DATE;ISRAELI;ISRAELR; 31MAR2009; 0.241756; 0.241756; 30MAR2009; 0.237361; 0.237361; 29MAR2009; 0.237801; 0.237801; 28MAR2009; 0.237801; 0.237801; 27MAR2009; 0.237801; 0.237801; 26MAR2009; 0.239177; 0.239177; 25MAR2009; 0.239820; 0.239820; 24MAR2009; 0.246196; 0.246196; 23MAR2009; 0.247054; 0.247054; 22MAR2009; 0.248065; 0.248065; 21MAR2009; 0.248065; 0.248065; 20MAR2009; 0.248065; 0.248065; 19MAR2009; 0.247678; 0.247678; 18MAR2009; 0.241546; 0.241546; 17MAR2009; 0.241926; 0.241926; 16MAR2009; 0.241493; 0.241493; 15MAR2009; 0.244745; 0.244745; 14MAR2009; 0.244745; 0.244745; 13MAR2009; 0.244745; 0.244745; 12MAR2009; 0.245204; 0.245204; 11MAR2009; 0.245648; 0.245648; 10MAR2009; 0.246119; 0.246119; 09MAR2009; 0.246637; 0.246637; 08MAR2009; 0.247189; 0.247189; 07MAR2009; 0.247189; 0.247189; 06MAR2009; 0.247189; 0.247189; 05MAR2009; 0.247724; 0.247724; 04MAR2009; 0.248221; 0.248221; 03MAR2009; 0.248727; 0.248727; 02MAR2009; 0.249308; 0.249308; 01MAR2009; 0.249913; 0.249913; 28FEB2009; 0.249913; 0.249913; 27FEB2009; 0.249913; 0.249913; 26FEB2009; 0.250557; 0.250557; 25FEB2009; 0.251218; 0.251218; 24FEB2009; 0.251895; 0.251895; 23FEB2009; 0.252375; 0.252375; 22FEB2009; 0.252856; 0.252856; 21FEB2009; 0.252856; 0.252856; 20FEB2009; 0.252856; 0.252856; 19FEB2009; 0.253283; 0.253283; 18FEB2009; 0.253714; 0.253714; 17FEB2009; 0.254180; 0.254180; 16FEB2009; 0.254592; 0.254592; 15FEB2009; 0.255125; 0.255125; 14FEB2009; 0.255125; 0.255125; 13FEB2009; 0.255125; 0.255125; 12FEB2009; 0.255705; 0.255705; 11FEB2009; 0.256259; 0.256259; 10FEB2009; 0.256575; 0.256575; 09FEB2009; 0.256897; 0.256897; 08FEB2009; 0.257075; 0.257075; 07FEB2009; 0.257075; 0.257075; 06FEB2009; 0.257075; 0.257075; 05FEB2009; 0.257351; 0.257351; 04FEB2009; 0.257552; 0.257552; 03FEB2009; 0.257771; 0.257771; 02FEB2009; 0.257996; 0.257996; 01FEB2009; 0.258130; 0.258130; 31JAN2009; 0.258130; 0.258130; 30JAN2009; 0.258130; 0.258130; 29JAN2009; 0.258231; 0.258231; 28JAN2009; 0.258263; 0.258263; 27JAN2009; 0.258299; 0.258299; 26JAN2009; 0.258256; 0.258256; 25JAN2009; 0.258317; 0.258317; 24JAN2009; 0.258317; 0.258317; 23JAN2009; 0.258317; 0.258317; 22JAN2009; 0.253550; 0.253550; 21JAN2009; 0.254615; 0.254615; 20JAN2009; 0.257334; 0.257334; 19JAN2009; 0.259269; 0.259269; 18JAN2009; 0.260994; 0.260994; 17JAN2009; 0.260994; 0.260994; 16JAN2009; 0.260994; 0.260994; 15JAN2009; 0.257235; 0.257235; 14JAN2009; 0.255957; 0.255957; 13JAN2009; 0.255722; 0.255722; 12JAN2009; 0.256575; 0.256575; 11JAN2009; 0.257985; 0.257985; 10JAN2009; 0.257985; 0.257985; 09JAN2009; 0.257985; 0.257985; 08JAN2009; 0.257546; 0.257546; 07JAN2009; 0.257102; 0.257102; 06JAN2009; 0.257036; 0.257036; 05JAN2009; 0.261063; 0.261063; 04JAN2009; 0.257517; 0.257517; 03JAN2009; 0.257517; 0.257517; 02JAN2009; 0.257517; 0.257517; 01JAN2009; 0.257437; 0.257437; 31DEC2008; 0.257374; 0.257374; 30DEC2008; 0.257368; 0.257368; 29DEC2008; 0.260756; 0.260756; 28DEC2008; 0.259471; 0.259471; 27DEC2008; 0.259471; 0.259471; 26DEC2008; 0.259471; 0.259471; 25DEC2008; 0.258098; 0.258098; 24DEC2008; 0.258098; 0.258098; 23DEC2008; 0.260566; 0.260566; 22DEC2008; 0.260247; 0.260247; 21DEC2008; 0.258141; 0.258141; 20DEC2008; 0.258141; 0.258141; 19DEC2008; 0.258141; 0.258141; 18DEC2008; 0.257958; 0.257958; 17DEC2008; 0.257712; 0.257712; 16DEC2008; 0.261063; 0.261063; 15DEC2008; 0.260044; 0.260044; 14DEC2008; 0.255754; 0.255754; 13DEC2008; 0.255754; 0.255754; 12DEC2008; 0.255754; 0.255754; 11DEC2008; 0.257169; 0.257169; 10DEC2008; 0.254660; 0.254660; 09DEC2008; 0.254920; 0.254920; 08DEC2008; 0.254615; 0.254615; 07DEC2008; 0.260760; 0.260760; 06DEC2008; 0.260760; 0.260760; 05DEC2008; 0.260760; 0.260760; 04DEC2008; 0.261424; 0.261424; 03DEC2008; 0.262095; 0.262095; 02DEC2008; 0.262872; 0.262872; 01DEC2008; 0.263781; 0.263781; 30NOV2008; 0.264665; 0.264665; 29NOV2008; 0.264665; 0.264665; 28NOV2008; 0.264665; 0.264665; 27NOV2008; 0.265546; 0.265546; 26NOV2008; 0.266239; 0.266239; 25NOV2008; 0.267084; 0.267084; 24NOV2008; 0.268050; 0.268050; 23NOV2008; 0.269091; 0.269091; 22NOV2008; 0.269091; 0.269091; 21NOV2008; 0.269091; 0.269091; 20NOV2008; 0.270283; 0.270283; 19NOV2008; 0.271315; 0.271315; 18NOV2008; 0.272324; 0.272324; 17NOV2008; 0.273219; 0.273219; 16NOV2008; 0.273941; 0.273941; 15NOV2008; 0.273941; 0.273941; 14NOV2008; 0.273941; 0.273941; 13NOV2008; 0.274636; 0.274636; 12NOV2008; 0.275288; 0.275288; 11NOV2008; 0.275918; 0.275918; 10NOV2008; 0.276362; 0.276362; 09NOV2008; 0.276750; 0.276750; 08NOV2008; 0.276750; 0.276750; 07NOV2008; 0.276750; 0.276750; 06NOV2008; 0.277092; 0.277092; 05NOV2008; 0.277455; 0.277455; 04NOV2008; 0.277756; 0.277756; 03NOV2008; 0.278076; 0.278076; 02NOV2008; 0.278242; 0.278242; 01NOV2008; 0.278242; 0.278242; 31OCT2008; 0.278242; 0.278242; 30OCT2008; 0.278555; 0.278555; 29OCT2008; 0.278912; 0.278912; 28OCT2008; 0.279219; 0.279219; 27OCT2008; 0.279587; 0.279587; 26OCT2008; 0.280088; 0.280088; 25OCT2008; 0.280088; 0.280088; 24OCT2008; 0.280088; 0.280088; 23OCT2008; 0.280502; 0.280502; 22OCT2008; 0.281022; 0.281022; 21OCT2008; 0.281456; 0.281456; 20OCT2008; 0.281895; 0.281895; 19OCT2008; 0.282391; 0.282391; 18OCT2008; 0.282391; 0.282391; 17OCT2008; 0.282391; 0.282391; 16OCT2008; 0.282819; 0.282819; 15OCT2008; 0.282999; 0.282999; 14OCT2008; 0.278707; 0.278707; 13OCT2008; 0.283154; 0.283154; 12OCT2008; 0.277585; 0.277585; 11OCT2008; 0.277585; 0.277585; 10OCT2008; 0.277585; 0.277585; 09OCT2008; 0.277678; 0.277678; 08OCT2008; 0.277001; 0.277001; 07OCT2008; 0.282646; 0.282646; 06OCT2008; 0.286434; 0.286434; 05OCT2008; 0.282804; 0.282804; 04OCT2008; 0.282804; 0.282804; 03OCT2008; 0.282804; 0.282804; 02OCT2008; 0.282613; 0.282613; 01OCT2008; 0.287191; 0.287191; 30SEP2008; 0.288392; 0.288392; 29SEP2008; 0.282137; 0.282137; 28SEP2008; 0.281919; 0.281919; 27SEP2008; 0.281919; 0.281919; 26SEP2008; 0.281919; 0.281919; 25SEP2008; 0.281685; 0.281685; 24SEP2008; 0.281544; 0.281544; 23SEP2008; 0.281442; 0.281442; 22SEP2008; 0.281375; 0.281375; 21SEP2008; 0.286533; 0.286533; 20SEP2008; 0.286533; 0.286533; 19SEP2008; 0.286533; 0.286533; 18SEP2008; 0.285006; 0.285006; 17SEP2008; 0.283326; 0.283326; 16SEP2008; 0.286025; 0.286025; 15SEP2008; 0.280915; 0.280915; 14SEP2008; 0.277600; 0.277600; 13SEP2008; 0.277600; 0.277600; 12SEP2008; 0.277600; 0.277600; 11SEP2008; 0.282821; 0.282821; 10SEP2008; 0.283355; 0.283355; 09SEP2008; 0.277778; 0.277778; 08SEP2008; 0.278746; 0.278746; 07SEP2008; 0.284960; 0.284960; 06SEP2008; 0.284960; 0.284960; 05SEP2008; 0.284960; 0.284960; 04SEP2008; 0.279752; 0.279752; 03SEP2008; 0.286228; 0.286228; 02SEP2008; 0.286936; 0.286936; 01SEP2008; 0.287721; 0.287721; 31AUG2008; 0.288351; 0.288351; 30AUG2008; 0.288351; 0.288351; 29AUG2008; 0.288351; 0.288351; 28AUG2008; 0.289030; 0.289030; 27AUG2008; 0.289681; 0.289681; 26AUG2008; 0.290193; 0.290193; 25AUG2008; 0.290558; 0.290558; 24AUG2008; 0.287216; 0.287216; 23AUG2008; 0.287216; 0.287216; 22AUG2008; 0.287216; 0.287216; 21AUG2008; 0.285820; 0.285820; 20AUG2008; 0.291456; 0.291456; 19AUG2008; 0.291819; 0.291819; 18AUG2008; 0.292221; 0.292221; 17AUG2008; 0.292674; 0.292674; 16AUG2008; 0.292674; 0.292674; 15AUG2008; 0.292674; 0.292674; 14AUG2008; 0.293141; 0.293141; 13AUG2008; 0.293627; 0.293627; 12AUG2008; 0.294120; 0.294120; 11AUG2008; 0.294502; 0.294502; 10AUG2008; 0.294801; 0.294801; 09AUG2008; 0.294801; 0.294801; 08AUG2008; 0.294801; 0.294801; 07AUG2008; 0.295114; 0.295114; 06AUG2008; 0.295420; 0.295420; 05AUG2008; 0.295760; 0.295760; 04AUG2008; 0.296230; 0.296230; 03AUG2008; 0.296615; 0.296615; 02AUG2008; 0.296615; 0.296615; 01AUG2008; 0.296615; 0.296615; 31JUL2008; 0.296883; 0.296883; 30JUL2008; 0.297218; 0.297218; 29JUL2008; 0.297609; 0.297609; 28JUL2008; 0.298051; 0.298051; 27JUL2008; 0.298577; 0.298577; 26JUL2008; 0.298577; 0.298577; 25JUL2008; 0.298577; 0.298577; 24JUL2008; 0.299104; 0.299104; 23JUL2008; 0.299527; 0.299527; 22JUL2008; 0.299880; 0.299880; 21JUL2008; 0.300228; 0.300228; 20JUL2008; 0.300402; 0.300402; 19JUL2008; 0.300402; 0.300402; 18JUL2008; 0.300402; 0.300402; 17JUL2008; 0.297027; 0.297027; 16JUL2008; 0.298107; 0.298107; 15JUL2008; 0.302893; 0.302893; 14JUL2008; 0.299491; 0.299491; 13JUL2008; 0.295683; 0.295683; 12JUL2008; 0.295683; 0.295683; 11JUL2008; 0.295683; 0.295683; 10JUL2008; 0.297133; 0.297133; 09JUL2008; 0.299699; 0.299699; 08JUL2008; 0.299325; 0.299325; 07JUL2008; 0.298906; 0.298906; 06JUL2008; 0.298420; 0.298420; 05JUL2008; 0.298420; 0.298420; 04JUL2008; 0.298420; 0.298420; 03JUL2008; 0.298008; 0.298008; 02JUL2008; 0.297599; 0.297599; 01JUL2008; 0.302261; 0.302261; 30JUN2008; 0.298499; 0.298499; 29JUN2008; 0.296604; 0.296604; 28JUN2008; 0.296604; 0.296604; 27JUN2008; 0.296604; 0.296604; 26JUN2008; 0.296630; 0.296630; 25JUN2008; 0.295727; 0.295727; 24JUN2008; 0.294785; 0.294785; 23JUN2008; 0.296182; 0.296182; 22JUN2008; 0.298196; 0.298196; 21JUN2008; 0.298196; 0.298196; 20JUN2008; 0.298196; 0.298196; 19JUN2008; 0.297530; 0.297530; 18JUN2008; 0.297309; 0.297309; 17JUN2008; 0.298864; 0.298864; 16JUN2008; 0.295911; 0.295911; 15JUN2008; 0.291954; 0.291954; 14JUN2008; 0.291954; 0.291954; 13JUN2008; 0.291954; 0.291954; 12JUN2008; 0.294334; 0.294334; 11JUN2008; 0.294291; 0.294291; 10JUN2008; 0.295508; 0.295508; 09JUN2008; 0.300526; 0.300526; 08JUN2008; 0.298980; 0.298980; 07JUN2008; 0.298980; 0.298980; 06JUN2008; 0.298980; 0.298980; 05JUN2008; 0.297442; 0.297442; 04JUN2008; 0.292686; 0.292686; 03JUN2008; 0.291986; 0.291986; 02JUN2008; 0.291209; 0.291209; 01JUN2008; 0.290331; 0.290331; 31MAY2008; 0.290331; 0.290331; 30MAY2008; 0.290331; 0.290331; 29MAY2008; 0.289589; 0.289589; 28MAY2008; 0.288999; 0.288999; 27MAY2008; 0.288424; 0.288424; 26MAY2008; 0.287922; 0.287922; 25MAY2008; 0.287499; 0.287499; 24MAY2008; 0.287499; 0.287499; 23MAY2008; 0.287499; 0.287499; 22MAY2008; 0.287121; 0.287121; 21MAY2008; 0.286755; 0.286755; 20MAY2008; 0.286539; 0.286539; 19MAY2008; 0.286224; 0.286224; 18MAY2008; 0.286055; 0.286055; 17MAY2008; 0.286055; 0.286055; 16MAY2008; 0.286055; 0.286055; 15MAY2008; 0.291036; 0.291036; 14MAY2008; 0.292013; 0.292013; 13MAY2008; 0.291273; 0.291273; 12MAY2008; 0.290994; 0.290994; 11MAY2008; 0.287480; 0.287480; 10MAY2008; 0.287480; 0.287480; 09MAY2008; 0.287480; 0.287480; 08MAY2008; 0.289477; 0.289477; 07MAY2008; 0.289310; 0.289310; 06MAY2008; 0.291494; 0.291494; 05MAY2008; 0.290655; 0.290655; 04MAY2008; 0.288809; 0.288809; 03MAY2008; 0.288809; 0.288809; 02MAY2008; 0.288809; 0.288809; 01MAY2008; 0.289687; 0.289687; 30APR2008; 0.285024; 0.285024; 29APR2008; 0.289201; 0.289201; 28APR2008; 0.288326; 0.288326; 27APR2008; 0.286738; 0.286738; 26APR2008; 0.286738; 0.286738; 25APR2008; 0.286738; 0.286738; 24APR2008; 0.288742; 0.288742; 23APR2008; 0.283382; 0.283382; 22APR2008; 0.283012; 0.283012; 21APR2008; 0.282761; 0.282761; 20APR2008; 0.282500; 0.282500; 19APR2008; 0.282500; 0.282500; 18APR2008; 0.282500; 0.282500; 17APR2008; 0.287936; 0.287936; 16APR2008; 0.288160; 0.288160; 15APR2008; 0.285853; 0.285853; 14APR2008; 0.284681; 0.284681; 13APR2008; 0.277546; 0.277546; 12APR2008; 0.277546; 0.277546; 11APR2008; 0.277546; 0.277546; 10APR2008; 0.277971; 0.277971; 09APR2008; 0.277162; 0.277162; 08APR2008; 0.277024; 0.277024; 07APR2008; 0.281627; 0.281627; 06APR2008; 0.281616; 0.281616; 05APR2008; 0.281616; 0.281616; 04APR2008; 0.281616; 0.281616; 03APR2008; 0.278102; 0.278102; 02APR2008; 0.280403; 0.280403; 01APR2008; 0.280938; 0.280938; 31MAR2008; 0.256335; 0.256335; 30MAR2008; 0.257066; 0.257066; 29MAR2008; 0.257066; 0.257066; 28MAR2008; 0.257066; 0.257066; 27MAR2008; 0.257776; 0.257776; 26MAR2008; 0.258553; 0.258553; 25MAR2008; 0.259360; 0.259360; 24MAR2008; 0.260234; 0.260234; 23MAR2008; 0.260977; 0.260977; 22MAR2008; 0.260977; 0.260977; 21MAR2008; 0.260977; 0.260977; 20MAR2008; 0.261869; 0.261869; 19MAR2008; 0.262785; 0.262785; 18MAR2008; 0.263812; 0.263812; 17MAR2008; 0.264821; 0.264821; 16MAR2008; 0.265718; 0.265718; 15MAR2008; 0.265718; 0.265718; 14MAR2008; 0.265718; 0.265718; 13MAR2008; 0.266499; 0.266499; 12MAR2008; 0.267288; 0.267288; 11MAR2008; 0.268052; 0.268052; 10MAR2008; 0.268718; 0.268718; 09MAR2008; 0.269268; 0.269268; 08MAR2008; 0.269268; 0.269268; 07MAR2008; 0.269268; 0.269268; 06MAR2008; 0.269747; 0.269747; 05MAR2008; 0.270184; 0.270184; 04MAR2008; 0.276403; 0.276403; 03MAR2008; 0.275028; 0.275028; 02MAR2008; 0.272911; 0.272911; 01MAR2008; 0.272911; 0.272911; 29FEB2008; 0.272911; 0.272911; 28FEB2008; 0.276549; 0.276549; 27FEB2008; 0.277393; 0.277393; 26FEB2008; 0.275058; 0.275058; 25FEB2008; 0.279213; 0.279213; 24FEB2008; 0.279799; 0.279799; 23FEB2008; 0.279799; 0.279799; 22FEB2008; 0.279799; 0.279799; 21FEB2008; 0.278064; 0.278064; 20FEB2008; 0.275816; 0.275816; 19FEB2008; 0.277001; 0.277001; 18FEB2008; 0.277994; 0.277994; 17FEB2008; 0.278660; 0.278660; 16FEB2008; 0.278660; 0.278660; 15FEB2008; 0.278660; 0.278660; 14FEB2008; 0.278242; 0.278242; 13FEB2008; 0.276932; 0.276932; 12FEB2008; 0.276426; 0.276426; 11FEB2008; 0.277085; 0.277085; 10FEB2008; 0.274763; 0.274763; 09FEB2008; 0.274763; 0.274763; 08FEB2008; 0.274763; 0.274763; 07FEB2008; 0.275482; 0.275482; 06FEB2008; 0.275292; 0.275292; 05FEB2008; 0.276258; 0.276258; 04FEB2008; 0.278839; 0.278839; 03FEB2008; 0.279525; 0.279525; 02FEB2008; 0.279525; 0.279525; 01FEB2008; 0.279525; 0.279525; 31JAN2008; 0.276794; 0.276794; 30JAN2008; 0.274650; 0.274650; 29JAN2008; 0.280592; 0.280592; 28JAN2008; 0.280270; 0.280270; 27JAN2008; 0.280027; 0.280027; 26JAN2008; 0.280027; 0.280027; 25JAN2008; 0.280027; 0.280027; 24JAN2008; 0.279540; 0.279540; 23JAN2008; 0.279044; 0.279044; 22JAN2008; 0.278436; 0.278436; 21JAN2008; 0.277781; 0.277781; 20JAN2008; 0.277029; 0.277029; 19JAN2008; 0.277029; 0.277029; 18JAN2008; 0.277029; 0.277029; 17JAN2008; 0.276452; 0.276452; 16JAN2008; 0.275855; 0.275855; 15JAN2008; 0.269978; 0.269978; 14JAN2008; 0.269251; 0.269251; 13JAN2008; 0.274667; 0.274667; 12JAN2008; 0.274667; 0.274667; 11JAN2008; 0.274667; 0.274667; 10JAN2008; 0.274349; 0.274349; 09JAN2008; 0.273995; 0.273995; 08JAN2008; 0.273643; 0.273643; 07JAN2008; 0.273320; 0.273320; 06JAN2008; 0.272982; 0.272982; 05JAN2008; 0.272982; 0.272982; 04JAN2008; 0.272982; 0.272982; 03JAN2008; 0.272709; 0.272709; 02JAN2008; 0.272343; 0.272343; 01JAN2008; 0.271900; 0.271900; 31DEC2007; 0.259808; 0.259808; 30DEC2007; 0.259875; 0.259875; 29DEC2007; 0.259875; 0.259875; 28DEC2007; 0.259875; 0.259875; 27DEC2007; 0.258065; 0.258065; 26DEC2007; 0.257069; 0.257069; 25DEC2007; 0.257433; 0.257433; 24DEC2007; 0.257433; 0.257433; 23DEC2007; 0.256016; 0.256016; 22DEC2007; 0.256016; 0.256016; 21DEC2007; 0.256016; 0.256016; 20DEC2007; 0.254130; 0.254130; 19DEC2007; 0.253743; 0.253743; 18DEC2007; 0.253165; 0.253165; 17DEC2007; 0.249988; 0.249988; 16DEC2007; 0.250689; 0.250689; 15DEC2007; 0.250689; 0.250689; 14DEC2007; 0.250689; 0.250689; 13DEC2007; 0.254311; 0.254311; 12DEC2007; 0.254939; 0.254939; 11DEC2007; 0.253884; 0.253884; 10DEC2007; 0.256674; 0.256674; 09DEC2007; 0.257998; 0.257998; 08DEC2007; 0.257998; 0.257998; 07DEC2007; 0.257998; 0.257998; 06DEC2007; 0.257998; 0.257998; 05DEC2007; 0.253335; 0.253335; 04DEC2007; 0.253032; 0.253032; 03DEC2007; 0.252757; 0.252757; 02DEC2007; 0.252480; 0.252480; 01DEC2007; 0.252480; 0.252480; 30NOV2007; 0.252480; 0.252480; 29NOV2007; 0.252192; 0.252192; 28NOV2007; 0.251960; 0.251960; 27NOV2007; 0.251734; 0.251734; 26NOV2007; 0.251545; 0.251545; 25NOV2007; 0.251303; 0.251303; 24NOV2007; 0.251303; 0.251303; 23NOV2007; 0.251303; 0.251303; 22NOV2007; 0.251031; 0.251031; 21NOV2007; 0.250803; 0.250803; 20NOV2007; 0.250564; 0.250564; 19NOV2007; 0.254667; 0.254667; 18NOV2007; 0.254647; 0.254647; 17NOV2007; 0.254647; 0.254647; 16NOV2007; 0.254647; 0.254647; 15NOV2007; 0.253775; 0.253775; 14NOV2007; 0.254777; 0.254777; 13NOV2007; 0.253241; 0.253241; 12NOV2007; 0.252169; 0.252169; 11NOV2007; 0.254194; 0.254194; 10NOV2007; 0.254194; 0.254194; 09NOV2007; 0.254194; 0.254194; 08NOV2007; 0.254388; 0.254388; 07NOV2007; 0.248623; 0.248623; 06NOV2007; 0.253936; 0.253936; 05NOV2007; 0.252334; 0.252334; 04NOV2007; 0.252080; 0.252080; 03NOV2007; 0.252080; 0.252080; 02NOV2007; 0.252080; 0.252080; 01NOV2007; 0.251572; 0.251572; 31OCT2007; 0.252461; 0.252461; 30OCT2007; 0.252270; 0.252270; 29OCT2007; 0.251288; 0.251288; 28OCT2007; 0.251503; 0.251503; 27OCT2007; 0.251503; 0.251503; 26OCT2007; 0.251503; 0.251503; 25OCT2007; 0.249190; 0.249190; 24OCT2007; 0.247684; 0.247684; 23OCT2007; 0.248385; 0.248385; 22OCT2007; 0.247463; 0.247463; 21OCT2007; 0.249016; 0.249016; 20OCT2007; 0.249016; 0.249016; 19OCT2007; 0.249016; 0.249016; 18OCT2007; 0.248880; 0.248880; 17OCT2007; 0.248077; 0.248077; 16OCT2007; 0.247219; 0.247219; 15OCT2007; 0.247985; 0.247985; 14OCT2007; 0.248201; 0.248201; 13OCT2007; 0.248201; 0.248201; 12OCT2007; 0.248201; 0.248201; 11OCT2007; 0.248602; 0.248602; 10OCT2007; 0.248324; 0.248324; 09OCT2007; 0.248182; 0.248182; 08OCT2007; 0.248830; 0.248830; 07OCT2007; 0.243126; 0.243126; 06OCT2007; 0.243126; 0.243126; 05OCT2007; 0.243126; 0.243126; 04OCT2007; 0.242753; 0.242753; 03OCT2007; 0.242387; 0.242387; 02OCT2007; 0.241970; 0.241970; 01OCT2007; 0.241497; 0.241497; 30SEP2007; 0.241053; 0.241053; 29SEP2007; 0.241053; 0.241053; 28SEP2007; 0.241053; 0.241053; 27SEP2007; 0.240633; 0.240633; 26SEP2007; 0.240198; 0.240198; 25SEP2007; 0.239797; 0.239797; 24SEP2007; 0.239388; 0.239388; 23SEP2007; 0.238980; 0.238980; 22SEP2007; 0.238980; 0.238980; 21SEP2007; 0.238980; 0.238980; 20SEP2007; 0.238641; 0.238641; 19SEP2007; 0.238367; 0.238367; 18SEP2007; 0.238230; 0.238230; 17SEP2007; 0.238009; 0.238009; 16SEP2007; 0.237816; 0.237816; 15SEP2007; 0.237816; 0.237816; 14SEP2007; 0.237816; 0.237816; 13SEP2007; 0.237615; 0.237615; 12SEP2007; 0.237370; 0.237370; 11SEP2007; 0.237117; 0.237117; 10SEP2007; 0.242131; 0.242131; 09SEP2007; 0.241879; 0.241879; 08SEP2007; 0.241879; 0.241879; 07SEP2007; 0.241879; 0.241879; 06SEP2007; 0.241826; 0.241826; 05SEP2007; 0.236348; 0.236348; 04SEP2007; 0.236210; 0.236210; 03SEP2007; 0.236086; 0.236086; 02SEP2007; 0.235912; 0.235912; 01SEP2007; 0.235912; 0.235912; 31AUG2007; 0.235912; 0.235912; 30AUG2007; 0.235768; 0.235768; 29AUG2007; 0.235673; 0.235673; 28AUG2007; 0.235591; 0.235591; 27AUG2007; 0.235514; 0.235514; 26AUG2007; 0.240315; 0.240315; 25AUG2007; 0.240315; 0.240315; 24AUG2007; 0.240315; 0.240315; 23AUG2007; 0.240442; 0.240442; 22AUG2007; 0.240136; 0.240136; 21AUG2007; 0.238720; 0.238720; 20AUG2007; 0.238345; 0.238345; 19AUG2007; 0.237023; 0.237023; 18AUG2007; 0.237023; 0.237023; 17AUG2007; 0.237023; 0.237023; 16AUG2007; 0.236072; 0.236072; 15AUG2007; 0.236742; 0.236742; 14AUG2007; 0.236686; 0.236686; 13AUG2007; 0.237192; 0.237192; 12AUG2007; 0.235084; 0.235084; 11AUG2007; 0.235084; 0.235084; 10AUG2007; 0.235084; 0.235084; 09AUG2007; 0.234384; 0.234384; 08AUG2007; 0.234742; 0.234742; 07AUG2007; 0.232775; 0.232775; 06AUG2007; 0.231884; 0.231884; 05AUG2007; 0.231150; 0.231150; 04AUG2007; 0.231150; 0.231150; 03AUG2007; 0.231150; 0.231150; 02AUG2007; 0.231433; 0.231433; 01AUG2007; 0.236508; 0.236508; 31JUL2007; 0.232126; 0.232126; 30JUL2007; 0.237207; 0.237207; 29JUL2007; 0.237580; 0.237580; 28JUL2007; 0.237580; 0.237580; 27JUL2007; 0.237580; 0.237580; 26JUL2007; 0.233263; 0.233263; 25JUL2007; 0.235018; 0.235018; 24JUL2007; 0.238892; 0.238892; 23JUL2007; 0.235405; 0.235405; 22JUL2007; 0.236513; 0.236513; 21JUL2007; 0.236513; 0.236513; 20JUL2007; 0.236513; 0.236513; 19JUL2007; 0.236239; 0.236239; 18JUL2007; 0.234522; 0.234522; 17JUL2007; 0.240174; 0.240174; 16JUL2007; 0.240587; 0.240587; 15JUL2007; 0.240990; 0.240990; 14JUL2007; 0.240990; 0.240990; 13JUL2007; 0.240990; 0.240990; 12JUL2007; 0.241431; 0.241431; 11JUL2007; 0.241903; 0.241903; 10JUL2007; 0.242327; 0.242327; 09JUL2007; 0.242714; 0.242714; 08JUL2007; 0.243101; 0.243101; 07JUL2007; 0.243101; 0.243101; 06JUL2007; 0.243101; 0.243101; 05JUL2007; 0.243494; 0.243494; 04JUL2007; 0.238663; 0.238663; 03JUL2007; 0.239069; 0.239069; 02JUL2007; 0.244440; 0.244440; 01JUL2007; 0.244746; 0.244746; 30JUN2007; 0.235355; 0.235355; 29JUN2007; 0.235355; 0.235355; 28JUN2007; 0.234742; 0.234742; 27JUN2007; 0.234219; 0.234219; 26JUN2007; 0.233536; 0.233536; 25JUN2007; 0.235018; 0.235018; 24JUN2007; 0.236088; 0.236088; 23JUN2007; 0.236088; 0.236088; 22JUN2007; 0.236088; 0.236088; 21JUN2007; 0.236407; 0.236407; 20JUN2007; 0.237761; 0.237761; 19JUN2007; 0.239292; 0.239292; 18JUN2007; 0.240616; 0.240616; 17JUN2007; 0.242524; 0.242524; 16JUN2007; 0.242524; 0.242524; 15JUN2007; 0.242524; 0.242524; 14JUN2007; 0.240327; 0.240327; 13JUN2007; 0.239063; 0.239063; 12JUN2007; 0.237869; 0.237869; 11JUN2007; 0.238635; 0.238635; 10JUN2007; 0.238920; 0.238920; 09JUN2007; 0.238920; 0.238920; 08JUN2007; 0.238920; 0.238920; 07JUN2007; 0.240327; 0.240327; 06JUN2007; 0.243072; 0.243072; 05JUN2007; 0.238031; 0.238031; 04JUN2007; 0.238243; 0.238243; 03JUN2007; 0.238454; 0.238454; 02JUN2007; 0.238454; 0.238454; 01JUN2007; 0.238454; 0.238454; 31MAY2007; 0.238695; 0.238695; 30MAY2007; 0.238928; 0.238928; 29MAY2007; 0.239173; 0.239173; 28MAY2007; 0.239427; 0.239427; 27MAY2007; 0.239656; 0.239656; 26MAY2007; 0.239656; 0.239656; 25MAY2007; 0.239656; 0.239656; 24MAY2007; 0.239890; 0.239890; 23MAY2007; 0.240139; 0.240139; 22MAY2007; 0.240502; 0.240502; 21MAY2007; 0.240867; 0.240867; 20MAY2007; 0.241172; 0.241172; 19MAY2007; 0.241172; 0.241172; 18MAY2007; 0.241172; 0.241172; 17MAY2007; 0.241494; 0.241494; 16MAY2007; 0.241856; 0.241856; 15MAY2007; 0.242239; 0.242239; 14MAY2007; 0.242607; 0.242607; 13MAY2007; 0.242951; 0.242951; 12MAY2007; 0.242951; 0.242951; 11MAY2007; 0.242951; 0.242951; 10MAY2007; 0.243285; 0.243285; 09MAY2007; 0.243602; 0.243602; 08MAY2007; 0.243934; 0.243934; 07MAY2007; 0.244209; 0.244209; 06MAY2007; 0.247611; 0.247611; 05MAY2007; 0.247611; 0.247611; 04MAY2007; 0.247611; 0.247611; 03MAY2007; 0.247262; 0.247262; 02MAY2007; 0.246002; 0.246002; 01MAY2007; 0.247402; 0.247402; 30APR2007; 0.248016; 0.248016; 29APR2007; 0.249159; 0.249159; 28APR2007; 0.249159; 0.249159; 27APR2007; 0.249159; 0.249159; 26APR2007; 0.248293; 0.248293; 25APR2007; 0.248139; 0.248139; 24APR2007; 0.245743; 0.245743; 23APR2007; 0.245809; 0.245809; 22APR2007; 0.245218; 0.245218; 21APR2007; 0.245218; 0.245218; 20APR2007; 0.245218; 0.245218; 19APR2007; 0.245278; 0.245278; 18APR2007; 0.246002; 0.246002; 17APR2007; 0.245327; 0.245327; 16APR2007; 0.246609; 0.246609; 15APR2007; 0.245791; 0.245791; 14APR2007; 0.245791; 0.245791; 13APR2007; 0.245791; 0.245791; 12APR2007; 0.246002; 0.246002; 11APR2007; 0.243558; 0.243558; 10APR2007; 0.248276; 0.248276; 09APR2007; 0.248200; 0.248200; 08APR2007; 0.248116; 0.248116; 07APR2007; 0.248116; 0.248116; 06APR2007; 0.248116; 0.248116; 05APR2007; 0.248022; 0.248022; 04APR2007; 0.247921; 0.247921; 03APR2007; 0.247802; 0.247802; 02APR2007; 0.247609; 0.247609; 01APR2007; 0.240558; 0.240558; 31MAR2007; 0.240558; 0.240558; 30MAR2007; 0.240558; 0.240558; 29MAR2007; 0.240206; 0.240206; 28MAR2007; 0.239120; 0.239120; 27MAR2007; 0.239349; 0.239349; 26MAR2007; 0.238095; 0.238095; 25MAR2007; 0.238550; 0.238550; 24MAR2007; 0.238550; 0.238550; 23MAR2007; 0.238550; 0.238550; 22MAR2007; 0.238720; 0.238720; 21MAR2007; 0.238663; 0.238663; 20MAR2007; 0.237671; 0.237671; 19MAR2007; 0.237361; 0.237361; 18MAR2007; 0.237699; 0.237699; 17MAR2007; 0.237699; 0.237699; 16MAR2007; 0.237699; 0.237699; 15MAR2007; 0.237417; 0.237417; 14MAR2007; 0.237417; 0.237417; 13MAR2007; 0.237982; 0.237982; 12MAR2007; 0.238039; 0.238039; 11MAR2007; 0.238237; 0.238237; 10MAR2007; 0.238237; 0.238237; 09MAR2007; 0.238237; 0.238237; 08MAR2007; 0.237925; 0.237925; 07MAR2007; 0.237023; 0.237023; 06MAR2007; 0.236798; 0.236798; 05MAR2007; 0.236183; 0.236183; 04MAR2007; 0.237423; 0.237423; 03MAR2007; 0.237423; 0.237423; 02MAR2007; 0.237423; 0.237423; 01MAR2007; 0.237051; 0.237051; 28FEB2007; 0.237192; 0.237192; 27FEB2007; 0.237586; 0.237586; 26FEB2007; 0.238067; 0.238067; 25FEB2007; 0.238607; 0.238607; 24FEB2007; 0.238607; 0.238607; 23FEB2007; 0.238607; 0.238607; 22FEB2007; 0.238949; 0.238949; 21FEB2007; 0.238949; 0.238949; 20FEB2007; 0.238892; 0.238892; 19FEB2007; 0.239212; 0.239212; 18FEB2007; 0.238067; 0.238067; 17FEB2007; 0.238067; 0.238067; 16FEB2007; 0.238067; 0.238067; 15FEB2007; 0.237152; 0.237152; 14FEB2007; 0.236714; 0.236714; 13FEB2007; 0.236072; 0.236072; 12FEB2007; 0.235793; 0.235793; 11FEB2007; 0.236518; 0.236518; 10FEB2007; 0.236518; 0.236518; 09FEB2007; 0.236518; 0.236518; 08FEB2007; 0.236312; 0.236312; 07FEB2007; 0.235738; 0.235738; 06FEB2007; 0.235544; 0.235544; 05FEB2007; 0.235018; 0.235018; 04FEB2007; 0.235571; 0.235571; 03FEB2007; 0.235571; 0.235571; 02FEB2007; 0.235571; 0.235571; 01FEB2007; 0.235516; 0.235516; 31JAN2007; 0.235001; 0.235001; 30JAN2007; 0.234285; 0.234285; 29JAN2007; 0.235073; 0.235073; 28JAN2007; 0.235571; 0.235571; 27JAN2007; 0.235571; 0.235571; 26JAN2007; 0.235571; 0.235571; 25JAN2007; 0.236128; 0.236128; 24JAN2007; 0.236239; 0.236239; 23JAN2007; 0.236379; 0.236379; 22JAN2007; 0.236989; 0.236989; 21JAN2007; 0.236967; 0.236967; 20JAN2007; 0.236967; 0.236967; 19JAN2007; 0.236967; 0.236967; 18JAN2007; 0.236849; 0.236849; 17JAN2007; 0.236686; 0.236686; 16JAN2007; 0.236911; 0.236911; 15JAN2007; 0.236351; 0.236351; 14JAN2007; 0.237248; 0.237248; 13JAN2007; 0.237248; 0.237248; 12JAN2007; 0.237248; 0.237248; 11JAN2007; 0.235610; 0.235610; 10JAN2007; 0.235128; 0.235128; 09JAN2007; 0.236239; 0.236239; 08JAN2007; 0.235738; 0.235738; 07JAN2007; 0.236407; 0.236407; 06JAN2007; 0.236407; 0.236407; 05JAN2007; 0.236407; 0.236407; 04JAN2007; 0.236518; 0.236518; 03JAN2007; 0.238823; 0.238823; 02JAN2007; 0.238039; 0.238039; 01JAN2007; 0.237192; 0.237192; 31DEC2006; 0.237192; 0.237192; 30DEC2006; 0.237192; 0.237192; 29DEC2006; 0.237192; 0.237192; 28DEC2006; 0.237699; 0.237699; 27DEC2006; 0.236630; 0.236630; 26DEC2006; 0.236351; 0.236351; 25DEC2006; 0.238949; 0.238949; 24DEC2006; 0.238949; 0.238949; 23DEC2006; 0.238949; 0.238949; 22DEC2006; 0.238949; 0.238949; 21DEC2006; 0.238834; 0.238834; 20DEC2006; 0.239206; 0.239206; 19DEC2006; 0.238635; 0.238635; 18DEC2006; 0.238550; 0.238550; 17DEC2006; 0.238892; 0.238892; 16DEC2006; 0.238892; 0.238892; 15DEC2006; 0.238892; 0.238892; 14DEC2006; 0.233838; 0.233838; 13DEC2006; 0.233711; 0.233711; 12DEC2006; 0.238379; 0.238379; 11DEC2006; 0.237756; 0.237756; 10DEC2006; 0.238550; 0.238550; 09DEC2006; 0.238550; 0.238550; 08DEC2006; 0.238550; 0.238550; 07DEC2006; 0.238447; 0.238447; 06DEC2006; 0.238322; 0.238322; 05DEC2006; 0.236630; 0.236630; 04DEC2006; 0.236412; 0.236412; 03DEC2006; 0.236351; 0.236351; 02DEC2006; 0.236351; 0.236351; 01DEC2006; 0.236351; 0.236351; 30NOV2006; 0.235849; 0.235849; 29NOV2006; 0.234813; 0.234813; 28NOV2006; 0.233285; 0.233285; 27NOV2006; 0.232288; 0.232288; 26NOV2006; 0.232072; 0.232072; 25NOV2006; 0.232072; 0.232072; 24NOV2006; 0.232072; 0.232072; 23NOV2006; 0.231857; 0.231857; 22NOV2006; 0.231846; 0.231846; 21NOV2006; 0.231209; 0.231209; 20NOV2006; 0.231642; 0.231642; 19NOV2006; 0.231696; 0.231696; 18NOV2006; 0.231696; 0.231696; 17NOV2006; 0.231696; 0.231696; 16NOV2006; 0.232180; 0.232180; 15NOV2006; 0.232234; 0.232234; 14NOV2006; 0.233209; 0.233209; 13NOV2006; 0.232964; 0.232964; 12NOV2006; 0.233019; 0.233019; 11NOV2006; 0.233019; 0.233019; 10NOV2006; 0.233019; 0.233019; 09NOV2006; 0.232019; 0.232019; 08NOV2006; 0.230325; 0.230325; 07NOV2006; 0.230468; 0.230468; 06NOV2006; 0.231054; 0.231054; 05NOV2006; 0.232883; 0.232883; 04NOV2006; 0.232883; 0.232883; 03NOV2006; 0.232883; 0.232883; 02NOV2006; 0.232872; 0.232872; 01NOV2006; 0.234329; 0.234329; 31OCT2006; 0.233918; 0.233918; 30OCT2006; 0.233084; 0.233084; 29OCT2006; 0.232992; 0.232992; 28OCT2006; 0.232992; 0.232992; 27OCT2006; 0.232992; 0.232992; 26OCT2006; 0.233209; 0.233209; 25OCT2006; 0.233073; 0.233073; 24OCT2006; 0.233073; 0.233073; 23OCT2006; 0.233263; 0.233263; 22OCT2006; 0.233002; 0.233002; 21OCT2006; 0.233002; 0.233002; 20OCT2006; 0.233002; 0.233002; 19OCT2006; 0.233863; 0.233863; 18OCT2006; 0.233989; 0.233989; 17OCT2006; 0.234329; 0.234329; 16OCT2006; 0.233809; 0.233809; 15OCT2006; 0.235183; 0.235183; 14OCT2006; 0.235183; 0.235183; 13OCT2006; 0.235183; 0.235183; 12OCT2006; 0.234549; 0.234549; 11OCT2006; 0.234412; 0.234412; 10OCT2006; 0.234588; 0.234588; 09OCT2006; 0.234841; 0.234841; 08OCT2006; 0.229799; 0.229799; 07OCT2006; 0.229799; 0.229799; 06OCT2006; 0.229799; 0.229799; 05OCT2006; 0.229608; 0.229608; 04OCT2006; 0.234340; 0.234340; 03OCT2006; 0.233013; 0.233013; 02OCT2006; 0.232482; 0.232482; 01OCT2006; 0.232288; 0.232288; 30SEP2006; 0.232288; 0.232288; 29SEP2006; 0.232288; 0.232288; 28SEP2006; 0.232504; 0.232504; 27SEP2006; 0.232396; 0.232396; 26SEP2006; 0.232045; 0.232045; 25SEP2006; 0.231241; 0.231241; 24SEP2006; 0.231134; 0.231134; 23SEP2006; 0.231134; 0.231134; 22SEP2006; 0.231134; 0.231134; 21SEP2006; 0.231187; 0.231187; 20SEP2006; 0.230894; 0.230894; 19SEP2006; 0.230277; 0.230277; 18SEP2006; 0.230309; 0.230309; 17SEP2006; 0.228948; 0.228948; 16SEP2006; 0.228948; 0.228948; 15SEP2006; 0.228948; 0.228948; 14SEP2006; 0.228467; 0.228467; 13SEP2006; 0.228457; 0.228457; 12SEP2006; 0.227889; 0.227889; 11SEP2006; 0.227350; 0.227350; 10SEP2006; 0.227920; 0.227920; 09SEP2006; 0.227920; 0.227920; 08SEP2006; 0.227920; 0.227920; 07SEP2006; 0.227801; 0.227801; 06SEP2006; 0.228964; 0.228964; 05SEP2006; 0.229263; 0.229263; 04SEP2006; 0.229226; 0.229226; 03SEP2006; 0.228990; 0.228990; 02SEP2006; 0.228990; 0.228990; 01SEP2006; 0.228990; 0.228990; 31AUG2006; 0.229148; 0.229148; 30AUG2006; 0.228817; 0.228817; 29AUG2006; 0.227324; 0.227324; 28AUG2006; 0.226963; 0.226963; 27AUG2006; 0.227402; 0.227402; 26AUG2006; 0.227402; 0.227402; 25AUG2006; 0.227402; 0.227402; 24AUG2006; 0.228363; 0.228363; 23AUG2006; 0.228754; 0.228754; 22AUG2006; 0.229268; 0.229268; 21AUG2006; 0.229806; 0.229806; 20AUG2006; 0.229163; 0.229163; 19AUG2006; 0.229163; 0.229163; 18AUG2006; 0.229163; 0.229163; 17AUG2006; 0.229331; 0.229331; 16AUG2006; 0.229358; 0.229358; 15AUG2006; 0.229148; 0.229148; 14AUG2006; 0.228880; 0.228880; 13AUG2006; 0.227842; 0.227842; 12AUG2006; 0.227842; 0.227842; 11AUG2006; 0.227842; 0.227842; 10AUG2006; 0.227376; 0.227376; 09AUG2006; 0.229268; 0.229268; 08AUG2006; 0.229127; 0.229127; 07AUG2006; 0.228050; 0.228050; 06AUG2006; 0.227340; 0.227340; 05AUG2006; 0.227340; 0.227340; 04AUG2006; 0.227340; 0.227340; 03AUG2006; 0.226989; 0.226989; 02AUG2006; 0.227335; 0.227335; 01AUG2006; 0.227324; 0.227324; 31JUL2006; 0.227739; 0.227739; 30JUL2006; 0.225989; 0.225989; 29JUL2006; 0.225989; 0.225989; 28JUL2006; 0.225989; 0.225989; 27JUL2006; 0.226091; 0.226091; 26JUL2006; 0.225505; 0.225505; 25JUL2006; 0.226193; 0.226193; 24JUL2006; 0.224291; 0.224291; 23JUL2006; 0.223664; 0.223664; 22JUL2006; 0.223664; 0.223664; 21JUL2006; 0.223664; 0.223664; 20JUL2006; 0.225225; 0.225225; 19JUL2006; 0.224341; 0.224341; 18JUL2006; 0.224215; 0.224215; 17JUL2006; 0.222618; 0.222618; 16JUL2006; 0.220507; 0.220507; 15JUL2006; 0.220507; 0.220507; 14JUL2006; 0.220507; 0.220507; 13JUL2006; 0.221729; 0.221729; 12JUL2006; 0.225068; 0.225068; 11JUL2006; 0.227998; 0.227998; 10JUL2006; 0.227568; 0.227568; 09JUL2006; 0.227946; 0.227946; 08JUL2006; 0.227946; 0.227946; 07JUL2006; 0.227946; 0.227946; 06JUL2006; 0.227428; 0.227428; 05JUL2006; 0.227309; 0.227309; 04JUL2006; 0.228118; 0.228118; 03JUL2006; 0.226721; 0.226721; 02JUL2006; 0.225388; 0.225388; 01JUL2006; 0.225388; 0.225388; 30JUN2006; 0.225388; 0.225388; 29JUN2006; 0.223214; 0.223214; 28JUN2006; 0.223040; 0.223040; 27JUN2006; 0.222965; 0.222965; 26JUN2006; 0.223399; 0.223399; 25JUN2006; 0.223799; 0.223799; 24JUN2006; 0.223799; 0.223799; 23JUN2006; 0.223799; 0.223799; 22JUN2006; 0.224467; 0.224467; 21JUN2006; 0.224200; 0.224200; 20JUN2006; 0.224125; 0.224125; 19JUN2006; 0.224719; 0.224719; 18JUN2006; 0.225530; 0.225530; 17JUN2006; 0.225530; 0.225530; 16JUN2006; 0.225530; 0.225530; 15JUN2006; 0.224306; 0.224306; 14JUN2006; 0.223314; 0.223314; 13JUN2006; 0.222668; 0.222668; 12JUN2006; 0.223839; 0.223839; 11JUN2006; 0.224105; 0.224105; 10JUN2006; 0.224105; 0.224105; 09JUN2006; 0.224105; 0.224105; 08JUN2006; 0.223115; 0.223115; 07JUN2006; 0.223794; 0.223794; 06JUN2006; 0.223214; 0.223214; 05JUN2006; 0.223464; 0.223464; 04JUN2006; 0.221803; 0.221803; 03JUN2006; 0.221803; 0.221803; 02JUN2006; 0.221803; 0.221803; 01JUN2006; 0.221303; 0.221303; 31MAY2006; 0.221459; 0.221459; 30MAY2006; 0.221916; 0.221916; 29MAY2006; 0.221239; 0.221239; 28MAY2006; 0.221459; 0.221459; 27MAY2006; 0.221459; 0.221459; 26MAY2006; 0.221459; 0.221459; 25MAY2006; 0.221312; 0.221312; 24MAY2006; 0.220946; 0.220946; 23MAY2006; 0.222806; 0.222806; 22MAY2006; 0.222148; 0.222148; 21MAY2006; 0.224065; 0.224065; 20MAY2006; 0.224065; 0.224065; 19MAY2006; 0.224065; 0.224065; 18MAY2006; 0.224316; 0.224316; 17MAY2006; 0.219264; 0.219264; 16MAY2006; 0.219012; 0.219012; 15MAY2006; 0.218773; 0.218773; 14MAY2006; 0.218516; 0.218516; 13MAY2006; 0.218516; 0.218516; 12MAY2006; 0.218516; 0.218516; 11MAY2006; 0.218206; 0.218206; 10MAY2006; 0.217871; 0.217871; 09MAY2006; 0.217535; 0.217535; 08MAY2006; 0.217208; 0.217208; 07MAY2006; 0.216916; 0.216916; 06MAY2006; 0.216916; 0.216916; 05MAY2006; 0.216916; 0.216916; 04MAY2006; 0.216648; 0.216648; 03MAY2006; 0.216395; 0.216395; 02MAY2006; 0.216130; 0.216130; 01MAY2006; 0.215864; 0.215864; 30APR2006; 0.215607; 0.215607; 29APR2006; 0.215607; 0.215607; 28APR2006; 0.215607; 0.215607; 27APR2006; 0.215395; 0.215395; 26APR2006; 0.215207; 0.215207; 25APR2006; 0.215010; 0.215010; 24APR2006; 0.214811; 0.214811; 23APR2006; 0.214618; 0.214618; 22APR2006; 0.214618; 0.214618; 21APR2006; 0.214618; 0.214618; 20APR2006; 0.219101; 0.219101; 19APR2006; 0.214240; 0.214240; 18APR2006; 0.218747; 0.218747; 17APR2006; 0.217960; 0.217960; 16APR2006; 0.217094; 0.217094; 15APR2006; 0.217094; 0.217094; 14APR2006; 0.217094; 0.217094; 13APR2006; 0.217094; 0.217094; 12APR2006; 0.217486; 0.217486; 11APR2006; 0.217817; 0.217817; 10APR2006; 0.217009; 0.217009; 09APR2006; 0.216920; 0.216920; 08APR2006; 0.216920; 0.216920; 07APR2006; 0.216920; 0.216920; 06APR2006; 0.217297; 0.217297; 05APR2006; 0.216967; 0.216967; 04APR2006; 0.216240; 0.216240; 03APR2006; 0.214087; 0.214087; 02APR2006; 0.214087; 0.214087; 01APR2006; 0.214087; 0.214087; 31MAR2006; 0.214087; 0.214087; 30MAR2006; 0.214408; 0.214408; 29MAR2006; 0.212608; 0.212608; 28MAR2006; 0.213867; 0.213867; 27MAR2006; 0.213767; 0.213767; 26MAR2006; 0.213584; 0.213584; 25MAR2006; 0.213584; 0.213584; 24MAR2006; 0.213584; 0.213584; 23MAR2006; 0.213950; 0.213950; 22MAR2006; 0.214408; 0.214408; 21MAR2006; 0.214592; 0.214592; 20MAR2006; 0.214671; 0.214671; 19MAR2006; 0.214661; 0.214661; 18MAR2006; 0.214661; 0.214661; 17MAR2006; 0.214661; 0.214661; 16MAR2006; 0.213265; 0.213265; 15MAR2006; 0.212486; 0.212486; 14MAR2006; 0.212022; 0.212022; 13MAR2006; 0.211914; 0.211914; 12MAR2006; 0.212089; 0.212089; 11MAR2006; 0.212089; 0.212089; 10MAR2006; 0.212089; 0.212089; 09MAR2006; 0.212310; 0.212310; 08MAR2006; 0.212269; 0.212269; 07MAR2006; 0.212134; 0.212134; 06MAR2006; 0.212630; 0.212630; 05MAR2006; 0.212743; 0.212743; 04MAR2006; 0.212743; 0.212743; 03MAR2006; 0.212743; 0.212743; 02MAR2006; 0.212993; 0.212993; 01MAR2006; 0.212925; 0.212925; 28FEB2006; 0.212798; 0.212798; 27FEB2006; 0.212350; 0.212350; 26FEB2006; 0.211797; 0.211797; 25FEB2006; 0.211797; 0.211797; 24FEB2006; 0.211797; 0.211797; 23FEB2006; 0.211864; 0.211864; 22FEB2006; 0.211685; 0.211685; 21FEB2006; 0.212157; 0.212157; 20FEB2006; 0.212599; 0.212599; 19FEB2006; 0.213265; 0.213265; 18FEB2006; 0.213265; 0.213265; 17FEB2006; 0.213265; 0.213265; 16FEB2006; 0.212993; 0.212993; 15FEB2006; 0.211954; 0.211954; 14FEB2006; 0.211775; 0.211775; 13FEB2006; 0.212571; 0.212571; 12FEB2006; 0.212947; 0.212947; 11FEB2006; 0.212947; 0.212947; 10FEB2006; 0.212947; 0.212947; 09FEB2006; 0.212970; 0.212970; 08FEB2006; 0.212089; 0.212089; 07FEB2006; 0.212314; 0.212314; 06FEB2006; 0.212382; 0.212382; 05FEB2006; 0.212540; 0.212540; 04FEB2006; 0.212540; 0.212540; 03FEB2006; 0.212540; 0.212540; 02FEB2006; 0.213311; 0.213311; 01FEB2006; 0.214225; 0.214225; 31JAN2006; 0.214348; 0.214348; 30JAN2006; 0.215137; 0.215137; 29JAN2006; 0.215806; 0.215806; 28JAN2006; 0.215806; 0.215806; 27JAN2006; 0.215806; 0.215806; 26JAN2006; 0.216591; 0.216591; 25JAN2006; 0.217344; 0.217344; 24JAN2006; 0.217061; 0.217061; 23JAN2006; 0.216779; 0.216779; 22JAN2006; 0.216497; 0.216497; 21JAN2006; 0.216497; 0.216497; 20JAN2006; 0.216497; 0.216497; 19JAN2006; 0.216389; 0.216389; 18JAN2006; 0.216076; 0.216076; 17JAN2006; 0.216357; 0.216357; 16JAN2006; 0.217273; 0.217273; 15JAN2006; 0.216685; 0.216685; 14JAN2006; 0.216685; 0.216685; 13JAN2006; 0.216685; 0.216685; 12JAN2006; 0.216450; 0.216450; 11JAN2006; 0.215983; 0.215983; 10JAN2006; 0.215740; 0.215740; 09JAN2006; 0.216427; 0.216427; 08JAN2006; 0.216530; 0.216530; 07JAN2006; 0.216530; 0.216530; 06JAN2006; 0.216530; 0.216530; 05JAN2006; 0.216638; 0.216638; 04JAN2006; 0.218436; 0.218436; 03JAN2006; 0.217960; 0.217960; 02JAN2006; 0.217217; 0.217217; 01JAN2006; 0.217391; 0.217391; 31DEC2005; 0.217391; 0.217391; 30DEC2005; 0.217391; 0.217391; 29DEC2005; 0.218341; 0.218341; 28DEC2005; 0.217865; 0.217865; 27DEC2005; 0.216920; 0.216920; 26DEC2005; 0.218341; 0.218341; 25DEC2005; 0.218341; 0.218341; 24DEC2005; 0.218341; 0.218341; 23DEC2005; 0.218341; 0.218341; 22DEC2005; 0.217391; 0.217391; 21DEC2005; 0.216920; 0.216920; 20DEC2005; 0.217391; 0.217391; 19DEC2005; 0.216920; 0.216920; 18DEC2005; 0.218341; 0.218341; 17DEC2005; 0.218341; 0.218341; 16DEC2005; 0.218341; 0.218341; 15DEC2005; 0.217865; 0.217865; 14DEC2005; 0.217865; 0.217865; 13DEC2005; 0.217391; 0.217391; 12DEC2005; 0.216920; 0.216920; 11DEC2005; 0.215983; 0.215983; 10DEC2005; 0.215983; 0.215983; 09DEC2005; 0.215983; 0.215983; 08DEC2005; 0.215983; 0.215983; 07DEC2005; 0.215983; 0.215983; 06DEC2005; 0.215983; 0.215983; 05DEC2005; 0.215983; 0.215983; 04DEC2005; 0.215054; 0.215054; 03DEC2005; 0.215054; 0.215054; 02DEC2005; 0.215054; 0.215054; 01DEC2005; 0.214133; 0.214133; 30NOV2005; 0.214592; 0.214592; 29NOV2005; 0.214133; 0.214133; 28NOV2005; 0.213675; 0.213675; 27NOV2005; 0.212766; 0.212766; 26NOV2005; 0.212766; 0.212766; 25NOV2005; 0.212766; 0.212766; 24NOV2005; 0.212766; 0.212766; 23NOV2005; 0.212314; 0.212314; 22NOV2005; 0.216946; 0.216946; 21NOV2005; 0.216703; 0.216703; 20NOV2005; 0.211864; 0.211864; 19NOV2005; 0.211864; 0.211864; 18NOV2005; 0.211864; 0.211864; 17NOV2005; 0.211864; 0.211864; 16NOV2005; 0.211416; 0.211416; 15NOV2005; 0.211416; 0.211416; 14NOV2005; 0.210970; 0.210970; 13NOV2005; 0.211864; 0.211864; 12NOV2005; 0.211864; 0.211864; 11NOV2005; 0.211864; 0.211864; 10NOV2005; 0.212314; 0.212314; 09NOV2005; 0.213220; 0.213220; 08NOV2005; 0.213220; 0.213220; 07NOV2005; 0.213220; 0.213220; 06NOV2005; 0.214133; 0.214133; 05NOV2005; 0.214133; 0.214133; 04NOV2005; 0.214133; 0.214133; 03NOV2005; 0.214592; 0.214592; 02NOV2005; 0.215054; 0.215054; 01NOV2005; 0.215054; 0.215054; 31OCT2005; 0.215054; 0.215054; 30OCT2005; 0.215054; 0.215054; 29OCT2005; 0.215054; 0.215054; 28OCT2005; 0.215054; 0.215054; 27OCT2005; 0.216450; 0.216450; 26OCT2005; 0.215983; 0.215983; 25OCT2005; 0.215983; 0.215983; 24OCT2005; 0.215517; 0.215517; 23OCT2005; 0.216920; 0.216920; 22OCT2005; 0.216920; 0.216920; 21OCT2005; 0.216920; 0.216920; 20OCT2005; 0.215517; 0.215517; 19OCT2005; 0.215517; 0.215517; 18OCT2005; 0.215517; 0.215517; 17OCT2005; 0.215517; 0.215517; 16OCT2005; 0.215054; 0.215054; 15OCT2005; 0.215054; 0.215054; 14OCT2005; 0.215054; 0.215054; 13OCT2005; 0.214592; 0.214592; 12OCT2005; 0.215517; 0.215517; 11OCT2005; 0.216450; 0.216450; 10OCT2005; 0.217391; 0.217391; 09OCT2005; 0.217865; 0.217865; 08OCT2005; 0.217865; 0.217865; 07OCT2005; 0.217865; 0.217865; 06OCT2005; 0.217865; 0.217865; 05OCT2005; 0.217391; 0.217391; 04OCT2005; 0.217391; 0.217391; 03OCT2005; 0.216920; 0.216920; 02OCT2005; 0.217533; 0.217533; 01OCT2005; 0.217533; 0.217533; 30SEP2005; 0.217533; 0.217533; 29SEP2005; 0.217533; 0.217533; 28SEP2005; 0.218198; 0.218198; 27SEP2005; 0.218818; 0.218818; 26SEP2005; 0.218155; 0.218155; 25SEP2005; 0.217202; 0.217202; 24SEP2005; 0.217202; 0.217202; 23SEP2005; 0.217202; 0.217202; 22SEP2005; 0.218103; 0.218103; 21SEP2005; 0.218531; 0.218531; 20SEP2005; 0.219500; 0.219500; 19SEP2005; 0.219635; 0.219635; 18SEP2005; 0.220400; 0.220400; 17SEP2005; 0.220400; 0.220400; 16SEP2005; 0.220400; 0.220400; 15SEP2005; 0.220692; 0.220692; 14SEP2005; 0.221141; 0.221141; 13SEP2005; 0.220946; 0.220946; 12SEP2005; 0.221337; 0.221337; 11SEP2005; 0.222148; 0.222148; 10SEP2005; 0.222148; 0.222148; 09SEP2005; 0.222148; 0.222148; 08SEP2005; 0.222020; 0.222020; 07SEP2005; 0.222148; 0.222148; 06SEP2005; 0.222643; 0.222643; 05SEP2005; 0.222717; 0.222717; 04SEP2005; 0.222618; 0.222618; 03SEP2005; 0.222618; 0.222618; 02SEP2005; 0.222618; 0.222618; 01SEP2005; 0.222173; 0.222173; 31AUG2005; 0.220517; 0.220517; 30AUG2005; 0.220289; 0.220289; 29AUG2005; 0.219829; 0.219829; 28AUG2005; 0.220838; 0.220838; 27AUG2005; 0.220838; 0.220838; 26AUG2005; 0.220838; 0.220838; 25AUG2005; 0.221288; 0.221288; 24AUG2005; 0.222593; 0.222593; 23AUG2005; 0.222643; 0.222643; 22AUG2005; 0.222272; 0.222272; 21AUG2005; 0.222866; 0.222866; 20AUG2005; 0.222866; 0.222866; 19AUG2005; 0.222866; 0.222866; 18AUG2005; 0.222717; 0.222717; 17AUG2005; 0.222792; 0.222792; 16AUG2005; 0.220955; 0.220955; 15AUG2005; 0.220848; 0.220848; 14AUG2005; 0.220692; 0.220692; 13AUG2005; 0.220692; 0.220692; 12AUG2005; 0.220692; 0.220692; 11AUG2005; 0.221190; 0.221190; 10AUG2005; 0.221631; 0.221631; 09AUG2005; 0.221288; 0.221288; 08AUG2005; 0.222074; 0.222074; 07AUG2005; 0.223589; 0.223589; 06AUG2005; 0.223589; 0.223589; 05AUG2005; 0.223589; 0.223589; 04AUG2005; 0.223164; 0.223164; 03AUG2005; 0.222816; 0.222816; 02AUG2005; 0.222222; 0.222222; 01AUG2005; 0.221283; 0.221283; 31JUL2005; 0.220994; 0.220994; 30JUL2005; 0.220994; 0.220994; 29JUL2005; 0.220994; 0.220994; 28JUL2005; 0.220809; 0.220809; 27JUL2005; 0.219780; 0.219780; 26JUL2005; 0.220216; 0.220216; 25JUL2005; 0.220653; 0.220653; 24JUL2005; 0.220468; 0.220468; 23JUL2005; 0.220468; 0.220468; 22JUL2005; 0.220468; 0.220468; 21JUL2005; 0.220289; 0.220289; 20JUL2005; 0.218627; 0.218627; 19JUL2005; 0.218474; 0.218474; 18JUL2005; 0.219010; 0.219010; 17JUL2005; 0.219974; 0.219974; 16JUL2005; 0.219974; 0.219974; 15JUL2005; 0.219974; 0.219974; 14JUL2005; 0.220751; 0.220751; 13JUL2005; 0.220337; 0.220337; 12JUL2005; 0.220936; 0.220936; 11JUL2005; 0.219491; 0.219491; 10JUL2005; 0.224274; 0.224274; 09JUL2005; 0.224274; 0.224274; 08JUL2005; 0.224274; 0.224274; 07JUL2005; 0.224574; 0.224574; 06JUL2005; 0.224863; 0.224863; 05JUL2005; 0.225176; 0.225176; 04JUL2005; 0.225467; 0.225467; 03JUL2005; 0.225738; 0.225738; 02JUL2005; 0.225738; 0.225738; 01JUL2005; 0.225738; 0.225738; 30JUN2005; 0.226016; 0.226016; 29JUN2005; 0.226273; 0.226273; 28JUN2005; 0.226508; 0.226508; 27JUN2005; 0.226715; 0.226715; 26JUN2005; 0.226919; 0.226919; 25JUN2005; 0.226919; 0.226919; 24JUN2005; 0.226919; 0.226919; 23JUN2005; 0.227129; 0.227129; 22JUN2005; 0.227332; 0.227332; 21JUN2005; 0.227533; 0.227533; 20JUN2005; 0.227758; 0.227758; 19JUN2005; 0.223814; 0.223814; 18JUN2005; 0.223814; 0.223814; 17JUN2005; 0.223814; 0.223814; 16JUN2005; 0.228079; 0.228079; 15JUN2005; 0.223814; 0.223814; 14JUN2005; 0.224266; 0.224266; 13JUN2005; 0.225048; 0.225048; 12JUN2005; 0.225225; 0.225225; 11JUN2005; 0.225225; 0.225225; 10JUN2005; 0.225225; 0.225225; 09JUN2005; 0.225887; 0.225887; 08JUN2005; 0.227015; 0.227015; 07JUN2005; 0.227066; 0.227066; 06JUN2005; 0.227066; 0.227066; 05JUN2005; 0.226963; 0.226963; 04JUN2005; 0.226963; 0.226963; 03JUN2005; 0.226963; 0.226963; 02JUN2005; 0.227066; 0.227066; 01JUN2005; 0.226449; 0.226449; 31MAY2005; 0.226912; 0.226912; 30MAY2005; 0.227428; 0.227428; 29MAY2005; 0.227350; 0.227350; 28MAY2005; 0.227350; 0.227350; 27MAY2005; 0.227350; 0.227350; 26MAY2005; 0.227739; 0.227739; 25MAY2005; 0.228154; 0.228154; 24MAY2005; 0.228545; 0.228545; 23MAY2005; 0.228702; 0.228702; 22MAY2005; 0.228728; 0.228728; 21MAY2005; 0.228728; 0.228728; 20MAY2005; 0.228728; 0.228728; 19MAY2005; 0.229489; 0.229489; 18MAY2005; 0.229447; 0.229447; 17MAY2005; 0.228885; 0.228885; 16MAY2005; 0.228728; 0.228728; 15MAY2005; 0.228493; 0.228493; 14MAY2005; 0.228493; 0.228493; 13MAY2005; 0.228493; 0.228493; 12MAY2005; 0.229043; 0.229043; 11MAY2005; 0.228990; 0.228990; 10MAY2005; 0.229700; 0.229700; 09MAY2005; 0.229410; 0.229410; 08MAY2005; 0.229358; 0.229358; 07MAY2005; 0.229358; 0.229358; 06MAY2005; 0.229358; 0.229358; 05MAY2005; 0.229753; 0.229753; 04MAY2005; 0.229437; 0.229437; 03MAY2005; 0.228807; 0.228807; 02MAY2005; 0.228571; 0.228571; 01MAY2005; 0.229043; 0.229043; 30APR2005; 0.229043; 0.229043; 29APR2005; 0.229043; 0.229043; 28APR2005; 0.229174; 0.229174; 27APR2005; 0.229174; 0.229174; 26APR2005; 0.229410; 0.229410; 25APR2005; 0.229621; 0.229621; 24APR2005; 0.229938; 0.229938; 23APR2005; 0.229938; 0.229938; 22APR2005; 0.229938; 0.229938; 21APR2005; 0.229253; 0.229253; 20APR2005; 0.229205; 0.229205; 19APR2005; 0.228938; 0.228938; 18APR2005; 0.228624; 0.228624; 17APR2005; 0.227946; 0.227946; 16APR2005; 0.227946; 0.227946; 15APR2005; 0.227946; 0.227946; 14APR2005; 0.228311; 0.228311; 13APR2005; 0.228519; 0.228519; 12APR2005; 0.228676; 0.228676; 11APR2005; 0.229200; 0.229200; 10APR2005; 0.229305; 0.229305; 09APR2005; 0.229305; 0.229305; 08APR2005; 0.229305; 0.229305; 07APR2005; 0.229331; 0.229331; 06APR2005; 0.229358; 0.229358; 05APR2005; 0.229358; 0.229358; 04APR2005; 0.229043; 0.229043; 03APR2005; 0.229621; 0.229621; 02APR2005; 0.229621; 0.229621; 01APR2005; 0.229621; 0.229621; 31MAR2005; 0.229463; 0.229463; 30MAR2005; 0.229153; 0.229153; 29MAR2005; 0.228749; 0.228749; 28MAR2005; 0.229200; 0.229200; 27MAR2005; 0.229779; 0.229779; 26MAR2005; 0.229779; 0.229779; 25MAR2005; 0.229779; 0.229779; 24MAR2005; 0.229911; 0.229911; 23MAR2005; 0.230468; 0.230468; 22MAR2005; 0.232019; 0.232019; 21MAR2005; 0.232126; 0.232126; 20MAR2005; 0.232180; 0.232180; 19MAR2005; 0.232180; 0.232180; 18MAR2005; 0.232180; 0.232180; 17MAR2005; 0.232288; 0.232288; 16MAR2005; 0.232558; 0.232558; 15MAR2005; 0.231911; 0.231911; 14MAR2005; 0.232126; 0.232126; 13MAR2005; 0.232910; 0.232910; 12MAR2005; 0.232910; 0.232910; 11MAR2005; 0.232910; 0.232910; 10MAR2005; 0.232829; 0.232829; 09MAR2005; 0.232721; 0.232721; 08MAR2005; 0.232937; 0.232937; 07MAR2005; 0.231348; 0.231348; 06MAR2005; 0.231000; 0.231000; 05MAR2005; 0.231000; 0.231000; 04MAR2005; 0.231000; 0.231000; 03MAR2005; 0.230787; 0.230787; 02MAR2005; 0.231000; 0.231000; 01MAR2005; 0.231348; 0.231348; 28FEB2005; 0.230468; 0.230468; 27FEB2005; 0.229358; 0.229358; 26FEB2005; 0.229358; 0.229358; 25FEB2005; 0.229358; 0.229358; 24FEB2005; 0.229489; 0.229489; 23FEB2005; 0.229621; 0.229621; 22FEB2005; 0.229779; 0.229779; 21FEB2005; 0.229305; 0.229305; 20FEB2005; 0.229621; 0.229621; 19FEB2005; 0.229621; 0.229621; 18FEB2005; 0.229621; 0.229621; 17FEB2005; 0.229885; 0.229885; 16FEB2005; 0.229305; 0.229305; 15FEB2005; 0.229200; 0.229200; 14FEB2005; 0.229358; 0.229358; 13FEB2005; 0.228728; 0.228728; 12FEB2005; 0.228728; 0.228728; 11FEB2005; 0.228728; 0.228728; 10FEB2005; 0.228713; 0.228713; 09FEB2005; 0.228519; 0.228519; 08FEB2005; 0.228284; 0.228284; 07FEB2005; 0.228885; 0.228885; 06FEB2005; 0.229779; 0.229779; 05FEB2005; 0.229779; 0.229779; 04FEB2005; 0.229779; 0.229779; 03FEB2005; 0.229358; 0.229358; 02FEB2005; 0.227687; 0.227687; 01FEB2005; 0.228050; 0.228050; 31JAN2005; 0.228253; 0.228253; 30JAN2005; 0.227842; 0.227842; 29JAN2005; 0.227842; 0.227842; 28JAN2005; 0.227842; 0.227842; 27JAN2005; 0.227505; 0.227505; 26JAN2005; 0.227144; 0.227144; 25JAN2005; 0.226860; 0.226860; 24JAN2005; 0.228024; 0.228024; 23JAN2005; 0.228990; 0.228990; 22JAN2005; 0.228990; 0.228990; 21JAN2005; 0.228990; 0.228990; 20JAN2005; 0.228990; 0.228990; 19JAN2005; 0.229358; 0.229358; 18JAN2005; 0.229016; 0.229016; 17JAN2005; 0.229621; 0.229621; 16JAN2005; 0.230028; 0.230028; 15JAN2005; 0.230028; 0.230028; 14JAN2005; 0.230028; 0.230028; 13JAN2005; 0.229621; 0.229621; 12JAN2005; 0.230150; 0.230150; 11JAN2005; 0.229253; 0.229253; 10JAN2005; 0.229095; 0.229095; 09JAN2005; 0.227671; 0.227671; 08JAN2005; 0.227671; 0.227671; 07JAN2005; 0.227671; 0.227671; 06JAN2005; 0.227837; 0.227837; 05JAN2005; 0.228180; 0.228180; 04JAN2005; 0.228154; 0.228154; 03JAN2005; 0.229253; 0.229253; 02JAN2005; 0.231750; 0.231750; 01JAN2005; 0.231750; 0.231750; 31DEC2004; 0.231750; 0.231750; 30DEC2004; 0.231107; 0.231107; 29DEC2004; 0.229095; 0.229095; 28DEC2004; 0.230468; 0.230468; 27DEC2004; 0.230947; 0.230947; 26DEC2004; 0.231160; 0.231160; 25DEC2004; 0.231160; 0.231160; 24DEC2004; 0.231160; 0.231160; 23DEC2004; 0.230734; 0.230734; 22DEC2004; 0.230325; 0.230325; 21DEC2004; 0.230840; 0.230840; 20DEC2004; 0.231160; 0.231160; 19DEC2004; 0.230867; 0.230867; 18DEC2004; 0.230867; 0.230867; 17DEC2004; 0.230867; 0.230867; 16DEC2004; 0.230734; 0.230734; 15DEC2004; 0.231508; 0.231508; 14DEC2004; 0.231054; 0.231054; 13DEC2004; 0.230150; 0.230150; 12DEC2004; 0.230044; 0.230044; 11DEC2004; 0.230044; 0.230044; 10DEC2004; 0.230044; 0.230044; 09DEC2004; 0.230203; 0.230203; 08DEC2004; 0.230670; 0.230670; 07DEC2004; 0.231374; 0.231374; 06DEC2004; 0.230017; 0.230017; 05DEC2004; 0.230017; 0.230017; 04DEC2004; 0.230017; 0.230017; 03DEC2004; 0.230017; 0.230017; 02DEC2004; 0.229148; 0.229148; 01DEC2004; 0.229358; 0.229358; 30NOV2004; 0.229358; 0.229358; 29NOV2004; 0.229200; 0.229200; 28NOV2004; 0.229516; 0.229516; 27NOV2004; 0.229516; 0.229516; 26NOV2004; 0.229516; 0.229516; 25NOV2004; 0.228912; 0.228912; 24NOV2004; 0.229253; 0.229253; 23NOV2004; 0.228885; 0.228885; 22NOV2004; 0.227790; 0.227790; 21NOV2004; 0.229226; 0.229226; 20NOV2004; 0.229226; 0.229226; 19NOV2004; 0.229226; 0.229226; 18NOV2004; 0.228050; 0.228050; 17NOV2004; 0.228504; 0.228504; 16NOV2004; 0.228519; 0.228519; 15NOV2004; 0.227066; 0.227066; 14NOV2004; 0.226173; 0.226173; 13NOV2004; 0.226173; 0.226173; 12NOV2004; 0.226173; 0.226173; 11NOV2004; 0.225759; 0.225759; 10NOV2004; 0.226398; 0.226398; 09NOV2004; 0.226296; 0.226296; 08NOV2004; 0.226270; 0.226270; 07NOV2004; 0.225989; 0.225989; 06NOV2004; 0.225989; 0.225989; 05NOV2004; 0.225989; 0.225989; 04NOV2004; 0.225571; 0.225571; 03NOV2004; 0.225383; 0.225383; 02NOV2004; 0.224972; 0.224972; 01NOV2004; 0.225225; 0.225225; 31OCT2004; 0.224442; 0.224442; 30OCT2004; 0.224442; 0.224442; 29OCT2004; 0.224442; 0.224442; 28OCT2004; 0.223564; 0.223564; 27OCT2004; 0.224391; 0.224391; 26OCT2004; 0.225479; 0.225479; 25OCT2004; 0.225989; 0.225989; 24OCT2004; 0.225632; 0.225632; 23OCT2004; 0.225632; 0.225632; 22OCT2004; 0.225632; 0.225632; 21OCT2004; 0.225276; 0.225276; 20OCT2004; 0.225378; 0.225378; 19OCT2004; 0.224366; 0.224366; 18OCT2004; 0.223714; 0.223714; 17OCT2004; 0.223864; 0.223864; 16OCT2004; 0.223864; 0.223864; 15OCT2004; 0.223864; 0.223864; 14OCT2004; 0.224291; 0.224291; 13OCT2004; 0.224039; 0.224039; 12OCT2004; 0.224417; 0.224417; 11OCT2004; 0.224719; 0.224719; 10OCT2004; 0.224593; 0.224593; 09OCT2004; 0.224593; 0.224593; 08OCT2004; 0.224593; 0.224593; 07OCT2004; 0.224215; 0.224215; 06OCT2004; 0.224215; 0.224215; 05OCT2004; 0.224215; 0.224215; 04OCT2004; 0.224115; 0.224115; 03OCT2004; 0.223664; 0.223664; 02OCT2004; 0.223664; 0.223664; 01OCT2004; 0.223664; 0.223664; 30SEP2004; 0.223614; 0.223614; 29SEP2004; 0.223464; 0.223464; 28SEP2004; 0.223664; 0.223664; 27SEP2004; 0.223714; 0.223714; 26SEP2004; 0.223264; 0.223264; 25SEP2004; 0.223264; 0.223264; 24SEP2004; 0.223264; 0.223264; 23SEP2004; 0.223214; 0.223214; 22SEP2004; 0.223164; 0.223164; 21SEP2004; 0.223464; 0.223464; 20SEP2004; 0.223614; 0.223614; 19SEP2004; 0.223564; 0.223564; 18SEP2004; 0.223564; 0.223564; 17SEP2004; 0.223564; 0.223564; 16SEP2004; 0.223564; 0.223564; 15SEP2004; 0.223564; 0.223564; 14SEP2004; 0.223614; 0.223614; 13SEP2004; 0.223015; 0.223015; 12SEP2004; 0.222469; 0.222469; 11SEP2004; 0.222469; 0.222469; 10SEP2004; 0.222469; 0.222469; 09SEP2004; 0.222222; 0.222222; 08SEP2004; 0.222124; 0.222124; 07SEP2004; 0.222222; 0.222222; 06SEP2004; 0.221680; 0.221680; 05SEP2004; 0.221024; 0.221024; 04SEP2004; 0.221024; 0.221024; 03SEP2004; 0.221024; 0.221024; 02SEP2004; 0.221877; 0.221877; 01SEP2004; 0.221877; 0.221877; 31AUG2004; 0.221386; 0.221386; 30AUG2004; 0.220556; 0.220556; 29AUG2004; 0.220022; 0.220022; 28AUG2004; 0.220022; 0.220022; 27AUG2004; 0.220022; 0.220022; 26AUG2004; 0.220410; 0.220410; 25AUG2004; 0.220459; 0.220459; 24AUG2004; 0.220897; 0.220897; 23AUG2004; 0.221043; 0.221043; 22AUG2004; 0.220946; 0.220946; 21AUG2004; 0.220946; 0.220946; 20AUG2004; 0.220946; 0.220946; 19AUG2004; 0.220653; 0.220653; 18AUG2004; 0.220604; 0.220604; 17AUG2004; 0.220702; 0.220702; 16AUG2004; 0.220702; 0.220702; 15AUG2004; 0.220167; 0.220167; 14AUG2004; 0.220167; 0.220167; 13AUG2004; 0.220167; 0.220167; 12AUG2004; 0.220653; 0.220653; 11AUG2004; 0.220366; 0.220366; 10AUG2004; 0.221190; 0.221190; 09AUG2004; 0.221190; 0.221190; 08AUG2004; 0.220897; 0.220897; 07AUG2004; 0.220897; 0.220897; 06AUG2004; 0.220897; 0.220897; 05AUG2004; 0.220361; 0.220361; 04AUG2004; 0.220907; 0.220907; 03AUG2004; 0.221043; 0.221043; 02AUG2004; 0.221244; 0.221244; 01AUG2004; 0.221729; 0.221729; 31JUL2004; 0.221729; 0.221729; 30JUL2004; 0.221729; 0.221729; 29JUL2004; 0.221386; 0.221386; 28JUL2004; 0.221141; 0.221141; 27JUL2004; 0.221533; 0.221533; 26JUL2004; 0.221926; 0.221926; 25JUL2004; 0.222618; 0.222618; 24JUL2004; 0.222618; 0.222618; 23JUL2004; 0.222618; 0.222618; 22JUL2004; 0.222767; 0.222767; 21JUL2004; 0.222712; 0.222712; 20JUL2004; 0.222965; 0.222965; 19JUL2004; 0.223214; 0.223214; 18JUL2004; 0.222891; 0.222891; 17JUL2004; 0.222891; 0.222891; 16JUL2004; 0.222891; 0.222891; 15JUL2004; 0.222816; 0.222816; 14JUL2004; 0.222717; 0.222717; 13JUL2004; 0.222811; 0.222811; 12JUL2004; 0.223614; 0.223614; 11JUL2004; 0.223379; 0.223379; 10JUL2004; 0.223379; 0.223379; 09JUL2004; 0.223379; 0.223379; 08JUL2004; 0.223115; 0.223115; 07JUL2004; 0.223414; 0.223414; 06JUL2004; 0.222965; 0.222965; 05JUL2004; 0.223864; 0.223864; 04JUL2004; 0.223864; 0.223864; 03JUL2004; 0.223864; 0.223864; 02JUL2004; 0.223864; 0.223864; 01JUL2004; 0.223464; 0.223464; 30JUN2004; 0.222519; 0.222519; 29JUN2004; 0.222668; 0.222668; 28JUN2004; 0.222668; 0.222668; 27JUN2004; 0.222469; 0.222469; 26JUN2004; 0.222469; 0.222469; 25JUN2004; 0.222469; 0.222469; 24JUN2004; 0.222361; 0.222361; 23JUN2004; 0.222025; 0.222025; 22JUN2004; 0.222519; 0.222519; 21JUN2004; 0.222767; 0.222767; 20JUN2004; 0.222519; 0.222519; 19JUN2004; 0.222519; 0.222519; 18JUN2004; 0.222519; 0.222519; 17JUN2004; 0.222618; 0.222618; 16JUN2004; 0.221926; 0.221926; 15JUN2004; 0.221337; 0.221337; 14JUN2004; 0.221234; 0.221234; 13JUN2004; 0.221190; 0.221190; 12JUN2004; 0.221190; 0.221190; 11JUN2004; 0.221190; 0.221190; 10JUN2004; 0.221484; 0.221484; 09JUN2004; 0.221288; 0.221288; 08JUN2004; 0.221288; 0.221288; 07JUN2004; 0.221484; 0.221484; 06JUN2004; 0.219635; 0.219635; 05JUN2004; 0.219635; 0.219635; 04JUN2004; 0.219635; 0.219635; 03JUN2004; 0.219925; 0.219925; 02JUN2004; 0.219780; 0.219780; 01JUN2004; 0.219877; 0.219877; 31MAY2004; 0.219829; 0.219829; 30MAY2004; 0.219298; 0.219298; 29MAY2004; 0.219298; 0.219298; 28MAY2004; 0.219298; 0.219298; 27MAY2004; 0.219491; 0.219491; 26MAY2004; 0.218818; 0.218818; 25MAY2004; 0.219058; 0.219058; 24MAY2004; 0.218704; 0.218704; 23MAY2004; 0.218579; 0.218579; 22MAY2004; 0.218579; 0.218579; 21MAY2004; 0.218579; 0.218579; 20MAY2004; 0.217723; 0.217723; 19MAY2004; 0.218245; 0.218245; 18MAY2004; 0.216920; 0.216920; 17MAY2004; 0.217391; 0.217391; 16MAY2004; 0.217061; 0.217061; 15MAY2004; 0.217061; 0.217061; 14MAY2004; 0.217061; 0.217061; 13MAY2004; 0.216732; 0.216732; 12MAY2004; 0.216450; 0.216450; 11MAY2004; 0.216403; 0.216403; 10MAY2004; 0.216403; 0.216403; 09MAY2004; 0.218007; 0.218007; 08MAY2004; 0.218007; 0.218007; 07MAY2004; 0.218007; 0.218007; 06MAY2004; 0.218388; 0.218388; 05MAY2004; 0.218818; 0.218818; 04MAY2004; 0.218818; 0.218818; 03MAY2004; 0.217770; 0.217770; 02MAY2004; 0.218150; 0.218150; 01MAY2004; 0.218150; 0.218150; 30APR2004; 0.218150; 0.218150; 29APR2004; 0.218107; 0.218107; 28APR2004; 0.217675; 0.217675; 27APR2004; 0.218723; 0.218723; 26APR2004; 0.218484; 0.218484; 25APR2004; 0.218938; 0.218938; 24APR2004; 0.218938; 0.218938; 23APR2004; 0.218938; 0.218938; 22APR2004; 0.218718; 0.218718; 21APR2004; 0.218981; 0.218981; 20APR2004; 0.219443; 0.219443; 19APR2004; 0.220653; 0.220653; 18APR2004; 0.220410; 0.220410; 17APR2004; 0.220410; 0.220410; 16APR2004; 0.220410; 0.220410; 15APR2004; 0.220653; 0.220653; 14APR2004; 0.220897; 0.220897; 13APR2004; 0.221190; 0.221190; 12APR2004; 0.221239; 0.221239; 11APR2004; 0.221239; 0.221239; 10APR2004; 0.221239; 0.221239; 09APR2004; 0.221239; 0.221239; 08APR2004; 0.221582; 0.221582; 07APR2004; 0.221337; 0.221337; 06APR2004; 0.221141; 0.221141; 05APR2004; 0.221141; 0.221141; 04APR2004; 0.221729; 0.221729; 03APR2004; 0.221729; 0.221729; 02APR2004; 0.221729; 0.221729; 01APR2004; 0.221631; 0.221631; 31MAR2004; 0.221141; 0.221141; 30MAR2004; 0.220799; 0.220799; 29MAR2004; 0.221141; 0.221141; 28MAR2004; 0.221484; 0.221484; 27MAR2004; 0.221484; 0.221484; 26MAR2004; 0.221484; 0.221484; 25MAR2004; 0.221729; 0.221729; 24MAR2004; 0.221976; 0.221976; 23MAR2004; 0.222321; 0.222321; 22MAR2004; 0.222504; 0.222504; 21MAR2004; 0.223364; 0.223364; 20MAR2004; 0.223364; 0.223364; 19MAR2004; 0.223364; 0.223364; 18MAR2004; 0.223324; 0.223324; 17MAR2004; 0.223264; 0.223264; 16MAR2004; 0.223314; 0.223314; 15MAR2004; 0.222816; 0.222816; 14MAR2004; 0.221828; 0.221828; 13MAR2004; 0.221828; 0.221828; 12MAR2004; 0.221828; 0.221828; 11MAR2004; 0.222124; 0.222124; 10MAR2004; 0.222519; 0.222519; 09MAR2004; 0.222568; 0.222568; 08MAR2004; 0.222469; 0.222469; 07MAR2004; 0.222469; 0.222469; 06MAR2004; 0.222469; 0.222469; 05MAR2004; 0.222469; 0.222469; 04MAR2004; 0.222173; 0.222173; 03MAR2004; 0.222173; 0.222173; 02MAR2004; 0.222702; 0.222702; 01MAR2004; 0.222965; 0.222965; 29FEB2004; 0.223015; 0.223015; 28FEB2004; 0.223015; 0.223015; 27FEB2004; 0.223015; 0.223015; 26FEB2004; 0.223464; 0.223464; 25FEB2004; 0.223939; 0.223939; 24FEB2004; 0.224115; 0.224115; 23FEB2004; 0.224215; 0.224215; 22FEB2004; 0.224643; 0.224643; 21FEB2004; 0.224643; 0.224643; 20FEB2004; 0.224643; 0.224643; 19FEB2004; 0.225124; 0.225124; 18FEB2004; 0.225175; 0.225175; 17FEB2004; 0.225444; 0.225444; 16FEB2004; 0.224972; 0.224972; 15FEB2004; 0.225378; 0.225378; 14FEB2004; 0.225378; 0.225378; 13FEB2004; 0.225378; 0.225378; 12FEB2004; 0.224921; 0.224921; 11FEB2004; 0.223614; 0.223614; 10FEB2004; 0.223714; 0.223714; 09FEB2004; 0.223914; 0.223914; 08FEB2004; 0.224215; 0.224215; 07FEB2004; 0.224215; 0.224215; 06FEB2004; 0.224215; 0.224215; 05FEB2004; 0.223764; 0.223764; 04FEB2004; 0.223164; 0.223164; 03FEB2004; 0.223914; 0.223914; 02FEB2004; 0.223864; 0.223864; 01FEB2004; 0.223264; 0.223264; 31JAN2004; 0.223264; 0.223264; 30JAN2004; 0.223264; 0.223264; 29JAN2004; 0.223214; 0.223214; 28JAN2004; 0.223304; 0.223304; 27JAN2004; 0.224014; 0.224014; 26JAN2004; 0.224669; 0.224669; 25JAN2004; 0.225225; 0.225225; 24JAN2004; 0.225225; 0.225225; 23JAN2004; 0.225225; 0.225225; 22JAN2004; 0.225225; 0.225225; 21JAN2004; 0.226193; 0.226193; 20JAN2004; 0.226040; 0.226040; 19JAN2004; 0.226244; 0.226244; 18JAN2004; 0.227998; 0.227998; 17JAN2004; 0.227998; 0.227998; 16JAN2004; 0.227998; 0.227998; 15JAN2004; 0.227221; 0.227221; 14JAN2004; 0.226398; 0.226398; 13JAN2004; 0.227635; 0.227635; 12JAN2004; 0.227998; 0.227998; 11JAN2004; 0.228571; 0.228571; 10JAN2004; 0.228571; 0.228571; 09JAN2004; 0.228571; 0.228571; 08JAN2004; 0.228050; 0.228050; 07JAN2004; 0.227371; 0.227371; 06JAN2004; 0.228415; 0.228415; 05JAN2004; 0.228467; 0.228467; 04JAN2004; 0.227531; 0.227531; 03JAN2004; 0.227531; 0.227531; 02JAN2004; 0.227531; 0.227531; 01JAN2004; 0.227894; 0.227894; 31DEC2003; 0.227894; 0.227894; 30DEC2003; 0.229516; 0.229516; 29DEC2003; 0.229095; 0.229095; 28DEC2003; 0.229200; 0.229200; 27DEC2003; 0.229200; 0.229200; 26DEC2003; 0.229200; 0.229200; 25DEC2003; 0.229358; 0.229358; 24DEC2003; 0.224736; 0.224736; 23DEC2003; 0.229463; 0.229463; 22DEC2003; 0.228363; 0.228363; 21DEC2003; 0.228311; 0.228311; 20DEC2003; 0.228311; 0.228311; 19DEC2003; 0.228311; 0.228311; 18DEC2003; 0.227790; 0.227790; 17DEC2003; 0.228415; 0.228415; 16DEC2003; 0.223974; 0.223974; 15DEC2003; 0.228833; 0.228833; 14DEC2003; 0.227790; 0.227790; 13DEC2003; 0.227790; 0.227790; 12DEC2003; 0.227790; 0.227790; 11DEC2003; 0.227894; 0.227894; 10DEC2003; 0.227568; 0.227568; 09DEC2003; 0.223691; 0.223691; 08DEC2003; 0.225887; 0.225887; 07DEC2003; 0.225520; 0.225520; 06DEC2003; 0.225520; 0.225520; 05DEC2003; 0.225520; 0.225520; 04DEC2003; 0.225428; 0.225428; 03DEC2003; 0.226065; 0.226065; 02DEC2003; 0.226301; 0.226301; 01DEC2003; 0.226040; 0.226040; 30NOV2003; 0.225225; 0.225225; 29NOV2003; 0.225225; 0.225225; 28NOV2003; 0.225225; 0.225225; 27NOV2003; 0.224820; 0.224820; 26NOV2003; 0.224140; 0.224140; 25NOV2003; 0.224115; 0.224115; 24NOV2003; 0.222970; 0.222970; 23NOV2003; 0.223015; 0.223015; 22NOV2003; 0.223015; 0.223015; 21NOV2003; 0.223015; 0.223015; 20NOV2003; 0.223214; 0.223214; 19NOV2003; 0.222717; 0.222717; 18NOV2003; 0.221680; 0.221680; 17NOV2003; 0.221141; 0.221141; 16NOV2003; 0.220946; 0.220946; 15NOV2003; 0.220946; 0.220946; 14NOV2003; 0.220946; 0.220946; 13NOV2003; 0.221386; 0.221386; 12NOV2003; 0.221405; 0.221405; 11NOV2003; 0.220751; 0.220751; 10NOV2003; 0.221710; 0.221710; 09NOV2003; 0.223065; 0.223065; 08NOV2003; 0.223065; 0.223065; 07NOV2003; 0.223065; 0.223065; 06NOV2003; 0.222717; 0.222717; 05NOV2003; 0.223214; 0.223214; 04NOV2003; 0.223214; 0.223214; 03NOV2003; 0.222866; 0.222866; 02NOV2003; 0.222816; 0.222816; 01NOV2003; 0.222816; 0.222816; 31OCT2003; 0.222816; 0.222816; 30OCT2003; 0.222420; 0.222420; 29OCT2003; 0.222173; 0.222173; 28OCT2003; 0.223314; 0.223314; 27OCT2003; 0.223115; 0.223115; 26OCT2003; 0.222841; 0.222841; 25OCT2003; 0.222841; 0.222841; 24OCT2003; 0.222841; 0.222841; 23OCT2003; 0.223035; 0.223035; 22OCT2003; 0.224215; 0.224215; 21OCT2003; 0.224568; 0.224568; 20OCT2003; 0.224719; 0.224719; 19OCT2003; 0.225836; 0.225836; 18OCT2003; 0.225836; 0.225836; 17OCT2003; 0.225836; 0.225836; 16OCT2003; 0.225683; 0.225683; 15OCT2003; 0.226347; 0.226347; 14OCT2003; 0.227015; 0.227015; 13OCT2003; 0.227015; 0.227015; 12OCT2003; 0.226398; 0.226398; 11OCT2003; 0.226398; 0.226398; 10OCT2003; 0.226398; 0.226398; 09OCT2003; 0.226501; 0.226501; 08OCT2003; 0.225759; 0.225759; 07OCT2003; 0.225225; 0.225225; 06OCT2003; 0.226809; 0.226809; 05OCT2003; 0.226809; 0.226809; 04OCT2003; 0.226809; 0.226809; 03OCT2003; 0.226809; 0.226809; 02OCT2003; 0.226757; 0.226757; 01OCT2003; 0.226244; 0.226244; 30SEP2003; 0.225276; 0.225276; 29SEP2003; 0.225175; 0.225175; 28SEP2003; 0.224618; 0.224618; 27SEP2003; 0.224618; 0.224618; 26SEP2003; 0.224618; 0.224618; 25SEP2003; 0.224669; 0.224669; 24SEP2003; 0.224871; 0.224871; 23SEP2003; 0.225327; 0.225327; 22SEP2003; 0.224770; 0.224770; 21SEP2003; 0.223424; 0.223424; 20SEP2003; 0.223424; 0.223424; 19SEP2003; 0.223424; 0.223424; 18SEP2003; 0.223464; 0.223464; 17SEP2003; 0.223714; 0.223714; 16SEP2003; 0.222568; 0.222568; 15SEP2003; 0.222316; 0.222316; 14SEP2003; 0.220994; 0.220994; 13SEP2003; 0.220994; 0.220994; 12SEP2003; 0.220994; 0.220994; 11SEP2003; 0.222321; 0.222321; 10SEP2003; 0.223664; 0.223664; 09SEP2003; 0.224820; 0.224820; 08SEP2003; 0.224820; 0.224820; 07SEP2003; 0.225175; 0.225175; 06SEP2003; 0.225175; 0.225175; 05SEP2003; 0.225175; 0.225175; 04SEP2003; 0.224972; 0.224972; 03SEP2003; 0.225428; 0.225428; 02SEP2003; 0.224770; 0.224770; 01SEP2003; 0.224719; 0.224719; 31AUG2003; 0.225276; 0.225276; 30AUG2003; 0.225276; 0.225276; 29AUG2003; 0.225276; 0.225276; 28AUG2003; 0.224669; 0.224669; 27AUG2003; 0.224517; 0.224517; 26AUG2003; 0.223714; 0.223714; 25AUG2003; 0.223964; 0.223964; 24AUG2003; 0.222618; 0.222618; 23AUG2003; 0.222618; 0.222618; 22AUG2003; 0.222618; 0.222618; 21AUG2003; 0.223564; 0.223564; 20AUG2003; 0.224972; 0.224972; 19AUG2003; 0.225327; 0.225327; 18AUG2003; 0.225327; 0.225327; 17AUG2003; 0.225124; 0.225124; 16AUG2003; 0.225124; 0.225124; 15AUG2003; 0.225124; 0.225124; 14AUG2003; 0.224820; 0.224820; 13AUG2003; 0.225683; 0.225683; 12AUG2003; 0.225276; 0.225276; 11AUG2003; 0.225489; 0.225489; 10AUG2003; 0.226132; 0.226132; 09AUG2003; 0.226132; 0.226132; 08AUG2003; 0.226132; 0.226132; 07AUG2003; 0.225989; 0.225989; 06AUG2003; 0.225989; 0.225989; 05AUG2003; 0.224719; 0.224719; 04AUG2003; 0.224165; 0.224165; 03AUG2003; 0.224467; 0.224467; 02AUG2003; 0.224467; 0.224467; 01AUG2003; 0.224467; 0.224467; 31JUL2003; 0.224972; 0.224972; 30JUL2003; 0.226449; 0.226449; 29JUL2003; 0.227480; 0.227480; 28JUL2003; 0.228571; 0.228571; 27JUL2003; 0.227790; 0.227790; 26JUL2003; 0.227790; 0.227790; 25JUL2003; 0.227790; 0.227790; 24JUL2003; 0.227583; 0.227583; 23JUL2003; 0.228467; 0.228467; 22JUL2003; 0.227894; 0.227894; 21JUL2003; 0.227015; 0.227015; 20JUL2003; 0.225734; 0.225734; 19JUL2003; 0.225734; 0.225734; 18JUL2003; 0.225734; 0.225734; 17JUL2003; 0.226091; 0.226091; 16JUL2003; 0.225530; 0.225530; 15JUL2003; 0.228368; 0.228368; 14JUL2003; 0.228990; 0.228990; 13JUL2003; 0.229621; 0.229621; 12JUL2003; 0.229621; 0.229621; 11JUL2003; 0.229621; 0.229621; 10JUL2003; 0.229568; 0.229568; 09JUL2003; 0.231750; 0.231750; 08JUL2003; 0.230256; 0.230256; 07JUL2003; 0.226789; 0.226789; 06JUL2003; 0.226571; 0.226571; 05JUL2003; 0.226571; 0.226571; 04JUL2003; 0.226571; 0.226571; 03JUL2003; 0.226341; 0.226341; 02JUL2003; 0.226131; 0.226131; 01JUL2003; 0.225939; 0.225939; 30JUN2003; 0.270853; 0.270853; 29JUN2003; 0.270853; 0.270853; 28JUN2003; 0.270853; 0.270853; 27JUN2003; 0.270853; 0.270853; 26JUN2003; 0.270853; 0.270853; 25JUN2003; 0.270324; 0.270324; 24JUN2003; 0.269835; 0.269835; 23JUN2003; 0.269835; 0.269835; 22JUN2003; 0.269329; 0.269329; 21JUN2003; 0.269329; 0.269329; 20JUN2003; 0.269329; 0.269329; 19JUN2003; 0.268855; 0.268855; 18JUN2003; 0.268344; 0.268344; 17JUN2003; 0.267788; 0.267788; 16JUN2003; 0.267209; 0.267209; 15JUN2003; 0.266711; 0.266711; 14JUN2003; 0.266711; 0.266711; 13JUN2003; 0.266711; 0.266711; 12JUN2003; 0.266711; 0.266711; 11JUN2003; 0.266202; 0.266202; 10JUN2003; 0.265712; 0.265712; 07JUN2003; 0.265188; 0.265188; 06JUN2003; 0.265188; 0.265188; 05JUN2003; 0.265188; 0.265188; 04JUN2003; 0.265188; 0.265188; 03JUN2003; 0.265188; 0.265188; 02JUN2003; 0.265188; 0.265188; 01JUN2003; 0.265188; 0.265188; 31MAY2003; 0.265188; 0.265188; 30MAY2003; 0.265188; 0.265188; 29MAY2003; 0.264678; 0.264678; 28MAY2003; 0.264207; 0.264207; 27MAY2003; 0.263773; 0.263773; 26MAY2003; 0.263320; 0.263320; 25MAY2003; 0.262926; 0.262926; 24MAY2003; 0.262926; 0.262926; 23MAY2003; 0.262926; 0.262926; 22MAY2003; 0.262926; 0.262926; 21MAY2003; 0.262601; 0.262601; 20MAY2003; 0.262235; 0.262235; 19MAY2003; 0.261825; 0.261825; 18MAY2003; 0.261390; 0.261390; 17MAY2003; 0.261390; 0.261390; 16MAY2003; 0.261390; 0.261390; 15MAY2003; 0.260992; 0.260992; 14MAY2003; 0.260554; 0.260554; 13MAY2003; 0.260052; 0.260052; 12MAY2003; 0.260052; 0.260052; 11MAY2003; 0.209861; 0.209861; 10MAY2003; 0.209861; 0.209861; 09MAY2003; 0.209861; 0.209861; 08MAY2003; 0.209861; 0.209861; 07MAY2003; 0.209861; 0.209861; 06MAY2003; 0.209500; 0.209500; 05MAY2003; 0.209500; 0.209500; 04MAY2003; 0.209500; 0.209500; 03MAY2003; 0.209500; 0.209500; 02MAY2003; 0.209500; 0.209500; 01MAY2003; 0.209500; 0.209500; 30APR2003; 0.209500; 0.209500; 29APR2003; 0.209144; 0.209144; 28APR2003; 0.208810; 0.208810; 27APR2003; 0.208484; 0.208484; 26APR2003; 0.208484; 0.208484; 25APR2003; 0.208484; 0.208484; 24APR2003; 0.208187; 0.208187; 23APR2003; 0.208187; 0.208187; 22APR2003; 0.208187; 0.208187; 21APR2003; 0.208187; 0.208187; 20APR2003; 0.207867; 0.207867; 19APR2003; 0.207867; 0.207867; 18APR2003; 0.207867; 0.207867; 17APR2003; 0.207867; 0.207867; 16APR2003; 0.207867; 0.207867; 15APR2003; 0.207867; 0.207867; 14APR2003; 0.207563; 0.207563; 13APR2003; 0.207362; 0.207362; 12APR2003; 0.207362; 0.207362; 11APR2003; 0.207362; 0.207362; 10APR2003; 0.207456; 0.207456; 08APR2003; 0.207292; 0.207292; 07APR2003; 0.207292; 0.207292; 06APR2003; 0.207292; 0.207292; 05APR2003; 0.207292; 0.207292; 04APR2003; 0.207292; 0.207292; 03APR2003; 0.207292; 0.207292; 02APR2003; 0.207292; 0.207292; 01APR2003; 0.207292; 0.207292; 31MAR2003; 0.207292; 0.207292; 30MAR2003; 0.207170; 0.207170; 29MAR2003; 0.207170; 0.207170; 28MAR2003; 0.207170; 0.207170; 27MAR2003; 0.207061; 0.207061; 26MAR2003; 0.206890; 0.206890; 25MAR2003; 0.206678; 0.206678; 24MAR2003; 0.206497; 0.206497; 23MAR2003; 0.210748; 0.210748; 22MAR2003; 0.210748; 0.210748; 21MAR2003; 0.210748; 0.210748; 20MAR2003; 0.210306; 0.210306; 19MAR2003; 0.210171; 0.210171; 18MAR2003; 0.208376; 0.208376; 17MAR2003; 0.208333; 0.208333; 16MAR2003; 0.207900; 0.207900; 15MAR2003; 0.207900; 0.207900; 14MAR2003; 0.207900; 0.207900; 13MAR2003; 0.208986; 0.208986; 12MAR2003; 0.207468; 0.207468; 11MAR2003; 0.206953; 0.206953; 10MAR2003; 0.206144; 0.206144; 09MAR2003; 0.206483; 0.206483; 08MAR2003; 0.206483; 0.206483; 07MAR2003; 0.206483; 0.206483; 06MAR2003; 0.206527; 0.206527; 05MAR2003; 0.205762; 0.205762; 04MAR2003; 0.206570; 0.206570; 03MAR2003; 0.206697; 0.206697; 02MAR2003; 0.207553; 0.207553; 01MAR2003; 0.207553; 0.207553; 28FEB2003; 0.207553; 0.207553; 27FEB2003; 0.206961; 0.206961; 26FEB2003; 0.206354; 0.206354; 25FEB2003; 0.205429; 0.205429; 24FEB2003; 0.205296; 0.205296; 23FEB2003; 0.205059; 0.205059; 22FEB2003; 0.205059; 0.205059; 21FEB2003; 0.205059; 0.205059; 20FEB2003; 0.204708; 0.204708; 19FEB2003; 0.205592; 0.205592; 18FEB2003; 0.206874; 0.206874; 17FEB2003; 0.205938; 0.205938; 16FEB2003; 0.203464; 0.203464; 15FEB2003; 0.203464; 0.203464; 14FEB2003; 0.203464; 0.203464; 13FEB2003; 0.207376; 0.207376; 12FEB2003; 0.205422; 0.205422; 11FEB2003; 0.206149; 0.206149; 10FEB2003; 0.205549; 0.205549; 09FEB2003; 0.205539; 0.205539; 08FEB2003; 0.205539; 0.205539; 07FEB2003; 0.205539; 0.205539; 06FEB2003; 0.205683; 0.205683; 05FEB2003; 0.205200; 0.205200; 04FEB2003; 0.204922; 0.204922; 03FEB2003; 0.206612; 0.206612; 02FEB2003; 0.207297; 0.207297; 01FEB2003; 0.207297; 0.207297; 31JAN2003; 0.207297; 0.207297; 30JAN2003; 0.208030; 0.208030; 29JAN2003; 0.206398; 0.206398; 28JAN2003; 0.209906; 0.209906; 27JAN2003; 0.210173; 0.210173; 26JAN2003; 0.210444; 0.210444; 25JAN2003; 0.210444; 0.210444; 24JAN2003; 0.210444; 0.210444; 23JAN2003; 0.210692; 0.210692; 22JAN2003; 0.210972; 0.210972; 21JAN2003; 0.211221; 0.211221; 20JAN2003; 0.211415; 0.211415; 19JAN2003; 0.211601; 0.211601; 18JAN2003; 0.211601; 0.211601; 17JAN2003; 0.211601; 0.211601; 16JAN2003; 0.207556; 0.207556; 15JAN2003; 0.211922; 0.211922; 14JAN2003; 0.212085; 0.212085; 13JAN2003; 0.212266; 0.212266; 12JAN2003; 0.208029; 0.208029; 11JAN2003; 0.208029; 0.208029; 10JAN2003; 0.208029; 0.208029; 09JAN2003; 0.212583; 0.212583; 08JAN2003; 0.212741; 0.212741; 07JAN2003; 0.212846; 0.212846; 06JAN2003; 0.208811; 0.208811; 05JAN2003; 0.208682; 0.208682; 04JAN2003; 0.208682; 0.208682; 03JAN2003; 0.208682; 0.208682; 02JAN2003; 0.209161; 0.209161; 01JAN2003; 0.210524; 0.210524; 31DEC2002; 0.210524; 0.210524; 30DEC2002; 0.210754; 0.210754; 29DEC2002; 0.208686; 0.208686; 28DEC2002; 0.208686; 0.208686; 27DEC2002; 0.208686; 0.208686; 26DEC2002; 0.210025; 0.210025; 25DEC2002; 0.209247; 0.209247; 24DEC2002; 0.209247; 0.209247; 23DEC2002; 0.211128; 0.211128; 22DEC2002; 0.210969; 0.210969; 21DEC2002; 0.210969; 0.210969; 20DEC2002; 0.210969; 0.210969; 19DEC2002; 0.210748; 0.210748; 18DEC2002; 0.214230; 0.214230; 17DEC2002; 0.214775; 0.214775; 16DEC2002; 0.215711; 0.215711; 15DEC2002; 0.214731; 0.214731; 14DEC2002; 0.214731; 0.214731; 13DEC2002; 0.214731; 0.214731; 12DEC2002; 0.214592; 0.214592; 11DEC2002; 0.214738; 0.214738; 10DEC2002; 0.214230; 0.214230; 09DEC2002; 0.213355; 0.213355; 08DEC2002; 0.212321; 0.212321; 07DEC2002; 0.212321; 0.212321; 06DEC2002; 0.212321; 0.212321; 05DEC2002; 0.213903; 0.213903; 04DEC2002; 0.215008; 0.215008; 03DEC2002; 0.215430; 0.215430; 02DEC2002; 0.215801; 0.215801; 01DEC2002; 0.215146; 0.215146; 30NOV2002; 0.215146; 0.215146; 29NOV2002; 0.215146; 0.215146; 28NOV2002; 0.214869; 0.214869; 27NOV2002; 0.210524; 0.210524; 26NOV2002; 0.210308; 0.210308; 25NOV2002; 0.213725; 0.213725; 24NOV2002; 0.213584; 0.213584; 23NOV2002; 0.213584; 0.213584; 22NOV2002; 0.213584; 0.213584; 21NOV2002; 0.213727; 0.213727; 20NOV2002; 0.213721; 0.213721; 19NOV2002; 0.213357; 0.213357; 18NOV2002; 0.209145; 0.209145; 17NOV2002; 0.208976; 0.208976; 16NOV2002; 0.208976; 0.208976; 15NOV2002; 0.208976; 0.208976; 14NOV2002; 0.208861; 0.208861; 13NOV2002; 0.213220; 0.213220; 12NOV2002; 0.212224; 0.212224; 11NOV2002; 0.213318; 0.213318; 10NOV2002; 0.212409; 0.212409; 09NOV2002; 0.212409; 0.212409; 08NOV2002; 0.212409; 0.212409; 07NOV2002; 0.211818; 0.211818; 06NOV2002; 0.212410; 0.212410; 05NOV2002; 0.211324; 0.211324; 04NOV2002; 0.210798; 0.210798; 03NOV2002; 0.210311; 0.210311; 02NOV2002; 0.210311; 0.210311; 01NOV2002; 0.210311; 0.210311; 31OCT2002; 0.209298; 0.209298; 30OCT2002; 0.210090; 0.210090; 29OCT2002; 0.208991; 0.208991; 28OCT2002; 0.209718; 0.209718; 27OCT2002; 0.210533; 0.210533; 26OCT2002; 0.210533; 0.210533; 25OCT2002; 0.210533; 0.210533; 24OCT2002; 0.211110; 0.211110; 23OCT2002; 0.211236; 0.211236; 22OCT2002; 0.210438; 0.210438; 21OCT2002; 0.210532; 0.210532; 20OCT2002; 0.210171; 0.210171; 19OCT2002; 0.210171; 0.210171; 18OCT2002; 0.210171; 0.210171; 17OCT2002; 0.210069; 0.210069; 16OCT2002; 0.207647; 0.207647; 15OCT2002; 0.207597; 0.207597; 14OCT2002; 0.207175; 0.207175; 13OCT2002; 0.207474; 0.207474; 12OCT2002; 0.207474; 0.207474; 11OCT2002; 0.207474; 0.207474; 10OCT2002; 0.207040; 0.207040; 09OCT2002; 0.206740; 0.206740; 08OCT2002; 0.210882; 0.210882; 07OCT2002; 0.211090; 0.211090; 06OCT2002; 0.206698; 0.206698; 05OCT2002; 0.206698; 0.206698; 04OCT2002; 0.206698; 0.206698; 03OCT2002; 0.211420; 0.211420; 02OCT2002; 0.206867; 0.206867; 01OCT2002; 0.211718; 0.211718; 30SEP2002; 0.211911; 0.211911; 29SEP2002; 0.212057; 0.212057; 28SEP2002; 0.212057; 0.212057; 27SEP2002; 0.212057; 0.212057; 26SEP2002; 0.212197; 0.212197; 25SEP2002; 0.212408; 0.212408; 24SEP2002; 0.212563; 0.212563; 23SEP2002; 0.212691; 0.212691; 22SEP2002; 0.212767; 0.212767; 21SEP2002; 0.212767; 0.212767; 20SEP2002; 0.212767; 0.212767; 19SEP2002; 0.209332; 0.209332; 18SEP2002; 0.208991; 0.208991; 17SEP2002; 0.211378; 0.211378; 16SEP2002; 0.211014; 0.211014; 15SEP2002; 0.211191; 0.211191; 14SEP2002; 0.211191; 0.211191; 13SEP2002; 0.211191; 0.211191; 12SEP2002; 0.211326; 0.211326; 11SEP2002; 0.210660; 0.210660; 10SEP2002; 0.210083; 0.210083; 09SEP2002; 0.211193; 0.211193; 08SEP2002; 0.211155; 0.211155; 07SEP2002; 0.211155; 0.211155; 06SEP2002; 0.211155; 0.211155; 05SEP2002; 0.211059; 0.211059; 04SEP2002; 0.211332; 0.211332; 03SEP2002; 0.212929; 0.212929; 02SEP2002; 0.213447; 0.213447; 01SEP2002; 0.214472; 0.214472; 31AUG2002; 0.214472; 0.214472; 30AUG2002; 0.214472; 0.214472; 29AUG2002; 0.214455; 0.214455; 28AUG2002; 0.214278; 0.214278; 27AUG2002; 0.214460; 0.214460; 26AUG2002; 0.214361; 0.214361; 25AUG2002; 0.214544; 0.214544; 24AUG2002; 0.214544; 0.214544; 23AUG2002; 0.214544; 0.214544; 22AUG2002; 0.214499; 0.214499; 21AUG2002; 0.215557; 0.215557; 20AUG2002; 0.215897; 0.215897; 19AUG2002; 0.216128; 0.216128; 18AUG2002; 0.214367; 0.214367; 17AUG2002; 0.214367; 0.214367; 16AUG2002; 0.214367; 0.214367; 15AUG2002; 0.214690; 0.214690; 14AUG2002; 0.213453; 0.213453; 13AUG2002; 0.213584; 0.213584; 12AUG2002; 0.213865; 0.213865; 11AUG2002; 0.213682; 0.213682; 10AUG2002; 0.213682; 0.213682; 09AUG2002; 0.213682; 0.213682; 08AUG2002; 0.212902; 0.212902; 07AUG2002; 0.212457; 0.212457; 06AUG2002; 0.212810; 0.212810; 05AUG2002; 0.212539; 0.212539; 04AUG2002; 0.212224; 0.212224; 03AUG2002; 0.212224; 0.212224; 02AUG2002; 0.212224; 0.212224; 01AUG2002; 0.212426; 0.212426; 31JUL2002; 0.207744; 0.207744; 30JUL2002; 0.212095; 0.212095; 29JUL2002; 0.211519; 0.211519; 28JUL2002; 0.210748; 0.210748; 27JUL2002; 0.210748; 0.210748; 26JUL2002; 0.210748; 0.210748; 25JUL2002; 0.211060; 0.211060; 24JUL2002; 0.206611; 0.206611; 23JUL2002; 0.206306; 0.206306; 22JUL2002; 0.206015; 0.206015; 21JUL2002; 0.205753; 0.205753; 20JUL2002; 0.205753; 0.205753; 19JUL2002; 0.205753; 0.205753; 18JUL2002; 0.205486; 0.205486; 17JUL2002; 0.205251; 0.205251; 16JUL2002; 0.205056; 0.205056; 15JUL2002; 0.204863; 0.204863; 14JUL2002; 0.204692; 0.204692; 13JUL2002; 0.204692; 0.204692; 12JUL2002; 0.204692; 0.204692; 11JUL2002; 0.204543; 0.204543; 10JUL2002; 0.204361; 0.204361; 09JUL2002; 0.204201; 0.204201; 08JUL2002; 0.204063; 0.204063; 07JUL2002; 0.207993; 0.207993; 06JUL2002; 0.207993; 0.207993; 05JUL2002; 0.207993; 0.207993; 04JUL2002; 0.203773; 0.203773; 03JUL2002; 0.203629; 0.203629; 02JUL2002; 0.203517; 0.203517; 01JUL2002; 0.203394; 0.203394; 30JUN2002; 0.203306; 0.203306; 29JUN2002; 0.203306; 0.203306; 28JUN2002; 0.203306; 0.203306; 27JUN2002; 0.207173; 0.207173; 26JUN2002; 0.206071; 0.206071; 25JUN2002; 0.204296; 0.204296; 24JUN2002; 0.202354; 0.202354; 23JUN2002; 0.201416; 0.201416; 22JUN2002; 0.201416; 0.201416; 21JUN2002; 0.201416; 0.201416; 20JUN2002; 0.200648; 0.200648; 19JUN2002; 0.201651; 0.201651; 18JUN2002; 0.202435; 0.202435; 17JUN2002; 0.202805; 0.202805; 16JUN2002; 0.201308; 0.201308; 15JUN2002; 0.201308; 0.201308; 14JUN2002; 0.201308; 0.201308; 13JUN2002; 0.201855; 0.201855; 12JUN2002; 0.201094; 0.201094; 11JUN2002; 0.201493; 0.201493; 10JUN2002; 0.201498; 0.201498; 09JUN2002; 0.205016; 0.205016; 08JUN2002; 0.205016; 0.205016; 07JUN2002; 0.205016; 0.205016; 06JUN2002; 0.200890; 0.200890; 05JUN2002; 0.201579; 0.201579; 04JUN2002; 0.202393; 0.202393; 03JUN2002; 0.202879; 0.202879; 02JUN2002; 0.203590; 0.203590; 01JUN2002; 0.203590; 0.203590; 31MAY2002; 0.203590; 0.203590; 30MAY2002; 0.202343; 0.202343; 29MAY2002; 0.201948; 0.201948; 28MAY2002; 0.206527; 0.206527; 27MAY2002; 0.204291; 0.204291; 26MAY2002; 0.203892; 0.203892; 25MAY2002; 0.203892; 0.203892; 24MAY2002; 0.203892; 0.203892; 23MAY2002; 0.203871; 0.203871; 22MAY2002; 0.205338; 0.205338; 21MAY2002; 0.205633; 0.205633; 20MAY2002; 0.206101; 0.206101; 19MAY2002; 0.205220; 0.205220; 18MAY2002; 0.205220; 0.205220; 17MAY2002; 0.205220; 0.205220; 16MAY2002; 0.205220; 0.205220; 15MAY2002; 0.205008; 0.205008; 14MAY2002; 0.204541; 0.204541; 13MAY2002; 0.209019; 0.209019; 12MAY2002; 0.209301; 0.209301; 11MAY2002; 0.209301; 0.209301; 10MAY2002; 0.209301; 0.209301; 09MAY2002; 0.209598; 0.209598; 08MAY2002; 0.209846; 0.209846; 07MAY2002; 0.205380; 0.205380; 06MAY2002; 0.210281; 0.210281; 05MAY2002; 0.206780; 0.206780; 04MAY2002; 0.206780; 0.206780; 03MAY2002; 0.206780; 0.206780; 02MAY2002; 0.206447; 0.206447; 01MAY2002; 0.210771; 0.210771; 30APR2002; 0.210979; 0.210979; 29APR2002; 0.211212; 0.211212; 28APR2002; 0.211423; 0.211423; 27APR2002; 0.211423; 0.211423; 26APR2002; 0.211423; 0.211423; 25APR2002; 0.211676; 0.211676; 24APR2002; 0.211953; 0.211953; 23APR2002; 0.207899; 0.207899; 22APR2002; 0.209431; 0.209431; 21APR2002; 0.208986; 0.208986; 20APR2002; 0.208986; 0.208986; 19APR2002; 0.208986; 0.208986; 18APR2002; 0.208854; 0.208854; 17APR2002; 0.208122; 0.208122; 16APR2002; 0.208115; 0.208115; 15APR2002; 0.208426; 0.208426; 14APR2002; 0.208507; 0.208507; 13APR2002; 0.208507; 0.208507; 12APR2002; 0.208507; 0.208507; 11APR2002; 0.210084; 0.210084; 10APR2002; 0.210171; 0.210171; 09APR2002; 0.209739; 0.209739; 08APR2002; 0.209863; 0.209863; 07APR2002; 0.210313; 0.210313; 06APR2002; 0.210313; 0.210313; 05APR2002; 0.210313; 0.210313; 04APR2002; 0.209651; 0.209651; 03APR2002; 0.213831; 0.213831; 02APR2002; 0.214022; 0.214022; 01APR2002; 0.214250; 0.214250; 31MAR2002; 0.212154; 0.212154; 30MAR2002; 0.212154; 0.212154; 29MAR2002; 0.212154; 0.212154; 28MAR2002; 0.212154; 0.212154; 27MAR2002; 0.212674; 0.212674; 26MAR2002; 0.213911; 0.213911; 25MAR2002; 0.213911; 0.213911; 24MAR2002; 0.215361; 0.215361; 23MAR2002; 0.215361; 0.215361; 22MAR2002; 0.215361; 0.215361; 21MAR2002; 0.215263; 0.215263; 20MAR2002; 0.216168; 0.216168; 19MAR2002; 0.216310; 0.216310; 18MAR2002; 0.216122; 0.216122; 17MAR2002; 0.213812; 0.213812; 16MAR2002; 0.213812; 0.213812; 15MAR2002; 0.213812; 0.213812; 14MAR2002; 0.214316; 0.214316; 13MAR2002; 0.213948; 0.213948; 12MAR2002; 0.213590; 0.213590; 11MAR2002; 0.214547; 0.214547; 10MAR2002; 0.213112; 0.213112; 09MAR2002; 0.213112; 0.213112; 08MAR2002; 0.213112; 0.213112; 07MAR2002; 0.213220; 0.213220; 06MAR2002; 0.216704; 0.216704; 05MAR2002; 0.212538; 0.212538; 04MAR2002; 0.213812; 0.213812; 03MAR2002; 0.213240; 0.213240; 02MAR2002; 0.213240; 0.213240; 01MAR2002; 0.213240; 0.213240; 28FEB2002; 0.215052; 0.215052; 27FEB2002; 0.216824; 0.216824; 26FEB2002; 0.216686; 0.216686; 25FEB2002; 0.215379; 0.215379; 24FEB2002; 0.218691; 0.218691; 23FEB2002; 0.218691; 0.218691; 22FEB2002; 0.218691; 0.218691; 21FEB2002; 0.219071; 0.219071; 20FEB2002; 0.219457; 0.219457; 19FEB2002; 0.219893; 0.219893; 18FEB2002; 0.220281; 0.220281; 17FEB2002; 0.216122; 0.216122; 16FEB2002; 0.216122; 0.216122; 15FEB2002; 0.216122; 0.216122; 14FEB2002; 0.221088; 0.221088; 13FEB2002; 0.221573; 0.221573; 12FEB2002; 0.222136; 0.222136; 11FEB2002; 0.222762; 0.222762; 10FEB2002; 0.223286; 0.223286; 09FEB2002; 0.223286; 0.223286; 08FEB2002; 0.223286; 0.223286; 07FEB2002; 0.223831; 0.223831; 06FEB2002; 0.224353; 0.224353; 05FEB2002; 0.224859; 0.224859; 04FEB2002; 0.225338; 0.225338; 03FEB2002; 0.225804; 0.225804; 02FEB2002; 0.225804; 0.225804; 01FEB2002; 0.225804; 0.225804; 31JAN2002; 0.226282; 0.226282; 30JAN2002; 0.226767; 0.226767; 29JAN2002; 0.227260; 0.227260; 28JAN2002; 0.227738; 0.227738; 27JAN2002; 0.228205; 0.228205; 26JAN2002; 0.228205; 0.228205; 25JAN2002; 0.228205; 0.228205; 24JAN2002; 0.228678; 0.228678; 23JAN2002; 0.229165; 0.229165; 22JAN2002; 0.229609; 0.229609; 21JAN2002; 0.230016; 0.230016; 20JAN2002; 0.230386; 0.230386; 19JAN2002; 0.230386; 0.230386; 18JAN2002; 0.230386; 0.230386; 17JAN2002; 0.230776; 0.230776; 16JAN2002; 0.231186; 0.231186; 15JAN2002; 0.231577; 0.231577; 14JAN2002; 0.231918; 0.231918; 13JAN2002; 0.232254; 0.232254; 12JAN2002; 0.232254; 0.232254; 11JAN2002; 0.232254; 0.232254; 10JAN2002; 0.232588; 0.232588; 09JAN2002; 0.232873; 0.232873; 08JAN2002; 0.233203; 0.233203; 07JAN2002; 0.233594; 0.233594; 06JAN2002; 0.233922; 0.233922; 05JAN2002; 0.233922; 0.233922; 04JAN2002; 0.233922; 0.233922; 03JAN2002; 0.234234; 0.234234; 02JAN2002; 0.234480; 0.234480; 01JAN2002; 0.234684; 0.234684; 31DEC2001; 0.234895; 0.234895; 30DEC2001; 0.235062; 0.235062; 29DEC2001; 0.235062; 0.235062; 28DEC2001; 0.235062; 0.235062; 27DEC2001; 0.235210; 0.235210; 26DEC2001; 0.235323; 0.235323; 25DEC2001; 0.235417; 0.235417; 24DEC2001; 0.235516; 0.235516; 23DEC2001; 0.235581; 0.235581; 22DEC2001; 0.235581; 0.235581; 21DEC2001; 0.235581; 0.235581; 20DEC2001; 0.233589; 0.233589; 19DEC2001; 0.234465; 0.234465; 18DEC2001; 0.235847; 0.235847; 17DEC2001; 0.236294; 0.236294; 16DEC2001; 0.235305; 0.235305; 15DEC2001; 0.235305; 0.235305; 14DEC2001; 0.235305; 0.235305; 13DEC2001; 0.236245; 0.236245; 12DEC2001; 0.236740; 0.236740; 11DEC2001; 0.236805; 0.236805; 10DEC2001; 0.236629; 0.236629; 09DEC2001; 0.236518; 0.236518; 08DEC2001; 0.236518; 0.236518; 07DEC2001; 0.236518; 0.236518; 06DEC2001; 0.236632; 0.236632; 05DEC2001; 0.236293; 0.236293; 04DEC2001; 0.235128; 0.235128; 03DEC2001; 0.235355; 0.235355; 02DEC2001; 0.236191; 0.236191; 01DEC2001; 0.236191; 0.236191; 30NOV2001; 0.236191; 0.236191; 29NOV2001; 0.236629; 0.236629; 28NOV2001; 0.236405; 0.236405; 27NOV2001; 0.236079; 0.236079; 26NOV2001; 0.235576; 0.235576; 25NOV2001; 0.236129; 0.236129; 24NOV2001; 0.236129; 0.236129; 23NOV2001; 0.236129; 0.236129; 22NOV2001; 0.236526; 0.236526; 21NOV2001; 0.236742; 0.236742; 20NOV2001; 0.236580; 0.236580; 19NOV2001; 0.236352; 0.236352; 18NOV2001; 0.236071; 0.236071; 17NOV2001; 0.236071; 0.236071; 16NOV2001; 0.236071; 0.236071; 15NOV2001; 0.236462; 0.236462; 14NOV2001; 0.236120; 0.236120; 13NOV2001; 0.236694; 0.236694; 12NOV2001; 0.231518; 0.231518; 11NOV2001; 0.236189; 0.236189; 10NOV2001; 0.236189; 0.236189; 09NOV2001; 0.236189; 0.236189; 08NOV2001; 0.235569; 0.235569; 07NOV2001; 0.234575; 0.234575; 06NOV2001; 0.234803; 0.234803; 05NOV2001; 0.235070; 0.235070; 04NOV2001; 0.234026; 0.234026; 03NOV2001; 0.234026; 0.234026; 02NOV2001; 0.234026; 0.234026; 01NOV2001; 0.234061; 0.234061; 31OCT2001; 0.233371; 0.233371; 30OCT2001; 0.232730; 0.232730; 29OCT2001; 0.232935; 0.232935; 28OCT2001; 0.232772; 0.232772; 27OCT2001; 0.232772; 0.232772; 26OCT2001; 0.232772; 0.232772; 25OCT2001; 0.232024; 0.232024; 24OCT2001; 0.231694; 0.231694; 23OCT2001; 0.232704; 0.232704; 22OCT2001; 0.233155; 0.233155; 21OCT2001; 0.232016; 0.232016; 20OCT2001; 0.232016; 0.232016; 19OCT2001; 0.232016; 0.232016; 18OCT2001; 0.231971; 0.231971; 17OCT2001; 0.231751; 0.231751; 16OCT2001; 0.233100; 0.233100; 15OCT2001; 0.232019; 0.232019; 14OCT2001; 0.231543; 0.231543; 13OCT2001; 0.231543; 0.231543; 12OCT2001; 0.231543; 0.231543; 11OCT2001; 0.232017; 0.232017; 10OCT2001; 0.230944; 0.230944; 09OCT2001; 0.229619; 0.229619; 08OCT2001; 0.229621; 0.229621; 07OCT2001; 0.229885; 0.229885; 06OCT2001; 0.229885; 0.229885; 05OCT2001; 0.229885; 0.229885; 04OCT2001; 0.228831; 0.228831; 03OCT2001; 0.228972; 0.228972; 02OCT2001; 0.229364; 0.229364; 01OCT2001; 0.229469; 0.229469; 30SEP2001; 0.229619; 0.229619; 29SEP2001; 0.229619; 0.229619; 28SEP2001; 0.229619; 0.229619; 27SEP2001; 0.229093; 0.229093; 26SEP2001; 0.229146; 0.229146; 25SEP2001; 0.229172; 0.229172; 24SEP2001; 0.229460; 0.229460; 23SEP2001; 0.234607; 0.234607; 22SEP2001; 0.234607; 0.234607; 21SEP2001; 0.234607; 0.234607; 20SEP2001; 0.230362; 0.230362; 19SEP2001; 0.230149; 0.230149; 18SEP2001; 0.235233; 0.235233; 17SEP2001; 0.235459; 0.235459; 16SEP2001; 0.231212; 0.231212; 15SEP2001; 0.231212; 0.231212; 14SEP2001; 0.231212; 0.231212; 13SEP2001; 0.231079; 0.231079; 12SEP2001; 0.230954; 0.230954; 11SEP2001; 0.236205; 0.236205; 10SEP2001; 0.231863; 0.231863; 09SEP2001; 0.232850; 0.232850; 08SEP2001; 0.232850; 0.232850; 07SEP2001; 0.232850; 0.232850; 06SEP2001; 0.232558; 0.232558; 05SEP2001; 0.233272; 0.233272; 04SEP2001; 0.234080; 0.234080; 03SEP2001; 0.234633; 0.234633; 02SEP2001; 0.234637; 0.234637; 01SEP2001; 0.234637; 0.234637; 31AUG2001; 0.234637; 0.234637; 30AUG2001; 0.235136; 0.235136; 29AUG2001; 0.235461; 0.235461; 28AUG2001; 0.235293; 0.235293; 27AUG2001; 0.236405; 0.236405; 26AUG2001; 0.236406; 0.236406; 25AUG2001; 0.236406; 0.236406; 24AUG2001; 0.236406; 0.236406; 23AUG2001; 0.236347; 0.236347; 22AUG2001; 0.236304; 0.236304; 21AUG2001; 0.236128; 0.236128; 20AUG2001; 0.235968; 0.235968; 19AUG2001; 0.236412; 0.236412; 18AUG2001; 0.236412; 0.236412; 17AUG2001; 0.236412; 0.236412; 16AUG2001; 0.236349; 0.236349; 15AUG2001; 0.235793; 0.235793; 14AUG2001; 0.236072; 0.236072; 13AUG2001; 0.236518; 0.236518; 12AUG2001; 0.235799; 0.235799; 11AUG2001; 0.235799; 0.235799; 10AUG2001; 0.235799; 0.235799; 09AUG2001; 0.235577; 0.235577; 08AUG2001; 0.236665; 0.236665; 07AUG2001; 0.236182; 0.236182; 06AUG2001; 0.236696; 0.236696; 05AUG2001; 0.237134; 0.237134; 04AUG2001; 0.237134; 0.237134; 03AUG2001; 0.237134; 0.237134; 02AUG2001; 0.237086; 0.237086; 01AUG2001; 0.237302; 0.237302; 31JUL2001; 0.237423; 0.237423; 30JUL2001; 0.237778; 0.237778; 29JUL2001; 0.238036; 0.238036; 28JUL2001; 0.238036; 0.238036; 27JUL2001; 0.238036; 0.238036; 26JUL2001; 0.238218; 0.238218; 25JUL2001; 0.238271; 0.238271; 24JUL2001; 0.238360; 0.238360; 23JUL2001; 0.238378; 0.238378; 22JUL2001; 0.238217; 0.238217; 21JUL2001; 0.238217; 0.238217; 20JUL2001; 0.238217; 0.238217; 19JUL2001; 0.237978; 0.237978; 18JUL2001; 0.237144; 0.237144; 17JUL2001; 0.237473; 0.237473; 16JUL2001; 0.237924; 0.237924; 15JUL2001; 0.238064; 0.238064; 14JUL2001; 0.238064; 0.238064; 13JUL2001; 0.238064; 0.238064; 12JUL2001; 0.237931; 0.237931; 11JUL2001; 0.237934; 0.237934; 10JUL2001; 0.238661; 0.238661; 09JUL2001; 0.238217; 0.238217; 08JUL2001; 0.237985; 0.237985; 07JUL2001; 0.237985; 0.237985; 06JUL2001; 0.237985; 0.237985; 05JUL2001; 0.238492; 0.238492; 04JUL2001; 0.239174; 0.239174; 03JUL2001; 0.239186; 0.239186; 02JUL2001; 0.239201; 0.239201; 01JUL2001; 0.239816; 0.239816; 30JUN2001; 0.239816; 0.239816; 29JUN2001; 0.239816; 0.239816; 28JUN2001; 0.239923; 0.239923; 27JUN2001; 0.239987; 0.239987; 26JUN2001; 0.239293; 0.239293; 25JUN2001; 0.239349; 0.239349; 24JUN2001; 0.238956; 0.238956; 23JUN2001; 0.238956; 0.238956; 22JUN2001; 0.238956; 0.238956; 21JUN2001; 0.239464; 0.239464; 20JUN2001; 0.239816; 0.239816; 19JUN2001; 0.239924; 0.239924; 18JUN2001; 0.239863; 0.239863; 17JUN2001; 0.239815; 0.239815; 16JUN2001; 0.239815; 0.239815; 15JUN2001; 0.239815; 0.239815; 14JUN2001; 0.239924; 0.239924; 13JUN2001; 0.240848; 0.240848; 12JUN2001; 0.240625; 0.240625; 11JUN2001; 0.240787; 0.240787; 10JUN2001; 0.241050; 0.241050; 09JUN2001; 0.241050; 0.241050; 08JUN2001; 0.241050; 0.241050; 07JUN2001; 0.241048; 0.241048; 06JUN2001; 0.241379; 0.241379; 05JUN2001; 0.240962; 0.240962; 04JUN2001; 0.239867; 0.239867; 03JUN2001; 0.241311; 0.241311; 02JUN2001; 0.241311; 0.241311; 01JUN2001; 0.241311; 0.241311; 31MAY2001; 0.241603; 0.241603; 30MAY2001; 0.242403; 0.242403; 29MAY2001; 0.242539; 0.242539; 28MAY2001; 0.241487; 0.241487; 27MAY2001; 0.241904; 0.241904; 26MAY2001; 0.241904; 0.241904; 25MAY2001; 0.241904; 0.241904; 24MAY2001; 0.242020; 0.242020; 23MAY2001; 0.241663; 0.241663; 22MAY2001; 0.241720; 0.241720; 21MAY2001; 0.241604; 0.241604; 20MAY2001; 0.241368; 0.241368; 19MAY2001; 0.241368; 0.241368; 18MAY2001; 0.241368; 0.241368; 17MAY2001; 0.241080; 0.241080; 16MAY2001; 0.241436; 0.241436; 15MAY2001; 0.241078; 0.241078; 14MAY2001; 0.240963; 0.240963; 13MAY2001; 0.241136; 0.241136; 12MAY2001; 0.241136; 0.241136; 11MAY2001; 0.241136; 0.241136; 10MAY2001; 0.241378; 0.241378; 09MAY2001; 0.241196; 0.241196; 08MAY2001; 0.241206; 0.241206; 07MAY2001; 0.241086; 0.241086; 06MAY2001; 0.240904; 0.240904; 05MAY2001; 0.240904; 0.240904; 04MAY2001; 0.240904; 0.240904; 03MAY2001; 0.241077; 0.241077; 02MAY2001; 0.241372; 0.241372; 01MAY2001; 0.241430; 0.241430; 30APR2001; 0.241955; 0.241955; 29APR2001; 0.240790; 0.240790; 28APR2001; 0.240790; 0.240790; 27APR2001; 0.240790; 0.240790; 26APR2001; 0.240563; 0.240563; 25APR2001; 0.240564; 0.240564; 24APR2001; 0.241086; 0.241086; 23APR2001; 0.240682; 0.240682; 22APR2001; 0.240623; 0.240623; 21APR2001; 0.240623; 0.240623; 20APR2001; 0.240623; 0.240623; 19APR2001; 0.240219; 0.240219; 18APR2001; 0.239813; 0.239813; 17APR2001; 0.238844; 0.238844; 16APR2001; 0.239062; 0.239062; 15APR2001; 0.239759; 0.239759; 14APR2001; 0.239759; 0.239759; 13APR2001; 0.239759; 0.239759; 12APR2001; 0.239759; 0.239759; 11APR2001; 0.239864; 0.239864; 10APR2001; 0.240113; 0.240113; 09APR2001; 0.239004; 0.239004; 08APR2001; 0.238897; 0.238897; 07APR2001; 0.238897; 0.238897; 06APR2001; 0.238897; 0.238897; 05APR2001; 0.239231; 0.239231; 04APR2001; 0.237470; 0.237470; 03APR2001; 0.236468; 0.236468; 02APR2001; 0.236919; 0.236919; 01APR2001; 0.237989; 0.237989; 31MAR2001; 0.237989; 0.237989; 30MAR2001; 0.237989; 0.237989; 29MAR2001; 0.237302; 0.237302; 28MAR2001; 0.237359; 0.237359; 27MAR2001; 0.238274; 0.238274; 26MAR2001; 0.239292; 0.239292; 25MAR2001; 0.237699; 0.237699; 24MAR2001; 0.237699; 0.237699; 23MAR2001; 0.237699; 0.237699; 22MAR2001; 0.236799; 0.236799; 21MAR2001; 0.237820; 0.237820; 20MAR2001; 0.238381; 0.238381; 19MAR2001; 0.239528; 0.239528; 18MAR2001; 0.239070; 0.239070; 17MAR2001; 0.239070; 0.239070; 16MAR2001; 0.239070; 0.239070; 15MAR2001; 0.239807; 0.239807; 14MAR2001; 0.241320; 0.241320; 13MAR2001; 0.241963; 0.241963; 12MAR2001; 0.241963; 0.241963; 11MAR2001; 0.242423; 0.242423; 10MAR2001; 0.242423; 0.242423; 09MAR2001; 0.242423; 0.242423; 08MAR2001; 0.242422; 0.242422; 07MAR2001; 0.242315; 0.242315; 06MAR2001; 0.242846; 0.242846; 05MAR2001; 0.242540; 0.242540; 04MAR2001; 0.242994; 0.242994; 03MAR2001; 0.242994; 0.242994; 02MAR2001; 0.242994; 0.242994; 01MAR2001; 0.242753; 0.242753; 28FEB2001; 0.243139; 0.243139; 27FEB2001; 0.243011; 0.243011; 26FEB2001; 0.242253; 0.242253; 25FEB2001; 0.241895; 0.241895; 24FEB2001; 0.241895; 0.241895; 23FEB2001; 0.241895; 0.241895; 22FEB2001; 0.241835; 0.241835; 21FEB2001; 0.242504; 0.242504; 20FEB2001; 0.242598; 0.242598; 19FEB2001; 0.242833; 0.242833; 18FEB2001; 0.243435; 0.243435; 17FEB2001; 0.243435; 0.243435; 16FEB2001; 0.243435; 0.243435; 15FEB2001; 0.243670; 0.243670; 14FEB2001; 0.244022; 0.244022; 13FEB2001; 0.243783; 0.243783; 12FEB2001; 0.243178; 0.243178; 11FEB2001; 0.242834; 0.242834; 10FEB2001; 0.242834; 0.242834; 09FEB2001; 0.242834; 0.242834; 08FEB2001; 0.242021; 0.242021; 07FEB2001; 0.241339; 0.241339; 06FEB2001; 0.242433; 0.242433; 05FEB2001; 0.242313; 0.242313; 04FEB2001; 0.241261; 0.241261; 03FEB2001; 0.241261; 0.241261; 02FEB2001; 0.241261; 0.241261; 01FEB2001; 0.241545; 0.241545; 31JAN2001; 0.241664; 0.241664; 30JAN2001; 0.241059; 0.241059; 29JAN2001; 0.240963; 0.240963; 28JAN2001; 0.241779; 0.241779; 27JAN2001; 0.241779; 0.241779; 26JAN2001; 0.241779; 0.241779; 25JAN2001; 0.241916; 0.241916; 24JAN2001; 0.241029; 0.241029; 23JAN2001; 0.241405; 0.241405; 22JAN2001; 0.241254; 0.241254; 21JAN2001; 0.242245; 0.242245; 20JAN2001; 0.242245; 0.242245; 19JAN2001; 0.242245; 0.242245; 18JAN2001; 0.242435; 0.242435; 17JAN2001; 0.243311; 0.243311; 16JAN2001; 0.243139; 0.243139; 15JAN2001; 0.243318; 0.243318; 14JAN2001; 0.243160; 0.243160; 13JAN2001; 0.243160; 0.243160; 12JAN2001; 0.243160; 0.243160; 11JAN2001; 0.243187; 0.243187; 10JAN2001; 0.242777; 0.242777; 09JAN2001; 0.242891; 0.242891; 08JAN2001; 0.242425; 0.242425; 07JAN2001; 0.243946; 0.243946; 06JAN2001; 0.243946; 0.243946; 05JAN2001; 0.243946; 0.243946; 04JAN2001; 0.245104; 0.245104; 03JAN2001; 0.244675; 0.244675; 02JAN2001; 0.245309; 0.245309; 01JAN2001; 0.247310; 0.247310; 31DEC2000; 0.247310; 0.247310; 30DEC2000; 0.247310; 0.247310; 29DEC2000; 0.247310; 0.247310; 28DEC2000; 0.246921; 0.246921; 27DEC2000; 0.246432; 0.246432; 26DEC2000; 0.245880; 0.245880; 25DEC2000; 0.246182; 0.246182; 24DEC2000; 0.246182; 0.246182; 23DEC2000; 0.246182; 0.246182; 22DEC2000; 0.246182; 0.246182; 21DEC2000; 0.245404; 0.245404; 20DEC2000; 0.245637; 0.245637; 19DEC2000; 0.245339; 0.245339; 18DEC2000; 0.245195; 0.245195; 17DEC2000; 0.244349; 0.244349; 16DEC2000; 0.244349; 0.244349; 15DEC2000; 0.244349; 0.244349; 14DEC2000; 0.244089; 0.244089; 13DEC2000; 0.244327; 0.244327; 12DEC2000; 0.244377; 0.244377; 11DEC2000; 0.244418; 0.244418; 10DEC2000; 0.244499; 0.244499; 09DEC2000; 0.244499; 0.244499; 08DEC2000; 0.244499; 0.244499; 07DEC2000; 0.244535; 0.244535; 06DEC2000; 0.244676; 0.244676; 05DEC2000; 0.244445; 0.244445; 04DEC2000; 0.243598; 0.243598; 03DEC2000; 0.243962; 0.243962; 02DEC2000; 0.243962; 0.243962; 01DEC2000; 0.243962; 0.243962; 30NOV2000; 0.244090; 0.244090; 29NOV2000; 0.243730; 0.243730; 28NOV2000; 0.243723; 0.243723; 27NOV2000; 0.243604; 0.243604; 26NOV2000; 0.243672; 0.243672; 25NOV2000; 0.243672; 0.243672; 24NOV2000; 0.243672; 0.243672; 23NOV2000; 0.242783; 0.242783; 22NOV2000; 0.242100; 0.242100; 21NOV2000; 0.243318; 0.243318; 20NOV2000; 0.243784; 0.243784; 19NOV2000; 0.243903; 0.243903; 18NOV2000; 0.243903; 0.243903; 17NOV2000; 0.243903; 0.243903; 16NOV2000; 0.243315; 0.243315; 15NOV2000; 0.242876; 0.242876; 14NOV2000; 0.243162; 0.243162; 13NOV2000; 0.242895; 0.242895; 12NOV2000; 0.243140; 0.243140; 11NOV2000; 0.243140; 0.243140; 10NOV2000; 0.243140; 0.243140; 09NOV2000; 0.242658; 0.242658; 08NOV2000; 0.242835; 0.242835; 07NOV2000; 0.243386; 0.243386; 06NOV2000; 0.243612; 0.243612; 05NOV2000; 0.243139; 0.243139; 04NOV2000; 0.243139; 0.243139; 03NOV2000; 0.243139; 0.243139; 02NOV2000; 0.242959; 0.242959; 01NOV2000; 0.242139; 0.242139; 31OCT2000; 0.241670; 0.241670; 30OCT2000; 0.241728; 0.241728; 29OCT2000; 0.242070; 0.242070; 28OCT2000; 0.242070; 0.242070; 27OCT2000; 0.242070; 0.242070; 26OCT2000; 0.241543; 0.241543; 25OCT2000; 0.241020; 0.241020; 24OCT2000; 0.246530; 0.246530; 23OCT2000; 0.241485; 0.241485; 22OCT2000; 0.242430; 0.242430; 21OCT2000; 0.242430; 0.242430; 20OCT2000; 0.242430; 0.242430; 19OCT2000; 0.243376; 0.243376; 18OCT2000; 0.243021; 0.243021; 17OCT2000; 0.243494; 0.243494; 16OCT2000; 0.243258; 0.243258; 15OCT2000; 0.243662; 0.243662; 14OCT2000; 0.243662; 0.243662; 13OCT2000; 0.243662; 0.243662; 12OCT2000; 0.247536; 0.247536; 11OCT2000; 0.245456; 0.245456; 10OCT2000; 0.244325; 0.244325; 09OCT2000; 0.246607; 0.246607; 08OCT2000; 0.246616; 0.246616; 07OCT2000; 0.246616; 0.246616; 06OCT2000; 0.246616; 0.246616; 05OCT2000; 0.247349; 0.247349; 04OCT2000; 0.247399; 0.247399; 03OCT2000; 0.247841; 0.247841; 02OCT2000; 0.247532; 0.247532; 01OCT2000; 0.248508; 0.248508; 30SEP2000; 0.248508; 0.248508; 29SEP2000; 0.248508; 0.248508; 28SEP2000; 0.248280; 0.248280; 27SEP2000; 0.248226; 0.248226; 26SEP2000; 0.247708; 0.247708; 25SEP2000; 0.247279; 0.247279; 24SEP2000; 0.245526; 0.245526; 23SEP2000; 0.245526; 0.245526; 22SEP2000; 0.245526; 0.245526; 21SEP2000; 0.246597; 0.246597; 20SEP2000; 0.246727; 0.246727; 19SEP2000; 0.246396; 0.246396; 18SEP2000; 0.246306; 0.246306; 17SEP2000; 0.247340; 0.247340; 16SEP2000; 0.247340; 0.247340; 15SEP2000; 0.247340; 0.247340; 14SEP2000; 0.247862; 0.247862; 13SEP2000; 0.247280; 0.247280; 12SEP2000; 0.247005; 0.247005; 11SEP2000; 0.247533; 0.247533; 10SEP2000; 0.247841; 0.247841; 09SEP2000; 0.247841; 0.247841; 08SEP2000; 0.247841; 0.247841; 07SEP2000; 0.248016; 0.248016; 06SEP2000; 0.248140; 0.248140; 05SEP2000; 0.248765; 0.248765; 04SEP2000; 0.248723; 0.248723; 03SEP2000; 0.249075; 0.249075; 02SEP2000; 0.249075; 0.249075; 01SEP2000; 0.249075; 0.249075; 31AUG2000; 0.248948; 0.248948; 30AUG2000; 0.249623; 0.249623; 29AUG2000; 0.248270; 0.248270; 28AUG2000; 0.247829; 0.247829; 27AUG2000; 0.247470; 0.247470; 26AUG2000; 0.247470; 0.247470; 25AUG2000; 0.247470; 0.247470; 24AUG2000; 0.247780; 0.247780; 23AUG2000; 0.247798; 0.247798; 22AUG2000; 0.248136; 0.248136; 21AUG2000; 0.248137; 0.248137; 20AUG2000; 0.247523; 0.247523; 19AUG2000; 0.247523; 0.247523; 18AUG2000; 0.247523; 0.247523; 17AUG2000; 0.247654; 0.247654; 16AUG2000; 0.247418; 0.247418; 15AUG2000; 0.247584; 0.247584; 14AUG2000; 0.246838; 0.246838; 13AUG2000; 0.246346; 0.246346; 12AUG2000; 0.246346; 0.246346; 11AUG2000; 0.246346; 0.246346; 10AUG2000; 0.246124; 0.246124; 09AUG2000; 0.246091; 0.246091; 08AUG2000; 0.245589; 0.245589; 07AUG2000; 0.245396; 0.245396; 06AUG2000; 0.245043; 0.245043; 05AUG2000; 0.245043; 0.245043; 04AUG2000; 0.245043; 0.245043; 03AUG2000; 0.244805; 0.244805; 02AUG2000; 0.245285; 0.245285; 01AUG2000; 0.245103; 0.245103; 31JUL2000; 0.244506; 0.244506; 30JUL2000; 0.244745; 0.244745; 29JUL2000; 0.244745; 0.244745; 28JUL2000; 0.244745; 0.244745; 27JUL2000; 0.244617; 0.244617; 26JUL2000; 0.244237; 0.244237; 25JUL2000; 0.244081; 0.244081; 24JUL2000; 0.244557; 0.244557; 23JUL2000; 0.244207; 0.244207; 22JUL2000; 0.244207; 0.244207; 21JUL2000; 0.244207; 0.244207; 20JUL2000; 0.243582; 0.243582; 19JUL2000; 0.243785; 0.243785; 18JUL2000; 0.244378; 0.244378; 17JUL2000; 0.244386; 0.244386; 16JUL2000; 0.243814; 0.243814; 15JUL2000; 0.243814; 0.243814; 14JUL2000; 0.243814; 0.243814; 13JUL2000; 0.244439; 0.244439; 12JUL2000; 0.244687; 0.244687; 11JUL2000; 0.244081; 0.244081; 10JUL2000; 0.243485; 0.243485; 09JUL2000; 0.244736; 0.244736; 08JUL2000; 0.244736; 0.244736; 07JUL2000; 0.244736; 0.244736; 06JUL2000; 0.244867; 0.244867; 05JUL2000; 0.245404; 0.245404; 04JUL2000; 0.245555; 0.245555; 03JUL2000; 0.245882; 0.245882; 02JUL2000; 0.244924; 0.244924; 01JUL2000; 0.244924; 0.244924; 30JUN2000; 0.244924; 0.244924; 29JUN2000; 0.244566; 0.244566; 28JUN2000; 0.244348; 0.244348; 27JUN2000; 0.245020; 0.245020; 26JUN2000; 0.244797; 0.244797; 25JUN2000; 0.244359; 0.244359; 24JUN2000; 0.244359; 0.244359; 23JUN2000; 0.244359; 0.244359; 22JUN2000; 0.244259; 0.244259; 21JUN2000; 0.243554; 0.243554; 20JUN2000; 0.243759; 0.243759; 19JUN2000; 0.244745; 0.244745; 18JUN2000; 0.244498; 0.244498; 17JUN2000; 0.244498; 0.244498; 16JUN2000; 0.244498; 0.244498; 15JUN2000; 0.244107; 0.244107; 14JUN2000; 0.243771; 0.243771; 13JUN2000; 0.243226; 0.243226; 12JUN2000; 0.243715; 0.243715; 11JUN2000; 0.241075; 0.241075; 10JUN2000; 0.241075; 0.241075; 09JUN2000; 0.241075; 0.241075; 08JUN2000; 0.241223; 0.241223; 07JUN2000; 0.240765; 0.240765; 06JUN2000; 0.242430; 0.242430; 05JUN2000; 0.242331; 0.242331; 04JUN2000; 0.242229; 0.242229; 03JUN2000; 0.242229; 0.242229; 02JUN2000; 0.242229; 0.242229; 01JUN2000; 0.241146; 0.241146; 31MAY2000; 0.239416; 0.239416; 30MAY2000; 0.239700; 0.239700; 29MAY2000; 0.240381; 0.240381; 28MAY2000; 0.240433; 0.240433; 27MAY2000; 0.240433; 0.240433; 26MAY2000; 0.240433; 0.240433; 25MAY2000; 0.240147; 0.240147; 24MAY2000; 0.245067; 0.245067; 23MAY2000; 0.245373; 0.245373; 22MAY2000; 0.245665; 0.245665; 21MAY2000; 0.245867; 0.245867; 20MAY2000; 0.245867; 0.245867; 19MAY2000; 0.245867; 0.245867; 18MAY2000; 0.246029; 0.246029; 17MAY2000; 0.240937; 0.240937; 16MAY2000; 0.241472; 0.241472; 15MAY2000; 0.241425; 0.241425; 14MAY2000; 0.241612; 0.241612; 13MAY2000; 0.241612; 0.241612; 12MAY2000; 0.241612; 0.241612; 11MAY2000; 0.247095; 0.247095; 10MAY2000; 0.242737; 0.242737; 09MAY2000; 0.242434; 0.242434; 08MAY2000; 0.242599; 0.242599; 07MAY2000; 0.243078; 0.243078; 06MAY2000; 0.243078; 0.243078; 05MAY2000; 0.243078; 0.243078; 04MAY2000; 0.244506; 0.244506; 03MAY2000; 0.244707; 0.244707; 02MAY2000; 0.244536; 0.244536; 01MAY2000; 0.245877; 0.245877; 30APR2000; 0.247748; 0.247748; 29APR2000; 0.247748; 0.247748; 28APR2000; 0.247748; 0.247748; 27APR2000; 0.247013; 0.247013; 26APR2000; 0.246996; 0.246996; 25APR2000; 0.247079; 0.247079; 24APR2000; 0.247831; 0.247831; 23APR2000; 0.246252; 0.246252; 22APR2000; 0.246252; 0.246252; 21APR2000; 0.246252; 0.246252; 20APR2000; 0.246252; 0.246252; 19APR2000; 0.246428; 0.246428; 18APR2000; 0.246535; 0.246535; 17APR2000; 0.245572; 0.245572; 16APR2000; 0.247896; 0.247896; 15APR2000; 0.247896; 0.247896; 14APR2000; 0.247896; 0.247896; 13APR2000; 0.247959; 0.247959; 12APR2000; 0.247733; 0.247733; 11APR2000; 0.247357; 0.247357; 10APR2000; 0.248244; 0.248244; 09APR2000; 0.247975; 0.247975; 08APR2000; 0.247975; 0.247975; 07APR2000; 0.247975; 0.247975; 06APR2000; 0.247738; 0.247738; 05APR2000; 0.247346; 0.247346; 04APR2000; 0.248150; 0.248150; 03APR2000; 0.246653; 0.246653; 02APR2000; 0.249036; 0.249036; 01APR2000; 0.249036; 0.249036; 31MAR2000; 0.249036; 0.249036; 30MAR2000; 0.247627; 0.247627; 29MAR2000; 0.248947; 0.248947; 28MAR2000; 0.249929; 0.249929; 27MAR2000; 0.248249; 0.248249; 26MAR2000; 0.246969; 0.246969; 25MAR2000; 0.246969; 0.246969; 24MAR2000; 0.246969; 0.246969; 23MAR2000; 0.245351; 0.245351; 22MAR2000; 0.249296; 0.249296; 21MAR2000; 0.251047; 0.251047; 20MAR2000; 0.250837; 0.250837; 19MAR2000; 0.252243; 0.252243; 18MAR2000; 0.252243; 0.252243; 17MAR2000; 0.252243; 0.252243; 16MAR2000; 0.251259; 0.251259; 15MAR2000; 0.250690; 0.250690; 14MAR2000; 0.246746; 0.246746; 13MAR2000; 0.250079; 0.250079; 12MAR2000; 0.251550; 0.251550; 11MAR2000; 0.251550; 0.251550; 10MAR2000; 0.251550; 0.251550; 09MAR2000; 0.250996; 0.250996; 08MAR2000; 0.249677; 0.249677; 07MAR2000; 0.249881; 0.249881; 06MAR2000; 0.249750; 0.249750; 05MAR2000; 0.248343; 0.248343; 04MAR2000; 0.248343; 0.248343; 03MAR2000; 0.248343; 0.248343; 02MAR2000; 0.248131; 0.248131; 01MAR2000; 0.248238; 0.248238; 29FEB2000; 0.247201; 0.247201; 28FEB2000; 0.247105; 0.247105; 27FEB2000; 0.246762; 0.246762; 26FEB2000; 0.246762; 0.246762; 25FEB2000; 0.246762; 0.246762; 24FEB2000; 0.247688; 0.247688; 23FEB2000; 0.247155; 0.247155; 22FEB2000; 0.246795; 0.246795; 21FEB2000; 0.246654; 0.246654; 20FEB2000; 0.246851; 0.246851; 19FEB2000; 0.246851; 0.246851; 18FEB2000; 0.246851; 0.246851; 17FEB2000; 0.247192; 0.247192; 16FEB2000; 0.247349; 0.247349; 15FEB2000; 0.246954; 0.246954; 14FEB2000; 0.246326; 0.246326; 13FEB2000; 0.245823; 0.245823; 12FEB2000; 0.245823; 0.245823; 11FEB2000; 0.245823; 0.245823; 10FEB2000; 0.245949; 0.245949; 09FEB2000; 0.245743; 0.245743; 08FEB2000; 0.245831; 0.245831; 07FEB2000; 0.245692; 0.245692; 06FEB2000; 0.245993; 0.245993; 05FEB2000; 0.245993; 0.245993; 04FEB2000; 0.245993; 0.245993; 03FEB2000; 0.246923; 0.246923; 02FEB2000; 0.245741; 0.245741; 01FEB2000; 0.245303; 0.245303; 31JAN2000; 0.244572; 0.244572; 30JAN2000; 0.244704; 0.244704; 29JAN2000; 0.244704; 0.244704; 28JAN2000; 0.244704; 0.244704; 27JAN2000; 0.244918; 0.244918; 26JAN2000; 0.244595; 0.244595; 25JAN2000; 0.244200; 0.244200; 24JAN2000; 0.245094; 0.245094; 23JAN2000; 0.243542; 0.243542; 22JAN2000; 0.243542; 0.243542; 21JAN2000; 0.243542; 0.243542; 20JAN2000; 0.244410; 0.244410; 19JAN2000; 0.244456; 0.244456; 18JAN2000; 0.239237; 0.239237; 17JAN2000; 0.239020; 0.239020; 16JAN2000; 0.242738; 0.242738; 15JAN2000; 0.242738; 0.242738; 14JAN2000; 0.242738; 0.242738; 13JAN2000; 0.242994; 0.242994; 12JAN2000; 0.242577; 0.242577; 11JAN2000; 0.243312; 0.243312; 10JAN2000; 0.243136; 0.243136; 09JAN2000; 0.241266; 0.241266; 08JAN2000; 0.241266; 0.241266; 07JAN2000; 0.241266; 0.241266; 06JAN2000; 0.240604; 0.240604; 05JAN2000; 0.240645; 0.240645; 04JAN2000; 0.241338; 0.241338; 03JAN2000; 0.242840; 0.242840; 02JAN2000; 0.240394; 0.240394; 01JAN2000; 0.240394; 0.240394; 31DEC1999; 0.240394; 0.240394; 30DEC1999; 0.240394; 0.240394; 29DEC1999; 0.241009; 0.241009; 28DEC1999; 0.241090; 0.241090; 27DEC1999; 0.240192; 0.240192; 26DEC1999; 0.240140; 0.240140; 25DEC1999; 0.240140; 0.240140; 24DEC1999; 0.240140; 0.240140; 23DEC1999; 0.240140; 0.240140; 22DEC1999; 0.239458; 0.239458; 21DEC1999; 0.239319; 0.239319; 20DEC1999; 0.239362; 0.239362; 19DEC1999; 0.238191; 0.238191; 18DEC1999; 0.238191; 0.238191; 17DEC1999; 0.238191; 0.238191; 16DEC1999; 0.238717; 0.238717; 15DEC1999; 0.238615; 0.238615; 14DEC1999; 0.239009; 0.239009; 13DEC1999; 0.237775; 0.237775; 12DEC1999; 0.236956; 0.236956; 11DEC1999; 0.236956; 0.236956; 10DEC1999; 0.236956; 0.236956; 09DEC1999; 0.236711; 0.236711; 08DEC1999; 0.235941; 0.235941; 07DEC1999; 0.236486; 0.236486; 06DEC1999; 0.236676; 0.236676; 05DEC1999; 0.236426; 0.236426; 04DEC1999; 0.236426; 0.236426; 03DEC1999; 0.236426; 0.236426; 02DEC1999; 0.236462; 0.236462; 01DEC1999; 0.236340; 0.236340; 30NOV1999; 0.236464; 0.236464; 29NOV1999; 0.236353; 0.236353; 28NOV1999; 0.236249; 0.236249; 27NOV1999; 0.236249; 0.236249; 26NOV1999; 0.236249; 0.236249; 25NOV1999; 0.236341; 0.236341; 24NOV1999; 0.236275; 0.236275; 23NOV1999; 0.235949; 0.235949; 22NOV1999; 0.235939; 0.235939; 21NOV1999; 0.236175; 0.236175; 20NOV1999; 0.236175; 0.236175; 19NOV1999; 0.236175; 0.236175; 18NOV1999; 0.235830; 0.235830; 17NOV1999; 0.237302; 0.237302; 16NOV1999; 0.235830; 0.235830; 15NOV1999; 0.235822; 0.235822; 14NOV1999; 0.237241; 0.237241; 13NOV1999; 0.237241; 0.237241; 12NOV1999; 0.237241; 0.237241; 11NOV1999; 0.237771; 0.237771; 10NOV1999; 0.237616; 0.237616; 09NOV1999; 0.237143; 0.237143; 08NOV1999; 0.236653; 0.236653; 07NOV1999; 0.236882; 0.236882; 06NOV1999; 0.236882; 0.236882; 05NOV1999; 0.236882; 0.236882; 04NOV1999; 0.236384; 0.236384; 03NOV1999; 0.236382; 0.236382; 02NOV1999; 0.236041; 0.236041; 01NOV1999; 0.235630; 0.235630; 31OCT1999; 0.235393; 0.235393; 30OCT1999; 0.235393; 0.235393; 29OCT1999; 0.235393; 0.235393; 28OCT1999; 0.234706; 0.234706; 27OCT1999; 0.234147; 0.234147; 26OCT1999; 0.234317; 0.234317; 25OCT1999; 0.234162; 0.234162; 24OCT1999; 0.233591; 0.233591; 23OCT1999; 0.233591; 0.233591; 22OCT1999; 0.233591; 0.233591; 21OCT1999; 0.233876; 0.233876; 20OCT1999; 0.234189; 0.234189; 19OCT1999; 0.234184; 0.234184; 18OCT1999; 0.233848; 0.233848; 17OCT1999; 0.234570; 0.234570; 16OCT1999; 0.234570; 0.234570; 15OCT1999; 0.234570; 0.234570; 14OCT1999; 0.234501; 0.234501; 13OCT1999; 0.234289; 0.234289; 12OCT1999; 0.234653; 0.234653; 11OCT1999; 0.234728; 0.234728; 10OCT1999; 0.234208; 0.234208; 09OCT1999; 0.234208; 0.234208; 08OCT1999; 0.234208; 0.234208; 07OCT1999; 0.234580; 0.234580; 06OCT1999; 0.234633; 0.234633; 05OCT1999; 0.234658; 0.234658; 04OCT1999; 0.234173; 0.234173; 03OCT1999; 0.234381; 0.234381; 02OCT1999; 0.234381; 0.234381; 01OCT1999; 0.234381; 0.234381; 30SEP1999; 0.233686; 0.233686; 29SEP1999; 0.233803; 0.233803; 28SEP1999; 0.233851; 0.233851; 27SEP1999; 0.233530; 0.233530; 26SEP1999; 0.233265; 0.233265; 25SEP1999; 0.233265; 0.233265; 24SEP1999; 0.233265; 0.233265; 23SEP1999; 0.233828; 0.233828; 22SEP1999; 0.235383; 0.235383; 21SEP1999; 0.235522; 0.235522; 20SEP1999; 0.235802; 0.235802; 19SEP1999; 0.235794; 0.235794; 18SEP1999; 0.235794; 0.235794; 17SEP1999; 0.235794; 0.235794; 16SEP1999; 0.236128; 0.236128; 15SEP1999; 0.236271; 0.236271; 14SEP1999; 0.235828; 0.235828; 13SEP1999; 0.235987; 0.235987; 12SEP1999; 0.236195; 0.236195; 11SEP1999; 0.236195; 0.236195; 10SEP1999; 0.236195; 0.236195; 09SEP1999; 0.236025; 0.236025; 08SEP1999; 0.236507; 0.236507; 07SEP1999; 0.237158; 0.237158; 06SEP1999; 0.236906; 0.236906; 05SEP1999; 0.235679; 0.235679; 04SEP1999; 0.235679; 0.235679; 03SEP1999; 0.235679; 0.235679; 02SEP1999; 0.236404; 0.236404; 01SEP1999; 0.236502; 0.236502; 31AUG1999; 0.235753; 0.235753; 30AUG1999; 0.236067; 0.236067; 29AUG1999; 0.241171; 0.241171; 28AUG1999; 0.241171; 0.241171; 27AUG1999; 0.241171; 0.241171; 26AUG1999; 0.241426; 0.241426; 25AUG1999; 0.241668; 0.241668; 24AUG1999; 0.237014; 0.237014; 23AUG1999; 0.238021; 0.238021; 22AUG1999; 0.242208; 0.242208; 21AUG1999; 0.242208; 0.242208; 20AUG1999; 0.242208; 0.242208; 19AUG1999; 0.237265; 0.237265; 18AUG1999; 0.237981; 0.237981; 17AUG1999; 0.238200; 0.238200; 16AUG1999; 0.238797; 0.238797; 15AUG1999; 0.237708; 0.237708; 14AUG1999; 0.237708; 0.237708; 13AUG1999; 0.237708; 0.237708; 12AUG1999; 0.239397; 0.239397; 11AUG1999; 0.238551; 0.238551; 10AUG1999; 0.243457; 0.243457; 09AUG1999; 0.239618; 0.239618; 08AUG1999; 0.239924; 0.239924; 07AUG1999; 0.239924; 0.239924; 06AUG1999; 0.239924; 0.239924; 05AUG1999; 0.239513; 0.239513; 04AUG1999; 0.239173; 0.239173; 03AUG1999; 0.241059; 0.241059; 02AUG1999; 0.240157; 0.240157; 01AUG1999; 0.240406; 0.240406; 31JUL1999; 0.240406; 0.240406; 30JUL1999; 0.240406; 0.240406; 29JUL1999; 0.240669; 0.240669; 28JUL1999; 0.242515; 0.242515; 27JUL1999; 0.242833; 0.242833; 26JUL1999; 0.243421; 0.243421; 25JUL1999; 0.243039; 0.243039; 24JUL1999; 0.243039; 0.243039; 23JUL1999; 0.243039; 0.243039; 22JUL1999; 0.244188; 0.244188; 21JUL1999; 0.243872; 0.243872; 20JUL1999; 0.245072; 0.245072; 19JUL1999; 0.245382; 0.245382; 18JUL1999; 0.244863; 0.244863; 17JUL1999; 0.244863; 0.244863; 16JUL1999; 0.244863; 0.244863; 15JUL1999; 0.245141; 0.245141; 14JUL1999; 0.244726; 0.244726; 13JUL1999; 0.244053; 0.244053; 12JUL1999; 0.244044; 0.244044; 11JUL1999; 0.244170; 0.244170; 10JUL1999; 0.244170; 0.244170; 09JUL1999; 0.244170; 0.244170; 08JUL1999; 0.244242; 0.244242; 07JUL1999; 0.244562; 0.244562; 06JUL1999; 0.244825; 0.244825; 05JUL1999; 0.243671; 0.243671; 04JUL1999; 0.245050; 0.245050; 03JUL1999; 0.245050; 0.245050; 02JUL1999; 0.245050; 0.245050; 01JUL1999; 0.245346; 0.245346; 30JUN1999; 0.244804; 0.244804; 29JUN1999; 0.244990; 0.244990; 28JUN1999; 0.244296; 0.244296; 27JUN1999; 0.243356; 0.243356; 26JUN1999; 0.243356; 0.243356; 25JUN1999; 0.243356; 0.243356; 24JUN1999; 0.242860; 0.242860; 23JUN1999; 0.242931; 0.242931; 22JUN1999; 0.243920; 0.243920; 21JUN1999; 0.244642; 0.244642; 20JUN1999; 0.245646; 0.245646; 19JUN1999; 0.245646; 0.245646; 18JUN1999; 0.245646; 0.245646; 17JUN1999; 0.245098; 0.245098; 16JUN1999; 0.245212; 0.245212; 15JUN1999; 0.244990; 0.244990; 14JUN1999; 0.244547; 0.244547; 13JUN1999; 0.244750; 0.244750; 12JUN1999; 0.244750; 0.244750; 11JUN1999; 0.244750; 0.244750; 10JUN1999; 0.244774; 0.244774; 09JUN1999; 0.244642; 0.244642; 08JUN1999; 0.244577; 0.244577; 07JUN1999; 0.244421; 0.244421; 06JUN1999; 0.243867; 0.243867; 05JUN1999; 0.243867; 0.243867; 04JUN1999; 0.243867; 0.243867; 03JUN1999; 0.243962; 0.243962; 02JUN1999; 0.244642; 0.244642; 01JUN1999; 0.244445; 0.244445; 31MAY1999; 0.243457; 0.243457; 30MAY1999; 0.242984; 0.242984; 29MAY1999; 0.242984; 0.242984; 28MAY1999; 0.242984; 0.242984; 27MAY1999; 0.242477; 0.242477; 26MAY1999; 0.242131; 0.242131; 25MAY1999; 0.241990; 0.241990; 24MAY1999; 0.242948; 0.242948; 23MAY1999; 0.243825; 0.243825; 22MAY1999; 0.243825; 0.243825; 21MAY1999; 0.243825; 0.243825; 20MAY1999; 0.244320; 0.244320; 19MAY1999; 0.244308; 0.244308; 18MAY1999; 0.244828; 0.244828; 17MAY1999; 0.243552; 0.243552; 16MAY1999; 0.243801; 0.243801; 15MAY1999; 0.243801; 0.243801; 14MAY1999; 0.243801; 0.243801; 13MAY1999; 0.241791; 0.241791; 12MAY1999; 0.241721; 0.241721; 11MAY1999; 0.246332; 0.246332; 10MAY1999; 0.241593; 0.241593; 09MAY1999; 0.242724; 0.242724; 08MAY1999; 0.242724; 0.242724; 07MAY1999; 0.242724; 0.242724; 06MAY1999; 0.243540; 0.243540; 05MAY1999; 0.243605; 0.243605; 04MAY1999; 0.243345; 0.243345; 03MAY1999; 0.247218; 0.247218; 02MAY1999; 0.247403; 0.247403; 01MAY1999; 0.247403; 0.247403; 30APR1999; 0.247403; 0.247403; 29APR1999; 0.247584; 0.247584; 28APR1999; 0.247720; 0.247720; 27APR1999; 0.242748; 0.242748; 26APR1999; 0.245767; 0.245767; 25APR1999; 0.247060; 0.247060; 24APR1999; 0.247060; 0.247060; 23APR1999; 0.247060; 0.247060; 22APR1999; 0.247372; 0.247372; 21APR1999; 0.247555; 0.247555; 20APR1999; 0.247562; 0.247562; 19APR1999; 0.247961; 0.247961; 18APR1999; 0.248274; 0.248274; 17APR1999; 0.248274; 0.248274; 16APR1999; 0.248274; 0.248274; 15APR1999; 0.247807; 0.247807; 14APR1999; 0.247899; 0.247899; 13APR1999; 0.248244; 0.248244; 12APR1999; 0.247948; 0.247948; 11APR1999; 0.247948; 0.247948; 10APR1999; 0.247948; 0.247948; 09APR1999; 0.247948; 0.247948; 08APR1999; 0.247782; 0.247782; 07APR1999; 0.247647; 0.247647; 06APR1999; 0.247427; 0.247427; 05APR1999; 0.247176; 0.247176; 04APR1999; 0.247893; 0.247893; 03APR1999; 0.247893; 0.247893; 02APR1999; 0.247893; 0.247893; 01APR1999; 0.248244; 0.248244; 31MAR1999; 0.248392; 0.248392; 30MAR1999; 0.247488; 0.247488; 29MAR1999; 0.248022; 0.248022; 28MAR1999; 0.245845; 0.245845; 27MAR1999; 0.245845; 0.245845; 26MAR1999; 0.245845; 0.245845; 25MAR1999; 0.245688; 0.245688; 24MAR1999; 0.247739; 0.247739; 23MAR1999; 0.248373; 0.248373; 22MAR1999; 0.248293; 0.248293; 21MAR1999; 0.248521; 0.248521; 20MAR1999; 0.248521; 0.248521; 19MAR1999; 0.248521; 0.248521; 18MAR1999; 0.248602; 0.248602; 17MAR1999; 0.249140; 0.249140; 16MAR1999; 0.247727; 0.247727; 15MAR1999; 0.248207; 0.248207; 14MAR1999; 0.249103; 0.249103; 13MAR1999; 0.249103; 0.249103; 12MAR1999; 0.249103; 0.249103; 11MAR1999; 0.249128; 0.249128; 10MAR1999; 0.249072; 0.249072; 09MAR1999; 0.248311; 0.248311; 08MAR1999; 0.248016; 0.248016; 07MAR1999; 0.248004; 0.248004; 06MAR1999; 0.248004; 0.248004; 05MAR1999; 0.248004; 0.248004; 04MAR1999; 0.247562; 0.247562; 03MAR1999; 0.247249; 0.247249; 02MAR1999; 0.246901; 0.246901; 01MAR1999; 0.246914; 0.246914; 28FEB1999; 0.247164; 0.247164; 27FEB1999; 0.247164; 0.247164; 26FEB1999; 0.247164; 0.247164; 25FEB1999; 0.246938; 0.246938; 24FEB1999; 0.246743; 0.246743; 23FEB1999; 0.246536; 0.246536; 22FEB1999; 0.245888; 0.245888; 21FEB1999; 0.245549; 0.245549; 20FEB1999; 0.245549; 0.245549; 19FEB1999; 0.245549; 0.245549; 18FEB1999; 0.245881; 0.245881; 17FEB1999; 0.246536; 0.246536; 16FEB1999; 0.246968; 0.246968; 15FEB1999; 0.246494; 0.246494; 14FEB1999; 0.246275; 0.246275; 13FEB1999; 0.246275; 0.246275; 12FEB1999; 0.246275; 0.246275; 11FEB1999; 0.245435; 0.245435; 10FEB1999; 0.245351; 0.245351; 09FEB1999; 0.244864; 0.244864; 08FEB1999; 0.244894; 0.244894; 07FEB1999; 0.244517; 0.244517; 06FEB1999; 0.244517; 0.244517; 05FEB1999; 0.244517; 0.244517; 04FEB1999; 0.245182; 0.245182; 03FEB1999; 0.244930; 0.244930; 02FEB1999; 0.245308; 0.245308; 01FEB1999; 0.244960; 0.244960; 31JAN1999; 0.243499; 0.243499; 30JAN1999; 0.243499; 0.243499; 29JAN1999; 0.243499; 0.243499; 28JAN1999; 0.243356; 0.243356; 27JAN1999; 0.244774; 0.244774; 26JAN1999; 0.244726; 0.244726; 25JAN1999; 0.244846; 0.244846; 24JAN1999; 0.244840; 0.244840; 23JAN1999; 0.244840; 0.244840; 22JAN1999; 0.244840; 0.244840; 21JAN1999; 0.244870; 0.244870; 20JAN1999; 0.241109; 0.241109; 19JAN1999; 0.240948; 0.240948; 18JAN1999; 0.240763; 0.240763; 17JAN1999; 0.244236; 0.244236; 16JAN1999; 0.244236; 0.244236; 15JAN1999; 0.244236; 0.244236; 14JAN1999; 0.244996; 0.244996; 13JAN1999; 0.244200; 0.244200; 12JAN1999; 0.240311; 0.240311; 11JAN1999; 0.240158; 0.240158; 10JAN1999; 0.244541; 0.244541; 09JAN1999; 0.244541; 0.244541; 08JAN1999; 0.244541; 0.244541; 07JAN1999; 0.239761; 0.239761; 06JAN1999; 0.239506; 0.239506; 05JAN1999; 0.244087; 0.244087; 04JAN1999; 0.242008; 0.242008; 03JAN1999; 0.240385; 0.240385; 02JAN1999; 0.240385; 0.240385; 01JAN1999; 0.240385; 0.240385; 31DEC1998; 0.240385; 0.240385; 30DEC1998; 0.240073; 0.240073; 29DEC1998; 0.240298; 0.240298; 28DEC1998; 0.239573; 0.239573; 27DEC1998; 0.238909; 0.238909; 26DEC1998; 0.238909; 0.238909; 25DEC1998; 0.238909; 0.238909; 24DEC1998; 0.238909; 0.238909; 23DEC1998; 0.238943; 0.238943; 22DEC1998; 0.238983; 0.238983; 21DEC1998; 0.238101; 0.238101; 20DEC1998; 0.238129; 0.238129; 19DEC1998; 0.238129; 0.238129; 18DEC1998; 0.238129; 0.238129; 17DEC1998; 0.237999; 0.237999; 16DEC1998; 0.239521; 0.239521; 15DEC1998; 0.239900; 0.239900; 14DEC1998; 0.240437; 0.240437; 13DEC1998; 0.240633; 0.240633; 12DEC1998; 0.240633; 0.240633; 11DEC1998; 0.240633; 0.240633; 10DEC1998; 0.240558; 0.240558; 09DEC1998; 0.240350; 0.240350; 08DEC1998; 0.239596; 0.239596; 07DEC1998; 0.238703; 0.238703; 06DEC1998; 0.238726; 0.238726; 05DEC1998; 0.238726; 0.238726; 04DEC1998; 0.238726; 0.238726; 03DEC1998; 0.238538; 0.238538; 02DEC1998; 0.239848; 0.239848; 01DEC1998; 0.239263; 0.239263; 30NOV1998; 0.238572; 0.238572; 29NOV1998; 0.237569; 0.237569; 28NOV1998; 0.237569; 0.237569; 27NOV1998; 0.237569; 0.237569; 26NOV1998; 0.240292; 0.240292; 25NOV1998; 0.239808; 0.239808; 24NOV1998; 0.239975; 0.239975; 23NOV1998; 0.239458; 0.239458; 22NOV1998; 0.238846; 0.238846; 21NOV1998; 0.238846; 0.238846; 20NOV1998; 0.238846; 0.238846; 19NOV1998; 0.240079; 0.240079; 18NOV1998; 0.241920; 0.241920; 17NOV1998; 0.240917; 0.240917; 16NOV1998; 0.240281; 0.240281; 15NOV1998; 0.238175; 0.238175; 14NOV1998; 0.238175; 0.238175; 13NOV1998; 0.238175; 0.238175; 12NOV1998; 0.243029; 0.243029; 11NOV1998; 0.243658; 0.243658; 10NOV1998; 0.244333; 0.244333; 09NOV1998; 0.245067; 0.245067; 08NOV1998; 0.245755; 0.245755; 07NOV1998; 0.245755; 0.245755; 06NOV1998; 0.245755; 0.245755; 05NOV1998; 0.246424; 0.246424; 04NOV1998; 0.247131; 0.247131; 03NOV1998; 0.247815; 0.247815; 02NOV1998; 0.248470; 0.248470; 01NOV1998; 0.249141; 0.249141; 31OCT1998; 0.249141; 0.249141; 30OCT1998; 0.249141; 0.249141; 29OCT1998; 0.249815; 0.249815; 28OCT1998; 0.250451; 0.250451; 27OCT1998; 0.250999; 0.250999; 26OCT1998; 0.251610; 0.251610; 25OCT1998; 0.252218; 0.252218; 24OCT1998; 0.252218; 0.252218; 23OCT1998; 0.252218; 0.252218; 22OCT1998; 0.253085; 0.253085; 21OCT1998; 0.254021; 0.254021; 20OCT1998; 0.254933; 0.254933; 19OCT1998; 0.255754; 0.255754; 18OCT1998; 0.256527; 0.256527; 17OCT1998; 0.256527; 0.256527; 16OCT1998; 0.256527; 0.256527; 15OCT1998; 0.257310; 0.257310; 14OCT1998; 0.258114; 0.258114; 13OCT1998; 0.258917; 0.258917; 12OCT1998; 0.259779; 0.259779; 11OCT1998; 0.260618; 0.260618; 10OCT1998; 0.260618; 0.260618; 09OCT1998; 0.260618; 0.260618; 08OCT1998; 0.261485; 0.261485; 07OCT1998; 0.262197; 0.262197; 06OCT1998; 0.262831; 0.262831; 05OCT1998; 0.263272; 0.263272; 04OCT1998; 0.263650; 0.263650; 03OCT1998; 0.263650; 0.263650; 02OCT1998; 0.263650; 0.263650; 01OCT1998; 0.258278; 0.258278; 30SEP1998; 0.260058; 0.260058; 29SEP1998; 0.260071; 0.260071; 28SEP1998; 0.260098; 0.260098; 27SEP1998; 0.259565; 0.259565; 26SEP1998; 0.259565; 0.259565; 25SEP1998; 0.259565; 0.259565; 24SEP1998; 0.260329; 0.260329; 23SEP1998; 0.260146; 0.260146; 22SEP1998; 0.260539; 0.260539; 21SEP1998; 0.260804; 0.260804; 20SEP1998; 0.267023; 0.267023; 19SEP1998; 0.267023; 0.267023; 18SEP1998; 0.267023; 0.267023; 17SEP1998; 0.267337; 0.267337; 16SEP1998; 0.267669; 0.267669; 15SEP1998; 0.268003; 0.268003; 14SEP1998; 0.268340; 0.268340; 13SEP1998; 0.268712; 0.268712; 12SEP1998; 0.268712; 0.268712; 11SEP1998; 0.268712; 0.268712; 10SEP1998; 0.269096; 0.269096; 09SEP1998; 0.269430; 0.269430; 08SEP1998; 0.269774; 0.269774; 07SEP1998; 0.270140; 0.270140; 06SEP1998; 0.270447; 0.270447; 05SEP1998; 0.270447; 0.270447; 04SEP1998; 0.270447; 0.270447; 03SEP1998; 0.270781; 0.270781; 02SEP1998; 0.271048; 0.271048; 01SEP1998; 0.271350; 0.271350; 31AUG1998; 0.271576; 0.271576; 30AUG1998; 0.271910; 0.271910; 29AUG1998; 0.271910; 0.271910; 28AUG1998; 0.271910; 0.271910; 27AUG1998; 0.272115; 0.272115; 26AUG1998; 0.267130; 0.267130; 25AUG1998; 0.267666; 0.267666; 24AUG1998; 0.268284; 0.268284; 23AUG1998; 0.268673; 0.268673; 22AUG1998; 0.268673; 0.268673; 21AUG1998; 0.268673; 0.268673; 20AUG1998; 0.268955; 0.268955; 19AUG1998; 0.270468; 0.270468; 18AUG1998; 0.271069; 0.271069; 17AUG1998; 0.271466; 0.271466; 16AUG1998; 0.271525; 0.271525; 15AUG1998; 0.271525; 0.271525; 14AUG1998; 0.271525; 0.271525; 13AUG1998; 0.271429; 0.271429; 12AUG1998; 0.271518; 0.271518; 11AUG1998; 0.271496; 0.271496; 10AUG1998; 0.271216; 0.271216; 09AUG1998; 0.268738; 0.268738; 08AUG1998; 0.268738; 0.268738; 07AUG1998; 0.268738; 0.268738; 06AUG1998; 0.271025; 0.271025; 05AUG1998; 0.274078; 0.274078; 04AUG1998; 0.273980; 0.273980; 03AUG1998; 0.274461; 0.274461; 02AUG1998; 0.274296; 0.274296; 01AUG1998; 0.274296; 0.274296; 31JUL1998; 0.274296; 0.274296; 30JUL1998; 0.273883; 0.273883; 29JUL1998; 0.273658; 0.273658; 28JUL1998; 0.273688; 0.273688; 27JUL1998; 0.273291; 0.273291; 26JUL1998; 0.272993; 0.272993; 25JUL1998; 0.272993; 0.272993; 24JUL1998; 0.272993; 0.272993; 23JUL1998; 0.272183; 0.272183; 22JUL1998; 0.273935; 0.273935; 21JUL1998; 0.273598; 0.273598; 20JUL1998; 0.274138; 0.274138; 19JUL1998; 0.273920; 0.273920; 18JUL1998; 0.273920; 0.273920; 17JUL1998; 0.273920; 0.273920; 16JUL1998; 0.274033; 0.274033; 15JUL1998; 0.273845; 0.273845; 14JUL1998; 0.273403; 0.273403; 13JUL1998; 0.273030; 0.273030; 12JUL1998; 0.272814; 0.272814; 11JUL1998; 0.272814; 0.272814; 10JUL1998; 0.272814; 0.272814; 09JUL1998; 0.272554; 0.272554; 08JUL1998; 0.272814; 0.272814; 07JUL1998; 0.272650; 0.272650; 06JUL1998; 0.272517; 0.272517; 05JUL1998; 0.272205; 0.272205; 04JUL1998; 0.272205; 0.272205; 03JUL1998; 0.272205; 0.272205; 02JUL1998; 0.271976; 0.271976; 01JUL1998; 0.272807; 0.272807; 30JUN1998; 0.272420; 0.272420; 29JUN1998; 0.272941; 0.272941; 28JUN1998; 0.272027; 0.272027; 27JUN1998; 0.272027; 0.272027; 26JUN1998; 0.272027; 0.272027; 25JUN1998; 0.272702; 0.272702; 24JUN1998; 0.273224; 0.273224; 23JUN1998; 0.273134; 0.273134; 22JUN1998; 0.273605; 0.273605; 21JUN1998; 0.273373; 0.273373; 20JUN1998; 0.273373; 0.273373; 19JUN1998; 0.273373; 0.273373; 18JUN1998; 0.272324; 0.272324; 17JUN1998; 0.272517; 0.272517; 16JUN1998; 0.271356; 0.271356; 15JUN1998; 0.271231; 0.271231; 14JUN1998; 0.271628; 0.271628; 13JUN1998; 0.271628; 0.271628; 12JUN1998; 0.271628; 0.271628; 11JUN1998; 0.272807; 0.272807; 10JUN1998; 0.272822; 0.272822; 09JUN1998; 0.272829; 0.272829; 08JUN1998; 0.273239; 0.273239; 07JUN1998; 0.273763; 0.273763; 06JUN1998; 0.273763; 0.273763; 05JUN1998; 0.273763; 0.273763; 04JUN1998; 0.273973; 0.273973; 03JUN1998; 0.274018; 0.274018; 02JUN1998; 0.274236; 0.274236; 01JUN1998; 0.274281; 0.274281; 31MAY1998; 0.273643; 0.273643; 30MAY1998; 0.273643; 0.273643; 29MAY1998; 0.273643; 0.273643; 28MAY1998; 0.273973; 0.273973; 27MAY1998; 0.274748; 0.274748; 26MAY1998; 0.274982; 0.274982; 25MAY1998; 0.274318; 0.274318; 24MAY1998; 0.274854; 0.274854; 23MAY1998; 0.274854; 0.274854; 22MAY1998; 0.274854; 0.274854; 21MAY1998; 0.274205; 0.274205; 20MAY1998; 0.274100; 0.274100; 19MAY1998; 0.273478; 0.273478; 18MAY1998; 0.273142; 0.273142; 17MAY1998; 0.272598; 0.272598; 16MAY1998; 0.272598; 0.272598; 15MAY1998; 0.272598; 0.272598; 14MAY1998; 0.272539; 0.272539; 13MAY1998; 0.272732; 0.272732; 12MAY1998; 0.271953; 0.271953; 11MAY1998; 0.272242; 0.272242; 10MAY1998; 0.271555; 0.271555; 09MAY1998; 0.271555; 0.271555; 08MAY1998; 0.271555; 0.271555; 07MAY1998; 0.270981; 0.270981; 06MAY1998; 0.271017; 0.271017; 05MAY1998; 0.270409; 0.270409; 04MAY1998; 0.270482; 0.270482; 03MAY1998; 0.270358; 0.270358; 02MAY1998; 0.270358; 0.270358; 01MAY1998; 0.270358; 0.270358; 30APR1998; 0.269986; 0.269986; 29APR1998; 0.270022; 0.270022; 28APR1998; 0.269027; 0.269027; 27APR1998; 0.270482; 0.270482; 26APR1998; 0.275198; 0.275198; 25APR1998; 0.275198; 0.275198; 24APR1998; 0.275198; 0.275198; 23APR1998; 0.275490; 0.275490; 22APR1998; 0.275782; 0.275782; 21APR1998; 0.276086; 0.276086; 20APR1998; 0.276334; 0.276334; 19APR1998; 0.276552; 0.276552; 18APR1998; 0.276552; 0.276552; 17APR1998; 0.276552; 0.276552; 16APR1998; 0.276774; 0.276774; 15APR1998; 0.277004; 0.277004; 14APR1998; 0.277242; 0.277242; 13APR1998; 0.277534; 0.277534; 12APR1998; 0.277693; 0.277693; 11APR1998; 0.277693; 0.277693; 10APR1998; 0.277693; 0.277693; 09APR1998; 0.277861; 0.277861; 08APR1998; 0.271806; 0.271806; 07APR1998; 0.272502; 0.272502; 06APR1998; 0.272413; 0.272413; 05APR1998; 0.275315; 0.275315; 04APR1998; 0.275315; 0.275315; 03APR1998; 0.275315; 0.275315; 02APR1998; 0.276671; 0.276671; 01APR1998; 0.277616; 0.277616; 31MAR1998; 0.277600; 0.277600; 30MAR1998; 0.277631; 0.277631; 29MAR1998; 0.278396; 0.278396; 28MAR1998; 0.278396; 0.278396; 27MAR1998; 0.278396; 0.278396; 26MAR1998; 0.279252; 0.279252; 25MAR1998; 0.278901; 0.278901; 24MAR1998; 0.278288; 0.278288; 23MAR1998; 0.277701; 0.277701; 22MAR1998; 0.277878; 0.277878; 21MAR1998; 0.277878; 0.277878; 20MAR1998; 0.277878; 0.277878; 19MAR1998; 0.278404; 0.278404; 18MAR1998; 0.279072; 0.279072; 17MAR1998; 0.279595; 0.279595; 16MAR1998; 0.279447; 0.279447; 15MAR1998; 0.279236; 0.279236; 14MAR1998; 0.279236; 0.279236; 13MAR1998; 0.279236; 0.279236; 12MAR1998; 0.278862; 0.278862; 11MAR1998; 0.278381; 0.278381; 10MAR1998; 0.278645; 0.278645; 09MAR1998; 0.279369; 0.279369; 08MAR1998; 0.278637; 0.278637; 07MAR1998; 0.278637; 0.278637; 06MAR1998; 0.278637; 0.278637; 05MAR1998; 0.278862; 0.278862; 04MAR1998; 0.279650; 0.279650; 03MAR1998; 0.279908; 0.279908; 02MAR1998; 0.279283; 0.279283; 01MAR1998; 0.279041; 0.279041; 28FEB1998; 0.279041; 0.279041; 27FEB1998; 0.279041; 0.279041; 26FEB1998; 0.278940; 0.278940; 25FEB1998; 0.278427; 0.278427; 24FEB1998; 0.278482; 0.278482; 23FEB1998; 0.277809; 0.277809; 22FEB1998; 0.276932; 0.276932; 21FEB1998; 0.276932; 0.276932; 20FEB1998; 0.276932; 0.276932; 19FEB1998; 0.277131; 0.277131; 18FEB1998; 0.277570; 0.277570; 17FEB1998; 0.277323; 0.277323; 16FEB1998; 0.277948; 0.277948; 15FEB1998; 0.277585; 0.277585; 14FEB1998; 0.277585; 0.277585; 13FEB1998; 0.277585; 0.277585; 12FEB1998; 0.277924; 0.277924; 11FEB1998; 0.278033; 0.278033; 10FEB1998; 0.277801; 0.277801; 09FEB1998; 0.278296; 0.278296; 08FEB1998; 0.279369; 0.279369; 07FEB1998; 0.279369; 0.279369; 06FEB1998; 0.279369; 0.279369; 05FEB1998; 0.279501; 0.279501; 04FEB1998; 0.279408; 0.279408; 03FEB1998; 0.278761; 0.278761; 02FEB1998; 0.278816; 0.278816; 01FEB1998; 0.277755; 0.277755; 31JAN1998; 0.277755; 0.277755; 30JAN1998; 0.277755; 0.277755; 29JAN1998; 0.278296; 0.278296; 28JAN1998; 0.279603; 0.279603; 27JAN1998; 0.279626; 0.279626; 26JAN1998; 0.279533; 0.279533; 25JAN1998; 0.279611; 0.279611; 24JAN1998; 0.279611; 0.279611; 23JAN1998; 0.279611; 0.279611; 22JAN1998; 0.279220; 0.279220; 21JAN1998; 0.279189; 0.279189; 20JAN1998; 0.277454; 0.277454; 19JAN1998; 0.277878; 0.277878; 18JAN1998; 0.276778; 0.276778; 17JAN1998; 0.276778; 0.276778; 16JAN1998; 0.276778; 0.276778; 15JAN1998; 0.278156; 0.278156; 14JAN1998; 0.279142; 0.279142; 13JAN1998; 0.280191; 0.280191; 12JAN1998; 0.280395; 0.280395; 11JAN1998; 0.280930; 0.280930; 10JAN1998; 0.280930; 0.280930; 09JAN1998; 0.280930; 0.280930; 08JAN1998; 0.280899; 0.280899; 07JAN1998; 0.280891; 0.280891; 06JAN1998; 0.281104; 0.281104; 05JAN1998; 0.281207; 0.281207; 04JAN1998; 0.282016; 0.282016; 03JAN1998; 0.282016; 0.282016; 02JAN1998; 0.282016; 0.282016; 01JAN1998; 0.282701; 0.282701; 31DEC1997; 0.282701; 0.282701; 30DEC1997; 0.283270; 0.283270; 29DEC1997; 0.283230; 0.283230; 28DEC1997; 0.282694; 0.282694; 27DEC1997; 0.282694; 0.282694; 26DEC1997; 0.282694; 0.282694; 25DEC1997; 0.283030; 0.283030; 24DEC1997; 0.283030; 0.283030; 23DEC1997; 0.283046; 0.283046; 22DEC1997; 0.282686; 0.282686; 21DEC1997; 0.283182; 0.283182; 20DEC1997; 0.283182; 0.283182; 19DEC1997; 0.283182; 0.283182; 18DEC1997; 0.283022; 0.283022; 17DEC1997; 0.282582; 0.282582; 16DEC1997; 0.282207; 0.282207; 15DEC1997; 0.282574; 0.282574; 14DEC1997; 0.282797; 0.282797; 13DEC1997; 0.282797; 0.282797; 12DEC1997; 0.282797; 0.282797; 11DEC1997; 0.283174; 0.283174; 10DEC1997; 0.283086; 0.283086; 09DEC1997; 0.282694; 0.282694; 08DEC1997; 0.282247; 0.282247; 07DEC1997; 0.282510; 0.282510; 06DEC1997; 0.282510; 0.282510; 05DEC1997; 0.282510; 0.282510; 04DEC1997; 0.283326; 0.283326; 03DEC1997; 0.283607; 0.283607; 02DEC1997; 0.283342; 0.283342; 01DEC1997; 0.283182; 0.283182; 30NOV1997; 0.282574; 0.282574; 29NOV1997; 0.282574; 0.282574; 28NOV1997; 0.282574; 0.282574; 27NOV1997; 0.282566; 0.282566; 26NOV1997; 0.282614; 0.282614; 25NOV1997; 0.282885; 0.282885; 24NOV1997; 0.283366; 0.283366; 23NOV1997; 0.283126; 0.283126; 22NOV1997; 0.283126; 0.283126; 21NOV1997; 0.283126; 0.283126; 20NOV1997; 0.283014; 0.283014; 19NOV1997; 0.283607; 0.283607; 18NOV1997; 0.283583; 0.283583; 17NOV1997; 0.283640; 0.283640; 16NOV1997; 0.282773; 0.282773; 15NOV1997; 0.282773; 0.282773; 14NOV1997; 0.282773; 0.282773; 13NOV1997; 0.282813; 0.282813; 12NOV1997; 0.282358; 0.282358; 11NOV1997; 0.282797; 0.282797; 10NOV1997; 0.283126; 0.283126; 09NOV1997; 0.282797; 0.282797; 08NOV1997; 0.282797; 0.282797; 07NOV1997; 0.282797; 0.282797; 06NOV1997; 0.283616; 0.283616; 05NOV1997; 0.282901; 0.282901; 04NOV1997; 0.282358; 0.282358; 03NOV1997; 0.283358; 0.283358; 02NOV1997; 0.282789; 0.282789; 01NOV1997; 0.282789; 0.282789; 31OCT1997; 0.282789; 0.282789; 30OCT1997; 0.281857; 0.281857; 29OCT1997; 0.282382; 0.282382; 28OCT1997; 0.281746; 0.281746; 27OCT1997; 0.282933; 0.282933; 26OCT1997; 0.280954; 0.280954; 25OCT1997; 0.280954; 0.280954; 24OCT1997; 0.280954; 0.280954; 23OCT1997; 0.282470; 0.282470; 22OCT1997; 0.282422; 0.282422; 21OCT1997; 0.283407; 0.283407; 20OCT1997; 0.283535; 0.283535; 19OCT1997; 0.283054; 0.283054; 18OCT1997; 0.283054; 0.283054; 17OCT1997; 0.283054; 0.283054; 16OCT1997; 0.284552; 0.284552; 15OCT1997; 0.284212; 0.284212; 14OCT1997; 0.285453; 0.285453; 13OCT1997; 0.286164; 0.286164; 12OCT1997; 0.286911; 0.286911; 11OCT1997; 0.286911; 0.286911; 10OCT1997; 0.286911; 0.286911; 09OCT1997; 0.287134; 0.287134; 08OCT1997; 0.286837; 0.286837; 07OCT1997; 0.286812; 0.286812; 06OCT1997; 0.286115; 0.286115; 05OCT1997; 0.285592; 0.285592; 04OCT1997; 0.285592; 0.285592; 03OCT1997; 0.285592; 0.285592; 02OCT1997; 0.285673; 0.285673; 01OCT1997; 0.285307; 0.285307; 30SEP1997; 0.285943; 0.285943; 29SEP1997; 0.285290; 0.285290; 28SEP1997; 0.284868; 0.284868; 27SEP1997; 0.284868; 0.284868; 26SEP1997; 0.284868; 0.284868; 25SEP1997; 0.285551; 0.285551; 24SEP1997; 0.285780; 0.285780; 23SEP1997; 0.285022; 0.285022; 22SEP1997; 0.284957; 0.284957; 21SEP1997; 0.285943; 0.285943; 20SEP1997; 0.285943; 0.285943; 19SEP1997; 0.285943; 0.285943; 18SEP1997; 0.285673; 0.285673; 17SEP1997; 0.285976; 0.285976; 16SEP1997; 0.285494; 0.285494; 15SEP1997; 0.285413; 0.285413; 14SEP1997; 0.286172; 0.286172; 13SEP1997; 0.286172; 0.286172; 12SEP1997; 0.286172; 0.286172; 11SEP1997; 0.285364; 0.285364; 10SEP1997; 0.284762; 0.284762; 09SEP1997; 0.284641; 0.284641; 08SEP1997; 0.284026; 0.284026; 07SEP1997; 0.284293; 0.284293; 06SEP1997; 0.284293; 0.284293; 05SEP1997; 0.284293; 0.284293; 04SEP1997; 0.283865; 0.283865; 03SEP1997; 0.284374; 0.284374; 02SEP1997; 0.283905; 0.283905; 01SEP1997; 0.284730; 0.284730; 31AUG1997; 0.284172; 0.284172; 30AUG1997; 0.284172; 0.284172; 29AUG1997; 0.284172; 0.284172; 28AUG1997; 0.284689; 0.284689; 27AUG1997; 0.283889; 0.283889; 26AUG1997; 0.283583; 0.283583; 25AUG1997; 0.283358; 0.283358; 24AUG1997; 0.283519; 0.283519; 23AUG1997; 0.283519; 0.283519; 22AUG1997; 0.283519; 0.283519; 21AUG1997; 0.282861; 0.282861; 20AUG1997; 0.282717; 0.282717; 19AUG1997; 0.283046; 0.283046; 18AUG1997; 0.283978; 0.283978; 17AUG1997; 0.284933; 0.284933; 16AUG1997; 0.284933; 0.284933; 15AUG1997; 0.284933; 0.284933; 14AUG1997; 0.283471; 0.283471; 13AUG1997; 0.283150; 0.283150; 12AUG1997; 0.282709; 0.282709; 11AUG1997; 0.283262; 0.283262; 10AUG1997; 0.284042; 0.284042; 09AUG1997; 0.284042; 0.284042; 08AUG1997; 0.284042; 0.284042; 07AUG1997; 0.282990; 0.282990; 06AUG1997; 0.282917; 0.282917; 05AUG1997; 0.281579; 0.281579; 04AUG1997; 0.282630; 0.282630; 03AUG1997; 0.282670; 0.282670; 02AUG1997; 0.282670; 0.282670; 01AUG1997; 0.282670; 0.282670; 31JUL1997; 0.282717; 0.282717; 30JUL1997; 0.281175; 0.281175; 29JUL1997; 0.283062; 0.283062; 28JUL1997; 0.282470; 0.282470; 27JUL1997; 0.281658; 0.281658; 26JUL1997; 0.281658; 0.281658; 25JUL1997; 0.281658; 0.281658; 24JUL1997; 0.280899; 0.280899; 23JUL1997; 0.284560; 0.284560; 22JUL1997; 0.284131; 0.284131; 21JUL1997; 0.283431; 0.283431; 20JUL1997; 0.283206; 0.283206; 19JUL1997; 0.283206; 0.283206; 18JUL1997; 0.283206; 0.283206; 17JUL1997; 0.282590; 0.282590; 16JUL1997; 0.288430; 0.288430; 15JUL1997; 0.288798; 0.288798; 14JUL1997; 0.289140; 0.289140; 13JUL1997; 0.289497; 0.289497; 12JUL1997; 0.289497; 0.289497; 11JUL1997; 0.289497; 0.289497; 10JUL1997; 0.289810; 0.289810; 09JUL1997; 0.290153; 0.290153; 08JUL1997; 0.290494; 0.290494; 07JUL1997; 0.290860; 0.290860; 06JUL1997; 0.291201; 0.291201; 05JUL1997; 0.291201; 0.291201; 04JUL1997; 0.291201; 0.291201; 03JUL1997; 0.291488; 0.291488; 02JUL1997; 0.291777; 0.291777; 01JUL1997; 0.292047; 0.292047; 30JUN1997; 0.292419; 0.292419; 29JUN1997; 0.292807; 0.292807; 28JUN1997; 0.292807; 0.292807; 27JUN1997; 0.292807; 0.292807; 26JUN1997; 0.293163; 0.293163; 25JUN1997; 0.293456; 0.293456; 24JUN1997; 0.293688; 0.293688; 23JUN1997; 0.293872; 0.293872; 22JUN1997; 0.291528; 0.291528; 21JUN1997; 0.291528; 0.291528; 20JUN1997; 0.291528; 0.291528; 19JUN1997; 0.292577; 0.292577; 18JUN1997; 0.292381; 0.292381; 17JUN1997; 0.293350; 0.293350; 16JUN1997; 0.293807; 0.293807; 15JUN1997; 0.292851; 0.292851; 14JUN1997; 0.292851; 0.292851; 13JUN1997; 0.292851; 0.292851; 12JUN1997; 0.293625; 0.293625; 11JUN1997; 0.294213; 0.294213; 10JUN1997; 0.293979; 0.293979; 09JUN1997; 0.294369; 0.294369; 08JUN1997; 0.293186; 0.293186; 07JUN1997; 0.293186; 0.293186; 06JUN1997; 0.293186; 0.293186; 05JUN1997; 0.293221; 0.293221; 04JUN1997; 0.293290; 0.293290; 03JUN1997; 0.293643; 0.293643; 02JUN1997; 0.293522; 0.293522; 01JUN1997; 0.294447; 0.294447; 31MAY1997; 0.294447; 0.294447; 30MAY1997; 0.294447; 0.294447; 29MAY1997; 0.295072; 0.295072; 28MAY1997; 0.295037; 0.295037; 27MAY1997; 0.294690; 0.294690; 26MAY1997; 0.292321; 0.292321; 25MAY1997; 0.294507; 0.294507; 24MAY1997; 0.294507; 0.294507; 23MAY1997; 0.294507; 0.294507; 22MAY1997; 0.294343; 0.294343; 21MAY1997; 0.294698; 0.294698; 20MAY1997; 0.294690; 0.294690; 19MAY1997; 0.294785; 0.294785; 18MAY1997; 0.295290; 0.295290; 17MAY1997; 0.295290; 0.295290; 16MAY1997; 0.295290; 0.295290; 15MAY1997; 0.294170; 0.294170; 14MAY1997; 0.294559; 0.294559; 13MAY1997; 0.293832; 0.293832; 12MAY1997; 0.294681; 0.294681; 11MAY1997; 0.294429; 0.294429; 10MAY1997; 0.294429; 0.294429; 09MAY1997; 0.294429; 0.294429; 08MAY1997; 0.294048; 0.294048; 07MAY1997; 0.294057; 0.294057; 06MAY1997; 0.293841; 0.293841; 05MAY1997; 0.293118; 0.293118; 04MAY1997; 0.293660; 0.293660; 03MAY1997; 0.293660; 0.293660; 02MAY1997; 0.293660; 0.293660; 01MAY1997; 0.294239; 0.294239; 30APR1997; 0.293591; 0.293591; 29APR1997; 0.293669; 0.293669; 28APR1997; 0.293565; 0.293565; 27APR1997; 0.293763; 0.293763; 26APR1997; 0.293763; 0.293763; 25APR1997; 0.293763; 0.293763; 24APR1997; 0.294092; 0.294092; 23APR1997; 0.294447; 0.294447; 22APR1997; 0.294023; 0.294023; 21APR1997; 0.294412; 0.294412; 20APR1997; 0.293470; 0.293470; 19APR1997; 0.293470; 0.293470; 18APR1997; 0.293470; 0.293470; 17APR1997; 0.293608; 0.293608; 16APR1997; 0.294429; 0.294429; 15APR1997; 0.294109; 0.294109; 14APR1997; 0.293876; 0.293876; 13APR1997; 0.294308; 0.294308; 12APR1997; 0.294308; 0.294308; 11APR1997; 0.294308; 0.294308; 10APR1997; 0.294690; 0.294690; 09APR1997; 0.294481; 0.294481; 08APR1997; 0.295308; 0.295308; 07APR1997; 0.295613; 0.295613; 06APR1997; 0.297646; 0.297646; 05APR1997; 0.297646; 0.297646; 04APR1997; 0.297646; 0.297646; 03APR1997; 0.298116; 0.298116; 02APR1997; 0.298196; 0.298196; 01APR1997; 0.298196; 0.298196; 31MAR1997; 0.298223; 0.298223; 30MAR1997; 0.297743; 0.297743; 29MAR1997; 0.297743; 0.297743; 28MAR1997; 0.297743; 0.297743; 27MAR1997; 0.297654; 0.297654; 26MAR1997; 0.296930; 0.296930; 25MAR1997; 0.297089; 0.297089; 24MAR1997; 0.297265; 0.297265; 23MAR1997; 0.297380; 0.297380; 22MAR1997; 0.297380; 0.297380; 21MAR1997; 0.297380; 0.297380; 20MAR1997; 0.296806; 0.296806; 19MAR1997; 0.297548; 0.297548; 18MAR1997; 0.297451; 0.297451; 17MAR1997; 0.296991; 0.296991; 16MAR1997; 0.296912; 0.296912; 15MAR1997; 0.296912; 0.296912; 14MAR1997; 0.296912; 0.296912; 13MAR1997; 0.296833; 0.296833; 12MAR1997; 0.297027; 0.297027; 11MAR1997; 0.296991; 0.296991; 10MAR1997; 0.297708; 0.297708; 09MAR1997; 0.296939; 0.296939; 08MAR1997; 0.296939; 0.296939; 07MAR1997; 0.296939; 0.296939; 06MAR1997; 0.297027; 0.297027; 05MAR1997; 0.297309; 0.297309; 04MAR1997; 0.297601; 0.297601; 03MAR1997; 0.298499; 0.298499; 02MAR1997; 0.299079; 0.299079; 01MAR1997; 0.299079; 0.299079; 28FEB1997; 0.299079; 0.299079; 27FEB1997; 0.298945; 0.298945; 26FEB1997; 0.298963; 0.298963; 25FEB1997; 0.299625; 0.299625; 24FEB1997; 0.299787; 0.299787; 23FEB1997; 0.298963; 0.298963; 22FEB1997; 0.298963; 0.298963; 21FEB1997; 0.298963; 0.298963; 20FEB1997; 0.298650; 0.298650; 19FEB1997; 0.298427; 0.298427; 18FEB1997; 0.298374; 0.298374; 17FEB1997; 0.298454; 0.298454; 16FEB1997; 0.299177; 0.299177; 15FEB1997; 0.299177; 0.299177; 14FEB1997; 0.299177; 0.299177; 13FEB1997; 0.299168; 0.299168; 12FEB1997; 0.299859; 0.299859; 11FEB1997; 0.300427; 0.300427; 10FEB1997; 0.301005; 0.301005; 09FEB1997; 0.300048; 0.300048; 08FEB1997; 0.300048; 0.300048; 07FEB1997; 0.300048; 0.300048; 06FEB1997; 0.301350; 0.301350; 05FEB1997; 0.301477; 0.301477; 04FEB1997; 0.301477; 0.301477; 03FEB1997; 0.301750; 0.301750; 02FEB1997; 0.302069; 0.302069; 01FEB1997; 0.302069; 0.302069; 31JAN1997; 0.302069; 0.302069; 30JAN1997; 0.302106; 0.302106; 29JAN1997; 0.302151; 0.302151; 28JAN1997; 0.301632; 0.301632; 27JAN1997; 0.302828; 0.302828; 26JAN1997; 0.303518; 0.303518; 25JAN1997; 0.303518; 0.303518; 24JAN1997; 0.303518; 0.303518; 23JAN1997; 0.302874; 0.302874; 22JAN1997; 0.303481; 0.303481; 21JAN1997; 0.304590; 0.304590; 20JAN1997; 0.304627; 0.304627; 19JAN1997; 0.305381; 0.305381; 18JAN1997; 0.305381; 0.305381; 17JAN1997; 0.305381; 0.305381; 16JAN1997; 0.306485; 0.306485; 15JAN1997; 0.306232; 0.306232; 14JAN1997; 0.306363; 0.306363; 13JAN1997; 0.306391; 0.306391; 12JAN1997; 0.307182; 0.307182; 11JAN1997; 0.307182; 0.307182; 10JAN1997; 0.307182; 0.307182; 09JAN1997; 0.308147; 0.308147; 08JAN1997; 0.308147; 0.308147; 07JAN1997; 0.308414; 0.308414; 06JAN1997; 0.307891; 0.307891; 05JAN1997; 0.307560; 0.307560; 04JAN1997; 0.307560; 0.307560; 03JAN1997; 0.307560; 0.307560; 02JAN1997; 0.308375; 0.308375; 01JAN1997; 0.308119; 0.308119; 31DEC1996; 0.308119; 0.308119; 30DEC1996; 0.307059; 0.307059; 29DEC1996; 0.306701; 0.306701; 28DEC1996; 0.306701; 0.306701; 27DEC1996; 0.306701; 0.306701; 26DEC1996; 0.305567; 0.305567; 25DEC1996; 0.305521; 0.305521; 24DEC1996; 0.305521; 0.305521; 23DEC1996; 0.305446; 0.305446; 22DEC1996; 0.305913; 0.305913; 21DEC1996; 0.305913; 0.305913; 20DEC1996; 0.305913; 0.305913; 19DEC1996; 0.304980; 0.304980; 18DEC1996; 0.305139; 0.305139; 17DEC1996; 0.305018; 0.305018; 16DEC1996; 0.304915; 0.304915; 15DEC1996; 0.304284; 0.304284; 14DEC1996; 0.304284; 0.304284; 13DEC1996; 0.304284; 0.304284; 12DEC1996; 0.304748; 0.304748; 11DEC1996; 0.304516; 0.304516; 10DEC1996; 0.304609; 0.304609; 09DEC1996; 0.304544; 0.304544; 08DEC1996; 0.305139; 0.305139; 07DEC1996; 0.305139; 0.305139; 06DEC1996; 0.305139; 0.305139; 05DEC1996; 0.305409; 0.305409; 04DEC1996; 0.304044; 0.304044; 03DEC1996; 0.303196; 0.303196; 02DEC1996; 0.305465; 0.305465; 01DEC1996; 0.306899; 0.306899; 30NOV1996; 0.306899; 0.306899; 29NOV1996; 0.306899; 0.306899; 28NOV1996; 0.307239; 0.307239; 27NOV1996; 0.306692; 0.306692; 26NOV1996; 0.308699; 0.308699; 25NOV1996; 0.308490; 0.308490; 24NOV1996; 0.307617; 0.307617; 23NOV1996; 0.307617; 0.307617; 22NOV1996; 0.307617; 0.307617; 21NOV1996; 0.307939; 0.307939; 20NOV1996; 0.309799; 0.309799; 19NOV1996; 0.309435; 0.309435; 18NOV1996; 0.310414; 0.310414; 17NOV1996; 0.309062; 0.309062; 16NOV1996; 0.309062; 0.309062; 15NOV1996; 0.309062; 0.309062; 14NOV1996; 0.308613; 0.308613; 13NOV1996; 0.309100; 0.309100; 12NOV1996; 0.308928; 0.308928; 11NOV1996; 0.308652; 0.308652; 10NOV1996; 0.308423; 0.308423; 09NOV1996; 0.308423; 0.308423; 08NOV1996; 0.308423; 0.308423; 07NOV1996; 0.308756; 0.308756; 06NOV1996; 0.308147; 0.308147; 05NOV1996; 0.307872; 0.307872; 04NOV1996; 0.308024; 0.308024; 03NOV1996; 0.307239; 0.307239; 02NOV1996; 0.307239; 0.307239; 01NOV1996; 0.307239; 0.307239; 31OCT1996; 0.312582; 0.312582; 30OCT1996; 0.306110; 0.306110; 29OCT1996; 0.313179; 0.313179; 28OCT1996; 0.307939; 0.307939; 27OCT1996; 0.313770; 0.313770; 26OCT1996; 0.313770; 0.313770; 25OCT1996; 0.313770; 0.313770; 24OCT1996; 0.314097; 0.314097; 23OCT1996; 0.314385; 0.314385; 22OCT1996; 0.314668; 0.314668; 21OCT1996; 0.314972; 0.314972; 20OCT1996; 0.315253; 0.315253; 19OCT1996; 0.315253; 0.315253; 18OCT1996; 0.315253; 0.315253; 17OCT1996; 0.315472; 0.315472; 16OCT1996; 0.312480; 0.312480; 15OCT1996; 0.312803; 0.312803; 14OCT1996; 0.313480; 0.313480; 13OCT1996; 0.313293; 0.313293; 12OCT1996; 0.313293; 0.313293; 11OCT1996; 0.313293; 0.313293; 10OCT1996; 0.313283; 0.313283; 09OCT1996; 0.313411; 0.313411; 08OCT1996; 0.313686; 0.313686; 07OCT1996; 0.313480; 0.313480; 06OCT1996; 0.313519; 0.313519; 05OCT1996; 0.313519; 0.313519; 04OCT1996; 0.313519; 0.313519; 03OCT1996; 0.313657; 0.313657; 02OCT1996; 0.313765; 0.313765; 01OCT1996; 0.313676; 0.313676; 30SEP1996; 0.312022; 0.312022; 29SEP1996; 0.313028; 0.313028; 28SEP1996; 0.313028; 0.313028; 27SEP1996; 0.313028; 0.313028; 26SEP1996; 0.313607; 0.313607; 25SEP1996; 0.315368; 0.315368; 24SEP1996; 0.315259; 0.315259; 23SEP1996; 0.315249; 0.315249; 22SEP1996; 0.315100; 0.315100; 21SEP1996; 0.315100; 0.315100; 20SEP1996; 0.315100; 0.315100; 19SEP1996; 0.315298; 0.315298; 18SEP1996; 0.316116; 0.316116; 17SEP1996; 0.315447; 0.315447; 16SEP1996; 0.315657; 0.315657; 15SEP1996; 0.315577; 0.315577; 14SEP1996; 0.315577; 0.315577; 13SEP1996; 0.315577; 0.315577; 12SEP1996; 0.315756; 0.315756; 11SEP1996; 0.315706; 0.315706; 10SEP1996; 0.316116; 0.316116; 09SEP1996; 0.317148; 0.317148; 08SEP1996; 0.317450; 0.317450; 07SEP1996; 0.317450; 0.317450; 06SEP1996; 0.317450; 0.317450; 05SEP1996; 0.317955; 0.317955; 04SEP1996; 0.318066; 0.318066; 03SEP1996; 0.317995; 0.317995; 02SEP1996; 0.317884; 0.317884; 01SEP1996; 0.318593; 0.318593; 31AUG1996; 0.318593; 0.318593; 30AUG1996; 0.318593; 0.318593; 29AUG1996; 0.318380; 0.318380; 28AUG1996; 0.318573; 0.318573; 27AUG1996; 0.318827; 0.318827; 26AUG1996; 0.318036; 0.318036; 25AUG1996; 0.317219; 0.317219; 24AUG1996; 0.317219; 0.317219; 23AUG1996; 0.317219; 0.317219; 22AUG1996; 0.316897; 0.316897; 21AUG1996; 0.317793; 0.317793; 20AUG1996; 0.317874; 0.317874; 19AUG1996; 0.317662; 0.317662; 18AUG1996; 0.317259; 0.317259; 17AUG1996; 0.317259; 0.317259; 16AUG1996; 0.317259; 0.317259; 15AUG1996; 0.316746; 0.316746; 14AUG1996; 0.317470; 0.317470; 13AUG1996; 0.318036; 0.318036; 12AUG1996; 0.318583; 0.318583; 11AUG1996; 0.318177; 0.318177; 10AUG1996; 0.318177; 0.318177; 09AUG1996; 0.318177; 0.318177; 08AUG1996; 0.317955; 0.317955; 07AUG1996; 0.317319; 0.317319; 06AUG1996; 0.317531; 0.317531; 05AUG1996; 0.317430; 0.317430; 04AUG1996; 0.317753; 0.317753; 03AUG1996; 0.317753; 0.317753; 02AUG1996; 0.317753; 0.317753; 01AUG1996; 0.318117; 0.318117; 31JUL1996; 0.316947; 0.316947; 30JUL1996; 0.316386; 0.316386; 29JUL1996; 0.315786; 0.315786; 28JUL1996; 0.315428; 0.315428; 27JUL1996; 0.315428; 0.315428; 26JUL1996; 0.315428; 0.315428; 25JUL1996; 0.316036; 0.316036; 24JUL1996; 0.315617; 0.315617; 23JUL1996; 0.315338; 0.315338; 22JUL1996; 0.315517; 0.315517; 21JUL1996; 0.314485; 0.314485; 20JUL1996; 0.314485; 0.314485; 19JUL1996; 0.314485; 0.314485; 18JUL1996; 0.314090; 0.314090; 17JUL1996; 0.313962; 0.313962; 16JUL1996; 0.314130; 0.314130; 15JUL1996; 0.313942; 0.313942; 14JUL1996; 0.313264; 0.313264; 13JUL1996; 0.313264; 0.313264; 12JUL1996; 0.313264; 0.313264; 11JUL1996; 0.313588; 0.313588; 10JUL1996; 0.307698; 0.307698; 09JUL1996; 0.307574; 0.307574; 08JUL1996; 0.307478; 0.307478; 07JUL1996; 0.313116; 0.313116; 06JUL1996; 0.313116; 0.313116; 05JUL1996; 0.313116; 0.313116; 04JUL1996; 0.313205; 0.313205; 03JUL1996; 0.313038; 0.313038; 02JUL1996; 0.311139; 0.311139; 01JUL1996; 0.312042; 0.312042; 30JUN1996; 0.310607; 0.310607; 29JUN1996; 0.310607; 0.310607; 28JUN1996; 0.310607; 0.310607; 27JUN1996; 0.312471; 0.312471; 26JUN1996; 0.311245; 0.311245; 25JUN1996; 0.309387; 0.309387; 24JUN1996; 0.309349; 0.309349; 23JUN1996; 0.306016; 0.306016; 22JUN1996; 0.306016; 0.306016; 21JUN1996; 0.306016; 0.306016; 20JUN1996; 0.306232; 0.306232; 19JUN1996; 0.306843; 0.306843; 18JUN1996; 0.306344; 0.306344; 17JUN1996; 0.306767; 0.306767; 16JUN1996; 0.306429; 0.306429; 15JUN1996; 0.306429; 0.306429; 14JUN1996; 0.306429; 0.306429; 13JUN1996; 0.305885; 0.305885; 12JUN1996; 0.305885; 0.305885; 11JUN1996; 0.305446; 0.305446; 10JUN1996; 0.307116; 0.307116; 09JUN1996; 0.305951; 0.305951; 08JUN1996; 0.305951; 0.305951; 07JUN1996; 0.305951; 0.305951; 06JUN1996; 0.305213; 0.305213; 05JUN1996; 0.305139; 0.305139; 04JUN1996; 0.305185; 0.305185; 03JUN1996; 0.304748; 0.304748; 02JUN1996; 0.311172; 0.311172; 01JUN1996; 0.311172; 0.311172; 31MAY1996; 0.311172; 0.311172; 30MAY1996; 0.311593; 0.311593; 29MAY1996; 0.311971; 0.311971; 28MAY1996; 0.312373; 0.312373; 27MAY1996; 0.312774; 0.312774; 26MAY1996; 0.313142; 0.313142; 25MAY1996; 0.313142; 0.313142; 24MAY1996; 0.313142; 0.313142; 23MAY1996; 0.313467; 0.313467; 22MAY1996; 0.306899; 0.306899; 21MAY1996; 0.314158; 0.314158; 20MAY1996; 0.314613; 0.314613; 19MAY1996; 0.308699; 0.308699; 18MAY1996; 0.308699; 0.308699; 17MAY1996; 0.308699; 0.308699; 16MAY1996; 0.315374; 0.315374; 15MAY1996; 0.315740; 0.315740; 14MAY1996; 0.310260; 0.310260; 13MAY1996; 0.310569; 0.310569; 12MAY1996; 0.316753; 0.316753; 11MAY1996; 0.316753; 0.316753; 10MAY1996; 0.316753; 0.316753; 09MAY1996; 0.317118; 0.317118; 08MAY1996; 0.317509; 0.317509; 07MAY1996; 0.317952; 0.317952; 06MAY1996; 0.318366; 0.318366; 05MAY1996; 0.318641; 0.318641; 04MAY1996; 0.318641; 0.318641; 03MAY1996; 0.318641; 0.318641; 02MAY1996; 0.318921; 0.318921; 01MAY1996; 0.312852; 0.312852; 30APR1996; 0.313067; 0.313067; 29APR1996; 0.313450; 0.313450; 28APR1996; 0.314961; 0.314961; 27APR1996; 0.314961; 0.314961; 26APR1996; 0.314961; 0.314961; 25APR1996; 0.314713; 0.314713; 24APR1996; 0.315090; 0.315090; 23APR1996; 0.315418; 0.315418; 22APR1996; 0.314653; 0.314653; 21APR1996; 0.320714; 0.320714; 20APR1996; 0.320714; 0.320714; 19APR1996; 0.320714; 0.320714; 18APR1996; 0.320932; 0.320932; 17APR1996; 0.314980; 0.314980; 16APR1996; 0.314436; 0.314436; 15APR1996; 0.315567; 0.315567; 14APR1996; 0.317370; 0.317370; 13APR1996; 0.317370; 0.317370; 12APR1996; 0.317370; 0.317370; 11APR1996; 0.317460; 0.317460; 10APR1996; 0.318056; 0.318056; 09APR1996; 0.318695; 0.318695; 08APR1996; 0.319438; 0.319438; 07APR1996; 0.319152; 0.319152; 06APR1996; 0.319152; 0.319152; 05APR1996; 0.319152; 0.319152; 04APR1996; 0.319163; 0.319163; 03APR1996; 0.319213; 0.319213; 02APR1996; 0.319949; 0.319949; 01APR1996; 0.321771; 0.321771; 31MAR1996; 0.320410; 0.320410; 30MAR1996; 0.320410; 0.320410; 29MAR1996; 0.320410; 0.320410; 28MAR1996; 0.318918; 0.318918; 27MAR1996; 0.319428; 0.319428; 26MAR1996; 0.320780; 0.320780; 25MAR1996; 0.323112; 0.323112; 24MAR1996; 0.324086; 0.324086; 23MAR1996; 0.324086; 0.324086; 22MAR1996; 0.324086; 0.324086; 21MAR1996; 0.323060; 0.323060; 20MAR1996; 0.323164; 0.323164; 19MAR1996; 0.323729; 0.323729; 18MAR1996; 0.323405; 0.323405; 17MAR1996; 0.323144; 0.323144; 16MAR1996; 0.323144; 0.323144; 15MAR1996; 0.323144; 0.323144; 14MAR1996; 0.323478; 0.323478; 13MAR1996; 0.323782; 0.323782; 12MAR1996; 0.323279; 0.323279; 11MAR1996; 0.322633; 0.322633; 10MAR1996; 0.322227; 0.322227; 09MAR1996; 0.322227; 0.322227; 08MAR1996; 0.322227; 0.322227; 07MAR1996; 0.322768; 0.322768; 06MAR1996; 0.322570; 0.322570; 05MAR1996; 0.322030; 0.322030; 04MAR1996; 0.322196; 0.322196; 03MAR1996; 0.322383; 0.322383; 02MAR1996; 0.322383; 0.322383; 01MAR1996; 0.322383; 0.322383; 29FEB1996; 0.322529; 0.322529; 28FEB1996; 0.321895; 0.321895; 27FEB1996; 0.322113; 0.322113; 26FEB1996; 0.321968; 0.321968; 25FEB1996; 0.321316; 0.321316; 24FEB1996; 0.321316; 0.321316; 23FEB1996; 0.321316; 0.321316; 22FEB1996; 0.321616; 0.321616; 21FEB1996; 0.322581; 0.322581; 20FEB1996; 0.324034; 0.324034; 19FEB1996; 0.323154; 0.323154; 18FEB1996; 0.322633; 0.322633; 17FEB1996; 0.322633; 0.322633; 16FEB1996; 0.322633; 0.322633; 15FEB1996; 0.321678; 0.321678; 14FEB1996; 0.321326; 0.321326; 13FEB1996; 0.321450; 0.321450; 12FEB1996; 0.321007; 0.321007; 11FEB1996; 0.320277; 0.320277; 10FEB1996; 0.320277; 0.320277; 09FEB1996; 0.320277; 0.320277; 08FEB1996; 0.319969; 0.319969; 07FEB1996; 0.320174; 0.320174; 06FEB1996; 0.319550; 0.319550; 05FEB1996; 0.319642; 0.319642; 04FEB1996; 0.318624; 0.318624; 03FEB1996; 0.318624; 0.318624; 02FEB1996; 0.318624; 0.318624; 01FEB1996; 0.318827; 0.318827; 31JAN1996; 0.318766; 0.318766; 30JAN1996; 0.318279; 0.318279; 29JAN1996; 0.318340; 0.318340; 28JAN1996; 0.317501; 0.317501; 27JAN1996; 0.317501; 0.317501; 26JAN1996; 0.317501; 0.317501; 25JAN1996; 0.319112; 0.319112; 24JAN1996; 0.319703; 0.319703; 23JAN1996; 0.319560; 0.319560; 22JAN1996; 0.320092; 0.320092; 21JAN1996; 0.320154; 0.320154; 20JAN1996; 0.320154; 0.320154; 19JAN1996; 0.320154; 0.320154; 18JAN1996; 0.320482; 0.320482; 17JAN1996; 0.320338; 0.320338; 16JAN1996; 0.320318; 0.320318; 15JAN1996; 0.320554; 0.320554; 14JAN1996; 0.320544; 0.320544; 13JAN1996; 0.320544; 0.320544; 12JAN1996; 0.320544; 0.320544; 11JAN1996; 0.320533; 0.320533; 10JAN1996; 0.320338; 0.320338; 09JAN1996; 0.319622; 0.319622; 08JAN1996; 0.318644; 0.318644; 07JAN1996; 0.319734; 0.319734; 06JAN1996; 0.319734; 0.319734; 05JAN1996; 0.319734; 0.319734; 04JAN1996; 0.318492; 0.318492; 03JAN1996; 0.319836; 0.319836; 02JAN1996; 0.319959; 0.319959; 01JAN1996; 0.318878; 0.318878; 31DEC1995; 0.318878; 0.318878; 30DEC1995; 0.318878; 0.318878; 29DEC1995; 0.318878; 0.318878; 28DEC1995; 0.318137; 0.318137; 27DEC1995; 0.318654; 0.318654; 26DEC1995; 0.325327; 0.325327; 25DEC1995; 0.325701; 0.325701; 24DEC1995; 0.326063; 0.326063; 23DEC1995; 0.326063; 0.326063; 22DEC1995; 0.326063; 0.326063; 21DEC1995; 0.326465; 0.326465; 20DEC1995; 0.326752; 0.326752; 19DEC1995; 0.327037; 0.327037; 18DEC1995; 0.320780; 0.320780; 17DEC1995; 0.320708; 0.320708; 16DEC1995; 0.320708; 0.320708; 15DEC1995; 0.320708; 0.320708; 14DEC1995; 0.321079; 0.321079; 13DEC1995; 0.328339; 0.328339; 12DEC1995; 0.328678; 0.328678; 11DEC1995; 0.328995; 0.328995; 10DEC1995; 0.322695; 0.322695; 09DEC1995; 0.322695; 0.322695; 08DEC1995; 0.322695; 0.322695; 07DEC1995; 0.323258; 0.323258; 06DEC1995; 0.323541; 0.323541; 05DEC1995; 0.324401; 0.324401; 04DEC1995; 0.324359; 0.324359; 03DEC1995; 0.324444; 0.324444; 02DEC1995; 0.324444; 0.324444; 01DEC1995; 0.324444; 0.324444; 30NOV1995; 0.325055; 0.325055; 29NOV1995; 0.326339; 0.326339; 28NOV1995; 0.325256; 0.325256; 27NOV1995; 0.324770; 0.324770; 26NOV1995; 0.325351; 0.325351; 25NOV1995; 0.325351; 0.325351; 24NOV1995; 0.325351; 0.325351; 23NOV1995; 0.326360; 0.326360; 22NOV1995; 0.327525; 0.327525; 21NOV1995; 0.325521; 0.325521; 20NOV1995; 0.331824; 0.331824; 19NOV1995; 0.326616; 0.326616; 18NOV1995; 0.326616; 0.326616; 17NOV1995; 0.326616; 0.326616; 16NOV1995; 0.329826; 0.329826; 15NOV1995; 0.332138; 0.332138; 14NOV1995; 0.331961; 0.331961; 13NOV1995; 0.331290; 0.331290; 12NOV1995; 0.331675; 0.331675; 11NOV1995; 0.331675; 0.331675; 10NOV1995; 0.331675; 0.331675; 09NOV1995; 0.332237; 0.332237; 08NOV1995; 0.331598; 0.331598; 07NOV1995; 0.330885; 0.330885; 06NOV1995; 0.331148; 0.331148; 05NOV1995; 0.330852; 0.330852; 04NOV1995; 0.330852; 0.330852; 03NOV1995; 0.330852; 0.330852; 02NOV1995; 0.332182; 0.332182; 01NOV1995; 0.331807; 0.331807; 31OCT1995; 0.330196; 0.330196; 30OCT1995; 0.329837; 0.329837; 29OCT1995; 0.329359; 0.329359; 28OCT1995; 0.329359; 0.329359; 27OCT1995; 0.329359; 0.329359; 26OCT1995; 0.329989; 0.329989; 25OCT1995; 0.329739; 0.329739; 24OCT1995; 0.330994; 0.330994; 23OCT1995; 0.333111; 0.333111; 22OCT1995; 0.334158; 0.334158; 21OCT1995; 0.334158; 0.334158; 20OCT1995; 0.334158; 0.334158; 19OCT1995; 0.333957; 0.333957; 18OCT1995; 0.334247; 0.334247; 17OCT1995; 0.334202; 0.334202; 16OCT1995; 0.333656; 0.333656; 15OCT1995; 0.332856; 0.332856; 14OCT1995; 0.332856; 0.332856; 13OCT1995; 0.332856; 0.332856; 12OCT1995; 0.333545; 0.333545; 11OCT1995; 0.333089; 0.333089; 10OCT1995; 0.333456; 0.333456; 09OCT1995; 0.333667; 0.333667; 08OCT1995; 0.332425; 0.332425; 07OCT1995; 0.332425; 0.332425; 06OCT1995; 0.332425; 0.332425; 05OCT1995; 0.332524; 0.332524; 04OCT1995; 0.331807; 0.331807; 03OCT1995; 0.331554; 0.331554; 02OCT1995; 0.332768; 0.332768; 01OCT1995; 0.333578; 0.333578; 30SEP1995; 0.333578; 0.333578; 29SEP1995; 0.333578; 0.333578; 28SEP1995; 0.333344; 0.333344; 27SEP1995; 0.332049; 0.332049; 26SEP1995; 0.328807; 0.328807; 25SEP1995; 0.329815; 0.329815; 24SEP1995; 0.330896; 0.330896; 23SEP1995; 0.330896; 0.330896; 22SEP1995; 0.330896; 0.330896; 21SEP1995; 0.330000; 0.330000; 20SEP1995; 0.329685; 0.329685; 19SEP1995; 0.328440; 0.328440; 18SEP1995; 0.328418; 0.328418; 17SEP1995; 0.328504; 0.328504; 16SEP1995; 0.328504; 0.328504; 15SEP1995; 0.328504; 0.328504; 14SEP1995; 0.328030; 0.328030; 13SEP1995; 0.327708; 0.327708; 12SEP1995; 0.328947; 0.328947; 11SEP1995; 0.328937; 0.328937; 10SEP1995; 0.328386; 0.328386; 09SEP1995; 0.328386; 0.328386; 08SEP1995; 0.328386; 0.328386; 07SEP1995; 0.328677; 0.328677; 06SEP1995; 0.328494; 0.328494; 05SEP1995; 0.329023; 0.329023; 04SEP1995; 0.328224; 0.328224; 03SEP1995; 0.328785; 0.328785; 02SEP1995; 0.328785; 0.328785; 01SEP1995; 0.328785; 0.328785; 31AUG1995; 0.327880; 0.327880; 30AUG1995; 0.328418; 0.328418; 29AUG1995; 0.327923; 0.327923; 28AUG1995; 0.328256; 0.328256; 27AUG1995; 0.327708; 0.327708; 26AUG1995; 0.327708; 0.327708; 25AUG1995; 0.327708; 0.327708; 24AUG1995; 0.328213; 0.328213; 23AUG1995; 0.328742; 0.328742; 22AUG1995; 0.328893; 0.328893; 21AUG1995; 0.329077; 0.329077; 20AUG1995; 0.329685; 0.329685; 19AUG1995; 0.329685; 0.329685; 18AUG1995; 0.329685; 0.329685; 17AUG1995; 0.329012; 0.329012; 16AUG1995; 0.329196; 0.329196; 15AUG1995; 0.329229; 0.329229; 14AUG1995; 0.330874; 0.330874; 13AUG1995; 0.330480; 0.330480; 12AUG1995; 0.330480; 0.330480; 11AUG1995; 0.330480; 0.330480; 10AUG1995; 0.330929; 0.330929; 09AUG1995; 0.330907; 0.330907; 08AUG1995; 0.331389; 0.331389; 07AUG1995; 0.331422; 0.331422; 06AUG1995; 0.332027; 0.332027; 05AUG1995; 0.332027; 0.332027; 04AUG1995; 0.332027; 0.332027; 03AUG1995; 0.332513; 0.332513; 02AUG1995; 0.333589; 0.333589; 01AUG1995; 0.333957; 0.333957; 31JUL1995; 0.333645; 0.333645; 30JUL1995; 0.335076; 0.335076; 29JUL1995; 0.335076; 0.335076; 28JUL1995; 0.335076; 0.335076; 27JUL1995; 0.336022; 0.336022; 26JUL1995; 0.336893; 0.336893; 25JUL1995; 0.337450; 0.337450; 24JUL1995; 0.339916; 0.339916; 23JUL1995; 0.339305; 0.339305; 22JUL1995; 0.339305; 0.339305; 21JUL1995; 0.339305; 0.339305; 20JUL1995; 0.340217; 0.340217; 19JUL1995; 0.339905; 0.339905; 18JUL1995; 0.340205; 0.340205; 17JUL1995; 0.339547; 0.339547; 16JUL1995; 0.339986; 0.339986; 15JUL1995; 0.339986; 0.339986; 14JUL1995; 0.339986; 0.339986; 13JUL1995; 0.339812; 0.339812; 12JUL1995; 0.338490; 0.338490; 11JUL1995; 0.338306; 0.338306; 10JUL1995; 0.338398; 0.338398; 09JUL1995; 0.337952; 0.337952; 08JUL1995; 0.337952; 0.337952; 07JUL1995; 0.337952; 0.337952; 06JUL1995; 0.339213; 0.339213; 05JUL1995; 0.339328; 0.339328; 04JUL1995; 0.338788; 0.338788; 03JUL1995; 0.338868; 0.338868; 02JUL1995; 0.338662; 0.338662; 01JUL1995; 0.338662; 0.338662; 30JUN1995; 0.338662; 0.338662; 29JUN1995; 0.337906; 0.337906; 28JUN1995; 0.337041; 0.337041; 27JUN1995; 0.337132; 0.337132; 26JUN1995; 0.336757; 0.336757; 25JUN1995; 0.337280; 0.337280; 24JUN1995; 0.337280; 0.337280; 23JUN1995; 0.337280; 0.337280; 22JUN1995; 0.336995; 0.336995; 21JUN1995; 0.336214; 0.336214; 20JUN1995; 0.336496; 0.336496; 19JUN1995; 0.337427; 0.337427; 18JUN1995; 0.337041; 0.337041; 17JUN1995; 0.337041; 0.337041; 16JUN1995; 0.337041; 0.337041; 15JUN1995; 0.335638; 0.335638; 14JUN1995; 0.336542; 0.336542; 13JUN1995; 0.334616; 0.334616; 12JUN1995; 0.334806; 0.334806; 11JUN1995; 0.335649; 0.335649; 10JUN1995; 0.335649; 0.335649; 09JUN1995; 0.335649; 0.335649; 08JUN1995; 0.333678; 0.333678; 07JUN1995; 0.333790; 0.333790; 06JUN1995; 0.332248; 0.332248; 05JUN1995; 0.332878; 0.332878; 04JUN1995; 0.332901; 0.332901; 03JUN1995; 0.332901; 0.332901; 02JUN1995; 0.332901; 0.332901; 01JUN1995; 0.331466; 0.331466; 31MAY1995; 0.331225; 0.331225; 30MAY1995; 0.333745; 0.333745; 29MAY1995; 0.331939; 0.331939; 28MAY1995; 0.332613; 0.332613; 27MAY1995; 0.332613; 0.332613; 26MAY1995; 0.332613; 0.332613; 25MAY1995; 0.332723; 0.332723; 24MAY1995; 0.329598; 0.329598; 23MAY1995; 0.329598; 0.329598; 22MAY1995; 0.328991; 0.328991; 21MAY1995; 0.329881; 0.329881; 20MAY1995; 0.329881; 0.329881; 19MAY1995; 0.329881; 0.329881; 18MAY1995; 0.336627; 0.336627; 17MAY1995; 0.330743; 0.330743; 16MAY1995; 0.330568; 0.330568; 15MAY1995; 0.330109; 0.330109; 14MAY1995; 0.330819; 0.330819; 13MAY1995; 0.330819; 0.330819; 12MAY1995; 0.330819; 0.330819; 11MAY1995; 0.332757; 0.332757; 10MAY1995; 0.335424; 0.335424; 09MAY1995; 0.337371; 0.337371; 08MAY1995; 0.338181; 0.338181; 07MAY1995; 0.337029; 0.337029; 06MAY1995; 0.337029; 0.337029; 05MAY1995; 0.337029; 0.337029; 04MAY1995; 0.337918; 0.337918; 03MAY1995; 0.337644; 0.337644; 02MAY1995; 0.337427; 0.337427; 01MAY1995; 0.336259; 0.336259; 30APR1995; 0.336916; 0.336916; 29APR1995; 0.336916; 0.336916; 28APR1995; 0.336916; 0.336916; 27APR1995; 0.338238; 0.338238; 26APR1995; 0.337450; 0.337450; 25APR1995; 0.338834; 0.338834; 24APR1995; 0.337781; 0.337781; 23APR1995; 0.337268; 0.337268; 22APR1995; 0.337268; 0.337268; 21APR1995; 0.337268; 0.337268; 20APR1995; 0.338101; 0.338101; 19APR1995; 0.339501; 0.339501; 18APR1995; 0.339570; 0.339570; 17APR1995; 0.339432; 0.339432; 16APR1995; 0.337998; 0.337998; 15APR1995; 0.337998; 0.337998; 14APR1995; 0.337998; 0.337998; 13APR1995; 0.337872; 0.337872; 12APR1995; 0.336146; 0.336146; 11APR1995; 0.337109; 0.337109; 10APR1995; 0.337211; 0.337211; 09APR1995; 0.338673; 0.338673; 08APR1995; 0.338673; 0.338673; 07APR1995; 0.338673; 0.338673; 06APR1995; 0.338364; 0.338364; 05APR1995; 0.338639; 0.338639; 04APR1995; 0.337314; 0.337314; 03APR1995; 0.338352; 0.338352; 02APR1995; 0.339409; 0.339409; 01APR1995; 0.339409; 0.339409; 31MAR1995; 0.339409; 0.339409; 30MAR1995; 0.334896; 0.334896; 29MAR1995; 0.337166; 0.337166; 28MAR1995; 0.335334; 0.335334; 27MAR1995; 0.335064; 0.335064; 26MAR1995; 0.334303; 0.334303; 25MAR1995; 0.334303; 0.334303; 24MAR1995; 0.334303; 0.334303; 23MAR1995; 0.335875; 0.335875; 22MAR1995; 0.337336; 0.337336; 21MAR1995; 0.337371; 0.337371; 20MAR1995; 0.337302; 0.337302; 19MAR1995; 0.336836; 0.336836; 18MAR1995; 0.336836; 0.336836; 17MAR1995; 0.336836; 0.336836; 16MAR1995; 0.338776; 0.338776; 15MAR1995; 0.338581; 0.338581; 14MAR1995; 0.335053; 0.335053; 13MAR1995; 0.334650; 0.334650; 12MAR1995; 0.333444; 0.333444; 11MAR1995; 0.333444; 0.333444; 10MAR1995; 0.333444; 0.333444; 09MAR1995; 0.336349; 0.336349; 08MAR1995; 0.336236; 0.336236; 07MAR1995; 0.336723; 0.336723; 06MAR1995; 0.336078; 0.336078; 05MAR1995; 0.337143; 0.337143; 04MAR1995; 0.337143; 0.337143; 03MAR1995; 0.337143; 0.337143; 02MAR1995; 0.335177; 0.335177; 01MAR1995; 0.334941; 0.334941; 28FEB1995; 0.334538; 0.334538; 27FEB1995; 0.335413; 0.335413; 26FEB1995; 0.333511; 0.333511; 25FEB1995; 0.333511; 0.333511; 24FEB1995; 0.333511; 0.333511; 23FEB1995; 0.334091; 0.334091; 22FEB1995; 0.333344; 0.333344; 21FEB1995; 0.332381; 0.332381; 20FEB1995; 0.331829; 0.331829; 19FEB1995; 0.333111; 0.333111; 18FEB1995; 0.333111; 0.333111; 17FEB1995; 0.333111; 0.333111; 16FEB1995; 0.333511; 0.333511; 15FEB1995; 0.332005; 0.332005; 14FEB1995; 0.331510; 0.331510; 13FEB1995; 0.331752; 0.331752; 12FEB1995; 0.331236; 0.331236; 11FEB1995; 0.331236; 0.331236; 10FEB1995; 0.331236; 0.331236; 09FEB1995; 0.330819; 0.330819; 08FEB1995; 0.330622; 0.330622; 07FEB1995; 0.330699; 0.330699; 06FEB1995; 0.330994; 0.330994; 05FEB1995; 0.331697; 0.331697; 04FEB1995; 0.331697; 0.331697; 03FEB1995; 0.331697; 0.331697; 02FEB1995; 0.332502; 0.332502; 01FEB1995; 0.332160; 0.332160; 31JAN1995; 0.333011; 0.333011; 30JAN1995; 0.333089; 0.333089; 29JAN1995; 0.332812; 0.332812; 28JAN1995; 0.332812; 0.332812; 27JAN1995; 0.332812; 0.332812; 26JAN1995; 0.333167; 0.333167; 25JAN1995; 0.332989; 0.332989; 24JAN1995; 0.333511; 0.333511; 23JAN1995; 0.333511; 0.333511; 22JAN1995; 0.333656; 0.333656; 21JAN1995; 0.333656; 0.333656; 20JAN1995; 0.333656; 0.333656; 19JAN1995; 0.331928; 0.331928; 18JAN1995; 0.332358; 0.332358; 17JAN1995; 0.332524; 0.332524; 16JAN1995; 0.332171; 0.332171; 15JAN1995; 0.331928; 0.331928; 14JAN1995; 0.331928; 0.331928; 13JAN1995; 0.331928; 0.331928; 12JAN1995; 0.332270; 0.332270; 11JAN1995; 0.331279; 0.331279; 10JAN1995; 0.331906; 0.331906; 09JAN1995; 0.330677; 0.330677; 08JAN1995; 0.330306; 0.330306; 07JAN1995; 0.330306; 0.330306; 06JAN1995; 0.330306; 0.330306; 05JAN1995; 0.330874; 0.330874; 04JAN1995; 0.330502; 0.330502; 03JAN1995; 0.330830; 0.330830; 02JAN1995; 0.331411; 0.331411; 01JAN1995; 0.331411; 0.331411; 31DEC1994; 0.331411; 0.331411; 30DEC1994; 0.331411; 0.331411; 29DEC1994; 0.330907; 0.330907; 28DEC1994; 0.329196; 0.329196; 27DEC1994; 0.329121; 0.329121; 26DEC1994; 0.328030; 0.328030; 25DEC1994; 0.328030; 0.328030; 24DEC1994; 0.328030; 0.328030; 23DEC1994; 0.328030; 0.328030; 22DEC1994; 0.326904; 0.326904; 21DEC1994; 0.326819; 0.326819; 20DEC1994; 0.329218; 0.329218; 19DEC1994; 0.331686; 0.331686; 18DEC1994; 0.331818; 0.331818; 17DEC1994; 0.331818; 0.331818; 16DEC1994; 0.331818; 0.331818; 15DEC1994; 0.331620; 0.331620; 14DEC1994; 0.331664; 0.331664; 13DEC1994; 0.331477; 0.331477; 12DEC1994; 0.331455; 0.331455; 11DEC1994; 0.331192; 0.331192; 10DEC1994; 0.331192; 0.331192; 09DEC1994; 0.331192; 0.331192; 08DEC1994; 0.331774; 0.331774; 07DEC1994; 0.331840; 0.331840; 06DEC1994; 0.331532; 0.331532; 05DEC1994; 0.331170; 0.331170; 04DEC1994; 0.329881; 0.329881; 03DEC1994; 0.329881; 0.329881; 02DEC1994; 0.329881; 0.329881; 01DEC1994; 0.330699; 0.330699; 30NOV1994; 0.329837; 0.329837; 29NOV1994; 0.329478; 0.329478; 28NOV1994; 0.327880; 0.327880; 27NOV1994; 0.328030; 0.328030; 26NOV1994; 0.328030; 0.328030; 25NOV1994; 0.328030; 0.328030; 24NOV1994; 0.328807; 0.328807; 23NOV1994; 0.330142; 0.330142; 22NOV1994; 0.329251; 0.329251; 21NOV1994; 0.329305; 0.329305; 20NOV1994; 0.329630; 0.329630; 19NOV1994; 0.329630; 0.329630; 18NOV1994; 0.329630; 0.329630; 17NOV1994; 0.334280; 0.334280; 16NOV1994; 0.333522; 0.333522; 15NOV1994; 0.333500; 0.333500; 14NOV1994; 0.333233; 0.333233; 13NOV1994; 0.333545; 0.333545; 12NOV1994; 0.333545; 0.333545; 11NOV1994; 0.333545; 0.333545; 10NOV1994; 0.332734; 0.332734; 09NOV1994; 0.331895; 0.331895; 08NOV1994; 0.333901; 0.333901; 07NOV1994; 0.332723; 0.332723; 06NOV1994; 0.331829; 0.331829; 05NOV1994; 0.331829; 0.331829; 04NOV1994; 0.331829; 0.331829; 03NOV1994; 0.332226; 0.332226; 02NOV1994; 0.333167; 0.333167; 01NOV1994; 0.333189; 0.333189; 31OCT1994; 0.332834; 0.332834; 30OCT1994; 0.331378; 0.331378; 29OCT1994; 0.331378; 0.331378; 28OCT1994; 0.331378; 0.331378; 27OCT1994; 0.332281; 0.332281; 26OCT1994; 0.332005; 0.332005; 25OCT1994; 0.331675; 0.331675; 24OCT1994; 0.330929; 0.330929; 23OCT1994; 0.331060; 0.331060; 22OCT1994; 0.331060; 0.331060; 21OCT1994; 0.331060; 0.331060; 20OCT1994; 0.331236; 0.331236; 19OCT1994; 0.331521; 0.331521; 18OCT1994; 0.331367; 0.331367; 17OCT1994; 0.331543; 0.331543; 16OCT1994; 0.331312; 0.331312; 15OCT1994; 0.331312; 0.331312; 14OCT1994; 0.331312; 0.331312; 13OCT1994; 0.329305; 0.329305; 12OCT1994; 0.330055; 0.330055; 11OCT1994; 0.330458; 0.330458; 10OCT1994; 0.331104; 0.331104; 09OCT1994; 0.331807; 0.331807; 08OCT1994; 0.331807; 0.331807; 07OCT1994; 0.331807; 0.331807; 06OCT1994; 0.331532; 0.331532; 05OCT1994; 0.331895; 0.331895; 04OCT1994; 0.331334; 0.331334; 03OCT1994; 0.331214; 0.331214; 02OCT1994; 0.331829; 0.331829; 01OCT1994; 0.331829; 0.331829; 30SEP1994; 0.331829; 0.331829; 29SEP1994; 0.330874; 0.330874; 28SEP1994; 0.330382; 0.330382; 27SEP1994; 0.330655; 0.330655; 26SEP1994; 0.329979; 0.329979; 25SEP1994; 0.331477; 0.331477; 24SEP1994; 0.331477; 0.331477; 23SEP1994; 0.331477; 0.331477; 22SEP1994; 0.331279; 0.331279; 21SEP1994; 0.331510; 0.331510; 20SEP1994; 0.331181; 0.331181; 19SEP1994; 0.330710; 0.330710; 18SEP1994; 0.331906; 0.331906; 17SEP1994; 0.331906; 0.331906; 16SEP1994; 0.331906; 0.331906; 15SEP1994; 0.330819; 0.330819; 14SEP1994; 0.331609; 0.331609; 13SEP1994; 0.330688; 0.330688; 12SEP1994; 0.331477; 0.331477; 11SEP1994; 0.331356; 0.331356; 10SEP1994; 0.331356; 0.331356; 09SEP1994; 0.331356; 0.331356; 08SEP1994; 0.330426; 0.330426; 07SEP1994; 0.331126; 0.331126; 06SEP1994; 0.331730; 0.331730; 05SEP1994; 0.330885; 0.330885; 04SEP1994; 0.331181; 0.331181; 03SEP1994; 0.331181; 0.331181; 02SEP1994; 0.331181; 0.331181; 01SEP1994; 0.329989; 0.329989; 31AUG1994; 0.330066; 0.330066; 30AUG1994; 0.328709; 0.328709; 29AUG1994; 0.328246; 0.328246; 28AUG1994; 0.329707; 0.329707; 27AUG1994; 0.329707; 0.329707; 26AUG1994; 0.329707; 0.329707; 25AUG1994; 0.330786; 0.330786; 24AUG1994; 0.331290; 0.331290; 23AUG1994; 0.330874; 0.330874; 22AUG1994; 0.331565; 0.331565; 21AUG1994; 0.331389; 0.331389; 20AUG1994; 0.331389; 0.331389; 19AUG1994; 0.331389; 0.331389; 18AUG1994; 0.331016; 0.331016; 17AUG1994; 0.329392; 0.329392; 16AUG1994; 0.329826; 0.329826; 15AUG1994; 0.330175; 0.330175; 14AUG1994; 0.330098; 0.330098; 13AUG1994; 0.330098; 0.330098; 12AUG1994; 0.330098; 0.330098; 11AUG1994; 0.328418; 0.328418; 10AUG1994; 0.329023; 0.329023; 09AUG1994; 0.328375; 0.328375; 08AUG1994; 0.328343; 0.328343; 07AUG1994; 0.328181; 0.328181; 06AUG1994; 0.328181; 0.328181; 05AUG1994; 0.328181; 0.328181; 04AUG1994; 0.328149; 0.328149; 03AUG1994; 0.328235; 0.328235; 02AUG1994; 0.327955; 0.327955; 01AUG1994; 0.328429; 0.328429; 31JUL1994; 0.327289; 0.327289; 30JUL1994; 0.327289; 0.327289; 29JUL1994; 0.327289; 0.327289; 28JUL1994; 0.327461; 0.327461; 27JUL1994; 0.328127; 0.328127; 26JUL1994; 0.327450; 0.327450; 25JUL1994; 0.327557; 0.327557; 24JUL1994; 0.327193; 0.327193; 23JUL1994; 0.327193; 0.327193; 22JUL1994; 0.327193; 0.327193; 21JUL1994; 0.328192; 0.328192; 20JUL1994; 0.329207; 0.329207; 19JUL1994; 0.330349; 0.330349; 18JUL1994; 0.332193; 0.332193; 17JUL1994; 0.332369; 0.332369; 16JUL1994; 0.332369; 0.332369; 15JUL1994; 0.332369; 0.332369; 14JUL1994; 0.333122; 0.333122; 13JUL1994; 0.333400; 0.333400; 12JUL1994; 0.335278; 0.335278; 11JUL1994; 0.334280; 0.334280; 10JUL1994; 0.331675; 0.331675; 09JUL1994; 0.331675; 0.331675; 08JUL1994; 0.331675; 0.331675; 07JUL1994; 0.331444; 0.331444; 06JUL1994; 0.332392; 0.332392; 05JUL1994; 0.330186; 0.330186; 04JUL1994; 0.329739; 0.329739; 03JUL1994; 0.329859; 0.329859; 02JUL1994; 0.329859; 0.329859; 01JUL1994; 0.329859; 0.329859; 30JUN1994; 0.329500; 0.329500; 29JUN1994; 0.330142; 0.330142; 28JUN1994; 0.328731; 0.328731; 27JUN1994; 0.328515; 0.328515; 26JUN1994; 0.328202; 0.328202; 25JUN1994; 0.328202; 0.328202; 24JUN1994; 0.328202; 0.328202; 23JUN1994; 0.326808; 0.326808; 22JUN1994; 0.327547; 0.327547; 21JUN1994; 0.327654; 0.327654; 20JUN1994; 0.327343; 0.327343; 19JUN1994; 0.326701; 0.326701; 18JUN1994; 0.326701; 0.326701; 17JUN1994; 0.326701; 0.326701; 16JUN1994; 0.329500; 0.329500; 15JUN1994; 0.328310; 0.328310; 14JUN1994; 0.328095; 0.328095; 13JUN1994; 0.326894; 0.326894; 12JUN1994; 0.327547; 0.327547; 11JUN1994; 0.327547; 0.327547; 10JUN1994; 0.327547; 0.327547; 09JUN1994; 0.328202; 0.328202; 08JUN1994; 0.327439; 0.327439; 07JUN1994; 0.326958; 0.326958; 06JUN1994; 0.326531; 0.326531; 05JUN1994; 0.328181; 0.328181; 04JUN1994; 0.328181; 0.328181; 03JUN1994; 0.328181; 0.328181; 02JUN1994; 0.328818; 0.328818; 01JUN1994; 0.329924; 0.329924; 31MAY1994; 0.329392; 0.329392; 30MAY1994; 0.329175; 0.329175; 29MAY1994; 0.329337; 0.329337; 28MAY1994; 0.329337; 0.329337; 27MAY1994; 0.329337; 0.329337; 26MAY1994; 0.333344; 0.333344; 25MAY1994; 0.330524; 0.330524; 24MAY1994; 0.330907; 0.330907; 23MAY1994; 0.332347; 0.332347; 22MAY1994; 0.331565; 0.331565; 21MAY1994; 0.331565; 0.331565; 20MAY1994; 0.331565; 0.331565; 19MAY1994; 0.331906; 0.331906; 18MAY1994; 0.332325; 0.332325; 17MAY1994; 0.332568; 0.332568; 16MAY1994; 0.331906; 0.331906; 15MAY1994; 0.331906; 0.331906; 14MAY1994; 0.331906; 0.331906; 13MAY1994; 0.331906; 0.331906; 12MAY1994; 0.332668; 0.332668; 11MAY1994; 0.330907; 0.330907; 10MAY1994; 0.331785; 0.331785; 09MAY1994; 0.332237; 0.332237; 08MAY1994; 0.330994; 0.330994; 07MAY1994; 0.330994; 0.330994; 06MAY1994; 0.330994; 0.330994; 05MAY1994; 0.332116; 0.332116; 04MAY1994; 0.332757; 0.332757; 03MAY1994; 0.333167; 0.333167; 02MAY1994; 0.333211; 0.333211; 01MAY1994; 0.333211; 0.333211; 30APR1994; 0.333211; 0.333211; 29APR1994; 0.333211; 0.333211; 28APR1994; 0.332226; 0.332226; 27APR1994; 0.331686; 0.331686; 26APR1994; 0.332768; 0.332768; 25APR1994; 0.333456; 0.333456; 24APR1994; 0.334236; 0.334236; 23APR1994; 0.334236; 0.334236; 22APR1994; 0.334236; 0.334236; 21APR1994; 0.336146; 0.336146; 20APR1994; 0.335796; 0.335796; 19APR1994; 0.334773; 0.334773; 18APR1994; 0.334336; 0.334336; 17APR1994; 0.335188; 0.335188; 16APR1994; 0.335188; 0.335188; 15APR1994; 0.335188; 0.335188; 14APR1994; 0.334459; 0.334459; 13APR1994; 0.334113; 0.334113; 12APR1994; 0.333879; 0.333879; 11APR1994; 0.334001; 0.334001; 10APR1994; 0.333890; 0.333890; 09APR1994; 0.333890; 0.333890; 08APR1994; 0.333890; 0.333890; 07APR1994; 0.333890; 0.333890; 06APR1994; 0.333790; 0.333790; 05APR1994; 0.334571; 0.334571; 04APR1994; 0.337189; 0.337189; 03APR1994; 0.337189; 0.337189; 02APR1994; 0.337189; 0.337189; 01APR1994; 0.337189; 0.337189; 31MAR1994; 0.337154; 0.337154; 30MAR1994; 0.334840; 0.334840; 29MAR1994; 0.336485; 0.336485; 28MAR1994; 0.337166; 0.337166; 27MAR1994; 0.337735; 0.337735; 26MAR1994; 0.337735; 0.337735; 25MAR1994; 0.337735; 0.337735; 24MAR1994; 0.336361; 0.336361; 23MAR1994; 0.335931; 0.335931; 22MAR1994; 0.336134; 0.336134; 21MAR1994; 0.335008; 0.335008; 20MAR1994; 0.336033; 0.336033; 19MAR1994; 0.336033; 0.336033; 18MAR1994; 0.336033; 0.336033; 17MAR1994; 0.336451; 0.336451; 16MAR1994; 0.336678; 0.336678; 15MAR1994; 0.335909; 0.335909; 14MAR1994; 0.336474; 0.336474; 13MAR1994; 0.336474; 0.336474; 12MAR1994; 0.336474; 0.336474; 11MAR1994; 0.336474; 0.336474; 10MAR1994; 0.336022; 0.336022; 09MAR1994; 0.336462; 0.336462; 08MAR1994; 0.335582; 0.335582; 07MAR1994; 0.334448; 0.334448; 06MAR1994; 0.336939; 0.336939; 05MAR1994; 0.336939; 0.336939; 04MAR1994; 0.336939; 0.336939; 03MAR1994; 0.337507; 0.337507; 02MAR1994; 0.337484; 0.337484; 01MAR1994; 0.337724; 0.337724; 28FEB1994; 0.336022; 0.336022; 27FEB1994; 0.333934; 0.333934; 26FEB1994; 0.333934; 0.333934; 25FEB1994; 0.333934; 0.333934; 24FEB1994; 0.333923; 0.333923; 23FEB1994; 0.335694; 0.335694; 22FEB1994; 0.336146; 0.336146; 21FEB1994; 0.337371; 0.337371; 20FEB1994; 0.337815; 0.337815; 19FEB1994; 0.337815; 0.337815; 18FEB1994; 0.337815; 0.337815; 17FEB1994; 0.337257; 0.337257; 16FEB1994; 0.337280; 0.337280; 15FEB1994; 0.337941; 0.337941; 14FEB1994; 0.335909; 0.335909; 13FEB1994; 0.335233; 0.335233; 12FEB1994; 0.335233; 0.335233; 11FEB1994; 0.335233; 0.335233; 10FEB1994; 0.334202; 0.334202; 09FEB1994; 0.335233; 0.335233; 08FEB1994; 0.334885; 0.334885; 07FEB1994; 0.334795; 0.334795; 06FEB1994; 0.335616; 0.335616; 05FEB1994; 0.335616; 0.335616; 04FEB1994; 0.335616; 0.335616; 03FEB1994; 0.336768; 0.336768; 02FEB1994; 0.336361; 0.336361; 01FEB1994; 0.336474; 0.336474; 31JAN1994; 0.334773; 0.334773; 30JAN1994; 0.334113; 0.334113; 29JAN1994; 0.334113; 0.334113; 28JAN1994; 0.334113; 0.334113; 27JAN1994; 0.333000; 0.333000; 26JAN1994; 0.335020; 0.335020; 25JAN1994; 0.334952; 0.334952; 24JAN1994; 0.334336; 0.334336; 23JAN1994; 0.335694; 0.335694; 22JAN1994; 0.335694; 0.335694; 21JAN1994; 0.335694; 0.335694; 20JAN1994; 0.330579; 0.330579; 19JAN1994; 0.336010; 0.336010; 18JAN1994; 0.335582; 0.335582; 17JAN1994; 0.335796; 0.335796; 16JAN1994; 0.335683; 0.335683; 15JAN1994; 0.335683; 0.335683; 14JAN1994; 0.335683; 0.335683; 13JAN1994; 0.336372; 0.336372; 12JAN1994; 0.335233; 0.335233; 11JAN1994; 0.334795; 0.334795; 10JAN1994; 0.335447; 0.335447; 09JAN1994; 0.334437; 0.334437; 08JAN1994; 0.334437; 0.334437; 07JAN1994; 0.334437; 0.334437; 06JAN1994; 0.334616; 0.334616; 05JAN1994; 0.335244; 0.335244; 04JAN1994; 0.333556; 0.333556; 03JAN1994; 0.335233; 0.335233; 02JAN1994; 0.335345; 0.335345; 01JAN1994; 0.335345; 0.335345; 31DEC1993; 0.335345; 0.335345; 30DEC1993; 0.333344; 0.333344; 29DEC1993; 0.334930; 0.334930; 28DEC1993; 0.334896; 0.334896; 27DEC1993; 0.335514; 0.335514; 26DEC1993; 0.335807; 0.335807; 25DEC1993; 0.335807; 0.335807; 24DEC1993; 0.335807; 0.335807; 23DEC1993; 0.336474; 0.336474; 22DEC1993; 0.335909; 0.335909; 21DEC1993; 0.335999; 0.335999; 20DEC1993; 0.336134; 0.336134; 19DEC1993; 0.336700; 0.336700; 18DEC1993; 0.336700; 0.336700; 17DEC1993; 0.336700; 0.336700; 16DEC1993; 0.336587; 0.336587; 15DEC1993; 0.337166; 0.337166; 14DEC1993; 0.336587; 0.336587; 13DEC1993; 0.337245; 0.337245; 12DEC1993; 0.337963; 0.337963; 11DEC1993; 0.337963; 0.337963; 10DEC1993; 0.337963; 0.337963; 09DEC1993; 0.337838; 0.337838; 08DEC1993; 0.337838; 0.337838; 07DEC1993; 0.336700; 0.336700; 06DEC1993; 0.336700; 0.336700; 05DEC1993; 0.336700; 0.336700; 04DEC1993; 0.336700; 0.336700; 03DEC1993; 0.336700; 0.336700; 02DEC1993; 0.338662; 0.338662; 01DEC1993; 0.341413; 0.341413; 30NOV1993; 0.341297; 0.341297; 29NOV1993; 0.341297; 0.341297; 28NOV1993; 0.341297; 0.341297; 27NOV1993; 0.341297; 0.341297; 26NOV1993; 0.341297; 0.341297; 25NOV1993; 0.347222; 0.347222; 24NOV1993; 0.341588; 0.341588; 23NOV1993; 0.345666; 0.345666; 22NOV1993; 0.339824; 0.339824; 21NOV1993; 0.340402; 0.340402; 20NOV1993; 0.340402; 0.340402; 19NOV1993; 0.340402; 0.340402; 18NOV1993; 0.342536; 0.342536; 17NOV1993; 0.341997; 0.341997; 16NOV1993; 0.343395; 0.343395; 15NOV1993; 0.342794; 0.342794; 14NOV1993; 0.342700; 0.342700; 13NOV1993; 0.342700; 0.342700; 12NOV1993; 0.342700; 0.342700; 11NOV1993; 0.342700; 0.342700; 10NOV1993; 0.340704; 0.340704; 09NOV1993; 0.341134; 0.341134; 08NOV1993; 0.340820; 0.340820; 07NOV1993; 0.342853; 0.342853; 06NOV1993; 0.342853; 0.342853; 05NOV1993; 0.342853; 0.342853; 04NOV1993; 0.342630; 0.342630; 03NOV1993; 0.342665; 0.342665; 02NOV1993; 0.348893; 0.348893; 01NOV1993; 0.343666; 0.343666; 31OCT1993; 0.344281; 0.344281; 30OCT1993; 0.344281; 0.344281; 29OCT1993; 0.344281; 0.344281; 28OCT1993; 0.349412; 0.349412; 27OCT1993; 0.344911; 0.344911; 26OCT1993; 0.344519; 0.344519; 25OCT1993; 0.346753; 0.346753; 24OCT1993; 0.348202; 0.348202; 23OCT1993; 0.348202; 0.348202; 22OCT1993; 0.348202; 0.348202; 21OCT1993; 0.348420; 0.348420; 20OCT1993; 0.347850; 0.347850; 19OCT1993; 0.351494; 0.351494; 18OCT1993; 0.349577; 0.349577; 17OCT1993; 0.350582; 0.350582; 16OCT1993; 0.350582; 0.350582; 15OCT1993; 0.350582; 0.350582; 14OCT1993; 0.349467; 0.349467; 13OCT1993; 0.349467; 0.349467; 12OCT1993; 0.350385; 0.350385; 11OCT1993; 0.353195; 0.353195; 10OCT1993; 0.348420; 0.348420; 09OCT1993; 0.348420; 0.348420; 08OCT1993; 0.348420; 0.348420; 07OCT1993; 0.348238; 0.348238; 06OCT1993; 0.348238; 0.348238; 05OCT1993; 0.348238; 0.348238; 04OCT1993; 0.348238; 0.348238; 03OCT1993; 0.348044; 0.348044; 02OCT1993; 0.348044; 0.348044; 01OCT1993; 0.348044; 0.348044; 30SEP1993; 0.348675; 0.348675; 29SEP1993; 0.349369; 0.349369; 28SEP1993; 0.348918; 0.348918; 27SEP1993; 0.350619; 0.350619; 26SEP1993; 0.351469; 0.351469; 25SEP1993; 0.351469; 0.351469; 24SEP1993; 0.351469; 0.351469; 23SEP1993; 0.350508; 0.350508; 22SEP1993; 0.350508; 0.350508; 21SEP1993; 0.350275; 0.350275; 20SEP1993; 0.350877; 0.350877; 19SEP1993; 0.353145; 0.353145; 18SEP1993; 0.353145; 0.353145; 17SEP1993; 0.353145; 0.353145; 16SEP1993; 0.350877; 0.350877; 15SEP1993; 0.350877; 0.350877; 14SEP1993; 0.350877; 0.350877; 13SEP1993; 0.349406; 0.349406; 12SEP1993; 0.349406; 0.349406; 11SEP1993; 0.349406; 0.349406; 10SEP1993; 0.349406; 0.349406; 09SEP1993; 0.349406; 0.349406; 08SEP1993; 0.349406; 0.349406; 07SEP1993; 0.349406; 0.349406; 06SEP1993; 0.349406; 0.349406; 05SEP1993; 0.349406; 0.349406; 04SEP1993; 0.349406; 0.349406; 03SEP1993; 0.349406; 0.349406; 02SEP1993; 0.349406; 0.349406; 01SEP1993; 0.347826; 0.347826; 31AUG1993; 0.347826; 0.347826; 30AUG1993; 0.347826; 0.347826; 29AUG1993; 0.347584; 0.347584; 28AUG1993; 0.347584; 0.347584; 27AUG1993; 0.347584; 0.347584; 26AUG1993; 0.347584; 0.347584; 25AUG1993; 0.351642; 0.351642; 24AUG1993; 0.352746; 0.352746; 23AUG1993; 0.353794; 0.353794; 22AUG1993; 0.352696; 0.352696; 21AUG1993; 0.352696; 0.352696; 20AUG1993; 0.352696; 0.352696; 19AUG1993; 0.354459; 0.354459; 18AUG1993; 0.348008; 0.348008; 17AUG1993; 0.348008; 0.348008; 16AUG1993; 0.348008; 0.348008; 15AUG1993; 0.348008; 0.348008; 14AUG1993; 0.348008; 0.348008; 13AUG1993; 0.348008; 0.348008; 12AUG1993; 0.348008; 0.348008; 11AUG1993; 0.348008; 0.348008; 10AUG1993; 0.348008; 0.348008; 09AUG1993; 0.348008; 0.348008; 08AUG1993; 0.356146; 0.356146; 07AUG1993; 0.356146; 0.356146; 06AUG1993; 0.356146; 0.356146; 05AUG1993; 0.356560; 0.356560; 04AUG1993; 0.356974; 0.356974; 03AUG1993; 0.357383; 0.357383; 02AUG1993; 0.357774; 0.357774; 01AUG1993; 0.358275; 0.358275; 31JUL1993; 0.358275; 0.358275; 30JUL1993; 0.358275; 0.358275; 29JUL1993; 0.358770; 0.358770; 28JUL1993; 0.359272; 0.359272; 27JUL1993; 0.356633; 0.356633; 26JUL1993; 0.356633; 0.356633; 25JUL1993; 0.356824; 0.356824; 24JUL1993; 0.356824; 0.356824; 23JUL1993; 0.356824; 0.356824; 22JUL1993; 0.356633; 0.356633; 21JUL1993; 0.360218; 0.360218; 20JUL1993; 0.356265; 0.356265; 19JUL1993; 0.358783; 0.358783; 18JUL1993; 0.356252; 0.356252; 17JUL1993; 0.356252; 0.356252; 16JUL1993; 0.356252; 0.356252; 15JUL1993; 0.356252; 0.356252; 14JUL1993; 0.356252; 0.356252; 13JUL1993; 0.356252; 0.356252; 12JUL1993; 0.356252; 0.356252; 11JUL1993; 0.356252; 0.356252; 10JUL1993; 0.356252; 0.356252; 09JUL1993; 0.356252; 0.356252; 08JUL1993; 0.356125; 0.356125; 07JUL1993; 0.356125; 0.356125; 06JUL1993; 0.356125; 0.356125; 05JUL1993; 0.356125; 0.356125; 04JUL1993; 0.355872; 0.355872; 03JUL1993; 0.355872; 0.355872; 02JUL1993; 0.355872; 0.355872; 01JUL1993; 0.355872; 0.355872; 30JUN1993; 0.356125; 0.356125; 29JUN1993; 0.356252; 0.356252; 28JUN1993; 0.364286; 0.364286; 27JUN1993; 0.364549; 0.364549; 26JUN1993; 0.364549; 0.364549; 25JUN1993; 0.364549; 0.364549; 24JUN1993; 0.364854; 0.364854; 23JUN1993; 0.357015; 0.357015; 22JUN1993; 0.365393; 0.365393; 21JUN1993; 0.361389; 0.361389; 20JUN1993; 0.361389; 0.361389; 19JUN1993; 0.361389; 0.361389; 18JUN1993; 0.361389; 0.361389; 17JUN1993; 0.361389; 0.361389; 16JUN1993; 0.364884; 0.364884; 15JUN1993; 0.364964; 0.364964; 14JUN1993; 0.364564; 0.364564; 13JUN1993; 0.364564; 0.364564; 12JUN1993; 0.364564; 0.364564; 11JUN1993; 0.364564; 0.364564; 10JUN1993; 0.364564; 0.364564; 09JUN1993; 0.364564; 0.364564; 08JUN1993; 0.364365; 0.364365; 07JUN1993; 0.363636; 0.363636; 06JUN1993; 0.368053; 0.368053; 05JUN1993; 0.368053; 0.368053; 04JUN1993; 0.368053; 0.368053; 03JUN1993; 0.367823; 0.367823; 02JUN1993; 0.368053; 0.368053; 01JUN1993; 0.368053; 0.368053; 31MAY1993; 0.365898; 0.365898; 30MAY1993; 0.365898; 0.365898; 29MAY1993; 0.365898; 0.365898; 28MAY1993; 0.365898; 0.365898; 27MAY1993; 0.365097; 0.365097; 26MAY1993; 0.364431; 0.364431; 25MAY1993; 0.364431; 0.364431; 24MAY1993; 0.364431; 0.364431; 23MAY1993; 0.364431; 0.364431; 22MAY1993; 0.364431; 0.364431; 21MAY1993; 0.364431; 0.364431; 20MAY1993; 0.364431; 0.364431; 19MAY1993; 0.364431; 0.364431; 18MAY1993; 0.360490; 0.360490; 17MAY1993; 0.366435; 0.366435; 16MAY1993; 0.364697; 0.364697; 15MAY1993; 0.364697; 0.364697; 14MAY1993; 0.364697; 0.364697; 13MAY1993; 0.364697; 0.364697; 12MAY1993; 0.364697; 0.364697; 11MAY1993; 0.365297; 0.365297; 10MAY1993; 0.366019; 0.366019; 09MAY1993; 0.367782; 0.367782; 08MAY1993; 0.367782; 0.367782; 07MAY1993; 0.367782; 0.367782; 06MAY1993; 0.367782; 0.367782; 05MAY1993; 0.368039; 0.368039; 04MAY1993; 0.367782; 0.367782; 03MAY1993; 0.366838; 0.366838; 02MAY1993; 0.366072; 0.366072; 01MAY1993; 0.366072; 0.366072; 30APR1993; 0.366072; 0.366072; 29APR1993; 0.367782; 0.367782; 28APR1993; 0.367782; 0.367782; 27APR1993; 0.367782; 0.367782; 26APR1993; 0.365631; 0.365631; 25APR1993; 0.365364; 0.365364; 24APR1993; 0.365364; 0.365364; 23APR1993; 0.365364; 0.365364; 22APR1993; 0.364830; 0.364830; 21APR1993; 0.364964; 0.364964; 20APR1993; 0.364964; 0.364964; 19APR1993; 0.364697; 0.364697; 18APR1993; 0.366636; 0.366636; 17APR1993; 0.366636; 0.366636; 16APR1993; 0.366636; 0.366636; 15APR1993; 0.364697; 0.364697; 14APR1993; 0.364697; 0.364697; 13APR1993; 0.362188; 0.362188; 12APR1993; 0.362188; 0.362188; 11APR1993; 0.364790; 0.364790; 10APR1993; 0.364790; 0.364790; 09APR1993; 0.364790; 0.364790; 08APR1993; 0.362188; 0.362188; 07APR1993; 0.362188; 0.362188; 06APR1993; 0.360347; 0.360347; 05APR1993; 0.360101; 0.360101; 04APR1993; 0.360101; 0.360101; 03APR1993; 0.360101; 0.360101; 02APR1993; 0.360101; 0.360101; 01APR1993; 0.360101; 0.360101; 31MAR1993; 0.361011; 0.361011; 30MAR1993; 0.360101; 0.360101; 29MAR1993; 0.358796; 0.358796; 28MAR1993; 0.358680; 0.358680; 27MAR1993; 0.358680; 0.358680; 26MAR1993; 0.358680; 0.358680; 25MAR1993; 0.358938; 0.358938; 24MAR1993; 0.359842; 0.359842; 23MAR1993; 0.359454; 0.359454; 22MAR1993; 0.359454; 0.359454; 21MAR1993; 0.357782; 0.357782; 20MAR1993; 0.357782; 0.357782; 19MAR1993; 0.357782; 0.357782; 18MAR1993; 0.357782; 0.357782; 17MAR1993; 0.357143; 0.357143; 16MAR1993; 0.357398; 0.357398; 15MAR1993; 0.357654; 0.357654; 14MAR1993; 0.356252; 0.356252; 13MAR1993; 0.356252; 0.356252; 12MAR1993; 0.356252; 0.356252; 11MAR1993; 0.356633; 0.356633; 10MAR1993; 0.356252; 0.356252; 09MAR1993; 0.359893; 0.359893; 08MAR1993; 0.356952; 0.356952; 07MAR1993; 0.358166; 0.358166; 06MAR1993; 0.358166; 0.358166; 05MAR1993; 0.358166; 0.358166; 04MAR1993; 0.358423; 0.358423; 03MAR1993; 0.360360; 0.360360; 02MAR1993; 0.358166; 0.358166; 01MAR1993; 0.359738; 0.359738; 28FEB1993; 0.357756; 0.357756; 27FEB1993; 0.357756; 0.357756; 26FEB1993; 0.357756; 0.357756; 25FEB1993; 0.358809; 0.358809; 24FEB1993; 0.355999; 0.355999; 23FEB1993; 0.356977; 0.356977; 22FEB1993; 0.359751; 0.359751; 21FEB1993; 0.359454; 0.359454; 20FEB1993; 0.359454; 0.359454; 19FEB1993; 0.359454; 0.359454; 18FEB1993; 0.355999; 0.355999; 17FEB1993; 0.354988; 0.354988; 16FEB1993; 0.354988; 0.354988; 15FEB1993; 0.354988; 0.354988; 14FEB1993; 0.354988; 0.354988; 13FEB1993; 0.354988; 0.354988; 12FEB1993; 0.354988; 0.354988; 11FEB1993; 0.354988; 0.354988; 10FEB1993; 0.355240; 0.355240; 09FEB1993; 0.354988; 0.354988; 08FEB1993; 0.355492; 0.355492; 07FEB1993; 0.356252; 0.356252; 06FEB1993; 0.356252; 0.356252; 05FEB1993; 0.356252; 0.356252; 04FEB1993; 0.356252; 0.356252; 03FEB1993; 0.356252; 0.356252; 02FEB1993; 0.358102; 0.358102; 01FEB1993; 0.357398; 0.357398; 31JAN1993; 0.362056; 0.362056; 30JAN1993; 0.362056; 0.362056; 29JAN1993; 0.362056; 0.362056; 28JAN1993; 0.365802; 0.365802; 27JAN1993; 0.366147; 0.366147; 26JAN1993; 0.361651; 0.361651; 25JAN1993; 0.360881; 0.360881; 24JAN1993; 0.360750; 0.360750; 23JAN1993; 0.360750; 0.360750; 22JAN1993; 0.360750; 0.360750; 21JAN1993; 0.360750; 0.360750; 20JAN1993; 0.359454; 0.359454; 19JAN1993; 0.368013; 0.368013; 18JAN1993; 0.368451; 0.368451; 17JAN1993; 0.368947; 0.368947; 16JAN1993; 0.368947; 0.368947; 15JAN1993; 0.368947; 0.368947; 14JAN1993; 0.369467; 0.369467; 13JAN1993; 0.369934; 0.369934; 12JAN1993; 0.370451; 0.370451; 11JAN1993; 0.370983; 0.370983; 10JAN1993; 0.371285; 0.371285; 09JAN1993; 0.371285; 0.371285; 08JAN1993; 0.371285; 0.371285; 07JAN1993; 0.371819; 0.371819; 06JAN1993; 0.372356; 0.372356; 05JAN1993; 0.372839; 0.372839; 04JAN1993; 0.373345; 0.373345; 03JAN1993; 0.373895; 0.373895; 02JAN1993; 0.373895; 0.373895; 01JAN1993; 0.373895; 0.373895; 31DEC1992; 0.374445; 0.374445; 30DEC1992; 0.374938; 0.374938; 29DEC1992; 0.374392; 0.374392; 28DEC1992; 0.369864; 0.369864; 27DEC1992; 0.374392; 0.374392; 26DEC1992; 0.374392; 0.374392; 25DEC1992; 0.374392; 0.374392; 24DEC1992; 0.374392; 0.374392; 23DEC1992; 0.374392; 0.374392; 22DEC1992; 0.374392; 0.374392; 21DEC1992; 0.374392; 0.374392; 20DEC1992; 0.374392; 0.374392; 19DEC1992; 0.374392; 0.374392; 18DEC1992; 0.374392; 0.374392; 17DEC1992; 0.374392; 0.374392; 16DEC1992; 0.372162; 0.372162; 15DEC1992; 0.372162; 0.372162; 14DEC1992; 0.380898; 0.380898; 13DEC1992; 0.381679; 0.381679; 12DEC1992; 0.381679; 0.381679; 11DEC1992; 0.381679; 0.381679; 10DEC1992; 0.382504; 0.382504; 09DEC1992; 0.383227; 0.383227; 08DEC1992; 0.384071; 0.384071; 07DEC1992; 0.384810; 0.384810; 06DEC1992; 0.385472; 0.385472; 05DEC1992; 0.385472; 0.385472; 04DEC1992; 0.385472; 0.385472; 03DEC1992; 0.386219; 0.386219; 02DEC1992; 0.387204; 0.387204; 01DEC1992; 0.388020; 0.388020; 30NOV1992; 0.389027; 0.389027; 29NOV1992; 0.390072; 0.390072; 28NOV1992; 0.390072; 0.390072; 27NOV1992; 0.390072; 0.390072; 26NOV1992; 0.390991; 0.390991; 25NOV1992; 0.391772; 0.391772; 24NOV1992; 0.392322; 0.392322; 23NOV1992; 0.392961; 0.392961; 22NOV1992; 0.393574; 0.393574; 21NOV1992; 0.393574; 0.393574; 20NOV1992; 0.393574; 0.393574; 19NOV1992; 0.394103; 0.394103; 18NOV1992; 0.394840; 0.394840; 17NOV1992; 0.395599; 0.395599; 16NOV1992; 0.396149; 0.396149; 15NOV1992; 0.397044; 0.397044; 14NOV1992; 0.397044; 0.397044; 13NOV1992; 0.397044; 0.397044; 12NOV1992; 0.397707; 0.397707; 11NOV1992; 0.398461; 0.398461; 10NOV1992; 0.399214; 0.399214; 09NOV1992; 0.399874; 0.399874; 08NOV1992; 0.400623; 0.400623; 07NOV1992; 0.400623; 0.400623; 06NOV1992; 0.400623; 0.400623; 05NOV1992; 0.401371; 0.401371; 04NOV1992; 0.402101; 0.402101; 03NOV1992; 0.402935; 0.402935; 02NOV1992; 0.403636; 0.403636; 01NOV1992; 0.404230; 0.404230; 31OCT1992; 0.404230; 0.404230; 30OCT1992; 0.404230; 0.404230; 29OCT1992; 0.405045; 0.405045; 28OCT1992; 0.405675; 0.405675; 27OCT1992; 0.398073; 0.398073; 26OCT1992; 0.406648; 0.406648; 25OCT1992; 0.398137; 0.398137; 24OCT1992; 0.398137; 0.398137; 23OCT1992; 0.398137; 0.398137; 22OCT1992; 0.407415; 0.407415; 21OCT1992; 0.407889; 0.407889; 20OCT1992; 0.408293; 0.408293; 19OCT1992; 0.403388; 0.403388; 18OCT1992; 0.403388; 0.403388; 17OCT1992; 0.403388; 0.403388; 16OCT1992; 0.403388; 0.403388; 15OCT1992; 0.405186; 0.405186; 14OCT1992; 0.402901; 0.402901; 13OCT1992; 0.407714; 0.407714; 12OCT1992; 0.401445; 0.401445; 11OCT1992; 0.408914; 0.408914; 10OCT1992; 0.408914; 0.408914; 09OCT1992; 0.408914; 0.408914; 08OCT1992; 0.401445; 0.401445; 07OCT1992; 0.409082; 0.409082; 06OCT1992; 0.409082; 0.409082; 05OCT1992; 0.409082; 0.409082; 04OCT1992; 0.410341; 0.410341; 03OCT1992; 0.410341; 0.410341; 02OCT1992; 0.410341; 0.410341; 01OCT1992; 0.408347; 0.408347; 30SEP1992; 0.402852; 0.402852; 29SEP1992; 0.401606; 0.401606; 28SEP1992; 0.401606; 0.401606; 27SEP1992; 0.402269; 0.402269; 26SEP1992; 0.402269; 0.402269; 25SEP1992; 0.402269; 0.402269; 24SEP1992; 0.400978; 0.400978; 23SEP1992; 0.406719; 0.406719; 22SEP1992; 0.407067; 0.407067; 21SEP1992; 0.400962; 0.400962; 20SEP1992; 0.406174; 0.406174; 19SEP1992; 0.406174; 0.406174; 18SEP1992; 0.406174; 0.406174; 17SEP1992; 0.406174; 0.406174; 16SEP1992; 0.409685; 0.409685; 15SEP1992; 0.408497; 0.408497; 14SEP1992; 0.404694; 0.404694; 13SEP1992; 0.412797; 0.412797; 12SEP1992; 0.412797; 0.412797; 11SEP1992; 0.412797; 0.412797; 10SEP1992; 0.412797; 0.412797; 09SEP1992; 0.411963; 0.411963; 08SEP1992; 0.416493; 0.416493; 07SEP1992; 0.415939; 0.415939; 06SEP1992; 0.416077; 0.416077; 05SEP1992; 0.416077; 0.416077; 04SEP1992; 0.416077; 0.416077; 03SEP1992; 0.413582; 0.413582; 02SEP1992; 0.417537; 0.417537; 01SEP1992; 0.416597; 0.416597; 31AUG1992; 0.414938; 0.414938; 30AUG1992; 0.413240; 0.413240; 29AUG1992; 0.413240; 0.413240; 28AUG1992; 0.413240; 0.413240; 27AUG1992; 0.411997; 0.411997; 26AUG1992; 0.414302; 0.414302; 25AUG1992; 0.413462; 0.413462; 24AUG1992; 0.413839; 0.413839; 23AUG1992; 0.407349; 0.407349; 22AUG1992; 0.407349; 0.407349; 21AUG1992; 0.407349; 0.407349; 20AUG1992; 0.405894; 0.405894; 19AUG1992; 0.406091; 0.406091; 18AUG1992; 0.405301; 0.405301; 17AUG1992; 0.405039; 0.405039; 16AUG1992; 0.404645; 0.404645; 15AUG1992; 0.404645; 0.404645; 14AUG1992; 0.404645; 0.404645; 13AUG1992; 0.407183; 0.407183; 12AUG1992; 0.406289; 0.406289; 11AUG1992; 0.407498; 0.407498; 10AUG1992; 0.408280; 0.408280; 09AUG1992; 0.407598; 0.407598; 08AUG1992; 0.407598; 0.407598; 07AUG1992; 0.407598; 0.407598; 06AUG1992; 0.406537; 0.406537; 05AUG1992; 0.406884; 0.406884; 04AUG1992; 0.407747; 0.407747; 03AUG1992; 0.407997; 0.407997; 02AUG1992; 0.407415; 0.407415; 01AUG1992; 0.407415; 0.407415; 31JUL1992; 0.407415; 0.407415; 30JUL1992; 0.407166; 0.407166; 29JUL1992; 0.408413; 0.408413; 28JUL1992; 0.407000; 0.407000; 27JUL1992; 0.406504; 0.406504; 26JUL1992; 0.406669; 0.406669; 25JUL1992; 0.406669; 0.406669; 24JUL1992; 0.406669; 0.406669; 23JUL1992; 0.406967; 0.406967; 22JUL1992; 0.406190; 0.406190; 21JUL1992; 0.406273; 0.406273; 20JUL1992; 0.411489; 0.411489; 19JUL1992; 0.409165; 0.409165; 18JUL1992; 0.409165; 0.409165; 17JUL1992; 0.409165; 0.409165; 16JUL1992; 0.408447; 0.408447; 15JUL1992; 0.407498; 0.407498; 14JUL1992; 0.408831; 0.408831; 13JUL1992; 0.411557; 0.411557; 12JUL1992; 0.407166; 0.407166; 11JUL1992; 0.407166; 0.407166; 10JUL1992; 0.407166; 0.407166; 09JUL1992; 0.409065; 0.409065; 08JUL1992; 0.411421; 0.411421; 07JUL1992; 0.410004; 0.410004; 06JUL1992; 0.409702; 0.409702; 05JUL1992; 0.409500; 0.409500; 04JUL1992; 0.409500; 0.409500; 03JUL1992; 0.409500; 0.409500; 02JUL1992; 0.410948; 0.410948; 01JUL1992; 0.410762; 0.410762; 30JUN1992; 0.403584; 0.403584; 29JUN1992; 0.410223; 0.410223; 28JUN1992; 0.407498; 0.407498; 27JUN1992; 0.407498; 0.407498; 26JUN1992; 0.407498; 0.407498; 25JUN1992; 0.407199; 0.407199; 24JUN1992; 0.405828; 0.405828; 23JUN1992; 0.404498; 0.404498; 22JUN1992; 0.405186; 0.405186; 21JUN1992; 0.406669; 0.406669; 20JUN1992; 0.406669; 0.406669; 19JUN1992; 0.406669; 0.406669; 18JUN1992; 0.408497; 0.408497; 17JUN1992; 0.408030; 0.408030; 16JUN1992; 0.409333; 0.409333; 15JUN1992; 0.407963; 0.407963; 14JUN1992; 0.406669; 0.406669; 13JUN1992; 0.406669; 0.406669; 12JUN1992; 0.406669; 0.406669; 11JUN1992; 0.406339; 0.406339; 10JUN1992; 0.405844; 0.405844; 09JUN1992; 0.406438; 0.406438; 08JUN1992; 0.408297; 0.408297; 07JUN1992; 0.407581; 0.407581; 06JUN1992; 0.407581; 0.407581; 05JUN1992; 0.407581; 0.407581; 04JUN1992; 0.406009; 0.406009; 03JUN1992; 0.415439; 0.415439; 02JUN1992; 0.406818; 0.406818; 01JUN1992; 0.407581; 0.407581; 31MAY1992; 0.416500; 0.416500; 30MAY1992; 0.416500; 0.416500; 29MAY1992; 0.416500; 0.416500; 28MAY1992; 0.416896; 0.416896; 27MAY1992; 0.417228; 0.417228; 26MAY1992; 0.417592; 0.417592; 25MAY1992; 0.417899; 0.417899; 24MAY1992; 0.418267; 0.418267; 23MAY1992; 0.418267; 0.418267; 22MAY1992; 0.418267; 0.418267; 21MAY1992; 0.409668; 0.409668; 20MAY1992; 0.418124; 0.418124; 19MAY1992; 0.417641; 0.417641; 18MAY1992; 0.417160; 0.417160; 17MAY1992; 0.416619; 0.416619; 16MAY1992; 0.416619; 0.416619; 15MAY1992; 0.416619; 0.416619; 14MAY1992; 0.412116; 0.412116; 13MAY1992; 0.415144; 0.415144; 12MAY1992; 0.415956; 0.415956; 11MAY1992; 0.412660; 0.412660; 10MAY1992; 0.413565; 0.413565; 09MAY1992; 0.413565; 0.413565; 08MAY1992; 0.413565; 0.413565; 07MAY1992; 0.411523; 0.411523; 06MAY1992; 0.412660; 0.412660; 05MAY1992; 0.412354; 0.412354; 04MAY1992; 0.411523; 0.411523; 03MAY1992; 0.414079; 0.414079; 02MAY1992; 0.414079; 0.414079; 01MAY1992; 0.414079; 0.414079; 30APR1992; 0.412456; 0.412456; 29APR1992; 0.413411; 0.413411; 28APR1992; 0.412541; 0.412541; 27APR1992; 0.412882; 0.412882; 26APR1992; 0.412797; 0.412797; 25APR1992; 0.412797; 0.412797; 24APR1992; 0.412797; 0.412797; 23APR1992; 0.412797; 0.412797; 22APR1992; 0.412797; 0.412797; 21APR1992; 0.417816; 0.417816; 20APR1992; 0.417397; 0.417397; 19APR1992; 0.417763; 0.417763; 18APR1992; 0.417763; 0.417763; 17APR1992; 0.417763; 0.417763; 16APR1992; 0.417885; 0.417885; 15APR1992; 0.417711; 0.417711; 14APR1992; 0.420062; 0.420062; 13APR1992; 0.419939; 0.419939; 12APR1992; 0.419815; 0.419815; 11APR1992; 0.419815; 0.419815; 10APR1992; 0.419815; 0.419815; 09APR1992; 0.418673; 0.418673; 08APR1992; 0.418848; 0.418848; 07APR1992; 0.419992; 0.419992; 06APR1992; 0.419992; 0.419992; 05APR1992; 0.422690; 0.422690; 04APR1992; 0.422690; 0.422690; 03APR1992; 0.422690; 0.422690; 02APR1992; 0.420027; 0.420027; 01APR1992; 0.418568; 0.418568; 31MAR1992; 0.421727; 0.421727; 30MAR1992; 0.420345; 0.420345; 29MAR1992; 0.422726; 0.422726; 28MAR1992; 0.422726; 0.422726; 27MAR1992; 0.422726; 0.422726; 26MAR1992; 0.419094; 0.419094; 25MAR1992; 0.421496; 0.421496; 24MAR1992; 0.418568; 0.418568; 23MAR1992; 0.418253; 0.418253; 22MAR1992; 0.426568; 0.426568; 21MAR1992; 0.426568; 0.426568; 20MAR1992; 0.426568; 0.426568; 19MAR1992; 0.427071; 0.427071; 18MAR1992; 0.419024; 0.419024; 17MAR1992; 0.419287; 0.419287; 16MAR1992; 0.428279; 0.428279; 15MAR1992; 0.428697; 0.428697; 14MAR1992; 0.428697; 0.428697; 13MAR1992; 0.428697; 0.428697; 12MAR1992; 0.429134; 0.429134; 11MAR1992; 0.429529; 0.429529; 10MAR1992; 0.430045; 0.430045; 09MAR1992; 0.430499; 0.430499; 08MAR1992; 0.431117; 0.431117; 07MAR1992; 0.431117; 0.431117; 06MAR1992; 0.431117; 0.431117; 05MAR1992; 0.431771; 0.431771; 04MAR1992; 0.432372; 0.432372; 03MAR1992; 0.432910; 0.432910; 02MAR1992; 0.433407; 0.433407; 01MAR1992; 0.433745; 0.433745; 29FEB1992; 0.433745; 0.433745; 28FEB1992; 0.433745; 0.433745; 27FEB1992; 0.434111; 0.434111; 26FEB1992; 0.434551; 0.434551; 25FEB1992; 0.434949; 0.434949; 24FEB1992; 0.435485; 0.435485; 23FEB1992; 0.426148; 0.426148; 22FEB1992; 0.426148; 0.426148; 21FEB1992; 0.426148; 0.426148; 20FEB1992; 0.426876; 0.426876; 19FEB1992; 0.427679; 0.427679; 18FEB1992; 0.427588; 0.427588; 17FEB1992; 0.433182; 0.433182; 16FEB1992; 0.431723; 0.431723; 15FEB1992; 0.431723; 0.431723; 14FEB1992; 0.431723; 0.431723; 13FEB1992; 0.433313; 0.433313; 12FEB1992; 0.436129; 0.436129; 11FEB1992; 0.436872; 0.436872; 10FEB1992; 0.436872; 0.436872; 09FEB1992; 0.443282; 0.443282; 08FEB1992; 0.443282; 0.443282; 07FEB1992; 0.443282; 0.443282; 06FEB1992; 0.439078; 0.439078; 05FEB1992; 0.437101; 0.437101; 04FEB1992; 0.436472; 0.436472; 03FEB1992; 0.435407; 0.435407; 02FEB1992; 0.433182; 0.433182; 01FEB1992; 0.433182; 0.433182; 31JAN1992; 0.433182; 0.433182; 30JAN1992; 0.433182; 0.433182; 29JAN1992; 0.435844; 0.435844; 28JAN1992; 0.433276; 0.433276; 27JAN1992; 0.429664; 0.429664; 26JAN1992; 0.435616; 0.435616; 25JAN1992; 0.435616; 0.435616; 24JAN1992; 0.435616; 0.435616; 23JAN1992; 0.433088; 0.433088; 22JAN1992; 0.434764; 0.434764; 21JAN1992; 0.436186; 0.436186; 20JAN1992; 0.432432; 0.432432; 19JAN1992; 0.430849; 0.430849; 18JAN1992; 0.430849; 0.430849; 17JAN1992; 0.430849; 0.430849; 16JAN1992; 0.432807; 0.432807; 15JAN1992; 0.433182; 0.433182; 14JAN1992; 0.436872; 0.436872; 13JAN1992; 0.436205; 0.436205; 12JAN1992; 0.441794; 0.441794; 11JAN1992; 0.441794; 0.441794; 10JAN1992; 0.441794; 0.441794; 09JAN1992; 0.441794; 0.441794; 08JAN1992; 0.441345; 0.441345; 07JAN1992; 0.431357; 0.431357; 06JAN1992; 0.430847; 0.430847; 05JAN1992; 0.437063; 0.437063; 04JAN1992; 0.437063; 0.437063; 03JAN1992; 0.437063; 0.437063; 02JAN1992; 0.437637; 0.437637; 01JAN1992; 0.438577; 0.438577;