Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Daily
Weekly
Monthly
Annual
Download Data (XLS File)
Los Angeles, CA Kerosene-Type Jet Fuel Spot Price FOB (Cents per Gallon)
Week Of
Mon
Tue
Wed
Thu
Fri
1990 Sep-10 to Sep-14
102.00
101.00
1990 Sep-17 to Sep-21
102.50
102.50
109.50
1990 Sep-24 to Sep-28
117.50
126.50
124.50
127.50
129.50
1990 Oct- 1 to Oct- 5
127.50
122.50
124.00
122.50
127.50
1990 Oct- 8 to Oct-12
127.50
132.50
137.50
142.50
144.00
1990 Oct-15 to Oct-19
144.00
137.50
133.50
125.00
115.00
1990 Oct-22 to Oct-26
111.00
110.00
1990 Oct-29 to Nov- 2
115.00
115.00
117.50
112.50
112.50
1990 Nov- 5 to Nov- 9
112.50
112.50
107.50
107.50
107.00
1990 Nov-12 to Nov-16
104.00
102.50
102.50
101.50
1990 Dec- 3 to Dec- 7
85.50
80.00
78.00
76.00
76.75
1990 Dec-10 to Dec-14
79.00
76.50
72.50
71.50
69.50
1990 Dec-17 to Dec-21
71.00
71.50
71.00
71.50
71.50
1990 Dec-24 to Dec-28
71.50
77.00
77.00
77.00
1990 Dec-31 to Jan- 4
79.00
76.00
71.00
71.00
1991 Jan- 7 to Jan-11
73.50
73.00
75.00
78.50
77.00
1991 Jan-14 to Jan-18
90.50
91.00
96.50
73.50
71.00
1991 Jan-21 to Jan-25
74.25
78.75
85.50
84.00
85.00
1991 Jan-28 to Feb- 1
83.00
85.00
84.00
82.00
82.00
1991 Feb- 4 to Feb- 8
81.00
78.00
79.00
78.50
78.50
1991 Feb-11 to Feb-15
84.00
81.00
79.00
77.50
70.75
1991 Feb-18 to Feb-22
70.75
68.00
64.50
64.50
63.00
1991 Feb-25 to Mar- 1
62.00
63.00
66.00
65.00
64.50
1991 Mar- 4 to Mar- 8
65.00
65.00
64.50
62.00
57.00
1991 Mar-11 to Mar-15
58.00
55.50
55.50
55.50
55.50
1991 Mar-18 to Mar-22
57.75
57.75
56.50
57.50
58.75
1991 Mar-25 to Mar-29
58.50
57.75
56.50
57.50
1991 Apr- 1 to Apr- 5
57.50
56.50
56.50
56.50
55.50
1991 Apr- 8 to Apr-12
55.50
55.75
56.50
57.00
57.25
1991 Apr-15 to Apr-19
57.50
59.50
58.25
58.50
60.50
1991 Apr-22 to Apr-26
61.50
62.50
63.50
63.50
63.00
1991 Apr-29 to May- 3
63.50
63.50
62.00
62.50
62.50
1991 May- 6 to May-10
62.50
62.50
61.50
61.50
61.50
1991 May-13 to May-17
62.25
62.00
60.50
60.50
60.50
1991 May-20 to May-24
59.50
59.50
58.50
58.50
57.50
1991 May-27 to May-31
58.50
58.50
58.50
58.25
1991 Jun- 3 to Jun- 7
58.25
58.25
58.00
57.50
57.50
1991 Jun-10 to Jun-14
56.50
56.25
55.25
54.50
55.00
1991 Jun-17 to Jun-21
54.50
55.25
54.75
54.00
54.00
1991 Jun-24 to Jun-28
54.50
54.50
54.00
55.25
54.75
1991 Jul- 1 to Jul- 5
54.75
55.25
55.25
55.25
55.25
1991 Jul- 8 to Jul-12
55.50
56.00
56.88
57.75
61.00
1991 Jul-15 to Jul-19
60.00
60.25
60.00
59.50
59.50
1991 Jul-22 to Jul-26
59.50
60.00
59.75
60.25
61.50
1991 Jul-29 to Aug- 2
61.50
62.25
62.25
62.00
61.25
1991 Aug- 5 to Aug- 9
62.50
62.00
61.75
61.75
63.50
1991 Aug-12 to Aug-16
65.25
65.50
64.50
65.00
65.50
1991 Aug-19 to Aug-23
65.50
66.00
67.00
67.00
67.00
1991 Aug-26 to Aug-30
66.63
67.00
66.50
67.25
67.50
1991 Sep- 2 to Sep- 6
66.50
66.50
66.50
66.50
1991 Sep- 9 to Sep-13
65.50
64.50
64.50
63.50
62.00
1991 Sep-16 to Sep-20
62.00
60.50
60.00
61.00
61.00
1991 Sep-23 to Sep-27
62.00
61.75
62.25
63.00
63.50
1991 Sep-30 to Oct- 4
64.00
62.50
62.00
63.25
63.00
1991 Oct- 7 to Oct-11
63.50
63.50
64.25
63.75
64.00
1991 Oct-14 to Oct-18
64.50
65.50
65.50
64.75
65.50
1991 Oct-21 to Oct-25
65.50
65.50
64.00
64.00
64.00
1991 Oct-28 to Nov- 1
64.75
64.75
65.00
65.00
65.50
1991 Nov- 4 to Nov- 8
65.88
67.50
67.50
67.00
66.50
1991 Nov-11 to Nov-15
66.00
64.50
64.75
63.75
64.25
1991 Nov-18 to Nov-22
64.50
64.25
64.50
64.25
62.50
1991 Nov-25 to Nov-29
62.50
61.50
61.50
61.50
61.50
1991 Dec- 2 to Dec- 6
61.25
60.50
59.00
59.00
58.00
1991 Dec- 9 to Dec-13
54.00
53.50
52.50
54.00
55.25
1991 Dec-16 to Dec-20
55.25
55.00
55.00
56.00
54.00
1991 Dec-23 to Dec-27
52.50
53.50
53.00
51.00
1991 Dec-30 to Jan- 3
52.00
50.25
50.50
50.25
1992 Jan- 6 to Jan-10
50.50
50.00
48.50
48.50
49.00
1992 Jan-13 to Jan-17
51.00
50.25
49.75
49.50
50.25
1992 Jan-20 to Jan-24
50.50
49.50
49.50
50.50
50.50
1992 Jan-27 to Jan-31
51.00
51.00
51.75
52.38
52.50
1992 Feb- 3 to Feb- 7
52.25
52.25
52.25
52.50
53.25
1992 Feb-10 to Feb-14
52.50
53.25
53.25
53.25
53.25
1992 Feb-17 to Feb-21
53.25
51.25
51.25
51.50
52.75
1992 Feb-24 to Feb-28
52.50
52.25
52.50
52.00
52.50
1992 Mar- 2 to Mar- 6
51.50
51.50
51.50
51.50
51.50
1992 Mar- 9 to Mar-13
51.50
52.50
52.00
52.50
52.50
1992 Mar-16 to Mar-20
53.25
53.50
54.00
54.50
54.75
1992 Mar-23 to Mar-27
54.75
54.75
54.50
54.50
54.75
1992 Mar-30 to Apr- 3
55.00
56.00
56.50
57.00
57.50
1992 Apr- 6 to Apr-10
57.50
58.50
59.00
58.75
58.75
1992 Apr-13 to Apr-17
59.50
59.50
58.50
58.75
1992 Apr-20 to Apr-24
58.25
58.50
58.25
58.50
59.50
1992 Apr-27 to May- 1
58.75
60.00
60.50
61.50
62.00
1992 May- 4 to May- 8
63.25
65.50
66.50
66.50
66.50
1992 May-11 to May-15
66.50
66.50
65.75
65.75
65.75
1992 May-18 to May-22
62.50
61.00
60.00
61.00
59.75
1992 May-25 to May-29
61.00
62.00
61.25
61.00
1992 Jun- 1 to Jun- 5
61.00
61.50
61.50
62.50
64.50
1992 Jun- 8 to Jun-12
64.50
65.00
64.75
65.00
64.50
1992 Jun-15 to Jun-19
64.50
64.50
64.50
64.50
64.50
1992 Jun-22 to Jun-26
63.50
63.50
64.25
66.50
66.50
1992 Jun-29 to Jul- 3
66.50
65.00
66.00
66.50
66.50
1992 Jul- 6 to Jul-10
66.50
66.00
65.00
65.50
65.50
1992 Jul-13 to Jul-17
65.00
65.00
64.25
65.00
65.00
1992 Jul-20 to Jul-24
65.00
65.00
64.50
63.00
64.50
1992 Jul-27 to Jul-31
64.50
64.50
66.50
66.50
66.00
1992 Aug- 3 to Aug- 7
65.75
65.50
65.00
64.50
64.50
1992 Aug-10 to Aug-14
64.00
63.50
62.25
62.25
62.25
1992 Aug-17 to Aug-21
62.50
62.50
63.00
63.00
63.00
1992 Aug-24 to Aug-28
63.25
63.00
63.00
63.00
63.00
1992 Aug-31 to Sep- 4
63.00
63.25
63.75
63.75
63.00
1992 Sep- 7 to Sep-11
63.00
64.00
63.50
64.00
64.25
1992 Sep-14 to Sep-18
64.50
64.50
64.00
64.25
63.50
1992 Sep-21 to Sep-25
64.00
64.25
65.38
64.50
64.50
1992 Sep-28 to Oct- 2
64.50
64.50
65.25
65.63
65.50
1992 Oct- 5 to Oct- 9
65.25
65.25
65.75
65.50
65.50
1992 Oct-12 to Oct-16
67.50
67.75
67.50
68.00
68.00
1992 Oct-19 to Oct-23
67.38
67.00
65.75
66.25
65.50
1992 Oct-26 to Oct-30
65.50
65.50
65.00
64.00
64.00
1992 Nov- 2 to Nov- 6
63.50
63.75
63.00
61.50
61.50
1992 Nov- 9 to Nov-13
61.50
62.25
62.00
61.25
61.25
1992 Nov-16 to Nov-20
62.50
62.50
62.50
62.50
62.00
1992 Nov-23 to Nov-27
62.00
62.00
62.00
62.00
1992 Nov-30 to Dec- 4
62.25
61.50
61.50
59.00
59.50
1992 Dec- 7 to Dec-11
59.50
59.50
58.50
59.50
59.50
1992 Dec-14 to Dec-18
59.50
58.50
58.00
58.00
59.00
1992 Dec-21 to Dec-25
59.00
58.00
58.50
58.50
1992 Dec-28 to Jan- 1
58.50
58.75
59.50
59.50
1993 Jan- 4 to Jan- 8
58.50
59.00
59.00
59.50
59.50
1993 Jan-11 to Jan-15
60.50
60.00
60.00
60.00
60.00
1993 Jan-18 to Jan-22
61.00
61.50
61.50
61.00
62.50
1993 Jan-25 to Jan-29
63.00
63.50
63.00
63.50
63.50
1993 Feb- 1 to Feb- 5
63.50
64.38
65.00
65.50
1993 Feb- 8 to Feb-12
64.50
64.50
64.50
64.50
64.00
1993 Feb-15 to Feb-19
64.00
63.50
63.50
64.00
1993 Feb-22 to Feb-26
64.00
64.50
64.50
64.50
64.50
1993 Mar- 1 to Mar- 5
62.25
63.38
62.75
63.00
63.00
1993 Mar- 8 to Mar-12
63.00
61.50
60.75
60.50
61.00
1993 Mar-15 to Mar-19
61.00
61.00
60.75
59.50
60.50
1993 Mar-22 to Mar-26
60.25
61.50
61.50
62.50
62.50
1993 Mar-29 to Apr- 2
62.75
62.75
63.00
63.00
62.75
1993 Apr- 5 to Apr- 9
62.50
62.25
62.50
61.75
1993 Apr-12 to Apr-16
61.50
61.00
61.50
60.50
60.00
1993 Apr-19 to Apr-23
60.75
60.50
60.50
61.50
61.00
1993 Apr-26 to Apr-30
61.50
61.50
62.00
61.50
1993 May- 3 to May- 7
62.00
62.25
62.00
62.13
62.25
1993 May-10 to May-14
62.25
62.13
62.13
61.00
60.75
1993 May-17 to May-21
61.50
61.00
61.38
60.75
61.00
1993 May-24 to May-28
61.75
61.50
61.50
61.50
61.75
1993 May-31 to Jun- 4
61.75
61.88
61.88
61.25
1993 Jun- 7 to Jun-11
61.00
60.88
60.88
60.00
60.00
1993 Jun-14 to Jun-18
59.50
58.75
58.75
58.50
58.50
1993 Jun-21 to Jun-25
58.75
58.75
58.00
58.00
58.50
1993 Jun-28 to Jul- 2
58.63
59.00
58.50
58.00
57.50
1993 Jul- 5 to Jul- 9
58.00
57.50
56.75
56.25
1993 Jul-12 to Jul-16
56.75
57.00
57.00
57.00
57.00
1993 Jul-19 to Jul-23
57.00
57.00
57.00
57.00
57.00
1993 Jul-26 to Jul-30
57.00
57.00
57.25
57.25
57.25
1993 Aug- 2 to Aug- 6
57.00
57.00
57.00
57.00
57.00
1993 Aug- 9 to Aug-13
57.00
57.00
57.38
58.13
58.63
1993 Aug-16 to Aug-20
59.50
59.00
59.00
59.25
59.25
1993 Aug-23 to Aug-27
59.25
59.75
59.50
59.38
59.38
1993 Aug-30 to Sep- 3
59.00
59.25
59.50
60.13
60.13
1993 Sep- 6 to Sep-10
59.00
58.50
58.63
58.00
1993 Sep-13 to Sep-17
58.00
58.38
58.50
58.50
58.50
1993 Sep-20 to Sep-24
58.50
60.00
60.00
60.25
60.50
1993 Sep-27 to Oct- 1
60.50
61.00
63.00
63.25
63.25
1993 Oct- 4 to Oct- 8
63.25
65.00
66.50
67.00
68.50
1993 Oct-11 to Oct-15
68.50
67.50
67.50
67.50
67.00
1993 Oct-18 to Oct-22
65.50
65.50
65.00
66.00
65.50
1993 Oct-25 to Oct-29
64.50
64.50
64.75
64.75
62.50
1993 Nov- 1 to Nov- 5
63.25
63.50
63.50
62.50
62.50
1993 Nov- 8 to Nov-12
62.00
61.50
60.50
61.25
59.25
1993 Nov-15 to Nov-19
59.25
59.00
59.25
58.75
59.00
1993 Nov-22 to Nov-26
57.75
57.75
57.75
57.75
1993 Nov-29 to Dec- 3
54.50
54.00
53.50
53.50
53.50
1993 Dec- 6 to Dec-10
50.50
47.50
43.50
43.00
43.50
1993 Dec-13 to Dec-17
43.50
44.00
44.50
46.00
45.50
1993 Dec-20 to Dec-24
45.50
46.50
46.50
46.50
1993 Dec-27 to Dec-31
46.50
46.00
46.00
46.00
1994 Jan- 3 to Jan- 7
47.50
48.00
49.00
49.50
49.50
1994 Jan-10 to Jan-14
49.50
50.00
50.00
50.00
50.75
1994 Jan-17 to Jan-21
50.75
50.50
51.00
50.50
50.00
1994 Jan-24 to Jan-28
50.50
50.00
50.50
51.00
50.50
1994 Jan-31 to Feb- 4
50.00
51.00
51.00
52.00
53.50
1994 Feb- 7 to Feb-11
53.50
54.00
52.50
52.75
52.75
1994 Feb-14 to Feb-18
52.50
53.00
54.50
54.50
54.50
1994 Feb-21 to Feb-25
56.00
59.50
60.00
59.75
1994 Feb-28 to Mar- 4
58.00
57.50
63.00
63.00
65.00
1994 Mar- 7 to Mar-11
62.00
59.50
59.50
59.50
55.50
1994 Mar-14 to Mar-18
53.00
52.50
52.50
52.50
52.50
1994 Mar-21 to Mar-25
52.50
52.00
52.25
53.50
53.25
1994 Mar-28 to Apr- 1
51.50
52.00
50.25
49.50
1994 Apr- 4 to Apr- 8
50.25
51.00
50.50
51.50
51.50
1994 Apr-11 to Apr-15
51.50
51.00
51.25
51.25
51.00
1994 Apr-18 to Apr-22
51.25
51.25
51.00
51.25
51.25
1994 Apr-25 to Apr-29
52.00
51.50
50.50
50.00
1994 May- 2 to May- 6
50.00
49.50
49.25
49.25
49.00
1994 May- 9 to May-13
49.75
50.00
49.00
51.50
51.50
1994 May-16 to May-20
51.50
51.50
51.50
51.75
51.75
1994 May-23 to May-27
52.00
50.50
51.00
50.25
50.50
1994 May-30 to Jun- 3
50.25
51.00
50.75
50.00
1994 Jun- 6 to Jun-10
49.00
48.50
48.25
48.75
48.75
1994 Jun-13 to Jun-17
49.50
50.50
52.50
52.50
54.50
1994 Jun-20 to Jun-24
54.00
53.00
51.50
51.50
51.25
1994 Jun-27 to Jul- 1
51.00
50.00
50.00
50.50
50.50
1994 Jul- 4 to Jul- 8
52.00
53.50
53.75
53.75
1994 Jul-11 to Jul-15
54.00
54.50
54.50
54.00
53.25
1994 Jul-18 to Jul-22
51.50
53.75
51.25
53.25
53.00
1994 Jul-25 to Jul-29
52.75
52.00
52.75
53.25
53.75
1994 Aug- 1 to Aug- 5
56.00
56.00
56.00
55.75
54.88
1994 Aug- 8 to Aug-12
55.00
55.00
54.50
55.00
54.00
1994 Aug-15 to Aug-19
54.00
54.50
54.75
55.50
56.00
1994 Aug-22 to Aug-26
55.00
54.75
55.00
54.25
54.75
1994 Aug-29 to Sep- 2
54.75
54.75
54.75
55.25
55.25
1994 Sep- 5 to Sep- 9
56.00
56.00
56.00
56.00
1994 Sep-12 to Sep-16
55.50
56.25
55.50
54.25
54.75
1994 Sep-19 to Sep-23
56.00
56.50
56.25
56.25
56.50
1994 Sep-26 to Sep-30
56.25
56.50
57.00
57.75
58.00
1994 Oct- 3 to Oct- 7
58.00
58.00
57.75
58.00
58.75
1994 Oct-10 to Oct-14
58.50
58.50
57.50
58.00
57.50
1994 Oct-17 to Oct-21
57.50
56.00
56.50
58.00
58.75
1994 Oct-24 to Oct-28
60.00
60.75
61.75
61.25
60.50
1994 Oct-31 to Nov- 4
60.50
60.50
60.50
61.00
60.25
1994 Nov- 7 to Nov-11
62.00
63.00
62.00
61.00
61.00
1994 Nov-14 to Nov-18
60.50
59.50
59.50
58.00
58.50
1994 Nov-21 to Nov-25
60.25
60.25
59.50
1994 Nov-28 to Dec- 2
59.50
59.00
59.00
57.75
57.25
1994 Dec- 5 to Dec- 9
57.00
53.00
52.50
52.00
51.75
1994 Dec-12 to Dec-16
51.75
51.00
51.00
50.00
51.50
1994 Dec-19 to Dec-23
51.50
49.50
51.25
51.50
51.50
1994 Dec-26 to Dec-30
51.50
51.75
53.00
53.00
1995 Jan- 2 to Jan- 6
52.75
53.00
53.50
54.75
1995 Jan- 9 to Jan-13
55.00
54.50
54.00
54.00
53.50
1995 Jan-16 to Jan-20
54.50
55.25
55.50
56.50
56.50
1995 Jan-23 to Jan-27
56.00
57.00
57.88
57.88
58.00
1995 Jan-30 to Feb- 3
57.50
57.50
56.50
55.50
56.00
1995 Feb- 6 to Feb-10
56.00
55.50
54.00
54.00
53.75
1995 Feb-13 to Feb-17
54.25
55.50
54.75
54.50
55.00
1995 Feb-20 to Feb-24
55.00
54.25
54.50
54.50
1995 Feb-27 to Mar- 3
54.50
55.00
54.50
54.00
54.00
1995 Mar- 6 to Mar-10
53.50
54.50
54.50
52.75
54.00
1995 Mar-13 to Mar-17
53.50
54.25
52.50
52.50
53.50
1995 Mar-20 to Mar-24
53.00
53.00
53.50
54.00
54.25
1995 Mar-27 to Mar-31
56.00
56.50
56.50
55.00
54.95
1995 Apr- 3 to Apr- 7
55.00
54.00
53.50
55.50
55.50
1995 Apr-10 to Apr-14
55.50
55.25
55.00
55.25
1995 Apr-17 to Apr-21
55.25
55.75
55.50
57.25
57.00
1995 Apr-24 to Apr-28
57.00
56.50
56.50
58.00
58.00
1995 May- 1 to May- 5
58.50
59.00
57.50
58.00
57.50
1995 May- 8 to May-12
57.50
57.00
57.00
55.50
56.00
1995 May-15 to May-19
55.00
54.50
53.00
53.00
53.00
1995 May-22 to May-26
53.00
53.00
52.50
52.50
52.50
1995 May-29 to Jun- 2
52.50
52.00
51.75
52.00
1995 Jun- 5 to Jun- 9
52.50
52.50
52.50
52.50
53.50
1995 Jun-12 to Jun-16
54.50
54.50
54.50
55.00
55.00
1995 Jun-19 to Jun-23
55.00
53.50
53.00
53.00
53.88
1995 Jun-26 to Jun-30
54.50
55.00
56.00
56.00
56.00
1995 Jul- 3 to Jul- 7
56.00
55.25
55.50
55.25
1995 Jul-10 to Jul-14
54.50
53.75
53.88
53.88
53.50
1995 Jul-17 to Jul-21
52.50
51.25
51.00
50.50
50.75
1995 Jul-24 to Jul-28
51.00
53.00
54.00
54.00
54.00
1995 Jul-31 to Aug- 4
53.50
54.00
55.00
55.00
55.00
1995 Aug- 7 to Aug-11
55.00
55.00
54.75
56.00
56.25
1995 Aug-14 to Aug-18
55.00
56.00
55.50
55.50
56.00
1995 Aug-21 to Aug-25
56.25
56.50
57.00
56.50
55.76
1995 Aug-28 to Sep- 1
56.75
57.00
56.00
56.00
56.25
1995 Sep- 4 to Sep- 8
57.75
57.25
56.75
56.75
1995 Sep-11 to Sep-15
58.00
57.75
58.00
58.00
58.00
1995 Sep-18 to Sep-22
58.25
59.00
58.50
58.50
57.50
1995 Sep-25 to Sep-29
57.00
57.50
57.50
59.00
59.00
1995 Oct- 2 to Oct- 6
59.00
58.50
58.50
57.50
57.50
1995 Oct- 9 to Oct-13
57.25
57.00
57.00
57.75
58.00
1995 Oct-16 to Oct-20
58.50
58.00
58.00
57.00
57.00
1995 Oct-23 to Oct-27
57.50
58.50
59.50
59.50
60.75
1995 Oct-30 to Nov- 3
61.50
61.50
61.50
63.50
61.50
1995 Nov- 6 to Nov-10
61.50
60.50
61.50
60.00
60.00
1995 Nov-13 to Nov-17
60.50
60.50
61.00
59.50
59.50
1995 Nov-20 to Nov-24
59.00
59.50
60.25
1995 Nov-27 to Dec- 1
59.50
62.00
62.50
62.00
62.25
1995 Dec- 4 to Dec- 8
62.25
62.50
63.25
63.00
63.00
1995 Dec-11 to Dec-15
63.50
62.75
63.50
62.50
62.00
1995 Dec-18 to Dec-22
62.00
63.00
62.50
63.00
63.00
1995 Dec-25 to Dec-29
63.00
64.50
66.25
1996 Jan- 1 to Jan- 5
66.50
65.00
64.50
65.00
1996 Jan- 8 to Jan-12
66.50
66.00
65.00
64.00
63.00
1996 Jan-15 to Jan-19
61.50
60.50
60.00
60.00
58.50
1996 Jan-22 to Jan-26
59.00
56.25
56.00
55.25
53.75
1996 Jan-29 to Feb- 2
53.75
56.00
56.00
56.50
56.50
1996 Feb- 5 to Feb- 9
56.50
55.00
55.50
55.00
54.50
1996 Feb-12 to Feb-16
55.00
55.50
55.00
55.50
55.50
1996 Feb-19 to Feb-23
54.50
55.50
55.50
55.50
1996 Feb-26 to Mar- 1
55.50
55.75
55.75
55.50
56.50
1996 Mar- 4 to Mar- 8
56.00
56.50
57.00
56.50
55.75
1996 Mar-11 to Mar-15
55.75
55.75
55.50
55.50
56.00
1996 Mar-18 to Mar-22
57.50
59.00
60.13
60.50
60.50
1996 Mar-25 to Mar-29
61.00
61.50
61.50
62.00
62.50
1996 Apr- 1 to Apr- 5
63.00
64.50
64.50
65.00
1996 Apr- 8 to Apr-12
65.50
68.50
72.75
75.25
75.00
1996 Apr-15 to Apr-19
76.00
77.50
77.50
78.00
75.50
1996 Apr-22 to Apr-26
77.50
73.50
73.50
73.50
73.00
1996 Apr-29 to May- 3
73.25
74.50
74.50
73.00
72.50
1996 May- 6 to May-10
71.50
69.50
70.50
69.00
66.50
1996 May-13 to May-17
65.00
63.00
60.38
59.50
59.50
1996 May-20 to May-24
61.00
61.25
62.50
63.00
63.50
1996 May-27 to May-31
63.50
63.50
63.50
61.50
1996 Jun- 3 to Jun- 7
60.50
61.00
60.50
58.50
59.50
1996 Jun-10 to Jun-14
58.00
56.50
55.75
55.00
54.00
1996 Jun-17 to Jun-21
55.00
55.00
55.50
57.00
57.50
1996 Jun-24 to Jun-28
57.00
59.25
59.25
61.75
62.50
1996 Jul- 1 to Jul- 5
63.50
63.50
64.00
64.00
1996 Jul- 8 to Jul-12
65.50
67.50
67.50
68.50
68.50
1996 Jul-15 to Jul-19
67.50
66.50
63.50
62.25
61.50
1996 Jul-22 to Jul-26
61.50
62.50
63.50
65.00
64.50
1996 Jul-29 to Aug- 2
65.00
66.00
66.50
67.50
68.00
1996 Aug- 5 to Aug- 9
69.75
70.00
72.00
72.00
71.50
1996 Aug-12 to Aug-16
74.00
74.25
72.00
72.50
73.00
1996 Aug-19 to Aug-23
72.00
69.75
71.50
72.00
71.50
1996 Aug-26 to Aug-30
71.50
71.50
72.50
72.50
74.38
1996 Sep- 2 to Sep- 6
77.00
76.50
76.38
76.50
1996 Sep- 9 to Sep-13
77.00
79.25
79.50
79.50
79.50
1996 Sep-16 to Sep-20
77.75
78.00
74.50
73.75
71.25
1996 Sep-23 to Sep-27
71.00
71.75
71.75
71.50
72.25
1996 Sep-30 to Oct- 4
70.50
71.50
69.50
70.50
70.50
1996 Oct- 7 to Oct-11
70.50
70.25
70.00
65.25
68.00
1996 Oct-14 to Oct-18
68.50
67.50
67.50
69.25
72.25
1996 Oct-21 to Oct-25
72.25
72.00
71.00
71.00
71.00
1996 Oct-28 to Nov- 1
71.50
70.50
69.00
67.50
67.50
1996 Nov- 4 to Nov- 8
67.50
65.50
66.50
66.50
67.00
1996 Nov-11 to Nov-15
68.50
68.00
69.25
69.00
71.38
1996 Nov-18 to Nov-22
70.50
70.50
68.50
72.50
73.25
1996 Nov-25 to Nov-29
73.25
74.25
74.00
74.00
1996 Dec- 2 to Dec- 6
73.50
75.25
74.88
74.88
74.88
1996 Dec- 9 to Dec-13
74.50
75.50
73.50
72.75
75.50
1996 Dec-16 to Dec-20
77.38
76.50
77.00
77.00
77.50
1996 Dec-23 to Dec-27
76.75
76.75
77.75
78.50
1996 Dec-30 to Jan- 3
80.50
82.50
84.00
87.50
1997 Jan- 6 to Jan-10
87.25
86.25
84.50
83.50
83.50
1997 Jan-13 to Jan-17
83.50
84.50
81.75
81.00
81.00
1997 Jan-20 to Jan-24
81.00
80.50
82.25
84.00
81.50
1997 Jan-27 to Jan-31
80.00
80.38
80.50
81.75
83.75
1997 Feb- 3 to Feb- 7
81.75
81.25
81.00
80.00
79.50
1997 Feb-10 to Feb-14
78.50
78.50
78.50
77.50
77.50
1997 Feb-17 to Feb-21
78.50
71.50
71.50
68.50
1997 Feb-24 to Feb-28
67.50
66.00
66.00
66.50
66.50
1997 Mar- 3 to Mar- 7
62.00
61.00
61.00
61.00
62.50
1997 Mar-10 to Mar-14
61.50
61.50
61.50
61.50
62.50
1997 Mar-17 to Mar-21
62.50
62.50
62.50
62.50
63.00
1997 Mar-24 to Mar-28
62.00
62.75
62.75
62.75
1997 Mar-31 to Apr- 4
62.50
64.00
63.50
66.00
65.00
1997 Apr- 7 to Apr-11
63.50
63.50
64.50
63.00
63.00
1997 Apr-14 to Apr-18
64.50
63.50
61.50
60.75
60.75
1997 Apr-21 to Apr-25
61.75
61.50
61.50
60.50
60.50
1997 Apr-28 to May- 2
59.50
59.50
58.50
58.50
58.00
1997 May- 5 to May- 9
58.00
56.50
56.50
57.50
58.50
1997 May-12 to May-16
60.50
60.50
60.50
60.50
62.00
1997 May-19 to May-23
62.50
63.50
61.50
61.50
63.50
1997 May-26 to May-30
62.50
61.00
61.50
61.50
1997 Jun- 2 to Jun- 6
61.75
61.25
61.25
57.00
56.50
1997 Jun- 9 to Jun-13
56.00
56.00
56.50
56.50
56.00
1997 Jun-16 to Jun-20
56.00
56.00
56.00
56.00
55.50
1997 Jun-23 to Jun-27
56.00
55.50
56.50
56.50
56.50
1997 Jun-30 to Jul- 4
57.00
57.50
57.50
57.50
1997 Jul- 7 to Jul-11
57.50
55.50
54.00
55.00
55.00
1997 Jul-14 to Jul-18
55.00
55.50
55.50
55.50
55.50
1997 Jul-21 to Jul-25
55.00
54.50
54.75
55.75
56.50
1997 Jul-28 to Aug- 1
57.00
57.50
60.50
59.50
59.50
1997 Aug- 4 to Aug- 8
59.50
62.00
61.50
60.00
59.50
1997 Aug-11 to Aug-15
57.50
58.50
59.50
61.00
61.00
1997 Aug-18 to Aug-22
60.50
59.50
60.00
59.50
59.50
1997 Aug-25 to Aug-29
57.50
57.50
57.75
59.00
58.50
1997 Sep- 1 to Sep- 5
58.00
57.50
57.00
57.50
1997 Sep- 8 to Sep-12
58.00
58.25
56.50
56.50
57.50
1997 Sep-15 to Sep-19
58.50
59.50
59.50
59.00
59.75
1997 Sep-22 to Sep-26
61.50
61.00
60.75
62.00
62.50
1997 Sep-29 to Oct- 3
64.00
63.50
61.00
63.50
64.50
1997 Oct- 6 to Oct-10
63.50
64.00
65.00
65.50
65.50
1997 Oct-13 to Oct-17
64.50
64.25
65.00
65.50
65.50
1997 Oct-20 to Oct-24
64.00
63.50
64.25
67.00
67.75
1997 Oct-27 to Oct-31
66.50
68.75
67.50
67.00
67.50
1997 Nov- 3 to Nov- 7
68.00
68.00
66.50
66.50
67.25
1997 Nov-10 to Nov-14
66.00
65.50
65.00
63.50
65.25
1997 Nov-17 to Nov-21
62.50
62.50
61.50
59.50
59.00
1997 Nov-24 to Nov-28
59.50
61.00
59.00
1997 Dec- 1 to Dec- 5
58.00
57.75
62.25
62.25
62.25
1997 Dec- 8 to Dec-12
61.50
62.50
60.50
57.50
57.50
1997 Dec-15 to Dec-19
58.00
58.00
57.50
58.00
57.75
1997 Dec-22 to Dec-26
57.75
57.00
57.50
57.50
1997 Dec-29 to Jan- 2
58.50
55.75
55.50
55.50
1998 Jan- 5 to Jan- 9
55.50
53.00
51.50
51.50
51.00
1998 Jan-12 to Jan-16
50.00
50.00
47.50
49.00
48.00
1998 Jan-19 to Jan-23
48.50
48.50
47.50
47.50
1998 Jan-26 to Jan-30
46.50
48.50
49.00
51.50
51.50
1998 Feb- 2 to Feb- 6
51.00
51.00
48.50
47.50
48.00
1998 Feb- 9 to Feb-13
48.00
47.50
46.25
45.50
45.50
1998 Feb-16 to Feb-20
44.00
43.50
43.50
45.50
1998 Feb-23 to Feb-27
44.00
42.50
42.50
43.00
42.50
1998 Mar- 2 to Mar- 6
42.50
41.50
42.25
42.00
41.50
1998 Mar- 9 to Mar-13
41.50
42.00
42.50
41.50
42.00
1998 Mar-16 to Mar-20
43.00
42.00
42.00
43.38
43.00
1998 Mar-23 to Mar-27
47.00
46.50
47.50
50.00
50.00
1998 Mar-30 to Apr- 3
51.00
49.50
49.25
50.00
49.50
1998 Apr- 6 to Apr-10
47.50
46.50
47.00
46.50
1998 Apr-13 to Apr-17
46.00
45.50
46.50
47.50
47.50
1998 Apr-20 to Apr-24
47.50
48.00
48.50
46.50
47.50
1998 Apr-27 to May- 1
48.50
52.00
52.00
51.50
50.50
1998 May- 4 to May- 8
50.50
49.00
49.00
48.50
48.50
1998 May-11 to May-15
47.50
47.50
45.50
45.50
45.50
1998 May-18 to May-22
44.38
44.50
43.50
42.50
42.50
1998 May-25 to May-29
41.50
41.00
41.25
40.50
1998 Jun- 1 to Jun- 5
40.00
39.50
39.50
40.50
40.50
1998 Jun- 8 to Jun-12
39.50
39.50
39.00
39.00
39.00
1998 Jun-15 to Jun-19
39.50
39.50
39.00
39.00
39.00
1998 Jun-22 to Jun-26
39.63
40.13
42.13
41.50
42.00
1998 Jun-29 to Jul- 3
42.00
43.00
44.00
44.00
1998 Jul- 6 to Jul-10
41.75
43.00
43.00
42.00
41.00
1998 Jul-13 to Jul-17
41.50
42.25
42.00
42.50
42.00
1998 Jul-20 to Jul-24
42.50
43.00
43.25
43.25
45.00
1998 Jul-27 to Jul-31
45.75
47.00
47.00
48.00
50.00
1998 Aug- 3 to Aug- 7
50.25
51.38
51.50
51.50
52.00
1998 Aug-10 to Aug-14
51.00
49.50
48.50
47.50
46.50
1998 Aug-17 to Aug-21
46.50
43.25
42.50
41.75
42.50
1998 Aug-24 to Aug-28
42.50
43.50
43.50
43.00
43.00
1998 Aug-31 to Sep- 4
42.25
43.50
43.50
44.00
45.50
1998 Sep- 7 to Sep-11
45.50
46.50
46.50
47.00
1998 Sep-14 to Sep-18
46.00
45.63
45.00
45.25
46.50
1998 Sep-21 to Sep-25
46.50
47.50
47.50
48.50
48.50
1998 Sep-28 to Oct- 2
48.25
48.00
48.00
46.50
46.50
1998 Oct- 5 to Oct- 9
45.75
46.75
46.75
46.50
46.50
1998 Oct-12 to Oct-16
45.50
45.50
46.75
46.25
47.50
1998 Oct-19 to Oct-23
46.50
46.25
47.25
47.25
47.25
1998 Oct-26 to Oct-30
47.25
47.00
46.50
46.25
45.25
1998 Nov- 2 to Nov- 6
45.50
44.50
44.50
44.00
43.50
1998 Nov- 9 to Nov-13
42.50
42.50
43.00
43.50
43.00
1998 Nov-16 to Nov-20
42.00
41.50
41.00
41.00
41.00
1998 Nov-23 to Nov-27
40.00
40.50
40.00
1998 Nov-30 to Dec- 4
38.50
38.50
37.50
36.50
36.50
1998 Dec- 7 to Dec-11
37.00
38.00
38.50
38.50
39.25
1998 Dec-14 to Dec-18
39.50
39.75
39.75
38.50
38.00
1998 Dec-21 to Dec-25
38.00
38.00
38.00
38.00
1998 Dec-28 to Jan- 1
38.00
39.00
38.00
38.00
1999 Jan- 4 to Jan- 8
38.50
38.50
41.00
41.50
42.00
1999 Jan-11 to Jan-15
43.50
43.00
42.50
42.00
42.00
1999 Jan-18 to Jan-22
41.00
40.50
40.50
40.50
1999 Jan-25 to Jan-29
39.50
39.25
39.50
39.75
39.50
1999 Feb- 1 to Feb- 5
39.50
38.88
39.50
38.50
37.50
1999 Feb- 8 to Feb-12
37.50
36.00
36.00
36.25
36.50
1999 Feb-15 to Feb-19
35.88
36.75
36.50
37.50
1999 Feb-22 to Feb-26
37.50
38.00
37.50
37.50
37.00
1999 Mar- 1 to Mar- 5
37.50
38.75
39.50
40.00
40.50
1999 Mar- 8 to Mar-12
41.50
42.50
42.75
43.00
42.50
1999 Mar-15 to Mar-19
42.88
42.00
43.00
44.50
46.50
1999 Mar-22 to Mar-26
46.50
46.50
46.25
46.00
54.00
1999 Mar-29 to Apr- 2
58.50
58.50
60.50
61.00
1999 Apr- 5 to Apr- 9
60.00
60.00
60.00
60.00
60.50
1999 Apr-12 to Apr-16
60.50
59.25
57.25
55.00
54.50
1999 Apr-19 to Apr-23
54.50
54.00
53.00
53.00
52.25
1999 Apr-26 to Apr-30
51.50
50.50
50.50
50.50
50.50
1999 May- 3 to May- 7
51.50
54.50
52.50
52.00
49.50
1999 May-10 to May-14
50.00
49.25
47.50
48.25
48.00
1999 May-17 to May-21
48.00
46.50
46.25
46.50
47.50
1999 May-24 to May-28
47.50
48.25
49.50
50.00
50.50
1999 May-31 to Jun- 4
50.75
51.88
55.88
58.00
1999 Jun- 7 to Jun-11
63.00
64.75
71.00
75.00
78.00
1999 Jun-14 to Jun-18
77.00
75.00
74.00
68.00
68.00
1999 Jun-21 to Jun-25
57.50
59.50
57.00
56.50
56.50
1999 Jun-28 to Jul- 2
56.50
56.25
56.50
57.00
57.00
1999 Jul- 5 to Jul- 9
58.50
60.50
62.00
61.50
1999 Jul-12 to Jul-16
60.50
62.00
61.50
61.75
63.00
1999 Jul-19 to Jul-23
62.75
60.50
59.00
61.50
61.00
1999 Jul-26 to Jul-30
61.00
60.00
61.75
62.50
63.50
1999 Aug- 2 to Aug- 6
63.50
62.50
63.00
62.75
63.00
1999 Aug- 9 to Aug-13
63.50
63.00
65.50
64.00
66.00
1999 Aug-16 to Aug-20
65.00
65.00
65.75
65.00
66.50
1999 Aug-23 to Aug-27
67.50
66.50
65.00
65.00
65.00
1999 Aug-30 to Sep- 3
66.00
66.00
65.00
64.50
64.50
1999 Sep- 6 to Sep-10
66.50
67.50
68.00
67.50
1999 Sep-13 to Sep-17
68.00
67.75
66.50
67.50
67.00
1999 Sep-20 to Sep-24
66.50
66.00
67.50
69.00
69.50
1999 Sep-27 to Oct- 1
68.50
67.50
67.50
68.00
68.50
1999 Oct- 4 to Oct- 8
67.50
66.00
66.25
65.00
61.50
1999 Oct-11 to Oct-15
62.00
66.00
65.00
65.00
65.50
1999 Oct-18 to Oct-22
65.50
66.00
65.75
68.00
69.50
1999 Oct-25 to Oct-29
70.50
70.50
71.00
67.50
67.50
1999 Nov- 1 to Nov- 5
68.00
71.50
71.50
72.00
72.00
1999 Nov- 8 to Nov-12
71.50
71.50
72.50
70.50
70.75
1999 Nov-15 to Nov-19
72.50
72.75
74.00
72.75
73.50
1999 Nov-22 to Nov-26
75.50
75.50
75.50
1999 Nov-29 to Dec- 3
73.50
72.00
71.75
74.50
74.00
1999 Dec- 6 to Dec-10
73.25
73.00
72.50
73.50
73.00
1999 Dec-13 to Dec-17
73.50
74.50
76.50
77.00
77.00
1999 Dec-20 to Dec-24
78.50
78.75
79.00
79.00
1999 Dec-27 to Dec-31
80.50
82.50
82.50
83.00
2000 Jan- 3 to Jan- 7
83.00
82.00
81.50
84.00
2000 Jan-10 to Jan-14
85.50
92.00
91.50
90.00
90.00
2000 Jan-17 to Jan-21
91.50
91.50
93.00
98.00
2000 Jan-24 to Jan-28
91.00
91.00
88.00
86.50
85.00
2000 Jan-31 to Feb- 4
84.50
84.00
84.50
85.50
85.50
2000 Feb- 7 to Feb-11
83.50
82.50
83.25
83.50
84.50
2000 Feb-14 to Feb-18
85.25
85.50
85.00
85.75
85.50
2000 Feb-21 to Feb-25
86.00
86.50
86.50
90.00
2000 Feb-28 to Mar- 3
90.50
91.50
92.50
92.00
92.00
2000 Mar- 6 to Mar-10
93.50
100.00
95.00
98.75
99.00
2000 Mar-13 to Mar-17
100.00
99.25
99.50
99.50
99.50
2000 Mar-20 to Mar-24
95.00
95.00
95.00
94.50
96.50
2000 Mar-27 to Mar-31
96.00
94.00
85.00
85.00
84.00
2000 Apr- 3 to Apr- 7
82.00
80.00
77.50
77.00
77.50
2000 Apr-10 to Apr-14
75.50
75.50
75.00
75.50
75.00
2000 Apr-17 to Apr-21
76.00
78.50
81.50
80.50
2000 Apr-24 to Apr-28
80.50
79.00
77.00
77.50
79.00
2000 May- 1 to May- 5
79.50
81.00
79.50
80.50
79.00
2000 May- 8 to May-12
79.25
81.50
80.50
82.00
81.50
2000 May-15 to May-19
80.50
82.00
80.50
80.50
80.50
2000 May-22 to May-26
77.50
78.50
80.50
80.50
80.50
2000 May-29 to Jun- 2
79.50
79.00
79.00
79.50
2000 Jun- 5 to Jun- 9
79.00
79.00
79.00
79.00
79.00
2000 Jun-12 to Jun-16
80.50
80.00
80.50
79.50
78.50
2000 Jun-19 to Jun-23
78.50
79.50
81.50
83.00
83.25
2000 Jun-26 to Jun-30
85.50
86.50
87.00
90.50
87.50
2000 Jul- 3 to Jul- 7
86.50
84.50
83.50
2000 Jul-10 to Jul-14
83.50
83.50
84.00
86.00
86.50
2000 Jul-17 to Jul-21
85.00
85.50
86.50
85.50
85.25
2000 Jul-24 to Jul-28
83.50
83.50
85.25
84.50
87.00
2000 Jul-31 to Aug- 4
87.00
87.75
87.50
88.50
95.75
2000 Aug- 7 to Aug-11
92.00
94.50
95.00
95.00
96.00
2000 Aug-14 to Aug-18
96.50
97.50
98.50
99.50
101.00
2000 Aug-21 to Aug-25
103.50
103.50
107.50
108.50
109.00
2000 Aug-28 to Sep- 1
109.50
110.00
109.00
108.50
109.50
2000 Sep- 4 to Sep- 8
109.50
108.50
115.50
113.00
2000 Sep-11 to Sep-15
116.50
116.50
112.50
113.50
118.50
2000 Sep-18 to Sep-22
117.75
116.00
115.00
116.50
116.50
2000 Sep-25 to Sep-29
115.00
114.50
113.00
111.75
111.00
2000 Oct- 2 to Oct- 6
113.75
110.50
107.50
105.75
106.50
2000 Oct- 9 to Oct-13
109.00
114.00
113.50
118.00
116.50
2000 Oct-16 to Oct-20
112.00
110.50
111.00
110.00
110.00
2000 Oct-23 to Oct-27
112.50
114.00
112.00
112.50
111.00
2000 Oct-30 to Nov- 3
110.00
108.50
110.25
109.50
109.50
2000 Nov- 6 to Nov-10
106.00
107.50
108.00
108.00
113.00
2000 Nov-13 to Nov-17
113.00
115.00
115.50
115.50
115.50
2000 Nov-20 to Nov-24
117.50
116.50
115.50
115.50
2000 Nov-27 to Dec- 1
115.50
110.50
109.50
111.25
108.50
2000 Dec- 4 to Dec- 8
110.50
107.00
107.25
105.50
101.00
2000 Dec-11 to Dec-15
101.00
99.00
96.50
95.50
92.50
2000 Dec-18 to Dec-22
92.00
89.00
85.50
85.50
88.25
2000 Dec-25 to Dec-29
89.50
90.50
88.50
88.50
2001 Jan- 1 to Jan- 5
87.50
86.50
87.50
87.50
2001 Jan- 8 to Jan-12
86.00
82.50
86.50
85.50
85.50
2001 Jan-15 to Jan-19
84.50
82.00
83.00
87.00
2001 Jan-22 to Jan-26
85.50
84.50
82.50
83.50
85.00
2001 Jan-29 to Feb- 2
82.50
81.50
80.00
84.50
87.50
2001 Feb- 5 to Feb- 9
86.50
88.50
90.25
91.50
91.50
2001 Feb-12 to Feb-16
91.50
91.50
89.50
88.00
88.00
2001 Feb-19 to Feb-23
88.50
85.50
84.50
85.50
2001 Feb-26 to Mar- 2
88.50
87.50
87.00
86.00
87.00
2001 Mar- 5 to Mar- 9
88.00
86.00
86.00
85.00
84.50
2001 Mar-12 to Mar-16
83.00
83.00
81.50
80.50
80.50
2001 Mar-19 to Mar-23
78.00
76.00
78.00
78.00
81.00
2001 Mar-26 to Mar-30
82.00
83.00
78.50
79.00
77.50
2001 Apr- 2 to Apr- 6
75.00
76.50
79.00
80.50
80.50
2001 Apr- 9 to Apr-13
80.00
84.50
83.50
84.50
2001 Apr-16 to Apr-20
84.50
83.00
82.50
82.00
81.50
2001 Apr-23 to Apr-27
81.50
81.50
82.50
84.50
83.00
2001 Apr-30 to May- 4
82.00
83.50
81.50
83.50
83.50
2001 May- 7 to May-11
81.50
81.00
82.00
81.50
81.00
2001 May-14 to May-18
79.00
79.00
78.50
78.50
82.00
2001 May-21 to May-25
84.50
84.25
84.25
84.25
83.50
2001 May-28 to Jun- 1
85.00
85.00
83.50
82.50
2001 Jun- 4 to Jun- 8
82.00
82.50
82.00
82.00
83.00
2001 Jun-11 to Jun-15
84.50
85.50
86.00
89.50
88.25
2001 Jun-18 to Jun-22
88.00
87.00
83.50
82.00
82.00
2001 Jun-25 to Jun-29
82.00
81.50
80.00
79.00
82.00
2001 Jul- 2 to Jul- 6
79.50
79.50
80.25
81.50
2001 Jul- 9 to Jul-13
82.50
82.00
79.00
78.50
77.50
2001 Jul-16 to Jul-20
77.00
77.00
74.00
74.50
73.50
2001 Jul-23 to Jul-27
72.75
69.50
75.00
76.00
76.00
2001 Jul-30 to Aug- 3
74.25
74.00
73.50
74.50
74.50
2001 Aug- 6 to Aug-10
72.50
72.50
73.50
77.00
78.00
2001 Aug-13 to Aug-17
79.00
86.00
77.50
76.50
77.00
2001 Aug-20 to Aug-24
79.00
81.00
80.00
81.25
83.50
2001 Aug-27 to Aug-31
83.50
84.00
84.00
85.00
86.50
2001 Sep- 3 to Sep- 7
88.50
88.50
94.00
94.50
2001 Sep-10 to Sep-14
92.00
92.00
90.50
83.50
83.50
2001 Sep-17 to Sep-21
82.50
82.00
77.00
75.50
74.00
2001 Sep-24 to Sep-28
66.00
67.00
71.00
72.50
72.50
2001 Oct- 1 to Oct- 5
70.50
69.50
68.50
66.50
67.75
2001 Oct- 8 to Oct-12
67.75
68.50
68.50
70.25
67.50
2001 Oct-15 to Oct-19
67.50
67.50
67.50
67.00
68.50
2001 Oct-22 to Oct-26
68.50
68.50
68.50
68.00
67.00
2001 Oct-29 to Nov- 2
67.00
68.00
67.00
66.50
66.50
2001 Nov- 5 to Nov- 9
64.00
63.50
63.50
66.50
66.50
2001 Nov-12 to Nov-16
64.50
64.50
60.00
55.00
56.00
2001 Nov-19 to Nov-23
54.00
56.50
57.50
2001 Nov-26 to Nov-30
57.50
58.00
57.50
56.50
56.00
2001 Dec- 3 to Dec- 7
58.25
58.00
58.00
54.00
53.00
2001 Dec-10 to Dec-14
53.00
52.50
52.50
54.50
57.50
2001 Dec-17 to Dec-21
55.00
58.00
59.50
59.00
59.50
2001 Dec-24 to Dec-28
63.00
62.00
60.50
2001 Dec-31 to Jan- 4
59.50
62.00
60.00
62.50
2002 Jan- 7 to Jan-11
61.00
60.50
57.50
59.00
58.50
2002 Jan-14 to Jan-18
55.00
55.50
56.50
56.50
57.50
2002 Jan-21 to Jan-25
56.00
56.00
58.00
57.50
2002 Jan-28 to Feb- 1
57.50
56.00
55.50
56.50
57.50
2002 Feb- 4 to Feb- 8
58.50
58.50
57.50
57.50
58.50
2002 Feb-11 to Feb-15
60.50
60.50
61.00
61.50
61.00
2002 Feb-18 to Feb-22
60.00
59.50
61.00
60.50
2002 Feb-25 to Mar- 1
60.50
61.00
61.00
62.50
64.00
2002 Mar- 4 to Mar- 8
64.00
65.50
65.50
68.00
67.00
2002 Mar-11 to Mar-15
68.50
68.50
69.50
69.50
69.50
2002 Mar-18 to Mar-22
70.50
70.00
69.50
70.00
69.50
2002 Mar-25 to Mar-29
67.75
70.75
70.50
70.50
2002 Apr- 1 to Apr- 5
73.00
74.50
74.00
74.00
71.50
2002 Apr- 8 to Apr-12
70.50
71.50
71.00
68.00
62.50
2002 Apr-15 to Apr-19
66.50
66.50
66.50
68.50
67.00
2002 Apr-22 to Apr-26
69.00
69.00
68.75
70.50
70.50
2002 Apr-29 to May- 3
70.50
70.50
69.50
68.50
68.00
2002 May- 6 to May-10
66.50
67.50
68.50
69.50
70.50
2002 May-13 to May-17
70.50
72.00
68.50
69.50
69.50
2002 May-20 to May-24
69.75
67.50
69.00
69.00
69.00
2002 May-27 to May-31
66.50
67.50
65.50
65.50
2002 Jun- 3 to Jun- 7
66.50
68.75
67.50
68.50
68.50
2002 Jun-10 to Jun-14
68.50
66.50
67.50
69.50
70.00
2002 Jun-17 to Jun-21
70.00
70.00
68.50
69.00
68.00
2002 Jun-24 to Jun-28
69.50
68.50
69.50
68.50
69.50
2002 Jul- 1 to Jul- 5
70.00
70.00
69.50
2002 Jul- 8 to Jul-12
68.50
69.50
69.50
70.50
70.50
2002 Jul-15 to Jul-19
71.50
72.50
73.50
74.50
73.50
2002 Jul-22 to Jul-26
69.50
71.00
72.00
72.50
73.00
2002 Jul-29 to Aug- 2
71.50
75.50
75.25
74.50
74.50
2002 Aug- 5 to Aug- 9
74.00
75.00
75.00
77.00
76.00
2002 Aug-12 to Aug-16
75.00
76.75
75.75
79.00
80.00
2002 Aug-19 to Aug-23
79.75
79.75
81.50
80.00
78.50
2002 Aug-26 to Aug-30
83.00
82.00
85.00
86.00
86.00
2002 Sep- 2 to Sep- 6
84.50
87.00
89.00
90.50
2002 Sep- 9 to Sep-13
90.50
90.00
89.50
89.50
88.00
2002 Sep-16 to Sep-20
87.00
85.00
85.50
82.50
82.50
2002 Sep-23 to Sep-27
86.00
86.00
85.25
84.25
84.25
2002 Sep-30 to Oct- 4
84.50
84.50
84.50
84.50
81.50
2002 Oct- 7 to Oct-11
81.50
81.50
81.25
80.25
81.50
2002 Oct-14 to Oct-18
83.00
82.50
83.50
85.75
85.00
2002 Oct-21 to Oct-25
84.50
81.75
81.00
81.00
77.50
2002 Oct-28 to Nov- 1
77.75
77.75
77.75
78.75
78.25
2002 Nov- 4 to Nov- 8
77.50
76.50
75.50
74.50
73.50
2002 Nov-11 to Nov-15
73.50
73.00
71.75
72.50
72.50
2002 Nov-18 to Nov-22
76.50
76.50
78.50
77.50
79.75
2002 Nov-25 to Nov-29
78.25
78.50
78.50
2002 Dec- 2 to Dec- 6
81.00
81.00
78.25
79.50
78.50
2002 Dec- 9 to Dec-13
79.75
81.75
82.00
84.75
85.75
2002 Dec-16 to Dec-20
90.50
89.50
90.00
89.00
89.00
2002 Dec-23 to Dec-27
93.50
93.50
95.50
95.00
2002 Dec-30 to Jan- 3
92.50
91.00
92.50
96.50
2003 Jan- 6 to Jan-10
94.00
88.50
86.25
92.00
90.00
2003 Jan-13 to Jan-17
91.25
93.00
93.00
92.50
92.50
2003 Jan-20 to Jan-24
92.50
93.50
94.50
93.50
2003 Jan-27 to Jan-31
91.50
93.00
97.50
98.00
98.50
2003 Feb- 3 to Feb- 7
95.25
97.50
101.00
102.50
111.75
2003 Feb-10 to Feb-14
105.50
106.00
106.00
104.25
104.25
2003 Feb-17 to Feb-21
104.25
106.00
106.00
107.00
2003 Feb-24 to Feb-28
109.00
107.00
108.00
108.00
109.00
2003 Mar- 3 to Mar- 7
109.00
107.50
104.50
104.50
112.50
2003 Mar-10 to Mar-14
113.50
110.00
109.00
101.50
100.50
2003 Mar-17 to Mar-21
97.50
93.50
95.00
88.50
84.00
2003 Mar-24 to Mar-28
87.00
85.00
86.00
90.00
89.00
2003 Mar-31 to Apr- 4
88.50
81.50
81.00
84.00
82.50
2003 Apr- 7 to Apr-11
79.50
79.50
85.00
83.00
86.00
2003 Apr-14 to Apr-18
87.00
87.50
83.75
83.50
2003 Apr-21 to Apr-25
85.50
82.50
79.50
82.00
81.50
2003 Apr-28 to May- 2
77.00
78.50
73.50
73.00
71.50
2003 May- 5 to May- 9
74.00
71.50
72.50
73.00
74.00
2003 May-12 to May-16
72.25
74.00
76.50
72.75
73.00
2003 May-19 to May-23
71.75
75.50
72.50
70.25
71.50
2003 May-26 to May-30
70.00
71.50
71.50
71.50
2003 Jun- 2 to Jun- 6
73.00
73.00
71.50
74.00
75.00
2003 Jun- 9 to Jun-13
75.00
77.00
77.50
75.50
73.00
2003 Jun-16 to Jun-20
73.50
75.00
74.50
74.50
75.50
2003 Jun-23 to Jun-27
75.50
74.50
78.50
75.75
76.75
2003 Jun-30 to Jul- 4
79.50
81.00
80.50
80.50
2003 Jul- 7 to Jul-11
79.50
80.50
84.50
84.00
85.00
2003 Jul-14 to Jul-18
85.00
85.50
83.50
83.50
85.00
2003 Jul-21 to Jul-25
82.00
79.50
81.50
83.50
84.50
2003 Jul-28 to Aug- 1
83.50
86.50
90.00
91.00
95.50
2003 Aug- 4 to Aug- 8
95.50
95.50
96.50
103.00
104.00
2003 Aug-11 to Aug-15
100.00
100.50
97.00
96.50
96.00
2003 Aug-18 to Aug-22
91.00
85.00
86.75
90.50
90.00
2003 Aug-25 to Aug-29
89.50
90.00
87.50
87.00
87.50
2003 Sep- 1 to Sep- 5
82.00
80.75
79.00
80.00
2003 Sep- 8 to Sep-12
80.00
79.50
81.50
79.75
79.00
2003 Sep-15 to Sep-19
79.25
78.50
77.50
75.75
74.00
2003 Sep-22 to Sep-26
74.50
75.50
79.50
78.75
79.75
2003 Sep-29 to Oct- 3
79.75
82.50
84.50
85.00
85.00
2003 Oct- 6 to Oct-10
84.50
85.50
85.50
91.50
95.50
2003 Oct-13 to Oct-17
92.00
90.50
91.75
90.50
88.00
2003 Oct-20 to Oct-24
87.00
87.00
86.00
88.50
86.50
2003 Oct-27 to Oct-31
86.00
85.75
84.50
83.50
85.50
2003 Nov- 3 to Nov- 7
85.50
85.50
89.00
91.00
94.50
2003 Nov-10 to Nov-14
93.50
94.00
93.50
93.50
97.00
2003 Nov-17 to Nov-21
97.00
99.50
99.50
95.75
96.75
2003 Nov-24 to Nov-28
91.50
92.00
93.50
2003 Dec- 1 to Dec- 5
94.75
106.00
106.50
105.75
100.75
2003 Dec- 8 to Dec-12
101.00
99.50
98.00
97.50
99.75
2003 Dec-15 to Dec-19
99.50
98.00
100.75
102.50
100.50
2003 Dec-22 to Dec-26
95.50
96.00
98.00
2003 Dec-29 to Jan- 2
96.50
102.00
100.50
2004 Jan- 5 to Jan- 9
106.50
107.00
105.50
107.00
108.30
2004 Jan-12 to Jan-16
108.00
105.17
103.25
99.50
104.00
2004 Jan-19 to Jan-23
107.00
109.00
109.75
109.00
2004 Jan-26 to Jan-30
106.50
109.00
106.00
104.50
102.50
2004 Feb- 2 to Feb- 6
107.50
108.50
105.00
104.50
107.00
2004 Feb- 9 to Feb-13
107.00
108.00
106.00
109.00
107.00
2004 Feb-16 to Feb-20
105.00
106.00
107.00
107.00
2004 Feb-23 to Feb-27
112.50
116.00
125.50
130.50
131.00
2004 Mar- 1 to Mar- 5
126.50
118.00
110.00
112.00
111.00
2004 Mar- 8 to Mar-12
104.50
100.50
101.50
104.50
103.00
2004 Mar-15 to Mar-19
104.00
105.00
109.50
106.75
105.50
2004 Mar-22 to Mar-26
104.00
107.25
109.50
106.00
107.50
2004 Mar-29 to Apr- 2
107.00
113.00
112.00
115.00
120.50
2004 Apr- 5 to Apr- 9
124.50
125.00
128.50
133.00
2004 Apr-12 to Apr-16
134.00
137.00
137.50
140.00
140.00
2004 Apr-19 to Apr-23
118.00
117.00
121.50
116.50
116.50
2004 Apr-26 to Apr-30
122.00
124.00
123.50
125.00
122.50
2004 May- 3 to May- 7
123.00
124.50
132.50
139.50
140.00
2004 May-10 to May-14
135.00
138.00
139.00
139.50
140.50
2004 May-17 to May-21
139.00
131.50
138.50
133.50
130.00
2004 May-24 to May-28
132.00
125.50
118.50
114.00
114.50
2004 May-31 to Jun- 4
118.50
118.50
110.00
109.00
2004 Jun- 7 to Jun-11
111.00
106.50
109.00
109.50
2004 Jun-14 to Jun-18
108.00
108.00
108.50
112.50
110.50
2004 Jun-21 to Jun-25
109.00
112.00
111.50
114.50
114.50
2004 Jun-28 to Jul- 2
114.38
115.00
120.50
122.50
123.50
2004 Jul- 5 to Jul- 9
125.50
123.50
124.00
122.00
2004 Jul-12 to Jul-16
120.00
120.50
123.00
124.00
124.00
2004 Jul-19 to Jul-23
126.00
127.00
128.25
131.00
131.00
2004 Jul-26 to Jul-30
128.50
128.50
128.50
129.00
131.00
2004 Aug- 2 to Aug- 6
131.00
131.00
127.00
130.50
128.50
2004 Aug- 9 to Aug-13
129.00
129.50
130.00
132.00
133.00
2004 Aug-16 to Aug-20
131.50
132.50
134.00
139.00
137.50
2004 Aug-23 to Aug-27
135.25
133.00
126.50
127.00
128.00
2004 Aug-30 to Sep- 3
126.50
125.50
132.50
133.00
132.50
2004 Sep- 6 to Sep-10
130.75
130.50
138.50
132.00
2004 Sep-13 to Sep-17
137.00
142.50
145.50
143.00
146.50
2004 Sep-20 to Sep-24
147.50
148.50
152.50
154.00
155.00
2004 Sep-27 to Oct- 1
156.50
156.50
156.50
157.50
156.50
2004 Oct- 4 to Oct- 8
154.50
155.50
153.50
154.50
157.50
2004 Oct-11 to Oct-15
159.00
158.00
165.50
170.50
170.00
2004 Oct-18 to Oct-22
163.50
162.00
168.00
169.50
170.00
2004 Oct-25 to Oct-29
167.00
167.50
157.00
153.50
156.50
2004 Nov- 1 to Nov- 5
151.00
147.50
151.50
146.50
147.00
2004 Nov- 8 to Nov-12
147.00
144.50
154.75
149.00
146.50
2004 Nov-15 to Nov-19
144.00
143.50
150.00
150.50
157.50
2004 Nov-22 to Nov-26
151.50
152.50
150.00
2004 Nov-29 to Dec- 3
148.50
144.50
132.50
121.50
123.00
2004 Dec- 6 to Dec-10
123.00
119.50
123.00
127.50
119.50
2004 Dec-13 to Dec-17
122.75
128.75
137.00
136.00
139.50
2004 Dec-20 to Dec-24
140.00
141.00
137.00
128.75
2004 Dec-27 to Dec-31
116.50
120.00
122.75
121.00
2005 Jan- 3 to Jan- 7
113.75
119.00
116.25
122.50
122.50
2005 Jan-10 to Jan-14
123.50
125.50
126.50
132.00
133.50
2005 Jan-17 to Jan-21
132.00
132.50
131.00
140.25
2005 Jan-24 to Jan-28
141.50
143.50
142.25
140.50
138.50
2005 Jan-31 to Feb- 4
139.50
134.00
133.95
132.15
133.92
2005 Feb- 7 to Feb-11
130.56
132.60
135.42
142.63
141.58
2005 Feb-14 to Feb-18
139.69
140.13
144.70
143.28
147.93
2005 Feb-21 to Feb-25
166.90
159.11
161.96
161.96
2005 Feb-28 to Mar- 4
164.92
163.52
170.35
168.08
163.84
2005 Mar- 7 to Mar-11
163.25
166.88
168.75
166.41
168.77
2005 Mar-14 to Mar-18
169.60
170.70
174.14
174.64
174.18
2005 Mar-21 to Mar-25
174.35
175.00
173.42
176.26
2005 Mar-28 to Apr- 1
174.15
174.15
177.65
184.61
192.38
2005 Apr- 4 to Apr- 8
191.72
189.61
187.17
180.50
179.00
2005 Apr-11 to Apr-15
178.50
177.50
176.50
176.50
175.50
2005 Apr-18 to Apr-22
171.00
175.00
179.50
181.50
183.50
2005 Apr-25 to Apr-29
182.00
181.50
175.50
174.50
167.00
2005 May- 2 to May- 6
172.00
170.00
167.50
166.00
164.00
2005 May- 9 to May-13
165.50
163.50
157.50
153.00
150.50
2005 May-16 to May-20
148.50
156.00
154.50
155.75
153.00
2005 May-23 to May-27
152.00
153.00
155.50
159.50
158.00
2005 May-30 to Jun- 3
156.00
166.00
165.00
170.00
2005 Jun- 6 to Jun-10
171.50
172.50
167.50
173.50
172.50
2005 Jun-13 to Jun-17
175.50
175.50
169.50
171.75
172.50
2005 Jun-20 to Jun-24
175.50
173.25
169.50
176.00
176.50
2005 Jun-27 to Jul- 1
178.50
172.50
170.50
172.50
179.00
2005 Jul- 4 to Jul- 8
180.00
184.50
182.50
177.00
2005 Jul-11 to Jul-15
172.50
178.75
176.50
170.00
171.00
2005 Jul-18 to Jul-22
168.50
169.00
167.50
167.50
170.00
2005 Jul-25 to Jul-29
171.00
177.50
178.00
181.75
182.50
2005 Aug- 1 to Aug- 5
188.25
191.00
189.50
198.50
200.50
2005 Aug- 8 to Aug-12
206.00
201.50
201.50
208.50
209.75
2005 Aug-15 to Aug-19
210.50
209.50
198.00
196.50
200.00
2005 Aug-22 to Aug-26
194.50
195.50
199.00
204.25
204.00
2005 Aug-29 to Sep- 2
208.00
224.00
223.80
223.80
225.38
2005 Sep- 5 to Sep- 9
217.00
204.50
197.50
195.00
2005 Sep-12 to Sep-16
188.50
188.50
198.25
196.50
188.50
2005 Sep-19 to Sep-23
207.50
203.50
208.50
208.50
200.00
2005 Sep-26 to Sep-30
210.86
218.50
224.50
231.00
230.50
2005 Oct- 3 to Oct- 7
220.00
214.97
207.50
208.50
208.50
2005 Oct-10 to Oct-14
208.75
214.50
212.50
208.19
203.50
2005 Oct-17 to Oct-21
207.43
203.00
198.00
191.00
188.50
2005 Oct-24 to Oct-28
186.50
194.50
191.75
192.75
191.50
2005 Oct-31 to Nov- 4
183.00
183.00
181.79
186.75
183.00
2005 Nov- 7 to Nov-11
181.75
180.00
183.25
178.00
175.50
2005 Nov-14 to Nov-18
175.00
168.50
173.42
170.00
170.00
2005 Nov-21 to Nov-25
165.70
166.86
161.75
2005 Nov-28 to Dec- 2
164.00
161.00
163.75
168.50
171.50
2005 Dec- 5 to Dec- 9
172.00
170.50
165.50
170.00
163.50
2005 Dec-12 to Dec-16
168.00
178.50
182.75
178.50
177.50
2005 Dec-19 to Dec-23
176.30
175.50
183.75
181.50
180.00
2005 Dec-26 to Dec-30
172.00
175.50
178.88
181.13
2006 Jan- 2 to Jan- 6
186.50
190.27
187.00
189.50
2006 Jan- 9 to Jan-13
188.00
188.00
188.00
184.50
184.00
2006 Jan-16 to Jan-20
192.25
188.50
200.00
202.00
2006 Jan-23 to Jan-27
207.00
202.00
197.00
197.50
198.50
2006 Jan-30 to Feb- 3
200.50
198.00
196.00
190.50
190.75
2006 Feb- 6 to Feb-10
191.00
187.35
184.50
182.54
180.50
2006 Feb-13 to Feb-17
182.00
176.00
176.00
177.00
181.00
2006 Feb-20 to Feb-24
183.50
180.50
182.00
186.00
2006 Feb-27 to Mar- 3
180.00
182.50
188.00
194.50
194.00
2006 Mar- 6 to Mar-10
188.50
184.50
181.00
180.50
177.00
2006 Mar-13 to Mar-17
183.00
190.00
184.00
185.50
191.00
2006 Mar-20 to Mar-24
181.72
187.22
184.00
189.00
189.50
2006 Mar-27 to Mar-31
189.75
196.50
196.50
198.00
195.25
2006 Apr- 3 to Apr- 7
194.50
196.00
197.50
200.00
201.00
2006 Apr-10 to Apr-14
207.50
210.00
211.00
213.00
2006 Apr-17 to Apr-21
216.00
222.50
224.00
225.00
228.00
2006 Apr-24 to Apr-28
220.75
224.00
218.50
217.50
224.00
2006 May- 1 to May- 5
226.50
231.00
244.00
212.50
213.00
2006 May- 8 to May-12
214.00
214.00
222.50
227.75
222.00
2006 May-15 to May-19
211.50
211.50
209.50
213.50
214.50
2006 May-22 to May-26
214.00
223.50
217.00
222.00
222.50
2006 May-29 to Jun- 2
222.50
221.50
218.25
221.00
2006 Jun- 5 to Jun- 9
222.00
222.00
218.50
218.00
225.78
2006 Jun-12 to Jun-16
219.96
215.13
216.55
218.73
215.75
2006 Jun-19 to Jun-23
212.30
213.08
216.85
220.19
219.14
2006 Jun-26 to Jun-30
220.60
219.15
219.00
223.10
221.60
2006 Jul- 3 to Jul- 7
223.24
221.73
216.70
2006 Jul-10 to Jul-14
208.70
216.22
218.55
227.35
226.12
2006 Jul-17 to Jul-21
222.50
219.38
217.80
213.35
219.25
2006 Jul-24 to Jul-28
221.38
217.91
223.95
226.20
217.50
2006 Jul-31 to Aug- 4
219.90
223.73
230.00
230.75
228.70
2006 Aug- 7 to Aug-11
233.00
236.50
234.20
226.90
220.25
2006 Aug-14 to Aug-18
224.50
225.40
224.75
222.50
223.65
2006 Aug-21 to Aug-25
228.40
225.83
222.13
228.60
224.30
2006 Aug-28 to Sep- 1
217.07
218.20
219.80
215.00
223.75
2006 Sep- 4 to Sep- 8
221.34
220.02
216.75
209.40
2006 Sep-11 to Sep-15
205.65
199.95
194.80
190.95
186.70
2006 Sep-18 to Sep-22
189.50
183.51
179.60
180.60
178.00
2006 Sep-25 to Sep-29
179.60
180.80
188.50
186.75
187.50
2006 Oct- 2 to Oct- 6
191.22
189.30
191.90
193.15
192.60
2006 Oct- 9 to Oct-13
194.52
190.25
187.70
188.30
189.00
2006 Oct-16 to Oct-20
191.55
184.88
177.00
178.55
175.53
2006 Oct-23 to Oct-27
173.65
183.35
187.46
183.36
184.13
2006 Oct-30 to Nov- 3
177.80
179.10
177.20
176.22
180.71
2006 Nov- 6 to Nov-10
186.74
184.05
187.77
193.85
188.88
2006 Nov-13 to Nov-17
182.40
183.60
185.37
183.22
184.50
2006 Nov-20 to Nov-24
191.30
196.26
187.55
2006 Nov-27 to Dec- 1
190.60
192.65
199.70
215.30
216.10
2006 Dec- 4 to Dec- 8
211.65
221.00
220.85
221.10
237.99
2006 Dec-11 to Dec-15
234.30
233.15
221.12
198.65
199.00
2006 Dec-18 to Dec-22
196.50
195.70
193.40
190.80
191.15
2006 Dec-25 to Dec-29
185.42
190.41
191.29
191.30
2007 Jan- 1 to Jan- 5
187.88
180.15
176.35
178.28
2007 Jan- 8 to Jan-12
180.11
181.60
176.69
170.65
172.46
2007 Jan-15 to Jan-19
169.45
175.10
171.98
176.08
2007 Jan-22 to Jan-26
176.15
182.85
180.50
178.34
179.73
2007 Jan-29 to Feb- 2
175.56
184.88
188.40
187.90
191.26
2007 Feb- 5 to Feb- 9
188.50
186.95
184.40
190.24
190.23
2007 Feb-12 to Feb-16
183.63
184.25
179.00
175.21
181.61
2007 Feb-19 to Feb-23
179.59
183.25
187.80
188.01
2007 Feb-26 to Mar- 2
188.82
189.26
193.15
190.95
189.58
2007 Mar- 5 to Mar- 9
185.72
190.25
192.15
193.25
189.59
2007 Mar-12 to Mar-16
186.97
188.48
187.35
184.20
184.83
2007 Mar-19 to Mar-23
184.73
183.75
184.84
190.86
192.00
2007 Mar-26 to Mar-30
201.80
202.21
204.90
208.45
206.27
2007 Apr- 2 to Apr- 6
205.50
204.00
204.87
204.97
2007 Apr- 9 to Apr-13
201.46
206.05
207.13
210.52
210.31
2007 Apr-16 to Apr-20
208.55
204.50
202.85
202.58
206.15
2007 Apr-23 to Apr-27
211.96
208.50
213.85
212.26
215.95
2007 Apr-30 to May- 4
214.15
214.49
216.30
209.72
209.85
2007 May- 7 to May-11
206.40
209.65
208.05
211.33
212.98
2007 May-14 to May-18
209.79
211.79
208.95
215.17
213.55
2007 May-21 to May-25
216.75
213.00
213.73
213.00
214.70
2007 May-28 to Jun- 1
207.25
206.80
208.60
210.05
2007 Jun- 4 to Jun- 8
215.10
216.34
217.09
216.01
208.85
2007 Jun-11 to Jun-15
211.28
210.02
215.08
217.40
216.56
2007 Jun-18 to Jun-22
219.30
218.10
218.46
217.75
218.96
2007 Jun-25 to Jun-29
217.35
213.27
216.25
215.65
213.45
2007 Jul- 2 to Jul- 6
215.60
216.10
218.02
218.32
2007 Jul- 9 to Jul-13
221.33
220.51
216.95
218.80
221.34
2007 Jul-16 to Jul-20
215.90
213.78
223.90
225.15
223.55
2007 Jul-23 to Jul-27
219.00
216.30
222.39
216.72
220.90
2007 Jul-30 to Aug- 3
220.50
225.45
220.90
219.10
214.90
2007 Aug- 6 to Aug-10
209.50
210.70
212.80
213.95
211.87
2007 Aug-13 to Aug-17
210.65
212.30
218.10
215.25
215.55
2007 Aug-20 to Aug-24
212.00
209.25
209.55
211.73
215.50
2007 Aug-27 to Aug-31
216.48
214.77
219.64
216.37
216.70
2007 Sep- 3 to Sep- 7
216.15
218.72
221.80
218.98
2007 Sep-10 to Sep-14
224.12
225.15
227.48
226.05
225.00
2007 Sep-17 to Sep-21
229.90
232.60
226.93
225.03
231.81
2007 Sep-24 to Sep-28
229.35
224.92
226.25
232.93
229.50
2007 Oct- 1 to Oct- 5
229.48
229.20
229.08
235.06
236.68
2007 Oct- 8 to Oct-12
230.39
232.52
238.50
240.85
239.05
2007 Oct-15 to Oct-19
245.20
247.65
245.85
250.20
246.92
2007 Oct-22 to Oct-26
246.15
243.65
248.96
254.85
256.47
2007 Oct-29 to Nov- 2
260.15
257.63
266.74
264.79
273.84
2007 Nov- 5 to Nov- 9
275.19
281.53
279.70
280.55
282.72
2007 Nov-12 to Nov-16
276.07
265.95
274.10
273.00
276.00
2007 Nov-19 to Nov-23
276.90
285.70
284.85
286.89
2007 Nov-26 to Nov-30
285.00
280.77
274.55
272.40
264.75
2007 Dec- 3 to Dec- 7
262.67
261.43
259.90
264.24
259.75
2007 Dec-10 to Dec-14
256.08
259.45
273.19
271.95
270.77
2007 Dec-17 to Dec-21
267.10
260.00
265.11
265.70
267.20
2007 Dec-24 to Dec-28
265.55
273.51
275.15
271.32
2007 Dec-31 to Jan- 4
273.00
282.51
280.68
275.05
2008 Jan- 7 to Jan-11
265.98
266.70
262.90
256.25
254.75
2008 Jan-14 to Jan-18
260.63
256.59
253.95
253.25
254.31
2008 Jan-21 to Jan-25
250.00
250.10
251.71
256.60
2008 Jan-28 to Feb- 1
256.75
258.54
259.53
260.50
252.07
2008 Feb- 4 to Feb- 8
255.50
252.56
249.00
253.90
265.98
2008 Feb-11 to Feb-15
271.50
268.74
270.22
274.50
276.85
2008 Feb-18 to Feb-22
287.55
290.76
288.04
293.50
2008 Feb-25 to Feb-29
294.58
297.72
292.09
300.45
298.45
2008 Mar- 3 to Mar- 7
303.65
302.83
317.54
318.96
317.88
2008 Mar-10 to Mar-14
319.12
320.01
324.95
333.89
332.45
2008 Mar-17 to Mar-21
324.70
327.60
317.80
313.25
2008 Mar-24 to Mar-28
312.30
305.45
316.00
322.78
318.17
2008 Mar-31 to Apr- 4
310.61
306.68
313.78
312.23
319.28
2008 Apr- 7 to Apr-11
331.50
338.50
349.45
343.36
336.40
2008 Apr-14 to Apr-18
334.24
341.50
342.60
340.68
345.95
2008 Apr-21 to Apr-25
350.69
350.58
351.46
345.10
351.70
2008 Apr-28 to May- 2
348.25
342.49
338.17
330.09
340.73
2008 May- 5 to May- 9
351.25
355.27
363.60
371.58
384.52
2008 May-12 to May-16
378.50
393.19
385.85
388.46
396.40
2008 May-19 to May-23
391.77
400.50
416.65
417.08
409.95
2008 May-26 to May-30
401.61
405.10
391.95
386.07
2008 Jun- 2 to Jun- 6
394.75
385.61
377.90
390.05
416.15
2008 Jun- 9 to Jun-13
408.83
401.78
415.93
408.85
398.67
2008 Jun-16 to Jun-20
394.55
395.13
399.72
383.73
387.37
2008 Jun-23 to Jun-27
388.12
388.85
381.74
394.80
397.85
2008 Jun-30 to Jul- 4
397.00
398.52
412.29
414.20
2008 Jul- 7 to Jul-11
405.43
387.40
392.41
410.98
414.00
2008 Jul-14 to Jul-18
410.31
396.15
393.00
385.20
381.35
2008 Jul-21 to Jul-25
389.75
381.00
370.22
370.73
365.92
2008 Jul-28 to Aug- 1
369.90
359.53
363.11
351.91
349.50
2008 Aug- 4 to Aug- 8
342.06
333.20
328.35
329.85
319.60
2008 Aug-11 to Aug-15
320.27
315.81
322.50
321.67
323.10
2008 Aug-18 to Aug-22
318.12
318.17
321.84
334.40
316.18
2008 Aug-25 to Aug-29
322.17
326.40
333.05
325.10
325.35
2008 Sep- 1 to Sep- 5
315.23
311.95
305.45
302.03
2008 Sep- 8 to Sep-12
304.61
288.90
290.90
291.10
291.93
2008 Sep-15 to Sep-19
277.70
278.24
280.31
277.73
287.36
2008 Sep-22 to Sep-26
301.00
301.56
299.65
303.65
302.22
2008 Sep-29 to Oct- 3
276.85
290.93
282.10
268.36
260.40
2008 Oct- 6 to Oct-10
246.75
245.20
247.55
235.55
226.36
2008 Oct-13 to Oct-17
232.98
225.00
212.72
210.72
209.50
2008 Oct-20 to Oct-24
219.81
210.80
200.60
203.80
193.27
2008 Oct-27 to Oct-31
186.16
194.40
200.00
195.70
205.38
2008 Nov- 3 to Nov- 7
198.16
215.50
207.37
195.95
201.90
2008 Nov-10 to Nov-14
204.03
195.39
186.33
190.05
182.50
2008 Nov-17 to Nov-21
178.44
174.21
172.80
164.20
166.67
2008 Nov-24 to Nov-28
173.50
164.89
168.50
164.50
2008 Dec- 1 to Dec- 5
159.29
155.75
153.15
144.60
140.45
2008 Dec- 8 to Dec-12
145.32
138.16
130.75
134.74
131.78
2008 Dec-15 to Dec-19
130.22
139.07
136.30
135.54
140.24
2008 Dec-22 to Dec-26
133.65
134.47
124.15
127.74
2008 Dec-29 to Jan- 2
130.60
127.05
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
Spot Prices for Crude Oil and Petroleum Products