|
|
Product/ Contract |
|
|
|
03/03/09 |
03/04/09 |
03/05/09 |
03/06/09 |
03/09/09 |
03/10/09 |
View History |
|
Crude Oil (Light-Sweet, Cushing, Oklahoma)
|
|
|
|
|
|
|
|
|
|
41.65 |
45.38 |
43.61 |
45.52 |
47.07 |
45.71 |
1983-2009 |
|
43.91 |
47.2 |
45.66 |
47.72 |
48.06 |
46.98 |
1985-2009 |
|
45.03 |
48.09 |
46.77 |
48.77 |
48.75 |
48.07 |
1983-2009 |
|
46.01 |
48.93 |
47.7 |
49.58 |
49.38 |
48.98 |
1985-2009 |
|
Reformulated Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1985-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
|
|
|
|
|
|
1984-2006 |
|
|
|
|
|
|
|
1994-2006 |
|
RBOB Regular Gasoline (New York Harbor)
|
|
|
|
|
|
|
|
|
|
131.94 |
138.16 |
131.27 |
133.22 |
133.51 |
129.72 |
2005-2009 |
|
131.74 |
138.26 |
131.87 |
134.62 |
134.9 |
131.38 |
2005-2009 |
|
131.14 |
137.66 |
131.77 |
135.02 |
134.97 |
131.94 |
2005-2009 |
|
130.54 |
137.06 |
131.52 |
135.07 |
134.78 |
132.24 |
2005-2009 |
|
No. 2 Heating Oil (New York Harbor)
|
|
|
|
|
|
|
|
|
|
117.96 |
121.45 |
115.98 |
122.94 |
121.54 |
119.87 |
1980-2009 |
|
119.01 |
122.75 |
117.63 |
124.39 |
122.79 |
121.22 |
1994-2009 |
|
121.11 |
125.05 |
120.08 |
126.69 |
125.09 |
123.52 |
1980-2009 |
|
124.16 |
128.3 |
123.48 |
130.09 |
128.49 |
126.87 |
1994-2009 |
|
Propane (Mont Belvieu, Texas)
|
|
|
|
|
|
|
|
|
|
61.71 |
62.33 |
60.71 |
62 |
61.94 |
61.83 |
1993-2009 |
|
62.21 |
62.88 |
61.21 |
62.5 |
62.44 |
62.38 |
1994-2009 |
|
62.94 |
63.42 |
61.71 |
63 |
62.94 |
62.92 |
1994-2009 |
|
63.69 |
63.42 |
61.71 |
63 |
62.94 |
62.92 |
1993-2009 |