This page uses JavaScipt

EIA Home
Home > Petroleum > Navigator
Petroleum Navigator
NYMEX Futures Prices
(Crude Oil in Dollars per Barrel, All Others in Cents per Gallon)
Period:
Product/ Contract
03/03/09 03/04/09 03/05/09 03/06/09 03/09/09 03/10/09 View
History
Crude Oil (Light-Sweet, Cushing, Oklahoma)
             
Contract 1
41.65 45.38 43.61 45.52 47.07 45.71 1983-2009
Contract 2
43.91 47.2 45.66 47.72 48.06 46.98 1985-2009
Contract 3
45.03 48.09 46.77 48.77 48.75 48.07 1983-2009
Contract 4
46.01 48.93 47.7 49.58 49.38 48.98 1985-2009
Reformulated Regular Gasoline (New York Harbor)
             
Contract 1
            1985-2006
Contract 2
            1994-2006
Contract 3
            1984-2006
Contract 4
            1994-2006
RBOB Regular Gasoline (New York Harbor)
             
Contract 1
131.94 138.16 131.27 133.22 133.51 129.72 2005-2009
Contract 2
131.74 138.26 131.87 134.62 134.9 131.38 2005-2009
Contract 3
131.14 137.66 131.77 135.02 134.97 131.94 2005-2009
Contract 4
130.54 137.06 131.52 135.07 134.78 132.24 2005-2009
No. 2 Heating Oil (New York Harbor)
             
Contract 1
117.96 121.45 115.98 122.94 121.54 119.87 1980-2009
Contract 2
119.01 122.75 117.63 124.39 122.79 121.22 1994-2009
Contract 3
121.11 125.05 120.08 126.69 125.09 123.52 1980-2009
Contract 4
124.16 128.3 123.48 130.09 128.49 126.87 1994-2009
Propane (Mont Belvieu, Texas)
             
Contract 1
61.71 62.33 60.71 62 61.94 61.83 1993-2009
Contract 2
62.21 62.88 61.21 62.5 62.44 62.38 1994-2009
Contract 3
62.94 63.42 61.71 63 62.94 62.92 1994-2009
Contract 4
63.69 63.42 61.71 63 62.94 62.92 1993-2009
- = No Data Reported;  -- = Not Applicable;  NA = Not Available;  W = Withheld to avoid disclosure of individual company data.
Notes: Official daily closing prices at 2:30 p.m. from the trading floor of the New York Mercantile Exchange (NYMEX) for a specific delivery month for each product listed.  See Definitions, Sources, and Notes link above for more information on this table.
Release Date: 3/11/2009
Next Release Date: 3/18/2009