Market Highlights 12:12:00 AM ET 05/14/2009 © BigCharts
99 16/32
5/32
Yield: 1.98%
100 2/32
16/32
Yield: 3.11%
102 20/32
1 3/32
Yield: 4.09%
Currencies
Currency | U.S. Dollar to Foreign Currency ($1= ) | Foreign Currency to U.S. Dollars | Change in U.S. Dollars | | Euro | 0.7375 | 1.3559 | +0.0022 | Euro vs. U.S. Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756002&type=256&time=5dy&freq=5mi) 1.3559 Bid: 1.3563 Ask: 1.3539 Day High: 1.3523 Day Low: |
Japanese Yen | 95.4600 | 0.0105 | +0.1900 | U.S. Dollar vs. Japanese Yen ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756001&type=256&time=5dy&freq=5mi) 95.4600 Bid: 95.5400 Ask: 95.7400 Day High: 95.3600 Day Low: |
British Pound | 0.6611 | 1.5127 | +0.0012 | British Pound vs. U.S. Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1756000&type=256&time=5dy&freq=5mi) 1.5127 Bid: 1.5135 Ask: 1.5104 Day High: 1.5096 Day Low: |
Canadian Dollar | 1.1760 | 0.8503 | +0.0024 | U.S. Dollar vs. Canadian Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757354&type=256&time=5dy&freq=5mi) 1.1760 Bid: 1.1765 Ask: 1.1765 Day High: 1.1711 Day Low: |
Swiss Franc | 1.1096 | 0.9012 | +0.0024 | U.S. Dollar vs. Swiss Franc ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757344&type=256&time=5dy&freq=5mi) 1.1096 Bid: 1.1099 Ask: 1.1112 Day High: 1.1112 Day Low: |
Czech Koruna | 19.8390 | 0.0504 | -0.0010 | U.S. Dollar vs. Czech Koruna ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757345&type=256&time=5dy&freq=5mi) 19.8390 Bid: 19.9390 Ask: 19.9000 Day High: 19.8730 Day Low: |
Danish Krone | 5.4913 | 0.1821 | +0.0109 | U.S. Dollar vs. Danish Krone ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757346&type=256&time=5dy&freq=5mi) 5.4913 Bid: 5.4933 Ask: 5.5063 Day High: 5.5000 Day Low: |
Hong Kong Dollar | 7.7500 | 0.1290 | -0.0004 | U.S. Dollar vs. Hong Kong Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757350&type=256&time=5dy&freq=5mi) 7.7500 Bid: 7.7505 Ask: 7.7501 Day High: 7.7501 Day Low: |
Mexican Peso | 13.3551 | 0.0749 | +0.0275 | U.S. Dollar vs. Mexican Peso ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757355&type=256&time=5dy&freq=5mi) 13.3551 Bid: 13.3801 Ask: 13.3632 Day High: 13.3574 Day Low: |
Norwegian Krone | 6.5481 | 0.1527 | +0.0213 | U.S. Dollar vs. Norwegian Krone ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757347&type=256&time=5dy&freq=5mi) 6.5481 Bid: 6.5511 Ask: 6.5567 Day High: 6.5502 Day Low: |
Swedish Krona | 7.9270 | 0.1262 | +0.0072 | U.S. Dollar vs. Swedish Krona ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757348&type=256&time=5dy&freq=5mi) 7.9270 Bid: 7.9300 Ask: 7.9774 Day High: 7.9477 Day Low: |
Singapore Dollar | 1.4693 | 0.6806 | +0.0031 | U.S. Dollar vs. Singapore Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757352&type=256&time=5dy&freq=5mi) 1.4693 Bid: 1.4699 Ask: 1.4697 Day High: 1.4615 Day Low: |
Brazilian Real | 2.1155 | 0.4727 | 0.0000 | U.S. Dollar vs. Brazilian Real ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757353&type=256&time=5dy&freq=5mi) 2.1155 Bid: 2.1175 Ask: 2.1155 Day High: 2.1145 Day Low: |
South African Rand | 8.5200 | 0.1174 | +0.0200 | U.S. Dollar vs. South African Rand ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757356&type=256&time=5dy&freq=5mi) 8.5200 Bid: 8.5700 Ask: 8.5400 Day High: 8.5010 Day Low: |
Israeli Shekel | 4.1231 | 0.2425 | -0.0044 | U.S. Dollar vs. Israeli Shekel ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1776164&type=256&time=5dy&freq=5mi) 4.1231 Bid: 4.1481 Ask: 4.1250 Day High: 4.1219 Day Low: |
Australian Dollar | 1.3314 | 0.7511 | +0.0035 | Australian Dollar vs. U.S. Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757349&type=256&time=5dy&freq=5mi) 0.7511 Bid: 0.7519 Ask: 0.7557 Day High: 0.7505 Day Low: |
New Zealand Dollar | 1.6941 | 0.5903 | +0.0037 | New Zealand Dollar vs. U.S. Dollar ![](https://webarchive.library.unt.edu/eot2008/20090514042322im_/http://chart.bigcharts.com/custom/cnnmoney2/big.chart?style=2252&size=1&sid=1757351&type=256&time=5dy&freq=5mi) 0.5903 Bid: 0.5911 Ask: 0.5948 Day High: 0.5890 Day Low: |
12:00 AM ET 05/13/2009
Currency News
12:28pm: Greenback rebounds from 7-week low vs. euro on move to safety. More