TSP: Rates, Share Price History; 2008 Aug 30

Share Prices

Start Date: End Date:

Note: On July 1, 2008, share prices were changed to display to four decimal places rather than two. For more information, see the Questions and Answers on this topic.

Date	L 2040	L 2030	L 2020	L 2010	L INCOME	G FUND	F FUND	C FUND	S FUND	I FUND
May 08, 2009	13.0749	13.1757	13.3578	14.1510	13.0522	12.8564	12.6762	10.8463	13.2601	14.8379
May 07, 2009	12.7564	12.8947	13.1201	14.0345	12.9745	12.8554	12.6640	10.5927	12.8285	14.2690
May 06, 2009	12.9118	13.0315	13.2336	14.0901	13.0120	12.8544	12.6932	10.7333	13.1273	14.4281
May 05, 2009	12.7377	12.8764	13.0996	14.0220	12.9658	12.8534	12.6750	10.5467	13.0203	14.1308
May 04, 2009	12.7795	12.9131	13.1303	14.0360	12.9746	12.8524	12.6591	10.5843	13.0870	14.1962
May 01, 2009	12.4043	12.5799	12.8472	13.8931	12.8776	12.8493	12.6423	10.2385	12.5699	13.6547
Apr 30, 2009	12.3553	12.5359	12.8083	13.8733	12.8644	12.8484	12.6581	10.1829	12.5703	13.5467
Apr 29, 2009	12.3267	12.5109	12.7860	13.8621	12.8570	12.8475	12.6377	10.1915	12.5716	13.4030
Apr 28, 2009	12.0798	12.2916	12.6009	13.7698	12.7950	12.8467	12.6562	9.9751	12.1524	13.0779
Apr 27, 2009	12.1294	12.3357	12.6406	13.7897	12.8080	12.8458	12.6818	10.0028	12.1157	13.2643
Apr 24, 2009	12.2303	12.4250	12.7152	13.8244	12.8301	12.8431	12.6416	10.1042	12.2874	13.3840
Apr 23, 2009	12.0551	12.2691	12.5841	13.7583	12.7854	12.8423	12.6536	9.9363	11.9743	13.2009
Apr 22, 2009	11.9437	12.1691	12.4947	13.7119	12.7540	12.8414	12.6316	9.8375	12.0047	12.8979
Apr 21, 2009	11.9915	12.2124	12.5324	13.7321	12.7682	12.8405	12.6519	9.9130	12.0255	12.9229
Apr 20, 2009	11.7931	12.0352	12.3830	13.6561	12.7165	12.8396	12.6735	9.7079	11.6604	12.7582
Apr 17, 2009	12.2221	12.4164	12.7053	13.8152	12.8227	12.8370	12.6325	10.1405	12.3043	13.2739
Apr 16, 2009	12.1807	12.3796	12.6753	13.8008	12.8130	12.8361	12.6716	10.0901	12.1846	13.2756
Apr 15, 2009	12.0261	12.2420	12.5598	13.7426	12.7735	12.8352	12.6889	9.9354	11.8904	13.1409
Apr 14, 2009	11.9327	12.1580	12.4889	13.7047	12.7468	12.8344	12.6707	9.8130	11.7276	13.1278
Apr 13, 2009	12.0831	12.2925	12.6007	13.7607	12.7849	12.8335	12.6338	10.0125	12.0423	13.1369
Apr 09, 2009	12.0302	12.2450	12.5583	13.7365	12.7673	12.8299	12.5826	9.9865	12.0290	12.9857
Apr 08, 2009	11.6753	11.9275	12.2895	13.5989	12.6736	12.8291	12.6003	9.6206	11.4260	12.6612
Apr 07, 2009	11.5626	11.8266	12.2040	13.5536	12.6420	12.8282	12.5679	9.5083	11.2249	12.5747
Apr 06, 2009	11.7897	12.0291	12.3752	13.6395	12.6997	12.8273	12.5473	9.7333	11.5993	12.8198
Apr 03, 2009	11.9014	12.1279	12.4588	13.6795	12.7256	12.8246	12.5461	9.8155	11.7663	13.0180
Apr 02, 2009	11.8171	12.0527	12.3966	13.6487	12.7049	12.8238	12.5932	9.7216	11.5627	12.9882
Apr 01, 2009	11.4658	11.7392	12.1278	13.5130	12.6142	12.8229	12.6122	9.4486	11.0817	12.3778
Mar 31, 2009	11.2955	11.5860	11.9943	13.4430	12.5665	12.8219	12.5961	9.2925	10.9310	12.0813
Mar 30, 2009	11.1532	11.4580	11.8833	13.3821	12.5271	12.8209	12.5810	9.1722	10.7598	11.8523
Mar 27, 2009	11.5044	11.7725	12.1547	13.5260	12.6179	12.8178	12.5665	9.5031	11.1526	12.4004