TURNER RIVER,
Latitude:,25-49-43
Longitude:,81-20-30
"Established on September 19, 2001",
Available Data:,
"Stage (tide), in feet (local datum), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2002 - September 30, 2003",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,


YEAR         MONTH        DAY,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2002,15,4.45,1.42,29.21
10/1/2002,30,4.37,1.42,29.2
10/1/2002,45,4.29,1.42,29.19
10/1/2002,60,4.21,1.42,29.19
10/1/2002,75,4.17,1.42,29.17
10/1/2002,90,4.11,1.39,29.14
10/1/2002,105,4.06,1.32,29.25
10/1/2002,120,4.01,1.29,29.22
10/1/2002,135,3.95,1.17,29.09
10/1/2002,150,3.9,1,28.96
10/1/2002,165,3.84,0.9,28.9
10/1/2002,180,3.79,0.86,28.88
10/1/2002,195,3.74,0.85,28.88
10/1/2002,210,3.66,0.85,28.89
10/1/2002,225,3.61,0.84,28.89
10/1/2002,240,3.57,0.84,28.88
10/1/2002,255,3.53,0.84,28.89
10/1/2002,270,3.49,0.84,28.88
10/1/2002,285,3.48,0.84,28.86
10/1/2002,300,3.47,0.84,28.83
10/1/2002,315,3.47,0.84,28.8
10/1/2002,330,3.51,0.84,28.76
10/1/2002,345,3.62,0.85,28.73
10/1/2002,360,3.71,0.89,28.7
10/1/2002,375,3.77,0.93,28.66
10/1/2002,390,3.88,0.97,28.64
10/1/2002,405,4,0.99,28.57
10/1/2002,420,4.1,1.01,28.59
10/1/2002,435,4.19,1.04,28.54
10/1/2002,450,4.28,1.01,28.55
10/1/2002,465,4.37,1.01,28.56
10/1/2002,480,4.49,1.03,28.58
10/1/2002,495,4.58,1.04,28.61
10/1/2002,510,4.7,1.04,28.62
10/1/2002,525,4.79,1.05,28.62
10/1/2002,540,4.86,1.21,28.63
10/1/2002,555,4.92,1.46,28.66
10/1/2002,570,4.99,1.91,28.7
10/1/2002,585,5.01,2.25,28.76
10/1/2002,600,5.01,2.28,28.82
10/1/2002,615,5.02,2.42,28.84
10/1/2002,630,5.01,2.58,28.93
10/1/2002,645,4.96,2.68,28.96
10/1/2002,660,4.87,2.67,29.09
10/1/2002,675,4.8,2.58,29.06
10/1/2002,690,4.73,2.6,29
10/1/2002,705,4.62,2.65,29.01
10/1/2002,720,4.53,2.7,29.08
10/1/2002,735,4.46,2.76,29.1
10/1/2002,750,4.41,2.91,29.23
10/1/2002,765,4.3,2.9,29.34
10/1/2002,780,4.23,2.85,29.46
10/1/2002,795,4.14,2.56,29.52
10/1/2002,810,4.07,2.33,29.54
10/1/2002,825,3.99,2.05,29.54
10/1/2002,840,3.92,1.86,29.51
10/1/2002,855,3.83,1.67,29.5
10/1/2002,870,3.74,1.53,29.54
10/1/2002,885,3.68,1.51,29.59
10/1/2002,900,3.6,1.33,29.58
10/1/2002,915,3.52,1.17,29.58
10/1/2002,930,3.47,1.04,29.56
10/1/2002,945,3.39,0.99,29.58
10/1/2002,960,3.33,0.96,29.61
10/1/2002,975,3.28,0.95,29.65
10/1/2002,990,3.21,0.95,29.69
10/1/2002,1005,3.15,0.95,29.73
10/1/2002,1020,3.1,0.95,29.73
10/1/2002,1035,3.05,0.95,29.71
10/1/2002,1050,3.01,0.95,29.69
10/1/2002,1065,2.94,0.95,29.68
10/1/2002,1080,2.91,0.95,29.65
10/1/2002,1095,2.86,0.95,29.62
10/1/2002,1110,2.82,0.95,29.59
10/1/2002,1125,2.79,0.96,29.58
10/1/2002,1140,2.76,0.96,29.56
10/1/2002,1155,2.74,0.97,29.55
10/1/2002,1170,2.76,0.97,29.54
10/1/2002,1185,2.82,0.97,29.54
10/1/2002,1200,2.89,0.97,29.54
10/1/2002,1215,3,0.98,29.52
10/1/2002,1230,3.13,0.99,29.52
10/1/2002,1245,3.26,1.02,29.53
10/1/2002,1260,3.4,1.03,29.54
10/1/2002,1275,3.53,1.05,29.58
10/1/2002,1290,3.66,1.06,29.68
10/1/2002,1305,3.81,1.11,29.53
10/1/2002,1320,3.95,1.08,29.47
10/1/2002,1335,4.09,1.1,29.45
10/1/2002,1350,4.23,1.13,29.53
10/1/2002,1365,4.38,1.16,29.46
10/1/2002,1380,4.53,1.2,29.42
10/1/2002,1395,4.65,1.23,29.3
10/1/2002,1410,4.76,1.3,29.19
10/1/2002,1425,4.88,1.46,29.1
10/1/2002,1440,4.96,1.62,29.07
10/2/2002,15,5.02,1.85,29.03
10/2/2002,30,5.04,2.07,29.02
10/2/2002,45,5.03,2.24,29.03
10/2/2002,60,5.05,2.36,29.03
10/2/2002,75,5.01,2.47,29.02
10/2/2002,90,4.96,2.48,28.98
10/2/2002,105,4.84,2.48,28.97
10/2/2002,120,4.75,2.48,28.95
10/2/2002,135,4.66,2.45,28.96
10/2/2002,150,4.55,2.45,28.97
10/2/2002,165,4.47,2.44,28.92
10/2/2002,180,4.38,2.43,28.91
10/2/2002,195,4.29,2.12,28.9
10/2/2002,210,4.2,1.83,28.91
10/2/2002,225,4.13,1.61,28.91
10/2/2002,240,4.07,1.39,28.89
10/2/2002,255,4,1.3,28.93
10/2/2002,270,3.93,1.27,28.96
10/2/2002,285,3.86,1.24,28.96
10/2/2002,300,3.8,1.23,28.95
10/2/2002,315,3.76,1.22,28.93
10/2/2002,330,3.72,1.22,28.91
10/2/2002,345,3.68,1.22,28.88
10/2/2002,360,3.67,1.22,28.85
10/2/2002,375,3.72,1.21,28.83
10/2/2002,390,3.77,1.21,28.81
10/2/2002,405,3.84,1.21,28.78
10/2/2002,420,3.98,1.18,28.73
10/2/2002,435,4.09,1.16,28.69
10/2/2002,450,4.2,1.13,28.65
10/2/2002,465,4.34,1.07,28.63
10/2/2002,480,4.46,1.12,28.65
10/2/2002,495,4.58,1.13,28.66
10/2/2002,510,4.71,1.22,28.7
10/2/2002,525,4.85,1.26,28.72
10/2/2002,540,4.97,1.34,28.73
10/2/2002,555,5.09,1.66,28.75
10/2/2002,570,5.21,2.32,28.77
10/2/2002,585,5.3,3.33,28.82
10/2/2002,600,5.41,4.46,28.9
10/2/2002,615,5.49,5.32,28.99
10/2/2002,630,5.57,6.16,29.04
10/2/2002,645,5.64,6.88,29.11
10/2/2002,660,5.67,7.57,29.27
10/2/2002,675,5.7,8.25,29.36
10/2/2002,690,5.73,9.01,29.32
10/2/2002,705,5.74,9.35,29.38
10/2/2002,720,5.72,9.56,29.43
10/2/2002,735,5.67,9.74,29.47
10/2/2002,750,5.61,9.74,29.59
10/2/2002,765,5.53,9.77,29.65
10/2/2002,780,5.42,9.7,29.78
10/2/2002,795,5.3,9.63,29.78
10/2/2002,810,5.17,9.62,29.74
10/2/2002,825,5.05,9.64,29.69
10/2/2002,840,4.95,9.64,29.7
10/2/2002,855,4.84,9.61,29.75
10/2/2002,870,4.73,8.96,29.82
10/2/2002,885,4.62,8.79,29.86
10/2/2002,900,4.51,8.67,29.89
10/2/2002,915,4.4,8.21,29.93
10/2/2002,930,4.29,7.77,30
10/2/2002,945,4.19,7.32,30.01
10/2/2002,960,4.1,6.72,30.05
10/2/2002,975,4.01,5.71,30.1
10/2/2002,990,3.92,4.91,30.16
10/2/2002,1005,3.83,4.08,30.27
10/2/2002,1020,3.75,3.68,30.33
10/2/2002,1035,3.66,3.53,30.36
10/2/2002,1050,3.58,3.47,30.35
10/2/2002,1065,3.51,3.44,30.34
10/2/2002,1080,3.45,3.35,30.21
10/2/2002,1095,3.38,3.08,30.17
10/2/2002,1110,3.32,2.84,30.11
10/2/2002,1125,3.25,2.61,30.08
10/2/2002,1140,3.2,2.41,30.07
10/2/2002,1155,3.16,2.24,30.05
10/2/2002,1170,3.11,2.08,30.03
10/2/2002,1185,3.08,1.95,30.04
10/2/2002,1200,3.06,1.86,30.04
10/2/2002,1215,3.1,1.78,30.02
10/2/2002,1230,3.18,1.71,30
10/2/2002,1245,3.28,1.68,29.98
10/2/2002,1260,3.41,1.65,29.96
10/2/2002,1275,3.56,1.6,29.94
10/2/2002,1290,3.71,1.57,29.98
10/2/2002,1305,3.87,1.53,29.98
10/2/2002,1320,4.03,1.6,30.06
10/2/2002,1335,4.2,1.65,30.05
10/2/2002,1350,4.37,1.71,30.03
10/2/2002,1365,4.54,1.82,29.99
10/2/2002,1380,4.72,1.99,29.98
10/2/2002,1395,4.89,2.25,29.97
10/2/2002,1410,5.05,2.6,29.91
10/2/2002,1425,5.19,3.24,29.84
10/2/2002,1440,5.31,4.68,29.8
10/3/2002,15,5.41,5.92,29.78
10/3/2002,30,5.49,6.9,29.74
10/3/2002,45,5.55,7.91,29.7
10/3/2002,60,5.57,8.77,29.69
10/3/2002,75,5.56,9.55,29.67
10/3/2002,90,5.52,10.01,29.67
10/3/2002,105,5.43,10.21,29.67
10/3/2002,120,5.33,10.19,29.62
10/3/2002,135,5.22,10.12,29.59
10/3/2002,150,5.1,10,29.59
10/3/2002,165,4.98,10.06,29.63
10/3/2002,180,4.86,10.14,29.64
10/3/2002,195,4.76,9.16,29.59
10/3/2002,210,4.65,8.75,29.56
10/3/2002,225,4.54,8.73,29.48
10/3/2002,240,4.45,8.21,29.4
10/3/2002,255,4.34,7.66,29.37
10/3/2002,270,4.24,7.32,29.29
10/3/2002,285,4.15,6.72,29.17
10/3/2002,300,4.07,6.01,29.06
10/3/2002,315,3.98,5.63,29.01
10/3/2002,330,3.9,5.33,28.94
10/3/2002,345,3.83,4.54,28.84
10/3/2002,360,3.76,3.49,28.95
10/3/2002,375,3.69,2.93,28.95
10/3/2002,390,3.63,2.56,28.89
10/3/2002,405,3.57,2.35,28.84
10/3/2002,420,3.5,2.26,28.8
10/3/2002,435,3.49,2.19,28.78
10/3/2002,450,3.49,2.12,28.75
10/3/2002,465,3.54,2.1,28.71
10/3/2002,480,3.64,2.09,28.68
10/3/2002,495,3.74,2.08,28.67
10/3/2002,510,3.87,2.03,28.67
10/3/2002,525,4.02,1.94,28.73
10/3/2002,540,4.16,1.81,28.78
10/3/2002,555,4.3,1.92,28.85
10/3/2002,570,4.46,-1.23E+25,28.94
10/3/2002,585,4.62,-1.23E+25,-1.23E+25
10/3/2002,600,4.78,2.51,28.99
10/3/2002,615,4.94,2.72,29.05
10/3/2002,630,5.09,3.07,29.07
10/3/2002,645,5.26,5.37,29.2
10/3/2002,660,5.4,7.26,29.35
10/3/2002,675,5.53,9.69,29.61
10/3/2002,690,5.64,11.17,29.69
10/3/2002,705,5.73,12.82,29.81
10/3/2002,720,5.81,13.47,29.88
10/3/2002,735,5.88,14.06,29.95
10/3/2002,750,5.93,14.6,29.99
10/3/2002,765,5.95,15.07,30.03
10/3/2002,780,5.94,15.33,30.08
10/3/2002,795,5.91,15.53,30.14
10/3/2002,810,5.84,15.66,30.17
10/3/2002,825,5.76,15.67,30.21
10/3/2002,840,5.65,15.68,30.21
10/3/2002,855,5.55,15.21,30.25
10/3/2002,870,5.41,15.18,30.28
10/3/2002,885,5.29,15.31,30.27
10/3/2002,900,5.17,15.38,30.24
10/3/2002,915,5.04,15.38,30.26
10/3/2002,930,4.93,14.85,30.31
10/3/2002,945,4.81,14.17,30.29
10/3/2002,960,4.7,14.12,30.3
10/3/2002,975,4.57,13.69,30.26
10/3/2002,990,4.45,13.08,30.22
10/3/2002,1005,4.34,12.48,30.19
10/3/2002,1020,4.22,11.59,30.09
10/3/2002,1035,4.13,10.72,30
10/3/2002,1050,4.04,9.42,30.05
10/3/2002,1065,3.95,8.43,30.16
10/3/2002,1080,3.85,8.07,30.22
10/3/2002,1095,3.77,7.54,30.29
10/3/2002,1110,3.69,7.42,30.24
10/3/2002,1125,3.6,7.4,30.25
10/3/2002,1140,3.53,7.38,30.21
10/3/2002,1155,3.45,7.14,30.13
10/3/2002,1170,3.39,6.59,30.02
10/3/2002,1185,3.33,5.86,29.91
10/3/2002,1200,3.26,5.31,29.78
10/3/2002,1215,3.21,5,29.72
10/3/2002,1230,3.16,4.7,29.69
10/3/2002,1245,3.12,4.37,29.68
10/3/2002,1260,3.09,4.07,29.65
10/3/2002,1275,3.08,3.79,29.62
10/3/2002,1290,3.13,3.47,29.62
10/3/2002,1305,3.22,3.37,29.6
10/3/2002,1320,3.34,3.24,29.68
10/3/2002,1335,3.5,2.97,29.7
10/3/2002,1350,3.69,2.95,29.75
10/3/2002,1365,3.87,2.8,29.63
10/3/2002,1380,4.07,3.01,29.78
10/3/2002,1395,4.27,3.25,29.78
10/3/2002,1410,4.47,3.36,29.7
10/3/2002,1425,4.66,3.79,29.69
10/3/2002,1440,4.86,4.24,29.66
10/4/2002,15,5.04,5.09,29.63
10/4/2002,30,5.21,6.08,29.54
10/4/2002,45,5.36,8.11,29.45
10/4/2002,60,5.48,9.28,29.42
10/4/2002,75,5.57,10.8,29.38
10/4/2002,90,5.63,11.68,29.36
10/4/2002,105,5.67,12.52,29.33
10/4/2002,120,5.66,13.3,29.32
10/4/2002,135,5.62,13.79,29.33
10/4/2002,150,5.52,14.06,29.34
10/4/2002,165,5.41,13.5,29.24
10/4/2002,180,5.3,13.07,29.22
10/4/2002,195,5.17,13.46,29.28
10/4/2002,210,5.04,13.6,29.23
10/4/2002,225,4.92,13.79,29.29
10/4/2002,240,4.8,12.53,29.17
10/4/2002,255,4.67,11.62,29.08
10/4/2002,270,4.57,11.2,29.04
10/4/2002,285,4.45,10.85,28.95
10/4/2002,300,4.34,10.25,28.93
10/4/2002,315,4.23,9.03,28.67
10/4/2002,330,4.13,7.8,28.48
10/4/2002,345,4.04,7.56,28.52
10/4/2002,360,3.95,7.05,28.61
10/4/2002,375,3.85,6.76,28.62
10/4/2002,390,3.77,5.74,28.49
10/4/2002,405,3.69,4.84,28.41
10/4/2002,420,3.6,4.3,28.35
10/4/2002,435,3.52,3.83,28.21
10/4/2002,450,3.45,3.72,28.19
10/4/2002,465,3.38,3.68,28.2
10/4/2002,480,3.32,3.58,28.17
10/4/2002,495,3.26,3.41,28.16
10/4/2002,510,3.22,3.27,28.15
10/4/2002,525,3.21,3.13,28.11
10/4/2002,540,3.26,3.05,28.13
10/4/2002,555,3.37,3.03,28.17
10/4/2002,570,3.48,3.01,28.25
10/4/2002,585,3.64,2.98,28.33
10/4/2002,600,3.83,2.89,28.4
10/4/2002,615,4.01,2.87,28.42
10/4/2002,630,4.2,2.96,28.36
10/4/2002,645,4.41,3.06,28.39
10/4/2002,660,4.62,3.12,28.54
10/4/2002,675,4.84,3.42,28.62
10/4/2002,690,5.06,3.88,28.77
10/4/2002,705,5.26,5.16,29.05
10/4/2002,720,5.46,7.42,29.22
10/4/2002,735,5.63,9.89,29.49
10/4/2002,750,5.77,12.39,29.69
10/4/2002,765,5.9,13.64,29.82
10/4/2002,780,6.01,14.63,29.96
10/4/2002,795,6.1,15.25,30.12
10/4/2002,810,6.17,15.59,30.08
10/4/2002,825,6.2,15.7,30.05
10/4/2002,840,6.2,15.82,30.03
10/4/2002,855,6.15,15.96,30.01
10/4/2002,870,6.08,16.18,30
10/4/2002,885,5.98,16.37,30.03
10/4/2002,900,5.88,16.47,30.08
10/4/2002,915,5.75,16.48,30.13
10/4/2002,930,5.64,16,30.3
10/4/2002,945,5.5,15.96,30.25
10/4/2002,960,5.37,16.08,30.21
10/4/2002,975,5.24,16.12,30.17
10/4/2002,990,5.1,15.67,30.08
10/4/2002,1005,4.98,15.39,30.2
10/4/2002,1020,4.86,15.25,30.28
10/4/2002,1035,4.74,14.7,30.23
10/4/2002,1050,4.62,14.16,30.24
10/4/2002,1065,4.49,13.85,30.18
10/4/2002,1080,4.37,13.67,30.13
10/4/2002,1095,4.26,12.97,30.03
10/4/2002,1110,4.16,12.65,29.97
10/4/2002,1125,4.06,11.53,29.83
10/4/2002,1140,3.96,10.77,29.94
10/4/2002,1155,3.87,10.25,29.96
10/4/2002,1170,3.78,9.86,29.89
10/4/2002,1185,3.71,9.69,29.87
10/4/2002,1200,3.62,9.63,29.86
10/4/2002,1215,3.54,9.62,29.85
10/4/2002,1230,3.47,9.63,29.85
10/4/2002,1245,3.41,9.46,29.76
10/4/2002,1260,3.35,8.95,29.6
10/4/2002,1275,3.29,8.31,29.52
10/4/2002,1290,3.25,7.99,29.56
10/4/2002,1305,3.23,7.34,29.22
10/4/2002,1320,3.25,6.9,29.18
10/4/2002,1335,3.35,6.6,29.2
10/4/2002,1350,3.46,6.19,29.29
10/4/2002,1365,3.61,5.83,29.3
10/4/2002,1380,3.81,5.66,29.21
10/4/2002,1395,4.01,5.57,29.26
10/4/2002,1410,4.21,5.47,29.27
10/4/2002,1425,4.43,6.29,29.43
10/4/2002,1440,4.65,6.52,29.37
10/5/2002,15,4.87,7.25,29.44
10/5/2002,30,5.08,7.94,29.51
10/5/2002,45,5.28,8.67,29.52
10/5/2002,60,5.46,9.72,29.5
10/5/2002,75,5.62,11.17,29.48
10/5/2002,90,5.74,12.66,29.44
10/5/2002,105,5.85,13.58,29.41
10/5/2002,120,5.93,14.35,29.4
10/5/2002,135,5.99,15.21,29.41
10/5/2002,150,6.01,15.71,29.4
10/5/2002,165,5.98,16,29.38
10/5/2002,180,5.91,16.18,29.36
10/5/2002,195,5.8,16.4,29.38
10/5/2002,210,5.69,16.51,29.39
10/5/2002,225,5.57,15.95,29.37
10/5/2002,240,5.44,15.91,29.3
10/5/2002,255,5.3,16.16,29.37
10/5/2002,270,5.17,16.28,29.35
10/5/2002,285,5.05,15.75,29.18
10/5/2002,300,4.93,15.49,29.18
10/5/2002,315,4.81,14.86,29.08
10/5/2002,330,4.69,14.67,29.09
10/5/2002,345,4.56,14.12,28.97
10/5/2002,360,4.44,13.53,28.9
10/5/2002,375,4.32,13.03,28.79
10/5/2002,390,4.21,12.25,28.69
10/5/2002,405,4.12,11.68,28.61
10/5/2002,420,4.01,10.3,28.58
10/5/2002,435,3.93,9.64,28.58
10/5/2002,450,3.83,9.12,28.54
10/5/2002,465,3.76,8.82,28.51
10/5/2002,480,3.67,8.76,28.47
10/5/2002,495,3.59,8.71,28.44
10/5/2002,510,3.52,8.66,28.44
10/5/2002,525,3.45,8.24,28.42
10/5/2002,540,3.39,7.62,28.36
10/5/2002,555,3.34,7.19,28.36
10/5/2002,570,3.29,6.7,28.41
10/5/2002,585,3.26,6.22,28.39
10/5/2002,600,3.28,5.92,28.39
10/5/2002,615,3.38,5.7,28.38
10/5/2002,630,3.5,5.53,28.38
10/5/2002,645,3.66,5.52,28.4
10/5/2002,660,3.86,5.46,28.55
10/5/2002,675,4.06,5.37,28.62
10/5/2002,690,4.26,5.43,28.6
10/5/2002,705,4.48,5.66,28.62
10/5/2002,720,4.68,5.72,28.69
10/5/2002,735,4.9,6.33,28.86
10/5/2002,750,5.09,6.82,28.95
10/5/2002,765,5.29,7.69,29.11
10/5/2002,780,5.47,9.47,29.42
10/5/2002,795,5.62,11.94,29.58
10/5/2002,810,5.75,14.23,29.77
10/5/2002,825,5.87,15.32,29.86
10/5/2002,840,5.97,16.2,29.95
10/5/2002,855,6.04,17.08,29.97
10/5/2002,870,6.09,17.64,30.02
10/5/2002,885,6.08,17.95,30.07
10/5/2002,900,6.03,18.08,30.11
10/5/2002,915,5.95,18.08,30.12
10/5/2002,930,5.85,18.09,30.14
10/5/2002,945,5.74,18.08,30.14
10/5/2002,960,5.61,18.03,30.13
10/5/2002,975,5.46,17.66,30.1
10/5/2002,990,5.33,17.65,30.1
10/5/2002,1005,5.21,17.71,30.11
10/5/2002,1020,5.07,17.44,30.01
10/5/2002,1035,4.96,17.22,30.05
10/5/2002,1050,4.83,17,30.01
10/5/2002,1065,4.71,16.39,29.89
10/5/2002,1080,4.58,15.62,29.8
10/5/2002,1095,4.46,15.08,29.7
10/5/2002,1110,4.35,14.71,29.6
10/5/2002,1125,4.24,14.08,29.57
10/5/2002,1140,4.13,12.66,29.35
10/5/2002,1155,4.04,11.33,29.41
10/5/2002,1170,3.94,10.76,29.39
10/5/2002,1185,3.85,10.26,29.39
10/5/2002,1200,3.77,9.9,29.31
10/5/2002,1215,3.68,9.87,29.28
10/5/2002,1230,3.6,9.87,29.27
10/5/2002,1245,3.52,9.87,29.26
10/5/2002,1260,3.45,9.38,29.11
10/5/2002,1275,3.39,8.88,29.05
10/5/2002,1290,3.33,8.17,28.75
10/5/2002,1305,3.26,7.69,28.72
10/5/2002,1320,3.21,7.19,28.75
10/5/2002,1335,3.17,6.67,28.73
10/5/2002,1350,3.14,6.31,28.69
10/5/2002,1365,3.14,6.03,28.66
10/5/2002,1380,3.2,5.78,28.65
10/5/2002,1395,3.29,5.65,28.66
10/5/2002,1410,3.43,5.46,28.64
10/5/2002,1425,3.61,5.35,28.66
10/5/2002,1440,3.81,5.31,28.75
10/6/2002,15,4.01,5.27,28.75
10/6/2002,30,4.23,5.43,28.83
10/6/2002,45,4.45,5.69,28.82
10/6/2002,60,4.68,6.01,28.78
10/6/2002,75,4.9,6.53,28.8
10/6/2002,90,5.11,7.18,28.81
10/6/2002,105,5.29,8.2,28.8
10/6/2002,120,5.45,9.84,28.8
10/6/2002,135,5.59,11.6,28.86
10/6/2002,150,5.69,13.82,28.92
10/6/2002,165,5.77,14.96,28.92
10/6/2002,180,5.82,15.85,28.93
10/6/2002,195,5.82,16.38,28.9
10/6/2002,210,5.79,16.77,28.89
10/6/2002,225,5.7,16.96,28.88
10/6/2002,240,5.59,17.09,28.86
10/6/2002,255,5.47,16.31,28.76
10/6/2002,270,5.34,16.17,28.74
10/6/2002,285,5.2,16.49,28.83
10/6/2002,300,5.06,16.59,28.76
10/6/2002,315,4.94,16.52,28.72
10/6/2002,330,4.81,15.86,28.63
10/6/2002,345,4.69,14.96,28.52
10/6/2002,360,4.56,14.67,28.48
10/6/2002,375,4.44,13.83,28.45
10/6/2002,390,4.32,12.93,28.23
10/6/2002,405,4.2,11.18,27.94
10/6/2002,420,4.1,10.61,28.06
10/6/2002,435,4,10.19,28.12
10/6/2002,450,3.91,9.66,27.97
10/6/2002,465,3.81,8.64,27.75
10/6/2002,480,3.73,7.94,27.74
10/6/2002,495,3.64,7.26,27.67
10/6/2002,510,3.56,6.79,27.64
10/6/2002,525,3.48,6.53,27.63
10/6/2002,540,3.41,6.27,27.64
10/6/2002,555,3.34,5.95,27.67
10/6/2002,570,3.27,5.68,27.71
10/6/2002,585,3.21,5.4,27.73
10/6/2002,600,3.16,5.24,27.76
10/6/2002,615,3.1,5.05,27.82
10/6/2002,630,3.06,4.94,27.9
10/6/2002,645,3.02,4.79,27.99
10/6/2002,660,3.02,4.73,28.09
10/6/2002,675,3.08,4.7,28.2
10/6/2002,690,3.18,4.67,28.38
10/6/2002,705,3.32,4.64,28.51
10/6/2002,720,3.49,4.63,28.48
10/6/2002,735,3.7,4.59,28.44
10/6/2002,750,3.91,4.54,28.44
10/6/2002,765,4.13,4.55,28.34
10/6/2002,780,4.35,4.68,28.4
10/6/2002,795,4.59,4.76,28.54
10/6/2002,810,4.82,4.97,28.5
10/6/2002,825,5.04,5.46,28.76
10/6/2002,840,5.24,6.28,29.09
10/6/2002,855,5.42,8.4,29.62
10/6/2002,870,5.58,10.52,29.84
10/6/2002,885,5.72,13.12,30.14
10/6/2002,900,5.81,14.57,30.31
10/6/2002,915,5.89,15.39,30.47
10/6/2002,930,5.92,16.06,30.59
10/6/2002,945,5.9,16.36,30.65
10/6/2002,960,5.85,16.57,30.68
10/6/2002,975,5.77,16.66,30.69
10/6/2002,990,5.66,16.76,30.67
10/6/2002,1005,5.53,16.7,30.66
10/6/2002,1020,5.4,16.19,30.59
10/6/2002,1035,5.25,16.22,30.64
10/6/2002,1050,5.11,16.28,30.64
10/6/2002,1065,4.98,16.31,30.59
10/6/2002,1080,4.85,15.84,30.47
10/6/2002,1095,4.73,15.14,30.36
10/6/2002,1110,4.61,14.84,30.32
10/6/2002,1125,4.49,14.31,30.22
10/6/2002,1140,4.37,13.18,30
10/6/2002,1155,4.25,12.46,29.8
10/6/2002,1170,4.14,11.35,29.58
10/6/2002,1185,4.04,10.74,29.72
10/6/2002,1200,3.95,10.15,29.63
10/6/2002,1215,3.85,9.25,29.49
10/6/2002,1230,3.77,8.39,29.5
10/6/2002,1245,3.68,7.98,29.41
10/6/2002,1260,3.59,7.82,29.36
10/6/2002,1275,3.52,7.78,29.3
10/6/2002,1290,3.45,7.43,29.17
10/6/2002,1305,3.38,6.84,29.01
10/6/2002,1320,3.32,6.47,28.98
10/6/2002,1335,3.25,6.08,28.92
10/6/2002,1350,3.21,5.77,28.89
10/6/2002,1365,3.17,5.54,28.83
10/6/2002,1380,3.17,5.32,28.79
10/6/2002,1395,3.22,5.14,28.76
10/6/2002,1410,3.33,5.01,28.73
10/6/2002,1425,3.46,4.91,28.71
10/6/2002,1440,3.62,4.91,28.76
10/7/2002,15,3.82,4.89,28.81
10/7/2002,30,4.02,4.83,28.88
10/7/2002,45,4.23,4.84,28.92
10/7/2002,60,4.45,5.03,28.91
10/7/2002,75,4.67,5.2,28.87
10/7/2002,90,4.9,5.68,28.88
10/7/2002,105,5.11,6.19,28.91
10/7/2002,120,5.31,7.17,28.91
10/7/2002,135,5.49,9.67,28.93
10/7/2002,150,5.64,12.03,28.98
10/7/2002,165,5.76,14.44,29.01
10/7/2002,180,5.87,15.87,29.01
10/7/2002,195,5.96,16.8,28.89
10/7/2002,210,6.01,17.22,28.83
10/7/2002,225,6.02,17.58,28.82
10/7/2002,240,5.99,17.7,28.81
10/7/2002,255,5.92,17.85,28.81
10/7/2002,270,5.82,17.88,28.8
10/7/2002,285,5.71,17.93,28.78
10/7/2002,300,5.59,17.93,28.77
10/7/2002,315,5.46,17.63,28.6
10/7/2002,330,5.32,17.53,28.64
10/7/2002,345,5.19,17.55,28.69
10/7/2002,360,5.06,17.32,28.54
10/7/2002,375,4.94,17.14,28.59
10/7/2002,390,4.82,16.58,28.45
10/7/2002,405,4.69,16.09,28.34
10/7/2002,420,4.56,15.59,28.22
10/7/2002,435,4.44,15.18,28.18
10/7/2002,450,4.32,14.03,27.93
10/7/2002,465,4.21,13.21,27.91
10/7/2002,480,4.11,12.58,27.93
10/7/2002,495,4.01,11.43,27.9
10/7/2002,510,3.91,10.7,27.89
10/7/2002,525,3.81,10.06,27.84
10/7/2002,540,3.73,9.55,27.8
10/7/2002,555,3.64,9.39,27.83
10/7/2002,570,3.56,9.37,27.87
10/7/2002,585,3.48,9.37,27.93
10/7/2002,600,3.41,8.79,28.02
10/7/2002,615,3.35,8.14,27.97
10/7/2002,630,3.28,7.46,27.91
10/7/2002,645,3.22,7.08,27.95
10/7/2002,660,3.17,6.71,27.97
10/7/2002,675,3.13,6.29,28.02
10/7/2002,690,3.09,5.97,28.16
10/7/2002,705,3.1,5.77,28.25
10/7/2002,720,3.17,5.56,28.43
10/7/2002,735,3.29,5.42,28.58
10/7/2002,750,3.44,5.36,28.71
10/7/2002,765,3.63,5.34,28.96
10/7/2002,780,3.83,5.28,28.91
10/7/2002,795,4.06,5.31,28.69
10/7/2002,810,4.28,5.47,28.71
10/7/2002,825,4.52,5.57,28.86
10/7/2002,840,4.77,5.94,29.03
10/7/2002,855,5.01,6.51,29.08
10/7/2002,870,5.23,7.21,29.28
10/7/2002,885,5.42,9.29,29.83
10/7/2002,900,5.6,11.78,30.16
10/7/2002,915,5.74,13.75,30.48
10/7/2002,930,5.87,15.31,30.63
10/7/2002,945,5.98,16.55,30.75
10/7/2002,960,6.07,17.25,30.88
10/7/2002,975,6.13,17.75,30.99
10/7/2002,990,6.14,17.89,31.04
10/7/2002,1005,6.12,17.85,31.01
10/7/2002,1020,6.05,18.08,30.91
10/7/2002,1035,5.98,18.28,30.81
10/7/2002,1050,5.88,18.38,30.76
10/7/2002,1065,5.77,18.5,30.72
10/7/2002,1080,5.65,18.51,30.71
10/7/2002,1095,5.52,18.1,30.73
10/7/2002,1110,5.38,18.07,30.75
10/7/2002,1125,5.25,18.08,30.68
10/7/2002,1140,5.12,18.01,30.6
10/7/2002,1155,4.99,17.66,30.59
10/7/2002,1170,4.87,17.29,30.6
10/7/2002,1185,4.75,16.84,30.54
10/7/2002,1200,4.63,16.06,30.43
10/7/2002,1215,4.51,15.7,30.35
10/7/2002,1230,4.39,15.51,30.32
10/7/2002,1245,4.28,15.18,30.2
10/7/2002,1260,4.18,14.36,30.06
10/7/2002,1275,4.09,13.22,29.89
10/7/2002,1290,4,12.26,29.77
10/7/2002,1305,3.9,11.58,29.77
10/7/2002,1320,3.82,11.19,29.67
10/7/2002,1335,3.75,11.03,29.65
10/7/2002,1350,3.66,10.96,29.62
10/7/2002,1365,3.59,10.94,29.61
10/7/2002,1380,3.53,10.93,29.59
10/7/2002,1395,3.5,10.74,29.52
10/7/2002,1410,3.55,10.19,29.43
10/7/2002,1425,3.7,9.77,29.37
10/7/2002,1440,3.8,9.5,29.23
10/8/2002,15,3.93,9.12,29.21
10/8/2002,30,4.12,8.91,29.2
10/8/2002,45,4.29,8.64,29.15
10/8/2002,60,4.48,8.43,29.14
10/8/2002,75,4.69,8.53,29.34
10/8/2002,90,4.89,9.04,29.43
10/8/2002,105,5.08,9.68,29.43
10/8/2002,120,5.27,10.29,29.51
10/8/2002,135,5.45,10.91,29.53
10/8/2002,150,5.62,11.87,29.48
10/8/2002,165,5.76,14.16,29.47
10/8/2002,180,5.88,16.27,29.53
10/8/2002,195,6,17.01,29.51
10/8/2002,210,6.1,17.69,29.39
10/8/2002,225,6.17,18.22,29.28
10/8/2002,240,6.21,18.57,29.21
10/8/2002,255,6.19,18.79,29.16
10/8/2002,270,6.14,18.97,29.15
10/8/2002,285,6.06,19.09,29.15
10/8/2002,300,5.96,19.2,29.16
10/8/2002,315,5.85,19.27,29.16
10/8/2002,330,5.73,19.3,29.15
10/8/2002,345,5.61,19.12,29.04
10/8/2002,360,5.47,19.05,29.06
10/8/2002,375,5.34,19.06,29.1
10/8/2002,390,5.22,18.93,28.94
10/8/2002,405,5.09,18.73,28.88
10/8/2002,420,4.98,18.46,28.81
10/8/2002,435,4.87,18.16,28.82
10/8/2002,450,4.74,17.36,28.75
10/8/2002,465,4.61,16.84,28.68
10/8/2002,480,4.49,16.53,28.63
10/8/2002,495,4.37,16.25,28.58
10/8/2002,510,4.27,15.55,28.5
10/8/2002,525,4.17,14.51,28.42
10/8/2002,540,4.07,13.66,28.4
10/8/2002,555,3.97,12.93,28.32
10/8/2002,570,3.88,12.67,28.31
10/8/2002,585,3.79,12.54,28.34
10/8/2002,600,3.72,12.5,28.38
10/8/2002,615,3.64,12.45,28.44
10/8/2002,630,3.56,12.36,28.47
10/8/2002,645,3.49,12.17,28.52
10/8/2002,660,3.42,11.68,28.54
10/8/2002,675,3.37,11.14,28.51
10/8/2002,690,3.3,10.58,28.54
10/8/2002,705,3.25,10.08,28.67
10/8/2002,720,3.2,9.4,28.8
10/8/2002,735,3.17,8.96,28.89
10/8/2002,750,3.14,8.33,28.98
10/8/2002,765,3.17,7.97,29.03
10/8/2002,780,3.26,7.53,29.16
10/8/2002,795,3.38,7.27,29.25
10/8/2002,810,3.54,7.23,29.43
10/8/2002,825,3.76,7.15,29.54
10/8/2002,840,3.98,7.1,29.56
10/8/2002,855,4.19,7.04,29.31
10/8/2002,870,4.43,7.08,29.29
10/8/2002,885,4.67,7.16,29.4
10/8/2002,900,4.9,7.41,29.61
10/8/2002,915,5.11,7.89,29.66
10/8/2002,930,5.33,8.66,29.79
10/8/2002,945,5.51,10.13,30.13
10/8/2002,960,5.66,12.33,30.46
10/8/2002,975,5.78,14.78,30.66
10/8/2002,990,5.89,16.24,30.83
10/8/2002,1005,5.98,17.36,30.97
10/8/2002,1020,6.04,17.95,31.09
10/8/2002,1035,6.04,18.38,31.18
10/8/2002,1050,6.02,18.72,31.24
10/8/2002,1065,5.96,18.8,31.23
10/8/2002,1080,5.86,18.76,31.21
10/8/2002,1095,5.77,18.76,31.14
10/8/2002,1110,5.66,18.75,31.04
10/8/2002,1125,5.53,18.59,30.82
10/8/2002,1140,5.4,18.31,30.79
10/8/2002,1155,5.29,18.32,30.9
10/8/2002,1170,5.16,18.31,30.77
10/8/2002,1185,5.04,18.26,30.73
10/8/2002,1200,4.93,17.96,30.71
10/8/2002,1215,4.81,17.7,30.69
10/8/2002,1230,4.7,17.37,30.55
10/8/2002,1245,4.57,16.84,30.38
10/8/2002,1260,4.45,16.2,30.21
10/8/2002,1275,4.34,15.58,30.06
10/8/2002,1290,4.23,15.08,29.94
10/8/2002,1305,4.14,13.95,29.74
10/8/2002,1320,4.05,12.82,29.78
10/8/2002,1335,3.96,12.13,29.69
10/8/2002,1350,3.88,11.64,29.58
10/8/2002,1365,3.81,11.28,29.52
10/8/2002,1380,3.74,11.16,29.47
10/8/2002,1395,3.67,11.1,29.42
10/8/2002,1410,3.62,11.05,29.38
10/8/2002,1425,3.59,10.73,29.34
10/8/2002,1440,3.62,10.12,29.2
10/9/2002,15,3.72,9.72,29.15
10/9/2002,30,3.84,9.33,29.15
10/9/2002,45,3.98,9.01,29.16
10/9/2002,60,4.16,8.86,29.22
10/9/2002,75,4.34,8.78,29.17
10/9/2002,90,4.53,8.68,29.18
10/9/2002,105,4.72,8.72,29.27
10/9/2002,120,4.9,8.91,29.3
10/9/2002,135,5.07,9.03,29.28
10/9/2002,150,5.25,9.26,29.33
10/9/2002,165,5.41,9.65,29.38
10/9/2002,180,5.56,10.34,29.39
10/9/2002,195,5.69,12.15,29.47
10/9/2002,210,5.8,14.38,29.59
10/9/2002,225,5.9,16.45,29.62
10/9/2002,240,5.97,17.35,29.6
10/9/2002,255,6.03,17.85,29.56
10/9/2002,270,6.05,18.52,29.5
10/9/2002,285,6.04,18.96,29.46
10/9/2002,300,5.99,19.24,29.44
10/9/2002,315,5.9,19.38,29.4
10/9/2002,330,5.8,19.4,29.36
10/9/2002,345,5.69,19.42,29.33
10/9/2002,360,5.57,19.36,29.24
10/9/2002,375,5.44,19.11,29.24
10/9/2002,390,5.32,19.14,29.29
10/9/2002,405,5.2,19.14,29.22
10/9/2002,420,5.07,18.97,29.1
10/9/2002,435,4.97,18.69,29.05
10/9/2002,450,4.85,18.2,29
10/9/2002,465,4.73,17.91,28.91
10/9/2002,480,4.6,17.31,28.84
10/9/2002,495,4.48,16.59,28.76
10/9/2002,510,4.37,16.18,28.66
10/9/2002,525,4.26,15.55,28.53
10/9/2002,540,4.15,14.43,28.39
10/9/2002,555,4.06,13.21,28.39
10/9/2002,570,3.97,12.52,28.35
10/9/2002,585,3.87,11.97,28.31
10/9/2002,600,3.79,11.75,28.32
10/9/2002,615,3.71,11.7,28.36
10/9/2002,630,3.63,11.67,28.45
10/9/2002,645,3.55,11.6,28.5
10/9/2002,660,3.48,11.24,28.52
10/9/2002,675,3.42,10.55,28.49
10/9/2002,690,3.36,10,28.53
10/9/2002,705,3.3,9.28,28.58
10/9/2002,720,3.24,8.78,28.62
10/9/2002,735,3.19,8.34,28.68
10/9/2002,750,3.14,7.93,28.77
10/9/2002,765,3.1,7.65,28.87
10/9/2002,780,3.06,7.46,28.99
10/9/2002,795,3.02,7.29,29.14
10/9/2002,810,3.02,7.14,29.21
10/9/2002,825,3.08,7.01,29.29
10/9/2002,840,3.18,6.92,29.4
10/9/2002,855,3.3,6.84,29.53
10/9/2002,870,3.48,6.78,29.64
10/9/2002,885,3.67,6.74,29.61
10/9/2002,900,3.87,6.72,29.77
10/9/2002,915,4.08,6.69,29.52
10/9/2002,930,4.28,6.69,29.46
10/9/2002,945,4.49,6.7,29.6
10/9/2002,960,4.7,6.72,29.76
10/9/2002,975,4.9,6.75,29.83
10/9/2002,990,5.09,6.83,29.89
10/9/2002,1005,5.26,7.16,30.15
10/9/2002,1020,5.4,8.07,30.58
10/9/2002,1035,5.52,9.2,30.84
10/9/2002,1050,5.62,10.71,31.07
10/9/2002,1065,5.69,12.28,31.22
10/9/2002,1080,5.73,13.56,31.34
10/9/2002,1095,5.74,14.45,31.42
10/9/2002,1110,5.71,14.92,31.45
10/9/2002,1125,5.64,15.17,31.46
10/9/2002,1140,5.54,15.36,31.46
10/9/2002,1155,5.43,15.47,31.31
10/9/2002,1170,5.31,15.49,31.22
10/9/2002,1185,5.18,15.55,31.32
10/9/2002,1200,5.06,15.57,31.37
10/9/2002,1215,4.95,15.63,31.37
10/9/2002,1230,4.84,15.72,31.25
10/9/2002,1245,4.73,15.54,31.03
10/9/2002,1260,4.62,15.26,30.92
10/9/2002,1275,4.5,14.87,30.71
10/9/2002,1290,4.39,13.89,30.52
10/9/2002,1305,4.28,12.63,30.14
10/9/2002,1320,4.19,11.68,29.79
10/9/2002,1335,4.1,11.06,29.68
10/9/2002,1350,4.02,10.67,29.71
10/9/2002,1365,3.94,10.19,29.69
10/9/2002,1380,3.86,9.38,29.64
10/9/2002,1395,3.79,8.71,29.56
10/9/2002,1410,3.74,8.05,29.47
10/9/2002,1425,3.67,7.46,29.37
10/9/2002,1440,3.63,7.12,29.31
10/10/2002,15,3.62,6.92,29.3
10/10/2002,30,3.67,6.79,29.25
10/10/2002,45,3.79,6.7,29.21
10/10/2002,60,3.9,6.61,29.2
10/10/2002,75,4.05,6.55,29.2
10/10/2002,90,4.21,6.52,29.24
10/10/2002,105,4.37,6.49,29.22
10/10/2002,120,4.54,6.47,29.32
10/10/2002,135,4.71,6.47,29.33
10/10/2002,150,4.87,6.48,29.32
10/10/2002,165,5.05,6.53,29.33
10/10/2002,180,5.21,6.57,29.35
10/10/2002,195,5.36,6.66,29.41
10/10/2002,210,5.5,7.16,29.56
10/10/2002,225,5.62,8.59,29.72
10/10/2002,240,5.73,10.78,29.83
10/10/2002,255,5.82,13.01,29.88
10/10/2002,270,5.9,14.79,29.88
10/10/2002,285,5.96,16.15,29.87
10/10/2002,300,6,17.06,29.83
10/10/2002,315,6,17.67,29.76
10/10/2002,330,5.96,18.05,29.69
10/10/2002,345,5.9,18.27,29.64
10/10/2002,360,5.81,18.38,29.59
10/10/2002,375,5.71,18.46,29.56
10/10/2002,390,5.6,18.48,29.48
10/10/2002,405,5.49,18.51,29.42
10/10/2002,420,5.37,18.54,29.48
10/10/2002,435,5.25,18.55,29.49
10/10/2002,450,5.13,18.54,29.39
10/10/2002,465,5.01,18.53,29.33
10/10/2002,480,4.9,18.32,29.24
10/10/2002,495,4.78,18.07,29.26
10/10/2002,510,4.66,17.61,29.13
10/10/2002,525,4.54,16.96,29.03
10/10/2002,540,4.42,16.11,28.88
10/10/2002,555,4.31,15.31,28.8
10/10/2002,570,4.21,14.48,28.74
10/10/2002,585,4.11,13.5,28.71
10/10/2002,600,4.02,12.23,28.72
10/10/2002,615,3.93,11.27,28.68
10/10/2002,630,3.84,10.72,28.63
10/10/2002,645,3.77,10.62,28.71
10/10/2002,660,3.68,10.61,28.78
10/10/2002,675,3.6,10.61,28.9
10/10/2002,690,3.53,10.6,29
10/10/2002,705,3.46,10.03,29.01
10/10/2002,720,3.4,9.37,29.09
10/10/2002,735,3.34,8.87,29.21
10/10/2002,750,3.27,8.36,29.35
10/10/2002,765,3.22,7.83,29.42
10/10/2002,780,3.17,7.34,29.48
10/10/2002,795,3.13,7.03,29.55
10/10/2002,810,3.09,6.8,29.62
10/10/2002,825,3.07,6.65,29.75
10/10/2002,840,3.08,6.53,29.88
10/10/2002,855,3.14,6.45,30.01
10/10/2002,870,3.23,6.4,30.17
10/10/2002,885,3.35,6.33,30.33
10/10/2002,900,3.51,6.29,30.51
10/10/2002,915,3.68,6.25,30.52
10/10/2002,930,3.86,6.19,30.57
10/10/2002,945,4.04,6.19,30.37
10/10/2002,960,4.21,6.19,30
10/10/2002,975,4.4,6.19,30.05
10/10/2002,990,4.58,6.19,30.1
10/10/2002,1005,4.76,6.2,30.14
10/10/2002,1020,4.92,6.22,30.16
10/10/2002,1035,5.1,6.27,30.33
10/10/2002,1050,5.24,6.35,30.61
10/10/2002,1065,5.37,6.62,30.97
10/10/2002,1080,5.47,7.21,31.27
10/10/2002,1095,5.54,8.36,31.6
10/10/2002,1110,5.59,9.82,31.84
10/10/2002,1125,5.63,11.05,31.97
10/10/2002,1140,5.64,12.09,32.01
10/10/2002,1155,5.6,12.75,31.99
10/10/2002,1170,5.51,13.03,31.96
10/10/2002,1185,5.43,13.22,31.9
10/10/2002,1200,5.33,13.26,31.76
10/10/2002,1215,5.21,13.28,31.63
10/10/2002,1230,5.09,13.33,31.78
10/10/2002,1245,4.98,13.34,31.73
10/10/2002,1260,4.87,13.38,31.75
10/10/2002,1275,4.77,13.41,31.49
10/10/2002,1290,4.66,13.18,31.28
10/10/2002,1305,4.56,12.65,31.11
10/10/2002,1320,4.46,12.35,30.95
10/10/2002,1335,4.37,11.9,30.86
10/10/2002,1350,4.27,10.97,30.46
10/10/2002,1365,4.19,10.28,30.27
10/10/2002,1380,4.11,9.98,30.12
10/10/2002,1395,4.03,9.46,29.92
10/10/2002,1410,3.97,9.01,29.91
10/10/2002,1425,3.9,8.33,29.93
10/10/2002,1440,3.84,7.47,29.89
10/11/2002,15,3.8,6.65,29.76
10/11/2002,30,3.78,6.42,29.7
10/11/2002,45,3.78,6.25,29.67
10/11/2002,60,3.83,6.15,29.64
10/11/2002,75,3.94,6.13,29.64
10/11/2002,90,4.05,6.1,29.61
10/11/2002,105,4.18,6.04,29.59
10/11/2002,120,4.32,5.9,29.58
10/11/2002,135,4.46,5.81,29.62
10/11/2002,150,4.61,5.83,29.73
10/11/2002,165,4.76,5.85,29.73
10/11/2002,180,4.9,5.88,29.73
10/11/2002,195,5.04,5.95,29.74
10/11/2002,210,5.18,6.03,29.83
10/11/2002,225,5.31,6.1,29.92
10/11/2002,240,5.44,6.5,30.07
10/11/2002,255,5.55,7.67,30.28
10/11/2002,270,5.65,9.94,30.39
10/11/2002,285,5.73,12.5,30.46
10/11/2002,300,5.8,14.47,30.47
10/11/2002,315,5.86,15.87,30.5
10/11/2002,330,5.91,16.82,30.47
10/11/2002,345,5.93,17.42,30.4
10/11/2002,360,5.92,17.88,30.34
10/11/2002,375,5.89,18.22,30.29
10/11/2002,390,5.83,18.44,30.25
10/11/2002,405,5.75,18.49,30.21
10/11/2002,420,5.66,18.53,30.18
10/11/2002,435,5.56,18.5,30.07
10/11/2002,450,5.45,18.39,29.97
10/11/2002,465,5.34,18.42,30.07
10/11/2002,480,5.22,18.42,30.1
10/11/2002,495,5.11,18.4,30.09
10/11/2002,510,5.01,18.3,30.01
10/11/2002,525,4.9,17.98,29.89
10/11/2002,540,4.79,17.64,29.94
10/11/2002,555,4.67,17.03,29.89
10/11/2002,570,4.55,16.41,29.84
10/11/2002,585,4.44,15.54,29.76
10/11/2002,600,4.34,15.01,29.67
10/11/2002,615,4.23,14.13,29.58
10/11/2002,630,4.14,13.05,29.48
10/11/2002,645,4.05,11.63,29.45
10/11/2002,660,3.97,10.88,29.5
10/11/2002,675,3.88,10.29,29.56
10/11/2002,690,3.8,10.07,29.64
10/11/2002,705,3.73,10.02,29.73
10/11/2002,720,3.64,9.99,29.76
10/11/2002,735,3.56,9.93,29.79
10/11/2002,750,3.5,9.43,29.9
10/11/2002,765,3.43,8.77,30.02
10/11/2002,780,3.37,8.32,30.14
10/11/2002,795,3.31,7.73,30.28
10/11/2002,810,3.26,7.3,30.38
10/11/2002,825,3.21,6.81,30.47
10/11/2002,840,3.16,6.47,30.52
10/11/2002,855,3.12,6.35,30.59
10/11/2002,870,3.09,6.16,30.68
10/11/2002,885,3.09,6,30.78
10/11/2002,900,3.13,5.88,30.85
10/11/2002,915,3.22,5.82,31
10/11/2002,930,3.31,5.78,31.1
10/11/2002,945,3.46,5.77,31.28
10/11/2002,960,3.61,5.74,31.31
10/11/2002,975,3.78,5.71,31.3
10/11/2002,990,3.93,5.7,31.33
10/11/2002,1005,4.1,5.7,31
10/11/2002,1020,4.26,5.71,30.93
10/11/2002,1035,4.42,5.73,30.97
10/11/2002,1050,4.58,5.76,30.98
10/11/2002,1065,4.74,5.86,30.95
10/11/2002,1080,4.88,5.96,30.95
10/11/2002,1095,5.02,6.23,31.05
10/11/2002,1110,5.13,6.45,31.14
10/11/2002,1125,5.22,6.95,31.38
10/11/2002,1140,5.3,7.59,31.66
10/11/2002,1155,5.36,8.6,31.88
10/11/2002,1170,5.39,9.66,32
10/11/2002,1185,5.38,10.3,32.09
10/11/2002,1200,5.37,10.69,32.12
10/11/2002,1215,5.3,11,32.11
10/11/2002,1230,5.24,11.08,32.07
10/11/2002,1245,5.15,11.14,32.08
10/11/2002,1260,5.03,11.21,31.98
10/11/2002,1275,4.94,11.24,32.03
10/11/2002,1290,4.84,11.28,32.01
10/11/2002,1305,4.75,10.41,31.71
10/11/2002,1320,4.67,10.1,31.51
10/11/2002,1335,4.58,10.06,31.31
10/11/2002,1350,4.5,9.39,31.15
10/11/2002,1365,4.42,9.26,31.1
10/11/2002,1380,4.33,8.71,30.89
10/11/2002,1395,4.26,8.07,30.79
10/11/2002,1410,4.18,7.63,30.69
10/11/2002,1425,4.13,7.27,30.58
10/11/2002,1440,4.06,6.94,30.55
10/12/2002,15,4.01,6.49,30.4
10/12/2002,30,3.97,6.14,30.3
10/12/2002,45,3.94,5.71,30.17
10/12/2002,60,3.94,5.44,30.1
10/12/2002,75,3.95,5.27,30.01
10/12/2002,90,4.01,5.18,29.94
10/12/2002,105,4.07,5.13,29.92
10/12/2002,120,4.17,5.07,30.03
10/12/2002,135,4.27,5.02,30.04
10/12/2002,150,4.38,4.97,30
10/12/2002,165,4.48,4.89,29.88
10/12/2002,180,4.58,4.68,29.74
10/12/2002,195,4.7,4.69,30.01
10/12/2002,210,4.81,4.72,30.16
10/12/2002,225,4.93,4.84,30.13
10/12/2002,240,5.04,4.98,30.09
10/12/2002,255,5.14,5.11,30.16
10/12/2002,270,5.26,5.41,30.24
10/12/2002,285,5.36,6.27,30.47
10/12/2002,300,5.45,8.02,30.54
10/12/2002,315,5.54,9.27,30.54
10/12/2002,330,5.6,10.56,30.56
10/12/2002,345,5.66,11.79,30.71
10/12/2002,360,5.71,13.4,30.76
10/12/2002,375,5.74,14.91,30.68
10/12/2002,390,5.77,15.54,30.72
10/12/2002,405,5.78,16.35,30.75
10/12/2002,420,5.77,16.51,30.73
10/12/2002,435,5.73,16.79,30.7
10/12/2002,450,5.68,16.87,30.66
10/12/2002,465,5.6,16.9,30.59
10/12/2002,480,5.5,16.87,30.48
10/12/2002,495,5.4,16.86,30.47
10/12/2002,510,5.3,16.87,30.53
10/12/2002,525,5.19,16.86,30.56
10/12/2002,540,5.09,16.86,30.58
10/12/2002,555,4.99,16.82,30.57
10/12/2002,570,4.9,16.08,30.53
10/12/2002,585,4.79,15.77,30.49
10/12/2002,600,4.68,15.29,30.45
10/12/2002,615,4.57,14.74,30.4
10/12/2002,630,4.46,13.67,30.27
10/12/2002,645,4.36,13.13,30.2
10/12/2002,660,4.26,12.17,30.12
10/12/2002,675,4.17,11.28,30.07
10/12/2002,690,4.09,9.75,30.01
10/12/2002,705,4,9.11,30.06
10/12/2002,720,3.92,8.45,30.04
10/12/2002,735,3.83,7.86,30.02
10/12/2002,750,3.77,7.81,30.1
10/12/2002,765,3.69,7.81,30.16
10/12/2002,780,3.61,7.78,30.21
10/12/2002,795,3.54,7.2,30.3
10/12/2002,810,3.5,6.64,30.28
10/12/2002,825,3.42,6.05,30.37
10/12/2002,840,3.36,5.88,30.38
10/12/2002,855,3.3,5.56,30.48
10/12/2002,870,3.25,5.3,30.58
10/12/2002,885,3.2,5.14,30.72
10/12/2002,900,3.16,5.04,30.72
10/12/2002,915,3.13,5,30.84
10/12/2002,930,3.09,4.8,30.94
10/12/2002,945,3.08,4.79,31.05
10/12/2002,960,3.13,4.78,31.16
10/12/2002,975,3.18,4.78,31.19
10/12/2002,990,3.27,4.78,31.17
10/12/2002,1005,3.39,4.78,31.07
10/12/2002,1020,3.52,4.71,31
10/12/2002,1035,3.69,4.7,30.99
10/12/2002,1050,3.79,4.7,31.03
10/12/2002,1065,3.96,4.71,31.05
10/12/2002,1080,4.12,4.76,31.07
10/12/2002,1095,4.23,4.85,31.05
10/12/2002,1110,4.34,4.9,31.08
10/12/2002,1125,4.43,4.98,31.06
10/12/2002,1140,4.51,5.02,31.04
10/12/2002,1155,4.61,5.09,30.99
10/12/2002,1170,4.71,5.17,30.94
10/12/2002,1185,4.81,5.24,30.86
10/12/2002,1200,4.87,5.32,30.81
10/12/2002,1215,4.95,5.55,30.77
10/12/2002,1230,5,6.34,30.86
10/12/2002,1245,5.02,6.54,30.95
10/12/2002,1260,4.99,7.06,31.09
10/12/2002,1275,4.95,7.06,30.95
10/12/2002,1290,4.91,6.93,30.88
10/12/2002,1305,4.88,6.29,30.8
10/12/2002,1320,4.81,6.34,30.83
10/12/2002,1335,4.74,6.34,30.86
10/12/2002,1350,4.64,6.37,30.86
10/12/2002,1365,4.58,6.46,30.83
10/12/2002,1380,4.52,6.59,30.78
10/12/2002,1395,4.45,6.36,30.55
10/12/2002,1410,4.38,5.95,30.46
10/12/2002,1425,4.32,5.61,30.25
10/12/2002,1440,4.26,5.13,30.16
10/13/2002,15,4.2,4.86,30.31
10/13/2002,30,4.14,4.46,30.11
10/13/2002,45,4.09,4.43,30.06
10/13/2002,60,4.04,4.13,29.93
10/13/2002,75,3.98,4.07,29.88
10/13/2002,90,3.94,4,29.82
10/13/2002,105,3.91,3.95,29.74
10/13/2002,120,3.88,3.9,29.71
10/13/2002,135,3.87,3.81,29.69
10/13/2002,150,3.89,3.79,29.69
10/13/2002,165,3.95,3.79,29.77
10/13/2002,180,3.95,3.79,29.88
10/13/2002,195,3.98,3.8,29.91
10/13/2002,210,4.05,3.79,29.65
10/13/2002,225,4.11,3.77,29.68
10/13/2002,240,4.18,3.79,29.69
10/13/2002,255,4.28,3.65,29.69
10/13/2002,270,4.36,3.37,29.43
10/13/2002,285,4.43,3.27,29.71
10/13/2002,300,4.53,3.57,29.82
10/13/2002,315,4.62,3.89,29.75
10/13/2002,330,4.7,3.86,29.74
10/13/2002,345,4.79,3.89,29.69
10/13/2002,360,4.89,3.95,29.7
10/13/2002,375,4.97,4.22,29.89
10/13/2002,390,5.03,6.23,30.24
10/13/2002,405,5.08,6.65,30.08
10/13/2002,420,5.11,6.76,29.83
10/13/2002,435,5.14,6.17,29.75
10/13/2002,450,5.19,7.18,29.92
10/13/2002,465,5.26,7.9,29.79
10/13/2002,480,5.3,9.01,29.92
10/13/2002,495,5.33,10.1,29.92
10/13/2002,510,5.33,9.52,29.66
10/13/2002,525,5.32,9.08,29.55
10/13/2002,540,5.25,9.25,29.81
10/13/2002,555,5.16,9.69,29.85
10/13/2002,570,5.06,10.13,30.05
10/13/2002,585,4.95,10.22,30.14
10/13/2002,600,4.83,10.64,30.38
10/13/2002,615,4.73,11.16,30.31
10/13/2002,630,4.64,11.21,30.35
10/13/2002,645,4.54,11.11,30.4
10/13/2002,660,4.47,10.82,30.42
10/13/2002,675,4.38,9.79,30.44
10/13/2002,690,4.27,9.35,30.43
10/13/2002,705,4.19,9.04,30.53
10/13/2002,720,4.13,8.23,30.59
10/13/2002,735,4.04,7.9,30.45
10/13/2002,750,3.95,6.75,30.48
10/13/2002,765,3.87,5.85,30.5
10/13/2002,780,3.8,5.23,30.47
10/13/2002,795,3.73,4.67,30.39
10/13/2002,810,3.63,4.38,30.31
10/13/2002,825,3.58,4.2,30.36
10/13/2002,840,3.53,4.03,30.38
10/13/2002,855,3.46,3.75,30.32
10/13/2002,870,3.4,3.46,30.16
10/13/2002,885,3.34,3.32,30.04
10/13/2002,900,3.28,3.22,30.01
10/13/2002,915,3.23,3.16,30.12
10/13/2002,930,3.18,3.11,30.26
10/13/2002,945,3.14,3.12,30.33
10/13/2002,960,3.1,3.12,30.49
10/13/2002,975,3.07,3.13,30.57
10/13/2002,990,3.05,3.13,30.59
10/13/2002,1005,3.03,3.18,30.64
10/13/2002,1020,3.04,3.22,30.68
10/13/2002,1035,3.07,3.25,30.69
10/13/2002,1050,3.09,3.25,30.64
10/13/2002,1065,3.31,3.28,30.63
10/13/2002,1080,3.45,3.38,30.62
10/13/2002,1095,3.75,3.69,30.5
10/13/2002,1110,3.69,3.7,30.48
10/13/2002,1125,3.89,3.69,30.5
10/13/2002,1140,3.98,3.69,30.5
10/13/2002,1155,4.04,3.69,30.49
10/13/2002,1170,4.2,3.72,30.46
10/13/2002,1185,4.3,3.73,30.44
10/13/2002,1200,4.42,3.74,30.38
10/13/2002,1215,4.52,3.7,30.34
10/13/2002,1230,4.61,3.68,30.25
10/13/2002,1245,4.68,3.65,30.15
10/13/2002,1260,4.77,3.6,30.02
10/13/2002,1275,4.82,3.59,29.89
10/13/2002,1290,4.86,3.59,29.83
10/13/2002,1305,4.88,3.59,29.83
10/13/2002,1320,4.92,3.67,29.8
10/13/2002,1335,4.98,3.92,29.81
10/13/2002,1350,5,4.08,29.82
10/13/2002,1365,5.03,4.11,29.75
10/13/2002,1380,5.03,4.24,29.78
10/13/2002,1395,5.01,4.41,29.83
10/13/2002,1410,4.98,4.47,29.71
10/13/2002,1425,4.91,4.4,29.61
10/13/2002,1440,4.87,4.43,29.66
10/14/2002,15,4.78,4.5,29.73
10/14/2002,30,4.67,4.54,29.72
10/14/2002,45,4.59,4.73,29.72
10/14/2002,60,4.5,4.93,29.69
10/14/2002,75,4.43,5.19,29.64
10/14/2002,90,4.37,5.18,29.63
10/14/2002,105,4.29,4.74,29.36
10/14/2002,120,4.19,4.2,29.2
10/14/2002,135,4.11,3.83,29.09
10/14/2002,150,4.02,3.54,29.04
10/14/2002,165,3.95,3.3,29
10/14/2002,180,3.87,3.19,28.98
10/14/2002,195,3.82,3.17,28.95
10/14/2002,210,3.77,3.18,28.97
10/14/2002,225,3.74,3.18,28.93
10/14/2002,240,3.69,3.18,28.93
10/14/2002,255,3.67,3.19,28.94
10/14/2002,270,3.66,3.19,28.94
10/14/2002,285,3.73,3.19,28.92
10/14/2002,300,3.82,3.19,28.87
10/14/2002,315,3.87,3.19,28.85
10/14/2002,330,3.94,3.19,28.83
10/14/2002,345,4.04,3.2,28.83
10/14/2002,360,4.13,3.21,28.83
10/14/2002,375,4.21,3.22,28.81
10/14/2002,390,4.31,3.21,28.77
10/14/2002,405,4.41,3.2,28.82
10/14/2002,420,4.49,3.21,28.81
10/14/2002,435,4.55,3.26,28.78
10/14/2002,450,4.68,3.3,28.79
10/14/2002,465,4.81,3.35,28.82
10/14/2002,480,4.93,3.47,28.85
10/14/2002,495,5.03,3.55,28.86
10/14/2002,510,5.12,4.2,28.94
10/14/2002,525,5.2,4.9,28.92
10/14/2002,540,5.24,5.54,29.09
10/14/2002,555,5.27,7.87,29.03
10/14/2002,570,5.29,8.39,29.14
10/14/2002,585,5.29,8.81,29.22
10/14/2002,600,5.28,9.05,29.36
10/14/2002,615,5.24,9.33,29.39
10/14/2002,630,5.18,9.38,29.42
10/14/2002,645,5.12,9.25,29.44
10/14/2002,660,5.02,9.23,29.44
10/14/2002,675,4.92,9.25,29.48
10/14/2002,690,4.83,9.24,29.53
10/14/2002,705,4.74,9.18,29.58
10/14/2002,720,4.65,9.3,29.56
10/14/2002,735,4.56,9.2,29.64
10/14/2002,750,4.47,8.77,29.63
10/14/2002,765,4.39,8.55,29.69
10/14/2002,780,4.3,8,29.62
10/14/2002,795,4.22,7.47,29.63
10/14/2002,810,4.14,6.89,29.64
10/14/2002,825,4.05,6.28,29.69
10/14/2002,840,3.97,5.43,29.72
10/14/2002,855,3.89,4.61,29.65
10/14/2002,870,3.81,4.27,29.7
10/14/2002,885,3.74,3.64,29.68
10/14/2002,900,3.66,3.57,29.77
10/14/2002,915,3.59,3.52,29.84
10/14/2002,930,3.53,3.4,29.84
10/14/2002,945,3.47,3.28,29.87
10/14/2002,960,3.41,3.14,29.88
10/14/2002,975,3.35,3.02,29.86
10/14/2002,990,3.3,2.91,29.82
10/14/2002,1005,3.25,2.85,29.71
10/14/2002,1020,3.19,2.8,29.65
10/14/2002,1035,3.15,2.83,29.67
10/14/2002,1050,3.14,2.85,29.73
10/14/2002,1065,3.14,2.87,29.78
10/14/2002,1080,3.18,2.87,29.81
10/14/2002,1095,3.23,2.89,29.81
10/14/2002,1110,3.3,2.92,29.74
10/14/2002,1125,3.39,2.92,29.66
10/14/2002,1140,3.52,2.93,29.64
10/14/2002,1155,3.63,2.97,29.7
10/14/2002,1170,3.76,3.01,29.71
10/14/2002,1185,3.89,3.05,29.66
10/14/2002,1200,4.05,3.15,29.68
10/14/2002,1215,4.18,3.19,29.76
10/14/2002,1230,4.3,3.22,29.66
10/14/2002,1245,4.42,3.21,29.66
10/14/2002,1260,4.54,3.2,29.66
10/14/2002,1275,4.68,3.2,29.63
10/14/2002,1290,4.81,3.2,29.61
10/14/2002,1305,4.94,3.23,29.59
10/14/2002,1320,5.06,3.52,29.56
10/14/2002,1335,5.15,4.36,29.56
10/14/2002,1350,5.26,5.27,29.57
10/14/2002,1365,5.34,6.4,29.63
10/14/2002,1380,5.41,7.63,29.76
10/14/2002,1395,5.47,8.66,29.86
10/14/2002,1410,5.52,9.41,29.92
10/14/2002,1425,5.55,10.18,29.97
10/14/2002,1440,5.58,10.59,29.97
10/15/2002,15,5.59,10.98,29.95
10/15/2002,30,5.56,11.24,30.02
10/15/2002,45,5.5,11.47,30.02
10/15/2002,60,5.44,11.58,30.01
10/15/2002,75,5.36,11.57,29.94
10/15/2002,90,5.26,11.52,29.9
10/15/2002,105,5.14,11.48,29.94
10/15/2002,120,5.02,11.48,29.98
10/15/2002,135,4.93,11.48,29.97
10/15/2002,150,4.82,11.47,29.95
10/15/2002,165,4.72,10.35,29.74
10/15/2002,180,4.63,9.99,29.62
10/15/2002,195,4.54,9.77,29.49
10/15/2002,210,4.45,9.51,29.41
10/15/2002,225,4.37,8.67,29.26
10/15/2002,240,4.3,8.35,29.11
10/15/2002,255,4.22,7.81,28.97
10/15/2002,270,4.15,6.81,28.7
10/15/2002,285,4.1,6.69,28.78
10/15/2002,300,4.06,6.6,28.73
10/15/2002,315,4.03,6.4,28.64
10/15/2002,330,4.02,5.64,28.64
10/15/2002,345,4.01,5.26,28.66
10/15/2002,360,4.03,5.05,28.65
10/15/2002,375,4.06,4.86,28.61
10/15/2002,390,4.17,4.69,28.61
10/15/2002,405,4.31,4.6,28.58
10/15/2002,420,4.4,4.55,28.58
10/15/2002,435,4.53,4.42,28.55
10/15/2002,450,4.62,4.39,28.67
10/15/2002,465,4.74,4.61,28.71
10/15/2002,480,4.86,4.66,28.76
10/15/2002,495,4.96,4.8,28.63
10/15/2002,510,5.07,5.3,28.67
10/15/2002,525,5.2,5.97,28.77
10/15/2002,540,5.3,6.42,28.79
10/15/2002,555,5.41,7.3,28.96
10/15/2002,570,5.49,9.06,29.24
10/15/2002,585,5.57,10.63,29.49
10/15/2002,600,5.66,11.42,29.61
10/15/2002,615,5.71,12.21,29.65
10/15/2002,630,5.78,13.46,29.69
10/15/2002,645,5.85,13.91,29.76
10/15/2002,660,5.91,14.34,29.83
10/15/2002,675,5.94,14.81,29.83
10/15/2002,690,5.98,15.11,29.85
10/15/2002,705,5.93,15.3,29.84
10/15/2002,720,5.9,15.39,29.82
10/15/2002,735,5.87,15.61,29.84
10/15/2002,750,5.82,15.78,29.87
10/15/2002,765,5.76,15.87,29.91
10/15/2002,780,5.69,15.92,29.93
10/15/2002,795,5.59,15.84,30.01
10/15/2002,810,5.5,15.68,30.03
10/15/2002,825,5.38,15.6,29.96
10/15/2002,840,5.3,15.59,29.95
10/15/2002,855,5.21,15.56,29.94
10/15/2002,870,5.12,15.53,29.98
10/15/2002,885,5.05,15.32,29.99
10/15/2002,900,4.97,14.95,30.03
10/15/2002,915,4.87,14.72,30.06
10/15/2002,930,4.78,14.15,30.06
10/15/2002,945,4.68,13.87,29.99
10/15/2002,960,4.58,13.26,29.88
10/15/2002,975,4.5,12.42,29.72
10/15/2002,990,4.46,11.96,29.55
10/15/2002,1005,4.41,11.38,29.39
10/15/2002,1020,4.31,10.58,29.23
10/15/2002,1035,4.25,9.92,29.19
10/15/2002,1050,4.23,9.7,29.46
10/15/2002,1065,4.25,9.3,29.6
10/15/2002,1080,4.22,9.08,29.69
10/15/2002,1095,4.18,8.89,29.66
10/15/2002,1110,4.18,8.73,29.52
10/15/2002,1125,4.14,8.65,29.44
10/15/2002,1140,4.2,8.64,29.56
10/15/2002,1155,4.31,8.64,29.52
10/15/2002,1170,4.41,8.67,29.53
10/15/2002,1185,4.53,8.61,29.3
10/15/2002,1200,4.67,8.55,29.49
10/15/2002,1215,4.81,8.49,29.39
10/15/2002,1230,4.91,8.49,29.53
10/15/2002,1245,5,8.54,29.43
10/15/2002,1260,5.11,8.57,29.48
10/15/2002,1275,5.25,8.62,29.53
10/15/2002,1290,5.3,8.7,29.52
10/15/2002,1305,5.41,8.89,29.47
10/15/2002,1320,5.51,9.15,29.38
10/15/2002,1335,5.6,10.19,29.28
10/15/2002,1350,5.69,11.6,29.25
10/15/2002,1365,5.78,12.51,29.23
10/15/2002,1380,5.85,13.67,29.19
10/15/2002,1395,5.91,14.16,29.15
10/15/2002,1410,5.95,14.32,29.14
10/15/2002,1425,5.98,14.47,29.14
10/15/2002,1440,6.04,14.72,29.14
10/16/2002,15,6.08,15.02,29.14
10/16/2002,30,6.11,15.23,29.14
10/16/2002,45,6.11,15.46,29.14
10/16/2002,60,6.1,15.69,29.16
10/16/2002,75,6.04,16.06,29.14
10/16/2002,90,5.99,16.55,29.1
10/16/2002,105,5.93,16.81,29.08
10/16/2002,120,5.86,16.97,29.06
10/16/2002,135,5.78,17.03,29.05
10/16/2002,150,5.69,17.02,28.97
10/16/2002,165,5.59,16.97,28.94
10/16/2002,180,5.49,16.95,28.98
10/16/2002,195,5.39,16.93,28.98
10/16/2002,210,5.32,16.92,28.98
10/16/2002,225,5.25,16.87,28.89
10/16/2002,240,5.16,16.19,28.76
10/16/2002,255,5.09,15.85,28.76
10/16/2002,270,5.01,15.72,28.71
10/16/2002,285,4.91,15.07,28.67
10/16/2002,300,4.83,14.77,28.6
10/16/2002,315,4.75,14.43,28.55
10/16/2002,330,4.68,14.15,28.5
10/16/2002,345,4.6,13.69,28.42
10/16/2002,360,4.52,13.16,28.34
10/16/2002,375,4.46,12.56,28.29
10/16/2002,390,4.43,12.09,28.23
10/16/2002,405,4.41,11.82,28.21
10/16/2002,420,4.44,11.63,28.18
10/16/2002,435,4.5,11.48,28.14
10/16/2002,450,4.57,11.38,28.11
10/16/2002,465,4.64,11.32,28.1
10/16/2002,480,4.73,11.29,28.09
10/16/2002,495,4.82,11.26,28.1
10/16/2002,510,4.93,11.22,28.11
10/16/2002,525,5.02,11.17,28.14
10/16/2002,540,5.11,11.12,28.17
10/16/2002,555,5.21,11.06,28.19
10/16/2002,570,5.28,11.07,28.19
10/16/2002,585,5.37,11.14,28.2
10/16/2002,600,5.45,11.22,28.2
10/16/2002,615,5.53,11.31,28.34
10/16/2002,630,5.6,11.71,28.4
10/16/2002,645,5.67,12.28,28.43
10/16/2002,660,5.74,12.97,28.46
10/16/2002,675,5.8,13.79,28.53
10/16/2002,690,5.85,14.71,28.56
10/16/2002,705,5.9,15.24,28.63
10/16/2002,720,5.94,15.68,28.68
10/16/2002,735,5.96,16.19,28.75
10/16/2002,750,5.95,16.45,28.83
10/16/2002,765,5.91,16.65,28.89
10/16/2002,780,5.84,16.81,28.93
10/16/2002,795,5.77,16.91,28.99
10/16/2002,810,5.67,16.96,29.03
10/16/2002,825,5.58,16.93,29.1
10/16/2002,840,5.49,16.89,29.09
10/16/2002,855,5.37,16.89,29.08
10/16/2002,870,5.27,16.9,29.08
10/16/2002,885,5.17,16.88,29.1
10/16/2002,900,5.06,16.61,29.12
10/16/2002,915,4.97,16.08,29.15
10/16/2002,930,4.85,15.67,29.21
10/16/2002,945,4.75,15.39,29.24
10/16/2002,960,4.63,14.66,29.2
10/16/2002,975,4.53,14.21,29.19
10/16/2002,990,4.44,13.8,29.16
10/16/2002,1005,4.35,13.4,29.14
10/16/2002,1020,4.26,12.76,29.14
10/16/2002,1035,4.17,12.23,29.14
10/16/2002,1050,4.09,11.96,29.15
10/16/2002,1065,4.01,11.57,29.15
10/16/2002,1080,3.93,11.28,29.13
10/16/2002,1095,3.85,11.06,29.1
10/16/2002,1110,3.79,10.92,29.07
10/16/2002,1125,3.73,10.65,28.99
10/16/2002,1140,3.67,10.37,28.89
10/16/2002,1155,3.61,10.05,28.75
10/16/2002,1170,3.56,9.79,28.62
10/16/2002,1185,3.52,9.4,28.48
10/16/2002,1200,3.5,9.12,28.45
10/16/2002,1215,3.49,8.78,28.44
10/16/2002,1230,3.53,8.39,28.43
10/16/2002,1245,3.62,8.12,28.43
10/16/2002,1260,3.71,7.93,28.4
10/16/2002,1275,3.82,7.75,28.4
10/16/2002,1290,3.95,7.6,28.46
10/16/2002,1305,4.1,7.49,28.6
10/16/2002,1320,4.23,7.41,28.6
10/16/2002,1335,4.38,7.37,28.57
10/16/2002,1350,4.52,7.34,28.45
10/16/2002,1365,4.66,7.36,28.62
10/16/2002,1380,4.8,7.42,28.67
10/16/2002,1395,4.93,7.56,28.62
10/16/2002,1410,5.05,7.73,28.54
10/16/2002,1425,5.16,7.98,28.53
10/16/2002,1440,5.27,8.42,28.52
10/17/2002,15,5.36,8.86,28.47
10/17/2002,30,5.43,9.35,28.39
10/17/2002,45,5.49,9.85,28.28
10/17/2002,60,5.52,10.49,28.08
10/17/2002,75,5.54,11.28,27.94
10/17/2002,90,5.53,11.88,27.82
10/17/2002,105,5.48,12.21,27.75
10/17/2002,120,5.39,12.45,27.72
10/17/2002,135,5.3,12.49,27.68
10/17/2002,150,5.19,12.49,27.68
10/17/2002,165,5.07,12.5,27.7
10/17/2002,180,4.99,12.54,27.71
10/17/2002,195,4.89,12.49,27.67
10/17/2002,210,4.79,11.52,27.62
10/17/2002,225,4.69,11.28,27.48
10/17/2002,240,4.58,10.82,27.37
10/17/2002,255,4.48,10.06,27.22
10/17/2002,270,4.39,9.24,27.23
10/17/2002,285,4.3,8.56,27.33
10/17/2002,300,4.2,8.24,27.29
10/17/2002,315,4.12,7.82,27.18
10/17/2002,330,4.04,7.32,27.09
10/17/2002,345,3.96,6.76,26.96
10/17/2002,360,3.88,6.38,26.85
10/17/2002,375,3.81,6.18,26.74
10/17/2002,390,3.76,6.07,26.65
10/17/2002,405,3.68,5.95,26.59
10/17/2002,420,3.62,5.84,26.52
10/17/2002,435,3.56,5.7,26.44
10/17/2002,450,3.52,5.57,26.37
10/17/2002,465,3.48,5.5,26.31
10/17/2002,480,3.45,5.46,26.24
10/17/2002,495,3.44,5.43,26.18
10/17/2002,510,3.47,5.42,26.16
10/17/2002,525,3.55,5.42,26.14
10/17/2002,540,3.64,5.42,26.13
10/17/2002,555,3.77,5.39,26.13
10/17/2002,570,3.91,5.37,26.12
10/17/2002,585,4.06,5.36,26.19
10/17/2002,600,4.19,5.36,26.25
10/17/2002,615,4.33,5.34,26.25
10/17/2002,630,4.47,5.34,26.24
10/17/2002,645,4.61,5.35,26.31
10/17/2002,660,4.77,5.38,26.42
10/17/2002,675,4.92,5.4,26.48
10/17/2002,690,5.07,5.45,26.49
10/17/2002,705,5.2,5.53,26.64
10/17/2002,720,5.34,5.78,26.79
10/17/2002,735,5.43,6.4,26.97
10/17/2002,750,5.51,8.22,27.11
10/17/2002,765,5.58,9.49,27.24
10/17/2002,780,5.61,10.27,27.33
10/17/2002,795,5.62,11.01,27.37
10/17/2002,810,5.6,11.76,27.43
10/17/2002,825,5.55,12.39,27.6
10/17/2002,840,5.47,12.49,27.63
10/17/2002,855,5.38,12.52,27.58
10/17/2002,870,5.25,12.44,27.64
10/17/2002,885,5.12,12.45,27.53
10/17/2002,900,5.02,12.45,27.49
10/17/2002,915,4.89,12.45,27.5
10/17/2002,930,4.78,12.41,27.52
10/17/2002,945,4.66,11.66,27.49
10/17/2002,960,4.54,11.25,27.51
10/17/2002,975,4.43,10.55,27.49
10/17/2002,990,4.33,9.72,27.44
10/17/2002,1005,4.24,9.06,27.35
10/17/2002,1020,4.15,8.18,27.21
10/17/2002,1035,4.06,7.56,27.16
10/17/2002,1050,3.97,7.09,27.15
10/17/2002,1065,3.88,6.59,27.18
10/17/2002,1080,3.8,6.04,27.2
10/17/2002,1095,3.73,5.42,27.18
10/17/2002,1110,3.66,5.2,27.19
10/17/2002,1125,3.58,5.08,27.16
10/17/2002,1140,3.51,4.97,27.11
10/17/2002,1155,3.46,4.85,27.08
10/17/2002,1170,3.39,4.75,27.04
10/17/2002,1185,3.34,4.66,27
10/17/2002,1200,3.28,4.59,26.94
10/17/2002,1215,3.24,4.53,26.89
10/17/2002,1230,3.2,4.5,26.84
10/17/2002,1245,3.18,4.49,26.8
10/17/2002,1260,3.16,4.48,26.77
10/17/2002,1275,3.17,4.48,26.75
10/17/2002,1290,3.24,4.48,26.73
10/17/2002,1305,3.33,4.48,26.74
10/17/2002,1320,3.43,4.48,26.74
10/17/2002,1335,3.57,4.49,26.73
10/17/2002,1350,3.71,4.49,26.73
10/17/2002,1365,3.86,4.5,26.75
10/17/2002,1380,4.03,4.5,26.72
10/17/2002,1395,4.18,4.51,26.73
10/17/2002,1410,4.34,4.54,26.69
10/17/2002,1425,4.5,4.57,26.64
10/17/2002,1440,4.65,4.59,26.63
10/18/2002,15,4.8,4.62,26.61
10/18/2002,30,4.94,4.65,26.6
10/18/2002,45,5.07,4.68,26.58
10/18/2002,60,5.16,4.78,26.51
10/18/2002,75,5.24,5.24,26.41
10/18/2002,90,5.29,6.47,26.21
10/18/2002,105,5.3,8.01,26.11
10/18/2002,120,5.28,8.74,26.09
10/18/2002,135,5.22,9.02,26.03
10/18/2002,150,5.12,9.07,26.02
10/18/2002,165,5,9.13,26
10/18/2002,180,4.87,9.21,26.04
10/18/2002,195,4.75,9.24,26.1
10/18/2002,210,4.63,9.26,25.9
10/18/2002,225,4.52,9.08,25.93
10/18/2002,240,4.43,8.69,25.88
10/18/2002,255,4.33,7.82,25.96
10/18/2002,270,4.23,7.45,25.91
10/18/2002,285,4.14,6.82,25.86
10/18/2002,300,4.05,6.25,25.82
10/18/2002,315,3.96,5.84,25.73
10/18/2002,330,3.87,5.28,25.6
10/18/2002,345,3.79,4.76,25.53
10/18/2002,360,3.7,4.48,25.52
10/18/2002,375,3.62,4.36,25.54
10/18/2002,390,3.54,4.32,25.51
10/18/2002,405,3.47,4.29,25.44
10/18/2002,420,3.4,4.23,25.31
10/18/2002,435,3.34,4.13,25.17
10/18/2002,450,3.28,4.03,25.06
10/18/2002,465,3.22,3.94,24.95
10/18/2002,480,3.17,3.86,24.87
10/18/2002,495,3.11,3.82,24.81
10/18/2002,510,3.06,3.79,24.77
10/18/2002,525,3.02,3.77,24.75
10/18/2002,540,2.97,3.76,24.72
10/18/2002,555,2.95,3.76,24.7
10/18/2002,570,2.94,3.76,24.69
10/18/2002,585,2.97,3.77,24.67
10/18/2002,600,3.04,3.77,24.73
10/18/2002,615,3.13,3.78,24.72
10/18/2002,630,3.23,3.78,24.77
10/18/2002,645,3.37,3.78,24.75
10/18/2002,660,3.51,3.79,24.79
10/18/2002,675,3.67,3.79,24.89
10/18/2002,690,3.83,3.8,24.9
10/18/2002,705,3.98,3.82,25.04
10/18/2002,720,4.14,3.84,25.13
10/18/2002,735,4.31,3.86,25.39
10/18/2002,750,4.49,3.89,25.47
10/18/2002,765,4.66,3.92,25.56
10/18/2002,780,4.82,3.94,25.71
10/18/2002,795,4.95,4,25.87
10/18/2002,810,5.08,4.05,26.07
10/18/2002,825,5.17,4.6,26.28
10/18/2002,840,5.24,5.55,26.53
10/18/2002,855,5.25,6.7,26.64
10/18/2002,870,5.22,7.63,26.82
10/18/2002,885,5.15,8.09,26.82
10/18/2002,900,5.02,8.51,26.81
10/18/2002,915,4.9,8.58,26.98
10/18/2002,930,4.76,8.65,26.92
10/18/2002,945,4.62,8.8,26.86
10/18/2002,960,4.5,8.84,26.95
10/18/2002,975,4.41,8.79,26.86
10/18/2002,990,4.3,8.65,26.75
10/18/2002,1005,4.21,7.96,26.62
10/18/2002,1020,4.12,6.84,26.44
10/18/2002,1035,4.03,6.47,26.36
10/18/2002,1050,3.94,5.84,26.26
10/18/2002,1065,3.84,5.32,26.15
10/18/2002,1080,3.76,4.95,26.06
10/18/2002,1095,3.68,4.7,25.98
10/18/2002,1110,3.6,4.23,25.92
10/18/2002,1125,3.52,3.88,25.95
10/18/2002,1140,3.44,3.67,26.02
10/18/2002,1155,3.39,3.55,26.06
10/18/2002,1170,3.32,3.47,26.06
10/18/2002,1185,3.27,3.4,26.03
10/18/2002,1200,3.21,3.34,26
10/18/2002,1215,3.16,3.3,25.97
10/18/2002,1230,3.11,3.27,25.94
10/18/2002,1245,3.07,3.24,25.91
10/18/2002,1260,3.05,3.23,25.89
10/18/2002,1275,3.04,3.22,25.87
10/18/2002,1290,3.08,3.22,25.87
10/18/2002,1305,3.15,3.22,25.86
10/18/2002,1320,3.24,3.22,25.84
10/18/2002,1335,3.35,3.22,25.86
10/18/2002,1350,3.48,3.22,25.84
10/18/2002,1365,3.61,3.23,25.81
10/18/2002,1380,3.75,3.24,25.78
10/18/2002,1395,3.88,3.27,25.79
10/18/2002,1410,4.04,3.3,25.73
10/18/2002,1425,4.19,3.31,25.69
10/18/2002,1440,4.35,3.31,25.71
10/19/2002,15,4.51,3.32,25.68
10/19/2002,30,4.66,3.33,25.66
10/19/2002,45,4.8,3.4,25.65
10/19/2002,60,4.94,3.7,25.6
10/19/2002,75,5.07,4.35,25.56
10/19/2002,90,5.15,5.54,25.45
10/19/2002,105,5.23,8.21,25.41
10/19/2002,120,5.28,9.42,25.37
10/19/2002,135,5.29,9.91,25.38
10/19/2002,150,5.26,10.72,25.32
10/19/2002,165,5.2,11.13,25.36
10/19/2002,180,5.09,10.92,25.27
10/19/2002,195,4.97,10.85,25.31
10/19/2002,210,4.84,10.65,25.31
10/19/2002,225,4.71,10.62,25.33
10/19/2002,240,4.59,10.6,25.23
10/19/2002,255,4.48,9.98,25.24
10/19/2002,270,4.38,9.45,25.27
10/19/2002,285,4.28,8.47,25.22
10/19/2002,300,4.19,8.25,25.15
10/19/2002,315,4.1,7.11,25.19
10/19/2002,330,4,6.67,25.14
10/19/2002,345,3.91,6.37,25.11
10/19/2002,360,3.82,5.95,25.04
10/19/2002,375,3.75,5.31,24.95
10/19/2002,390,3.65,4.85,24.9
10/19/2002,405,3.57,4.48,24.89
10/19/2002,420,3.49,3.88,24.82
10/19/2002,435,3.42,3.49,24.75
10/19/2002,450,3.35,3.32,24.68
10/19/2002,465,3.28,3.17,24.61
10/19/2002,480,3.23,3.05,24.56
10/19/2002,495,3.16,2.97,24.51
10/19/2002,510,3.11,2.92,24.48
10/19/2002,525,3.07,2.87,24.47
10/19/2002,540,3.02,2.84,24.49
10/19/2002,555,2.99,2.83,24.52
10/19/2002,570,2.97,2.82,24.54
10/19/2002,585,2.98,2.81,24.62
10/19/2002,600,3.05,2.81,24.65
10/19/2002,615,3.14,2.81,24.67
10/19/2002,630,3.26,2.82,24.74
10/19/2002,645,3.4,2.82,24.59
10/19/2002,660,3.55,2.83,24.59
10/19/2002,675,3.72,2.84,24.74
10/19/2002,690,3.89,2.85,24.75
10/19/2002,705,4.07,2.84,25.34
10/19/2002,720,4.24,2.87,25.34
10/19/2002,735,4.44,2.89,25.43
10/19/2002,750,4.64,2.91,25.35
10/19/2002,765,4.84,3.01,25.48
10/19/2002,780,5.02,3.79,25.74
10/19/2002,795,5.18,5.51,26.16
10/19/2002,810,5.31,7.74,26.44
10/19/2002,825,5.44,9.3,26.64
10/19/2002,840,5.55,10.6,26.78
10/19/2002,855,5.62,11.81,26.83
10/19/2002,870,5.66,13.09,26.88
10/19/2002,885,5.66,13.59,26.97
10/19/2002,900,5.61,13.81,27.04
10/19/2002,915,5.52,13.93,27.08
10/19/2002,930,5.41,13.94,27.16
10/19/2002,945,5.28,13.91,27.22
10/19/2002,960,5.15,13.88,27.2
10/19/2002,975,5.02,13.89,27.19
10/19/2002,990,4.9,13.87,27.19
10/19/2002,1005,4.78,13.85,27.19
10/19/2002,1020,4.66,12.95,27.16
10/19/2002,1035,4.54,12.45,27.13
10/19/2002,1050,4.44,12.23,27.14
10/19/2002,1065,4.33,11.19,27.06
10/19/2002,1080,4.22,11.11,27.05
10/19/2002,1095,4.12,9.98,26.93
10/19/2002,1110,4.03,9.5,26.86
10/19/2002,1125,3.94,9.09,26.79
10/19/2002,1140,3.85,8.39,26.7
10/19/2002,1155,3.77,7.38,26.6
10/19/2002,1170,3.69,6.63,26.55
10/19/2002,1185,3.62,5.91,26.59
10/19/2002,1200,3.55,5.31,26.6
10/19/2002,1215,3.48,4.85,26.52
10/19/2002,1230,3.42,4.6,26.51
10/19/2002,1245,3.36,4.52,26.52
10/19/2002,1260,3.32,4.44,26.48
10/19/2002,1275,3.29,4.29,26.43
10/19/2002,1290,3.3,4.14,26.38
10/19/2002,1305,3.37,4.03,26.34
10/19/2002,1320,3.47,3.95,26.31
10/19/2002,1335,3.58,3.87,26.25
10/19/2002,1350,3.72,3.67,26.2
10/19/2002,1365,3.87,3.61,26.25
10/19/2002,1380,4.02,3.56,26.21
10/19/2002,1395,4.18,3.82,26.34
10/19/2002,1410,4.35,3.92,26.36
10/19/2002,1425,4.53,4.01,26.33
10/19/2002,1440,4.71,4.29,26.38
10/20/2002,15,4.9,4.59,26.42
10/20/2002,30,5.07,5.22,26.44
10/20/2002,45,5.23,6.79,26.46
10/20/2002,60,5.37,8.57,26.47
10/20/2002,75,5.5,10.61,26.44
10/20/2002,90,5.6,12.15,26.44
10/20/2002,105,5.68,13.68,26.4
10/20/2002,120,5.73,14.43,26.36
10/20/2002,135,5.76,15,26.29
10/20/2002,150,5.75,15.4,26.23
10/20/2002,165,5.72,15.76,26.19
10/20/2002,180,5.66,15.87,26.18
10/20/2002,195,5.57,15.93,26.18
10/20/2002,210,5.46,15.82,26.12
10/20/2002,225,5.33,15.62,26.1
10/20/2002,240,5.21,15.51,26.12
10/20/2002,255,5.08,15.52,26.14
10/20/2002,270,4.97,15.53,26.15
10/20/2002,285,4.85,15.5,26.12
10/20/2002,300,4.74,14.73,26.07
10/20/2002,315,4.63,14.38,26.03
10/20/2002,330,4.52,14.18,25.98
10/20/2002,345,4.41,13.79,25.94
10/20/2002,360,4.3,12.67,25.84
10/20/2002,375,4.19,11.77,25.75
10/20/2002,390,4.1,11.26,25.69
10/20/2002,405,4,10.73,25.63
10/20/2002,420,3.91,9.22,25.55
10/20/2002,435,3.81,8.21,25.5
10/20/2002,450,3.74,7.55,25.48
10/20/2002,465,3.65,6.99,25.49
10/20/2002,480,3.57,6.62,25.5
10/20/2002,495,3.5,6.59,25.49
10/20/2002,510,3.42,6.37,25.53
10/20/2002,525,3.36,5.89,25.47
10/20/2002,540,3.3,5.4,25.42
10/20/2002,555,3.23,5.12,25.44
10/20/2002,570,3.18,4.86,25.45
10/20/2002,585,3.13,4.61,25.51
10/20/2002,600,3.1,4.35,25.57
10/20/2002,615,3.1,4.12,25.61
10/20/2002,630,3.14,4.03,25.71
10/20/2002,645,3.23,3.99,25.8
10/20/2002,660,3.35,3.98,26.09
10/20/2002,675,3.49,3.94,26.2
10/20/2002,690,3.67,3.78,26.3
10/20/2002,705,3.84,3.66,26.46
10/20/2002,720,4.03,3.69,25.83
10/20/2002,735,4.23,4,25.89
10/20/2002,750,4.43,3.99,26.16
10/20/2002,765,4.64,4.29,26.22
10/20/2002,780,4.85,4.77,26.28
10/20/2002,795,5.06,5.3,26.45
10/20/2002,810,5.24,6.93,26.82
10/20/2002,825,5.42,9.74,27.09
10/20/2002,840,5.56,11.71,27.26
10/20/2002,855,5.67,13.28,27.36
10/20/2002,870,5.77,14.27,27.53
10/20/2002,885,5.84,14.96,27.69
10/20/2002,900,5.89,15.44,27.77
10/20/2002,915,5.9,15.7,27.83
10/20/2002,930,5.88,15.9,27.85
10/20/2002,945,5.82,16.08,27.86
10/20/2002,960,5.72,16.19,27.87
10/20/2002,975,5.62,16.19,27.88
10/20/2002,990,5.5,16,27.97
10/20/2002,1005,5.38,15.91,27.96
10/20/2002,1020,5.24,15.88,27.94
10/20/2002,1035,5.12,15.88,27.92
10/20/2002,1050,4.99,15.74,27.85
10/20/2002,1065,4.87,15.46,27.84
10/20/2002,1080,4.76,15.09,27.76
10/20/2002,1095,4.63,14.69,27.76
10/20/2002,1110,4.52,14.44,27.71
10/20/2002,1125,4.41,13.99,27.62
10/20/2002,1140,4.3,13.38,27.48
10/20/2002,1155,4.19,12.31,27.32
10/20/2002,1170,4.1,11.67,27.29
10/20/2002,1185,4.01,11.01,27.28
10/20/2002,1200,3.92,9.92,27.18
10/20/2002,1215,3.83,9.24,27.11
10/20/2002,1230,3.77,8.47,27.12
10/20/2002,1245,3.68,8.1,27.12
10/20/2002,1260,3.6,8.02,27.11
10/20/2002,1275,3.54,7.98,27.08
10/20/2002,1290,3.48,7.76,27.02
10/20/2002,1305,3.43,7.63,26.98
10/20/2002,1320,3.41,7.46,26.93
10/20/2002,1335,3.43,6.89,26.83
10/20/2002,1350,3.52,6.59,26.76
10/20/2002,1365,3.64,6.28,26.73
10/20/2002,1380,3.78,6.05,26.73
10/20/2002,1395,3.92,6.02,26.82
10/20/2002,1410,4.09,5.71,26.8
10/20/2002,1425,4.25,5.59,26.76
10/20/2002,1440,4.43,5.65,26.92
10/21/2002,15,4.6,6.24,26.94
10/21/2002,30,4.79,6.58,26.95
10/21/2002,45,4.98,7.3,27.02
10/21/2002,60,5.16,7.77,27.05
10/21/2002,75,5.32,8.35,27.04
10/21/2002,90,5.48,9.93,26.98
10/21/2002,105,5.62,11.81,26.96
10/21/2002,120,5.74,13.58,26.97
10/21/2002,135,5.82,14.95,26.93
10/21/2002,150,5.89,15.66,26.91
10/21/2002,165,5.93,16.33,26.89
10/21/2002,180,5.94,16.69,26.83
10/21/2002,195,5.92,16.9,26.79
10/21/2002,210,5.88,17.09,26.77
10/21/2002,225,5.81,17.19,26.75
10/21/2002,240,5.71,17.21,26.74
10/21/2002,255,5.59,17.24,26.74
10/21/2002,270,5.47,17.21,26.7
10/21/2002,285,5.36,17.14,26.7
10/21/2002,300,5.23,17.15,26.72
10/21/2002,315,5.11,17.14,26.71
10/21/2002,330,4.99,17.1,26.66
10/21/2002,345,4.88,16.85,26.58
10/21/2002,360,4.77,16.41,26.59
10/21/2002,375,4.64,16.14,26.57
10/21/2002,390,4.53,15.75,26.54
10/21/2002,405,4.41,15.08,26.46
10/21/2002,420,4.3,14.49,26.34
10/21/2002,435,4.19,13.18,26.22
10/21/2002,450,4.1,12.84,26.2
10/21/2002,465,4,11.65,26.17
10/21/2002,480,3.92,10.49,26.23
10/21/2002,495,3.83,9.9,26.27
10/21/2002,510,3.76,9.47,26.26
10/21/2002,525,3.67,9.4,26.25
10/21/2002,540,3.59,9.39,26.25
10/21/2002,555,3.52,9.38,26.23
10/21/2002,570,3.47,9.19,26.22
10/21/2002,585,3.39,8.82,26.21
10/21/2002,600,3.35,8.31,26.19
10/21/2002,615,3.37,7.86,26.14
10/21/2002,630,3.4,7.5,26.15
10/21/2002,645,3.36,7.16,26.16
10/21/2002,660,3.39,6.79,26.2
10/21/2002,675,3.57,6.46,26.24
10/21/2002,690,3.69,6.27,26.3
10/21/2002,705,3.81,5.89,26.35
10/21/2002,720,4.02,5.53,26.48
10/21/2002,735,4.17,5.54,26.59
10/21/2002,750,4.36,5.75,26.61
10/21/2002,765,4.53,6.36,26.37
10/21/2002,780,4.71,6.86,26.65
10/21/2002,795,4.89,7.43,26.62
10/21/2002,810,5.06,7.97,26.69
10/21/2002,825,5.22,8.88,26.8
10/21/2002,840,5.36,9.69,26.92
10/21/2002,855,5.5,11.06,27.05
10/21/2002,870,5.62,12.23,27.17
10/21/2002,885,5.71,13.57,27.27
10/21/2002,900,5.8,14.74,27.41
10/21/2002,915,5.86,15.76,27.54
10/21/2002,930,5.91,16.69,27.69
10/21/2002,945,5.95,17.11,27.8
10/21/2002,960,5.93,17.52,27.86
10/21/2002,975,5.89,17.66,27.91
10/21/2002,990,5.82,17.67,27.93
10/21/2002,1005,5.72,17.7,27.95
10/21/2002,1020,5.62,17.71,27.91
10/21/2002,1035,5.5,17.37,27.88
10/21/2002,1050,5.38,17.38,27.88
10/21/2002,1065,5.26,17.47,27.91
10/21/2002,1080,5.14,17.43,27.91
10/21/2002,1095,5.02,17.18,27.76
10/21/2002,1110,4.9,16.8,27.72
10/21/2002,1125,4.79,16.03,27.67
10/21/2002,1140,4.68,15.84,27.64
10/21/2002,1155,4.56,15.41,27.54
10/21/2002,1170,4.45,15,27.4
10/21/2002,1185,4.35,13.84,27.26
10/21/2002,1200,4.24,13.29,27.18
10/21/2002,1215,4.15,12.67,27.13
10/21/2002,1230,4.07,11.85,27.07
10/21/2002,1245,3.98,10.9,27.06
10/21/2002,1260,3.9,10.17,27.11
10/21/2002,1275,3.83,9.69,27.09
10/21/2002,1290,3.77,9.57,27.08
10/21/2002,1305,3.7,9.56,27.05
10/21/2002,1320,3.64,9.56,27.03
10/21/2002,1335,3.62,9.51,27
10/21/2002,1350,3.62,9.09,26.95
10/21/2002,1365,3.64,8.82,26.92
10/21/2002,1380,3.75,8.5,26.82
10/21/2002,1395,3.91,8.31,26.8
10/21/2002,1410,4.06,8.06,26.88
10/21/2002,1425,4.23,7.94,26.84
10/21/2002,1440,4.4,7.76,26.88
10/22/2002,15,4.57,8.27,27.02
10/22/2002,30,4.73,8.56,27.03
10/22/2002,45,4.9,8.78,26.98
10/22/2002,60,5.06,9.08,26.99
10/22/2002,75,5.22,9.34,27.01
10/22/2002,90,5.37,9.74,27
10/22/2002,105,5.51,11.19,26.99
10/22/2002,120,5.63,13.02,27.01
10/22/2002,135,5.74,14.8,27.05
10/22/2002,150,5.84,16.26,27.15
10/22/2002,165,5.92,16.91,27.17
10/22/2002,180,5.98,17.37,27.14
10/22/2002,195,6.01,17.77,27.09
10/22/2002,210,6,18.23,27.05
10/22/2002,225,5.95,18.46,27.02
10/22/2002,240,5.87,18.59,27
10/22/2002,255,5.78,18.66,26.98
10/22/2002,270,5.67,18.67,26.97
10/22/2002,285,5.56,18.64,26.94
10/22/2002,300,5.43,18.51,26.91
10/22/2002,315,5.31,18.58,26.94
10/22/2002,330,5.19,18.57,26.93
10/22/2002,345,5.07,18.28,26.84
10/22/2002,360,4.96,17.92,26.79
10/22/2002,375,4.84,17.55,26.76
10/22/2002,390,4.73,17.25,26.7
10/22/2002,405,4.6,16.77,26.64
10/22/2002,420,4.48,16.33,26.56
10/22/2002,435,4.37,15.62,26.48
10/22/2002,450,4.26,14.7,26.33
10/22/2002,465,4.16,14.02,26.2
10/22/2002,480,4.07,12.65,26.2
10/22/2002,495,3.97,11.89,26.29
10/22/2002,510,3.88,11.29,26.28
10/22/2002,525,3.8,10.88,26.26
10/22/2002,540,3.72,10.85,26.22
10/22/2002,555,3.63,10.85,26.24
10/22/2002,570,3.56,10.87,26.29
10/22/2002,585,3.49,10.59,26.34
10/22/2002,600,3.43,10.29,26.37
10/22/2002,615,3.36,9.78,26.39
10/22/2002,630,3.3,9.29,26.41
10/22/2002,645,3.25,8.61,26.54
10/22/2002,660,3.2,8.12,26.65
10/22/2002,675,3.16,7.63,26.75
10/22/2002,690,3.15,7.21,26.82
10/22/2002,705,3.18,6.78,26.91
10/22/2002,720,3.26,6.6,27.05
10/22/2002,735,3.36,6.4,27.19
10/22/2002,750,3.5,6.37,27.4
10/22/2002,765,3.68,6.09,27.67
10/22/2002,780,3.86,6.03,27.76
10/22/2002,795,4.04,5.96,27.91
10/22/2002,810,4.23,6.09,27.1
10/22/2002,825,4.42,6.51,27.25
10/22/2002,840,4.62,6.77,27.6
10/22/2002,855,4.82,7.44,27.28
10/22/2002,870,5.01,8.05,27.56
10/22/2002,885,5.19,8.97,27.79
10/22/2002,900,5.34,10.11,28.3
10/22/2002,915,5.48,11.37,28.78
10/22/2002,930,5.6,13.37,29.16
10/22/2002,945,5.69,14.18,29.39
10/22/2002,960,5.75,14.88,29.64
10/22/2002,975,5.79,15.32,29.76
10/22/2002,990,5.79,15.89,29.81
10/22/2002,1005,5.76,16.26,29.78
10/22/2002,1020,5.68,16.59,29.73
10/22/2002,1035,5.58,16.75,29.72
10/22/2002,1050,5.45,16.46,29.65
10/22/2002,1065,5.33,16.27,29.6
10/22/2002,1080,5.2,16.26,29.64
10/22/2002,1095,5.08,16.23,29.63
10/22/2002,1110,4.96,16.22,29.61
10/22/2002,1125,4.84,15.84,29.37
10/22/2002,1140,4.73,14.56,29.2
10/22/2002,1155,4.62,14.35,29.22
10/22/2002,1170,4.5,14.32,29.15
10/22/2002,1185,4.39,13.78,28.9
10/22/2002,1200,4.27,13.01,28.68
10/22/2002,1215,4.18,12.03,28.47
10/22/2002,1230,4.09,11.1,28.29
10/22/2002,1245,4,10.85,28.28
10/22/2002,1260,3.92,10.5,28.24
10/22/2002,1275,3.83,9.39,28.1
10/22/2002,1290,3.77,8.89,27.98
10/22/2002,1305,3.69,8.47,27.96
10/22/2002,1320,3.61,8.33,27.92
10/22/2002,1335,3.55,8.25,27.85
10/22/2002,1350,3.5,8,27.75
10/22/2002,1365,3.46,7.46,27.65
10/22/2002,1380,3.45,6.93,27.59
10/22/2002,1395,3.5,6.64,27.54
10/22/2002,1410,3.61,6.41,27.53
10/22/2002,1425,3.72,6.32,27.54
10/22/2002,1440,3.87,6.27,27.52
10/23/2002,15,4.05,6.23,27.55
10/23/2002,30,4.21,6.16,27.55
10/23/2002,45,4.38,6.21,27.66
10/23/2002,60,4.55,6.54,27.67
10/23/2002,75,4.74,6.65,27.63
10/23/2002,90,4.91,7.11,27.68
10/23/2002,105,5.1,7.58,27.74
10/23/2002,120,5.26,8.13,27.81
10/23/2002,135,5.41,9.4,27.94
10/23/2002,150,5.54,11.55,28.05
10/23/2002,165,5.66,13.6,28.1
10/23/2002,180,5.76,15.46,28.16
10/23/2002,195,5.83,16.43,28.23
10/23/2002,210,5.89,16.89,28.24
10/23/2002,225,5.93,17.3,28.18
10/23/2002,240,5.93,17.76,28.13
10/23/2002,255,5.9,18.05,28.08
10/23/2002,270,5.83,18.36,28.05
10/23/2002,285,5.73,18.47,28.01
10/23/2002,300,5.62,18.5,27.98
10/23/2002,315,5.5,18.41,27.93
10/23/2002,330,5.37,18.13,27.93
10/23/2002,345,5.24,18.15,27.97
10/23/2002,360,5.12,18.14,27.93
10/23/2002,375,5,18.07,27.83
10/23/2002,390,4.89,17.5,27.75
10/23/2002,405,4.77,17.05,27.77
10/23/2002,420,4.65,16.84,27.68
10/23/2002,435,4.52,16.36,27.55
10/23/2002,450,4.4,15.77,27.45
10/23/2002,465,4.29,14.44,27.22
10/23/2002,480,4.19,13.35,27.1
10/23/2002,495,4.1,12.94,27.06
10/23/2002,510,4,11.9,27.01
10/23/2002,525,3.9,10.87,27.04
10/23/2002,540,3.82,10.21,27.04
10/23/2002,555,3.74,9.79,27.02
10/23/2002,570,3.65,9.76,27.03
10/23/2002,585,3.57,9.76,27.06
10/23/2002,600,3.5,9.75,27.11
10/23/2002,615,3.43,9.65,27.18
10/23/2002,630,3.37,9.11,27.21
10/23/2002,645,3.3,8.51,27.25
10/23/2002,660,3.24,7.99,27.34
10/23/2002,675,3.19,7.48,27.44
10/23/2002,690,3.14,6.86,27.49
10/23/2002,705,3.1,6.63,27.51
10/23/2002,720,3.07,6.35,27.59
10/23/2002,735,3.06,6.19,27.66
10/23/2002,750,3.11,5.99,27.78
10/23/2002,765,3.21,5.89,27.93
10/23/2002,780,3.32,5.83,28.07
10/23/2002,795,3.48,5.83,28.3
10/23/2002,810,3.67,5.76,28.5
10/23/2002,825,3.85,5.69,28.3
10/23/2002,840,4.04,5.65,28.07
10/23/2002,855,4.24,5.71,27.91
10/23/2002,870,4.45,5.85,28.16
10/23/2002,885,4.65,5.94,28.13
10/23/2002,900,4.86,6.36,28.15
10/23/2002,915,5.06,6.75,28.3
10/23/2002,930,5.23,7.46,28.56
10/23/2002,945,5.39,8.81,29.23
10/23/2002,960,5.52,10.75,29.72
10/23/2002,975,5.63,12.95,30.04
10/23/2002,990,5.71,14.51,30.3
10/23/2002,1005,5.76,15.5,30.45
10/23/2002,1020,5.77,16.01,30.55
10/23/2002,1035,5.75,16.13,30.63
10/23/2002,1050,5.69,16.33,30.69
10/23/2002,1065,5.59,16.42,30.69
10/23/2002,1080,5.5,16.33,30.54
10/23/2002,1095,5.38,16.19,30.41
10/23/2002,1110,5.24,16.06,30.42
10/23/2002,1125,5.12,16.05,30.51
10/23/2002,1140,5.01,16.03,30.51
10/23/2002,1155,4.89,15.99,30.37
10/23/2002,1170,4.78,15.24,30.05
10/23/2002,1185,4.67,15,30.08
10/23/2002,1200,4.55,14.9,29.92
10/23/2002,1215,4.44,13.79,29.7
10/23/2002,1230,4.34,13.06,29.49
10/23/2002,1245,4.23,12.09,29.14
10/23/2002,1260,4.14,10.82,28.86
10/23/2002,1275,4.06,10.5,28.9
10/23/2002,1290,3.98,10.23,28.75
10/23/2002,1305,3.9,8.83,28.52
10/23/2002,1320,3.82,8.24,28.43
10/23/2002,1335,3.75,7.77,28.33
10/23/2002,1350,3.67,7.5,28.29
10/23/2002,1365,3.61,7.18,28.21
10/23/2002,1380,3.55,6.9,28.17
10/23/2002,1395,3.5,6.42,28.08
10/23/2002,1410,3.5,6.12,28.03
10/23/2002,1425,3.56,5.93,28.01
10/23/2002,1440,3.67,5.81,27.98
10/24/2002,15,3.78,5.74,27.97
10/24/2002,30,3.92,5.68,27.94
10/24/2002,45,4.09,5.64,27.96
10/24/2002,60,4.24,5.53,27.94
10/24/2002,75,4.4,5.51,28.04
10/24/2002,90,4.55,5.56,28.06
10/24/2002,105,4.73,5.68,28.06
10/24/2002,120,4.9,5.81,28.06
10/24/2002,135,5.06,6.07,28.11
10/24/2002,150,5.22,6.57,28.17
10/24/2002,165,5.36,7.24,28.24
10/24/2002,180,5.48,9.56,28.43
10/24/2002,195,5.58,11.88,28.53
10/24/2002,210,5.65,13.76,28.56
10/24/2002,225,5.71,15.2,28.65
10/24/2002,240,5.75,16.4,28.68
10/24/2002,255,5.77,17.54,28.65
10/24/2002,270,5.75,18.17,28.61
10/24/2002,285,5.69,18.51,28.58
10/24/2002,300,5.59,18.61,28.55
10/24/2002,315,5.47,18.47,28.4
10/24/2002,330,5.35,18.28,28.37
10/24/2002,345,5.23,18.23,28.42
10/24/2002,360,5.1,18.23,28.46
10/24/2002,375,4.98,18.21,28.47
10/24/2002,390,4.87,18.19,28.42
10/24/2002,405,4.77,17.06,28.35
10/24/2002,420,4.65,16.74,28.22
10/24/2002,435,4.53,15.65,28.09
10/24/2002,450,4.41,14.68,27.95
10/24/2002,465,4.31,13.62,27.77
10/24/2002,480,4.2,12.7,27.56
10/24/2002,495,4.11,11.32,27.35
10/24/2002,510,4.02,10.33,27.35
10/24/2002,525,3.93,9.57,27.36
10/24/2002,540,3.84,8.66,27.26
10/24/2002,555,3.76,8.1,27.23
10/24/2002,570,3.67,7.56,27.26
10/24/2002,585,3.59,7.21,27.26
10/24/2002,600,3.52,6.9,27.28
10/24/2002,615,3.45,6.51,27.34
10/24/2002,630,3.38,6.04,27.36
10/24/2002,645,3.31,5.64,27.36
10/24/2002,660,3.26,5.39,27.39
10/24/2002,675,3.2,5.19,27.45
10/24/2002,690,3.15,5.07,27.54
10/24/2002,705,3.1,4.93,27.63
10/24/2002,720,3.06,4.88,27.75
10/24/2002,735,3.01,4.85,27.85
10/24/2002,750,2.98,4.81,27.92
10/24/2002,765,2.96,4.78,28
10/24/2002,780,2.98,4.73,28.09
10/24/2002,795,3.07,4.68,28.03
10/24/2002,810,3.15,4.67,28.13
10/24/2002,825,3.27,4.66,28.38
10/24/2002,840,3.44,4.55,28.89
10/24/2002,855,3.62,4.48,29.01
10/24/2002,870,3.79,4.51,29.11
10/24/2002,885,3.97,4.66,28.08
10/24/2002,900,4.16,4.76,28.37
10/24/2002,915,4.36,4.87,28.42
10/24/2002,930,4.55,4.91,28.51
10/24/2002,945,4.74,4.96,28.6
10/24/2002,960,4.92,5.17,28.85
10/24/2002,975,5.08,5.9,29.38
10/24/2002,990,5.23,6.66,29.73
10/24/2002,1005,5.35,8.46,30.37
10/24/2002,1020,5.45,10.67,30.77
10/24/2002,1035,5.52,11.17,30.95
10/24/2002,1050,5.54,11.61,31.07
10/24/2002,1065,5.53,12.19,31.13
10/24/2002,1080,5.48,12.49,31.13
10/24/2002,1095,5.39,12.68,31.11
10/24/2002,1110,5.31,12.59,30.94
10/24/2002,1125,5.19,12.38,30.9
10/24/2002,1140,5.06,12.29,30.91
10/24/2002,1155,4.94,12.27,30.96
10/24/2002,1170,4.83,12.24,30.95
10/24/2002,1185,4.73,11.36,30.72
10/24/2002,1200,4.62,10.45,30.43
10/24/2002,1215,4.51,10.15,30.22
10/24/2002,1230,4.41,9.87,30.16
10/24/2002,1245,4.31,9.47,29.92
10/24/2002,1260,4.22,8.9,29.68
10/24/2002,1275,4.13,8.37,29.5
10/24/2002,1290,4.04,7.83,29.34
10/24/2002,1305,3.96,7.42,29.15
10/24/2002,1320,3.87,6.99,29.04
10/24/2002,1335,3.79,6.33,28.95
10/24/2002,1350,3.73,5.48,28.79
10/24/2002,1365,3.66,4.81,28.63
10/24/2002,1380,3.6,4.62,28.59
10/24/2002,1395,3.55,4.55,28.55
10/24/2002,1410,3.53,4.49,28.54
10/24/2002,1425,3.54,4.44,28.51
10/24/2002,1440,3.61,4.41,28.49
10/25/2002,15,3.71,4.39,28.48
10/25/2002,30,3.83,4.37,28.49
10/25/2002,45,3.98,4.24,28.47
10/25/2002,60,4.13,4.21,28.45
10/25/2002,75,4.27,4.17,28.44
10/25/2002,90,4.42,4.21,28.48
10/25/2002,105,4.57,4.27,28.4
10/25/2002,120,4.74,4.48,28.48
10/25/2002,135,4.89,4.62,28.49
10/25/2002,150,5.04,4.91,28.55
10/25/2002,165,5.19,6.16,28.68
10/25/2002,180,5.32,8.01,28.88
10/25/2002,195,5.44,9.93,28.94
10/25/2002,210,5.55,11.9,28.96
10/25/2002,225,5.64,13.67,28.96
10/25/2002,240,5.72,14.86,28.89
10/25/2002,255,5.76,15.39,28.89
10/25/2002,270,5.79,15.91,28.98
10/25/2002,285,5.79,16.35,29.01
10/25/2002,300,5.76,16.63,29
10/25/2002,315,5.7,16.85,28.97
10/25/2002,330,5.62,17,28.97
10/25/2002,345,5.51,17.03,28.91
10/25/2002,360,5.39,16.6,28.78
10/25/2002,375,5.27,16.53,28.77
10/25/2002,390,5.15,16.57,28.87
10/25/2002,405,5.03,16.58,28.86
10/25/2002,420,4.92,16.55,28.8
10/25/2002,435,4.8,15.73,28.54
10/25/2002,450,4.69,15.03,28.48
10/25/2002,465,4.58,14.9,28.47
10/25/2002,480,4.46,14.32,28.39
10/25/2002,495,4.35,13.24,28.16
10/25/2002,510,4.24,12.31,28
10/25/2002,525,4.15,11.39,27.87
10/25/2002,540,4.06,10.32,27.83
10/25/2002,555,3.96,9.34,27.77
10/25/2002,570,3.87,8.64,27.76
10/25/2002,585,3.79,7.93,27.74
10/25/2002,600,3.71,7.35,27.78
10/25/2002,615,3.62,7.27,27.84
10/25/2002,630,3.55,7.26,27.92
10/25/2002,645,3.47,7.13,27.99
10/25/2002,660,3.4,6.64,28.03
10/25/2002,675,3.34,6.23,28.12
10/25/2002,690,3.28,5.81,28.22
10/25/2002,705,3.22,5.36,28.27
10/25/2002,720,3.16,5.03,28.33
10/25/2002,735,3.11,4.79,28.41
10/25/2002,750,3.07,4.62,28.39
10/25/2002,765,3.03,4.53,28.46
10/25/2002,780,3,4.45,28.57
10/25/2002,795,2.99,4.38,28.62
10/25/2002,810,3,4.35,28.67
10/25/2002,825,3.07,4.3,28.79
10/25/2002,840,3.16,4.27,28.91
10/25/2002,855,3.28,4.15,29.24
10/25/2002,870,3.43,4.03,29.33
10/25/2002,885,3.6,4.01,29.37
10/25/2002,900,3.76,4.02,29.62
10/25/2002,915,3.93,4.1,29.29
10/25/2002,930,4.1,4.23,29.33
10/25/2002,945,4.26,4.33,29.02
10/25/2002,960,4.43,4.46,28.93
10/25/2002,975,4.6,4.52,29.01
10/25/2002,990,4.78,4.69,29.18
10/25/2002,1005,4.94,5.03,29.5
10/25/2002,1020,5.08,5.79,29.93
10/25/2002,1035,5.19,6.64,30.29
10/25/2002,1050,5.29,8.38,30.77
10/25/2002,1065,5.37,9.72,31.02
10/25/2002,1080,5.42,10.47,31.23
10/25/2002,1095,5.43,11.34,31.33
10/25/2002,1110,5.42,11.75,31.37
10/25/2002,1125,5.36,12.15,31.32
10/25/2002,1140,5.25,12.14,31.26
10/25/2002,1155,5.15,12.04,31.17
10/25/2002,1170,5.01,11.82,31.09
10/25/2002,1185,4.89,11.81,31.2
10/25/2002,1200,4.78,11.8,31.18
10/25/2002,1215,4.67,10.69,30.98
10/25/2002,1230,4.56,10.01,30.68
10/25/2002,1245,4.47,10,30.56
10/25/2002,1260,4.37,9.64,30.4
10/25/2002,1275,4.27,9.1,30.18
10/25/2002,1290,4.18,8.44,29.98
10/25/2002,1305,4.09,7.73,29.75
10/25/2002,1320,4.01,7.2,29.49
10/25/2002,1335,3.92,6.63,29.32
10/25/2002,1350,3.85,6.18,29.21
10/25/2002,1365,3.78,5.49,29.1
10/25/2002,1380,3.72,4.79,28.94
10/25/2002,1395,3.66,4.35,28.85
10/25/2002,1410,3.61,4.2,28.81
10/25/2002,1425,3.6,4.11,28.77
10/25/2002,1440,3.61,4.06,28.74
10/26/2002,15,3.65,4.01,28.72
10/26/2002,30,3.73,3.99,28.7
10/26/2002,45,3.83,3.97,28.68
10/26/2002,60,3.94,3.95,28.66
10/26/2002,75,4.06,3.85,28.67
10/26/2002,90,4.19,3.8,28.64
10/26/2002,105,4.31,3.77,28.63
10/26/2002,120,4.44,3.79,28.71
10/26/2002,135,4.56,3.94,28.7
10/26/2002,150,4.71,4,28.68
10/26/2002,165,4.85,4.25,28.74
10/26/2002,180,4.99,4.56,28.8
10/26/2002,195,5.11,5.24,28.91
10/26/2002,210,5.24,7.36,29.35
10/26/2002,225,5.35,9.59,29.51
10/26/2002,240,5.45,10.53,29.42
10/26/2002,255,5.53,11.79,29.39
10/26/2002,270,5.6,13.55,29.51
10/26/2002,285,5.66,14.5,29.61
10/26/2002,300,5.68,15.11,29.62
10/26/2002,315,5.68,15.94,29.62
10/26/2002,330,5.66,16.54,29.64
10/26/2002,345,5.6,16.7,29.57
10/26/2002,360,5.51,16.84,29.55
10/26/2002,375,5.4,16.77,29.43
10/26/2002,390,5.29,16.68,29.4
10/26/2002,405,5.17,16.62,29.47
10/26/2002,420,5.05,16.61,29.48
10/26/2002,435,4.93,16.62,29.51
10/26/2002,450,4.82,15.69,29.41
10/26/2002,465,4.71,15.02,29.33
10/26/2002,480,4.6,14.43,29.2
10/26/2002,495,4.49,13.75,29.1
10/26/2002,510,4.38,13.36,29
10/26/2002,525,4.27,11.94,28.84
10/26/2002,540,4.17,11.53,28.77
10/26/2002,555,4.09,11,28.66
10/26/2002,570,4,10.22,28.52
10/26/2002,585,3.91,9.04,28.45
10/26/2002,600,3.82,7.87,28.41
10/26/2002,615,3.75,7.19,28.39
10/26/2002,630,3.66,6.48,28.39
10/26/2002,645,3.59,6.2,28.43
10/26/2002,660,3.51,6.04,28.49
10/26/2002,675,3.44,5.71,28.56
10/26/2002,690,3.38,5.44,28.65
10/26/2002,705,3.31,5.11,28.72
10/26/2002,720,3.25,4.82,28.8
10/26/2002,735,3.2,4.51,28.82
10/26/2002,750,3.15,4.26,28.85
10/26/2002,765,3.09,4.13,28.81
10/26/2002,780,3.05,4.02,28.92
10/26/2002,795,3.01,3.95,29.04
10/26/2002,810,2.97,3.89,29.21
10/26/2002,825,2.95,3.84,29.32
10/26/2002,840,2.96,3.78,29.45
10/26/2002,855,3.02,3.76,29.53
10/26/2002,870,3.09,3.75,29.7
10/26/2002,885,3.19,3.63,30.06
10/26/2002,900,3.32,3.53,29.95
10/26/2002,915,3.47,3.52,30
10/26/2002,930,3.64,3.52,30.24
10/26/2002,945,3.8,3.62,30.16
10/26/2002,960,3.93,3.7,30.08
10/26/2002,975,4.1,3.78,29.74
10/26/2002,990,4.26,3.84,29.56
10/26/2002,1005,4.43,3.96,29.52
10/26/2002,1020,4.59,3.99,29.52
10/26/2002,1035,4.75,4.05,29.69
10/26/2002,1050,4.89,4.58,30.05
10/26/2002,1065,5.02,5.11,30.32
10/26/2002,1080,5.12,6.14,30.69
10/26/2002,1095,5.21,7.33,31.01
10/26/2002,1110,5.28,8.6,31.21
10/26/2002,1125,5.33,9.61,31.33
10/26/2002,1140,5.34,10.02,31.37
10/26/2002,1155,5.31,10.49,31.41
10/26/2002,1170,5.23,10.57,31.38
10/26/2002,1185,5.12,10.45,31.29
10/26/2002,1200,5.01,10.42,31.34
10/26/2002,1215,4.87,10.4,31.36
10/26/2002,1230,4.77,10.37,31.3
10/26/2002,1245,4.67,10.37,31.29
10/26/2002,1260,4.58,9.23,30.93
10/26/2002,1275,4.49,8.94,30.72
10/26/2002,1290,4.4,8.68,30.49
10/26/2002,1305,4.31,8.19,30.39
10/26/2002,1320,4.23,7.79,30.28
10/26/2002,1335,4.15,7.53,30.14
10/26/2002,1350,4.08,6.96,29.99
10/26/2002,1365,4,6.32,29.8
10/26/2002,1380,3.93,5.87,29.64
10/26/2002,1395,3.85,5.46,29.52
10/26/2002,1410,3.79,4.82,29.39
10/26/2002,1425,3.74,4.21,29.26
10/26/2002,1440,3.7,3.86,29.16
10/27/2002,15,3.67,3.71,29.12
10/27/2002,30,3.67,3.66,29.09
10/27/2002,45,3.72,3.63,29.07
10/27/2002,60,3.78,3.59,29.07
10/27/2002,75,3.84,3.57,29.06
10/27/2002,90,3.95,3.52,29.04
10/27/2002,105,4.06,3.45,29.02
10/27/2002,120,4.6,3.59,29.03
10/27/2002,135,4.73,3.7,29.05
10/27/2002,150,4.85,4,29.15
10/27/2002,165,4.97,4.56,29.26
10/27/2002,180,5.08,5.69,29.57
10/27/2002,195,5.18,6.93,29.5
10/27/2002,210,5.28,9.31,29.9
10/27/2002,225,5.35,10.19,29.88
10/27/2002,240,5.42,12.18,29.95
10/27/2002,255,5.47,13.19,29.88
10/27/2002,270,5.5,14.25,30.01
10/27/2002,285,5.51,14.8,29.89
10/27/2002,300,5.49,15.4,29.89
10/27/2002,315,5.44,15,29.65
10/27/2002,330,5.36,15,29.65
10/27/2002,345,5.26,15.02,29.69
10/27/2002,360,5.15,15.01,29.67
10/27/2002,375,5.03,15.08,29.76
10/27/2002,390,4.92,15.08,29.79
10/27/2002,405,4.82,15.08,29.72
10/27/2002,420,4.72,14.64,29.66
10/27/2002,435,4.62,13.85,29.66
10/27/2002,450,4.53,13.21,29.54
10/27/2002,465,4.43,12.15,29.48
10/27/2002,480,4.32,11.75,29.49
10/27/2002,495,4.24,10.97,29.37
10/27/2002,510,4.15,10.79,29.36
10/27/2002,525,4.06,10.2,29.27
10/27/2002,540,3.98,9.52,29.19
10/27/2002,555,3.89,8.71,29.13
10/27/2002,570,3.81,7.55,29.09
10/27/2002,585,3.74,5.89,29
10/27/2002,600,3.65,5.53,29
10/27/2002,615,3.57,5.02,29.01
10/27/2002,630,3.5,4.54,29.03
10/27/2002,645,3.43,4.3,29.06
10/27/2002,660,3.37,4.04,29.1
10/27/2002,675,3.3,3.84,29.15
10/27/2002,690,3.25,3.59,29.18
10/27/2002,705,3.19,3.48,29.28
10/27/2002,720,3.13,3.38,29.36
10/27/2002,735,3.08,3.28,29.43
10/27/2002,750,3.04,3.25,29.49
10/27/2002,765,3,3.21,29.56
10/27/2002,780,2.95,3.17,29.65
10/27/2002,795,2.92,3.16,29.75
10/27/2002,810,2.9,3.15,29.89
10/27/2002,825,2.9,3.14,29.95
10/27/2002,840,2.93,3.14,29.99
10/27/2002,855,3.01,3.14,30.07
10/27/2002,870,3.1,3.12,30.22
10/27/2002,885,3.21,2.96,30.38
10/27/2002,900,3.35,2.89,30.41
10/27/2002,915,3.48,2.88,30.46
10/27/2002,930,3.61,2.91,30.51
10/27/2002,945,3.74,2.97,30.49
10/27/2002,960,3.89,3.1,30.39
10/27/2002,975,4.04,3.2,30.13
10/27/2002,990,4.17,3.3,30.07
10/27/2002,1005,4.32,3.36,30.02
10/27/2002,1020,4.47,3.4,29.99
10/27/2002,1035,4.61,3.42,30
10/27/2002,1050,4.75,3.57,30.3
10/27/2002,1065,4.88,4.11,30.5
10/27/2002,1080,4.99,4.45,30.62
10/27/2002,1095,5.09,5.56,31.01
10/27/2002,1110,5.16,6.39,31.23
10/27/2002,1125,5.21,7.33,31.39
10/27/2002,1140,5.23,8.24,31.51
10/27/2002,1155,5.22,8.75,31.53
10/27/2002,1170,5.17,9.41,31.55
10/27/2002,1185,5.09,9.49,31.51
10/27/2002,1200,5,9.33,31.47
10/27/2002,1215,4.88,8.72,31.39
10/27/2002,1230,4.76,8.74,31.45
10/27/2002,1245,4.66,8.75,31.47
10/27/2002,1260,4.57,8.68,31.24
10/27/2002,1275,4.49,7.67,30.91
10/27/2002,1290,4.43,7.55,30.85
10/27/2002,1305,4.36,7.04,30.67
10/27/2002,1320,4.27,6.86,30.64
10/27/2002,1335,4.2,6.45,30.54
10/27/2002,1350,4.13,6.26,30.32
10/27/2002,1365,4.06,5.82,30.15
10/27/2002,1380,4,5.28,30
10/27/2002,1395,3.96,4.97,29.88
10/27/2002,1410,3.9,4.65,29.78
10/27/2002,1425,3.85,4.43,29.69
10/27/2002,1440,3.81,4.11,29.6
10/28/2002,15,3.79,3.73,29.49
10/28/2002,30,3.78,3.51,29.4
10/28/2002,45,3.8,3.38,29.33
10/28/2002,60,3.86,3.32,29.27
10/28/2002,75,3.94,3.17,29.24
10/28/2002,90,4.03,3.11,29.25
10/28/2002,105,4.13,3.05,29.21
10/28/2002,120,4.23,3.02,29.2
10/28/2002,135,4.32,2.99,29.28
10/28/2002,150,4.41,3.12,29.43
10/28/2002,165,4.51,3.3,29.53
10/28/2002,180,4.59,3.37,29.36
10/28/2002,195,4.69,3.61,29.43
10/28/2002,210,4.79,3.95,29.6
10/28/2002,225,4.9,4.44,29.69
10/28/2002,240,4.99,5.65,29.98
10/28/2002,255,5.07,6.87,30.05
10/28/2002,270,5.13,7.21,29.86
10/28/2002,285,5.2,8.52,29.86
10/28/2002,300,5.25,9.51,29.92
10/28/2002,315,5.3,10.28,29.84
10/28/2002,330,5.32,10.87,29.8
10/28/2002,345,5.32,11.08,29.76
10/28/2002,360,5.3,11.7,29.78
10/28/2002,375,5.25,12.01,29.76
10/28/2002,390,5.19,11.1,29.55
10/28/2002,405,5.1,11.35,29.64
10/28/2002,420,4.99,11.33,29.69
10/28/2002,435,4.87,11.25,29.85
10/28/2002,450,4.77,11.24,29.87
10/28/2002,465,4.68,11.32,29.8
10/28/2002,480,4.6,11.42,29.94
10/28/2002,495,4.52,11.26,29.84
10/28/2002,510,4.44,11,29.84
10/28/2002,525,4.35,10.38,29.83
10/28/2002,540,4.25,9.79,29.79
10/28/2002,555,4.17,9.49,29.79
10/28/2002,570,4.09,8.98,29.74
10/28/2002,585,4.01,8.08,29.72
10/28/2002,600,3.93,7.49,29.69
10/28/2002,615,3.84,6.23,29.58
10/28/2002,630,3.78,5.35,29.55
10/28/2002,645,3.7,4.38,29.49
10/28/2002,660,3.63,4,29.45
10/28/2002,675,3.56,3.73,29.44
10/28/2002,690,3.48,3.52,29.51
10/28/2002,705,3.43,3.43,29.62
10/28/2002,720,3.37,3.37,29.74
10/28/2002,735,3.32,3.33,29.83
10/28/2002,750,3.26,3.26,29.7
10/28/2002,765,3.2,3.02,29.64
10/28/2002,780,3.16,2.88,29.66
10/28/2002,795,3.12,2.78,29.7
10/28/2002,810,3.08,2.73,29.82
10/28/2002,825,3.04,2.67,29.9
10/28/2002,840,3,2.64,30.05
10/28/2002,855,2.99,2.64,30.14
10/28/2002,870,2.99,2.64,30.17
10/28/2002,885,3.03,2.65,30.31
10/28/2002,900,3.11,2.65,30.54
10/28/2002,915,3.2,2.6,30.36
10/28/2002,930,3.29,2.59,30.39
10/28/2002,945,3.41,2.61,30.34
10/28/2002,960,3.54,2.63,30.29
10/28/2002,975,3.67,2.66,30.21
10/28/2002,990,3.8,2.69,30.18
10/28/2002,1005,3.92,2.75,30.06
10/28/2002,1020,4.05,2.77,29.98
10/28/2002,1035,4.18,2.83,29.98
10/28/2002,1050,4.31,2.9,29.94
10/28/2002,1065,4.44,2.95,29.97
10/28/2002,1080,4.57,3.01,29.96
10/28/2002,1095,4.7,3.17,30.05
10/28/2002,1110,4.82,3.39,30.15
10/28/2002,1125,4.92,3.72,30.31
10/28/2002,1140,5.01,4.87,30.59
10/28/2002,1155,5.08,5.69,30.83
10/28/2002,1170,5.13,6.61,30.96
10/28/2002,1185,5.17,7.54,31.07
10/28/2002,1200,5.19,8.16,31.13
10/28/2002,1215,5.18,8.63,31.19
10/28/2002,1230,5.15,8.98,31.21
10/28/2002,1245,5.1,8.88,31.11
10/28/2002,1260,5.04,8.77,31.14
10/28/2002,1275,4.95,8.75,31.15
10/28/2002,1290,4.87,8.77,31.12
10/28/2002,1305,4.79,8.73,31.09
10/28/2002,1320,4.71,8.71,31.14
10/28/2002,1335,4.63,8.65,31.03
10/28/2002,1350,4.56,8.27,30.91
10/28/2002,1365,4.49,7.86,30.89
10/28/2002,1380,4.42,7.72,30.86
10/28/2002,1395,4.35,7.12,30.61
10/28/2002,1410,4.29,6.84,30.54
10/28/2002,1425,4.24,6.77,30.42
10/28/2002,1440,4.17,6.27,30.24
10/29/2002,15,4.13,6.02,30.25
10/29/2002,30,4.08,5.61,30.13
10/29/2002,45,4.04,5.5,29.95
10/29/2002,60,4.01,5.1,29.65
10/29/2002,75,4,4.61,29.51
10/29/2002,90,4.01,4.22,29.4
10/29/2002,105,4.01,3.77,29.33
10/29/2002,120,4.02,3.6,29.31
10/29/2002,135,4.07,3.51,29.46
10/29/2002,150,4.11,3.38,29.32
10/29/2002,165,4.19,3.18,29.3
10/29/2002,180,4.25,3.13,29.27
10/29/2002,195,4.33,3.11,29.23
10/29/2002,210,4.42,2.9,29.04
10/29/2002,225,4.51,3.2,29.4
10/29/2002,240,4.58,3.46,29.45
10/29/2002,255,4.68,3.55,29.53
10/29/2002,270,4.75,4.1,29.59
10/29/2002,285,4.84,4.33,29.75
10/29/2002,300,4.92,4.92,29.96
10/29/2002,315,5,5.88,30
10/29/2002,330,5.05,7.14,30.12
10/29/2002,345,5.11,6.68,29.81
10/29/2002,360,5.18,7.89,29.74
10/29/2002,375,5.21,8.44,29.75
10/29/2002,390,5.25,8.81,29.66
10/29/2002,405,5.28,9.33,29.69
10/29/2002,420,5.3,9.77,29.73
10/29/2002,435,5.29,10.12,29.66
10/29/2002,450,5.25,10.02,29.6
10/29/2002,465,5.2,9.87,29.5
10/29/2002,480,5.12,9.9,29.5
10/29/2002,495,5.04,10.01,29.56
10/29/2002,510,4.97,10.01,29.75
10/29/2002,525,4.88,9.99,29.84
10/29/2002,540,4.8,9.98,29.8
10/29/2002,555,4.72,9.66,29.79
10/29/2002,570,4.64,9.58,29.81
10/29/2002,585,4.56,9.61,29.95
10/29/2002,600,4.49,9.61,29.96
10/29/2002,615,4.4,9.54,30.05
10/29/2002,630,4.32,8.96,30.12
10/29/2002,645,4.24,8.68,30.13
10/29/2002,660,4.16,8.33,30.11
10/29/2002,675,4.09,7.93,30.1
10/29/2002,690,4.01,7.45,30.1
10/29/2002,705,3.94,6.82,30.03
10/29/2002,720,3.86,6,29.93
10/29/2002,735,3.79,4.87,29.8
10/29/2002,750,3.72,4.23,29.67
10/29/2002,765,3.65,3.83,29.62
10/29/2002,780,3.59,3.53,29.61
10/29/2002,795,3.53,3.39,29.69
10/29/2002,810,3.48,3.29,29.77
10/29/2002,825,3.43,3.19,29.82
10/29/2002,840,3.37,3.12,29.88
10/29/2002,855,3.31,3.03,29.91
10/29/2002,870,3.27,2.93,29.94
10/29/2002,885,3.23,2.86,29.93
10/29/2002,900,3.2,2.81,29.88
10/29/2002,915,3.18,2.74,29.85
10/29/2002,930,3.19,2.68,29.83
10/29/2002,945,3.23,2.62,29.82
10/29/2002,960,3.28,2.52,29.82
10/29/2002,975,3.36,2.48,29.78
10/29/2002,990,3.45,2.48,29.74
10/29/2002,1005,3.54,2.5,29.72
10/29/2002,1020,3.64,2.52,29.69
10/29/2002,1035,3.75,2.53,29.66
10/29/2002,1050,3.85,2.54,29.63
10/29/2002,1065,3.97,2.57,29.61
10/29/2002,1080,4.1,2.58,29.55
10/29/2002,1095,4.22,2.6,29.55
10/29/2002,1110,4.36,2.63,29.66
10/29/2002,1125,4.5,2.77,29.66
10/29/2002,1140,4.64,2.88,29.65
10/29/2002,1155,4.77,3.02,29.63
10/29/2002,1170,4.91,3.19,29.63
10/29/2002,1185,5.04,3.85,29.66
10/29/2002,1200,5.13,5.07,29.81
10/29/2002,1215,5.23,6.71,29.98
10/29/2002,1230,5.31,7.98,30.11
10/29/2002,1245,5.37,9.12,30.19
10/29/2002,1260,5.42,9.76,30.25
10/29/2002,1275,5.47,10.6,30.28
10/29/2002,1290,5.49,11.11,30.28
10/29/2002,1305,5.49,11.76,30.33
10/29/2002,1320,5.5,12.23,30.37
10/29/2002,1335,5.5,12.66,30.39
10/29/2002,1350,5.47,13.12,30.41
10/29/2002,1365,5.39,13.27,30.41
10/29/2002,1380,5.29,13.2,30.31
10/29/2002,1395,5.2,13.16,30.25
10/29/2002,1410,5.08,13.05,30.26
10/29/2002,1425,4.97,13.02,30.31
10/29/2002,1440,4.86,13.01,30.32
10/30/2002,15,4.77,12.41,30.19
10/30/2002,30,4.68,11.87,30.06
10/30/2002,45,4.59,11.74,29.97
10/30/2002,60,4.51,11.49,29.83
10/30/2002,75,4.43,11.16,29.85
10/30/2002,90,4.35,10.73,29.78
10/30/2002,105,4.28,9.85,29.66
10/30/2002,120,4.21,9.47,29.63
10/30/2002,135,4.16,9.4,29.57
10/30/2002,150,4.12,9.24,29.46
10/30/2002,165,4.08,8.92,29.32
10/30/2002,180,4.04,8.37,29.19
10/30/2002,195,4.04,7.64,29.04
10/30/2002,210,4.06,6.93,28.89
10/30/2002,225,4.13,6.38,28.84
10/30/2002,240,4.23,6.03,28.77
10/30/2002,255,4.31,5.67,28.74
10/30/2002,270,4.42,5.4,28.68
10/30/2002,285,4.5,5.18,28.63
10/30/2002,300,4.61,5.04,28.86
10/30/2002,315,4.69,5.37,29.01
10/30/2002,330,4.77,5.76,29.14
10/30/2002,345,4.87,6.68,29.22
10/30/2002,360,4.96,7.01,29.25
10/30/2002,375,5.05,7.62,29.17
10/30/2002,390,5.12,7.62,29.18
10/30/2002,405,5.21,8.4,29.24
10/30/2002,420,5.29,9.02,29.24
10/30/2002,435,5.34,10.22,29.25
10/30/2002,450,5.4,11.22,29.21
10/30/2002,465,5.45,12.14,29.21
10/30/2002,480,5.5,12.83,29.22
10/30/2002,495,5.54,13.28,29.21
10/30/2002,510,5.57,13.71,29.22
10/30/2002,525,5.59,14.15,29.25
10/30/2002,540,5.61,14.48,29.25
10/30/2002,555,5.61,14.84,29.26
10/30/2002,570,5.59,15.12,29.3
10/30/2002,585,5.56,15.49,29.36
10/30/2002,600,5.49,15.59,29.37
10/30/2002,615,5.39,15.5,29.41
10/30/2002,630,5.3,15.48,29.44
10/30/2002,645,5.2,15.44,29.45
10/30/2002,660,5.08,15.44,29.46
10/30/2002,675,4.99,15.41,29.48
10/30/2002,690,4.88,15.39,29.51
10/30/2002,705,4.79,15.3,29.58
10/30/2002,720,4.7,14.69,29.6
10/30/2002,735,4.6,14.26,29.64
10/30/2002,750,4.51,13.9,29.71
10/30/2002,765,4.42,13.39,29.73
10/30/2002,780,4.33,12.77,29.73
10/30/2002,795,4.24,12.25,29.76
10/30/2002,810,4.16,11.8,29.79
10/30/2002,825,4.09,11.18,29.86
10/30/2002,840,4,10.19,29.91
10/30/2002,855,3.92,9.03,29.93
10/30/2002,870,3.84,8.39,29.96
10/30/2002,885,3.78,7.76,30.01
10/30/2002,900,3.69,7.25,30.04
10/30/2002,915,3.62,7.07,30.06
10/30/2002,930,3.56,6.9,30.06
10/30/2002,945,3.49,6.71,30.05
10/30/2002,960,3.43,6.54,30.01
10/30/2002,975,3.37,6.26,29.94
10/30/2002,990,3.32,5.91,29.88
10/30/2002,1005,3.28,5.61,29.8
10/30/2002,1020,3.24,5.37,29.75
10/30/2002,1035,3.23,5.13,29.7
10/30/2002,1050,3.26,4.91,29.65
10/30/2002,1065,3.35,4.75,29.63
10/30/2002,1080,3.44,4.65,29.59
10/30/2002,1095,3.56,4.51,29.61
10/30/2002,1110,3.69,4.26,29.7
10/30/2002,1125,3.83,4.11,29.73
10/30/2002,1140,3.96,3.93,29.7
10/30/2002,1155,4.12,3.96,29.82
10/30/2002,1170,4.27,4.28,29.82
10/30/2002,1185,4.42,4.34,29.75
10/30/2002,1200,4.57,4.52,29.7
10/30/2002,1215,4.73,4.79,29.7
10/30/2002,1230,4.89,5.41,29.67
10/30/2002,1245,5.04,5.81,29.63
10/30/2002,1260,5.17,6.52,29.58
10/30/2002,1275,5.3,7.46,29.48
10/30/2002,1290,5.4,8.65,29.44
10/30/2002,1305,5.48,10.01,29.43
10/30/2002,1320,5.55,11.1,29.46
10/30/2002,1335,5.61,11.9,29.49
10/30/2002,1350,5.63,12.47,29.52
10/30/2002,1365,5.64,13.03,29.56
10/30/2002,1380,5.61,13.46,29.61
10/30/2002,1395,5.55,13.8,29.65
10/30/2002,1410,5.47,13.91,29.68
10/30/2002,1425,5.37,13.94,29.63
10/30/2002,1440,5.26,13.9,29.59
10/31/2002,15,5.16,13.86,29.64
10/31/2002,30,5.05,13.84,29.65
10/31/2002,45,4.95,13.84,29.64
10/31/2002,60,4.85,13.65,29.54
10/31/2002,75,4.76,13.04,29.38
10/31/2002,90,4.65,12.7,29.26
10/31/2002,105,4.55,12.36,29.21
10/31/2002,120,4.46,11.87,29.19
10/31/2002,135,4.36,11.53,29.12
10/31/2002,150,4.27,11.04,29.03
10/31/2002,165,4.19,10.5,28.88
10/31/2002,180,4.11,9.84,28.8
10/31/2002,195,4.03,9.13,28.69
10/31/2002,210,3.96,8.5,28.64
10/31/2002,225,3.88,7.75,28.6
10/31/2002,240,3.82,6.82,28.6
10/31/2002,255,3.77,6.3,28.61
10/31/2002,270,3.71,6.01,28.63
10/31/2002,285,3.68,5.91,28.63
10/31/2002,300,3.65,5.83,28.6
10/31/2002,315,3.65,5.74,28.58
10/31/2002,330,3.65,5.6,28.55
10/31/2002,345,3.74,5.41,28.53
10/31/2002,360,3.85,5.22,28.54
10/31/2002,375,3.97,5.07,28.52
10/31/2002,390,4.11,4.89,28.5
10/31/2002,405,4.24,4.62,28.47
10/31/2002,420,4.37,4.91,28.64
10/31/2002,435,4.5,5.04,28.66
10/31/2002,450,4.62,5.19,28.62
10/31/2002,465,4.75,5.3,28.57
10/31/2002,480,4.87,5.59,28.6
10/31/2002,495,4.98,5.92,28.61
10/31/2002,510,5.1,6.4,28.64
10/31/2002,525,5.21,8.24,28.72
10/31/2002,540,5.32,10.1,28.8
10/31/2002,555,5.41,11.7,28.91
10/31/2002,570,5.49,12.97,29.02
10/31/2002,585,5.56,13.65,29.11
10/31/2002,600,5.6,14.95,29.2
10/31/2002,615,5.63,15.58,29.25
10/31/2002,630,5.62,16.31,29.36
10/31/2002,645,5.59,16.86,29.5
10/31/2002,660,5.52,17.08,29.51
10/31/2002,675,5.44,17,29.64
10/31/2002,690,5.32,16.97,29.65
10/31/2002,705,5.21,16.96,29.63
10/31/2002,720,5.09,16.95,29.62
10/31/2002,735,4.99,16.93,29.65
10/31/2002,750,4.88,16.93,29.64
10/31/2002,765,4.77,16.45,29.69
10/31/2002,780,4.68,16.13,29.77
10/31/2002,795,4.57,15.24,29.72
10/31/2002,810,4.47,14.78,29.73
10/31/2002,825,4.36,14.4,29.7
10/31/2002,840,4.27,13.63,29.7
10/31/2002,855,4.17,12.99,29.67
10/31/2002,870,4.08,12.56,29.71
10/31/2002,885,3.99,11.93,29.73
10/31/2002,900,3.89,10.33,29.74
10/31/2002,915,3.81,9.17,29.69
10/31/2002,930,3.73,8.03,29.62
10/31/2002,945,3.65,7.01,29.63
10/31/2002,960,3.57,6.57,29.65
10/31/2002,975,3.5,6.37,29.65
10/31/2002,990,3.43,6.12,29.61
10/31/2002,1005,3.36,5.75,29.56
10/31/2002,1020,3.3,5.27,29.52
10/31/2002,1035,3.24,4.91,29.51
10/31/2002,1050,3.2,4.65,29.5
10/31/2002,1065,3.15,4.43,29.52
10/31/2002,1080,3.11,4.22,29.55
10/31/2002,1095,3.08,4.15,29.57
10/31/2002,1110,3.08,4.1,29.56
10/31/2002,1125,3.13,4.07,29.52
10/31/2002,1140,3.23,4.05,29.48
10/31/2002,1155,3.33,4.04,29.43
10/31/2002,1170,3.48,4,29.43
10/31/2002,1185,3.64,3.84,29.36
10/31/2002,1200,3.81,3.8,29.38
10/31/2002,1215,3.97,3.79,29.44
10/31/2002,1230,4.15,3.99,29.44
10/31/2002,1245,4.32,3.98,29.42
10/31/2002,1260,4.5,4.15,29.44
10/31/2002,1275,4.68,4.44,29.4
10/31/2002,1290,4.86,4.76,29.34
10/31/2002,1305,5.03,5.22,29.29
10/31/2002,1320,5.17,6.26,29.19
10/31/2002,1335,5.3,8.47,29.2
10/31/2002,1350,5.42,10.24,29.23
10/31/2002,1365,5.52,11.43,29.25
10/31/2002,1380,5.6,12.58,29.28
10/31/2002,1395,5.64,13.3,29.3
10/31/2002,1410,5.66,13.92,29.31
10/31/2002,1425,5.64,14.4,29.3
10/31/2002,1440,5.59,14.81,29.29
11/1/2002,15,5.48,14.99,29.28
11/1/2002,30,5.36,15.01,29.26
11/1/2002,45,5.24,14.92,29.22
11/1/2002,60,5.11,14.77,29.23
11/1/2002,75,4.98,14.77,29.25
11/1/2002,90,4.85,14.76,29.24
11/1/2002,105,4.73,13.77,29.15
11/1/2002,120,4.61,12.91,29.01
11/1/2002,135,4.5,12.67,28.93
11/1/2002,150,4.39,12.54,28.89
11/1/2002,165,4.28,12.07,28.78
11/1/2002,180,4.18,11.3,28.64
11/1/2002,195,4.09,10.65,28.51
11/1/2002,210,4,9.87,28.36
11/1/2002,225,3.9,9.01,28.31
11/1/2002,240,3.82,8.5,28.32
11/1/2002,255,3.74,7.9,28.25
11/1/2002,270,3.65,6.98,28.16
11/1/2002,285,3.58,6.39,28.16
11/1/2002,300,3.51,6.18,28.15
11/1/2002,315,3.44,5.97,28.11
11/1/2002,330,3.38,5.71,27.99
11/1/2002,345,3.32,5.32,27.93
11/1/2002,360,3.27,5.02,27.88
11/1/2002,375,3.22,4.64,27.81
11/1/2002,390,3.19,4.32,27.76
11/1/2002,405,3.18,4.18,27.7
11/1/2002,420,3.24,4.08,27.65
11/1/2002,435,3.33,4.03,27.62
11/1/2002,450,3.45,4,27.62
11/1/2002,465,3.57,4,27.62
11/1/2002,480,3.71,3.91,27.68
11/1/2002,495,3.85,3.9,27.74
11/1/2002,510,4,3.89,27.77
11/1/2002,525,4.16,3.96,27.86
11/1/2002,540,4.32,4.08,27.86
11/1/2002,555,4.49,4.15,27.9
11/1/2002,570,4.67,4.44,27.95
11/1/2002,585,4.84,4.81,28.01
11/1/2002,600,5.01,5.36,28.06
11/1/2002,615,5.16,7.13,28.14
11/1/2002,630,5.3,9.32,28.29
11/1/2002,645,5.43,10.98,28.45
11/1/2002,660,5.54,12.71,28.61
11/1/2002,675,5.62,13.76,28.74
11/1/2002,690,5.68,15.38,28.78
11/1/2002,705,5.71,16.17,28.85
11/1/2002,720,5.71,16.7,28.94
11/1/2002,735,5.68,17.08,29.02
11/1/2002,750,5.62,17.32,29.09
11/1/2002,765,5.52,17.43,29.15
11/1/2002,780,5.39,17.37,29.3
11/1/2002,795,5.26,17.28,29.36
11/1/2002,810,5.13,17.24,29.31
11/1/2002,825,5,17.22,29.27
11/1/2002,840,4.88,17.2,29.26
11/1/2002,855,4.76,16.99,29.33
11/1/2002,870,4.64,16.24,29.4
11/1/2002,885,4.53,15.34,29.38
11/1/2002,900,4.42,14.61,29.35
11/1/2002,915,4.3,14.33,29.34
11/1/2002,930,4.19,13.6,29.31
11/1/2002,945,4.08,12.72,29.26
11/1/2002,960,3.99,12.38,29.22
11/1/2002,975,3.9,11.73,29.17
11/1/2002,990,3.81,10.63,29.08
11/1/2002,1005,3.73,9.31,28.99
11/1/2002,1020,3.64,8.32,28.99
11/1/2002,1035,3.56,7.67,29.05
11/1/2002,1050,3.48,7.09,29.11
11/1/2002,1065,3.41,6.93,29.1
11/1/2002,1080,3.34,6.82,29.09
11/1/2002,1095,3.28,6.54,29.07
11/1/2002,1110,3.22,6.02,28.93
11/1/2002,1125,3.16,5.65,28.86
11/1/2002,1140,3.12,5.32,28.83
11/1/2002,1155,3.1,5.04,28.81
11/1/2002,1170,3.12,4.79,28.78
11/1/2002,1185,3.18,4.7,28.75
11/1/2002,1200,3.27,4.66,28.74
11/1/2002,1215,3.38,4.65,28.71
11/1/2002,1230,3.51,4.55,28.68
11/1/2002,1245,3.65,4.46,28.66
11/1/2002,1260,3.82,4.38,28.7
11/1/2002,1275,3.98,4.37,28.83
11/1/2002,1290,4.16,4.57,28.79
11/1/2002,1305,4.33,4.66,28.8
11/1/2002,1320,4.51,4.79,28.77
11/1/2002,1335,4.69,5.29,28.76
11/1/2002,1350,4.87,5.69,28.75
11/1/2002,1365,5.03,6.52,28.73
11/1/2002,1380,5.17,8.42,28.64
11/1/2002,1395,5.29,10.41,28.62
11/1/2002,1410,5.4,11.76,28.63
11/1/2002,1425,5.49,12.66,28.6
11/1/2002,1440,5.57,13.75,28.56
11/2/2002,15,5.6,13.77,28.54
11/2/2002,30,5.58,14.32,28.53
11/2/2002,45,5.51,14.92,28.57
11/2/2002,60,5.41,15.23,28.6
11/2/2002,75,5.3,15.23,28.52
11/2/2002,90,5.17,15.24,28.5
11/2/2002,105,5.02,15.3,28.54
11/2/2002,120,4.89,15.33,28.55
11/2/2002,135,4.76,15.33,28.56
11/2/2002,150,4.63,14.37,28.38
11/2/2002,165,4.52,14.12,28.31
11/2/2002,180,4.4,13.59,28.2
11/2/2002,195,4.28,12.99,28.11
11/2/2002,210,4.17,12.47,28.04
11/2/2002,225,4.07,11.78,27.93
11/2/2002,240,3.97,11.13,27.77
11/2/2002,255,3.88,10.28,27.64
11/2/2002,270,3.79,9.15,27.6
11/2/2002,285,3.7,8.77,27.61
11/2/2002,300,3.61,7.87,27.55
11/2/2002,315,3.52,6.98,27.47
11/2/2002,330,3.44,6.36,27.39
11/2/2002,345,3.37,6.01,27.32
11/2/2002,360,3.29,5.65,27.26
11/2/2002,375,3.23,5.23,27.18
11/2/2002,390,3.16,4.94,27.11
11/2/2002,405,3.11,4.67,27.04
11/2/2002,420,3.05,4.45,26.99
11/2/2002,435,3,4.29,26.94
11/2/2002,450,2.95,4.16,26.91
11/2/2002,465,2.91,4.11,26.88
11/2/2002,480,2.87,4.07,26.85
11/2/2002,495,2.86,4.04,26.83
11/2/2002,510,2.88,4.02,26.83
11/2/2002,525,2.95,4.01,26.85
11/2/2002,540,3.07,3.98,26.91
11/2/2002,555,3.2,3.96,26.95
11/2/2002,570,3.36,3.93,26.93
11/2/2002,585,3.54,3.96,26.98
11/2/2002,600,3.72,3.99,26.99
11/2/2002,615,3.9,4.07,27.13
11/2/2002,630,4.11,4.09,27.2
11/2/2002,645,4.31,4.15,27.28
11/2/2002,660,4.52,4.29,27.27
11/2/2002,675,4.73,4.82,27.47
11/2/2002,690,4.91,5.37,27.56
11/2/2002,705,5.08,6.89,27.67
11/2/2002,720,5.23,8.83,27.78
11/2/2002,735,5.36,10.15,27.79
11/2/2002,750,5.47,11.5,27.83
11/2/2002,765,5.52,12.84,27.79
11/2/2002,780,5.53,13.8,27.82
11/2/2002,795,5.51,14.97,27.88
11/2/2002,810,5.43,15.11,27.93
11/2/2002,825,5.32,15.15,27.99
11/2/2002,840,5.19,15.1,28.01
11/2/2002,855,5.03,14.9,28.02
11/2/2002,870,4.89,14.86,28.02
11/2/2002,885,4.75,14.89,28.03
11/2/2002,900,4.61,14.07,28.05
11/2/2002,915,4.5,13.49,28.07
11/2/2002,930,4.37,12.91,28.07
11/2/2002,945,4.27,12.07,28.04
11/2/2002,960,4.15,11.09,28.01
11/2/2002,975,4.05,10.42,27.96
11/2/2002,990,3.96,10.02,27.92
11/2/2002,1005,3.86,9.7,27.85
11/2/2002,1020,3.78,8.97,27.75
11/2/2002,1035,3.68,8.36,27.67
11/2/2002,1050,3.6,7.76,27.62
11/2/2002,1065,3.52,6.66,27.69
11/2/2002,1080,3.44,6.07,27.73
11/2/2002,1095,3.37,5.59,27.68
11/2/2002,1110,3.3,5.19,27.62
11/2/2002,1125,3.24,4.91,27.56
11/2/2002,1140,3.17,4.67,27.52
11/2/2002,1155,3.12,4.51,27.48
11/2/2002,1170,3.07,4.37,27.46
11/2/2002,1185,3.03,4.23,27.44
11/2/2002,1200,3,4.11,27.42
11/2/2002,1215,3.04,4.05,27.38
11/2/2002,1230,3.12,4.01,27.33
11/2/2002,1245,3.23,3.98,27.3
11/2/2002,1260,3.37,3.88,27.26
11/2/2002,1275,3.53,3.83,27.28
11/2/2002,1290,3.69,3.83,27.26
11/2/2002,1305,3.87,3.81,27.24
11/2/2002,1320,4.07,3.96,27.27
11/2/2002,1335,4.26,4.09,27.29
11/2/2002,1350,4.47,4.27,27.32
11/2/2002,1365,4.69,4.74,27.35
11/2/2002,1380,4.9,5.66,27.24
11/2/2002,1395,5.09,7.33,27.12
11/2/2002,1410,5.28,9.87,27.06
11/2/2002,1425,5.44,11.88,27.05
11/2/2002,1440,5.59,14.01,26.95
11/3/2002,15,5.69,15.19,26.89
11/3/2002,30,5.77,16.06,26.82
11/3/2002,45,5.82,16.59,26.75
11/3/2002,60,5.83,17.07,26.71
11/3/2002,75,5.79,17.39,26.67
11/3/2002,90,5.71,17.54,26.66
11/3/2002,105,5.61,17.67,26.67
11/3/2002,120,5.48,17.74,26.69
11/3/2002,135,5.34,17.48,26.58
11/3/2002,150,5.2,17.22,26.59
11/3/2002,165,5.06,17.29,26.64
11/3/2002,180,4.92,17.29,26.59
11/3/2002,195,4.79,17.27,26.54
11/3/2002,210,4.66,16.6,26.33
11/3/2002,225,4.54,15.83,26.31
11/3/2002,240,4.42,15.66,26.3
11/3/2002,255,4.3,15.42,26.27
11/3/2002,270,4.19,14.66,26.14
11/3/2002,285,4.08,13.74,26.05
11/3/2002,300,3.98,13.22,25.96
11/3/2002,315,3.88,12.77,25.89
11/3/2002,330,3.79,11.56,25.7
11/3/2002,345,3.7,10,25.67
11/3/2002,360,3.61,9.15,25.67
11/3/2002,375,3.53,8.43,25.74
11/3/2002,390,3.44,7.88,25.77
11/3/2002,405,3.37,7.83,25.82
11/3/2002,420,3.3,7.76,25.79
11/3/2002,435,3.24,7.63,25.75
11/3/2002,450,3.17,7.46,25.75
11/3/2002,465,3.12,7.2,25.75
11/3/2002,480,3.07,6.83,25.75
11/3/2002,495,3.02,6.43,25.76
11/3/2002,510,2.97,6.02,25.77
11/3/2002,525,2.94,5.78,25.8
11/3/2002,540,2.94,5.58,25.85
11/3/2002,555,3,5.45,25.92
11/3/2002,570,3.1,5.36,26.01
11/3/2002,585,3.22,5.29,26.21
11/3/2002,600,3.38,5.09,26.33
11/3/2002,615,3.57,4.97,26.46
11/3/2002,630,3.76,4.98,26.03
11/3/2002,645,3.96,5.3,26.11
11/3/2002,660,4.18,5.34,26.3
11/3/2002,675,4.42,5.77,26.42
11/3/2002,690,4.65,6.37,26.5
11/3/2002,705,4.89,7.27,26.72
11/3/2002,720,5.12,8.75,26.97
11/3/2002,735,5.32,11.08,27.18
11/3/2002,750,5.49,13.33,27.31
11/3/2002,765,5.65,14.73,27.44
11/3/2002,780,5.77,15.87,27.55
11/3/2002,795,5.86,16.83,27.67
11/3/2002,810,5.92,17.46,27.75
11/3/2002,825,5.92,17.92,27.75
11/3/2002,840,5.89,18.13,27.75
11/3/2002,855,5.82,18.34,27.77
11/3/2002,870,5.72,18.44,27.79
11/3/2002,885,5.62,18.5,27.8
11/3/2002,900,5.49,18.49,27.86
11/3/2002,915,5.36,18.1,27.88
11/3/2002,930,5.21,18.13,27.85
11/3/2002,945,5.07,18.19,27.81
11/3/2002,960,4.94,18.17,27.78
11/3/2002,975,4.81,18.05,27.78
11/3/2002,990,4.68,17.21,27.71
11/3/2002,1005,4.56,16.98,27.74
11/3/2002,1020,4.44,16.63,27.71
11/3/2002,1035,4.32,16.23,27.66
11/3/2002,1050,4.21,15.57,27.46
11/3/2002,1065,4.11,14.71,27.34
11/3/2002,1080,4.01,14.24,27.32
11/3/2002,1095,3.91,13.4,27.19
11/3/2002,1110,3.82,11.62,27.01
11/3/2002,1125,3.74,10.72,26.93
11/3/2002,1140,3.65,10.06,27.02
11/3/2002,1155,3.57,9.52,27.09
11/3/2002,1170,3.5,9.35,27.12
11/3/2002,1185,3.44,9.42,27.2
11/3/2002,1200,3.37,9.44,27.16
11/3/2002,1215,3.33,9.42,27.12
11/3/2002,1230,3.31,9.35,27.02
11/3/2002,1245,3.38,9.18,26.98
11/3/2002,1260,3.5,9.13,26.9
11/3/2002,1275,3.62,8.79,26.84
11/3/2002,1290,3.79,8.62,26.86
11/3/2002,1305,3.96,8.39,26.76
11/3/2002,1320,4.15,8.95,27.16
11/3/2002,1335,4.33,9.16,27.1
11/3/2002,1350,4.52,9.31,27.05
11/3/2002,1365,4.73,9.66,27.1
11/3/2002,1380,4.93,9.92,27.13
11/3/2002,1395,5.14,10.4,27.1
11/3/2002,1410,5.34,11.3,27.04
11/3/2002,1425,5.53,14.08,27
11/3/2002,1440,5.69,15.98,27.03
11/4/2002,15,5.82,17.58,26.94
11/4/2002,30,5.94,18.24,26.84
11/4/2002,45,6.03,18.95,26.77
11/4/2002,60,6.09,19.53,26.7
11/4/2002,75,6.12,20,26.68
11/4/2002,90,6.11,20.32,26.63
11/4/2002,105,6.05,20.5,26.6
11/4/2002,120,5.96,20.59,26.59
11/4/2002,135,5.86,20.67,26.58
11/4/2002,150,5.74,20.72,26.57
11/4/2002,165,5.61,20.72,26.58
11/4/2002,180,5.48,20.72,26.57
11/4/2002,195,5.34,20.61,26.56
11/4/2002,210,5.21,20.62,26.55
11/4/2002,225,5.08,20.37,26.44
11/4/2002,240,4.95,20.01,26.38
11/4/2002,255,4.82,19.66,26.32
11/4/2002,270,4.7,19.4,26.25
11/4/2002,285,4.57,19.01,26.16
11/4/2002,300,4.45,18.64,26.1
11/4/2002,315,4.33,18.26,26.03
11/4/2002,330,4.21,17.79,25.9
11/4/2002,345,4.12,17.29,25.81
11/4/2002,360,4.01,16.24,25.71
11/4/2002,375,3.91,14.66,25.66
11/4/2002,390,3.82,13.81,25.71
11/4/2002,405,3.74,13.18,25.73
11/4/2002,420,3.65,13,25.73
11/4/2002,435,3.56,13,25.71
11/4/2002,450,3.49,12.98,25.66
11/4/2002,465,3.42,12.89,25.63
11/4/2002,480,3.35,12.71,25.66
11/4/2002,495,3.29,12.48,25.67
11/4/2002,510,3.24,12.26,25.68
11/4/2002,525,3.17,11.82,25.72
11/4/2002,540,3.12,11.58,25.79
11/4/2002,555,3.07,11.26,25.85
11/4/2002,570,3.03,10.85,25.9
11/4/2002,585,3,10.31,25.97
11/4/2002,600,3.01,9.74,26.12
11/4/2002,615,3.09,9.19,26.24
11/4/2002,630,3.2,8.7,26.33
11/4/2002,645,3.36,8.43,26.45
11/4/2002,660,3.55,8.11,26.68
11/4/2002,675,3.75,7.77,26.73
11/4/2002,690,3.96,8.35,26.19
11/4/2002,705,4.17,9,26.18
11/4/2002,720,4.4,9.33,26.57
11/4/2002,735,4.63,10.53,26.67
11/4/2002,750,4.88,11.08,26.85
11/4/2002,765,5.1,12.17,27.23
11/4/2002,780,5.31,13.22,27.51
11/4/2002,795,5.5,14.75,27.71
11/4/2002,810,5.66,15.98,27.82
11/4/2002,825,5.78,17.26,27.92
11/4/2002,840,5.88,18.42,28.06
11/4/2002,855,5.94,19.3,28.16
11/4/2002,870,5.97,19.92,28.24
11/4/2002,885,5.95,20.09,28.3
11/4/2002,900,5.89,20.14,28.35
11/4/2002,915,5.81,20.13,28.34
11/4/2002,930,5.71,20.14,28.33
11/4/2002,945,5.6,20.07,28.28
11/4/2002,960,5.46,19.78,28.28
11/4/2002,975,5.33,19.71,28.25
11/4/2002,990,5.2,19.73,28.28
11/4/2002,1005,5.06,19.74,28.27
11/4/2002,1020,4.93,19.52,28.14
11/4/2002,1035,4.81,19.29,28.1
11/4/2002,1050,4.68,18.78,28.06
11/4/2002,1065,4.56,18.6,28.02
11/4/2002,1080,4.45,18.27,27.87
11/4/2002,1095,4.33,17.86,27.76
11/4/2002,1110,4.21,17.14,27.61
11/4/2002,1125,4.12,16.7,27.53
11/4/2002,1140,4.02,16.04,27.42
11/4/2002,1155,3.93,15.44,27.37
11/4/2002,1170,3.84,14.42,27.31
11/4/2002,1185,3.77,13.31,27.25
11/4/2002,1200,3.68,12.64,27.29
11/4/2002,1215,3.6,12.38,27.35
11/4/2002,1230,3.54,12.37,27.32
11/4/2002,1245,3.49,12.36,27.26
11/4/2002,1260,3.46,12.35,27.23
11/4/2002,1275,3.52,12.29,27.16
11/4/2002,1290,3.64,12.16,27.1
11/4/2002,1305,3.75,12.08,27.12
11/4/2002,1320,3.91,11.96,27
11/4/2002,1335,4.09,11.79,27.19
11/4/2002,1350,4.26,11.71,27.05
11/4/2002,1365,4.46,12.13,27.29
11/4/2002,1380,4.66,12.16,27.28
11/4/2002,1395,4.87,12.32,27.28
11/4/2002,1410,5.07,12.53,27.28
11/4/2002,1425,5.28,13.01,27.28
11/4/2002,1440,5.47,14.18,27.26
11/5/2002,15,5.65,16.01,27.24
11/5/2002,30,5.81,18.01,27.3
11/5/2002,45,5.94,18.85,27.28
11/5/2002,60,6.07,19.56,27.29
11/5/2002,75,6.17,20.21,27.25
11/5/2002,90,6.25,20.63,27.19
11/5/2002,105,6.29,20.88,27.14
11/5/2002,120,6.29,21.09,27.12
11/5/2002,135,6.25,21.27,27.11
11/5/2002,150,6.18,21.46,27.11
11/5/2002,165,6.09,21.68,27.09
11/5/2002,180,5.98,21.86,27.05
11/5/2002,195,5.87,21.93,27.03
11/5/2002,210,5.74,21.98,27.01
11/5/2002,225,5.62,21.89,26.96
11/5/2002,240,5.49,21.77,27
11/5/2002,255,5.36,21.8,27
11/5/2002,270,5.23,21.6,26.88
11/5/2002,285,5.1,21.33,26.83
11/5/2002,300,4.98,21.03,26.8
11/5/2002,315,4.85,20.88,26.78
11/5/2002,330,4.73,20.21,26.71
11/5/2002,345,4.6,19.71,26.64
11/5/2002,360,4.48,19.46,26.57
11/5/2002,375,4.36,19.19,26.52
11/5/2002,390,4.25,18.83,26.45
11/5/2002,405,4.16,18.07,26.33
11/5/2002,420,4.05,17.06,26.23
11/5/2002,435,3.96,16.34,26.13
11/5/2002,450,3.87,15.78,26.11
11/5/2002,465,3.79,15.65,26.1
11/5/2002,480,3.7,15.62,26.08
11/5/2002,495,3.62,15.61,26.1
11/5/2002,510,3.55,15.63,26.15
11/5/2002,525,3.48,15.66,26.22
11/5/2002,540,3.41,15.55,26.26
11/5/2002,555,3.35,15.26,26.29
11/5/2002,570,3.29,14.94,26.32
11/5/2002,585,3.24,14.6,26.34
11/5/2002,600,3.19,14.32,26.37
11/5/2002,615,3.16,13.96,26.42
11/5/2002,630,3.14,13.46,26.43
11/5/2002,645,3.18,12.98,26.53
11/5/2002,660,3.28,12.35,26.66
11/5/2002,675,3.41,11.84,26.76
11/5/2002,690,3.61,11.47,26.88
11/5/2002,705,3.82,10.86,26.93
11/5/2002,720,4.02,10.68,27.16
11/5/2002,735,4.24,11.33,26.95
11/5/2002,750,4.48,12.38,26.94
11/5/2002,765,4.72,13.49,26.96
11/5/2002,780,4.96,14.17,27.08
11/5/2002,795,5.2,14.72,27.39
11/5/2002,810,5.41,15.3,27.64
11/5/2002,825,5.61,16.31,27.92
11/5/2002,840,5.76,17.23,28.08
11/5/2002,855,5.9,17.88,28.21
11/5/2002,870,6.02,19.05,28.34
11/5/2002,885,6.12,20.37,28.41
11/5/2002,900,6.2,21.3,28.48
11/5/2002,915,6.22,21.68,28.53
11/5/2002,930,6.21,21.7,28.56
11/5/2002,945,6.17,21.83,28.57
11/5/2002,960,6.09,21.98,28.59
11/5/2002,975,6,22.13,28.61
11/5/2002,990,5.9,22.17,28.62
11/5/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2002,1020,5.67,21.56,28.6
11/5/2002,1035,5.55,21.27,28.45
11/5/2002,1050,5.42,21.35,28.52
11/5/2002,1065,5.3,21.35,28.53
11/5/2002,1080,5.18,21.01,28.29
11/5/2002,1095,5.06,20.85,28.39
11/5/2002,1110,4.94,20.54,28.33
11/5/2002,1125,4.83,20.24,28.26
11/5/2002,1140,4.71,19.68,28.18
11/5/2002,1155,4.59,19.35,28.13
11/5/2002,1170,4.48,19.16,28.1
11/5/2002,1185,4.38,18.75,28.02
11/5/2002,1200,4.28,18.2,27.9
11/5/2002,1215,4.2,17.48,27.82
11/5/2002,1230,4.11,16.63,27.76
11/5/2002,1245,4.03,15.96,27.68
11/5/2002,1260,3.96,15.48,27.6
11/5/2002,1275,3.89,15.36,27.59
11/5/2002,1290,3.85,15.37,27.56
11/5/2002,1305,3.89,15.37,27.57
11/5/2002,1320,4.01,15.39,27.62
11/5/2002,1335,4.14,15.55,27.62
11/5/2002,1350,4.3,15.61,27.59
11/5/2002,1365,4.49,15.58,27.58
11/5/2002,1380,4.66,15.47,27.63
11/5/2002,1395,4.84,15.59,27.68
11/5/2002,1410,5.01,15.61,27.59
11/5/2002,1425,5.18,15.72,27.59
11/5/2002,1440,5.34,16.01,27.61
11/6/2002,15,5.52,16.68,27.62
11/6/2002,30,5.68,17.87,27.66
11/6/2002,45,5.82,18.76,27.63
11/6/2002,60,5.96,19.82,27.67
11/6/2002,75,6.09,20.38,27.69
11/6/2002,90,6.2,20.9,27.7
11/6/2002,105,6.29,21.3,27.65
11/6/2002,120,6.36,21.75,27.63
11/6/2002,135,6.41,22.18,27.6
11/6/2002,150,6.44,22.45,27.55
11/6/2002,165,6.42,22.62,27.49
11/6/2002,180,6.39,22.68,27.46
11/6/2002,195,6.33,22.91,27.39
11/6/2002,210,6.24,23.24,27.34
11/6/2002,225,6.13,23.38,27.34
11/6/2002,240,6.03,23.32,27.34
11/6/2002,255,5.91,23.3,27.33
11/6/2002,270,5.8,23.14,27.32
11/6/2002,285,5.68,23.2,27.32
11/6/2002,300,5.56,23.32,27.32
11/6/2002,315,5.44,23.01,27.29
11/6/2002,330,5.32,22.76,27.27
11/6/2002,345,5.2,22.69,27.3
11/6/2002,360,5.1,22.53,27.28
11/6/2002,375,4.98,21.85,27.25
11/6/2002,390,4.83,21.36,27.2
11/6/2002,405,4.72,21.01,27.16
11/6/2002,420,4.6,20.77,27.14
11/6/2002,435,4.5,20.41,27.09
11/6/2002,450,4.41,19.93,27.04
11/6/2002,465,4.31,19.43,26.99
11/6/2002,480,4.21,19.1,26.97
11/6/2002,495,4.13,18.72,26.97
11/6/2002,510,4.04,18.56,26.99
11/6/2002,525,3.97,18.42,27.03
11/6/2002,540,3.88,18.33,27.06
11/6/2002,555,3.81,18.29,27.1
11/6/2002,570,3.75,18.27,27.16
11/6/2002,585,3.67,18.22,27.22
11/6/2002,600,3.62,17.97,27.22
11/6/2002,615,3.56,17.74,27.28
11/6/2002,630,3.49,17.57,27.35
11/6/2002,645,3.45,17.22,27.38
11/6/2002,660,3.41,16.82,27.45
11/6/2002,675,3.39,16.49,27.53
11/6/2002,690,3.43,16.17,27.58
11/6/2002,705,3.54,15.8,27.66
11/6/2002,720,3.66,15.58,27.78
11/6/2002,735,3.79,15.39,27.96
11/6/2002,750,4,15.26,28.03
11/6/2002,765,4.2,15.32,28.14
11/6/2002,780,4.4,15.38,28.17
11/6/2002,795,4.59,16.01,27.81
11/6/2002,810,4.82,16.44,27.91
11/6/2002,825,5.01,16.8,27.97
11/6/2002,840,5.21,17.14,28.01
11/6/2002,855,5.4,17.65,28.28
11/6/2002,870,5.56,18.14,28.56
11/6/2002,885,5.69,18.78,28.81
11/6/2002,900,5.82,19.17,28.94
11/6/2002,915,5.91,19.61,29.06
11/6/2002,930,6,20.12,29.16
11/6/2002,945,6.08,20.72,29.21
11/6/2002,960,6.1,21.28,29.22
11/6/2002,975,6.09,21.69,29.21
11/6/2002,990,6.05,22.03,29.22
11/6/2002,1005,5.98,22.28,29.23
11/6/2002,1020,5.87,22.42,29.24
11/6/2002,1035,5.78,22.49,29.23
11/6/2002,1050,5.7,22.47,29.22
11/6/2002,1065,5.57,21.77,29.04
11/6/2002,1080,5.45,22.12,29.1
11/6/2002,1095,5.33,22.07,29.11
11/6/2002,1110,5.21,22.14,29.14
11/6/2002,1125,5.08,21.42,28.9
11/6/2002,1140,4.96,21.02,28.77
11/6/2002,1155,4.83,20.74,28.73
11/6/2002,1170,4.71,20.31,28.64
11/6/2002,1185,4.59,19.76,28.53
11/6/2002,1200,4.48,19.45,28.42
11/6/2002,1215,4.37,19.19,28.33
11/6/2002,1230,4.26,19.07,28.27
11/6/2002,1245,4.17,18.64,28.11
11/6/2002,1260,4.08,18.05,27.93
11/6/2002,1275,3.99,17.32,27.77
11/6/2002,1290,3.91,17.07,27.72
11/6/2002,1305,3.83,16.91,27.68
11/6/2002,1320,3.76,16.92,27.64
11/6/2002,1335,3.69,16.94,27.68
11/6/2002,1350,3.64,16.93,27.7
11/6/2002,1365,3.61,16.88,27.64
11/6/2002,1380,3.61,16.71,27.53
11/6/2002,1395,3.67,16.55,27.43
11/6/2002,1410,3.76,16.4,27.31
11/6/2002,1425,3.86,16.37,27.23
11/6/2002,1440,4.01,15.93,27.12
11/7/2002,15,4.17,15.78,27.2
11/7/2002,30,4.33,15.78,27.18
11/7/2002,45,4.49,15.8,27.3
11/7/2002,60,4.66,16.34,27.26
11/7/2002,75,4.82,16.54,27.31
11/7/2002,90,5,16.65,27.2
11/7/2002,105,5.13,16.81,27.22
11/7/2002,120,5.26,16.98,27.2
11/7/2002,135,5.37,17.36,27.05
11/7/2002,150,5.47,17.83,26.95
11/7/2002,165,5.54,18.44,26.73
11/7/2002,180,5.57,18.93,26.58
11/7/2002,195,5.55,19.3,26.51
11/7/2002,210,5.47,19.59,26.46
11/7/2002,225,5.36,19.65,26.43
11/7/2002,240,5.25,19.34,26.25
11/7/2002,255,5.12,19.42,26.4
11/7/2002,270,4.99,19.51,26.42
11/7/2002,285,4.86,18.84,26.13
11/7/2002,300,4.75,18.37,25.94
11/7/2002,315,4.63,17.6,25.96
11/7/2002,330,4.52,17.51,25.97
11/7/2002,345,4.41,17.34,25.82
11/7/2002,360,4.3,17.04,25.74
11/7/2002,375,4.2,16.79,25.55
11/7/2002,390,4.11,16.21,25.27
11/7/2002,405,4.01,15.77,25.2
11/7/2002,420,3.92,15.44,25.13
11/7/2002,435,3.83,14.98,24.99
11/7/2002,450,3.75,14.49,24.98
11/7/2002,465,3.65,13.96,24.85
11/7/2002,480,3.57,13.42,24.71
11/7/2002,495,3.49,13.08,24.63
11/7/2002,510,3.41,12.84,24.59
11/7/2002,525,3.33,12.66,24.44
11/7/2002,540,3.27,12.52,24.45
11/7/2002,555,3.21,12.39,24.48
11/7/2002,570,3.16,12.21,24.52
11/7/2002,585,3.09,12.11,24.62
11/7/2002,600,3.05,11.92,24.62
11/7/2002,615,3,11.95,24.69
11/7/2002,630,2.96,11.79,24.74
11/7/2002,645,2.9,11.66,24.83
11/7/2002,660,2.87,11.64,24.91
11/7/2002,675,2.82,11.57,25.01
11/7/2002,690,2.79,11.57,25.06
11/7/2002,705,2.77,11.37,25.08
11/7/2002,720,2.73,11.36,25.15
11/7/2002,735,2.7,11.28,25.26
11/7/2002,750,2.67,11.19,25.24
11/7/2002,765,2.64,11.13,25.31
11/7/2002,780,2.62,11.06,25.47
11/7/2002,795,2.64,11.27,24.97
11/7/2002,810,2.7,11.25,25.31
11/7/2002,825,2.8,11.09,26.37
11/7/2002,840,2.95,10.76,25.6
11/7/2002,855,3.15,10.7,25.52
11/7/2002,870,3.35,9.28,25.26
11/7/2002,885,3.55,9.25,25.39
11/7/2002,900,3.75,10.64,24.91
11/7/2002,915,3.96,10.59,25.18
11/7/2002,930,4.17,10.82,25.04
11/7/2002,945,4.36,11.1,25.05
11/7/2002,960,4.52,11.25,25.12
11/7/2002,975,4.67,11.37,25.33
11/7/2002,990,4.81,11.73,25.76
11/7/2002,1005,4.92,12.02,25.92
11/7/2002,1020,5,12.28,26.03
11/7/2002,1035,5.02,12.57,26.18
11/7/2002,1050,4.98,12.93,26.28
11/7/2002,1065,4.88,12.95,26.25
11/7/2002,1080,4.77,13.01,26.27
11/7/2002,1095,4.64,12.67,26.08
11/7/2002,1110,4.52,12.84,26.14
11/7/2002,1125,4.41,12.73,26.1
11/7/2002,1140,4.3,12.27,25.57
11/7/2002,1155,4.21,11.93,25.42
11/7/2002,1170,4.13,11.57,25.37
11/7/2002,1185,4.05,11.37,25.31
11/7/2002,1200,3.96,11.31,25.26
11/7/2002,1215,3.87,10.97,25.14
11/7/2002,1230,3.8,10.7,25.06
11/7/2002,1245,3.71,10.58,24.95
11/7/2002,1260,3.63,10.34,24.76
11/7/2002,1275,3.55,10.21,24.76
11/7/2002,1290,3.48,10.11,24.76
11/7/2002,1305,3.41,10.1,24.72
11/7/2002,1320,3.33,10.06,24.67
11/7/2002,1335,3.28,9.18,23.9
11/7/2002,1350,3.22,8.93,23.56
11/7/2002,1365,3.18,8.67,23.56
11/7/2002,1380,3.13,8.75,23.92
11/7/2002,1395,3.1,8.87,23.95
11/7/2002,1410,3.09,8.63,23.56
11/7/2002,1425,3.12,8.72,23.78
11/7/2002,1440,3.2,8.81,23.93
11/8/2002,15,3.29,8.49,23.6
11/8/2002,30,3.39,8.46,23.62
11/8/2002,45,3.53,8.17,23.6
11/8/2002,60,3.67,7.59,23.35
11/8/2002,75,3.81,7.49,23.41
11/8/2002,90,3.95,8.37,23.86
11/8/2002,105,4.12,8.49,23.86
11/8/2002,120,4.26,8.48,23.67
11/8/2002,135,4.42,8.66,23.76
11/8/2002,150,4.58,8.82,23.75
11/8/2002,165,4.74,9.15,23.76
11/8/2002,180,4.88,9.57,23.59
11/8/2002,195,5,10.82,23.5
11/8/2002,210,5.09,12.54,23.59
11/8/2002,225,5.15,13.96,23.46
11/8/2002,240,5.17,14.62,23.55
11/8/2002,255,5.16,15.41,23.54
11/8/2002,270,5.08,15.66,23.47
11/8/2002,285,4.97,15.45,23.33
11/8/2002,300,4.85,14.02,23.12
11/8/2002,315,4.71,14.65,23.31
11/8/2002,330,4.58,14.95,23.42
11/8/2002,345,4.47,14.75,23.22
11/8/2002,360,4.36,13.46,23.03
11/8/2002,375,4.24,13.54,23.23
11/8/2002,390,4.16,12.91,23.14
11/8/2002,405,4.06,12.49,23.13
11/8/2002,420,3.98,11.48,22.84
11/8/2002,435,3.88,10.78,22.79
11/8/2002,450,3.79,10.33,22.85
11/8/2002,465,3.7,9.48,22.78
11/8/2002,480,3.61,8.68,22.74
11/8/2002,495,3.53,8.44,22.72
11/8/2002,510,3.45,8.14,22.75
11/8/2002,525,3.37,8.07,22.79
11/8/2002,540,3.3,7.89,22.83
11/8/2002,555,3.24,7.76,22.89
11/8/2002,570,3.17,7.54,22.93
11/8/2002,585,3.12,7.44,23.11
11/8/2002,600,3.06,7.41,23.13
11/8/2002,615,3,7.31,23.1
11/8/2002,630,2.95,7.24,23.18
11/8/2002,645,2.9,7.2,23.26
11/8/2002,660,2.85,7.18,23.27
11/8/2002,675,2.81,7.19,23.31
11/8/2002,690,2.77,7.22,23.21
11/8/2002,705,2.73,7.27,23.16
11/8/2002,720,2.7,7.28,23.14
11/8/2002,735,2.66,7.45,23.27
11/8/2002,750,2.62,7.63,23.56
11/8/2002,765,2.6,7.63,23.72
11/8/2002,780,2.57,7.82,23.94
11/8/2002,795,2.56,7.84,24.02
11/8/2002,810,2.55,8.12,23.81
11/8/2002,825,2.6,8.06,24.36
11/8/2002,840,2.66,8.05,24.16
11/8/2002,855,2.76,8.17,24.02
11/8/2002,870,2.91,8.19,24.03
11/8/2002,885,3.07,7.95,24.4
11/8/2002,900,3.24,7.4,24.25
11/8/2002,915,3.4,7.3,24.13
11/8/2002,930,3.57,7.8,23.9
11/8/2002,945,3.75,7.78,24.17
11/8/2002,960,3.94,7.89,24.08
11/8/2002,975,4.13,7.82,24.15
11/8/2002,990,4.3,7.7,24.35
11/8/2002,1005,4.47,7.7,24.54
11/8/2002,1020,4.62,8.06,24.87
11/8/2002,1035,4.77,8.56,25.07
11/8/2002,1050,4.88,9.03,25.12
11/8/2002,1065,4.99,10.06,25.32
11/8/2002,1080,5.05,11.09,25.44
11/8/2002,1095,5.08,12.03,25.57
11/8/2002,1110,5.05,13.13,25.65
11/8/2002,1125,4.96,13.73,25.68
11/8/2002,1140,4.85,12.22,25.43
11/8/2002,1155,4.73,12.59,25.44
11/8/2002,1170,4.6,13.1,25.56
11/8/2002,1185,4.48,12.87,25.6
11/8/2002,1200,4.37,12.88,25.56
11/8/2002,1215,4.28,11.94,25.24
11/8/2002,1230,4.18,11.5,25.19
11/8/2002,1245,4.1,11.03,25
11/8/2002,1260,4.02,10.38,24.92
11/8/2002,1275,3.94,10.11,24.71
11/8/2002,1290,3.86,9.78,24.6
11/8/2002,1305,3.79,9.32,24.43
11/8/2002,1320,3.71,9.06,24.36
11/8/2002,1335,3.64,8.28,24.11
11/8/2002,1350,3.57,7.87,23.98
11/8/2002,1365,3.52,7.64,23.86
11/8/2002,1380,3.48,7.48,23.8
11/8/2002,1395,3.45,7.34,23.84
11/8/2002,1410,3.45,7.52,23.98
11/8/2002,1425,3.49,7.05,23.74
11/8/2002,1440,3.57,7.21,23.85
11/9/2002,15,3.66,6.81,23.73
11/9/2002,30,3.76,6.5,23.49
11/9/2002,45,3.87,6.03,23.42
11/9/2002,60,3.97,5.89,23.36
11/9/2002,75,4.1,6.11,23.62
11/9/2002,90,4.21,7.27,23.89
11/9/2002,105,4.33,7.32,23.84
11/9/2002,120,4.46,7.38,23.79
11/9/2002,135,4.6,7.84,23.93
11/9/2002,150,4.75,8.3,24.03
11/9/2002,165,4.89,9.02,24.09
11/9/2002,180,5.03,10.75,24.23
11/9/2002,195,5.14,12.27,24.32
11/9/2002,210,5.26,13.8,24.38
11/9/2002,225,5.36,15.3,24.34
11/9/2002,240,5.44,16.19,24.32
11/9/2002,255,5.5,17.03,24.2
11/9/2002,270,5.55,17.93,24.19
11/9/2002,285,5.57,18.64,24.2
11/9/2002,300,5.53,19.02,24.18
11/9/2002,315,5.46,19.27,24.16
11/9/2002,330,5.37,19.06,24.14
11/9/2002,345,5.25,18.62,24.05
11/9/2002,360,5.13,18.73,24.07
11/9/2002,375,5,18.98,24.13
11/9/2002,390,4.88,18.97,24.13
11/9/2002,405,4.77,18.97,24.13
11/9/2002,420,4.65,17.21,23.99
11/9/2002,435,4.55,17.06,23.95
11/9/2002,450,4.44,16.63,23.89
11/9/2002,465,4.34,15.8,23.79
11/9/2002,480,4.22,15.53,23.84
11/9/2002,495,4.13,14.9,23.85
11/9/2002,510,4.04,14.79,23.81
11/9/2002,525,3.95,14.41,23.83
11/9/2002,540,3.85,13.76,23.84
11/9/2002,555,3.78,12.87,23.8
11/9/2002,570,3.68,11.8,23.7
11/9/2002,585,3.6,10.71,23.69
11/9/2002,600,3.53,9.88,23.68
11/9/2002,615,3.45,9.43,23.74
11/9/2002,630,3.38,9.18,23.8
11/9/2002,645,3.32,8.94,23.9
11/9/2002,660,3.25,8.63,24.01
11/9/2002,675,3.2,8.35,24.09
11/9/2002,690,3.13,7.73,24.1
11/9/2002,705,3.08,7.28,24.09
11/9/2002,720,3.03,7.05,24.12
11/9/2002,735,2.98,6.92,24.23
11/9/2002,750,2.93,6.89,24.36
11/9/2002,765,2.89,6.88,24.51
11/9/2002,780,2.85,6.86,24.63
11/9/2002,795,2.81,6.86,24.79
11/9/2002,810,2.79,6.86,24.91
11/9/2002,825,2.77,6.81,25
11/9/2002,840,2.8,6.82,25.04
11/9/2002,855,2.87,6.81,25.26
11/9/2002,870,2.96,6.82,25.47
11/9/2002,885,3.07,6.82,25.42
11/9/2002,900,3.22,6.8,25.65
11/9/2002,915,3.36,6.69,25.58
11/9/2002,930,3.51,6.76,25.57
11/9/2002,945,3.65,6.76,25.29
11/9/2002,960,3.8,6.84,25.27
11/9/2002,975,3.95,6.9,24.93
11/9/2002,990,4.12,6.93,24.91
11/9/2002,1005,4.26,6.96,24.96
11/9/2002,1020,4.42,7,24.97
11/9/2002,1035,4.57,7.26,25.28
11/9/2002,1050,4.71,7.83,25.63
11/9/2002,1065,4.84,8.22,25.76
11/9/2002,1080,4.94,9.64,26.03
11/9/2002,1095,5.03,10.97,26.3
11/9/2002,1110,5.09,11.88,26.41
11/9/2002,1125,5.12,12.96,26.58
11/9/2002,1140,5.12,13.64,26.64
11/9/2002,1155,5.05,14.03,26.68
11/9/2002,1170,4.98,13.61,26.58
11/9/2002,1185,4.89,13.83,26.65
11/9/2002,1200,4.78,13.78,26.59
11/9/2002,1215,4.68,13.37,26.55
11/9/2002,1230,4.58,13.47,26.62
11/9/2002,1245,4.49,13.04,26.45
11/9/2002,1260,4.41,12.35,26.19
11/9/2002,1275,4.33,12.56,26.4
11/9/2002,1290,4.24,12.21,26.25
11/9/2002,1305,4.17,11.52,26.02
11/9/2002,1320,4.11,10.5,25.68
11/9/2002,1335,4.04,10.53,25.83
11/9/2002,1350,3.97,10.63,25.83
11/9/2002,1365,3.9,9.93,25.52
11/9/2002,1380,3.85,9.58,25.55
11/9/2002,1395,3.8,9.02,25.21
11/9/2002,1410,3.77,8.37,25.06
11/9/2002,1425,3.73,8.03,24.99
11/9/2002,1440,3.72,7.78,24.94
11/10/2002,15,3.76,7.75,25.1
11/10/2002,30,3.84,7.22,24.97
11/10/2002,45,3.92,6.7,24.86
11/10/2002,60,4.04,6.67,24.83
11/10/2002,75,4.16,5.26,24
11/10/2002,90,4.26,5.75,24.67
11/10/2002,105,4.36,7.27,25.01
11/10/2002,120,4.46,7.89,25.08
11/10/2002,135,4.56,8.23,25.16
11/10/2002,150,4.68,8.97,25.25
11/10/2002,165,4.8,9.23,25.21
11/10/2002,180,4.92,9.88,25.36
11/10/2002,195,5.03,10.83,25.42
11/10/2002,210,5.13,11.92,25.4
11/10/2002,225,5.23,13.62,25.51
11/10/2002,240,5.33,14.35,25.5
11/10/2002,255,5.41,15.36,25.44
11/10/2002,270,5.48,16.33,25.48
11/10/2002,285,5.54,16.91,25.47
11/10/2002,300,5.58,17.48,25.41
11/10/2002,315,5.61,18.21,25.43
11/10/2002,330,5.62,18.73,25.41
11/10/2002,345,5.61,19.05,25.39
11/10/2002,360,5.57,19.4,25.35
11/10/2002,375,5.49,19.59,25.33
11/10/2002,390,5.4,19.34,25.27
11/10/2002,405,5.3,19.12,25.2
11/10/2002,420,5.2,19.23,25.24
11/10/2002,435,5.09,19.36,25.29
11/10/2002,450,4.98,19.3,25.29
11/10/2002,465,4.87,19.3,25.3
11/10/2002,480,4.77,17.78,25.21
11/10/2002,495,4.68,17.74,25.21
11/10/2002,510,4.58,17.19,25.18
11/10/2002,525,4.48,16.94,25.17
11/10/2002,540,4.38,16.92,25.19
11/10/2002,555,4.28,16.1,25.18
11/10/2002,570,4.18,15.95,25.18
11/10/2002,585,4.1,15.17,25.14
11/10/2002,600,4.01,14.63,25.12
11/10/2002,615,3.92,13.42,25.07
11/10/2002,630,3.84,12.72,25.09
11/10/2002,645,3.76,11.84,25.11
11/10/2002,660,3.69,10.77,25.16
11/10/2002,675,3.61,10.12,25.15
11/10/2002,690,3.53,9.99,25.2
11/10/2002,705,3.47,9.89,25.37
11/10/2002,720,3.41,9.77,25.51
11/10/2002,735,3.34,9.74,25.7
11/10/2002,750,3.29,9.51,25.89
11/10/2002,765,3.22,9.39,25.89
11/10/2002,780,3.17,8.92,25.73
11/10/2002,795,3.13,8.45,25.76
11/10/2002,810,3.08,8,25.82
11/10/2002,825,3.04,7.8,25.97
11/10/2002,840,3.01,7.57,26.08
11/10/2002,855,3.01,7.36,26.18
11/10/2002,870,3.05,7.24,26.27
11/10/2002,885,3.13,7.04,26.32
11/10/2002,900,3.21,7,26.43
11/10/2002,915,3.32,6.94,26.52
11/10/2002,930,3.45,6.96,26.62
11/10/2002,945,3.58,6.95,26.46
11/10/2002,960,3.72,6.9,26.52
11/10/2002,975,3.84,6.91,26.48
11/10/2002,990,3.96,7.09,26.09
11/10/2002,1005,4.1,7.18,26.1
11/10/2002,1020,4.23,7.48,26.16
11/10/2002,1035,4.36,7.72,26.15
11/10/2002,1050,4.49,7.96,26.16
11/10/2002,1065,4.63,8.47,26.25
11/10/2002,1080,4.74,9.12,26.37
11/10/2002,1095,4.84,9.61,26.52
11/10/2002,1110,4.93,10.51,26.74
11/10/2002,1125,5.02,11.62,26.94
11/10/2002,1140,5.08,12.34,27
11/10/2002,1155,5.12,13.32,27.13
11/10/2002,1170,5.17,14.03,27.18
11/10/2002,1185,5.17,14.39,27.21
11/10/2002,1200,5.13,14.86,27.26
11/10/2002,1215,5.08,14.62,27.17
11/10/2002,1230,4.99,14.6,27.21
11/10/2002,1245,4.89,14.57,27.19
11/10/2002,1260,4.79,14.66,27.23
11/10/2002,1275,4.69,14.57,27.18
11/10/2002,1290,4.59,14.62,27.19
11/10/2002,1305,4.52,13.39,26.91
11/10/2002,1320,4.45,13.29,26.93
11/10/2002,1335,4.37,13.44,27.01
11/10/2002,1350,4.29,13.32,26.97
11/10/2002,1365,4.21,12.53,26.72
11/10/2002,1380,4.15,12.28,26.68
11/10/2002,1395,4.08,11.89,26.53
11/10/2002,1410,4.02,11.21,26.37
11/10/2002,1425,3.97,10.92,26.33
11/10/2002,1440,3.91,10.23,26.15
11/11/2002,15,3.86,9.52,26.03
11/11/2002,30,3.81,8.93,25.98
11/11/2002,45,3.78,8.43,25.92
11/11/2002,60,3.74,8.04,25.89
11/11/2002,75,3.72,7.35,25.79
11/11/2002,90,3.74,7.24,25.71
11/11/2002,105,3.76,7.03,25.77
11/11/2002,120,3.81,7.04,25.82
11/11/2002,135,3.9,7.04,25.83
11/11/2002,150,3.98,6.91,25.83
11/11/2002,165,4.08,6.04,25.49
11/11/2002,180,4.17,5.84,25.45
11/11/2002,195,4.26,5.75,25.47
11/11/2002,210,4.37,6.25,25.75
11/11/2002,225,4.46,7.02,25.82
11/11/2002,240,4.56,7.6,25.86
11/11/2002,255,4.65,8.46,26.02
11/11/2002,270,4.75,8.35,25.84
11/11/2002,285,4.85,9.14,25.97
11/11/2002,300,4.94,10.25,26.05
11/11/2002,315,5.03,11.35,26.08
11/11/2002,330,5.1,12.31,26.1
11/11/2002,345,5.17,13.23,26.07
11/11/2002,360,5.22,13.91,26.08
11/11/2002,375,5.26,14.71,25.94
11/11/2002,390,5.3,15.16,25.94
11/11/2002,405,5.32,15.83,25.93
11/11/2002,420,5.31,16.18,25.92
11/11/2002,435,5.27,16.42,25.92
11/11/2002,450,5.2,16.45,25.9
11/11/2002,465,5.13,16.22,25.91
11/11/2002,480,5.02,16.39,25.92
11/11/2002,495,4.92,16.25,25.93
11/11/2002,510,4.81,16.15,25.95
11/11/2002,525,4.72,16.04,25.99
11/11/2002,540,4.64,15.12,26.01
11/11/2002,555,4.56,15.05,26
11/11/2002,570,4.48,14.91,26.02
11/11/2002,585,4.39,14.62,26.07
11/11/2002,600,4.32,13.83,26.15
11/11/2002,615,4.24,12.95,26.33
11/11/2002,630,4.15,12.59,26.4
11/11/2002,645,4.07,12.51,26.51
11/11/2002,660,3.99,12.1,26.61
11/11/2002,675,3.91,11.45,26.41
11/11/2002,690,3.84,10.61,26.53
11/11/2002,705,3.77,9.9,26.81
11/11/2002,720,3.69,9.07,26.75
11/11/2002,735,3.62,8.52,26.75
11/11/2002,750,3.56,8.18,26.82
11/11/2002,765,3.49,7.93,26.88
11/11/2002,780,3.42,7.65,26.95
11/11/2002,795,3.37,7.17,26.98
11/11/2002,810,3.31,6.88,27.03
11/11/2002,825,3.25,6.66,27.06
11/11/2002,840,3.2,6.43,27.12
11/11/2002,855,3.16,6.35,27.18
11/11/2002,870,3.11,6.28,27.24
11/11/2002,885,3.08,6.24,27.29
11/11/2002,900,3.06,6.21,27.32
11/11/2002,915,3.07,6.2,27.42
11/11/2002,930,3.12,6.21,27.54
11/11/2002,945,3.18,6.21,27.52
11/11/2002,960,3.26,6.21,27.51
11/11/2002,975,3.37,6.2,27.49
11/11/2002,990,3.48,6.19,27.41
11/11/2002,1005,3.6,6.17,27.36
11/11/2002,1020,3.72,6.17,27.35
11/11/2002,1035,3.84,6.17,27.28
11/11/2002,1050,3.95,6.21,27.18
11/11/2002,1065,4.08,6.22,27.2
11/11/2002,1080,4.2,6.23,27.16
11/11/2002,1095,4.32,6.32,27.11
11/11/2002,1110,4.45,6.47,27.06
11/11/2002,1125,4.57,6.63,27.05
11/11/2002,1140,4.69,6.96,27.05
11/11/2002,1155,4.8,7.42,27.14
11/11/2002,1170,4.89,8.51,27.27
11/11/2002,1185,4.97,9.55,27.43
11/11/2002,1200,5.05,10.56,27.58
11/11/2002,1215,5.1,11.5,27.68
11/11/2002,1230,5.12,12.02,27.75
11/11/2002,1245,5.13,12.55,27.8
11/11/2002,1260,5.08,12.88,27.86
11/11/2002,1275,5,12.93,27.83
11/11/2002,1290,4.93,12.83,27.81
11/11/2002,1305,4.84,12.9,27.86
11/11/2002,1320,4.76,12.82,27.83
11/11/2002,1335,4.68,12.66,27.79
11/11/2002,1350,4.59,12.67,27.8
11/11/2002,1365,4.53,11.78,27.55
11/11/2002,1380,4.44,11.44,27.56
11/11/2002,1395,4.37,11.43,27.56
11/11/2002,1410,4.29,11.39,27.57
11/11/2002,1425,4.23,11.38,27.57
11/11/2002,1440,4.16,10.78,27.45
11/12/2002,15,4.09,10.47,27.31
11/12/2002,30,4.03,9.9,27.13
11/12/2002,45,3.96,9.75,27.14
11/12/2002,60,3.89,8.9,26.88
11/12/2002,75,3.84,8.49,26.81
11/12/2002,90,3.79,7.86,26.74
11/12/2002,105,3.73,7.64,26.73
11/12/2002,120,3.68,7.2,26.72
11/12/2002,135,3.65,6.75,26.65
11/12/2002,150,3.61,6.24,26.53
11/12/2002,165,3.59,5.95,26.45
11/12/2002,180,3.57,5.79,26.38
11/12/2002,195,3.57,5.77,26.33
11/12/2002,210,3.65,5.76,26.4
11/12/2002,225,3.71,5.8,26.36
11/12/2002,240,3.8,5.66,26.24
11/12/2002,255,3.88,5.23,26.11
11/12/2002,270,3.96,4.89,25.89
11/12/2002,285,4.08,4.78,25.99
11/12/2002,300,4.17,4.75,26.13
11/12/2002,315,4.26,5.63,26.5
11/12/2002,330,4.35,5.96,26.59
11/12/2002,345,4.45,6.1,26.55
11/12/2002,360,4.54,6.6,26.66
11/12/2002,375,4.63,6.94,26.52
11/12/2002,390,4.72,7.77,26.73
11/12/2002,405,4.78,8.73,26.8
11/12/2002,420,4.84,9.73,26.81
11/12/2002,435,4.89,10.11,26.59
11/12/2002,450,4.94,11.03,26.71
11/12/2002,465,4.96,11.78,26.8
11/12/2002,480,4.96,12.2,26.8
11/12/2002,495,4.88,12.43,26.78
11/12/2002,510,4.85,11.81,26.78
11/12/2002,525,4.81,12.1,26.81
11/12/2002,540,4.76,11.07,26.79
11/12/2002,555,4.65,11.27,26.86
11/12/2002,570,4.6,11.63,26.9
11/12/2002,585,4.53,11.59,26.93
11/12/2002,600,4.45,11.42,26.99
11/12/2002,615,4.39,11.4,26.96
11/12/2002,630,4.31,11.42,26.96
11/12/2002,645,4.23,10.56,27.07
11/12/2002,660,4.17,9.67,27.4
11/12/2002,675,4.09,9.53,27.66
11/12/2002,690,4.01,9.53,27.43
11/12/2002,705,3.92,8.8,27.9
11/12/2002,720,3.85,8.48,27.96
11/12/2002,735,3.79,7.91,27.95
11/12/2002,750,3.71,7.09,27.83
11/12/2002,765,3.63,6.81,27.82
11/12/2002,780,3.56,6.34,27.64
11/12/2002,795,3.49,6.06,27.53
11/12/2002,810,3.43,5.87,27.7
11/12/2002,825,3.37,5.53,27.86
11/12/2002,840,3.31,5.47,27.91
11/12/2002,855,3.26,5.38,27.96
11/12/2002,870,3.21,5.35,28.01
11/12/2002,885,3.15,5.26,28.07
11/12/2002,900,3.11,5.24,28.05
11/12/2002,915,3.07,5.27,28.2
11/12/2002,930,3.03,5.27,28.14
11/12/2002,945,2.99,5.27,28.14
11/12/2002,960,2.98,5.28,28.13
11/12/2002,975,2.99,5.31,28.07
11/12/2002,990,3.01,5.35,28.06
11/12/2002,1005,3.07,5.36,27.97
11/12/2002,1020,3.14,5.44,27.85
11/12/2002,1035,3.24,5.49,27.82
11/12/2002,1050,3.35,5.56,27.84
11/12/2002,1065,3.45,5.61,27.83
11/12/2002,1080,3.58,5.64,27.81
11/12/2002,1095,3.7,5.65,27.79
11/12/2002,1110,3.82,5.54,27.7
11/12/2002,1125,3.94,5.55,27.69
11/12/2002,1140,4.07,5.58,27.72
11/12/2002,1155,4.21,5.67,27.71
11/12/2002,1170,4.34,5.71,27.65
11/12/2002,1185,4.47,5.84,27.55
11/12/2002,1200,4.61,6.1,27.52
11/12/2002,1215,4.74,6.29,27.49
11/12/2002,1230,4.86,6.83,27.51
11/12/2002,1245,4.96,8.01,27.58
11/12/2002,1260,5.07,8.79,27.7
11/12/2002,1275,5.14,9.71,27.81
11/12/2002,1290,5.22,10.56,27.85
11/12/2002,1305,5.25,11.3,27.95
11/12/2002,1320,5.23,11.91,27.99
11/12/2002,1335,5.21,12.45,28.05
11/12/2002,1350,5.18,12.89,28.08
11/12/2002,1365,5.1,12.82,28.06
11/12/2002,1380,5,12.19,28.01
11/12/2002,1395,4.91,12.34,27.97
11/12/2002,1410,4.79,12.44,28.01
11/12/2002,1425,4.71,12.41,28
11/12/2002,1440,4.61,12.44,28.02
11/13/2002,15,4.53,11.54,27.8
11/13/2002,30,4.44,11.44,27.83
11/13/2002,45,4.37,11.43,27.83
11/13/2002,60,4.29,11.36,27.87
11/13/2002,75,4.22,10.92,27.65
11/13/2002,90,4.15,10.74,27.73
11/13/2002,105,4.07,10.17,27.48
11/13/2002,120,4,10.06,27.39
11/13/2002,135,3.93,9.23,27.22
11/13/2002,150,3.86,8.8,27.13
11/13/2002,165,3.8,8.5,27.06
11/13/2002,180,3.73,8.15,27.03
11/13/2002,195,3.69,7.89,27
11/13/2002,210,3.69,7.23,26.99
11/13/2002,225,3.76,7.05,26.96
11/13/2002,240,3.83,6.86,26.94
11/13/2002,255,3.86,6.76,26.94
11/13/2002,270,3.86,6.63,26.93
11/13/2002,285,3.9,6.55,26.92
11/13/2002,300,4.01,6.52,26.9
11/13/2002,315,3.95,6.37,26.82
11/13/2002,330,3.95,6.26,26.81
11/13/2002,345,4.06,6.25,26.84
11/13/2002,360,4.12,6.26,26.82
11/13/2002,375,4.24,6.13,26.8
11/13/2002,390,4.29,6.09,26.71
11/13/2002,405,4.4,6.84,26.95
11/13/2002,420,4.57,7.29,27.03
11/13/2002,435,4.67,7.19,26.92
11/13/2002,450,4.81,7.78,26.83
11/13/2002,465,4.93,8.51,26.76
11/13/2002,480,4.98,9.6,26.89
11/13/2002,495,4.93,10.46,26.88
11/13/2002,510,4.76,11.03,26.79
11/13/2002,525,4.67,11.15,26.8
11/13/2002,540,4.52,10.57,26.75
11/13/2002,555,4.39,10.59,26.82
11/13/2002,570,4.28,10.48,26.84
11/13/2002,585,4.19,9.86,26.73
11/13/2002,600,4.11,9.1,26.7
11/13/2002,615,4.04,8.6,26.64
11/13/2002,630,3.97,8.22,26.55
11/13/2002,645,3.89,7.99,26.52
11/13/2002,660,3.85,7.58,26.48
11/13/2002,675,3.81,7.01,26.44
11/13/2002,690,3.74,6.86,26.4
11/13/2002,705,3.69,6.63,26.45
11/13/2002,720,3.64,5.99,26.48
11/13/2002,735,3.58,5.96,26.6
11/13/2002,750,3.51,5.89,26.7
11/13/2002,765,3.45,5.75,26.82
11/13/2002,780,3.38,5.67,26.85
11/13/2002,795,3.33,5.49,26.81
11/13/2002,810,3.27,5.34,26.75
11/13/2002,825,3.22,5.2,26.7
11/13/2002,840,3.14,5.2,26.82
11/13/2002,855,3.07,5.11,26.66
11/13/2002,870,3.03,5.24,26.93
11/13/2002,885,2.98,5.27,26.98
11/13/2002,900,2.92,5.25,26.94
11/13/2002,915,2.87,5.27,26.87
11/13/2002,930,2.83,5.35,26.58
11/13/2002,945,2.78,5.34,26.51
11/13/2002,960,2.73,5.37,26.28
11/13/2002,975,2.69,5.37,26.27
11/13/2002,990,2.66,5.42,26.19
11/13/2002,1005,2.62,5.42,26.13
11/13/2002,1020,2.58,5.41,26.09
11/13/2002,1035,2.54,5.7,25.99
11/13/2002,1050,2.53,5.65,25.91
11/13/2002,1065,2.5,5.66,25.83
11/13/2002,1080,2.47,5.76,25.56
11/13/2002,1095,2.46,5.73,25.37
11/13/2002,1110,2.46,5.72,25.24
11/13/2002,1125,2.5,5.72,25.1
11/13/2002,1140,2.56,5.72,24.93
11/13/2002,1155,2.64,5.58,24.85
11/13/2002,1170,2.73,5.57,24.83
11/13/2002,1185,2.83,5.57,24.87
11/13/2002,1200,2.93,5.63,25.06
11/13/2002,1215,3.05,5.77,25.17
11/13/2002,1230,3.15,5.79,25.07
11/13/2002,1245,3.26,5.78,25.01
11/13/2002,1260,3.38,5.87,25.16
11/13/2002,1275,3.5,5.85,25.08
11/13/2002,1290,3.61,5.87,25.06
11/13/2002,1305,3.72,5.9,25.17
11/13/2002,1320,3.82,5.9,25.16
11/13/2002,1335,3.92,5.88,25.05
11/13/2002,1350,4.01,5.86,24.97
11/13/2002,1365,4.09,5.85,24.67
11/13/2002,1380,4.15,5.93,24.31
11/13/2002,1395,4.18,6.07,24.17
11/13/2002,1410,4.18,6.17,24.13
11/13/2002,1425,4.13,6.33,24.06
11/13/2002,1440,4.05,6.43,24.03
11/14/2002,15,3.96,6.46,24.02
11/14/2002,30,3.86,6.3,24.05
11/14/2002,45,3.77,6.28,24.06
11/14/2002,60,3.68,6.28,23.97
11/14/2002,75,3.6,6.18,23.92
11/14/2002,90,3.53,6,23.97
11/14/2002,105,3.46,5.84,24.1
11/14/2002,120,3.38,5.68,24.09
11/14/2002,135,3.31,5.52,24.13
11/14/2002,150,3.24,5.38,24.11
11/14/2002,165,3.18,5.3,23.98
11/14/2002,180,3.11,5.17,23.82
11/14/2002,195,3.05,4.99,23.83
11/14/2002,210,2.99,4.93,23.56
11/14/2002,225,2.94,4.82,23.32
11/14/2002,240,2.88,4.78,23.22
11/14/2002,255,2.82,4.76,23.12
11/14/2002,270,2.78,4.76,23.14
11/14/2002,285,2.73,4.77,23.11
11/14/2002,300,2.68,4.78,23.15
11/14/2002,315,2.64,4.79,23.19
11/14/2002,330,2.6,4.81,23.14
11/14/2002,345,2.56,4.83,23.03
11/14/2002,360,2.53,4.83,22.84
11/14/2002,375,2.5,4.84,22.72
11/14/2002,390,2.48,4.86,22.61
11/14/2002,405,2.47,4.89,22.5
11/14/2002,420,2.49,4.98,22.4
11/14/2002,435,2.54,4.99,22.22
11/14/2002,450,2.62,5.02,22.13
11/14/2002,465,2.7,5.02,22.34
11/14/2002,480,2.8,5.18,22.45
11/14/2002,495,2.91,5.21,22.47
11/14/2002,510,3.02,5.2,22.36
11/14/2002,525,3.14,5.13,22.29
11/14/2002,540,3.26,5.17,22.36
11/14/2002,555,3.38,5.12,22.4
11/14/2002,570,3.5,5.15,22.55
11/14/2002,585,3.62,5.16,22.66
11/14/2002,600,3.74,5.16,22.78
11/14/2002,615,3.87,5.17,22.85
11/14/2002,630,3.97,5.18,22.89
11/14/2002,645,4.09,5.38,22.81
11/14/2002,660,4.17,6.05,22.71
11/14/2002,675,4.25,6.76,22.73
11/14/2002,690,4.3,7.48,22.81
11/14/2002,705,4.32,8.25,22.89
11/14/2002,720,4.29,8.72,22.93
11/14/2002,735,4.22,8.91,23.04
11/14/2002,750,4.14,8.48,23.28
11/14/2002,765,4.03,7.86,23.5
11/14/2002,780,3.92,7.99,23.29
11/14/2002,795,3.83,8.06,23.24
11/14/2002,810,3.74,8.38,23.34
11/14/2002,825,3.66,7.88,23.77
11/14/2002,840,3.59,7.64,23.81
11/14/2002,855,3.52,7.55,23.82
11/14/2002,870,3.45,6.75,23.57
11/14/2002,885,3.38,6.5,23.64
11/14/2002,900,3.32,6.21,23.62
11/14/2002,915,3.26,6.07,23.65
11/14/2002,930,3.18,5.66,23.53
11/14/2002,945,3.13,5.48,23.51
11/14/2002,960,3.07,5.16,23.4
11/14/2002,975,3.01,4.99,23.31
11/14/2002,990,2.96,4.94,23.26
11/14/2002,1005,2.91,4.87,23.2
11/14/2002,1020,2.86,4.83,23.16
11/14/2002,1035,2.82,4.82,23.12
11/14/2002,1050,2.78,4.81,23.1
11/14/2002,1065,2.75,4.82,23.12
11/14/2002,1080,2.74,4.83,23.17
11/14/2002,1095,2.76,4.83,23.2
11/14/2002,1110,2.84,4.83,23.21
11/14/2002,1125,2.92,4.84,23.23
11/14/2002,1140,3,4.84,23.25
11/14/2002,1155,3.1,4.85,23.22
11/14/2002,1170,3.2,4.85,23.19
11/14/2002,1185,3.3,4.82,23.19
11/14/2002,1200,3.42,4.85,23.25
11/14/2002,1215,3.54,4.88,23.14
11/14/2002,1230,3.67,4.83,23.11
11/14/2002,1245,3.8,4.89,23.12
11/14/2002,1260,3.94,5,23.07
11/14/2002,1275,4.1,5.14,23
11/14/2002,1290,4.23,5.52,22.85
11/14/2002,1305,4.37,6.32,22.75
11/14/2002,1320,4.5,8.43,22.72
11/14/2002,1335,4.62,9.73,22.7
11/14/2002,1350,4.74,10.75,22.74
11/14/2002,1365,4.84,11.59,22.74
11/14/2002,1380,4.93,12.69,22.71
11/14/2002,1395,4.99,13.41,22.7
11/14/2002,1410,5.04,14.15,22.7
11/14/2002,1425,5.06,14.52,22.68
11/14/2002,1440,5.03,14.8,22.67
11/15/2002,15,4.95,15.06,22.67
11/15/2002,30,4.88,15.03,22.63
11/15/2002,45,4.77,14.96,22.63
11/15/2002,60,4.65,14.45,22.52
11/15/2002,75,4.51,14.53,22.62
11/15/2002,90,4.41,14.65,22.63
11/15/2002,105,4.3,14.68,22.65
11/15/2002,120,4.22,13.47,22.5
11/15/2002,135,4.14,13.09,22.53
11/15/2002,150,4.04,12.97,22.55
11/15/2002,165,3.97,12.98,22.6
11/15/2002,180,3.88,12.7,22.58
11/15/2002,195,3.8,12.2,22.56
11/15/2002,210,3.72,12.26,22.47
11/15/2002,225,3.64,11.19,22.36
11/15/2002,240,3.56,10.56,22.34
11/15/2002,255,3.49,10.3,22.38
11/15/2002,270,3.42,10.33,22.35
11/15/2002,285,3.35,10.19,22.25
11/15/2002,300,3.3,9.75,22.19
11/15/2002,315,3.23,8.58,22.12
11/15/2002,330,3.18,7.96,22.06
11/15/2002,345,3.13,7.58,22.04
11/15/2002,360,3.07,7.23,22.01
11/15/2002,375,3.03,7.04,22
11/15/2002,390,2.99,6.9,21.98
11/15/2002,405,2.97,6.83,21.95
11/15/2002,420,2.97,6.51,21.91
11/15/2002,435,3.02,6.35,21.87
11/15/2002,450,3.11,6.23,21.88
11/15/2002,465,3.22,6.13,21.9
11/15/2002,480,3.33,6.1,21.91
11/15/2002,495,3.45,5.98,21.9
11/15/2002,510,3.58,5.92,21.92
11/15/2002,525,3.7,6.23,22.04
11/15/2002,540,3.83,6.51,22.11
11/15/2002,555,3.97,6.68,22.09
11/15/2002,570,4.12,7.07,22.16
11/15/2002,585,4.26,7.45,22.2
11/15/2002,600,4.41,8.2,22.22
11/15/2002,615,4.56,9.44,22.23
11/15/2002,630,4.72,11.48,22.32
11/15/2002,645,4.86,12.93,22.4
11/15/2002,660,4.98,14.2,22.42
11/15/2002,675,5.1,14.96,22.5
11/15/2002,690,5.18,16.08,22.51
11/15/2002,705,5.2,16.62,22.58
11/15/2002,720,5.2,16.98,22.65
11/15/2002,735,5.16,17.25,22.69
11/15/2002,750,5.15,17.2,22.89
11/15/2002,765,5.1,17.29,22.87
11/15/2002,780,4.92,17.34,22.88
11/15/2002,795,4.81,17.15,22.89
11/15/2002,810,4.7,17.04,22.91
11/15/2002,825,4.57,17.06,22.89
11/15/2002,840,4.49,16.55,22.92
11/15/2002,855,4.39,16,23.02
11/15/2002,870,4.31,15.62,22.94
11/15/2002,885,4.23,15.67,22.84
11/15/2002,900,4.16,15.55,22.85
11/15/2002,915,4.08,15.13,22.86
11/15/2002,930,3.99,14.01,22.91
11/15/2002,945,3.92,13.95,22.95
11/15/2002,960,3.84,13.96,22.97
11/15/2002,975,3.78,13.54,22.98
11/15/2002,990,3.7,12.35,22.99
11/15/2002,1005,3.62,12.14,22.98
11/15/2002,1020,3.56,12.05,22.99
11/15/2002,1035,3.49,11.1,22.97
11/15/2002,1050,3.43,11.04,22.97
11/15/2002,1065,3.38,9.77,22.94
11/15/2002,1080,3.34,9.35,22.94
11/15/2002,1095,3.31,9.05,22.93
11/15/2002,1110,3.3,8.73,22.91
11/15/2002,1125,3.33,8.71,22.89
11/15/2002,1140,3.42,8.64,22.91
11/15/2002,1155,3.51,8.59,22.93
11/15/2002,1170,3.61,8.46,22.95
11/15/2002,1185,3.75,8.23,23.03
11/15/2002,1200,3.88,7.76,22.74
11/15/2002,1215,4,8.47,23.1
11/15/2002,1230,4.12,8.65,23.12
11/15/2002,1245,4.23,8.79,23.04
11/15/2002,1260,4.36,9.7,23.03
11/15/2002,1275,4.5,10.54,23
11/15/2002,1290,4.64,11.12,22.98
11/15/2002,1305,4.8,11.84,22.91
11/15/2002,1320,4.95,12.73,22.89
11/15/2002,1335,5.09,14.06,22.91
11/15/2002,1350,5.23,15.45,22.94
11/15/2002,1365,5.34,16.39,22.96
11/15/2002,1380,5.44,16.87,22.98
11/15/2002,1395,5.52,17.33,22.98
11/15/2002,1410,5.58,17.71,22.99
11/15/2002,1425,5.63,18.09,23.01
11/15/2002,1440,5.66,18.44,23.04
11/16/2002,15,5.67,18.75,23.07
11/16/2002,30,5.64,18.96,23.07
11/16/2002,45,5.55,19.12,23.07
11/16/2002,60,5.48,19.19,23.07
11/16/2002,75,5.38,19.09,23.05
11/16/2002,90,5.25,18.72,23
11/16/2002,105,5.11,18.85,23.02
11/16/2002,120,4.99,18.82,23.05
11/16/2002,135,4.87,18.84,23.04
11/16/2002,150,4.75,18.82,23.03
11/16/2002,165,4.64,18.46,22.98
11/16/2002,180,4.54,17.6,22.88
11/16/2002,195,4.44,17.63,22.91
11/16/2002,210,4.34,17.63,22.91
11/16/2002,225,4.24,17.59,22.9
11/16/2002,240,4.15,16.85,22.82
11/16/2002,255,4.06,16.64,22.83
11/16/2002,270,3.99,16.37,22.81
11/16/2002,285,3.9,16.3,22.79
11/16/2002,300,3.82,14.89,22.72
11/16/2002,315,3.74,14.11,22.7
11/16/2002,330,3.66,13.13,22.68
11/16/2002,345,3.58,12.36,22.67
11/16/2002,360,3.51,12,22.68
11/16/2002,375,3.45,11.97,22.71
11/16/2002,390,3.39,12.07,22.74
11/16/2002,405,3.35,12.05,22.73
11/16/2002,420,3.31,12.15,22.74
11/16/2002,435,3.3,12.17,22.74
11/16/2002,450,3.33,12.17,22.74
11/16/2002,465,3.42,12.16,22.72
11/16/2002,480,3.49,11.94,22.71
11/16/2002,495,3.61,11.97,22.73
11/16/2002,510,3.76,11.24,22.7
11/16/2002,525,3.87,10.8,22.72
11/16/2002,540,3.98,10.89,22.75
11/16/2002,555,4.14,11.21,22.76
11/16/2002,570,4.28,11.65,22.78
11/16/2002,585,4.43,11.84,22.83
11/16/2002,600,4.58,12.08,22.82
11/16/2002,615,4.76,12.4,22.88
11/16/2002,630,4.93,12.66,22.91
11/16/2002,645,5.09,13.44,22.94
11/16/2002,660,5.23,14.47,23
11/16/2002,675,5.37,15.71,23.07
11/16/2002,690,5.49,17.11,23.13
11/16/2002,705,5.57,17.65,23.16
11/16/2002,720,5.65,18.03,23.19
11/16/2002,735,5.72,18.44,23.21
11/16/2002,750,5.78,18.94,23.22
11/16/2002,765,5.81,19.56,23.24
11/16/2002,780,5.82,19.93,23.26
11/16/2002,795,5.78,20.31,23.28
11/16/2002,810,5.72,20.55,23.29
11/16/2002,825,5.64,20.71,23.3
11/16/2002,840,5.53,20.77,23.31
11/16/2002,855,5.41,20.09,23.3
11/16/2002,870,5.29,20.25,23.3
11/16/2002,885,5.17,20.39,23.3
11/16/2002,900,5.05,20.4,23.31
11/16/2002,915,4.95,20.3,23.31
11/16/2002,930,4.86,19.77,23.3
11/16/2002,945,4.81,19.18,23.28
11/16/2002,960,4.74,19.15,23.28
11/16/2002,975,4.62,19.13,23.28
11/16/2002,990,4.74,17.25,23.25
11/16/2002,1005,4.52,17.24,23.22
11/16/2002,1020,4.49,16.78,23.15
11/16/2002,1035,4.5,16.26,23.13
11/16/2002,1050,4.7,15.99,23.09
11/16/2002,1065,4.72,15.96,23.08
11/16/2002,1080,4.81,15.95,23.08
11/16/2002,1095,5.03,16.01,23.18
11/16/2002,1110,5.12,17.24,23.2
11/16/2002,1125,5.17,17.76,23.2
11/16/2002,1140,5.09,17.96,23.19
11/16/2002,1155,5.02,18.1,23.18
11/16/2002,1170,4.91,18.17,23.18
11/16/2002,1185,4.79,18.27,23.18
11/16/2002,1200,4.73,18.16,23.17
11/16/2002,1215,4.72,18.12,23.17
11/16/2002,1230,4.82,18.09,23.17
11/16/2002,1245,5.01,16.87,23
11/16/2002,1260,5.09,16.7,23.1
11/16/2002,1275,5.21,18.2,23.14
11/16/2002,1290,5.34,18.17,23.09
11/16/2002,1305,5.45,18.8,23.12
11/16/2002,1320,5.57,19.27,23.11
11/16/2002,1335,5.68,19.73,23.09
11/16/2002,1350,5.81,19.57,22.99
11/16/2002,1365,5.91,19.54,22.99
11/16/2002,1380,5.96,19.69,22.98
11/16/2002,1395,6.04,20.02,22.99
11/16/2002,1410,6.12,20.44,23.01
11/16/2002,1425,6.18,20.79,23
11/16/2002,1440,6.22,21.1,22.99
11/17/2002,15,6.22,21.32,22.98
11/17/2002,30,6.17,21.52,22.97
11/17/2002,45,6.07,21.65,22.96
11/17/2002,60,5.98,21.71,22.95
11/17/2002,75,5.88,21.75,22.95
11/17/2002,90,5.77,21.69,22.94
11/17/2002,105,5.66,21.63,22.93
11/17/2002,120,5.54,21.56,22.93
11/17/2002,135,5.42,21.6,22.94
11/17/2002,150,5.3,21.48,22.93
11/17/2002,165,5.19,21.22,22.91
11/17/2002,180,5.08,21.05,22.9
11/17/2002,195,4.98,20.98,22.88
11/17/2002,210,4.86,20.29,22.86
11/17/2002,225,4.75,20,22.84
11/17/2002,240,4.65,19.75,22.82
11/17/2002,255,4.55,19.43,22.8
11/17/2002,270,4.46,19.21,22.78
11/17/2002,285,4.36,18.89,22.76
11/17/2002,300,4.25,18.14,22.71
11/17/2002,315,4.18,17.61,22.7
11/17/2002,330,4.1,17.27,22.64
11/17/2002,345,4.05,17.17,22.63
11/17/2002,360,4.02,17,22.55
11/17/2002,375,3.94,16.87,22.5
11/17/2002,390,3.93,16.9,22.57
11/17/2002,405,3.87,16.9,22.51
11/17/2002,420,3.86,16.88,22.45
11/17/2002,435,3.82,16.83,22.42
11/17/2002,450,3.82,16.72,22.36
11/17/2002,465,3.9,16.65,22.38
11/17/2002,480,3.84,16.67,22.44
11/17/2002,495,3.83,16.38,22.39
11/17/2002,510,3.87,16.42,22.41
11/17/2002,525,3.98,16.41,22.36
11/17/2002,540,4.09,16.4,22.37
11/17/2002,555,4.16,16.39,22.38
11/17/2002,570,4.34,16.13,22.26
11/17/2002,585,4.49,15.94,22.2
11/17/2002,600,4.63,15.91,22.5
11/17/2002,615,4.78,16.32,22.4
11/17/2002,630,4.94,16.39,22.38
11/17/2002,645,5.04,16.41,22.32
11/17/2002,660,5.11,16.55,22.41
11/17/2002,675,5.21,16.71,22.42
11/17/2002,690,5.3,16.9,22.37
11/17/2002,705,5.41,17.12,22.31
11/17/2002,720,5.42,17.26,22.28
11/17/2002,735,5.4,17.42,22.2
11/17/2002,750,5.46,17.67,22.13
11/17/2002,765,5.43,17.79,22.11
11/17/2002,780,5.27,17.86,22.11
11/17/2002,795,5.18,17.97,22.11
11/17/2002,810,5.17,17.71,22.2
11/17/2002,825,5.21,17.69,22.17
11/17/2002,840,5.09,17.68,22.16
11/17/2002,855,5.03,17.69,22.22
11/17/2002,870,4.99,17.62,22.28
11/17/2002,885,4.89,17.49,22.31
11/17/2002,900,4.79,17.47,22.34
11/17/2002,915,4.67,17.33,22.35
11/17/2002,930,4.57,17.24,22.38
11/17/2002,945,4.49,16.98,22.38
11/17/2002,960,4.35,16.49,22.31
11/17/2002,975,4.27,16.49,22.35
11/17/2002,990,4.19,16.19,22.32
11/17/2002,1005,4.09,15.75,22.23
11/17/2002,1020,4.01,15.53,22.16
11/17/2002,1035,3.93,15.33,22.12
11/17/2002,1050,3.85,15.07,22.09
11/17/2002,1065,3.78,14.66,22.04
11/17/2002,1080,3.7,14.25,22.04
11/17/2002,1095,3.62,13.94,22.02
11/17/2002,1110,3.54,13.71,21.96
11/17/2002,1125,3.48,13.47,21.92
11/17/2002,1140,3.41,13.22,21.85
11/17/2002,1155,3.34,13,21.8
11/17/2002,1170,3.3,12.78,21.74
11/17/2002,1185,3.26,12.61,21.68
11/17/2002,1200,3.22,12.47,21.63
11/17/2002,1215,3.17,12.3,21.55
11/17/2002,1230,3.13,12.2,21.5
11/17/2002,1245,3.09,12.06,21.42
11/17/2002,1260,3.06,11.87,21.32
11/17/2002,1275,3.08,11.67,21.23
11/17/2002,1290,3.13,11.55,21.17
11/17/2002,1305,3.19,11.46,21.11
11/17/2002,1320,3.28,11.43,21.12
11/17/2002,1335,3.39,11.42,21.09
11/17/2002,1350,3.52,11.43,21.12
11/17/2002,1365,3.65,11.4,21.07
11/17/2002,1380,3.77,11.35,21.07
11/17/2002,1395,3.88,11.33,21.07
11/17/2002,1410,3.98,11.32,21.19
11/17/2002,1425,4.1,11.34,21.16
11/17/2002,1440,4.18,11.43,21.2
11/18/2002,15,4.27,11.51,21.21
11/18/2002,30,4.33,11.57,21.13
11/18/2002,45,4.34,11.69,21.04
11/18/2002,60,4.35,11.75,21.03
11/18/2002,75,4.31,11.78,21.06
11/18/2002,90,4.22,11.82,21.05
11/18/2002,105,4.14,11.88,21.01
11/18/2002,120,4.06,11.88,21.01
11/18/2002,135,3.99,11.78,20.86
11/18/2002,150,3.92,11.64,20.63
11/18/2002,165,3.86,11.52,20.67
11/18/2002,180,3.79,10.63,20.67
11/18/2002,195,3.72,10.55,20.56
11/18/2002,210,3.65,10.35,20.52
11/18/2002,225,3.57,10.24,20.48
11/18/2002,240,3.49,9.79,20.35
11/18/2002,255,3.41,9.72,20.26
11/18/2002,270,3.34,9.65,20.21
11/18/2002,285,3.28,9.67,20.31
11/18/2002,300,3.22,9.72,20.25
11/18/2002,315,3.15,9.76,20.1
11/18/2002,330,3.09,9.83,19.97
11/18/2002,345,3.04,9.88,19.78
11/18/2002,360,2.99,9.93,19.51
11/18/2002,375,2.94,9.98,19.21
11/18/2002,390,2.89,9.99,19.08
11/18/2002,405,2.84,10.04,18.86
11/18/2002,420,2.8,10.07,18.61
11/18/2002,435,2.77,10.04,18.45
11/18/2002,450,2.72,9.93,18.35
11/18/2002,465,2.68,9.91,18.3
11/18/2002,480,2.65,9.78,18.23
11/18/2002,495,2.61,9.58,18.19
11/18/2002,510,2.57,9.58,18.21
11/18/2002,525,2.54,9.55,18.26
11/18/2002,540,2.51,9.57,18.36
11/18/2002,555,2.48,9.57,18.47
11/18/2002,570,2.46,9.56,18.61
11/18/2002,585,2.43,9.57,18.7
11/18/2002,600,2.41,9.52,18.73
11/18/2002,615,2.39,9.5,18.76
11/18/2002,630,2.38,9.26,18.83
11/18/2002,645,2.39,9.27,18.82
11/18/2002,660,2.43,9.2,18.95
11/18/2002,675,2.52,9.17,19.08
11/18/2002,690,2.63,9.07,19.11
11/18/2002,705,2.77,8.92,18.97
11/18/2002,720,2.94,8.5,18.83
11/18/2002,735,3.1,8.32,19
11/18/2002,750,3.26,8.37,18.81
11/18/2002,765,3.43,8.39,18.82
11/18/2002,780,3.6,8.55,18.96
11/18/2002,795,3.77,8.87,19.07
11/18/2002,810,3.94,9.06,19.11
11/18/2002,825,4.07,9.22,19.24
11/18/2002,840,4.18,9.39,19.41
11/18/2002,855,4.29,9.45,19.7
11/18/2002,870,4.34,9.73,20.26
11/18/2002,885,4.35,9.88,20.37
11/18/2002,900,4.3,10.01,20.45
11/18/2002,915,4.22,10.14,20.49
11/18/2002,930,4.13,10.23,20.52
11/18/2002,945,4.01,10.12,20.49
11/18/2002,960,3.9,10.15,20.51
11/18/2002,975,3.82,10.12,20.5
11/18/2002,990,3.72,10.12,20.46
11/18/2002,1005,3.64,10,20.34
11/18/2002,1020,3.57,9.78,20.14
11/18/2002,1035,3.5,8.9,19.71
11/18/2002,1050,3.42,8.78,19.58
11/18/2002,1065,3.35,8.65,19.49
11/18/2002,1080,3.29,8.6,19.45
11/18/2002,1095,3.22,8.28,19.28
11/18/2002,1110,3.15,8.17,19.28
11/18/2002,1125,3.1,8.17,19.28
11/18/2002,1140,3.04,8.06,19.18
11/18/2002,1155,2.98,7.84,19.09
11/18/2002,1170,2.93,7.81,19.16
11/18/2002,1185,2.88,7.76,18.99
11/18/2002,1200,2.83,7.55,18.7
11/18/2002,1215,2.8,7.32,18.54
11/18/2002,1230,2.76,7.16,18.49
11/18/2002,1245,2.73,7.1,18.45
11/18/2002,1260,2.71,7,18.42
11/18/2002,1275,2.71,6.96,18.46
11/18/2002,1290,2.73,6.95,18.39
11/18/2002,1305,2.78,6.87,18.47
11/18/2002,1320,2.84,6.75,18.61
11/18/2002,1335,2.92,6.74,18.55
11/18/2002,1350,3.02,6.73,18.65
11/18/2002,1365,3.13,6.73,18.68
11/18/2002,1380,3.24,6.73,18.71
11/18/2002,1395,3.35,6.74,18.74
11/18/2002,1410,3.47,6.75,18.89
11/18/2002,1425,3.59,6.92,18.9
11/18/2002,1440,3.72,7,18.88
11/19/2002,15,3.86,7.04,18.83
11/19/2002,30,3.99,7.11,18.81
11/19/2002,45,4.13,7.22,18.78
11/19/2002,60,4.23,7.37,18.66
11/19/2002,75,4.32,7.62,18.53
11/19/2002,90,4.37,8.03,18.39
11/19/2002,105,4.37,8.87,18.35
11/19/2002,120,4.3,9.58,18.3
11/19/2002,135,4.22,9.47,18.26
11/19/2002,150,4.11,9.19,18.25
11/19/2002,165,4,9.26,18.33
11/19/2002,180,3.89,9.18,18.34
11/19/2002,195,3.8,9.2,18.33
11/19/2002,210,3.71,9.22,18.15
11/19/2002,225,3.62,8.37,18.16
11/19/2002,240,3.54,8.27,18.2
11/19/2002,255,3.46,7.74,18.11
11/19/2002,270,3.39,6.9,18.02
11/19/2002,285,3.31,6.54,18
11/19/2002,300,3.25,6.38,18.05
11/19/2002,315,3.18,6.2,18
11/19/2002,330,3.11,6.02,17.98
11/19/2002,345,3.04,6.01,17.93
11/19/2002,360,2.98,6,17.88
11/19/2002,375,2.92,5.98,17.9
11/19/2002,390,2.86,5.97,17.86
11/19/2002,405,2.81,5.99,17.89
11/19/2002,420,2.76,5.99,17.93
11/19/2002,435,2.71,5.99,17.87
11/19/2002,450,2.66,6.05,17.95
11/19/2002,465,2.62,6.03,17.87
11/19/2002,480,2.58,6.03,17.79
11/19/2002,495,2.54,6.05,17.78
11/19/2002,510,2.51,6.07,17.81
11/19/2002,525,2.47,6.07,17.87
11/19/2002,540,2.43,6.09,18
11/19/2002,555,2.4,6.09,18.15
11/19/2002,570,2.37,6.09,18.23
11/19/2002,585,2.34,6.1,18.37
11/19/2002,600,2.32,6.13,18.49
11/19/2002,615,2.3,6.15,18.79
11/19/2002,630,2.27,6.16,18.93
11/19/2002,645,2.25,6.2,19.05
11/19/2002,660,2.23,6.24,18.84
11/19/2002,675,2.23,6.4,18.72
11/19/2002,690,2.26,6.37,19.47
11/19/2002,705,2.34,6.41,19.66
11/19/2002,720,2.46,6.56,18.87
11/19/2002,735,2.61,6.67,19.08
11/19/2002,750,2.76,6.68,19.24
11/19/2002,765,2.91,6.57,18.93
11/19/2002,780,3.08,6.61,18.64
11/19/2002,795,3.25,6.62,18.98
11/19/2002,810,3.41,6.55,19.12
11/19/2002,825,3.58,6.54,19.14
11/19/2002,840,3.73,6.51,19.25
11/19/2002,855,3.86,6.47,19.93
11/19/2002,870,3.99,6.55,20.3
11/19/2002,885,4.1,6.56,20.41
11/19/2002,900,4.18,6.93,21.05
11/19/2002,915,4.22,7.18,20.93
11/19/2002,930,4.2,7.32,20.87
11/19/2002,945,4.13,7.46,20.89
11/19/2002,960,4.05,7.5,20.9
11/19/2002,975,3.94,7.64,20.91
11/19/2002,990,3.84,7.63,20.92
11/19/2002,1005,3.75,7.66,20.91
11/19/2002,1020,3.66,7.61,20.91
11/19/2002,1035,3.58,7.46,20.88
11/19/2002,1050,3.5,7.42,20.81
11/19/2002,1065,3.43,7.09,20.5
11/19/2002,1080,3.36,6.82,20.23
11/19/2002,1095,3.3,6.73,20.09
11/19/2002,1110,3.23,6.66,19.9
11/19/2002,1125,3.17,6.5,19.68
11/19/2002,1140,3.11,6.45,19.61
11/19/2002,1155,3.06,6.43,19.55
11/19/2002,1170,3,6.41,19.5
11/19/2002,1185,2.95,5.9,19.29
11/19/2002,1200,2.91,5.78,19.3
11/19/2002,1215,2.87,5.74,19.28
11/19/2002,1230,2.84,5.65,19.3
11/19/2002,1245,2.84,5.65,19.33
11/19/2002,1260,2.86,5.66,19.34
11/19/2002,1275,2.92,5.66,19.22
11/19/2002,1290,2.99,5.67,19.1
11/19/2002,1305,3.07,5.66,19.06
11/19/2002,1320,3.15,5.66,19.16
11/19/2002,1335,3.24,5.66,19.09
11/19/2002,1350,3.33,5.62,18.96
11/19/2002,1365,3.42,5.52,18.9
11/19/2002,1380,3.53,5.51,18.98
11/19/2002,1395,3.64,5.57,19.07
11/19/2002,1410,3.76,5.67,19.11
11/19/2002,1425,3.89,5.73,19.14
11/19/2002,1440,4.02,5.78,19.2
11/20/2002,15,4.15,5.88,19.28
11/20/2002,30,4.28,6.11,19.32
11/20/2002,45,4.4,6.83,19.34
11/20/2002,60,4.51,8.23,19.42
11/20/2002,75,4.6,10.2,19.43
11/20/2002,90,4.69,11.51,19.45
11/20/2002,105,4.71,12.62,19.37
11/20/2002,120,4.66,13.13,19.38
11/20/2002,135,4.56,13.46,19.33
11/20/2002,150,4.46,13.27,19.29
11/20/2002,165,4.31,13.19,19.29
11/20/2002,180,4.22,12.95,19.26
11/20/2002,195,4.09,12.85,19.3
11/20/2002,210,4.01,12.19,19.21
11/20/2002,225,3.92,11.7,19.24
11/20/2002,240,3.83,11.78,19.26
11/20/2002,255,3.75,11.37,19.26
11/20/2002,270,3.66,10.94,19.23
11/20/2002,285,3.59,10.01,19.12
11/20/2002,300,3.52,9.93,19.15
11/20/2002,315,3.43,9.55,19.08
11/20/2002,330,3.35,8.93,19.03
11/20/2002,345,3.28,8.63,19.04
11/20/2002,360,3.22,7.74,18.98
11/20/2002,375,3.15,7.24,18.93
11/20/2002,390,3.08,6.82,18.89
11/20/2002,405,3.02,6.33,18.84
11/20/2002,420,2.96,6.01,18.82
11/20/2002,435,2.9,5.94,18.79
11/20/2002,450,2.85,5.83,18.76
11/20/2002,465,2.79,5.83,18.76
11/20/2002,480,2.74,5.67,18.78
11/20/2002,495,2.69,5.63,18.79
11/20/2002,510,2.64,5.6,18.79
11/20/2002,525,2.6,5.56,18.82
11/20/2002,540,2.56,5.57,18.87
11/20/2002,555,2.53,5.57,19
11/20/2002,570,2.49,5.57,19.18
11/20/2002,585,2.46,5.56,19.46
11/20/2002,600,2.42,5.48,19.67
11/20/2002,615,2.4,5.45,19.91
11/20/2002,630,2.37,5.44,20.03
11/20/2002,645,2.35,5.45,20.3
11/20/2002,660,2.34,5.47,20.56
11/20/2002,675,2.39,5.5,20.37
11/20/2002,690,2.45,5.54,20.26
11/20/2002,705,2.55,5.55,20.29
11/20/2002,720,2.68,5.66,20.29
11/20/2002,735,2.85,5.62,20.47
11/20/2002,750,3,5.64,20.56
11/20/2002,765,3.17,5.71,20.32
11/20/2002,780,3.35,5.71,20.38
11/20/2002,795,3.55,5.64,20.7
11/20/2002,810,3.76,5.63,20.62
11/20/2002,825,3.96,5.67,20.54
11/20/2002,840,4.17,5.77,21.15
11/20/2002,855,4.36,6.61,21.8
11/20/2002,870,4.55,7.3,21.96
11/20/2002,885,4.73,8.36,22.17
11/20/2002,900,4.88,10.03,22.24
11/20/2002,915,5,11.77,22.24
11/20/2002,930,5.09,12.94,22.25
11/20/2002,945,5.14,13.79,22.28
11/20/2002,960,5.11,14.86,22.29
11/20/2002,975,5.05,14.97,22.29
11/20/2002,990,4.96,15.12,22.29
11/20/2002,1005,4.82,14.66,22.3
11/20/2002,1020,4.68,14.58,22.3
11/20/2002,1035,4.53,14.66,22.28
11/20/2002,1050,4.42,14.79,22.28
11/20/2002,1065,4.3,14.69,22.27
11/20/2002,1080,4.21,13.37,22.21
11/20/2002,1095,4.13,13.06,22.18
11/20/2002,1110,4.03,12.61,22.16
11/20/2002,1125,3.95,12.88,22.18
11/20/2002,1140,3.86,12.62,22.14
11/20/2002,1155,3.79,12.02,22.08
11/20/2002,1170,3.71,11.97,22.08
11/20/2002,1185,3.64,12,22.08
11/20/2002,1200,3.58,11.34,21.95
11/20/2002,1215,3.53,11.08,21.95
11/20/2002,1230,3.49,10.73,21.91
11/20/2002,1245,3.46,10.53,21.9
11/20/2002,1260,3.47,10.17,21.84
11/20/2002,1275,3.54,9.69,21.76
11/20/2002,1290,3.62,9.36,21.73
11/20/2002,1305,3.73,8.88,21.66
11/20/2002,1320,3.83,8.52,21.64
11/20/2002,1335,3.93,8.26,21.54
11/20/2002,1350,4.06,8.38,21.7
11/20/2002,1365,4.18,9.02,21.73
11/20/2002,1380,4.31,9.13,21.61
11/20/2002,1395,4.45,9.6,21.7
11/20/2002,1410,4.61,10.2,21.74
11/20/2002,1425,4.77,10.73,21.8
11/20/2002,1440,4.93,11.55,21.81
11/21/2002,15,5.08,13.33,21.8
11/21/2002,30,5.22,15.15,21.74
11/21/2002,45,5.35,16.36,21.67
11/21/2002,60,5.46,17.59,21.57
11/21/2002,75,5.55,18.28,21.49
11/21/2002,90,5.62,18.45,21.43
11/21/2002,105,5.67,18.7,21.35
11/21/2002,120,5.69,19.02,21.25
11/21/2002,135,5.68,19.2,21.2
11/21/2002,150,5.65,19.36,21.15
11/21/2002,165,5.59,19.41,21.12
11/21/2002,180,5.46,19.37,21.1
11/21/2002,195,5.35,19.33,21.09
11/21/2002,210,5.22,19.26,21.09
11/21/2002,225,5.08,19.29,21.11
11/21/2002,240,4.95,19.24,21.11
11/21/2002,255,4.81,19.23,21.12
11/21/2002,270,4.68,19.11,21.12
11/21/2002,285,4.57,18.13,21.16
11/21/2002,300,4.46,17.97,21.19
11/21/2002,315,4.35,18,21.24
11/21/2002,330,4.23,17.93,21.21
11/21/2002,345,4.14,17.37,21.2
11/21/2002,360,4.03,16.74,21.19
11/21/2002,375,3.93,16.65,21.19
11/21/2002,390,3.84,16.21,21.14
11/21/2002,405,3.75,15.4,21.1
11/21/2002,420,3.66,13.56,21.1
11/21/2002,435,3.58,13.05,21.12
11/21/2002,450,3.5,12.13,21.16
11/21/2002,465,3.42,11.89,21.2
11/21/2002,480,3.34,11.86,21.25
11/21/2002,495,3.27,11.8,21.27
11/21/2002,510,3.21,11.85,21.29
11/21/2002,525,3.15,11.85,21.32
11/21/2002,540,3.09,11.65,21.36
11/21/2002,555,3.04,11.48,21.41
11/21/2002,570,2.98,11.26,21.49
11/21/2002,585,2.93,11.07,21.57
11/21/2002,600,2.89,10.8,21.62
11/21/2002,615,2.84,10.58,21.66
11/21/2002,630,2.8,10.33,21.67
11/21/2002,645,2.77,9.85,21.68
11/21/2002,660,2.74,9.19,21.72
11/21/2002,675,2.73,8.89,21.76
11/21/2002,690,2.75,8.51,21.83
11/21/2002,705,2.83,8.34,21.97
11/21/2002,720,2.94,8.21,22.16
11/21/2002,735,3.07,8.2,22.23
11/21/2002,750,3.23,8.05,22.28
11/21/2002,765,3.39,7.99,22.29
11/21/2002,780,3.55,8.02,22.05
11/21/2002,795,3.74,8.35,21.81
11/21/2002,810,3.92,8.54,21.9
11/21/2002,825,4.11,9.3,21.98
11/21/2002,840,4.29,10,22.02
11/21/2002,855,4.47,10.85,22.18
11/21/2002,870,4.64,11.67,22.41
11/21/2002,885,4.8,12.4,22.48
11/21/2002,900,4.95,13.69,22.54
11/21/2002,915,5.1,14.78,22.6
11/21/2002,930,5.2,15.57,22.7
11/21/2002,945,5.27,16.5,22.7
11/21/2002,960,5.3,16.93,22.69
11/21/2002,975,5.27,17.32,22.68
11/21/2002,990,5.19,17.64,22.68
11/21/2002,1005,5.06,17.61,22.68
11/21/2002,1020,4.94,17.58,22.68
11/21/2002,1035,4.79,17.16,22.68
11/21/2002,1050,4.67,17.23,22.68
11/21/2002,1065,4.55,17.19,22.67
11/21/2002,1080,4.45,16.22,22.61
11/21/2002,1095,4.36,16,22.6
11/21/2002,1110,4.27,15.71,22.57
11/21/2002,1125,4.19,15.64,22.58
11/21/2002,1140,4.11,15.51,22.58
11/21/2002,1155,4.02,14.98,22.54
11/21/2002,1170,3.93,14.89,22.55
11/21/2002,1185,3.85,14.32,22.49
11/21/2002,1200,3.79,14.29,22.5
11/21/2002,1215,3.7,14.09,22.49
11/21/2002,1230,3.63,13.41,22.42
11/21/2002,1245,3.57,12.8,22.35
11/21/2002,1260,3.51,11.71,22.3
11/21/2002,1275,3.47,10.99,22.29
11/21/2002,1290,3.45,10.43,22.27
11/21/2002,1305,3.48,10.18,22.27
11/21/2002,1320,3.57,9.98,22.26
11/21/2002,1335,3.67,9.97,22.25
11/21/2002,1350,3.79,9.86,22.26
11/21/2002,1365,3.92,9.76,22.26
11/21/2002,1380,4.06,9.68,22.27
11/21/2002,1395,4.19,9.92,22.35
11/21/2002,1410,4.32,10.39,22.38
11/21/2002,1425,4.46,10.61,22.35
11/21/2002,1440,4.6,11.58,22.38
11/22/2002,15,4.75,12.4,22.38
11/22/2002,30,4.91,13.06,22.39
11/22/2002,45,5.07,13.93,22.36
11/22/2002,60,5.21,15.07,22.33
11/22/2002,75,5.35,16.43,22.28
11/22/2002,90,5.49,17.66,22.23
11/22/2002,105,5.59,18.47,22.18
11/22/2002,120,5.69,18.89,22.14
11/22/2002,135,5.76,19.36,22.08
11/22/2002,150,5.81,19.76,22.03
11/22/2002,165,5.79,20.01,21.98
11/22/2002,180,5.75,20.05,21.95
11/22/2002,195,5.69,20.04,21.94
11/22/2002,210,5.61,20.03,21.92
11/22/2002,225,5.49,20.02,21.9
11/22/2002,240,5.37,19.93,21.89
11/22/2002,255,5.23,19.78,21.9
11/22/2002,270,5.09,19.88,21.93
11/22/2002,285,4.96,19.74,21.92
11/22/2002,300,4.83,19.5,21.92
11/22/2002,315,4.71,19.27,21.92
11/22/2002,330,4.6,18.63,21.91
11/22/2002,345,4.49,18.65,21.93
11/22/2002,360,4.38,18.61,21.95
11/22/2002,375,4.27,18.03,21.92
11/22/2002,390,4.17,16.89,21.81
11/22/2002,405,4.07,16.5,21.86
11/22/2002,420,3.97,16.58,21.89
11/22/2002,435,3.87,15.98,21.86
11/22/2002,450,3.79,14.52,21.78
11/22/2002,465,3.7,13.87,21.78
11/22/2002,480,3.62,13.21,21.84
11/22/2002,495,3.54,12.89,21.86
11/22/2002,510,3.46,12.94,21.92
11/22/2002,525,3.39,12.81,21.96
11/22/2002,540,3.32,12.81,22
11/22/2002,555,3.26,12.8,22.07
11/22/2002,570,3.19,12.78,22.12
11/22/2002,585,3.14,12.6,22.12
11/22/2002,600,3.08,12.43,22.15
11/22/2002,615,3.03,12.18,22.16
11/22/2002,630,2.98,11.97,22.2
11/22/2002,645,2.93,11.64,22.25
11/22/2002,660,2.89,11.47,22.27
11/22/2002,675,2.85,11.04,22.34
11/22/2002,690,2.81,10.55,22.43
11/22/2002,705,2.79,10.05,22.53
11/22/2002,720,2.79,9.69,22.6
11/22/2002,735,2.83,9.59,22.59
11/22/2002,750,2.94,9.39,22.64
11/22/2002,765,3.06,9.28,22.7
11/22/2002,780,3.2,9.16,22.73
11/22/2002,795,3.38,9.13,22.73
11/22/2002,810,3.53,9.03,22.75
11/22/2002,825,3.69,9.48,22.53
11/22/2002,840,3.85,9.66,22.57
11/22/2002,855,4,9.78,22.64
11/22/2002,870,4.18,10.23,22.69
11/22/2002,885,4.33,10.9,22.76
11/22/2002,900,4.48,11.33,22.84
11/22/2002,915,4.59,11.89,22.93
11/22/2002,930,4.72,12.57,23.07
11/22/2002,945,4.86,13.25,23.16
11/22/2002,960,4.93,14.02,23.22
11/22/2002,975,4.98,14.55,23.26
11/22/2002,990,4.99,14.91,23.29
11/22/2002,1005,4.93,15.22,23.3
11/22/2002,1020,4.89,15.4,23.3
11/22/2002,1035,4.79,15.32,23.25
11/22/2002,1050,4.69,15.3,23.25
11/22/2002,1065,4.59,15.02,23.22
11/22/2002,1080,4.48,15.12,23.25
11/22/2002,1095,4.39,15.1,23.22
11/22/2002,1110,4.29,15.09,23.21
11/22/2002,1125,4.2,14.08,23.03
11/22/2002,1140,4.11,14.07,23.02
11/22/2002,1155,4.03,14.04,22.95
11/22/2002,1170,3.94,13.57,22.81
11/22/2002,1185,3.86,12.97,22.68
11/22/2002,1200,3.78,12.46,22.62
11/22/2002,1215,3.69,12,22.52
11/22/2002,1230,3.61,11.8,22.45
11/22/2002,1245,3.54,11.43,22.39
11/22/2002,1260,3.47,11.09,22.37
11/22/2002,1275,3.41,10.49,22.33
11/22/2002,1290,3.35,9.72,22.28
11/22/2002,1305,3.3,9.43,22.24
11/22/2002,1320,3.25,9.09,22.18
11/22/2002,1335,3.22,8.5,22.07
11/22/2002,1350,3.19,8.27,22.01
11/22/2002,1365,3.16,8.3,22.14
11/22/2002,1380,3.19,8.3,22.16
11/22/2002,1395,3.27,8.12,22.04
11/22/2002,1410,3.35,7.98,21.93
11/22/2002,1425,3.47,7.84,21.96
11/22/2002,1440,3.59,7.78,22.12
11/23/2002,15,3.72,7.29,21.78
11/23/2002,30,3.86,7.1,21.81
11/23/2002,45,3.99,7.65,22.13
11/23/2002,60,4.15,7.95,22.17
11/23/2002,75,4.28,8.18,22.03
11/23/2002,90,4.44,8.56,22.11
11/23/2002,105,4.59,9.09,22.07
11/23/2002,120,4.73,10.11,22.01
11/23/2002,135,4.86,11.4,21.89
11/23/2002,150,4.97,13.01,21.74
11/23/2002,165,5.06,14.6,21.59
11/23/2002,180,5.11,15.56,21.51
11/23/2002,195,5.13,16.06,21.47
11/23/2002,210,5.11,16.33,21.44
11/23/2002,225,5.01,16.41,21.4
11/23/2002,240,4.88,16.46,21.39
11/23/2002,255,4.74,16.5,21.38
11/23/2002,270,4.59,16.57,21.38
11/23/2002,285,4.48,16.7,21.39
11/23/2002,300,4.36,15.41,21.28
11/23/2002,315,4.27,14.8,21.32
11/23/2002,330,4.18,14.69,21.26
11/23/2002,345,4.08,14.73,21.38
11/23/2002,360,3.98,14.39,21.31
11/23/2002,375,3.88,13.69,21.26
11/23/2002,390,3.81,12.94,21.1
11/23/2002,405,3.72,12.21,20.98
11/23/2002,420,3.62,11.34,20.92
11/23/2002,435,3.54,10.92,20.94
11/23/2002,450,3.46,10.49,20.94
11/23/2002,465,3.39,9.82,20.98
11/23/2002,480,3.31,9.15,20.95
11/23/2002,495,3.23,8.76,20.88
11/23/2002,510,3.17,8.38,20.81
11/23/2002,525,3.1,8.07,20.74
11/23/2002,540,3.04,7.83,20.69
11/23/2002,555,2.98,7.61,20.69
11/23/2002,570,2.92,7.44,20.68
11/23/2002,585,2.86,7.35,20.73
11/23/2002,600,2.82,7.26,20.81
11/23/2002,615,2.77,7.21,20.9
11/23/2002,630,2.73,7.19,21.01
11/23/2002,645,2.68,7.2,21.15
11/23/2002,660,2.64,7.21,21.29
11/23/2002,675,2.6,7.29,21.41
11/23/2002,690,2.57,7.28,21.61
11/23/2002,705,2.54,7.29,21.6
11/23/2002,720,2.5,7.35,21.47
11/23/2002,735,2.47,7.36,21.49
11/23/2002,750,2.45,7.42,21.62
11/23/2002,765,2.42,7.45,21.75
11/23/2002,780,2.4,7.49,22.05
11/23/2002,795,2.38,7.53,21.88
11/23/2002,810,2.38,7.56,22.64
11/23/2002,825,2.41,7.6,22.44
11/23/2002,840,2.48,7.73,21.81
11/23/2002,855,2.59,7.75,21.94
11/23/2002,870,2.71,7.82,21.76
11/23/2002,885,2.87,7.58,21.76
11/23/2002,900,3.02,7.51,21.77
11/23/2002,915,3.16,7.51,21.71
11/23/2002,930,3.31,7.7,21.46
11/23/2002,945,3.47,7.7,21.47
11/23/2002,960,3.63,7.76,21.38
11/23/2002,975,3.77,7.78,21.37
11/23/2002,990,3.91,7.72,21.42
11/23/2002,1005,4.04,7.71,21.64
11/23/2002,1020,4.17,7.74,21.92
11/23/2002,1035,4.27,7.97,22.27
11/23/2002,1050,4.34,8.21,22.26
11/23/2002,1065,4.38,8.4,22.21
11/23/2002,1080,4.39,8.61,22.2
11/23/2002,1095,4.35,8.79,22.18
11/23/2002,1110,4.27,8.99,22.17
11/23/2002,1125,4.18,9.05,22.08
11/23/2002,1140,4.07,8.86,21.95
11/23/2002,1155,3.97,8.92,22.06
11/23/2002,1170,3.87,8.96,22.05
11/23/2002,1185,3.8,8.69,21.95
11/23/2002,1200,3.71,8.55,21.79
11/23/2002,1215,3.64,8.26,21.55
11/23/2002,1230,3.57,7.97,21.36
11/23/2002,1245,3.5,7.79,21.19
11/23/2002,1260,3.43,7.82,21.13
11/23/2002,1275,3.37,7.71,21.07
11/23/2002,1290,3.31,7.37,20.93
11/23/2002,1305,3.26,7.4,20.92
11/23/2002,1320,3.19,7.39,20.76
11/23/2002,1335,3.15,7.24,20.3
11/23/2002,1350,3.1,7.02,20.26
11/23/2002,1365,3.07,6.89,20.28
11/23/2002,1380,3.04,6.57,20.09
11/23/2002,1395,3.06,6.49,20.34
11/23/2002,1410,3.11,6.47,20.46
11/23/2002,1425,3.19,6.58,20.47
11/23/2002,1440,3.27,6.6,20.54
11/24/2002,15,3.35,6.38,19.98
11/24/2002,30,3.44,5.94,19.78
11/24/2002,45,3.53,5.92,19.82
11/24/2002,60,3.63,5.9,20.03
11/24/2002,75,3.73,6.27,20.47
11/24/2002,90,3.84,6.63,20.44
11/24/2002,105,3.95,6.56,20.34
11/24/2002,120,4.07,6.74,20.36
11/24/2002,135,4.2,7,20.49
11/24/2002,150,4.32,7.19,20.49
11/24/2002,165,4.45,7.93,20.34
11/24/2002,180,4.56,9.45,20.15
11/24/2002,195,4.68,11.15,20.16
11/24/2002,210,4.77,12.73,20.11
11/24/2002,225,4.84,14.17,19.94
11/24/2002,240,4.89,14.87,19.87
11/24/2002,255,4.91,15.78,19.78
11/24/2002,270,4.87,16.26,19.66
11/24/2002,285,4.79,16.49,19.65
11/24/2002,300,4.68,16.46,19.62
11/24/2002,315,4.55,16.53,19.58
11/24/2002,330,4.42,16.28,19.59
11/24/2002,345,4.31,16.04,19.58
11/24/2002,360,4.21,15.1,19.49
11/24/2002,375,4.11,14.32,19.67
11/24/2002,390,4.03,14.37,19.68
11/24/2002,405,3.93,14.54,19.72
11/24/2002,420,3.84,14.05,19.71
11/24/2002,435,3.76,13.25,19.62
11/24/2002,450,3.67,13.14,19.66
11/24/2002,465,3.58,12.59,19.66
11/24/2002,480,3.51,12.08,19.59
11/24/2002,495,3.43,11.07,19.52
11/24/2002,510,3.35,9.8,19.51
11/24/2002,525,3.28,9.31,19.57
11/24/2002,540,3.21,8.8,19.65
11/24/2002,555,3.14,8.09,19.69
11/24/2002,570,3.07,7.68,19.7
11/24/2002,585,3.02,7.56,19.74
11/24/2002,600,2.96,7.09,19.71
11/24/2002,615,2.9,6.78,19.72
11/24/2002,630,2.85,6.63,19.8
11/24/2002,645,2.8,6.68,19.99
11/24/2002,660,2.75,6.56,19.99
11/24/2002,675,2.7,6.52,20.2
11/24/2002,690,2.66,6.55,20.4
11/24/2002,705,2.62,6.4,20.56
11/24/2002,720,2.59,6.39,20.84
11/24/2002,735,2.55,6.39,20.97
11/24/2002,750,2.52,6.35,20.96
11/24/2002,765,2.49,6.36,21.39
11/24/2002,780,2.46,6.4,21.46
11/24/2002,795,2.45,6.39,21.35
11/24/2002,810,2.43,6.48,21.7
11/24/2002,825,2.45,6.47,21.55
11/24/2002,840,2.5,6.42,21.82
11/24/2002,855,2.57,6.44,21.6
11/24/2002,870,2.69,6.48,21.18
11/24/2002,885,2.81,6.48,21.21
11/24/2002,900,2.95,6.53,21.36
11/24/2002,915,3.08,6.49,21.22
11/24/2002,930,3.22,6.41,21.26
11/24/2002,945,3.35,6.5,21.52
11/24/2002,960,3.5,6.61,20.89
11/24/2002,975,3.65,6.62,20.86
11/24/2002,990,3.79,6.65,20.75
11/24/2002,1005,3.93,6.66,20.77
11/24/2002,1020,4.08,6.69,20.86
11/24/2002,1035,4.19,7.16,21.53
11/24/2002,1050,4.3,7.85,21.89
11/24/2002,1065,4.41,8.36,22.09
11/24/2002,1080,4.5,9.32,22.24
11/24/2002,1095,4.55,10.22,22.38
11/24/2002,1110,4.56,11.02,22.47
11/24/2002,1125,4.51,11.51,22.51
11/24/2002,1140,4.43,12.26,22.52
11/24/2002,1155,4.34,11.63,22.33
11/24/2002,1170,4.23,11.4,22.23
11/24/2002,1185,4.12,11.49,22.36
11/24/2002,1200,4.03,11.43,22.41
11/24/2002,1215,3.95,11.51,22.43
11/24/2002,1230,3.87,11.21,22.18
11/24/2002,1245,3.81,10.51,22.01
11/24/2002,1260,3.73,10.43,22.03
11/24/2002,1275,3.66,10.02,21.81
11/24/2002,1290,3.59,9.73,21.68
11/24/2002,1305,3.54,9.05,21.49
11/24/2002,1320,3.47,8.83,21.35
11/24/2002,1335,3.42,8.82,21.26
11/24/2002,1350,3.36,8.62,21.19
11/24/2002,1365,3.32,8.02,21.01
11/24/2002,1380,3.28,7.91,20.88
11/24/2002,1395,3.26,7.63,20.76
11/24/2002,1410,3.25,7.3,20.76
11/24/2002,1425,3.28,7.21,20.72
11/24/2002,1440,3.36,6.94,20.8
11/25/2002,15,3.44,6.9,20.74
11/25/2002,30,3.52,6.69,20.59
11/25/2002,45,3.61,5.91,20.23
11/25/2002,60,3.7,5.74,20.13
11/25/2002,75,3.8,6.78,20.8
11/25/2002,90,3.89,7.35,20.97
11/25/2002,105,3.98,7.6,20.89
11/25/2002,120,4.08,7.78,20.9
11/25/2002,135,4.19,8.44,21.03
11/25/2002,150,4.31,8.89,21.14
11/25/2002,165,4.43,9.32,21.2
11/25/2002,180,4.56,10.13,21.24
11/25/2002,195,4.68,11.5,21.28
11/25/2002,210,4.8,13.34,21.32
11/25/2002,225,4.9,14.73,21.33
11/25/2002,240,4.99,16.04,21.29
11/25/2002,255,5.05,17.05,21.21
11/25/2002,270,5.1,17.67,21.08
11/25/2002,285,5.13,18.1,20.94
11/25/2002,300,5.11,18.27,20.85
11/25/2002,315,5.03,18.34,20.79
11/25/2002,330,4.97,18.45,20.78
11/25/2002,345,4.86,18.55,20.77
11/25/2002,360,4.73,18.27,20.73
11/25/2002,375,4.59,18.34,20.78
11/25/2002,390,4.49,18.54,20.77
11/25/2002,405,4.39,17.62,20.71
11/25/2002,420,4.29,16.98,20.81
11/25/2002,435,4.19,16.76,20.84
11/25/2002,450,4.1,16.84,20.87
11/25/2002,465,4.02,16.51,20.91
11/25/2002,480,3.91,16.35,20.91
11/25/2002,495,3.85,15.01,20.87
11/25/2002,510,3.76,15.2,20.84
11/25/2002,525,3.67,14.67,20.88
11/25/2002,540,3.59,14.71,20.91
11/25/2002,555,3.51,13.61,20.92
11/25/2002,570,3.43,13.38,20.96
11/25/2002,585,3.36,12.26,21.04
11/25/2002,600,3.28,10.73,21.1
11/25/2002,615,3.22,9.95,21.2
11/25/2002,630,3.15,9.61,21.28
11/25/2002,645,3.09,9.33,21.34
11/25/2002,660,3.03,9.1,21.41
11/25/2002,675,2.97,8.84,21.47
11/25/2002,690,2.92,8.5,21.57
11/25/2002,705,2.87,7.98,21.61
11/25/2002,720,2.82,7.75,21.57
11/25/2002,735,2.78,7.57,21.68
11/25/2002,750,2.74,7.3,21.8
11/25/2002,765,2.69,7.15,21.93
11/25/2002,780,2.65,7.06,22.07
11/25/2002,795,2.62,7.04,22.24
11/25/2002,810,2.59,7.01,22.48
11/25/2002,825,2.57,7.02,22.65
11/25/2002,840,2.57,7.03,22.91
11/25/2002,855,2.61,7.02,23.13
11/25/2002,870,2.68,7.02,23.26
11/25/2002,885,2.77,6.99,22.77
11/25/2002,900,2.89,6.82,22.71
11/25/2002,915,3.02,6.75,22.73
11/25/2002,930,3.15,6.75,22.66
11/25/2002,945,3.28,6.7,22.56
11/25/2002,960,3.43,6.74,22.05
11/25/2002,975,3.57,6.83,21.92
11/25/2002,990,3.73,6.85,22.08
11/25/2002,1005,3.88,7.01,21.98
11/25/2002,1020,4.04,7.26,21.96
11/25/2002,1035,4.19,7.55,22.21
11/25/2002,1050,4.33,8.19,22.63
11/25/2002,1065,4.47,9.62,22.99
11/25/2002,1080,4.6,11.08,23.2
11/25/2002,1095,4.73,12.56,23.38
11/25/2002,1110,4.84,13.7,23.51
11/25/2002,1125,4.91,14.71,23.59
11/25/2002,1140,4.94,15.66,23.64
11/25/2002,1155,4.91,16.05,23.66
11/25/2002,1170,4.83,16.21,23.68
11/25/2002,1185,4.72,16.28,23.66
11/25/2002,1200,4.61,15.86,23.61
11/25/2002,1215,4.5,15.7,23.58
11/25/2002,1230,4.38,15.88,23.61
11/25/2002,1245,4.27,15.92,23.64
11/25/2002,1260,4.19,15.81,23.51
11/25/2002,1275,4.11,14.58,23.39
11/25/2002,1290,4.03,14.36,23.33
11/25/2002,1305,3.95,14.35,23.37
11/25/2002,1320,3.87,14.34,23.35
11/25/2002,1335,3.8,14.17,23.31
11/25/2002,1350,3.72,13.45,23.14
11/25/2002,1365,3.66,13.05,23.02
11/25/2002,1380,3.58,12.99,23.1
11/25/2002,1395,3.53,12.48,23.06
11/25/2002,1410,3.48,11.78,22.83
11/25/2002,1425,3.43,11.63,22.76
11/25/2002,1440,3.39,11.16,22.64
11/26/2002,15,3.38,10.6,22.55
11/26/2002,30,3.39,9.92,22.44
11/26/2002,45,3.39,9.17,22.32
11/26/2002,60,3.41,8.74,22.18
11/26/2002,75,3.47,8.65,22.08
11/26/2002,90,3.56,8.42,22.03
11/26/2002,105,3.64,8.27,22.07
11/26/2002,120,3.73,8.09,22.08
11/26/2002,135,3.82,7.97,21.9
11/26/2002,150,3.91,7.83,21.9
11/26/2002,165,3.99,8.45,22.26
11/26/2002,180,4.08,9.17,22.35
11/26/2002,195,4.18,9.74,22.42
11/26/2002,210,4.26,10.36,22.51
11/26/2002,225,4.34,10.87,22.44
11/26/2002,240,4.4,11.33,22.48
11/26/2002,255,4.5,12.06,22.61
11/26/2002,270,4.57,12.87,22.58
11/26/2002,285,4.64,14.04,22.52
11/26/2002,300,4.68,14.77,22.46
11/26/2002,315,4.74,15.53,22.5
11/26/2002,330,4.75,16.23,22.37
11/26/2002,345,4.75,16.67,22.3
11/26/2002,360,4.71,17.01,22.29
11/26/2002,375,4.61,17.11,22.27
11/26/2002,390,4.53,16.97,22.24
11/26/2002,405,4.46,16.28,22.24
11/26/2002,420,4.38,16.24,22.3
11/26/2002,435,4.29,16.26,22.31
11/26/2002,450,4.19,15.66,22.16
11/26/2002,465,4.11,15.51,22.25
11/26/2002,480,4.03,15.67,22.34
11/26/2002,495,3.93,15.68,22.37
11/26/2002,510,3.84,14.95,22.33
11/26/2002,525,3.79,14.23,22.23
11/26/2002,540,3.7,14.11,22.27
11/26/2002,555,3.63,13.51,22.22
11/26/2002,570,3.56,12.66,22.22
11/26/2002,585,3.47,11.88,22.18
11/26/2002,600,3.41,11.02,22.13
11/26/2002,615,3.34,10.47,22.11
11/26/2002,630,3.27,9.98,22.1
11/26/2002,645,3.2,9.61,22.1
11/26/2002,660,3.14,8.77,22.09
11/26/2002,675,3.08,8.42,22.21
11/26/2002,690,3.02,7.84,22.33
11/26/2002,705,2.96,7.58,22.38
11/26/2002,720,2.9,7.28,22.44
11/26/2002,735,2.85,7.16,22.57
11/26/2002,750,2.8,6.99,22.67
11/26/2002,765,2.75,6.94,22.85
11/26/2002,780,2.7,6.75,22.92
11/26/2002,795,2.66,6.77,23.12
11/26/2002,810,2.62,6.78,23.25
11/26/2002,825,2.58,6.77,23.49
11/26/2002,840,2.55,6.74,23.39
11/26/2002,855,2.51,6.69,23.26
11/26/2002,870,2.49,6.68,23.77
11/26/2002,885,2.46,6.47,23.75
11/26/2002,900,2.45,6.49,23.66
11/26/2002,915,2.47,6.54,23.69
11/26/2002,930,2.53,6.52,23.6
11/26/2002,945,2.6,6.47,23
11/26/2002,960,2.69,6.45,23.07
11/26/2002,975,2.8,6.38,23.11
11/26/2002,990,2.92,6.36,23.07
11/26/2002,1005,3.04,6.35,23.07
11/26/2002,1020,3.15,6.37,22.99
11/26/2002,1035,3.28,6.4,22.98
11/26/2002,1050,3.42,6.56,22.84
11/26/2002,1065,3.56,6.54,22.82
11/26/2002,1080,3.7,6.66,22.73
11/26/2002,1095,3.84,6.76,22.69
11/26/2002,1110,3.96,6.91,22.68
11/26/2002,1125,4.1,7.35,22.83
11/26/2002,1140,4.23,7.87,23.04
11/26/2002,1155,4.35,9.01,23.19
11/26/2002,1170,4.48,10.07,23.34
11/26/2002,1185,4.57,11.09,23.45
11/26/2002,1200,4.63,11.73,23.52
11/26/2002,1215,4.65,12.5,23.6
11/26/2002,1230,4.6,13.29,23.61
11/26/2002,1245,4.53,13.89,23.61
11/26/2002,1260,4.43,13.64,23.53
11/26/2002,1275,4.32,12.82,23.33
11/26/2002,1290,4.22,12.98,23.48
11/26/2002,1305,4.14,12.88,23.51
11/26/2002,1320,4.04,12.95,23.52
11/26/2002,1335,3.97,12.48,23.32
11/26/2002,1350,3.89,11.95,23.3
11/26/2002,1365,3.82,11.91,23.28
11/26/2002,1380,3.74,11.71,23.25
11/26/2002,1395,3.67,11.69,23.26
11/26/2002,1410,3.59,11.21,23.11
11/26/2002,1425,3.53,10.82,22.97
11/26/2002,1440,3.46,9.82,22.8
11/27/2002,15,3.39,9.41,22.63
11/27/2002,30,3.34,9.3,22.57
11/27/2002,45,3.28,9.04,22.53
11/27/2002,60,3.24,8.61,22.48
11/27/2002,75,3.19,8.54,22.47
11/27/2002,90,3.15,8.42,22.42
11/27/2002,105,3.12,7.72,22.37
11/27/2002,120,3.1,7.33,22.28
11/27/2002,135,3.11,6.77,22.16
11/27/2002,150,3.12,6.61,22.08
11/27/2002,165,3.16,6.62,22.02
11/27/2002,180,3.2,6.59,21.96
11/27/2002,195,3.23,6.49,21.83
11/27/2002,210,3.31,6.22,21.88
11/27/2002,225,3.38,6.16,21.83
11/27/2002,240,3.46,5.72,21.63
11/27/2002,255,3.54,5.65,21.65
11/27/2002,270,3.63,5.61,21.65
11/27/2002,285,3.72,6.16,22.2
11/27/2002,300,3.79,6.92,22.28
11/27/2002,315,3.89,7.19,22.24
11/27/2002,330,3.97,7.34,22.15
11/27/2002,345,4.08,8.25,22.21
11/27/2002,360,4.16,8.47,22.3
11/27/2002,375,4.22,9.53,22.19
11/27/2002,390,4.28,10.38,22.08
11/27/2002,405,4.34,11.36,22
11/27/2002,420,4.38,12.23,21.96
11/27/2002,435,4.41,12.87,21.91
11/27/2002,450,4.4,12.16,21.73
11/27/2002,465,4.39,12.04,21.81
11/27/2002,480,4.35,13.13,21.75
11/27/2002,495,4.27,12.74,21.72
11/27/2002,510,4.17,12.44,21.72
11/27/2002,525,4.07,12.63,21.94
11/27/2002,540,3.99,13.01,21.99
11/27/2002,555,3.9,12.92,21.99
11/27/2002,570,3.83,12.57,22.01
11/27/2002,585,3.74,12.71,22.07
11/27/2002,600,3.67,12.12,22.2
11/27/2002,615,3.59,12.11,22.19
11/27/2002,630,3.52,11.43,22.32
11/27/2002,645,3.46,10.76,22.55
11/27/2002,660,3.39,10.05,22.67
11/27/2002,675,3.32,9.51,22.8
11/27/2002,690,3.26,8.86,22.78
11/27/2002,705,3.19,8.36,22.75
11/27/2002,720,3.12,8.04,22.75
11/27/2002,735,3.07,7.83,22.77
11/27/2002,750,3.01,7.11,22.88
11/27/2002,765,2.96,6.83,22.96
11/27/2002,780,2.91,6.42,22.93
11/27/2002,795,2.85,6.15,22.88
11/27/2002,810,2.8,6.1,23.07
11/27/2002,825,2.76,6.14,23.24
11/27/2002,840,2.71,6.05,23.35
11/27/2002,855,2.66,5.95,23.22
11/27/2002,870,2.62,5.91,23.23
11/27/2002,885,2.58,5.81,23.07
11/27/2002,900,2.54,5.81,23.17
11/27/2002,915,2.51,5.78,23.26
11/27/2002,930,2.48,5.61,23
11/27/2002,945,2.46,5.64,23.05
11/27/2002,960,2.47,5.66,23.04
11/27/2002,975,2.52,5.66,23.04
11/27/2002,990,2.58,5.99,22.81
11/27/2002,1005,2.67,6.04,22.78
11/27/2002,1020,2.77,6.07,22.73
11/27/2002,1035,2.89,6.02,22.68
11/27/2002,1050,3.01,5.93,22.65
11/27/2002,1065,3.12,5.9,22.6
11/27/2002,1080,3.23,5.9,22.56
11/27/2002,1095,3.35,5.98,22.58
11/27/2002,1110,3.49,5.97,22.55
11/27/2002,1125,3.62,6.05,22.52
11/27/2002,1140,3.75,6.29,22.5
11/27/2002,1155,3.89,6.54,22.47
11/27/2002,1170,4.01,6.84,22.42
11/27/2002,1185,4.15,7.81,22.44
11/27/2002,1200,4.27,9.13,22.5
11/27/2002,1215,4.4,10.61,22.57
11/27/2002,1230,4.51,11.91,22.64
11/27/2002,1245,4.59,12.79,22.7
11/27/2002,1260,4.63,13.47,22.72
11/27/2002,1275,4.63,14.13,22.71
11/27/2002,1290,4.59,14.79,22.71
11/27/2002,1305,4.53,15.1,22.68
11/27/2002,1320,4.43,15.01,22.61
11/27/2002,1335,4.35,14.27,22.47
11/27/2002,1350,4.23,14.39,22.47
11/27/2002,1365,4.12,14.38,22.56
11/27/2002,1380,4.03,14.47,22.63
11/27/2002,1395,3.95,13.83,22.39
11/27/2002,1410,3.87,13.23,22.49
11/27/2002,1425,3.79,12.84,22.42
11/27/2002,1440,3.71,12.96,22.5
11/28/2002,15,3.63,12.92,22.48
11/28/2002,30,3.56,12.77,22.41
11/28/2002,45,3.49,12.13,22.33
11/28/2002,60,3.42,11.81,22.14
11/28/2002,75,3.35,11.45,22.04
11/28/2002,90,3.27,11.12,22.02
11/28/2002,105,3.22,10.08,21.82
11/28/2002,120,3.16,9.72,21.78
11/28/2002,135,3.11,9.32,21.73
11/28/2002,150,3.05,8.91,21.72
11/28/2002,165,3,8.47,21.69
11/28/2002,180,2.95,8.08,21.63
11/28/2002,195,2.91,7.73,21.58
11/28/2002,210,2.87,7.43,21.55
11/28/2002,225,2.84,7.08,21.5
11/28/2002,240,2.82,6.74,21.42
11/28/2002,255,2.82,6.35,21.32
11/28/2002,270,2.84,6.25,21.26
11/28/2002,285,2.87,6.25,21.2
11/28/2002,300,2.93,6.23,21.16
11/28/2002,315,3,6.14,21.14
11/28/2002,330,3.08,6.1,21.11
11/28/2002,345,3.19,6.1,21.14
11/28/2002,360,3.29,5.95,20.94
11/28/2002,375,3.38,5.77,20.86
11/28/2002,390,3.48,5.94,21.29
11/28/2002,405,3.58,6.53,21.46
11/28/2002,420,3.68,6.62,21.23
11/28/2002,435,3.77,6.91,21.39
11/28/2002,450,3.87,7.8,21.46
11/28/2002,465,3.97,8.2,21.42
11/28/2002,480,4.06,8.84,21.4
11/28/2002,495,4.13,9.68,21.2
11/28/2002,510,4.18,10.92,21.07
11/28/2002,525,4.21,11.76,21.02
11/28/2002,540,4.2,12.45,21
11/28/2002,555,4.16,12.46,21.01
11/28/2002,570,4.12,11.56,21.07
11/28/2002,585,4.06,10.85,21.2
11/28/2002,600,3.96,10.95,21.16
11/28/2002,615,3.87,11.29,21.13
11/28/2002,630,3.79,11.81,21.14
11/28/2002,645,3.72,11.53,21.49
11/28/2002,660,3.65,11.54,21.42
11/28/2002,675,3.58,11.45,21.43
11/28/2002,690,3.52,11.06,21.69
11/28/2002,705,3.45,10.9,21.59
11/28/2002,720,3.39,10.38,21.88
11/28/2002,735,3.32,9.93,22.09
11/28/2002,750,3.26,9.32,22.19
11/28/2002,765,3.2,8.95,22.32
11/28/2002,780,3.14,8.52,22.32
11/28/2002,795,3.08,8.32,22.43
11/28/2002,810,3.02,7.83,22.46
11/28/2002,825,2.96,7.27,22.52
11/28/2002,840,2.9,6.76,22.6
11/28/2002,855,2.84,6.92,22.66
11/28/2002,870,2.79,6.4,22.44
11/28/2002,885,2.74,6.4,22.4
11/28/2002,900,2.69,6.31,22.35
11/28/2002,915,2.65,6.09,22.29
11/28/2002,930,2.61,5.98,22.29
11/28/2002,945,2.57,5.76,22.25
11/28/2002,960,2.54,5.69,22.26
11/28/2002,975,2.51,5.69,22.26
11/28/2002,990,2.47,5.69,22.26
11/28/2002,1005,2.46,5.7,22.23
11/28/2002,1020,2.46,5.7,22.23
11/28/2002,1035,2.49,5.77,22.2
11/28/2002,1050,2.54,5.91,22.13
11/28/2002,1065,2.63,5.98,22.11
11/28/2002,1080,2.73,5.94,22
11/28/2002,1095,2.83,5.82,21.79
11/28/2002,1110,2.93,5.62,21.68
11/28/2002,1125,3.04,5.49,21.63
11/28/2002,1140,3.15,5.58,21.95
11/28/2002,1155,3.27,5.91,22.11
11/28/2002,1170,3.4,6.02,22.06
11/28/2002,1185,3.55,6.14,22.04
11/28/2002,1200,3.7,6.4,21.98
11/28/2002,1215,3.85,6.71,21.95
11/28/2002,1230,3.99,7.09,21.79
11/28/2002,1245,4.15,8.05,21.71
11/28/2002,1260,4.28,9.38,21.66
11/28/2002,1275,4.41,10.73,21.64
11/28/2002,1290,4.52,11.76,21.67
11/28/2002,1305,4.6,12.81,21.71
11/28/2002,1320,4.66,13.66,21.75
11/28/2002,1335,4.68,14.31,21.77
11/28/2002,1350,4.65,15.03,21.77
11/28/2002,1365,4.56,15.59,21.76
11/28/2002,1380,4.46,15.83,21.72
11/28/2002,1395,4.34,14.99,21.6
11/28/2002,1410,4.21,15.37,21.69
11/28/2002,1425,4.1,15.29,21.68
11/28/2002,1440,4,15.33,21.71
11/29/2002,15,3.9,14.22,21.51
11/29/2002,30,3.81,13.69,21.53
11/29/2002,45,3.7,13.53,21.58
11/29/2002,60,3.62,13.64,21.62
11/29/2002,75,3.54,13.46,21.6
11/29/2002,90,3.46,12.86,21.33
11/29/2002,105,3.4,12.39,21.21
11/29/2002,120,3.32,12.41,21.3
11/29/2002,135,3.24,11.74,21.15
11/29/2002,150,3.17,11.26,21.1
11/29/2002,165,3.1,10.61,20.93
11/29/2002,180,3.04,10.45,20.81
11/29/2002,195,2.98,10.12,20.76
11/29/2002,210,2.92,9.17,20.75
11/29/2002,225,2.87,8.62,20.68
11/29/2002,240,2.81,8.34,20.58
11/29/2002,255,2.76,8.07,20.53
11/29/2002,270,2.71,7.87,20.49
11/29/2002,285,2.66,7.66,20.44
11/29/2002,300,2.62,7.34,20.35
11/29/2002,315,2.58,7.13,20.27
11/29/2002,330,2.55,6.81,20.16
11/29/2002,345,2.51,6.63,20.06
11/29/2002,360,2.47,6.46,19.95
11/29/2002,375,2.46,6.27,19.86
11/29/2002,390,2.46,6.21,19.8
11/29/2002,405,2.5,6.22,19.74
11/29/2002,420,2.57,6.21,19.66
11/29/2002,435,2.63,6.19,19.5
11/29/2002,450,2.72,6.17,19.46
11/29/2002,465,2.81,6.14,19.57
11/29/2002,480,2.88,6.12,19.54
11/29/2002,495,2.98,6.13,19.58
11/29/2002,510,3.07,6.13,19.69
11/29/2002,525,3.14,6.22,19.79
11/29/2002,540,3.22,6.33,19.83
11/29/2002,555,3.3,6.42,19.9
11/29/2002,570,3.39,6.67,19.89
11/29/2002,585,3.47,6.86,19.89
11/29/2002,600,3.53,7.14,20.01
11/29/2002,615,3.58,7.36,20.03
11/29/2002,630,3.62,7.81,19.95
11/29/2002,645,3.66,8.09,19.9
11/29/2002,660,3.68,8.12,19.99
11/29/2002,675,3.66,7.59,20.03
11/29/2002,690,3.59,7.55,20.02
11/29/2002,705,3.54,7.31,20.21
11/29/2002,720,3.48,7.39,20.27
11/29/2002,735,3.4,7.58,20.07
11/29/2002,750,3.35,7.77,20.08
11/29/2002,765,3.27,8.01,20.23
11/29/2002,780,3.21,8.13,20.45
11/29/2002,795,3.15,8.09,20.58
11/29/2002,810,3.08,7.8,20.91
11/29/2002,825,3.04,7.64,20.95
11/29/2002,840,2.98,7.38,20.94
11/29/2002,855,2.93,6.91,21.05
11/29/2002,870,2.88,6.5,21.14
11/29/2002,885,2.82,6.38,21.32
11/29/2002,900,2.78,6.26,21.31
11/29/2002,915,2.71,6.04,21.12
11/29/2002,930,2.67,6,21.08
11/29/2002,945,2.62,5.54,20.97
11/29/2002,960,2.58,5.59,21.03
11/29/2002,975,2.54,5.59,20.99
11/29/2002,990,2.5,5.43,20.8
11/29/2002,1005,2.47,5.48,20.77
11/29/2002,1020,2.43,5.53,20.69
11/29/2002,1035,2.41,5.59,20.51
11/29/2002,1050,2.4,5.83,20.41
11/29/2002,1065,2.45,5.79,20.36
11/29/2002,1080,2.53,5.89,20.36
11/29/2002,1095,2.61,6.13,20.3
11/29/2002,1110,2.7,6.17,20.28
11/29/2002,1125,2.82,6.01,19.94
11/29/2002,1140,2.92,5.94,19.94
11/29/2002,1155,3.04,5.87,19.95
11/29/2002,1170,3.17,5.9,19.97
11/29/2002,1185,3.31,5.91,20.02
11/29/2002,1200,3.45,5.96,19.98
11/29/2002,1215,3.61,6.09,20.02
11/29/2002,1230,3.78,6.4,20.02
11/29/2002,1245,3.95,6.9,19.68
11/29/2002,1260,4.13,8.08,19.45
11/29/2002,1275,4.29,9.66,19.31
11/29/2002,1290,4.47,10.98,19.31
11/29/2002,1305,4.63,11.92,19.32
11/29/2002,1320,4.79,13.18,19.25
11/29/2002,1335,4.91,14.28,19.2
11/29/2002,1350,5,15.04,19.18
11/29/2002,1365,5.08,16.02,19.14
11/29/2002,1380,5.1,16.77,19.1
11/29/2002,1395,5.05,17.02,19.08
11/29/2002,1410,4.96,17.28,19.05
11/29/2002,1425,4.83,17.33,19.01
11/29/2002,1440,4.71,16.94,18.87
11/30/2002,15,4.56,16.83,18.84
11/30/2002,30,4.43,16.83,18.95
11/30/2002,45,4.31,16.84,18.9
11/30/2002,60,4.21,16.85,18.9
11/30/2002,75,4.12,15.87,18.78
11/30/2002,90,4.02,15.45,18.66
11/30/2002,105,3.92,15.17,18.66
11/30/2002,120,3.84,14.81,18.84
11/30/2002,135,3.74,14.85,18.85
11/30/2002,150,3.65,14.69,18.82
11/30/2002,165,3.57,14.38,18.8
11/30/2002,180,3.48,13.85,18.75
11/30/2002,195,3.41,13.74,18.66
11/30/2002,210,3.33,12.96,18.31
11/30/2002,225,3.26,12.63,18.34
11/30/2002,240,3.2,12.69,18.39
11/30/2002,255,3.13,12.52,18.31
11/30/2002,270,3.08,11.92,18.17
11/30/2002,285,3.01,11.43,18.19
11/30/2002,300,2.96,10.84,18.25
11/30/2002,315,2.91,9.71,18.1
11/30/2002,330,2.85,9.51,18.05
11/30/2002,345,2.81,9.49,17.93
11/30/2002,360,2.76,9.4,17.77
11/30/2002,375,2.72,9.31,17.74
11/30/2002,390,2.7,9.16,17.75
11/30/2002,405,2.7,9.04,17.71
11/30/2002,420,2.73,8.95,17.75
11/30/2002,435,2.8,8.85,17.86
11/30/2002,450,2.9,8.72,17.97
11/30/2002,465,3,8.72,17.98
11/30/2002,480,3.12,8.64,18.08
11/30/2002,495,3.24,8.41,17.96
11/30/2002,510,3.37,8.58,18.12
11/30/2002,525,3.52,9,18.26
11/30/2002,540,3.66,9.12,18.17
11/30/2002,555,3.81,9.47,18.17
11/30/2002,570,3.97,10.11,18.24
11/30/2002,585,4.13,10.54,18.26
11/30/2002,600,4.28,11.22,18.2
11/30/2002,615,4.44,12.57,18.19
11/30/2002,630,4.57,14.03,18.28
11/30/2002,645,4.73,16.06,18.41
11/30/2002,660,4.86,17.31,18.46
11/30/2002,675,4.97,18.74,18.48
11/30/2002,690,5.05,19.15,18.52
11/30/2002,705,5.07,19.46,18.56
11/30/2002,720,5.01,19.76,18.59
11/30/2002,735,4.93,19.94,18.58
11/30/2002,750,4.82,19.85,18.72
11/30/2002,765,4.69,19.27,18.9
11/30/2002,780,4.56,19.32,18.89
11/30/2002,795,4.42,19.4,18.81
11/30/2002,810,4.3,19.37,18.97
11/30/2002,825,4.2,19.15,19.31
11/30/2002,840,4.12,17.67,19.42
11/30/2002,855,4.03,17.72,19.5
11/30/2002,870,3.93,17.92,19.32
11/30/2002,885,3.84,17.67,19.27
11/30/2002,900,3.76,15.48,19.31
11/30/2002,915,3.68,15,19.35
11/30/2002,930,3.58,15.38,19.51
11/30/2002,945,3.52,14.43,19.57
11/30/2002,960,3.44,14.87,19.47
11/30/2002,975,3.37,13.92,19.46
11/30/2002,990,3.3,14.13,19.43
11/30/2002,1005,3.24,13.54,19.28
11/30/2002,1020,3.17,13.61,19.26
11/30/2002,1035,3.11,13.22,19.14
11/30/2002,1050,3.05,12.83,19.09
11/30/2002,1065,3,12.34,19.22
11/30/2002,1080,2.95,11.01,19.35
11/30/2002,1095,2.91,10.82,19.28
11/30/2002,1110,2.88,10.64,19.21
11/30/2002,1125,2.88,10.44,19.19
11/30/2002,1140,2.95,10.41,19.19
11/30/2002,1155,3.04,10.25,19.27
11/30/2002,1170,3.13,10.2,19.27
11/30/2002,1185,3.24,10.2,19.44
11/30/2002,1200,3.36,10.1,19.43
11/30/2002,1215,3.48,9.59,18.83
11/30/2002,1230,3.61,10.4,19.54
11/30/2002,1245,3.75,10.67,19.55
11/30/2002,1260,3.9,11.01,19.4
11/30/2002,1275,4.06,12.05,19.37
11/30/2002,1290,4.23,12.73,19.25
11/30/2002,1305,4.41,13.65,19.07
11/30/2002,1320,4.6,14.45,18.94
11/30/2002,1335,4.79,15.25,18.84
11/30/2002,1350,4.96,16.38,18.84
11/30/2002,1365,5.11,17.47,18.92
11/30/2002,1380,5.24,18.39,18.95
11/30/2002,1395,5.33,18.97,18.97
11/30/2002,1410,5.4,19.39,18.96
11/30/2002,1425,5.43,19.75,18.92
11/30/2002,1440,5.41,19.89,18.88
12/1/2002,15,5.32,19.95,18.86
12/1/2002,30,5.22,20.07,18.85
12/1/2002,45,5.09,20.16,18.86
12/1/2002,60,4.95,20.26,18.84
12/1/2002,75,4.8,20.31,18.86
12/1/2002,90,4.66,20.24,18.87
12/1/2002,105,4.53,20.24,18.83
12/1/2002,120,4.43,20.1,18.84
12/1/2002,135,4.31,19.01,18.74
12/1/2002,150,4.21,18.96,18.7
12/1/2002,165,4.12,18.79,18.7
12/1/2002,180,4.01,18.53,18.69
12/1/2002,195,3.91,18.3,18.64
12/1/2002,210,3.82,18.18,18.72
12/1/2002,225,3.72,18.11,18.71
12/1/2002,240,3.63,17.88,18.68
12/1/2002,255,3.55,17.18,18.63
12/1/2002,270,3.47,16.5,18.6
12/1/2002,285,3.39,15.62,18.59
12/1/2002,300,3.31,14.81,18.55
12/1/2002,315,3.24,13.59,18.51
12/1/2002,330,3.17,13.28,18.49
12/1/2002,345,3.11,13.19,18.51
12/1/2002,360,3.05,13.16,18.48
12/1/2002,375,2.99,13.15,18.48
12/1/2002,390,2.93,13.12,18.47
12/1/2002,405,2.88,12.98,18.43
12/1/2002,420,2.83,12.4,18.42
12/1/2002,435,2.8,12.37,18.38
12/1/2002,450,2.75,12.39,18.37
12/1/2002,465,2.72,11.96,18.37
12/1/2002,480,2.74,11.79,18.45
12/1/2002,495,2.77,11.24,18.55
12/1/2002,510,2.87,11.22,18.69
12/1/2002,525,2.97,11.21,18.84
12/1/2002,540,3.11,11.01,18.95
12/1/2002,555,3.24,10.76,19.15
12/1/2002,570,3.39,10.45,19.39
12/1/2002,585,3.53,10.5,19.05
12/1/2002,600,3.69,11.77,18.68
12/1/2002,615,3.86,11.99,18.85
12/1/2002,630,4.04,12.44,18.83
12/1/2002,645,4.23,12.87,18.94
12/1/2002,660,4.42,13.25,19.15
12/1/2002,675,4.6,13.98,19.31
12/1/2002,690,4.78,15.34,19.39
12/1/2002,705,4.94,16.42,19.43
12/1/2002,720,5.08,17.93,19.47
12/1/2002,735,5.18,18.7,19.48
12/1/2002,750,5.26,19.46,19.5
12/1/2002,765,5.28,20.19,19.51
12/1/2002,780,5.25,20.6,19.52
12/1/2002,795,5.16,20.89,19.53
12/1/2002,810,5.06,20.96,19.56
12/1/2002,825,4.92,20.96,19.58
12/1/2002,840,4.75,20.56,19.6
12/1/2002,855,4.63,20.63,19.57
12/1/2002,870,4.51,20.78,19.57
12/1/2002,885,4.39,19.49,19.59
12/1/2002,900,4.28,19.43,19.58
12/1/2002,915,4.2,19.16,19.6
12/1/2002,930,4.1,19.05,19.58
12/1/2002,945,4,19.03,19.56
12/1/2002,960,3.9,18.47,19.57
12/1/2002,975,3.83,17.6,19.55
12/1/2002,990,3.73,17.62,19.56
12/1/2002,1005,3.64,17.62,19.56
12/1/2002,1020,3.55,17.54,19.55
12/1/2002,1035,3.48,16.58,19.53
12/1/2002,1050,3.4,16.17,19.54
12/1/2002,1065,3.32,14.8,19.51
12/1/2002,1080,3.25,13.69,19.48
12/1/2002,1095,3.19,13.03,19.44
12/1/2002,1110,3.13,12.76,19.42
12/1/2002,1125,3.08,12.64,19.39
12/1/2002,1140,3.04,12.43,19.37
12/1/2002,1155,3,12.27,19.34
12/1/2002,1170,2.99,12.19,19.32
12/1/2002,1185,3.02,12.18,19.32
12/1/2002,1200,3.08,12.15,19.32
12/1/2002,1215,3.17,12.12,19.3
12/1/2002,1230,3.28,12.07,19.31
12/1/2002,1245,3.39,12.03,19.3
12/1/2002,1260,3.51,11.85,19.31
12/1/2002,1275,3.64,11.55,19.29
12/1/2002,1290,3.77,12.07,19.43
12/1/2002,1305,3.92,12.22,19.42
12/1/2002,1320,4.08,12.38,19.38
12/1/2002,1335,4.23,12.7,19.4
12/1/2002,1350,4.4,13.34,19.39
12/1/2002,1365,4.56,14.06,19.35
12/1/2002,1380,4.72,15.13,19.3
12/1/2002,1395,4.88,16.44,19.27
12/1/2002,1410,5.02,17.58,19.28
12/1/2002,1425,5.13,18.65,19.28
12/1/2002,1440,5.2,19.49,19.28
12/2/2002,15,5.21,20.05,19.28
12/2/2002,30,5.15,20.38,19.28
12/2/2002,45,5.04,20.64,19.28
12/2/2002,60,4.92,20.46,19.23
12/2/2002,75,4.78,20.29,19.23
12/2/2002,90,4.64,20.18,19.26
12/2/2002,105,4.52,20.25,19.27
12/2/2002,120,4.4,20.33,19.27
12/2/2002,135,4.29,19.51,19.21
12/2/2002,150,4.2,18.91,19.18
12/2/2002,165,4.1,18.76,19.16
12/2/2002,180,4,18.77,19.21
12/2/2002,195,3.9,18.42,19.18
12/2/2002,210,3.81,18.16,19.2
12/2/2002,225,3.72,17.74,19.16
12/2/2002,240,3.63,17.72,19.17
12/2/2002,255,3.54,17.01,19.13
12/2/2002,270,3.46,16.61,19.07
12/2/2002,285,3.38,15.98,19.03
12/2/2002,300,3.3,14.84,18.94
12/2/2002,315,3.23,13.7,18.91
12/2/2002,330,3.16,13.09,18.86
12/2/2002,345,3.09,12.65,18.82
12/2/2002,360,3.03,12.36,18.8
12/2/2002,375,2.97,12.12,18.78
12/2/2002,390,2.92,11.98,18.78
12/2/2002,405,2.86,11.77,18.78
12/2/2002,420,2.81,11.7,18.78
12/2/2002,435,2.76,11.6,18.77
12/2/2002,450,2.71,11.27,18.74
12/2/2002,465,2.67,10.88,18.71
12/2/2002,480,2.63,10.5,18.7
12/2/2002,495,2.59,10.26,18.74
12/2/2002,510,2.56,10.06,18.79
12/2/2002,525,2.52,9.93,18.85
12/2/2002,540,2.48,9.76,18.93
12/2/2002,555,2.45,9.63,19.02
12/2/2002,570,2.44,9.46,19.14
12/2/2002,585,2.42,9.28,19.28
12/2/2002,600,2.44,9.11,19.35
12/2/2002,615,2.51,9.03,19.51
12/2/2002,630,2.61,9.04,19.59
12/2/2002,645,2.76,8.82,19.77
12/2/2002,660,2.92,8.61,19.74
12/2/2002,675,3.08,8.58,19.76
12/2/2002,690,3.23,8.92,19.16
12/2/2002,705,3.4,9.12,19.08
12/2/2002,720,3.58,9.2,19.33
12/2/2002,735,3.77,9.48,19.49
12/2/2002,750,3.95,9.92,19.55
12/2/2002,765,4.12,10.41,19.86
12/2/2002,780,4.27,11.76,20.3
12/2/2002,795,4.41,12.95,20.49
12/2/2002,810,4.53,14.02,20.57
12/2/2002,825,4.63,14.88,20.62
12/2/2002,840,4.69,15.96,20.65
12/2/2002,855,4.69,17.03,20.65
12/2/2002,870,4.64,17.65,20.7
12/2/2002,885,4.51,17.74,20.73
12/2/2002,900,4.4,17.53,20.83
12/2/2002,915,4.26,17.01,20.95
12/2/2002,930,4.14,17.19,20.88
12/2/2002,945,4.03,17.22,20.9
12/2/2002,960,3.94,16.78,21.02
12/2/2002,975,3.85,15.75,21.1
12/2/2002,990,3.76,15.63,20.98
12/2/2002,1005,3.68,15.14,20.78
12/2/2002,1020,3.6,15.04,20.72
12/2/2002,1035,3.52,14.92,20.74
12/2/2002,1050,3.44,14.49,20.72
12/2/2002,1065,3.36,13.99,20.69
12/2/2002,1080,3.29,12.07,20.5
12/2/2002,1095,3.23,12.2,20.5
12/2/2002,1110,3.16,12.05,20.4
12/2/2002,1125,3.1,11.77,20.37
12/2/2002,1140,3.04,11.45,20.33
12/2/2002,1155,2.99,10.89,20.3
12/2/2002,1170,2.95,10.31,20.28
12/2/2002,1185,2.92,10.03,20.26
12/2/2002,1200,2.93,9.79,20.26
12/2/2002,1215,3.01,9.56,20.28
12/2/2002,1230,3.11,9.4,20.3
12/2/2002,1245,3.2,9.29,20.34
12/2/2002,1260,3.31,9.27,20.28
12/2/2002,1275,3.42,9.1,20.29
12/2/2002,1290,3.54,9.28,20.35
12/2/2002,1305,3.67,10.07,20.42
12/2/2002,1320,3.82,10.14,20.36
12/2/2002,1335,3.96,11.01,20.32
12/2/2002,1350,4.13,11.6,20.32
12/2/2002,1365,4.31,12.21,20.32
12/2/2002,1380,4.49,13.24,20.23
12/2/2002,1395,4.67,14.82,20.2
12/2/2002,1410,4.85,16.86,20.15
12/2/2002,1425,5.03,18.06,20.14
12/2/2002,1440,5.18,19.19,20.11
12/3/2002,15,5.3,19.99,20.06
12/3/2002,30,5.39,20.56,20.01
12/3/2002,45,5.44,21.09,19.98
12/3/2002,60,5.43,21.55,19.95
12/3/2002,75,5.37,21.8,19.94
12/3/2002,90,5.29,21.97,19.93
12/3/2002,105,5.17,21.99,19.93
12/3/2002,120,5.03,21.91,19.91
12/3/2002,135,4.87,21.81,19.91
12/3/2002,150,4.71,21.8,19.93
12/3/2002,165,4.58,21.7,19.91
12/3/2002,180,4.45,21.7,19.94
12/3/2002,195,4.34,20.39,19.9
12/3/2002,210,4.23,20.21,19.87
12/3/2002,225,4.12,19.85,19.88
12/3/2002,240,4.02,19.33,19.85
12/3/2002,255,3.91,18.81,19.78
12/3/2002,270,3.82,18.89,19.89
12/3/2002,285,3.72,18.97,19.89
12/3/2002,300,3.62,18.05,19.74
12/3/2002,315,3.52,17.89,19.78
12/3/2002,330,3.45,17.64,19.71
12/3/2002,345,3.37,16.89,19.62
12/3/2002,360,3.29,15.91,19.63
12/3/2002,375,3.22,14.95,19.64
12/3/2002,390,3.16,14.15,19.55
12/3/2002,405,3.09,13.39,19.54
12/3/2002,420,3.03,13.61,19.55
12/3/2002,435,2.97,13.68,19.48
12/3/2002,450,2.91,13.74,19.43
12/3/2002,465,2.86,13.46,19.34
12/3/2002,480,2.81,13.03,19.33
12/3/2002,495,2.76,12.82,19.4
12/3/2002,510,2.71,12.54,19.5
12/3/2002,525,2.67,12.25,19.61
12/3/2002,540,2.63,12,19.71
12/3/2002,555,2.59,11.61,19.81
12/3/2002,570,2.55,11.26,19.93
12/3/2002,585,2.52,10.89,20.04
12/3/2002,600,2.48,10.51,20.16
12/3/2002,615,2.45,10.28,20.33
12/3/2002,630,2.43,10.11,20.56
12/3/2002,645,2.42,9.93,20.78
12/3/2002,660,2.45,9.77,20.95
12/3/2002,675,2.54,9.51,21.16
12/3/2002,690,2.67,9.54,21.29
12/3/2002,705,2.83,9.59,21
12/3/2002,720,3,9.27,21.39
12/3/2002,735,3.16,9.28,21.01
12/3/2002,750,3.35,9.69,20.01
12/3/2002,765,3.55,9.76,20.59
12/3/2002,780,3.76,10.38,20.54
12/3/2002,795,3.96,11.01,20.67
12/3/2002,810,4.16,12.07,21.46
12/3/2002,825,4.31,13.18,21.82
12/3/2002,840,4.47,14.33,21.93
12/3/2002,855,4.6,15.25,22
12/3/2002,870,4.7,16.23,21.98
12/3/2002,885,4.76,16.9,21.95
12/3/2002,900,4.77,17.46,21.95
12/3/2002,915,4.71,18.13,21.96
12/3/2002,930,4.6,18.4,21.95
12/3/2002,945,4.48,18.24,22.04
12/3/2002,960,4.35,17.53,22.12
12/3/2002,975,4.22,17.64,22.04
12/3/2002,990,4.11,17.93,22.06
12/3/2002,1005,4.01,17.9,22.08
12/3/2002,1020,3.92,16.91,22.06
12/3/2002,1035,3.84,16.16,22.03
12/3/2002,1050,3.75,16.16,22.02
12/3/2002,1065,3.67,16.18,21.98
12/3/2002,1080,3.58,16.09,21.96
12/3/2002,1095,3.5,15.63,21.92
12/3/2002,1110,3.43,15.4,21.89
12/3/2002,1125,3.35,14.62,21.82
12/3/2002,1140,3.28,13.79,21.72
12/3/2002,1155,3.21,13.48,21.63
12/3/2002,1170,3.15,13.13,21.59
12/3/2002,1185,3.09,12.71,21.55
12/3/2002,1200,3.04,12.3,21.55
12/3/2002,1215,3,11.63,21.52
12/3/2002,1230,2.97,11.21,21.45
12/3/2002,1245,2.99,10.91,21.4
12/3/2002,1260,3.08,10.63,21.35
12/3/2002,1275,3.16,10.5,21.33
12/3/2002,1290,3.25,10.44,21.34
12/3/2002,1305,3.37,10.39,21.36
12/3/2002,1320,3.49,10.21,21.33
12/3/2002,1335,3.61,10.75,21.47
12/3/2002,1350,3.75,11.28,21.54
12/3/2002,1365,3.88,11.26,21.41
12/3/2002,1380,4.03,12.25,21.44
12/3/2002,1395,4.21,12.73,21.43
12/3/2002,1410,4.39,13.54,21.39
12/3/2002,1425,4.57,14.59,21.31
12/3/2002,1440,4.76,16.47,21.23
12/4/2002,15,4.95,18.06,21.17
12/4/2002,30,5.12,19.68,21.08
12/4/2002,45,5.27,20.72,21.02
12/4/2002,60,5.38,21.27,20.98
12/4/2002,75,5.47,21.91,20.93
12/4/2002,90,5.52,22.33,20.9
12/4/2002,105,5.52,22.62,20.87
12/4/2002,120,5.45,22.98,20.86
12/4/2002,135,5.36,23.2,20.85
12/4/2002,150,5.24,23.13,20.83
12/4/2002,165,5.09,22.73,20.81
12/4/2002,180,4.93,22.82,20.8
12/4/2002,195,4.78,22.84,20.83
12/4/2002,210,4.63,22.83,20.82
12/4/2002,225,4.5,22.8,20.82
12/4/2002,240,4.38,21.69,20.8
12/4/2002,255,4.27,21.6,20.79
12/4/2002,270,4.17,21.26,20.78
12/4/2002,285,4.06,20.82,20.77
12/4/2002,300,3.95,20.71,20.79
12/4/2002,315,3.85,19.86,20.73
12/4/2002,330,3.75,19.83,20.78
12/4/2002,345,3.65,19.52,20.75
12/4/2002,360,3.56,19.1,20.74
12/4/2002,375,3.48,18.49,20.71
12/4/2002,390,3.4,17.64,20.68
12/4/2002,405,3.32,16.77,20.72
12/4/2002,420,3.24,15.6,20.72
12/4/2002,435,3.17,15.24,20.71
12/4/2002,450,3.11,15.16,20.71
12/4/2002,465,3.04,15.17,20.72
12/4/2002,480,2.98,15.21,20.75
12/4/2002,495,2.92,14.4,20.74
12/4/2002,510,2.87,13.99,20.79
12/4/2002,525,2.82,14.44,20.85
12/4/2002,540,2.77,13.78,20.99
12/4/2002,555,2.72,13.78,21.06
12/4/2002,570,2.68,13.63,21.17
12/4/2002,585,2.64,13.34,21.23
12/4/2002,600,2.61,12.94,21.21
12/4/2002,615,2.57,12.53,21.23
12/4/2002,630,2.53,11.79,21.22
12/4/2002,645,2.51,11.62,21.33
12/4/2002,660,2.48,11.24,21.34
12/4/2002,675,2.47,10.78,21.36
12/4/2002,690,2.48,10.67,21.44
12/4/2002,705,2.55,10.38,21.5
12/4/2002,720,2.66,10.08,21.54
12/4/2002,735,2.81,10.05,21.62
12/4/2002,750,2.97,9.98,21.83
12/4/2002,765,3.13,9.99,21.96
12/4/2002,780,3.3,10.12,21.73
12/4/2002,795,3.48,10.58,21.42
12/4/2002,810,3.68,10.79,21.8
12/4/2002,825,3.88,11.74,21.71
12/4/2002,840,4.08,12.38,21.88
12/4/2002,855,4.27,13.26,22.21
12/4/2002,870,4.44,14.36,22.59
12/4/2002,885,4.57,15.28,22.71
12/4/2002,900,4.71,15.98,22.8
12/4/2002,915,4.8,16.98,22.82
12/4/2002,930,4.88,17.86,22.89
12/4/2002,945,4.92,19.09,22.93
12/4/2002,960,4.9,19.62,22.96
12/4/2002,975,4.82,20.02,22.98
12/4/2002,990,4.71,20.24,22.99
12/4/2002,1005,4.58,19.18,23
12/4/2002,1020,4.44,19.64,22.99
12/4/2002,1035,4.32,19.52,22.98
12/4/2002,1050,4.21,19.55,22.98
12/4/2002,1065,4.12,19.21,22.96
12/4/2002,1080,4.03,18.15,22.92
12/4/2002,1095,3.95,18.01,22.89
12/4/2002,1110,3.86,17.92,22.88
12/4/2002,1125,3.79,17.71,22.84
12/4/2002,1140,3.7,17.43,22.81
12/4/2002,1155,3.61,17.47,22.83
12/4/2002,1170,3.54,16.14,22.71
12/4/2002,1185,3.47,16.13,22.68
12/4/2002,1200,3.39,15.79,22.69
12/4/2002,1215,3.32,15.4,22.66
12/4/2002,1230,3.27,14.39,22.54
12/4/2002,1245,3.22,13.98,22.49
12/4/2002,1260,3.19,13.24,22.42
12/4/2002,1275,3.17,12.75,22.38
12/4/2002,1290,3.21,12.41,22.36
12/4/2002,1305,3.31,12.39,22.35
12/4/2002,1320,3.4,12.25,22.36
12/4/2002,1335,3.52,12.05,22.35
12/4/2002,1350,3.65,11.92,22.32
12/4/2002,1365,3.78,12.51,22.49
12/4/2002,1380,3.92,13.22,22.51
12/4/2002,1395,4.07,12.98,22.44
12/4/2002,1410,4.22,14.28,22.48
12/4/2002,1425,4.4,14.88,22.51
12/4/2002,1440,4.58,15.52,22.49
12/5/2002,15,4.77,16.61,22.46
12/5/2002,30,4.95,18.14,22.45
12/5/2002,45,5.13,19.34,22.43
12/5/2002,60,5.29,20.68,22.38
12/5/2002,75,5.43,21.45,22.33
12/5/2002,90,5.55,22.13,22.27
12/5/2002,105,5.64,22.67,22.22
12/5/2002,120,5.69,23.21,22.17
12/5/2002,135,5.71,23.53,22.13
12/5/2002,150,5.69,23.76,22.1
12/5/2002,165,5.62,24.04,22.09
12/5/2002,180,5.52,24.14,22.07
12/5/2002,195,5.41,24.24,22.05
12/5/2002,210,5.28,23.97,22.05
12/5/2002,225,5.13,23.91,22.05
12/5/2002,240,5,24,22.06
12/5/2002,255,4.85,23.96,22.06
12/5/2002,270,4.71,23.91,22.06
12/5/2002,285,4.59,23.69,22.05
12/5/2002,300,4.47,22.74,22.02
12/5/2002,315,4.36,22.63,22.04
12/5/2002,330,4.24,22.64,22.07
12/5/2002,345,4.14,22.59,22.03
12/5/2002,360,4.04,21.89,22
12/5/2002,375,3.93,21.52,22
12/5/2002,390,3.84,21.49,22.02
12/5/2002,405,3.74,21.45,22
12/5/2002,420,3.65,19.68,21.9
12/5/2002,435,3.56,18.95,21.95
12/5/2002,450,3.48,17.8,21.92
12/5/2002,465,3.4,17.11,21.93
12/5/2002,480,3.32,17.05,21.99
12/5/2002,495,3.25,17.07,22.04
12/5/2002,510,3.18,17.07,22.09
12/5/2002,525,3.12,17.1,22.14
12/5/2002,540,3.06,17.1,22.19
12/5/2002,555,3,17.08,22.25
12/5/2002,570,2.95,17.07,22.32
12/5/2002,585,2.9,16.87,22.38
12/5/2002,600,2.86,16.55,22.55
12/5/2002,615,2.81,15.83,22.79
12/5/2002,630,2.77,14.93,23.11
12/5/2002,645,2.74,14.44,23.34
12/5/2002,660,2.7,14.12,23.37
12/5/2002,675,2.67,14.01,23.29
12/5/2002,690,2.64,13.72,23.27
12/5/2002,705,2.63,12.9,23.31
12/5/2002,720,2.63,12.54,23.35
12/5/2002,735,2.7,12.17,23.43
12/5/2002,750,2.8,12,23.6
12/5/2002,765,2.94,11.99,23.62
12/5/2002,780,3.09,11.78,23.69
12/5/2002,795,3.26,11.76,23.87
12/5/2002,810,3.43,11.88,23.78
12/5/2002,825,3.61,12.45,23.4
12/5/2002,840,3.8,13.61,23.31
12/5/2002,855,3.99,14.56,23.17
12/5/2002,870,4.2,15.4,23.44
12/5/2002,885,4.39,15.89,23.93
12/5/2002,900,4.56,16.44,24.41
12/5/2002,915,4.73,17.11,24.57
12/5/2002,930,4.88,17.84,24.57
12/5/2002,945,5,18.65,24.7
12/5/2002,960,5.08,19.75,24.78
12/5/2002,975,5.12,20.48,24.82
12/5/2002,990,5.1,21.21,24.85
12/5/2002,1005,5.03,21.56,24.86
12/5/2002,1020,4.92,21.59,24.85
12/5/2002,1035,4.79,21.27,24.83
12/5/2002,1050,4.64,20.88,24.79
12/5/2002,1065,4.52,21.14,24.81
12/5/2002,1080,4.41,21.06,24.8
12/5/2002,1095,4.3,21.07,24.81
12/5/2002,1110,4.2,20.02,24.6
12/5/2002,1125,4.12,19.54,24.51
12/5/2002,1140,4.03,19.56,24.53
12/5/2002,1155,3.94,19.25,24.54
12/5/2002,1170,3.85,19.28,24.57
12/5/2002,1185,3.77,18.84,24.48
12/5/2002,1200,3.69,18.56,24.42
12/5/2002,1215,3.61,17.81,24.3
12/5/2002,1230,3.53,17.88,24.34
12/5/2002,1245,3.47,17.27,24.27
12/5/2002,1260,3.4,16.76,24.17
12/5/2002,1275,3.34,16.38,24.11
12/5/2002,1290,3.29,15.36,23.99
12/5/2002,1305,3.28,14.71,23.94
12/5/2002,1320,3.32,14.43,23.9
12/5/2002,1335,3.41,14.24,23.88
12/5/2002,1350,3.51,14.17,23.87
12/5/2002,1365,3.62,14.09,23.91
12/5/2002,1380,3.75,13.99,23.89
12/5/2002,1395,3.88,14.51,24.09
12/5/2002,1410,4.01,14.92,24.12
12/5/2002,1425,4.16,14.8,24.01
12/5/2002,1440,4.32,16.01,24.09
12/6/2002,15,4.49,16.57,24.14
12/6/2002,30,4.68,17.47,24.17
12/6/2002,45,4.88,18.18,24.16
12/6/2002,60,5.07,19.33,24.17
12/6/2002,75,5.25,20.44,24.19
12/6/2002,90,5.43,21.79,24.19
12/6/2002,105,5.57,22.42,24.17
12/6/2002,120,5.69,22.95,24.12
12/6/2002,135,5.79,23.34,24.02
12/6/2002,150,5.86,24.06,23.94
12/6/2002,165,5.91,24.48,23.86
12/6/2002,180,5.93,24.66,23.78
12/6/2002,195,5.9,24.94,23.72
12/6/2002,210,5.83,25.1,23.67
12/6/2002,225,5.73,25.2,23.63
12/6/2002,240,5.62,25.25,23.61
12/6/2002,255,5.49,25.25,23.6
12/6/2002,270,5.35,25.14,23.6
12/6/2002,285,5.2,25.23,23.61
12/6/2002,300,5.07,25.14,23.6
12/6/2002,315,4.94,24.99,23.57
12/6/2002,330,4.8,24.68,23.59
12/6/2002,345,4.67,23.88,23.61
12/6/2002,360,4.55,23.74,23.62
12/6/2002,375,4.43,23.59,23.6
12/6/2002,390,4.31,23.29,23.56
12/6/2002,405,4.2,23.21,23.57
12/6/2002,420,4.09,22.34,23.49
12/6/2002,435,3.99,21.77,23.45
12/6/2002,450,3.89,21.67,23.53
12/6/2002,465,3.79,21.51,23.55
12/6/2002,480,3.7,20.32,23.51
12/6/2002,495,3.61,19.61,23.54
12/6/2002,510,3.53,18.74,23.59
12/6/2002,525,3.45,18.38,23.62
12/6/2002,540,3.37,18.36,23.64
12/6/2002,555,3.29,18.36,23.65
12/6/2002,570,3.23,18.32,23.66
12/6/2002,585,3.17,18.36,23.66
12/6/2002,600,3.11,18.31,23.66
12/6/2002,615,3.05,18.32,23.67
12/6/2002,630,2.99,18.39,23.69
12/6/2002,645,2.94,18.35,23.7
12/6/2002,660,2.89,18.22,23.73
12/6/2002,675,2.84,18,23.92
12/6/2002,690,2.8,17.69,24.07
12/6/2002,705,2.75,17.34,24.27
12/6/2002,720,2.71,17.03,24.39
12/6/2002,735,2.68,16.52,24.44
12/6/2002,750,2.66,15.95,24.47
12/6/2002,765,2.67,15.44,24.43
12/6/2002,780,2.74,15.01,24.42
12/6/2002,795,2.85,14.6,24.38
12/6/2002,810,2.99,14.43,24.34
12/6/2002,825,3.16,14.32,24.28
12/6/2002,840,3.31,14.17,24.31
12/6/2002,855,3.48,15,24.17
12/6/2002,870,3.64,15.56,24.2
12/6/2002,885,3.83,15.95,24.29
12/6/2002,900,4,16.73,24.25
12/6/2002,915,4.17,17.23,24.29
12/6/2002,930,4.33,17.79,24.33
12/6/2002,945,4.49,18.33,24.52
12/6/2002,960,4.64,18.89,24.62
12/6/2002,975,4.77,19.45,24.61
12/6/2002,990,4.88,20.15,24.61
12/6/2002,1005,4.95,20.71,24.59
12/6/2002,1020,4.97,21.29,24.55
12/6/2002,1035,4.9,21.73,24.51
12/6/2002,1050,4.79,21.95,24.49
12/6/2002,1065,4.68,21.89,24.46
12/6/2002,1080,4.55,21.44,24.44
12/6/2002,1095,4.41,21.5,24.45
12/6/2002,1110,4.3,21.6,24.45
12/6/2002,1125,4.2,21.6,24.44
12/6/2002,1140,4.12,20.82,24.39
12/6/2002,1155,4.01,20.19,24.32
12/6/2002,1170,3.92,20.06,24.24
12/6/2002,1185,3.83,19.75,24.17
12/6/2002,1200,3.74,19.53,24.14
12/6/2002,1215,3.64,19.18,24.07
12/6/2002,1230,3.56,18.63,23.94
12/6/2002,1245,3.48,18.16,23.82
12/6/2002,1260,3.41,17.78,23.76
12/6/2002,1275,3.35,17.39,23.68
12/6/2002,1290,3.28,17.15,23.62
12/6/2002,1305,3.21,16.93,23.56
12/6/2002,1320,3.15,16.59,23.53
12/6/2002,1335,3.08,16.08,23.52
12/6/2002,1350,3.03,15.76,23.46
12/6/2002,1365,2.98,15.5,23.39
12/6/2002,1380,2.93,15.12,23.34
12/6/2002,1395,2.9,14.7,23.29
12/6/2002,1410,2.87,14.27,23.23
12/6/2002,1425,2.88,14.01,23.19
12/6/2002,1440,2.93,13.73,23.13
12/7/2002,15,3.01,13.5,23.06
12/7/2002,30,3.12,13.39,23.11
12/7/2002,45,3.24,13.31,23.05
12/7/2002,60,3.35,13.13,22.98
12/7/2002,75,3.49,13.06,23.06
12/7/2002,90,3.61,13.76,23.13
12/7/2002,105,3.77,14.14,23.13
12/7/2002,120,3.93,14.64,23.06
12/7/2002,135,4.07,15.03,23.09
12/7/2002,150,4.21,15.6,23.05
12/7/2002,165,4.34,16.37,22.85
12/7/2002,180,4.47,17.04,22.67
12/7/2002,195,4.58,17.84,22.46
12/7/2002,210,4.7,18.52,22.31
12/7/2002,225,4.74,19.11,22.23
12/7/2002,240,4.74,19.59,22.17
12/7/2002,255,4.69,19.96,22.11
12/7/2002,270,4.61,20.2,22.06
12/7/2002,285,4.48,20.22,22.02
12/7/2002,300,4.35,19.61,22.06
12/7/2002,315,4.24,19.61,22.04
12/7/2002,330,4.15,19.63,22.03
12/7/2002,345,4.07,19.65,21.98
12/7/2002,360,3.98,18.85,22.01
12/7/2002,375,3.89,18.55,22.06
12/7/2002,390,3.82,18.5,22.01
12/7/2002,405,3.72,18.49,22.06
12/7/2002,420,3.64,18.27,22
12/7/2002,435,3.56,17.87,21.93
12/7/2002,450,3.48,17.09,21.9
12/7/2002,465,3.4,16.68,21.86
12/7/2002,480,3.32,16.07,21.88
12/7/2002,495,3.24,15.95,21.92
12/7/2002,510,3.18,15.41,21.91
12/7/2002,525,3.11,15.06,21.9
12/7/2002,540,3.03,14.53,21.93
12/7/2002,555,2.99,14.03,21.92
12/7/2002,570,2.93,13.55,21.83
12/7/2002,585,2.87,13.26,21.79
12/7/2002,600,2.82,12.97,21.74
12/7/2002,615,2.76,12.4,21.68
12/7/2002,630,2.71,12.08,21.67
12/7/2002,645,2.66,11.98,21.67
12/7/2002,660,2.62,11.96,21.65
12/7/2002,675,2.58,11.63,21.68
12/7/2002,690,2.54,11.63,21.73
12/7/2002,705,2.51,11.41,21.73
12/7/2002,720,2.47,11.51,21.74
12/7/2002,735,2.43,11.41,21.78
12/7/2002,750,2.4,11.4,21.87
12/7/2002,765,2.37,11.41,21.88
12/7/2002,780,2.34,11.47,21.85
12/7/2002,795,2.32,11.46,21.99
12/7/2002,810,2.31,11.63,22.07
12/7/2002,825,2.31,11.65,22.19
12/7/2002,840,2.36,11.49,22.15
12/7/2002,855,2.46,11.5,21.74
12/7/2002,870,2.58,11.16,21.74
12/7/2002,885,2.71,10.58,21.78
12/7/2002,900,2.83,10.41,21.8
12/7/2002,915,2.98,10.37,21.9
12/7/2002,930,3.12,10.61,21.87
12/7/2002,945,3.27,10.92,21.93
12/7/2002,960,3.41,10.86,21.99
12/7/2002,975,3.57,10.96,22.02
12/7/2002,990,3.72,11.29,21.99
12/7/2002,1005,3.86,11.6,22.17
12/7/2002,1020,3.97,12.2,22.53
12/7/2002,1035,4.1,12.76,22.64
12/7/2002,1050,4.2,13.86,22.75
12/7/2002,1065,4.26,14.38,22.81
12/7/2002,1080,4.28,14.97,22.85
12/7/2002,1095,4.27,15.23,22.85
12/7/2002,1110,4.2,15.57,22.85
12/7/2002,1125,4.14,15.83,22.85
12/7/2002,1140,4.04,15.28,22.76
12/7/2002,1155,3.93,15.25,22.78
12/7/2002,1170,3.84,15.26,22.79
12/7/2002,1185,3.74,15.36,22.81
12/7/2002,1200,3.67,15.33,22.81
12/7/2002,1215,3.6,14.78,22.68
12/7/2002,1230,3.52,14.22,22.53
12/7/2002,1245,3.45,14.16,22.47
12/7/2002,1260,3.39,13.95,22.39
12/7/2002,1275,3.32,13.64,22.3
12/7/2002,1290,3.25,13.47,22.24
12/7/2002,1305,3.19,13.29,22.19
12/7/2002,1320,3.12,12.61,22.04
12/7/2002,1335,3.07,12.42,22
12/7/2002,1350,3.01,12.17,21.9
12/7/2002,1365,2.96,12.04,21.84
12/7/2002,1380,2.91,11.77,21.75
12/7/2002,1395,2.87,11.3,21.69
12/7/2002,1410,2.84,11.04,21.66
12/7/2002,1425,2.85,10.83,21.6
12/7/2002,1440,2.9,10.76,21.59
12/8/2002,15,2.96,10.78,21.49
12/8/2002,30,3.03,10.5,21.38
12/8/2002,45,3.12,9.94,21.25
12/8/2002,60,3.21,9.45,21.26
12/8/2002,75,3.31,9.3,21.26
12/8/2002,90,3.41,9.38,21.51
12/8/2002,105,3.51,11.12,21.79
12/8/2002,120,3.61,11.51,21.79
12/8/2002,135,3.73,11.78,21.79
12/8/2002,150,3.84,12.18,21.81
12/8/2002,165,3.96,12.44,21.86
12/8/2002,180,4.09,13.14,21.85
12/8/2002,195,4.21,14.19,21.78
12/8/2002,210,4.32,16.13,21.72
12/8/2002,225,4.44,17.64,21.69
12/8/2002,240,4.52,18.97,21.58
12/8/2002,255,4.57,19.57,21.5
12/8/2002,270,4.59,20.24,21.41
12/8/2002,285,4.57,20.7,21.4
12/8/2002,300,4.49,20.87,21.39
12/8/2002,315,4.4,20.82,21.37
12/8/2002,330,4.26,20.69,21.36
12/8/2002,345,4.15,20.4,21.36
12/8/2002,360,4.05,20.42,21.38
12/8/2002,375,3.96,19.7,21.3
12/8/2002,390,3.88,18.93,21.34
12/8/2002,405,3.8,18.56,21.42
12/8/2002,420,3.72,18.71,21.44
12/8/2002,435,3.64,18.51,21.46
12/8/2002,450,3.55,18,21.43
12/8/2002,465,3.48,17.24,21.36
12/8/2002,480,3.41,17.33,21.35
12/8/2002,495,3.33,17.22,21.45
12/8/2002,510,3.26,16.59,21.44
12/8/2002,525,3.2,15.97,21.43
12/8/2002,540,3.13,14.9,21.41
12/8/2002,555,3.07,13.77,21.4
12/8/2002,570,3,13.29,21.42
12/8/2002,585,2.94,12.87,21.45
12/8/2002,600,2.88,12.67,21.52
12/8/2002,615,2.82,12.34,21.64
12/8/2002,630,2.76,12,21.74
12/8/2002,645,2.73,11.61,21.89
12/8/2002,660,2.68,11.25,21.96
12/8/2002,675,2.63,11.09,22.03
12/8/2002,690,2.6,10.75,22.04
12/8/2002,705,2.55,10.34,22.11
12/8/2002,720,2.51,10.17,22.27
12/8/2002,735,2.47,10.12,22.36
12/8/2002,750,2.44,9.89,22.45
12/8/2002,765,2.4,9.79,22.49
12/8/2002,780,2.37,9.46,22.35
12/8/2002,795,2.35,9.78,22.29
12/8/2002,810,2.32,10.02,22.29
12/8/2002,825,2.29,10.03,22.37
12/8/2002,840,2.29,10.06,22.32
12/8/2002,855,2.31,10.07,22.26
12/8/2002,870,2.36,10.08,22.23
12/8/2002,885,2.44,9.95,22.3
12/8/2002,900,2.57,9.77,22.34
12/8/2002,915,2.69,9.74,22.37
12/8/2002,930,2.83,9.59,22.38
12/8/2002,945,2.96,9.37,22.41
12/8/2002,960,3.09,9.37,22.43
12/8/2002,975,3.24,9.49,22.37
12/8/2002,990,3.39,9.5,22.38
12/8/2002,1005,3.54,9.8,22.26
12/8/2002,1020,3.69,10.11,22.22
12/8/2002,1035,3.84,10.35,22.35
12/8/2002,1050,3.98,10.89,22.59
12/8/2002,1065,4.12,11.82,22.85
12/8/2002,1080,4.24,12.68,22.96
12/8/2002,1095,4.35,13.64,23.06
12/8/2002,1110,4.41,14.67,23.15
12/8/2002,1125,4.45,16,23.21
12/8/2002,1140,4.47,17.22,23.25
12/8/2002,1155,4.41,18.11,23.25
12/8/2002,1170,4.32,17.04,23.18
12/8/2002,1185,4.24,16.82,23.12
12/8/2002,1200,4.13,16.29,23.04
12/8/2002,1215,4.02,16.36,23.08
12/8/2002,1230,3.93,16.51,23.19
12/8/2002,1245,3.85,16.93,23.16
12/8/2002,1260,3.77,16.35,23.01
12/8/2002,1275,3.69,15.94,23
12/8/2002,1290,3.61,15.65,22.95
12/8/2002,1305,3.54,15.97,23.02
12/8/2002,1320,3.47,15.5,22.96
12/8/2002,1335,3.41,15.27,22.93
12/8/2002,1350,3.34,14.39,22.67
12/8/2002,1365,3.28,14.19,22.64
12/8/2002,1380,3.22,13.79,22.57
12/8/2002,1395,3.17,13.63,22.5
12/8/2002,1410,3.12,12.91,22.39
12/8/2002,1425,3.08,12.54,22.32
12/8/2002,1440,3.05,12.32,22.28
12/9/2002,15,3.05,12.27,22.25
12/9/2002,30,3.09,12.01,22.24
12/9/2002,45,3.11,11.9,22.26
12/9/2002,60,3.13,11.88,22.23
12/9/2002,75,3.23,11.66,22.2
12/9/2002,90,3.32,11.49,22.18
12/9/2002,105,3.39,11.31,22.15
12/9/2002,120,3.49,11.16,22.1
12/9/2002,135,3.59,11.72,22.34
12/9/2002,150,3.69,12.22,22.39
12/9/2002,165,3.77,12.25,22.27
12/9/2002,180,3.87,12.63,22.28
12/9/2002,195,3.96,13.47,22.34
12/9/2002,210,4.08,14.03,22.42
12/9/2002,225,4.2,15.02,22.45
12/9/2002,240,4.29,16.17,22.36
12/9/2002,255,4.4,17.96,22.32
12/9/2002,270,4.49,19.15,22.31
12/9/2002,285,4.58,20.06,22.28
12/9/2002,300,4.65,20.69,22.23
12/9/2002,315,4.71,21.36,22.19
12/9/2002,330,4.69,21.65,22.17
12/9/2002,345,4.66,21.86,22.14
12/9/2002,360,4.6,21.81,22.12
12/9/2002,375,4.48,21.87,22.1
12/9/2002,390,4.37,21.48,22.07
12/9/2002,405,4.25,21.84,22.08
12/9/2002,420,4.17,21.91,22.09
12/9/2002,435,4.06,21.04,22.09
12/9/2002,450,3.98,20.37,22.13
12/9/2002,465,3.9,20.29,22.13
12/9/2002,480,3.83,20.33,22.16
12/9/2002,495,3.74,20.47,22.17
12/9/2002,510,3.66,19.7,22.19
12/9/2002,525,3.59,19.42,22.19
12/9/2002,540,3.51,19.2,22.18
12/9/2002,555,3.44,18.74,22.21
12/9/2002,570,3.37,18.09,22.24
12/9/2002,585,3.3,17.7,22.25
12/9/2002,600,3.23,17.32,22.27
12/9/2002,615,3.17,16.07,22.26
12/9/2002,630,3.11,15.04,22.29
12/9/2002,645,3.05,14.18,22.28
12/9/2002,660,2.99,13.67,22.26
12/9/2002,675,2.96,13.13,22.2
12/9/2002,690,2.94,13.03,22.2
12/9/2002,705,2.93,12.32,22.16
12/9/2002,720,2.89,12.27,22.15
12/9/2002,735,2.83,11.82,22.14
12/9/2002,750,2.79,11.61,22.13
12/9/2002,765,2.75,11.32,22.11
12/9/2002,780,2.73,10.92,22.09
12/9/2002,795,2.73,10.21,22.05
12/9/2002,810,2.71,10.11,22.04
12/9/2002,825,2.69,9.76,22.05
12/9/2002,840,2.69,9.39,22.05
12/9/2002,855,2.73,9.36,22.06
12/9/2002,870,2.81,9.36,22.06
12/9/2002,885,2.94,9.34,22.07
12/9/2002,900,3.04,9.14,22.06
12/9/2002,915,3.25,8.33,22.02
12/9/2002,930,3.41,7.85,21.98
12/9/2002,945,3.5,7.83,21.99
12/9/2002,960,3.81,7.75,21.97
12/9/2002,975,3.99,8.46,22
12/9/2002,990,4.06,8.93,22.05
12/9/2002,1005,4.21,9.7,22.08
12/9/2002,1020,4.36,10.35,22.1
12/9/2002,1035,4.56,11.05,22.12
12/9/2002,1050,4.7,11.33,22.15
12/9/2002,1065,4.87,12,22.18
12/9/2002,1080,4.98,12.46,22.2
12/9/2002,1095,5.09,13.54,22.23
12/9/2002,1110,5.14,14.45,22.25
12/9/2002,1125,5.17,15.27,22.26
12/9/2002,1140,5.16,15.82,22.26
12/9/2002,1155,5.16,16.28,22.25
12/9/2002,1170,5.06,16.5,22.25
12/9/2002,1185,4.96,16.35,22.23
12/9/2002,1200,4.85,16.15,22.22
12/9/2002,1215,4.76,16.16,22.23
12/9/2002,1230,4.65,16.03,22.23
12/9/2002,1245,4.56,16.05,22.24
12/9/2002,1260,4.48,15.37,22.2
12/9/2002,1275,4.4,14.6,22.17
12/9/2002,1290,4.32,14.57,22.18
12/9/2002,1305,4.24,14.51,22.18
12/9/2002,1320,4.17,14.35,22.19
12/9/2002,1335,4.1,14.03,22.15
12/9/2002,1350,4.03,13.27,22.09
12/9/2002,1365,3.96,13.3,22.1
12/9/2002,1380,3.89,13.13,22.08
12/9/2002,1395,3.84,12.27,22.03
12/9/2002,1410,3.79,12.34,22.06
12/9/2002,1425,3.75,11.71,22.02
12/9/2002,1440,3.72,11.67,22.02
12/10/2002,15,3.74,10.24,21.93
12/10/2002,30,3.71,10.08,21.94
12/10/2002,45,3.83,10.06,21.91
12/10/2002,60,3.99,9.03,21.85
12/10/2002,75,4.07,8.85,21.84
12/10/2002,90,4.15,8.76,21.86
12/10/2002,105,4.18,8.84,21.92
12/10/2002,120,4.26,9.06,21.93
12/10/2002,135,4.29,9.21,21.92
12/10/2002,150,4.38,9.59,21.95
12/10/2002,165,4.52,9.85,21.98
12/10/2002,180,4.62,11.2,22.02
12/10/2002,195,4.72,11.58,22.02
12/10/2002,210,4.83,11.46,21.99
12/10/2002,225,4.95,12.05,21.98
12/10/2002,240,5.09,12.25,21.98
12/10/2002,255,5.16,13.01,22.01
12/10/2002,270,5.22,14.45,21.99
12/10/2002,285,5.27,15.52,21.95
12/10/2002,300,5.28,15.99,21.94
12/10/2002,315,5.18,16.3,21.93
12/10/2002,330,5.09,16.08,21.92
12/10/2002,345,5.21,16.14,21.93
12/10/2002,360,5.33,16.37,21.92
12/10/2002,375,5.3,16.85,21.9
12/10/2002,390,5.31,16.82,21.9
12/10/2002,405,5.28,16.7,21.9
12/10/2002,420,5.24,16.99,21.86
12/10/2002,435,5.15,17.13,21.86
12/10/2002,450,5.05,16.76,21.86
12/10/2002,465,4.94,16.73,21.87
12/10/2002,480,4.85,16.72,21.89
12/10/2002,495,4.75,16.77,21.9
12/10/2002,510,4.66,16.73,21.9
12/10/2002,525,4.58,15.67,21.89
12/10/2002,540,4.49,15.46,21.88
12/10/2002,555,4.4,15.14,21.88
12/10/2002,570,4.31,14.9,21.91
12/10/2002,585,4.24,14.83,21.95
12/10/2002,600,4.17,13.94,22.04
12/10/2002,615,4.08,13.45,22.14
12/10/2002,630,4,12.89,22.21
12/10/2002,645,3.93,12.31,22.27
12/10/2002,660,3.85,11.45,22.41
12/10/2002,675,3.79,10.78,22.57
12/10/2002,690,3.71,10.48,22.72
12/10/2002,705,3.65,10,22.86
12/10/2002,720,3.58,9.62,23.05
12/10/2002,735,3.52,9.43,23.14
12/10/2002,750,3.46,9.29,23.22
12/10/2002,765,3.41,9.26,23.24
12/10/2002,780,3.36,9.24,23.44
12/10/2002,795,3.3,9.21,23.55
12/10/2002,810,3.26,9.1,23.48
12/10/2002,825,3.23,9.03,23.59
12/10/2002,840,3.2,8.91,23.63
12/10/2002,855,3.2,8.81,23.57
12/10/2002,870,3.22,8.48,23.45
12/10/2002,885,3.3,8.43,23.38
12/10/2002,900,3.39,8.24,23.34
12/10/2002,915,3.5,8.03,23.34
12/10/2002,930,3.62,7.85,23.35
12/10/2002,945,3.76,7.71,23.4
12/10/2002,960,3.89,7.75,23.4
12/10/2002,975,4.01,7.82,23.43
12/10/2002,990,4.15,8.22,23.18
12/10/2002,1005,4.28,8.57,23.24
12/10/2002,1020,4.41,8.95,23.23
12/10/2002,1035,4.54,9.13,23.17
12/10/2002,1050,4.66,9.38,23.17
12/10/2002,1065,4.79,9.65,23.18
12/10/2002,1080,4.9,9.99,23.23
12/10/2002,1095,5.01,10.39,23.3
12/10/2002,1110,5.1,11.4,23.43
12/10/2002,1125,5.19,12.27,23.52
12/10/2002,1140,5.25,13.1,23.62
12/10/2002,1155,5.28,13.72,23.69
12/10/2002,1170,5.28,14.08,23.7
12/10/2002,1185,5.24,14.39,23.74
12/10/2002,1200,5.17,14.68,23.76
12/10/2002,1215,5.08,14.67,23.74
12/10/2002,1230,4.99,14.32,23.7
12/10/2002,1245,4.89,14.39,23.72
12/10/2002,1260,4.82,14.36,23.71
12/10/2002,1275,4.73,14.34,23.7
12/10/2002,1290,4.66,14.04,23.57
12/10/2002,1305,4.58,12.81,23.34
12/10/2002,1320,4.51,12.9,23.45
12/10/2002,1335,4.43,13.01,23.53
12/10/2002,1350,4.36,12.86,23.51
12/10/2002,1365,4.28,12.66,23.41
12/10/2002,1380,4.21,12.68,23.43
12/10/2002,1395,4.13,11.79,23.26
12/10/2002,1410,4.06,11.47,23.21
12/10/2002,1425,4,11.13,23.17
12/10/2002,1440,3.92,10.96,23.14
12/11/2002,15,3.86,10.25,23.09
12/11/2002,30,3.81,9.87,23.05
12/11/2002,45,3.75,9.44,23.02
12/11/2002,60,3.69,9,23
12/11/2002,75,3.64,8.71,22.97
12/11/2002,90,3.59,8.52,22.95
12/11/2002,105,3.54,8.43,22.93
12/11/2002,120,3.51,8.35,22.91
12/11/2002,135,3.49,8.14,22.87
12/11/2002,150,3.49,7.81,22.85
12/11/2002,165,3.53,7.61,22.86
12/11/2002,180,3.6,7.48,22.87
12/11/2002,195,3.7,7.48,22.89
12/11/2002,210,3.81,7.44,22.86
12/11/2002,225,3.92,7.13,22.76
12/11/2002,240,4.02,7.07,22.84
12/11/2002,255,4.14,7.06,22.87
12/11/2002,270,4.24,7.5,22.96
12/11/2002,285,4.34,7.65,22.97
12/11/2002,300,4.45,7.75,22.9
12/11/2002,315,4.56,8.1,22.89
12/11/2002,330,4.66,8.42,22.91
12/11/2002,345,4.76,8.65,22.89
12/11/2002,360,4.83,9.2,22.91
12/11/2002,375,4.93,9.61,22.92
12/11/2002,390,5,10.52,22.92
12/11/2002,405,5.05,11.48,22.9
12/11/2002,420,5.09,12.33,22.87
12/11/2002,435,5.1,13.02,22.84
12/11/2002,450,5.08,13.43,22.82
12/11/2002,465,5.03,13.22,22.81
12/11/2002,480,4.96,13.21,22.82
12/11/2002,495,4.85,13.14,22.82
12/11/2002,510,4.74,12.58,22.83
12/11/2002,525,4.63,12.66,22.84
12/11/2002,540,4.55,12.73,22.85
12/11/2002,555,4.47,12.23,22.92
12/11/2002,570,4.39,11.9,22.94
12/11/2002,585,4.29,11.71,22.93
12/11/2002,600,4.21,11.44,22.96
12/11/2002,615,4.13,11.04,23.01
12/11/2002,630,4.05,10.44,23.17
12/11/2002,645,3.97,9.9,23.26
12/11/2002,660,3.89,9.55,23.43
12/11/2002,675,3.82,9.19,23.57
12/11/2002,690,3.73,8.57,23.57
12/11/2002,705,3.66,8.14,23.54
12/11/2002,720,3.59,7.83,23.62
12/11/2002,735,3.52,7.6,23.78
12/11/2002,750,3.45,7.31,23.83
12/11/2002,765,3.39,7.18,23.79
12/11/2002,780,3.33,6.86,23.75
12/11/2002,795,3.27,6.63,23.7
12/11/2002,810,3.21,6.41,23.66
12/11/2002,825,3.16,6.33,23.74
12/11/2002,840,3.11,6.21,23.8
12/11/2002,855,3.06,6.16,23.76
12/11/2002,870,3.02,6.12,23.81
12/11/2002,885,2.98,6.12,23.84
12/11/2002,900,2.95,6.12,23.87
12/11/2002,915,2.92,6.13,23.86
12/11/2002,930,2.91,6.21,23.84
12/11/2002,945,2.91,6.2,23.92
12/11/2002,960,2.93,6.26,23.98
12/11/2002,975,2.98,6.26,24.06
12/11/2002,990,3.05,6.31,24.07
12/11/2002,1005,3.13,6.27,24.09
12/11/2002,1020,3.24,6.27,24.07
12/11/2002,1035,3.35,6.26,24.06
12/11/2002,1050,3.47,6.25,24.02
12/11/2002,1065,3.59,6.26,24.01
12/11/2002,1080,3.7,6.28,23.99
12/11/2002,1095,3.82,6.33,23.94
12/11/2002,1110,3.94,6.33,23.93
12/11/2002,1125,4.05,6.34,23.93
12/11/2002,1140,4.17,6.35,23.92
12/11/2002,1155,4.29,6.36,23.9
12/11/2002,1170,4.4,6.35,23.88
12/11/2002,1185,4.5,6.48,23.9
12/11/2002,1200,4.59,6.82,23.94
12/11/2002,1215,4.66,7.7,24.07
12/11/2002,1230,4.7,9.01,24.2
12/11/2002,1245,4.73,10.1,24.29
12/11/2002,1260,4.74,10.35,24.26
12/11/2002,1275,4.69,9.88,24.24
12/11/2002,1290,4.6,10.58,24.3
12/11/2002,1305,4.51,9.61,24.23
12/11/2002,1320,4.43,9.75,24.2
12/11/2002,1335,4.33,9.83,24.22
12/11/2002,1350,4.26,9.84,24.25
12/11/2002,1365,4.2,9.73,24.1
12/11/2002,1380,4.13,9.61,24.16
12/11/2002,1395,4.06,9.2,24.05
12/11/2002,1410,4.01,8.77,24.02
12/11/2002,1425,3.94,8.37,23.91
12/11/2002,1440,3.87,7.8,23.8
12/12/2002,15,3.81,7.59,23.75
12/12/2002,30,3.74,7.27,23.7
12/12/2002,45,3.67,6.97,23.68
12/12/2002,60,3.6,6.26,23.6
12/12/2002,75,3.54,6.01,23.53
12/12/2002,90,3.48,5.74,23.44
12/12/2002,105,3.42,5.72,23.43
12/12/2002,120,3.37,5.66,23.39
12/12/2002,135,3.31,5.57,23.35
12/12/2002,150,3.26,5.46,23.45
12/12/2002,165,3.21,5.32,23.37
12/12/2002,180,3.17,5.33,23.43
12/12/2002,195,3.13,5.33,23.39
12/12/2002,210,3.09,5.34,23.33
12/12/2002,225,3.06,5.35,23.33
12/12/2002,240,3.03,5.36,23.37
12/12/2002,255,3.03,5.38,23.32
12/12/2002,270,3.05,5.39,23.29
12/12/2002,285,3.1,5.43,23.32
12/12/2002,300,3.17,5.36,23.37
12/12/2002,315,3.26,5.37,23.37
12/12/2002,330,3.34,5.4,23.33
12/12/2002,345,3.43,5.42,23.39
12/12/2002,360,3.52,5.42,23.4
12/12/2002,375,3.6,5.41,23.37
12/12/2002,390,3.68,5.41,23.39
12/12/2002,405,3.77,5.45,23.35
12/12/2002,420,3.86,5.55,23.46
12/12/2002,435,3.95,5.68,23.47
12/12/2002,450,4.01,5.61,23.39
12/12/2002,465,4.09,5.68,23.36
12/12/2002,480,4.17,5.8,23.35
12/12/2002,495,4.21,5.88,23.36
12/12/2002,510,4.22,5.94,23.37
12/12/2002,525,4.22,6.12,23.37
12/12/2002,540,4.21,6.3,23.37
12/12/2002,555,4.13,6.23,23.38
12/12/2002,570,4.08,6.03,23.4
12/12/2002,585,4.02,6.05,23.42
12/12/2002,600,3.97,6.05,23.43
12/12/2002,615,3.92,6.06,23.49
12/12/2002,630,3.87,6.18,23.5
12/12/2002,645,3.82,6.19,23.62
12/12/2002,660,3.75,6.24,23.72
12/12/2002,675,3.68,6.23,23.86
12/12/2002,690,3.63,6.19,23.93
12/12/2002,705,3.56,5.93,23.96
12/12/2002,720,3.49,5.73,23.93
12/12/2002,735,3.44,4.55,24.38
12/12/2002,750,3.37,4.48,24.24
12/12/2002,765,3.32,4.43,24.22
12/12/2002,780,3.27,4.37,24.27
12/12/2002,795,3.22,4.37,24.48
12/12/2002,810,3.18,4.41,24.39
12/12/2002,825,3.2,4.42,24.4
12/12/2002,840,3.14,4.43,24.32
12/12/2002,855,3.04,4.44,24.24
12/12/2002,870,3.01,4.49,24.3
12/12/2002,885,2.97,4.5,24.34
12/12/2002,900,2.93,4.56,24.45
12/12/2002,915,2.9,4.64,24.52
12/12/2002,930,2.87,4.84,24.23
12/12/2002,945,2.84,4.97,24.2
12/12/2002,960,2.83,5,24.6
12/12/2002,975,2.85,5.04,24.52
12/12/2002,990,2.91,5.05,24.55
12/12/2002,1005,3,5.16,24.5
12/12/2002,1020,3.09,5.78,24.41
12/12/2002,1035,3.21,5.72,24.44
12/12/2002,1050,3.32,5.76,24.44
12/12/2002,1065,3.44,5.74,24.43
12/12/2002,1080,3.56,5.7,24.4
12/12/2002,1095,3.67,5.6,24.38
12/12/2002,1110,3.8,5.63,24.38
12/12/2002,1125,3.92,5.7,24.34
12/12/2002,1140,4.05,5.82,24.32
12/12/2002,1155,4.19,5.81,24.28
12/12/2002,1170,4.32,5.83,24.27
12/12/2002,1185,4.46,5.92,24.29
12/12/2002,1200,4.6,6.37,24.36
12/12/2002,1215,4.72,7.5,24.5
12/12/2002,1230,4.82,8.37,24.59
12/12/2002,1245,4.91,9.49,24.7
12/12/2002,1260,4.97,10.77,24.74
12/12/2002,1275,5.02,12.03,24.79
12/12/2002,1290,5.06,12.87,24.8
12/12/2002,1305,5.05,13.24,24.8
12/12/2002,1320,5.09,13.71,24.8
12/12/2002,1335,5.03,13.87,24.79
12/12/2002,1350,4.94,13.94,24.79
12/12/2002,1365,4.82,13.86,24.75
12/12/2002,1380,4.72,13.86,24.76
12/12/2002,1395,4.63,13.88,24.76
12/12/2002,1410,4.57,13.83,24.75
12/12/2002,1425,4.49,12.91,24.62
12/12/2002,1440,4.44,11.95,24.51
12/13/2002,15,4.37,11.7,24.5
12/13/2002,30,4.29,11.6,24.59
12/13/2002,45,4.22,11.74,24.62
12/13/2002,60,4.15,11.65,24.62
12/13/2002,75,4.09,11.74,24.63
12/13/2002,90,4.02,10.43,24.4
12/13/2002,105,3.95,10.26,24.35
12/13/2002,120,3.89,9.95,24.3
12/13/2002,135,3.84,9.89,24.23
12/13/2002,150,3.78,9.63,24.22
12/13/2002,165,3.73,9.35,24.16
12/13/2002,180,3.67,8.87,24.11
12/13/2002,195,3.62,8.74,24.07
12/13/2002,210,3.57,8.02,23.99
12/13/2002,225,3.52,7.3,23.9
12/13/2002,240,3.47,6.82,23.86
12/13/2002,255,3.43,6.56,23.84
12/13/2002,270,3.38,6.44,23.81
12/13/2002,285,3.36,6.1,23.77
12/13/2002,300,3.36,5.72,23.71
12/13/2002,315,3.41,5.63,23.68
12/13/2002,330,3.51,5.54,23.65
12/13/2002,345,3.58,5.51,23.65
12/13/2002,360,3.69,5.51,23.63
12/13/2002,375,3.79,5.24,23.5
12/13/2002,390,3.92,5.21,23.57
12/13/2002,405,4.04,5.28,23.63
12/13/2002,420,4.14,6.08,23.78
12/13/2002,435,4.27,6.15,23.75
12/13/2002,450,4.38,6.74,23.83
12/13/2002,465,4.52,7.31,23.92
12/13/2002,480,4.64,7.98,24.01
12/13/2002,495,4.77,8.52,24.05
12/13/2002,510,4.89,9.2,24.07
12/13/2002,525,5,9.98,24.08
12/13/2002,540,5.09,10.97,24.1
12/13/2002,555,5.16,11.67,24.12
12/13/2002,570,5.25,12.27,24.14
12/13/2002,585,5.3,12.8,24.18
12/13/2002,600,5.34,13.36,24.21
12/13/2002,615,5.34,13.84,24.25
12/13/2002,630,5.29,14.23,24.29
12/13/2002,645,5.24,14.23,24.3
12/13/2002,660,5.21,13.74,24.32
12/13/2002,675,5.12,13.59,24.34
12/13/2002,690,5.02,13.71,24.35
12/13/2002,705,4.9,13.55,24.39
12/13/2002,720,4.82,13.53,24.43
12/13/2002,735,4.73,13.44,24.5
12/13/2002,750,4.66,11.25,24.44
12/13/2002,765,4.6,11.67,24.44
12/13/2002,780,4.57,10.75,24.5
12/13/2002,795,4.5,12.36,24.39
12/13/2002,810,4.43,10.99,24.44
12/13/2002,825,4.39,11.07,24.43
12/13/2002,840,4.34,10.87,24.42
12/13/2002,855,4.33,10.84,24.4
12/13/2002,870,4.24,10.6,24.36
12/13/2002,885,4.15,10.69,24.36
12/13/2002,900,4.07,10.71,24.35
12/13/2002,915,4,10.7,24.35
12/13/2002,930,3.9,10.53,24.29
12/13/2002,945,3.82,9.73,24.12
12/13/2002,960,3.76,9.13,24.06
12/13/2002,975,3.7,8.95,24.06
12/13/2002,990,3.66,8.67,24.08
12/13/2002,1005,3.65,8.15,24.03
12/13/2002,1020,3.63,7.79,23.98
12/13/2002,1035,3.58,7.58,23.97
12/13/2002,1050,3.54,7.44,23.95
12/13/2002,1065,3.53,7.3,23.93
12/13/2002,1080,3.6,7.12,23.9
12/13/2002,1095,3.73,7.11,23.9
12/13/2002,1110,3.84,7.03,23.98
12/13/2002,1125,3.95,6.88,24.01
12/13/2002,1140,4.05,6.8,23.96
12/13/2002,1155,4.18,6.76,24
12/13/2002,1170,4.3,7.28,24.12
12/13/2002,1185,4.41,7.35,24.06
12/13/2002,1200,4.5,7.57,24.03
12/13/2002,1215,4.61,8.29,24.02
12/13/2002,1230,4.73,8.62,24.04
12/13/2002,1245,4.86,9.19,24
12/13/2002,1260,4.97,9.68,23.93
12/13/2002,1275,5.06,9.99,23.87
12/13/2002,1290,5.13,10.83,23.82
12/13/2002,1305,5.17,11.39,23.78
12/13/2002,1320,5.14,11.97,23.75
12/13/2002,1335,5.12,12.62,23.68
12/13/2002,1350,5.05,12.65,23.67
12/13/2002,1365,4.97,12.16,23.67
12/13/2002,1380,4.86,11.79,23.67
12/13/2002,1395,4.79,11.91,23.69
12/13/2002,1410,4.72,11.96,23.7
12/13/2002,1425,4.62,11.96,23.69
12/13/2002,1440,4.55,11.98,23.65
12/14/2002,15,4.47,11.56,23.69
12/14/2002,30,4.4,11.54,23.69
12/14/2002,45,4.32,11.6,23.71
12/14/2002,60,4.25,10.91,23.58
12/14/2002,75,4.17,10.64,23.57
12/14/2002,90,4.09,10.03,23.5
12/14/2002,105,4.01,9.71,23.45
12/14/2002,120,3.93,9.16,23.4
12/14/2002,135,3.86,8.66,23.39
12/14/2002,150,3.8,8.34,23.4
12/14/2002,165,3.71,7.88,23.39
12/14/2002,180,3.64,7.58,23.41
12/14/2002,195,3.57,6.9,23.36
12/14/2002,210,3.5,6.6,23.29
12/14/2002,225,3.44,6.32,23.22
12/14/2002,240,3.37,6,23.13
12/14/2002,255,3.31,5.83,23.06
12/14/2002,270,3.25,5.65,23.01
12/14/2002,285,3.2,5.55,22.97
12/14/2002,300,3.14,5.47,22.94
12/14/2002,315,3.1,5.4,22.9
12/14/2002,330,3.05,5.38,22.86
12/14/2002,345,3.02,5.35,22.82
12/14/2002,360,2.99,5.32,22.79
12/14/2002,375,2.96,5.31,22.75
12/14/2002,390,2.94,5.29,22.71
12/14/2002,405,2.95,5.29,22.68
12/14/2002,420,3,5.29,22.63
12/14/2002,435,3.07,5.27,22.58
12/14/2002,450,3.17,5.27,22.58
12/14/2002,465,3.28,5.28,22.6
12/14/2002,480,3.4,5.28,22.63
12/14/2002,495,3.52,5.29,22.65
12/14/2002,510,3.63,5.24,22.65
12/14/2002,525,3.75,5.24,22.67
12/14/2002,540,3.86,5.28,22.72
12/14/2002,555,3.97,5.29,22.76
12/14/2002,570,4.1,5.37,22.82
12/14/2002,585,4.21,5.39,22.83
12/14/2002,600,4.33,5.43,22.86
12/14/2002,615,4.45,5.55,22.89
12/14/2002,630,4.55,5.79,22.89
12/14/2002,645,4.64,5.93,22.89
12/14/2002,660,4.68,6.7,22.83
12/14/2002,675,4.7,7.2,22.79
12/14/2002,690,4.68,8.1,22.76
12/14/2002,705,4.64,7.83,22.89
12/14/2002,720,4.56,7.36,23.05
12/14/2002,735,4.49,7.32,23.12
12/14/2002,750,4.4,7.2,23.07
12/14/2002,765,4.33,7.3,23.01
12/14/2002,780,4.24,7.34,23.22
12/14/2002,795,4.19,7.13,23.46
12/14/2002,810,4.12,7.16,23.39
12/14/2002,825,4.03,7.1,23.28
12/14/2002,840,3.97,6.72,23.6
12/14/2002,855,3.91,6.63,23.52
12/14/2002,870,3.85,5.74,23.54
12/14/2002,885,3.78,5.39,23.59
12/14/2002,900,3.71,4.93,23.55
12/14/2002,915,3.62,4.71,23.51
12/14/2002,930,3.58,4.65,23.45
12/14/2002,945,3.48,4.47,23.31
12/14/2002,960,3.44,4.47,23.27
12/14/2002,975,3.37,4.39,23.2
12/14/2002,990,3.32,4.35,23.11
12/14/2002,1005,3.26,4.23,22.98
12/14/2002,1020,3.22,4.21,22.92
12/14/2002,1035,3.17,4.22,23.01
12/14/2002,1050,3.14,4.27,22.91
12/14/2002,1065,3.12,4.31,22.91
12/14/2002,1080,3.11,4.35,22.81
12/14/2002,1095,3.11,4.44,22.86
12/14/2002,1110,3.13,4.41,22.77
12/14/2002,1125,3.18,4.37,22.6
12/14/2002,1140,3.25,4.36,22.68
12/14/2002,1155,3.33,4.43,22.69
12/14/2002,1170,3.4,4.34,22.47
12/14/2002,1185,3.51,4.3,22.41
12/14/2002,1200,3.61,4.3,22.46
12/14/2002,1215,3.72,4.36,22.68
12/14/2002,1230,3.82,4.52,22.72
12/14/2002,1245,3.93,4.47,22.6
12/14/2002,1260,4.03,4.48,22.59
12/14/2002,1275,4.15,4.59,22.68
12/14/2002,1290,4.26,4.65,22.69
12/14/2002,1305,4.37,4.76,22.61
12/14/2002,1320,4.5,4.94,22.54
12/14/2002,1335,4.6,5.14,22.36
12/14/2002,1350,4.68,5.64,22.11
12/14/2002,1365,4.73,6.07,21.91
12/14/2002,1380,4.76,6.59,21.76
12/14/2002,1395,4.76,7.25,21.61
12/14/2002,1410,4.69,7.49,21.59
12/14/2002,1425,4.61,7.5,21.57
12/14/2002,1440,4.51,7.14,21.55
12/15/2002,15,4.4,6.94,21.61
12/15/2002,30,4.3,6.89,21.62
12/15/2002,45,4.21,6.91,21.61
12/15/2002,60,4.13,6.72,21.61
12/15/2002,75,4.05,6.09,21.73
12/15/2002,90,3.96,5.93,21.7
12/15/2002,105,3.88,5.59,21.77
12/15/2002,120,3.81,5.28,21.75
12/15/2002,135,3.72,5.01,21.77
12/15/2002,150,3.64,4.93,21.76
12/15/2002,165,3.57,4.66,21.72
12/15/2002,180,3.49,4.41,21.61
12/15/2002,195,3.42,4.31,21.57
12/15/2002,210,3.35,4.23,21.55
12/15/2002,225,3.29,4.17,21.54
12/15/2002,240,3.22,4.15,21.48
12/15/2002,255,3.16,4.14,21.42
12/15/2002,270,3.1,4.15,21.35
12/15/2002,285,3.05,4.15,21.27
12/15/2002,300,2.99,4.16,21.19
12/15/2002,315,2.94,4.17,21.07
12/15/2002,330,2.89,4.15,20.94
12/15/2002,345,2.84,4.12,20.81
12/15/2002,360,2.8,4.1,20.7
12/15/2002,375,2.75,4.09,20.6
12/15/2002,390,2.7,4.09,20.51
12/15/2002,405,2.67,4.11,20.44
12/15/2002,420,2.63,4.12,20.37
12/15/2002,435,2.6,4.12,20.33
12/15/2002,450,2.57,4.12,20.32
12/15/2002,465,2.55,4.12,20.3
12/15/2002,480,2.53,4.23,20.33
12/15/2002,495,2.54,4.37,20.33
12/15/2002,510,2.58,4.44,20.36
12/15/2002,525,2.63,4.48,20.36
12/15/2002,540,2.7,4.54,20.24
12/15/2002,555,2.8,4.63,20.25
12/15/2002,570,2.92,4.65,20.27
12/15/2002,585,3.02,4.67,20.37
12/15/2002,600,3.14,4.7,20.41
12/15/2002,615,3.25,4.72,20.49
12/15/2002,630,3.37,4.79,20.38
12/15/2002,645,3.5,4.69,20.59
12/15/2002,660,3.62,4.59,20.65
12/15/2002,675,3.75,4.54,20.63
12/15/2002,690,3.87,4.48,20.74
12/15/2002,705,3.97,4.45,20.8
12/15/2002,720,4.08,4.44,20.85
12/15/2002,735,4.17,4.47,20.95
12/15/2002,750,4.22,4.6,20.9
12/15/2002,765,4.26,5.07,20.93
12/15/2002,780,4.26,5.71,20.98
12/15/2002,795,4.21,5.91,21
12/15/2002,810,4.15,5.96,21
12/15/2002,825,4.05,5.4,20.93
12/15/2002,840,3.95,5.16,20.93
12/15/2002,855,3.86,5.16,20.96
12/15/2002,870,3.78,5.17,20.96
12/15/2002,885,3.71,5.21,20.94
12/15/2002,900,3.62,5.1,20.85
12/15/2002,915,3.56,4.73,20.74
12/15/2002,930,3.49,4.7,20.72
12/15/2002,945,3.43,4.57,20.68
12/15/2002,960,3.36,4.46,20.63
12/15/2002,975,3.3,3.97,20.5
12/15/2002,990,3.24,3.61,20.34
12/15/2002,1005,3.18,3.46,20.21
12/15/2002,1020,3.13,3.41,20.24
12/15/2002,1035,3.07,3.58,20.3
12/15/2002,1050,3.05,3.66,20.25
12/15/2002,1065,3.02,3.67,20.28
12/15/2002,1080,3,3.69,20.29
12/15/2002,1095,2.99,3.73,20.21
12/15/2002,1110,3.01,3.79,20.08
12/15/2002,1125,3.07,3.89,20.07
12/15/2002,1140,3.15,3.94,19.96
12/15/2002,1155,3.25,3.89,19.85
12/15/2002,1170,3.34,3.86,19.87
12/15/2002,1185,3.44,3.89,19.84
12/15/2002,1200,3.54,3.88,19.91
12/15/2002,1215,3.64,4.01,20.03
12/15/2002,1230,3.74,3.93,19.93
12/15/2002,1245,3.84,3.93,19.92
12/15/2002,1260,3.94,4.02,20.04
12/15/2002,1275,4.04,4.1,20.04
12/15/2002,1290,4.16,4.17,20.04
12/15/2002,1305,4.27,4.31,20.02
12/15/2002,1320,4.4,4.7,19.97
12/15/2002,1335,4.51,5.98,19.9
12/15/2002,1350,4.61,7.79,19.98
12/15/2002,1365,4.73,9.17,19.78
12/15/2002,1380,4.83,10.37,19.71
12/15/2002,1395,4.91,11.07,19.68
12/15/2002,1410,4.94,11.72,19.71
12/15/2002,1425,4.96,12.29,19.68
12/15/2002,1440,4.94,12.6,19.67
12/16/2002,15,4.87,12.79,19.62
12/16/2002,30,4.78,12.6,19.5
12/16/2002,45,4.66,12.28,19.52
12/16/2002,60,4.53,12.21,19.48
12/16/2002,75,4.43,12.22,19.54
12/16/2002,90,4.31,12.29,19.55
12/16/2002,105,4.22,11.28,19.36
12/16/2002,120,4.13,10.85,19.44
12/16/2002,135,4.04,10.88,19.45
12/16/2002,150,3.94,10.9,19.49
12/16/2002,165,3.86,10,19.34
12/16/2002,180,3.78,9.62,19.21
12/16/2002,195,3.69,9.35,19.2
12/16/2002,210,3.61,9.19,19.03
12/16/2002,225,3.52,8.31,18.85
12/16/2002,240,3.45,7.41,18.71
12/16/2002,255,3.37,7.1,18.7
12/16/2002,270,3.3,6.32,18.72
12/16/2002,285,3.24,5.62,18.68
12/16/2002,300,3.17,5.07,18.61
12/16/2002,315,3.1,4.63,18.51
12/16/2002,330,3.04,4.48,18.4
12/16/2002,345,2.98,4.32,18.28
12/16/2002,360,2.93,4.26,18.16
12/16/2002,375,2.88,4.1,18.05
12/16/2002,390,2.82,4.01,17.95
12/16/2002,405,2.78,3.92,17.86
12/16/2002,420,2.73,3.87,17.79
12/16/2002,435,2.69,3.82,17.73
12/16/2002,450,2.65,3.79,17.68
12/16/2002,465,2.61,3.78,17.64
12/16/2002,480,2.57,3.77,17.63
12/16/2002,495,2.55,3.76,17.65
12/16/2002,510,2.52,3.76,17.71
12/16/2002,525,2.5,3.76,17.81
12/16/2002,540,2.49,3.77,17.9
12/16/2002,555,2.52,3.79,18.01
12/16/2002,570,2.58,3.81,18.04
12/16/2002,585,2.66,3.83,18.11
12/16/2002,600,2.76,3.88,18.26
12/16/2002,615,2.87,4.05,17.97
12/16/2002,630,3.01,4.06,18.18
12/16/2002,645,3.13,4.11,18.19
12/16/2002,660,3.25,4.15,18.15
12/16/2002,675,3.39,4.12,18.35
12/16/2002,690,3.53,4.06,18.21
12/16/2002,705,3.66,4.02,18.32
12/16/2002,720,3.79,4.01,18.32
12/16/2002,735,3.92,4.03,18.47
12/16/2002,750,4.04,4.07,18.39
12/16/2002,765,4.15,4.25,18.67
12/16/2002,780,4.23,4.51,18.77
12/16/2002,795,4.29,5.3,18.91
12/16/2002,810,4.3,5.9,19.03
12/16/2002,825,4.28,6.54,19.14
12/16/2002,840,4.19,6.34,19.24
12/16/2002,855,4.11,5.71,19.26
12/16/2002,870,4.02,5.73,19.2
12/16/2002,885,3.9,5.78,19.23
12/16/2002,900,3.83,5.81,19.28
12/16/2002,915,3.73,5.85,19.42
12/16/2002,930,3.67,5.84,19.5
12/16/2002,945,3.61,5.27,19.4
12/16/2002,960,3.54,4.88,19.21
12/16/2002,975,3.47,4.81,19.04
12/16/2002,990,3.41,3.99,18.85
12/16/2002,1005,3.35,3.69,18.67
12/16/2002,1020,3.29,3.52,18.54
12/16/2002,1035,3.24,3.5,18.48
12/16/2002,1050,3.18,3.43,18.33
12/16/2002,1065,3.13,3.42,18.26
12/16/2002,1080,3.08,3.43,18.19
12/16/2002,1095,3.04,3.51,18.21
12/16/2002,1110,3.01,3.55,18.2
12/16/2002,1125,2.99,3.54,18.05
12/16/2002,1140,2.98,3.54,18.01
12/16/2002,1155,2.98,3.54,18
12/16/2002,1170,3.03,3.55,17.99
12/16/2002,1185,3.1,3.59,17.98
12/16/2002,1200,3.17,3.61,17.95
12/16/2002,1215,3.26,3.62,17.98
12/16/2002,1230,3.35,3.64,17.97
12/16/2002,1245,3.45,3.59,17.95
12/16/2002,1260,3.55,3.57,17.97
12/16/2002,1275,3.65,3.66,18
12/16/2002,1290,3.76,3.65,17.96
12/16/2002,1305,3.88,3.65,17.93
12/16/2002,1320,4,3.73,17.97
12/16/2002,1335,4.13,3.84,18
12/16/2002,1350,4.26,4.05,18.01
12/16/2002,1365,4.4,4.36,17.96
12/16/2002,1380,4.53,5.73,17.95
12/16/2002,1395,4.65,7.52,18
12/16/2002,1410,4.76,9,17.98
12/16/2002,1425,4.85,10.73,18.01
12/16/2002,1440,4.92,11.74,18.05
12/17/2002,15,4.96,12.61,18
12/17/2002,30,4.95,12.89,18.04
12/17/2002,45,4.89,13.11,17.99
12/17/2002,60,4.81,13.21,17.95
12/17/2002,75,4.68,12.92,17.87
12/17/2002,90,4.56,12.55,17.83
12/17/2002,105,4.43,12.71,17.9
12/17/2002,120,4.32,12.8,17.9
12/17/2002,135,4.22,11.49,17.63
12/17/2002,150,4.13,10.89,17.72
12/17/2002,165,4.04,10.9,17.76
12/17/2002,180,3.94,10.93,17.76
12/17/2002,195,3.86,10.01,17.65
12/17/2002,210,3.77,9.87,17.61
12/17/2002,225,3.68,9.6,17.56
12/17/2002,240,3.6,9.04,17.38
12/17/2002,255,3.52,8.67,17.37
12/17/2002,270,3.45,7.65,17.15
12/17/2002,285,3.37,7.37,17.18
12/17/2002,300,3.29,6.56,17.02
12/17/2002,315,3.22,5.88,16.97
12/17/2002,330,3.16,5.17,16.92
12/17/2002,345,3.09,4.43,16.86
12/17/2002,360,3.02,4.25,16.77
12/17/2002,375,2.97,4.07,16.65
12/17/2002,390,2.91,4.03,16.57
12/17/2002,405,2.86,3.97,16.48
12/17/2002,420,2.82,3.89,16.38
12/17/2002,435,2.77,3.79,16.32
12/17/2002,450,2.72,3.71,16.26
12/17/2002,465,2.68,3.66,16.23
12/17/2002,480,2.64,3.64,16.22
12/17/2002,495,2.6,3.64,16.24
12/17/2002,510,2.56,3.63,16.28
12/17/2002,525,2.53,3.63,16.33
12/17/2002,540,2.5,3.63,16.4
12/17/2002,555,2.48,3.63,16.51
12/17/2002,570,2.47,3.63,16.61
12/17/2002,585,2.49,3.64,16.62
12/17/2002,600,2.55,3.65,16.71
12/17/2002,615,2.63,3.65,17.08
12/17/2002,630,2.75,3.72,17.14
12/17/2002,645,2.89,3.82,16.58
12/17/2002,660,3.02,3.81,16.93
12/17/2002,675,3.16,3.86,16.66
12/17/2002,690,3.29,3.86,16.62
12/17/2002,705,3.45,3.82,17.08
12/17/2002,720,3.61,3.78,17.27
12/17/2002,735,3.77,3.78,17.29
12/17/2002,750,3.93,3.83,17.19
12/17/2002,765,4.1,3.88,17.34
12/17/2002,780,4.23,4.17,17.83
12/17/2002,795,4.36,4.75,18.09
12/17/2002,810,4.47,6.03,18.45
12/17/2002,825,4.57,7.17,18.66
12/17/2002,840,4.65,8.28,18.82
12/17/2002,855,4.7,9.3,18.89
12/17/2002,870,4.68,10.2,18.96
12/17/2002,885,4.65,10.7,19.03
12/17/2002,900,4.55,10.56,19.11
12/17/2002,915,4.43,9.37,19.23
12/17/2002,930,4.31,9.25,19.2
12/17/2002,945,4.21,9.5,19.11
12/17/2002,960,4.11,9.85,19.1
12/17/2002,975,4.02,9.38,19.09
12/17/2002,990,3.93,8.78,18.95
12/17/2002,1005,3.86,8.65,18.86
12/17/2002,1020,3.78,7.87,18.72
12/17/2002,1035,3.71,7.6,18.71
12/17/2002,1050,3.63,6.96,18.5
12/17/2002,1065,3.56,6.62,18.41
12/17/2002,1080,3.5,6.22,18.31
12/17/2002,1095,3.43,5.89,18.2
12/17/2002,1110,3.38,5.61,18.11
12/17/2002,1125,3.33,5.36,17.99
12/17/2002,1140,3.28,4.64,17.79
12/17/2002,1155,3.25,4.57,17.78
12/17/2002,1170,3.24,4.49,17.76
12/17/2002,1185,3.25,4.31,17.71
12/17/2002,1200,3.33,3.86,17.64
12/17/2002,1215,3.42,3.75,17.6
12/17/2002,1230,3.51,3.76,17.58
12/17/2002,1245,3.62,3.68,17.54
12/17/2002,1260,3.73,3.67,17.74
12/17/2002,1275,3.85,4.19,17.79
12/17/2002,1290,3.96,4.42,17.9
12/17/2002,1305,4.09,4.4,17.8
12/17/2002,1320,4.22,5.11,17.98
12/17/2002,1335,4.35,5.63,18.03
12/17/2002,1350,4.49,6.17,18.13
12/17/2002,1365,4.63,6.82,18.21
12/17/2002,1380,4.77,7.8,18.32
12/17/2002,1395,4.9,9.44,18.54
12/17/2002,1410,5.02,11.12,18.69
12/17/2002,1425,5.13,12.57,18.75
12/17/2002,1440,5.21,13.29,18.78
12/18/2002,15,5.29,14.04,18.79
12/18/2002,30,5.33,14.38,18.77
12/18/2002,45,5.34,14.72,18.75
12/18/2002,60,5.3,15.08,18.73
12/18/2002,75,5.24,15.24,18.72
12/18/2002,90,5.12,15.11,18.67
12/18/2002,105,5.03,14.62,18.63
12/18/2002,120,4.85,14.7,18.64
12/18/2002,135,4.72,14.75,18.69
12/18/2002,150,4.59,14.77,18.69
12/18/2002,165,4.48,13.64,18.56
12/18/2002,180,4.38,13.18,18.51
12/18/2002,195,4.27,13.1,18.5
12/18/2002,210,4.18,13.09,18.53
12/18/2002,225,4.07,12.42,18.4
12/18/2002,240,3.97,11.71,18.31
12/18/2002,255,3.88,11.84,18.42
12/18/2002,270,3.8,11.69,18.32
12/18/2002,285,3.7,11.44,18.28
12/18/2002,300,3.61,11.02,18.19
12/18/2002,315,3.53,10.27,18.13
12/18/2002,330,3.46,9.15,17.99
12/18/2002,345,3.38,8.3,17.86
12/18/2002,360,3.3,7.41,17.73
12/18/2002,375,3.24,6.86,17.63
12/18/2002,390,3.17,6.56,17.59
12/18/2002,405,3.11,6.28,17.58
12/18/2002,420,3.05,6,17.53
12/18/2002,435,2.99,5.69,17.46
12/18/2002,450,2.95,5.33,17.38
12/18/2002,465,2.89,5.09,17.34
12/18/2002,480,2.84,4.9,17.29
12/18/2002,495,2.79,4.78,17.28
12/18/2002,510,2.75,4.59,17.25
12/18/2002,525,2.7,4.55,17.25
12/18/2002,540,2.66,4.46,17.26
12/18/2002,555,2.63,4.39,17.28
12/18/2002,570,2.6,4.35,17.3
12/18/2002,585,2.57,4.33,17.35
12/18/2002,600,2.55,4.3,17.41
12/18/2002,615,2.53,4.28,17.46
12/18/2002,630,2.55,4.27,17.55
12/18/2002,645,2.6,4.25,17.65
12/18/2002,660,2.68,4.25,17.75
12/18/2002,675,2.8,4.26,17.84
12/18/2002,690,2.94,4.24,17.91
12/18/2002,705,3.09,4.24,18.13
12/18/2002,720,3.24,4.23,18.12
12/18/2002,735,3.38,4.27,17.85
12/18/2002,750,3.55,4.27,18.07
12/18/2002,765,3.71,4.31,18.28
12/18/2002,780,3.88,4.39,18.27
12/18/2002,795,4.03,4.45,18.27
12/18/2002,810,4.19,4.62,18.35
12/18/2002,825,4.32,4.9,18.66
12/18/2002,840,4.44,5.43,19.01
12/18/2002,855,4.54,6.64,19.27
12/18/2002,870,4.63,7.76,19.49
12/18/2002,885,4.68,9,19.62
12/18/2002,900,4.67,9.79,19.74
12/18/2002,915,4.66,10.36,19.82
12/18/2002,930,4.59,10.59,19.86
12/18/2002,945,4.46,10.02,19.91
12/18/2002,960,4.33,9.34,19.91
12/18/2002,975,4.22,9.32,19.86
12/18/2002,990,4.11,9.47,19.88
12/18/2002,1005,4.03,9.32,19.83
12/18/2002,1020,3.94,8.72,19.73
12/18/2002,1035,3.86,8.49,19.61
12/18/2002,1050,3.78,7.93,19.44
12/18/2002,1065,3.7,7.48,19.32
12/18/2002,1080,3.62,6.73,19.1
12/18/2002,1095,3.55,6.33,19.03
12/18/2002,1110,3.48,6.04,18.99
12/18/2002,1125,3.41,5.77,18.88
12/18/2002,1140,3.34,4.97,18.76
12/18/2002,1155,3.29,4.68,18.69
12/18/2002,1170,3.24,4.62,18.67
12/18/2002,1185,3.19,4.61,18.65
12/18/2002,1200,3.17,4.31,18.61
12/18/2002,1215,3.16,4.1,18.6
12/18/2002,1230,3.18,4.07,18.58
12/18/2002,1245,3.26,3.89,18.56
12/18/2002,1260,3.35,3.81,18.56
12/18/2002,1275,3.44,3.81,18.55
12/18/2002,1290,3.54,3.77,18.55
12/18/2002,1305,3.64,3.74,18.61
12/18/2002,1320,3.75,3.98,18.67
12/18/2002,1335,3.87,4.02,18.68
12/18/2002,1350,3.99,4.23,18.68
12/18/2002,1365,4.13,4.32,18.57
12/18/2002,1380,4.26,4.9,18.71
12/18/2002,1395,4.42,5.29,18.72
12/18/2002,1410,4.57,5.96,18.8
12/18/2002,1425,4.71,7.07,18.87
12/18/2002,1440,4.85,9.15,19.09
12/19/2002,15,4.97,11.57,19.28
12/19/2002,30,5.06,12.97,19.31
12/19/2002,45,5.16,13.75,19.32
12/19/2002,60,5.22,14.39,19.32
12/19/2002,75,5.27,14.98,19.34
12/19/2002,90,5.29,15.34,19.33
12/19/2002,105,5.24,15.68,19.32
12/19/2002,120,5.13,15.94,19.3
12/19/2002,135,5.02,15.65,19.22
12/19/2002,150,4.87,15.36,19.2
12/19/2002,165,4.71,15.38,19.26
12/19/2002,180,4.59,15.44,19.27
12/19/2002,195,4.47,15.42,19.28
12/19/2002,210,4.37,13.6,19.12
12/19/2002,225,4.26,13.58,19.07
12/19/2002,240,4.17,13.36,19.12
12/19/2002,255,4.07,12.66,18.98
12/19/2002,270,3.97,12.61,19.04
12/19/2002,285,3.88,11.91,18.94
12/19/2002,300,3.8,11.59,18.85
12/19/2002,315,3.7,11.34,18.8
12/19/2002,330,3.61,10.47,18.76
12/19/2002,345,3.53,10.49,18.74
12/19/2002,360,3.45,9.53,18.6
12/19/2002,375,3.38,8.07,18.46
12/19/2002,390,3.3,7.17,18.4
12/19/2002,405,3.23,6.43,18.31
12/19/2002,420,3.17,5.92,18.25
12/19/2002,435,3.1,5.54,18.2
12/19/2002,450,3.05,5.3,18.17
12/19/2002,465,2.99,4.98,18.15
12/19/2002,480,2.93,4.7,18.15
12/19/2002,495,2.88,4.48,18.18
12/19/2002,510,2.83,4.34,18.23
12/19/2002,525,2.79,4.29,18.29
12/19/2002,540,2.74,4.25,18.37
12/19/2002,555,2.7,4.23,18.46
12/19/2002,570,2.66,4.2,18.57
12/19/2002,585,2.63,4.19,18.68
12/19/2002,600,2.6,4.19,18.79
12/19/2002,615,2.57,4.19,18.93
12/19/2002,630,2.55,4.2,19.1
12/19/2002,645,2.56,4.21,19.24
12/19/2002,660,2.6,4.21,19.41
12/19/2002,675,2.69,4.2,19.62
12/19/2002,690,2.81,4.2,19.75
12/19/2002,705,2.94,4.21,19.88
12/19/2002,720,3.1,4.2,20.06
12/19/2002,735,3.23,4.18,19.95
12/19/2002,750,3.4,4.16,20.01
12/19/2002,765,3.57,4.2,19.9
12/19/2002,780,3.76,4.24,19.82
12/19/2002,795,3.95,4.23,19.77
12/19/2002,810,4.14,4.3,19.7
12/19/2002,825,4.33,4.35,19.86
12/19/2002,840,4.5,5.02,20.58
12/19/2002,855,4.65,5.63,20.67
12/19/2002,870,4.8,7.41,20.93
12/19/2002,885,4.93,8.47,21.11
12/19/2002,900,5.03,9.92,21.22
12/19/2002,915,5.1,11.48,21.28
12/19/2002,930,5.11,12.47,21.34
12/19/2002,945,5.07,13.56,21.39
12/19/2002,960,4.97,14.16,21.42
12/19/2002,975,4.87,13.98,21.43
12/19/2002,990,4.74,13.75,21.43
12/19/2002,1005,4.58,13.32,21.4
12/19/2002,1020,4.46,13.48,21.43
12/19/2002,1035,4.35,13.48,21.41
12/19/2002,1050,4.26,12.26,21.3
12/19/2002,1065,4.17,11.9,21.26
12/19/2002,1080,4.09,11.56,21.24
12/19/2002,1095,4.01,10.85,21.13
12/19/2002,1110,3.92,10.25,21.02
12/19/2002,1125,3.85,10.25,21.05
12/19/2002,1140,3.76,9.76,20.96
12/19/2002,1155,3.69,8.76,20.79
12/19/2002,1170,3.62,8.38,20.71
12/19/2002,1185,3.55,7.86,20.61
12/19/2002,1200,3.49,7.34,20.52
12/19/2002,1215,3.44,6.71,20.4
12/19/2002,1230,3.41,6.26,20.33
12/19/2002,1245,3.4,5.77,20.27
12/19/2002,1260,3.43,5.4,20.21
12/19/2002,1275,3.53,4.91,20.12
12/19/2002,1290,3.62,4.63,20.1
12/19/2002,1305,3.73,4.55,20.08
12/19/2002,1320,3.86,4.5,20.03
12/19/2002,1335,3.98,5.18,20.28
12/19/2002,1350,4.11,5.51,20.37
12/19/2002,1365,4.24,6.44,20.46
12/19/2002,1380,4.38,6.7,20.47
12/19/2002,1395,4.53,7.51,20.54
12/19/2002,1410,4.69,8.27,20.62
12/19/2002,1425,4.85,8.82,20.65
12/19/2002,1440,5,10.14,20.72
12/20/2002,15,5.16,11.7,20.82
12/20/2002,30,5.3,13.36,20.89
12/20/2002,45,5.43,14.74,20.93
12/20/2002,60,5.55,15.51,20.94
12/20/2002,75,5.65,15.99,20.94
12/20/2002,90,5.72,16.57,20.94
12/20/2002,105,5.77,17.1,20.93
12/20/2002,120,5.8,17.51,20.91
12/20/2002,135,5.79,17.82,20.88
12/20/2002,150,5.74,18.07,20.85
12/20/2002,165,5.66,18.3,20.83
12/20/2002,180,5.57,18.43,20.81
12/20/2002,195,5.46,18.43,20.8
12/20/2002,210,5.33,18.07,20.8
12/20/2002,225,5.2,18.14,20.81
12/20/2002,240,5.06,18.13,20.81
12/20/2002,255,4.93,18.13,20.81
12/20/2002,270,4.81,18.09,20.8
12/20/2002,285,4.68,17.52,20.78
12/20/2002,300,4.57,16.84,20.73
12/20/2002,315,4.46,16.85,20.75
12/20/2002,330,4.34,16.71,20.73
12/20/2002,345,4.24,16.36,20.7
12/20/2002,360,4.14,15.55,20.64
12/20/2002,375,4.03,15.26,20.59
12/20/2002,390,3.94,15.09,20.58
12/20/2002,405,3.85,14.08,20.5
12/20/2002,420,3.75,12.76,20.41
12/20/2002,435,3.67,11.69,20.32
12/20/2002,450,3.59,10.84,20.29
12/20/2002,465,3.51,9.96,20.29
12/20/2002,480,3.43,9.93,20.33
12/20/2002,495,3.36,9.94,20.36
12/20/2002,510,3.3,9.98,20.39
12/20/2002,525,3.24,10.06,20.41
12/20/2002,540,3.18,10.13,20.46
12/20/2002,555,3.12,10.15,20.55
12/20/2002,570,3.07,9.96,20.65
12/20/2002,585,3.02,9.22,20.82
12/20/2002,600,2.98,8.81,20.86
12/20/2002,615,2.93,8.38,20.89
12/20/2002,630,2.9,7.91,20.89
12/20/2002,645,2.86,7.54,20.92
12/20/2002,660,2.83,7.12,20.87
12/20/2002,675,2.84,6.82,20.83
12/20/2002,690,2.87,6.62,20.81
12/20/2002,705,2.97,6.44,20.82
12/20/2002,720,3.09,6.37,20.83
12/20/2002,735,3.23,6.18,20.89
12/20/2002,750,3.39,6.07,21
12/20/2002,765,3.55,6.06,21.03
12/20/2002,780,3.71,6.15,21.1
12/20/2002,795,3.89,6.7,20.75
12/20/2002,810,4.09,6.98,20.91
12/20/2002,825,4.3,7.6,20.91
12/20/2002,840,4.49,8.51,21.01
12/20/2002,855,4.67,9.41,21.24
12/20/2002,870,4.87,10.21,21.46
12/20/2002,885,5.04,10.88,21.56
12/20/2002,900,5.18,11.76,21.7
12/20/2002,915,5.26,12.49,21.79
12/20/2002,930,5.29,13.14,21.85
12/20/2002,945,5.22,14.06,21.88
12/20/2002,960,5.13,14.34,21.89
12/20/2002,975,5.05,14.01,21.88
12/20/2002,990,4.89,13.92,21.88
12/20/2002,1005,4.74,13.73,21.88
12/20/2002,1020,4.61,13.76,21.89
12/20/2002,1035,4.49,13.8,21.88
12/20/2002,1050,4.38,13.26,21.78
12/20/2002,1065,4.27,12.63,21.66
12/20/2002,1080,4.2,12.54,21.58
12/20/2002,1095,4.1,12.33,21.54
12/20/2002,1110,4.01,12,21.43
12/20/2002,1125,3.92,11.75,21.43
12/20/2002,1140,3.83,11.49,21.31
12/20/2002,1155,3.75,10.21,21.05
12/20/2002,1170,3.66,9.87,20.96
12/20/2002,1185,3.58,9.51,20.88
12/20/2002,1200,3.52,9.37,20.85
12/20/2002,1215,3.45,8.87,20.76
12/20/2002,1230,3.38,8.1,20.72
12/20/2002,1245,3.31,7.5,20.7
12/20/2002,1260,3.26,6.91,20.66
12/20/2002,1275,3.2,6.53,20.6
12/20/2002,1290,3.15,6.29,20.56
12/20/2002,1305,3.12,6.18,20.54
12/20/2002,1320,3.07,6.06,20.51
12/20/2002,1335,3.04,5.9,20.48
12/20/2002,1350,3.04,5.73,20.44
12/20/2002,1365,3.09,5.61,20.4
12/20/2002,1380,3.17,5.55,20.35
12/20/2002,1395,3.26,5.43,20.3
12/20/2002,1410,3.37,5.37,20.28
12/20/2002,1425,3.48,5.34,20.31
12/20/2002,1440,3.61,5.26,20.28
12/21/2002,15,3.74,5.24,20.3
12/21/2002,30,3.86,5.36,20.44
12/21/2002,45,3.98,5.54,20.42
12/21/2002,60,4.12,5.64,20.34
12/21/2002,75,4.24,5.8,20.29
12/21/2002,90,4.36,6.1,20.32
12/21/2002,105,4.47,6.42,20.28
12/21/2002,120,4.57,7.24,20.24
12/21/2002,135,4.65,8.14,20.08
12/21/2002,150,4.69,9.48,19.96
12/21/2002,165,4.66,10.56,19.86
12/21/2002,180,4.58,9.59,19.81
12/21/2002,195,4.47,8.98,19.77
12/21/2002,210,4.36,9,19.76
12/21/2002,225,4.25,9.09,19.84
12/21/2002,240,4.14,9.16,19.85
12/21/2002,255,4.05,9.23,19.73
12/21/2002,270,3.96,9.15,19.6
12/21/2002,285,3.87,8.81,19.67
12/21/2002,300,3.79,8.41,19.68
12/21/2002,315,3.7,7.64,19.48
12/21/2002,330,3.61,6.5,19.49
12/21/2002,345,3.53,6.19,19.51
12/21/2002,360,3.46,5.93,19.46
12/21/2002,375,3.38,5.35,19.37
12/21/2002,390,3.3,5.1,19.3
12/21/2002,405,3.23,4.97,19.27
12/21/2002,420,3.17,4.97,19.23
12/21/2002,435,3.1,4.92,19.2
12/21/2002,450,3.04,4.8,19.13
12/21/2002,465,2.98,4.72,19.09
12/21/2002,480,2.92,4.7,19.06
12/21/2002,495,2.86,4.7,19.02
12/21/2002,510,2.81,4.67,18.94
12/21/2002,525,2.76,4.48,18.8
12/21/2002,540,2.71,4.43,18.8
12/21/2002,555,2.67,4.43,18.82
12/21/2002,570,2.63,4.44,18.86
12/21/2002,585,2.57,4.47,18.92
12/21/2002,600,2.53,4.5,18.9
12/21/2002,615,2.49,4.52,18.92
12/21/2002,630,2.46,4.54,18.87
12/21/2002,645,2.43,4.59,18.85
12/21/2002,660,2.41,4.61,18.92
12/21/2002,675,2.37,4.64,19.03
12/21/2002,690,2.34,4.71,19.23
12/21/2002,705,2.33,4.78,19.45
12/21/2002,720,2.3,4.85,19.72
12/21/2002,735,2.27,4.94,19.81
12/21/2002,750,2.26,5.02,20.16
12/21/2002,765,2.24,5.03,20.21
12/21/2002,780,2.22,5.03,20.51
12/21/2002,795,2.21,5.07,20.35
12/21/2002,810,2.22,5.04,20.26
12/21/2002,825,2.28,5.02,19.9
12/21/2002,840,2.38,4.93,19.9
12/21/2002,855,2.54,4.91,19.87
12/21/2002,870,2.71,4.85,19.59
12/21/2002,885,2.87,4.74,19.42
12/21/2002,900,3.03,4.82,19.2
12/21/2002,915,3.2,4.87,19.28
12/21/2002,930,3.37,4.86,19.39
12/21/2002,945,3.53,4.93,19.3
12/21/2002,960,3.67,4.93,19.31
12/21/2002,975,3.8,4.94,19.41
12/21/2002,990,3.91,4.99,19.9
12/21/2002,1005,3.98,5.05,20.06
12/21/2002,1020,4.04,5.17,20.32
12/21/2002,1035,4.05,5.26,20.35
12/21/2002,1050,4.01,5.34,20.36
12/21/2002,1065,3.95,5.36,20.34
12/21/2002,1080,3.87,5.37,20.31
12/21/2002,1095,3.78,5.38,20.28
12/21/2002,1110,3.68,5.38,20.27
12/21/2002,1125,3.6,5.36,20.17
12/21/2002,1140,3.53,5.34,20.1
12/21/2002,1155,3.46,5.28,19.96
12/21/2002,1170,3.4,5.22,19.8
12/21/2002,1185,3.34,5.17,19.67
12/21/2002,1200,3.29,5.03,19.47
12/21/2002,1215,3.23,4.24,19.1
12/21/2002,1230,3.18,4.22,19.04
12/21/2002,1245,3.13,4.17,18.94
12/21/2002,1260,3.08,4.12,18.88
12/21/2002,1275,3.03,3.54,18.6
12/21/2002,1290,2.98,3.41,18.37
12/21/2002,1305,2.95,3.41,18.23
12/21/2002,1320,2.94,3.39,18.23
12/21/2002,1335,2.96,3.39,18.42
12/21/2002,1350,3.02,3.52,18.44
12/21/2002,1365,3.1,3.57,18.36
12/21/2002,1380,3.18,3.61,18.37
12/21/2002,1395,3.27,3.68,18.29
12/21/2002,1410,3.37,3.71,18.3
12/21/2002,1425,3.47,3.72,18.34
12/21/2002,1440,3.57,3.67,18.31
12/22/2002,15,3.67,3.76,18.35
12/22/2002,30,3.79,3.8,18.39
12/22/2002,45,3.93,3.89,18.47
12/22/2002,60,4.08,3.99,18.55
12/22/2002,75,4.23,4.18,18.66
12/22/2002,90,4.39,4.84,18.72
12/22/2002,105,4.55,6.96,18.87
12/22/2002,120,4.69,9.19,18.9
12/22/2002,135,4.83,10.94,18.7
12/22/2002,150,4.96,12.53,18.64
12/22/2002,165,5.06,13.32,18.51
12/22/2002,180,5.13,13.94,18.47
12/22/2002,195,5.16,14.36,18.49
12/22/2002,210,5.15,14.69,18.47
12/22/2002,225,5.09,14.87,18.44
12/22/2002,240,4.98,14.89,18.29
12/22/2002,255,4.87,14.82,18.29
12/22/2002,270,4.72,14.74,18.26
12/22/2002,285,4.58,14.32,18.24
12/22/2002,300,4.45,14.31,18.3
12/22/2002,315,4.34,14.33,18.32
12/22/2002,330,4.25,13.1,18.31
12/22/2002,345,4.14,12.95,18.28
12/22/2002,360,4.05,12.77,18.36
12/22/2002,375,3.94,12.77,18.38
12/22/2002,390,3.85,12.62,18.35
12/22/2002,405,3.77,11.41,18.22
12/22/2002,420,3.68,10.96,18.15
12/22/2002,435,3.6,10.76,18.14
12/22/2002,450,3.52,9.73,17.97
12/22/2002,465,3.43,9.49,18.05
12/22/2002,480,3.35,9.63,17.95
12/22/2002,495,3.27,9.31,17.92
12/22/2002,510,3.21,8.15,17.89
12/22/2002,525,3.14,7.18,17.85
12/22/2002,540,3.07,6.53,17.84
12/22/2002,555,3.01,6.02,17.87
12/22/2002,570,2.95,5.84,17.95
12/22/2002,585,2.89,5.54,17.99
12/22/2002,600,2.83,5.25,18.03
12/22/2002,615,2.78,5.07,18.07
12/22/2002,630,2.73,4.87,18.08
12/22/2002,645,2.68,4.7,18.08
12/22/2002,660,2.64,4.6,18.2
12/22/2002,675,2.6,4.53,18.3
12/22/2002,690,2.56,4.47,18.45
12/22/2002,705,2.52,4.43,18.6
12/22/2002,720,2.49,4.4,18.77
12/22/2002,735,2.46,4.39,18.93
12/22/2002,750,2.42,4.38,19.2
12/22/2002,765,2.41,4.39,19.41
12/22/2002,780,2.38,4.4,19.65
12/22/2002,795,2.38,4.4,19.94
12/22/2002,810,2.4,4.43,20.11
12/22/2002,825,2.46,4.44,20.2
12/22/2002,840,2.56,4.44,20.35
12/22/2002,855,2.68,4.43,20.28
12/22/2002,870,2.81,4.32,20.07
12/22/2002,885,2.96,4.3,20.2
12/22/2002,900,3.1,4.34,19.74
12/22/2002,915,3.25,4.37,19.05
12/22/2002,930,3.39,4.35,19.08
12/22/2002,945,3.55,4.37,19.23
12/22/2002,960,3.69,4.4,19.09
12/22/2002,975,3.83,4.43,19
12/22/2002,990,3.95,4.52,19.25
12/22/2002,1005,4.05,4.91,19.75
12/22/2002,1020,4.14,5.47,20.23
12/22/2002,1035,4.19,5.96,20.43
12/22/2002,1050,4.2,6.86,20.68
12/22/2002,1065,4.17,7.5,20.78
12/22/2002,1080,4.1,7.02,20.61
12/22/2002,1095,4.01,6.59,20.35
12/22/2002,1110,3.9,6.47,20.32
12/22/2002,1125,3.81,6.55,20.54
12/22/2002,1140,3.72,6.56,20.54
12/22/2002,1155,3.63,6.59,20.55
12/22/2002,1170,3.55,6.24,20.16
12/22/2002,1185,3.47,5.88,20.02
12/22/2002,1200,3.41,5.53,19.88
12/22/2002,1215,3.34,5.02,19.61
12/22/2002,1230,3.27,4.22,19.26
12/22/2002,1245,3.22,3.96,19.02
12/22/2002,1260,3.15,3.77,18.9
12/22/2002,1275,3.09,3.74,18.86
12/22/2002,1290,3.03,3.74,18.8
12/22/2002,1305,2.98,3.7,18.78
12/22/2002,1320,2.94,3.69,18.77
12/22/2002,1335,2.89,3.7,18.76
12/22/2002,1350,2.86,3.73,18.75
12/22/2002,1365,2.83,3.73,18.7
12/22/2002,1380,2.82,3.74,18.66
12/22/2002,1395,2.84,3.74,18.64
12/22/2002,1410,2.9,3.76,18.58
12/22/2002,1425,2.99,3.75,18.55
12/22/2002,1440,3.08,3.75,18.53
12/23/2002,15,3.17,3.71,18.43
12/23/2002,30,3.27,3.65,18.47
12/23/2002,45,3.37,3.61,18.55
12/23/2002,60,3.49,3.75,18.59
12/23/2002,75,3.6,3.76,18.61
12/23/2002,90,3.72,3.8,18.6
12/23/2002,105,3.85,3.88,18.62
12/23/2002,120,3.98,3.99,18.67
12/23/2002,135,4.13,4.25,18.75
12/23/2002,150,4.26,4.59,18.8
12/23/2002,165,4.4,6.1,19.02
12/23/2002,180,4.53,8.41,19.25
12/23/2002,195,4.65,9.86,19.34
12/23/2002,210,4.76,10.71,19.37
12/23/2002,225,4.83,12.01,19.39
12/23/2002,240,4.9,12.84,19.42
12/23/2002,255,4.9,13.47,19.44
12/23/2002,270,4.85,14.12,19.46
12/23/2002,285,4.74,14.39,19.46
12/23/2002,300,4.62,14.39,19.42
12/23/2002,315,4.5,13.23,19.29
12/23/2002,330,4.37,13.27,19.39
12/23/2002,345,4.26,13.37,19.41
12/23/2002,360,4.16,13.07,19.3
12/23/2002,375,4.07,12.37,19.25
12/23/2002,390,3.96,12.3,19.26
12/23/2002,405,3.87,12.42,19.27
12/23/2002,420,3.79,11.98,19.23
12/23/2002,435,3.7,11.39,19.13
12/23/2002,450,3.62,10.61,19.05
12/23/2002,465,3.53,10.02,18.92
12/23/2002,480,3.45,9.89,18.97
12/23/2002,495,3.38,8.88,18.85
12/23/2002,510,3.3,8.03,18.81
12/23/2002,525,3.22,7.91,18.84
12/23/2002,540,3.16,7.59,18.89
12/23/2002,555,3.1,6.52,18.9
12/23/2002,570,3.03,5.68,18.92
12/23/2002,585,2.97,5.12,18.96
12/23/2002,600,2.91,4.66,19.02
12/23/2002,615,2.86,4.61,19.1
12/23/2002,630,2.81,4.53,19.21
12/23/2002,645,2.76,4.43,19.3
12/23/2002,660,2.7,4.37,19.43
12/23/2002,675,2.66,4.31,19.57
12/23/2002,690,2.62,4.22,19.73
12/23/2002,705,2.58,4.2,19.83
12/23/2002,720,2.54,4.12,19.88
12/23/2002,735,2.5,4.07,20.07
12/23/2002,750,2.47,4.05,20.32
12/23/2002,765,2.44,4.05,20.55
12/23/2002,780,2.42,4.06,20.91
12/23/2002,795,2.4,4.03,20.89
12/23/2002,810,2.42,4.01,20.83
12/23/2002,825,2.47,3.96,20.83
12/23/2002,840,2.57,3.96,20.91
12/23/2002,855,2.69,3.97,20.82
12/23/2002,870,2.83,3.94,20.87
12/23/2002,885,2.97,3.9,20.85
12/23/2002,900,3.11,3.91,20.78
12/23/2002,915,3.26,3.94,20.1
12/23/2002,930,3.42,3.95,20.38
12/23/2002,945,3.58,3.94,20.39
12/23/2002,960,3.76,4.01,20.16
12/23/2002,975,3.92,4.14,20.19
12/23/2002,990,4.09,4.37,20.51
12/23/2002,1005,4.25,5.04,21.01
12/23/2002,1020,4.38,5.78,21.29
12/23/2002,1035,4.51,6.97,21.55
12/23/2002,1050,4.61,8.01,21.79
12/23/2002,1065,4.71,8.92,21.94
12/23/2002,1080,4.75,10.32,22.04
12/23/2002,1095,4.74,11.66,22.09
12/23/2002,1110,4.66,12.26,22.1
12/23/2002,1125,4.57,11.51,21.98
12/23/2002,1140,4.47,11.23,21.96
12/23/2002,1155,4.34,11.1,21.96
12/23/2002,1170,4.22,11.3,22.03
12/23/2002,1185,4.11,11.4,22.06
12/23/2002,1200,4.02,11.45,21.99
12/23/2002,1215,3.93,10.94,21.84
12/23/2002,1230,3.85,10.43,21.76
12/23/2002,1245,3.76,9.82,21.65
12/23/2002,1260,3.68,9.36,21.5
12/23/2002,1275,3.6,8.88,21.52
12/23/2002,1290,3.53,8.26,21.37
12/23/2002,1305,3.45,7.95,21.19
12/23/2002,1320,3.38,7.6,21.04
12/23/2002,1335,3.32,6.71,20.91
12/23/2002,1350,3.26,5.96,20.75
12/23/2002,1365,3.19,5.87,20.67
12/23/2002,1380,3.14,5.86,20.63
12/23/2002,1395,3.1,5.82,20.57
12/23/2002,1410,3.09,5.08,20.47
12/23/2002,1425,3.11,4.75,20.38
12/23/2002,1440,3.2,4.5,20.33
12/24/2002,15,3.28,4.31,20.28
12/24/2002,30,3.38,4.31,20.26
12/24/2002,45,3.5,4.3,20.23
12/24/2002,60,3.61,4.29,20.23
12/24/2002,75,3.73,4.55,20.46
12/24/2002,90,3.85,5.08,20.57
12/24/2002,105,3.97,5.21,20.54
12/24/2002,120,4.1,5.43,20.69
12/24/2002,135,4.24,6.63,20.83
12/24/2002,150,4.38,7.23,20.89
12/24/2002,165,4.54,7.89,20.96
12/24/2002,180,4.69,9.63,21.12
12/24/2002,195,4.84,11.39,21.24
12/24/2002,210,4.99,13.26,21.28
12/24/2002,225,5.11,14.5,21.28
12/24/2002,240,5.22,15.61,21.26
12/24/2002,255,5.31,16.24,21.26
12/24/2002,270,5.38,16.88,21.25
12/24/2002,285,5.43,17.56,21.21
12/24/2002,300,5.46,18.08,21.17
12/24/2002,315,5.45,18.44,21.13
12/24/2002,330,5.39,18.68,21.11
12/24/2002,345,5.3,18.81,21.09
12/24/2002,360,5.18,18.46,21.06
12/24/2002,375,5.06,18.39,21.06
12/24/2002,390,4.92,18.4,21.06
12/24/2002,405,4.78,18.35,21.07
12/24/2002,420,4.65,18.34,21.07
12/24/2002,435,4.54,17.63,21.06
12/24/2002,450,4.44,17.08,21.08
12/24/2002,465,4.34,16.88,21.09
12/24/2002,480,4.26,16.79,21.09
12/24/2002,495,4.15,16.13,21.09
12/24/2002,510,4.06,15.46,21.09
12/24/2002,525,3.96,15.39,21.09
12/24/2002,540,3.87,14.55,21.13
12/24/2002,555,3.8,14.27,21.21
12/24/2002,570,3.71,14.34,21.23
12/24/2002,585,3.62,12.94,21.37
12/24/2002,600,3.54,12.84,21.38
12/24/2002,615,3.49,11.66,21.38
12/24/2002,630,3.43,10.81,21.4
12/24/2002,645,3.38,9.25,21.65
12/24/2002,660,3.33,8.73,21.74
12/24/2002,675,3.26,8.57,21.95
12/24/2002,690,3.21,8.38,22.29
12/24/2002,705,3.15,8.22,22.43
12/24/2002,720,3.09,8.15,22.55
12/24/2002,735,3.05,8.12,22.66
12/24/2002,750,3.01,8.05,22.78
12/24/2002,765,2.95,7.61,22.7
12/24/2002,780,2.93,6.92,22.45
12/24/2002,795,2.93,6.71,22.53
12/24/2002,810,2.91,6.53,22.59
12/24/2002,825,2.97,6.2,22.58
12/24/2002,840,3.05,6.07,22.65
12/24/2002,855,3.15,5.95,22.69
12/24/2002,870,3.25,5.79,22.72
12/24/2002,885,3.38,5.73,22.68
12/24/2002,900,3.52,5.79,22.77
12/24/2002,915,3.66,5.85,22.75
12/24/2002,930,3.8,5.95,22.43
12/24/2002,945,3.97,6.42,22.4
12/24/2002,960,4.13,7.18,22.48
12/24/2002,975,4.31,7.76,22.35
12/24/2002,990,4.49,8.42,22.57
12/24/2002,1005,4.65,9.35,22.93
12/24/2002,1020,4.83,10.22,23.21
12/24/2002,1035,4.98,12.03,23.58
12/24/2002,1050,5.11,12.92,23.73
12/24/2002,1065,5.22,13.77,23.9
12/24/2002,1080,5.3,14.72,24.03
12/24/2002,1095,5.37,15.48,24.12
12/24/2002,1110,5.38,16.2,24.18
12/24/2002,1125,5.34,16.73,24.2
12/24/2002,1140,5.25,17.1,24.21
12/24/2002,1155,5.14,16.95,24.12
12/24/2002,1170,5.03,16.9,24.13
12/24/2002,1185,4.9,16.75,24.12
12/24/2002,1200,4.77,16.81,24.12
12/24/2002,1215,4.66,16.8,24.13
12/24/2002,1230,4.58,16.73,24.03
12/24/2002,1245,4.49,15.87,23.82
12/24/2002,1260,4.41,15.07,23.75
12/24/2002,1275,4.3,14.88,23.82
12/24/2002,1290,4.22,14.7,23.78
12/24/2002,1305,4.13,14.29,23.69
12/24/2002,1320,4.05,13.95,23.62
12/24/2002,1335,3.97,13.54,23.54
12/24/2002,1350,3.89,13.5,23.53
12/24/2002,1365,3.83,13.04,23.46
12/24/2002,1380,3.77,12.35,23.38
12/24/2002,1395,3.7,11.84,23.19
12/24/2002,1410,3.63,11.07,23.22
12/24/2002,1425,3.6,10.52,23.17
12/24/2002,1440,3.58,9.72,23.04
12/25/2002,15,3.57,8.78,22.95
12/25/2002,30,3.59,8.33,22.91
12/25/2002,45,3.68,8.15,22.88
12/25/2002,60,3.78,7.87,22.87
12/25/2002,75,3.89,7.82,22.88
12/25/2002,90,4,7.85,22.89
12/25/2002,105,4.12,7.91,22.89
12/25/2002,120,4.23,7.94,22.95
12/25/2002,135,4.35,8.62,23.05
12/25/2002,150,4.48,9.71,23.11
12/25/2002,165,4.59,10.63,23.2
12/25/2002,180,4.73,11.28,23.28
12/25/2002,195,4.86,12.02,23.32
12/25/2002,210,5,12.75,23.34
12/25/2002,225,5.13,13.69,23.36
12/25/2002,240,5.26,14.8,23.41
12/25/2002,255,5.39,16.24,23.42
12/25/2002,270,5.49,16.79,23.39
12/25/2002,285,5.58,17.32,23.39
12/25/2002,300,5.66,17.76,23.38
12/25/2002,315,5.7,18.2,23.34
12/25/2002,330,5.76,18.48,23.29
12/25/2002,345,5.79,18.92,23.2
12/25/2002,360,5.82,19.3,23.11
12/25/2002,375,5.82,19.65,23.06
12/25/2002,390,5.82,19.88,22.99
12/25/2002,405,5.78,20.14,22.93
12/25/2002,420,5.66,20.31,22.91
12/25/2002,435,5.59,20.33,22.9
12/25/2002,450,5.51,20.26,22.96
12/25/2002,465,5.38,20.22,22.95
12/25/2002,480,5.24,20.24,22.96
12/25/2002,495,5.11,20.25,22.95
12/25/2002,510,4.99,20.19,22.93
12/25/2002,525,4.86,20.05,22.93
12/25/2002,540,4.73,19.72,22.94
12/25/2002,555,4.62,19,22.93
12/25/2002,570,4.5,18.93,22.97
12/25/2002,585,4.39,18.7,22.99
12/25/2002,600,4.28,18.43,23.03
12/25/2002,615,4.17,18.06,23.11
12/25/2002,630,4.06,17.48,23.15
12/25/2002,645,3.97,17.41,23.13
12/25/2002,660,3.87,17.4,23.13
12/25/2002,675,3.77,17.32,23.17
12/25/2002,690,3.69,15.47,23.31
12/25/2002,705,3.61,14.78,23.29
12/25/2002,720,3.53,14.26,23.35
12/25/2002,735,3.46,14.05,23.35
12/25/2002,750,3.38,14.02,23.36
12/25/2002,765,3.3,14.02,23.37
12/25/2002,780,3.25,14.02,23.43
12/25/2002,795,3.19,14.04,23.51
12/25/2002,810,3.13,14.07,23.6
12/25/2002,825,3.06,14.06,23.76
12/25/2002,840,3.02,13.94,24
12/25/2002,855,2.95,13.51,24.08
12/25/2002,870,2.92,12.85,23.97
12/25/2002,885,2.89,12.42,23.88
12/25/2002,900,2.85,11.89,23.78
12/25/2002,915,2.83,11.11,23.71
12/25/2002,930,2.84,10.37,23.65
12/25/2002,945,2.88,9.95,23.54
12/25/2002,960,2.97,9.6,23.48
12/25/2002,975,3.04,9.39,23.44
12/25/2002,990,3.15,9.26,23.41
12/25/2002,1005,3.28,9.11,23.4
12/25/2002,1020,3.4,8.99,23.44
12/25/2002,1035,3.53,8.84,23.38
12/25/2002,1050,3.66,8.7,23.37
12/25/2002,1065,3.77,9.08,23.48
12/25/2002,1080,3.89,9.75,23.47
12/25/2002,1095,4.01,10.37,23.4
12/25/2002,1110,4.14,11.05,23.4
12/25/2002,1125,4.23,11.74,23.35
12/25/2002,1140,4.31,12.11,23.22
12/25/2002,1155,4.39,12.51,23.11
12/25/2002,1170,4.43,12.75,22.91
12/25/2002,1185,4.42,12.96,22.82
12/25/2002,1200,4.36,13.08,22.73
12/25/2002,1215,4.28,13.04,22.64
12/25/2002,1230,4.19,13.06,22.66
12/25/2002,1245,4.09,13.07,22.7
12/25/2002,1260,4.01,13.07,22.69
12/25/2002,1275,3.92,13.06,22.79
12/25/2002,1290,3.85,12.38,22.94
12/25/2002,1305,3.77,12.24,22.96
12/25/2002,1320,3.69,11.52,22.9
12/25/2002,1335,3.61,10.92,22.82
12/25/2002,1350,3.54,10.85,22.82
12/25/2002,1365,3.46,10.45,22.58
12/25/2002,1380,3.39,8.84,22.19
12/25/2002,1395,3.33,8.53,22.1
12/25/2002,1410,3.26,8.33,22.03
12/25/2002,1425,3.2,7.92,21.92
12/25/2002,1440,3.14,7.24,21.8
12/26/2002,15,3.08,6.64,21.72
12/26/2002,30,3.02,6.48,21.7
12/26/2002,45,2.97,6.47,21.63
12/26/2002,60,2.92,6.39,21.56
12/26/2002,75,2.87,6.27,21.45
12/26/2002,90,2.83,6.03,21.4
12/26/2002,105,2.8,6.01,21.34
12/26/2002,120,2.77,6.01,21.36
12/26/2002,135,2.74,6.03,21.38
12/26/2002,150,2.73,6.03,21.38
12/26/2002,165,2.73,6.03,21.18
12/26/2002,180,2.75,6.03,20.99
12/26/2002,195,2.8,6.04,20.78
12/26/2002,210,2.87,6.05,20.76
12/26/2002,225,2.93,6.07,20.76
12/26/2002,240,3,6.08,21.03
12/26/2002,255,3.08,6.1,20.83
12/26/2002,270,3.17,6.11,20.84
12/26/2002,285,3.26,6.13,20.74
12/26/2002,300,3.34,6.09,20.68
12/26/2002,315,3.44,6.07,20.77
12/26/2002,330,3.53,6.07,20.88
12/26/2002,345,3.61,6.08,20.97
12/26/2002,360,3.7,6.1,21
12/26/2002,375,3.78,6.19,20.96
12/26/2002,390,3.86,6.29,20.91
12/26/2002,405,3.91,6.42,20.86
12/26/2002,420,3.96,6.49,20.86
12/26/2002,435,3.99,6.52,20.88
12/26/2002,450,3.99,6.56,20.79
12/26/2002,465,3.97,6.63,20.64
12/26/2002,480,3.9,6.63,20.52
12/26/2002,495,3.84,6.68,20.59
12/26/2002,510,3.74,6.69,20.66
12/26/2002,525,3.66,6.7,20.7
12/26/2002,540,3.59,6.7,20.73
12/26/2002,555,3.52,6.71,20.66
12/26/2002,570,3.45,6.67,20.57
12/26/2002,585,3.39,6.66,20.64
12/26/2002,600,3.34,6.51,20.73
12/26/2002,615,3.27,6.22,20.74
12/26/2002,630,3.21,6.19,20.82
12/26/2002,645,3.15,6.16,20.84
12/26/2002,660,3.08,6.11,20.94
12/26/2002,675,3.03,6.03,21
12/26/2002,690,2.97,5.15,21.02
12/26/2002,705,2.91,4.83,20.81
12/26/2002,720,2.86,4.82,21.03
12/26/2002,735,2.81,4.83,21.05
12/26/2002,750,2.76,4.83,21.22
12/26/2002,765,2.71,4.83,21.18
12/26/2002,780,2.67,4.85,21.35
12/26/2002,795,2.63,4.92,21.33
12/26/2002,810,2.58,5.04,21.41
12/26/2002,825,2.54,5.06,21.37
12/26/2002,840,2.5,5.13,21.32
12/26/2002,855,2.47,5.19,21.28
12/26/2002,870,2.43,5.27,21.34
12/26/2002,885,2.4,5.41,21.15
12/26/2002,900,2.37,5.54,21.02
12/26/2002,915,2.35,5.56,21.23
12/26/2002,930,2.34,5.62,21.22
12/26/2002,945,2.35,5.66,21.58
12/26/2002,960,2.39,5.83,20.84
12/26/2002,975,2.47,5.87,20.35
12/26/2002,990,2.57,6,20.33
12/26/2002,1005,2.68,6.17,20.15
12/26/2002,1020,2.8,6.04,19.97
12/26/2002,1035,2.93,5.97,19.94
12/26/2002,1050,3.06,5.96,19.92
12/26/2002,1065,3.18,5.98,19.99
12/26/2002,1080,3.32,6.14,19.94
12/26/2002,1095,3.46,6.16,19.93
12/26/2002,1110,3.62,6.19,19.88
12/26/2002,1125,3.77,6.12,20
12/26/2002,1140,3.92,6.09,20.06
12/26/2002,1155,4.06,6.12,20.06
12/26/2002,1170,4.19,6.56,20.37
12/26/2002,1185,4.28,6.98,20.42
12/26/2002,1200,4.36,8.08,20.49
12/26/2002,1215,4.4,9.2,20.55
12/26/2002,1230,4.39,10.04,20.55
12/26/2002,1245,4.31,10.61,20.51
12/26/2002,1260,4.24,10.77,20.43
12/26/2002,1275,4.12,10.67,20.27
12/26/2002,1290,4.03,10.31,20.22
12/26/2002,1305,3.9,10.33,20.37
12/26/2002,1320,3.83,10.34,20.44
12/26/2002,1335,3.73,10.36,20.3
12/26/2002,1350,3.65,10.12,20.05
12/26/2002,1365,3.57,9.65,19.98
12/26/2002,1380,3.5,9.25,20.03
12/26/2002,1395,3.42,8.73,19.93
12/26/2002,1410,3.35,8.21,19.72
12/26/2002,1425,3.28,8.1,19.64
12/26/2002,1440,3.21,7.76,19.56
12/27/2002,15,3.15,7.44,19.43
12/27/2002,30,3.08,6.85,19.27
12/27/2002,45,3.02,6.32,19.1
12/27/2002,60,2.96,6.03,19
12/27/2002,75,2.9,5.84,18.9
12/27/2002,90,2.85,5.56,18.83
12/27/2002,105,2.79,5.53,18.79
12/27/2002,120,2.74,5.33,18.7
12/27/2002,135,2.7,5.14,18.64
12/27/2002,150,2.65,5.09,18.55
12/27/2002,165,2.61,4.99,18.55
12/27/2002,180,2.57,4.97,18.48
12/27/2002,195,2.54,4.96,18.35
12/27/2002,210,2.51,4.95,18.3
12/27/2002,225,2.48,4.96,18.27
12/27/2002,240,2.46,4.96,18.25
12/27/2002,255,2.46,4.96,18.21
12/27/2002,270,2.5,4.96,18.07
12/27/2002,285,2.56,4.97,18
12/27/2002,300,2.63,4.95,18.15
12/27/2002,315,2.72,4.97,17.83
12/27/2002,330,2.82,4.93,17.83
12/27/2002,345,2.92,4.92,17.94
12/27/2002,360,3.01,4.83,17.76
12/27/2002,375,3.11,4.74,17.67
12/27/2002,390,3.22,4.72,18.15
12/27/2002,405,3.32,5.23,18.16
12/27/2002,420,3.41,5.19,18.08
12/27/2002,435,3.51,5.22,18.07
12/27/2002,450,3.6,5.27,18.14
12/27/2002,465,3.69,5.39,18.21
12/27/2002,480,3.77,5.54,18.27
12/27/2002,495,3.84,5.67,18.24
12/27/2002,510,3.89,6.15,18.05
12/27/2002,525,3.9,6.71,17.98
12/27/2002,540,3.87,7.07,17.98
12/27/2002,555,3.81,6.83,18.09
12/27/2002,570,3.76,6.69,18.14
12/27/2002,585,3.66,6.57,18.23
12/27/2002,600,3.58,6.57,18.2
12/27/2002,615,3.5,6.62,18.22
12/27/2002,630,3.43,6.75,18.23
12/27/2002,645,3.36,6.8,18.5
12/27/2002,660,3.3,6.8,18.72
12/27/2002,675,3.24,6.65,18.9
12/27/2002,690,3.18,6.14,18.94
12/27/2002,705,3.12,5.74,19.05
12/27/2002,720,3.07,5.42,19.11
12/27/2002,735,3.02,5.11,19.02
12/27/2002,750,2.96,4.9,19.15
12/27/2002,765,2.91,4.89,19.38
12/27/2002,780,2.85,4.83,19.5
12/27/2002,795,2.8,4.8,19.45
12/27/2002,810,2.75,4.62,19.44
12/27/2002,825,2.7,4.49,19.34
12/27/2002,840,2.65,4.47,19.75
12/27/2002,855,2.61,4.37,19.57
12/27/2002,870,2.57,4.31,19.73
12/27/2002,885,2.52,4.24,19.55
12/27/2002,900,2.49,4.12,19.66
12/27/2002,915,2.46,4.11,19.83
12/27/2002,930,2.43,4.15,19.78
12/27/2002,945,2.4,4.26,19.83
12/27/2002,960,2.41,4.25,19.88
12/27/2002,975,2.43,4.29,19.74
12/27/2002,990,2.49,4.3,19.62
12/27/2002,1005,2.57,4.35,19.44
12/27/2002,1020,2.67,4.43,19.28
12/27/2002,1035,2.77,4.58,19.22
12/27/2002,1050,2.88,4.52,19.14
12/27/2002,1065,2.98,4.26,19.05
12/27/2002,1080,3.11,4.26,19.1
12/27/2002,1095,3.23,4.37,19.15
12/27/2002,1110,3.36,4.45,19.16
12/27/2002,1125,3.5,4.53,19.16
12/27/2002,1140,3.64,4.75,19.08
12/27/2002,1155,3.79,4.92,19.07
12/27/2002,1170,3.93,5.27,19.14
12/27/2002,1185,4.09,6.03,19.34
12/27/2002,1200,4.23,7.79,19.55
12/27/2002,1215,4.35,9.14,19.68
12/27/2002,1230,4.47,10.3,19.81
12/27/2002,1245,4.56,11.1,19.9
12/27/2002,1260,4.62,12.03,19.95
12/27/2002,1275,4.64,12.83,19.96
12/27/2002,1290,4.6,13.38,19.95
12/27/2002,1305,4.49,13.73,19.94
12/27/2002,1320,4.38,13.78,19.91
12/27/2002,1335,4.27,13.61,19.76
12/27/2002,1350,4.14,13.56,19.85
12/27/2002,1365,4.03,13.46,19.87
12/27/2002,1380,3.94,13.45,19.89
12/27/2002,1395,3.85,12.62,19.73
12/27/2002,1410,3.75,12.02,19.7
12/27/2002,1425,3.67,11.85,19.69
12/27/2002,1440,3.59,11.63,19.69
12/28/2002,15,3.51,11.53,19.67
12/28/2002,30,3.43,10.61,19.41
12/28/2002,45,3.36,10.41,19.4
12/28/2002,60,3.28,10.24,19.35
12/28/2002,75,3.22,9.47,19.23
12/28/2002,90,3.15,9.34,19.15
12/28/2002,105,3.08,8.55,18.97
12/28/2002,120,3.02,8.44,18.91
12/28/2002,135,2.95,8.26,18.86
12/28/2002,150,2.9,8.01,18.77
12/28/2002,165,2.84,7.4,18.66
12/28/2002,180,2.79,6.37,18.52
12/28/2002,195,2.74,5.95,18.44
12/28/2002,210,2.69,5.73,18.39
12/28/2002,225,2.64,5.52,18.31
12/28/2002,240,2.59,5.32,18.23
12/28/2002,255,2.55,5.21,18.16
12/28/2002,270,2.51,5.13,18.09
12/28/2002,285,2.47,5.04,18.01
12/28/2002,300,2.43,4.97,17.97
12/28/2002,315,2.4,4.89,17.88
12/28/2002,330,2.37,4.79,17.8
12/28/2002,345,2.35,4.74,17.76
12/28/2002,360,2.34,4.67,17.67
12/28/2002,375,2.36,4.63,17.61
12/28/2002,390,2.39,4.63,17.53
12/28/2002,405,2.44,4.63,17.51
12/28/2002,420,2.51,4.63,17.44
12/28/2002,435,2.6,4.59,17.45
12/28/2002,450,2.7,4.57,17.51
12/28/2002,465,2.79,4.49,17.24
12/28/2002,480,2.89,4.21,17.11
12/28/2002,495,2.98,4.19,17.25
12/28/2002,510,3.07,4.26,17.47
12/28/2002,525,3.15,4.47,17.92
12/28/2002,540,3.23,4.77,17.83
12/28/2002,555,3.28,4.85,17.87
12/28/2002,570,3.33,4.89,17.79
12/28/2002,585,3.39,5.01,17.8
12/28/2002,600,3.42,5.14,17.83
12/28/2002,615,3.46,5.36,17.89
12/28/2002,630,3.46,5.54,17.88
12/28/2002,645,3.39,5.46,17.8
12/28/2002,660,3.32,5.26,17.78
12/28/2002,675,3.25,5.14,17.91
12/28/2002,690,3.19,5.19,18.01
12/28/2002,705,3.12,5.24,18.13
12/28/2002,720,3.06,5.35,18.2
12/28/2002,735,3,5.29,18.35
12/28/2002,750,2.95,5.28,18.39
12/28/2002,765,2.89,4.68,18.43
12/28/2002,780,2.84,4.63,18.63
12/28/2002,795,2.8,4.7,18.87
12/28/2002,810,2.75,4.45,19.04
12/28/2002,825,2.7,4.35,19.16
12/28/2002,840,2.65,4.32,19.1
12/28/2002,855,2.6,4.28,19.04
12/28/2002,870,2.56,4.21,19.05
12/28/2002,885,2.52,4.19,19.2
12/28/2002,900,2.47,4.18,19.1
12/28/2002,915,2.44,4.02,19.03
12/28/2002,930,2.4,4.04,19.12
12/28/2002,945,2.37,4.05,18.84
12/28/2002,960,2.33,3.96,18.77
12/28/2002,975,2.3,3.93,18.66
12/28/2002,990,2.27,3.93,18.61
12/28/2002,1005,2.26,3.93,18.52
12/28/2002,1020,2.27,3.99,18.55
12/28/2002,1035,2.31,4.27,18.54
12/28/2002,1050,2.38,4.24,18.42
12/28/2002,1065,2.48,4.28,18.26
12/28/2002,1080,2.58,4.34,18.06
12/28/2002,1095,2.68,4.38,17.94
12/28/2002,1110,2.78,4.29,17.85
12/28/2002,1125,2.89,4.25,17.8
12/28/2002,1140,3.01,4.14,17.74
12/28/2002,1155,3.14,4.18,17.84
12/28/2002,1170,3.27,4.19,17.83
12/28/2002,1185,3.4,4.21,17.88
12/28/2002,1200,3.55,4.35,17.95
12/28/2002,1215,3.7,4.54,17.88
12/28/2002,1230,3.84,4.86,17.72
12/28/2002,1245,3.98,5.75,17.64
12/28/2002,1260,4.13,7.15,17.64
12/28/2002,1275,4.26,8.17,17.7
12/28/2002,1290,4.38,8.93,17.74
12/28/2002,1305,4.46,9.84,17.75
12/28/2002,1320,4.51,10.37,17.71
12/28/2002,1335,4.52,10.84,17.68
12/28/2002,1350,4.46,11.2,17.65
12/28/2002,1365,4.37,11.45,17.6
12/28/2002,1380,4.27,11.47,17.53
12/28/2002,1395,4.15,11.37,17.49
12/28/2002,1410,4.03,11.41,17.56
12/28/2002,1425,3.91,11.37,17.53
12/28/2002,1440,3.83,11.35,17.51
12/29/2002,15,3.73,11.23,17.4
12/29/2002,30,3.64,9.89,17.33
12/29/2002,45,3.56,9.87,17.36
12/29/2002,60,3.48,9.86,17.4
12/29/2002,75,3.39,9.81,17.44
12/29/2002,90,3.31,9.74,17.38
12/29/2002,105,3.24,9.16,17.17
12/29/2002,120,3.17,8.57,17.08
12/29/2002,135,3.11,8.34,16.95
12/29/2002,150,3.04,8.27,16.9
12/29/2002,165,2.98,7.86,16.86
12/29/2002,180,2.91,7.42,16.85
12/29/2002,195,2.85,7.3,16.76
12/29/2002,210,2.79,7.27,16.78
12/29/2002,225,2.74,7.24,16.75
12/29/2002,240,2.68,6.67,16.49
12/29/2002,255,2.64,6.42,16.46
12/29/2002,270,2.59,6.08,16.45
12/29/2002,285,2.54,5.67,16.38
12/29/2002,300,2.49,5.49,16.28
12/29/2002,315,2.45,5.26,16.19
12/29/2002,330,2.41,5.07,16.12
12/29/2002,345,2.37,4.99,16.05
12/29/2002,360,2.34,4.92,16
12/29/2002,375,2.31,4.84,15.92
12/29/2002,390,2.27,4.78,15.85
12/29/2002,405,2.25,4.74,15.76
12/29/2002,420,2.23,4.72,15.68
12/29/2002,435,2.22,4.7,15.62
12/29/2002,450,2.23,4.67,15.55
12/29/2002,465,2.27,4.63,15.55
12/29/2002,480,2.35,4.62,15.62
12/29/2002,495,2.45,4.6,15.67
12/29/2002,510,2.56,4.6,15.82
12/29/2002,525,2.68,4.42,15.66
12/29/2002,540,2.79,4.1,15.58
12/29/2002,555,2.92,4.01,15.66
12/29/2002,570,3.04,4.37,16.09
12/29/2002,585,3.16,4.77,16.13
12/29/2002,600,3.3,4.78,16.11
12/29/2002,615,3.41,4.82,16.17
12/29/2002,630,3.53,5.05,16.25
12/29/2002,645,3.64,5.28,16.29
12/29/2002,660,3.74,5.65,16.21
12/29/2002,675,3.87,6.57,16.04
12/29/2002,690,3.96,7.69,16.09
12/29/2002,705,4.03,8.73,16.18
12/29/2002,720,4.09,9.43,16.26
12/29/2002,735,4.07,10.04,16.36
12/29/2002,750,4.01,10.38,16.43
12/29/2002,765,3.93,10.45,16.7
12/29/2002,780,3.83,10.34,16.91
12/29/2002,795,3.72,10.04,16.83
12/29/2002,810,3.62,10.24,16.82
12/29/2002,825,3.54,10.27,16.84
12/29/2002,840,3.46,10.16,17.3
12/29/2002,855,3.39,9.71,17.6
12/29/2002,870,3.31,9.26,17.45
12/29/2002,885,3.26,8.68,17.15
12/29/2002,900,3.19,8.42,17.15
12/29/2002,915,3.13,7.97,17.35
12/29/2002,930,3.07,7.54,17.62
12/29/2002,945,3.01,7.44,17.68
12/29/2002,960,2.95,6.81,17.55
12/29/2002,975,2.9,6.59,17.47
12/29/2002,990,2.86,6.21,17.49
12/29/2002,1005,2.81,6.17,17.47
12/29/2002,1020,2.77,5.99,17.49
12/29/2002,1035,2.75,5.53,17.38
12/29/2002,1050,2.75,5.42,17.23
12/29/2002,1065,2.8,5.07,17.14
12/29/2002,1080,2.88,4.9,17.1
12/29/2002,1095,2.96,4.74,17.06
12/29/2002,1110,3.07,4.64,17.17
12/29/2002,1125,3.16,4.65,17.22
12/29/2002,1140,3.27,4.66,17.13
12/29/2002,1155,3.38,4.73,17.15
12/29/2002,1170,3.48,5.39,17.12
12/29/2002,1185,3.59,5.58,17.06
12/29/2002,1200,3.72,6.12,16.99
12/29/2002,1215,3.86,6.36,16.93
12/29/2002,1230,3.99,7.29,16.94
12/29/2002,1245,4.14,7.86,16.88
12/29/2002,1260,4.28,9.38,16.99
12/29/2002,1275,4.44,11.37,17.12
12/29/2002,1290,4.59,12.86,17.14
12/29/2002,1305,4.73,13.91,17.21
12/29/2002,1320,4.85,15.1,17.21
12/29/2002,1335,4.95,15.69,17.2
12/29/2002,1350,5.03,16.21,17.19
12/29/2002,1365,5.07,16.62,17.18
12/29/2002,1380,5.06,16.9,17.18
12/29/2002,1395,4.96,17.12,17.18
12/29/2002,1410,4.84,17.22,17.17
12/29/2002,1425,4.7,17.03,17.08
12/29/2002,1440,4.55,16.83,17.01
12/30/2002,15,4.42,16.82,17.11
12/30/2002,30,4.3,16.88,17.11
12/30/2002,45,4.2,16.87,17.12
12/30/2002,60,4.1,15.86,16.98
12/30/2002,75,4,15.49,16.96
12/30/2002,90,3.91,15.36,16.92
12/30/2002,105,3.82,15.15,16.97
12/30/2002,120,3.72,14.58,16.79
12/30/2002,135,3.63,14.05,16.86
12/30/2002,150,3.54,13.88,16.78
12/30/2002,165,3.46,13.33,16.72
12/30/2002,180,3.38,12.63,16.69
12/30/2002,195,3.3,12.42,16.62
12/30/2002,210,3.23,12.42,16.53
12/30/2002,225,3.15,11.85,16.36
12/30/2002,240,3.09,11.54,16.25
12/30/2002,255,3.02,11.34,16.28
12/30/2002,270,2.96,10.58,16.19
12/30/2002,285,2.9,9.42,16.23
12/30/2002,300,2.84,8.67,16.07
12/30/2002,315,2.79,8.42,15.98
12/30/2002,330,2.73,8.19,15.94
12/30/2002,345,2.68,7.97,15.91
12/30/2002,360,2.64,7.91,15.9
12/30/2002,375,2.59,7.72,15.91
12/30/2002,390,2.55,7.34,15.89
12/30/2002,405,2.51,6.95,15.86
12/30/2002,420,2.47,6.72,15.83
12/30/2002,435,2.43,6.56,15.81
12/30/2002,450,2.39,6.48,15.78
12/30/2002,465,2.36,6.25,15.77
12/30/2002,480,2.34,6.14,15.77
12/30/2002,495,2.32,6.01,15.8
12/30/2002,510,2.31,5.91,15.83
12/30/2002,525,2.32,5.65,15.89
12/30/2002,540,2.36,5.61,15.97
12/30/2002,555,2.45,5.6,16.06
12/30/2002,570,2.56,5.65,16.16
12/30/2002,585,2.7,5.68,16.28
12/30/2002,600,2.83,5.69,16.31
12/30/2002,615,2.97,5.6,16.46
12/30/2002,630,3.12,5.61,16.43
12/30/2002,645,3.28,5.7,16.23
12/30/2002,660,3.44,5.9,16.47
12/30/2002,675,3.59,6.01,16.58
12/30/2002,690,3.78,6.56,16.6
12/30/2002,705,3.93,7.01,16.77
12/30/2002,720,4.06,7.65,17.03
12/30/2002,735,4.21,9.31,17.22
12/30/2002,750,4.31,10.25,17.34
12/30/2002,765,4.41,11.49,17.47
12/30/2002,780,4.47,12.22,17.5
12/30/2002,795,4.5,13.13,17.59
12/30/2002,810,4.47,13.64,17.64
12/30/2002,825,4.38,13.96,17.7
12/30/2002,840,4.28,14.01,17.86
12/30/2002,855,4.18,13.51,17.95
12/30/2002,870,4.06,13.57,17.9
12/30/2002,885,3.97,13.58,17.94
12/30/2002,900,3.87,13.75,17.98
12/30/2002,915,3.83,12.58,18.21
12/30/2002,930,3.73,12.42,18.16
12/30/2002,945,3.65,12.15,18.06
12/30/2002,960,3.59,12.31,17.82
12/30/2002,975,3.51,11.93,17.93
12/30/2002,990,3.43,11.73,18.03
12/30/2002,1005,3.37,11.47,18.13
12/30/2002,1020,3.32,10.79,18.05
12/30/2002,1035,3.27,10.52,17.98
12/30/2002,1050,3.21,9.54,17.94
12/30/2002,1065,3.18,9.39,17.88
12/30/2002,1080,3.16,8.77,17.8
12/30/2002,1095,3.19,8.47,17.7
12/30/2002,1110,3.25,8.25,17.65
12/30/2002,1125,3.33,8,17.64
12/30/2002,1140,3.41,7.72,17.63
12/30/2002,1155,3.51,7.58,17.62
12/30/2002,1170,3.62,7.34,17.47
12/30/2002,1185,3.72,7.44,17.68
12/30/2002,1200,3.82,8.34,17.74
12/30/2002,1215,3.93,8.77,17.71
12/30/2002,1230,4.03,9.39,17.72
12/30/2002,1245,4.17,9.94,17.7
12/30/2002,1260,4.31,10.61,17.73
12/30/2002,1275,4.46,11.23,17.77
12/30/2002,1290,4.62,11.92,17.82
12/30/2002,1305,4.78,13.18,17.97
12/30/2002,1320,4.94,14.5,18.09
12/30/2002,1335,5.08,15.72,18.23
12/30/2002,1350,5.21,16.7,18.31
12/30/2002,1365,5.32,17.29,18.37
12/30/2002,1380,5.42,17.77,18.41
12/30/2002,1395,5.5,18.13,18.42
12/30/2002,1410,5.53,18.49,18.4
12/30/2002,1425,5.56,18.73,18.38
12/30/2002,1440,5.55,18.94,18.36
12/31/2002,15,5.51,19.17,18.33
12/31/2002,30,5.43,19.32,18.31
12/31/2002,45,5.31,19.42,18.28
12/31/2002,60,5.19,19.42,18.27
12/31/2002,75,5.05,19.27,18.28
12/31/2002,90,4.9,19.32,18.29
12/31/2002,105,4.77,19.29,18.3
12/31/2002,120,4.64,19.31,18.3
12/31/2002,135,4.52,19.26,18.29
12/31/2002,150,4.42,18.45,18.2
12/31/2002,165,4.31,18.03,18.13
12/31/2002,180,4.21,18.01,18.14
12/31/2002,195,4.11,17.98,18.16
12/31/2002,210,4.01,17.58,18.11
12/31/2002,225,3.9,17.5,18.07
12/31/2002,240,3.81,17.18,18.06
12/31/2002,255,3.71,17.15,18.05
12/31/2002,270,3.62,16.59,18
12/31/2002,285,3.54,15.44,17.91
12/31/2002,300,3.45,14.75,17.85
12/31/2002,315,3.37,13.75,17.77
12/31/2002,330,3.3,13.23,17.73
12/31/2002,345,3.23,13.06,17.74
12/31/2002,360,3.15,13,17.74
12/31/2002,375,3.09,12.95,17.75
12/31/2002,390,3.03,12.95,17.76
12/31/2002,405,2.97,12.95,17.76
12/31/2002,420,2.92,12.59,17.69
12/31/2002,435,2.87,12.6,17.7
12/31/2002,450,2.82,12.53,17.67
12/31/2002,465,2.78,12.15,17.61
12/31/2002,480,2.73,11.4,17.54
12/31/2002,495,2.69,11.02,17.55
12/31/2002,510,2.66,10.41,17.6
12/31/2002,525,2.63,10.07,17.69
12/31/2002,540,2.63,9.49,17.78
12/31/2002,555,-1.23E+25,-1.23E+25,-1.23E+25
12/31/2002,570,-1.23E+25,-1.23E+25,-1.23E+25
12/31/2002,585,-1.23E+25,-1.23E+25,-1.23E+25
12/31/2002,600,-1.23E+25,-1.23E+25,-1.23E+25
12/31/2002,615,3.08,8.17,18.29
12/31/2002,630,3.23,8.16,18.52
12/31/2002,645,3.39,8.1,18.6
12/31/2002,660,3.56,8.11,18.66
12/31/2002,675,3.69,8.96,18.32
12/31/2002,690,3.89,10.29,18.2
12/31/2002,705,4.08,10.76,18.32
12/31/2002,720,4.25,11.64,18.41
12/31/2002,735,4.42,12.1,18.99
12/31/2002,750,4.56,12.5,19.24
12/31/2002,765,4.76,13.24,19.36
12/31/2002,780,4.89,13.93,19.47
12/31/2002,795,5.01,14.49,19.62
12/31/2002,810,5.12,15.37,19.66
12/31/2002,825,5.15,16.62,19.69
12/31/2002,840,5.14,17.32,19.7
12/31/2002,855,5.13,17.85,19.74
12/31/2002,870,5.08,18.41,19.77
12/31/2002,885,4.96,18.59,19.78
12/31/2002,900,4.87,17.74,19.95
12/31/2002,915,4.71,17.75,19.89
12/31/2002,930,4.58,18.19,19.85
12/31/2002,945,4.45,18.3,19.84
12/31/2002,960,4.34,16.66,19.98
12/31/2002,975,4.24,16.32,20.01
12/31/2002,990,4.17,16.17,19.98
12/31/2002,1005,4.08,16.33,19.85
12/31/2002,1020,3.99,15.5,19.83
12/31/2002,1035,3.9,15.25,19.82
12/31/2002,1050,3.83,14.84,19.83
12/31/2002,1065,3.75,14.71,19.82
12/31/2002,1080,3.69,14.34,19.82
12/31/2002,1095,3.62,14.14,19.77
12/31/2002,1110,3.56,13.63,19.74
12/31/2002,1125,3.51,13.15,19.74
12/31/2002,1140,3.5,12.24,19.7
12/31/2002,1155,3.52,11.62,19.7
12/31/2002,1170,3.58,10.93,19.66
12/31/2002,1185,3.7,10.62,19.63
12/31/2002,1200,3.83,10.45,19.63
12/31/2002,1215,3.95,10.19,19.62
12/31/2002,1230,4.09,10.76,19.71
12/31/2002,1245,4.21,11.53,19.72
12/31/2002,1260,4.33,11.79,19.68
12/31/2002,1275,4.45,13.08,19.68
12/31/2002,1290,4.58,13.5,19.7
12/31/2002,1305,4.74,14.34,19.73
12/31/2002,1320,4.9,14.79,19.77
12/31/2002,1335,5.08,15.7,19.84
12/31/2002,1350,5.23,16.67,19.93
12/31/2002,1365,5.39,18.12,20.05
12/31/2002,1380,5.56,19.12,20.11
12/31/2002,1395,5.68,20.22,20.16
12/31/2002,1410,5.79,20.88,20.18
12/31/2002,1425,5.88,21.22,20.17
12/31/2002,1440,5.95,21.52,20.15
1/1/2003,15,5.98,21.72,20.12
1/1/2003,30,5.97,21.85,20.11
1/1/2003,45,5.91,21.91,20.1
1/1/2003,60,5.85,21.94,20.1
1/1/2003,75,5.77,22.07,20.09
1/1/2003,90,5.69,22.11,20.08
1/1/2003,105,5.58,22.05,20.14
1/1/2003,120,5.47,22.04,20.15
1/1/2003,135,5.35,21.97,20.18
1/1/2003,150,5.23,21.92,20.2
1/1/2003,165,5.12,21.99,20.16
1/1/2003,180,5.01,21.98,20.16
1/1/2003,195,4.86,21.65,20.18
1/1/2003,210,4.74,21.44,20.18
1/1/2003,225,4.6,21.42,20.18
1/1/2003,240,4.48,21.06,20.21
1/1/2003,255,4.37,20.83,20.23
1/1/2003,270,4.27,20.64,20.23
1/1/2003,285,4.19,19.99,20.22
1/1/2003,300,4.08,19.73,20.21
1/1/2003,315,3.98,19.45,20.2
1/1/2003,330,3.89,19.13,20.19
1/1/2003,345,3.82,17.85,20.17
1/1/2003,360,3.72,17.38,20.17
1/1/2003,375,3.63,16.82,20.16
1/1/2003,390,3.55,16.51,20.14
1/1/2003,405,3.48,16.18,20.13
1/1/2003,420,3.41,16.21,20.12
1/1/2003,435,3.33,16.08,20.11
1/1/2003,450,3.26,15.9,20.09
1/1/2003,465,3.2,15.68,20.09
1/1/2003,480,3.14,15.62,20.1
1/1/2003,495,3.09,15.55,20.12
1/1/2003,510,3.03,15.31,20.15
1/1/2003,525,2.98,15.06,20.19
1/1/2003,540,2.93,14.87,20.25
1/1/2003,555,2.9,14.52,20.39
1/1/2003,570,2.85,14.28,20.54
1/1/2003,585,2.84,13.91,20.66
1/1/2003,600,2.86,13.23,20.8
1/1/2003,615,2.89,12.66,20.82
1/1/2003,630,2.97,12.48,20.92
1/1/2003,645,3.07,12.28,20.88
1/1/2003,660,3.2,12.23,20.74
1/1/2003,675,3.33,12.04,20.61
1/1/2003,690,3.49,12.03,20.69
1/1/2003,705,3.65,12.11,20.88
1/1/2003,720,3.83,12.84,20.61
1/1/2003,735,4,13.81,20.68
1/1/2003,750,4.2,14.48,20.73
1/1/2003,765,4.39,15.1,20.81
1/1/2003,780,4.55,15.64,21.05
1/1/2003,795,4.71,16.15,21.45
1/1/2003,810,4.87,16.52,21.55
1/1/2003,825,5.01,16.97,21.63
1/1/2003,840,5.14,17.43,21.73
1/1/2003,855,5.24,17.86,21.78
1/1/2003,870,5.31,18.45,21.82
1/1/2003,885,5.33,18.95,21.84
1/1/2003,900,5.28,19.41,21.86
1/1/2003,915,5.18,19.68,21.87
1/1/2003,930,5.08,19.45,21.89
1/1/2003,945,4.96,19.19,21.9
1/1/2003,960,4.82,19.38,21.88
1/1/2003,975,4.69,19.4,21.86
1/1/2003,990,4.57,19.25,21.86
1/1/2003,1005,4.46,19.2,21.86
1/1/2003,1020,4.36,18.18,21.8
1/1/2003,1035,4.26,17.59,21.73
1/1/2003,1050,4.18,17.65,21.75
1/1/2003,1065,4.09,17.64,21.73
1/1/2003,1080,4,17.46,21.7
1/1/2003,1095,3.91,17.05,21.64
1/1/2003,1110,3.84,17,21.64
1/1/2003,1125,3.75,16.92,21.62
1/1/2003,1140,3.67,16.59,21.6
1/1/2003,1155,3.6,15.69,21.45
1/1/2003,1170,3.53,15.47,21.44
1/1/2003,1185,3.48,15.05,21.4
1/1/2003,1200,3.44,14.5,21.37
1/1/2003,1215,3.41,14.09,21.37
1/1/2003,1230,3.41,13.75,21.35
1/1/2003,1245,3.51,13.59,21.33
1/1/2003,1260,3.61,13.56,21.32
1/1/2003,1275,3.71,13.48,21.33
1/1/2003,1290,3.85,13.4,21.33
1/1/2003,1305,3.97,13.34,21.39
1/1/2003,1320,4.1,13.56,21.46
1/1/2003,1335,4.23,13.93,21.48
1/1/2003,1350,4.37,14.12,21.42
1/1/2003,1365,4.52,14.93,21.45
1/1/2003,1380,4.67,15.5,21.47
1/1/2003,1395,4.83,16.03,21.45
1/1/2003,1410,4.99,16.66,21.47
1/1/2003,1425,5.14,17.52,21.48
1/1/2003,1440,5.28,18.68,21.48
1/2/2003,15,5.41,19.97,21.49
1/2/2003,30,5.52,20.63,21.44
1/2/2003,45,5.61,20.8,21.42
1/2/2003,60,5.67,21,21.39
1/2/2003,75,5.7,21.33,21.32
1/2/2003,90,5.69,21.61,21.28
1/2/2003,105,5.65,21.88,21.25
1/2/2003,120,5.55,22.03,21.23
1/2/2003,135,5.44,22.04,21.22
1/2/2003,150,5.32,22.02,21.21
1/2/2003,165,5.19,21.88,21.22
1/2/2003,180,5.05,21.93,21.23
1/2/2003,195,4.92,21.87,21.22
1/2/2003,210,4.8,21.77,21.21
1/2/2003,225,4.67,21.41,21.2
1/2/2003,240,4.55,20.55,21.19
1/2/2003,255,4.44,20.53,21.22
1/2/2003,270,4.33,20.39,21.21
1/2/2003,285,4.22,20.37,21.22
1/2/2003,300,4.12,19.87,21.16
1/2/2003,315,4.02,18.88,21.05
1/2/2003,330,3.92,18.81,21.1
1/2/2003,345,3.83,18.77,21.13
1/2/2003,360,3.73,18.65,21.12
1/2/2003,375,3.64,17.08,20.93
1/2/2003,390,3.55,16.26,20.96
1/2/2003,405,3.47,15.64,20.99
1/2/2003,420,3.39,15.46,20.98
1/2/2003,435,3.32,15.33,21
1/2/2003,450,3.25,15.22,20.99
1/2/2003,465,3.18,15.19,20.99
1/2/2003,480,3.12,15.12,20.97
1/2/2003,495,3.06,14.98,20.96
1/2/2003,510,3.01,14.84,20.99
1/2/2003,525,2.95,14.69,21.03
1/2/2003,540,2.9,14.48,21.05
1/2/2003,555,2.85,14.32,21.1
1/2/2003,570,2.81,14.02,21.14
1/2/2003,585,2.76,13.72,21.17
1/2/2003,600,2.73,13.09,21.2
1/2/2003,615,2.69,12.42,21.23
1/2/2003,630,2.65,11.9,21.27
1/2/2003,645,2.61,11.48,21.28
1/2/2003,660,2.59,11.12,21.35
1/2/2003,675,2.59,10.83,21.4
1/2/2003,690,2.64,10.65,21.55
1/2/2003,705,2.73,10.57,21.72
1/2/2003,720,2.86,10.45,22.01
1/2/2003,735,3.02,10.44,22.14
1/2/2003,750,3.18,10.34,22.11
1/2/2003,765,3.35,10.34,22.02
1/2/2003,780,3.52,10.46,21.89
1/2/2003,795,3.69,11.18,21.49
1/2/2003,810,3.88,11.29,21.75
1/2/2003,825,4.07,12.05,21.61
1/2/2003,840,4.24,12.8,21.77
1/2/2003,855,4.41,13.82,22.1
1/2/2003,870,4.57,14.72,22.36
1/2/2003,885,4.71,15.46,22.43
1/2/2003,900,4.83,16.17,22.47
1/2/2003,915,4.92,17.11,22.48
1/2/2003,930,4.96,18.07,22.47
1/2/2003,945,4.91,18.7,22.47
1/2/2003,960,4.82,19.13,22.49
1/2/2003,975,4.71,18.3,22.55
1/2/2003,990,4.6,18.48,22.53
1/2/2003,1005,4.46,18.34,22.52
1/2/2003,1020,4.36,18.52,22.5
1/2/2003,1035,4.25,18.66,22.5
1/2/2003,1050,4.17,17.54,22.44
1/2/2003,1065,4.07,16.89,22.41
1/2/2003,1080,3.98,16.85,22.41
1/2/2003,1095,3.89,16.83,22.41
1/2/2003,1110,3.82,16.35,22.36
1/2/2003,1125,3.73,15.88,22.31
1/2/2003,1140,3.65,15.6,22.29
1/2/2003,1155,3.58,15.16,22.24
1/2/2003,1170,3.5,14.56,22.21
1/2/2003,1185,3.44,14.4,22.21
1/2/2003,1200,3.37,13.15,22.09
1/2/2003,1215,3.31,12.91,22.01
1/2/2003,1230,3.26,12.12,21.96
1/2/2003,1245,3.23,11.69,21.94
1/2/2003,1260,3.23,11.16,21.91
1/2/2003,1275,3.29,10.61,21.89
1/2/2003,1290,3.38,10.56,21.88
1/2/2003,1305,3.48,10.44,21.87
1/2/2003,1320,3.6,9.95,21.85
1/2/2003,1335,3.73,8.99,21.74
1/2/2003,1350,3.86,9.01,21.84
1/2/2003,1365,3.98,10.75,22
1/2/2003,1380,4.14,11.67,22.01
1/2/2003,1395,4.31,12.86,22.03
1/2/2003,1410,4.49,13.42,22.06
1/2/2003,1425,4.66,14.08,22.09
1/2/2003,1440,4.83,15.09,22.1
1/3/2003,15,5,16.37,22.11
1/3/2003,30,5.18,18.09,22.1
1/3/2003,45,5.39,19.34,22.08
1/3/2003,60,5.57,20.03,22.03
1/3/2003,75,5.69,20.64,21.98
1/3/2003,90,5.77,21.02,21.92
1/3/2003,105,5.81,21.18,21.84
1/3/2003,120,5.8,21.45,21.81
1/3/2003,135,5.76,21.59,21.79
1/3/2003,150,5.68,21.69,21.77
1/3/2003,165,5.61,21.78,21.75
1/3/2003,180,5.52,21.84,21.74
1/3/2003,195,5.41,21.84,21.72
1/3/2003,210,5.32,21.83,21.72
1/3/2003,225,5.17,21.99,21.73
1/3/2003,240,5.04,21.85,21.72
1/3/2003,255,4.92,21.86,21.73
1/3/2003,270,4.8,21.58,21.72
1/3/2003,285,4.68,20.91,21.69
1/3/2003,300,4.57,20.45,21.61
1/3/2003,315,4.47,20.36,21.65
1/3/2003,330,4.36,20.18,21.61
1/3/2003,345,4.26,19.62,21.59
1/3/2003,360,4.16,19.25,21.52
1/3/2003,375,4.05,18.69,21.51
1/3/2003,390,3.95,18.43,21.51
1/3/2003,405,3.85,18.13,21.54
1/3/2003,420,3.77,16.93,21.42
1/3/2003,435,3.66,15.99,21.33
1/3/2003,450,3.59,15.25,21.3
1/3/2003,465,3.51,14.78,21.33
1/3/2003,480,3.44,14.52,21.38
1/3/2003,495,3.36,14.55,21.44
1/3/2003,510,3.29,14.56,21.45
1/3/2003,525,3.24,14.61,21.44
1/3/2003,540,3.17,14.43,21.4
1/3/2003,555,3.09,14.5,21.4
1/3/2003,570,3.03,14.43,21.4
1/3/2003,585,2.96,14.44,21.43
1/3/2003,600,2.91,14.36,21.47
1/3/2003,615,2.87,14.15,21.59
1/3/2003,630,2.82,13.78,21.72
1/3/2003,645,2.76,13.59,21.68
1/3/2003,660,2.73,13.07,21.65
1/3/2003,675,2.7,12.31,21.64
1/3/2003,690,2.67,11.8,21.66
1/3/2003,705,2.65,11.38,21.77
1/3/2003,720,2.65,10.92,21.69
1/3/2003,735,2.71,10.8,21.71
1/3/2003,750,2.81,10.57,21.68
1/3/2003,765,2.93,10.46,21.66
1/3/2003,780,3.07,10.45,21.65
1/3/2003,795,3.22,10.4,21.69
1/3/2003,810,3.37,10.38,21.69
1/3/2003,825,3.53,10.95,21.7
1/3/2003,840,3.67,11.21,21.7
1/3/2003,855,3.84,11.5,21.69
1/3/2003,870,3.95,12,21.68
1/3/2003,885,4.1,12.8,21.68
1/3/2003,900,4.25,13.37,21.66
1/3/2003,915,4.37,13.87,21.64
1/3/2003,930,4.45,14.35,21.59
1/3/2003,945,4.54,14.72,21.57
1/3/2003,960,4.56,14.91,21.53
1/3/2003,975,4.56,15.08,21.51
1/3/2003,990,4.5,15.19,21.49
1/3/2003,1005,4.42,15.2,21.47
1/3/2003,1020,4.34,14.94,21.45
1/3/2003,1035,4.25,14.82,21.44
1/3/2003,1050,4.17,14.99,21.49
1/3/2003,1065,4.07,14.77,21.47
1/3/2003,1080,4,14.93,21.36
1/3/2003,1095,3.91,14.2,21.21
1/3/2003,1110,3.84,14.08,21.29
1/3/2003,1125,3.75,13.95,21.35
1/3/2003,1140,3.67,13.77,21.34
1/3/2003,1155,3.6,13.34,21.32
1/3/2003,1170,3.52,13.09,21.27
1/3/2003,1185,3.45,12.83,21.22
1/3/2003,1200,3.37,12.3,21.17
1/3/2003,1215,3.3,11.48,20.96
1/3/2003,1230,3.24,11.25,20.85
1/3/2003,1245,3.18,10.76,20.62
1/3/2003,1260,3.12,10.12,20.82
1/3/2003,1275,3.06,9.98,20.88
1/3/2003,1290,3.02,9.88,20.88
1/3/2003,1305,2.98,9.64,20.88
1/3/2003,1320,2.96,9.42,20.81
1/3/2003,1335,2.94,9.33,20.78
1/3/2003,1350,2.97,8.43,20.41
1/3/2003,1365,3.08,7.79,20.27
1/3/2003,1380,3.17,7.9,20.47
1/3/2003,1395,3.29,8.07,20.4
1/3/2003,1410,3.42,7.55,20.13
1/3/2003,1425,3.56,7.33,20.17
1/3/2003,1440,3.71,7.34,20.37
1/4/2003,15,3.86,8.78,20.71
1/4/2003,30,4.02,8.54,20.5
1/4/2003,45,4.19,9.2,20.59
1/4/2003,60,4.34,9.75,20.59
1/4/2003,75,4.49,10.62,20.54
1/4/2003,90,4.65,12.05,20.27
1/4/2003,105,4.81,13.62,19.98
1/4/2003,120,4.95,15.07,19.78
1/4/2003,135,5.06,16.01,19.66
1/4/2003,150,5.14,17.01,19.56
1/4/2003,165,5.17,17.48,19.47
1/4/2003,180,5.15,17.72,19.42
1/4/2003,195,5.08,17.86,19.36
1/4/2003,210,4.94,17.88,19.3
1/4/2003,225,4.83,17.34,19.25
1/4/2003,240,4.66,17.43,19.3
1/4/2003,255,4.56,17.44,19.34
1/4/2003,270,4.44,17.47,19.35
1/4/2003,285,4.33,16.33,19.28
1/4/2003,300,4.24,15.9,19.32
1/4/2003,315,4.15,15.77,19.29
1/4/2003,330,4.06,15.76,19.34
1/4/2003,345,3.95,15.43,19.35
1/4/2003,360,3.86,14.73,19.23
1/4/2003,375,3.76,14.74,19.3
1/4/2003,390,3.67,14.81,19.24
1/4/2003,405,3.59,14.25,19.11
1/4/2003,420,3.51,13.4,19.01
1/4/2003,435,3.42,12.82,18.88
1/4/2003,450,3.35,11.93,18.81
1/4/2003,465,3.26,11.51,18.99
1/4/2003,480,3.21,10.66,19.07
1/4/2003,495,3.14,10.14,18.98
1/4/2003,510,3.06,9.86,18.9
1/4/2003,525,3,9.57,18.88
1/4/2003,540,2.94,9.13,18.81
1/4/2003,555,2.88,8.8,18.73
1/4/2003,570,2.82,8.51,18.73
1/4/2003,585,2.77,8.25,18.8
1/4/2003,600,2.72,8.08,18.9
1/4/2003,615,2.67,7.89,18.98
1/4/2003,630,2.63,7.9,19.1
1/4/2003,645,2.59,7.84,19.23
1/4/2003,660,2.55,7.77,19.42
1/4/2003,675,2.51,7.69,19.52
1/4/2003,690,2.47,7.85,19.69
1/4/2003,705,2.44,7.87,19.75
1/4/2003,720,2.41,7.9,19.89
1/4/2003,735,2.38,7.98,20.22
1/4/2003,750,2.36,7.96,20.14
1/4/2003,765,2.35,7.99,20.42
1/4/2003,780,2.38,7.94,20.79
1/4/2003,795,2.46,7.97,20.16
1/4/2003,810,2.56,7.87,19.81
1/4/2003,825,2.7,7.77,19.94
1/4/2003,840,2.86,7.61,19.58
1/4/2003,855,3,7.37,19.6
1/4/2003,870,3.15,7.08,19.62
1/4/2003,885,3.3,7.63,19.4
1/4/2003,900,3.46,7.71,19.56
1/4/2003,915,3.64,7.74,19.57
1/4/2003,930,3.8,7.85,19.47
1/4/2003,945,3.96,7.93,19.53
1/4/2003,960,4.1,8.08,19.76
1/4/2003,975,4.22,8.75,20.52
1/4/2003,990,4.33,9.39,20.72
1/4/2003,1005,4.4,10.08,20.82
1/4/2003,1020,4.43,10.77,20.88
1/4/2003,1035,4.44,11.5,20.89
1/4/2003,1050,4.38,11.86,20.93
1/4/2003,1065,4.28,12.27,20.88
1/4/2003,1080,4.21,11.5,20.52
1/4/2003,1095,4.08,11.48,20.68
1/4/2003,1110,3.98,11.46,20.82
1/4/2003,1125,3.89,11.47,20.77
1/4/2003,1140,3.8,11.22,20.69
1/4/2003,1155,3.72,10.4,20.24
1/4/2003,1170,3.64,10.23,20.27
1/4/2003,1185,3.56,9.91,20.07
1/4/2003,1200,3.49,9.63,19.91
1/4/2003,1215,3.42,9.13,19.66
1/4/2003,1230,3.35,8.66,19.39
1/4/2003,1245,3.29,8.39,19.27
1/4/2003,1260,3.22,8.33,19.2
1/4/2003,1275,3.16,8.16,19.1
1/4/2003,1290,3.1,7.63,18.99
1/4/2003,1305,3.05,7.47,18.89
1/4/2003,1320,3,7.36,18.81
1/4/2003,1335,2.97,7.11,18.71
1/4/2003,1350,2.96,7.02,18.68
1/4/2003,1365,3,6.65,18.49
1/4/2003,1380,3.1,6.53,18.53
1/4/2003,1395,3.2,6.75,18.61
1/4/2003,1410,3.3,6.74,18.45
1/4/2003,1425,3.42,6.13,17.82
1/4/2003,1440,3.54,5.93,17.75
1/5/2003,15,3.66,6.54,18.66
1/5/2003,30,3.8,7.4,18.99
1/5/2003,45,3.94,7.06,18.64
1/5/2003,60,4.1,7.77,18.93
1/5/2003,75,4.25,8.22,19.03
1/5/2003,90,4.41,8.76,19.05
1/5/2003,105,4.57,10.63,19.01
1/5/2003,120,4.72,13.21,18.97
1/5/2003,135,4.87,14.88,18.81
1/5/2003,150,5.02,16.27,18.75
1/5/2003,165,5.14,17.22,18.68
1/5/2003,180,5.23,18.22,18.68
1/5/2003,195,5.3,18.88,18.65
1/5/2003,210,5.33,19.26,18.6
1/5/2003,225,5.3,19.68,18.54
1/5/2003,240,5.22,19.79,18.47
1/5/2003,255,5.11,19.86,18.4
1/5/2003,270,4.99,19.28,18.23
1/5/2003,285,4.85,19.24,18.21
1/5/2003,300,4.7,19.29,18.37
1/5/2003,315,4.57,19.31,18.39
1/5/2003,330,4.46,19.34,18.39
1/5/2003,345,4.34,17.97,18.21
1/5/2003,360,4.23,17.62,18.2
1/5/2003,375,4.13,17.6,18.2
1/5/2003,390,4.03,17.68,18.35
1/5/2003,405,3.93,16.93,18.27
1/5/2003,420,3.84,16.11,18.25
1/5/2003,435,3.74,15.86,18.18
1/5/2003,450,3.66,15.62,18.12
1/5/2003,465,3.56,14.5,17.9
1/5/2003,480,3.48,13.96,17.88
1/5/2003,495,3.4,14.13,17.8
1/5/2003,510,3.32,13.8,17.7
1/5/2003,525,3.25,12.26,17.55
1/5/2003,540,3.18,11.16,17.48
1/5/2003,555,3.11,10.62,17.49
1/5/2003,570,3.05,10.47,17.55
1/5/2003,585,2.99,10.22,17.61
1/5/2003,600,2.93,10,17.71
1/5/2003,615,2.87,9.78,17.81
1/5/2003,630,2.82,9.45,17.89
1/5/2003,645,2.76,9.21,17.92
1/5/2003,660,2.72,8.9,17.94
1/5/2003,675,2.67,8.57,18.04
1/5/2003,690,2.64,8.28,18.1
1/5/2003,705,2.6,7.96,18.02
1/5/2003,720,2.56,7.89,18.2
1/5/2003,735,2.53,7.82,18.3
1/5/2003,750,2.5,7.56,18.16
1/5/2003,765,2.5,7.44,18.12
1/5/2003,780,2.53,7.26,18.16
1/5/2003,795,2.59,7.09,18.22
1/5/2003,810,2.68,7.04,18.26
1/5/2003,825,2.81,7.05,18.36
1/5/2003,840,2.94,7.1,18.56
1/5/2003,855,3.09,6.84,18.57
1/5/2003,870,3.22,6.85,18.72
1/5/2003,885,3.36,7.27,18.62
1/5/2003,900,3.5,7.51,18.44
1/5/2003,915,3.65,7.69,18.36
1/5/2003,930,3.8,7.95,18.24
1/5/2003,945,3.95,8.32,18.37
1/5/2003,960,4.11,8.88,18.72
1/5/2003,975,4.23,9.5,19.11
1/5/2003,990,4.36,10.15,19.26
1/5/2003,1005,4.47,11.02,19.46
1/5/2003,1020,4.56,12.31,19.6
1/5/2003,1035,4.61,13.39,19.71
1/5/2003,1050,4.62,14.25,19.76
1/5/2003,1065,4.55,15.08,19.78
1/5/2003,1080,4.46,15.09,19.75
1/5/2003,1095,4.36,14.11,19.59
1/5/2003,1110,4.24,14.01,19.6
1/5/2003,1125,4.13,14.11,19.69
1/5/2003,1140,4.02,14.11,19.72
1/5/2003,1155,3.93,14.16,19.62
1/5/2003,1170,3.85,13.1,19.43
1/5/2003,1185,3.76,13.02,19.42
1/5/2003,1200,3.68,12.61,19.29
1/5/2003,1215,3.6,12.19,19.2
1/5/2003,1230,3.52,11.69,19
1/5/2003,1245,3.45,10.82,18.8
1/5/2003,1260,3.37,10.37,18.66
1/5/2003,1275,3.3,9.98,18.53
1/5/2003,1290,3.23,9.78,18.45
1/5/2003,1305,3.17,9.19,18.32
1/5/2003,1320,3.11,8.88,18.24
1/5/2003,1335,3.05,8.31,18.08
1/5/2003,1350,3,7.89,17.95
1/5/2003,1365,2.95,7.43,17.84
1/5/2003,1380,2.91,6.83,17.7
1/5/2003,1395,2.89,6.63,17.63
1/5/2003,1410,2.92,6.6,17.59
1/5/2003,1425,2.97,6.6,17.55
1/5/2003,1440,3.05,6.63,17.5
1/6/2003,15,3.14,6.56,17.39
1/6/2003,30,3.24,6.43,17.39
1/6/2003,45,3.34,6.21,17.21
1/6/2003,60,3.45,6.01,17.18
1/6/2003,75,3.57,6.15,17.56
1/6/2003,90,3.69,7.17,17.94
1/6/2003,105,3.82,7.12,17.65
1/6/2003,120,3.95,7.5,17.76
1/6/2003,135,4.1,8.08,17.88
1/6/2003,150,4.23,8.88,18.03
1/6/2003,165,4.38,9.67,18.06
1/6/2003,180,4.52,11.48,18.01
1/6/2003,195,4.64,13.58,18.01
1/6/2003,210,4.77,15.27,17.96
1/6/2003,225,4.88,16.73,17.9
1/6/2003,240,4.97,17.67,17.84
1/6/2003,255,5.01,18.24,17.75
1/6/2003,270,5,18.41,17.69
1/6/2003,285,4.93,18.58,17.67
1/6/2003,300,4.82,18.72,17.67
1/6/2003,315,4.7,18.17,17.6
1/6/2003,330,4.58,18.22,17.58
1/6/2003,345,4.46,18.18,17.65
1/6/2003,360,4.34,18.2,17.67
1/6/2003,375,4.24,17.28,17.53
1/6/2003,390,4.14,16.69,17.62
1/6/2003,405,4.05,16.57,17.63
1/6/2003,420,3.94,16.49,17.66
1/6/2003,435,3.86,16.54,17.66
1/6/2003,450,3.76,15.83,17.62
1/6/2003,465,3.67,15.63,17.6
1/6/2003,480,3.59,14.68,17.55
1/6/2003,495,3.5,14.38,17.45
1/6/2003,510,3.42,12.87,17.31
1/6/2003,525,3.33,12.89,17.35
1/6/2003,540,3.26,12.87,17.36
1/6/2003,555,3.19,11.55,17.29
1/6/2003,570,3.11,10.54,17.38
1/6/2003,585,3.06,9.73,17.43
1/6/2003,600,2.99,9.29,17.47
1/6/2003,615,2.93,8.83,17.5
1/6/2003,630,2.87,8.48,17.54
1/6/2003,645,2.82,8.24,17.59
1/6/2003,660,2.76,7.85,17.59
1/6/2003,675,2.71,7.6,17.66
1/6/2003,690,2.66,7.3,17.73
1/6/2003,705,2.62,6.95,17.81
1/6/2003,720,2.57,6.86,17.94
1/6/2003,735,2.53,6.73,18.03
1/6/2003,750,2.49,6.68,18.27
1/6/2003,765,2.47,6.66,18.5
1/6/2003,780,2.42,6.58,18.65
1/6/2003,795,2.42,6.56,18.64
1/6/2003,810,2.44,6.51,18.73
1/6/2003,825,2.49,6.47,18.82
1/6/2003,840,2.57,6.47,19.08
1/6/2003,855,2.69,6.47,18.95
1/6/2003,870,2.81,6.35,18.75
1/6/2003,885,2.95,6.32,18.87
1/6/2003,900,3.09,6.37,18.61
1/6/2003,915,3.23,6.54,18.05
1/6/2003,930,3.37,6.66,18.04
1/6/2003,945,3.52,6.64,18.13
1/6/2003,960,3.67,6.78,18.11
1/6/2003,975,3.82,6.95,18.1
1/6/2003,990,3.98,7.28,18.23
1/6/2003,1005,4.13,7.88,18.66
1/6/2003,1020,4.26,8.89,18.95
1/6/2003,1035,4.37,9.96,19.21
1/6/2003,1050,4.48,11.2,19.44
1/6/2003,1065,4.55,12.32,19.54
1/6/2003,1080,4.59,12.96,19.59
1/6/2003,1095,4.57,13.68,19.6
1/6/2003,1110,4.51,14,19.61
1/6/2003,1125,4.43,14.02,19.56
1/6/2003,1140,4.32,13.18,19.42
1/6/2003,1155,4.21,13.02,19.3
1/6/2003,1170,4.09,13.18,19.46
1/6/2003,1185,3.99,13.14,19.53
1/6/2003,1200,3.9,13.18,19.45
1/6/2003,1215,3.83,12.52,19.14
1/6/2003,1230,3.73,12.16,19.16
1/6/2003,1245,3.65,12.34,19.28
1/6/2003,1260,3.57,11.53,19.05
1/6/2003,1275,3.49,11.66,19.03
1/6/2003,1290,3.42,10.76,18.77
1/6/2003,1305,3.35,9.95,18.49
1/6/2003,1320,3.29,9.71,18.34
1/6/2003,1335,3.22,9.47,18.28
1/6/2003,1350,3.15,9.2,18.21
1/6/2003,1365,3.09,8.67,18.11
1/6/2003,1380,3.03,8.42,18.03
1/6/2003,1395,2.98,7.99,17.92
1/6/2003,1410,2.94,7.47,17.74
1/6/2003,1425,2.9,7,17.58
1/6/2003,1440,2.89,6.56,17.48
1/7/2003,15,2.89,6.28,17.4
1/7/2003,30,2.93,6.25,17.33
1/7/2003,45,2.98,6.24,17.31
1/7/2003,60,3.07,6.25,17.14
1/7/2003,75,3.15,6.23,17.08
1/7/2003,90,3.26,6.18,16.99
1/7/2003,105,3.37,5.88,16.92
1/7/2003,120,3.46,5.72,17.02
1/7/2003,135,3.56,5.91,17.48
1/7/2003,150,3.65,6.13,17.69
1/7/2003,165,3.77,6.75,17.52
1/7/2003,180,3.87,7.13,17.72
1/7/2003,195,3.98,8.18,17.88
1/7/2003,210,4.09,8.42,17.89
1/7/2003,225,4.18,9.17,17.88
1/7/2003,240,4.26,9.8,17.8
1/7/2003,255,4.34,11.06,17.72
1/7/2003,270,4.38,11.52,17.64
1/7/2003,285,4.4,12.81,17.59
1/7/2003,300,4.37,13.38,17.53
1/7/2003,315,4.29,12.5,17.36
1/7/2003,330,4.2,11.97,17.28
1/7/2003,345,4.1,11.97,17.29
1/7/2003,360,3.98,12.37,17.47
1/7/2003,375,3.89,12.32,17.5
1/7/2003,390,3.81,12.33,17.34
1/7/2003,405,3.7,11.82,17.25
1/7/2003,420,3.63,11.73,17.41
1/7/2003,435,3.54,11.09,17.26
1/7/2003,450,3.46,10.86,17.24
1/7/2003,465,3.38,9.82,17.01
1/7/2003,480,3.32,9.26,16.89
1/7/2003,495,3.26,8.94,16.91
1/7/2003,510,3.18,8.57,16.91
1/7/2003,525,3.11,8.21,16.89
1/7/2003,540,3.04,7.78,16.86
1/7/2003,555,2.97,7.35,16.83
1/7/2003,570,2.91,6.72,16.79
1/7/2003,585,2.84,6.55,16.79
1/7/2003,600,2.79,5.98,16.75
1/7/2003,615,2.73,5.96,16.84
1/7/2003,630,2.66,5.95,16.93
1/7/2003,645,2.62,5.9,17.02
1/7/2003,660,2.57,5.9,17.15
1/7/2003,675,2.52,5.85,17.41
1/7/2003,690,2.49,5.85,17.54
1/7/2003,705,2.44,5.86,17.73
1/7/2003,720,2.41,5.84,17.39
1/7/2003,735,2.37,5.89,17.89
1/7/2003,750,2.34,5.84,18.02
1/7/2003,765,2.3,5.82,18.18
1/7/2003,780,2.27,5.85,18.3
1/7/2003,795,2.24,5.91,18.54
1/7/2003,810,2.22,6.01,18.6
1/7/2003,825,2.19,5.94,18.66
1/7/2003,840,2.17,6.02,18.87
1/7/2003,855,2.16,6.05,18.82
1/7/2003,870,2.18,6.07,18.74
1/7/2003,885,2.22,6.07,18.43
1/7/2003,900,2.31,6.08,18.28
1/7/2003,915,2.42,6.23,17.91
1/7/2003,930,2.56,6.28,17.7
1/7/2003,945,2.68,6.2,17.65
1/7/2003,960,2.8,6.19,17.8
1/7/2003,975,2.94,6.22,17.78
1/7/2003,990,3.08,6.27,17.59
1/7/2003,1005,3.22,6.18,17.52
1/7/2003,1020,3.35,6.2,17.39
1/7/2003,1035,3.48,6.25,17.3
1/7/2003,1050,3.61,6.27,17.31
1/7/2003,1065,3.73,6.33,17.38
1/7/2003,1080,3.84,6.65,18.05
1/7/2003,1095,3.94,7.15,18.32
1/7/2003,1110,4.02,7.66,18.53
1/7/2003,1125,4.07,8.2,18.7
1/7/2003,1140,4.08,8.42,18.71
1/7/2003,1155,4.04,8.68,18.74
1/7/2003,1170,3.97,8.84,18.75
1/7/2003,1185,3.88,8.91,18.71
1/7/2003,1200,3.78,8.76,18.62
1/7/2003,1215,3.68,8.7,18.59
1/7/2003,1230,3.6,8.69,18.62
1/7/2003,1245,3.51,8.71,18.63
1/7/2003,1260,3.44,8.72,18.59
1/7/2003,1275,3.37,7.94,18.03
1/7/2003,1290,3.3,7.69,17.84
1/7/2003,1305,3.23,7.51,17.71
1/7/2003,1320,3.17,7.42,17.62
1/7/2003,1335,3.1,7.35,17.56
1/7/2003,1350,3.04,7.23,17.47
1/7/2003,1365,2.98,7.12,17.34
1/7/2003,1380,2.92,6.93,17.19
1/7/2003,1395,2.87,6.72,17.1
1/7/2003,1410,2.82,6.54,17.02
1/7/2003,1425,2.76,6.45,16.97
1/7/2003,1440,2.71,6.3,16.88
1/8/2003,15,2.66,6.14,16.78
1/8/2003,30,2.63,6.05,16.76
1/8/2003,45,2.61,5.89,16.59
1/8/2003,60,2.6,5.55,16.4
1/8/2003,75,2.62,5.37,16.27
1/8/2003,90,2.67,5.35,16.26
1/8/2003,105,2.73,5.36,16.45
1/8/2003,120,2.79,5.42,16.53
1/8/2003,135,2.88,5.47,16.41
1/8/2003,150,2.96,5.43,16.08
1/8/2003,165,3.05,5.29,15.98
1/8/2003,180,3.15,5.25,15.9
1/8/2003,195,3.25,5.23,16.22
1/8/2003,210,3.35,5.35,16.65
1/8/2003,225,3.46,5.69,16.57
1/8/2003,240,3.57,5.75,16.52
1/8/2003,255,3.68,5.83,16.64
1/8/2003,270,3.79,6.23,16.74
1/8/2003,285,3.9,6.59,16.77
1/8/2003,300,4,7.9,16.7
1/8/2003,315,4.1,9.42,16.62
1/8/2003,330,4.18,11.3,16.55
1/8/2003,345,4.25,12.38,16.47
1/8/2003,360,4.27,13.19,16.46
1/8/2003,375,4.26,13.71,16.42
1/8/2003,390,4.2,13.83,16.39
1/8/2003,405,4.13,13.86,16.38
1/8/2003,420,4.02,13.8,16.31
1/8/2003,435,3.91,13.46,16.3
1/8/2003,450,3.83,13.27,16.37
1/8/2003,465,3.73,13.29,16.39
1/8/2003,480,3.65,12.31,16.17
1/8/2003,495,3.58,12.01,16.26
1/8/2003,510,3.5,11.94,16.41
1/8/2003,525,3.43,11.47,16.44
1/8/2003,540,3.35,10.53,16.34
1/8/2003,555,3.29,10.16,16.33
1/8/2003,570,3.22,10.23,16.43
1/8/2003,585,3.15,9.59,16.46
1/8/2003,600,3.09,9.35,16.56
1/8/2003,615,3.02,8.47,16.63
1/8/2003,630,2.96,8.37,16.83
1/8/2003,645,2.9,7.58,16.88
1/8/2003,660,2.85,7.34,17
1/8/2003,675,2.8,7.29,17.04
1/8/2003,690,2.74,6.85,16.93
1/8/2003,705,2.7,6.14,17.03
1/8/2003,720,2.66,5.73,17.1
1/8/2003,735,2.62,5.65,17.37
1/8/2003,750,2.57,5.53,17.53
1/8/2003,765,2.54,5.43,17.73
1/8/2003,780,2.5,5.38,17.85
1/8/2003,795,2.46,5.41,18.1
1/8/2003,810,2.46,5.4,18.03
1/8/2003,825,2.48,5.41,18.17
1/8/2003,840,2.54,5.47,17.98
1/8/2003,855,2.59,5.46,17.79
1/8/2003,870,2.67,5.44,17.32
1/8/2003,885,2.77,5.22,17.38
1/8/2003,900,2.87,5.16,17.49
1/8/2003,915,2.98,5.18,17.75
1/8/2003,930,3.07,5.22,17.81
1/8/2003,945,3.18,5.36,17.65
1/8/2003,960,3.3,5.56,17.34
1/8/2003,975,3.41,5.78,17.21
1/8/2003,990,3.53,6.11,17.19
1/8/2003,1005,3.66,6.44,17.24
1/8/2003,1020,3.79,7.05,17.43
1/8/2003,1035,3.91,7.66,17.84
1/8/2003,1050,4.04,8.37,18.2
1/8/2003,1065,4.18,9.86,18.57
1/8/2003,1080,4.27,10.71,18.66
1/8/2003,1095,4.38,11.8,18.71
1/8/2003,1110,4.46,12.94,18.69
1/8/2003,1125,4.52,13.51,18.7
1/8/2003,1140,4.56,14.11,18.7
1/8/2003,1155,4.56,14.7,18.68
1/8/2003,1170,4.5,14.9,18.64
1/8/2003,1185,4.41,15.05,18.6
1/8/2003,1200,4.33,14.97,18.52
1/8/2003,1215,4.23,14.66,18.34
1/8/2003,1230,4.12,14.54,18.38
1/8/2003,1245,4.02,14.55,18.53
1/8/2003,1260,3.94,14.56,18.56
1/8/2003,1275,3.86,14.33,18.35
1/8/2003,1290,3.78,13.8,18.35
1/8/2003,1305,3.71,13.63,18.32
1/8/2003,1320,3.63,13.54,18.36
1/8/2003,1335,3.57,13.44,18.37
1/8/2003,1350,3.5,12.72,18.15
1/8/2003,1365,3.43,12.34,18.01
1/8/2003,1380,3.37,11.89,17.81
1/8/2003,1395,3.31,11.64,17.66
1/8/2003,1410,3.25,10.65,17.52
1/8/2003,1425,3.19,10.48,17.36
1/8/2003,1440,3.14,10.13,17.27
1/9/2003,15,3.08,10.18,17.37
1/9/2003,30,3.04,9.9,17.24
1/9/2003,45,3,9.14,17.06
1/9/2003,60,2.96,8.78,16.83
1/9/2003,75,2.92,8.22,16.69
1/9/2003,90,2.9,7.96,16.61
1/9/2003,105,2.91,7.78,16.56
1/9/2003,120,2.95,7.62,16.5
1/9/2003,135,3.03,7.2,16.42
1/9/2003,150,3.11,6.99,16.28
1/9/2003,165,3.19,6.9,16.2
1/9/2003,180,3.29,6.86,16.16
1/9/2003,195,3.39,6.85,16.28
1/9/2003,210,3.49,6.89,16.61
1/9/2003,225,3.59,6.98,16.81
1/9/2003,240,3.7,7.18,16.85
1/9/2003,255,3.8,7.46,16.89
1/9/2003,270,3.91,8.55,17.07
1/9/2003,285,4.02,9.36,17.14
1/9/2003,300,4.15,9.97,17.21
1/9/2003,315,4.26,10.64,17.15
1/9/2003,330,4.36,11.66,17.11
1/9/2003,345,4.46,13.32,17.1
1/9/2003,360,4.55,14.79,17.04
1/9/2003,375,4.63,16,16.95
1/9/2003,390,4.68,16.53,16.95
1/9/2003,405,4.69,16.84,16.97
1/9/2003,420,4.66,17.03,17
1/9/2003,435,4.63,17.27,17.02
1/9/2003,450,4.55,17.25,16.89
1/9/2003,465,4.44,17.21,16.95
1/9/2003,480,4.33,17.2,16.95
1/9/2003,495,4.23,17.24,16.97
1/9/2003,510,4.14,17.24,17
1/9/2003,525,4.07,17.05,16.93
1/9/2003,540,3.99,16.47,16.88
1/9/2003,555,3.91,16.25,16.96
1/9/2003,570,3.85,15.96,17.01
1/9/2003,585,3.76,15.68,17.06
1/9/2003,600,3.69,15.58,17.08
1/9/2003,615,3.62,14.62,17.13
1/9/2003,630,3.55,13.71,17.35
1/9/2003,645,3.48,13.61,17.47
1/9/2003,660,3.42,12.33,17.43
1/9/2003,675,3.33,11.68,17.5
1/9/2003,690,3.28,11.43,17.71
1/9/2003,705,3.23,11.43,17.88
1/9/2003,720,3.17,11.24,17.96
1/9/2003,735,3.11,10.99,17.9
1/9/2003,750,3.07,10.12,18.25
1/9/2003,765,3.02,9.53,18.25
1/9/2003,780,2.96,9.19,18.24
1/9/2003,795,2.9,8.86,18.21
1/9/2003,810,2.88,8.58,18.19
1/9/2003,825,2.84,8.46,18.38
1/9/2003,840,2.83,8.06,18.27
1/9/2003,855,2.82,7.32,18.03
1/9/2003,870,2.87,7.07,17.99
1/9/2003,885,2.97,6.86,17.86
1/9/2003,900,3.06,6.8,17.92
1/9/2003,915,3.16,6.77,17.83
1/9/2003,930,3.26,6.71,17.89
1/9/2003,945,3.38,6.73,17.98
1/9/2003,960,3.47,6.73,18.03
1/9/2003,975,3.59,6.92,17.82
1/9/2003,990,3.7,7.61,17.87
1/9/2003,1005,3.82,8.2,17.98
1/9/2003,1020,3.96,9.17,18.01
1/9/2003,1035,4.07,9.6,18.02
1/9/2003,1050,4.21,10.13,18.19
1/9/2003,1065,4.34,10.94,18.53
1/9/2003,1080,4.47,12.25,18.9
1/9/2003,1095,4.59,13.41,19.18
1/9/2003,1110,4.7,14.19,19.36
1/9/2003,1125,4.79,15,19.47
1/9/2003,1140,4.87,15.82,19.5
1/9/2003,1155,4.92,16.73,19.51
1/9/2003,1170,4.93,17.34,19.46
1/9/2003,1185,4.93,17.58,19.44
1/9/2003,1200,4.87,17.73,19.42
1/9/2003,1215,4.78,17.84,19.42
1/9/2003,1230,4.68,17.86,19.4
1/9/2003,1245,4.58,17.79,19.3
1/9/2003,1260,4.47,17.8,19.39
1/9/2003,1275,4.38,17.81,19.41
1/9/2003,1290,4.28,17.8,19.42
1/9/2003,1305,4.22,17.74,19.22
1/9/2003,1320,4.14,16.9,19.17
1/9/2003,1335,4.07,16.8,19.18
1/9/2003,1350,4,16.78,19.2
1/9/2003,1365,3.92,16.8,19.24
1/9/2003,1380,3.85,16.67,19.22
1/9/2003,1395,3.77,16.26,19.07
1/9/2003,1410,3.7,15.62,18.82
1/9/2003,1425,3.63,14.98,18.77
1/9/2003,1440,3.56,14.8,18.67
1/10/2003,15,3.5,14.35,18.56
1/10/2003,30,3.43,14.37,18.62
1/10/2003,45,3.37,13.96,18.39
1/10/2003,60,3.31,13.19,18.31
1/10/2003,75,3.27,12.93,18.32
1/10/2003,90,3.22,12.17,18.23
1/10/2003,105,3.17,11.46,18.05
1/10/2003,120,3.14,10.71,17.78
1/10/2003,135,3.1,10.23,17.58
1/10/2003,150,3.07,10.01,17.5
1/10/2003,165,3.07,9.89,17.47
1/10/2003,180,3.1,9.78,17.44
1/10/2003,195,3.19,9.62,17.47
1/10/2003,210,3.28,9.53,17.51
1/10/2003,225,3.37,9.47,17.43
1/10/2003,240,3.47,9.32,17.37
1/10/2003,255,3.57,9.2,17.21
1/10/2003,270,3.67,8.99,17.32
1/10/2003,285,3.76,9.01,17.61
1/10/2003,300,3.85,9.15,17.72
1/10/2003,315,3.94,9.27,17.66
1/10/2003,330,4.04,9.61,17.77
1/10/2003,345,4.15,9.94,17.81
1/10/2003,360,4.26,10.5,17.92
1/10/2003,375,4.36,11.18,18
1/10/2003,390,4.45,11.83,17.99
1/10/2003,405,4.53,12.46,18.02
1/10/2003,420,4.59,13.26,18.08
1/10/2003,435,4.64,14.04,18.13
1/10/2003,450,4.67,15.02,18.14
1/10/2003,465,4.67,15.61,18.13
1/10/2003,480,4.63,16.11,18.13
1/10/2003,495,4.55,16.24,18.1
1/10/2003,510,4.48,16.29,18.02
1/10/2003,525,4.37,16.39,18.1
1/10/2003,540,4.28,16.63,18.12
1/10/2003,555,4.21,16.71,18.15
1/10/2003,570,4.14,16.7,18.22
1/10/2003,585,4.08,16.47,18.25
1/10/2003,600,4.02,15.95,18.24
1/10/2003,615,3.95,15.7,18.24
1/10/2003,630,3.89,14.65,18.48
1/10/2003,645,3.83,14.43,18.42
1/10/2003,660,3.77,14.17,18.59
1/10/2003,675,3.71,13.95,18.74
1/10/2003,690,3.64,14.07,18.64
1/10/2003,705,3.58,13.51,19
1/10/2003,720,3.52,12.8,19.24
1/10/2003,735,3.46,12.61,19.29
1/10/2003,750,3.4,12.34,19.38
1/10/2003,765,3.34,12.08,19.52
1/10/2003,780,3.28,11.47,19.49
1/10/2003,795,3.24,11.15,19.38
1/10/2003,810,3.19,10.65,19.37
1/10/2003,825,3.15,10.29,19.4
1/10/2003,840,3.11,9.77,19.4
1/10/2003,855,3.08,9.35,19.32
1/10/2003,870,3.05,9.03,19.34
1/10/2003,885,3.04,8.36,19.25
1/10/2003,900,3.07,8.11,19.18
1/10/2003,915,3.14,7.85,19.18
1/10/2003,930,3.23,7.49,19.1
1/10/2003,945,3.31,7.38,19.11
1/10/2003,960,3.41,7.19,19.07
1/10/2003,975,3.51,7.12,19.11
1/10/2003,990,3.6,7.12,19.14
1/10/2003,1005,3.7,7.11,18.99
1/10/2003,1020,3.8,7.19,19.02
1/10/2003,1035,3.92,7.48,19.06
1/10/2003,1050,4.02,8.46,19.1
1/10/2003,1065,4.14,9.01,19.12
1/10/2003,1080,4.25,9.59,19.15
1/10/2003,1095,4.36,10.1,19.22
1/10/2003,1110,4.47,10.84,19.49
1/10/2003,1125,4.58,11.6,19.73
1/10/2003,1140,4.67,12.37,19.95
1/10/2003,1155,4.76,13.17,20.13
1/10/2003,1170,4.83,13.79,20.26
1/10/2003,1185,4.9,14.64,20.37
1/10/2003,1200,4.92,15.2,20.43
1/10/2003,1215,4.92,15.52,20.47
1/10/2003,1230,4.89,15.78,20.48
1/10/2003,1245,4.83,16,20.48
1/10/2003,1260,4.79,16.09,20.41
1/10/2003,1275,4.67,16.19,20.46
1/10/2003,1290,4.57,16.29,20.46
1/10/2003,1305,4.49,16.38,20.41
1/10/2003,1320,4.41,16.46,20.42
1/10/2003,1335,4.34,16.47,20.43
1/10/2003,1350,4.27,16.51,20.23
1/10/2003,1365,4.2,16.51,20.12
1/10/2003,1380,4.12,16.47,20.15
1/10/2003,1395,4.05,16.45,20.19
1/10/2003,1410,3.97,16.44,20.2
1/10/2003,1425,3.89,16.43,20.16
1/10/2003,1440,3.82,16.29,20.07
1/11/2003,15,3.74,15.86,19.88
1/11/2003,30,3.66,15.69,19.85
1/11/2003,45,3.6,14.92,19.66
1/11/2003,60,3.52,14.82,19.58
1/11/2003,75,3.46,14.66,19.58
1/11/2003,90,3.4,14.44,19.55
1/11/2003,105,3.33,13.62,19.38
1/11/2003,120,3.27,12.89,19.25
1/11/2003,135,3.22,12.08,19.1
1/11/2003,150,3.16,11.3,18.9
1/11/2003,165,3.11,10.69,18.78
1/11/2003,180,3.05,10.34,18.72
1/11/2003,195,3,10.14,18.66
1/11/2003,210,2.96,9.91,18.6
1/11/2003,225,2.92,9.69,18.55
1/11/2003,240,2.89,9.52,18.52
1/11/2003,255,2.88,9.23,18.51
1/11/2003,270,2.91,9.02,18.5
1/11/2003,285,2.95,8.68,18.47
1/11/2003,300,2.99,8.4,18.46
1/11/2003,315,3.08,8.18,18.41
1/11/2003,330,3.19,7.94,18.37
1/11/2003,345,3.27,7.85,18.39
1/11/2003,360,3.36,7.8,18.36
1/11/2003,375,3.46,7.73,18.31
1/11/2003,390,3.55,7.65,18.27
1/11/2003,405,3.64,7.62,18.41
1/11/2003,420,3.74,7.63,18.58
1/11/2003,435,3.83,7.7,18.61
1/11/2003,450,3.92,7.83,18.66
1/11/2003,465,4,8.02,18.71
1/11/2003,480,4.08,8.19,18.76
1/11/2003,495,4.18,8.35,18.8
1/11/2003,510,4.24,8.69,18.82
1/11/2003,525,4.3,8.98,18.87
1/11/2003,540,4.32,9.48,18.95
1/11/2003,555,4.31,9.9,19.01
1/11/2003,570,4.24,10.13,19.07
1/11/2003,585,4.19,10.37,19.09
1/11/2003,600,4.11,10.46,19.12
1/11/2003,615,4.02,10.53,19.13
1/11/2003,630,3.95,10.79,19.12
1/11/2003,645,3.88,11.16,19.23
1/11/2003,660,3.83,11.41,19.33
1/11/2003,675,3.76,11.54,19.56
1/11/2003,690,3.71,11.64,19.7
1/11/2003,705,3.66,11.61,19.78
1/11/2003,720,3.6,11.38,19.65
1/11/2003,735,3.55,10.96,19.68
1/11/2003,750,3.51,10.91,19.69
1/11/2003,765,3.46,10.38,19.79
1/11/2003,780,3.41,10.11,19.92
1/11/2003,795,3.35,9.97,20.04
1/11/2003,810,3.31,9.91,20.06
1/11/2003,825,3.26,9.17,20.01
1/11/2003,840,3.23,8.7,19.94
1/11/2003,855,3.19,8.39,19.87
1/11/2003,870,3.15,8.04,19.79
1/11/2003,885,3.14,7.93,19.87
1/11/2003,900,3.13,7.61,19.87
1/11/2003,915,3.16,7.07,19.85
1/11/2003,930,3.18,6.78,19.86
1/11/2003,945,3.22,6.45,19.79
1/11/2003,960,3.28,6.03,19.67
1/11/2003,975,3.35,5.95,19.62
1/11/2003,990,3.41,5.84,19.6
1/11/2003,1005,3.47,5.81,19.62
1/11/2003,1020,3.55,5.8,19.61
1/11/2003,1035,3.63,5.8,19.6
1/11/2003,1050,3.72,5.81,19.58
1/11/2003,1065,3.8,5.89,19.57
1/11/2003,1080,3.9,6,19.6
1/11/2003,1095,3.99,6.48,19.61
1/11/2003,1110,4.1,7.38,19.65
1/11/2003,1125,4.22,8.35,19.72
1/11/2003,1140,4.32,9.2,19.79
1/11/2003,1155,4.42,9.89,19.97
1/11/2003,1170,4.51,10.36,20.2
1/11/2003,1185,4.58,10.97,20.42
1/11/2003,1200,4.66,11.87,20.64
1/11/2003,1215,4.71,12.54,20.8
1/11/2003,1230,4.78,13.27,20.9
1/11/2003,1245,4.82,13.92,20.95
1/11/2003,1260,4.84,14.5,20.97
1/11/2003,1275,4.83,14.81,20.98
1/11/2003,1290,4.8,15.21,20.99
1/11/2003,1305,4.73,15.3,20.92
1/11/2003,1320,4.61,15.34,20.92
1/11/2003,1335,4.53,15.42,20.94
1/11/2003,1350,4.41,15.49,20.94
1/11/2003,1365,4.33,15.56,20.95
1/11/2003,1380,4.26,15.64,20.95
1/11/2003,1395,4.18,15.66,20.75
1/11/2003,1410,4.1,15.66,20.71
1/11/2003,1425,4.02,15.68,20.73
1/11/2003,1440,3.94,15.67,20.75
1/12/2003,15,3.87,15.66,20.73
1/12/2003,30,3.79,15.41,20.63
1/12/2003,45,3.71,15.23,20.52
1/12/2003,60,3.64,14.4,20.37
1/12/2003,75,3.56,14.36,20.34
1/12/2003,90,3.49,14.03,20.23
1/12/2003,105,3.41,13.74,20.07
1/12/2003,120,3.34,13.29,20.02
1/12/2003,135,3.27,12.72,19.83
1/12/2003,150,3.22,12.07,19.64
1/12/2003,165,3.15,11.26,19.48
1/12/2003,180,3.09,10.48,19.36
1/12/2003,195,3.03,9.98,19.24
1/12/2003,210,2.96,9.74,19.14
1/12/2003,225,2.91,9.51,19.04
1/12/2003,240,2.85,9.27,18.97
1/12/2003,255,2.8,8.99,18.91
1/12/2003,270,2.76,8.64,18.85
1/12/2003,285,2.71,8.27,18.8
1/12/2003,300,2.67,7.91,18.76
1/12/2003,315,2.63,7.51,18.73
1/12/2003,330,2.6,7.32,18.68
1/12/2003,345,2.56,7.15,18.61
1/12/2003,360,2.53,7.05,18.55
1/12/2003,375,2.51,6.98,18.49
1/12/2003,390,2.5,6.92,18.42
1/12/2003,405,2.51,6.88,18.37
1/12/2003,420,2.53,6.85,18.32
1/12/2003,435,2.57,6.83,18.27
1/12/2003,450,2.62,6.8,18.22
1/12/2003,465,2.69,6.75,18.16
1/12/2003,480,2.79,6.68,18.12
1/12/2003,495,2.88,6.62,18.22
1/12/2003,510,2.97,6.59,18.28
1/12/2003,525,3.06,6.54,18.28
1/12/2003,540,3.14,6.5,18.41
1/12/2003,555,3.2,6.49,18.59
1/12/2003,570,3.27,6.5,18.63
1/12/2003,585,3.31,6.51,18.67
1/12/2003,600,3.33,6.52,18.67
1/12/2003,615,3.33,6.52,18.64
1/12/2003,630,3.34,6.52,18.69
1/12/2003,645,3.37,6.53,18.71
1/12/2003,660,3.39,6.53,18.96
1/12/2003,675,3.37,6.54,19.11
1/12/2003,690,3.38,6.55,19.15
1/12/2003,705,3.38,6.54,19.09
1/12/2003,720,3.31,6.54,19.12
1/12/2003,735,3.26,6.55,19.15
1/12/2003,750,3.22,6.56,19.15
1/12/2003,765,3.16,6.59,19.09
1/12/2003,780,3.11,6.6,19.22
1/12/2003,795,3.09,6.61,19.64
1/12/2003,810,3.05,6.61,19.75
1/12/2003,825,3.01,6.66,20.17
1/12/2003,840,2.98,6.61,19.9
1/12/2003,855,2.92,6.49,19.67
1/12/2003,870,2.89,6.36,19.73
1/12/2003,885,2.85,6.32,19.76
1/12/2003,900,2.82,6.27,19.85
1/12/2003,915,2.79,6.22,19.78
1/12/2003,930,2.77,6.09,19.88
1/12/2003,945,2.75,6.01,19.87
1/12/2003,960,2.74,6,19.72
1/12/2003,975,2.78,6,19.76
1/12/2003,990,2.85,6,19.6
1/12/2003,1005,2.91,6.02,19.58
1/12/2003,1020,2.97,6.03,19.49
1/12/2003,1035,3.04,6,19.47
1/12/2003,1050,3.12,5.85,19.44
1/12/2003,1065,3.2,5.76,19.4
1/12/2003,1080,3.27,5.66,19.41
1/12/2003,1095,3.35,5.59,19.43
1/12/2003,1110,3.41,5.57,19.43
1/12/2003,1125,3.48,5.6,19.4
1/12/2003,1140,3.56,5.68,19.36
1/12/2003,1155,3.63,5.72,19.36
1/12/2003,1170,3.74,5.81,19.37
1/12/2003,1185,3.83,5.92,19.4
1/12/2003,1200,3.92,6.31,19.59
1/12/2003,1215,4.01,6.93,19.75
1/12/2003,1230,4.11,7.89,19.88
1/12/2003,1245,4.2,8.87,19.96
1/12/2003,1260,4.27,9.89,20
1/12/2003,1275,4.34,11.01,19.99
1/12/2003,1290,4.39,11.86,20.01
1/12/2003,1305,4.43,12.65,20.02
1/12/2003,1320,4.43,13.34,20.04
1/12/2003,1335,4.4,13.71,20.04
1/12/2003,1350,4.35,13.91,20.02
1/12/2003,1365,4.35,14.05,19.95
1/12/2003,1380,4.23,14.21,19.88
1/12/2003,1395,4.16,14.3,19.84
1/12/2003,1410,4.07,14.41,19.85
1/12/2003,1425,3.99,14.54,19.91
1/12/2003,1440,3.93,14.69,19.93
1/13/2003,15,3.86,14.71,19.7
1/13/2003,30,3.78,14.7,19.63
1/13/2003,45,3.7,14.7,19.7
1/13/2003,60,3.63,14.7,19.77
1/13/2003,75,3.55,14.23,19.65
1/13/2003,90,3.48,13.93,19.68
1/13/2003,105,3.41,13.39,19.42
1/13/2003,120,3.34,13.27,19.4
1/13/2003,135,3.27,13.06,19.22
1/13/2003,150,3.2,12.68,19.1
1/13/2003,165,3.14,12.26,19.1
1/13/2003,180,3.08,12.01,19.03
1/13/2003,195,3.02,11.79,19.04
1/13/2003,210,2.95,11.23,18.94
1/13/2003,225,2.9,10.29,18.69
1/13/2003,240,2.84,9.44,18.61
1/13/2003,255,2.79,8.95,18.57
1/13/2003,270,2.74,8.6,18.53
1/13/2003,285,2.69,8.31,18.49
1/13/2003,300,2.64,8.1,18.44
1/13/2003,315,2.6,7.82,18.39
1/13/2003,330,2.56,7.54,18.33
1/13/2003,345,2.51,7.24,18.28
1/13/2003,360,2.47,6.96,18.24
1/13/2003,375,2.44,6.7,18.19
1/13/2003,390,2.4,6.49,18.17
1/13/2003,405,2.38,6.38,18.14
1/13/2003,420,2.37,6.35,18.08
1/13/2003,435,2.39,6.34,18.07
1/13/2003,450,2.44,6.26,18.05
1/13/2003,465,2.52,6.2,17.99
1/13/2003,480,2.63,6.13,18
1/13/2003,495,2.74,6.1,17.96
1/13/2003,510,2.84,6.07,17.96
1/13/2003,525,2.95,6.02,18.01
1/13/2003,540,3.05,6,18.15
1/13/2003,555,3.16,5.99,18.29
1/13/2003,570,3.27,5.99,18.36
1/13/2003,585,3.38,6,18.36
1/13/2003,600,3.5,6.02,18.38
1/13/2003,615,3.6,6.05,18.45
1/13/2003,630,3.72,6.13,18.52
1/13/2003,645,3.85,6.27,18.54
1/13/2003,660,3.96,6.42,18.51
1/13/2003,675,4.06,6.86,18.55
1/13/2003,690,4.18,7.53,18.66
1/13/2003,705,4.27,8.31,18.83
1/13/2003,720,4.31,9.21,18.95
1/13/2003,735,4.34,10.1,19.02
1/13/2003,750,4.32,10.91,19.06
1/13/2003,765,4.27,11.52,19.12
1/13/2003,780,4.22,11.86,19.34
1/13/2003,795,4.12,12.16,19.38
1/13/2003,810,4.04,12.37,19.54
1/13/2003,825,3.95,12.56,19.53
1/13/2003,840,3.88,12.65,19.37
1/13/2003,855,3.82,12.85,19.36
1/13/2003,870,3.75,13.13,19.64
1/13/2003,885,3.69,13.17,19.65
1/13/2003,900,3.63,13.21,19.66
1/13/2003,915,3.57,13.24,19.45
1/13/2003,930,3.53,13.27,19.41
1/13/2003,945,3.49,13.22,19.41
1/13/2003,960,3.44,12.63,19.48
1/13/2003,975,3.4,12.01,19.61
1/13/2003,990,3.38,12.08,19.53
1/13/2003,1005,3.39,12.09,19.54
1/13/2003,1020,3.43,11.99,19.55
1/13/2003,1035,3.46,10.67,19.56
1/13/2003,1050,3.46,9.84,19.54
1/13/2003,1065,3.53,9.78,19.55
1/13/2003,1080,3.6,9.79,19.54
1/13/2003,1095,3.66,9.77,19.53
1/13/2003,1110,3.73,9.76,19.51
1/13/2003,1125,3.79,9.73,19.5
1/13/2003,1140,3.87,9.75,19.5
1/13/2003,1155,3.94,9.81,19.5
1/13/2003,1170,4.02,10,19.52
1/13/2003,1185,4.12,10.16,19.54
1/13/2003,1200,4.22,10.49,19.55
1/13/2003,1215,4.31,10.91,19.57
1/13/2003,1230,4.42,11.66,19.63
1/13/2003,1245,4.5,11.87,19.7
1/13/2003,1260,4.59,12.26,19.77
1/13/2003,1275,4.68,12.84,19.84
1/13/2003,1290,4.77,13.62,19.9
1/13/2003,1305,4.83,14.05,19.93
1/13/2003,1320,4.9,14.68,19.96
1/13/2003,1335,4.96,15.41,19.97
1/13/2003,1350,4.96,15.89,19.98
1/13/2003,1365,4.87,16.39,19.97
1/13/2003,1380,4.84,16.64,19.96
1/13/2003,1395,4.79,16.8,19.95
1/13/2003,1410,4.67,16.97,19.95
1/13/2003,1425,4.58,17.12,19.93
1/13/2003,1440,4.47,17.22,19.94
1/14/2003,15,4.39,17.3,19.95
1/14/2003,30,4.31,17.43,19.95
1/14/2003,45,4.24,17.53,19.91
1/14/2003,60,4.14,17.57,19.87
1/14/2003,75,4.07,17.6,19.86
1/14/2003,90,3.97,17.63,19.87
1/14/2003,105,3.89,17.67,19.85
1/14/2003,120,3.82,17.72,19.85
1/14/2003,135,3.72,17.7,19.77
1/14/2003,150,3.64,17.64,19.76
1/14/2003,165,3.56,17.49,19.73
1/14/2003,180,3.48,17.16,19.66
1/14/2003,195,3.4,16.82,19.67
1/14/2003,210,3.32,16.35,19.67
1/14/2003,225,3.26,15.51,19.6
1/14/2003,240,3.19,14.38,19.51
1/14/2003,255,3.12,13.35,19.43
1/14/2003,270,3.06,12.56,19.36
1/14/2003,285,2.99,12.2,19.32
1/14/2003,300,2.93,11.93,19.28
1/14/2003,315,2.87,11.8,19.26
1/14/2003,330,2.82,11.67,19.24
1/14/2003,345,2.76,11.55,19.2
1/14/2003,360,2.71,11.42,19.15
1/14/2003,375,2.67,11.3,19.12
1/14/2003,390,2.63,11.04,19.09
1/14/2003,405,2.59,10.74,19.05
1/14/2003,420,2.55,10.29,19.02
1/14/2003,435,2.51,9.81,19.05
1/14/2003,450,2.47,9.41,19.07
1/14/2003,465,2.44,9.06,19.08
1/14/2003,480,2.4,8.66,19.09
1/14/2003,495,2.39,8.38,19.1
1/14/2003,510,2.38,8.22,19.11
1/14/2003,525,2.38,8.08,19.13
1/14/2003,540,2.42,7.98,19.14
1/14/2003,555,2.49,7.9,19.14
1/14/2003,570,2.57,7.85,19.16
1/14/2003,585,2.67,7.77,19.18
1/14/2003,600,2.79,7.68,19.25
1/14/2003,615,2.94,7.62,19.36
1/14/2003,630,3.04,7.59,19.42
1/14/2003,645,3.18,7.59,19.4
1/14/2003,660,3.3,7.59,19.43
1/14/2003,675,3.4,7.61,19.39
1/14/2003,690,3.52,7.66,19.44
1/14/2003,705,3.62,7.75,19.46
1/14/2003,720,3.71,7.79,19.49
1/14/2003,735,3.79,7.85,19.56
1/14/2003,750,3.87,7.87,19.6
1/14/2003,765,3.92,7.94,19.64
1/14/2003,780,3.96,8.09,19.67
1/14/2003,795,4.01,8.31,19.71
1/14/2003,810,4.04,8.61,19.74
1/14/2003,825,4.04,8.93,19.77
1/14/2003,840,4,9.15,19.79
1/14/2003,855,3.94,9.46,19.81
1/14/2003,870,3.86,9.71,19.83
1/14/2003,885,3.8,9.85,19.83
1/14/2003,900,3.73,10.08,19.82
1/14/2003,915,3.64,10.22,19.82
1/14/2003,930,3.57,10.51,19.84
1/14/2003,945,3.5,10.87,19.84
1/14/2003,960,3.44,10.96,19.84
1/14/2003,975,3.37,11.06,19.81
1/14/2003,990,3.31,11.17,19.74
1/14/2003,1005,3.26,11.11,19.7
1/14/2003,1020,3.2,11.06,19.65
1/14/2003,1035,3.15,10.84,19.59
1/14/2003,1050,3.11,10.44,19.53
1/14/2003,1065,3.08,10.09,19.49
1/14/2003,1080,3.07,9.45,19.38
1/14/2003,1095,3.07,9.1,19.34
1/14/2003,1110,3.11,8.76,19.43
1/14/2003,1125,3.2,8.71,19.41
1/14/2003,1140,3.28,8.57,19.22
1/14/2003,1155,3.35,8.3,19.3
1/14/2003,1170,3.42,7.78,19.1
1/14/2003,1185,3.51,7.44,19.08
1/14/2003,1200,3.59,7.47,19.29
1/14/2003,1215,3.68,7.53,19.44
1/14/2003,1230,3.76,7.64,19.43
1/14/2003,1245,3.85,7.81,19.43
1/14/2003,1260,3.95,7.99,19.39
1/14/2003,1275,4.06,8.2,19.36
1/14/2003,1290,4.19,8.39,19.36
1/14/2003,1305,4.31,9.06,19.28
1/14/2003,1320,4.43,9.83,19.14
1/14/2003,1335,4.55,10.56,19.08
1/14/2003,1350,4.66,11.58,18.97
1/14/2003,1365,4.77,12.08,18.88
1/14/2003,1380,4.86,12.84,18.79
1/14/2003,1395,4.93,13.46,18.69
1/14/2003,1410,4.98,14.02,18.63
1/14/2003,1425,5.01,14.47,18.59
1/14/2003,1440,5.01,14.66,18.56
1/15/2003,15,4.98,14.8,18.54
1/15/2003,30,4.89,15.23,18.53
1/15/2003,45,4.78,15.71,18.47
1/15/2003,60,4.64,15.96,18.38
1/15/2003,75,4.51,16.15,18.45
1/15/2003,90,4.4,16.33,18.51
1/15/2003,105,4.29,16.52,18.5
1/15/2003,120,4.2,16.7,18.52
1/15/2003,135,4.1,16.84,18.43
1/15/2003,150,4.01,16.88,18.44
1/15/2003,165,3.92,16.89,18.45
1/15/2003,180,3.83,16.9,18.43
1/15/2003,195,3.72,16.87,18.39
1/15/2003,210,3.64,16.55,18.36
1/15/2003,225,3.56,16.48,18.37
1/15/2003,240,3.47,16.33,18.21
1/15/2003,255,3.4,16.11,18.04
1/15/2003,270,3.32,15.86,18.07
1/15/2003,285,3.24,15.6,18.02
1/15/2003,300,3.17,15.25,17.88
1/15/2003,315,3.1,14.44,17.81
1/15/2003,330,3.04,13.35,17.94
1/15/2003,345,2.97,12.75,17.9
1/15/2003,360,2.91,12.08,17.73
1/15/2003,375,2.85,11.47,17.58
1/15/2003,390,2.79,11.08,17.48
1/15/2003,405,2.73,10.86,17.44
1/15/2003,420,2.68,10.71,17.37
1/15/2003,435,2.63,10.37,17.39
1/15/2003,450,2.59,10.13,17.39
1/15/2003,465,2.55,9.92,17.35
1/15/2003,480,2.51,9.63,17.29
1/15/2003,495,2.47,9.23,17.28
1/15/2003,510,2.43,8.9,17.28
1/15/2003,525,2.4,8.63,17.3
1/15/2003,540,2.36,8.42,17.35
1/15/2003,555,2.33,8.23,17.42
1/15/2003,570,2.32,8.05,17.48
1/15/2003,585,2.29,7.96,17.57
1/15/2003,600,2.29,7.85,17.73
1/15/2003,615,2.31,7.71,17.85
1/15/2003,630,2.36,7.64,17.99
1/15/2003,645,2.44,7.54,18.04
1/15/2003,660,2.55,7.49,18.06
1/15/2003,675,2.63,7.47,18
1/15/2003,690,2.75,7.39,17.94
1/15/2003,705,2.87,7.33,17.93
1/15/2003,720,2.99,7.32,17.93
1/15/2003,735,3.08,7.35,18.03
1/15/2003,750,3.2,7.37,17.91
1/15/2003,765,3.3,7.4,17.92
1/15/2003,780,3.39,7.47,18.01
1/15/2003,795,3.48,7.52,18.13
1/15/2003,810,3.56,7.59,18.22
1/15/2003,825,3.61,7.69,18.35
1/15/2003,840,3.64,7.8,18.52
1/15/2003,855,3.64,7.81,18.68
1/15/2003,870,3.64,7.83,18.8
1/15/2003,885,3.64,7.84,18.89
1/15/2003,900,3.59,7.86,18.93
1/15/2003,915,3.5,7.95,19.03
1/15/2003,930,3.43,8,19.12
1/15/2003,945,3.36,8.01,19.02
1/15/2003,960,3.29,8.09,19.03
1/15/2003,975,3.24,8.2,19.03
1/15/2003,990,3.19,8.21,19.08
1/15/2003,1005,3.13,8.28,19.08
1/15/2003,1020,3.08,8.34,18.84
1/15/2003,1035,3.03,8.35,18.73
1/15/2003,1050,2.98,8.36,18.59
1/15/2003,1065,2.94,8.29,18.45
1/15/2003,1080,2.89,8.06,18.21
1/15/2003,1095,2.85,7.74,18.08
1/15/2003,1110,2.82,7.53,17.99
1/15/2003,1125,2.81,7.4,17.92
1/15/2003,1140,2.84,7.26,17.89
1/15/2003,1155,2.9,7.14,17.91
1/15/2003,1170,2.96,6.88,17.68
1/15/2003,1185,3.04,6.6,17.28
1/15/2003,1200,3.12,6.46,17.37
1/15/2003,1215,3.2,6.23,17.53
1/15/2003,1230,3.29,6.08,17.54
1/15/2003,1245,3.38,6.08,17.81
1/15/2003,1260,3.47,6.11,18.02
1/15/2003,1275,3.56,6.15,18.04
1/15/2003,1290,3.65,6.2,18.06
1/15/2003,1305,3.77,6.54,18.09
1/15/2003,1320,3.88,6.77,18.12
1/15/2003,1335,3.99,7.18,18.1
1/15/2003,1350,4.11,7.75,18.02
1/15/2003,1365,4.23,8.18,17.96
1/15/2003,1380,4.35,8.67,17.91
1/15/2003,1395,4.45,9.28,17.79
1/15/2003,1410,4.54,9.89,17.68
1/15/2003,1425,4.61,10.3,17.61
1/15/2003,1440,4.65,10.72,17.52
1/16/2003,15,4.65,10.91,17.46
1/16/2003,30,4.6,11.28,17.42
1/16/2003,45,4.52,12.32,17.38
1/16/2003,60,4.42,12.77,17.34
1/16/2003,75,4.3,13.13,17.32
1/16/2003,90,4.19,13.28,17.21
1/16/2003,105,4.08,13.47,17.28
1/16/2003,120,3.98,13.84,17.33
1/16/2003,135,3.89,14.35,17.3
1/16/2003,150,3.81,14.39,17.34
1/16/2003,165,3.72,14.41,17.37
1/16/2003,180,3.64,14.43,17.42
1/16/2003,195,3.56,14.45,17.42
1/16/2003,210,3.48,14.5,17.39
1/16/2003,225,3.4,14.47,17.34
1/16/2003,240,3.32,14.42,17.2
1/16/2003,255,3.24,14.17,17.1
1/16/2003,270,3.17,13.25,17.11
1/16/2003,285,3.1,12.6,17.11
1/16/2003,300,3.03,12.32,17.03
1/16/2003,315,2.97,12.2,17.01
1/16/2003,330,2.91,12.15,16.92
1/16/2003,345,2.85,11.66,16.83
1/16/2003,360,2.79,10.45,16.67
1/16/2003,375,2.74,9.68,16.63
1/16/2003,390,2.69,9.35,16.63
1/16/2003,405,2.64,9.09,16.62
1/16/2003,420,2.59,8.85,16.59
1/16/2003,435,2.55,8.7,16.58
1/16/2003,450,2.5,8.43,16.5
1/16/2003,465,2.46,8.07,16.45
1/16/2003,480,2.42,7.77,16.43
1/16/2003,495,2.38,7.49,16.43
1/16/2003,510,2.35,7.29,16.44
1/16/2003,525,2.31,7.12,16.47
1/16/2003,540,2.28,7,16.53
1/16/2003,555,2.25,6.91,16.61
1/16/2003,570,2.23,6.86,16.72
1/16/2003,585,2.2,6.8,16.92
1/16/2003,600,2.2,6.79,17.12
1/16/2003,615,2.21,6.71,17.27
1/16/2003,630,2.28,6.7,17.31
1/16/2003,645,2.39,6.69,17.31
1/16/2003,660,2.52,6.69,17.5
1/16/2003,675,2.66,6.68,17.51
1/16/2003,690,2.81,6.64,17.51
1/16/2003,705,2.97,6.6,17.78
1/16/2003,720,3.13,6.61,17.28
1/16/2003,735,3.32,6.62,17.56
1/16/2003,750,3.49,6.73,17.62
1/16/2003,765,3.67,6.83,17.68
1/16/2003,780,3.85,6.97,17.89
1/16/2003,795,4.01,7.24,18.34
1/16/2003,810,4.18,7.58,18.72
1/16/2003,825,4.32,8.68,18.91
1/16/2003,840,4.45,10.13,19.01
1/16/2003,855,4.58,12.28,19.02
1/16/2003,870,4.67,13.45,18.99
1/16/2003,885,4.71,14.34,18.97
1/16/2003,900,4.67,14.92,18.94
1/16/2003,915,4.6,15.33,18.94
1/16/2003,930,4.51,15.53,19.09
1/16/2003,945,4.39,15.59,19.11
1/16/2003,960,4.27,15.76,19.08
1/16/2003,975,4.15,15.92,19.22
1/16/2003,990,4.05,15.97,19.15
1/16/2003,1005,3.94,15.99,19.25
1/16/2003,1020,3.87,16.01,19.31
1/16/2003,1035,3.78,16,19.3
1/16/2003,1050,3.7,15.89,19.23
1/16/2003,1065,3.63,15.57,19.15
1/16/2003,1080,3.56,14.92,19.08
1/16/2003,1095,3.49,14.35,19.01
1/16/2003,1110,3.43,14.32,19
1/16/2003,1125,3.36,14,18.93
1/16/2003,1140,3.32,13.46,18.86
1/16/2003,1155,3.28,12.67,18.76
1/16/2003,1170,3.27,12.37,18.7
1/16/2003,1185,3.3,11.93,18.57
1/16/2003,1200,3.37,11.76,18.67
1/16/2003,1215,3.45,11.67,18.54
1/16/2003,1230,3.54,11.1,18.48
1/16/2003,1245,3.62,10.96,18.69
1/16/2003,1260,3.69,10.95,18.73
1/16/2003,1275,3.77,10.96,18.79
1/16/2003,1290,3.87,10.97,18.81
1/16/2003,1305,3.96,11.08,18.8
1/16/2003,1320,4.06,11.23,18.8
1/16/2003,1335,4.18,11.6,18.71
1/16/2003,1350,4.31,11.82,18.69
1/16/2003,1365,4.46,12.01,18.72
1/16/2003,1380,4.61,12.43,18.73
1/16/2003,1395,4.76,13.18,18.65
1/16/2003,1410,4.91,13.99,18.61
1/16/2003,1425,5.04,15.02,18.6
1/16/2003,1440,5.16,15.91,18.59
1/17/2003,15,5.27,16.8,18.59
1/17/2003,30,5.35,17.53,18.59
1/17/2003,45,5.4,18.21,18.54
1/17/2003,60,5.41,18.74,18.46
1/17/2003,75,5.4,19.19,18.37
1/17/2003,90,5.35,19.53,18.31
1/17/2003,105,5.24,19.7,18.27
1/17/2003,120,5.12,19.8,18.23
1/17/2003,135,5,19.84,18.22
1/17/2003,150,4.86,19.88,18.25
1/17/2003,165,4.72,19.89,18.25
1/17/2003,180,4.59,19.91,18.25
1/17/2003,195,4.47,19.93,18.25
1/17/2003,210,4.36,20.01,18.22
1/17/2003,225,4.26,20.08,18.24
1/17/2003,240,4.16,20.07,18.21
1/17/2003,255,4.07,19.98,18.2
1/17/2003,270,3.96,19.89,18.18
1/17/2003,285,3.87,19.79,18.17
1/17/2003,300,3.77,19.68,18.2
1/17/2003,315,3.68,19.58,18.17
1/17/2003,330,3.59,19.47,18.16
1/17/2003,345,3.51,19.16,17.87
1/17/2003,360,3.43,18.33,17.83
1/17/2003,375,3.34,17,17.9
1/17/2003,390,3.27,16.17,17.87
1/17/2003,405,3.2,15.53,17.8
1/17/2003,420,3.13,15.19,17.85
1/17/2003,435,3.07,15.03,17.93
1/17/2003,450,3,14.95,17.93
1/17/2003,465,2.95,14.9,17.92
1/17/2003,480,2.89,14.87,17.88
1/17/2003,495,2.84,14.84,17.8
1/17/2003,510,2.79,14.77,17.89
1/17/2003,525,2.75,14.64,17.91
1/17/2003,540,2.7,14.25,17.9
1/17/2003,555,2.66,13.66,18.01
1/17/2003,570,2.62,13.39,18.18
1/17/2003,585,2.59,12.95,18.28
1/17/2003,600,2.56,12.59,18.36
1/17/2003,615,2.53,12.16,18.42
1/17/2003,630,2.51,11.73,18.46
1/17/2003,645,2.51,11.41,18.38
1/17/2003,660,2.54,11.14,18.31
1/17/2003,675,2.52,10.91,18.46
1/17/2003,690,2.67,10.74,18.57
1/17/2003,705,2.84,10.62,18.69
1/17/2003,720,2.97,10.55,18.67
1/17/2003,735,3.15,10.5,18.46
1/17/2003,750,3.32,10.52,18.31
1/17/2003,765,3.52,10.53,18.36
1/17/2003,780,3.7,10.63,18.47
1/17/2003,795,3.88,10.74,18.54
1/17/2003,810,4.02,10.95,18.67
1/17/2003,825,4.21,11.11,18.96
1/17/2003,840,4.32,11.57,19.29
1/17/2003,855,4.44,12.44,19.56
1/17/2003,870,4.54,13.19,19.69
1/17/2003,885,4.58,13.79,19.74
1/17/2003,900,4.57,14.23,19.79
1/17/2003,915,4.55,14.66,19.84
1/17/2003,930,4.5,14.99,19.86
1/17/2003,945,4.39,15.08,19.88
1/17/2003,960,4.32,15.19,19.88
1/17/2003,975,4.21,15.44,19.85
1/17/2003,990,4.12,15.53,19.84
1/17/2003,1005,4.04,15.53,19.84
1/17/2003,1020,3.95,15.55,19.86
1/17/2003,1035,3.87,15.56,19.84
1/17/2003,1050,3.78,15.57,19.55
1/17/2003,1065,3.69,15.59,19.33
1/17/2003,1080,3.61,15.59,19.29
1/17/2003,1095,3.53,15.6,19.38
1/17/2003,1110,3.47,15.61,19.21
1/17/2003,1125,3.4,15.49,19.09
1/17/2003,1140,3.32,15.28,18.9
1/17/2003,1155,3.27,14.92,18.69
1/17/2003,1170,3.2,14.47,18.57
1/17/2003,1185,3.13,13.98,18.42
1/17/2003,1200,3.07,13.7,18.39
1/17/2003,1215,3.01,13.48,18.32
1/17/2003,1230,2.96,13.24,18.25
1/17/2003,1245,2.91,13.02,18.2
1/17/2003,1260,2.87,12.79,18.14
1/17/2003,1275,2.84,12.43,18.1
1/17/2003,1290,2.86,12.03,17.99
1/17/2003,1305,2.94,11.68,17.89
1/17/2003,1320,3.01,11.43,17.9
1/17/2003,1335,3.1,11.3,17.84
1/17/2003,1350,3.2,11.14,17.98
1/17/2003,1365,3.3,11.03,17.99
1/17/2003,1380,3.39,10.94,17.84
1/17/2003,1395,3.51,10.9,18.04
1/17/2003,1410,3.63,10.93,18.23
1/17/2003,1425,3.73,10.95,18.21
1/17/2003,1440,3.84,10.96,18.19
1/18/2003,15,3.95,11.08,18.23
1/18/2003,30,4.08,11.36,18.24
1/18/2003,45,4.2,11.66,18.17
1/18/2003,60,4.31,11.92,17.96
1/18/2003,75,4.41,12.18,17.73
1/18/2003,90,4.49,12.49,17.53
1/18/2003,105,4.54,12.82,17.35
1/18/2003,120,4.53,13.16,17.18
1/18/2003,135,4.52,13.54,17.05
1/18/2003,150,4.45,13.86,16.96
1/18/2003,165,4.4,14.08,16.89
1/18/2003,180,4.27,14.22,16.85
1/18/2003,195,4.17,14.34,16.92
1/18/2003,210,4.08,14.49,16.97
1/18/2003,225,3.97,14.64,16.97
1/18/2003,240,3.89,14.78,16.89
1/18/2003,255,3.8,14.9,16.88
1/18/2003,270,3.72,14.93,16.95
1/18/2003,285,3.63,14.95,17.05
1/18/2003,300,3.55,14.98,17.01
1/18/2003,315,3.47,15,16.92
1/18/2003,330,3.39,15,16.79
1/18/2003,345,3.31,14.98,16.75
1/18/2003,360,3.24,14.54,16.72
1/18/2003,375,3.16,14.06,16.62
1/18/2003,390,3.08,13.62,16.58
1/18/2003,405,3.01,13.28,16.55
1/18/2003,420,2.95,12.97,16.51
1/18/2003,435,2.88,12.64,16.47
1/18/2003,450,2.83,12.31,16.41
1/18/2003,465,2.77,11.88,16.31
1/18/2003,480,2.72,11.46,16.23
1/18/2003,495,2.67,11.03,16.1
1/18/2003,510,2.61,10.72,15.96
1/18/2003,525,2.58,10.48,15.81
1/18/2003,540,2.53,10.07,15.62
1/18/2003,555,2.48,9.71,15.45
1/18/2003,570,2.44,9.41,15.35
1/18/2003,585,2.4,9.2,15.28
1/18/2003,600,2.36,9.05,15.25
1/18/2003,615,2.33,8.98,15.2
1/18/2003,630,2.3,8.89,15.18
1/18/2003,645,2.27,8.81,15.14
1/18/2003,660,2.24,8.76,15.12
1/18/2003,675,2.2,8.73,15.12
1/18/2003,690,2.17,8.7,15.18
1/18/2003,705,2.16,8.68,15.13
1/18/2003,720,2.16,8.64,15.12
1/18/2003,735,2.17,8.62,15.15
1/18/2003,750,2.24,8.62,15.18
1/18/2003,765,2.37,8.61,15.17
1/18/2003,780,2.52,8.6,15.03
1/18/2003,795,2.66,8.54,15.03
1/18/2003,810,2.81,8.52,15.03
1/18/2003,825,2.97,8.48,15.08
1/18/2003,840,3.13,8.43,15.23
1/18/2003,855,3.29,8.43,15.27
1/18/2003,870,3.45,8.43,15.34
1/18/2003,885,3.62,8.45,15.46
1/18/2003,900,3.77,8.51,15.58
1/18/2003,915,3.91,8.55,15.63
1/18/2003,930,4.03,8.66,15.61
1/18/2003,945,4.13,8.81,15.61
1/18/2003,960,4.21,9.06,15.62
1/18/2003,975,4.24,9.5,15.61
1/18/2003,990,4.17,9.91,15.57
1/18/2003,1005,4.11,10.31,15.52
1/18/2003,1020,4.02,10.59,15.45
1/18/2003,1035,3.89,10.85,15.42
1/18/2003,1050,3.79,10.98,15.48
1/18/2003,1065,3.69,11.03,15.48
1/18/2003,1080,3.61,11.07,15.49
1/18/2003,1095,3.53,11.16,15.48
1/18/2003,1110,3.46,11.34,15.41
1/18/2003,1125,3.39,11.37,15.38
1/18/2003,1140,3.32,11.38,15.28
1/18/2003,1155,3.25,11.39,15.23
1/18/2003,1170,3.18,11.39,15.16
1/18/2003,1185,3.12,11.38,15.11
1/18/2003,1200,3.06,11.34,15.05
1/18/2003,1215,3,11.14,14.97
1/18/2003,1230,2.95,10.94,14.9
1/18/2003,1245,2.9,10.57,14.87
1/18/2003,1260,2.85,10.39,14.86
1/18/2003,1275,2.81,10.19,14.82
1/18/2003,1290,2.78,9.95,14.8
1/18/2003,1305,2.77,9.64,14.76
1/18/2003,1320,2.76,9.48,14.7
1/18/2003,1335,2.77,9.3,14.62
1/18/2003,1350,2.81,9.13,14.52
1/18/2003,1365,2.89,9.07,14.49
1/18/2003,1380,2.99,9,14.47
1/18/2003,1395,3.09,8.95,14.53
1/18/2003,1410,3.2,8.78,14.25
1/18/2003,1425,3.31,8.74,14.56
1/18/2003,1440,3.43,8.77,14.85
1/19/2003,15,3.54,8.8,14.89
1/19/2003,30,3.67,8.86,14.8
1/19/2003,45,3.81,8.99,14.82
1/19/2003,60,3.96,9.09,14.82
1/19/2003,75,4.11,9.28,14.71
1/19/2003,90,4.24,9.45,14.4
1/19/2003,105,4.37,9.65,14.09
1/19/2003,120,4.5,10.11,13.77
1/19/2003,135,4.6,10.8,13.56
1/19/2003,150,4.67,11.65,13.47
1/19/2003,165,4.71,12.78,13.44
1/19/2003,180,4.68,13.7,13.41
1/19/2003,195,4.62,14.46,13.4
1/19/2003,210,4.51,14.96,13.33
1/19/2003,225,4.38,15.25,13.25
1/19/2003,240,4.24,15.52,13.26
1/19/2003,255,4.12,15.89,13.33
1/19/2003,270,4.02,16.21,13.34
1/19/2003,285,3.92,16.44,13.27
1/19/2003,300,3.84,16.49,13.3
1/19/2003,315,3.75,16.5,13.35
1/19/2003,330,3.65,16.57,13.42
1/19/2003,345,3.56,16.6,13.46
1/19/2003,360,3.47,16.62,13.44
1/19/2003,375,3.39,16.24,13.39
1/19/2003,390,3.31,15.21,13.38
1/19/2003,405,3.24,15.14,13.42
1/19/2003,420,3.16,14.63,13.37
1/19/2003,435,3.09,13.94,13.31
1/19/2003,450,3.02,13.85,13.28
1/19/2003,465,2.96,13.72,13.32
1/19/2003,480,2.89,13.55,13.25
1/19/2003,495,2.83,12.69,13.15
1/19/2003,510,2.77,11.8,13.17
1/19/2003,525,2.71,11.27,13.23
1/19/2003,540,2.66,11.02,13.3
1/19/2003,555,2.61,10.77,13.38
1/19/2003,570,2.56,10.6,13.47
1/19/2003,585,2.51,10.41,13.53
1/19/2003,600,2.46,10.24,13.6
1/19/2003,615,2.42,9.85,13.61
1/19/2003,630,2.37,9.67,13.72
1/19/2003,645,2.34,9.32,13.77
1/19/2003,660,2.3,8.99,13.9
1/19/2003,675,2.27,8.72,14.17
1/19/2003,690,2.24,8.61,14.51
1/19/2003,705,2.21,8.46,14.68
1/19/2003,720,2.18,8.34,14.79
1/19/2003,735,2.16,8.32,14.83
1/19/2003,750,2.12,8.24,14.87
1/19/2003,765,2.12,8.17,15.08
1/19/2003,780,2.12,8.14,15.4
1/19/2003,795,2.17,8.13,15.79
1/19/2003,810,2.3,8.14,15.95
1/19/2003,825,2.43,8.09,15.44
1/19/2003,840,2.57,8.02,15.36
1/19/2003,855,2.71,7.95,15.38
1/19/2003,870,2.85,7.95,15.5
1/19/2003,885,3.01,7.95,14.71
1/19/2003,900,3.18,7.96,14.84
1/19/2003,915,3.35,7.96,14.75
1/19/2003,930,3.5,7.97,14.66
1/19/2003,945,3.64,7.99,14.82
1/19/2003,960,3.77,8.02,15.44
1/19/2003,975,3.89,8.05,16.11
1/19/2003,990,3.97,8.13,16.61
1/19/2003,1005,4.02,8.36,16.87
1/19/2003,1020,4.04,8.65,16.97
1/19/2003,1035,4.01,9.09,16.99
1/19/2003,1050,3.95,9.54,16.98
1/19/2003,1065,3.87,9.84,16.85
1/19/2003,1080,3.76,10.03,16.75
1/19/2003,1095,3.66,10.15,16.76
1/19/2003,1110,3.56,10.39,16.84
1/19/2003,1125,3.48,10.71,16.88
1/19/2003,1140,3.4,10.98,16.77
1/19/2003,1155,3.32,11.07,16.45
1/19/2003,1170,3.25,11.08,16.18
1/19/2003,1185,3.18,11.09,16.14
1/19/2003,1200,3.12,11.12,16.05
1/19/2003,1215,3.05,11.15,15.96
1/19/2003,1230,2.99,11.18,15.73
1/19/2003,1245,2.93,11.02,15.55
1/19/2003,1260,2.87,10.99,15.43
1/19/2003,1275,2.82,10.84,15.2
1/19/2003,1290,2.78,10.58,15.01
1/19/2003,1305,2.74,10.33,14.86
1/19/2003,1320,2.72,10.13,14.78
1/19/2003,1335,2.75,9.88,14.67
1/19/2003,1350,2.81,9.65,14.53
1/19/2003,1365,2.88,9.43,14.42
1/19/2003,1380,2.97,9.31,14.33
1/19/2003,1395,3.08,9.23,14.38
1/19/2003,1410,3.17,9.21,14.36
1/19/2003,1425,3.28,9.16,14.73
1/19/2003,1440,3.39,9.2,14.96
1/20/2003,15,3.5,9.22,15.01
1/20/2003,30,3.62,9.25,15.02
1/20/2003,45,3.76,9.34,15.15
1/20/2003,60,3.91,9.46,15.3
1/20/2003,75,4.07,9.65,15.38
1/20/2003,90,4.23,9.83,15.36
1/20/2003,105,4.39,10.19,15.29
1/20/2003,120,4.56,10.52,15.23
1/20/2003,135,4.71,11.11,15.16
1/20/2003,150,4.85,11.88,15.09
1/20/2003,165,4.96,12.79,15
1/20/2003,180,5.05,13.72,14.91
1/20/2003,195,5.08,14.64,14.82
1/20/2003,210,5.06,15.33,14.73
1/20/2003,225,4.96,15.98,14.65
1/20/2003,240,4.85,16.48,14.62
1/20/2003,255,4.71,16.78,14.6
1/20/2003,270,4.56,17.01,14.6
1/20/2003,285,4.43,17.26,14.63
1/20/2003,300,4.3,17.49,14.61
1/20/2003,315,4.2,17.67,14.62
1/20/2003,330,4.09,17.83,14.55
1/20/2003,345,3.98,17.88,14.61
1/20/2003,360,3.89,17.92,14.69
1/20/2003,375,3.8,17.94,14.68
1/20/2003,390,3.7,17.96,14.71
1/20/2003,405,3.6,17.95,14.7
1/20/2003,420,3.52,17.86,14.63
1/20/2003,435,3.43,17.77,14.61
1/20/2003,450,3.36,17.47,14.48
1/20/2003,465,3.27,17.19,14.34
1/20/2003,480,3.19,16.85,14.19
1/20/2003,495,3.12,16.65,14.21
1/20/2003,510,3.06,16.33,14.25
1/20/2003,525,2.98,16.18,14.2
1/20/2003,540,2.92,15.48,14.17
1/20/2003,555,2.86,14.58,14.2
1/20/2003,570,2.8,14.21,14.21
1/20/2003,585,2.74,13.89,14.28
1/20/2003,600,2.69,13.54,14.33
1/20/2003,615,2.64,13.28,14.41
1/20/2003,630,2.59,13.02,14.59
1/20/2003,645,2.54,12.75,14.87
1/20/2003,660,2.49,12.53,14.97
1/20/2003,675,2.46,12.36,15.15
1/20/2003,690,2.42,11.92,15.28
1/20/2003,705,2.39,11.48,15.49
1/20/2003,720,2.35,11.18,15.64
1/20/2003,735,2.32,10.81,15.66
1/20/2003,750,2.29,10.5,15.81
1/20/2003,765,2.26,10.22,15.94
1/20/2003,780,2.24,9.98,16.08
1/20/2003,795,2.24,9.83,16.22
1/20/2003,810,2.28,9.7,16.47
1/20/2003,825,2.41,9.58,16.74
1/20/2003,840,2.54,9.23,16.15
1/20/2003,855,2.67,9.13,15.85
1/20/2003,870,2.8,9.07,15.92
1/20/2003,885,2.95,9.03,15.87
1/20/2003,900,3.09,9.03,16.03
1/20/2003,915,3.24,9.03,15.7
1/20/2003,930,3.41,9.07,15.5
1/20/2003,945,3.57,9.18,15.44
1/20/2003,960,3.73,9.36,15.61
1/20/2003,975,3.87,9.54,16.13
1/20/2003,990,3.99,9.81,16.83
1/20/2003,1005,4.11,10.2,17.39
1/20/2003,1020,4.18,10.44,17.68
1/20/2003,1035,4.21,10.87,17.75
1/20/2003,1050,4.18,11.06,17.76
1/20/2003,1065,4.11,11.2,17.76
1/20/2003,1080,4.03,11.6,17.54
1/20/2003,1095,3.91,12.1,17.62
1/20/2003,1110,3.8,12.36,17.47
1/20/2003,1125,3.7,12.64,17.57
1/20/2003,1140,3.61,13.14,17.61
1/20/2003,1155,3.53,13.53,17.45
1/20/2003,1170,3.45,13.7,17.19
1/20/2003,1185,3.37,13.75,17.07
1/20/2003,1200,3.29,13.77,17.05
1/20/2003,1215,3.23,13.82,17
1/20/2003,1230,3.16,13.89,16.84
1/20/2003,1245,3.09,13.92,16.53
1/20/2003,1260,3.02,13.91,16.5
1/20/2003,1275,2.96,13.77,16.22
1/20/2003,1290,2.9,13.25,15.93
1/20/2003,1305,2.84,12.95,15.76
1/20/2003,1320,2.79,12.62,15.65
1/20/2003,1335,2.73,12.35,15.54
1/20/2003,1350,2.68,12.05,15.42
1/20/2003,1365,2.64,11.74,15.3
1/20/2003,1380,2.6,11.26,15.14
1/20/2003,1395,2.59,10.93,14.99
1/20/2003,1410,2.61,10.61,14.89
1/20/2003,1425,2.68,10.31,14.79
1/20/2003,1440,2.78,9.98,14.63
1/21/2003,15,2.88,9.82,14.63
1/21/2003,30,2.99,9.67,14.68
1/21/2003,45,3.09,9.44,14.2
1/21/2003,60,3.21,9.23,14.26
1/21/2003,75,3.35,9.22,14.94
1/21/2003,90,3.49,9.3,15.13
1/21/2003,105,3.64,9.48,15.27
1/21/2003,120,3.81,9.74,15.45
1/21/2003,135,3.99,10.12,15.64
1/21/2003,150,4.19,10.7,15.73
1/21/2003,165,4.37,10.86,15.81
1/21/2003,180,4.56,11.25,15.91
1/21/2003,195,4.73,11.99,15.99
1/21/2003,210,4.88,12.97,15.99
1/21/2003,225,5.01,14.29,15.97
1/21/2003,240,5.1,16.23,15.96
1/21/2003,255,5.15,17.28,15.93
1/21/2003,270,5.12,17.74,15.86
1/21/2003,285,5.05,17.88,15.79
1/21/2003,300,4.95,17.86,15.73
1/21/2003,315,4.81,17.88,15.7
1/21/2003,330,4.65,18.01,15.71
1/21/2003,345,4.51,18.24,15.72
1/21/2003,360,4.37,18.48,15.71
1/21/2003,375,4.25,18.68,15.69
1/21/2003,390,4.14,18.83,15.69
1/21/2003,405,4.04,18.86,15.63
1/21/2003,420,3.94,18.9,15.63
1/21/2003,435,3.85,18.93,15.66
1/21/2003,450,3.75,18.97,15.62
1/21/2003,465,3.65,19.01,15.49
1/21/2003,480,3.56,18.96,15.45
1/21/2003,495,3.47,18.91,15.53
1/21/2003,510,3.39,18.88,15.49
1/21/2003,525,3.31,18.8,15.45
1/21/2003,540,3.23,18.07,15.27
1/21/2003,555,3.16,17.7,15.31
1/21/2003,570,3.08,17.38,15.42
1/21/2003,585,3.01,17.08,15.54
1/21/2003,600,2.95,16.82,15.65
1/21/2003,615,2.89,16.54,15.59
1/21/2003,630,2.83,16.12,15.53
1/21/2003,645,2.77,15.53,15.62
1/21/2003,660,2.72,15.18,15.81
1/21/2003,675,2.67,14.81,16.13
1/21/2003,690,2.62,14.56,16.47
1/21/2003,705,2.58,14.39,16.41
1/21/2003,720,2.53,14,16.47
1/21/2003,735,2.49,13.54,16.83
1/21/2003,750,2.46,12.19,17.12
1/21/2003,765,2.43,11.68,17.18
1/21/2003,780,2.4,11.51,17.17
1/21/2003,795,2.4,11.47,17.23
1/21/2003,810,2.45,11.43,17.16
1/21/2003,825,2.55,11.33,16.98
1/21/2003,840,2.66,10.98,16.78
1/21/2003,855,2.79,10.84,16.76
1/21/2003,870,2.93,10.61,16.75
1/21/2003,885,3.06,10.53,16.98
1/21/2003,900,3.2,10.54,17.03
1/21/2003,915,3.35,10.59,16.74
1/21/2003,930,3.52,10.64,16.66
1/21/2003,945,3.68,10.94,16.56
1/21/2003,960,3.86,11.06,16.51
1/21/2003,975,4.02,11.42,16.97
1/21/2003,990,4.2,12.02,17.67
1/21/2003,1005,4.33,12.77,18.25
1/21/2003,1020,4.45,13.47,18.57
1/21/2003,1035,4.56,14.16,18.62
1/21/2003,1050,4.6,14.85,18.64
1/21/2003,1065,4.6,15.7,18.66
1/21/2003,1080,4.53,16.12,18.68
1/21/2003,1095,4.43,16.65,18.68
1/21/2003,1110,4.32,16.87,18.58
1/21/2003,1125,4.19,17.17,18.55
1/21/2003,1140,4.07,17.43,18.62
1/21/2003,1155,3.96,17.52,18.6
1/21/2003,1170,3.86,17.66,18.61
1/21/2003,1185,3.77,17.76,18.43
1/21/2003,1200,3.69,17.91,18.34
1/21/2003,1215,3.61,17.92,18.27
1/21/2003,1230,3.53,17.97,18.23
1/21/2003,1245,3.45,17.97,18.19
1/21/2003,1260,3.37,18.02,18.15
1/21/2003,1275,3.29,18.04,18.01
1/21/2003,1290,3.22,18.02,17.82
1/21/2003,1305,3.15,17.96,17.68
1/21/2003,1320,3.08,17.31,17.36
1/21/2003,1335,3.02,16.69,17.27
1/21/2003,1350,2.96,16.16,17.3
1/21/2003,1365,2.9,15.76,17.16
1/21/2003,1380,2.84,15.14,16.9
1/21/2003,1395,2.79,14.36,16.71
1/21/2003,1410,2.75,13.73,16.51
1/21/2003,1425,2.71,13.33,16.34
1/21/2003,1440,2.69,12.98,16.18
1/22/2003,15,2.7,12.78,16.06
1/22/2003,30,2.77,12.64,15.99
1/22/2003,45,2.86,12.52,16
1/22/2003,60,2.96,12.43,16.03
1/22/2003,75,3.08,12.32,15.96
1/22/2003,90,3.19,12.29,16.15
1/22/2003,105,3.32,12.28,16.2
1/22/2003,120,3.44,12.29,16.37
1/22/2003,135,3.59,12.3,16.38
1/22/2003,150,3.75,12.31,16.43
1/22/2003,165,3.91,12.4,16.62
1/22/2003,180,4.09,12.55,16.74
1/22/2003,195,4.27,12.73,16.77
1/22/2003,210,4.46,13.09,16.76
1/22/2003,225,4.64,13.52,16.81
1/22/2003,240,4.81,14.22,16.87
1/22/2003,255,4.96,15.05,16.88
1/22/2003,270,5.07,15.85,16.85
1/22/2003,285,5.16,16.84,16.81
1/22/2003,300,5.18,17.52,16.8
1/22/2003,315,5.16,18.13,16.78
1/22/2003,330,5.09,18.85,16.74
1/22/2003,345,4.97,19.33,16.69
1/22/2003,360,4.84,19.61,16.63
1/22/2003,375,4.7,19.8,16.6
1/22/2003,390,4.56,20,16.66
1/22/2003,405,4.44,20.21,16.67
1/22/2003,420,4.32,20.46,16.66
1/22/2003,435,4.22,20.7,16.58
1/22/2003,450,4.12,20.95,16.55
1/22/2003,465,4.03,20.99,16.52
1/22/2003,480,3.94,21,16.58
1/22/2003,495,3.86,21,16.59
1/22/2003,510,3.75,21,16.56
1/22/2003,525,3.66,21,16.54
1/22/2003,540,3.57,20.97,16.6
1/22/2003,555,3.48,20.96,16.61
1/22/2003,570,3.4,20.42,16.64
1/22/2003,585,3.32,20.13,16.71
1/22/2003,600,3.24,19.42,16.81
1/22/2003,615,3.17,19.33,16.93
1/22/2003,630,3.11,18.99,17.03
1/22/2003,645,3.04,17.69,17.1
1/22/2003,660,2.98,16.95,17.18
1/22/2003,675,2.9,15.66,17.31
1/22/2003,690,2.86,14.79,17.45
1/22/2003,705,2.8,14.36,17.6
1/22/2003,720,2.75,14.2,17.68
1/22/2003,735,2.68,14.02,17.79
1/22/2003,750,2.66,13.83,17.94
1/22/2003,765,2.62,13.76,18
1/22/2003,780,2.59,13.71,18.04
1/22/2003,795,2.56,13.67,18.12
1/22/2003,810,2.55,13.63,18.17
1/22/2003,825,2.6,13.52,18.23
1/22/2003,840,2.68,13.36,18.29
1/22/2003,855,2.78,13.25,18.28
1/22/2003,870,2.91,13.03,18.48
1/22/2003,885,3.04,12.81,18.56
1/22/2003,900,3.16,12.64,18.72
1/22/2003,915,3.3,12.63,18.68
1/22/2003,930,3.44,12.66,18.12
1/22/2003,945,3.6,12.78,17.96
1/22/2003,960,3.78,12.9,17.79
1/22/2003,975,3.96,13.13,17.66
1/22/2003,990,4.14,13.32,18.02
1/22/2003,1005,4.31,13.66,18.65
1/22/2003,1020,4.48,14.27,19.24
1/22/2003,1035,4.63,14.98,19.56
1/22/2003,1050,4.77,15.75,19.63
1/22/2003,1065,4.88,16.63,19.67
1/22/2003,1080,4.95,17.38,19.71
1/22/2003,1095,4.97,17.87,19.72
1/22/2003,1110,4.91,18.24,19.72
1/22/2003,1125,4.79,18.71,19.71
1/22/2003,1140,4.67,19.12,19.71
1/22/2003,1155,4.54,19.33,19.68
1/22/2003,1170,4.4,19.5,19.68
1/22/2003,1185,4.28,19.66,19.67
1/22/2003,1200,4.17,19.87,19.66
1/22/2003,1215,4.08,20.03,19.57
1/22/2003,1230,3.98,20.12,19.43
1/22/2003,1245,3.9,20.16,19.39
1/22/2003,1260,3.81,20.17,19.37
1/22/2003,1275,3.72,20.18,19.29
1/22/2003,1290,3.63,20.19,19.3
1/22/2003,1305,3.54,20.2,19.13
1/22/2003,1320,3.46,20.11,19.11
1/22/2003,1335,3.38,19.91,18.98
1/22/2003,1350,3.31,19.82,18.82
1/22/2003,1365,3.24,19.61,18.72
1/22/2003,1380,3.17,19.31,18.76
1/22/2003,1395,3.1,18.7,18.67
1/22/2003,1410,3.04,18.01,18.47
1/22/2003,1425,2.98,17.07,18.24
1/22/2003,1440,2.92,16.1,18.03
1/23/2003,15,2.87,15.57,17.92
1/23/2003,30,2.83,15.33,17.85
1/23/2003,45,2.78,15.13,17.78
1/23/2003,60,2.76,14.95,17.73
1/23/2003,75,2.77,14.8,17.69
1/23/2003,90,2.85,14.66,17.62
1/23/2003,105,2.94,14.53,17.52
1/23/2003,120,3.03,14.41,17.49
1/23/2003,135,3.16,14.31,17.47
1/23/2003,150,3.27,14.01,17.25
1/23/2003,165,3.39,13.89,17.6
1/23/2003,180,3.51,13.9,17.8
1/23/2003,195,3.64,13.93,17.92
1/23/2003,210,3.79,14.06,17.93
1/23/2003,225,3.95,14.24,17.98
1/23/2003,240,4.12,14.53,18.08
1/23/2003,255,4.28,14.71,18.15
1/23/2003,270,4.45,15.08,18.2
1/23/2003,285,4.6,15.16,18.25
1/23/2003,300,4.76,15.46,18.27
1/23/2003,315,4.89,15.78,18.29
1/23/2003,330,5,16.16,18.32
1/23/2003,345,5.08,16.88,18.33
1/23/2003,360,5.12,17.5,18.28
1/23/2003,375,5.09,18.03,18.23
1/23/2003,390,5.03,18.47,18.18
1/23/2003,405,4.92,18.95,18.14
1/23/2003,420,4.79,19.26,18.12
1/23/2003,435,4.65,19.69,18.11
1/23/2003,450,4.53,20.02,18.12
1/23/2003,465,4.4,20.29,18.12
1/23/2003,480,4.3,20.47,18.12
1/23/2003,495,4.21,20.64,18.12
1/23/2003,510,4.12,20.69,18.11
1/23/2003,525,4.03,20.74,18.13
1/23/2003,540,3.94,20.75,18.14
1/23/2003,555,3.85,20.79,18.17
1/23/2003,570,3.76,20.78,18.18
1/23/2003,585,3.68,20.55,18.24
1/23/2003,600,3.59,20.2,18.33
1/23/2003,615,3.52,20.19,18.38
1/23/2003,630,3.44,20.12,18.55
1/23/2003,645,3.37,19.73,18.67
1/23/2003,660,3.29,19.38,18.67
1/23/2003,675,3.23,18.97,18.65
1/23/2003,690,3.17,18.63,18.69
1/23/2003,705,3.11,18.29,18.73
1/23/2003,720,3.06,17.77,18.65
1/23/2003,735,3,17.17,18.56
1/23/2003,750,2.92,16.69,18.53
1/23/2003,765,2.86,16.47,18.54
1/23/2003,780,2.81,16.33,18.54
1/23/2003,795,2.77,16.17,18.58
1/23/2003,810,2.75,15.99,18.66
1/23/2003,825,2.77,15.88,18.76
1/23/2003,840,2.85,15.75,18.86
1/23/2003,855,2.96,15.61,18.97
1/23/2003,870,3.08,15.55,19.03
1/23/2003,885,3.16,15.41,19.04
1/23/2003,900,3.23,15.21,19.22
1/23/2003,915,3.32,15.17,19.06
1/23/2003,930,3.41,15.17,18.99
1/23/2003,945,3.57,15.19,18.9
1/23/2003,960,3.7,15.25,18.89
1/23/2003,975,3.83,15.35,18.81
1/23/2003,990,3.97,15.44,18.8
1/23/2003,1005,4.09,15.6,18.84
1/23/2003,1020,4.24,15.8,18.97
1/23/2003,1035,4.36,15.98,19.16
1/23/2003,1050,4.49,16.28,19.28
1/23/2003,1065,4.6,16.52,19.34
1/23/2003,1080,4.7,16.83,19.32
1/23/2003,1095,4.78,17.14,19.29
1/23/2003,1110,4.79,17.36,19.21
1/23/2003,1125,4.74,17.56,19.13
1/23/2003,1140,4.68,17.62,19.06
1/23/2003,1155,4.6,17.74,19.03
1/23/2003,1170,4.48,17.98,18.93
1/23/2003,1185,4.37,18.15,18.92
1/23/2003,1200,4.25,18.33,19
1/23/2003,1215,4.15,18.5,18.97
1/23/2003,1230,4.04,18.68,19
1/23/2003,1245,3.94,18.79,18.85
1/23/2003,1260,3.86,18.86,18.73
1/23/2003,1275,3.76,18.91,18.65
1/23/2003,1290,3.67,18.97,18.63
1/23/2003,1305,3.58,19.03,18.61
1/23/2003,1320,3.5,19.08,18.59
1/23/2003,1335,3.43,19.1,18.36
1/23/2003,1350,3.35,19.11,18.3
1/23/2003,1365,3.27,19.13,18.26
1/23/2003,1380,3.19,19.07,17.96
1/23/2003,1395,3.12,18.91,17.82
1/23/2003,1410,3.05,18.64,17.73
1/23/2003,1425,2.99,18.28,17.63
1/23/2003,1440,2.93,17.76,17.55
1/24/2003,15,2.87,17.28,17.47
1/24/2003,30,2.81,16.55,17.39
1/24/2003,45,2.76,16.2,17.31
1/24/2003,60,2.7,15.89,17.23
1/24/2003,75,2.65,15.66,17.16
1/24/2003,90,2.61,15.4,17.05
1/24/2003,105,2.57,15.19,16.89
1/24/2003,120,2.52,14.81,16.7
1/24/2003,135,2.46,14.46,16.56
1/24/2003,150,2.42,14.13,16.34
1/24/2003,165,2.4,13.74,16.07
1/24/2003,180,2.34,13.38,15.91
1/24/2003,195,2.33,13.07,15.7
1/24/2003,210,2.28,12.78,15.53
1/24/2003,225,2.25,12.55,15.36
1/24/2003,240,2.24,12.34,15.17
1/24/2003,255,2.21,12.08,14.87
1/24/2003,270,2.2,11.69,14.79
1/24/2003,285,2.21,11.59,14.62
1/24/2003,300,2.24,11.43,14.53
1/24/2003,315,2.31,11.31,14.68
1/24/2003,330,2.36,11.19,14.68
1/24/2003,345,2.42,11.09,14.81
1/24/2003,360,2.49,10.99,14.88
1/24/2003,375,2.53,10.89,14.83
1/24/2003,390,2.56,10.79,14.71
1/24/2003,405,2.56,10.7,14.63
1/24/2003,420,2.55,10.59,14.42
1/24/2003,435,2.55,10.34,13.86
1/24/2003,450,2.52,10.22,13.99
1/24/2003,465,2.51,10.18,14.24
1/24/2003,480,2.49,10.13,14.26
1/24/2003,495,2.47,-1.23E+25,13.37
1/24/2003,510,2.43,-1.23E+25,13.17
1/24/2003,525,2.4,-1.23E+25,12.95
1/24/2003,540,2.36,-1.23E+25,12.99
1/24/2003,555,2.31,-1.23E+25,13.32
1/24/2003,570,2.28,-1.23E+25,13.7
1/24/2003,585,2.24,-1.23E+25,14.03
1/24/2003,600,2.19,-1.23E+25,14.29
1/24/2003,615,2.16,-1.23E+25,14.46
1/24/2003,630,2.13,-1.23E+25,14.59
1/24/2003,645,2.09,-1.23E+25,14.69
1/24/2003,660,2.04,-1.23E+25,14.83
1/24/2003,675,2.03,-1.23E+25,14.89
1/24/2003,690,1.99,-1.23E+25,14.98
1/24/2003,705,1.96,-1.23E+25,15.1
1/24/2003,720,1.94,-1.23E+25,15.12
1/24/2003,735,1.92,-1.23E+25,15.04
1/24/2003,750,1.9,-1.23E+25,15.04
1/24/2003,765,1.89,-1.23E+25,14.96
1/24/2003,780,1.86,-1.23E+25,15.04
1/24/2003,795,1.82,-1.23E+25,15.25
1/24/2003,810,1.79,-1.23E+25,15.33
1/24/2003,825,1.78,-1.23E+25,15.2
1/24/2003,840,1.78,-1.23E+25,15.47
1/24/2003,855,1.77,-1.23E+25,15.23
1/24/2003,870,1.77,-1.23E+25,15.32
1/24/2003,885,1.77,-1.23E+25,15.86
1/24/2003,900,1.77,-1.23E+25,15.83
1/24/2003,915,1.77,-1.23E+25,16.34
1/24/2003,930,1.77,-1.23E+25,15.79
1/24/2003,945,1.77,-1.23E+25,15.58
1/24/2003,960,1.77,-1.23E+25,15.26
1/24/2003,975,1.81,-1.23E+25,14.68
1/24/2003,990,1.9,-1.23E+25,14.41
1/24/2003,1005,1.97,-1.23E+25,14.31
1/24/2003,1020,2.08,-1.23E+25,14.3
1/24/2003,1035,2.21,-1.23E+25,14.3
1/24/2003,1050,2.37,-1.23E+25,14.27
1/24/2003,1065,2.52,-1.23E+25,14.33
1/24/2003,1080,2.66,-1.23E+25,14.42
1/24/2003,1095,2.8,-1.23E+25,14.53
1/24/2003,1110,2.94,-1.23E+25,14.66
1/24/2003,1125,3.08,-1.23E+25,14.82
1/24/2003,1140,3.2,-1.23E+25,14.96
1/24/2003,1155,3.3,-1.23E+25,15.25
1/24/2003,1170,3.38,-1.23E+25,15.38
1/24/2003,1185,3.43,-1.23E+25,15.42
1/24/2003,1200,3.45,-1.23E+25,15.4
1/24/2003,1215,3.42,-1.23E+25,15.31
1/24/2003,1230,3.35,-1.23E+25,15.22
1/24/2003,1245,3.28,-1.23E+25,15.06
1/24/2003,1260,3.2,-1.23E+25,14.87
1/24/2003,1275,3.11,-1.23E+25,14.79
1/24/2003,1290,3.02,-1.23E+25,14.92
1/24/2003,1305,2.95,-1.23E+25,14.99
1/24/2003,1320,2.88,-1.23E+25,14.88
1/24/2003,1335,2.82,-1.23E+25,14.82
1/24/2003,1350,2.76,-1.23E+25,14.58
1/24/2003,1365,2.7,-1.23E+25,14.33
1/24/2003,1380,2.63,-1.23E+25,14.14
1/24/2003,1395,2.57,-1.23E+25,14.06
1/24/2003,1410,2.51,-1.23E+25,14
1/24/2003,1425,2.45,-1.23E+25,14
1/24/2003,1440,2.41,-1.23E+25,14.01
1/25/2003,15,2.36,-1.23E+25,14.06
1/25/2003,30,2.32,-1.23E+25,14.07
1/25/2003,45,2.28,-1.23E+25,13.85
1/25/2003,60,2.24,-1.23E+25,13.74
1/25/2003,75,2.19,-1.23E+25,13.62
1/25/2003,90,2.16,-1.23E+25,13.53
1/25/2003,105,2.12,-1.23E+25,13.51
1/25/2003,120,2.08,-1.23E+25,13.48
1/25/2003,135,2.05,-1.23E+25,13.45
1/25/2003,150,2.02,-1.23E+25,13.11
1/25/2003,165,1.99,-1.23E+25,12.86
1/25/2003,180,1.96,-1.23E+25,12.61
1/25/2003,195,1.94,-1.23E+25,12.44
1/25/2003,210,1.92,-1.23E+25,12.33
1/25/2003,225,1.91,-1.23E+25,12.17
1/25/2003,240,1.89,-1.23E+25,11.84
1/25/2003,255,1.88,-1.23E+25,11.85
1/25/2003,270,1.86,-1.23E+25,11.88
1/25/2003,285,1.79,-1.23E+25,11.73
1/25/2003,300,1.78,-1.23E+25,11.67
1/25/2003,315,1.78,-1.23E+25,11.47
1/25/2003,330,1.79,-1.23E+25,11.41
1/25/2003,345,1.84,-1.23E+25,11.67
1/25/2003,360,1.91,-1.23E+25,11.93
1/25/2003,375,1.97,-1.23E+25,12.02
1/25/2003,390,2.05,-1.23E+25,12.04
1/25/2003,405,2.15,-1.23E+25,11.99
1/25/2003,420,2.24,-1.23E+25,11.91
1/25/2003,435,2.33,-1.23E+25,11.81
1/25/2003,450,2.42,-1.23E+25,11.71
1/25/2003,465,2.51,-1.23E+25,11.92
1/25/2003,480,2.58,-1.23E+25,12.17
1/25/2003,495,2.64,-1.23E+25,12.18
1/25/2003,510,2.68,-1.23E+25,12.51
1/25/2003,525,2.71,-1.23E+25,12.73
1/25/2003,540,2.73,-1.23E+25,12.78
1/25/2003,555,2.73,-1.23E+25,12.94
1/25/2003,570,2.7,-1.23E+25,12.76
1/25/2003,585,2.65,-1.23E+25,12.58
1/25/2003,600,2.61,-1.23E+25,12.63
1/25/2003,615,2.57,-1.23E+25,12.69
1/25/2003,630,2.52,-1.23E+25,12.96
1/25/2003,645,2.47,-1.23E+25,13.18
1/25/2003,660,2.43,-1.23E+25,13.63
1/25/2003,675,2.39,-1.23E+25,13.65
1/25/2003,690,2.35,-1.23E+25,13.57
1/25/2003,705,2.31,-1.23E+25,14.38
1/25/2003,720,2.28,-1.23E+25,14.07
1/25/2003,735,2.24,-1.23E+25,14.34
1/25/2003,750,2.2,-1.23E+25,14.75
1/25/2003,765,2.17,-1.23E+25,15.32
1/25/2003,780,2.14,-1.23E+25,15.48
1/25/2003,795,2.11,-1.23E+25,15.64
1/25/2003,810,2.09,-1.23E+25,15.35
1/25/2003,825,2.07,-1.23E+25,15.5
1/25/2003,840,2.06,-1.23E+25,15.32
1/25/2003,855,2.06,-1.23E+25,15.15
1/25/2003,870,2.08,-1.23E+25,14.96
1/25/2003,885,2.11,-1.23E+25,14.81
1/25/2003,900,2.16,-1.23E+25,14.82
1/25/2003,915,2.21,-1.23E+25,14.9
1/25/2003,930,2.28,-1.23E+25,15.02
1/25/2003,945,2.33,-1.23E+25,15.18
1/25/2003,960,2.4,-1.23E+25,14.76
1/25/2003,975,2.49,-1.23E+25,14.49
1/25/2003,990,2.58,-1.23E+25,14.48
1/25/2003,1005,2.67,-1.23E+25,14.46
1/25/2003,1020,2.74,-1.23E+25,14.44
1/25/2003,1035,2.88,-1.23E+25,14.51
1/25/2003,1050,3,-1.23E+25,14.51
1/25/2003,1065,3.12,-1.23E+25,14.49
1/25/2003,1080,3.26,-1.23E+25,14.55
1/25/2003,1095,3.4,-1.23E+25,14.74
1/25/2003,1110,3.55,-1.23E+25,15.11
1/25/2003,1125,3.69,-1.23E+25,15.52
1/25/2003,1140,3.84,-1.23E+25,15.74
1/25/2003,1155,3.98,-1.23E+25,15.7
1/25/2003,1170,4.11,-1.23E+25,15.56
1/25/2003,1185,4.22,-1.23E+25,15.39
1/25/2003,1200,4.29,-1.23E+25,15.26
1/25/2003,1215,4.33,-1.23E+25,15.19
1/25/2003,1230,4.34,-1.23E+25,15.12
1/25/2003,1245,4.3,-1.23E+25,15.06
1/25/2003,1260,4.19,-1.23E+25,15
1/25/2003,1275,4.08,-1.23E+25,14.96
1/25/2003,1290,3.96,-1.23E+25,14.97
1/25/2003,1305,3.84,-1.23E+25,14.97
1/25/2003,1320,3.72,-1.23E+25,14.99
1/25/2003,1335,3.62,-1.23E+25,14.99
1/25/2003,1350,3.53,-1.23E+25,14.98
1/25/2003,1365,3.45,-1.23E+25,15.01
1/25/2003,1380,3.37,-1.23E+25,15.08
1/25/2003,1395,3.3,-1.23E+25,15.08
1/25/2003,1410,3.23,-1.23E+25,15.09
1/25/2003,1425,3.15,-1.23E+25,15.07
1/25/2003,1440,3.08,-1.23E+25,15.04
1/26/2003,15,3.01,-1.23E+25,14.88
1/26/2003,30,2.95,-1.23E+25,14.71
1/26/2003,45,2.88,-1.23E+25,14.77
1/26/2003,60,2.83,-1.23E+25,14.61
1/26/2003,75,2.76,-1.23E+25,14.52
1/26/2003,90,2.7,-1.23E+25,14.4
1/26/2003,105,2.64,-1.23E+25,14.44
1/26/2003,120,2.6,-1.23E+25,14.43
1/26/2003,135,2.54,-1.23E+25,14.33
1/26/2003,150,2.49,-1.23E+25,14.11
1/26/2003,165,2.45,-1.23E+25,14.03
1/26/2003,180,2.4,-1.23E+25,13.99
1/26/2003,195,2.36,-1.23E+25,13.9
1/26/2003,210,2.32,-1.23E+25,14.06
1/26/2003,225,2.28,-1.23E+25,13.88
1/26/2003,240,2.24,-1.23E+25,13.81
1/26/2003,255,2.2,-1.23E+25,13.68
1/26/2003,270,2.17,-1.23E+25,13.59
1/26/2003,285,2.14,-1.23E+25,13.52
1/26/2003,300,2.11,-1.23E+25,13.47
1/26/2003,315,2.1,-1.23E+25,13.32
1/26/2003,330,2.09,-1.23E+25,13.25
1/26/2003,345,2.09,-1.23E+25,13.11
1/26/2003,360,2.12,-1.23E+25,13.07
1/26/2003,375,2.19,-1.23E+25,13.32
1/26/2003,390,2.29,-1.23E+25,13.33
1/26/2003,405,2.4,-1.23E+25,13.27
1/26/2003,420,2.49,-1.23E+25,13.26
1/26/2003,435,2.6,-1.23E+25,13.3
1/26/2003,450,2.7,-1.23E+25,13.38
1/26/2003,465,2.82,-1.23E+25,13.78
1/26/2003,480,2.94,-1.23E+25,13.97
1/26/2003,495,3.05,-1.23E+25,14.11
1/26/2003,510,3.18,-1.23E+25,14.15
1/26/2003,525,3.29,-1.23E+25,14.22
1/26/2003,540,3.41,-1.23E+25,14.18
1/26/2003,555,3.53,-1.23E+25,14.05
1/26/2003,570,3.63,-1.23E+25,13.87
1/26/2003,585,3.72,-1.23E+25,13.76
1/26/2003,600,3.8,-1.23E+25,13.73
1/26/2003,615,3.87,-1.23E+25,13.75
1/26/2003,630,3.89,-1.23E+25,13.8
1/26/2003,645,3.87,-1.23E+25,13.86
1/26/2003,660,3.87,-1.23E+25,13.93
1/26/2003,675,3.83,-1.23E+25,14.07
1/26/2003,690,3.76,-1.23E+25,14.26
1/26/2003,705,3.67,-1.23E+25,14.62
1/26/2003,720,3.59,-1.23E+25,14.63
1/26/2003,735,3.52,-1.23E+25,14.57
1/26/2003,750,3.44,-1.23E+25,14.48
1/26/2003,765,3.37,-1.23E+25,14.72
1/26/2003,780,3.31,-1.23E+25,15.25
1/26/2003,795,3.26,-1.23E+25,15.5
1/26/2003,810,3.2,-1.23E+25,15.18
1/26/2003,825,3.13,-1.23E+25,14.89
1/26/2003,840,3.09,-1.23E+25,14.73
1/26/2003,855,3.04,-1.23E+25,14.81
1/26/2003,870,3,-1.23E+25,14.86
1/26/2003,885,2.97,-1.23E+25,15.4
1/26/2003,900,2.95,-1.23E+25,15.75
1/26/2003,915,2.94,-1.23E+25,15.79
1/26/2003,930,2.96,-1.23E+25,16.02
1/26/2003,945,3,-1.23E+25,16.1
1/26/2003,960,3.06,-1.23E+25,16.23
1/26/2003,975,3.13,-1.23E+25,16.3
1/26/2003,990,3.2,-1.23E+25,16.34
1/26/2003,1005,3.27,-1.23E+25,15.96
1/26/2003,1020,3.34,-1.23E+25,15.92
1/26/2003,1035,3.4,-1.23E+25,15.7
1/26/2003,1050,3.49,-1.23E+25,15.65
1/26/2003,1065,3.57,-1.23E+25,15.61
1/26/2003,1080,3.68,-1.23E+25,15.5
1/26/2003,1095,3.8,-1.23E+25,15.46
1/26/2003,1110,3.91,-1.23E+25,15.44
1/26/2003,1125,4.02,-1.23E+25,15.48
1/26/2003,1140,4.15,-1.23E+25,15.66
1/26/2003,1155,4.27,-1.23E+25,15.96
1/26/2003,1170,4.4,-1.23E+25,16.16
1/26/2003,1185,4.51,-1.23E+25,16.24
1/26/2003,1200,4.61,-1.23E+25,16.28
1/26/2003,1215,4.71,-1.23E+25,16.28
1/26/2003,1230,4.78,-1.23E+25,16.25
1/26/2003,1245,4.84,-1.23E+25,16.2
1/26/2003,1260,4.86,-1.23E+25,16.14
1/26/2003,1275,4.83,-1.23E+25,16.08
1/26/2003,1290,4.77,-1.23E+25,16.04
1/26/2003,1305,4.65,-1.23E+25,16
1/26/2003,1320,4.55,-1.23E+25,15.95
1/26/2003,1335,4.43,-1.23E+25,15.93
1/26/2003,1350,4.3,-1.23E+25,15.95
1/26/2003,1365,4.2,-1.23E+25,15.98
1/26/2003,1380,4.11,-1.23E+25,15.97
1/26/2003,1395,4.02,-1.23E+25,15.96
1/26/2003,1410,3.93,-1.23E+25,15.92
1/26/2003,1425,3.86,-1.23E+25,15.9
1/26/2003,1440,3.77,-1.23E+25,15.92
1/27/2003,15,3.69,-1.23E+25,15.92
1/27/2003,30,3.61,-1.23E+25,15.85
1/27/2003,45,3.53,-1.23E+25,15.69
1/27/2003,60,3.45,-1.23E+25,15.71
1/27/2003,75,3.37,-1.23E+25,15.79
1/27/2003,90,3.29,-1.23E+25,15.69
1/27/2003,105,3.22,-1.23E+25,15.45
1/27/2003,120,3.15,-1.23E+25,15.29
1/27/2003,135,3.08,-1.23E+25,15.33
1/27/2003,150,3.02,-1.23E+25,15.24
1/27/2003,165,2.95,-1.23E+25,15.26
1/27/2003,180,2.89,-1.23E+25,15.26
1/27/2003,195,2.84,-1.23E+25,15.23
1/27/2003,210,2.78,-1.23E+25,15.24
1/27/2003,225,2.73,-1.23E+25,15.22
1/27/2003,240,2.67,-1.23E+25,15.21
1/27/2003,255,2.62,-1.23E+25,15.16
1/27/2003,270,2.57,-1.23E+25,15.11
1/27/2003,285,2.53,-1.23E+25,14.93
1/27/2003,300,2.48,-1.23E+25,14.96
1/27/2003,315,2.44,-1.23E+25,14.98
1/27/2003,330,2.4,-1.23E+25,14.86
1/27/2003,345,2.37,-1.23E+25,14.72
1/27/2003,360,2.33,-1.23E+25,14.73
1/27/2003,375,2.3,-1.23E+25,14.72
1/27/2003,390,2.26,-1.23E+25,14.64
1/27/2003,405,2.24,-1.23E+25,14.5
1/27/2003,420,2.21,-1.23E+25,14.35
1/27/2003,435,2.18,-1.23E+25,14.25
1/27/2003,450,2.16,-1.23E+25,14.1
1/27/2003,465,2.14,-1.23E+25,14.08
1/27/2003,480,2.15,-1.23E+25,14.14
1/27/2003,495,2.18,-1.23E+25,14.2
1/27/2003,510,2.21,-1.23E+25,14.31
1/27/2003,525,2.26,-1.23E+25,14.46
1/27/2003,540,2.35,-1.23E+25,14.6
1/27/2003,555,2.43,-1.23E+25,14.72
1/27/2003,570,2.53,-1.23E+25,14.81
1/27/2003,585,2.61,-1.23E+25,14.86
1/27/2003,600,2.69,-1.23E+25,14.94
1/27/2003,615,2.72,-1.23E+25,15.03
1/27/2003,630,2.8,-1.23E+25,15.13
1/27/2003,645,2.86,-1.23E+25,15.2
1/27/2003,660,2.92,-1.23E+25,15.11
1/27/2003,675,2.97,-1.23E+25,15.05
1/27/2003,690,3.03,-1.23E+25,15.19
1/27/2003,705,3.07,-1.23E+25,15.19
1/27/2003,720,3.09,-1.23E+25,15.34
1/27/2003,735,3.11,-1.23E+25,15.51
1/27/2003,750,3.13,-1.23E+25,15.65
1/27/2003,765,3.13,-1.23E+25,15.7
1/27/2003,780,3.09,-1.23E+25,15.67
1/27/2003,795,3.05,-1.23E+25,15.71
1/27/2003,810,3.01,-1.23E+25,15.8
1/27/2003,825,2.97,-1.23E+25,15.8
1/27/2003,840,2.92,-1.23E+25,15.92
1/27/2003,855,2.88,-1.23E+25,15.98
1/27/2003,870,2.85,-1.23E+25,15.96
1/27/2003,885,2.81,-1.23E+25,15.86
1/27/2003,900,2.77,-1.23E+25,16.12
1/27/2003,915,2.72,-1.23E+25,16.17
1/27/2003,930,2.69,-1.23E+25,16.35
1/27/2003,945,2.65,-1.23E+25,16.49
1/27/2003,960,2.61,-1.23E+25,16.66
1/27/2003,975,2.58,-1.23E+25,16.99
1/27/2003,990,2.54,-1.23E+25,16.64
1/27/2003,1005,2.52,-1.23E+25,16.29
1/27/2003,1020,2.51,-1.23E+25,16.13
1/27/2003,1035,2.52,-1.23E+25,16.02
1/27/2003,1050,2.56,-1.23E+25,15.93
1/27/2003,1065,2.64,-1.23E+25,15.84
1/27/2003,1080,2.71,-1.23E+25,15.72
1/27/2003,1095,2.8,-1.23E+25,15.59
1/27/2003,1110,2.88,-1.23E+25,15.49
1/27/2003,1125,2.97,-1.23E+25,15.47
1/27/2003,1140,3.04,-1.23E+25,15.67
1/27/2003,1155,3.13,-1.23E+25,15.74
1/27/2003,1170,3.24,-1.23E+25,15.73
1/27/2003,1185,3.35,-1.23E+25,15.69
1/27/2003,1200,3.47,-1.23E+25,15.63
1/27/2003,1215,3.6,-1.23E+25,15.6
1/27/2003,1230,3.72,-1.23E+25,15.61
1/27/2003,1245,3.85,-1.23E+25,15.62
1/27/2003,1260,3.96,-1.23E+25,15.66
1/27/2003,1275,4.08,-1.23E+25,15.69
1/27/2003,1290,4.19,-1.23E+25,15.7
1/27/2003,1305,4.27,-1.23E+25,15.71
1/27/2003,1320,4.33,-1.23E+25,15.73
1/27/2003,1335,4.37,-1.23E+25,15.73
1/27/2003,1350,4.33,-1.23E+25,15.7
1/27/2003,1365,4.25,-1.23E+25,15.65
1/27/2003,1380,4.2,-1.23E+25,15.62
1/27/2003,1395,4.08,-1.23E+25,15.51
1/27/2003,1410,3.96,-1.23E+25,15.5
1/27/2003,1425,3.86,-1.23E+25,15.56
1/27/2003,1440,3.76,-1.23E+25,15.57
1/28/2003,15,3.66,-1.23E+25,15.55
1/28/2003,30,3.59,-1.23E+25,15.43
1/28/2003,45,3.51,-1.23E+25,15.4
1/28/2003,60,3.43,-1.23E+25,15.37
1/28/2003,75,3.35,-1.23E+25,15.42
1/28/2003,90,3.28,-1.23E+25,15.45
1/28/2003,105,3.21,-1.23E+25,15.45
1/28/2003,120,3.14,-1.23E+25,15.41
1/28/2003,135,3.07,-1.23E+25,15.15
1/28/2003,150,3,-1.23E+25,15.19
1/28/2003,165,2.94,-1.23E+25,15
1/28/2003,180,2.87,-1.23E+25,15
1/28/2003,195,2.81,-1.23E+25,14.9
1/28/2003,210,2.76,-1.23E+25,14.81
1/28/2003,225,2.69,-1.23E+25,14.85
1/28/2003,240,2.64,-1.23E+25,14.75
1/28/2003,255,2.59,-1.23E+25,14.68
1/28/2003,270,2.54,-1.23E+25,14.56
1/28/2003,285,2.49,-1.23E+25,14.35
1/28/2003,300,2.44,-1.23E+25,14.23
1/28/2003,315,2.4,-1.23E+25,14.08
1/28/2003,330,2.36,-1.23E+25,13.85
1/28/2003,345,2.32,-1.23E+25,13.73
1/28/2003,360,2.28,-1.23E+25,13.67
1/28/2003,375,2.25,-1.23E+25,13.6
1/28/2003,390,2.21,-1.23E+25,13.58
1/28/2003,405,2.17,-1.23E+25,13.46
1/28/2003,420,2.14,-1.23E+25,13.48
1/28/2003,435,2.11,-1.23E+25,13.65
1/28/2003,450,2.08,-1.23E+25,13.44
1/28/2003,465,2.05,-1.23E+25,13.39
1/28/2003,480,2.02,-1.23E+25,13.54
1/28/2003,495,2,-1.23E+25,13.59
1/28/2003,510,1.98,-1.23E+25,13.64
1/28/2003,525,1.97,-1.23E+25,13.75
1/28/2003,540,1.96,-1.23E+25,13.89
1/28/2003,555,1.97,-1.23E+25,14.06
1/28/2003,570,2.01,-1.23E+25,14.28
1/28/2003,585,2.1,-1.23E+25,14.46
1/28/2003,600,2.21,-1.23E+25,14.61
1/28/2003,615,2.33,-1.23E+25,14.6
1/28/2003,630,2.46,-1.23E+25,14.63
1/28/2003,645,2.6,-1.23E+25,14.79
1/28/2003,660,2.73,-1.23E+25,14.67
1/28/2003,675,2.88,-1.23E+25,14.72
1/28/2003,690,3.01,-1.23E+25,14.87
1/28/2003,705,3.17,-1.23E+25,14.84
1/28/2003,720,3.29,-1.23E+25,14.83
1/28/2003,735,3.41,-1.23E+25,15.02
1/28/2003,750,3.53,-1.23E+25,15.2
1/28/2003,765,3.64,-1.23E+25,15.36
1/28/2003,780,3.72,-1.23E+25,15.47
1/28/2003,795,3.78,-1.23E+25,15.59
1/28/2003,810,3.84,-1.23E+25,15.68
1/28/2003,825,3.84,-1.23E+25,15.7
1/28/2003,840,3.78,-1.23E+25,15.72
1/28/2003,855,3.72,-1.23E+25,15.76
1/28/2003,870,3.64,-1.23E+25,15.82
1/28/2003,885,3.54,-1.23E+25,15.87
1/28/2003,900,3.43,-1.23E+25,15.86
1/28/2003,915,3.36,-1.23E+25,15.93
1/28/2003,930,3.28,-1.23E+25,15.93
1/28/2003,945,3.21,-1.23E+25,15.98
1/28/2003,960,3.14,-1.23E+25,15.99
1/28/2003,975,3.08,-1.23E+25,15.96
1/28/2003,990,3.02,-1.23E+25,15.96
1/28/2003,1005,2.97,-1.23E+25,15.91
1/28/2003,1020,2.92,-1.23E+25,15.85
1/28/2003,1035,2.86,-1.23E+25,15.84
1/28/2003,1050,2.81,-1.23E+25,15.82
1/28/2003,1065,2.77,-1.23E+25,15.79
1/28/2003,1080,2.74,-1.23E+25,15.79
1/28/2003,1095,2.78,-1.23E+25,15.78
1/28/2003,1110,2.85,-1.23E+25,15.71
1/28/2003,1125,2.92,-1.23E+25,15.66
1/28/2003,1140,2.99,-1.23E+25,15.6
1/28/2003,1155,3.07,-1.23E+25,15.63
1/28/2003,1170,3.15,-1.23E+25,15.63
1/28/2003,1185,3.23,-1.23E+25,15.66
1/28/2003,1200,3.31,-1.23E+25,15.71
1/28/2003,1215,3.39,-1.23E+25,15.69
1/28/2003,1230,3.48,-1.23E+25,15.68
1/28/2003,1245,3.59,-1.23E+25,15.66
1/28/2003,1260,3.69,-1.23E+25,15.64
1/28/2003,1275,3.81,-1.23E+25,15.63
1/28/2003,1290,3.93,-1.23E+25,15.61
1/28/2003,1305,4.06,-1.23E+25,15.59
1/28/2003,1320,4.18,-1.23E+25,15.57
1/28/2003,1335,4.3,-1.23E+25,15.55
1/28/2003,1350,4.42,-1.23E+25,15.55
1/28/2003,1365,4.53,-1.23E+25,15.55
1/28/2003,1380,4.6,-1.23E+25,15.52
1/28/2003,1395,4.65,-1.23E+25,15.5
1/28/2003,1410,4.69,-1.23E+25,15.47
1/28/2003,1425,4.68,-1.23E+25,15.45
1/28/2003,1440,4.65,-1.23E+25,15.44
1/29/2003,15,4.53,-1.23E+25,15.42
1/29/2003,30,4.42,-1.23E+25,15.4
1/29/2003,45,4.3,-1.23E+25,15.38
1/29/2003,60,4.17,-1.23E+25,15.39
1/29/2003,75,4.06,-1.23E+25,15.41
1/29/2003,90,3.95,-1.23E+25,15.41
1/29/2003,105,3.87,-1.23E+25,15.41
1/29/2003,120,3.78,-1.23E+25,15.4
1/29/2003,135,3.69,-1.23E+25,15.41
1/29/2003,150,3.6,-1.23E+25,15.41
1/29/2003,165,3.52,-1.23E+25,15.39
1/29/2003,180,3.43,-1.23E+25,15.36
1/29/2003,195,3.35,-1.23E+25,15.38
1/29/2003,210,3.27,-1.23E+25,15.39
1/29/2003,225,3.19,-1.23E+25,15.37
1/29/2003,240,3.12,-1.23E+25,15.21
1/29/2003,255,3.05,-1.23E+25,15.17
1/29/2003,270,2.98,-1.23E+25,15.19
1/29/2003,285,2.92,-1.23E+25,15.17
1/29/2003,300,2.85,-1.23E+25,15.08
1/29/2003,315,2.79,-1.23E+25,14.99
1/29/2003,330,2.73,-1.23E+25,15
1/29/2003,345,2.68,-1.23E+25,15.05
1/29/2003,360,2.63,-1.23E+25,15.13
1/29/2003,375,2.58,-1.23E+25,15.16
1/29/2003,390,2.53,-1.23E+25,15.14
1/29/2003,405,2.48,-1.23E+25,15.12
1/29/2003,420,2.44,-1.23E+25,15.09
1/29/2003,435,2.4,-1.23E+25,15.02
1/29/2003,450,2.36,-1.23E+25,14.9
1/29/2003,465,2.32,-1.23E+25,14.85
1/29/2003,480,2.29,-1.23E+25,14.86
1/29/2003,495,2.25,-1.23E+25,14.86
1/29/2003,510,2.22,-1.23E+25,14.97
1/29/2003,525,2.19,-1.23E+25,15.09
1/29/2003,540,2.16,-1.23E+25,15.22
1/29/2003,555,2.14,-1.23E+25,15.41
1/29/2003,570,2.12,-1.23E+25,15.71
1/29/2003,585,2.12,-1.23E+25,15.96
1/29/2003,600,2.14,-1.23E+25,16.07
1/29/2003,615,2.22,-1.23E+25,16.22
1/29/2003,630,2.33,-1.23E+25,16.05
1/29/2003,645,2.46,-1.23E+25,16.06
1/29/2003,660,2.6,-1.23E+25,15.9
1/29/2003,675,2.73,-1.23E+25,15.91
1/29/2003,690,2.87,-1.23E+25,15.93
1/29/2003,705,3.01,-1.23E+25,15.85
1/29/2003,720,3.17,-1.23E+25,15.89
1/29/2003,735,3.32,-1.23E+25,15.91
1/29/2003,750,3.48,-1.23E+25,15.88
1/29/2003,765,3.64,-1.23E+25,16.03
1/29/2003,780,3.77,-1.23E+25,16.4
1/29/2003,795,3.89,-1.23E+25,16.75
1/29/2003,810,4.02,-1.23E+25,16.95
1/29/2003,825,4.14,-1.23E+25,17.04
1/29/2003,840,4.21,-1.23E+25,17.05
1/29/2003,855,4.25,-1.23E+25,17.07
1/29/2003,870,4.28,-1.23E+25,17.06
1/29/2003,885,4.23,-1.23E+25,17.09
1/29/2003,900,4.11,-1.23E+25,17.09
1/29/2003,915,4.02,-1.23E+25,17.12
1/29/2003,930,3.9,-1.23E+25,17.16
1/29/2003,945,3.79,-1.23E+25,17.19
1/29/2003,960,3.69,-1.23E+25,17.32
1/29/2003,975,3.61,-1.23E+25,17.29
1/29/2003,990,3.53,-1.23E+25,17.4
1/29/2003,1005,3.46,-1.23E+25,17.38
1/29/2003,1020,3.39,-1.23E+25,17.37
1/29/2003,1035,3.33,-1.23E+25,17.36
1/29/2003,1050,3.26,-1.23E+25,17.28
1/29/2003,1065,3.19,-1.23E+25,17.23
1/29/2003,1080,3.13,-1.23E+25,17.22
1/29/2003,1095,3.07,-1.23E+25,17.2
1/29/2003,1110,3.02,-1.23E+25,17.15
1/29/2003,1125,2.99,-1.23E+25,17.13
1/29/2003,1140,2.96,-1.23E+25,17.11
1/29/2003,1155,2.96,-1.23E+25,17.04
1/29/2003,1170,3.07,-1.23E+25,17.02
1/29/2003,1185,3.16,-1.23E+25,17.08
1/29/2003,1200,3.23,-1.23E+25,17
1/29/2003,1215,3.33,-1.23E+25,16.87
1/29/2003,1230,3.41,-1.23E+25,16.6
1/29/2003,1245,3.51,-1.23E+25,16.97
1/29/2003,1260,3.6,-1.23E+25,17.01
1/29/2003,1275,3.7,-1.23E+25,16.96
1/29/2003,1290,3.82,-1.23E+25,16.92
1/29/2003,1305,3.95,-1.23E+25,16.95
1/29/2003,1320,4.08,-1.23E+25,16.97
1/29/2003,1335,4.24,-1.23E+25,16.96
1/29/2003,1350,4.38,-1.23E+25,16.92
1/29/2003,1365,4.53,-1.23E+25,16.88
1/29/2003,1380,4.68,-1.23E+25,16.83
1/29/2003,1395,4.83,-1.23E+25,16.76
1/29/2003,1410,4.95,-1.23E+25,16.71
1/29/2003,1425,5.04,-1.23E+25,16.67
1/29/2003,1440,5.12,-1.23E+25,16.63
1/30/2003,15,5.17,-1.23E+25,16.59
1/30/2003,30,5.18,-1.23E+25,16.56
1/30/2003,45,5.15,-1.23E+25,16.53
1/30/2003,60,5.06,-1.23E+25,16.5
1/30/2003,75,4.93,-1.23E+25,16.48
1/30/2003,90,4.8,-1.23E+25,16.48
1/30/2003,105,4.65,-1.23E+25,16.49
1/30/2003,120,4.53,-1.23E+25,16.5
1/30/2003,135,4.41,-1.23E+25,16.49
1/30/2003,150,4.29,-1.23E+25,16.47
1/30/2003,165,4.19,-1.23E+25,16.47
1/30/2003,180,4.09,-1.23E+25,16.46
1/30/2003,195,3.99,-1.23E+25,16.49
1/30/2003,210,3.9,-1.23E+25,16.49
1/30/2003,225,3.8,-1.23E+25,16.49
1/30/2003,240,3.7,-1.23E+25,16.49
1/30/2003,255,3.61,-1.23E+25,16.46
1/30/2003,270,3.52,-1.23E+25,16.48
1/30/2003,285,3.44,-1.23E+25,16.48
1/30/2003,300,3.35,-1.23E+25,16.44
1/30/2003,315,3.27,-1.23E+25,16.43
1/30/2003,330,3.2,-1.23E+25,16.41
1/30/2003,345,3.13,-1.23E+25,16.4
1/30/2003,360,3.05,-1.23E+25,16.42
1/30/2003,375,2.99,-1.23E+25,16.45
1/30/2003,390,2.92,-1.23E+25,16.46
1/30/2003,405,2.86,-1.23E+25,16.43
1/30/2003,420,2.8,-1.23E+25,16.39
1/30/2003,435,2.75,-1.23E+25,16.42
1/30/2003,450,2.7,-1.23E+25,16.37
1/30/2003,465,2.65,-1.23E+25,16.33
1/30/2003,480,2.6,-1.23E+25,16.36
1/30/2003,495,2.56,-1.23E+25,16.31
1/30/2003,510,2.51,-1.23E+25,16.35
1/30/2003,525,2.48,-1.23E+25,16.36
1/30/2003,540,2.44,-1.23E+25,16.49
1/30/2003,555,2.4,-1.23E+25,16.64
1/30/2003,570,2.37,-1.23E+25,16.76
1/30/2003,585,2.33,-1.23E+25,16.84
1/30/2003,600,2.31,-1.23E+25,17.01
1/30/2003,615,2.29,-1.23E+25,17.33
1/30/2003,630,2.29,-1.23E+25,17.55
1/30/2003,645,2.36,-1.23E+25,17.84
1/30/2003,660,2.46,-1.23E+25,18.11
1/30/2003,675,2.58,-1.23E+25,18.21
1/30/2003,690,2.72,-1.23E+25,17.94
1/30/2003,705,2.88,-1.23E+25,17.82
1/30/2003,720,3.02,-1.23E+25,17.94
1/30/2003,735,3.18,-1.23E+25,17.44
1/30/2003,750,3.35,-1.23E+25,17.32
1/30/2003,765,3.52,-1.23E+25,17.5
1/30/2003,780,3.69,-1.23E+25,17.5
1/30/2003,795,3.87,-1.23E+25,17.58
1/30/2003,810,4.02,-1.23E+25,18.16
1/30/2003,825,4.18,-1.23E+25,18.75
1/30/2003,840,4.3,-1.23E+25,18.87
1/30/2003,855,4.41,-1.23E+25,18.89
1/30/2003,870,4.5,-1.23E+25,18.91
1/30/2003,885,4.54,-1.23E+25,18.96
1/30/2003,900,4.53,-1.23E+25,19.03
1/30/2003,915,4.47,-1.23E+25,19.1
1/30/2003,930,4.37,-1.23E+25,19.15
1/30/2003,945,4.26,-1.23E+25,19.3
1/30/2003,960,4.15,-1.23E+25,19.33
1/30/2003,975,4.03,-1.23E+25,19.28
1/30/2003,990,3.92,-1.23E+25,19.27
1/30/2003,1005,3.84,-1.23E+25,19.29
1/30/2003,1020,3.74,-1.23E+25,19.32
1/30/2003,1035,3.66,-1.23E+25,19.38
1/30/2003,1050,3.59,-1.23E+25,19.33
1/30/2003,1065,3.52,-1.23E+25,19.29
1/30/2003,1080,3.45,-1.23E+25,19.24
1/30/2003,1095,3.37,-1.23E+25,19.18
1/30/2003,1110,3.3,-1.23E+25,19.13
1/30/2003,1125,3.24,-1.23E+25,19.06
1/30/2003,1140,3.17,-1.23E+25,19.02
1/30/2003,1155,3.12,-1.23E+25,19.02
1/30/2003,1170,3.07,-1.23E+25,18.96
1/30/2003,1185,3.04,-1.23E+25,18.95
1/30/2003,1200,3.02,-1.23E+25,18.94
1/30/2003,1215,3.05,-1.23E+25,18.93
1/30/2003,1230,3.14,-1.23E+25,18.93
1/30/2003,1245,3.22,-1.23E+25,18.87
1/30/2003,1260,3.32,-1.23E+25,18.83
1/30/2003,1275,3.42,-1.23E+25,18.52
1/30/2003,1290,3.52,-1.23E+25,18.58
1/30/2003,1305,3.62,-1.23E+25,18.82
1/30/2003,1320,3.73,-1.23E+25,18.88
1/30/2003,1335,3.86,-1.23E+25,18.82
1/30/2003,1350,3.99,-1.23E+25,18.84
1/30/2003,1365,4.13,-1.23E+25,18.87
1/30/2003,1380,4.29,-1.23E+25,18.89
1/30/2003,1395,4.45,-1.23E+25,18.91
1/30/2003,1410,4.62,-1.23E+25,18.94
1/30/2003,1425,4.8,-1.23E+25,18.97
1/30/2003,1440,4.96,-1.23E+25,18.96
1/31/2003,15,5.1,-1.23E+25,18.92
1/31/2003,30,5.21,-1.23E+25,18.87
1/31/2003,45,5.32,-1.23E+25,18.82
1/31/2003,60,5.38,-1.23E+25,18.77
1/31/2003,75,5.41,-1.23E+25,18.72
1/31/2003,90,5.4,-1.23E+25,18.66
1/31/2003,105,5.33,-1.23E+25,18.63
1/31/2003,120,5.23,-1.23E+25,18.62
1/31/2003,135,5.11,-1.23E+25,18.6
1/31/2003,150,4.97,-1.23E+25,18.59
1/31/2003,165,4.81,-1.23E+25,18.59
1/31/2003,180,4.67,-1.23E+25,18.61
1/31/2003,195,4.54,-1.23E+25,18.59
1/31/2003,210,4.42,-1.23E+25,18.59
1/31/2003,225,4.3,-1.23E+25,18.58
1/31/2003,240,4.21,-1.23E+25,18.58
1/31/2003,255,4.1,-1.23E+25,18.6
1/31/2003,270,4,-1.23E+25,18.59
1/31/2003,285,3.9,-1.23E+25,18.6
1/31/2003,300,3.8,-1.23E+25,18.59
1/31/2003,315,3.71,-1.23E+25,18.57
1/31/2003,330,3.61,-1.23E+25,18.56
1/31/2003,345,3.53,-1.23E+25,18.53
1/31/2003,360,3.44,-1.23E+25,18.57
1/31/2003,375,3.36,-1.23E+25,18.55
1/31/2003,390,3.28,-1.23E+25,18.44
1/31/2003,405,3.2,-1.23E+25,18.4
1/31/2003,420,3.13,-1.23E+25,18.36
1/31/2003,435,3.06,-1.23E+25,18.4
1/31/2003,450,2.99,-1.23E+25,18.38
1/31/2003,465,2.93,-1.23E+25,18.41
1/31/2003,480,2.87,-1.23E+25,18.41
1/31/2003,495,2.81,-1.23E+25,18.47
1/31/2003,510,2.76,-1.23E+25,18.49
1/31/2003,525,2.71,-1.23E+25,18.52
1/31/2003,540,2.66,-1.23E+25,18.58
1/31/2003,555,2.61,-1.23E+25,18.64
1/31/2003,570,2.57,-1.23E+25,18.75
1/31/2003,585,2.53,-1.23E+25,18.8
1/31/2003,600,2.49,-1.23E+25,18.97
1/31/2003,615,2.46,-1.23E+25,19.13
1/31/2003,630,2.43,-1.23E+25,19.37
1/31/2003,645,2.4,-1.23E+25,19.55
1/31/2003,660,2.38,-1.23E+25,19.73
1/31/2003,675,2.37,-1.23E+25,19.92
1/31/2003,690,2.41,-1.23E+25,19.97
1/31/2003,705,2.5,-1.23E+25,20.19
1/31/2003,720,2.62,-1.23E+25,20.57
1/31/2003,735,2.77,-1.23E+25,20.57
1/31/2003,750,2.92,-1.23E+25,20.34
1/31/2003,765,3.07,-1.23E+25,20.77
1/31/2003,780,3.22,-1.23E+25,19.79
1/31/2003,795,3.39,-1.23E+25,19.4
1/31/2003,810,3.56,-1.23E+25,19.56
1/31/2003,825,3.72,-1.23E+25,19.42
1/31/2003,840,3.89,-1.23E+25,19.52
1/31/2003,855,4.04,-1.23E+25,19.92
1/31/2003,870,4.18,-1.23E+25,20.62
1/31/2003,885,4.29,-1.23E+25,21.17
1/31/2003,900,4.39,-1.23E+25,21.35
1/31/2003,915,4.44,-1.23E+25,21.37
1/31/2003,930,4.44,-1.23E+25,21.38
1/31/2003,945,4.38,-1.23E+25,21.43
1/31/2003,960,4.29,-1.23E+25,21.49
1/31/2003,975,4.19,-1.23E+25,21.52
1/31/2003,990,4.06,-1.23E+25,21.5
1/31/2003,1005,3.95,-1.23E+25,21.49
1/31/2003,1020,3.85,-1.23E+25,21.48
1/31/2003,1035,3.76,-1.23E+25,21.47
1/31/2003,1050,3.67,-1.23E+25,21.46
1/31/2003,1065,3.59,-1.23E+25,21.27
1/31/2003,1080,3.52,-1.23E+25,21.22
1/31/2003,1095,3.44,-1.23E+25,21.14
1/31/2003,1110,3.36,-1.23E+25,21.04
1/31/2003,1125,3.29,-1.23E+25,20.96
1/31/2003,1140,3.22,-1.23E+25,20.88
1/31/2003,1155,3.16,-1.23E+25,20.77
1/31/2003,1170,3.09,-1.23E+25,20.71
1/31/2003,1185,3.02,-1.23E+25,20.68
1/31/2003,1200,2.96,-1.23E+25,20.53
1/31/2003,1215,2.9,-1.23E+25,20.36
1/31/2003,1230,2.85,-1.23E+25,20.3
1/31/2003,1245,2.8,-1.23E+25,20.26
1/31/2003,1260,2.76,-1.23E+25,20.16
1/31/2003,1275,2.74,-1.23E+25,20.06
1/31/2003,1290,2.76,-1.23E+25,20
1/31/2003,1305,2.83,-1.23E+25,19.97
1/31/2003,1320,2.91,-1.23E+25,19.97
1/31/2003,1335,3,-1.23E+25,20.06
1/31/2003,1350,3.11,-1.23E+25,20.07
1/31/2003,1365,3.22,-1.23E+25,20.03
1/31/2003,1380,3.33,-1.23E+25,20.02
1/31/2003,1395,3.45,-1.23E+25,20.17
1/31/2003,1410,3.59,-1.23E+25,20.2
1/31/2003,1425,3.74,-1.23E+25,20.19
1/31/2003,1440,3.91,-1.23E+25,20.25
2/1/2003,15,4.1,-1.23E+25,20.29
2/1/2003,30,4.29,-1.23E+25,20.27
2/1/2003,45,4.49,-1.23E+25,20.19
2/1/2003,60,4.66,-1.23E+25,20.12
2/1/2003,75,4.83,-1.23E+25,20.09
2/1/2003,90,4.97,-1.23E+25,20.07
2/1/2003,105,5.09,-1.23E+25,20.04
2/1/2003,120,5.17,-1.23E+25,20
2/1/2003,135,5.2,-1.23E+25,19.95
2/1/2003,150,5.17,-1.23E+25,19.91
2/1/2003,165,5.09,-1.23E+25,19.87
2/1/2003,180,4.99,-1.23E+25,19.83
2/1/2003,195,4.84,-1.23E+25,19.81
2/1/2003,210,4.69,-1.23E+25,19.8
2/1/2003,225,4.54,-1.23E+25,19.8
2/1/2003,240,4.41,-1.23E+25,19.8
2/1/2003,255,4.29,-1.23E+25,19.76
2/1/2003,270,4.18,-1.23E+25,19.79
2/1/2003,285,4.08,-1.23E+25,19.74
2/1/2003,300,3.98,-1.23E+25,19.73
2/1/2003,315,3.89,-1.23E+25,19.63
2/1/2003,330,3.79,-1.23E+25,19.55
2/1/2003,345,3.69,-1.23E+25,19.59
2/1/2003,360,3.6,-1.23E+25,19.6
2/1/2003,375,3.52,-1.23E+25,19.6
2/1/2003,390,3.43,-1.23E+25,19.53
2/1/2003,405,3.34,-1.23E+25,19.5
2/1/2003,420,3.26,-1.23E+25,19.41
2/1/2003,435,3.18,-1.23E+25,19.31
2/1/2003,450,3.12,-1.23E+25,19.22
2/1/2003,465,3.05,-1.23E+25,19.11
2/1/2003,480,2.98,-1.23E+25,19.07
2/1/2003,495,2.92,-1.23E+25,19.06
2/1/2003,510,2.86,-1.23E+25,19.11
2/1/2003,525,2.8,-1.23E+25,19.19
2/1/2003,540,2.74,-1.23E+25,19.29
2/1/2003,555,2.69,-1.23E+25,19.4
2/1/2003,570,2.64,-1.23E+25,19.49
2/1/2003,585,2.59,-1.23E+25,19.63
2/1/2003,600,2.54,-1.23E+25,19.72
2/1/2003,615,2.5,-1.23E+25,19.81
2/1/2003,630,2.46,-1.23E+25,20.06
2/1/2003,645,2.42,-1.23E+25,20.31
2/1/2003,660,2.38,-1.23E+25,20.66
2/1/2003,675,2.36,-1.23E+25,20.64
2/1/2003,690,2.33,-1.23E+25,20.71
2/1/2003,705,2.33,-1.23E+25,20.87
2/1/2003,720,2.39,-1.23E+25,20.93
2/1/2003,735,2.47,-1.23E+25,21.13
2/1/2003,750,2.62,-1.23E+25,21.3
2/1/2003,765,2.76,-1.23E+25,20.79
2/1/2003,780,2.9,-1.23E+25,20.87
2/1/2003,795,3.05,-1.23E+25,21.19
2/1/2003,810,3.21,-1.23E+25,20.86
2/1/2003,825,3.38,-1.23E+25,20.85
2/1/2003,840,3.57,-1.23E+25,20.53
2/1/2003,855,3.75,-1.23E+25,20.46
2/1/2003,870,3.94,-1.23E+25,20.61
2/1/2003,885,4.12,-1.23E+25,21.08
2/1/2003,900,4.28,-1.23E+25,21.84
2/1/2003,915,4.41,-1.23E+25,22.26
2/1/2003,930,4.53,-1.23E+25,22.37
2/1/2003,945,4.61,-1.23E+25,22.39
2/1/2003,960,4.61,-1.23E+25,22.4
2/1/2003,975,4.57,-1.23E+25,22.37
2/1/2003,990,4.47,-1.23E+25,22.34
2/1/2003,1005,4.36,-1.23E+25,22.32
2/1/2003,1020,4.25,-1.23E+25,22.29
2/1/2003,1035,4.12,-1.23E+25,22.27
2/1/2003,1050,4,-1.23E+25,22.28
2/1/2003,1065,3.9,-1.23E+25,22.24
2/1/2003,1080,3.8,-1.23E+25,22.24
2/1/2003,1095,3.71,-1.23E+25,22.06
2/1/2003,1110,3.62,-1.23E+25,21.94
2/1/2003,1125,3.54,-1.23E+25,21.81
2/1/2003,1140,3.46,-1.23E+25,21.8
2/1/2003,1155,3.38,-1.23E+25,21.73
2/1/2003,1170,3.31,-1.23E+25,21.61
2/1/2003,1185,3.22,-1.23E+25,21.47
2/1/2003,1200,3.16,-1.23E+25,21.3
2/1/2003,1215,3.09,-1.23E+25,21.17
2/1/2003,1230,3.02,-1.23E+25,21.05
2/1/2003,1245,2.97,-1.23E+25,20.98
2/1/2003,1260,2.91,-1.23E+25,20.88
2/1/2003,1275,2.86,-1.23E+25,20.78
2/1/2003,1290,2.81,-1.23E+25,20.69
2/1/2003,1305,2.77,-1.23E+25,20.59
2/1/2003,1320,2.74,-1.23E+25,20.51
2/1/2003,1335,2.71,-1.23E+25,20.44
2/1/2003,1350,2.72,-1.23E+25,20.39
2/1/2003,1365,2.78,-1.23E+25,20.35
2/1/2003,1380,2.86,-1.23E+25,20.27
2/1/2003,1395,2.97,-1.23E+25,20.21
2/1/2003,1410,3.08,-1.23E+25,20.16
2/1/2003,1425,3.19,-1.23E+25,20.29
2/1/2003,1440,3.31,-1.23E+25,20.41
2/2/2003,15,3.45,-1.23E+25,20.62
2/2/2003,30,3.59,-1.23E+25,20.63
2/2/2003,45,3.74,-1.23E+25,20.61
2/2/2003,60,3.91,-1.23E+25,20.68
2/2/2003,75,4.09,-1.23E+25,20.72
2/2/2003,90,4.27,-1.23E+25,20.53
2/2/2003,105,4.44,-1.23E+25,20.2
2/2/2003,120,4.6,-1.23E+25,19.92
2/2/2003,135,4.75,-1.23E+25,19.72
2/2/2003,150,4.87,-1.23E+25,19.59
2/2/2003,165,4.95,-1.23E+25,19.5
2/2/2003,180,4.96,-1.23E+25,19.41
2/2/2003,195,4.91,-1.23E+25,19.32
2/2/2003,210,4.81,-1.23E+25,19.24
2/2/2003,225,4.7,-1.23E+25,19.17
2/2/2003,240,4.57,-1.23E+25,19.11
2/2/2003,255,4.41,-1.23E+25,19.15
2/2/2003,270,4.29,-1.23E+25,19.16
2/2/2003,285,4.17,-1.23E+25,19.11
2/2/2003,300,4.06,-1.23E+25,19.13
2/2/2003,315,3.96,-1.23E+25,19.11
2/2/2003,330,3.88,-1.23E+25,19.12
2/2/2003,345,3.78,-1.23E+25,19.17
2/2/2003,360,3.69,-1.23E+25,19.2
2/2/2003,375,3.6,-1.23E+25,19.22
2/2/2003,390,3.51,-1.23E+25,19.16
2/2/2003,405,3.43,-1.23E+25,19.1
2/2/2003,420,3.34,-1.23E+25,19.01
2/2/2003,435,3.27,-1.23E+25,18.83
2/2/2003,450,3.19,-1.23E+25,18.85
2/2/2003,465,3.12,-1.23E+25,18.73
2/2/2003,480,3.05,-1.23E+25,18.67
2/2/2003,495,2.98,-1.23E+25,18.65
2/2/2003,510,2.92,-1.23E+25,18.67
2/2/2003,525,2.86,-1.23E+25,18.71
2/2/2003,540,2.8,-1.23E+25,18.75
2/2/2003,555,2.75,-1.23E+25,18.81
2/2/2003,570,2.69,-1.23E+25,18.89
2/2/2003,585,2.63,-1.23E+25,19.01
2/2/2003,600,2.59,-1.23E+25,19.12
2/2/2003,615,2.54,-1.23E+25,19.24
2/2/2003,630,2.5,-1.23E+25,19.36
2/2/2003,645,2.46,-1.23E+25,19.52
2/2/2003,660,2.42,-1.23E+25,19.62
2/2/2003,675,2.39,-1.23E+25,19.76
2/2/2003,690,2.36,-1.23E+25,19.89
2/2/2003,705,2.33,-1.23E+25,20.06
2/2/2003,720,2.3,-1.23E+25,20.2
2/2/2003,735,2.29,-1.23E+25,20.41
2/2/2003,750,2.3,-1.23E+25,20.5
2/2/2003,765,2.37,-1.23E+25,20.78
2/2/2003,780,2.49,-1.23E+25,20.69
2/2/2003,795,2.61,-1.23E+25,20.63
2/2/2003,810,2.75,-1.23E+25,20.41
2/2/2003,825,2.9,-1.23E+25,20.55
2/2/2003,840,3.04,-1.23E+25,20.6
2/2/2003,855,3.2,-1.23E+25,19.96
2/2/2003,870,3.37,-1.23E+25,19.94
2/2/2003,885,3.54,-1.23E+25,19.94
2/2/2003,900,3.71,-1.23E+25,20.04
2/2/2003,915,3.89,-1.23E+25,20.28
2/2/2003,930,4.02,-1.23E+25,21.14
2/2/2003,945,4.17,-1.23E+25,21.84
2/2/2003,960,4.28,-1.23E+25,22.04
2/2/2003,975,4.37,-1.23E+25,22.05
2/2/2003,990,4.42,-1.23E+25,22.03
2/2/2003,1005,4.42,-1.23E+25,22.01
2/2/2003,1020,4.34,-1.23E+25,21.98
2/2/2003,1035,4.25,-1.23E+25,21.93
2/2/2003,1050,4.15,-1.23E+25,21.81
2/2/2003,1065,4.03,-1.23E+25,21.81
2/2/2003,1080,3.91,-1.23E+25,21.75
2/2/2003,1095,3.8,-1.23E+25,21.81
2/2/2003,1110,3.71,-1.23E+25,21.73
2/2/2003,1125,3.62,-1.23E+25,21.74
2/2/2003,1140,3.54,-1.23E+25,21.49
2/2/2003,1155,3.46,-1.23E+25,21.38
2/2/2003,1170,3.37,-1.23E+25,21.34
2/2/2003,1185,3.3,-1.23E+25,21.18
2/2/2003,1200,3.24,-1.23E+25,21.11
2/2/2003,1215,3.17,-1.23E+25,20.98
2/2/2003,1230,3.09,-1.23E+25,20.83
2/2/2003,1245,3.03,-1.23E+25,20.8
2/2/2003,1260,2.97,-1.23E+25,20.61
2/2/2003,1275,2.91,-1.23E+25,20.39
2/2/2003,1290,2.85,-1.23E+25,20.3
2/2/2003,1305,2.8,-1.23E+25,20.21
2/2/2003,1320,2.75,-1.23E+25,20.14
2/2/2003,1335,2.71,-1.23E+25,20.08
2/2/2003,1350,2.67,-1.23E+25,19.95
2/2/2003,1365,2.65,-1.23E+25,19.86
2/2/2003,1380,2.68,-1.23E+25,19.8
2/2/2003,1395,2.75,-1.23E+25,19.7
2/2/2003,1410,2.84,-1.23E+25,19.61
2/2/2003,1425,2.95,-1.23E+25,19.54
2/2/2003,1440,3.06,-1.23E+25,19.6
2/3/2003,15,3.17,-1.23E+25,19.59
2/3/2003,30,3.29,-1.23E+25,19.7
2/3/2003,45,3.41,-1.23E+25,20.01
2/3/2003,60,3.56,-1.23E+25,20.04
2/3/2003,75,3.71,-1.23E+25,20.07
2/3/2003,90,3.87,-1.23E+25,20.17
2/3/2003,105,4.05,-1.23E+25,20.22
2/3/2003,120,4.23,-1.23E+25,20.14
2/3/2003,135,4.41,-1.23E+25,20.01
2/3/2003,150,4.58,-1.23E+25,19.87
2/3/2003,165,4.73,-1.23E+25,19.79
2/3/2003,180,4.86,-1.23E+25,19.72
2/3/2003,195,4.96,-1.23E+25,19.63
2/3/2003,210,5.01,-1.23E+25,19.52
2/3/2003,225,5,-1.23E+25,19.43
2/3/2003,240,4.92,-1.23E+25,19.34
2/3/2003,255,4.82,-1.23E+25,19.25
2/3/2003,270,4.69,-1.23E+25,19.2
2/3/2003,285,4.54,-1.23E+25,19.19
2/3/2003,300,4.41,-1.23E+25,19.23
2/3/2003,315,4.28,-1.23E+25,19.21
2/3/2003,330,4.17,-1.23E+25,19.18
2/3/2003,345,4.06,-1.23E+25,19.18
2/3/2003,360,3.96,-1.23E+25,19.23
2/3/2003,375,3.88,-1.23E+25,19.23
2/3/2003,390,3.78,-1.23E+25,19.23
2/3/2003,405,3.69,-1.23E+25,19.22
2/3/2003,420,3.59,-1.23E+25,19.23
2/3/2003,435,3.5,-1.23E+25,19.08
2/3/2003,450,3.42,-1.23E+25,19.14
2/3/2003,465,3.34,-1.23E+25,19.18
2/3/2003,480,3.26,-1.23E+25,19.19
2/3/2003,495,3.19,-1.23E+25,19.11
2/3/2003,510,3.12,-1.23E+25,19.01
2/3/2003,525,3.05,-1.23E+25,19.02
2/3/2003,540,2.98,-1.23E+25,18.99
2/3/2003,555,2.92,-1.23E+25,18.99
2/3/2003,570,2.86,-1.23E+25,19
2/3/2003,585,2.8,-1.23E+25,19.08
2/3/2003,600,2.74,-1.23E+25,19.22
2/3/2003,615,2.69,-1.23E+25,19.29
2/3/2003,630,2.64,-1.23E+25,19.5
2/3/2003,645,2.6,-1.23E+25,19.76
2/3/2003,660,2.55,-1.23E+25,19.93
2/3/2003,675,2.52,-1.23E+25,20.15
2/3/2003,690,2.49,-1.23E+25,20.44
2/3/2003,705,2.46,-1.23E+25,20.77
2/3/2003,720,2.44,-1.23E+25,21.22
2/3/2003,735,2.42,-1.23E+25,21.5
2/3/2003,750,2.45,-1.23E+25,21.32
2/3/2003,765,2.52,-1.23E+25,21.13
2/3/2003,780,2.61,-1.23E+25,21.15
2/3/2003,795,2.72,-1.23E+25,21.21
2/3/2003,810,2.85,-1.23E+25,21.35
2/3/2003,825,3,-1.23E+25,21.42
2/3/2003,840,3.14,-1.23E+25,21.13
2/3/2003,855,3.29,-1.23E+25,20.84
2/3/2003,870,3.47,-1.23E+25,20.51
2/3/2003,885,3.64,-1.23E+25,20.28
2/3/2003,900,3.82,-1.23E+25,20.23
2/3/2003,915,4,-1.23E+25,20.62
2/3/2003,930,4.18,-1.23E+25,21.52
2/3/2003,945,4.33,-1.23E+25,22.07
2/3/2003,960,4.47,-1.23E+25,22.22
2/3/2003,975,4.59,-1.23E+25,22.3
2/3/2003,990,4.68,-1.23E+25,22.33
2/3/2003,1005,4.73,-1.23E+25,22.3
2/3/2003,1020,4.73,-1.23E+25,22.26
2/3/2003,1035,4.65,-1.23E+25,22.22
2/3/2003,1050,4.54,-1.23E+25,22.19
2/3/2003,1065,4.42,-1.23E+25,22.1
2/3/2003,1080,4.29,-1.23E+25,22.08
2/3/2003,1095,4.16,-1.23E+25,22.1
2/3/2003,1110,4.05,-1.23E+25,22.13
2/3/2003,1125,3.94,-1.23E+25,22.07
2/3/2003,1140,3.85,-1.23E+25,22.03
2/3/2003,1155,3.76,-1.23E+25,21.94
2/3/2003,1170,3.68,-1.23E+25,21.91
2/3/2003,1185,3.6,-1.23E+25,21.85
2/3/2003,1200,3.52,-1.23E+25,21.82
2/3/2003,1215,3.44,-1.23E+25,21.76
2/3/2003,1230,3.36,-1.23E+25,21.61
2/3/2003,1245,3.29,-1.23E+25,21.47
2/3/2003,1260,3.21,-1.23E+25,21.46
2/3/2003,1275,3.15,-1.23E+25,21.37
2/3/2003,1290,3.08,-1.23E+25,21.24
2/3/2003,1305,3.02,-1.23E+25,21.1
2/3/2003,1320,2.96,-1.23E+25,20.95
2/3/2003,1335,2.9,-1.23E+25,20.85
2/3/2003,1350,2.85,-1.23E+25,20.77
2/3/2003,1365,2.79,-1.23E+25,20.69
2/3/2003,1380,2.75,-1.23E+25,20.61
2/3/2003,1395,2.72,-1.23E+25,20.56
2/3/2003,1410,2.73,-1.23E+25,20.51
2/3/2003,1425,2.77,-1.23E+25,20.49
2/3/2003,1440,2.85,-1.23E+25,20.46
2/4/2003,15,2.96,-1.23E+25,20.4
2/4/2003,30,3.06,-1.23E+25,20.35
2/4/2003,45,3.18,-1.23E+25,20.32
2/4/2003,60,3.3,-1.23E+25,20.31
2/4/2003,75,3.42,-1.23E+25,20.57
2/4/2003,90,3.57,-1.23E+25,20.73
2/4/2003,105,3.72,-1.23E+25,20.69
2/4/2003,120,3.89,-1.23E+25,20.75
2/4/2003,135,4.07,-1.23E+25,20.8
2/4/2003,150,4.25,-1.23E+25,20.79
2/4/2003,165,4.44,-1.23E+25,20.68
2/4/2003,180,4.61,-1.23E+25,20.59
2/4/2003,195,4.78,-1.23E+25,20.56
2/4/2003,210,4.92,-1.23E+25,20.53
2/4/2003,225,5.03,-1.23E+25,20.48
2/4/2003,240,5.11,-1.23E+25,20.4
2/4/2003,255,5.13,-1.23E+25,20.34
2/4/2003,270,5.1,-1.23E+25,20.27
2/4/2003,285,5,-1.23E+25,20.21
2/4/2003,300,4.88,-1.23E+25,20.15
2/4/2003,315,4.75,-1.23E+25,20.17
2/4/2003,330,4.6,-1.23E+25,20.17
2/4/2003,345,4.47,-1.23E+25,20.17
2/4/2003,360,4.34,-1.23E+25,20.15
2/4/2003,375,4.24,-1.23E+25,20.14
2/4/2003,390,4.13,-1.23E+25,20.15
2/4/2003,405,4.03,-1.23E+25,20.18
2/4/2003,420,3.93,-1.23E+25,20.15
2/4/2003,435,3.85,-1.23E+25,20.17
2/4/2003,450,3.75,-1.23E+25,20.12
2/4/2003,465,3.65,-1.23E+25,20.14
2/4/2003,480,3.57,-1.23E+25,20.14
2/4/2003,495,3.48,-1.23E+25,20.17
2/4/2003,510,3.4,-1.23E+25,20.2
2/4/2003,525,3.32,-1.23E+25,20.22
2/4/2003,540,3.25,-1.23E+25,20.25
2/4/2003,555,3.17,-1.23E+25,20.28
2/4/2003,570,3.09,-1.23E+25,20.34
2/4/2003,585,3.04,-1.23E+25,20.42
2/4/2003,600,2.97,-1.23E+25,20.5
2/4/2003,615,2.91,-1.23E+25,20.53
2/4/2003,630,2.87,-1.23E+25,20.72
2/4/2003,645,2.82,-1.23E+25,20.77
2/4/2003,660,2.77,-1.23E+25,21.01
2/4/2003,675,2.72,-1.23E+25,21.18
2/4/2003,690,2.68,-1.23E+25,21.44
2/4/2003,705,2.63,-1.23E+25,21.54
2/4/2003,720,2.59,-1.23E+25,21.65
2/4/2003,735,2.56,-1.23E+25,21.71
2/4/2003,750,2.55,-1.23E+25,21.8
2/4/2003,765,2.57,-1.23E+25,21.94
2/4/2003,780,2.62,-1.23E+25,21.87
2/4/2003,795,2.74,-1.23E+25,22
2/4/2003,810,2.82,-1.23E+25,21.96
2/4/2003,825,2.98,-1.23E+25,21.94
2/4/2003,840,3.1,-1.23E+25,21.96
2/4/2003,855,3.22,-1.23E+25,22
2/4/2003,870,3.36,-1.23E+25,21.94
2/4/2003,885,3.52,-1.23E+25,21.76
2/4/2003,900,3.68,-1.23E+25,21.51
2/4/2003,915,3.85,-1.23E+25,21.31
2/4/2003,930,4.02,-1.23E+25,21.46
2/4/2003,945,4.19,-1.23E+25,22.01
2/4/2003,960,4.35,-1.23E+25,22.65
2/4/2003,975,4.5,-1.23E+25,22.98
2/4/2003,990,4.63,-1.23E+25,23.08
2/4/2003,1005,4.74,-1.23E+25,23.13
2/4/2003,1020,4.81,-1.23E+25,23.17
2/4/2003,1035,4.83,-1.23E+25,23.19
2/4/2003,1050,4.8,-1.23E+25,23.19
2/4/2003,1065,4.67,-1.23E+25,23.17
2/4/2003,1080,4.54,-1.23E+25,23.1
2/4/2003,1095,4.42,-1.23E+25,23.05
2/4/2003,1110,4.28,-1.23E+25,23.05
2/4/2003,1125,4.17,-1.23E+25,23.1
2/4/2003,1140,4.06,-1.23E+25,23.03
2/4/2003,1155,3.96,-1.23E+25,23.06
2/4/2003,1170,3.88,-1.23E+25,22.83
2/4/2003,1185,3.79,-1.23E+25,22.79
2/4/2003,1200,3.7,-1.23E+25,22.77
2/4/2003,1215,3.62,-1.23E+25,22.67
2/4/2003,1230,3.53,-1.23E+25,22.59
2/4/2003,1245,3.45,-1.23E+25,22.46
2/4/2003,1260,3.38,-1.23E+25,22.42
2/4/2003,1275,3.3,-1.23E+25,22.33
2/4/2003,1290,3.23,-1.23E+25,22.3
2/4/2003,1305,3.16,-1.23E+25,22.33
2/4/2003,1320,3.09,-1.23E+25,22.11
2/4/2003,1335,3.03,-1.23E+25,22.05
2/4/2003,1350,2.97,-1.23E+25,21.96
2/4/2003,1365,2.91,-1.23E+25,21.85
2/4/2003,1380,2.86,-1.23E+25,21.77
2/4/2003,1395,2.81,-1.23E+25,21.71
2/4/2003,1410,2.76,-1.23E+25,21.7
2/4/2003,1425,2.71,-1.23E+25,21.67
2/4/2003,1440,2.68,-1.23E+25,21.63
2/5/2003,15,2.68,-1.23E+25,21.61
2/5/2003,30,2.73,-1.23E+25,21.59
2/5/2003,45,2.8,20.92,21.6
2/5/2003,60,2.9,20.84,21.6
2/5/2003,75,3.01,20.72,21.51
2/5/2003,90,3.12,20.64,21.5
2/5/2003,105,3.24,20.6,21.48
2/5/2003,120,3.35,20.59,21.65
2/5/2003,135,3.48,20.92,21.73
2/5/2003,150,3.62,21.01,21.74
2/5/2003,165,3.78,21.17,21.74
2/5/2003,180,3.94,21.64,21.79
2/5/2003,195,4.1,22.14,21.84
2/5/2003,210,4.27,22.85,21.85
2/5/2003,225,4.41,23.58,21.86
2/5/2003,240,4.56,24.5,21.88
2/5/2003,255,4.69,25.08,21.9
2/5/2003,270,4.79,25.51,21.91
2/5/2003,285,4.85,26.07,21.91
2/5/2003,300,4.84,26.53,21.9
2/5/2003,315,4.77,26.75,21.89
2/5/2003,330,4.67,26.79,21.87
2/5/2003,345,4.56,26.79,21.85
2/5/2003,360,4.43,26.79,21.84
2/5/2003,375,4.31,26.8,21.84
2/5/2003,390,4.2,26.8,21.84
2/5/2003,405,4.09,26.8,21.82
2/5/2003,420,3.99,26.81,21.82
2/5/2003,435,3.9,26.14,21.78
2/5/2003,450,3.81,25.94,21.79
2/5/2003,465,3.72,25.82,21.79
2/5/2003,480,3.63,25.79,21.79
2/5/2003,495,3.54,25.67,21.79
2/5/2003,510,3.46,25.29,21.76
2/5/2003,525,3.38,25.12,21.78
2/5/2003,540,3.3,24.93,21.77
2/5/2003,555,3.23,24.78,21.78
2/5/2003,570,3.16,24.64,21.77
2/5/2003,585,3.08,24.19,21.74
2/5/2003,600,3.02,23.55,21.71
2/5/2003,615,2.95,22.99,21.66
2/5/2003,630,2.89,22.5,21.61
2/5/2003,645,2.84,22.15,21.61
2/5/2003,660,2.78,21.72,21.59
2/5/2003,675,2.73,21.25,21.6
2/5/2003,690,2.68,21.15,21.61
2/5/2003,705,2.62,21.1,21.63
2/5/2003,720,2.58,21,21.66
2/5/2003,735,2.53,20.89,21.67
2/5/2003,750,2.49,20.74,21.68
2/5/2003,765,2.45,20.64,21.69
2/5/2003,780,2.42,20.59,21.69
2/5/2003,795,2.4,20.53,21.7
2/5/2003,810,2.4,20.3,21.73
2/5/2003,825,2.45,20.04,21.78
2/5/2003,840,2.55,19.84,21.83
2/5/2003,855,2.65,19.75,21.83
2/5/2003,870,2.78,19.63,21.81
2/5/2003,885,2.89,19.41,21.83
2/5/2003,900,3.01,19.33,21.85
2/5/2003,915,3.15,19.52,21.79
2/5/2003,930,3.28,19.75,21.8
2/5/2003,945,3.41,20.07,21.85
2/5/2003,960,3.56,20.28,21.91
2/5/2003,975,3.71,20.47,21.93
2/5/2003,990,3.86,20.76,21.98
2/5/2003,1005,4,21.21,22.16
2/5/2003,1020,4.13,21.77,22.27
2/5/2003,1035,4.25,22.36,22.33
2/5/2003,1050,4.32,22.95,22.35
2/5/2003,1065,4.37,23.47,22.34
2/5/2003,1080,4.38,23.87,22.33
2/5/2003,1095,4.32,24.22,22.31
2/5/2003,1110,4.2,24.37,22.3
2/5/2003,1125,4.11,24.42,22.26
2/5/2003,1140,3.99,24.48,22.26
2/5/2003,1155,3.89,24.5,22.27
2/5/2003,1170,3.79,24.52,22.24
2/5/2003,1185,3.69,24.54,22.24
2/5/2003,1200,3.61,24.48,22.25
2/5/2003,1215,3.53,23.77,22.16
2/5/2003,1230,3.46,23.71,22.12
2/5/2003,1245,3.38,23.7,22.14
2/5/2003,1260,3.31,23.69,22.13
2/5/2003,1275,3.24,23.65,22.05
2/5/2003,1290,3.17,23.5,21.96
2/5/2003,1305,3.1,23.24,21.91
2/5/2003,1320,3.03,22.96,21.82
2/5/2003,1335,2.97,22.23,21.73
2/5/2003,1350,2.91,21.75,21.63
2/5/2003,1365,2.85,21.46,21.56
2/5/2003,1380,2.78,21.17,21.51
2/5/2003,1395,2.73,20.93,21.49
2/5/2003,1410,2.68,20.69,21.46
2/5/2003,1425,2.62,20.32,21.39
2/5/2003,1440,2.58,20.08,21.32
2/6/2003,15,2.53,19.92,21.28
2/6/2003,30,2.49,19.8,21.24
2/6/2003,45,2.45,19.63,21.22
2/6/2003,60,2.42,19.41,21.18
2/6/2003,75,2.4,19.14,21.11
2/6/2003,90,2.39,18.97,21.08
2/6/2003,105,2.41,18.7,20.94
2/6/2003,120,2.49,18.44,20.79
2/6/2003,135,2.59,18.2,20.75
2/6/2003,150,2.69,17.95,20.88
2/6/2003,165,2.8,17.54,20.78
2/6/2003,180,2.91,17.28,20.74
2/6/2003,195,3.02,17.13,20.72
2/6/2003,210,3.13,17.27,21.02
2/6/2003,225,3.25,17.89,21.1
2/6/2003,240,3.37,18.84,21.08
2/6/2003,255,3.5,19.31,21.09
2/6/2003,270,3.62,19.72,21.04
2/6/2003,285,3.73,20.13,20.97
2/6/2003,300,3.83,20.67,20.83
2/6/2003,315,3.91,21.22,20.62
2/6/2003,330,3.98,21.99,20.47
2/6/2003,345,4.03,22.54,20.41
2/6/2003,360,4.07,22.84,20.37
2/6/2003,375,4.05,23.14,20.35
2/6/2003,390,3.99,23.35,20.33
2/6/2003,405,3.91,23.39,20.31
2/6/2003,420,3.8,23.36,20.29
2/6/2003,435,3.69,23.53,20.34
2/6/2003,450,3.61,23.62,20.33
2/6/2003,465,3.53,23.7,20.33
2/6/2003,480,3.45,23.2,20.24
2/6/2003,495,3.38,22.96,20.29
2/6/2003,510,3.32,22.69,20.25
2/6/2003,525,3.25,22.45,20.34
2/6/2003,540,3.18,22.44,20.45
2/6/2003,555,3.11,22.46,20.49
2/6/2003,570,3.04,22.41,20.5
2/6/2003,585,2.96,22.11,20.51
2/6/2003,600,2.92,21.7,20.6
2/6/2003,615,2.87,21.08,20.75
2/6/2003,630,2.81,20.37,20.89
2/6/2003,645,2.75,20.18,21.02
2/6/2003,660,2.69,19.76,21.2
2/6/2003,675,2.65,19.57,21.38
2/6/2003,690,2.6,19.35,21.56
2/6/2003,705,2.56,19.11,21.67
2/6/2003,720,2.52,18.8,21.81
2/6/2003,735,2.48,18.57,21.94
2/6/2003,750,2.44,18.35,21.92
2/6/2003,765,2.41,18.14,21.92
2/6/2003,780,2.39,17.86,21.98
2/6/2003,795,2.41,17.36,21.97
2/6/2003,810,2.52,17.06,22.5
2/6/2003,825,2.6,17.34,22.08
2/6/2003,840,2.68,16.7,22.21
2/6/2003,855,2.77,16.25,22.2
2/6/2003,870,2.85,16.2,22.49
2/6/2003,885,2.96,16.21,22.76
2/6/2003,900,3.06,16.54,22.43
2/6/2003,915,3.16,17.6,21.99
2/6/2003,930,3.28,18.31,21.88
2/6/2003,945,3.39,18.69,22.02
2/6/2003,960,3.51,19.07,21.95
2/6/2003,975,3.65,19.36,22.15
2/6/2003,990,3.79,19.84,22.79
2/6/2003,1005,3.92,20.42,23.17
2/6/2003,1020,4.03,21.21,23.31
2/6/2003,1035,4.13,22.4,23.37
2/6/2003,1050,4.22,22.93,23.37
2/6/2003,1065,4.29,23.7,23.33
2/6/2003,1080,4.35,24.11,23.29
2/6/2003,1095,4.37,24.36,23.27
2/6/2003,1110,4.31,24.48,23.27
2/6/2003,1125,4.24,24.76,23.26
2/6/2003,1140,4.15,24.81,23.1
2/6/2003,1155,4.04,24.84,23.12
2/6/2003,1170,3.93,24.89,23.08
2/6/2003,1185,3.86,24.96,23.17
2/6/2003,1200,3.77,24.97,23.14
2/6/2003,1215,3.69,24.98,23.16
2/6/2003,1230,3.62,24.2,22.86
2/6/2003,1245,3.54,24.18,22.74
2/6/2003,1260,3.47,24.03,22.97
2/6/2003,1275,3.4,24.03,22.99
2/6/2003,1290,3.32,24.02,23.02
2/6/2003,1305,3.25,23.74,22.96
2/6/2003,1320,3.18,23.37,22.91
2/6/2003,1335,3.12,22.24,22.47
2/6/2003,1350,3.05,22,22.52
2/6/2003,1365,2.98,21.92,22.54
2/6/2003,1380,2.93,21.91,22.53
2/6/2003,1395,2.86,21.93,22.33
2/6/2003,1410,2.81,21.71,22.4
2/6/2003,1425,2.75,21.51,22.39
2/6/2003,1440,2.7,20.61,22.16
2/7/2003,15,2.65,20.23,22.11
2/7/2003,30,2.61,19.64,21.91
2/7/2003,45,2.57,19.41,21.83
2/7/2003,60,2.53,19.05,21.75
2/7/2003,75,2.49,18.92,21.7
2/7/2003,90,2.49,18.83,21.65
2/7/2003,105,2.53,18.71,21.6
2/7/2003,120,2.61,18.63,21.59
2/7/2003,135,2.69,18.54,21.63
2/7/2003,150,2.79,18.48,21.54
2/7/2003,165,2.9,18.39,21.68
2/7/2003,180,3,18.4,21.71
2/7/2003,195,3.11,18.39,21.65
2/7/2003,210,3.21,18.39,21.8
2/7/2003,225,3.33,18.4,21.84
2/7/2003,240,3.45,18.44,21.81
2/7/2003,255,3.59,18.64,21.95
2/7/2003,270,3.73,18.88,22.04
2/7/2003,285,3.88,19.37,22.04
2/7/2003,300,4,19.96,22.01
2/7/2003,315,4.12,20.73,21.97
2/7/2003,330,4.22,21.59,21.98
2/7/2003,345,4.32,22.52,21.99
2/7/2003,360,4.41,23.2,21.99
2/7/2003,375,4.45,23.74,21.98
2/7/2003,390,4.47,24.17,21.96
2/7/2003,405,4.45,24.39,21.94
2/7/2003,420,4.37,24.68,21.91
2/7/2003,435,4.28,25.28,21.88
2/7/2003,450,4.17,25.35,21.85
2/7/2003,465,4.06,25.53,21.87
2/7/2003,480,3.96,25.66,21.89
2/7/2003,495,3.88,25.83,21.91
2/7/2003,510,3.79,25.89,21.92
2/7/2003,525,3.72,25.48,21.88
2/7/2003,540,3.64,25.1,21.93
2/7/2003,555,3.57,24.86,21.99
2/7/2003,570,3.5,24.78,22.03
2/7/2003,585,3.42,24.66,22.08
2/7/2003,600,3.36,22.62,22.48
2/7/2003,615,3.3,22.33,22.59
2/7/2003,630,3.24,22.11,22.74
2/7/2003,645,3.17,22.02,22.94
2/7/2003,660,3.11,22.13,23.06
2/7/2003,675,3.05,21.92,23.4
2/7/2003,690,3,21.9,23.52
2/7/2003,705,2.94,21.77,23.59
2/7/2003,720,2.88,21.56,23.66
2/7/2003,735,2.85,21.36,23.77
2/7/2003,750,2.8,21.2,24.04
2/7/2003,765,2.76,21.04,23.94
2/7/2003,780,2.72,20.46,23.77
2/7/2003,795,2.69,20.07,23.84
2/7/2003,810,2.72,19.8,23.96
2/7/2003,825,2.79,19.61,23.94
2/7/2003,840,2.87,19.38,24.02
2/7/2003,855,2.95,19.2,24.18
2/7/2003,870,3.05,19.19,24.35
2/7/2003,885,3.13,19.23,24.5
2/7/2003,900,3.22,19.31,24.14
2/7/2003,915,3.32,19.47,23.85
2/7/2003,930,3.41,19.82,23.95
2/7/2003,945,3.53,20.14,23.58
2/7/2003,960,3.64,20.52,23.58
2/7/2003,975,3.76,21.27,23.52
2/7/2003,990,3.9,21.68,23.63
2/7/2003,1005,4.02,22.04,24.17
2/7/2003,1020,4.16,22.59,24.79
2/7/2003,1035,4.29,23.29,25
2/7/2003,1050,4.4,23.62,25.07
2/7/2003,1065,4.49,24.2,25.11
2/7/2003,1080,4.57,24.56,25.18
2/7/2003,1095,4.61,24.92,25.23
2/7/2003,1110,4.62,25.29,25.22
2/7/2003,1125,4.58,25.39,25.19
2/7/2003,1140,4.48,25.68,25.14
2/7/2003,1155,4.38,26,25.09
2/7/2003,1170,4.26,26.05,25.01
2/7/2003,1185,4.16,26.08,24.99
2/7/2003,1200,4.06,26.16,25.07
2/7/2003,1215,3.97,26.21,25.08
2/7/2003,1230,3.89,26.22,24.99
2/7/2003,1245,3.82,25.9,24.81
2/7/2003,1260,3.74,25.75,24.8
2/7/2003,1275,3.66,25.53,24.72
2/7/2003,1290,3.59,25.46,24.69
2/7/2003,1305,3.51,25.35,24.7
2/7/2003,1320,3.43,25.21,24.62
2/7/2003,1335,3.36,25.1,24.61
2/7/2003,1350,3.29,24.55,24.48
2/7/2003,1365,3.22,24.46,24.41
2/7/2003,1380,3.15,24.45,24.44
2/7/2003,1395,3.08,24.31,24.38
2/7/2003,1410,3.02,24.01,24.29
2/7/2003,1425,2.96,23.55,24.16
2/7/2003,1440,2.9,23.15,24.06
2/8/2003,15,2.85,22.64,23.89
2/8/2003,30,2.79,22.05,23.69
2/8/2003,45,2.73,21.61,23.56
2/8/2003,60,2.68,21.2,23.49
2/8/2003,75,2.63,21.01,23.44
2/8/2003,90,2.59,20.8,23.43
2/8/2003,105,2.54,20.67,23.42
2/8/2003,120,2.5,20.55,23.4
2/8/2003,135,2.46,20.47,23.38
2/8/2003,150,2.44,20.39,23.36
2/8/2003,165,2.42,20.35,23.29
2/8/2003,180,2.44,19.85,23.22
2/8/2003,195,2.47,19.81,23.19
2/8/2003,210,2.53,19.76,23.17
2/8/2003,225,2.6,19.73,23.1
2/8/2003,240,2.69,19.63,22.95
2/8/2003,255,2.76,19.31,22.9
2/8/2003,270,2.82,19.16,23.17
2/8/2003,285,2.93,18.95,23.18
2/8/2003,300,3,18.7,23.1
2/8/2003,315,3.08,18.44,23.03
2/8/2003,330,3.14,18.39,23.14
2/8/2003,345,3.21,18.41,23.32
2/8/2003,360,3.28,18.54,23.32
2/8/2003,375,3.35,18.85,23.32
2/8/2003,390,3.42,19.28,23.37
2/8/2003,405,3.43,19.63,23.36
2/8/2003,420,3.45,19.87,23.31
2/8/2003,435,3.47,20.13,23.26
2/8/2003,450,3.45,20.27,23.08
2/8/2003,465,3.4,20.34,22.88
2/8/2003,480,3.33,20.32,22.95
2/8/2003,495,3.28,20.39,22.97
2/8/2003,510,3.22,20.4,23.15
2/8/2003,525,3.15,20.44,23.07
2/8/2003,540,3.1,20.56,23.11
2/8/2003,555,3.05,20.6,23.03
2/8/2003,570,3,20.64,23.01
2/8/2003,585,2.95,20.43,23.11
2/8/2003,600,2.9,20.2,23.25
2/8/2003,615,2.86,20.01,23.35
2/8/2003,630,2.81,19.78,23.44
2/8/2003,645,2.75,19.58,23.53
2/8/2003,660,2.7,19.46,23.69
2/8/2003,675,2.66,19.3,23.82
2/8/2003,690,2.61,19.08,24.06
2/8/2003,705,2.56,18.87,24.16
2/8/2003,720,2.51,18.63,24.27
2/8/2003,735,2.48,18.36,24.55
2/8/2003,750,2.43,18.03,24.84
2/8/2003,765,2.4,17.92,25.16
2/8/2003,780,2.37,17.96,25.27
2/8/2003,795,2.35,17.71,24.88
2/8/2003,810,2.34,17.44,24.76
2/8/2003,825,2.33,17.14,24.88
2/8/2003,840,2.34,16.93,24.84
2/8/2003,855,2.41,16.88,24.67
2/8/2003,870,2.47,16.43,24.57
2/8/2003,885,2.54,16.08,24.64
2/8/2003,900,2.61,15.85,24.48
2/8/2003,915,2.69,15.71,24.49
2/8/2003,930,2.77,15.45,24.48
2/8/2003,945,2.85,15.32,24.51
2/8/2003,960,2.94,15.39,24.25
2/8/2003,975,3.03,15.54,24.26
2/8/2003,990,3.14,15.76,24.27
2/8/2003,1005,3.24,16.04,24.26
2/8/2003,1020,3.36,16.29,24.23
2/8/2003,1035,3.48,16.76,24.19
2/8/2003,1050,3.61,17.54,24.28
2/8/2003,1065,3.73,17.72,24.54
2/8/2003,1080,3.84,18.25,24.8
2/8/2003,1095,3.92,18.72,24.88
2/8/2003,1110,4.01,19.41,24.93
2/8/2003,1125,4.09,20.12,24.94
2/8/2003,1140,4.16,20.91,24.92
2/8/2003,1155,4.22,21.42,24.9
2/8/2003,1170,4.26,21.77,24.87
2/8/2003,1185,4.26,22.26,24.83
2/8/2003,1200,4.15,22.78,24.8
2/8/2003,1215,4.1,23.28,24.77
2/8/2003,1230,4,23.38,24.61
2/8/2003,1245,3.89,23.52,24.65
2/8/2003,1260,3.79,23.55,24.7
2/8/2003,1275,3.69,23.55,24.66
2/8/2003,1290,3.61,23.56,24.67
2/8/2003,1305,3.53,23.57,24.55
2/8/2003,1320,3.46,23.47,24.43
2/8/2003,1335,3.38,23.28,24.4
2/8/2003,1350,3.31,23.12,24.36
2/8/2003,1365,3.23,22.99,24.47
2/8/2003,1380,3.17,23.01,24.52
2/8/2003,1395,3.1,22.92,24.37
2/8/2003,1410,3.03,22.4,24.23
2/8/2003,1425,2.97,22.4,24.16
2/8/2003,1440,2.91,21.97,23.98
2/9/2003,15,2.86,21.72,23.86
2/9/2003,30,2.8,21.67,23.91
2/9/2003,45,2.74,21.5,23.88
2/9/2003,60,2.69,21.39,23.74
2/9/2003,75,2.64,21.07,23.6
2/9/2003,90,2.58,20.39,23.49
2/9/2003,105,2.54,19.93,23.31
2/9/2003,120,2.49,19.47,23.17
2/9/2003,135,2.45,19.04,23.02
2/9/2003,150,2.41,18.92,22.96
2/9/2003,165,2.37,18.77,22.89
2/9/2003,180,2.33,18.56,22.8
2/9/2003,195,2.3,18.36,22.71
2/9/2003,210,2.27,18.21,22.64
2/9/2003,225,2.25,18.06,22.58
2/9/2003,240,2.23,17.92,22.5
2/9/2003,255,2.26,17.74,22.43
2/9/2003,270,2.31,17.7,22.35
2/9/2003,285,2.38,17.64,22.36
2/9/2003,300,2.44,17.61,22.35
2/9/2003,315,2.52,17.46,22.13
2/9/2003,330,2.61,17.24,22.24
2/9/2003,345,2.7,16.64,22.05
2/9/2003,360,2.78,16.35,22.05
2/9/2003,375,2.86,16.29,22.27
2/9/2003,390,2.95,16.3,22.56
2/9/2003,405,3.04,16.34,22.67
2/9/2003,420,3.12,16.49,22.61
2/9/2003,435,3.21,16.77,22.66
2/9/2003,450,3.29,17.15,22.79
2/9/2003,465,3.37,17.65,22.81
2/9/2003,480,3.45,18.25,22.69
2/9/2003,495,3.52,18.64,22.49
2/9/2003,510,3.58,19.2,22.28
2/9/2003,525,3.63,19.76,22.19
2/9/2003,540,3.69,20.27,22.14
2/9/2003,555,3.74,20.75,22.13
2/9/2003,570,3.77,21.12,22.12
2/9/2003,585,3.72,21.59,22.16
2/9/2003,600,3.66,21.85,22.22
2/9/2003,615,3.6,22.03,22.47
2/9/2003,630,3.52,22.1,22.6
2/9/2003,645,3.47,22.17,22.59
2/9/2003,660,3.4,22.18,22.61
2/9/2003,675,3.33,22.18,22.69
2/9/2003,690,3.27,22.19,22.99
2/9/2003,705,3.22,22.13,23.23
2/9/2003,720,3.19,20.56,24.15
2/9/2003,735,3.15,20.63,23.93
2/9/2003,750,3.12,20,24.46
2/9/2003,765,3.09,19.86,24.62
2/9/2003,780,3.07,19.82,24.63
2/9/2003,795,3.06,19.8,24.77
2/9/2003,810,3.01,19.78,24.85
2/9/2003,825,3.03,19.76,24.88
2/9/2003,840,3.06,19.76,25.02
2/9/2003,855,3.1,19.69,24.94
2/9/2003,870,3.15,19.6,24.92
2/9/2003,885,3.22,19.58,25.03
2/9/2003,900,3.27,19.57,25.14
2/9/2003,915,3.32,19.64,25
2/9/2003,930,3.38,19.65,24.88
2/9/2003,945,3.44,19.75,24.58
2/9/2003,960,3.51,19.86,24.42
2/9/2003,975,3.58,20.11,24.41
2/9/2003,990,3.65,20.49,24.18
2/9/2003,1005,3.75,20.7,24.11
2/9/2003,1020,3.82,21,24.06
2/9/2003,1035,3.91,21.29,24
2/9/2003,1050,4,21.66,23.91
2/9/2003,1065,4.09,22.07,24.39
2/9/2003,1080,4.17,23.02,24.81
2/9/2003,1095,4.25,23.83,24.94
2/9/2003,1110,4.29,24.37,24.99
2/9/2003,1125,4.31,24.74,24.99
2/9/2003,1140,4.32,25,24.92
2/9/2003,1155,4.36,25.27,24.87
2/9/2003,1170,4.35,25.54,24.82
2/9/2003,1185,4.32,25.74,24.77
2/9/2003,1200,4.27,25.88,24.73
2/9/2003,1215,4.22,25.96,24.62
2/9/2003,1230,4.15,25.96,24.5
2/9/2003,1245,4.08,25.97,24.52
2/9/2003,1260,4,25.99,24.53
2/9/2003,1275,3.94,26.05,24.64
2/9/2003,1290,3.89,26.07,24.68
2/9/2003,1305,3.82,26.08,24.64
2/9/2003,1320,3.75,26.09,24.54
2/9/2003,1335,3.69,26.08,24.51
2/9/2003,1350,3.64,26.06,24.53
2/9/2003,1365,3.57,25.99,24.52
2/9/2003,1380,3.51,25.96,24.55
2/9/2003,1395,3.45,25.61,24.47
2/9/2003,1410,3.38,25.52,24.44
2/9/2003,1425,3.33,25.47,24.37
2/9/2003,1440,3.26,25.15,24.24
2/10/2003,15,3.21,25.03,24.16
2/10/2003,30,3.14,24.52,23.84
2/10/2003,45,3.09,24.31,23.89
2/10/2003,60,3.03,24.27,23.81
2/10/2003,75,2.98,24.15,23.96
2/10/2003,90,2.93,23.77,23.86
2/10/2003,105,2.88,23.06,23.77
2/10/2003,120,2.82,22.6,23.65
2/10/2003,135,2.77,22.23,23.55
2/10/2003,150,2.73,21.69,23.41
2/10/2003,165,2.68,21.27,23.25
2/10/2003,180,2.64,20.62,23.11
2/10/2003,195,2.6,20.51,23.05
2/10/2003,210,2.55,20.4,23.02
2/10/2003,225,2.51,20.32,23.09
2/10/2003,240,2.48,20.3,23.02
2/10/2003,255,2.46,20.27,23.06
2/10/2003,270,2.44,20.27,23.1
2/10/2003,285,2.44,20.26,23.09
2/10/2003,300,2.48,20.26,23.04
2/10/2003,315,2.55,20.05,23
2/10/2003,330,2.63,19.58,22.75
2/10/2003,345,2.71,18.85,22.55
2/10/2003,360,2.8,18.2,22.52
2/10/2003,375,2.87,17.89,22.63
2/10/2003,390,2.96,17.91,22.67
2/10/2003,405,3.04,17.93,22.54
2/10/2003,420,3.11,17.69,22.55
2/10/2003,435,3.2,17.73,23.11
2/10/2003,450,3.29,18.51,23.25
2/10/2003,465,3.37,19.16,23.27
2/10/2003,480,3.46,19.6,23.26
2/10/2003,495,3.55,19.81,23.29
2/10/2003,510,3.64,20.1,23.29
2/10/2003,525,3.72,20.54,23.23
2/10/2003,540,3.81,20.9,23.2
2/10/2003,555,3.9,21.3,23.18
2/10/2003,570,3.96,21.73,23.19
2/10/2003,585,4.01,22.1,23.22
2/10/2003,600,4.04,22.65,23.25
2/10/2003,615,4.05,23.1,23.27
2/10/2003,630,4.01,23.47,23.29
2/10/2003,645,3.97,23.68,23.38
2/10/2003,660,3.92,23.82,23.46
2/10/2003,675,3.85,23.96,23.45
2/10/2003,690,3.75,24.09,23.55
2/10/2003,705,3.69,24.13,23.7
2/10/2003,720,3.64,24.17,23.78
2/10/2003,735,3.6,24.21,23.9
2/10/2003,750,3.55,24.1,24.43
2/10/2003,765,3.51,23.83,24.58
2/10/2003,780,3.47,23.24,24.62
2/10/2003,795,3.42,22.71,24.71
2/10/2003,810,3.38,22.19,24.69
2/10/2003,825,3.35,21.99,24.73
2/10/2003,840,3.33,21.78,24.99
2/10/2003,855,3.28,21.74,25.12
2/10/2003,870,3.25,21.75,25.24
2/10/2003,885,3.23,21.74,25.42
2/10/2003,900,3.22,21.74,25.54
2/10/2003,915,3.22,21.74,25.58
2/10/2003,930,3.22,21.75,25.8
2/10/2003,945,3.31,21.65,25.53
2/10/2003,960,3.36,21.6,25.35
2/10/2003,975,3.39,21.6,25.17
2/10/2003,990,3.44,21.61,25.19
2/10/2003,1005,3.46,21.63,25.06
2/10/2003,1020,3.51,21.66,25.09
2/10/2003,1035,3.53,21.71,25.06
2/10/2003,1050,3.58,21.83,24.89
2/10/2003,1065,3.66,22.14,24.65
2/10/2003,1080,3.72,22.31,24.65
2/10/2003,1095,3.79,22.85,24.56
2/10/2003,1110,3.86,23.15,24.48
2/10/2003,1125,3.93,23.42,24.5
2/10/2003,1140,3.98,23.76,24.45
2/10/2003,1155,4.04,24.07,24.48
2/10/2003,1170,4.09,24.36,24.62
2/10/2003,1185,4.14,24.66,24.75
2/10/2003,1200,4.18,24.92,24.89
2/10/2003,1215,4.21,25.17,24.98
2/10/2003,1230,4.21,25.37,25.06
2/10/2003,1245,4.2,25.56,25.09
2/10/2003,1260,4.22,25.7,25.1
2/10/2003,1275,4.21,25.81,25.1
2/10/2003,1290,4.18,25.89,25.09
2/10/2003,1305,4.07,25.98,25.08
2/10/2003,1320,4.02,26.04,25.06
2/10/2003,1335,3.93,26.06,24.91
2/10/2003,1350,3.86,26.05,24.93
2/10/2003,1365,3.79,26.09,25.01
2/10/2003,1380,3.72,26.11,24.98
2/10/2003,1395,3.66,26.11,24.97
2/10/2003,1410,3.6,26.12,25
2/10/2003,1425,3.54,25.88,24.68
2/10/2003,1440,3.48,25.87,24.69
2/11/2003,15,3.42,25.88,24.67
2/11/2003,30,3.35,25.88,24.61
2/11/2003,45,3.3,25.75,24.46
2/11/2003,60,3.23,25.56,24.35
2/11/2003,75,3.18,25.46,24.32
2/11/2003,90,3.11,25.29,24.18
2/11/2003,105,3.05,25.09,24.08
2/11/2003,120,2.99,24.72,23.93
2/11/2003,135,2.93,24.39,23.88
2/11/2003,150,2.88,24.08,23.79
2/11/2003,165,2.82,23.53,23.68
2/11/2003,180,2.77,23.07,23.6
2/11/2003,195,2.72,22.66,23.52
2/11/2003,210,2.67,22.45,23.53
2/11/2003,225,2.62,22.22,23.51
2/11/2003,240,2.57,21.66,23.28
2/11/2003,255,2.53,21.59,23.22
2/11/2003,270,2.48,21.49,23.17
2/11/2003,285,2.44,21.38,23.11
2/11/2003,300,2.4,21.19,23
2/11/2003,315,2.37,20.92,22.93
2/11/2003,330,2.33,20.51,22.94
2/11/2003,345,2.3,20.29,22.9
2/11/2003,360,2.26,20.16,22.87
2/11/2003,375,2.23,20,22.93
2/11/2003,390,2.21,19.77,22.97
2/11/2003,405,2.18,19.57,22.97
2/11/2003,420,2.15,19.12,22.73
2/11/2003,435,2.13,18.67,22.61
2/11/2003,450,2.12,18.3,22.52
2/11/2003,465,2.13,18.24,22.61
2/11/2003,480,2.17,18.15,22.43
2/11/2003,495,2.23,17.72,22.46
2/11/2003,510,2.32,17.48,22.77
2/11/2003,525,2.42,17.47,22.77
2/11/2003,540,2.5,17.3,22.89
2/11/2003,555,2.6,17.22,23.09
2/11/2003,570,2.69,17.15,23.13
2/11/2003,585,2.78,17.12,23.24
2/11/2003,600,2.85,17.12,23.35
2/11/2003,615,2.94,17.14,23.43
2/11/2003,630,3.02,17.28,23.4
2/11/2003,645,3.1,17.59,23.42
2/11/2003,660,3.19,18.01,23.51
2/11/2003,675,3.28,18.49,23.52
2/11/2003,690,3.34,18.93,23.58
2/11/2003,705,3.4,19.46,23.44
2/11/2003,720,3.45,19.67,23.31
2/11/2003,735,3.48,20.09,23.22
2/11/2003,750,3.51,20.41,23.28
2/11/2003,765,3.5,20.72,23.37
2/11/2003,780,3.46,20.85,23.65
2/11/2003,795,3.42,20.99,23.83
2/11/2003,810,3.36,21.03,24.13
2/11/2003,825,3.3,21.08,24.16
2/11/2003,840,3.26,21.4,24.17
2/11/2003,855,3.24,21.5,24.03
2/11/2003,870,3.21,21.47,24.48
2/11/2003,885,3.18,21.33,24.95
2/11/2003,900,3.16,21.19,25.1
2/11/2003,915,3.17,21.16,24.79
2/11/2003,930,3.2,20.67,24.74
2/11/2003,945,3.22,20.43,24.72
2/11/2003,960,3.25,20.42,24.71
2/11/2003,975,3.26,20.4,24.72
2/11/2003,990,3.28,20.4,24.74
2/11/2003,1005,3.33,20.41,24.75
2/11/2003,1020,3.36,20.42,24.8
2/11/2003,1035,3.38,20.44,24.67
2/11/2003,1050,3.42,20.48,24.48
2/11/2003,1065,3.47,20.64,24.3
2/11/2003,1080,3.53,20.74,24.35
2/11/2003,1095,3.58,20.9,24.39
2/11/2003,1110,3.63,21.31,24.31
2/11/2003,1125,3.68,21.99,24.27
2/11/2003,1140,3.74,22.41,24.24
2/11/2003,1155,3.81,22.78,24.22
2/11/2003,1170,3.88,23.17,24.23
2/11/2003,1185,3.94,23.42,24.26
2/11/2003,1200,4.02,23.67,24.33
2/11/2003,1215,4.09,23.94,24.42
2/11/2003,1230,4.15,24.29,24.45
2/11/2003,1245,4.23,24.55,24.41
2/11/2003,1260,4.29,24.88,24.36
2/11/2003,1275,4.34,25.11,24.28
2/11/2003,1290,4.39,25.29,24.17
2/11/2003,1305,4.43,25.51,24.06
2/11/2003,1320,4.46,25.81,23.96
2/11/2003,1335,4.45,26.08,23.86
2/11/2003,1350,4.44,26.28,23.79
2/11/2003,1365,4.38,26.44,23.73
2/11/2003,1380,4.31,26.62,23.7
2/11/2003,1395,4.25,26.73,23.62
2/11/2003,1410,4.17,26.89,23.67
2/11/2003,1425,4.08,26.95,23.62
2/11/2003,1440,3.99,26.95,23.66
2/12/2003,15,3.92,26.97,23.6
2/12/2003,30,3.86,26.97,23.59
2/12/2003,45,3.78,27.02,23.5
2/12/2003,60,3.71,26.83,23.54
2/12/2003,75,3.64,26.82,23.5
2/12/2003,90,3.57,26.8,23.56
2/12/2003,105,3.5,26.79,23.48
2/12/2003,120,3.42,26.69,23.41
2/12/2003,135,3.37,26.61,23.34
2/12/2003,150,3.3,26.33,23.39
2/12/2003,165,3.22,26.15,23.4
2/12/2003,180,3.16,26,23.25
2/12/2003,195,3.09,25.61,23.14
2/12/2003,210,3.03,25.32,23.04
2/12/2003,225,2.96,24.76,22.8
2/12/2003,240,2.91,24.14,22.7
2/12/2003,255,2.85,23.85,22.64
2/12/2003,270,2.79,23.48,22.56
2/12/2003,285,2.73,23.19,22.42
2/12/2003,300,2.67,22.94,22.28
2/12/2003,315,2.62,22.61,22.11
2/12/2003,330,2.57,22.39,21.99
2/12/2003,345,2.53,22.19,21.77
2/12/2003,360,2.48,21.96,21.54
2/12/2003,375,2.45,21.78,21.55
2/12/2003,390,2.41,21.73,21.51
2/12/2003,405,2.37,21.62,21.47
2/12/2003,420,2.34,21.52,21.47
2/12/2003,435,2.3,21.29,21.29
2/12/2003,450,2.27,20.95,21.23
2/12/2003,465,2.24,20.54,20.96
2/12/2003,480,2.21,20.39,21.04
2/12/2003,495,2.2,20.18,21.17
2/12/2003,510,2.19,19.91,21.24
2/12/2003,525,2.21,19.62,21.33
2/12/2003,540,2.26,19.47,21.4
2/12/2003,555,2.33,18.97,21.3
2/12/2003,570,2.42,18.52,21.39
2/12/2003,585,2.52,18.45,21.55
2/12/2003,600,2.61,18.42,21.72
2/12/2003,615,2.72,18.29,21.77
2/12/2003,630,2.82,18.17,21.85
2/12/2003,645,2.93,18.14,21.92
2/12/2003,660,3.02,18.16,21.98
2/12/2003,675,3.12,18.24,21.97
2/12/2003,690,3.22,18.44,22.02
2/12/2003,705,3.3,18.78,22.1
2/12/2003,720,3.38,19.25,22.22
2/12/2003,735,3.45,19.7,22.32
2/12/2003,750,3.51,20.02,22.39
2/12/2003,765,3.56,20.22,22.43
2/12/2003,780,3.58,20.61,22.41
2/12/2003,795,3.54,21.08,22.42
2/12/2003,810,3.5,21.41,22.59
2/12/2003,825,3.43,21.52,22.85
2/12/2003,840,3.37,21.84,22.99
2/12/2003,855,3.29,21.96,22.96
2/12/2003,870,3.22,22,23
2/12/2003,885,3.16,22,22.98
2/12/2003,900,3.12,22,23.13
2/12/2003,915,3.07,22.05,23.35
2/12/2003,930,3.03,22.07,23.56
2/12/2003,945,2.98,22.1,23.47
2/12/2003,960,2.95,22.02,23.44
2/12/2003,975,2.92,21.96,23.29
2/12/2003,990,2.88,21.84,23.18
2/12/2003,1005,2.85,21.59,23.18
2/12/2003,1020,2.82,21.43,23.01
2/12/2003,1035,2.82,21.29,22.88
2/12/2003,1050,2.8,21.01,22.79
2/12/2003,1065,2.78,20.82,22.75
2/12/2003,1080,2.77,20.8,22.73
2/12/2003,1095,2.77,20.76,22.56
2/12/2003,1110,2.76,20.53,22.55
2/12/2003,1125,2.75,20.37,22.51
2/12/2003,1140,2.78,20.28,22.43
2/12/2003,1155,2.82,19.79,22.31
2/12/2003,1170,2.85,19.76,22.31
2/12/2003,1185,2.9,19.67,22.35
2/12/2003,1200,2.96,19.24,21.99
2/12/2003,1215,3.02,18.81,21.72
2/12/2003,1230,3.07,18.51,21.61
2/12/2003,1245,3.14,18.47,22.05
2/12/2003,1260,3.21,18.54,22.39
2/12/2003,1275,3.28,18.78,22.41
2/12/2003,1290,3.35,18.99,22.36
2/12/2003,1305,3.42,19.56,22.4
2/12/2003,1320,3.49,20.06,22.32
2/12/2003,1335,3.56,20.47,22.25
2/12/2003,1350,3.63,20.87,22.24
2/12/2003,1365,3.69,21.27,22.1
2/12/2003,1380,3.75,21.7,21.87
2/12/2003,1395,3.79,22.03,21.7
2/12/2003,1410,3.81,22.39,21.57
2/12/2003,1425,3.77,22.82,21.45
2/12/2003,1440,3.73,22.99,21.32
2/13/2003,15,3.7,23.09,21.28
2/13/2003,30,3.61,23.11,21.23
2/13/2003,45,3.56,23.19,21.21
2/13/2003,60,3.48,23.23,21.31
2/13/2003,75,3.42,23.25,21.43
2/13/2003,90,3.35,23.28,21.45
2/13/2003,105,3.29,23.32,21.26
2/13/2003,120,3.23,23.35,21.1
2/13/2003,135,3.17,23.24,21.24
2/13/2003,150,3.11,23.27,21.34
2/13/2003,165,3.05,23.27,21.38
2/13/2003,180,2.99,23.25,21.26
2/13/2003,195,2.93,22.99,21.13
2/13/2003,210,2.88,22.6,20.99
2/13/2003,225,2.82,22.03,20.92
2/13/2003,240,2.76,21.88,20.86
2/13/2003,255,2.7,21.74,20.88
2/13/2003,270,2.65,21.52,20.83
2/13/2003,285,2.6,21.25,20.74
2/13/2003,300,2.54,20.92,20.74
2/13/2003,315,2.5,20.74,20.68
2/13/2003,330,2.45,20.53,20.62
2/13/2003,345,2.41,20.22,20.6
2/13/2003,360,2.36,20.01,20.55
2/13/2003,375,2.32,19.86,20.49
2/13/2003,390,2.28,19.66,20.42
2/13/2003,405,2.25,19.32,20.31
2/13/2003,420,2.22,19.07,20.22
2/13/2003,435,2.18,18.87,20.18
2/13/2003,450,2.14,18.63,20.12
2/13/2003,465,2.11,18.12,19.98
2/13/2003,480,2.08,17.79,19.9
2/13/2003,495,2.05,17.71,19.96
2/13/2003,510,2.02,17.64,19.85
2/13/2003,525,2,17.2,19.73
2/13/2003,540,1.98,16.85,19.81
2/13/2003,555,1.96,16.63,19.96
2/13/2003,570,1.95,16.37,20.1
2/13/2003,585,1.96,16.38,20.3
2/13/2003,600,1.98,16.35,20.62
2/13/2003,615,2.04,16.38,20.66
2/13/2003,630,2.13,16.41,20.61
2/13/2003,645,2.23,16.44,20.58
2/13/2003,660,2.34,16.18,20.56
2/13/2003,675,2.48,16.03,20.79
2/13/2003,690,2.6,16.03,20.9
2/13/2003,705,2.73,16.09,20.94
2/13/2003,720,2.84,16.08,20.84
2/13/2003,735,2.97,16.1,20.85
2/13/2003,750,3.09,16.48,20.89
2/13/2003,765,3.22,16.73,21.03
2/13/2003,780,3.32,16.99,21.32
2/13/2003,795,3.42,17.35,21.58
2/13/2003,810,3.49,17.83,21.73
2/13/2003,825,3.56,18.51,21.79
2/13/2003,840,3.61,19.37,21.81
2/13/2003,855,3.63,19.91,21.83
2/13/2003,870,3.63,20.28,21.82
2/13/2003,885,3.61,20.69,21.85
2/13/2003,900,3.53,21.3,21.77
2/13/2003,915,3.47,21.58,21.88
2/13/2003,930,3.38,21.64,22.17
2/13/2003,945,3.3,21.82,22.13
2/13/2003,960,3.23,21.88,22.01
2/13/2003,975,3.16,21.96,22.01
2/13/2003,990,3.1,22.01,22.06
2/13/2003,1005,3.04,22.02,22.12
2/13/2003,1020,2.99,21.96,22.1
2/13/2003,1035,2.94,21.92,22.04
2/13/2003,1050,2.9,21.75,21.92
2/13/2003,1065,2.86,21.48,21.82
2/13/2003,1080,2.83,21.39,21.8
2/13/2003,1095,2.8,21.01,21.68
2/13/2003,1110,2.8,20.98,21.57
2/13/2003,1125,2.83,20.68,21.47
2/13/2003,1140,2.87,20.55,21.5
2/13/2003,1155,2.9,20.47,21.51
2/13/2003,1170,2.95,20.19,21.15
2/13/2003,1185,3,19.79,21.1
2/13/2003,1200,3.05,19.66,21.05
2/13/2003,1215,3.11,19.45,20.97
2/13/2003,1230,3.15,19.38,21.16
2/13/2003,1245,3.22,19.42,21.45
2/13/2003,1260,3.29,19.59,21.49
2/13/2003,1275,3.35,19.73,21.45
2/13/2003,1290,3.43,19.9,21.34
2/13/2003,1305,3.52,20.44,21.25
2/13/2003,1320,3.6,20.71,21.23
2/13/2003,1335,3.69,21.08,21.15
2/13/2003,1350,3.78,21.62,21.12
2/13/2003,1365,3.87,22.18,20.81
2/13/2003,1380,3.94,22.85,20.55
2/13/2003,1395,4.01,23.32,20.39
2/13/2003,1410,4.07,23.52,20.31
2/13/2003,1425,4.1,23.9,20.24
2/13/2003,1440,4.1,24.51,20.2
2/14/2003,15,4.03,24.84,20.16
2/14/2003,30,3.99,25.2,20.11
2/14/2003,45,3.89,25.29,20
2/14/2003,60,3.8,25.35,19.88
2/14/2003,75,3.72,25.39,20.04
2/14/2003,90,3.64,25.48,20.1
2/14/2003,105,3.57,25.59,19.96
2/14/2003,120,3.49,25.66,19.89
2/14/2003,135,3.42,25.68,20.02
2/14/2003,150,3.35,25.65,20.1
2/14/2003,165,3.28,25.59,20.21
2/14/2003,180,3.22,25.43,20.22
2/14/2003,195,3.14,25.37,20.25
2/14/2003,210,3.07,25.23,20.15
2/14/2003,225,3.01,24.83,20.18
2/14/2003,240,2.94,24.63,19.98
2/14/2003,255,2.88,24.12,19.95
2/14/2003,270,2.82,24.12,19.95
2/14/2003,285,2.76,23.83,20.04
2/14/2003,300,2.7,23.41,20.06
2/14/2003,315,2.65,22.93,19.99
2/14/2003,330,2.6,22.28,19.91
2/14/2003,345,2.55,22.04,19.89
2/14/2003,360,2.5,21.44,19.73
2/14/2003,375,2.45,20.91,19.63
2/14/2003,390,2.41,20.68,19.53
2/14/2003,405,2.37,20.32,19.41
2/14/2003,420,2.3,20.2,19.24
2/14/2003,435,2.29,19.9,19.15
2/14/2003,450,2.25,19.85,19.06
2/14/2003,465,2.21,19.75,19.03
2/14/2003,480,2.18,19.71,19.1
2/14/2003,495,2.15,19.63,19.15
2/14/2003,510,2.11,19.52,19.29
2/14/2003,525,2.08,19.48,19.4
2/14/2003,540,2.05,19.42,19.56
2/14/2003,555,2.02,19.38,19.77
2/14/2003,570,2,19.29,20.04
2/14/2003,585,1.98,19.17,20.2
2/14/2003,600,1.97,18.86,20.32
2/14/2003,615,1.95,18.67,20.31
2/14/2003,630,1.93,18.18,20.16
2/14/2003,645,1.94,18.09,20.51
2/14/2003,660,1.99,17.77,20.52
2/14/2003,675,2.09,17.78,20.7
2/14/2003,690,2.21,17.7,20.65
2/14/2003,705,2.34,17.61,20.56
2/14/2003,720,2.51,17.43,20.44
2/14/2003,735,2.67,17.27,20.66
2/14/2003,750,2.83,17.28,20.65
2/14/2003,765,3.02,17.26,20.78
2/14/2003,780,3.2,17.36,20.82
2/14/2003,795,3.37,17.6,20.84
2/14/2003,810,3.53,18.18,21.18
2/14/2003,825,3.67,19.14,21.91
2/14/2003,840,3.81,19.72,22.22
2/14/2003,855,3.93,20.08,22.28
2/14/2003,870,4.01,20.52,22.25
2/14/2003,885,4.06,21.9,22.2
2/14/2003,900,4.09,22.69,22.16
2/14/2003,915,4.09,23.38,22.13
2/14/2003,930,4.04,23.95,22.07
2/14/2003,945,3.92,24.46,22.02
2/14/2003,960,3.86,24.63,22.1
2/14/2003,975,3.75,24.71,22.17
2/14/2003,990,3.62,24.75,22.17
2/14/2003,1005,3.51,24.77,22.12
2/14/2003,1020,3.43,24.78,22.11
2/14/2003,1035,3.37,24.47,22.07
2/14/2003,1050,3.3,24.38,22.03
2/14/2003,1065,3.23,24.14,22.02
2/14/2003,1080,3.18,23.92,22.04
2/14/2003,1095,3.11,23.79,22.02
2/14/2003,1110,3.06,23.74,22.05
2/14/2003,1125,3.01,23.65,22
2/14/2003,1140,2.96,23.53,21.97
2/14/2003,1155,2.93,23.15,21.9
2/14/2003,1170,2.92,22.75,21.79
2/14/2003,1185,2.94,22.73,21.88
2/14/2003,1200,3.01,22.55,21.77
2/14/2003,1215,3.06,22.15,21.55
2/14/2003,1230,3.14,21.51,21.5
2/14/2003,1245,3.21,21.14,21.16
2/14/2003,1260,3.28,20.75,20.78
2/14/2003,1275,3.35,20.59,21.31
2/14/2003,1290,3.43,20.65,21.68
2/14/2003,1305,3.52,20.83,21.67
2/14/2003,1320,3.62,21.21,21.63
2/14/2003,1335,3.74,21.68,21.6
2/14/2003,1350,3.86,22.04,21.62
2/14/2003,1365,4,22.53,21.58
2/14/2003,1380,4.15,22.82,21.46
2/14/2003,1395,4.3,23.15,21.3
2/14/2003,1410,4.45,23.64,21.14
2/14/2003,1425,4.6,24.61,21
2/14/2003,1440,4.74,25.43,20.82
2/15/2003,15,4.86,26.54,20.71
2/15/2003,30,4.96,27.1,20.61
2/15/2003,45,5.04,27.44,20.54
2/15/2003,60,5.09,27.73,20.47
2/15/2003,75,5.1,28.08,20.44
2/15/2003,90,5.07,28.35,20.47
2/15/2003,105,4.99,28.51,20.48
2/15/2003,120,4.88,28.62,20.49
2/15/2003,135,4.75,28.67,20.48
2/15/2003,150,4.62,28.67,20.47
2/15/2003,165,4.49,28.74,20.49
2/15/2003,180,4.35,28.73,20.49
2/15/2003,195,4.25,28.77,20.5
2/15/2003,210,4.14,28.82,20.45
2/15/2003,225,4.05,28.81,20.47
2/15/2003,240,3.95,28.32,20.5
2/15/2003,255,3.86,28.28,20.5
2/15/2003,270,3.77,28.16,20.46
2/15/2003,285,3.67,27.9,20.49
2/15/2003,300,3.58,27.86,20.48
2/15/2003,315,3.5,27.84,20.5
2/15/2003,330,3.41,27.82,20.48
2/15/2003,345,3.33,27.81,20.46
2/15/2003,360,3.26,27.76,20.46
2/15/2003,375,3.18,27.63,20.25
2/15/2003,390,3.1,27.06,20.14
2/15/2003,405,3.04,26.39,20.17
2/15/2003,420,2.97,25.78,20.22
2/15/2003,435,2.91,25.47,20.3
2/15/2003,450,2.85,25.3,20.33
2/15/2003,465,2.79,25.24,20.34
2/15/2003,480,2.73,25.2,20.33
2/15/2003,495,2.69,25.11,20.41
2/15/2003,510,2.63,25.03,20.44
2/15/2003,525,2.59,24.99,20.52
2/15/2003,540,2.54,24.87,20.63
2/15/2003,555,2.5,24.11,20.79
2/15/2003,570,2.46,24.04,20.95
2/15/2003,585,2.42,23.88,21.12
2/15/2003,600,2.4,23.55,21.34
2/15/2003,615,2.36,23,21.48
2/15/2003,630,2.36,22.14,21.7
2/15/2003,645,2.37,22.04,21.73
2/15/2003,660,2.43,22.07,22.06
2/15/2003,675,2.54,21.75,22.43
2/15/2003,690,2.66,21.71,22.37
2/15/2003,705,2.81,21.73,22.27
2/15/2003,720,2.93,21.71,22.3
2/15/2003,735,3.09,21.53,22.25
2/15/2003,750,3.25,21.56,22.02
2/15/2003,765,3.42,21.64,21.77
2/15/2003,780,3.6,21.73,21.65
2/15/2003,795,3.78,21.86,21.49
2/15/2003,810,3.96,22.51,21.68
2/15/2003,825,4.13,23.12,22.13
2/15/2003,840,4.27,23.56,22.95
2/15/2003,855,4.38,23.89,23.37
2/15/2003,870,4.47,24.35,23.5
2/15/2003,885,4.54,25.33,23.53
2/15/2003,900,4.53,26,23.56
2/15/2003,915,4.47,26.35,23.57
2/15/2003,930,4.38,26.64,23.57
2/15/2003,945,4.28,26.73,23.67
2/15/2003,960,4.16,26.73,23.75
2/15/2003,975,4.05,26.81,23.76
2/15/2003,990,3.94,26.84,23.7
2/15/2003,1005,3.84,26.85,23.77
2/15/2003,1020,3.75,26.85,23.83
2/15/2003,1035,3.67,26.17,23.75
2/15/2003,1050,3.6,26.18,23.72
2/15/2003,1065,3.54,26.17,23.66
2/15/2003,1080,3.46,26.17,23.58
2/15/2003,1095,3.37,26.08,23.45
2/15/2003,1110,3.3,25.85,23.32
2/15/2003,1125,3.24,25.71,23.21
2/15/2003,1140,3.18,25.33,23.08
2/15/2003,1155,3.11,25.02,22.99
2/15/2003,1170,3.05,24.94,23.04
2/15/2003,1185,2.99,24.82,22.97
2/15/2003,1200,2.94,24.74,22.9
2/15/2003,1215,2.89,24.22,22.76
2/15/2003,1230,2.84,23.84,22.67
2/15/2003,1245,2.8,23.45,22.7
2/15/2003,1260,2.77,23.24,22.74
2/15/2003,1275,2.76,23.07,22.75
2/15/2003,1290,2.81,22.93,22.74
2/15/2003,1305,2.9,22.86,22.74
2/15/2003,1320,3,22.84,22.77
2/15/2003,1335,3.1,22.82,22.79
2/15/2003,1350,3.21,22.78,22.84
2/15/2003,1365,3.33,22.7,22.85
2/15/2003,1380,3.45,22.71,22.99
2/15/2003,1395,3.59,22.72,23.01
2/15/2003,1410,3.74,22.73,22.94
2/15/2003,1425,3.91,22.82,22.92
2/15/2003,1440,4.1,22.98,22.87
2/16/2003,15,4.29,23.24,22.79
2/16/2003,30,4.49,23.65,22.69
2/16/2003,45,4.67,24.26,22.64
2/16/2003,60,4.85,24.75,22.63
2/16/2003,75,5.01,25.65,22.63
2/16/2003,90,5.14,26.61,22.63
2/16/2003,105,5.22,27.37,22.63
2/16/2003,120,5.26,27.85,22.63
2/16/2003,135,5.27,28.24,22.63
2/16/2003,150,5.23,28.47,22.62
2/16/2003,165,5.14,28.57,22.6
2/16/2003,180,5.02,28.66,22.57
2/16/2003,195,4.88,28.68,22.6
2/16/2003,210,4.72,28.76,22.59
2/16/2003,225,4.58,28.84,22.58
2/16/2003,240,4.44,28.86,22.58
2/16/2003,255,4.32,28.89,22.54
2/16/2003,270,4.22,28.9,22.58
2/16/2003,285,4.11,28.49,22.54
2/16/2003,300,4,28.31,22.51
2/16/2003,315,3.9,28.27,22.49
2/16/2003,330,3.81,28.03,22.43
2/16/2003,345,3.71,27.97,22.49
2/16/2003,360,3.62,27.96,22.48
2/16/2003,375,3.53,27.91,22.44
2/16/2003,390,3.44,27.79,22.43
2/16/2003,405,3.36,27.72,22.43
2/16/2003,420,3.28,27.66,22.42
2/16/2003,435,3.2,27.52,22.36
2/16/2003,450,3.13,26.03,22.16
2/16/2003,465,3.06,25.55,22.14
2/16/2003,480,2.99,25.16,22.16
2/16/2003,495,2.93,25,22.25
2/16/2003,510,2.87,24.88,22.3
2/16/2003,525,2.81,24.69,22.36
2/16/2003,540,2.76,24.61,22.45
2/16/2003,555,2.71,24.46,22.58
2/16/2003,570,2.67,24.4,22.72
2/16/2003,585,2.62,24.35,22.87
2/16/2003,600,2.58,24.32,23.02
2/16/2003,615,2.54,24.29,23.1
2/16/2003,630,2.53,23.82,23.38
2/16/2003,645,2.51,23.62,23.69
2/16/2003,660,2.5,23.49,23.86
2/16/2003,675,2.5,23.33,23.85
2/16/2003,690,2.6,23.26,23.95
2/16/2003,705,2.71,23.18,24.06
2/16/2003,720,2.82,23.16,24.29
2/16/2003,735,2.97,23.22,24.3
2/16/2003,750,3.11,23.23,24.27
2/16/2003,765,3.29,23.28,24.15
2/16/2003,780,3.49,23.3,23.94
2/16/2003,795,3.69,23.32,23.63
2/16/2003,810,3.91,23.46,23.63
2/16/2003,825,4.11,23.61,23.79
2/16/2003,840,4.32,23.78,24.23
2/16/2003,855,4.5,24.12,24.95
2/16/2003,870,4.68,25.4,25.31
2/16/2003,885,4.8,26.29,25.37
2/16/2003,900,4.91,27,25.42
2/16/2003,915,4.98,27.6,25.47
2/16/2003,930,5.02,28.07,25.5
2/16/2003,945,5.01,28.3,25.5
2/16/2003,960,4.95,28.49,25.51
2/16/2003,975,4.82,28.61,25.51
2/16/2003,990,4.7,28.6,25.63
2/16/2003,1005,4.57,28.59,25.63
2/16/2003,1020,4.43,28.6,25.62
2/16/2003,1035,4.3,28.64,25.56
2/16/2003,1050,4.2,28.64,25.56
2/16/2003,1065,4.09,28.64,25.55
2/16/2003,1080,4,28.2,25.4
2/16/2003,1095,3.9,27.85,25.37
2/16/2003,1110,3.82,27.81,25.31
2/16/2003,1125,3.73,27.76,25.25
2/16/2003,1140,3.64,27.65,25.24
2/16/2003,1155,3.56,27.49,25.21
2/16/2003,1170,3.48,27.34,25.11
2/16/2003,1185,3.41,27.11,25.03
2/16/2003,1200,3.33,26.85,25.05
2/16/2003,1215,3.26,26.41,25
2/16/2003,1230,3.19,26.39,25.08
2/16/2003,1245,3.13,26.39,25.02
2/16/2003,1260,3.07,25.65,24.75
2/16/2003,1275,3.02,25.26,24.67
2/16/2003,1290,2.99,25.01,24.67
2/16/2003,1305,3,24.78,24.68
2/16/2003,1320,3.09,24.71,24.7
2/16/2003,1335,3.17,24.68,24.69
2/16/2003,1350,3.27,24.64,24.73
2/16/2003,1365,3.27,24.44,24.63
2/16/2003,1380,3.47,24.29,24.81
2/16/2003,1395,3.66,24.3,24.91
2/16/2003,1410,3.85,24.34,24.94
2/16/2003,1425,4.02,24.38,24.87
2/16/2003,1440,4.15,24.48,24.79
2/17/2003,15,4.28,24.56,24.8
2/17/2003,30,4.42,24.67,24.78
2/17/2003,45,4.58,25.05,24.66
2/17/2003,60,4.74,25.6,24.56
2/17/2003,75,4.91,26.29,24.5
2/17/2003,90,5.07,26.76,24.45
2/17/2003,105,5.22,27.27,24.42
2/17/2003,120,5.34,27.8,24.4
2/17/2003,135,5.41,28.29,24.38
2/17/2003,150,5.46,28.59,24.34
2/17/2003,165,5.47,28.86,24.31
2/17/2003,180,5.42,29.11,24.25
2/17/2003,195,5.32,29.19,24.19
2/17/2003,210,5.19,29.21,24.15
2/17/2003,225,5.07,29.22,24.13
2/17/2003,240,4.91,29.28,24.14
2/17/2003,255,4.77,29.3,24.15
2/17/2003,270,4.62,29.3,24.13
2/17/2003,285,4.49,29.28,24.11
2/17/2003,300,4.38,29.27,24.07
2/17/2003,315,4.27,28.92,24.01
2/17/2003,330,4.17,28.52,24
2/17/2003,345,4.06,28.24,24
2/17/2003,360,3.95,28.25,24.1
2/17/2003,375,3.87,28.21,23.99
2/17/2003,390,3.77,27.72,23.9
2/17/2003,405,3.67,27.53,23.91
2/17/2003,420,3.58,27.43,23.89
2/17/2003,435,3.49,27.36,23.89
2/17/2003,450,3.41,27.18,23.85
2/17/2003,465,3.33,26.68,23.82
2/17/2003,480,3.26,26.12,23.81
2/17/2003,495,3.18,25.87,23.87
2/17/2003,510,3.11,25.77,23.89
2/17/2003,525,3.05,25.66,23.9
2/17/2003,540,2.98,25.54,23.88
2/17/2003,555,2.93,25.51,23.89
2/17/2003,570,2.87,25.49,23.9
2/17/2003,585,2.82,25.46,23.9
2/17/2003,600,2.77,25.42,23.91
2/17/2003,615,2.72,25.36,23.93
2/17/2003,630,2.67,25.32,23.95
2/17/2003,645,2.63,25.2,24.01
2/17/2003,660,2.59,25.09,24.09
2/17/2003,675,2.55,24.98,24.09
2/17/2003,690,2.52,24.59,24.22
2/17/2003,705,2.5,24.51,24.37
2/17/2003,720,2.51,24.23,24.46
2/17/2003,735,2.58,24.19,24.61
2/17/2003,750,2.69,24.2,24.53
2/17/2003,765,2.82,24.13,24.49
2/17/2003,780,2.98,23.92,24.47
2/17/2003,795,3.14,23.76,24.48
2/17/2003,810,3.31,23.76,24.4
2/17/2003,825,3.49,23.78,24.36
2/17/2003,840,3.69,23.81,24.45
2/17/2003,855,3.89,23.84,24.44
2/17/2003,870,4.09,23.99,24.47
2/17/2003,885,4.29,24.34,24.64
2/17/2003,900,4.46,25.02,24.88
2/17/2003,915,4.63,25.6,25.04
2/17/2003,930,4.76,25.95,25.1
2/17/2003,945,4.86,26.44,25.12
2/17/2003,960,4.91,26.87,25.13
2/17/2003,975,4.91,27.19,25.11
2/17/2003,990,4.81,27.38,25.09
2/17/2003,1005,4.69,27.42,25.06
2/17/2003,1020,4.58,27.44,25.06
2/17/2003,1035,4.43,27.46,25.05
2/17/2003,1050,4.31,27.49,25.06
2/17/2003,1065,4.19,27.5,25.06
2/17/2003,1080,4.09,27.52,25
2/17/2003,1095,3.98,27.53,25.01
2/17/2003,1110,3.9,27,24.89
2/17/2003,1125,3.8,26.88,24.84
2/17/2003,1140,3.7,26.71,24.73
2/17/2003,1155,3.61,26.6,24.68
2/17/2003,1170,3.53,26.47,24.67
2/17/2003,1185,3.45,26.41,24.67
2/17/2003,1200,3.37,26.27,24.65
2/17/2003,1215,3.29,26.09,24.58
2/17/2003,1230,3.22,26.06,24.58
2/17/2003,1245,3.15,25.85,24.55
2/17/2003,1260,3.08,25.72,24.51
2/17/2003,1275,3.02,25.48,24.36
2/17/2003,1290,2.96,25.15,24.25
2/17/2003,1305,2.9,24.89,24.25
2/17/2003,1320,2.85,24.65,24.23
2/17/2003,1335,2.79,24.47,24.2
2/17/2003,1350,2.75,24.34,24.17
2/17/2003,1365,2.74,24.25,24.13
2/17/2003,1380,2.77,24.18,24.1
2/17/2003,1395,2.85,24.16,24.07
2/17/2003,1410,2.94,24.16,24.04
2/17/2003,1425,3.07,24.15,24.01
2/17/2003,1440,3.19,24.14,24.01
2/18/2003,15,3.32,24.09,23.99
2/18/2003,30,3.46,24.04,23.96
2/18/2003,45,3.61,24.03,23.96
2/18/2003,60,3.77,24.04,23.96
2/18/2003,75,3.95,24.08,23.98
2/18/2003,90,4.15,24.18,23.98
2/18/2003,105,4.34,24.28,23.86
2/18/2003,120,4.54,24.49,23.6
2/18/2003,135,4.71,24.82,23.34
2/18/2003,150,4.88,25.18,23.14
2/18/2003,165,5.02,25.61,23
2/18/2003,180,5.12,26.06,22.89
2/18/2003,195,5.19,26.61,22.79
2/18/2003,210,5.22,26.91,22.68
2/18/2003,225,5.18,27.36,22.57
2/18/2003,240,5.1,27.57,22.48
2/18/2003,255,4.98,27.68,22.41
2/18/2003,270,4.84,27.76,22.37
2/18/2003,285,4.68,27.87,22.33
2/18/2003,300,4.54,28.02,22.4
2/18/2003,315,4.42,28.03,22.38
2/18/2003,330,4.3,28.07,22.32
2/18/2003,345,4.19,28.12,22.31
2/18/2003,360,4.09,27.77,22.46
2/18/2003,375,3.99,27.74,22.36
2/18/2003,390,3.9,27.56,22.3
2/18/2003,405,3.8,27.5,22.27
2/18/2003,420,3.7,27.47,22.26
2/18/2003,435,3.61,27.23,22.12
2/18/2003,450,3.52,26.72,22.16
2/18/2003,465,3.43,26.61,22.19
2/18/2003,480,3.35,26.53,22.23
2/18/2003,495,3.27,26.42,22.23
2/18/2003,510,3.19,26.31,22.27
2/18/2003,525,3.12,25.89,22.31
2/18/2003,540,3.05,25.41,22.31
2/18/2003,555,2.96,25.2,22.37
2/18/2003,570,2.92,25.04,22.41
2/18/2003,585,2.86,24.96,22.47
2/18/2003,600,2.8,24.88,22.53
2/18/2003,615,2.74,24.84,22.62
2/18/2003,630,2.69,24.81,22.71
2/18/2003,645,2.64,24.79,22.83
2/18/2003,660,2.59,24.76,22.99
2/18/2003,675,2.55,24.73,23.1
2/18/2003,690,2.5,24.67,23.27
2/18/2003,705,2.47,24.59,23.45
2/18/2003,720,2.43,24.45,23.63
2/18/2003,735,2.4,24.37,23.85
2/18/2003,750,2.37,24.25,24.04
2/18/2003,765,2.37,24.14,24.3
2/18/2003,780,2.42,24.07,24.47
2/18/2003,795,2.53,23.97,24.81
2/18/2003,810,2.66,23.92,24.82
2/18/2003,825,2.82,23.87,24.49
2/18/2003,840,2.98,23.44,24.39
2/18/2003,855,3.14,23.38,24.37
2/18/2003,870,3.31,23.43,23.77
2/18/2003,885,3.5,23.49,23.55
2/18/2003,900,3.69,23.49,23.54
2/18/2003,915,3.88,23.68,23.56
2/18/2003,930,4.05,23.92,23.73
2/18/2003,945,4.23,24.36,24.06
2/18/2003,960,4.37,24.48,24.73
2/18/2003,975,4.48,25.2,25.07
2/18/2003,990,4.56,25.7,25.13
2/18/2003,1005,4.58,25.95,25.13
2/18/2003,1020,4.51,26.17,25.08
2/18/2003,1035,4.41,26.3,25.03
2/18/2003,1050,4.31,26.35,24.91
2/18/2003,1065,4.18,26.4,24.8
2/18/2003,1080,4.06,26.47,24.79
2/18/2003,1095,3.94,26.55,24.89
2/18/2003,1110,3.85,26.61,24.92
2/18/2003,1125,3.75,26.61,24.81
2/18/2003,1140,3.67,26.18,24.65
2/18/2003,1155,3.58,25.91,24.53
2/18/2003,1170,3.5,25.74,24.39
2/18/2003,1185,3.42,25.6,24.31
2/18/2003,1200,3.34,25.56,24.25
2/18/2003,1215,3.26,25.55,24.24
2/18/2003,1230,3.19,25.42,24.18
2/18/2003,1245,3.12,25.27,24.11
2/18/2003,1260,3.05,25.14,24.05
2/18/2003,1275,2.98,25,23.99
2/18/2003,1290,2.92,24.87,23.87
2/18/2003,1305,2.86,24.61,23.64
2/18/2003,1320,2.8,24.38,23.54
2/18/2003,1335,2.74,24.09,23.39
2/18/2003,1350,2.69,23.88,23.28
2/18/2003,1365,2.64,23.75,23.21
2/18/2003,1380,2.6,23.67,23.16
2/18/2003,1395,2.56,23.56,23.1
2/18/2003,1410,2.53,23.51,23.04
2/18/2003,1425,2.52,23.4,22.92
2/18/2003,1440,2.56,23.23,22.81
2/19/2003,15,2.64,23.19,22.79
2/19/2003,30,2.74,23.18,22.81
2/19/2003,45,2.86,23.18,22.84
2/19/2003,60,3,23.17,22.86
2/19/2003,75,3.14,23.1,22.83
2/19/2003,90,3.29,23.1,22.88
2/19/2003,105,3.46,23.1,22.9
2/19/2003,120,3.64,23.12,22.89
2/19/2003,135,3.84,23.18,22.95
2/19/2003,150,4.04,23.37,23.02
2/19/2003,165,4.26,23.53,22.86
2/19/2003,180,4.45,23.75,22.62
2/19/2003,195,4.63,24.11,22.52
2/19/2003,210,4.8,24.71,22.41
2/19/2003,225,4.95,25.33,22.3
2/19/2003,240,5.06,25.93,22.19
2/19/2003,255,5.12,26.41,22.07
2/19/2003,270,5.14,26.83,21.94
2/19/2003,285,5.09,27.16,21.82
2/19/2003,300,4.98,27.33,21.72
2/19/2003,315,4.87,27.5,21.66
2/19/2003,330,4.72,27.59,21.62
2/19/2003,345,4.57,27.69,21.6
2/19/2003,360,4.42,27.8,21.63
2/19/2003,375,4.3,27.81,21.63
2/19/2003,390,4.18,27.86,21.59
2/19/2003,405,4.08,27.91,21.66
2/19/2003,420,3.97,27.4,21.74
2/19/2003,435,3.88,27.38,21.71
2/19/2003,450,3.78,27.38,21.62
2/19/2003,465,3.68,27.34,21.6
2/19/2003,480,3.59,27.17,21.6
2/19/2003,495,3.5,27.01,21.64
2/19/2003,510,3.42,26.93,21.57
2/19/2003,525,3.34,26.78,21.56
2/19/2003,540,3.26,26.49,21.62
2/19/2003,555,3.18,26.25,21.71
2/19/2003,570,3.11,26.16,21.79
2/19/2003,585,3.04,25.62,21.83
2/19/2003,600,2.97,25.11,21.98
2/19/2003,615,2.93,24.94,22.15
2/19/2003,630,2.85,24.76,22.28
2/19/2003,645,2.79,24.66,22.5
2/19/2003,660,2.74,24.6,22.68
2/19/2003,675,2.68,24.56,22.83
2/19/2003,690,2.64,24.53,22.81
2/19/2003,705,2.59,24.46,22.93
2/19/2003,720,2.55,24.42,23.1
2/19/2003,735,2.51,24.34,23.33
2/19/2003,750,2.5,24.33,23.52
2/19/2003,765,2.51,24.27,23.65
2/19/2003,780,2.59,24.24,23.94
2/19/2003,795,2.7,24.27,24.2
2/19/2003,810,2.83,24.13,24.5
2/19/2003,825,2.98,24.05,24.6
2/19/2003,840,3.12,23.85,24.42
2/19/2003,855,3.28,23.78,24.23
2/19/2003,870,3.45,23.77,23.74
2/19/2003,885,3.64,23.79,23.65
2/19/2003,900,3.83,23.86,23.43
2/19/2003,915,4.05,23.99,23.51
2/19/2003,930,4.23,24.24,23.98
2/19/2003,945,4.43,24.62,24.99
2/19/2003,960,4.62,25.6,25.13
2/19/2003,975,4.77,26.11,25.23
2/19/2003,990,4.91,26.88,25.26
2/19/2003,1005,5,27.2,25.19
2/19/2003,1020,5.03,27.41,25.11
2/19/2003,1035,5.02,27.76,25.01
2/19/2003,1050,4.94,28,24.94
2/19/2003,1065,4.82,28.04,24.89
2/19/2003,1080,4.69,28.06,24.91
2/19/2003,1095,4.54,28.11,24.9
2/19/2003,1110,4.4,28.12,24.88
2/19/2003,1125,4.27,28.14,24.88
2/19/2003,1140,4.17,28.16,24.87
2/19/2003,1155,4.07,28.18,24.88
2/19/2003,1170,3.96,27.3,24.81
2/19/2003,1185,3.87,27.15,24.78
2/19/2003,1200,3.78,27.09,24.71
2/19/2003,1215,3.68,26.94,24.64
2/19/2003,1230,3.59,26.8,24.62
2/19/2003,1245,3.51,26.53,24.53
2/19/2003,1260,3.42,26.26,24.45
2/19/2003,1275,3.34,26.11,24.42
2/19/2003,1290,3.27,26.09,24.43
2/19/2003,1305,3.19,26.07,24.41
2/19/2003,1320,3.12,26.06,24.36
2/19/2003,1335,3.05,25.6,24.19
2/19/2003,1350,2.98,25.21,24.1
2/19/2003,1365,2.92,24.91,24.08
2/19/2003,1380,2.86,24.69,24.1
2/19/2003,1395,2.8,24.59,24.1
2/19/2003,1410,2.75,24.46,24.11
2/19/2003,1425,2.71,24.38,24.12
2/19/2003,1440,2.66,24.32,24.11
2/20/2003,15,2.62,24.28,24.09
2/20/2003,30,2.6,24.26,24.07
2/20/2003,45,2.63,24.24,24.03
2/20/2003,60,2.71,24.22,24.01
2/20/2003,75,2.8,24.21,23.99
2/20/2003,90,2.92,24.2,23.98
2/20/2003,105,3.06,24.19,23.97
2/20/2003,120,3.19,24.13,23.9
2/20/2003,135,3.34,24.05,23.85
2/20/2003,150,3.49,24.03,23.82
2/20/2003,165,3.66,24.03,23.86
2/20/2003,180,3.83,24.05,23.9
2/20/2003,195,4.02,24.12,23.93
2/20/2003,210,4.2,24.22,23.87
2/20/2003,225,4.38,24.41,23.7
2/20/2003,240,4.54,24.61,23.56
2/20/2003,255,4.68,24.81,23.51
2/20/2003,270,4.81,25.01,23.47
2/20/2003,285,4.89,25.32,23.44
2/20/2003,300,4.91,25.53,23.41
2/20/2003,315,4.87,25.79,23.38
2/20/2003,330,4.79,26.35,23.36
2/20/2003,345,4.68,26.84,23.34
2/20/2003,360,4.56,26.99,23.35
2/20/2003,375,4.42,27.06,23.34
2/20/2003,390,4.3,27.14,23.35
2/20/2003,405,4.2,27.2,23.35
2/20/2003,420,4.1,27.25,23.33
2/20/2003,435,4,27.36,23.33
2/20/2003,450,3.91,27.43,23.36
2/20/2003,465,3.83,27.39,23.36
2/20/2003,480,3.73,27.39,23.35
2/20/2003,495,3.65,27.39,23.35
2/20/2003,510,3.56,27.34,23.4
2/20/2003,525,3.47,27.17,23.44
2/20/2003,540,3.4,27.03,23.52
2/20/2003,555,3.32,26.91,23.58
2/20/2003,570,3.24,26.72,23.69
2/20/2003,585,3.17,26.58,23.71
2/20/2003,600,3.1,26.41,23.73
2/20/2003,615,3.04,25.81,23.95
2/20/2003,630,2.98,25.5,23.96
2/20/2003,645,2.91,25.19,24.04
2/20/2003,660,2.86,24.95,24.1
2/20/2003,675,2.8,24.79,24.18
2/20/2003,690,2.75,24.61,24.21
2/20/2003,705,2.68,24.47,24.22
2/20/2003,720,2.65,24.35,24.23
2/20/2003,735,2.62,24.22,24.27
2/20/2003,750,2.59,24.15,24.4
2/20/2003,765,2.56,24.1,24.74
2/20/2003,780,2.58,24.09,25.01
2/20/2003,795,2.66,24.09,25.2
2/20/2003,810,2.76,24.07,25.62
2/20/2003,825,2.87,24.04,25.45
2/20/2003,840,3.01,23.89,25.54
2/20/2003,855,3.15,23.85,25.67
2/20/2003,870,3.29,23.82,25.59
2/20/2003,885,3.44,23.84,25.17
2/20/2003,900,3.63,23.87,24.79
2/20/2003,915,3.8,23.92,24.75
2/20/2003,930,4,24.07,24.71
2/20/2003,945,4.2,24.31,24.97
2/20/2003,960,4.39,24.73,25.41
2/20/2003,975,4.58,25.55,25.56
2/20/2003,990,4.75,25.92,25.61
2/20/2003,1005,4.9,26.61,25.64
2/20/2003,1020,5.02,27.55,25.65
2/20/2003,1035,5.1,27.8,25.63
2/20/2003,1050,5.12,28.41,25.57
2/20/2003,1065,5.09,28.6,25.56
2/20/2003,1080,4.92,28.59,25.55
2/20/2003,1095,4.86,28.58,25.53
2/20/2003,1110,4.69,28.58,25.51
2/20/2003,1125,4.55,28.45,25.52
2/20/2003,1140,4.42,28.45,25.54
2/20/2003,1155,4.3,28.44,25.55
2/20/2003,1170,4.19,28.42,25.54
2/20/2003,1185,4.09,27.67,25.39
2/20/2003,1200,3.99,27.51,25.37
2/20/2003,1215,3.91,27.47,25.33
2/20/2003,1230,3.81,27.42,25.28
2/20/2003,1245,3.72,27.29,25.25
2/20/2003,1260,3.63,27.21,25.26
2/20/2003,1275,3.55,26.99,25.11
2/20/2003,1290,3.47,26.22,24.99
2/20/2003,1305,3.39,26.13,25.08
2/20/2003,1320,3.31,26,25.09
2/20/2003,1335,3.23,25.89,25.07
2/20/2003,1350,3.16,25.48,24.9
2/20/2003,1365,3.09,24.98,24.83
2/20/2003,1380,3.03,24.63,24.82
2/20/2003,1395,2.97,24.36,24.8
2/20/2003,1410,2.91,24.26,24.84
2/20/2003,1425,2.85,24.17,24.86
2/20/2003,1440,2.8,24.07,24.85
2/21/2003,15,2.75,24.01,24.83
2/21/2003,30,2.7,23.96,24.8
2/21/2003,45,2.66,23.87,24.77
2/21/2003,60,2.62,23.82,24.75
2/21/2003,75,2.59,23.77,24.7
2/21/2003,90,2.59,23.71,24.65
2/21/2003,105,2.66,23.61,24.55
2/21/2003,120,2.74,23.55,24.52
2/21/2003,135,2.84,23.51,24.54
2/21/2003,150,2.97,23.47,24.58
2/21/2003,165,3.1,23.42,24.58
2/21/2003,180,3.23,23.28,24.55
2/21/2003,195,3.37,23.26,24.63
2/21/2003,210,3.52,23.28,24.66
2/21/2003,225,3.67,23.28,24.65
2/21/2003,240,3.83,23.29,24.63
2/21/2003,255,4,23.34,24.64
2/21/2003,270,4.16,23.43,24.6
2/21/2003,285,4.32,23.66,24.43
2/21/2003,300,4.46,23.89,24.31
2/21/2003,315,4.59,24.17,24.26
2/21/2003,330,4.71,24.45,24.21
2/21/2003,345,4.79,24.7,24.15
2/21/2003,360,4.83,24.84,24.09
2/21/2003,375,4.79,24.97,24.06
2/21/2003,390,4.7,25.41,24.02
2/21/2003,405,4.61,26.02,24
2/21/2003,420,4.48,26.23,23.99
2/21/2003,435,4.35,26.51,23.99
2/21/2003,450,4.23,26.65,24
2/21/2003,465,4.13,26.79,24.01
2/21/2003,480,4.04,26.9,23.99
2/21/2003,495,3.95,26.94,24
2/21/2003,510,3.88,26.55,24.08
2/21/2003,525,3.79,26.54,24.09
2/21/2003,540,3.7,26.54,24.14
2/21/2003,555,3.62,26.54,24.21
2/21/2003,570,3.54,26.5,24.35
2/21/2003,585,3.47,26.38,24.38
2/21/2003,600,3.4,26.3,24.4
2/21/2003,615,3.32,25.49,24.54
2/21/2003,630,3.27,25.34,24.5
2/21/2003,645,3.2,25.3,24.65
2/21/2003,660,3.15,25.15,24.81
2/21/2003,675,3.08,24.74,24.96
2/21/2003,690,3.02,24.31,25.21
2/21/2003,705,2.96,24.13,25.37
2/21/2003,720,2.92,23.88,25.51
2/21/2003,735,2.89,23.61,25.62
2/21/2003,750,2.84,23.51,25.73
2/21/2003,765,2.83,23.47,25.93
2/21/2003,780,2.86,23.47,26.07
2/21/2003,795,2.94,23.46,26.05
2/21/2003,810,3.03,23.35,26
2/21/2003,825,3.15,23.18,26.19
2/21/2003,840,3.27,23.15,26.22
2/21/2003,855,3.39,23.08,26.32
2/21/2003,870,3.52,23.08,26.42
2/21/2003,885,3.67,23.12,26.23
2/21/2003,900,3.83,23.16,25.96
2/21/2003,915,3.97,23.26,25.71
2/21/2003,930,4.17,23.39,25.69
2/21/2003,945,4.35,23.79,26.04
2/21/2003,960,4.55,24.65,26.58
2/21/2003,975,4.74,25.26,26.83
2/21/2003,990,4.91,25.8,26.9
2/21/2003,1005,5.07,26.46,26.88
2/21/2003,1020,5.2,26.87,26.87
2/21/2003,1035,5.31,27.65,26.85
2/21/2003,1050,5.4,28.18,26.82
2/21/2003,1065,5.45,28.45,26.76
2/21/2003,1080,5.47,28.82,26.69
2/21/2003,1095,5.43,29.01,26.63
2/21/2003,1110,5.34,29.13,26.59
2/21/2003,1125,5.25,29.19,26.56
2/21/2003,1140,5.13,29.23,26.55
2/21/2003,1155,4.99,29.28,26.62
2/21/2003,1170,4.85,29.37,26.58
2/21/2003,1185,4.71,29.4,26.55
2/21/2003,1200,4.6,29.41,26.5
2/21/2003,1215,4.49,29.42,26.53
2/21/2003,1230,4.38,28.94,26.41
2/21/2003,1245,4.27,28.68,26.43
2/21/2003,1260,4.17,28.55,26.36
2/21/2003,1275,4.08,28.43,26.3
2/21/2003,1290,3.97,28.38,26.36
2/21/2003,1305,3.89,28.37,26.3
2/21/2003,1320,3.79,28.18,26.22
2/21/2003,1335,3.7,27.99,26.26
2/21/2003,1350,3.62,27.86,26.28
2/21/2003,1365,3.54,27.72,26.28
2/21/2003,1380,3.46,27.51,26.23
2/21/2003,1395,3.38,26.23,25.94
2/21/2003,1410,3.31,25.71,25.86
2/21/2003,1425,3.24,25.31,25.9
2/21/2003,1440,3.17,25.22,25.96
2/22/2003,15,3.11,25.21,25.98
2/22/2003,30,3.05,25.17,25.97
2/22/2003,45,2.99,25.14,25.97
2/22/2003,60,2.94,25.12,25.93
2/22/2003,75,2.88,25.07,25.89
2/22/2003,90,2.83,25.03,25.86
2/22/2003,105,2.79,24.88,25.82
2/22/2003,120,2.78,24.79,25.82
2/22/2003,135,2.8,24.67,25.76
2/22/2003,150,2.88,24.57,25.66
2/22/2003,165,2.96,24.52,25.58
2/22/2003,180,3.07,24.48,25.53
2/22/2003,195,3.2,24.45,25.56
2/22/2003,210,3.32,24.41,25.64
2/22/2003,225,3.46,24.37,25.71
2/22/2003,240,3.6,24.37,25.81
2/22/2003,255,3.75,24.37,25.84
2/22/2003,270,3.91,24.39,25.81
2/22/2003,285,4.07,24.42,25.79
2/22/2003,300,4.23,24.43,25.76
2/22/2003,315,4.39,24.49,25.7
2/22/2003,330,4.55,24.66,25.55
2/22/2003,345,4.7,24.93,25.44
2/22/2003,360,4.83,25.2,25.37
2/22/2003,375,4.94,25.49,25.3
2/22/2003,390,5.03,26.06,25.25
2/22/2003,405,5.08,26.63,25.21
2/22/2003,420,5.09,27,25.18
2/22/2003,435,5.09,27.4,25.14
2/22/2003,450,5.03,27.69,25.1
2/22/2003,465,4.93,27.85,25.07
2/22/2003,480,4.82,27.93,25.06
2/22/2003,495,4.71,27.98,25.06
2/22/2003,510,4.6,28.05,25.08
2/22/2003,525,4.5,28.1,25.09
2/22/2003,540,4.42,28.15,25.14
2/22/2003,555,4.35,28.19,25.21
2/22/2003,570,4.28,27.95,25.36
2/22/2003,585,4.2,27.86,25.38
2/22/2003,600,4.14,27.47,25.53
2/22/2003,615,4.07,27.02,25.66
2/22/2003,630,4.04,26.7,25.74
2/22/2003,645,3.94,26.63,25.82
2/22/2003,660,3.92,26.6,25.92
2/22/2003,675,3.83,26.58,26.05
2/22/2003,690,3.78,26.57,26.16
2/22/2003,705,3.74,26.57,26.27
2/22/2003,720,3.68,26.56,26.39
2/22/2003,735,3.66,26.55,26.49
2/22/2003,750,3.62,26.48,26.5
2/22/2003,765,3.6,25.95,26.53
2/22/2003,780,3.63,25.66,26.55
2/22/2003,795,3.71,25.59,26.6
2/22/2003,810,3.78,25.5,26.67
2/22/2003,825,3.84,25.38,26.7
2/22/2003,840,3.99,25.37,26.66
2/22/2003,855,4.07,25.42,26.65
2/22/2003,870,4.21,25.43,26.68
2/22/2003,885,4.32,25.48,26.62
2/22/2003,900,4.43,25.62,26.59
2/22/2003,915,4.55,25.67,26.58
2/22/2003,930,4.73,25.84,26.46
2/22/2003,945,4.86,26.03,26.46
2/22/2003,960,5,26.49,26.65
2/22/2003,975,5.13,26.93,26.8
2/22/2003,990,5.26,27.84,26.92
2/22/2003,1005,5.37,28.35,26.96
2/22/2003,1020,5.45,29.16,26.95
2/22/2003,1035,5.52,29.86,26.92
2/22/2003,1050,5.59,30.07,26.88
2/22/2003,1065,5.63,30.18,26.86
2/22/2003,1080,5.66,30.3,26.82
2/22/2003,1095,5.63,30.35,26.78
2/22/2003,1110,5.61,30.37,26.75
2/22/2003,1125,5.58,30.39,26.72
2/22/2003,1140,5.52,30.41,26.68
2/22/2003,1155,5.43,30.42,26.65
2/22/2003,1170,5.36,30.44,26.63
2/22/2003,1185,5.28,30.43,26.58
2/22/2003,1200,5.17,30.45,26.54
2/22/2003,1215,5.09,30.44,26.41
2/22/2003,1230,5.01,30.44,26.48
2/22/2003,1245,4.89,30.44,26.41
2/22/2003,1260,4.81,30.45,26.33
2/22/2003,1275,4.71,30.38,26.24
2/22/2003,1290,4.62,30.29,26.17
2/22/2003,1305,4.55,30.05,26.16
2/22/2003,1320,4.43,29.91,26.12
2/22/2003,1335,4.34,29.83,26.09
2/22/2003,1350,4.23,29.7,26.07
2/22/2003,1365,4.19,29.66,26.05
2/22/2003,1380,4.12,29.61,26
2/22/2003,1395,4.07,29.22,25.96
2/22/2003,1410,3.98,29.15,25.98
2/22/2003,1425,3.91,29.04,25.97
2/22/2003,1440,3.85,28.74,25.94
2/23/2003,15,3.76,28.3,25.92
2/23/2003,30,3.66,27.84,25.91
2/23/2003,45,3.58,27.66,25.94
2/23/2003,60,3.51,27.52,25.89
2/23/2003,75,3.45,27.49,25.86
2/23/2003,90,3.38,27.46,25.82
2/23/2003,105,3.31,27.42,25.77
2/23/2003,120,3.24,27.4,25.74
2/23/2003,135,3.19,27.29,25.69
2/23/2003,150,3.14,27.23,25.69
2/23/2003,165,3.09,27.02,25.66
2/23/2003,180,3.05,26.81,25.59
2/23/2003,195,3.04,26.68,25.55
2/23/2003,210,3.08,26.54,25.54
2/23/2003,225,3.15,26.47,25.58
2/23/2003,240,3.18,26.46,25.56
2/23/2003,255,3.25,26.45,25.54
2/23/2003,270,3.33,26.45,25.5
2/23/2003,285,3.44,26.43,25.51
2/23/2003,300,3.55,26.41,25.49
2/23/2003,315,3.65,26.39,25.47
2/23/2003,330,3.72,26.33,25.55
2/23/2003,345,3.81,26.35,25.59
2/23/2003,360,3.91,26.34,25.59
2/23/2003,375,3.99,26.33,25.54
2/23/2003,390,4.08,26.35,25.45
2/23/2003,405,4.16,26.36,25.42
2/23/2003,420,4.26,26.4,25.4
2/23/2003,435,4.27,26.5,25.36
2/23/2003,450,4.3,26.55,25.26
2/23/2003,465,4.27,26.61,25.13
2/23/2003,480,4.22,26.68,25.02
2/23/2003,495,4.19,26.74,24.95
2/23/2003,510,4.15,26.78,24.94
2/23/2003,525,4.07,26.78,24.94
2/23/2003,540,4.01,26.9,25.04
2/23/2003,555,3.96,26.94,25.09
2/23/2003,570,3.91,26.97,25.16
2/23/2003,585,3.86,26.99,25.24
2/23/2003,600,3.81,26.99,25.3
2/23/2003,615,3.76,26.98,25.38
2/23/2003,630,3.71,26.93,25.49
2/23/2003,645,3.66,26.93,25.58
2/23/2003,660,3.6,26.93,25.58
2/23/2003,675,3.53,26.9,25.69
2/23/2003,690,3.49,26.92,25.87
2/23/2003,705,3.41,26.86,25.97
2/23/2003,720,3.36,26.83,26.37
2/23/2003,735,3.3,26.7,26.4
2/23/2003,750,3.25,26.48,26.54
2/23/2003,765,3.21,26.17,26.72
2/23/2003,780,3.16,25.97,26.77
2/23/2003,795,3.13,25.64,26.7
2/23/2003,810,3.08,25.42,26.69
2/23/2003,825,3.05,25.12,26.64
2/23/2003,840,3.03,25.01,26.72
2/23/2003,855,3.03,24.73,26.69
2/23/2003,870,3.02,24.58,26.77
2/23/2003,885,3.04,24.56,26.94
2/23/2003,900,3.12,24.54,27.15
2/23/2003,915,3.19,24.53,26.98
2/23/2003,930,3.24,24.45,26.95
2/23/2003,945,3.32,24.32,26.76
2/23/2003,960,3.4,24.25,26.72
2/23/2003,975,3.47,24.22,26.56
2/23/2003,990,3.57,24.22,26.17
2/23/2003,1005,3.66,24.23,26.04
2/23/2003,1020,3.76,24.23,25.99
2/23/2003,1035,3.87,24.29,25.99
2/23/2003,1050,3.98,24.31,25.97
2/23/2003,1065,4.09,24.32,25.96
2/23/2003,1080,4.2,24.48,26
2/23/2003,1095,4.31,24.65,26.08
2/23/2003,1110,4.4,24.86,26.18
2/23/2003,1125,4.47,25.29,26.22
2/23/2003,1140,4.54,25.71,26.2
2/23/2003,1155,4.56,25.99,26.15
2/23/2003,1170,4.59,26.27,26.1
2/23/2003,1185,4.59,26.51,26.05
2/23/2003,1200,4.54,26.71,26
2/23/2003,1215,4.44,26.86,25.96
2/23/2003,1230,4.35,26.96,25.86
2/23/2003,1245,4.27,27.06,25.76
2/23/2003,1260,4.17,27.15,25.84
2/23/2003,1275,4.09,27.22,25.89
2/23/2003,1290,4.01,27.23,25.83
2/23/2003,1305,3.94,27.28,25.79
2/23/2003,1320,3.89,27.05,25.7
2/23/2003,1335,3.81,26.68,25.56
2/23/2003,1350,3.74,26.66,25.54
2/23/2003,1365,3.66,26.65,25.46
2/23/2003,1380,3.59,26.65,25.31
2/23/2003,1395,3.52,26.37,25.08
2/23/2003,1410,3.45,26.02,24.95
2/23/2003,1425,3.38,25.8,24.92
2/23/2003,1440,3.31,25.78,24.93
2/24/2003,15,3.24,25.72,24.93
2/24/2003,30,3.18,25.46,24.84
2/24/2003,45,3.11,25.25,24.77
2/24/2003,60,3.05,24.94,24.78
2/24/2003,75,2.99,24.68,24.67
2/24/2003,90,2.93,24.46,24.56
2/24/2003,105,2.87,24.31,24.47
2/24/2003,120,2.82,24.13,24.39
2/24/2003,135,2.76,24.02,24.3
2/24/2003,150,2.71,23.85,24.22
2/24/2003,165,2.66,23.52,24.14
2/24/2003,180,2.62,23.2,24.11
2/24/2003,195,2.57,22.92,24.01
2/24/2003,210,2.53,22.73,23.92
2/24/2003,225,2.49,22.65,23.84
2/24/2003,240,2.45,22.6,23.74
2/24/2003,255,2.42,22.53,23.62
2/24/2003,270,2.38,22.45,23.49
2/24/2003,285,2.35,22.35,23.31
2/24/2003,300,2.31,22.19,23.14
2/24/2003,315,2.28,22.02,23
2/24/2003,330,2.26,21.82,22.86
2/24/2003,345,2.24,21.72,22.71
2/24/2003,360,2.23,21.62,22.65
2/24/2003,375,2.23,21.52,22.66
2/24/2003,390,2.26,21.44,22.57
2/24/2003,405,2.31,21.33,22.56
2/24/2003,420,2.38,21.3,22.69
2/24/2003,435,2.47,21.27,22.42
2/24/2003,450,2.57,20.7,22.37
2/24/2003,465,2.66,20.38,22.42
2/24/2003,480,2.74,20.27,22.48
2/24/2003,495,2.82,20.15,22.32
2/24/2003,510,2.9,20.02,22.32
2/24/2003,525,2.97,19.99,22.82
2/24/2003,540,3.03,20.01,23.09
2/24/2003,555,3.08,20.05,23.22
2/24/2003,570,3.11,20.16,23.29
2/24/2003,585,3.15,20.35,23.26
2/24/2003,600,3.2,20.49,23.31
2/24/2003,615,3.22,20.55,23.42
2/24/2003,630,3.23,20.62,23.51
2/24/2003,645,3.25,20.68,23.73
2/24/2003,660,3.26,20.74,23.91
2/24/2003,675,3.23,20.76,23.95
2/24/2003,690,3.2,20.83,24.04
2/24/2003,705,3.2,20.87,24.02
2/24/2003,720,3.13,20.89,24.08
2/24/2003,735,3.09,20.9,23.97
2/24/2003,750,3.07,20.95,24.06
2/24/2003,765,3.02,21.04,24.27
2/24/2003,780,3,21.08,24.44
2/24/2003,795,2.97,21.08,24.64
2/24/2003,810,2.94,21.03,24.37
2/24/2003,825,2.9,21.02,24.28
2/24/2003,840,2.89,21.02,24.12
2/24/2003,855,2.89,21.03,24.02
2/24/2003,870,2.92,21.01,24.09
2/24/2003,885,2.92,20.97,24.22
2/24/2003,900,2.93,20.24,24.28
2/24/2003,915,2.98,20.03,24.38
2/24/2003,930,3.04,19.98,24.46
2/24/2003,945,3.1,19.98,24.45
2/24/2003,960,3.16,19.94,24.46
2/24/2003,975,3.23,19.82,24.49
2/24/2003,990,3.3,19.74,24.43
2/24/2003,1005,3.36,19.72,24.41
2/24/2003,1020,3.42,19.73,24.45
2/24/2003,1035,3.5,19.74,24.49
2/24/2003,1050,3.58,19.76,24.51
2/24/2003,1065,3.66,19.79,24.52
2/24/2003,1080,3.74,19.87,24.48
2/24/2003,1095,3.83,20.04,24.44
2/24/2003,1110,3.91,20.37,24.49
2/24/2003,1125,4,20.78,24.6
2/24/2003,1140,4.08,21.2,24.72
2/24/2003,1155,4.16,21.74,24.78
2/24/2003,1170,4.23,22.18,24.75
2/24/2003,1185,4.29,22.71,24.69
2/24/2003,1200,4.31,23.2,24.63
2/24/2003,1215,4.36,23.66,24.57
2/24/2003,1230,4.41,24.09,24.5
2/24/2003,1245,4.43,24.46,24.44
2/24/2003,1260,4.39,24.78,24.39
2/24/2003,1275,4.33,25.06,24.34
2/24/2003,1290,4.27,25.27,24.29
2/24/2003,1305,4.16,25.4,24.22
2/24/2003,1320,4.07,25.52,24.13
2/24/2003,1335,3.96,25.56,24.21
2/24/2003,1350,3.89,25.6,24.25
2/24/2003,1365,3.81,25.6,24.24
2/24/2003,1380,3.74,25.61,24.16
2/24/2003,1395,3.66,25.55,24.17
2/24/2003,1410,3.59,25.48,24.16
2/24/2003,1425,3.52,25.42,24.22
2/24/2003,1440,3.45,25.38,24.26
2/25/2003,15,3.38,25.37,24.26
2/25/2003,30,3.31,25.3,24.15
2/25/2003,45,3.24,24.9,23.95
2/25/2003,60,3.18,24.6,23.87
2/25/2003,75,3.11,24.25,23.85
2/25/2003,90,3.05,24.11,23.88
2/25/2003,105,2.98,23.83,23.73
2/25/2003,120,2.92,23.27,23.61
2/25/2003,135,2.87,22.93,23.53
2/25/2003,150,2.81,22.73,23.51
2/25/2003,165,2.75,22.52,23.51
2/25/2003,180,2.7,22.15,23.51
2/25/2003,195,2.65,21.97,23.44
2/25/2003,210,2.6,21.9,23.38
2/25/2003,225,2.55,21.8,23.33
2/25/2003,240,2.51,21.64,23.26
2/25/2003,255,2.46,21.49,23.2
2/25/2003,270,2.42,21.35,23.13
2/25/2003,285,2.39,21.21,23.1
2/25/2003,300,2.35,21.11,23.1
2/25/2003,315,2.31,20.91,23.03
2/25/2003,330,2.28,20.74,22.96
2/25/2003,345,2.25,20.68,22.91
2/25/2003,360,2.22,20.62,22.85
2/25/2003,375,2.19,20.48,22.72
2/25/2003,390,2.17,20.4,22.59
2/25/2003,405,2.15,20.17,22.44
2/25/2003,420,2.15,19.92,22.25
2/25/2003,435,2.18,19.74,22.32
2/25/2003,450,2.23,19.68,22.38
2/25/2003,465,2.31,19.6,22.13
2/25/2003,480,2.4,19.12,22.3
2/25/2003,495,2.51,18.79,22.44
2/25/2003,510,2.6,18.62,22.63
2/25/2003,525,2.71,18.49,22.72
2/25/2003,540,2.81,18.41,22.77
2/25/2003,555,2.91,18.44,22.92
2/25/2003,570,3.02,18.49,23.02
2/25/2003,585,3.12,18.55,23.08
2/25/2003,600,3.23,18.68,23.1
2/25/2003,615,3.32,18.85,23.19
2/25/2003,630,3.42,19.04,23.25
2/25/2003,645,3.53,19.37,23.3
2/25/2003,660,3.62,19.68,23.29
2/25/2003,675,3.7,20.25,23.34
2/25/2003,690,3.8,20.85,23.48
2/25/2003,705,3.88,21.36,23.59
2/25/2003,720,3.95,21.74,23.69
2/25/2003,735,4,22.15,23.76
2/25/2003,750,4.04,22.65,23.8
2/25/2003,765,4.03,22.9,23.85
2/25/2003,780,3.96,23.06,23.91
2/25/2003,795,3.91,23.27,23.96
2/25/2003,810,3.87,23.43,24.08
2/25/2003,825,3.81,23.49,24.23
2/25/2003,840,3.75,23.53,24.36
2/25/2003,855,3.67,23.55,24.34
2/25/2003,870,3.61,23.58,24.54
2/25/2003,885,3.55,23.58,24.45
2/25/2003,900,3.52,23.58,24.74
2/25/2003,915,3.47,23.6,24.97
2/25/2003,930,3.44,23.58,24.91
2/25/2003,945,3.42,23.05,25.04
2/25/2003,960,3.42,22.55,25.14
2/25/2003,975,3.39,22.08,25.04
2/25/2003,990,3.37,21.9,25.08
2/25/2003,1005,3.42,21.84,25.13
2/25/2003,1020,3.44,21.86,25.09
2/25/2003,1035,3.42,21.86,24.97
2/25/2003,1050,3.54,21.85,25
2/25/2003,1065,3.58,21.85,24.95
2/25/2003,1080,3.64,21.87,24.86
2/25/2003,1095,3.71,21.86,24.77
2/25/2003,1110,3.77,21.91,24.59
2/25/2003,1125,3.84,21.98,24.61
2/25/2003,1140,3.91,22.14,24.65
2/25/2003,1155,3.98,22.48,24.66
2/25/2003,1170,4.06,22.95,24.6
2/25/2003,1185,4.13,23.48,24.56
2/25/2003,1200,4.19,24.02,24.56
2/25/2003,1215,4.25,24.46,24.62
2/25/2003,1230,4.31,24.8,24.69
2/25/2003,1245,4.37,25.09,24.79
2/25/2003,1260,4.4,25.38,24.88
2/25/2003,1275,4.43,25.6,24.96
2/25/2003,1290,4.43,25.8,25.1
2/25/2003,1305,4.45,25.96,25.15
2/25/2003,1320,4.39,26.11,25.14
2/25/2003,1335,4.29,26.21,25.1
2/25/2003,1350,4.26,26.26,25.07
2/25/2003,1365,4.18,26.32,24.98
2/25/2003,1380,4.12,26.32,25.03
2/25/2003,1395,4.05,26.34,25.07
2/25/2003,1410,4,26.33,25.06
2/25/2003,1425,3.95,26.36,24.98
2/25/2003,1440,3.9,26.39,24.96
2/26/2003,15,3.84,26.42,24.92
2/26/2003,30,3.76,26.36,24.82
2/26/2003,45,3.7,26.35,24.75
2/26/2003,60,3.63,26.35,24.79
2/26/2003,75,3.56,26.34,24.73
2/26/2003,90,3.5,26.3,24.6
2/26/2003,105,3.43,26.19,24.46
2/26/2003,120,3.36,26.05,24.4
2/26/2003,135,3.3,25.95,24.34
2/26/2003,150,3.23,25.78,24.3
2/26/2003,165,3.16,25.63,24.16
2/26/2003,180,3.1,25.07,23.98
2/26/2003,195,3.04,24.43,23.86
2/26/2003,210,2.98,24.02,23.8
2/26/2003,225,2.92,23.59,23.78
2/26/2003,240,2.87,23.3,23.74
2/26/2003,255,2.81,23.12,23.73
2/26/2003,270,2.75,22.9,23.72
2/26/2003,285,2.7,22.77,23.72
2/26/2003,300,2.66,22.66,23.71
2/26/2003,315,2.61,22.56,23.7
2/26/2003,330,2.56,22.47,23.69
2/26/2003,345,2.52,22.41,23.65
2/26/2003,360,2.48,22.35,23.64
2/26/2003,375,2.44,22.26,23.62
2/26/2003,390,2.4,22.15,23.57
2/26/2003,405,2.37,21.87,23.52
2/26/2003,420,2.34,21.66,23.52
2/26/2003,435,2.31,21.39,23.53
2/26/2003,450,2.28,21.13,23.54
2/26/2003,465,2.26,20.85,23.56
2/26/2003,480,2.25,20.59,23.56
2/26/2003,495,2.25,20.46,23.57
2/26/2003,510,2.29,20.36,23.65
2/26/2003,525,2.35,20.22,23.75
2/26/2003,540,2.43,20.19,23.9
2/26/2003,555,2.55,20.16,24.03
2/26/2003,570,2.66,20.05,24.13
2/26/2003,585,2.78,19.96,24.17
2/26/2003,600,2.9,19.84,24.28
2/26/2003,615,3.02,19.82,24.04
2/26/2003,630,3.15,19.85,23.91
2/26/2003,645,3.28,19.87,24.07
2/26/2003,660,3.42,19.92,24.05
2/26/2003,675,3.55,20.07,24.1
2/26/2003,690,3.7,20.36,24.28
2/26/2003,705,3.83,20.62,24.54
2/26/2003,720,3.97,21.01,24.75
2/26/2003,735,4.11,21.47,24.9
2/26/2003,750,4.21,22.07,24.96
2/26/2003,765,4.31,22.64,24.97
2/26/2003,780,4.37,23.27,25.05
2/26/2003,795,4.43,23.83,25.16
2/26/2003,810,4.43,24.25,25.25
2/26/2003,825,4.39,24.44,25.36
2/26/2003,840,4.37,24.63,25.5
2/26/2003,855,4.31,24.82,25.74
2/26/2003,870,4.19,24.93,25.91
2/26/2003,885,4.1,25.08,25.85
2/26/2003,900,-1.23E+25,-1.23E+25,25.81
2/26/2003,915,-1.23E+25,-1.23E+25,25.86
2/26/2003,930,4.05,26,26.02
2/26/2003,945,3.77,25.93,26.09
2/26/2003,960,3.7,24.94,25.98
2/26/2003,975,3.63,24.95,26.01
2/26/2003,990,3.57,25.14,26.03
2/26/2003,1005,3.52,24.51,25.84
2/26/2003,1020,3.47,24.09,25.74
2/26/2003,1035,3.43,23.89,25.67
2/26/2003,1050,3.41,23.81,25.56
2/26/2003,1065,3.4,23.62,25.51
2/26/2003,1080,3.43,23.61,25.46
2/26/2003,1095,3.49,23.13,25.24
2/26/2003,1110,3.54,22.74,25.11
2/26/2003,1125,3.61,22.68,25.13
2/26/2003,1140,3.67,22.86,25.28
2/26/2003,1155,3.72,23.6,25.53
2/26/2003,1170,3.8,23.51,25.39
2/26/2003,1185,3.86,23.98,25.47
2/26/2003,1200,3.95,24.03,25.37
2/26/2003,1215,4.03,24.62,25.42
2/26/2003,1230,4.13,25.16,25.48
2/26/2003,1245,4.22,25.65,25.5
2/26/2003,1260,4.32,26.36,25.55
2/26/2003,1275,4.42,26.71,25.51
2/26/2003,1290,4.54,27.11,25.56
2/26/2003,1305,4.65,27.28,25.59
2/26/2003,1320,4.74,27.47,25.6
2/26/2003,1335,4.82,27.66,25.59
2/26/2003,1350,4.9,27.78,25.57
2/26/2003,1365,4.97,28.06,25.51
2/26/2003,1380,5,28.31,25.47
2/26/2003,1395,5.03,28.57,25.43
2/26/2003,1410,5,28.64,25.4
2/26/2003,1425,4.96,28.67,25.39
2/26/2003,1440,4.85,28.69,25.37
2/27/2003,15,4.76,28.68,25.37
2/27/2003,30,4.65,28.7,25.35
2/27/2003,45,4.52,28.49,25.31
2/27/2003,60,4.45,28.64,25.36
2/27/2003,75,4.35,28.59,25.34
2/27/2003,90,4.27,28.51,25.26
2/27/2003,105,4.19,28.53,25.3
2/27/2003,120,4.11,27.75,25.2
2/27/2003,135,4.03,27.76,25.25
2/27/2003,150,3.95,27.63,25.21
2/27/2003,165,3.87,27.65,25.23
2/27/2003,180,3.77,27.58,25.22
2/27/2003,195,3.68,27.08,25.13
2/27/2003,210,3.6,26.79,24.97
2/27/2003,225,3.52,26.52,24.97
2/27/2003,240,3.44,26.29,24.93
2/27/2003,255,3.36,26.49,25.08
2/27/2003,270,3.3,25.68,24.79
2/27/2003,285,3.23,25.27,24.72
2/27/2003,300,3.16,24.79,24.69
2/27/2003,315,3.09,24.61,24.69
2/27/2003,330,3.03,24.47,24.68
2/27/2003,345,2.97,24.32,24.67
2/27/2003,360,2.92,24.19,24.66
2/27/2003,375,2.86,24.14,24.66
2/27/2003,390,2.8,24.06,24.64
2/27/2003,405,2.75,23.99,24.6
2/27/2003,420,2.71,23.94,24.6
2/27/2003,435,2.66,23.84,24.56
2/27/2003,450,2.62,23.71,24.53
2/27/2003,465,2.58,23.62,24.52
2/27/2003,480,2.54,23.4,24.52
2/27/2003,495,2.51,23.26,24.55
2/27/2003,510,2.49,22.99,24.62
2/27/2003,525,2.48,22.87,24.67
2/27/2003,540,2.51,22.65,24.76
2/27/2003,555,2.58,22.54,24.85
2/27/2003,570,2.67,22.25,24.99
2/27/2003,585,2.79,22.16,25.02
2/27/2003,600,2.92,22.02,25.14
2/27/2003,615,3.06,22.01,25.31
2/27/2003,630,3.2,22.27,25.4
2/27/2003,645,3.33,22.73,25.07
2/27/2003,660,3.49,23.06,25.17
2/27/2003,675,3.65,23.49,25.07
2/27/2003,690,3.81,23.8,25.13
2/27/2003,705,4,24.05,25.31
2/27/2003,720,4.16,24.45,25.72
2/27/2003,735,4.32,24.76,25.87
2/27/2003,750,4.48,25.22,25.97
2/27/2003,765,4.63,25.82,26.09
2/27/2003,780,4.75,26.36,26.14
2/27/2003,795,4.83,26.82,26.17
2/27/2003,810,4.89,27.24,26.19
2/27/2003,825,4.92,27.56,26.21
2/27/2003,840,4.92,27.82,26.22
2/27/2003,855,4.84,27.97,26.24
2/27/2003,870,4.72,28.13,26.26
2/27/2003,885,4.62,27.48,26.6
2/27/2003,900,4.52,27.82,26.56
2/27/2003,915,4.4,27.56,26.71
2/27/2003,930,4.29,27.61,26.73
2/27/2003,945,4.2,27.55,26.87
2/27/2003,960,4.11,27.58,26.84
2/27/2003,975,4.03,26.46,26.8
2/27/2003,990,3.96,26.72,26.76
2/27/2003,1005,3.89,26.41,26.74
2/27/2003,1020,3.81,26.07,26.71
2/27/2003,1035,3.73,25.94,26.66
2/27/2003,1050,3.66,25.84,26.59
2/27/2003,1065,3.58,25.8,26.51
2/27/2003,1080,3.52,25.79,26.49
2/27/2003,1095,3.46,26,26.49
2/27/2003,1110,3.4,25.79,26.37
2/27/2003,1125,3.35,25.59,26.29
2/27/2003,1140,3.31,25.58,26.28
2/27/2003,1155,3.27,25.16,26.12
2/27/2003,1170,3.25,24.86,26.06
2/27/2003,1185,3.26,24.44,26.12
2/27/2003,1200,3.35,24.32,26.13
2/27/2003,1215,3.44,24.03,26.14
2/27/2003,1230,3.54,23.94,26.19
2/27/2003,1245,3.65,23.78,26.17
2/27/2003,1260,3.75,24.81,26.53
2/27/2003,1275,3.86,25.01,26.55
2/27/2003,1290,3.98,25.15,26.42
2/27/2003,1305,4.09,25.5,26.32
2/27/2003,1320,4.23,25.76,26.29
2/27/2003,1335,4.36,25.99,26.25
2/27/2003,1350,4.51,26.33,26.16
2/27/2003,1365,4.66,26.76,26.08
2/27/2003,1380,4.79,27.12,26.01
2/27/2003,1395,4.92,27.59,25.96
2/27/2003,1410,5.01,27.87,25.94
2/27/2003,1425,5.08,28.16,25.93
2/27/2003,1440,5.16,28.41,25.93
2/28/2003,15,5.19,28.66,25.93
2/28/2003,30,5.19,28.78,25.94
2/28/2003,45,5.11,28.86,25.96
2/28/2003,60,5.02,28.89,25.97
2/28/2003,75,4.92,28.89,25.96
2/28/2003,90,4.79,28.67,25.95
2/28/2003,105,4.67,28.74,25.93
2/28/2003,120,4.55,28.8,25.94
2/28/2003,135,4.44,28.78,25.94
2/28/2003,150,4.36,28.7,25.84
2/28/2003,165,4.27,28.26,25.83
2/28/2003,180,4.18,27.81,25.64
2/28/2003,195,4.09,27.82,25.7
2/28/2003,210,3.99,27.72,25.7
2/28/2003,225,3.91,27.68,25.71
2/28/2003,240,3.82,27.65,25.72
2/28/2003,255,3.72,27.2,25.65
2/28/2003,270,3.64,27.14,25.66
2/28/2003,285,3.56,26.88,25.65
2/28/2003,300,3.48,26.64,25.65
2/28/2003,315,3.4,26.64,25.68
2/28/2003,330,3.32,26.26,25.64
2/28/2003,345,3.25,25.61,25.63
2/28/2003,360,3.18,25.29,25.61
2/28/2003,375,3.12,25.09,25.61
2/28/2003,390,3.05,24.96,25.62
2/28/2003,405,2.99,24.87,25.61
2/28/2003,420,2.93,24.78,25.58
2/28/2003,435,2.88,24.77,25.56
2/28/2003,450,2.82,24.74,25.56
2/28/2003,465,2.76,24.69,25.56
2/28/2003,480,2.72,24.62,25.58
2/28/2003,495,2.68,24.48,25.63
2/28/2003,510,2.64,24.34,25.69
2/28/2003,525,2.59,24.21,25.75
2/28/2003,540,2.55,24.06,25.91
2/28/2003,555,2.52,23.88,26.04
2/28/2003,570,2.49,23.72,26.15
2/28/2003,585,2.49,23.63,26.25
2/28/2003,600,2.52,23.62,26.42
2/28/2003,615,2.6,23.54,26.43
2/28/2003,630,2.7,23.33,26.34
2/28/2003,645,2.82,23.12,26.3
2/28/2003,660,2.96,23.1,26.46
2/28/2003,675,3.09,23.1,26.77
2/28/2003,690,3.24,23.25,26.87
2/28/2003,705,3.39,23.65,26.1
2/28/2003,720,3.55,23.79,26.43
2/28/2003,735,3.71,24.11,26.36
2/28/2003,750,3.87,24.34,26.44
2/28/2003,765,4.03,24.58,26.76
2/28/2003,780,4.2,24.92,27.18
2/28/2003,795,4.35,25.23,27.54
2/28/2003,810,4.48,25.62,27.64
2/28/2003,825,4.62,26.05,27.77
2/28/2003,840,4.7,26.49,27.83
2/28/2003,855,4.76,26.85,27.89
2/28/2003,870,4.75,27.15,27.93
2/28/2003,885,4.71,27.47,27.95
2/28/2003,900,4.66,27.52,27.98
2/28/2003,915,4.54,27.34,28.15
2/28/2003,930,4.41,27.02,28.2
2/28/2003,945,4.3,27.2,28.19
2/28/2003,960,4.2,27.29,28.1
2/28/2003,975,4.1,27.21,28.14
2/28/2003,990,4.01,27.14,28.23
2/28/2003,1005,3.94,26.39,28.11
2/28/2003,1020,3.86,26.18,28.02
2/28/2003,1035,3.78,26.23,28.01
2/28/2003,1050,3.69,26.13,27.93
2/28/2003,1065,3.61,25.97,27.84
2/28/2003,1080,3.53,25.96,27.83
2/28/2003,1095,3.46,25.89,27.74
2/28/2003,1110,3.39,25.6,27.67
2/28/2003,1125,3.32,25.48,27.64
2/28/2003,1140,3.25,25.45,27.63
2/28/2003,1155,3.19,25.38,27.61
2/28/2003,1170,3.14,25.14,27.55
2/28/2003,1185,3.1,24.95,27.46
2/28/2003,1200,3.06,24.58,27.52
2/28/2003,1215,3.03,24.33,27.54
2/28/2003,1230,3.04,24.14,27.64
2/28/2003,1245,3.12,24.08,27.69
2/28/2003,1260,3.2,24.03,27.73
2/28/2003,1275,3.29,24.02,27.77
2/28/2003,1290,3.4,23.96,27.75
2/28/2003,1305,3.52,23.92,27.73
2/28/2003,1320,3.63,24.15,27.75
2/28/2003,1335,3.75,24.38,27.71
2/28/2003,1350,3.88,24.57,27.61
2/28/2003,1365,4.02,24.88,27.55
2/28/2003,1380,4.17,25.18,27.49
2/28/2003,1395,4.32,25.61,27.45
2/28/2003,1410,4.49,25.94,27.33
2/28/2003,1425,4.66,26.31,27.24
2/28/2003,1440,4.81,26.85,27.21
3/1/2003,15,4.96,27.27,27.18
3/1/2003,30,5.07,27.7,27.13
3/1/2003,45,5.17,28.03,27.09
3/1/2003,60,5.24,28.3,27.09
3/1/2003,75,5.27,28.56,27.09
3/1/2003,90,5.25,28.69,27.07
3/1/2003,105,5.21,28.83,27.04
3/1/2003,120,5.1,28.9,27.02
3/1/2003,135,4.97,28.92,26.99
3/1/2003,150,4.84,28.87,26.95
3/1/2003,165,4.7,28.86,26.97
3/1/2003,180,4.57,28.9,26.99
3/1/2003,195,4.45,28.72,26.89
3/1/2003,210,4.35,28.74,26.93
3/1/2003,225,4.25,28.14,26.84
3/1/2003,240,4.15,27.87,26.83
3/1/2003,255,4.06,27.65,26.75
3/1/2003,270,3.96,27.54,26.69
3/1/2003,285,3.88,27.54,26.76
3/1/2003,300,3.78,27.24,26.6
3/1/2003,315,3.68,27.1,26.62
3/1/2003,330,3.59,26.77,26.56
3/1/2003,345,3.51,26.8,26.57
3/1/2003,360,3.43,26.74,26.6
3/1/2003,375,3.35,26.6,26.6
3/1/2003,390,3.28,25.91,26.45
3/1/2003,405,3.2,25.45,26.4
3/1/2003,420,3.13,25.27,26.46
3/1/2003,435,3.07,25.15,26.45
3/1/2003,450,3.01,25.05,26.45
3/1/2003,465,2.95,24.99,26.42
3/1/2003,480,2.89,24.98,26.44
3/1/2003,495,2.84,24.91,26.46
3/1/2003,510,2.78,24.87,26.48
3/1/2003,525,2.73,24.8,26.54
3/1/2003,540,2.69,24.74,26.64
3/1/2003,555,2.65,24.67,26.73
3/1/2003,570,2.6,24.52,26.85
3/1/2003,585,2.57,24.35,26.96
3/1/2003,600,2.56,24.25,26.98
3/1/2003,615,2.56,24.13,27.01
3/1/2003,630,2.59,23.97,27.09
3/1/2003,645,2.67,23.92,27.22
3/1/2003,660,2.8,23.82,27.26
3/1/2003,675,2.9,23.78,27.37
3/1/2003,690,3.04,23.79,27.4
3/1/2003,705,3.19,23.83,27.46
3/1/2003,720,3.33,23.89,27.48
3/1/2003,735,3.5,24.05,27.53
3/1/2003,750,3.69,24.32,27.4
3/1/2003,765,3.87,24.48,27.26
3/1/2003,780,4.05,24.59,27.28
3/1/2003,795,4.25,24.75,27.49
3/1/2003,810,4.43,25.3,28.03
3/1/2003,825,4.61,25.72,28.14
3/1/2003,840,4.75,26.4,28.21
3/1/2003,855,4.87,26.81,28.24
3/1/2003,870,4.99,27.36,28.27
3/1/2003,885,5.06,27.77,28.28
3/1/2003,900,5.08,28.08,28.29
3/1/2003,915,5.04,28.25,28.3
3/1/2003,930,4.96,28.64,28.29
3/1/2003,945,4.84,28.4,28.35
3/1/2003,960,4.72,28.1,28.44
3/1/2003,975,4.59,28.12,28.4
3/1/2003,990,4.47,28.12,28.35
3/1/2003,1005,4.36,28.1,28.34
3/1/2003,1020,4.25,28.04,28.34
3/1/2003,1035,4.16,28.06,28.22
3/1/2003,1050,4.07,27.14,28.19
3/1/2003,1065,3.97,27.16,28.17
3/1/2003,1080,3.9,27.08,28.07
3/1/2003,1095,3.8,26.86,28.01
3/1/2003,1110,3.71,26.76,27.96
3/1/2003,1125,3.63,26.49,27.89
3/1/2003,1140,3.55,26.45,27.95
3/1/2003,1155,3.46,26.25,27.93
3/1/2003,1170,3.39,26.08,27.85
3/1/2003,1185,3.32,25.97,27.83
3/1/2003,1200,3.25,26.04,27.83
3/1/2003,1215,3.19,25.53,27.75
3/1/2003,1230,3.12,25.2,27.81
3/1/2003,1245,3.06,24.91,27.81
3/1/2003,1260,3.03,24.66,27.84
3/1/2003,1275,3.03,24.64,27.85
3/1/2003,1290,3.05,24.59,27.89
3/1/2003,1305,3.14,24.57,27.89
3/1/2003,1320,3.25,24.55,27.92
3/1/2003,1335,3.35,24.56,27.92
3/1/2003,1350,3.48,24.56,27.93
3/1/2003,1365,3.6,24.46,27.86
3/1/2003,1380,3.73,24.62,27.94
3/1/2003,1395,3.88,24.72,27.94
3/1/2003,1410,4.04,24.89,27.87
3/1/2003,1425,4.23,25.41,27.84
3/1/2003,1440,4.4,25.91,27.8
3/2/2003,15,4.6,26.42,27.66
3/2/2003,30,4.78,26.77,27.56
3/2/2003,45,4.96,27.3,27.5
3/2/2003,60,5.11,27.7,27.42
3/2/2003,75,5.23,28.15,27.36
3/2/2003,90,5.33,28.57,27.27
3/2/2003,105,5.4,28.88,27.21
3/2/2003,120,5.44,29.12,27.15
3/2/2003,135,5.46,29.27,27.1
3/2/2003,150,5.44,29.38,27.07
3/2/2003,165,5.36,29.41,27.05
3/2/2003,180,5.25,29.48,27.02
3/2/2003,195,5.12,29.5,27
3/2/2003,210,5,29.45,26.99
3/2/2003,225,4.84,29.47,27
3/2/2003,240,4.71,29.46,26.99
3/2/2003,255,4.58,29.33,26.89
3/2/2003,270,4.45,29.19,26.86
3/2/2003,285,4.35,28.91,26.81
3/2/2003,300,4.25,28.6,26.86
3/2/2003,315,4.15,28.36,26.95
3/2/2003,330,4.05,28.38,26.95
3/2/2003,345,3.95,28.4,26.97
3/2/2003,360,3.86,27.9,26.82
3/2/2003,375,3.76,27.64,26.82
3/2/2003,390,3.67,27.52,26.8
3/2/2003,405,3.58,27.5,26.8
3/2/2003,420,3.5,27.34,26.76
3/2/2003,435,3.41,26.78,26.74
3/2/2003,450,3.34,26.55,26.7
3/2/2003,465,3.27,26.17,26.82
3/2/2003,480,3.2,26.12,26.84
3/2/2003,495,3.13,26.06,26.84
3/2/2003,510,3.06,25.99,26.85
3/2/2003,525,3,25.97,26.88
3/2/2003,540,2.95,25.94,26.9
3/2/2003,555,2.9,25.87,26.93
3/2/2003,570,2.84,25.82,26.98
3/2/2003,585,2.8,25.78,27.07
3/2/2003,600,2.77,25.69,27.09
3/2/2003,615,2.72,25.64,27.16
3/2/2003,630,2.71,25.5,27.32
3/2/2003,645,2.72,25.43,27.38
3/2/2003,660,2.79,25.3,27.49
3/2/2003,675,2.89,25.23,27.64
3/2/2003,690,2.99,25.07,27.72
3/2/2003,705,3.12,25.05,27.84
3/2/2003,720,3.27,25.01,28.05
3/2/2003,735,3.41,25.06,28.26
3/2/2003,750,3.56,25.26,28.16
3/2/2003,765,3.74,25.46,27.68
3/2/2003,780,3.94,25.57,27.73
3/2/2003,795,4.13,25.69,27.88
3/2/2003,810,4.32,25.77,28.07
3/2/2003,825,4.51,26.06,28.61
3/2/2003,840,4.69,26.74,28.89
3/2/2003,855,4.87,27.12,28.95
3/2/2003,870,5.03,27.54,28.96
3/2/2003,885,5.16,27.97,28.95
3/2/2003,900,5.25,28.3,28.95
3/2/2003,915,5.29,28.61,28.94
3/2/2003,930,5.28,28.94,28.91
3/2/2003,945,5.21,29.11,28.9
3/2/2003,960,5.12,29.23,28.89
3/2/2003,975,4.99,29.29,28.89
3/2/2003,990,4.84,28.93,28.95
3/2/2003,1005,4.7,28.88,28.97
3/2/2003,1020,4.56,28.96,28.92
3/2/2003,1035,4.44,28.96,28.9
3/2/2003,1050,4.33,28.98,28.87
3/2/2003,1065,4.23,28.28,28.73
3/2/2003,1080,4.13,28.02,28.74
3/2/2003,1095,4.04,27.83,28.74
3/2/2003,1110,3.95,27.68,28.66
3/2/2003,1125,3.86,27.67,28.71
3/2/2003,1140,3.76,27.65,28.66
3/2/2003,1155,3.68,27.48,28.59
3/2/2003,1170,3.59,27.34,28.54
3/2/2003,1185,3.51,27.36,28.53
3/2/2003,1200,3.43,27.38,28.52
3/2/2003,1215,3.36,27.18,28.51
3/2/2003,1230,3.29,26.98,28.41
3/2/2003,1245,3.22,26.5,28.32
3/2/2003,1260,3.16,26.21,28.35
3/2/2003,1275,3.1,25.88,28.3
3/2/2003,1290,3.05,25.67,28.35
3/2/2003,1305,3.02,25.61,28.38
3/2/2003,1320,3.03,25.61,28.37
3/2/2003,1335,3.08,25.61,28.36
3/2/2003,1350,3.15,25.61,28.36
3/2/2003,1365,3.25,25.62,28.34
3/2/2003,1380,3.36,25.61,28.38
3/2/2003,1395,3.51,25.6,28.38
3/2/2003,1410,3.64,25.59,28.36
3/2/2003,1425,3.78,25.57,28.34
3/2/2003,1440,3.94,25.58,28.29
3/3/2003,15,4.11,25.76,28.29
3/3/2003,30,4.28,26.15,28.26
3/3/2003,45,4.47,26.71,28.21
3/3/2003,60,4.65,27.2,28.06
3/3/2003,75,4.84,27.49,27.92
3/3/2003,90,5.01,27.76,27.84
3/3/2003,105,5.16,28.13,27.76
3/3/2003,120,5.28,28.45,27.68
3/3/2003,135,5.39,28.84,27.62
3/3/2003,150,5.46,29.17,27.57
3/3/2003,165,5.48,29.44,27.52
3/3/2003,180,5.46,29.66,27.48
3/3/2003,195,5.37,29.78,27.45
3/3/2003,210,5.28,29.88,27.42
3/3/2003,225,5.16,29.86,27.4
3/3/2003,240,5.01,29.55,27.37
3/3/2003,255,4.88,29.69,27.38
3/3/2003,270,4.73,29.74,27.39
3/3/2003,285,4.6,29.64,27.26
3/3/2003,300,4.48,29.6,27.26
3/3/2003,315,4.37,29.29,27.11
3/3/2003,330,4.27,28.83,27.18
3/3/2003,345,4.16,28.58,27.26
3/3/2003,360,4.06,28.54,27.23
3/3/2003,375,3.96,28.6,27.26
3/3/2003,390,3.88,28.17,27.1
3/3/2003,405,3.77,27.98,27.04
3/3/2003,420,3.68,27.98,27.04
3/3/2003,435,3.59,27.98,27.06
3/3/2003,450,3.5,27.83,27.05
3/3/2003,465,3.41,27.46,26.99
3/3/2003,480,3.33,26.95,27.06
3/3/2003,495,3.26,26.67,27.05
3/3/2003,510,3.19,26.53,27.06
3/3/2003,525,3.12,26.49,27.04
3/3/2003,540,3.05,26.46,27.01
3/3/2003,555,2.99,26.47,27.01
3/3/2003,570,2.93,26.46,27.09
3/3/2003,585,2.88,26.38,27.18
3/3/2003,600,2.83,26.31,27.27
3/3/2003,615,2.78,26.27,27.37
3/3/2003,630,2.73,26.23,27.5
3/3/2003,645,2.7,26.14,27.63
3/3/2003,660,2.67,26.08,27.77
3/3/2003,675,2.64,25.97,27.97
3/3/2003,690,2.66,25.86,28.19
3/3/2003,705,2.76,25.69,28.35
3/3/2003,720,2.84,25.69,28.63
3/3/2003,735,2.99,25.46,28.64
3/3/2003,750,3.15,25.44,28.65
3/3/2003,765,3.3,25.45,28.71
3/3/2003,780,3.46,25.48,28.63
3/3/2003,795,3.64,25.74,27.89
3/3/2003,810,3.83,25.9,27.84
3/3/2003,825,4.02,26.02,27.92
3/3/2003,840,4.21,26.1,28.05
3/3/2003,855,4.39,26.28,28.53
3/3/2003,870,4.56,26.46,29.16
3/3/2003,885,4.74,27.23,29.38
3/3/2003,900,4.87,27.5,29.42
3/3/2003,915,4.99,27.87,29.47
3/3/2003,930,5.06,28.19,29.47
3/3/2003,945,5.11,28.48,29.44
3/3/2003,960,5.1,28.71,29.4
3/3/2003,975,5.01,28.98,29.38
3/3/2003,990,4.92,29.08,29.38
3/3/2003,1005,4.78,28.77,29.43
3/3/2003,1020,4.63,28.72,29.41
3/3/2003,1035,4.49,28.74,29.36
3/3/2003,1050,4.38,28.82,29.35
3/3/2003,1065,4.28,28.8,29.28
3/3/2003,1080,4.18,28.7,29.19
3/3/2003,1095,4.09,28.01,29.13
3/3/2003,1110,4,27.75,29.04
3/3/2003,1125,3.91,27.62,29.02
3/3/2003,1140,3.82,27.56,28.97
3/3/2003,1155,3.73,27.6,28.98
3/3/2003,1170,3.64,27.66,29.07
3/3/2003,1185,3.56,27.49,28.92
3/3/2003,1200,3.48,27.43,28.94
3/3/2003,1215,3.4,27.28,28.89
3/3/2003,1230,3.32,27.1,28.81
3/3/2003,1245,3.25,26.89,28.66
3/3/2003,1260,3.19,26.44,28.6
3/3/2003,1275,3.12,26.04,28.47
3/3/2003,1290,3.06,25.8,28.53
3/3/2003,1305,3,25.7,28.55
3/3/2003,1320,2.95,25.66,28.55
3/3/2003,1335,2.92,25.63,28.53
3/3/2003,1350,2.91,25.62,28.51
3/3/2003,1365,2.95,25.62,28.47
3/3/2003,1380,3.03,25.63,28.46
3/3/2003,1395,3.13,25.63,28.46
3/3/2003,1410,3.25,25.64,28.47
3/3/2003,1425,3.39,25.62,28.48
3/3/2003,1440,3.53,25.64,28.46
3/4/2003,15,3.69,25.63,28.45
3/4/2003,30,3.87,25.65,28.41
3/4/2003,45,4.06,25.71,28.45
3/4/2003,60,4.27,25.91,28.49
3/4/2003,75,4.48,26.4,28.46
3/4/2003,90,4.69,26.8,28.28
3/4/2003,105,4.89,27.2,28.16
3/4/2003,120,5.08,27.75,28.09
3/4/2003,135,5.25,28.06,28.02
3/4/2003,150,5.4,28.57,27.96
3/4/2003,165,5.52,28.94,27.89
3/4/2003,180,5.61,29.2,27.82
3/4/2003,195,5.66,29.66,27.74
3/4/2003,210,5.65,29.84,27.67
3/4/2003,225,5.6,29.98,27.61
3/4/2003,240,5.52,30.1,27.56
3/4/2003,255,5.43,30.22,27.5
3/4/2003,270,5.34,30.15,27.43
3/4/2003,285,5.21,30.14,27.38
3/4/2003,300,5.09,29.96,27.36
3/4/2003,315,4.95,30.02,27.39
3/4/2003,330,4.81,30.06,27.43
3/4/2003,345,4.68,30.03,27.36
3/4/2003,360,4.56,29.88,27.3
3/4/2003,375,4.44,29.44,27.18
3/4/2003,390,4.33,29.06,27.18
3/4/2003,405,4.23,29.08,27.31
3/4/2003,420,4.13,29.08,27.33
3/4/2003,435,4.02,29.09,27.33
3/4/2003,450,3.93,28.69,27.21
3/4/2003,465,3.83,28.47,27.19
3/4/2003,480,3.73,28.51,27.22
3/4/2003,495,3.64,28.54,27.26
3/4/2003,510,3.55,28.38,27.38
3/4/2003,525,3.46,27.85,27.4
3/4/2003,540,3.38,27.45,27.44
3/4/2003,555,3.31,27.16,27.5
3/4/2003,570,3.23,27.1,27.57
3/4/2003,585,3.17,27.05,27.63
3/4/2003,600,3.1,27.02,27.71
3/4/2003,615,3.04,26.99,27.81
3/4/2003,630,2.99,26.99,27.91
3/4/2003,645,2.94,26.99,28.02
3/4/2003,660,2.9,26.99,28.16
3/4/2003,675,2.88,27.01,28.3
3/4/2003,690,2.88,27.01,28.43
3/4/2003,705,2.95,26.99,28.6
3/4/2003,720,3.06,26.98,28.66
3/4/2003,735,3.17,26.96,28.66
3/4/2003,750,3.32,26.87,28.8
3/4/2003,765,3.46,26.77,28.88
3/4/2003,780,3.6,26.77,28.98
3/4/2003,795,3.76,26.82,28.89
3/4/2003,810,3.94,26.94,28.72
3/4/2003,825,4.12,27.03,28.73
3/4/2003,840,4.28,27.05,28.8
3/4/2003,855,4.47,27.1,28.84
3/4/2003,870,4.65,27.61,29.23
3/4/2003,885,4.82,27.91,29.5
3/4/2003,900,4.97,28.15,29.61
3/4/2003,915,5.08,28.57,29.68
3/4/2003,930,5.18,28.86,29.73
3/4/2003,945,5.23,29.12,29.73
3/4/2003,960,5.24,29.35,29.72
3/4/2003,975,5.21,29.54,29.69
3/4/2003,990,5.12,29.65,29.67
3/4/2003,1005,4.99,29.65,29.65
3/4/2003,1020,4.88,29.61,29.66
3/4/2003,1035,4.73,29.44,29.61
3/4/2003,1050,4.61,29.49,29.64
3/4/2003,1065,4.49,29.51,29.59
3/4/2003,1080,4.37,29.36,29.45
3/4/2003,1095,4.28,29.38,29.39
3/4/2003,1110,4.18,28.74,29.34
3/4/2003,1125,4.08,28.52,29.28
3/4/2003,1140,3.98,28.45,29.32
3/4/2003,1155,3.9,28.46,29.32
3/4/2003,1170,3.8,28.49,29.32
3/4/2003,1185,3.7,28.41,29.26
3/4/2003,1200,3.61,28.31,29.2
3/4/2003,1215,3.52,28.26,29.19
3/4/2003,1230,3.44,28.01,29.11
3/4/2003,1245,3.36,27.88,29.02
3/4/2003,1260,3.29,27.38,28.9
3/4/2003,1275,3.21,27.06,28.91
3/4/2003,1290,3.15,26.85,28.9
3/4/2003,1305,3.09,26.76,28.88
3/4/2003,1320,3.03,26.72,28.87
3/4/2003,1335,2.97,26.69,28.84
3/4/2003,1350,2.91,26.68,28.8
3/4/2003,1365,2.87,26.67,28.77
3/4/2003,1380,2.83,26.65,28.73
3/4/2003,1395,2.8,26.59,28.69
3/4/2003,1410,2.81,26.53,28.66
3/4/2003,1425,2.88,26.5,28.63
3/4/2003,1440,2.97,26.46,28.62
3/5/2003,15,3.09,26.44,28.6
3/5/2003,30,3.23,26.45,28.6
3/5/2003,45,3.36,26.44,28.59
3/5/2003,60,3.51,26.46,28.58
3/5/2003,75,3.67,26.46,28.58
3/5/2003,90,3.84,26.48,28.5
3/5/2003,105,4.02,26.58,28.54
3/5/2003,120,4.21,26.66,28.51
3/5/2003,135,4.4,26.96,28.48
3/5/2003,150,4.59,27.24,28.32
3/5/2003,165,4.77,27.57,28.2
3/5/2003,180,4.93,28.01,28.13
3/5/2003,195,5.07,28.25,28.09
3/5/2003,210,5.19,28.58,28.06
3/5/2003,225,5.26,28.9,28.03
3/5/2003,240,5.31,29.23,27.99
3/5/2003,255,5.31,29.49,27.94
3/5/2003,270,5.22,29.63,27.9
3/5/2003,285,5.12,29.63,27.86
3/5/2003,300,5,29.57,27.83
3/5/2003,315,4.85,29.48,27.79
3/5/2003,330,4.71,29.55,27.84
3/5/2003,345,4.58,29.58,27.84
3/5/2003,360,4.45,29.53,27.73
3/5/2003,375,4.34,29.57,27.74
3/5/2003,390,4.24,29.09,27.71
3/5/2003,405,4.14,28.69,27.65
3/5/2003,420,4.04,28.48,27.63
3/5/2003,435,3.94,28.41,27.59
3/5/2003,450,3.87,28.41,27.62
3/5/2003,465,3.76,28.33,27.63
3/5/2003,480,3.67,28.08,27.6
3/5/2003,495,3.59,28.08,27.64
3/5/2003,510,3.51,28.1,27.69
3/5/2003,525,3.42,28,27.78
3/5/2003,540,3.35,27.73,27.82
3/5/2003,555,3.28,27.47,27.89
3/5/2003,570,3.21,27.03,27.92
3/5/2003,585,3.16,26.87,27.98
3/5/2003,600,3.08,26.8,28.02
3/5/2003,615,3.02,26.76,28.12
3/5/2003,630,2.97,26.73,28.22
3/5/2003,645,2.92,26.69,28.32
3/5/2003,660,2.87,26.7,28.41
3/5/2003,675,2.83,26.64,28.53
3/5/2003,690,2.8,26.62,28.58
3/5/2003,705,2.85,26.53,28.65
3/5/2003,720,2.91,26.51,28.8
3/5/2003,735,3,26.53,28.93
3/5/2003,750,3.09,26.54,29.14
3/5/2003,765,3.24,26.54,29.28
3/5/2003,780,3.37,26.55,29.29
3/5/2003,795,3.52,26.51,29.21
3/5/2003,810,3.68,26.54,29.18
3/5/2003,825,3.85,26.56,28.74
3/5/2003,840,4.03,26.62,28.73
3/5/2003,855,4.2,26.65,28.89
3/5/2003,870,4.4,26.93,28.96
3/5/2003,885,4.6,27.33,29.61
3/5/2003,900,4.77,27.71,29.83
3/5/2003,915,4.95,28.1,29.93
3/5/2003,930,5.08,28.41,30
3/5/2003,945,5.21,28.74,30.02
3/5/2003,960,5.29,29.04,30.01
3/5/2003,975,5.34,29.28,30
3/5/2003,990,5.34,29.57,29.97
3/5/2003,1005,5.3,29.79,29.93
3/5/2003,1020,5.2,29.9,29.91
3/5/2003,1035,5.1,29.94,29.9
3/5/2003,1050,4.97,29.84,29.9
3/5/2003,1065,4.82,29.7,29.85
3/5/2003,1080,4.68,29.75,29.85
3/5/2003,1095,4.56,29.79,29.86
3/5/2003,1110,4.44,29.63,29.66
3/5/2003,1125,4.32,29.66,29.65
3/5/2003,1140,4.22,29.01,29.58
3/5/2003,1155,4.12,28.76,29.53
3/5/2003,1170,4.02,28.65,29.63
3/5/2003,1185,3.93,28.65,29.6
3/5/2003,1200,3.84,28.67,29.6
3/5/2003,1215,3.74,28.45,29.41
3/5/2003,1230,3.65,28.47,29.38
3/5/2003,1245,3.56,28.48,29.39
3/5/2003,1260,3.48,28.24,29.35
3/5/2003,1275,3.4,28.07,29.23
3/5/2003,1290,3.32,27.64,29.1
3/5/2003,1305,3.25,27.19,29
3/5/2003,1320,3.18,26.95,29.05
3/5/2003,1335,3.11,26.85,29.03
3/5/2003,1350,3.05,26.8,29
3/5/2003,1365,2.99,26.78,28.96
3/5/2003,1380,2.93,26.79,28.93
3/5/2003,1395,2.88,26.79,28.89
3/5/2003,1410,2.83,26.8,28.85
3/5/2003,1425,2.79,26.78,28.81
3/5/2003,1440,2.77,26.72,28.78
3/6/2003,15,2.81,26.66,28.75
3/6/2003,30,2.89,26.63,28.72
3/6/2003,45,2.98,26.57,28.68
3/6/2003,60,3.11,26.55,28.64
3/6/2003,75,3.24,26.59,28.64
3/6/2003,90,3.39,26.59,28.65
3/6/2003,105,3.52,26.56,28.64
3/6/2003,120,3.68,26.59,28.63
3/6/2003,135,3.85,26.64,28.56
3/6/2003,150,4.03,26.67,28.58
3/6/2003,165,4.22,26.8,28.57
3/6/2003,180,4.4,26.87,28.49
3/6/2003,195,4.59,27.2,28.25
3/6/2003,210,4.76,27.59,28.08
3/6/2003,225,4.91,27.9,27.94
3/6/2003,240,5.04,28.18,27.85
3/6/2003,255,5.16,28.52,27.79
3/6/2003,270,5.23,28.82,27.73
3/6/2003,285,5.24,29.18,27.69
3/6/2003,300,5.2,29.34,27.64
3/6/2003,315,5.12,29.37,27.6
3/6/2003,330,5,29.36,27.58
3/6/2003,345,4.86,29.36,27.54
3/6/2003,360,4.71,29.44,27.55
3/6/2003,375,4.58,29.54,27.57
3/6/2003,390,4.45,29.48,27.52
3/6/2003,405,4.35,29.53,27.51
3/6/2003,420,4.24,29.24,27.5
3/6/2003,435,4.15,28.75,27.52
3/6/2003,450,4.06,28.52,27.46
3/6/2003,465,3.97,28.38,27.48
3/6/2003,480,3.88,28.36,27.48
3/6/2003,495,3.79,28.35,27.52
3/6/2003,510,3.7,28.09,27.59
3/6/2003,525,3.61,28,27.66
3/6/2003,540,3.53,28.02,27.73
3/6/2003,555,3.46,28.02,27.79
3/6/2003,570,3.39,27.94,27.9
3/6/2003,585,3.32,27.7,28.01
3/6/2003,600,3.24,27.42,28.1
3/6/2003,615,3.19,27.08,28.16
3/6/2003,630,3.14,26.91,28.18
3/6/2003,645,3.09,26.83,28.15
3/6/2003,660,3.02,26.8,28.17
3/6/2003,675,2.97,26.76,28.27
3/6/2003,690,2.94,26.8,28.4
3/6/2003,705,2.94,26.78,28.52
3/6/2003,720,2.98,26.8,28.63
3/6/2003,735,3.07,26.74,28.84
3/6/2003,750,3.16,26.72,29.12
3/6/2003,765,3.28,26.73,29.29
3/6/2003,780,3.4,26.74,29.34
3/6/2003,795,3.53,26.73,29.25
3/6/2003,810,3.65,26.72,29.31
3/6/2003,825,3.81,26.76,29.22
3/6/2003,840,3.96,26.77,28.94
3/6/2003,855,4.1,26.77,28.72
3/6/2003,870,4.25,26.84,28.88
3/6/2003,885,4.44,27.14,29.1
3/6/2003,900,4.6,27.63,29.57
3/6/2003,915,4.76,28.1,29.88
3/6/2003,930,4.9,28.37,29.98
3/6/2003,945,5.02,28.64,30.02
3/6/2003,960,5.13,28.98,30.03
3/6/2003,975,5.19,29.21,30.02
3/6/2003,990,5.23,29.46,30
3/6/2003,1005,5.22,29.64,29.97
3/6/2003,1020,5.16,29.8,29.94
3/6/2003,1035,5.06,29.89,29.92
3/6/2003,1050,4.95,29.88,29.9
3/6/2003,1065,4.8,29.77,29.87
3/6/2003,1080,4.67,29.78,29.85
3/6/2003,1095,4.55,29.87,29.89
3/6/2003,1110,4.43,29.63,29.73
3/6/2003,1125,4.32,29.7,29.77
3/6/2003,1140,4.23,29.28,29.66
3/6/2003,1155,4.13,28.98,29.68
3/6/2003,1170,4.04,28.75,29.61
3/6/2003,1185,3.95,28.66,29.57
3/6/2003,1200,3.86,28.68,29.58
3/6/2003,1215,3.76,28.7,29.57
3/6/2003,1230,3.67,28.52,29.46
3/6/2003,1245,3.58,28.52,29.46
3/6/2003,1260,3.5,28.51,29.46
3/6/2003,1275,3.41,28.21,29.42
3/6/2003,1290,3.34,28.04,29.32
3/6/2003,1305,3.27,27.67,29.29
3/6/2003,1320,3.2,27.27,29.22
3/6/2003,1335,3.13,27.1,29.23
3/6/2003,1350,3.06,27.02,29.22
3/6/2003,1365,3,26.99,29.2
3/6/2003,1380,2.94,26.97,29.18
3/6/2003,1395,2.89,26.96,29.15
3/6/2003,1410,2.84,26.95,29.12
3/6/2003,1425,2.79,26.94,29.07
3/6/2003,1440,2.74,26.91,29.04
3/7/2003,15,2.7,26.83,29
3/7/2003,30,2.68,26.75,28.98
3/7/2003,45,2.67,26.64,28.95
3/7/2003,60,2.72,26.56,28.92
3/7/2003,75,2.8,26.51,28.89
3/7/2003,90,2.9,26.48,28.86
3/7/2003,105,3.02,26.46,28.85
3/7/2003,120,3.16,26.43,28.83
3/7/2003,135,3.29,26.46,28.81
3/7/2003,150,3.44,26.43,28.82
3/7/2003,165,3.59,26.46,28.84
3/7/2003,180,3.76,26.47,28.86
3/7/2003,195,3.94,26.53,28.85
3/7/2003,210,4.12,26.68,28.82
3/7/2003,225,4.28,26.82,28.75
3/7/2003,240,4.45,26.96,28.51
3/7/2003,255,4.61,27.12,28.39
3/7/2003,270,4.76,27.39,28.31
3/7/2003,285,4.88,27.63,28.24
3/7/2003,300,4.97,27.95,28.19
3/7/2003,315,5.02,28.15,28.15
3/7/2003,330,5.03,28.34,28.12
3/7/2003,345,4.97,28.44,28.1
3/7/2003,360,4.89,28.43,28.08
3/7/2003,375,4.77,28.58,28.06
3/7/2003,390,4.66,28.71,28.01
3/7/2003,405,4.52,28.87,28.02
3/7/2003,420,4.4,28.98,28.05
3/7/2003,435,4.31,29.04,28.06
3/7/2003,450,4.22,29.07,27.96
3/7/2003,465,4.13,29.1,28
3/7/2003,480,4.04,28.54,27.98
3/7/2003,495,3.96,28.4,28.01
3/7/2003,510,3.88,28.33,28.01
3/7/2003,525,3.8,28.06,28.09
3/7/2003,540,3.72,28.06,28.18
3/7/2003,555,3.64,28.01,28.25
3/7/2003,570,3.56,27.94,28.28
3/7/2003,585,3.49,27.8,28.34
3/7/2003,600,3.43,27.75,28.43
3/7/2003,615,3.37,27.75,28.52
3/7/2003,630,3.31,27.75,28.59
3/7/2003,645,3.24,27.63,28.62
3/7/2003,660,3.2,27.28,28.84
3/7/2003,675,3.13,27.05,28.93
3/7/2003,690,3.08,26.91,28.95
3/7/2003,705,3.03,26.73,28.91
3/7/2003,720,3.03,26.67,28.99
3/7/2003,735,3.08,26.64,29.13
3/7/2003,750,3.17,26.67,29.31
3/7/2003,765,3.24,26.66,29.51
3/7/2003,780,3.35,26.65,29.67
3/7/2003,795,3.45,26.66,29.7
3/7/2003,810,3.56,26.7,29.77
3/7/2003,825,3.68,26.67,29.63
3/7/2003,840,3.82,26.74,29.3
3/7/2003,855,3.96,26.71,29.11
3/7/2003,870,4.1,26.9,29.1
3/7/2003,885,4.27,27.2,29.22
3/7/2003,900,4.43,27.59,29.48
3/7/2003,915,4.6,27.98,29.88
3/7/2003,930,4.76,28.46,30.21
3/7/2003,945,4.91,28.71,30.31
3/7/2003,960,5.03,28.96,30.33
3/7/2003,975,5.13,29.24,30.3
3/7/2003,990,5.21,29.41,30.28
3/7/2003,1005,5.24,29.59,30.25
3/7/2003,1020,5.24,29.7,30.23
3/7/2003,1035,5.17,29.79,30.21
3/7/2003,1050,5.07,29.88,30.18
3/7/2003,1065,4.96,29.92,30.17
3/7/2003,1080,4.82,29.91,30.11
3/7/2003,1095,4.69,29.93,30.08
3/7/2003,1110,4.56,29.93,30.12
3/7/2003,1125,4.44,29.92,30.13
3/7/2003,1140,4.34,29.79,30
3/7/2003,1155,4.24,29.8,29.92
3/7/2003,1170,4.15,29.29,29.88
3/7/2003,1185,4.06,29.08,29.78
3/7/2003,1200,3.96,28.96,29.8
3/7/2003,1215,3.88,28.96,29.8
3/7/2003,1230,3.78,28.96,29.75
3/7/2003,1245,3.68,28.74,29.64
3/7/2003,1260,3.6,28.69,29.56
3/7/2003,1275,3.52,28.71,29.55
3/7/2003,1290,3.44,28.64,29.54
3/7/2003,1305,3.36,28.4,29.47
3/7/2003,1320,3.28,28.09,29.33
3/7/2003,1335,3.21,27.78,29.24
3/7/2003,1350,3.14,27.4,29.23
3/7/2003,1365,3.08,27.29,29.26
3/7/2003,1380,3.01,27.27,29.25
3/7/2003,1395,2.96,27.25,29.23
3/7/2003,1410,2.9,27.24,29.19
3/7/2003,1425,2.84,27.23,29.15
3/7/2003,1440,2.79,27.21,29.12
3/8/2003,15,2.74,27.18,29.08
3/8/2003,30,2.7,27.13,29.05
3/8/2003,45,2.66,27.04,29.02
3/8/2003,60,2.62,26.94,28.98
3/8/2003,75,2.59,26.81,28.94
3/8/2003,90,2.59,26.68,28.89
3/8/2003,105,2.62,26.58,28.86
3/8/2003,120,2.69,26.51,28.82
3/8/2003,135,2.78,26.46,28.78
3/8/2003,150,2.89,26.45,28.76
3/8/2003,165,3.02,26.42,28.74
3/8/2003,180,3.14,26.45,28.71
3/8/2003,195,3.28,26.42,28.69
3/8/2003,210,3.41,26.44,28.73
3/8/2003,225,3.55,26.44,28.8
3/8/2003,240,3.68,26.43,28.78
3/8/2003,255,3.83,26.47,28.74
3/8/2003,270,3.97,26.5,28.75
3/8/2003,285,4.08,26.58,28.7
3/8/2003,300,4.2,26.83,28.52
3/8/2003,315,4.31,26.99,28.37
3/8/2003,330,4.39,27.2,28.28
3/8/2003,345,4.45,27.45,28.26
3/8/2003,360,4.49,27.65,28.22
3/8/2003,375,4.48,27.75,28.17
3/8/2003,390,4.4,27.89,28.15
3/8/2003,405,4.32,28.01,28.13
3/8/2003,420,4.23,28.12,28.12
3/8/2003,435,4.12,28.31,28.07
3/8/2003,450,4.03,28.38,28.08
3/8/2003,465,3.95,28.42,28.11
3/8/2003,480,3.87,28.43,28.09
3/8/2003,495,3.8,28.44,28.08
3/8/2003,510,3.72,28.31,28.12
3/8/2003,525,3.64,27.81,28.21
3/8/2003,540,3.57,27.69,28.29
3/8/2003,555,3.5,27.68,28.37
3/8/2003,570,3.43,27.71,28.46
3/8/2003,585,3.36,27.68,28.52
3/8/2003,600,3.3,27.7,28.72
3/8/2003,615,3.24,27.56,28.84
3/8/2003,630,3.18,27.53,28.96
3/8/2003,645,3.12,27.45,29.04
3/8/2003,660,3.06,27.27,29.12
3/8/2003,675,3.01,27.2,29.29
3/8/2003,690,2.96,27.17,29.54
3/8/2003,705,2.92,26.83,29.62
3/8/2003,720,2.9,26.72,29.43
3/8/2003,735,2.89,26.38,29.11
3/8/2003,750,2.91,26.27,28.93
3/8/2003,765,2.96,26.2,28.97
3/8/2003,780,3.04,26.24,29.12
3/8/2003,795,3.15,26.14,29.39
3/8/2003,810,3.25,26.14,29.53
3/8/2003,825,3.36,26.13,29.67
3/8/2003,840,3.46,26.19,29.71
3/8/2003,855,3.57,26.19,29.73
3/8/2003,870,3.69,26.23,29.54
3/8/2003,885,3.82,26.32,29.44
3/8/2003,900,3.97,26.5,29.31
3/8/2003,915,4.12,26.76,29.43
3/8/2003,930,4.27,27.11,29.69
3/8/2003,945,4.4,27.27,30.09
3/8/2003,960,4.56,27.64,30.52
3/8/2003,975,4.69,27.98,30.77
3/8/2003,990,4.81,28.47,30.87
3/8/2003,1005,4.91,28.73,30.91
3/8/2003,1020,4.99,29.07,30.91
3/8/2003,1035,5.03,29.34,30.85
3/8/2003,1050,5.04,29.49,30.8
3/8/2003,1065,5,29.58,30.76
3/8/2003,1080,4.91,29.68,30.72
3/8/2003,1095,4.8,29.7,30.69
3/8/2003,1110,4.68,29.77,30.6
3/8/2003,1125,4.56,29.69,30.55
3/8/2003,1140,4.44,29.7,30.6
3/8/2003,1155,4.33,29.75,30.63
3/8/2003,1170,4.24,29.76,30.58
3/8/2003,1185,4.16,29.69,30.51
3/8/2003,1200,4.08,29.4,30.39
3/8/2003,1215,3.98,29,30.33
3/8/2003,1230,3.9,28.81,30.2
3/8/2003,1245,3.81,28.67,30.09
3/8/2003,1260,3.72,28.62,29.97
3/8/2003,1275,3.64,28.56,29.97
3/8/2003,1290,3.56,28.45,29.89
3/8/2003,1305,3.48,28.36,29.85
3/8/2003,1320,3.4,28.37,29.87
3/8/2003,1335,3.32,28.37,29.84
3/8/2003,1350,3.25,28.15,29.74
3/8/2003,1365,3.19,27.97,29.58
3/8/2003,1380,3.12,27.56,29.42
3/8/2003,1395,3.06,27.33,29.35
3/8/2003,1410,3,27.07,29.29
3/8/2003,1425,2.94,26.95,29.31
3/8/2003,1440,2.88,26.89,29.31
3/9/2003,15,2.83,26.84,29.29
3/9/2003,30,2.78,26.82,29.25
3/9/2003,45,2.72,26.8,29.2
3/9/2003,60,2.69,26.78,29.15
3/9/2003,75,2.64,26.77,29.09
3/9/2003,90,2.6,26.73,29.05
3/9/2003,105,2.58,26.67,28.99
3/9/2003,120,2.56,26.59,28.93
3/9/2003,135,2.59,26.51,28.85
3/9/2003,150,2.64,26.47,28.78
3/9/2003,165,2.73,26.4,28.71
3/9/2003,180,2.83,26.4,28.68
3/9/2003,195,2.96,26.34,28.68
3/9/2003,210,3.07,26.34,28.68
3/9/2003,225,3.19,26.3,28.66
3/9/2003,240,3.31,26.27,28.71
3/9/2003,255,3.43,26.31,28.71
3/9/2003,270,3.55,26.26,28.74
3/9/2003,285,3.68,26.27,28.76
3/9/2003,300,3.81,26.31,28.75
3/9/2003,315,3.94,26.38,28.72
3/9/2003,330,4.05,26.5,28.58
3/9/2003,345,4.17,26.66,28.37
3/9/2003,360,4.27,26.83,28.18
3/9/2003,375,4.36,26.96,28.11
3/9/2003,390,4.43,27.16,28.06
3/9/2003,405,4.45,27.27,28
3/9/2003,420,4.43,27.38,27.96
3/9/2003,435,4.37,27.49,27.94
3/9/2003,450,4.31,27.66,27.94
3/9/2003,465,4.22,27.74,27.93
3/9/2003,480,4.12,27.9,27.92
3/9/2003,495,4.03,28.01,27.96
3/9/2003,510,3.96,28.04,27.99
3/9/2003,525,3.9,28.04,28.02
3/9/2003,540,3.82,28.05,28.05
3/9/2003,555,3.74,28.07,28.1
3/9/2003,570,3.68,27.84,28.24
3/9/2003,585,3.62,27.81,28.32
3/9/2003,600,3.57,27.88,28.44
3/9/2003,615,3.51,28,28.49
3/9/2003,630,3.46,27.94,28.6
3/9/2003,645,3.39,27.9,28.84
3/9/2003,660,3.34,27.75,29.16
3/9/2003,675,3.29,27.67,29.3
3/9/2003,690,3.25,27.6,29.44
3/9/2003,705,3.22,27.51,29.59
3/9/2003,720,3.2,27.51,29.59
3/9/2003,735,3.17,27.47,29.4
3/9/2003,750,3.19,27.34,29.33
3/9/2003,765,3.24,27.25,29.25
3/9/2003,780,3.31,27.07,29.29
3/9/2003,795,3.36,26.87,29.29
3/9/2003,810,3.45,26.64,29.3
3/9/2003,825,3.53,26.57,29.48
3/9/2003,840,3.62,26.59,29.58
3/9/2003,855,3.71,26.67,29.36
3/9/2003,870,3.81,26.68,29.22
3/9/2003,885,3.89,26.8,29.19
3/9/2003,900,4,26.79,29.19
3/9/2003,915,4.12,26.88,29.18
3/9/2003,930,4.23,27.08,29.28
3/9/2003,945,4.36,27.15,29.51
3/9/2003,960,4.5,27.36,29.82
3/9/2003,975,4.64,27.69,30.03
3/9/2003,990,4.78,28.33,30.14
3/9/2003,1005,4.89,28.85,30.17
3/9/2003,1020,4.99,29.05,30.17
3/9/2003,1035,5.05,29.35,30.16
3/9/2003,1050,5.1,29.48,30.13
3/9/2003,1065,5.12,29.65,30.09
3/9/2003,1080,5.06,29.69,30.05
3/9/2003,1095,5.03,29.8,30.01
3/9/2003,1110,4.95,29.87,29.97
3/9/2003,1125,4.84,29.9,29.95
3/9/2003,1140,4.75,29.89,29.83
3/9/2003,1155,4.65,29.97,29.76
3/9/2003,1170,4.53,29.91,29.75
3/9/2003,1185,4.44,29.96,29.86
3/9/2003,1200,4.36,29.97,29.88
3/9/2003,1215,4.28,29.98,29.81
3/9/2003,1230,4.2,29.99,29.79
3/9/2003,1245,4.12,29.6,29.63
3/9/2003,1260,4.04,29.45,29.58
3/9/2003,1275,3.95,29.33,29.52
3/9/2003,1290,3.88,29.24,29.43
3/9/2003,1305,3.79,29.15,29.37
3/9/2003,1320,3.7,29.08,29.35
3/9/2003,1335,3.63,28.89,29.26
3/9/2003,1350,3.55,28.81,29.22
3/9/2003,1365,3.48,28.76,29.21
3/9/2003,1380,3.4,28.73,29.19
3/9/2003,1395,3.33,28.71,29.15
3/9/2003,1410,3.27,28.49,29.05
3/9/2003,1425,3.2,28.12,28.88
3/9/2003,1440,3.14,27.78,28.84
3/10/2003,15,3.08,27.61,28.88
3/10/2003,30,3.02,27.53,28.9
3/10/2003,45,2.97,27.5,28.88
3/10/2003,60,2.91,27.49,28.85
3/10/2003,75,2.87,27.49,28.83
3/10/2003,90,2.82,27.48,28.8
3/10/2003,105,2.78,27.46,28.78
3/10/2003,120,2.75,27.42,28.74
3/10/2003,135,2.74,27.37,28.72
3/10/2003,150,2.74,27.31,28.7
3/10/2003,165,2.78,27.3,28.66
3/10/2003,180,2.85,27.23,28.61
3/10/2003,195,2.92,27.19,28.58
3/10/2003,210,3.02,27.21,28.57
3/10/2003,225,3.12,27.13,28.56
3/10/2003,240,3.23,27.12,28.55
3/10/2003,255,3.32,27.11,28.53
3/10/2003,270,3.43,27.07,28.55
3/10/2003,285,3.53,27.11,28.51
3/10/2003,300,3.64,27.08,28.51
3/10/2003,315,3.75,27.1,28.53
3/10/2003,330,3.87,27.11,28.52
3/10/2003,345,3.99,27.1,28.5
3/10/2003,360,4.1,27.12,28.41
3/10/2003,375,4.2,27.16,28.22
3/10/2003,390,4.32,27.22,28.04
3/10/2003,405,4.4,27.3,27.91
3/10/2003,420,4.48,27.38,27.85
3/10/2003,435,4.55,27.46,27.83
3/10/2003,450,4.58,27.6,27.79
3/10/2003,465,4.55,27.72,27.76
3/10/2003,480,4.49,27.83,27.74
3/10/2003,495,4.41,27.95,27.73
3/10/2003,510,4.36,28.05,27.79
3/10/2003,525,4.27,28.06,27.85
3/10/2003,540,4.2,28.11,27.88
3/10/2003,555,4.12,28.12,27.86
3/10/2003,570,4.08,28.19,27.84
3/10/2003,585,4.02,28.32,27.82
3/10/2003,600,3.96,28.33,27.87
3/10/2003,615,3.91,28.36,27.89
3/10/2003,630,3.84,28.37,27.93
3/10/2003,645,3.8,28.37,27.92
3/10/2003,660,3.75,28.37,27.94
3/10/2003,675,3.7,28.34,27.99
3/10/2003,690,3.65,28.32,28.06
3/10/2003,705,3.6,28.31,28.14
3/10/2003,720,3.57,28.17,28.34
3/10/2003,735,3.57,28.09,28.45
3/10/2003,750,3.57,27.95,28.83
3/10/2003,765,3.54,27.86,28.96
3/10/2003,780,3.57,27.69,29.13
3/10/2003,795,3.65,27.62,29.23
3/10/2003,810,3.7,27.55,29.25
3/10/2003,825,3.76,27.49,29.5
3/10/2003,840,3.84,27.41,29.6
3/10/2003,855,3.92,27.37,29.69
3/10/2003,870,3.99,27.4,29.33
3/10/2003,885,4.05,27.38,29.11
3/10/2003,900,4.14,27.41,29.03
3/10/2003,915,4.2,27.49,29.05
3/10/2003,930,4.28,27.48,29.01
3/10/2003,945,4.36,27.55,28.85
3/10/2003,960,4.45,27.7,28.8
3/10/2003,975,4.55,27.73,28.95
3/10/2003,990,4.64,27.91,29.18
3/10/2003,1005,4.72,28.01,29.37
3/10/2003,1020,4.78,28.2,29.45
3/10/2003,1035,4.85,28.44,29.46
3/10/2003,1050,4.92,28.6,29.45
3/10/2003,1065,4.97,28.78,29.43
3/10/2003,1080,5.01,29.02,29.41
3/10/2003,1095,5.02,29.06,29.38
3/10/2003,1110,5.02,29.15,29.35
3/10/2003,1125,4.98,29.3,29.33
3/10/2003,1140,4.91,29.32,29.3
3/10/2003,1155,4.82,29.38,29.28
3/10/2003,1170,4.73,29.48,29.24
3/10/2003,1185,4.64,29.5,29.2
3/10/2003,1200,4.55,29.53,29.2
3/10/2003,1215,4.45,29.56,29.2
3/10/2003,1230,4.36,29.61,29.18
3/10/2003,1245,4.28,29.65,29.14
3/10/2003,1260,4.2,29.69,29.06
3/10/2003,1275,4.12,29.69,28.93
3/10/2003,1290,4.04,29.45,28.85
3/10/2003,1305,3.96,29.33,28.79
3/10/2003,1320,3.89,29.27,28.76
3/10/2003,1335,3.8,29.24,28.78
3/10/2003,1350,3.72,29.22,28.8
3/10/2003,1365,3.64,29.2,28.72
3/10/2003,1380,3.56,29.17,28.71
3/10/2003,1395,3.49,29.04,28.68
3/10/2003,1410,3.41,28.85,28.59
3/10/2003,1425,3.35,28.63,28.47
3/10/2003,1440,3.28,28.34,28.39
3/11/2003,15,3.22,28.1,28.38
3/11/2003,30,3.16,27.96,28.38
3/11/2003,45,3.09,27.87,28.35
3/11/2003,60,3.04,27.8,28.31
3/11/2003,75,2.98,27.74,28.28
3/11/2003,90,2.93,27.7,28.24
3/11/2003,105,2.88,27.66,28.19
3/11/2003,120,2.83,27.62,28.16
3/11/2003,135,2.78,27.56,28.13
3/11/2003,150,2.74,27.48,28.1
3/11/2003,165,2.7,27.38,28.07
3/11/2003,180,2.67,27.3,28.03
3/11/2003,195,2.63,27.18,27.99
3/11/2003,210,2.61,27.07,27.96
3/11/2003,225,2.6,27,27.93
3/11/2003,240,2.6,26.91,27.89
3/11/2003,255,2.64,26.81,27.86
3/11/2003,270,2.71,26.78,27.84
3/11/2003,285,2.78,26.75,27.8
3/11/2003,300,2.86,26.67,27.77
3/11/2003,315,2.97,26.63,27.75
3/11/2003,330,3.08,26.59,27.72
3/11/2003,345,3.17,26.6,27.7
3/11/2003,360,3.27,26.56,27.72
3/11/2003,375,3.37,26.55,27.77
3/11/2003,390,3.47,26.54,27.79
3/11/2003,405,3.57,26.55,27.76
3/11/2003,420,3.67,26.55,27.7
3/11/2003,435,3.77,26.56,27.67
3/11/2003,450,3.86,26.58,27.67
3/11/2003,465,3.96,26.6,27.58
3/11/2003,480,4.04,26.65,27.36
3/11/2003,495,4.11,26.74,27.16
3/11/2003,510,4.18,26.81,27
3/11/2003,525,4.21,26.91,26.91
3/11/2003,540,4.2,26.97,26.91
3/11/2003,555,4.19,27.03,26.91
3/11/2003,570,4.18,27.1,26.91
3/11/2003,585,4.12,27.21,26.94
3/11/2003,600,4.06,27.29,27.21
3/11/2003,615,3.99,27.34,27.22
3/11/2003,630,3.92,27.44,27.22
3/11/2003,645,3.87,27.47,27.09
3/11/2003,660,3.82,27.55,27.09
3/11/2003,675,3.78,27.6,27.32
3/11/2003,690,3.75,27.67,27.3
3/11/2003,705,3.71,27.63,27.82
3/11/2003,720,3.69,27.68,28.02
3/11/2003,735,3.68,27.65,28.39
3/11/2003,750,3.65,27.65,28.71
3/11/2003,765,3.65,27.65,28.9
3/11/2003,780,3.64,27.61,28.97
3/11/2003,795,3.64,27.55,29.04
3/11/2003,810,3.66,27.49,29.14
3/11/2003,825,3.71,27.45,29.22
3/11/2003,840,3.73,27.44,29.23
3/11/2003,855,3.78,27.44,29.33
3/11/2003,870,3.81,27.49,29.18
3/11/2003,885,3.86,27.43,29.16
3/11/2003,900,3.92,27.44,29.26
3/11/2003,915,3.97,27.49,29.04
3/11/2003,930,4.02,27.46,28.81
3/11/2003,945,4.08,27.47,28.7
3/11/2003,960,4.16,27.51,28.62
3/11/2003,975,4.21,27.55,28.5
3/11/2003,990,4.29,27.58,28.35
3/11/2003,1005,4.37,27.65,28.23
3/11/2003,1020,4.45,27.67,28.25
3/11/2003,1035,4.52,27.75,28.36
3/11/2003,1050,4.6,27.84,28.54
3/11/2003,1065,4.66,27.97,28.77
3/11/2003,1080,4.72,28.15,28.93
3/11/2003,1095,4.79,28.22,29.03
3/11/2003,1110,4.83,28.39,29.07
3/11/2003,1125,4.88,28.54,29.09
3/11/2003,1140,4.91,28.7,29.09
3/11/2003,1155,4.95,28.87,29.06
3/11/2003,1170,4.96,28.92,29.01
3/11/2003,1185,4.93,29.05,28.95
3/11/2003,1200,4.86,29.2,28.9
3/11/2003,1215,4.8,29.3,28.84
3/11/2003,1230,4.71,29.43,28.81
3/11/2003,1245,4.63,29.44,28.74
3/11/2003,1260,4.53,29.49,28.73
3/11/2003,1275,4.44,29.47,28.73
3/11/2003,1290,4.36,29.49,28.74
3/11/2003,1305,4.28,29.58,28.71
3/11/2003,1320,4.2,29.66,28.67
3/11/2003,1335,4.13,29.69,28.6
3/11/2003,1350,4.06,29.67,28.43
3/11/2003,1365,3.99,29.55,28.32
3/11/2003,1380,3.92,29.4,28.23
3/11/2003,1395,3.84,29.35,28.23
3/11/2003,1410,3.76,29.33,28.24
3/11/2003,1425,3.68,29.33,28.23
3/11/2003,1440,3.61,29.33,28.21
3/12/2003,15,3.53,29.29,28.22
3/12/2003,30,3.47,29.08,28.15
3/12/2003,45,3.4,28.96,28.06
3/12/2003,60,3.33,28.78,27.91
3/12/2003,75,3.27,28.47,27.82
3/12/2003,90,3.21,28.22,27.78
3/12/2003,105,3.15,28.11,27.79
3/12/2003,120,3.09,28.04,27.76
3/12/2003,135,3.04,27.97,27.72
3/12/2003,150,2.98,27.92,27.68
3/12/2003,165,2.93,27.88,27.64
3/12/2003,180,2.89,27.84,27.6
3/12/2003,195,2.84,27.79,27.56
3/12/2003,210,2.79,27.71,27.53
3/12/2003,225,2.74,27.62,27.49
3/12/2003,240,2.7,27.53,27.45
3/12/2003,255,2.67,27.43,27.41
3/12/2003,270,2.63,27.33,27.38
3/12/2003,285,2.61,27.24,27.35
3/12/2003,300,2.6,27.15,27.32
3/12/2003,315,2.6,27.13,27.29
3/12/2003,330,2.63,27.02,27.26
3/12/2003,345,2.69,26.98,27.23
3/12/2003,360,2.77,27,27.2
3/12/2003,375,2.85,26.92,27.19
3/12/2003,390,2.95,26.88,27.17
3/12/2003,405,3.05,26.83,27.16
3/12/2003,420,3.15,26.8,27.14
3/12/2003,435,3.24,26.77,27.17
3/12/2003,450,3.35,26.79,27.22
3/12/2003,465,3.45,26.78,27.25
3/12/2003,480,3.56,26.79,27.25
3/12/2003,495,3.67,26.8,27.21
3/12/2003,510,3.79,26.8,27.21
3/12/2003,525,3.91,26.82,27.22
3/12/2003,540,4.01,26.85,27.19
3/12/2003,555,4.11,26.92,27.05
3/12/2003,570,4.21,26.99,26.91
3/12/2003,585,4.3,27.06,26.88
3/12/2003,600,4.38,27.15,26.97
3/12/2003,615,4.44,27.23,27.06
3/12/2003,630,4.48,27.36,27.14
3/12/2003,645,4.49,27.49,27.2
3/12/2003,660,4.5,27.61,27.26
3/12/2003,675,4.47,27.73,27.31
3/12/2003,690,4.44,27.89,27.36
3/12/2003,705,4.38,28,27.47
3/12/2003,720,4.32,28.06,27.77
3/12/2003,735,4.23,28.11,27.88
3/12/2003,750,4.15,28.21,27.84
3/12/2003,765,4.09,28.27,27.89
3/12/2003,780,4.03,28.25,28.14
3/12/2003,795,3.97,28.29,28.36
3/12/2003,810,3.93,28.34,28.43
3/12/2003,825,3.88,28.36,28.71
3/12/2003,840,3.83,28.35,28.78
3/12/2003,855,3.78,28.37,28.82
3/12/2003,870,3.74,28.36,29.03
3/12/2003,885,3.71,28.37,29.16
3/12/2003,900,3.66,28.37,29.02
3/12/2003,915,3.65,28.39,29.06
3/12/2003,930,3.62,28.31,29.11
3/12/2003,945,3.61,28.27,29.07
3/12/2003,960,3.61,28.24,29.06
3/12/2003,975,3.63,28.19,29.02
3/12/2003,990,3.67,28.16,29
3/12/2003,1005,3.74,28.14,28.98
3/12/2003,1020,3.79,28.13,28.98
3/12/2003,1035,3.84,28.12,28.9
3/12/2003,1050,3.91,28.11,28.84
3/12/2003,1065,3.96,28.07,28.77
3/12/2003,1080,4.02,28.13,28.7
3/12/2003,1095,4.06,28.06,28.67
3/12/2003,1110,4.13,28.11,28.59
3/12/2003,1125,4.19,28.11,28.52
3/12/2003,1140,4.24,28.1,28.4
3/12/2003,1155,4.31,28.14,28.35
3/12/2003,1170,4.36,28.13,28.31
3/12/2003,1185,4.41,28.13,28.35
3/12/2003,1200,4.46,28.16,28.41
3/12/2003,1215,4.51,28.26,28.48
3/12/2003,1230,4.54,28.25,28.53
3/12/2003,1245,4.54,28.35,28.57
3/12/2003,1260,4.49,28.45,28.61
3/12/2003,1275,4.47,28.53,28.67
3/12/2003,1290,4.4,28.63,28.7
3/12/2003,1305,4.32,28.68,28.71
3/12/2003,1320,4.24,28.72,28.69
3/12/2003,1335,4.18,28.77,28.62
3/12/2003,1350,4.11,28.85,28.56
3/12/2003,1365,4.06,28.83,28.56
3/12/2003,1380,3.99,28.92,28.45
3/12/2003,1395,3.93,29,28.42
3/12/2003,1410,3.87,29.07,28.2
3/12/2003,1425,3.8,29.06,28.08
3/12/2003,1440,3.73,29.05,28.02
3/13/2003,15,3.66,29.04,27.97
3/13/2003,30,3.6,29.01,27.98
3/13/2003,45,3.53,28.98,27.96
3/13/2003,60,3.46,28.87,27.86
3/13/2003,75,3.4,28.75,27.83
3/13/2003,90,3.33,28.61,27.81
3/13/2003,105,3.27,28.5,27.78
3/13/2003,120,3.2,28.35,27.74
3/13/2003,135,3.14,28.15,27.73
3/13/2003,150,3.08,27.89,27.74
3/13/2003,165,3.02,27.75,27.79
3/13/2003,180,2.97,27.66,27.8
3/13/2003,195,2.91,27.58,27.79
3/13/2003,210,2.86,27.5,27.78
3/13/2003,225,2.8,27.4,27.78
3/13/2003,240,2.75,27.33,27.77
3/13/2003,255,2.71,27.27,27.76
3/13/2003,270,2.66,27.21,27.75
3/13/2003,285,2.61,27.15,27.74
3/13/2003,300,2.57,27.09,27.72
3/13/2003,315,2.53,27.02,27.69
3/13/2003,330,2.49,26.93,27.65
3/13/2003,345,2.45,26.85,27.61
3/13/2003,360,2.42,26.79,27.56
3/13/2003,375,2.39,26.71,27.5
3/13/2003,390,2.36,26.63,27.43
3/13/2003,405,2.35,26.51,27.37
3/13/2003,420,2.34,26.34,27.3
3/13/2003,435,2.36,26.17,27.26
3/13/2003,450,2.41,26.13,27.24
3/13/2003,465,2.48,26.08,27.25
3/13/2003,480,2.59,26.07,27.26
3/13/2003,495,2.69,26.01,27.29
3/13/2003,510,2.81,25.93,27.37
3/13/2003,525,2.92,25.95,27.4
3/13/2003,540,3.04,25.91,27.46
3/13/2003,555,3.16,25.97,27.53
3/13/2003,570,3.29,25.96,27.55
3/13/2003,585,3.41,25.98,27.57
3/13/2003,600,3.54,26.01,27.62
3/13/2003,615,3.67,26.04,27.66
3/13/2003,630,3.81,26.08,27.65
3/13/2003,645,3.94,26.14,27.54
3/13/2003,660,4.04,26.36,27.43
3/13/2003,675,4.16,26.4,27.43
3/13/2003,690,4.28,26.48,27.5
3/13/2003,705,4.37,26.66,27.52
3/13/2003,720,4.43,26.83,27.51
3/13/2003,735,4.47,27.01,27.53
3/13/2003,750,4.45,27.17,27.58
3/13/2003,765,4.43,27.38,27.63
3/13/2003,780,4.37,27.46,27.66
3/13/2003,795,4.29,27.54,27.76
3/13/2003,810,4.2,27.74,28.05
3/13/2003,825,4.11,27.79,28.05
3/13/2003,840,4.02,27.81,28.07
3/13/2003,855,3.95,27.86,28.12
3/13/2003,870,3.88,27.86,28.37
3/13/2003,885,3.82,27.91,28.44
3/13/2003,900,3.76,27.93,28.68
3/13/2003,915,3.71,27.98,28.79
3/13/2003,930,3.65,28.09,28.83
3/13/2003,945,3.59,28.11,28.93
3/13/2003,960,3.56,28.09,28.85
3/13/2003,975,3.53,28.05,28.87
3/13/2003,990,3.5,28,28.78
3/13/2003,1005,3.47,27.95,28.76
3/13/2003,1020,3.46,27.92,28.71
3/13/2003,1035,3.51,27.88,28.67
3/13/2003,1050,3.56,27.82,28.62
3/13/2003,1065,3.58,27.78,28.58
3/13/2003,1080,3.65,27.67,28.51
3/13/2003,1095,3.69,27.65,28.48
3/13/2003,1110,3.72,27.62,28.45
3/13/2003,1125,3.78,27.62,28.42
3/13/2003,1140,3.83,27.59,28.41
3/13/2003,1155,3.89,27.64,28.42
3/13/2003,1170,3.98,27.59,28.4
3/13/2003,1185,4.05,27.61,28.35
3/13/2003,1200,4.15,27.63,28.3
3/13/2003,1215,4.24,27.62,28.23
3/13/2003,1230,4.33,27.66,28.2
3/13/2003,1245,4.43,27.72,28.18
3/13/2003,1260,4.52,27.79,28.17
3/13/2003,1275,4.62,27.86,28.16
3/13/2003,1290,4.71,27.96,28.18
3/13/2003,1305,4.78,28.17,28.22
3/13/2003,1320,4.83,28.32,28.28
3/13/2003,1335,4.86,28.49,28.32
3/13/2003,1350,4.88,28.56,28.36
3/13/2003,1365,4.87,28.73,28.4
3/13/2003,1380,4.79,28.83,28.41
3/13/2003,1395,4.68,28.97,28.41
3/13/2003,1410,4.58,29.14,28.39
3/13/2003,1425,4.47,29.17,28.36
3/13/2003,1440,4.37,29.27,28.31
3/14/2003,15,4.28,29.28,28.3
3/14/2003,30,4.2,29.29,28.29
3/14/2003,45,4.12,29.35,28.24
3/14/2003,60,4.04,29.4,28.15
3/14/2003,75,3.96,29.47,28.05
3/14/2003,90,3.89,29.45,27.97
3/14/2003,105,3.81,29.37,27.88
3/14/2003,120,3.72,29.32,27.85
3/14/2003,135,3.64,29.29,27.89
3/14/2003,150,3.56,29.26,27.83
3/14/2003,165,3.48,29.18,27.79
3/14/2003,180,3.4,29.15,27.79
3/14/2003,195,3.33,29.13,27.8
3/14/2003,210,3.27,28.97,27.74
3/14/2003,225,3.2,28.75,27.64
3/14/2003,240,3.13,28.41,27.59
3/14/2003,255,3.07,28.17,27.57
3/14/2003,270,3,28.04,27.57
3/14/2003,285,2.94,27.93,27.56
3/14/2003,300,2.89,27.81,27.54
3/14/2003,315,2.83,27.72,27.53
3/14/2003,330,2.78,27.66,27.51
3/14/2003,345,2.73,27.6,27.5
3/14/2003,360,2.69,27.54,27.49
3/14/2003,375,2.64,27.49,27.46
3/14/2003,390,2.6,27.44,27.44
3/14/2003,405,2.55,27.38,27.43
3/14/2003,420,2.51,27.3,27.42
3/14/2003,435,2.47,27.23,27.41
3/14/2003,450,2.44,27.18,27.41
3/14/2003,465,2.41,27.1,27.4
3/14/2003,480,2.39,27.03,27.39
3/14/2003,495,2.37,26.99,27.38
3/14/2003,510,2.39,26.87,27.38
3/14/2003,525,2.44,26.73,27.39
3/14/2003,540,2.52,26.63,27.44
3/14/2003,555,2.63,26.49,27.48
3/14/2003,570,2.76,26.49,27.53
3/14/2003,585,2.87,26.36,27.61
3/14/2003,600,3,26.33,27.62
3/14/2003,615,3.13,26.37,27.53
3/14/2003,630,3.28,26.3,27.51
3/14/2003,645,3.42,26.32,27.55
3/14/2003,660,3.56,26.39,27.62
3/14/2003,675,3.72,26.4,27.66
3/14/2003,690,3.88,26.48,27.69
3/14/2003,705,4.03,26.63,27.81
3/14/2003,720,4.18,26.66,27.93
3/14/2003,735,4.31,26.74,28.01
3/14/2003,750,4.43,26.9,28.06
3/14/2003,765,4.55,27.16,28.08
3/14/2003,780,4.62,27.29,28.14
3/14/2003,795,4.65,27.48,28.2
3/14/2003,810,4.6,27.75,28.26
3/14/2003,825,4.51,27.89,28.32
3/14/2003,840,4.41,28,28.36
3/14/2003,855,4.32,28.08,28.57
3/14/2003,870,4.2,28.22,28.65
3/14/2003,885,4.1,28.2,28.59
3/14/2003,900,4.01,28.3,28.51
3/14/2003,915,3.95,28.44,28.61
3/14/2003,930,3.87,28.48,28.62
3/14/2003,945,3.79,28.52,28.72
3/14/2003,960,3.71,28.53,28.77
3/14/2003,975,3.64,28.56,28.72
3/14/2003,990,3.57,28.54,28.69
3/14/2003,1005,3.51,28.51,28.66
3/14/2003,1020,3.44,28.48,28.63
3/14/2003,1035,3.37,28.43,28.63
3/14/2003,1050,3.32,28.31,28.6
3/14/2003,1065,3.25,28.2,28.58
3/14/2003,1080,3.2,28.1,28.56
3/14/2003,1095,3.17,28.05,28.56
3/14/2003,1110,3.15,27.97,28.52
3/14/2003,1125,3.19,27.93,28.5
3/14/2003,1140,3.27,27.85,28.49
3/14/2003,1155,3.35,27.77,28.57
3/14/2003,1170,3.43,27.67,28.6
3/14/2003,1185,3.51,27.58,28.59
3/14/2003,1200,3.6,27.61,28.57
3/14/2003,1215,3.69,27.53,28.58
3/14/2003,1230,3.79,27.55,28.56
3/14/2003,1245,3.89,27.58,28.52
3/14/2003,1260,4,27.59,28.48
3/14/2003,1275,4.12,27.65,28.45
3/14/2003,1290,4.24,27.62,28.42
3/14/2003,1305,4.38,27.72,28.35
3/14/2003,1320,4.54,27.78,28.24
3/14/2003,1335,4.68,27.92,28.15
3/14/2003,1350,4.91,28.01,28.1
3/14/2003,1365,4.93,28.16,28.02
3/14/2003,1380,5.06,28.25,27.99
3/14/2003,1395,5.12,28.5,28.03
3/14/2003,1410,5.17,28.62,28.06
3/14/2003,1425,5.22,28.78,28.07
3/14/2003,1440,5.21,28.89,28.07
3/15/2003,15,5.21,29.01,28.07
3/15/2003,30,5.13,29.2,28.05
3/15/2003,45,5.03,29.19,28.03
3/15/2003,60,4.92,29.28,28.01
3/15/2003,75,4.84,29.3,27.9
3/15/2003,90,4.67,29.37,27.88
3/15/2003,105,4.57,29.43,27.94
3/15/2003,120,4.45,29.44,27.97
3/15/2003,135,4.37,29.54,27.98
3/15/2003,150,4.28,29.45,27.88
3/15/2003,165,4.18,29.49,27.74
3/15/2003,180,4.09,29.34,27.67
3/15/2003,195,4,29.25,27.69
3/15/2003,210,3.91,29.19,27.71
3/15/2003,225,3.82,29.19,27.67
3/15/2003,240,3.72,29.12,27.56
3/15/2003,255,3.63,29.04,27.48
3/15/2003,270,3.55,28.97,27.46
3/15/2003,285,3.46,28.86,27.47
3/15/2003,300,3.39,28.7,27.44
3/15/2003,315,3.32,28.24,27.31
3/15/2003,330,3.24,27.86,27.27
3/15/2003,345,3.17,27.54,27.28
3/15/2003,360,3.11,27.45,27.27
3/15/2003,375,3.04,27.38,27.22
3/15/2003,390,2.98,27.34,27.17
3/15/2003,405,2.92,27.31,27.13
3/15/2003,420,2.87,27.3,27.1
3/15/2003,435,2.82,27.29,27.08
3/15/2003,450,2.76,27.29,27.07
3/15/2003,465,2.72,27.27,27.08
3/15/2003,480,2.68,27.18,27.13
3/15/2003,495,2.63,27.07,27.18
3/15/2003,510,2.6,27,27.23
3/15/2003,525,2.57,26.91,27.28
3/15/2003,540,2.56,26.79,27.34
3/15/2003,555,2.62,26.74,27.44
3/15/2003,570,2.7,26.83,27.55
3/15/2003,585,2.81,26.66,27.64
3/15/2003,600,2.96,26.61,27.83
3/15/2003,615,3.1,26.6,27.95
3/15/2003,630,3.25,26.58,27.77
3/15/2003,645,3.41,26.58,27.51
3/15/2003,660,3.6,26.55,27.47
3/15/2003,675,3.8,26.53,27.67
3/15/2003,690,4.01,26.59,27.71
3/15/2003,705,4.2,26.66,27.78
3/15/2003,720,4.4,26.68,28.02
3/15/2003,735,4.59,26.71,28.37
3/15/2003,750,4.76,26.89,28.64
3/15/2003,765,4.92,27.08,28.76
3/15/2003,780,5.03,27.44,28.83
3/15/2003,795,5.12,27.7,28.87
3/15/2003,810,5.17,27.8,28.89
3/15/2003,825,5.18,28.24,28.9
3/15/2003,840,5.14,28.55,28.91
3/15/2003,855,5.05,28.69,28.93
3/15/2003,870,4.93,28.83,28.98
3/15/2003,885,4.8,28.91,29.08
3/15/2003,900,4.68,29.07,29.07
3/15/2003,915,4.56,29.02,29.07
3/15/2003,930,4.45,29.15,29.05
3/15/2003,945,4.35,29.23,29.1
3/15/2003,960,4.26,29.27,29.07
3/15/2003,975,4.16,29.16,29.05
3/15/2003,990,4.07,29.06,29.04
3/15/2003,1005,3.98,28.99,29.03
3/15/2003,1020,3.9,28.84,28.99
3/15/2003,1035,3.8,28.74,28.98
3/15/2003,1050,3.72,28.66,28.99
3/15/2003,1065,3.63,28.54,28.98
3/15/2003,1080,3.56,28.44,28.97
3/15/2003,1095,3.48,28.34,28.97
3/15/2003,1110,3.41,28.33,28.94
3/15/2003,1125,3.35,28.29,28.93
3/15/2003,1140,3.28,28.15,28.87
3/15/2003,1155,3.24,27.69,28.81
3/15/2003,1170,3.19,27.46,28.84
3/15/2003,1185,3.16,27.21,28.87
3/15/2003,1200,3.14,26.94,28.86
3/15/2003,1215,3.19,26.82,28.89
3/15/2003,1230,3.29,26.78,28.91
3/15/2003,1245,3.38,26.77,28.92
3/15/2003,1260,3.5,26.76,28.95
3/15/2003,1275,3.63,26.79,28.99
3/15/2003,1290,3.75,26.75,29
3/15/2003,1305,3.89,26.77,29
3/15/2003,1320,4.03,26.78,28.96
3/15/2003,1335,4.18,26.78,28.83
3/15/2003,1350,4.34,26.87,28.73
3/15/2003,1365,4.52,26.98,28.68
3/15/2003,1380,4.69,27.08,28.57
3/15/2003,1395,4.87,27.2,28.45
3/15/2003,1410,5.02,27.31,28.34
3/15/2003,1425,5.17,27.53,28.26
3/15/2003,1440,5.28,27.69,28.21
3/16/2003,15,5.38,27.88,28.19
3/16/2003,30,5.45,28.05,28.18
3/16/2003,45,5.49,28.29,28.17
3/16/2003,60,5.49,28.43,28.16
3/16/2003,75,5.44,28.77,28.16
3/16/2003,90,5.35,28.99,28.14
3/16/2003,105,5.26,29.24,28.13
3/16/2003,120,5.14,29.37,28.12
3/16/2003,135,5.01,29.4,28.06
3/16/2003,150,4.89,29.59,28.05
3/16/2003,165,4.75,29.63,28
3/16/2003,180,4.63,29.66,28.02
3/16/2003,195,4.52,29.72,27.78
3/16/2003,210,4.4,29.74,27.74
3/16/2003,225,4.31,29.74,27.77
3/16/2003,240,4.2,29.65,27.79
3/16/2003,255,4.11,29.59,27.72
3/16/2003,270,4.01,29.55,27.65
3/16/2003,285,3.92,29.54,27.62
3/16/2003,300,3.83,29.27,27.61
3/16/2003,315,3.73,29.24,27.61
3/16/2003,330,3.64,29.24,27.61
3/16/2003,345,3.55,28.95,27.57
3/16/2003,360,3.47,28.75,27.49
3/16/2003,375,3.39,28.28,27.46
3/16/2003,390,3.32,28.07,27.46
3/16/2003,405,3.24,27.98,27.44
3/16/2003,420,3.17,27.91,27.4
3/16/2003,435,3.11,27.87,27.36
3/16/2003,450,3.04,27.85,27.32
3/16/2003,465,2.99,27.84,27.3
3/16/2003,480,2.93,27.84,27.3
3/16/2003,495,2.88,27.82,27.33
3/16/2003,510,2.83,27.75,27.39
3/16/2003,525,2.78,27.67,27.45
3/16/2003,540,2.75,27.59,27.53
3/16/2003,555,2.72,27.53,27.58
3/16/2003,570,2.71,27.48,27.61
3/16/2003,585,2.74,27.49,27.58
3/16/2003,600,2.85,27.43,27.57
3/16/2003,615,2.96,27.35,27.66
3/16/2003,630,3.1,27.27,27.76
3/16/2003,645,3.27,27.26,27.9
3/16/2003,660,3.44,27.18,27.9
3/16/2003,675,3.62,27.17,27.74
3/16/2003,690,3.83,27.15,27.73
3/16/2003,705,4.03,27.21,27.82
3/16/2003,720,4.25,27.3,27.96
3/16/2003,735,4.49,27.25,28.13
3/16/2003,750,4.7,27.27,28.41
3/16/2003,765,4.92,27.33,28.75
3/16/2003,780,5.1,27.58,28.99
3/16/2003,795,5.27,27.75,29.1
3/16/2003,810,5.43,28.04,29.15
3/16/2003,825,5.54,28.26,29.17
3/16/2003,840,5.6,28.41,29.18
3/16/2003,855,5.62,28.61,29.19
3/16/2003,870,5.59,28.69,29.19
3/16/2003,885,5.54,28.94,29.17
3/16/2003,900,5.46,29,29.17
3/16/2003,915,5.36,29.26,29.18
3/16/2003,930,5.25,29.53,29.2
3/16/2003,945,5.12,29.73,29.3
3/16/2003,960,4.98,29.68,29.24
3/16/2003,975,4.85,29.74,29.2
3/16/2003,990,4.71,29.82,29.16
3/16/2003,1005,4.59,29.83,29.07
3/16/2003,1020,4.47,29.82,29.01
3/16/2003,1035,4.35,29.72,29.02
3/16/2003,1050,4.25,29.62,28.99
3/16/2003,1065,4.15,29.58,29.03
3/16/2003,1080,4.06,29.58,29.04
3/16/2003,1095,3.96,29.59,29
3/16/2003,1110,3.87,29.36,28.94
3/16/2003,1125,3.78,29.31,28.99
3/16/2003,1140,3.68,29.31,28.98
3/16/2003,1155,3.6,29.26,28.97
3/16/2003,1170,3.52,29.07,28.89
3/16/2003,1185,3.45,28.65,28.83
3/16/2003,1200,3.39,28.23,28.87
3/16/2003,1215,3.36,28.09,28.89
3/16/2003,1230,3.35,28,28.89
3/16/2003,1245,3.32,27.94,28.85
3/16/2003,1260,3.32,27.91,28.82
3/16/2003,1275,3.46,27.93,28.79
3/16/2003,1290,3.58,27.89,28.79
3/16/2003,1305,3.69,27.93,28.79
3/16/2003,1320,3.84,27.89,28.81
3/16/2003,1335,4,27.95,28.81
3/16/2003,1350,4.16,27.9,28.79
3/16/2003,1365,4.33,27.9,28.74
3/16/2003,1380,4.53,27.92,28.76
3/16/2003,1395,4.72,27.92,28.71
3/16/2003,1410,4.92,28.02,28.58
3/16/2003,1425,5.12,28.03,28.4
3/16/2003,1440,5.29,28.1,28.23
3/17/2003,15,5.45,28.24,28.1
3/17/2003,30,5.6,28.48,27.99
3/17/2003,45,5.74,28.63,27.94
3/17/2003,60,5.87,28.86,27.88
3/17/2003,75,6,29.23,27.79
3/17/2003,90,6.11,29.79,27.68
3/17/2003,105,6.07,30.17,27.6
3/17/2003,120,6.11,30.26,27.52
3/17/2003,135,6.12,30.33,27.39
3/17/2003,150,6.06,30.38,27.27
3/17/2003,165,6.06,30.41,27.13
3/17/2003,180,5.93,30.46,27.16
3/17/2003,195,5.83,30.52,27.13
3/17/2003,210,5.7,30.47,27.12
3/17/2003,225,5.56,30.48,27.07
3/17/2003,240,5.43,30.34,27.09
3/17/2003,255,5.31,30.38,27.14
3/17/2003,270,5.16,30.4,27.14
3/17/2003,285,5.01,30.37,27.07
3/17/2003,300,4.87,30.19,26.96
3/17/2003,315,4.72,29.89,26.83
3/17/2003,330,4.6,29.48,26.78
3/17/2003,345,4.46,28.99,26.66
3/17/2003,360,4.34,28.69,26.57
3/17/2003,375,4.23,28.57,26.53
3/17/2003,390,4.12,28.48,26.52
3/17/2003,405,4.02,28.34,26.5
3/17/2003,420,3.92,28.14,26.45
3/17/2003,435,3.82,27.7,26.41
3/17/2003,450,3.72,27.49,26.38
3/17/2003,465,3.64,27.38,26.38
3/17/2003,480,3.56,27.33,26.35
3/17/2003,495,3.49,27.31,26.36
3/17/2003,510,3.41,27.36,26.38
3/17/2003,525,3.34,27.31,26.4
3/17/2003,540,3.28,27.3,26.44
3/17/2003,555,3.21,27.39,26.47
3/17/2003,570,3.17,27.33,26.55
3/17/2003,585,3.14,27.36,26.63
3/17/2003,600,3.14,27.41,26.72
3/17/2003,615,3.18,27.34,26.82
3/17/2003,630,3.26,27.4,26.96
3/17/2003,645,3.36,27.41,27.05
3/17/2003,660,3.52,27.35,27.11
3/17/2003,675,3.69,27.35,27.17
3/17/2003,690,3.88,27.33,27.21
3/17/2003,705,4.07,27.31,27.17
3/17/2003,720,4.28,27.32,27.16
3/17/2003,735,4.48,27.35,27.01
3/17/2003,750,4.69,27.31,27.15
3/17/2003,765,4.89,27.34,27.29
3/17/2003,780,5.08,27.41,27.48
3/17/2003,795,5.28,27.51,27.62
3/17/2003,810,5.45,27.62,27.8
3/17/2003,825,5.6,27.77,27.92
3/17/2003,840,5.72,27.98,27.96
3/17/2003,855,5.8,28.3,27.98
3/17/2003,870,5.85,28.57,28.02
3/17/2003,885,5.86,28.76,28.03
3/17/2003,900,5.85,28.9,28.03
3/17/2003,915,5.8,29.06,28.03
3/17/2003,930,5.72,29.06,28.04
3/17/2003,945,5.63,29.08,28.05
3/17/2003,960,5.51,29.1,28.07
3/17/2003,975,5.39,29.2,28.08
3/17/2003,990,5.28,29.3,28.03
3/17/2003,1005,5.15,29.36,28.05
3/17/2003,1020,5.02,29.44,27.99
3/17/2003,1035,4.9,29.43,27.89
3/17/2003,1050,4.77,29.46,27.85
3/17/2003,1065,4.65,29.44,27.85
3/17/2003,1080,4.54,29.37,27.85
3/17/2003,1095,4.42,29.3,27.83
3/17/2003,1110,4.32,29.2,27.8
3/17/2003,1125,4.22,28.84,27.73
3/17/2003,1140,4.12,28.75,27.65
3/17/2003,1155,4,28.61,27.53
3/17/2003,1170,3.95,28.63,27.56
3/17/2003,1185,3.86,28.51,27.52
3/17/2003,1200,3.8,28.29,27.52
3/17/2003,1215,3.71,28.08,27.49
3/17/2003,1230,3.64,27.86,27.46
3/17/2003,1245,3.56,27.67,27.42
3/17/2003,1260,3.5,27.6,27.41
3/17/2003,1275,3.46,27.55,27.41
3/17/2003,1290,3.41,27.53,27.4
3/17/2003,1305,3.39,27.5,27.38
3/17/2003,1320,3.43,27.54,27.33
3/17/2003,1335,3.53,27.5,27.3
3/17/2003,1350,3.65,27.57,27.29
3/17/2003,1365,3.8,27.51,27.27
3/17/2003,1380,3.96,27.54,27.24
3/17/2003,1395,4.12,27.51,27.21
3/17/2003,1410,4.31,27.5,27.17
3/17/2003,1425,4.52,27.53,27.1
3/17/2003,1440,4.73,27.49,27.11
3/18/2003,15,4.95,27.53,27.11
3/18/2003,30,5.16,27.51,27.09
3/18/2003,45,5.36,27.55,26.93
3/18/2003,60,5.55,27.66,26.79
3/18/2003,75,5.71,27.71,26.68
3/18/2003,90,5.84,27.9,26.6
3/18/2003,105,5.96,28.2,26.53
3/18/2003,120,6.04,28.68,26.47
3/18/2003,135,6.06,29.03,26.45
3/18/2003,150,6.03,29.24,26.44
3/18/2003,165,5.95,29.35,26.42
3/18/2003,180,5.86,29.4,26.41
3/18/2003,195,5.77,29.47,26.37
3/18/2003,210,5.67,29.48,26.33
3/18/2003,225,5.55,29.48,26.29
3/18/2003,240,5.43,29.5,26.27
3/18/2003,255,5.32,29.69,26.27
3/18/2003,270,5.18,29.69,26.28
3/18/2003,285,5.06,29.73,26.19
3/18/2003,300,4.93,29.77,26.16
3/18/2003,315,4.8,29.83,26.14
3/18/2003,330,4.69,29.88,26.12
3/18/2003,345,4.56,29.8,26.09
3/18/2003,360,4.44,29.61,26.01
3/18/2003,375,4.32,29.37,25.94
3/18/2003,390,4.23,29.25,25.91
3/18/2003,405,4.12,29.18,25.87
3/18/2003,420,4.02,29.08,25.84
3/18/2003,435,3.93,28.91,25.8
3/18/2003,450,3.83,28.58,25.77
3/18/2003,465,3.75,28.36,25.76
3/18/2003,480,3.65,28.18,25.77
3/18/2003,495,3.57,28.09,25.79
3/18/2003,510,3.51,28.03,25.85
3/18/2003,525,3.43,28,25.9
3/18/2003,540,3.36,27.97,25.94
3/18/2003,555,3.29,27.95,25.99
3/18/2003,570,3.23,27.98,26
3/18/2003,585,3.19,28.01,26.1
3/18/2003,600,3.13,27.91,26.19
3/18/2003,615,3.09,27.88,26.23
3/18/2003,630,3.07,27.91,26.31
3/18/2003,645,3.06,27.85,26.43
3/18/2003,660,3.13,27.8,26.53
3/18/2003,675,3.24,27.79,26.68
3/18/2003,690,3.37,27.81,26.88
3/18/2003,705,3.56,27.74,27.09
3/18/2003,720,3.74,27.7,27.21
3/18/2003,735,3.94,27.69,27.07
3/18/2003,750,4.16,27.7,27.15
3/18/2003,765,4.39,27.61,26.79
3/18/2003,780,4.61,27.68,26.9
3/18/2003,795,4.84,27.71,27.06
3/18/2003,810,5.05,27.7,27.37
3/18/2003,825,5.24,27.87,27.65
3/18/2003,840,5.43,28.02,27.85
3/18/2003,855,5.59,28.14,28.05
3/18/2003,870,5.71,28.28,28.15
3/18/2003,885,5.79,28.41,28.19
3/18/2003,900,5.82,28.64,28.24
3/18/2003,915,5.81,28.79,28.27
3/18/2003,930,5.77,28.93,28.29
3/18/2003,945,5.7,29,28.29
3/18/2003,960,5.59,29.21,28.29
3/18/2003,975,5.49,29.32,28.31
3/18/2003,990,5.36,29.51,28.31
3/18/2003,1005,5.24,29.48,28.31
3/18/2003,1020,5.11,29.57,28.32
3/18/2003,1035,4.97,29.68,28.32
3/18/2003,1050,4.83,29.66,28.16
3/18/2003,1065,4.7,29.64,28.17
3/18/2003,1080,4.58,29.59,28.2
3/18/2003,1095,4.45,29.53,28.2
3/18/2003,1110,4.34,29.49,28.18
3/18/2003,1125,4.23,29.13,28.11
3/18/2003,1140,4.13,29.02,28.08
3/18/2003,1155,4.04,28.96,28.05
3/18/2003,1170,3.94,28.9,28.03
3/18/2003,1185,3.84,28.75,28
3/18/2003,1200,3.74,28.49,27.98
3/18/2003,1215,3.65,28.22,27.92
3/18/2003,1230,3.57,28.02,27.89
3/18/2003,1245,3.49,27.9,27.85
3/18/2003,1260,3.42,27.81,27.84
3/18/2003,1275,3.35,27.72,27.82
3/18/2003,1290,3.28,27.7,27.82
3/18/2003,1305,3.22,27.68,27.8
3/18/2003,1320,3.17,27.66,27.79
3/18/2003,1335,3.12,27.67,27.78
3/18/2003,1350,3.1,27.68,27.76
3/18/2003,1365,3.13,27.68,27.74
3/18/2003,1380,3.21,27.65,27.73
3/18/2003,1395,3.33,27.65,27.7
3/18/2003,1410,3.47,27.65,27.68
3/18/2003,1425,3.64,27.65,27.7
3/18/2003,1440,3.83,27.6,27.74
3/19/2003,15,4.02,27.59,27.78
3/19/2003,30,4.23,27.67,27.71
3/19/2003,45,4.44,27.69,27.68
3/19/2003,60,4.67,27.75,27.66
3/19/2003,75,4.89,27.82,27.68
3/19/2003,90,5.11,27.89,27.66
3/19/2003,105,5.31,27.99,27.62
3/19/2003,120,5.49,28.18,27.58
3/19/2003,135,5.65,28.48,27.52
3/19/2003,150,5.77,28.75,27.49
3/19/2003,165,5.88,29.03,27.5
3/19/2003,180,5.94,29.42,27.52
3/19/2003,195,5.98,29.63,27.54
3/19/2003,210,5.98,29.77,27.55
3/19/2003,225,5.94,29.83,27.55
3/19/2003,240,5.87,29.87,27.54
3/19/2003,255,5.8,29.9,27.52
3/19/2003,270,5.7,29.93,27.49
3/19/2003,285,5.59,29.94,27.47
3/19/2003,300,5.48,29.96,27.46
3/19/2003,315,5.35,30.1,27.44
3/19/2003,330,5.23,30.15,27.45
3/19/2003,345,5.11,30.14,27.42
3/19/2003,360,4.98,30.08,27.32
3/19/2003,375,4.85,30.05,27.33
3/19/2003,390,4.72,30,27.34
3/19/2003,405,4.59,29.9,27.32
3/19/2003,420,4.47,29.74,27.29
3/19/2003,435,4.36,29.45,27.24
3/19/2003,450,4.25,29.36,27.22
3/19/2003,465,4.16,29.29,27.2
3/19/2003,480,4.07,29.2,27.19
3/19/2003,495,3.97,29.11,27.19
3/19/2003,510,3.89,28.87,27.2
3/19/2003,525,3.79,28.5,27.2
3/19/2003,540,3.71,28.29,27.21
3/19/2003,555,3.63,28.19,27.24
3/19/2003,570,3.56,28.14,27.28
3/19/2003,585,3.48,28.08,27.3
3/19/2003,600,3.43,28.07,27.33
3/19/2003,615,3.36,28.05,27.35
3/19/2003,630,3.32,28.04,27.4
3/19/2003,645,3.31,28.11,27.5
3/19/2003,660,3.36,28.07,27.63
3/19/2003,675,3.47,28.06,27.76
3/19/2003,690,3.59,28.14,27.85
3/19/2003,705,3.74,28.06,27.98
3/19/2003,720,3.94,28.05,28.14
3/19/2003,735,4.12,28.08,28.14
3/19/2003,750,4.31,28.07,28.21
3/19/2003,765,4.51,28.08,28.16
3/19/2003,780,4.72,28.11,28.16
3/19/2003,795,4.93,28.23,28.28
3/19/2003,810,5.13,28.26,28.31
3/19/2003,825,5.33,28.55,28.64
3/19/2003,840,5.51,28.69,28.78
3/19/2003,855,5.66,28.97,28.96
3/19/2003,870,5.79,29.25,29.08
3/19/2003,885,5.91,29.47,29.16
3/19/2003,900,5.98,29.74,29.23
3/19/2003,915,6.03,29.92,29.27
3/19/2003,930,6.04,30.09,29.29
3/19/2003,945,6,30.19,29.3
3/19/2003,960,5.95,30.25,29.33
3/19/2003,975,5.87,30.33,29.35
3/19/2003,990,5.76,30.39,29.36
3/19/2003,1005,5.65,30.49,29.34
3/19/2003,1020,5.53,30.5,29.36
3/19/2003,1035,5.4,30.49,29.21
3/19/2003,1050,5.28,30.46,29.24
3/19/2003,1065,5.14,30.48,29.21
3/19/2003,1080,5.01,30.4,29.13
3/19/2003,1095,4.88,30.35,29.17
3/19/2003,1110,4.75,30.3,29.17
3/19/2003,1125,4.62,30.19,29.13
3/19/2003,1140,4.49,30.07,29.08
3/19/2003,1155,4.37,29.94,29.03
3/19/2003,1170,4.27,29.8,28.98
3/19/2003,1185,4.17,29.69,28.96
3/19/2003,1200,4.07,29.54,28.91
3/19/2003,1215,3.97,29.44,28.89
3/19/2003,1230,3.88,29.18,28.84
3/19/2003,1245,3.78,28.98,28.81
3/19/2003,1260,3.7,28.82,28.77
3/19/2003,1275,3.61,28.71,28.73
3/19/2003,1290,3.53,28.62,28.68
3/19/2003,1305,3.46,28.55,28.65
3/19/2003,1320,3.39,28.5,28.6
3/19/2003,1335,3.32,28.48,28.58
3/19/2003,1350,3.26,28.46,28.56
3/19/2003,1365,3.2,28.46,28.54
3/19/2003,1380,3.16,28.46,28.52
3/19/2003,1395,3.1,28.47,28.49
3/19/2003,1410,3.07,28.41,28.46
3/19/2003,1425,3.08,28.34,28.43
3/19/2003,1440,3.16,28.33,28.39
3/20/2003,15,3.28,28.25,28.39
3/20/2003,30,3.43,28.32,28.39
3/20/2003,45,3.61,28.25,28.4
3/20/2003,60,3.8,28.26,28.41
3/20/2003,75,4,28.18,28.44
3/20/2003,90,4.21,28.17,28.43
3/20/2003,105,4.42,28.19,28.4
3/20/2003,120,4.65,28.17,28.4
3/20/2003,135,4.86,28.24,28.4
3/20/2003,150,5.07,28.38,28.37
3/20/2003,165,5.27,28.43,28.28
3/20/2003,180,5.44,28.5,28.21
3/20/2003,195,5.58,28.62,28.15
3/20/2003,210,5.69,28.68,28.1
3/20/2003,225,5.76,28.81,28.06
3/20/2003,240,5.8,28.99,28.05
3/20/2003,255,5.79,28.98,28.04
3/20/2003,270,5.75,29.06,28.03
3/20/2003,285,5.66,29.18,28.02
3/20/2003,300,5.56,29.32,28.01
3/20/2003,315,5.44,29.5,28
3/20/2003,330,5.32,29.61,27.99
3/20/2003,345,5.21,29.76,27.97
3/20/2003,360,5.09,29.77,27.98
3/20/2003,375,4.96,29.87,27.92
3/20/2003,390,4.83,29.88,27.82
3/20/2003,405,4.71,29.86,27.83
3/20/2003,420,4.6,29.82,27.83
3/20/2003,435,4.51,29.76,27.83
3/20/2003,450,4.37,29.72,27.82
3/20/2003,465,4.28,29.52,27.78
3/20/2003,480,4.19,29.35,27.78
3/20/2003,495,4.1,29.27,27.75
3/20/2003,510,3.99,29.23,27.76
3/20/2003,525,3.92,29.19,27.78
3/20/2003,540,3.82,29,27.8
3/20/2003,555,3.74,28.66,27.83
3/20/2003,570,3.67,28.45,27.84
3/20/2003,585,3.6,28.35,27.87
3/20/2003,600,3.52,28.28,27.9
3/20/2003,615,3.44,28.23,27.98
3/20/2003,630,3.39,28.18,28.05
3/20/2003,645,3.33,28.18,28.13
3/20/2003,660,3.29,28.19,28.23
3/20/2003,675,3.28,28.22,28.36
3/20/2003,690,3.32,28.22,28.51
3/20/2003,705,3.44,28.21,28.64
3/20/2003,720,3.53,28.24,28.74
3/20/2003,735,3.68,28.22,28.89
3/20/2003,750,3.86,28.2,28.98
3/20/2003,765,4.01,28.23,28.94
3/20/2003,780,4.2,28.22,29.02
3/20/2003,795,4.4,28.2,28.91
3/20/2003,810,4.6,28.21,28.92
3/20/2003,825,4.8,28.31,29.01
3/20/2003,840,5.02,28.36,29.04
3/20/2003,855,5.22,28.45,29.36
3/20/2003,870,5.42,28.91,29.61
3/20/2003,885,5.57,29.22,29.75
3/20/2003,900,5.71,29.43,29.83
3/20/2003,915,5.82,29.6,29.84
3/20/2003,930,5.9,29.79,29.86
3/20/2003,945,5.96,29.96,29.88
3/20/2003,960,5.96,30.14,29.88
3/20/2003,975,5.94,30.26,29.89
3/20/2003,990,5.88,30.35,29.91
3/20/2003,1005,5.79,30.37,29.93
3/20/2003,1020,5.7,30.48,29.92
3/20/2003,1035,5.58,30.42,29.88
3/20/2003,1050,5.45,30.54,29.8
3/20/2003,1065,5.33,30.53,29.68
3/20/2003,1080,5.2,30.55,29.64
3/20/2003,1095,5.07,30.56,29.59
3/20/2003,1110,4.94,30.41,29.58
3/20/2003,1125,4.8,30.39,29.63
3/20/2003,1140,4.68,30.31,29.62
3/20/2003,1155,4.55,30.24,29.59
3/20/2003,1170,4.43,30.09,29.52
3/20/2003,1185,4.32,29.91,29.46
3/20/2003,1200,4.21,29.86,29.42
3/20/2003,1215,4.12,29.74,29.38
3/20/2003,1230,4.01,29.66,29.34
3/20/2003,1245,3.92,29.52,29.3
3/20/2003,1260,3.83,29.21,29.23
3/20/2003,1275,3.74,29.04,29.18
3/20/2003,1290,3.65,28.85,29.13
3/20/2003,1305,3.56,28.72,29.08
3/20/2003,1320,3.48,28.63,29.06
3/20/2003,1335,3.41,28.59,29.05
3/20/2003,1350,3.35,28.57,29.02
3/20/2003,1365,3.28,28.55,28.99
3/20/2003,1380,3.22,28.54,28.97
3/20/2003,1395,3.16,28.55,28.96
3/20/2003,1410,3.11,28.55,28.95
3/20/2003,1425,3.06,28.56,28.93
3/20/2003,1440,3.02,28.41,28.87
3/21/2003,15,3.02,28.33,28.81
3/21/2003,30,3.01,28.22,28.8
3/21/2003,45,3.06,28.16,28.8
3/21/2003,60,3.18,28.19,28.79
3/21/2003,75,3.35,28.11,28.79
3/21/2003,90,3.53,28.15,28.78
3/21/2003,105,3.71,28.17,28.79
3/21/2003,120,3.91,28.14,28.78
3/21/2003,135,4.12,28.18,28.7
3/21/2003,150,4.36,28.15,28.69
3/21/2003,165,4.59,28.12,28.64
3/21/2003,180,4.82,28.22,28.65
3/21/2003,195,5.03,28.32,28.56
3/21/2003,210,5.24,28.36,28.44
3/21/2003,225,5.43,28.49,28.32
3/21/2003,240,5.58,28.62,28.23
3/21/2003,255,5.7,28.76,28.17
3/21/2003,270,5.8,28.94,28.12
3/21/2003,285,5.87,29.19,28.07
3/21/2003,300,5.9,29.46,28.03
3/21/2003,315,5.9,29.7,27.98
3/21/2003,330,5.86,29.82,27.94
3/21/2003,345,5.79,30.01,27.89
3/21/2003,360,5.72,30.02,27.84
3/21/2003,375,5.63,30.06,27.79
3/21/2003,390,5.51,30.1,27.76
3/21/2003,405,5.4,30.1,27.68
3/21/2003,420,5.28,30.13,27.64
3/21/2003,435,5.17,30.16,27.65
3/21/2003,450,5.06,30.19,27.67
3/21/2003,465,4.93,30.19,27.55
3/21/2003,480,4.83,30.19,27.59
3/21/2003,495,4.71,30.17,27.65
3/21/2003,510,4.6,30.19,27.68
3/21/2003,525,4.51,30.18,27.7
3/21/2003,540,4.4,30.02,27.72
3/21/2003,555,4.31,29.72,27.72
3/21/2003,570,4.22,29.65,27.75
3/21/2003,585,4.15,29.61,27.78
3/21/2003,600,4.05,29.56,27.84
3/21/2003,615,3.98,29.48,27.86
3/21/2003,630,3.89,29.31,27.93
3/21/2003,645,3.81,28.97,28.01
3/21/2003,660,3.76,28.79,28.09
3/21/2003,675,3.7,28.68,28.19
3/21/2003,690,3.64,28.61,28.3
3/21/2003,705,3.6,28.6,28.43
3/21/2003,720,3.68,28.62,28.54
3/21/2003,735,3.76,28.61,28.67
3/21/2003,750,3.9,28.62,28.78
3/21/2003,765,4.04,28.66,28.88
3/21/2003,780,4.2,28.62,28.91
3/21/2003,795,4.35,28.68,28.85
3/21/2003,810,4.53,28.64,28.99
3/21/2003,825,4.71,28.63,28.9
3/21/2003,840,4.88,28.7,28.9
3/21/2003,855,5.04,28.67,28.83
3/21/2003,870,5.22,28.69,28.84
3/21/2003,885,5.38,28.86,29.09
3/21/2003,900,5.53,29.56,29.31
3/21/2003,915,5.66,29.94,29.44
3/21/2003,930,5.76,30.12,29.48
3/21/2003,945,5.84,30.29,29.5
3/21/2003,960,5.91,30.41,29.5
3/21/2003,975,5.94,30.49,29.49
3/21/2003,990,5.93,30.55,29.48
3/21/2003,1005,5.88,30.59,29.48
3/21/2003,1020,5.81,30.69,29.48
3/21/2003,1035,5.72,30.74,29.48
3/21/2003,1050,5.6,30.79,29.48
3/21/2003,1065,5.49,30.85,29.43
3/21/2003,1080,5.36,30.82,29.4
3/21/2003,1095,5.24,30.75,29.33
3/21/2003,1110,5.12,30.75,29.28
3/21/2003,1125,4.99,30.74,29.26
3/21/2003,1140,4.86,30.7,29.27
3/21/2003,1155,4.74,30.63,29.24
3/21/2003,1170,4.62,30.59,29.22
3/21/2003,1185,4.49,30.56,29.17
3/21/2003,1200,4.38,30.39,29.1
3/21/2003,1215,4.28,30.22,29.06
3/21/2003,1230,4.17,30.11,29.02
3/21/2003,1245,4.08,30.03,29.01
3/21/2003,1260,3.98,29.95,28.99
3/21/2003,1275,3.89,29.71,28.95
3/21/2003,1290,3.79,29.53,28.92
3/21/2003,1305,3.7,29.37,28.89
3/21/2003,1320,3.61,29.22,28.86
3/21/2003,1335,3.53,29.13,28.85
3/21/2003,1350,3.46,29.07,28.85
3/21/2003,1365,3.39,29.05,28.85
3/21/2003,1380,3.32,29.01,28.84
3/21/2003,1395,3.26,28.99,28.82
3/21/2003,1410,3.2,29,28.82
3/21/2003,1425,3.14,28.98,28.81
3/21/2003,1440,3.08,28.97,28.79
3/22/2003,15,3.03,28.94,28.77
3/22/2003,30,2.99,28.86,28.74
3/22/2003,45,2.94,28.73,28.71
3/22/2003,60,2.9,28.59,28.68
3/22/2003,75,2.87,28.52,28.66
3/22/2003,90,2.84,28.33,28.65
3/22/2003,105,2.86,28.24,28.65
3/22/2003,120,2.93,28.23,28.64
3/22/2003,135,3.04,28.18,28.64
3/22/2003,150,3.2,28.18,28.64
3/22/2003,165,3.37,28.18,28.64
3/22/2003,180,3.56,28.15,28.65
3/22/2003,195,3.74,28.16,28.66
3/22/2003,210,3.95,28.18,28.68
3/22/2003,225,4.16,28.16,28.63
3/22/2003,240,4.35,28.15,28.64
3/22/2003,255,4.55,28.17,28.63
3/22/2003,270,4.72,28.24,28.59
3/22/2003,285,4.88,28.35,28.46
3/22/2003,300,5.02,28.47,28.39
3/22/2003,315,5.14,28.53,28.34
3/22/2003,330,5.23,28.63,28.3
3/22/2003,345,5.28,28.74,28.26
3/22/2003,360,5.29,28.79,28.23
3/22/2003,375,5.25,28.87,28.21
3/22/2003,390,5.17,28.94,28.19
3/22/2003,405,5.05,28.94,28.18
3/22/2003,420,4.93,28.98,28.17
3/22/2003,435,4.81,29.18,28.17
3/22/2003,450,4.7,29.21,28.17
3/22/2003,465,4.59,29.25,28.15
3/22/2003,480,4.49,29.24,28.09
3/22/2003,495,4.4,29.26,28.09
3/22/2003,510,4.32,29.28,28.1
3/22/2003,525,4.22,29.2,28.17
3/22/2003,540,4.14,29.16,28.19
3/22/2003,555,4.06,29.12,28.23
3/22/2003,570,3.97,29.13,28.24
3/22/2003,585,3.88,28.97,28.23
3/22/2003,600,3.81,28.87,28.25
3/22/2003,615,3.73,28.82,28.33
3/22/2003,630,3.66,28.78,28.37
3/22/2003,645,3.59,28.72,28.4
3/22/2003,660,3.53,28.4,28.46
3/22/2003,675,3.48,28.14,28.54
3/22/2003,690,3.43,28.04,28.59
3/22/2003,705,3.38,27.95,28.63
3/22/2003,720,3.39,28.01,28.72
3/22/2003,735,3.44,27.95,28.83
3/22/2003,750,3.53,28,28.95
3/22/2003,765,3.61,27.98,29.04
3/22/2003,780,3.74,27.99,29.25
3/22/2003,795,3.87,27.95,29.43
3/22/2003,810,4,27.93,29.5
3/22/2003,825,4.16,27.97,29.17
3/22/2003,840,4.31,27.94,29.11
3/22/2003,855,4.45,27.94,28.97
3/22/2003,870,4.62,27.93,29
3/22/2003,885,4.78,28.08,29.08
3/22/2003,900,4.96,28.2,29.25
3/22/2003,915,5.13,28.46,29.48
3/22/2003,930,5.27,28.83,29.73
3/22/2003,945,5.42,29.12,29.94
3/22/2003,960,5.55,29.29,30.07
3/22/2003,975,5.64,29.5,30.13
3/22/2003,990,5.71,29.68,30.15
3/22/2003,1005,5.76,29.82,30.16
3/22/2003,1020,5.77,29.92,30.15
3/22/2003,1035,5.75,30.02,30.14
3/22/2003,1050,5.69,30.12,30.13
3/22/2003,1065,5.62,30.2,30.13
3/22/2003,1080,5.52,30.23,30.12
3/22/2003,1095,5.4,30.29,30.1
3/22/2003,1110,5.29,30.29,30.04
3/22/2003,1125,5.15,30.33,29.99
3/22/2003,1140,5.03,30.35,29.98
3/22/2003,1155,4.89,30.36,29.92
3/22/2003,1170,4.76,30.26,29.87
3/22/2003,1185,4.64,30.14,29.84
3/22/2003,1200,4.53,30.05,29.78
3/22/2003,1215,4.4,30,29.74
3/22/2003,1230,4.31,29.9,29.66
3/22/2003,1245,4.2,29.67,29.55
3/22/2003,1260,4.11,29.59,29.51
3/22/2003,1275,4,29.53,29.47
3/22/2003,1290,3.91,29.46,29.42
3/22/2003,1305,3.82,29.34,29.36
3/22/2003,1320,3.72,29.08,29.26
3/22/2003,1335,3.63,28.7,29.22
3/22/2003,1350,3.55,28.51,29.18
3/22/2003,1365,3.47,28.39,29.14
3/22/2003,1380,3.39,28.27,29.1
3/22/2003,1395,3.32,28.21,29.06
3/22/2003,1410,3.26,28.19,29.01
3/22/2003,1425,3.2,28.19,29
3/22/2003,1440,3.13,28.2,28.96
3/23/2003,15,3.08,28.2,28.96
3/23/2003,30,3.02,28.21,28.96
3/23/2003,45,2.97,28.21,28.92
3/23/2003,60,2.93,28.18,28.87
3/23/2003,75,2.88,28.06,28.85
3/23/2003,90,2.83,27.93,28.83
3/23/2003,105,2.8,27.79,28.8
3/23/2003,120,2.76,27.65,28.77
3/23/2003,135,2.73,27.53,28.73
3/23/2003,150,2.71,27.39,28.71
3/23/2003,165,2.73,27.33,28.68
3/23/2003,180,2.8,27.24,28.61
3/23/2003,195,2.91,27.2,28.51
3/23/2003,210,3.03,27.16,28.45
3/23/2003,225,3.19,27.11,28.4
3/23/2003,240,3.35,27.08,28.55
3/23/2003,255,3.5,27.11,28.62
3/23/2003,270,3.65,27.08,28.74
3/23/2003,285,3.82,27.1,28.79
3/23/2003,300,3.98,27.15,28.76
3/23/2003,315,4.13,27.2,28.73
3/23/2003,330,4.27,27.28,28.73
3/23/2003,345,4.39,27.37,28.71
3/23/2003,360,4.51,27.48,28.6
3/23/2003,375,4.63,27.67,28.5
3/23/2003,390,4.72,27.81,28.45
3/23/2003,405,4.77,27.95,28.42
3/23/2003,420,4.8,28.06,28.39
3/23/2003,435,4.76,28.17,28.36
3/23/2003,450,4.66,28.2,28.34
3/23/2003,465,4.57,28.25,28.33
3/23/2003,480,4.47,28.24,28.33
3/23/2003,495,4.37,28.29,28.34
3/23/2003,510,4.27,28.33,28.36
3/23/2003,525,4.19,28.37,28.4
3/23/2003,540,4.11,28.39,28.45
3/23/2003,555,4.03,28.4,28.44
3/23/2003,570,3.95,28.37,28.5
3/23/2003,585,3.88,28.31,28.56
3/23/2003,600,3.8,28.27,28.65
3/23/2003,615,3.71,28.25,28.68
3/23/2003,630,3.65,28.2,28.8
3/23/2003,645,3.58,28.12,28.83
3/23/2003,660,3.52,28.06,28.92
3/23/2003,675,3.47,27.96,28.95
3/23/2003,690,3.42,27.87,28.97
3/23/2003,705,3.36,27.66,29.13
3/23/2003,720,3.33,26.96,29.13
3/23/2003,735,3.31,26.51,29.03
3/23/2003,750,3.38,26.41,29
3/23/2003,765,3.43,26.31,28.93
3/23/2003,780,3.53,26.28,28.89
3/23/2003,795,3.59,26.2,28.86
3/23/2003,810,3.64,26.13,28.83
3/23/2003,825,3.72,26.13,28.78
3/23/2003,840,3.81,26.11,28.77
3/23/2003,855,3.88,26.08,28.78
3/23/2003,870,3.92,26.09,28.82
3/23/2003,885,4,26.09,28.82
3/23/2003,900,4.11,26.1,28.82
3/23/2003,915,4.26,26.32,28.78
3/23/2003,930,4.4,26.69,28.72
3/23/2003,945,4.52,26.84,28.7
3/23/2003,960,4.64,26.94,28.64
3/23/2003,975,4.72,27.31,28.61
3/23/2003,990,4.83,27.6,28.59
3/23/2003,1005,4.98,27.84,28.55
3/23/2003,1020,5.1,28.06,28.52
3/23/2003,1035,5.2,28.28,28.5
3/23/2003,1050,5.28,28.53,28.48
3/23/2003,1065,5.32,28.62,28.47
3/23/2003,1080,5.28,28.73,28.44
3/23/2003,1095,5.25,28.81,28.41
3/23/2003,1110,5.21,28.91,28.38
3/23/2003,1125,5.09,28.9,28.35
3/23/2003,1140,4.95,28.95,28.31
3/23/2003,1155,4.81,29,28.26
3/23/2003,1170,4.68,29.02,28.31
3/23/2003,1185,4.57,29.04,28.21
3/23/2003,1200,4.45,29,28.05
3/23/2003,1215,4.36,28.95,27.95
3/23/2003,1230,4.26,28.54,27.94
3/23/2003,1245,4.17,28.36,28.01
3/23/2003,1260,4.08,28.27,28
3/23/2003,1275,3.98,28.26,27.99
3/23/2003,1290,3.9,27.96,27.88
3/23/2003,1305,3.81,27.86,27.86
3/23/2003,1320,3.71,27.82,27.81
3/23/2003,1335,3.63,27.67,27.78
3/23/2003,1350,3.55,27.55,27.71
3/23/2003,1365,3.46,27.05,27.62
3/23/2003,1380,3.39,26.78,27.57
3/23/2003,1395,3.32,26.65,27.55
3/23/2003,1410,3.24,26.56,27.5
3/23/2003,1425,3.18,26.46,27.43
3/23/2003,1440,3.12,26.36,27.38
3/24/2003,15,3.06,26.33,27.34
3/24/2003,30,3,26.24,27.27
3/24/2003,45,2.94,26.12,27.14
3/24/2003,60,2.89,25.92,27.01
3/24/2003,75,2.84,25.75,26.89
3/24/2003,90,2.79,25.54,26.82
3/24/2003,105,2.74,25.3,26.92
3/24/2003,120,2.7,25.16,26.97
3/24/2003,135,2.66,25.01,26.97
3/24/2003,150,2.62,24.85,26.94
3/24/2003,165,2.59,24.75,26.88
3/24/2003,180,2.56,24.73,26.79
3/24/2003,195,2.53,24.61,26.69
3/24/2003,210,2.52,24.58,26.67
3/24/2003,225,2.54,24.57,26.69
3/24/2003,240,2.61,24.52,26.56
3/24/2003,255,2.72,24.51,26.49
3/24/2003,270,2.82,24.5,26.59
3/24/2003,285,2.96,24.51,26.48
3/24/2003,300,3.09,24.48,26.42
3/24/2003,315,3.21,24.46,26.41
3/24/2003,330,3.34,24.42,26.51
3/24/2003,345,3.45,24.44,26.53
3/24/2003,360,3.57,24.4,26.47
3/24/2003,375,3.69,24.4,26.53
3/24/2003,390,3.84,24.43,26.51
3/24/2003,405,3.96,24.51,26.53
3/24/2003,420,4.05,24.6,26.52
3/24/2003,435,4.16,24.73,26.35
3/24/2003,450,4.22,24.91,26.14
3/24/2003,465,4.23,25.09,25.95
3/24/2003,480,4.2,25.12,25.83
3/24/2003,495,4.23,25.18,25.78
3/24/2003,510,4.14,25.23,25.77
3/24/2003,525,4.09,25.29,25.87
3/24/2003,540,3.98,25.33,25.92
3/24/2003,555,3.91,25.37,25.89
3/24/2003,570,3.8,25.41,25.84
3/24/2003,585,3.73,25.46,26.1
3/24/2003,600,3.67,25.5,26.24
3/24/2003,615,3.61,25.5,26.43
3/24/2003,630,3.54,25.5,26.5
3/24/2003,645,3.47,25.52,26.56
3/24/2003,660,3.41,25.46,26.57
3/24/2003,675,3.36,25.37,26.74
3/24/2003,690,3.29,25.43,26.77
3/24/2003,705,3.25,25.24,26.88
3/24/2003,720,3.2,25.11,27.02
3/24/2003,735,3.16,24.86,27.15
3/24/2003,750,3.11,24.75,27.19
3/24/2003,765,3.08,24.47,27.56
3/24/2003,780,3.06,24.47,27.58
3/24/2003,795,3.07,24.31,27.85
3/24/2003,810,3.05,24.4,28.1
3/24/2003,825,3.1,24.2,28.03
3/24/2003,840,3.14,23.61,28
3/24/2003,855,3.21,23.39,27.82
3/24/2003,870,3.26,23.02,27.67
3/24/2003,885,3.35,22.91,27.73
3/24/2003,900,3.42,22.78,27.8
3/24/2003,915,3.51,22.5,27.83
3/24/2003,930,3.56,22.53,27.67
3/24/2003,945,3.68,22.69,27.55
3/24/2003,960,3.8,22.73,27.52
3/24/2003,975,3.89,22.85,27.62
3/24/2003,990,4.01,22.98,27.76
3/24/2003,1005,4.13,23.14,27.72
3/24/2003,1020,4.24,23.39,27.76
3/24/2003,1035,4.37,23.84,27.8
3/24/2003,1050,4.49,24.38,28.02
3/24/2003,1065,4.61,24.94,28.22
3/24/2003,1080,4.7,25.38,28.27
3/24/2003,1095,4.8,25.7,28.26
3/24/2003,1110,4.87,25.89,28.2
3/24/2003,1125,4.91,26.11,28.11
3/24/2003,1140,4.95,26.32,28.01
3/24/2003,1155,4.91,26.49,27.91
3/24/2003,1170,4.8,26.61,27.82
3/24/2003,1185,4.7,26.62,27.75
3/24/2003,1200,4.58,26.81,27.67
3/24/2003,1215,4.45,26.84,27.77
3/24/2003,1230,4.35,26.84,27.77
3/24/2003,1245,4.24,26.9,27.72
3/24/2003,1260,4.16,26.98,27.67
3/24/2003,1275,4.08,26.42,27.61
3/24/2003,1290,3.99,26.08,27.52
3/24/2003,1305,3.91,26.04,27.38
3/24/2003,1320,3.82,25.9,27.25
3/24/2003,1335,3.74,25.83,27.33
3/24/2003,1350,3.66,25.74,27.11
3/24/2003,1365,3.58,25.39,26.95
3/24/2003,1380,3.51,25.2,26.91
3/24/2003,1395,3.44,25.16,26.93
3/24/2003,1410,3.36,25.1,26.9
3/24/2003,1425,3.29,24.86,26.88
3/24/2003,1440,3.22,24.57,26.77
3/25/2003,15,3.16,24.36,26.64
3/25/2003,30,3.09,24,26.44
3/25/2003,45,3.03,23.89,26.33
3/25/2003,60,2.97,23.82,26.29
3/25/2003,75,2.91,23.76,26.2
3/25/2003,90,2.86,23.63,26.11
3/25/2003,105,2.8,23.44,26.08
3/25/2003,120,2.75,23.31,26.03
3/25/2003,135,2.71,23.06,25.96
3/25/2003,150,2.66,22.91,25.88
3/25/2003,165,2.61,22.78,25.72
3/25/2003,180,2.57,22.63,25.6
3/25/2003,195,2.53,22.52,25.47
3/25/2003,210,2.49,22.43,25.38
3/25/2003,225,2.46,22.37,25.36
3/25/2003,240,2.43,22.37,25.31
3/25/2003,255,2.39,22.33,25
3/25/2003,270,2.36,22.32,24.8
3/25/2003,285,2.33,22.21,24.66
3/25/2003,300,2.31,22.13,24.55
3/25/2003,315,2.29,22.06,24.48
3/25/2003,330,2.27,22.1,24.29
3/25/2003,345,2.27,22.06,24.05
3/25/2003,360,2.28,21.99,23.69
3/25/2003,375,2.33,21.89,23.79
3/25/2003,390,2.4,22.04,23.66
3/25/2003,405,2.48,22.03,23.58
3/25/2003,420,2.59,21.96,23.98
3/25/2003,435,2.72,21.8,24.05
3/25/2003,450,2.82,21.7,24.17
3/25/2003,465,2.92,21.49,24.24
3/25/2003,480,3.03,21.58,24.43
3/25/2003,495,3.13,21.63,24.73
3/25/2003,510,3.22,21.7,24.8
3/25/2003,525,3.31,21.78,24.81
3/25/2003,540,3.39,21.85,24.78
3/25/2003,555,3.46,21.91,24.86
3/25/2003,570,3.54,21.97,24.95
3/25/2003,585,3.6,21.97,25.01
3/25/2003,600,3.66,22.05,24.95
3/25/2003,615,3.73,22.16,24.81
3/25/2003,630,3.8,22.2,24.7
3/25/2003,645,3.85,22.26,24.61
3/25/2003,660,3.89,22.31,24.57
3/25/2003,675,3.88,22.39,24.62
3/25/2003,690,3.8,22.47,24.68
3/25/2003,705,3.73,22.55,24.75
3/25/2003,720,3.67,22.77,25
3/25/2003,735,3.63,22.72,24.9
3/25/2003,750,3.59,22.72,25
3/25/2003,765,3.56,22.77,25.12
3/25/2003,780,3.56,22.77,25.28
3/25/2003,795,3.53,22.79,25.45
3/25/2003,810,3.51,22.86,25.71
3/25/2003,825,3.53,22.87,25.79
3/25/2003,840,3.54,22.86,25.8
3/25/2003,855,3.57,22.87,25.8
3/25/2003,870,3.59,22.83,25.79
3/25/2003,885,3.6,22.44,25.9
3/25/2003,900,3.66,22.19,26.04
3/25/2003,915,3.71,22.26,26.15
3/25/2003,930,3.77,21.95,26.16
3/25/2003,945,3.81,22.3,25.94
3/25/2003,960,3.87,22.36,25.96
3/25/2003,975,3.96,22.44,25.87
3/25/2003,990,4.01,22.66,25.79
3/25/2003,1005,4.11,22.8,25.77
3/25/2003,1020,4.2,23.01,25.87
3/25/2003,1035,4.28,23.18,25.89
3/25/2003,1050,4.4,23.39,25.88
3/25/2003,1065,4.52,23.66,25.88
3/25/2003,1080,4.62,23.96,25.92
3/25/2003,1095,4.71,24.46,26.01
3/25/2003,1110,4.79,24.93,26.12
3/25/2003,1125,4.88,25.38,26.15
3/25/2003,1140,4.94,25.8,26.12
3/25/2003,1155,5,26.24,26.07
3/25/2003,1170,5.04,26.58,26.02
3/25/2003,1185,5.05,26.96,25.99
3/25/2003,1200,5.03,27.19,25.95
3/25/2003,1215,4.98,27.4,25.93
3/25/2003,1230,4.9,27.47,25.9
3/25/2003,1245,4.81,27.54,25.85
3/25/2003,1260,4.71,27.58,25.84
3/25/2003,1275,4.63,27.59,25.84
3/25/2003,1290,4.52,27.6,25.89
3/25/2003,1305,4.44,27.65,25.89
3/25/2003,1320,4.37,27.62,25.86
3/25/2003,1335,4.29,27.66,25.81
3/25/2003,1350,4.22,27.48,25.79
3/25/2003,1365,4.15,27.47,25.76
3/25/2003,1380,4.08,27.45,25.77
3/25/2003,1395,4,27.46,25.78
3/25/2003,1410,3.92,27.49,25.75
3/25/2003,1425,3.85,27.46,25.69
3/25/2003,1440,3.76,27.2,25.57
3/26/2003,15,3.68,26.91,25.58
3/26/2003,30,3.61,26.65,25.52
3/26/2003,45,3.54,26.53,25.38
3/26/2003,60,3.47,26.27,25.38
3/26/2003,75,3.39,25.24,25.27
3/26/2003,90,3.32,24.76,25.28
3/26/2003,105,3.26,24.27,25.25
3/26/2003,120,3.2,23.98,25.24
3/26/2003,135,3.13,23.88,25.29
3/26/2003,150,3.07,23.82,25.3
3/26/2003,165,3.01,23.79,25.3
3/26/2003,180,2.96,23.74,25.27
3/26/2003,195,2.9,23.63,25.25
3/26/2003,210,2.85,23.48,25.23
3/26/2003,225,2.8,23.38,25.2
3/26/2003,240,2.76,23.27,25.16
3/26/2003,255,2.71,23.2,25.11
3/26/2003,270,2.68,23.14,25.04
3/26/2003,285,2.63,23.08,24.95
3/26/2003,300,2.59,22.97,24.87
3/26/2003,315,2.56,22.85,24.83
3/26/2003,330,2.53,22.71,24.79
3/26/2003,345,2.51,22.54,24.77
3/26/2003,360,2.51,22.35,24.75
3/26/2003,375,2.55,22.04,24.7
3/26/2003,390,2.6,21.91,24.68
3/26/2003,405,2.67,21.94,24.65
3/26/2003,420,2.76,21.98,24.65
3/26/2003,435,2.86,21.93,24.56
3/26/2003,450,2.97,21.8,24.47
3/26/2003,465,3.08,21.61,24.4
3/26/2003,480,3.18,21.38,24.33
3/26/2003,495,3.29,21.69,24.58
3/26/2003,510,3.4,21.78,24.78
3/26/2003,525,3.51,21.96,24.82
3/26/2003,540,3.62,22.13,24.82
3/26/2003,555,3.73,22.22,24.83
3/26/2003,570,3.84,22.35,24.86
3/26/2003,585,3.96,22.55,24.85
3/26/2003,600,4.06,22.78,24.74
3/26/2003,615,4.17,23.01,24.68
3/26/2003,630,4.28,23.31,24.7
3/26/2003,645,4.37,23.75,24.74
3/26/2003,660,4.45,24.03,24.75
3/26/2003,675,4.53,24.32,24.74
3/26/2003,690,4.55,24.59,24.74
3/26/2003,705,4.53,24.81,24.76
3/26/2003,720,4.45,24.97,24.78
3/26/2003,735,4.43,25.06,24.88
3/26/2003,750,4.32,25.14,25.1
3/26/2003,765,4.25,25.25,25.13
3/26/2003,780,4.18,25.26,25.24
3/26/2003,795,4.09,25.3,25.24
3/26/2003,810,4.01,25.32,25.47
3/26/2003,825,3.95,25.43,25.63
3/26/2003,840,3.89,25.44,25.64
3/26/2003,855,3.83,25.36,25.87
3/26/2003,870,3.77,25.14,26.07
3/26/2003,885,3.71,25.03,25.98
3/26/2003,900,3.64,24.76,26.05
3/26/2003,915,3.59,24.84,26.04
3/26/2003,930,3.54,24.79,25.99
3/26/2003,945,3.49,24.69,26.15
3/26/2003,960,3.45,24.67,26.17
3/26/2003,975,3.44,24.57,26.14
3/26/2003,990,3.44,24.5,26.12
3/26/2003,1005,3.52,24.39,26.09
3/26/2003,1020,3.62,24.24,26
3/26/2003,1035,3.67,24.01,25.87
3/26/2003,1050,3.75,23.8,25.77
3/26/2003,1065,3.81,23.65,25.76
3/26/2003,1080,3.89,23.67,25.73
3/26/2003,1095,3.96,23.69,25.76
3/26/2003,1110,4.05,23.73,25.72
3/26/2003,1125,4.13,23.95,25.65
3/26/2003,1140,4.23,24.13,25.58
3/26/2003,1155,4.33,24.25,25.51
3/26/2003,1170,4.42,24.33,25.49
3/26/2003,1185,4.52,24.65,25.45
3/26/2003,1200,4.6,24.95,25.46
3/26/2003,1215,4.69,25.34,25.5
3/26/2003,1230,4.77,25.81,25.52
3/26/2003,1245,4.85,26.33,25.57
3/26/2003,1260,4.91,26.79,25.65
3/26/2003,1275,4.97,27.21,25.68
3/26/2003,1290,5.02,27.45,25.68
3/26/2003,1305,5.05,27.66,25.67
3/26/2003,1320,5.09,27.79,25.64
3/26/2003,1335,5.09,27.91,25.61
3/26/2003,1350,5.07,28.06,25.57
3/26/2003,1365,4.98,28.08,25.54
3/26/2003,1380,4.91,28.1,25.51
3/26/2003,1395,4.8,28.13,25.44
3/26/2003,1410,4.7,28.33,25.44
3/26/2003,1425,4.6,28.32,25.49
3/26/2003,1440,4.51,28.3,25.5
3/27/2003,15,4.41,28.32,25.5
3/27/2003,30,4.33,28.39,25.46
3/27/2003,45,4.24,27.89,25.39
3/27/2003,60,4.16,27.86,25.35
3/27/2003,75,4.09,27.85,25.35
3/27/2003,90,4,27.87,25.33
3/27/2003,105,3.92,27.87,25.28
3/27/2003,120,3.83,27.73,25.26
3/27/2003,135,3.75,27.48,25.24
3/27/2003,150,3.67,27.26,25.23
3/27/2003,165,3.59,27.11,25.2
3/27/2003,180,3.51,26.96,25.14
3/27/2003,195,3.44,26.03,25
3/27/2003,210,3.36,25.34,24.95
3/27/2003,225,3.31,24.84,24.95
3/27/2003,240,3.24,24.56,24.97
3/27/2003,255,3.18,24.41,25.01
3/27/2003,270,3.12,24.35,25.01
3/27/2003,285,3.07,24.22,24.97
3/27/2003,300,3.06,24.04,24.9
3/27/2003,315,3.02,24,24.84
3/27/2003,330,2.97,23.92,24.79
3/27/2003,345,2.91,23.83,24.75
3/27/2003,360,2.88,23.81,24.73
3/27/2003,375,2.84,23.81,24.73
3/27/2003,390,2.79,23.78,24.72
3/27/2003,405,2.77,23.65,24.7
3/27/2003,420,2.75,23.53,24.68
3/27/2003,435,2.77,23.43,24.65
3/27/2003,450,2.87,23.37,24.67
3/27/2003,465,2.95,23.27,24.67
3/27/2003,480,3.04,23.15,24.72
3/27/2003,495,3.16,22.85,24.76
3/27/2003,510,3.27,22.94,24.8
3/27/2003,525,3.4,22.89,24.87
3/27/2003,540,3.51,23.01,24.91
3/27/2003,555,3.64,23.17,24.93
3/27/2003,570,3.79,23.32,24.93
3/27/2003,585,3.93,23.45,24.97
3/27/2003,600,4.08,23.56,25
3/27/2003,615,4.23,23.72,25
3/27/2003,630,4.37,23.88,25.01
3/27/2003,645,4.54,24.1,25.01
3/27/2003,660,4.69,24.36,24.96
3/27/2003,675,4.83,24.77,24.94
3/27/2003,690,4.94,25.21,24.93
3/27/2003,705,5.02,25.68,24.94
3/27/2003,720,5.12,26.15,24.97
3/27/2003,735,5.16,26.61,25.01
3/27/2003,750,5.17,27.01,25.04
3/27/2003,765,5.19,27.36,25.07
3/27/2003,780,5.15,27.7,25.09
3/27/2003,795,5.07,27.83,25.11
3/27/2003,810,4.94,27.91,25.13
3/27/2003,825,4.87,28.04,25.21
3/27/2003,840,4.75,28.11,25.22
3/27/2003,855,4.63,28.15,25.17
3/27/2003,870,4.58,28.13,25.16
3/27/2003,885,4.53,28.12,25.22
3/27/2003,900,4.44,27.85,25.37
3/27/2003,915,4.4,27.99,25.36
3/27/2003,930,4.32,27.78,25.38
3/27/2003,945,4.3,27.75,25.38
3/27/2003,960,4.28,27.62,25.37
3/27/2003,975,4.33,27.36,25.31
3/27/2003,990,4.25,27,25.3
3/27/2003,1005,4.21,26.73,25.28
3/27/2003,1020,4.21,26.42,25.25
3/27/2003,1035,4.32,26.19,25.24
3/27/2003,1050,4.4,26.23,25.23
3/27/2003,1065,4.4,26.15,25.23
3/27/2003,1080,4.29,26.21,25.27
3/27/2003,1095,4.39,26.2,25.31
3/27/2003,1110,4.39,26.16,25.31
3/27/2003,1125,4.41,26.21,25.32
3/27/2003,1140,4.44,26.24,25.32
3/27/2003,1155,4.44,26.2,25.33
3/27/2003,1170,4.52,26.28,25.32
3/27/2003,1185,4.58,26.47,25.31
3/27/2003,1200,4.68,26.88,25.3
3/27/2003,1215,4.74,27.04,25.27
3/27/2003,1230,4.87,27.11,25.11
3/27/2003,1245,4.96,27.23,25.03
3/27/2003,1260,5.04,27.45,24.97
3/27/2003,1275,5.16,27.77,25.02
3/27/2003,1290,5.23,28.33,24.94
3/27/2003,1305,5.27,28.76,24.87
3/27/2003,1320,5.33,29.09,24.82
3/27/2003,1335,5.38,29.35,24.79
3/27/2003,1350,5.38,29.55,24.78
3/27/2003,1365,5.37,29.68,24.77
3/27/2003,1380,5.35,29.78,24.76
3/27/2003,1395,5.27,29.82,24.75
3/27/2003,1410,5.27,29.86,24.74
3/27/2003,1425,5.2,29.93,24.72
3/27/2003,1440,5.08,29.89,24.69
3/28/2003,15,5,29.93,24.66
3/28/2003,30,4.9,29.96,24.68
3/28/2003,45,4.79,29.97,24.7
3/28/2003,60,4.69,29.97,24.67
3/28/2003,75,4.61,29.97,24.65
3/28/2003,90,4.51,29.79,24.61
3/28/2003,105,4.41,29.46,24.56
3/28/2003,120,4.33,29.43,24.53
3/28/2003,135,4.25,29.4,24.57
3/28/2003,150,4.17,29.43,24.53
3/28/2003,165,4.11,29.13,24.41
3/28/2003,180,4.04,28.71,24.36
3/28/2003,195,3.96,28.51,24.42
3/28/2003,210,3.9,28.34,24.4
3/28/2003,225,3.82,28.03,24.37
3/28/2003,240,3.73,27.37,24.35
3/28/2003,255,3.65,26.93,24.38
3/28/2003,270,3.57,26.61,24.43
3/28/2003,285,3.5,26.53,24.45
3/28/2003,300,3.42,26.42,24.44
3/28/2003,315,3.36,26.31,24.43
3/28/2003,330,3.29,26.22,24.43
3/28/2003,345,3.23,26.15,24.41
3/28/2003,360,3.17,26.05,24.39
3/28/2003,375,3.12,25.91,24.36
3/28/2003,390,3.07,25.76,24.31
3/28/2003,405,3.01,25.61,24.29
3/28/2003,420,2.96,25.5,24.28
3/28/2003,435,2.92,25.41,24.29
3/28/2003,450,2.91,25.3,24.29
3/28/2003,465,2.87,25.1,24.31
3/28/2003,480,2.87,25.01,24.35
3/28/2003,495,2.92,24.99,24.42
3/28/2003,510,3,25.07,24.46
3/28/2003,525,3.1,25.06,24.7
3/28/2003,540,3.23,24.98,24.97
3/28/2003,555,3.36,25.05,24.96
3/28/2003,570,3.5,25.06,25.27
3/28/2003,585,3.63,25.01,25.38
3/28/2003,600,3.78,25.08,24.83
3/28/2003,615,3.94,25.03,25.1
3/28/2003,630,4.08,25.11,25.02
3/28/2003,645,4.23,25.19,24.89
3/28/2003,660,4.37,25.31,24.98
3/28/2003,675,4.52,25.56,25.23
3/28/2003,690,4.67,25.88,25.55
3/28/2003,705,4.8,26.3,25.7
3/28/2003,720,4.92,26.74,25.78
3/28/2003,735,5.02,27.2,25.85
3/28/2003,750,5.09,27.69,25.94
3/28/2003,765,5.14,28,26.04
3/28/2003,780,5.16,28.22,26.14
3/28/2003,795,5.12,28.38,26.22
3/28/2003,810,5.04,28.49,26.3
3/28/2003,825,4.96,28.52,26.47
3/28/2003,840,4.85,28.55,26.68
3/28/2003,855,4.73,28.69,26.68
3/28/2003,870,4.63,28.64,26.66
3/28/2003,885,4.53,28.64,26.63
3/28/2003,900,4.44,28.59,26.73
3/28/2003,915,4.36,28.62,26.83
3/28/2003,930,4.29,28.56,26.96
3/28/2003,945,4.19,28.34,26.96
3/28/2003,960,4.11,28.2,26.92
3/28/2003,975,4.03,28.05,26.89
3/28/2003,990,3.96,27.96,26.87
3/28/2003,1005,3.88,27.94,26.85
3/28/2003,1020,3.81,27.76,26.82
3/28/2003,1035,3.72,27.27,26.74
3/28/2003,1050,3.66,27.08,26.64
3/28/2003,1065,3.59,26.9,26.59
3/28/2003,1080,3.52,26.83,26.57
3/28/2003,1095,3.47,26.47,26.57
3/28/2003,1110,3.43,26.22,26.58
3/28/2003,1125,3.39,25.88,26.62
3/28/2003,1140,3.37,25.69,26.71
3/28/2003,1155,3.39,25.51,26.79
3/28/2003,1170,3.45,25.43,26.82
3/28/2003,1185,3.52,25.35,26.82
3/28/2003,1200,3.6,25.32,26.85
3/28/2003,1215,3.7,25.32,26.96
3/28/2003,1230,3.82,25.35,27.04
3/28/2003,1245,3.93,25.35,27.01
3/28/2003,1260,4.03,25.52,26.97
3/28/2003,1275,4.15,25.6,26.9
3/28/2003,1290,4.25,25.64,26.81
3/28/2003,1305,4.37,25.78,26.62
3/28/2003,1320,4.51,25.97,26.49
3/28/2003,1335,4.64,26.23,26.42
3/28/2003,1350,4.77,26.59,26.27
3/28/2003,1365,4.9,26.94,26.14
3/28/2003,1380,5.03,27.22,26.03
3/28/2003,1395,5.14,27.49,25.98
3/28/2003,1410,5.23,27.79,25.98
3/28/2003,1425,5.31,28.11,25.97
3/28/2003,1440,5.36,28.41,25.98
3/29/2003,15,5.37,28.65,26
3/29/2003,30,5.37,28.83,26.03
3/29/2003,45,5.31,28.93,26.06
3/29/2003,60,5.22,29,26.09
3/29/2003,75,5.12,29.07,26.1
3/29/2003,90,5,29.1,26.03
3/29/2003,105,4.88,29.17,26.03
3/29/2003,120,4.75,29.17,26.06
3/29/2003,135,4.64,29.18,26.01
3/29/2003,150,4.53,29.17,25.94
3/29/2003,165,4.43,29.15,25.82
3/29/2003,180,4.33,28.48,25.7
3/29/2003,195,4.24,28.29,25.67
3/29/2003,210,4.15,28.23,25.64
3/29/2003,225,4.06,28.23,25.73
3/29/2003,240,3.97,28.01,25.65
3/29/2003,255,3.88,27.79,25.6
3/29/2003,270,3.78,27.59,25.57
3/29/2003,285,3.69,27.51,25.56
3/29/2003,300,3.61,27.43,25.56
3/29/2003,315,3.53,27.14,25.53
3/29/2003,330,3.45,26.65,25.5
3/29/2003,345,3.37,26.36,25.53
3/29/2003,360,3.31,26.21,25.56
3/29/2003,375,3.24,26.11,25.52
3/29/2003,390,3.17,26.06,25.47
3/29/2003,405,3.11,26.03,25.43
3/29/2003,420,3.05,25.98,25.4
3/29/2003,435,2.99,25.9,25.41
3/29/2003,450,2.94,25.83,25.42
3/29/2003,465,2.89,25.77,25.45
3/29/2003,480,2.85,25.69,25.49
3/29/2003,495,2.8,25.6,25.55
3/29/2003,510,2.77,25.55,25.62
3/29/2003,525,2.75,25.52,25.69
3/29/2003,540,2.76,25.47,25.79
3/29/2003,555,2.81,25.42,25.89
3/29/2003,570,2.9,25.47,26.13
3/29/2003,585,3,25.49,26.27
3/29/2003,600,3.14,25.51,26.54
3/29/2003,615,3.28,25.39,26.61
3/29/2003,630,3.41,25.15,26.63
3/29/2003,645,3.55,25.13,26.65
3/29/2003,660,3.71,25.26,26.18
3/29/2003,675,3.88,25.29,26.08
3/29/2003,690,4.04,25.32,26.21
3/29/2003,705,4.2,25.42,26.27
3/29/2003,720,4.36,25.5,26.38
3/29/2003,735,4.53,25.57,26.68
3/29/2003,750,4.69,25.82,27.26
3/29/2003,765,4.84,26.46,27.39
3/29/2003,780,4.96,26.95,27.47
3/29/2003,795,5.06,27.31,27.51
3/29/2003,810,5.12,27.59,27.54
3/29/2003,825,5.14,27.92,27.59
3/29/2003,840,5.11,28.14,27.65
3/29/2003,855,5.04,28.25,27.71
3/29/2003,870,4.93,28.29,27.76
3/29/2003,885,4.83,28.32,27.98
3/29/2003,900,4.7,28.39,27.99
3/29/2003,915,4.59,28.4,28.03
3/29/2003,930,4.48,28.44,28.01
3/29/2003,945,4.38,28.41,28.03
3/29/2003,960,4.3,28.43,28.07
3/29/2003,975,4.21,28.33,28.02
3/29/2003,990,4.13,28.17,27.98
3/29/2003,1005,4.04,28.09,27.94
3/29/2003,1020,3.96,27.71,27.86
3/29/2003,1035,3.89,27.58,27.79
3/29/2003,1050,3.8,27.41,27.74
3/29/2003,1065,3.71,27.26,27.7
3/29/2003,1080,3.63,27.11,27.66
3/29/2003,1095,3.56,27.06,27.64
3/29/2003,1110,3.48,27.01,27.62
3/29/2003,1125,3.42,26.91,27.62
3/29/2003,1140,3.35,26.72,27.58
3/29/2003,1155,3.29,26.27,27.49
3/29/2003,1170,3.24,26.05,27.53
3/29/2003,1185,3.19,25.79,27.55
3/29/2003,1200,3.15,25.59,27.5
3/29/2003,1215,3.13,25.5,27.5
3/29/2003,1230,3.14,25.44,27.52
3/29/2003,1245,3.2,25.41,27.55
3/29/2003,1260,3.28,25.4,27.64
3/29/2003,1275,3.37,25.4,27.72
3/29/2003,1290,3.49,25.42,27.74
3/29/2003,1305,3.61,25.44,27.69
3/29/2003,1320,3.74,25.48,27.59
3/29/2003,1335,3.87,25.43,27.64
3/29/2003,1350,4.01,25.46,27.62
3/29/2003,1365,4.16,25.52,27.57
3/29/2003,1380,4.3,25.58,27.51
3/29/2003,1395,4.47,25.69,27.4
3/29/2003,1410,4.63,25.88,27.25
3/29/2003,1425,4.79,26.23,27.02
3/29/2003,1440,4.94,26.57,26.85
3/30/2003,15,5.08,26.93,26.73
3/30/2003,30,5.21,27.36,26.66
3/30/2003,45,5.32,27.72,26.62
3/30/2003,60,5.39,28.03,26.6
3/30/2003,75,5.42,28.34,26.62
3/30/2003,90,5.44,28.62,26.63
3/30/2003,105,5.42,28.83,26.62
3/30/2003,120,5.34,28.96,26.61
3/30/2003,135,5.24,29.04,26.6
3/30/2003,150,5.11,29.07,26.58
3/30/2003,165,4.99,29.21,26.5
3/30/2003,180,4.84,29.25,26.54
3/30/2003,195,4.72,29.24,26.56
3/30/2003,210,4.6,29.26,26.48
3/30/2003,225,4.49,29.25,26.41
3/30/2003,240,4.38,28.93,26.26
3/30/2003,255,4.28,28.43,26.21
3/30/2003,270,4.18,28.24,26.22
3/30/2003,285,4.09,28.22,26.29
3/30/2003,300,3.99,28.25,26.29
3/30/2003,315,3.9,27.93,26.16
3/30/2003,330,3.8,27.71,26.09
3/30/2003,345,3.71,27.66,26.09
3/30/2003,360,3.62,27.62,26.09
3/30/2003,375,3.53,27.47,26.12
3/30/2003,390,3.46,27,26.07
3/30/2003,405,3.39,26.56,26.06
3/30/2003,420,3.32,26.41,26.1
3/30/2003,435,3.25,26.3,26.11
3/30/2003,450,3.19,26.28,26.09
3/30/2003,465,3.13,26.28,26.06
3/30/2003,480,3.08,26.26,26.04
3/30/2003,495,3.02,26.23,26.01
3/30/2003,510,2.97,26.22,26.03
3/30/2003,525,2.94,26.18,26.09
3/30/2003,540,2.92,26.13,26.14
3/30/2003,555,2.92,26.05,26.19
3/30/2003,570,2.98,26.06,26.21
3/30/2003,585,3.06,25.99,26.25
3/30/2003,600,3.16,26.01,26.35
3/30/2003,615,3.29,26.03,26.45
3/30/2003,630,3.43,26.02,26.62
3/30/2003,645,3.57,25.91,26.77
3/30/2003,660,3.72,25.91,26.9
3/30/2003,675,3.89,25.93,26.71
3/30/2003,690,4.05,25.93,26.49
3/30/2003,705,4.24,25.98,26.76
3/30/2003,720,4.45,26.05,26.75
3/30/2003,735,4.64,26.24,27.01
3/30/2003,750,4.86,26.74,27.23
3/30/2003,765,5.05,27.1,27.3
3/30/2003,780,5.22,27.53,27.32
3/30/2003,795,5.37,27.95,27.31
3/30/2003,810,5.52,28.39,27.3
3/30/2003,825,5.63,28.7,27.27
3/30/2003,840,5.7,29.11,27.24
3/30/2003,855,5.74,29.46,27.2
3/30/2003,870,5.75,29.7,27.16
3/30/2003,885,5.69,30.02,27.11
3/30/2003,900,5.64,30.28,27.07
3/30/2003,915,5.55,30.33,27.04
3/30/2003,930,5.45,30.37,27.02
3/30/2003,945,5.37,30.38,27.01
3/30/2003,960,5.24,30.38,26.94
3/30/2003,975,5.09,30.26,26.93
3/30/2003,990,4.96,30.27,26.95
3/30/2003,1005,4.79,30.29,26.85
3/30/2003,1020,4.65,30.14,26.61
3/30/2003,1035,4.52,29.81,26.7
3/30/2003,1050,4.38,29.45,26.65
3/30/2003,1065,4.25,29.44,26.6
3/30/2003,1080,4.12,29.34,26.43
3/30/2003,1095,4.01,29.09,26.32
3/30/2003,1110,3.9,28.91,26.28
3/30/2003,1125,3.81,28.88,26.22
3/30/2003,1140,3.69,28.85,26.16
3/30/2003,1155,3.6,28.72,26.08
3/30/2003,1170,3.51,28.42,25.9
3/30/2003,1185,3.43,27.92,25.91
3/30/2003,1200,3.36,27.58,25.98
3/30/2003,1215,3.28,27.42,25.92
3/30/2003,1230,3.2,27.34,25.86
3/30/2003,1245,3.14,27.32,25.77
3/30/2003,1260,3.07,27.32,25.68
3/30/2003,1275,3.01,27.32,25.61
3/30/2003,1290,2.96,27.34,25.54
3/30/2003,1305,2.9,27.34,25.45
3/30/2003,1320,2.88,27.35,25.37
3/30/2003,1335,2.84,27.36,25.3
3/30/2003,1350,2.84,27.32,25.25
3/30/2003,1365,2.86,27.2,25.21
3/30/2003,1380,2.9,27.1,25.17
3/30/2003,1395,2.96,27.03,25.13
3/30/2003,1410,3.06,26.99,25.11
3/30/2003,1425,3.17,27,25.08
3/30/2003,1440,3.26,26.98,25.02
3/31/2003,15,3.38,27.01,24.96
3/31/2003,30,3.48,26.93,24.91
3/31/2003,45,3.57,26.87,24.91
3/31/2003,60,3.66,26.88,24.86
3/31/2003,75,3.76,26.94,24.8
3/31/2003,90,3.84,26.87,24.84
3/31/2003,105,3.91,26.93,24.83
3/31/2003,120,3.96,26.94,24.76
3/31/2003,135,3.98,26.89,24.66
3/31/2003,150,4,26.91,24.64
3/31/2003,165,3.95,26.97,24.59
3/31/2003,180,3.87,26.94,24.54
3/31/2003,195,3.8,26.98,24.53
3/31/2003,210,3.71,27.03,24.45
3/31/2003,225,3.64,27.06,24.32
3/31/2003,240,3.56,27.06,24.27
3/31/2003,255,3.49,27.08,24.23
3/31/2003,270,3.42,26.87,24.14
3/31/2003,285,3.35,26.62,23.85
3/31/2003,300,3.28,26.31,23.59
3/31/2003,315,3.21,26.08,23.47
3/31/2003,330,3.15,25.92,23.44
3/31/2003,345,3.08,25.79,23.4
3/31/2003,360,3.02,25.6,23.34
3/31/2003,375,2.96,25.32,23.23
3/31/2003,390,2.88,25.08,23.1
3/31/2003,405,2.83,24.94,23
3/31/2003,420,2.77,24.89,23.09
3/31/2003,435,2.71,24.92,23.19
3/31/2003,450,2.65,24.93,23.17
3/31/2003,465,2.62,24.94,23
3/31/2003,480,2.54,24.91,22.67
3/31/2003,495,2.49,24.79,22.43
3/31/2003,510,2.43,24.46,22.19
3/31/2003,525,2.38,24.46,22.24
3/31/2003,540,2.35,24.37,22.19
3/31/2003,555,2.31,24.3,22.26
3/31/2003,570,2.28,24.28,22.44
3/31/2003,585,2.24,24.2,22.44
3/31/2003,600,2.21,24.12,22.62
3/31/2003,615,2.16,24,22.56
3/31/2003,630,2.14,23.84,22.28
3/31/2003,645,2.12,23.62,22.27
3/31/2003,660,2.09,23.66,22.36
3/31/2003,675,2.03,23.63,22.62
3/31/2003,690,2.02,23.45,22.59
3/31/2003,705,2,23.26,22.8
3/31/2003,720,2.01,23.16,22.62
3/31/2003,735,2,23.03,22.65
3/31/2003,750,2.06,22.74,22.51
3/31/2003,765,2.15,22.28,22.15
3/31/2003,780,2.27,21.87,22.08
3/31/2003,795,2.4,21.65,22.22
3/31/2003,810,2.58,21.57,22.47
3/31/2003,825,2.68,21.55,22.68
3/31/2003,840,2.79,21.67,22.4
3/31/2003,855,2.93,21.72,22.34
3/31/2003,870,3.08,21.89,22.41
3/31/2003,885,3.16,22.08,22.37
3/31/2003,900,3.19,22.38,22.45
3/31/2003,915,3.24,23,22.64
3/31/2003,930,3.27,23.3,22.84
3/31/2003,945,3.24,23.66,23.07
3/31/2003,960,3.17,23.73,23.19
3/31/2003,975,3.14,23.77,23.19
3/31/2003,990,3.05,23.78,23.1
3/31/2003,1005,3.01,23.63,23.03
3/31/2003,1020,2.95,23.61,23
3/31/2003,1035,2.88,23.61,22.94
3/31/2003,1050,2.82,23.63,22.62
3/31/2003,1065,2.77,23.32,22.45
3/31/2003,1080,2.72,23.3,22.46
3/31/2003,1095,2.67,22.64,22.21
3/31/2003,1110,2.62,22.64,22.27
3/31/2003,1125,2.58,22.6,22.17
3/31/2003,1140,2.53,22.62,22.04
3/31/2003,1155,2.48,22.38,21.74
3/31/2003,1170,2.44,21.99,21.58
3/31/2003,1185,2.4,21.73,21.54
3/31/2003,1200,2.36,21.23,21.11
3/31/2003,1215,2.32,20.47,20.68
3/31/2003,1230,2.28,20.47,20.78
3/31/2003,1245,2.25,20.44,20.85
3/31/2003,1260,2.22,20.48,20.86
3/31/2003,1275,2.19,20.66,21.18
3/31/2003,1290,2.16,20.79,21.39
3/31/2003,1305,2.13,20.9,21.37
3/31/2003,1320,2.1,20.87,20.9
3/31/2003,1335,2.08,20.64,20.73
3/31/2003,1350,2.07,20.62,20.62
3/31/2003,1365,2.08,20.66,20.56
3/31/2003,1380,2.12,20.71,20.4
3/31/2003,1395,2.2,20.79,20.35
3/31/2003,1410,2.29,20.87,20.2
3/31/2003,1425,2.4,20.81,20.34
3/31/2003,1440,2.51,20.6,20.4
4/1/2003,15,2.62,20.5,20.3
4/1/2003,30,2.74,20.6,20.3
4/1/2003,45,2.85,20.6,20.4
4/1/2003,60,3,20.8,20.2
4/1/2003,75,3.13,20.8,20.4
4/1/2003,90,3.27,20.9,20.6
4/1/2003,105,3.41,21,20.6
4/1/2003,120,3.55,21.3,20.4
4/1/2003,135,3.68,21.4,19.9
4/1/2003,150,3.78,21.8,19.6
4/1/2003,165,3.85,22,19.5
4/1/2003,180,3.88,22.4,19.4
4/1/2003,195,3.87,22.7,19.3
4/1/2003,210,3.8,23,19.2
4/1/2003,225,3.72,23.3,19
4/1/2003,240,3.62,23.4,19
4/1/2003,255,3.52,23.6,19
4/1/2003,270,3.42,23.6,19
4/1/2003,285,3.33,23.6,19
4/1/2003,300,3.25,23.6,18.9
4/1/2003,315,3.18,23.7,19
4/1/2003,330,3.11,23.3,19
4/1/2003,345,3.04,23,19
4/1/2003,360,2.98,22.9,19
4/1/2003,375,2.91,22.9,18.9
4/1/2003,390,2.85,22.9,18.9
4/1/2003,405,2.78,22.9,18.9
4/1/2003,420,2.72,22.8,18.9
4/1/2003,435,2.67,22.6,19
4/1/2003,450,2.61,22.4,19.1
4/1/2003,465,2.55,22.3,19.3
4/1/2003,480,2.51,22.2,19.4
4/1/2003,495,2.45,22,19.5
4/1/2003,510,2.39,21.9,19.6
4/1/2003,525,2.33,21.8,19.6
4/1/2003,540,2.29,21.8,19.7
4/1/2003,555,2.25,21.7,19.8
4/1/2003,570,2.24,21.7,19.9
4/1/2003,585,2.2,21.6,19.9
4/1/2003,600,2.15,21.4,19.9
4/1/2003,615,2.11,21.4,19.9
4/1/2003,630,2.08,21.3,20.1
4/1/2003,645,2.05,21.2,20.1
4/1/2003,660,2.02,21.1,20.3
4/1/2003,675,2.01,21,20.6
4/1/2003,690,2.02,20.9,20.5
4/1/2003,705,2.06,20.8,20.6
4/1/2003,720,2.16,20.6,20.4
4/1/2003,735,2.28,20.5,20.4
4/1/2003,750,2.39,20.3,20.2
4/1/2003,765,2.55,20,20.4
4/1/2003,780,2.69,20,20.6
4/1/2003,795,2.85,20.1,20.5
4/1/2003,810,3,20.1,20.5
4/1/2003,825,3.19,20.2,20.6
4/1/2003,840,3.34,20.6,20.6
4/1/2003,855,3.51,20.9,20.9
4/1/2003,870,3.67,21.2,22
4/1/2003,885,3.82,22.4,22.6
4/1/2003,900,3.96,23,22.6
4/1/2003,915,4.02,23.2,22.3
4/1/2003,930,4.07,23.6,22
4/1/2003,945,4.04,23.8,21.9
4/1/2003,960,3.98,24,21.8
4/1/2003,975,3.89,24.3,21.7
4/1/2003,990,3.78,24.4,21.6
4/1/2003,1005,3.67,24.4,21.7
4/1/2003,1020,3.54,24.4,21.7
4/1/2003,1035,3.46,24.5,21.7
4/1/2003,1050,3.38,24.5,21.6
4/1/2003,1065,3.29,24.4,21.6
4/1/2003,1080,3.22,24,21.6
4/1/2003,1095,3.15,23.8,21.5
4/1/2003,1110,3.08,23.6,21.5
4/1/2003,1125,3.01,23.6,21.4
4/1/2003,1140,2.94,23.5,21.4
4/1/2003,1155,2.88,23.4,21.3
4/1/2003,1170,2.81,23.2,21.2
4/1/2003,1185,2.75,22.8,21.1
4/1/2003,1200,2.7,22.5,21
4/1/2003,1215,2.64,22.1,20.9
4/1/2003,1230,2.59,21.9,20.8
4/1/2003,1245,2.53,21.8,20.8
4/1/2003,1260,2.48,21.8,20.8
4/1/2003,1275,2.44,21.8,20.9
4/1/2003,1290,2.39,21.8,20.8
4/1/2003,1305,2.35,21.6,20.7
4/1/2003,1320,2.31,21.4,20.6
4/1/2003,1335,2.28,21.4,20.5
4/1/2003,1350,2.24,21.3,20.4
4/1/2003,1365,2.22,21.3,20.4
4/1/2003,1380,2.21,21.3,20.3
4/1/2003,1395,2.24,21.3,20.3
4/1/2003,1410,2.31,21.3,20.2
4/1/2003,1425,2.4,21.3,20.3
4/1/2003,1440,2.5,21.3,20.3
4/2/2003,15,2.62,21.3,20.1
4/2/2003,30,2.74,21.2,19.9
4/2/2003,45,2.87,21.1,20.2
4/2/2003,60,3.03,21.1,20.2
4/2/2003,75,3.19,21.2,20.2
4/2/2003,90,3.35,21.3,20.4
4/2/2003,105,3.53,21.3,20.7
4/2/2003,120,3.7,21.6,20.7
4/2/2003,135,3.88,22,20.3
4/2/2003,150,4.04,22.3,20.1
4/2/2003,165,4.18,22.6,19.9
4/2/2003,180,4.29,23,19.8
4/2/2003,195,4.39,23.5,19.7
4/2/2003,210,4.44,23.9,19.6
4/2/2003,225,4.47,24.2,19.4
4/2/2003,240,4.43,24.6,19.3
4/2/2003,255,4.33,24.9,19.3
4/2/2003,270,4.23,25.1,19.2
4/2/2003,285,4.11,25.3,19.2
4/2/2003,300,3.98,25.4,19.2
4/2/2003,315,3.87,25.5,19.3
4/2/2003,330,3.75,25.5,19.2
4/2/2003,345,3.65,25.7,19.2
4/2/2003,360,3.56,25.8,19.2
4/2/2003,375,3.48,25.8,19.3
4/2/2003,390,3.4,25.8,19.4
4/2/2003,405,3.32,25.7,19.4
4/2/2003,420,3.24,25.6,19.5
4/2/2003,435,3.15,25.6,19.5
4/2/2003,450,3.07,25.4,19.5
4/2/2003,465,3.01,25.2,19.5
4/2/2003,480,2.94,25,19.5
4/2/2003,495,2.88,24.8,19.6
4/2/2003,510,2.82,24.8,19.6
4/2/2003,525,2.76,24.7,19.7
4/2/2003,540,2.7,24.5,19.9
4/2/2003,555,2.65,24.3,20.1
4/2/2003,570,2.59,23.8,20.3
4/2/2003,585,2.54,23.5,20.6
4/2/2003,600,2.49,23.2,20.7
4/2/2003,615,2.45,23,20.7
4/2/2003,630,2.41,22.8,20.8
4/2/2003,645,2.4,22.7,20.8
4/2/2003,660,2.41,22.6,20.8
4/2/2003,675,2.47,22.6,21
4/2/2003,690,2.55,22.6,21.2
4/2/2003,705,2.64,22.5,21.4
4/2/2003,720,2.77,22.5,21.4
4/2/2003,735,2.88,22.4,21.3
4/2/2003,750,3.02,22.4,21
4/2/2003,765,3.14,22.3,20.7
4/2/2003,780,3.3,22.2,20.9
4/2/2003,795,3.45,22.3,20.9
4/2/2003,810,3.62,22.3,20.9
4/2/2003,825,3.8,22.4,21
4/2/2003,840,3.97,22.8,21.6
4/2/2003,855,4.14,24,22.1
4/2/2003,870,4.3,24.5,22.4
4/2/2003,885,4.43,25,22.3
4/2/2003,900,4.56,25.6,22.3
4/2/2003,915,4.65,26.4,22.2
4/2/2003,930,4.7,27.2,22.1
4/2/2003,945,4.66,27.7,22
4/2/2003,960,4.59,27.9,22
4/2/2003,975,4.47,28,22
4/2/2003,990,4.37,28.1,22
4/2/2003,1005,4.24,28.1,22.1
4/2/2003,1020,4.12,28.1,22
4/2/2003,1035,4.01,28,22
4/2/2003,1050,3.91,28.1,22.1
4/2/2003,1065,3.8,27.9,22
4/2/2003,1080,3.72,27.3,22.1
4/2/2003,1095,3.63,26.9,22.1
4/2/2003,1110,3.55,26.9,22
4/2/2003,1125,3.46,26.9,22
4/2/2003,1140,3.37,26.7,22
4/2/2003,1155,3.3,26.4,22
4/2/2003,1170,3.23,26.2,21.9
4/2/2003,1185,3.16,25.7,21.8
4/2/2003,1200,3.08,25.6,21.8
4/2/2003,1215,3.01,25.7,21.7
4/2/2003,1230,2.95,25.1,21.6
4/2/2003,1245,2.89,24.8,21.6
4/2/2003,1260,2.82,24.5,21.6
4/2/2003,1275,2.76,24.1,21.6
4/2/2003,1290,2.71,23.8,21.6
4/2/2003,1305,2.66,23.6,21.6
4/2/2003,1320,2.61,23.5,21.6
4/2/2003,1335,2.56,23.4,21.6
4/2/2003,1350,2.51,23.3,21.6
4/2/2003,1365,2.47,23.2,21.5
4/2/2003,1380,2.44,23.2,21.4
4/2/2003,1395,2.4,23.1,21.4
4/2/2003,1410,2.39,23,21.4
4/2/2003,1425,2.43,23,21.4
4/2/2003,1440,2.5,23,21.3
4/3/2003,15,2.59,23,21.3
4/3/2003,30,2.71,23,21.3
4/3/2003,45,2.82,23,21.3
4/3/2003,60,2.95,22.8,21.2
4/3/2003,75,3.08,22.8,21.3
4/3/2003,90,3.23,22.8,21.5
4/3/2003,105,3.39,22.8,21.5
4/3/2003,120,3.56,23,21.5
4/3/2003,135,3.73,23.2,21.5
4/3/2003,150,3.92,23.5,21.4
4/3/2003,165,4.09,24,21
4/3/2003,180,4.24,24.5,20.9
4/3/2003,195,4.39,25.1,20.8
4/3/2003,210,4.51,25.7,20.7
4/3/2003,225,4.6,26.1,20.6
4/3/2003,240,4.64,26.5,20.5
4/3/2003,255,4.61,26.8,20.4
4/3/2003,270,4.51,27,20.4
4/3/2003,285,4.4,27.2,20.4
4/3/2003,300,4.29,27.2,20.3
4/3/2003,315,4.16,27.3,20.4
4/3/2003,330,4.04,27.3,20.4
4/3/2003,345,3.93,27.3,20.4
4/3/2003,360,3.84,27.3,20.3
4/3/2003,375,3.74,27.4,20.4
4/3/2003,390,3.65,27.1,20.5
4/3/2003,405,3.57,26.7,20.4
4/3/2003,420,3.49,26.7,20.5
4/3/2003,435,3.42,26.7,20.5
4/3/2003,450,3.32,26.5,20.5
4/3/2003,465,3.25,26.4,20.6
4/3/2003,480,3.18,26.3,20.6
4/3/2003,495,3.11,26.2,20.6
4/3/2003,510,3.04,26.2,20.7
4/3/2003,525,2.98,25.8,20.8
4/3/2003,540,2.92,25.7,21
4/3/2003,555,2.86,25.4,21.2
4/3/2003,570,2.8,25.1,21.4
4/3/2003,585,2.75,24.8,21.7
4/3/2003,600,2.69,24.5,21.7
4/3/2003,615,2.66,24.2,21.8
4/3/2003,630,2.62,24.1,21.8
4/3/2003,645,2.61,23.9,21.8
4/3/2003,660,2.64,23.8,21.9
4/3/2003,675,2.71,23.8,22
4/3/2003,690,2.8,23.7,22.2
4/3/2003,705,2.9,23.7,22.4
4/3/2003,720,3.02,23.6,22.5
4/3/2003,735,3.13,23.5,22.5
4/3/2003,750,3.26,23.4,22.5
4/3/2003,765,3.38,23.4,21.7
4/3/2003,780,3.53,23.4,21.8
4/3/2003,795,3.69,23.4,21.9
4/3/2003,810,3.87,23.6,21.8
4/3/2003,825,4.05,24,22
4/3/2003,840,4.23,24.9,22.6
4/3/2003,855,4.4,25.8,22.9
4/3/2003,870,4.59,26.4,23
4/3/2003,885,4.73,26.9,23.1
4/3/2003,900,4.85,27.5,23.1
4/3/2003,915,4.93,27.8,23.1
4/3/2003,930,4.95,28.2,23.1
4/3/2003,945,4.93,28.7,23
4/3/2003,960,4.85,29,23
4/3/2003,975,4.74,29.2,23
4/3/2003,990,4.61,29.2,23.1
4/3/2003,1005,4.46,29.1,23.1
4/3/2003,1020,4.33,29.1,23
4/3/2003,1035,4.24,29.2,23
4/3/2003,1050,4.13,29.2,23
4/3/2003,1065,4.03,29.1,23.1
4/3/2003,1080,3.94,28.6,23
4/3/2003,1095,3.86,28.4,23
4/3/2003,1110,3.76,28.3,23
4/3/2003,1125,3.67,28.3,23
4/3/2003,1140,3.58,28.3,23
4/3/2003,1155,3.5,28.2,23
4/3/2003,1170,3.41,28,22.9
4/3/2003,1185,3.33,27.9,22.8
4/3/2003,1200,3.25,27.8,22.8
4/3/2003,1215,3.18,27.7,22.8
4/3/2003,1230,3.11,27.5,22.7
4/3/2003,1245,3.04,26.5,22.7
4/3/2003,1260,2.98,25.7,22.6
4/3/2003,1275,2.92,25.4,22.6
4/3/2003,1290,2.86,25,22.7
4/3/2003,1305,2.8,24.9,22.7
4/3/2003,1320,2.74,24.8,22.7
4/3/2003,1335,2.69,24.8,22.6
4/3/2003,1350,2.64,24.7,22.6
4/3/2003,1365,2.6,24.6,22.6
4/3/2003,1380,2.55,24.6,22.6
4/3/2003,1395,2.51,24.5,22.5
4/3/2003,1410,2.48,24.4,22.5
4/3/2003,1425,2.44,24.4,22.5
4/3/2003,1440,2.43,24.3,22.4
4/4/2003,15,2.44,24.3,22.4
4/4/2003,30,2.51,24.3,22.4
4/4/2003,45,2.6,24.3,22.3
4/4/2003,60,2.72,24.3,22.3
4/4/2003,75,2.84,24.2,22.4
4/4/2003,90,2.98,24.1,22.4
4/4/2003,105,3.13,24,22.4
4/4/2003,120,3.28,24,22.5
4/4/2003,135,3.44,24,22.5
4/4/2003,150,3.63,24,22.5
4/4/2003,165,3.82,24,22.6
4/4/2003,180,4,24.2,22.5
4/4/2003,195,4.17,24.5,22.3
4/4/2003,210,4.33,24.8,22.1
4/4/2003,225,4.48,25.1,22.1
4/4/2003,240,4.61,25.4,22
4/4/2003,255,4.71,25.9,21.9
4/4/2003,270,4.76,26.3,21.8
4/4/2003,285,4.77,26.6,21.8
4/4/2003,300,4.7,26.9,21.7
4/4/2003,315,4.62,27.2,21.7
4/4/2003,330,4.5,27.4,21.7
4/4/2003,345,4.38,27.5,21.7
4/4/2003,360,4.27,27.6,21.7
4/4/2003,375,4.16,27.6,21.7
4/4/2003,390,4.07,27.6,21.7
4/4/2003,405,3.97,27.7,21.6
4/4/2003,420,3.87,27.8,21.7
4/4/2003,435,3.79,27.8,21.7
4/4/2003,450,3.7,27.7,21.8
4/4/2003,465,3.62,27.7,21.8
4/4/2003,480,3.54,27.7,21.8
4/4/2003,495,3.46,27.7,21.8
4/4/2003,510,3.39,27.4,21.9
4/4/2003,525,3.32,27.3,21.9
4/4/2003,540,3.24,27.3,22
4/4/2003,555,3.17,27.3,22.1
4/4/2003,570,3.11,27.1,22.2
4/4/2003,585,3.06,27,22.3
4/4/2003,600,3,26.3,22.6
4/4/2003,615,2.99,25.9,22.7
4/4/2003,630,2.93,25.6,22.9
4/4/2003,645,2.92,25.4,23
4/4/2003,660,2.96,25.3,23.1
4/4/2003,675,3.03,25.3,23.4
4/4/2003,690,3.12,25.2,23.6
4/4/2003,705,3.23,25,23.8
4/4/2003,720,3.33,24.9,23.8
4/4/2003,735,3.47,24.8,23.8
4/4/2003,750,3.58,24.8,23.4
4/4/2003,765,3.72,24.8,23.2
4/4/2003,780,3.88,24.9,23.3
4/4/2003,795,4.04,25.1,23.3
4/4/2003,810,4.23,25.6,23.1
4/4/2003,825,4.42,26,23.6
4/4/2003,840,4.62,26.2,24.2
4/4/2003,855,4.81,26.6,24.6
4/4/2003,870,4.98,27.5,24.8
4/4/2003,885,5.13,28.7,24.7
4/4/2003,900,5.25,29.2,24.7
4/4/2003,915,5.36,29.5,24.7
4/4/2003,930,5.44,30,24.7
4/4/2003,945,5.48,30.6,24.7
4/4/2003,960,5.45,30.8,24.6
4/4/2003,975,5.4,30.9,24.6
4/4/2003,990,5.32,31,24.6
4/4/2003,1005,5.21,31,24.6
4/4/2003,1020,5.1,31,24.7
4/4/2003,1035,4.94,31,24.7
4/4/2003,1050,4.81,31,24.7
4/4/2003,1065,4.68,31,24.7
4/4/2003,1080,4.55,31,24.6
4/4/2003,1095,4.43,31,24.6
4/4/2003,1110,4.32,30.9,24.6
4/4/2003,1125,4.21,30.4,24.6
4/4/2003,1140,4.12,30.1,24.6
4/4/2003,1155,4.01,30,24.6
4/4/2003,1170,3.92,30,24.6
4/4/2003,1185,3.83,29.9,24.6
4/4/2003,1200,3.73,29.6,24.5
4/4/2003,1215,3.64,29.6,24.6
4/4/2003,1230,3.56,29.6,24.6
4/4/2003,1245,3.47,29.6,24.6
4/4/2003,1260,3.39,28.8,24.4
4/4/2003,1275,3.32,28.1,24.3
4/4/2003,1290,3.24,27.6,24.3
4/4/2003,1305,3.17,27.2,24.4
4/4/2003,1320,3.1,27.1,24.4
4/4/2003,1335,3.04,27.1,24.4
4/4/2003,1350,2.97,27,24.4
4/4/2003,1365,2.92,26.9,24.3
4/4/2003,1380,2.86,26.9,24.3
4/4/2003,1395,2.81,26.9,24.3
4/4/2003,1410,2.76,26.9,24.2
4/4/2003,1425,2.72,26.8,24.2
4/4/2003,1440,2.68,26.8,24.1
4/5/2003,15,2.65,26.7,24.1
4/5/2003,30,2.66,26.7,24
4/5/2003,45,2.72,26.6,24
4/5/2003,60,2.82,26.7,23.9
4/5/2003,75,2.93,26.6,23.9
4/5/2003,90,3.08,26.4,23.9
4/5/2003,105,3.22,26.4,23.9
4/5/2003,120,3.37,26.3,24.1
4/5/2003,135,3.53,26.3,24.2
4/5/2003,150,3.7,26.4,24.3
4/5/2003,165,3.89,26.5,24.2
4/5/2003,180,4.07,26.6,24.2
4/5/2003,195,4.24,26.8,24.2
4/5/2003,210,4.43,26.9,24
4/5/2003,225,4.6,27,23.8
4/5/2003,240,4.75,27.2,23.7
4/5/2003,255,4.89,27.5,23.6
4/5/2003,270,4.99,27.8,23.5
4/5/2003,285,5.04,28.1,23.5
4/5/2003,300,5.05,28.4,23.4
4/5/2003,315,5.03,28.6,23.4
4/5/2003,330,4.94,28.9,23.3
4/5/2003,345,4.82,29,23.3
4/5/2003,360,4.7,29.1,23.3
4/5/2003,375,4.57,29.1,23.3
4/5/2003,390,4.45,29.1,23.3
4/5/2003,405,4.35,29.2,23.3
4/5/2003,420,4.24,29.2,23.3
4/5/2003,435,4.15,29.3,23.3
4/5/2003,450,4.07,29.3,23.4
4/5/2003,465,3.97,29.3,23.4
4/5/2003,480,3.9,29.3,23.4
4/5/2003,495,3.8,29.3,23.5
4/5/2003,510,3.72,29.3,23.6
4/5/2003,525,3.64,29.2,23.6
4/5/2003,540,3.56,29.1,23.7
4/5/2003,555,3.51,29,23.8
4/5/2003,570,3.42,28.9,23.9
4/5/2003,585,3.35,28.8,24
4/5/2003,600,3.28,28.6,23.9
4/5/2003,615,3.23,28.4,24.3
4/5/2003,630,3.18,28,24.4
4/5/2003,645,3.14,27.6,24.6
4/5/2003,660,3.12,27.4,24.7
4/5/2003,675,3.17,27.3,24.7
4/5/2003,690,3.27,27.3,24.7
4/5/2003,705,3.34,27.2,24.8
4/5/2003,720,3.45,26.9,24.8
4/5/2003,735,3.56,26.7,24.8
4/5/2003,750,3.68,26.7,24.9
4/5/2003,765,3.8,26.7,25.1
4/5/2003,780,3.94,26.7,25.1
4/5/2003,795,4.07,26.7,24.7
4/5/2003,810,4.22,26.8,24.6
4/5/2003,825,4.4,26.9,24.7
4/5/2003,840,4.57,27.1,24.9
4/5/2003,855,4.75,27.5,25.4
4/5/2003,870,4.92,28.1,25.8
4/5/2003,885,5.07,29.2,26.1
4/5/2003,900,5.21,29.6,26.2
4/5/2003,915,5.33,29.8,26.3
4/5/2003,930,5.41,30.3,26.3
4/5/2003,945,5.47,30.6,26.3
4/5/2003,960,5.5,30.9,26.3
4/5/2003,975,5.49,31.1,26.3
4/5/2003,990,5.43,31.2,26.3
4/5/2003,1005,5.35,31.3,26.3
4/5/2003,1020,5.25,31.3,26.3
4/5/2003,1035,5.12,31.3,26.3
4/5/2003,1050,4.99,31.4,26.3
4/5/2003,1065,4.86,31.4,26.3
4/5/2003,1080,4.72,31.4,26.3
4/5/2003,1095,4.6,31.4,26.2
4/5/2003,1110,4.48,31.3,26.2
4/5/2003,1125,4.37,31.1,26.1
4/5/2003,1140,4.27,30.7,26.2
4/5/2003,1155,4.16,30.4,26.1
4/5/2003,1170,4.07,30.4,26.1
4/5/2003,1185,3.97,30.4,26.2
4/5/2003,1200,3.89,30.2,26
4/5/2003,1215,3.79,29.9,26
4/5/2003,1230,3.69,29.9,26
4/5/2003,1245,3.6,29.8,26
4/5/2003,1260,3.52,29.7,26
4/5/2003,1275,3.44,29.2,25.9
4/5/2003,1290,3.36,28.8,25.9
4/5/2003,1305,3.28,28.5,26
4/5/2003,1320,3.21,28.3,26
4/5/2003,1335,3.15,28.3,26
4/5/2003,1350,3.08,28.3,26
4/5/2003,1365,3.02,28.3,26
4/5/2003,1380,2.96,28.2,26
4/5/2003,1395,2.91,28.2,25.9
4/5/2003,1410,2.85,28.1,25.9
4/5/2003,1425,2.8,28,25.8
4/5/2003,1440,2.75,28,25.8
4/6/2003,15,2.71,27.89,25.79
4/6/2003,30,2.68,27.8,25.72
4/6/2003,45,2.64,27.67,25.7
4/6/2003,60,2.64,27.59,25.7
4/6/2003,75,2.67,27.5,25.68
4/6/2003,90,2.75,27.46,25.66
4/6/2003,105,2.84,27.46,25.63
4/6/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2003,180,2.97,27.5,25.6
4/6/2003,195,3.1,27.4,25.64
4/6/2003,210,3.24,27.36,25.73
4/6/2003,225,3.37,27.39,25.78
4/6/2003,240,3.52,27.34,25.82
4/6/2003,255,3.67,27.33,25.82
4/6/2003,270,3.84,27.4,25.76
4/6/2003,285,4,27.43,25.73
4/6/2003,300,4.16,27.5,25.68
4/6/2003,315,4.3,27.64,25.49
4/6/2003,330,4.44,27.75,25.34
4/6/2003,345,4.58,27.81,25.26
4/6/2003,360,4.71,27.82,25.22
4/6/2003,375,4.79,27.92,25.14
4/6/2003,390,4.83,27.97,25.08
4/6/2003,405,4.84,28.05,25.03
4/6/2003,420,4.75,28.19,25
4/6/2003,435,4.67,28.41,24.97
4/6/2003,450,4.55,28.68,24.94
4/6/2003,465,4.43,28.7,24.93
4/6/2003,480,4.32,28.75,24.95
4/6/2003,495,4.22,28.83,24.97
4/6/2003,510,4.13,28.87,24.98
4/6/2003,525,4.04,28.94,24.99
4/6/2003,540,3.97,28.99,25.05
4/6/2003,555,3.89,29.01,25.13
4/6/2003,570,3.81,29.01,25.21
4/6/2003,585,3.73,29,25.28
4/6/2003,600,3.65,28.98,25.38
4/6/2003,615,3.58,28.96,25.39
4/6/2003,630,3.51,28.85,25.51
4/6/2003,645,3.44,28.68,25.66
4/6/2003,660,3.39,28.6,25.76
4/6/2003,675,3.32,28.53,25.85
4/6/2003,690,3.29,28.47,25.89
4/6/2003,705,3.23,28.41,26.08
4/6/2003,720,3.19,28.2,26.23
4/6/2003,735,3.16,28.01,26.4
4/6/2003,750,3.17,27.95,26.44
4/6/2003,765,3.21,27.86,26.68
4/6/2003,780,3.32,27.86,26.95
4/6/2003,795,3.39,27.84,27.11
4/6/2003,810,3.52,27.79,27.12
4/6/2003,825,3.63,27.62,27.06
4/6/2003,840,3.74,27.6,27.02
4/6/2003,855,3.89,27.6,26.94
4/6/2003,870,4.01,27.64,26.58
4/6/2003,885,4.16,27.61,26.68
4/6/2003,900,4.32,27.62,26.61
4/6/2003,915,4.48,27.74,26.58
4/6/2003,930,4.65,28.04,26.76
4/6/2003,945,4.81,28.35,27.07
4/6/2003,960,4.97,28.56,27.35
4/6/2003,975,5.11,28.81,27.51
4/6/2003,990,5.24,29.06,27.54
4/6/2003,1005,5.35,29.36,27.55
4/6/2003,1020,5.43,29.67,27.53
4/6/2003,1035,5.49,29.97,27.51
4/6/2003,1050,5.5,30.18,27.47
4/6/2003,1065,5.49,30.41,27.44
4/6/2003,1080,5.44,30.61,27.42
4/6/2003,1095,5.36,30.74,27.41
4/6/2003,1110,5.25,30.82,27.41
4/6/2003,1125,5.11,30.91,27.41
4/6/2003,1140,4.99,30.91,27.32
4/6/2003,1155,4.85,30.97,27.37
4/6/2003,1170,4.73,31.01,27.35
4/6/2003,1185,4.62,31.03,27.31
4/6/2003,1200,4.52,31.08,27.24
4/6/2003,1215,4.4,31.02,27.16
4/6/2003,1230,4.31,30.82,27.19
4/6/2003,1245,4.2,30.7,27.24
4/6/2003,1260,4.11,30.68,27.27
4/6/2003,1275,4.02,30.68,27.19
4/6/2003,1290,3.93,30.49,27.04
4/6/2003,1305,3.83,30.18,26.99
4/6/2003,1320,3.73,30.11,27.04
4/6/2003,1335,3.64,30.07,27.08
4/6/2003,1350,3.56,29.87,26.98
4/6/2003,1365,3.48,29.38,26.92
4/6/2003,1380,3.4,29,26.94
4/6/2003,1395,3.32,28.83,26.97
4/6/2003,1410,3.25,28.72,26.94
4/6/2003,1425,3.18,28.67,26.9
4/6/2003,1440,3.11,28.61,26.86
4/7/2003,15,3.05,28.58,26.83
4/7/2003,30,3,28.58,26.79
4/7/2003,45,2.94,28.55,26.75
4/7/2003,60,2.89,28.49,26.73
4/7/2003,75,2.83,28.43,26.69
4/7/2003,90,2.78,28.36,26.63
4/7/2003,105,2.74,28.29,26.57
4/7/2003,120,2.7,28.21,26.54
4/7/2003,135,2.67,28.15,26.51
4/7/2003,150,2.65,28.12,26.48
4/7/2003,165,2.67,28.04,26.46
4/7/2003,180,2.73,28.02,26.43
4/7/2003,195,2.81,28,26.39
4/7/2003,210,2.92,28.01,26.37
4/7/2003,225,3.05,28.01,26.38
4/7/2003,240,3.19,28.03,26.41
4/7/2003,255,3.32,28.01,26.42
4/7/2003,270,3.45,28.01,26.45
4/7/2003,285,3.6,27.99,26.43
4/7/2003,300,3.76,27.99,26.43
4/7/2003,315,3.92,28.01,26.46
4/7/2003,330,4.06,27.97,26.45
4/7/2003,345,4.21,28,26.42
4/7/2003,360,4.35,28.02,26.3
4/7/2003,375,4.48,28.03,26.19
4/7/2003,390,4.61,28.09,26.13
4/7/2003,405,4.72,28.18,26.08
4/7/2003,420,4.79,28.26,26.02
4/7/2003,435,4.81,28.35,25.97
4/7/2003,450,4.79,28.47,25.92
4/7/2003,465,4.72,28.6,25.88
4/7/2003,480,4.64,28.69,25.86
4/7/2003,495,4.52,28.77,25.85
4/7/2003,510,4.41,28.87,25.86
4/7/2003,525,4.31,28.95,25.88
4/7/2003,540,4.23,29.01,25.89
4/7/2003,555,4.14,29.12,25.93
4/7/2003,570,4.08,29.19,25.94
4/7/2003,585,4,29.27,26.07
4/7/2003,600,3.93,29.27,26.16
4/7/2003,615,3.85,29.26,26.24
4/7/2003,630,3.78,29.17,26.36
4/7/2003,645,3.71,29.12,26.44
4/7/2003,660,3.64,29.1,26.52
4/7/2003,675,3.61,29.05,26.62
4/7/2003,690,3.56,28.97,26.8
4/7/2003,705,3.54,28.93,26.95
4/7/2003,720,3.49,28.93,27
4/7/2003,735,3.44,28.91,27.01
4/7/2003,750,3.42,28.86,27.04
4/7/2003,765,3.4,28.76,27.37
4/7/2003,780,3.43,28.67,27.7
4/7/2003,795,3.55,28.66,27.84
4/7/2003,810,3.64,28.62,28.03
4/7/2003,825,3.73,28.57,27.98
4/7/2003,840,3.88,28.49,27.79
4/7/2003,855,3.99,28.4,27.72
4/7/2003,870,4.11,28.36,27.51
4/7/2003,885,4.21,28.4,27.47
4/7/2003,900,4.33,28.37,27.39
4/7/2003,915,4.44,28.4,27.25
4/7/2003,930,4.56,28.49,27.31
4/7/2003,945,4.69,28.55,27.51
4/7/2003,960,4.81,28.63,27.73
4/7/2003,975,4.93,28.73,27.89
4/7/2003,990,5.04,28.87,28.01
4/7/2003,1005,5.14,29.04,28.09
4/7/2003,1020,5.21,29.32,28.13
4/7/2003,1035,5.27,29.6,28.15
4/7/2003,1050,5.34,30.01,28.16
4/7/2003,1065,5.36,30.33,28.18
4/7/2003,1080,5.33,30.59,28.18
4/7/2003,1095,5.33,30.73,28.18
4/7/2003,1110,5.31,30.83,28.18
4/7/2003,1125,5.19,30.95,28.16
4/7/2003,1140,5.09,30.98,28.17
4/7/2003,1155,4.98,30.99,28.11
4/7/2003,1170,4.85,31.07,28.07
4/7/2003,1185,4.73,31.13,28.11
4/7/2003,1200,4.63,31.15,27.99
4/7/2003,1215,4.53,31.17,27.9
4/7/2003,1230,4.44,31.2,27.82
4/7/2003,1245,4.35,31.03,27.75
4/7/2003,1260,4.26,30.82,27.75
4/7/2003,1275,4.17,30.75,27.7
4/7/2003,1290,4.09,30.74,27.72
4/7/2003,1305,4,30.75,27.72
4/7/2003,1320,3.92,30.48,27.6
4/7/2003,1335,3.82,30.33,27.57
4/7/2003,1350,3.74,30.28,27.63
4/7/2003,1365,3.65,30.19,27.66
4/7/2003,1380,3.57,30.01,27.55
4/7/2003,1395,3.5,29.64,27.46
4/7/2003,1410,3.41,29.3,27.48
4/7/2003,1425,3.34,29.19,27.53
4/7/2003,1440,3.27,29.1,27.5
4/8/2003,15,3.2,29.01,27.47
4/8/2003,30,3.13,28.95,27.44
4/8/2003,45,3.07,28.91,27.4
4/8/2003,60,3.01,28.89,27.37
4/8/2003,75,2.96,28.86,27.35
4/8/2003,90,2.9,28.83,27.33
4/8/2003,105,2.85,28.77,27.31
4/8/2003,120,2.8,28.71,27.28
4/8/2003,135,2.76,28.64,27.26
4/8/2003,150,2.72,28.58,27.24
4/8/2003,165,2.68,28.52,27.21
4/8/2003,180,2.65,28.45,27.19
4/8/2003,195,2.64,28.39,27.17
4/8/2003,210,2.68,28.36,27.15
4/8/2003,225,2.74,28.34,27.13
4/8/2003,240,2.82,28.35,27.12
4/8/2003,255,2.93,28.34,27.09
4/8/2003,270,3.04,28.36,27.09
4/8/2003,285,3.16,28.35,27.08
4/8/2003,300,3.28,28.34,27.09
4/8/2003,315,3.4,28.35,27.09
4/8/2003,330,3.52,28.34,27.08
4/8/2003,345,3.64,28.36,27.02
4/8/2003,360,3.75,28.33,27.03
4/8/2003,375,3.86,28.33,27.02
4/8/2003,390,3.97,28.37,27.01
4/8/2003,405,4.07,28.35,26.96
4/8/2003,420,4.16,28.33,26.84
4/8/2003,435,4.24,28.36,26.7
4/8/2003,450,4.32,28.39,26.57
4/8/2003,465,4.39,28.43,26.51
4/8/2003,480,4.43,28.51,26.48
4/8/2003,495,4.48,28.58,26.44
4/8/2003,510,4.48,28.64,26.39
4/8/2003,525,4.45,28.72,26.36
4/8/2003,540,4.4,28.81,26.33
4/8/2003,555,4.35,28.86,26.32
4/8/2003,570,4.26,28.9,26.38
4/8/2003,585,4.18,28.99,26.46
4/8/2003,600,4.1,29,26.43
4/8/2003,615,4.03,29.05,26.43
4/8/2003,630,3.98,29.08,26.52
4/8/2003,645,3.92,29.13,26.58
4/8/2003,660,3.85,29.11,26.96
4/8/2003,675,3.79,29.19,27.05
4/8/2003,690,3.73,29.27,26.92
4/8/2003,705,3.68,29.25,27.13
4/8/2003,720,3.64,29.24,27.22
4/8/2003,735,3.58,29.24,27.32
4/8/2003,750,3.57,29.19,27.54
4/8/2003,765,3.57,29.14,27.64
4/8/2003,780,3.58,29.08,27.74
4/8/2003,795,3.55,29.03,27.94
4/8/2003,810,3.55,29.04,28.07
4/8/2003,825,3.61,29,28.27
4/8/2003,840,3.66,29.02,28.43
4/8/2003,855,3.76,28.97,28.54
4/8/2003,870,3.87,28.99,28.49
4/8/2003,885,3.98,28.88,28.46
4/8/2003,900,4.08,28.83,28.52
4/8/2003,915,4.19,28.86,28.53
4/8/2003,930,4.32,28.85,28.46
4/8/2003,945,4.45,28.96,28.01
4/8/2003,960,4.59,29.09,27.98
4/8/2003,975,4.71,29.17,28.07
4/8/2003,990,4.81,29.22,28.26
4/8/2003,1005,4.93,29.3,28.39
4/8/2003,1020,5.04,29.52,28.52
4/8/2003,1035,5.13,29.71,28.61
4/8/2003,1050,5.21,29.94,28.62
4/8/2003,1065,5.28,30.09,28.6
4/8/2003,1080,5.35,30.33,28.55
4/8/2003,1095,5.39,30.5,28.49
4/8/2003,1110,5.43,30.61,28.44
4/8/2003,1125,5.47,30.65,28.4
4/8/2003,1140,5.48,30.71,28.35
4/8/2003,1155,5.45,30.76,28.31
4/8/2003,1170,5.38,30.85,28.27
4/8/2003,1185,5.31,30.95,28.23
4/8/2003,1200,5.2,31.09,28.2
4/8/2003,1215,5.1,31.13,28.21
4/8/2003,1230,4.97,31.14,28.14
4/8/2003,1245,4.86,31.19,28.07
4/8/2003,1260,4.74,31.2,28.06
4/8/2003,1275,4.64,31.28,27.94
4/8/2003,1290,4.55,31.28,27.92
4/8/2003,1305,4.45,31.28,27.85
4/8/2003,1320,4.36,31.26,27.94
4/8/2003,1335,4.27,31.24,28
4/8/2003,1350,4.19,31.24,27.99
4/8/2003,1365,4.11,31.24,27.97
4/8/2003,1380,4.02,31.21,27.79
4/8/2003,1395,3.93,30.92,27.75
4/8/2003,1410,3.85,30.89,27.77
4/8/2003,1425,3.76,30.88,27.79
4/8/2003,1440,3.67,30.72,27.76
4/9/2003,15,3.59,30.5,27.65
4/9/2003,30,3.52,30.1,27.68
4/9/2003,45,3.44,29.85,27.72
4/9/2003,60,3.37,29.76,27.71
4/9/2003,75,3.31,29.7,27.68
4/9/2003,90,3.24,29.67,27.64
4/9/2003,105,3.18,29.65,27.6
4/9/2003,120,3.12,29.65,27.56
4/9/2003,135,3.07,29.64,27.52
4/9/2003,150,3.01,29.64,27.5
4/9/2003,165,2.96,29.61,27.49
4/9/2003,180,2.92,29.54,27.46
4/9/2003,195,2.88,29.45,27.43
4/9/2003,210,2.87,29.38,27.4
4/9/2003,225,2.87,29.32,27.37
4/9/2003,240,2.92,29.27,27.32
4/9/2003,255,3,29.25,27.29
4/9/2003,270,3.08,29.24,27.27
4/9/2003,285,3.2,29.25,27.26
4/9/2003,300,3.3,29.24,27.3
4/9/2003,315,3.41,29.29,27.33
4/9/2003,330,3.52,29.24,27.32
4/9/2003,345,3.63,29.28,27.33
4/9/2003,360,3.75,29.25,27.27
4/9/2003,375,3.88,29.24,27.26
4/9/2003,390,4,29.25,27.28
4/9/2003,405,4.12,29.29,27.27
4/9/2003,420,4.24,29.25,27.24
4/9/2003,435,4.36,29.27,27.18
4/9/2003,450,4.47,29.28,27.03
4/9/2003,465,4.56,29.35,26.9
4/9/2003,480,4.64,29.41,26.81
4/9/2003,495,4.71,29.49,26.73
4/9/2003,510,4.76,29.58,26.66
4/9/2003,525,4.8,29.68,26.61
4/9/2003,540,4.84,29.78,26.58
4/9/2003,555,4.88,29.88,26.54
4/9/2003,570,4.88,30.03,26.51
4/9/2003,585,4.79,30.03,26.5
4/9/2003,600,4.78,30.06,26.48
4/9/2003,615,4.82,30.14,26.49
4/9/2003,630,4.79,30.19,26.56
4/9/2003,645,4.77,30.19,26.57
4/9/2003,660,4.74,30.23,26.59
4/9/2003,675,4.65,30.24,26.63
4/9/2003,690,4.58,30.31,26.79
4/9/2003,705,4.53,30.36,26.91
4/9/2003,720,4.48,30.4,26.99
4/9/2003,735,4.43,30.45,27.05
4/9/2003,750,4.43,30.5,27.04
4/9/2003,765,4.37,30.58,27.01
4/9/2003,780,4.33,30.63,27
4/9/2003,795,4.31,30.64,27.02
4/9/2003,810,4.28,30.7,27.02
4/9/2003,825,4.24,30.6,27.04
4/9/2003,840,4.27,30.49,27.07
4/9/2003,855,4.24,30.41,27.06
4/9/2003,870,4.31,30.25,27.08
4/9/2003,885,4.27,30.17,27.2
4/9/2003,900,4.31,30.16,27.27
4/9/2003,915,4.36,30.15,27.3
4/9/2003,930,4.39,30.16,27.3
4/9/2003,945,4.48,30.24,27.24
4/9/2003,960,4.55,30.35,27.01
4/9/2003,975,4.65,30.57,26.93
4/9/2003,990,4.74,30.96,26.88
4/9/2003,1005,4.83,31.2,26.85
4/9/2003,1020,4.92,31.35,26.89
4/9/2003,1035,5,31.52,26.91
4/9/2003,1050,5.1,31.68,26.94
4/9/2003,1065,5.17,31.82,27
4/9/2003,1080,5.27,31.96,27.02
4/9/2003,1095,5.35,32.02,27.03
4/9/2003,1110,5.43,32.06,27.02
4/9/2003,1125,5.47,32.08,27
4/9/2003,1140,5.46,32.09,26.99
4/9/2003,1155,5.43,32.09,26.96
4/9/2003,1170,5.44,32.08,26.94
4/9/2003,1185,5.44,32.08,26.93
4/9/2003,1200,5.41,32.07,26.92
4/9/2003,1215,5.4,32.07,26.9
4/9/2003,1230,5.37,32.07,26.89
4/9/2003,1245,5.29,32.08,26.87
4/9/2003,1260,5.22,32.1,26.85
4/9/2003,1275,5.18,32.09,26.79
4/9/2003,1290,5.11,32.14,26.73
4/9/2003,1305,5.05,32.11,26.71
4/9/2003,1320,5,32.13,26.68
4/9/2003,1335,4.92,32.12,26.69
4/9/2003,1350,4.84,32.11,26.69
4/9/2003,1365,4.76,32.11,26.69
4/9/2003,1380,4.67,32.09,26.61
4/9/2003,1395,4.6,32,26.49
4/9/2003,1410,4.52,31.93,26.46
4/9/2003,1425,4.44,31.89,26.44
4/9/2003,1440,4.36,31.86,26.4
4/10/2003,15,4.28,31.81,26.33
4/10/2003,30,4.2,31.73,26.32
4/10/2003,45,4.12,31.68,26.3
4/10/2003,60,4.05,31.62,26.32
4/10/2003,75,3.96,31.59,26.29
4/10/2003,90,3.87,31.56,26.29
4/10/2003,105,3.79,31.43,26.25
4/10/2003,120,3.71,31.29,26.18
4/10/2003,135,3.65,31.16,26.12
4/10/2003,150,3.59,31.03,26.09
4/10/2003,165,3.53,30.9,26.04
4/10/2003,180,3.49,30.83,26
4/10/2003,195,3.43,30.78,25.93
4/10/2003,210,3.36,30.74,25.9
4/10/2003,225,3.31,30.73,25.83
4/10/2003,240,3.24,30.72,25.75
4/10/2003,255,3.22,30.71,25.68
4/10/2003,270,3.2,30.7,25.63
4/10/2003,285,3.2,30.69,25.57
4/10/2003,300,3.17,30.64,25.5
4/10/2003,315,3.22,30.57,25.42
4/10/2003,330,3.26,30.52,25.38
4/10/2003,345,3.33,30.5,25.33
4/10/2003,360,3.4,30.5,25.29
4/10/2003,375,3.51,30.51,25.25
4/10/2003,390,3.61,30.5,25.24
4/10/2003,405,3.73,30.47,25.22
4/10/2003,420,3.85,30.46,25.16
4/10/2003,435,3.99,30.45,25.12
4/10/2003,450,4.12,30.48,25.01
4/10/2003,465,4.23,30.48,25.01
4/10/2003,480,4.31,30.55,24.97
4/10/2003,495,4.43,30.64,24.88
4/10/2003,510,4.53,30.73,24.64
4/10/2003,525,4.65,30.84,24.04
4/10/2003,540,4.76,31.04,23.34
4/10/2003,555,4.86,31.13,23.01
4/10/2003,570,4.92,31.25,22.83
4/10/2003,585,5.02,31.34,22.79
4/10/2003,600,5.08,31.39,22.81
4/10/2003,615,5.11,31.42,22.84
4/10/2003,630,5.11,31.47,22.81
4/10/2003,645,5.13,31.51,22.79
4/10/2003,660,5.11,31.58,22.75
4/10/2003,675,5.02,31.61,22.75
4/10/2003,690,4.92,31.62,22.79
4/10/2003,705,4.84,31.64,22.81
4/10/2003,720,4.72,31.64,22.97
4/10/2003,735,4.63,31.64,23.04
4/10/2003,750,4.53,31.67,23.14
4/10/2003,765,4.47,31.68,23.23
4/10/2003,780,4.38,31.67,23.13
4/10/2003,795,4.32,31.63,23.39
4/10/2003,810,4.25,31.6,23.71
4/10/2003,825,4.21,31.48,23.96
4/10/2003,840,4.16,31.45,24.02
4/10/2003,855,4.11,31.43,24.09
4/10/2003,870,4.08,31.41,24.13
4/10/2003,885,4.04,31.42,24.1
4/10/2003,900,4,31.38,24.14
4/10/2003,915,3.95,31.37,24.2
4/10/2003,930,3.94,31.32,24.3
4/10/2003,945,3.94,-1.23E+25,-1.23E+25
4/10/2003,960,-1.23E+25,31.04,24.11
4/10/2003,975,3.92,31.22,24.38
4/10/2003,990,3.92,31.28,24.36
4/10/2003,1005,3.97,31.3,24.37
4/10/2003,1020,3.96,31.3,24.35
4/10/2003,1035,4.02,31.29,24.31
4/10/2003,1050,4.05,31.28,24.26
4/10/2003,1065,4.16,31.28,24.22
4/10/2003,1080,4.2,31.28,24.2
4/10/2003,1095,4.24,31.32,23.99
4/10/2003,1110,4.29,31.3,24.06
4/10/2003,1125,4.32,31.3,24.06
4/10/2003,1140,4.41,31.32,24.01
4/10/2003,1155,4.46,31.33,23.99
4/10/2003,1170,4.51,31.35,23.94
4/10/2003,1185,4.57,31.49,23.84
4/10/2003,1200,4.61,31.58,23.73
4/10/2003,1215,4.66,31.62,23.63
4/10/2003,1230,4.71,31.7,23.44
4/10/2003,1245,4.74,31.77,23.31
4/10/2003,1260,4.77,31.91,23.2
4/10/2003,1275,4.77,32.03,23.18
4/10/2003,1290,4.8,32.15,23.15
4/10/2003,1305,4.8,32.2,23.19
4/10/2003,1320,4.77,32.21,23.09
4/10/2003,1335,4.77,32.19,23
4/10/2003,1350,4.77,32.29,22.97
4/10/2003,1365,4.69,32.3,22.9
4/10/2003,1380,4.64,32.23,22.82
4/10/2003,1395,4.56,32.2,22.82
4/10/2003,1410,4.46,32.18,22.94
4/10/2003,1425,4.37,32.19,22.95
4/10/2003,1440,4.28,32.11,22.94
4/11/2003,15,4.2,32.06,22.93
4/11/2003,30,4.15,31.87,22.88
4/11/2003,45,4.07,31.68,22.96
4/11/2003,60,4,31.64,23
4/11/2003,75,3.94,31.59,23.01
4/11/2003,90,3.87,31.53,23.01
4/11/2003,105,3.79,31.47,23.05
4/11/2003,120,3.73,31.4,23.09
4/11/2003,135,3.66,31.32,23.13
4/11/2003,150,3.57,31.24,23.16
4/11/2003,165,3.5,31.17,23.16
4/11/2003,180,3.45,31.07,23.15
4/11/2003,195,3.39,31.03,23.12
4/11/2003,210,3.32,30.96,23.11
4/11/2003,225,3.27,30.89,23.09
4/11/2003,240,3.21,30.87,23.05
4/11/2003,255,3.18,30.84,23.02
4/11/2003,270,3.13,30.79,22.99
4/11/2003,285,3.09,30.76,22.96
4/11/2003,300,3.05,30.69,22.95
4/11/2003,315,3,30.61,22.94
4/11/2003,330,2.95,30.52,22.93
4/11/2003,345,2.93,30.46,22.91
4/11/2003,360,2.92,30.43,22.89
4/11/2003,375,2.92,30.37,22.86
4/11/2003,390,2.91,30.32,22.83
4/11/2003,405,2.97,30.28,22.81
4/11/2003,420,3.09,30.27,22.8
4/11/2003,435,3.15,30.24,22.75
4/11/2003,450,3.25,30.21,22.7
4/11/2003,465,3.37,30.23,22.71
4/11/2003,480,3.47,30.16,22.55
4/11/2003,495,3.55,30.19,22.59
4/11/2003,510,3.65,30.21,22.61
4/11/2003,525,3.76,30.25,22.63
4/11/2003,540,3.87,30.38,22.69
4/11/2003,555,3.96,30.41,22.71
4/11/2003,570,4.07,30.43,22.72
4/11/2003,585,4.18,30.56,22.66
4/11/2003,600,4.28,30.67,22.45
4/11/2003,615,4.39,30.73,22.27
4/11/2003,630,4.51,30.82,22.16
4/11/2003,645,4.64,30.9,22.13
4/11/2003,660,4.75,31.05,22.08
4/11/2003,675,4.87,31.18,22.08
4/11/2003,690,4.92,31.36,22.06
4/11/2003,705,4.97,31.49,22.05
4/11/2003,720,5.02,31.62,22.04
4/11/2003,735,5,31.75,22.05
4/11/2003,750,4.94,31.88,22.01
4/11/2003,765,4.88,31.92,22.03
4/11/2003,780,4.79,31.83,22.27
4/11/2003,795,4.7,31.59,22.61
4/11/2003,810,4.61,31.74,22.47
4/11/2003,825,4.53,31.72,22.51
4/11/2003,840,4.41,31.69,22.71
4/11/2003,855,4.33,31.64,22.88
4/11/2003,870,4.24,31.56,23.15
4/11/2003,885,4.16,31.63,23.14
4/11/2003,900,4.09,31.43,23.5
4/11/2003,915,4.04,31.41,23.55
4/11/2003,930,4,31.34,23.62
4/11/2003,945,3.95,31.31,23.6
4/11/2003,960,3.88,31.18,23.57
4/11/2003,975,3.83,31.17,23.61
4/11/2003,990,3.8,31.18,23.58
4/11/2003,1005,3.76,31.14,23.57
4/11/2003,1020,3.71,31.09,23.57
4/11/2003,1035,3.67,31.07,23.56
4/11/2003,1050,3.66,31.06,23.55
4/11/2003,1065,3.67,31.05,23.54
4/11/2003,1080,3.64,31.05,23.49
4/11/2003,1095,3.62,31.04,23.49
4/11/2003,1110,3.62,31.01,23.51
4/11/2003,1125,3.63,30.84,23.56
4/11/2003,1140,3.69,30.79,23.63
4/11/2003,1155,3.77,30.76,23.69
4/11/2003,1170,3.83,30.71,23.74
4/11/2003,1185,3.9,30.68,23.7
4/11/2003,1200,3.97,30.7,23.65
4/11/2003,1215,4.06,30.97,23.48
4/11/2003,1230,4.13,30.96,23.42
4/11/2003,1245,4.2,30.97,23.38
4/11/2003,1260,4.27,31.04,23.28
4/11/2003,1275,4.36,31.06,23.27
4/11/2003,1290,4.44,31.1,23.21
4/11/2003,1305,4.49,31.18,23.13
4/11/2003,1320,4.56,31.25,22.98
4/11/2003,1335,4.61,31.33,22.81
4/11/2003,1350,4.67,31.39,22.65
4/11/2003,1365,4.73,31.51,22.53
4/11/2003,1380,4.77,31.65,22.45
4/11/2003,1395,4.77,31.77,22.39
4/11/2003,1410,4.77,31.87,22.36
4/11/2003,1425,4.74,31.91,22.32
4/11/2003,1440,4.62,31.94,22.29
4/12/2003,15,4.55,31.93,22.28
4/12/2003,30,4.45,31.92,22.25
4/12/2003,45,4.36,31.81,22.3
4/12/2003,60,4.26,31.81,22.29
4/12/2003,75,4.19,31.8,22.26
4/12/2003,90,4.11,31.67,22.28
4/12/2003,105,4.03,31.55,22.34
4/12/2003,120,3.95,31.3,22.54
4/12/2003,135,3.87,31.25,22.57
4/12/2003,150,3.8,31.24,22.58
4/12/2003,165,3.71,31.19,22.6
4/12/2003,180,3.63,31.11,22.67
4/12/2003,195,3.55,31.06,22.71
4/12/2003,210,3.47,31.01,22.75
4/12/2003,225,3.4,30.92,22.8
4/12/2003,240,3.33,30.83,22.85
4/12/2003,255,3.27,30.75,22.86
4/12/2003,270,3.2,30.67,22.86
4/12/2003,285,3.13,30.63,22.83
4/12/2003,300,3.07,30.56,22.8
4/12/2003,315,3.01,30.5,22.78
4/12/2003,330,2.96,30.46,22.74
4/12/2003,345,2.91,30.4,22.72
4/12/2003,360,2.85,30.34,22.71
4/12/2003,375,2.8,30.32,22.69
4/12/2003,390,2.76,30.26,22.69
4/12/2003,405,2.71,30.23,22.67
4/12/2003,420,2.68,30.15,22.65
4/12/2003,435,2.64,30.11,22.62
4/12/2003,450,2.61,30.09,22.59
4/12/2003,465,2.59,30.01,22.54
4/12/2003,480,2.57,29.97,22.52
4/12/2003,495,2.58,29.92,22.51
4/12/2003,510,2.62,29.92,22.52
4/12/2003,525,2.7,29.91,22.54
4/12/2003,540,2.79,29.91,22.59
4/12/2003,555,2.9,29.92,22.67
4/12/2003,570,3.01,29.79,22.61
4/12/2003,585,3.13,29.78,22.69
4/12/2003,600,3.25,29.76,22.66
4/12/2003,615,3.38,29.89,22.66
4/12/2003,630,3.53,29.93,22.71
4/12/2003,645,3.69,30.04,22.82
4/12/2003,660,3.84,30.07,22.87
4/12/2003,675,3.98,30.13,22.93
4/12/2003,690,4.15,30.26,23.05
4/12/2003,705,4.28,30.38,23.14
4/12/2003,720,4.44,30.56,23.15
4/12/2003,735,4.59,30.72,23.25
4/12/2003,750,4.72,30.89,23.28
4/12/2003,765,4.82,31.01,23.31
4/12/2003,780,4.9,31.17,23.29
4/12/2003,795,4.94,31.3,23.31
4/12/2003,810,4.9,31.44,23.28
4/12/2003,825,4.86,31.58,23.26
4/12/2003,840,4.78,31.66,23.24
4/12/2003,855,4.65,31.7,23.27
4/12/2003,870,4.54,31.35,23.77
4/12/2003,885,4.44,31.43,23.72
4/12/2003,900,4.33,31.45,23.78
4/12/2003,915,4.24,31.44,23.85
4/12/2003,930,4.14,31.43,23.89
4/12/2003,945,4.07,31.32,24.19
4/12/2003,960,3.99,31.35,24.25
4/12/2003,975,3.92,31.1,24.42
4/12/2003,990,3.83,31.07,24.43
4/12/2003,1005,3.76,30.97,24.37
4/12/2003,1020,3.69,30.95,24.41
4/12/2003,1035,3.62,30.94,24.39
4/12/2003,1050,3.54,30.93,24.37
4/12/2003,1065,3.48,30.94,24.33
4/12/2003,1080,3.41,30.91,24.29
4/12/2003,1095,3.37,30.88,24.29
4/12/2003,1110,3.33,30.83,24.28
4/12/2003,1125,3.29,30.73,24.29
4/12/2003,1140,3.28,30.7,24.28
4/12/2003,1155,3.28,30.65,24.26
4/12/2003,1170,3.34,30.56,24.42
4/12/2003,1185,3.41,30.55,24.46
4/12/2003,1200,3.49,30.46,24.55
4/12/2003,1215,3.59,30.4,24.54
4/12/2003,1230,3.68,30.42,24.48
4/12/2003,1245,3.77,30.63,24.37
4/12/2003,1260,3.88,30.66,24.32
4/12/2003,1275,3.96,30.68,24.22
4/12/2003,1290,4.08,30.78,24.05
4/12/2003,1305,4.2,30.79,24.02
4/12/2003,1320,4.32,30.8,23.96
4/12/2003,1335,4.45,30.94,23.74
4/12/2003,1350,4.59,31,23.53
4/12/2003,1365,4.72,31.15,23.26
4/12/2003,1380,4.86,31.28,23.14
4/12/2003,1395,4.97,31.41,23.07
4/12/2003,1410,5.07,31.6,23.03
4/12/2003,1425,5.15,31.77,23.02
4/12/2003,1440,5.23,31.89,23.02
4/13/2003,15,5.27,31.99,23.02
4/13/2003,30,5.29,32.12,23.02
4/13/2003,45,5.27,32.21,23.03
4/13/2003,60,5.2,32.31,23.04
4/13/2003,75,5.11,32.38,23.05
4/13/2003,90,5.01,32.36,23.05
4/13/2003,105,4.89,32.34,22.98
4/13/2003,120,4.77,32.28,22.96
4/13/2003,135,4.65,32.27,22.95
4/13/2003,150,4.54,32.27,22.95
4/13/2003,165,4.44,32.23,22.8
4/13/2003,180,4.34,32.09,22.63
4/13/2003,195,4.24,31.96,22.74
4/13/2003,210,4.15,31.75,22.83
4/13/2003,225,4.05,31.74,22.8
4/13/2003,240,3.97,31.73,22.74
4/13/2003,255,3.88,31.73,22.7
4/13/2003,270,3.79,31.69,22.72
4/13/2003,285,3.7,31.65,22.73
4/13/2003,300,3.61,31.61,22.71
4/13/2003,315,3.52,31.43,22.79
4/13/2003,330,3.44,31.36,22.77
4/13/2003,345,3.36,31.19,22.81
4/13/2003,360,3.29,31.04,22.84
4/13/2003,375,3.22,30.96,22.8
4/13/2003,390,3.15,30.87,22.75
4/13/2003,405,3.08,30.81,22.69
4/13/2003,420,3.02,30.77,22.63
4/13/2003,435,2.96,30.74,22.58
4/13/2003,450,2.91,30.69,22.56
4/13/2003,465,2.85,30.68,22.55
4/13/2003,480,2.81,30.63,22.56
4/13/2003,495,2.77,30.59,22.58
4/13/2003,510,2.73,30.53,22.62
4/13/2003,525,2.7,30.47,22.68
4/13/2003,540,2.69,30.45,22.73
4/13/2003,555,2.72,30.44,22.79
4/13/2003,570,2.79,30.43,22.86
4/13/2003,585,2.88,30.42,22.95
4/13/2003,600,2.99,30.37,23.05
4/13/2003,615,3.12,30.4,23.09
4/13/2003,630,3.24,30.4,23.28
4/13/2003,645,3.37,30.27,23.15
4/13/2003,660,3.52,30.44,22.99
4/13/2003,675,3.68,30.43,23.05
4/13/2003,690,3.84,30.53,23.14
4/13/2003,705,4,30.54,23.2
4/13/2003,720,4.16,30.58,23.27
4/13/2003,735,4.33,30.67,23.46
4/13/2003,750,4.51,30.78,23.69
4/13/2003,765,4.65,30.97,23.84
4/13/2003,780,4.79,31.11,23.9
4/13/2003,795,4.91,31.33,23.9
4/13/2003,810,5,31.45,23.91
4/13/2003,825,5.04,31.59,23.92
4/13/2003,840,5.04,31.79,23.92
4/13/2003,855,4.96,31.94,23.94
4/13/2003,870,4.89,32.05,23.94
4/13/2003,885,4.77,32.02,23.98
4/13/2003,900,4.65,31.83,24.3
4/13/2003,915,4.53,31.82,24.37
4/13/2003,930,4.42,31.8,24.44
4/13/2003,945,4.3,31.81,24.55
4/13/2003,960,4.2,31.8,24.59
4/13/2003,975,4.12,31.73,24.64
4/13/2003,990,4.02,31.61,24.7
4/13/2003,1005,3.93,31.5,24.73
4/13/2003,1020,3.85,31.37,24.68
4/13/2003,1035,3.77,31.3,24.64
4/13/2003,1050,3.68,31.27,24.62
4/13/2003,1065,3.59,31.28,24.63
4/13/2003,1080,3.51,31.26,24.66
4/13/2003,1095,3.43,31.23,24.64
4/13/2003,1110,3.36,31.19,24.64
4/13/2003,1125,3.29,31.13,24.62
4/13/2003,1140,3.22,31.01,24.64
4/13/2003,1155,3.16,30.91,24.67
4/13/2003,1170,3.09,30.69,24.8
4/13/2003,1185,3.04,30.56,24.9
4/13/2003,1200,3,30.51,24.88
4/13/2003,1215,2.96,30.47,24.9
4/13/2003,1230,2.95,30.44,24.91
4/13/2003,1245,2.98,30.41,24.89
4/13/2003,1260,3.04,30.4,24.88
4/13/2003,1275,3.12,30.39,24.88
4/13/2003,1290,3.21,30.39,24.88
4/13/2003,1305,3.32,30.38,24.89
4/13/2003,1320,3.44,30.4,24.89
4/13/2003,1335,3.56,30.44,24.92
4/13/2003,1350,3.69,30.45,24.88
4/13/2003,1365,3.83,30.46,24.75
4/13/2003,1380,3.97,30.63,24.75
4/13/2003,1395,4.13,30.72,24.68
4/13/2003,1410,4.29,30.93,24.43
4/13/2003,1425,4.46,31.04,24
4/13/2003,1440,4.62,31.12,23.65
4/14/2003,15,4.78,31.21,23.45
4/14/2003,30,4.92,31.33,23.3
4/14/2003,45,5.04,31.53,23.19
4/14/2003,60,5.12,31.71,23.15
4/14/2003,75,5.2,31.88,23.13
4/14/2003,90,5.23,32.03,23.13
4/14/2003,105,5.2,32.17,23.12
4/14/2003,120,5.12,32.21,23.13
4/14/2003,135,5.02,32.18,23.13
4/14/2003,150,4.9,32.17,23.14
4/14/2003,165,4.76,32.16,23.1
4/14/2003,180,4.63,32.16,23.06
4/14/2003,195,4.51,32.16,23.04
4/14/2003,210,4.39,32.17,23.02
4/14/2003,225,4.28,32.17,22.9
4/14/2003,240,4.18,32.09,22.83
4/14/2003,255,4.08,31.84,22.93
4/14/2003,270,3.99,31.69,23.01
4/14/2003,285,3.89,31.65,22.97
4/14/2003,300,3.81,31.64,22.92
4/14/2003,315,3.72,31.63,22.93
4/14/2003,330,3.63,31.59,22.94
4/14/2003,345,3.54,31.56,22.92
4/14/2003,360,3.45,31.52,22.93
4/14/2003,375,3.37,31.36,23
4/14/2003,390,3.29,31.26,23.03
4/14/2003,405,3.22,31.11,23.08
4/14/2003,420,3.15,30.99,23.05
4/14/2003,435,3.08,30.9,22.99
4/14/2003,450,3.01,30.82,22.94
4/14/2003,465,2.95,30.75,22.9
4/14/2003,480,2.89,30.72,22.86
4/14/2003,495,2.84,30.7,22.85
4/14/2003,510,2.78,30.69,22.87
4/14/2003,525,2.73,30.67,22.91
4/14/2003,540,2.68,30.64,22.97
4/14/2003,555,2.64,30.62,23.04
4/14/2003,570,2.59,30.59,23.12
4/14/2003,585,2.57,30.56,23.21
4/14/2003,600,2.56,30.53,23.33
4/14/2003,615,2.59,30.54,23.42
4/14/2003,630,2.67,30.54,23.6
4/14/2003,645,2.76,30.55,23.69
4/14/2003,660,2.89,30.5,23.62
4/14/2003,675,3.04,30.48,23.95
4/14/2003,690,3.18,30.42,23.97
4/14/2003,705,3.33,30.4,23.6
4/14/2003,720,3.5,30.48,23.64
4/14/2003,735,3.69,30.58,23.95
4/14/2003,750,3.87,30.48,24.07
4/14/2003,765,4.05,30.62,24
4/14/2003,780,4.25,30.7,24.36
4/14/2003,795,4.44,30.77,24.8
4/14/2003,810,4.6,30.98,24.91
4/14/2003,825,4.76,31.22,25
4/14/2003,840,4.87,31.32,24.99
4/14/2003,855,4.94,31.47,24.97
4/14/2003,870,4.98,31.68,24.94
4/14/2003,885,4.96,31.83,24.92
4/14/2003,900,4.88,31.91,24.93
4/14/2003,915,4.75,31.89,24.93
4/14/2003,930,4.62,31.88,24.99
4/14/2003,945,4.48,31.85,25.21
4/14/2003,960,4.35,31.86,25.13
4/14/2003,975,4.24,31.86,25.08
4/14/2003,990,4.13,31.86,25.14
4/14/2003,1005,4.04,31.87,25.19
4/14/2003,1020,3.96,31.8,25.36
4/14/2003,1035,3.88,31.62,25.51
4/14/2003,1050,3.8,31.41,25.52
4/14/2003,1065,3.7,31.33,25.47
4/14/2003,1080,3.62,31.31,25.43
4/14/2003,1095,3.53,31.3,25.4
4/14/2003,1110,3.45,31.26,25.42
4/14/2003,1125,3.37,31.23,25.4
4/14/2003,1140,3.29,31.18,25.36
4/14/2003,1155,3.21,31.12,25.32
4/14/2003,1170,3.14,30.97,25.3
4/14/2003,1185,3.08,30.75,25.33
4/14/2003,1200,3.01,30.59,25.37
4/14/2003,1215,2.95,30.5,25.4
4/14/2003,1230,2.89,30.43,25.45
4/14/2003,1245,2.84,30.38,25.48
4/14/2003,1260,2.79,30.37,25.51
4/14/2003,1275,2.75,30.36,25.5
4/14/2003,1290,2.72,30.36,25.46
4/14/2003,1305,2.71,30.36,25.44
4/14/2003,1320,2.76,30.36,25.41
4/14/2003,1335,2.83,30.36,25.39
4/14/2003,1350,2.92,30.37,25.37
4/14/2003,1365,3.04,30.36,25.37
4/14/2003,1380,3.17,30.38,25.43
4/14/2003,1395,3.31,30.39,25.43
4/14/2003,1410,3.45,30.39,25.43
4/14/2003,1425,3.61,30.42,25.37
4/14/2003,1440,3.79,30.48,25.38
4/15/2003,15,3.97,30.48,25.37
4/15/2003,30,4.16,30.5,25.34
4/15/2003,45,4.35,30.81,25.09
4/15/2003,60,4.55,30.97,24.85
4/15/2003,75,4.73,31.14,24.69
4/15/2003,90,4.89,31.29,24.56
4/15/2003,105,5.03,31.45,24.45
4/15/2003,120,5.13,31.69,24.39
4/15/2003,135,5.21,31.9,24.35
4/15/2003,150,5.23,32,24.34
4/15/2003,165,5.19,32.09,24.33
4/15/2003,180,5.08,32.13,24.33
4/15/2003,195,4.96,32.14,24.33
4/15/2003,210,4.84,32.13,24.33
4/15/2003,225,4.68,32.13,24.29
4/15/2003,240,4.55,32.13,24.28
4/15/2003,255,4.42,32.14,24.26
4/15/2003,270,4.29,32.15,24.23
4/15/2003,285,4.19,32.14,24.12
4/15/2003,300,4.09,32.13,24.07
4/15/2003,315,3.99,31.91,24.13
4/15/2003,330,3.89,31.72,24.16
4/15/2003,345,3.8,31.66,24.17
4/15/2003,360,3.71,31.64,24.16
4/15/2003,375,3.61,31.64,24.11
4/15/2003,390,3.52,31.63,24.08
4/15/2003,405,3.43,31.59,24.04
4/15/2003,420,3.35,31.57,24.04
4/15/2003,435,3.27,31.47,24.07
4/15/2003,450,3.19,31.35,24.08
4/15/2003,465,3.12,31.19,24.09
4/15/2003,480,3.04,31.04,24.08
4/15/2003,495,2.98,30.95,24.04
4/15/2003,510,2.92,30.85,24.02
4/15/2003,525,2.85,30.76,24.01
4/15/2003,540,2.8,30.72,24.01
4/15/2003,555,2.75,30.69,24.06
4/15/2003,570,2.69,30.67,24.13
4/15/2003,585,2.64,30.67,24.22
4/15/2003,600,2.6,30.67,24.32
4/15/2003,615,2.57,30.67,24.43
4/15/2003,630,2.56,30.66,24.54
4/15/2003,645,2.58,30.61,24.67
4/15/2003,660,2.66,30.62,24.81
4/15/2003,675,2.75,30.62,24.89
4/15/2003,690,2.87,30.61,24.97
4/15/2003,705,3.03,30.57,25.02
4/15/2003,720,3.18,30.51,25.06
4/15/2003,735,3.35,30.57,24.86
4/15/2003,750,3.52,30.49,25.16
4/15/2003,765,3.71,30.61,25.13
4/15/2003,780,3.91,30.61,25.13
4/15/2003,795,4.12,30.7,25.18
4/15/2003,810,4.32,30.82,25.53
4/15/2003,825,4.52,30.87,25.86
4/15/2003,840,4.7,31.19,26.1
4/15/2003,855,4.86,31.36,26.21
4/15/2003,870,4.99,31.58,26.18
4/15/2003,885,5.07,31.79,26.1
4/15/2003,900,5.12,32.04,26.02
4/15/2003,915,5.09,32.24,25.94
4/15/2003,930,5,32.42,25.87
4/15/2003,945,4.89,32.45,25.84
4/15/2003,960,4.76,32.39,25.84
4/15/2003,975,4.62,32.31,25.94
4/15/2003,990,4.47,32.27,25.98
4/15/2003,1005,4.34,32.27,25.91
4/15/2003,1020,4.23,32.27,25.87
4/15/2003,1035,4.12,32.27,25.88
4/15/2003,1050,4.03,32.25,25.93
4/15/2003,1065,3.93,31.97,25.95
4/15/2003,1080,3.83,31.69,26
4/15/2003,1095,3.74,31.61,26
4/15/2003,1110,3.63,31.6,25.99
4/15/2003,1125,3.53,31.59,25.96
4/15/2003,1140,3.46,31.55,25.94
4/15/2003,1155,3.37,31.52,25.91
4/15/2003,1170,3.3,31.45,25.88
4/15/2003,1185,3.22,31.36,25.82
4/15/2003,1200,3.15,31.19,25.74
4/15/2003,1215,3.07,30.97,25.69
4/15/2003,1230,3,30.81,25.67
4/15/2003,1245,2.93,30.72,25.65
4/15/2003,1260,2.87,30.65,25.61
4/15/2003,1275,2.81,30.57,25.59
4/15/2003,1290,2.76,30.54,25.57
4/15/2003,1305,2.71,30.52,25.56
4/15/2003,1320,2.66,30.49,25.56
4/15/2003,1335,2.61,30.49,25.57
4/15/2003,1350,2.58,30.48,25.56
4/15/2003,1365,2.55,30.48,25.53
4/15/2003,1380,2.54,30.48,25.5
4/15/2003,1395,2.6,30.48,25.48
4/15/2003,1410,2.69,30.48,25.46
4/15/2003,1425,2.81,30.48,25.46
4/15/2003,1440,2.95,30.48,25.45
4/16/2003,15,3.1,30.5,25.44
4/16/2003,30,3.25,30.48,25.4
4/16/2003,45,3.43,30.5,25.33
4/16/2003,60,3.62,30.53,25.35
4/16/2003,75,3.83,30.57,25.31
4/16/2003,90,4.04,30.59,25.3
4/16/2003,105,4.26,30.7,25.2
4/16/2003,120,4.48,30.89,24.9
4/16/2003,135,4.68,31.12,24.73
4/16/2003,150,4.87,31.31,24.62
4/16/2003,165,5.01,31.49,24.52
4/16/2003,180,5.13,31.77,24.43
4/16/2003,195,5.21,31.99,24.36
4/16/2003,210,5.2,32.14,24.29
4/16/2003,225,5.13,32.2,24.24
4/16/2003,240,5.03,32.24,24.2
4/16/2003,255,4.91,32.25,24.17
4/16/2003,270,4.76,32.24,24.16
4/16/2003,285,4.61,32.24,24.15
4/16/2003,300,4.48,32.25,24.17
4/16/2003,315,4.35,32.25,24.15
4/16/2003,330,4.23,32.25,24.09
4/16/2003,345,4.13,32.25,24.01
4/16/2003,360,4.03,32.19,24.07
4/16/2003,375,3.93,31.99,24.09
4/16/2003,390,3.84,31.79,24.15
4/16/2003,405,3.75,31.71,24.13
4/16/2003,420,3.65,31.69,24.11
4/16/2003,435,3.56,31.69,24.07
4/16/2003,450,3.47,31.69,24.05
4/16/2003,465,3.39,31.67,24.02
4/16/2003,480,3.3,31.65,24.04
4/16/2003,495,3.22,31.5,24.08
4/16/2003,510,3.15,31.42,24.11
4/16/2003,525,3.08,31.29,24.13
4/16/2003,540,3.01,31.13,24.16
4/16/2003,555,2.95,31.01,24.18
4/16/2003,570,2.89,30.94,24.22
4/16/2003,585,2.83,30.83,24.28
4/16/2003,600,2.79,30.78,24.34
4/16/2003,615,2.74,30.77,24.44
4/16/2003,630,2.71,30.78,24.57
4/16/2003,645,2.73,30.8,24.58
4/16/2003,660,2.81,30.82,24.61
4/16/2003,675,2.91,30.73,24.81
4/16/2003,690,3.04,30.64,24.64
4/16/2003,705,3.18,30.68,24.84
4/16/2003,720,3.33,30.63,24.87
4/16/2003,735,3.49,30.61,24.67
4/16/2003,750,3.69,30.71,24.89
4/16/2003,765,3.89,30.74,24.97
4/16/2003,780,4.11,30.8,24.92
4/16/2003,795,4.35,30.93,25.14
4/16/2003,810,4.6,31.12,25.61
4/16/2003,825,4.84,31.36,26.09
4/16/2003,840,5.07,31.69,26.24
4/16/2003,855,5.27,31.93,26.22
4/16/2003,870,5.43,32.2,26.22
4/16/2003,885,5.56,32.52,26.2
4/16/2003,900,5.63,32.75,26.23
4/16/2003,915,5.68,32.9,26.29
4/16/2003,930,5.67,33,26.32
4/16/2003,945,5.64,33.07,26.37
4/16/2003,960,5.57,33.13,26.41
4/16/2003,975,5.48,33.17,26.44
4/16/2003,990,5.36,33.22,26.46
4/16/2003,1005,5.24,33.2,26.49
4/16/2003,1020,5.1,33.16,26.51
4/16/2003,1035,4.96,33.1,26.49
4/16/2003,1050,4.82,33.09,26.54
4/16/2003,1065,4.67,33.09,26.52
4/16/2003,1080,4.54,33.05,26.5
4/16/2003,1095,4.4,32.89,26.51
4/16/2003,1110,4.27,32.79,26.49
4/16/2003,1125,4.16,32.78,26.5
4/16/2003,1140,4.05,32.75,26.5
4/16/2003,1155,3.95,32.7,26.5
4/16/2003,1170,3.86,32.59,26.48
4/16/2003,1185,3.76,32.53,26.46
4/16/2003,1200,3.66,32.49,26.45
4/16/2003,1215,3.57,32.45,26.44
4/16/2003,1230,3.47,32.39,26.41
4/16/2003,1245,3.39,32.25,26.38
4/16/2003,1260,3.29,32.01,26.43
4/16/2003,1275,3.23,31.82,26.49
4/16/2003,1290,3.16,31.74,26.5
4/16/2003,1305,3.08,31.66,26.48
4/16/2003,1320,3.02,31.64,26.44
4/16/2003,1335,2.96,31.6,26.42
4/16/2003,1350,2.9,31.57,26.39
4/16/2003,1365,2.84,31.53,26.38
4/16/2003,1380,2.79,31.5,26.34
4/16/2003,1395,2.75,31.48,26.31
4/16/2003,1410,2.71,31.48,26.3
4/16/2003,1425,2.69,31.45,26.26
4/16/2003,1440,2.72,31.34,26.25
4/17/2003,15,2.81,31.28,26.25
4/17/2003,30,2.92,31.25,26.26
4/17/2003,45,3.07,31.22,26.29
4/17/2003,60,3.24,31.15,26.28
4/17/2003,75,3.41,31.16,26.3
4/17/2003,90,3.59,31.24,26.3
4/17/2003,105,3.8,31.25,26.23
4/17/2003,120,4.01,31.31,26.22
4/17/2003,135,4.23,31.4,26.18
4/17/2003,150,4.46,31.53,26.17
4/17/2003,165,4.68,31.67,26.01
4/17/2003,180,4.89,31.86,25.83
4/17/2003,195,5.07,31.99,25.69
4/17/2003,210,5.22,32.15,25.55
4/17/2003,225,5.33,32.35,25.47
4/17/2003,240,5.4,32.56,25.41
4/17/2003,255,5.43,32.69,25.36
4/17/2003,270,5.38,32.8,25.33
4/17/2003,285,5.29,32.85,25.3
4/17/2003,300,5.19,32.85,25.28
4/17/2003,315,5.05,32.84,25.27
4/17/2003,330,4.91,32.83,25.24
4/17/2003,345,4.76,32.83,25.23
4/17/2003,360,4.62,32.83,25.21
4/17/2003,375,4.49,32.83,25.15
4/17/2003,390,4.37,32.82,25.05
4/17/2003,405,4.25,32.74,25.05
4/17/2003,420,4.15,32.59,25.11
4/17/2003,435,4.04,32.53,25.12
4/17/2003,450,3.95,32.49,25.09
4/17/2003,465,3.85,32.45,25.05
4/17/2003,480,3.76,32.37,25.04
4/17/2003,495,3.66,32.32,25.02
4/17/2003,510,3.57,32.28,25.05
4/17/2003,525,3.48,32.26,25.1
4/17/2003,540,3.4,32.19,25.13
4/17/2003,555,3.32,32.07,25.16
4/17/2003,570,3.23,31.9,25.22
4/17/2003,585,3.17,31.78,25.24
4/17/2003,600,3.11,31.72,25.26
4/17/2003,615,3.04,31.62,25.34
4/17/2003,630,2.99,31.54,25.44
4/17/2003,645,2.95,31.52,25.56
4/17/2003,660,2.96,31.51,25.67
4/17/2003,675,3.05,31.52,25.87
4/17/2003,690,3.15,31.5,25.91
4/17/2003,705,3.24,31.43,25.83
4/17/2003,720,3.43,31.36,25.74
4/17/2003,735,3.58,31.36,25.92
4/17/2003,750,3.75,31.32,25.77
4/17/2003,765,3.92,31.42,25.89
4/17/2003,780,4.13,31.47,25.97
4/17/2003,795,4.34,31.54,25.96
4/17/2003,810,4.57,31.75,26.21
4/17/2003,825,4.81,31.91,26.6
4/17/2003,840,5.04,32.07,27
4/17/2003,855,5.27,32.26,27.21
4/17/2003,870,5.47,32.46,27.21
4/17/2003,885,5.63,32.69,27.15
4/17/2003,900,5.76,32.93,27.11
4/17/2003,915,5.87,33.1,27.06
4/17/2003,930,5.95,33.23,27.05
4/17/2003,945,5.99,33.3,27.1
4/17/2003,960,5.98,33.37,27.18
4/17/2003,975,5.93,33.4,27.25
4/17/2003,990,5.87,33.44,27.29
4/17/2003,1005,5.78,33.45,27.28
4/17/2003,1020,5.68,33.48,27.22
4/17/2003,1035,5.56,33.48,27.19
4/17/2003,1050,5.42,33.47,27.16
4/17/2003,1065,5.28,33.47,27.06
4/17/2003,1080,5.14,33.45,27.08
4/17/2003,1095,5,33.44,27.11
4/17/2003,1110,4.85,33.44,27.17
4/17/2003,1125,4.7,33.43,27.21
4/17/2003,1140,4.57,33.38,27.16
4/17/2003,1155,4.45,33.34,27.14
4/17/2003,1170,4.31,33.32,27.09
4/17/2003,1185,4.19,33.3,27.04
4/17/2003,1200,4.08,33.18,26.97
4/17/2003,1215,3.98,33.12,26.93
4/17/2003,1230,3.87,33.06,26.89
4/17/2003,1245,3.78,32.96,26.85
4/17/2003,1260,3.68,32.9,26.82
4/17/2003,1275,3.59,32.82,26.78
4/17/2003,1290,3.5,32.64,26.77
4/17/2003,1305,3.42,32.53,26.75
4/17/2003,1320,3.34,32.44,26.74
4/17/2003,1335,3.27,32.39,26.74
4/17/2003,1350,3.19,32.35,26.75
4/17/2003,1365,3.12,32.31,26.71
4/17/2003,1380,3.06,32.3,26.68
4/17/2003,1395,3,32.29,26.67
4/17/2003,1410,2.94,32.28,26.66
4/17/2003,1425,2.88,32.28,26.63
4/17/2003,1440,2.84,32.27,26.62
4/18/2003,15,2.8,32.27,26.59
4/18/2003,30,2.77,32.27,26.53
4/18/2003,45,2.79,32.23,26.52
4/18/2003,60,2.88,32.16,26.55
4/18/2003,75,2.99,32.13,26.58
4/18/2003,90,3.12,32.1,26.62
4/18/2003,105,3.3,32.07,26.65
4/18/2003,120,3.47,32.01,26.66
4/18/2003,135,3.64,32.05,26.7
4/18/2003,150,3.84,32.07,26.64
4/18/2003,165,4.04,32.14,26.59
4/18/2003,180,4.23,32.17,26.54
4/18/2003,195,4.42,32.23,26.5
4/18/2003,210,4.62,32.29,26.45
4/18/2003,225,4.81,32.34,26.29
4/18/2003,240,4.98,32.41,26.15
4/18/2003,255,5.12,32.5,26.02
4/18/2003,270,5.25,32.6,25.94
4/18/2003,285,5.32,32.71,25.86
4/18/2003,300,5.35,32.8,25.8
4/18/2003,315,5.33,32.88,25.74
4/18/2003,330,5.25,32.93,25.68
4/18/2003,345,5.14,32.97,25.63
4/18/2003,360,5.01,32.96,25.6
4/18/2003,375,4.88,32.95,25.59
4/18/2003,390,4.74,32.95,25.59
4/18/2003,405,4.6,32.95,25.55
4/18/2003,420,4.48,32.96,25.49
4/18/2003,435,4.37,32.96,25.43
4/18/2003,450,4.26,32.95,25.46
4/18/2003,465,4.16,32.89,25.48
4/18/2003,480,4.06,32.85,25.48
4/18/2003,495,3.97,32.83,25.47
4/18/2003,510,3.88,32.82,25.5
4/18/2003,525,3.79,32.79,25.57
4/18/2003,540,3.69,32.75,25.61
4/18/2003,555,3.6,32.71,25.66
4/18/2003,570,3.52,32.66,25.74
4/18/2003,585,3.44,32.58,25.83
4/18/2003,600,3.36,32.49,25.94
4/18/2003,615,3.29,32.41,26.03
4/18/2003,630,3.23,32.35,26.11
4/18/2003,645,3.16,32.31,26.16
4/18/2003,660,3.11,32.28,26.22
4/18/2003,675,3.08,32.26,26.37
4/18/2003,690,3.1,32.2,26.44
4/18/2003,705,3.19,32.16,26.54
4/18/2003,720,3.29,32.12,26.49
4/18/2003,735,3.42,32.05,26.58
4/18/2003,750,3.57,32.03,26.58
4/18/2003,765,3.71,32.04,26.78
4/18/2003,780,3.87,32.01,26.71
4/18/2003,795,4.05,32.01,26.83
4/18/2003,810,4.23,32.09,26.71
4/18/2003,825,4.43,32.15,27.01
4/18/2003,840,4.64,32.25,27.09
4/18/2003,855,4.87,32.54,27.55
4/18/2003,870,5.08,32.62,28.04
4/18/2003,885,5.28,32.77,28.27
4/18/2003,900,5.46,32.9,28.38
4/18/2003,915,5.62,33.05,28.41
4/18/2003,930,5.73,33.22,28.34
4/18/2003,945,5.84,33.37,28.25
4/18/2003,960,5.91,33.51,28.2
4/18/2003,975,5.95,33.6,28.22
4/18/2003,990,5.95,33.67,28.28
4/18/2003,1005,5.92,33.68,28.39
4/18/2003,1020,5.85,33.71,28.44
4/18/2003,1035,5.76,33.71,28.44
4/18/2003,1050,5.66,33.72,28.4
4/18/2003,1065,5.55,33.72,28.29
4/18/2003,1080,5.41,33.72,28.2
4/18/2003,1095,5.27,33.71,28.17
4/18/2003,1110,5.15,33.72,28.2
4/18/2003,1125,5,33.72,28.2
4/18/2003,1140,4.87,33.72,28.2
4/18/2003,1155,4.73,33.72,28.18
4/18/2003,1170,4.6,33.69,28.08
4/18/2003,1185,4.47,33.67,28.03
4/18/2003,1200,4.33,33.66,27.96
4/18/2003,1215,4.22,33.64,27.88
4/18/2003,1230,4.12,33.63,27.77
4/18/2003,1245,4.01,33.59,27.71
4/18/2003,1260,3.91,33.53,27.62
4/18/2003,1275,3.82,33.47,27.54
4/18/2003,1290,3.72,33.39,27.53
4/18/2003,1305,3.62,33.23,27.49
4/18/2003,1320,3.54,33.11,27.46
4/18/2003,1335,3.45,32.98,27.46
4/18/2003,1350,3.38,32.9,27.41
4/18/2003,1365,3.3,32.85,27.4
4/18/2003,1380,3.23,32.83,27.42
4/18/2003,1395,3.15,32.8,27.36
4/18/2003,1410,3.08,32.76,27.31
4/18/2003,1425,3.03,32.72,27.26
4/18/2003,1440,2.96,32.67,27.2
4/19/2003,15,2.92,32.63,27.18
4/19/2003,30,2.86,32.59,27.14
4/19/2003,45,2.82,32.55,27.14
4/19/2003,60,2.78,32.51,27.15
4/19/2003,75,2.75,32.48,27.14
4/19/2003,90,2.73,32.45,27.15
4/19/2003,105,2.75,32.41,27.15
4/19/2003,120,2.84,32.39,27.14
4/19/2003,135,2.96,32.37,27.13
4/19/2003,150,3.11,32.37,27.21
4/19/2003,165,3.29,32.35,27.26
4/19/2003,180,3.47,32.34,27.31
4/19/2003,195,3.65,32.35,27.33
4/19/2003,210,3.86,32.37,27.25
4/19/2003,225,4.08,32.4,27.24
4/19/2003,240,4.28,32.42,27.19
4/19/2003,255,4.49,32.48,27.19
4/19/2003,270,4.69,32.54,27.1
4/19/2003,285,4.88,32.6,26.96
4/19/2003,300,5.04,32.67,26.85
4/19/2003,315,5.19,32.73,26.73
4/19/2003,330,5.28,32.8,26.64
4/19/2003,345,5.33,32.88,26.57
4/19/2003,360,5.33,32.95,26.52
4/19/2003,375,5.27,33,26.49
4/19/2003,390,5.17,33.03,26.47
4/19/2003,405,5.05,33.04,26.44
4/19/2003,420,4.93,33.04,26.42
4/19/2003,435,4.79,33.04,26.41
4/19/2003,450,4.65,33.05,26.38
4/19/2003,465,4.53,33.05,26.37
4/19/2003,480,4.42,33.05,26.25
4/19/2003,495,4.3,33.05,26.19
4/19/2003,510,4.2,33.06,26.25
4/19/2003,525,4.1,33.06,26.29
4/19/2003,540,4.01,33.06,26.33
4/19/2003,555,3.92,33.06,26.37
4/19/2003,570,3.82,33.05,26.43
4/19/2003,585,3.74,33.03,26.49
4/19/2003,600,3.64,33.02,26.56
4/19/2003,615,3.56,33.01,26.63
4/19/2003,630,3.48,32.98,26.73
4/19/2003,645,3.4,32.89,26.83
4/19/2003,660,3.33,32.83,26.92
4/19/2003,675,3.26,32.79,27.02
4/19/2003,690,3.2,32.75,27.12
4/19/2003,705,3.17,32.7,27.16
4/19/2003,720,3.16,32.64,27.24
4/19/2003,735,3.24,32.63,27.41
4/19/2003,750,3.34,32.63,27.5
4/19/2003,765,3.44,32.59,27.56
4/19/2003,780,3.59,32.52,27.54
4/19/2003,795,3.73,32.44,27.52
4/19/2003,810,3.88,32.41,27.45
4/19/2003,825,4.04,32.43,27.58
4/19/2003,840,4.2,32.54,27.71
4/19/2003,855,4.37,32.54,27.73
4/19/2003,870,4.57,32.61,27.63
4/19/2003,885,4.76,32.8,27.89
4/19/2003,900,4.96,32.91,28.33
4/19/2003,915,5.15,33.07,28.6
4/19/2003,930,5.33,33.11,28.77
4/19/2003,945,5.49,33.19,28.9
4/19/2003,960,5.62,33.4,28.98
4/19/2003,975,5.71,33.53,28.96
4/19/2003,990,5.78,33.62,28.91
4/19/2003,1005,5.85,33.72,28.83
4/19/2003,1020,5.85,33.78,28.75
4/19/2003,1035,5.82,33.78,28.69
4/19/2003,1050,5.76,33.82,28.69
4/19/2003,1065,5.67,33.79,28.67
4/19/2003,1080,5.58,33.65,28.59
4/19/2003,1095,5.46,33.64,28.63
4/19/2003,1110,5.33,33.65,28.63
4/19/2003,1125,5.21,33.64,28.63
4/19/2003,1140,5.08,33.64,28.65
4/19/2003,1155,4.96,33.64,28.59
4/19/2003,1170,4.83,33.64,28.37
4/19/2003,1185,4.7,33.62,28.27
4/19/2003,1200,4.57,33.59,28.24
4/19/2003,1215,4.45,33.56,28.22
4/19/2003,1230,4.31,33.51,28.17
4/19/2003,1245,4.2,33.44,28.14
4/19/2003,1260,4.1,33.33,28.09
4/19/2003,1275,4,33.25,28.04
4/19/2003,1290,3.89,33.18,28
4/19/2003,1305,3.8,33.08,27.93
4/19/2003,1320,3.7,32.95,27.86
4/19/2003,1335,3.61,32.8,27.82
4/19/2003,1350,3.52,32.68,27.77
4/19/2003,1365,3.44,32.6,27.75
4/19/2003,1380,3.36,32.57,27.74
4/19/2003,1395,3.28,32.55,27.71
4/19/2003,1410,3.21,32.53,27.7
4/19/2003,1425,3.15,32.52,27.67
4/19/2003,1440,3.08,32.5,27.62
4/20/2003,15,3.03,32.48,27.59
4/20/2003,30,2.96,32.45,27.55
4/20/2003,45,2.91,32.44,27.53
4/20/2003,60,2.86,32.42,27.5
4/20/2003,75,2.8,32.38,27.48
4/20/2003,90,2.77,32.32,27.45
4/20/2003,105,2.72,32.25,27.42
4/20/2003,120,2.68,32.18,27.39
4/20/2003,135,2.65,32.1,27.38
4/20/2003,150,2.63,32.05,27.36
4/20/2003,165,2.63,31.99,27.35
4/20/2003,180,2.68,31.94,27.34
4/20/2003,195,2.78,31.92,27.35
4/20/2003,210,2.89,31.9,27.33
4/20/2003,225,3.04,31.88,27.34
4/20/2003,240,3.2,31.79,27.35
4/20/2003,255,3.35,31.7,27.32
4/20/2003,270,3.5,31.7,27.33
4/20/2003,285,3.67,31.72,27.25
4/20/2003,300,3.84,31.74,27.2
4/20/2003,315,4,31.79,27.19
4/20/2003,330,4.15,31.83,27.18
4/20/2003,345,4.28,31.89,27.13
4/20/2003,360,4.41,31.92,26.97
4/20/2003,375,4.52,31.97,26.8
4/20/2003,390,4.6,32.03,26.7
4/20/2003,405,4.64,32.06,26.63
4/20/2003,420,4.64,32.09,26.56
4/20/2003,435,4.56,32.1,26.5
4/20/2003,450,4.49,32.11,26.47
4/20/2003,465,4.39,32.1,26.45
4/20/2003,480,4.28,32.1,26.45
4/20/2003,495,4.18,32.11,26.45
4/20/2003,510,4.09,32.11,26.45
4/20/2003,525,4.01,32.11,26.46
4/20/2003,540,3.93,32.12,26.5
4/20/2003,555,3.85,32.12,26.57
4/20/2003,570,3.78,32.12,26.68
4/20/2003,585,3.7,32.13,26.79
4/20/2003,600,3.62,32.13,26.84
4/20/2003,615,3.55,32.13,26.9
4/20/2003,630,3.47,32.13,26.99
4/20/2003,645,3.41,32.13,27.07
4/20/2003,660,3.34,32.11,27.11
4/20/2003,675,3.28,32.09,27.21
4/20/2003,690,3.21,32.04,27.3
4/20/2003,705,3.16,31.98,27.39
4/20/2003,720,3.11,31.9,27.52
4/20/2003,735,3.08,31.86,27.57
4/20/2003,750,3.06,31.84,27.68
4/20/2003,765,3.1,31.83,27.75
4/20/2003,780,3.21,31.8,27.96
4/20/2003,795,3.32,31.81,28.1
4/20/2003,810,3.44,31.75,28.09
4/20/2003,825,3.56,31.63,28.02
4/20/2003,840,3.7,31.58,27.9
4/20/2003,855,3.83,31.57,27.77
4/20/2003,870,3.95,31.59,27.89
4/20/2003,885,4.11,31.68,28.12
4/20/2003,900,4.27,31.71,28.18
4/20/2003,915,4.45,31.79,28.1
4/20/2003,930,4.63,31.9,28.24
4/20/2003,945,4.82,32.06,28.57
4/20/2003,960,4.99,32.12,28.79
4/20/2003,975,5.13,32.21,28.95
4/20/2003,990,5.28,32.32,29.04
4/20/2003,1005,5.41,32.47,29.07
4/20/2003,1020,5.51,32.64,29.04
4/20/2003,1035,5.59,32.78,28.98
4/20/2003,1050,5.62,32.88,28.93
4/20/2003,1065,5.63,32.97,28.87
4/20/2003,1080,5.62,33.05,28.84
4/20/2003,1095,5.56,33.1,28.81
4/20/2003,1110,5.47,33.11,28.79
4/20/2003,1125,5.36,33.13,28.77
4/20/2003,1140,5.24,33.14,28.73
4/20/2003,1155,5.12,33.14,28.76
4/20/2003,1170,4.99,33.13,28.71
4/20/2003,1185,4.85,33.13,28.68
4/20/2003,1200,4.72,33.14,28.68
4/20/2003,1215,4.59,33.14,28.61
4/20/2003,1230,4.47,33.14,28.51
4/20/2003,1245,4.36,33.11,28.4
4/20/2003,1260,4.24,33.07,28.35
4/20/2003,1275,4.14,33.04,28.29
4/20/2003,1290,4.04,33,28.22
4/20/2003,1305,3.95,32.95,28.18
4/20/2003,1320,3.84,32.88,28.13
4/20/2003,1335,3.76,32.82,28.09
4/20/2003,1350,3.66,32.77,28.05
4/20/2003,1365,3.56,32.71,28.02
4/20/2003,1380,3.48,32.59,27.99
4/20/2003,1395,3.4,32.48,27.95
4/20/2003,1410,3.31,32.38,27.91
4/20/2003,1425,3.24,32.3,27.88
4/20/2003,1440,3.17,32.23,27.84
4/21/2003,15,3.1,32.17,27.79
4/21/2003,30,3.03,32.12,27.75
4/21/2003,45,2.97,32.1,27.7
4/21/2003,60,2.92,32.08,27.64
4/21/2003,75,2.86,32.06,27.6
4/21/2003,90,2.8,32.04,27.57
4/21/2003,105,2.76,32.03,27.54
4/21/2003,120,2.71,32.01,27.51
4/21/2003,135,2.66,31.99,27.47
4/21/2003,150,2.62,31.96,27.44
4/21/2003,165,2.59,31.93,27.4
4/21/2003,180,2.56,31.9,27.36
4/21/2003,195,2.54,31.88,27.31
4/21/2003,210,2.56,31.86,27.27
4/21/2003,225,2.61,31.84,27.23
4/21/2003,240,2.69,31.83,27.21
4/21/2003,255,2.81,31.82,27.19
4/21/2003,270,2.94,31.81,27.18
4/21/2003,285,3.08,31.79,27.19
4/21/2003,300,3.22,31.74,27.24
4/21/2003,315,3.37,31.63,27.25
4/21/2003,330,3.52,31.6,27.2
4/21/2003,345,3.67,31.61,27.14
4/21/2003,360,3.81,31.63,27.12
4/21/2003,375,3.92,31.65,27.08
4/21/2003,390,4.05,31.69,27.06
4/21/2003,405,4.15,31.76,26.98
4/21/2003,420,4.25,31.79,26.77
4/21/2003,435,4.33,31.83,26.61
4/21/2003,450,4.39,31.87,26.53
4/21/2003,465,4.42,31.91,26.46
4/21/2003,480,4.39,31.93,26.4
4/21/2003,495,4.34,31.95,26.35
4/21/2003,510,4.26,31.95,26.32
4/21/2003,525,4.16,31.94,26.32
4/21/2003,540,4.09,31.94,26.35
4/21/2003,555,4,31.95,26.4
4/21/2003,570,3.92,31.96,26.44
4/21/2003,585,3.87,31.96,26.47
4/21/2003,600,3.81,31.96,26.59
4/21/2003,615,3.75,31.97,26.69
4/21/2003,630,3.68,31.97,26.84
4/21/2003,645,3.61,31.97,27.01
4/21/2003,660,3.56,31.98,27.12
4/21/2003,675,3.5,31.98,27.15
4/21/2003,690,3.44,31.99,27.23
4/21/2003,705,3.4,31.98,27.32
4/21/2003,720,3.36,31.99,27.43
4/21/2003,735,3.32,31.99,27.53
4/21/2003,750,3.29,31.99,27.53
4/21/2003,765,3.32,31.99,27.61
4/21/2003,780,3.4,31.99,27.64
4/21/2003,795,3.45,31.96,27.94
4/21/2003,810,3.53,31.97,28.08
4/21/2003,825,3.61,31.98,28.05
4/21/2003,840,3.72,31.96,27.79
4/21/2003,855,3.8,31.91,27.58
4/21/2003,870,3.89,31.84,27.8
4/21/2003,885,4,31.87,27.79
4/21/2003,900,4.1,31.88,27.68
4/21/2003,915,4.23,31.93,27.59
4/21/2003,930,4.36,31.95,27.62
4/21/2003,945,4.49,32,27.66
4/21/2003,960,4.64,32.05,27.75
4/21/2003,975,4.8,32.11,27.88
4/21/2003,990,4.94,32.17,28.01
4/21/2003,1005,5.06,32.25,28.11
4/21/2003,1020,5.19,32.37,28.13
4/21/2003,1035,5.28,32.48,28.11
4/21/2003,1050,5.36,32.58,28.07
4/21/2003,1065,5.44,32.68,28.04
4/21/2003,1080,5.49,32.78,28.03
4/21/2003,1095,5.52,32.86,28.02
4/21/2003,1110,5.54,32.94,28
4/21/2003,1125,5.53,33.02,27.98
4/21/2003,1140,5.49,33.07,27.97
4/21/2003,1155,5.41,33.11,27.96
4/21/2003,1170,5.31,33.13,27.94
4/21/2003,1185,5.21,33.13,27.9
4/21/2003,1200,5.08,33.13,27.81
4/21/2003,1215,4.96,33.13,27.79
4/21/2003,1230,4.83,33.14,27.78
4/21/2003,1245,4.7,33.14,27.76
4/21/2003,1260,4.59,33.14,27.67
4/21/2003,1275,4.48,33.14,27.57
4/21/2003,1290,4.37,33.14,27.46
4/21/2003,1305,4.26,33.13,27.37
4/21/2003,1320,4.16,33.11,27.32
4/21/2003,1335,4.06,33.07,27.32
4/21/2003,1350,3.97,33.03,27.32
4/21/2003,1365,3.87,32.98,27.29
4/21/2003,1380,3.79,32.94,27.25
4/21/2003,1395,3.7,32.92,27.24
4/21/2003,1410,3.6,32.89,27.18
4/21/2003,1425,3.52,32.81,27.16
4/21/2003,1440,3.44,32.71,27.15
4/22/2003,15,3.36,32.64,27.13
4/22/2003,30,3.28,32.57,27.1
4/22/2003,45,3.21,32.49,27.09
4/22/2003,60,3.14,32.41,27.07
4/22/2003,75,3.07,32.36,27.03
4/22/2003,90,3.01,32.32,26.99
4/22/2003,105,2.95,32.29,26.95
4/22/2003,120,2.89,32.27,26.91
4/22/2003,135,2.84,32.25,26.88
4/22/2003,150,2.79,32.23,26.84
4/22/2003,165,2.75,32.21,26.82
4/22/2003,180,2.7,32.18,26.8
4/22/2003,195,2.66,32.16,26.78
4/22/2003,210,2.63,32.12,26.76
4/22/2003,225,2.6,32.09,26.73
4/22/2003,240,2.59,32.05,26.7
4/22/2003,255,2.6,32.02,26.67
4/22/2003,270,2.66,31.99,26.64
4/22/2003,285,2.74,31.98,26.62
4/22/2003,300,2.84,31.97,26.6
4/22/2003,315,2.97,31.95,26.57
4/22/2003,330,3.1,31.94,26.57
4/22/2003,345,3.24,31.9,26.61
4/22/2003,360,3.37,31.8,26.62
4/22/2003,375,3.51,31.75,26.61
4/22/2003,390,3.66,31.75,26.53
4/22/2003,405,3.8,31.78,26.55
4/22/2003,420,3.92,31.8,26.52
4/22/2003,435,4.05,31.84,26.5
4/22/2003,450,4.17,31.9,26.44
4/22/2003,465,4.28,31.94,26.27
4/22/2003,480,4.39,31.98,26.16
4/22/2003,495,4.48,32.03,26.09
4/22/2003,510,4.53,32.07,26.03
4/22/2003,525,4.56,32.11,25.96
4/22/2003,540,4.58,32.15,25.91
4/22/2003,555,4.55,32.18,25.88
4/22/2003,570,4.45,32.19,25.87
4/22/2003,585,4.38,32.19,25.88
4/22/2003,600,4.27,32.19,25.92
4/22/2003,615,4.19,32.2,26.12
4/22/2003,630,4.11,32.21,26.09
4/22/2003,645,4.04,32.2,26.06
4/22/2003,660,3.98,32.21,26.13
4/22/2003,675,3.92,32.22,26.19
4/22/2003,690,3.86,32.17,26.45
4/22/2003,705,3.83,32.22,27.04
4/22/2003,720,3.75,32.23,27.25
4/22/2003,735,3.71,32.26,27.3
4/22/2003,750,3.67,32.23,27.58
4/22/2003,765,3.64,32.24,27.83
4/22/2003,780,3.6,32.25,27.86
4/22/2003,795,3.58,32.27,27.72
4/22/2003,810,3.56,32.26,27.81
4/22/2003,825,3.55,32.25,27.79
4/22/2003,840,3.56,32.25,27.83
4/22/2003,855,3.6,32.26,27.89
4/22/2003,870,3.68,32.24,27.88
4/22/2003,885,3.76,32.22,27.95
4/22/2003,900,3.84,32.19,28.04
4/22/2003,915,3.92,32.17,28.2
4/22/2003,930,4.01,32.19,28.28
4/22/2003,945,4.09,32.18,27.83
4/22/2003,960,4.17,32.2,27.75
4/22/2003,975,4.27,32.21,27.6
4/22/2003,990,4.37,32.22,27.64
4/22/2003,1005,4.48,32.24,27.65
4/22/2003,1020,4.58,32.28,27.69
4/22/2003,1035,4.69,32.33,27.82
4/22/2003,1050,4.77,32.38,28.03
4/22/2003,1065,4.88,32.43,28.17
4/22/2003,1080,4.97,32.48,28.3
4/22/2003,1095,5.03,32.55,28.43
4/22/2003,1110,5.11,32.62,28.52
4/22/2003,1125,5.14,32.69,28.55
4/22/2003,1140,5.2,32.76,28.56
4/22/2003,1155,5.21,32.82,28.59
4/22/2003,1170,5.22,32.87,28.59
4/22/2003,1185,5.21,32.92,28.57
4/22/2003,1200,5.14,32.95,28.56
4/22/2003,1215,5.04,32.97,28.53
4/22/2003,1230,4.94,32.96,28.51
4/22/2003,1245,4.82,32.96,28.45
4/22/2003,1260,4.7,32.97,28.4
4/22/2003,1275,4.58,32.97,28.34
4/22/2003,1290,4.48,32.97,28.31
4/22/2003,1305,4.39,32.98,28.24
4/22/2003,1320,4.3,32.98,28.09
4/22/2003,1335,4.2,32.98,28.03
4/22/2003,1350,4.12,32.98,27.97
4/22/2003,1365,4.04,32.98,27.93
4/22/2003,1380,3.96,32.98,27.87
4/22/2003,1395,3.87,32.97,27.81
4/22/2003,1410,3.79,32.96,27.77
4/22/2003,1425,3.71,32.92,27.72
4/22/2003,1440,3.62,32.89,27.68
4/23/2003,15,3.54,32.86,27.63
4/23/2003,30,3.46,32.82,27.58
4/23/2003,45,3.4,32.75,27.52
4/23/2003,60,3.32,32.69,27.48
4/23/2003,75,3.25,32.63,27.46
4/23/2003,90,3.19,32.54,27.42
4/23/2003,105,3.12,32.48,27.39
4/23/2003,120,3.06,32.43,27.35
4/23/2003,135,3,32.4,27.32
4/23/2003,150,2.95,32.36,27.28
4/23/2003,165,2.89,32.33,27.25
4/23/2003,180,2.84,32.31,27.23
4/23/2003,195,2.79,32.28,27.19
4/23/2003,210,2.74,32.25,27.16
4/23/2003,225,2.69,32.22,27.13
4/23/2003,240,2.66,32.18,27.09
4/23/2003,255,2.63,32.14,27.04
4/23/2003,270,2.6,32.1,27
4/23/2003,285,2.59,32.07,26.95
4/23/2003,300,2.58,32.04,26.89
4/23/2003,315,2.62,32.01,26.84
4/23/2003,330,2.68,31.97,26.8
4/23/2003,345,2.76,31.95,26.77
4/23/2003,360,2.87,31.94,26.74
4/23/2003,375,2.97,31.92,26.73
4/23/2003,390,3.09,31.9,26.73
4/23/2003,405,3.21,31.86,26.77
4/23/2003,420,3.33,31.79,26.79
4/23/2003,435,3.45,31.76,26.78
4/23/2003,450,3.56,31.74,26.73
4/23/2003,465,3.68,31.76,26.74
4/23/2003,480,3.78,31.77,26.74
4/23/2003,495,3.88,31.8,26.78
4/23/2003,510,3.97,31.85,26.8
4/23/2003,525,4.08,31.91,26.64
4/23/2003,540,4.16,31.96,26.46
4/23/2003,555,4.25,32,26.33
4/23/2003,570,4.34,32.05,26.27
4/23/2003,585,4.39,32.1,26.24
4/23/2003,600,4.4,32.14,26.23
4/23/2003,615,4.41,32.18,26.23
4/23/2003,630,4.36,32.2,26.24
4/23/2003,645,4.32,32.22,26.26
4/23/2003,660,4.25,32.22,26.29
4/23/2003,675,4.18,32.21,26.58
4/23/2003,690,4.11,32.23,26.76
4/23/2003,705,4.03,32.23,26.73
4/23/2003,720,3.97,32.22,26.61
4/23/2003,735,3.9,32.23,26.56
4/23/2003,750,3.85,32.23,26.66
4/23/2003,765,3.8,32.24,26.65
4/23/2003,780,3.76,32.18,27.14
4/23/2003,795,3.7,32.26,27.3
4/23/2003,810,3.66,32.25,27.43
4/23/2003,825,3.6,32.26,27.49
4/23/2003,840,3.56,32.33,27.85
4/23/2003,855,3.54,32.24,28.59
4/23/2003,870,3.51,32.28,28.64
4/23/2003,885,3.51,32.28,28.6
4/23/2003,900,3.49,32.27,28.52
4/23/2003,915,3.54,32.26,28.52
4/23/2003,930,3.6,32.25,28.55
4/23/2003,945,3.67,32.24,28.55
4/23/2003,960,3.7,32.21,28.5
4/23/2003,975,3.74,32.19,28.48
4/23/2003,990,3.8,32.18,28.5
4/23/2003,1005,3.87,32.18,28.48
4/23/2003,1020,3.92,32.18,28.51
4/23/2003,1035,4,32.17,28.22
4/23/2003,1050,4.07,32.19,28.17
4/23/2003,1065,4.14,32.22,28.05
4/23/2003,1080,4.22,32.22,27.94
4/23/2003,1095,4.32,32.23,27.85
4/23/2003,1110,4.43,32.27,27.86
4/23/2003,1125,4.52,32.32,27.91
4/23/2003,1140,4.62,32.35,27.95
4/23/2003,1155,4.7,32.4,28.03
4/23/2003,1170,4.77,32.45,28.18
4/23/2003,1185,4.83,32.52,28.37
4/23/2003,1200,4.87,32.59,28.47
4/23/2003,1215,4.89,32.66,28.5
4/23/2003,1230,4.88,32.71,28.5
4/23/2003,1245,4.84,32.75,28.49
4/23/2003,1260,4.82,32.79,28.49
4/23/2003,1275,4.78,32.81,28.48
4/23/2003,1290,4.71,32.83,28.47
4/23/2003,1305,4.63,32.83,28.46
4/23/2003,1320,4.53,32.83,28.32
4/23/2003,1335,4.45,32.83,28.24
4/23/2003,1350,4.36,32.85,28.28
4/23/2003,1365,4.28,32.86,28.28
4/23/2003,1380,4.2,32.86,28.26
4/23/2003,1395,4.12,32.86,28.17
4/23/2003,1410,4.05,32.86,28.03
4/23/2003,1425,3.98,32.86,27.9
4/23/2003,1440,3.9,32.87,27.81
4/24/2003,15,3.84,32.86,27.76
4/24/2003,30,3.76,32.86,27.7
4/24/2003,45,3.68,32.85,27.67
4/24/2003,60,3.6,32.82,27.67
4/24/2003,75,3.53,32.79,27.65
4/24/2003,90,3.46,32.76,27.62
4/24/2003,105,3.4,32.72,27.6
4/24/2003,120,3.32,32.65,27.57
4/24/2003,135,3.26,32.58,27.52
4/24/2003,150,3.2,32.53,27.46
4/24/2003,165,3.13,32.47,27.41
4/24/2003,180,3.07,32.4,27.35
4/24/2003,195,3.02,32.34,27.3
4/24/2003,210,2.96,32.28,27.25
4/24/2003,225,2.91,32.23,27.2
4/24/2003,240,2.86,32.19,27.16
4/24/2003,255,2.81,32.15,27.11
4/24/2003,270,2.77,32.11,27.07
4/24/2003,285,2.72,32.07,27.05
4/24/2003,300,2.68,32.04,27.02
4/24/2003,315,2.64,31.99,26.99
4/24/2003,330,2.61,31.95,26.96
4/24/2003,345,2.59,31.92,26.92
4/24/2003,360,2.58,31.88,26.89
4/24/2003,375,2.58,31.85,26.85
4/24/2003,390,2.62,31.83,26.83
4/24/2003,405,2.69,31.81,26.79
4/24/2003,420,2.78,31.76,26.78
4/24/2003,435,2.88,31.71,26.76
4/24/2003,450,2.98,31.66,26.76
4/24/2003,465,3.08,31.64,26.77
4/24/2003,480,3.17,31.64,26.76
4/24/2003,495,3.28,31.64,26.74
4/24/2003,510,3.38,31.65,26.73
4/24/2003,525,3.48,31.66,26.69
4/24/2003,540,3.59,31.67,26.73
4/24/2003,555,3.69,31.68,26.79
4/24/2003,570,3.8,31.72,26.8
4/24/2003,585,3.92,31.74,26.81
4/24/2003,600,4.03,31.8,26.69
4/24/2003,615,4.15,31.87,26.54
4/24/2003,630,4.24,31.91,26.34
4/24/2003,645,4.33,31.97,26.23
4/24/2003,660,4.43,32.03,26.22
4/24/2003,675,4.5,32.09,26.26
4/24/2003,690,4.55,32.16,26.31
4/24/2003,705,4.6,32.23,26.37
4/24/2003,720,4.6,32.3,26.43
4/24/2003,735,4.58,32.35,26.48
4/24/2003,750,4.57,32.42,26.53
4/24/2003,765,4.5,32.44,26.58
4/24/2003,780,4.51,32.43,26.93
4/24/2003,795,4.41,32.46,27.13
4/24/2003,810,4.32,32.47,27.22
4/24/2003,825,4.26,32.47,27.31
4/24/2003,840,4.2,32.47,27.45
4/24/2003,855,4.16,32.48,27.53
4/24/2003,870,4.09,32.47,27.69
4/24/2003,885,4.04,32.47,27.8
4/24/2003,900,3.99,32.47,27.88
4/24/2003,915,3.93,32.48,27.91
4/24/2003,930,3.88,32.48,27.98
4/24/2003,945,3.83,32.49,27.99
4/24/2003,960,3.8,32.48,28.03
4/24/2003,975,3.77,32.46,28.09
4/24/2003,990,3.77,32.44,28.12
4/24/2003,1005,3.75,32.39,28.13
4/24/2003,1020,3.77,32.37,28.12
4/24/2003,1035,3.8,32.35,28.1
4/24/2003,1050,3.87,32.33,28.06
4/24/2003,1065,3.95,32.32,28.03
4/24/2003,1080,4,32.31,28
4/24/2003,1095,4.05,32.29,27.95
4/24/2003,1110,4.13,32.29,27.96
4/24/2003,1125,4.21,32.3,27.93
4/24/2003,1140,4.28,32.33,27.8
4/24/2003,1155,4.35,32.37,27.67
4/24/2003,1170,4.43,32.41,27.57
4/24/2003,1185,4.52,32.46,27.54
4/24/2003,1200,4.58,32.53,27.55
4/24/2003,1215,4.63,32.6,27.59
4/24/2003,1230,4.71,32.68,27.67
4/24/2003,1245,4.77,32.77,27.73
4/24/2003,1260,4.83,32.85,27.77
4/24/2003,1275,4.86,32.92,27.81
4/24/2003,1290,4.89,33,27.85
4/24/2003,1305,4.92,33.07,27.85
4/24/2003,1320,4.96,33.14,27.83
4/24/2003,1335,4.95,33.18,27.81
4/24/2003,1350,4.92,33.23,27.79
4/24/2003,1365,4.9,33.26,27.77
4/24/2003,1380,4.85,33.28,27.76
4/24/2003,1395,4.77,33.3,27.72
4/24/2003,1410,4.68,33.3,27.68
4/24/2003,1425,4.61,33.3,27.64
4/24/2003,1440,4.53,33.31,27.61
4/25/2003,15,4.45,33.31,27.6
4/25/2003,30,4.36,33.32,27.59
4/25/2003,45,4.28,33.33,27.51
4/25/2003,60,4.21,33.33,27.41
4/25/2003,75,4.15,33.33,27.34
4/25/2003,90,4.08,33.33,27.29
4/25/2003,105,4,33.33,27.27
4/25/2003,120,3.92,33.32,27.22
4/25/2003,135,3.85,33.3,27.21
4/25/2003,150,3.78,33.28,27.2
4/25/2003,165,3.7,33.25,27.17
4/25/2003,180,3.62,33.2,27.15
4/25/2003,195,3.55,33.15,27.11
4/25/2003,210,3.47,33.08,27.07
4/25/2003,225,3.4,32.97,27.04
4/25/2003,240,3.33,32.86,27.01
4/25/2003,255,3.26,32.75,26.98
4/25/2003,270,3.2,32.66,26.96
4/25/2003,285,3.13,32.58,26.94
4/25/2003,300,3.08,32.49,26.91
4/25/2003,315,3.02,32.43,26.88
4/25/2003,330,2.97,32.39,26.86
4/25/2003,345,2.92,32.35,26.84
4/25/2003,360,2.87,32.32,26.82
4/25/2003,375,2.83,32.27,26.79
4/25/2003,390,2.79,32.24,26.77
4/25/2003,405,2.75,32.22,26.75
4/25/2003,420,2.73,32.17,26.74
4/25/2003,435,2.75,32.1,26.73
4/25/2003,450,2.79,32.08,26.7
4/25/2003,465,2.87,32.06,26.7
4/25/2003,480,2.97,32.05,26.69
4/25/2003,495,3.09,32.02,26.71
4/25/2003,510,3.2,32.01,26.74
4/25/2003,525,3.32,32,26.76
4/25/2003,540,3.44,32,26.77
4/25/2003,555,3.56,32,26.78
4/25/2003,570,3.7,32.01,26.8
4/25/2003,585,3.85,32.02,26.81
4/25/2003,600,4,32.03,26.81
4/25/2003,615,4.13,32.06,26.82
4/25/2003,630,4.31,32.11,26.76
4/25/2003,645,4.49,32.18,26.62
4/25/2003,660,4.66,32.25,26.53
4/25/2003,675,4.81,32.35,26.48
4/25/2003,690,4.95,32.45,26.49
4/25/2003,705,5.07,32.57,26.53
4/25/2003,720,5.19,32.74,26.54
4/25/2003,735,5.26,32.89,26.58
4/25/2003,750,5.32,33.06,26.64
4/25/2003,765,5.32,33.2,26.7
4/25/2003,780,5.34,33.31,26.74
4/25/2003,795,5.36,33.39,26.78
4/25/2003,810,5.4,33.5,26.87
4/25/2003,825,5.32,33.58,26.93
4/25/2003,840,5.27,33.63,27
4/25/2003,855,5.18,33.7,27.1
4/25/2003,870,5.05,33.68,27.22
4/25/2003,885,4.96,33.69,27.3
4/25/2003,900,4.87,33.69,27.31
4/25/2003,915,4.77,33.7,27.39
4/25/2003,930,4.66,33.7,27.42
4/25/2003,945,4.54,33.7,27.54
4/25/2003,960,4.45,33.7,27.59
4/25/2003,975,4.37,33.71,27.72
4/25/2003,990,4.27,33.71,27.77
4/25/2003,1005,4.2,33.71,27.78
4/25/2003,1020,4.14,33.67,27.76
4/25/2003,1035,4.07,33.64,27.77
4/25/2003,1050,4,33.62,27.78
4/25/2003,1065,3.92,33.59,27.77
4/25/2003,1080,3.84,33.53,27.76
4/25/2003,1095,3.79,33.5,27.71
4/25/2003,1110,3.73,33.46,27.72
4/25/2003,1125,3.68,33.4,27.8
4/25/2003,1140,3.64,33.34,27.81
4/25/2003,1155,3.67,33.26,27.87
4/25/2003,1170,3.76,33.16,28.02
4/25/2003,1185,3.88,33.12,28.11
4/25/2003,1200,3.96,33.07,28.22
4/25/2003,1215,4.07,33.02,28.21
4/25/2003,1230,4.16,33.01,28.06
4/25/2003,1245,4.28,33.03,27.98
4/25/2003,1260,4.38,33.06,27.89
4/25/2003,1275,4.49,33.09,27.77
4/25/2003,1290,4.61,33.14,27.72
4/25/2003,1305,4.72,33.18,27.63
4/25/2003,1320,4.84,33.23,27.54
4/25/2003,1335,4.96,33.28,27.45
4/25/2003,1350,5.07,33.35,27.36
4/25/2003,1365,5.13,33.41,27.29
4/25/2003,1380,5.19,33.47,27.24
4/25/2003,1395,5.24,33.53,27.22
4/25/2003,1410,5.28,33.58,27.21
4/25/2003,1425,5.32,33.63,27.19
4/25/2003,1440,5.33,33.68,27.19
4/26/2003,15,5.34,33.73,27.2
4/26/2003,30,5.32,33.76,27.22
4/26/2003,45,5.25,33.78,27.23
4/26/2003,60,5.16,33.79,27.26
4/26/2003,75,5.07,33.8,27.25
4/26/2003,90,4.96,33.8,27.19
4/26/2003,105,4.84,33.8,27.2
4/26/2003,120,4.73,33.8,27.16
4/26/2003,135,4.63,33.81,27.13
4/26/2003,150,4.56,33.81,27.06
4/26/2003,165,4.48,33.81,27.03
4/26/2003,180,4.4,33.81,26.98
4/26/2003,195,4.31,33.81,27
4/26/2003,210,4.23,33.81,27.01
4/26/2003,225,4.15,33.81,26.97
4/26/2003,240,4.08,33.8,26.97
4/26/2003,255,4,33.8,26.98
4/26/2003,270,3.92,33.77,27
4/26/2003,285,3.85,33.74,26.99
4/26/2003,300,3.78,33.71,27
4/26/2003,315,3.72,33.66,26.98
4/26/2003,330,3.63,33.58,27.02
4/26/2003,345,3.57,33.47,27.05
4/26/2003,360,3.52,33.41,27.06
4/26/2003,375,3.46,33.36,27.06
4/26/2003,390,3.4,33.31,27.05
4/26/2003,405,3.37,33.27,27.05
4/26/2003,420,3.32,33.24,27.02
4/26/2003,435,3.29,33.21,27.01
4/26/2003,450,3.28,33.14,26.99
4/26/2003,465,3.33,33.1,26.98
4/26/2003,480,3.36,33.09,26.94
4/26/2003,495,3.4,33.07,26.91
4/26/2003,510,3.62,33.04,26.92
4/26/2003,525,3.71,33.02,26.89
4/26/2003,540,3.82,33,26.85
4/26/2003,555,3.92,32.98,26.91
4/26/2003,570,3.96,32.98,26.9
4/26/2003,585,4.17,32.93,26.83
4/26/2003,600,4.22,32.83,26.78
4/26/2003,615,4.4,32.8,26.79
4/26/2003,630,4.53,32.67,26.55
4/26/2003,645,4.64,32,26.21
4/26/2003,660,4.71,32.04,26.31
4/26/2003,675,4.72,31.93,25.99
4/26/2003,690,4.83,31.91,25.82
4/26/2003,705,4.9,31.96,26.01
4/26/2003,720,4.97,32,25.71
4/26/2003,735,5.01,31.86,25.57
4/26/2003,750,5.04,31.85,25.44
4/26/2003,765,5.06,31.82,25.29
4/26/2003,780,4.9,31.82,25.21
4/26/2003,795,4.8,31.82,25.21
4/26/2003,810,4.8,31.82,25.22
4/26/2003,825,4.85,31.82,25.32
4/26/2003,840,4.85,31.84,25.32
4/26/2003,855,4.73,31.83,25.28
4/26/2003,870,4.65,31.83,25.2
4/26/2003,885,4.56,31.81,25.32
4/26/2003,900,4.44,31.82,25.43
4/26/2003,915,4.32,31.82,25.51
4/26/2003,930,4.25,31.83,25.61
4/26/2003,945,4.21,31.81,25.61
4/26/2003,960,4.12,31.78,25.59
4/26/2003,975,4.06,31.74,25.66
4/26/2003,990,3.96,31.67,25.65
4/26/2003,1005,3.88,31.58,25.65
4/26/2003,1020,3.81,31.19,25.52
4/26/2003,1035,3.78,30.88,25.42
4/26/2003,1050,3.79,30.72,25.38
4/26/2003,1065,3.8,30.54,25.24
4/26/2003,1080,3.86,30.31,24.94
4/26/2003,1095,3.86,29.28,24.73
4/26/2003,1110,3.8,29.14,24.84
4/26/2003,1125,3.77,29.11,24.76
4/26/2003,1140,3.73,29.02,24.69
4/26/2003,1155,3.69,28.94,24.61
4/26/2003,1170,3.67,28.9,24.77
4/26/2003,1185,3.67,28.9,24.8
4/26/2003,1200,3.65,28.93,24.66
4/26/2003,1215,3.66,28.87,24.66
4/26/2003,1230,3.57,28.87,24.58
4/26/2003,1245,3.55,28.87,24.42
4/26/2003,1260,3.55,28.89,24.53
4/26/2003,1275,3.69,28.88,24.57
4/26/2003,1290,3.83,28.88,24.65
4/26/2003,1305,3.95,28.92,24.57
4/26/2003,1320,4.12,28.89,24.58
4/26/2003,1335,4.26,28.94,24.7
4/26/2003,1350,4.4,28.98,24.75
4/26/2003,1365,4.53,29.02,24.73
4/26/2003,1380,4.71,29.07,24.7
4/26/2003,1395,4.88,29.15,24.68
4/26/2003,1410,5.07,29.26,24.65
4/26/2003,1425,5.26,29.43,24.54
4/26/2003,1440,5.42,29.69,24.34
4/27/2003,15,5.58,30.03,24.15
4/27/2003,30,5.72,30.38,24.04
4/27/2003,45,5.84,30.74,23.94
4/27/2003,60,5.93,31.04,23.81
4/27/2003,75,6.03,31.3,23.7
4/27/2003,90,6.09,31.55,23.59
4/27/2003,105,6.09,31.78,23.55
4/27/2003,120,6.05,31.96,23.52
4/27/2003,135,5.96,32.09,23.53
4/27/2003,150,5.85,32.16,23.57
4/27/2003,165,5.73,32.21,23.61
4/27/2003,180,5.61,32.21,23.61
4/27/2003,195,5.47,32.21,23.58
4/27/2003,210,5.33,32.21,23.55
4/27/2003,225,5.2,32.21,23.57
4/27/2003,240,5.06,32.22,23.57
4/27/2003,255,4.94,32.22,23.53
4/27/2003,270,4.81,32.22,23.51
4/27/2003,285,4.68,32.22,23.5
4/27/2003,300,4.56,32.22,23.49
4/27/2003,315,4.44,32.21,23.49
4/27/2003,330,4.33,32.15,23.49
4/27/2003,345,4.22,32.07,23.5
4/27/2003,360,4.12,31.99,23.5
4/27/2003,375,4.03,31.88,23.5
4/27/2003,390,3.95,31.78,23.5
4/27/2003,405,3.86,31.6,23.52
4/27/2003,420,3.79,31.35,23.54
4/27/2003,435,3.71,31.09,23.55
4/27/2003,450,3.64,30.89,23.57
4/27/2003,465,3.58,30.76,23.58
4/27/2003,480,3.53,30.7,23.59
4/27/2003,495,3.49,30.61,23.6
4/27/2003,510,3.48,30.54,23.61
4/27/2003,525,3.47,30.48,23.63
4/27/2003,540,3.5,30.45,23.65
4/27/2003,555,3.54,30.42,23.67
4/27/2003,570,3.61,30.4,23.69
4/27/2003,585,3.74,30.39,23.7
4/27/2003,600,3.87,30.38,23.71
4/27/2003,615,4.01,30.34,23.86
4/27/2003,630,4.15,30.3,23.94
4/27/2003,645,4.29,30.18,24.08
4/27/2003,660,4.44,30.14,23.97
4/27/2003,675,4.58,30.14,23.95
4/27/2003,690,4.73,30.12,24.16
4/27/2003,705,4.89,30.15,24.19
4/27/2003,720,5.03,30.2,24.17
4/27/2003,735,5.16,30.25,24.29
4/27/2003,750,5.29,30.32,24.42
4/27/2003,765,5.4,30.42,24.54
4/27/2003,780,5.48,30.54,24.66
4/27/2003,795,5.54,30.67,24.76
4/27/2003,810,5.57,30.81,24.83
4/27/2003,825,5.57,30.95,24.89
4/27/2003,840,5.55,31.07,24.94
4/27/2003,855,5.48,31.17,24.98
4/27/2003,870,5.38,31.23,25
4/27/2003,885,5.28,31.26,25.03
4/27/2003,900,5.17,31.27,25.04
4/27/2003,915,5.05,31.27,25.03
4/27/2003,930,4.94,31.28,25.04
4/27/2003,945,4.81,31.29,25.05
4/27/2003,960,4.7,31.3,25.06
4/27/2003,975,4.59,31.3,25.08
4/27/2003,990,4.48,31.31,25.08
4/27/2003,1005,4.37,31.31,25.1
4/27/2003,1020,4.26,31.31,25.1
4/27/2003,1035,4.17,31.31,25.11
4/27/2003,1050,4.08,31.26,25.12
4/27/2003,1065,3.99,31.2,25.13
4/27/2003,1080,3.89,31.16,25.13
4/27/2003,1095,3.8,31.11,25.14
4/27/2003,1110,3.72,30.99,25.17
4/27/2003,1125,3.64,30.81,25.22
4/27/2003,1140,3.56,30.67,25.26
4/27/2003,1155,3.48,30.54,25.31
4/27/2003,1170,3.41,30.45,25.34
4/27/2003,1185,3.35,30.4,25.36
4/27/2003,1200,3.28,30.37,25.38
4/27/2003,1215,3.22,30.35,25.39
4/27/2003,1230,3.17,30.3,25.38
4/27/2003,1245,3.12,30.28,25.37
4/27/2003,1260,3.08,30.26,25.35
4/27/2003,1275,3.1,30.24,25.33
4/27/2003,1290,3.2,30.22,25.31
4/27/2003,1305,3.29,30.2,25.3
4/27/2003,1320,3.41,30.19,25.29
4/27/2003,1335,3.54,30.17,25.29
4/27/2003,1350,3.68,30.14,25.28
4/27/2003,1365,3.82,30.11,25.28
4/27/2003,1380,3.96,30.07,25.31
4/27/2003,1395,4.11,30.06,25.28
4/27/2003,1410,4.27,30.01,25.28
4/27/2003,1425,4.44,30.01,25.28
4/27/2003,1440,4.59,30.01,25.28
4/28/2003,15,4.76,30.03,25.29
4/28/2003,30,4.91,30.1,25.26
4/28/2003,45,5.04,30.14,25.21
4/28/2003,60,5.15,30.23,25.15
4/28/2003,75,5.26,30.34,25.08
4/28/2003,90,5.33,30.45,25.03
4/28/2003,105,5.4,30.57,25.01
4/28/2003,120,5.44,30.69,25.01
4/28/2003,135,5.46,30.81,25.01
4/28/2003,150,5.41,30.91,25.02
4/28/2003,165,5.3,30.99,25.04
4/28/2003,180,5.21,31.01,25.05
4/28/2003,195,5.11,31.03,25.04
4/28/2003,210,5,31.03,25.01
4/28/2003,225,4.9,31.04,25.02
4/28/2003,240,4.77,31.05,25.03
4/28/2003,255,4.66,31.05,24.97
4/28/2003,270,4.57,31.06,24.92
4/28/2003,285,4.47,31.06,24.9
4/28/2003,300,4.36,31.07,24.89
4/28/2003,315,4.26,31.07,24.9
4/28/2003,330,4.18,31.07,24.89
4/28/2003,345,4.08,31.07,24.89
4/28/2003,360,4,31.06,24.89
4/28/2003,375,3.91,30.97,24.9
4/28/2003,390,3.82,30.91,24.89
4/28/2003,405,3.74,30.86,24.89
4/28/2003,420,3.65,30.75,24.88
4/28/2003,435,3.56,30.6,24.88
4/28/2003,450,3.49,30.37,24.87
4/28/2003,465,3.41,30.23,24.88
4/28/2003,480,3.35,30.15,24.88
4/28/2003,495,3.28,30.06,24.88
4/28/2003,510,3.23,30.01,24.91
4/28/2003,525,3.17,29.97,24.93
4/28/2003,540,3.14,29.94,24.94
4/28/2003,555,3.15,29.92,25.01
4/28/2003,570,3.21,29.91,25.12
4/28/2003,585,3.29,29.91,25.24
4/28/2003,600,3.38,29.82,25.41
4/28/2003,615,3.5,29.66,25.51
4/28/2003,630,3.64,29.63,25.57
4/28/2003,645,3.8,29.62,25.56
4/28/2003,660,3.92,29.62,25.5
4/28/2003,675,4.09,29.6,25.52
4/28/2003,690,4.24,29.64,25.33
4/28/2003,705,4.4,29.64,25.33
4/28/2003,720,4.56,29.66,25.53
4/28/2003,735,4.73,29.71,25.53
4/28/2003,750,4.89,29.77,25.7
4/28/2003,765,5.03,29.85,25.9
4/28/2003,780,5.16,29.96,26.04
4/28/2003,795,5.29,30.1,26.14
4/28/2003,810,5.4,30.23,26.22
4/28/2003,825,5.46,30.36,26.3
4/28/2003,840,5.51,30.5,26.39
4/28/2003,855,5.54,30.66,26.47
4/28/2003,870,5.53,30.79,26.55
4/28/2003,885,5.47,30.91,26.63
4/28/2003,900,5.36,30.99,26.7
4/28/2003,915,5.26,31.02,26.75
4/28/2003,930,5.17,31.04,26.91
4/28/2003,945,5.04,31.05,26.97
4/28/2003,960,4.92,31.05,26.93
4/28/2003,975,4.8,31.05,26.95
4/28/2003,990,4.66,31.07,26.97
4/28/2003,1005,4.56,31.07,27
4/28/2003,1020,4.44,31.08,27.06
4/28/2003,1035,4.33,31.08,27.11
4/28/2003,1050,4.22,31.08,27.11
4/28/2003,1065,4.12,31.08,27.09
4/28/2003,1080,4.03,31.08,27.1
4/28/2003,1095,3.93,31.06,27.11
4/28/2003,1110,3.84,31.02,27.11
4/28/2003,1125,3.76,30.97,27.12
4/28/2003,1140,3.66,30.91,27.16
4/28/2003,1155,3.57,30.8,27.2
4/28/2003,1170,3.49,30.67,27.24
4/28/2003,1185,3.42,30.45,27.28
4/28/2003,1200,3.34,30.31,27.31
4/28/2003,1215,3.27,30.22,27.34
4/28/2003,1230,3.2,30.17,27.34
4/28/2003,1245,3.14,30.12,27.37
4/28/2003,1260,3.08,30.09,27.35
4/28/2003,1275,3.03,30.06,27.35
4/28/2003,1290,2.99,30.05,27.34
4/28/2003,1305,2.96,30.01,27.3
4/28/2003,1320,2.96,29.99,27.26
4/28/2003,1335,3,29.97,27.22
4/28/2003,1350,3.09,29.94,27.2
4/28/2003,1365,3.19,29.91,27.19
4/28/2003,1380,3.32,29.89,27.19
4/28/2003,1395,3.46,29.86,27.19
4/28/2003,1410,3.6,29.83,27.22
4/28/2003,1425,3.75,29.77,27.21
4/28/2003,1440,3.91,29.76,27.21
4/29/2003,15,4.08,29.71,27.16
4/29/2003,30,4.24,29.71,27.17
4/29/2003,45,4.41,29.71,27.13
4/29/2003,60,4.58,29.73,27.11
4/29/2003,75,4.73,29.8,27.08
4/29/2003,90,4.88,29.84,26.97
4/29/2003,105,5.01,29.9,26.85
4/29/2003,120,5.11,30,26.74
4/29/2003,135,5.21,30.1,26.64
4/29/2003,150,5.26,30.22,26.55
4/29/2003,165,5.25,30.33,26.49
4/29/2003,180,5.2,30.4,26.45
4/29/2003,195,5.12,30.45,26.43
4/29/2003,210,5.01,30.47,26.44
4/29/2003,225,4.92,30.48,26.41
4/29/2003,240,4.78,30.49,26.41
4/29/2003,255,4.66,30.49,26.41
4/29/2003,270,4.55,30.5,26.39
4/29/2003,285,4.45,30.51,26.29
4/29/2003,300,4.36,30.51,26.22
4/29/2003,315,4.25,30.52,26.21
4/29/2003,330,4.16,30.52,26.33
4/29/2003,345,4.07,30.53,26.37
4/29/2003,360,3.98,30.53,26.37
4/29/2003,375,3.89,30.53,26.35
4/29/2003,390,3.81,30.53,26.34
4/29/2003,405,3.72,30.51,26.32
4/29/2003,420,3.63,30.48,26.31
4/29/2003,435,3.55,30.43,26.31
4/29/2003,450,3.47,30.35,26.32
4/29/2003,465,3.4,30.16,26.36
4/29/2003,480,3.32,29.97,26.36
4/29/2003,495,3.26,29.84,26.33
4/29/2003,510,3.2,29.73,26.32
4/29/2003,525,3.13,29.68,26.32
4/29/2003,540,3.08,29.62,26.33
4/29/2003,555,3.04,29.58,26.37
4/29/2003,570,2.99,29.49,26.46
4/29/2003,585,2.97,29.44,26.54
4/29/2003,600,3,29.43,26.62
4/29/2003,615,3.09,29.44,26.76
4/29/2003,630,3.2,29.45,26.75
4/29/2003,645,3.32,29.38,26.8
4/29/2003,660,3.47,29.39,27.32
4/29/2003,675,3.61,29.36,27.09
4/29/2003,690,3.76,29.29,26.77
4/29/2003,705,3.91,29.21,26.76
4/29/2003,720,4.08,29.22,26.76
4/29/2003,735,4.25,29.25,26.81
4/29/2003,750,4.43,29.28,27.02
4/29/2003,765,4.6,29.33,27.18
4/29/2003,780,4.77,29.4,27.45
4/29/2003,795,4.93,29.48,27.8
4/29/2003,810,5.09,29.6,28.04
4/29/2003,825,5.22,29.76,28.16
4/29/2003,840,5.31,29.92,28.23
4/29/2003,855,5.4,30.09,28.27
4/29/2003,870,5.46,30.25,28.31
4/29/2003,885,5.45,30.41,28.38
4/29/2003,900,5.37,30.52,28.45
4/29/2003,915,5.31,30.62,28.52
4/29/2003,930,5.21,30.67,28.57
4/29/2003,945,5.09,30.68,28.6
4/29/2003,960,4.97,30.69,28.6
4/29/2003,975,4.83,30.7,28.62
4/29/2003,990,4.69,30.7,28.62
4/29/2003,1005,4.57,30.71,28.63
4/29/2003,1020,4.46,30.72,28.61
4/29/2003,1035,4.35,30.73,28.64
4/29/2003,1050,4.24,30.74,28.6
4/29/2003,1065,4.14,30.74,28.58
4/29/2003,1080,4.04,30.74,28.58
4/29/2003,1095,3.96,30.74,28.58
4/29/2003,1110,3.86,30.74,28.57
4/29/2003,1125,3.77,30.74,28.55
4/29/2003,1140,3.68,30.72,28.53
4/29/2003,1155,3.58,30.67,28.5
4/29/2003,1170,3.49,30.57,28.47
4/29/2003,1185,3.42,30.43,28.45
4/29/2003,1200,3.33,30.15,28.49
4/29/2003,1215,3.26,29.94,28.52
4/29/2003,1230,3.19,29.8,28.5
4/29/2003,1245,3.12,29.71,28.48
4/29/2003,1260,3.06,29.66,28.46
4/29/2003,1275,3,29.62,28.44
4/29/2003,1290,2.94,29.58,28.4
4/29/2003,1305,2.9,29.54,28.35
4/29/2003,1320,2.84,29.48,28.3
4/29/2003,1335,2.81,29.43,28.26
4/29/2003,1350,2.79,29.38,28.21
4/29/2003,1365,2.8,29.33,28.18
4/29/2003,1380,2.85,29.29,28.16
4/29/2003,1395,2.93,29.25,28.13
4/29/2003,1410,3.05,29.23,28.1
4/29/2003,1425,3.19,29.21,28.1
4/29/2003,1440,3.34,29.15,28.15
4/30/2003,15,3.49,29.05,28.21
4/30/2003,30,3.66,29,28.25
4/30/2003,45,3.85,29.03,28.15
4/30/2003,60,4.04,29.05,28.2
4/30/2003,75,4.23,29.07,28.19
4/30/2003,90,4.43,29.11,28.16
4/30/2003,105,4.63,29.2,28.11
4/30/2003,120,4.8,29.28,27.98
4/30/2003,135,4.94,29.42,27.86
4/30/2003,150,5.09,29.55,27.73
4/30/2003,165,5.21,29.73,27.64
4/30/2003,180,5.3,29.9,27.58
4/30/2003,195,5.34,30.07,27.55
4/30/2003,210,5.36,30.23,27.54
4/30/2003,225,5.37,30.38,27.54
4/30/2003,240,5.31,30.49,27.54
4/30/2003,255,5.14,30.53,27.54
4/30/2003,270,5,30.53,27.54
4/30/2003,285,4.88,30.54,27.5
4/30/2003,300,4.75,30.55,27.49
4/30/2003,315,4.63,30.57,27.46
4/30/2003,330,4.5,30.57,27.34
4/30/2003,345,4.39,30.58,27.29
4/30/2003,360,4.28,30.59,27.28
4/30/2003,375,4.19,30.59,27.29
4/30/2003,390,4.09,30.59,27.31
4/30/2003,405,4,30.59,27.32
4/30/2003,420,3.92,30.58,27.28
4/30/2003,435,3.83,30.58,27.25
4/30/2003,450,3.75,30.56,27.24
4/30/2003,465,3.65,30.51,27.24
4/30/2003,480,3.57,30.46,27.25
4/30/2003,495,3.49,30.38,27.23
4/30/2003,510,3.42,30.24,27.19
4/30/2003,525,3.35,29.94,27.24
4/30/2003,540,3.28,29.8,27.23
4/30/2003,555,3.24,29.7,27.18
4/30/2003,570,3.2,29.59,27.09
4/30/2003,585,3.16,29.5,27.06
4/30/2003,600,3.12,29.43,27.03
4/30/2003,615,3.2,29.36,27.02
4/30/2003,630,3.41,29.32,27.07
4/30/2003,645,3.41,29.3,27.09
4/30/2003,660,3.55,29.28,27.08
4/30/2003,675,3.65,29.09,26.86
4/30/2003,690,3.75,28.97,26.98
4/30/2003,705,3.75,28.74,26.7
4/30/2003,720,3.86,28.61,26.73
4/30/2003,735,4.01,28.58,26.85
4/30/2003,750,4.13,28.48,26.9
4/30/2003,765,4.27,28.36,27.02
4/30/2003,780,4.41,28.45,27
4/30/2003,795,4.56,28.21,26.74
4/30/2003,810,4.68,28.05,26.76
4/30/2003,825,4.8,28.17,26.83
4/30/2003,840,4.92,28.24,26.76
4/30/2003,855,5.02,28.29,26.65
4/30/2003,870,5.08,28.34,26.54
4/30/2003,885,5.09,28.38,26.38
4/30/2003,900,5.03,28.41,26.26
4/30/2003,915,5.06,28.43,26.22
4/30/2003,930,5.02,28.43,26.15
4/30/2003,945,4.8,28.42,26.11
4/30/2003,960,4.71,28.41,26.13
4/30/2003,975,4.58,28.42,26.14
4/30/2003,990,4.47,28.42,26.14
4/30/2003,1005,4.37,28.42,26.18
4/30/2003,1020,4.27,28.42,26.22
4/30/2003,1035,4.16,28.42,26.29
4/30/2003,1050,4.06,28.4,26.32
4/30/2003,1065,3.97,28.36,26.31
4/30/2003,1080,3.88,28.29,26.27
4/30/2003,1095,3.79,28.2,26.25
4/30/2003,1110,3.7,28.05,26.16
4/30/2003,1125,3.6,27.78,26.07
4/30/2003,1140,3.51,27.46,25.95
4/30/2003,1155,3.44,26.67,25.9
4/30/2003,1170,3.37,26.36,25.88
4/30/2003,1185,3.29,26.15,25.87
4/30/2003,1200,3.22,25.97,25.84
4/30/2003,1215,3.15,25.86,25.81
4/30/2003,1230,3.09,25.74,25.78
4/30/2003,1245,3.03,25.62,25.72
4/30/2003,1260,2.97,25.5,25.68
4/30/2003,1275,2.92,25.38,25.62
4/30/2003,1290,2.86,25.25,25.58
4/30/2003,1305,2.82,25.09,25.54
4/30/2003,1320,2.78,24.93,25.42
4/30/2003,1335,2.74,24.75,25.31
4/30/2003,1350,2.69,24.58,25.3
4/30/2003,1365,2.67,24.45,25.24
4/30/2003,1380,2.65,24.32,25.28
4/30/2003,1395,2.63,24.24,25.27
4/30/2003,1410,2.65,24.13,25.17
4/30/2003,1425,2.74,23.91,25.02
4/30/2003,1440,2.85,23.77,25.07
5/1/2003,15,2.98,23.69,25.15
5/1/2003,30,3.16,23.54,25.17
5/1/2003,45,3.34,23.33,25.12
5/1/2003,60,3.53,23.29,25.2
5/1/2003,75,3.74,23.4,25.23
5/1/2003,90,3.95,23.48,25.23
5/1/2003,105,4.19,23.57,25.24
5/1/2003,120,4.41,23.65,25.24
5/1/2003,135,4.64,23.72,25.24
5/1/2003,150,4.85,23.82,25.15
5/1/2003,165,5.03,23.98,25.1
5/1/2003,180,5.16,24.2,25.06
5/1/2003,195,5.28,24.47,25.01
5/1/2003,210,5.4,24.74,24.98
5/1/2003,225,5.48,25.07,24.95
5/1/2003,240,5.52,25.39,24.91
5/1/2003,255,5.51,25.72,24.85
5/1/2003,270,5.47,25.99,24.78
5/1/2003,285,5.39,26.17,24.73
5/1/2003,300,5.29,26.24,24.7
5/1/2003,315,5.2,26.24,24.67
5/1/2003,330,5.06,26.24,24.66
5/1/2003,345,4.95,26.25,24.68
5/1/2003,360,4.83,26.27,24.67
5/1/2003,375,4.73,26.28,24.68
5/1/2003,390,4.66,26.3,24.67
5/1/2003,405,4.57,26.31,24.68
5/1/2003,420,4.46,26.32,24.67
5/1/2003,435,4.36,26.33,24.65
5/1/2003,450,4.27,26.34,24.61
5/1/2003,465,4.17,26.34,24.65
5/1/2003,480,4.08,26.34,24.62
5/1/2003,495,4.01,26.34,24.63
5/1/2003,510,3.91,26.33,24.6
5/1/2003,525,3.84,26.3,24.57
5/1/2003,540,3.76,26.18,24.53
5/1/2003,555,3.68,26.01,24.55
5/1/2003,570,3.62,25.77,24.56
5/1/2003,585,3.58,25.31,24.61
5/1/2003,600,3.56,25,24.74
5/1/2003,615,3.6,24.73,24.85
5/1/2003,630,3.7,24.48,24.95
5/1/2003,645,3.83,24.13,25.03
5/1/2003,660,3.95,23.58,25.08
5/1/2003,675,4.11,23.3,25.1
5/1/2003,690,4.24,23.29,24.88
5/1/2003,705,4.39,23.36,25.04
5/1/2003,720,4.56,23.46,25.04
5/1/2003,735,4.72,23.64,24.99
5/1/2003,750,4.89,23.83,25.11
5/1/2003,765,5.07,24.07,25.3
5/1/2003,780,5.24,24.39,25.51
5/1/2003,795,5.39,24.78,25.73
5/1/2003,810,5.53,25.4,25.95
5/1/2003,825,5.64,25.95,26.1
5/1/2003,840,5.74,26.43,26.21
5/1/2003,855,5.83,26.96,26.29
5/1/2003,870,5.9,27.43,26.35
5/1/2003,885,5.94,27.85,26.4
5/1/2003,900,5.96,28.23,26.47
5/1/2003,915,5.95,28.54,26.55
5/1/2003,930,5.89,28.75,26.63
5/1/2003,945,5.82,28.86,26.68
5/1/2003,960,5.75,28.96,26.75
5/1/2003,975,5.65,29.02,26.83
5/1/2003,990,5.54,29.02,26.92
5/1/2003,1005,5.43,29.01,26.91
5/1/2003,1020,5.31,29,26.86
5/1/2003,1035,5.2,29,26.85
5/1/2003,1050,5.07,29,26.81
5/1/2003,1065,4.96,29.01,26.77
5/1/2003,1080,4.83,29.01,26.78
5/1/2003,1095,4.71,29.01,26.75
5/1/2003,1110,4.59,29.01,26.77
5/1/2003,1125,4.47,29,26.75
5/1/2003,1140,4.35,28.79,26.72
5/1/2003,1155,4.24,28.6,26.7
5/1/2003,1170,4.14,28.39,26.68
5/1/2003,1185,4.04,28.27,26.63
5/1/2003,1200,3.95,28.14,26.61
5/1/2003,1215,3.85,27.91,26.63
5/1/2003,1230,3.77,27.42,26.64
5/1/2003,1245,3.68,26.96,26.65
5/1/2003,1260,3.59,26.61,26.66
5/1/2003,1275,3.51,26.42,26.68
5/1/2003,1290,3.43,26.32,26.7
5/1/2003,1305,3.36,26.23,26.71
5/1/2003,1320,3.29,26.17,26.71
5/1/2003,1335,3.23,26.12,26.69
5/1/2003,1350,3.16,26.08,26.68
5/1/2003,1365,3.11,26.05,26.65
5/1/2003,1380,3.05,26.01,26.59
5/1/2003,1395,3,25.93,26.54
5/1/2003,1410,2.96,25.78,26.48
5/1/2003,1425,2.92,25.62,26.45
5/1/2003,1440,2.91,25.43,26.43
5/2/2003,15,2.92,25.25,26.41
5/2/2003,30,3,25.1,26.4
5/2/2003,45,3.11,24.98,26.39
5/2/2003,60,3.24,24.87,26.36
5/2/2003,75,3.4,24.79,26.34
5/2/2003,90,3.57,24.69,26.41
5/2/2003,105,3.75,24.5,26.43
5/2/2003,120,3.92,24.27,26.46
5/2/2003,135,4.11,24.34,26.45
5/2/2003,150,4.29,24.44,26.4
5/2/2003,165,4.48,24.57,26.37
5/2/2003,180,4.64,24.7,26.36
5/2/2003,195,4.8,24.81,26.31
5/2/2003,210,4.94,24.94,26.23
5/2/2003,225,5.07,25.1,26.18
5/2/2003,240,5.16,25.31,26.14
5/2/2003,255,5.21,25.44,26.1
5/2/2003,270,5.26,25.63,26.06
5/2/2003,285,5.26,25.8,26.02
5/2/2003,300,5.2,25.9,25.98
5/2/2003,315,5.08,25.96,25.95
5/2/2003,330,4.98,25.95,25.92
5/2/2003,345,4.85,25.95,25.91
5/2/2003,360,4.73,25.97,25.94
5/2/2003,375,4.61,25.97,25.92
5/2/2003,390,4.51,25.98,25.88
5/2/2003,405,4.41,25.99,25.83
5/2/2003,420,4.3,26,25.77
5/2/2003,435,4.2,26,25.8
5/2/2003,450,4.1,26.01,25.81
5/2/2003,465,4.01,26.01,25.86
5/2/2003,480,3.93,26.01,25.83
5/2/2003,495,3.84,26.01,25.8
5/2/2003,510,3.77,25.96,25.79
5/2/2003,525,3.68,25.75,25.84
5/2/2003,540,3.59,25.56,25.83
5/2/2003,555,3.52,25.33,25.87
5/2/2003,570,3.44,24.93,25.96
5/2/2003,585,3.38,24.59,26.04
5/2/2003,600,3.32,24.41,26.06
5/2/2003,615,3.27,24.27,26.18
5/2/2003,630,3.23,24.1,26.25
5/2/2003,645,3.21,23.94,26.3
5/2/2003,660,3.24,23.72,26.39
5/2/2003,675,3.39,23.57,26.56
5/2/2003,690,3.48,23.24,26.72
5/2/2003,705,3.6,22.97,26.81
5/2/2003,720,3.73,22.92,26.99
5/2/2003,735,3.88,22.94,27.3
5/2/2003,750,4.03,23.04,27.15
5/2/2003,765,4.17,23.09,27.07
5/2/2003,780,4.33,23.17,26.72
5/2/2003,795,4.5,23.26,26.68
5/2/2003,810,4.67,23.36,26.81
5/2/2003,825,4.85,23.53,27.1
5/2/2003,840,5,23.74,27.45
5/2/2003,855,5.17,24.15,27.76
5/2/2003,870,5.33,24.58,28.08
5/2/2003,885,5.46,25.3,28.3
5/2/2003,900,5.56,25.9,28.39
5/2/2003,915,5.63,26.69,28.46
5/2/2003,930,5.66,27.12,28.53
5/2/2003,945,5.66,27.65,28.61
5/2/2003,960,5.62,27.93,28.71
5/2/2003,975,5.55,28.12,28.79
5/2/2003,990,5.47,28.33,28.87
5/2/2003,1005,5.36,28.33,28.89
5/2/2003,1020,5.25,28.3,28.85
5/2/2003,1035,5.14,28.3,28.88
5/2/2003,1050,5,28.29,28.88
5/2/2003,1065,4.88,28.3,28.82
5/2/2003,1080,4.75,28.3,28.69
5/2/2003,1095,4.63,28.3,28.54
5/2/2003,1110,4.51,28.3,28.5
5/2/2003,1125,4.4,28.17,28.47
5/2/2003,1140,4.28,28.07,28.6
5/2/2003,1155,4.18,27.96,28.48
5/2/2003,1170,4.08,27.78,28.3
5/2/2003,1185,3.99,27.53,28.19
5/2/2003,1200,3.89,27.17,28.21
5/2/2003,1215,3.8,26.91,28.22
5/2/2003,1230,3.71,26.6,28.21
5/2/2003,1245,3.61,26.1,28.17
5/2/2003,1260,3.53,25.44,28.24
5/2/2003,1275,3.45,24.89,28.31
5/2/2003,1290,3.38,24.64,28.33
5/2/2003,1305,3.3,24.53,28.3
5/2/2003,1320,3.23,24.45,28.23
5/2/2003,1335,3.17,24.36,28.2
5/2/2003,1350,3.11,24.31,28.2
5/2/2003,1365,3.05,24.26,28.18
5/2/2003,1380,2.99,24.23,28.15
5/2/2003,1395,2.94,24.19,28.09
5/2/2003,1410,2.89,24.14,28
5/2/2003,1425,2.85,24.02,27.94
5/2/2003,1440,2.81,23.85,27.89
5/3/2003,15,2.79,23.7,27.85
5/3/2003,30,2.78,23.57,27.82
5/3/2003,45,2.82,23.44,27.78
5/3/2003,60,2.91,23.35,27.66
5/3/2003,75,3.01,23.23,27.54
5/3/2003,90,3.16,23.09,27.67
5/3/2003,105,3.31,22.88,27.75
5/3/2003,120,3.47,22.61,27.82
5/3/2003,135,3.64,22.64,27.89
5/3/2003,150,3.82,22.8,27.95
5/3/2003,165,4.01,22.94,27.92
5/3/2003,180,4.2,23.07,27.88
5/3/2003,195,4.39,23.19,27.84
5/3/2003,210,4.57,23.35,27.79
5/3/2003,225,4.73,23.5,27.67
5/3/2003,240,4.88,23.7,27.57
5/3/2003,255,5,23.98,27.5
5/3/2003,270,5.1,24.3,27.44
5/3/2003,285,5.18,24.57,27.39
5/3/2003,300,5.23,24.85,27.34
5/3/2003,315,5.23,25.1,27.3
5/3/2003,330,5.17,25.28,27.27
5/3/2003,345,5.07,25.36,27.26
5/3/2003,360,4.98,25.34,27.22
5/3/2003,375,4.87,25.33,27.19
5/3/2003,390,4.72,25.34,27.21
5/3/2003,405,4.61,25.35,27.23
5/3/2003,420,4.5,25.36,27.19
5/3/2003,435,4.4,25.37,27.19
5/3/2003,450,4.3,25.39,27.13
5/3/2003,465,4.2,25.4,27.07
5/3/2003,480,4.11,25.4,26.99
5/3/2003,495,4.01,25.39,27.01
5/3/2003,510,3.92,25.39,27.02
5/3/2003,525,3.84,25.34,27.08
5/3/2003,540,3.77,25.21,27.1
5/3/2003,555,3.68,25.07,27.15
5/3/2003,570,3.59,24.9,27.2
5/3/2003,585,3.52,24.76,27.19
5/3/2003,600,3.44,24.37,27.18
5/3/2003,615,3.38,23.98,27.2
5/3/2003,630,3.31,23.58,27.32
5/3/2003,645,3.26,23.41,27.38
5/3/2003,660,3.21,23.31,27.49
5/3/2003,675,3.17,23.16,27.6
5/3/2003,690,3.17,23.16,27.73
5/3/2003,705,3.25,23.03,27.8
5/3/2003,720,3.36,22.88,27.91
5/3/2003,735,3.46,22.73,28.08
5/3/2003,750,3.61,22.66,28.61
5/3/2003,765,3.75,22.49,28.98
5/3/2003,780,3.89,22.38,29.07
5/3/2003,795,4.03,22.53,28.75
5/3/2003,810,4.16,22.61,28.46
5/3/2003,825,4.31,22.78,28.22
5/3/2003,840,4.48,22.82,28.27
5/3/2003,855,4.63,23.01,28.3
5/3/2003,870,4.79,23.42,28.57
5/3/2003,885,4.94,23.59,29.06
5/3/2003,900,5.09,24.48,29.4
5/3/2003,915,5.21,25.04,29.57
5/3/2003,930,5.3,25.72,29.7
5/3/2003,945,5.37,26.29,29.77
5/3/2003,960,5.42,26.77,29.79
5/3/2003,975,5.45,27.11,29.81
5/3/2003,990,5.43,27.41,29.86
5/3/2003,1005,5.38,27.61,29.91
5/3/2003,1020,5.31,27.69,29.95
5/3/2003,1035,5.21,27.7,29.98
5/3/2003,1050,5.11,27.68,30.03
5/3/2003,1065,4.99,27.67,29.96
5/3/2003,1080,4.85,27.67,29.97
5/3/2003,1095,4.72,27.68,29.93
5/3/2003,1110,4.6,27.69,29.89
5/3/2003,1125,4.47,27.7,29.81
5/3/2003,1140,4.35,27.66,29.65
5/3/2003,1155,4.25,27.26,29.61
5/3/2003,1170,4.14,27.2,29.76
5/3/2003,1185,4.04,27.17,29.62
5/3/2003,1200,3.96,26.94,29.37
5/3/2003,1215,3.86,26.48,29.19
5/3/2003,1230,3.77,26.2,29.19
5/3/2003,1245,3.67,26,29.2
5/3/2003,1260,3.57,25.84,29.18
5/3/2003,1275,3.48,25.1,29.21
5/3/2003,1290,3.41,24.38,29.3
5/3/2003,1305,3.34,23.98,29.38
5/3/2003,1320,3.26,23.87,29.37
5/3/2003,1335,3.19,23.82,29.33
5/3/2003,1350,3.12,23.77,29.28
5/3/2003,1365,3.07,23.73,29.22
5/3/2003,1380,3,23.67,29.16
5/3/2003,1395,2.95,23.6,29.1
5/3/2003,1410,2.89,23.51,29.04
5/3/2003,1425,2.84,23.43,28.98
5/3/2003,1440,2.79,23.37,28.88
5/4/2003,15,2.74,23.21,28.73
5/4/2003,30,2.7,22.97,28.67
5/4/2003,45,2.66,22.72,28.63
5/4/2003,60,2.63,22.47,28.65
5/4/2003,75,2.62,22.23,28.7
5/4/2003,90,2.64,22.07,28.72
5/4/2003,105,2.71,21.97,28.69
5/4/2003,120,2.8,21.87,28.65
5/4/2003,135,2.92,21.75,28.59
5/4/2003,150,3.07,21.5,28.59
5/4/2003,165,3.23,21.42,28.67
5/4/2003,180,3.38,21.44,28.73
5/4/2003,195,3.55,21.59,28.78
5/4/2003,210,3.73,21.68,28.8
5/4/2003,225,3.92,21.82,28.75
5/4/2003,240,4.11,21.96,28.69
5/4/2003,255,4.29,22.16,28.69
5/4/2003,270,4.47,22.41,28.54
5/4/2003,285,4.62,22.74,28.35
5/4/2003,300,4.76,23.03,28.27
5/4/2003,315,4.88,23.38,28.22
5/4/2003,330,4.97,23.84,28.16
5/4/2003,345,5.02,24.18,28.12
5/4/2003,360,5.01,24.6,28.09
5/4/2003,375,4.93,24.75,28.06
5/4/2003,390,4.82,24.85,28.03
5/4/2003,405,4.72,24.8,28
5/4/2003,420,4.59,24.82,28
5/4/2003,435,4.47,24.82,28.02
5/4/2003,450,4.36,24.83,28.03
5/4/2003,465,4.26,24.85,28
5/4/2003,480,4.17,24.88,28.01
5/4/2003,495,4.08,24.9,27.99
5/4/2003,510,3.99,24.89,27.94
5/4/2003,525,3.91,24.88,27.91
5/4/2003,540,3.82,24.86,27.93
5/4/2003,555,3.75,24.81,27.98
5/4/2003,570,3.66,24.66,28.03
5/4/2003,585,3.58,24.31,28.08
5/4/2003,600,3.5,23.95,28.13
5/4/2003,615,3.43,23.71,28.2
5/4/2003,630,3.37,23.43,28.26
5/4/2003,645,3.31,23.31,28.32
5/4/2003,660,3.26,22.88,28.52
5/4/2003,675,3.22,22.56,28.77
5/4/2003,690,3.2,22.32,28.94
5/4/2003,705,3.22,22.14,29.12
5/4/2003,720,3.31,21.87,29.24
5/4/2003,735,3.41,21.82,29.33
5/4/2003,750,3.52,21.71,29.65
5/4/2003,765,3.65,20.76,29.66
5/4/2003,780,3.78,20.64,29.65
5/4/2003,795,3.89,21.08,29.06
5/4/2003,810,4.04,21.73,29.36
5/4/2003,825,4.15,21.77,29.56
5/4/2003,840,4.3,22.16,29.15
5/4/2003,855,4.46,22.65,29.18
5/4/2003,870,4.62,22.98,29.25
5/4/2003,885,4.79,23.86,29.69
5/4/2003,900,4.94,25.09,30.15
5/4/2003,915,5.07,26.16,30.47
5/4/2003,930,5.2,26.89,30.67
5/4/2003,945,5.3,27.31,30.8
5/4/2003,960,5.38,27.72,30.85
5/4/2003,975,5.44,27.97,30.9
5/4/2003,990,5.46,28.04,30.95
5/4/2003,1005,5.45,28.12,30.98
5/4/2003,1020,5.4,28.22,31.01
5/4/2003,1035,5.34,28.32,31.14
5/4/2003,1050,5.24,28.33,31.21
5/4/2003,1065,5.16,28.28,31.15
5/4/2003,1080,5.03,28.27,31.11
5/4/2003,1095,4.92,28.26,31.05
5/4/2003,1110,4.79,28.27,31.09
5/4/2003,1125,4.67,28.27,30.9
5/4/2003,1140,4.56,28.25,30.81
5/4/2003,1155,4.45,28.24,30.49
5/4/2003,1170,4.34,27.84,30.42
5/4/2003,1185,4.24,27.54,30.46
5/4/2003,1200,4.13,27.43,30.52
5/4/2003,1215,4.04,27.32,30.54
5/4/2003,1230,3.95,27.03,30.26
5/4/2003,1245,3.86,26.61,30.17
5/4/2003,1260,3.77,26.34,30.27
5/4/2003,1275,3.67,26.12,30.13
5/4/2003,1290,3.58,26.04,30.08
5/4/2003,1305,3.49,25.49,29.91
5/4/2003,1320,3.42,24.45,29.95
5/4/2003,1335,3.34,23.85,29.97
5/4/2003,1350,3.26,23.59,30.1
5/4/2003,1365,3.2,23.54,30.11
5/4/2003,1380,3.12,23.52,30.08
5/4/2003,1395,3.07,23.52,30.04
5/4/2003,1410,3,23.5,30.01
5/4/2003,1425,2.95,23.45,29.98
5/4/2003,1440,2.9,23.35,29.93
5/5/2003,15,2.85,23.24,29.87
5/5/2003,30,2.8,23.16,29.8
5/5/2003,45,2.76,23.08,29.67
5/5/2003,60,2.71,22.95,29.55
5/5/2003,75,2.68,22.73,29.48
5/5/2003,90,2.66,22.52,29.44
5/5/2003,105,2.66,22.29,29.4
5/5/2003,120,2.7,22.09,29.38
5/5/2003,135,2.79,21.91,29.39
5/5/2003,150,2.91,21.71,29.41
5/5/2003,165,3.04,21.45,29.43
5/5/2003,180,3.2,21.21,29.47
5/5/2003,195,3.35,21.15,29.45
5/5/2003,210,3.5,21.44,29.56
5/5/2003,225,3.67,21.62,29.6
5/5/2003,240,3.84,21.78,29.57
5/5/2003,255,4,21.93,29.51
5/5/2003,270,4.17,22.12,29.48
5/5/2003,285,4.34,22.36,29.46
5/5/2003,300,4.5,22.61,29.3
5/5/2003,315,4.64,22.94,29.14
5/5/2003,330,4.77,23.29,29.07
5/5/2003,345,4.89,23.74,29.04
5/5/2003,360,4.98,24.15,28.97
5/5/2003,375,5.03,24.51,28.9
5/5/2003,390,5.01,24.92,28.83
5/5/2003,405,4.95,25.07,28.79
5/5/2003,420,4.85,25.19,28.76
5/5/2003,435,4.73,25.18,28.74
5/5/2003,450,4.6,25.19,28.72
5/5/2003,465,4.48,25.22,28.75
5/5/2003,480,4.39,25.27,28.76
5/5/2003,495,4.29,25.31,28.76
5/5/2003,510,4.2,25.34,28.78
5/5/2003,525,4.12,25.25,28.78
5/5/2003,540,4.04,25.19,28.77
5/5/2003,555,3.97,25.14,28.79
5/5/2003,570,3.89,25.03,28.83
5/5/2003,585,3.81,24.96,28.86
5/5/2003,600,3.75,24.75,28.91
5/5/2003,615,3.67,24.51,28.97
5/5/2003,630,3.6,24.29,29.01
5/5/2003,645,3.54,24.07,29.1
5/5/2003,660,3.48,23.81,29.19
5/5/2003,675,3.44,23.47,29.42
5/5/2003,690,3.4,23.32,29.58
5/5/2003,705,3.42,22.76,29.76
5/5/2003,720,3.53,22.43,29.86
5/5/2003,735,3.66,22.22,29.96
5/5/2003,750,3.75,21.85,29.96
5/5/2003,765,3.88,21.53,29.89
5/5/2003,780,4.01,21.84,29.62
5/5/2003,795,4.12,22.16,29.4
5/5/2003,810,4.25,22.65,29.63
5/5/2003,825,4.36,22.98,29.61
5/5/2003,840,4.49,23.29,29.57
5/5/2003,855,4.64,23.77,29.66
5/5/2003,870,4.78,24.26,29.82
5/5/2003,885,4.92,24.63,29.98
5/5/2003,900,5.06,25.8,30.36
5/5/2003,915,5.2,26.53,30.49
5/5/2003,930,5.31,27.05,30.57
5/5/2003,945,5.42,27.48,30.62
5/5/2003,960,5.5,27.79,30.65
5/5/2003,975,5.57,28.07,30.67
5/5/2003,990,5.61,28.32,30.68
5/5/2003,1005,5.63,28.89,30.68
5/5/2003,1020,5.62,29.13,30.68
5/5/2003,1035,5.6,29.27,30.67
5/5/2003,1050,5.56,29.41,30.67
5/5/2003,1065,5.49,29.46,30.67
5/5/2003,1080,5.4,29.5,30.66
5/5/2003,1095,5.3,29.44,30.69
5/5/2003,1110,5.2,29.43,30.63
5/5/2003,1125,5.08,29.37,30.55
5/5/2003,1140,4.98,29.35,30.59
5/5/2003,1155,4.86,29.35,30.56
5/5/2003,1170,4.74,29.35,30.53
5/5/2003,1185,4.62,29.27,30.37
5/5/2003,1200,4.51,28.49,30.37
5/5/2003,1215,4.4,28.42,30.45
5/5/2003,1230,4.29,28.37,30.39
5/5/2003,1245,4.2,28.32,30.35
5/5/2003,1260,4.1,28.23,30.09
5/5/2003,1275,4,27.4,29.88
5/5/2003,1290,3.91,26.97,29.88
5/5/2003,1305,3.83,26.78,29.97
5/5/2003,1320,3.74,26.44,29.97
5/5/2003,1335,3.65,25.46,30.1
5/5/2003,1350,3.56,24.97,30.13
5/5/2003,1365,3.48,24.58,30.16
5/5/2003,1380,3.4,24.51,30.17
5/5/2003,1395,3.32,24.5,30.11
5/5/2003,1410,3.25,24.5,30.04
5/5/2003,1425,3.19,24.5,29.99
5/5/2003,1440,3.12,24.49,29.96
5/6/2003,15,3.06,24.44,29.9
5/6/2003,30,3.01,24.37,29.87
5/6/2003,45,2.95,24.29,29.8
5/6/2003,60,2.89,24.17,29.72
5/6/2003,75,2.85,24.06,29.66
5/6/2003,90,2.81,23.86,29.62
5/6/2003,105,2.77,23.68,29.56
5/6/2003,120,2.73,23.57,29.53
5/6/2003,135,2.71,23.46,29.5
5/6/2003,150,2.71,23.39,29.45
5/6/2003,165,2.75,23.14,29.38
5/6/2003,180,2.83,22.85,29.33
5/6/2003,195,2.92,22.6,29.31
5/6/2003,210,3.06,22.4,29.3
5/6/2003,225,3.2,22.16,29.37
5/6/2003,240,3.34,21.98,29.41
5/6/2003,255,3.49,22.21,29.46
5/6/2003,270,3.64,22.56,29.61
5/6/2003,285,3.79,22.81,29.62
5/6/2003,300,3.93,23.06,29.57
5/6/2003,315,4.1,23.24,29.55
5/6/2003,330,4.24,23.6,29.57
5/6/2003,345,4.38,23.83,29.5
5/6/2003,360,4.51,24.06,29.3
5/6/2003,375,4.61,24.3,29.14
5/6/2003,390,4.7,24.6,29.05
5/6/2003,405,4.78,24.88,29
5/6/2003,420,4.83,25.12,28.95
5/6/2003,435,4.83,25.39,28.89
5/6/2003,450,4.77,25.54,28.85
5/6/2003,465,4.7,25.61,28.83
5/6/2003,480,4.61,25.59,28.81
5/6/2003,495,4.51,25.58,28.81
5/6/2003,510,4.4,25.57,28.84
5/6/2003,525,4.31,25.57,28.85
5/6/2003,540,4.23,25.57,28.84
5/6/2003,555,4.16,25.57,28.87
5/6/2003,570,4.09,25.54,28.96
5/6/2003,585,4.03,25.3,29.01
5/6/2003,600,3.97,25.23,29.03
5/6/2003,615,3.91,25.19,29.05
5/6/2003,630,3.84,25.1,29.11
5/6/2003,645,3.79,24.99,29.17
5/6/2003,660,3.73,24.87,29.23
5/6/2003,675,3.66,24.76,29.3
5/6/2003,690,3.64,24.63,29.42
5/6/2003,705,3.62,24.3,29.52
5/6/2003,720,3.64,23.98,29.69
5/6/2003,735,3.7,23.62,29.87
5/6/2003,750,3.75,23.24,30.06
5/6/2003,765,3.87,22.79,30.21
5/6/2003,780,3.93,22.75,30.25
5/6/2003,795,4.04,22.78,30.28
5/6/2003,810,4.13,22.84,30.29
5/6/2003,825,4.22,23.04,30.31
5/6/2003,840,4.31,23.35,30.1
5/6/2003,855,4.43,23.62,30.16
5/6/2003,870,4.53,23.95,29.98
5/6/2003,885,4.64,24.18,29.95
5/6/2003,900,4.75,24.63,30.11
5/6/2003,915,4.86,25.06,30.4
5/6/2003,930,4.97,25.7,30.63
5/6/2003,945,5.07,26.45,30.76
5/6/2003,960,5.16,26.94,30.86
5/6/2003,975,5.24,27.39,30.95
5/6/2003,990,5.31,27.77,30.97
5/6/2003,1005,5.39,28.28,30.99
5/6/2003,1020,5.44,28.69,31
5/6/2003,1035,5.48,28.81,31.01
5/6/2003,1050,5.49,28.96,31.02
5/6/2003,1065,5.47,29.11,31.04
5/6/2003,1080,5.42,29.18,31.05
5/6/2003,1095,5.36,29.23,31.06
5/6/2003,1110,5.27,29.25,31.06
5/6/2003,1125,5.19,29.25,31.04
5/6/2003,1140,5.07,29.26,30.89
5/6/2003,1155,4.97,29.22,30.89
5/6/2003,1170,4.86,29.23,30.93
5/6/2003,1185,4.75,29.22,30.84
5/6/2003,1200,4.64,29.22,30.85
5/6/2003,1215,4.53,29.25,30.55
5/6/2003,1230,4.43,28.89,30.39
5/6/2003,1245,4.33,28.73,30.46
5/6/2003,1260,4.23,28.64,30.66
5/6/2003,1275,4.13,28.56,30.57
5/6/2003,1290,4.05,28.39,30.22
5/6/2003,1305,3.96,27.85,30.11
5/6/2003,1320,3.87,27.5,30.15
5/6/2003,1335,3.79,27.23,30.21
5/6/2003,1350,3.69,27,30.04
5/6/2003,1365,3.6,25.62,30.06
5/6/2003,1380,3.52,25.13,30.05
5/6/2003,1395,3.44,24.79,30.09
5/6/2003,1410,3.37,24.7,30.1
5/6/2003,1425,3.29,24.67,30.05
5/6/2003,1440,3.23,24.63,30
5/7/2003,15,3.16,24.59,29.96
5/7/2003,30,3.1,24.54,29.94
5/7/2003,45,3.04,24.48,29.9
5/7/2003,60,2.98,24.39,29.87
5/7/2003,75,2.92,24.27,29.84
5/7/2003,90,2.88,24.16,29.77
5/7/2003,105,2.83,24.04,29.74
5/7/2003,120,2.78,23.94,29.72
5/7/2003,135,2.74,23.84,29.69
5/7/2003,150,2.7,23.72,29.62
5/7/2003,165,2.66,23.55,29.48
5/7/2003,180,2.63,23.14,29.4
5/7/2003,195,2.62,22.82,29.34
5/7/2003,210,2.65,22.52,29.3
5/7/2003,225,2.71,22.25,29.24
5/7/2003,240,2.8,22.1,29.18
5/7/2003,255,2.91,22.01,29.13
5/7/2003,270,3.04,21.85,29.16
5/7/2003,285,3.17,21.61,29.22
5/7/2003,300,3.3,21.47,29.19
5/7/2003,315,3.43,21.56,29.27
5/7/2003,330,3.56,21.74,29.36
5/7/2003,345,3.7,21.91,29.39
5/7/2003,360,3.84,22.12,29.32
5/7/2003,375,3.96,22.46,29.33
5/7/2003,390,4.09,22.67,29.31
5/7/2003,405,4.2,23.02,29.28
5/7/2003,420,4.3,23.36,29.14
5/7/2003,435,4.38,23.72,29.01
5/7/2003,450,4.47,23.95,28.91
5/7/2003,465,4.54,24.26,28.81
5/7/2003,480,4.58,24.45,28.76
5/7/2003,495,4.58,24.61,28.73
5/7/2003,510,4.53,24.73,28.69
5/7/2003,525,4.46,24.78,28.67
5/7/2003,540,4.37,24.74,28.71
5/7/2003,555,4.27,24.74,28.74
5/7/2003,570,4.18,24.74,28.71
5/7/2003,585,4.11,24.76,28.75
5/7/2003,600,4.04,24.77,28.78
5/7/2003,615,3.99,24.76,28.9
5/7/2003,630,3.91,24.72,29.03
5/7/2003,645,3.85,24.66,29.07
5/7/2003,660,3.8,24.64,29.15
5/7/2003,675,3.73,24.55,29.24
5/7/2003,690,3.67,24.44,29.37
5/7/2003,705,3.63,24.19,29.38
5/7/2003,720,3.58,23.97,29.53
5/7/2003,735,3.55,23.78,29.63
5/7/2003,750,3.55,23.53,29.85
5/7/2003,765,3.58,23.28,29.95
5/7/2003,780,3.63,22.92,30.19
5/7/2003,795,3.69,22.49,30.36
5/7/2003,810,3.78,21.49,30.23
5/7/2003,825,3.86,21.19,30.75
5/7/2003,840,3.92,20.81,30.99
5/7/2003,855,4.05,20.52,30.91
5/7/2003,870,4.12,20.54,30.85
5/7/2003,885,4.22,21.35,30.14
5/7/2003,900,4.31,22.05,30.15
5/7/2003,915,4.41,22.7,30.51
5/7/2003,930,4.52,23.03,30.6
5/7/2003,945,4.65,23.58,30.14
5/7/2003,960,4.75,24.1,30.18
5/7/2003,975,4.86,24.47,30.36
5/7/2003,990,4.97,25.01,30.54
5/7/2003,1005,5.07,25.56,30.63
5/7/2003,1020,5.15,26.22,30.68
5/7/2003,1035,5.23,26.81,30.67
5/7/2003,1050,5.27,27.25,30.66
5/7/2003,1065,5.28,27.56,30.66
5/7/2003,1080,5.25,27.73,30.66
5/7/2003,1095,5.2,27.88,30.65
5/7/2003,1110,5.12,27.93,30.64
5/7/2003,1125,5.07,27.86,30.65
5/7/2003,1140,5,27.83,30.66
5/7/2003,1155,4.9,27.83,30.62
5/7/2003,1170,4.8,27.82,30.57
5/7/2003,1185,4.71,27.83,30.57
5/7/2003,1200,4.62,27.83,30.47
5/7/2003,1215,4.54,27.83,30.49
5/7/2003,1230,4.45,27.83,30.28
5/7/2003,1245,4.37,27.74,30.3
5/7/2003,1260,4.28,27.66,30.36
5/7/2003,1275,4.2,27.56,30.43
5/7/2003,1290,4.12,27.28,30.41
5/7/2003,1305,4.03,27.13,30.4
5/7/2003,1320,3.95,26.99,30.3
5/7/2003,1335,3.87,26.91,30.12
5/7/2003,1350,3.8,26.82,30.16
5/7/2003,1365,3.71,26.72,30.03
5/7/2003,1380,3.62,26.54,29.91
5/7/2003,1395,3.55,25.69,29.82
5/7/2003,1410,3.47,24.51,29.97
5/7/2003,1425,3.4,23.73,30
5/7/2003,1440,3.32,23.27,30.08
5/8/2003,15,3.25,23.2,30.13
5/8/2003,30,3.19,23.15,30.15
5/8/2003,45,3.12,23.12,30.12
5/8/2003,60,3.06,23.1,30.08
5/8/2003,75,3,23.06,30.03
5/8/2003,90,2.95,22.87,30
5/8/2003,105,2.89,22.76,29.95
5/8/2003,120,2.84,22.7,29.91
5/8/2003,135,2.8,22.66,29.83
5/8/2003,150,2.75,22.53,29.71
5/8/2003,165,2.71,22.29,29.68
5/8/2003,180,2.67,22.04,29.66
5/8/2003,195,2.63,21.79,29.65
5/8/2003,210,2.61,21.42,29.61
5/8/2003,225,2.59,21.14,29.53
5/8/2003,240,2.59,20.99,29.45
5/8/2003,255,2.6,20.91,29.33
5/8/2003,270,2.65,20.86,29.28
5/8/2003,285,2.72,20.76,29.06
5/8/2003,300,2.82,20.48,28.88
5/8/2003,315,2.93,20.04,29.01
5/8/2003,330,3.05,19.28,28.92
5/8/2003,345,3.17,19.11,28.95
5/8/2003,360,3.28,19.06,28.92
5/8/2003,375,3.41,19,29.13
5/8/2003,390,3.52,19.38,29.49
5/8/2003,405,3.64,19.68,29.5
5/8/2003,420,3.76,20.04,29.41
5/8/2003,435,3.88,20.53,29.4
5/8/2003,450,4,20.96,29.39
5/8/2003,465,4.11,21.31,29.32
5/8/2003,480,4.23,21.75,29.14
5/8/2003,495,4.34,22.13,28.99
5/8/2003,510,4.44,22.48,28.91
5/8/2003,525,4.52,22.89,28.85
5/8/2003,540,4.59,23.21,28.77
5/8/2003,555,4.64,23.56,28.69
5/8/2003,570,4.66,23.94,28.62
5/8/2003,585,4.63,24.2,28.58
5/8/2003,600,4.55,24.29,28.56
5/8/2003,615,4.45,24.22,28.66
5/8/2003,630,4.35,24.22,28.75
5/8/2003,645,4.27,24.23,28.7
5/8/2003,660,4.2,24.23,28.64
5/8/2003,675,4.13,24.24,28.68
5/8/2003,690,4.08,24.25,28.74
5/8/2003,705,4.02,24.22,29.02
5/8/2003,720,3.96,24.15,29.29
5/8/2003,735,3.92,23.88,29.45
5/8/2003,750,3.86,23.41,29.45
5/8/2003,765,3.82,23.38,29.34
5/8/2003,780,3.79,23.1,29.68
5/8/2003,795,3.76,22.56,30.27
5/8/2003,810,3.76,22.29,30.61
5/8/2003,825,3.77,22.01,30.74
5/8/2003,840,3.79,21.59,30.99
5/8/2003,855,3.8,21.46,31.16
5/8/2003,870,3.87,21.39,31.18
5/8/2003,885,3.93,21.13,31.29
5/8/2003,900,4,21.16,31.39
5/8/2003,915,4.05,21.18,31.38
5/8/2003,930,4.12,21.3,31.47
5/8/2003,945,4.17,21.67,30.78
5/8/2003,960,4.25,21.89,30.69
5/8/2003,975,4.32,22.24,30.81
5/8/2003,990,4.4,22.73,30.77
5/8/2003,1005,4.48,23.08,30.61
5/8/2003,1020,4.57,23.49,30.48
5/8/2003,1035,4.66,23.86,30.25
5/8/2003,1050,4.73,24.51,30.25
5/8/2003,1065,4.81,25.18,30.49
5/8/2003,1080,4.88,25.9,30.85
5/8/2003,1095,4.94,26.7,31.1
5/8/2003,1110,4.99,27.04,31.24
5/8/2003,1125,5.04,27.14,31.29
5/8/2003,1140,5.07,27.29,31.36
5/8/2003,1155,5.09,27.38,31.41
5/8/2003,1170,5.09,27.52,31.47
5/8/2003,1185,5.05,27.51,31.5
5/8/2003,1200,4.99,27.57,31.52
5/8/2003,1215,4.93,27.59,31.52
5/8/2003,1230,4.84,27.59,31.34
5/8/2003,1245,4.74,27.53,31.3
5/8/2003,1260,4.66,27.49,31.38
5/8/2003,1275,4.57,27.49,31.44
5/8/2003,1290,4.5,27.5,31.37
5/8/2003,1305,4.42,27.49,31.37
5/8/2003,1320,4.33,26.71,31.01
5/8/2003,1335,4.24,26.57,30.94
5/8/2003,1350,4.16,26.58,30.96
5/8/2003,1365,4.07,26.57,30.94
5/8/2003,1380,4,26.58,30.82
5/8/2003,1395,3.91,26.56,30.74
5/8/2003,1410,3.83,26.41,30.65
5/8/2003,1425,3.76,26.25,30.6
5/8/2003,1440,3.68,26.02,30.49
5/9/2003,15,3.59,25.71,30.36
5/9/2003,30,3.52,24.55,30.13
5/9/2003,45,3.44,23.67,30.21
5/9/2003,60,3.38,23.11,30.14
5/9/2003,75,3.3,22.77,30.19
5/9/2003,90,3.23,22.69,30.23
5/9/2003,105,3.17,22.61,30.19
5/9/2003,120,3.11,22.55,30.15
5/9/2003,135,3.05,22.5,30.1
5/9/2003,150,2.99,22.41,30.06
5/9/2003,165,2.94,22.26,30.05
5/9/2003,180,2.88,22.11,30.03
5/9/2003,195,2.84,22.01,30.02
5/9/2003,210,2.79,21.94,29.94
5/9/2003,225,2.74,21.8,29.83
5/9/2003,240,2.7,21.57,29.84
5/9/2003,255,2.65,21.27,29.85
5/9/2003,270,2.62,20.98,29.88
5/9/2003,285,2.59,20.59,29.84
5/9/2003,300,2.58,20.36,29.78
5/9/2003,315,2.58,20.23,29.71
5/9/2003,330,2.63,20.12,29.58
5/9/2003,345,2.69,20,29.48
5/9/2003,360,2.78,19.75,29.35
5/9/2003,375,2.89,19.28,29.55
5/9/2003,390,3.01,19.06,29.31
5/9/2003,405,3.14,18.4,29.3
5/9/2003,420,3.27,18.27,29.25
5/9/2003,435,3.39,18.59,29.64
5/9/2003,450,3.52,19.28,29.89
5/9/2003,465,3.65,19.79,29.85
5/9/2003,480,3.8,20.17,29.76
5/9/2003,495,3.91,20.65,29.75
5/9/2003,510,4.04,21.02,29.74
5/9/2003,525,4.16,21.39,29.57
5/9/2003,540,4.28,21.71,29.47
5/9/2003,555,4.4,22.11,29.37
5/9/2003,570,4.52,22.71,29.34
5/9/2003,585,4.61,23.24,29.28
5/9/2003,600,4.68,23.68,29.22
5/9/2003,615,4.72,24.12,29.19
5/9/2003,630,4.73,24.45,29.2
5/9/2003,645,4.68,24.71,29.23
5/9/2003,660,4.58,24.66,29.37
5/9/2003,675,4.5,24.66,29.64
5/9/2003,690,4.4,24.66,29.56
5/9/2003,705,4.31,24.65,29.44
5/9/2003,720,4.24,24.66,29.41
5/9/2003,735,4.19,24.66,29.48
5/9/2003,750,4.12,24.6,29.64
5/9/2003,765,4.07,24.13,29.97
5/9/2003,780,4,23.63,30.18
5/9/2003,795,3.95,23.26,30.33
5/9/2003,810,3.88,23.15,30.22
5/9/2003,825,3.82,22.8,30.46
5/9/2003,840,3.76,22.32,30.95
5/9/2003,855,3.7,22.3,31.07
5/9/2003,870,3.64,22.24,31.38
5/9/2003,885,3.6,22.18,31.57
5/9/2003,900,3.57,22.13,31.7
5/9/2003,915,3.54,21.82,31.77
5/9/2003,930,3.52,21.28,31.89
5/9/2003,945,3.53,21.13,31.96
5/9/2003,960,3.54,20.85,32.05
5/9/2003,975,3.59,20.53,32.04
5/9/2003,990,3.68,20.38,31.97
5/9/2003,1005,3.73,20.3,31.79
5/9/2003,1020,3.82,20.3,31.85
5/9/2003,1035,3.9,20.29,31.89
5/9/2003,1050,3.98,20.34,31.91
5/9/2003,1065,4.07,20.45,31.7
5/9/2003,1080,4.14,20.99,31.37
5/9/2003,1095,4.22,21.76,31.34
5/9/2003,1110,4.29,22.27,31.22
5/9/2003,1125,4.39,22.69,31.11
5/9/2003,1140,4.47,23.03,30.94
5/9/2003,1155,4.56,23.4,30.89
5/9/2003,1170,4.64,23.88,31.05
5/9/2003,1185,4.71,24.38,31.29
5/9/2003,1200,4.78,24.92,31.45
5/9/2003,1215,4.84,25.46,31.59
5/9/2003,1230,4.89,25.81,31.68
5/9/2003,1245,4.89,26.05,31.74
5/9/2003,1260,4.88,26.21,31.78
5/9/2003,1275,4.87,26.31,31.79
5/9/2003,1290,4.82,26.37,31.8
5/9/2003,1305,4.76,26.37,31.51
5/9/2003,1320,4.68,26.33,31.43
5/9/2003,1335,4.59,26.32,31.48
5/9/2003,1350,4.49,26.31,31.59
5/9/2003,1365,4.41,26.32,31.71
5/9/2003,1380,4.32,26.33,31.71
5/9/2003,1395,4.24,26.34,31.61
5/9/2003,1410,4.18,26.08,31.28
5/9/2003,1425,4.11,26,31.24
5/9/2003,1440,4.03,25.97,31.24
5/10/2003,15,3.96,25.94,31.23
5/10/2003,30,3.87,25.88,30.94
5/10/2003,45,3.8,25.77,30.84
5/10/2003,60,3.71,25.57,30.67
5/10/2003,75,3.63,25.31,30.68
5/10/2003,90,3.55,25.06,30.63
5/10/2003,105,3.48,24.53,30.41
5/10/2003,120,3.4,23.83,30.35
5/10/2003,135,3.33,22.66,30.43
5/10/2003,150,3.26,22.08,30.42
5/10/2003,165,3.2,21.81,30.39
5/10/2003,180,3.13,21.7,30.4
5/10/2003,195,3.07,21.6,30.4
5/10/2003,210,3.01,21.5,30.37
5/10/2003,225,2.96,21.4,30.33
5/10/2003,240,2.9,21.27,30.26
5/10/2003,255,2.85,21,30.23
5/10/2003,270,2.8,20.71,30.25
5/10/2003,285,2.76,20.44,30.29
5/10/2003,300,2.71,20.14,30.28
5/10/2003,315,2.67,19.91,30.21
5/10/2003,330,2.63,19.81,30.14
5/10/2003,345,2.6,19.74,29.99
5/10/2003,360,2.59,19.67,29.88
5/10/2003,375,2.59,19.61,29.82
5/10/2003,390,2.64,19.57,29.81
5/10/2003,405,2.71,19.43,29.75
5/10/2003,420,2.8,19.15,29.77
5/10/2003,435,2.91,18.46,29.62
5/10/2003,450,3.04,17.46,29.51
5/10/2003,465,3.16,17.36,29.63
5/10/2003,480,3.28,17.35,29.6
5/10/2003,495,3.41,17.76,29.93
5/10/2003,510,3.55,18.16,30.1
5/10/2003,525,3.69,18.47,30.09
5/10/2003,540,3.84,18.79,30.06
5/10/2003,555,3.97,19.18,30.09
5/10/2003,570,4.12,19.65,30.07
5/10/2003,585,4.26,20.12,29.95
5/10/2003,600,4.4,20.71,29.9
5/10/2003,615,4.52,21.47,29.94
5/10/2003,630,4.64,22.13,29.94
5/10/2003,645,4.73,22.87,29.91
5/10/2003,660,4.8,23.45,29.92
5/10/2003,675,4.86,24.09,29.95
5/10/2003,690,4.87,24.57,29.99
5/10/2003,705,4.83,24.88,30.05
5/10/2003,720,4.8,25.08,30.1
5/10/2003,735,4.71,24.99,30.31
5/10/2003,750,4.61,25.01,30.34
5/10/2003,765,4.52,25.02,30.31
5/10/2003,780,4.43,25.03,30.35
5/10/2003,795,4.35,25.04,30.53
5/10/2003,810,4.25,25.04,30.65
5/10/2003,825,4.19,25.02,30.91
5/10/2003,840,4.11,24.99,31.04
5/10/2003,855,4.04,24.74,31.14
5/10/2003,870,3.98,23.93,31.36
5/10/2003,885,3.91,23.73,31.17
5/10/2003,900,3.84,23.13,31.17
5/10/2003,915,3.8,22.08,31.52
5/10/2003,930,3.72,22,31.63
5/10/2003,945,3.65,21.95,31.7
5/10/2003,960,3.58,21.92,31.73
5/10/2003,975,3.54,21.9,31.77
5/10/2003,990,3.46,21.88,31.71
5/10/2003,1005,3.43,21.75,31.81
5/10/2003,1020,3.39,21.6,31.8
5/10/2003,1035,3.36,21.53,31.83
5/10/2003,1050,3.37,21.52,31.83
5/10/2003,1065,3.4,21.43,31.8
5/10/2003,1080,3.49,21.29,31.75
5/10/2003,1095,3.56,20.72,31.7
5/10/2003,1110,3.64,20.45,31.75
5/10/2003,1125,3.72,20.35,31.75
5/10/2003,1140,3.82,20.33,31.63
5/10/2003,1155,3.89,20.47,31.63
5/10/2003,1170,3.99,20.71,31.58
5/10/2003,1185,4.07,20.97,31.51
5/10/2003,1200,4.16,21.34,31.36
5/10/2003,1215,4.26,21.62,31.24
5/10/2003,1230,4.37,21.98,31.14
5/10/2003,1245,4.48,22.33,31.06
5/10/2003,1260,4.58,22.73,31.01
5/10/2003,1275,4.67,23.15,31.02
5/10/2003,1290,4.76,23.73,31.09
5/10/2003,1305,4.86,24.29,31.16
5/10/2003,1320,4.91,24.76,31.25
5/10/2003,1335,4.94,25.23,31.32
5/10/2003,1350,4.97,25.52,31.36
5/10/2003,1365,4.97,25.73,31.37
5/10/2003,1380,4.91,25.9,31.36
5/10/2003,1395,4.83,25.93,31.35
5/10/2003,1410,4.73,25.91,31.2
5/10/2003,1425,4.62,25.91,31.13
5/10/2003,1440,4.51,25.92,31.21
5/11/2003,15,4.42,25.94,31.29
5/11/2003,30,4.33,25.95,31.29
5/11/2003,45,4.27,25.97,31.21
5/11/2003,60,4.2,25.8,30.99
5/11/2003,75,4.11,25.69,30.93
5/11/2003,90,4.03,25.67,30.99
5/11/2003,105,3.96,25.64,31
5/11/2003,120,3.87,25.61,30.96
5/11/2003,135,3.8,25.54,30.8
5/11/2003,150,3.71,25.49,30.68
5/11/2003,165,3.62,25.38,30.67
5/11/2003,180,3.55,25.21,30.56
5/11/2003,195,3.47,24.96,30.41
5/11/2003,210,3.4,24.34,30.28
5/11/2003,225,3.32,23.13,30.4
5/11/2003,240,3.25,22.33,30.42
5/11/2003,255,3.19,21.92,30.39
5/11/2003,270,3.12,21.77,30.38
5/11/2003,285,3.05,21.65,30.39
5/11/2003,300,2.99,21.54,30.37
5/11/2003,315,2.94,21.43,30.34
5/11/2003,330,2.88,21.3,30.3
5/11/2003,345,2.83,21.17,30.23
5/11/2003,360,2.78,20.95,30.18
5/11/2003,375,2.74,20.68,30.13
5/11/2003,390,2.69,20.43,30.1
5/11/2003,405,2.66,20.13,30.08
5/11/2003,420,2.64,19.88,30.04
5/11/2003,435,2.64,19.77,29.98
5/11/2003,450,2.7,19.7,29.92
5/11/2003,465,2.79,19.65,29.87
5/11/2003,480,2.88,19.6,29.88
5/11/2003,495,3,19.46,29.9
5/11/2003,510,3.13,18.81,29.87
5/11/2003,525,3.27,18.47,29.89
5/11/2003,540,3.41,18.37,30.07
5/11/2003,555,3.55,18.74,30.2
5/11/2003,570,3.71,18.98,30.22
5/11/2003,585,3.88,19.29,30.31
5/11/2003,600,4.04,19.62,30.36
5/11/2003,615,4.21,19.91,30.38
5/11/2003,630,4.38,20.39,30.34
5/11/2003,645,4.55,20.86,30.37
5/11/2003,660,4.71,21.65,30.38
5/11/2003,675,4.86,22.71,30.34
5/11/2003,690,4.98,23.55,30.32
5/11/2003,705,5.08,24.05,30.3
5/11/2003,720,5.15,24.75,30.37
5/11/2003,735,5.2,25.25,30.42
5/11/2003,750,5.2,25.66,30.46
5/11/2003,765,5.16,25.99,30.48
5/11/2003,780,5.08,26.28,30.49
5/11/2003,795,4.97,26.3,30.62
5/11/2003,810,4.86,26.33,30.81
5/11/2003,825,4.72,26.34,30.82
5/11/2003,840,4.6,26.36,30.75
5/11/2003,855,4.48,26.39,30.92
5/11/2003,870,4.37,26.4,31.13
5/11/2003,885,4.27,26.4,31.34
5/11/2003,900,4.18,26.39,31.47
5/11/2003,915,4.09,26.36,31.51
5/11/2003,930,4,26.25,31.49
5/11/2003,945,3.92,26.08,31.39
5/11/2003,960,3.83,25.92,31.49
5/11/2003,975,3.75,25.83,31.56
5/11/2003,990,3.66,25.71,31.55
5/11/2003,1005,3.58,25.53,31.61
5/11/2003,1020,3.5,25.32,31.64
5/11/2003,1035,3.43,25.13,31.67
5/11/2003,1050,3.36,24.61,31.72
5/11/2003,1065,3.29,24.16,31.76
5/11/2003,1080,3.23,23.77,31.76
5/11/2003,1095,3.17,23.11,31.7
5/11/2003,1110,3.12,22.4,31.74
5/11/2003,1125,3.08,21.98,31.73
5/11/2003,1140,3.05,21.74,31.74
5/11/2003,1155,3.06,21.63,31.73
5/11/2003,1170,3.11,21.58,31.71
5/11/2003,1185,3.2,21.46,31.64
5/11/2003,1200,3.29,21.22,31.63
5/11/2003,1215,3.4,21.09,31.75
5/11/2003,1230,3.51,21.04,31.56
5/11/2003,1245,3.62,20.9,31.73
5/11/2003,1260,3.73,21.05,31.95
5/11/2003,1275,3.86,21.16,32.05
5/11/2003,1290,3.99,21.29,31.9
5/11/2003,1305,4.12,21.4,31.77
5/11/2003,1320,4.25,21.61,31.62
5/11/2003,1335,4.4,21.86,31.45
5/11/2003,1350,4.55,22.3,31.21
5/11/2003,1365,4.68,22.82,31.02
5/11/2003,1380,4.82,23.29,30.89
5/11/2003,1395,4.93,23.88,30.81
5/11/2003,1410,5.03,24.49,30.77
5/11/2003,1425,5.09,24.98,30.76
5/11/2003,1440,5.12,25.41,30.77
5/12/2003,15,5.12,25.74,30.78
5/12/2003,30,5.08,25.97,30.8
5/12/2003,45,5,26.12,30.81
5/12/2003,60,4.89,26.17,30.76
5/12/2003,75,4.76,26.17,30.67
5/12/2003,90,4.63,26.17,30.69
5/12/2003,105,4.51,26.19,30.77
5/12/2003,120,4.4,26.22,30.74
5/12/2003,135,4.29,26.24,30.71
5/12/2003,150,4.2,26.26,30.62
5/12/2003,165,4.11,26.23,30.53
5/12/2003,180,4.03,26.22,30.43
5/12/2003,195,3.93,26.21,30.38
5/12/2003,210,3.85,26.18,30.43
5/12/2003,225,3.76,26.16,30.42
5/12/2003,240,3.67,26.13,30.41
5/12/2003,255,3.58,26.03,30.32
5/12/2003,270,3.49,25.93,30.27
5/12/2003,285,3.42,25.69,30.18
5/12/2003,300,3.34,25.22,30.09
5/12/2003,315,3.27,24.27,30.14
5/12/2003,330,3.2,23.21,30.22
5/12/2003,345,3.12,22.78,30.23
5/12/2003,360,3.06,22.56,30.23
5/12/2003,375,3,22.43,30.16
5/12/2003,390,2.94,22.28,30.09
5/12/2003,405,2.88,22.13,30.09
5/12/2003,420,2.83,21.95,30.17
5/12/2003,435,2.78,21.86,30.2
5/12/2003,450,2.73,21.74,30.2
5/12/2003,465,2.7,21.62,30.21
5/12/2003,480,2.68,21.5,30.2
5/12/2003,495,2.69,21.37,30.2
5/12/2003,510,2.75,21.24,30.24
5/12/2003,525,2.84,21.19,30.28
5/12/2003,540,2.96,21.14,30.34
5/12/2003,555,3.09,21.04,30.44
5/12/2003,570,3.24,20.76,30.55
5/12/2003,585,3.39,20.65,30.44
5/12/2003,600,3.55,20.75,30.41
5/12/2003,615,3.72,20.86,30.48
5/12/2003,630,3.89,20.95,30.58
5/12/2003,645,4.07,21.13,30.58
5/12/2003,660,4.26,21.34,30.59
5/12/2003,675,4.45,21.6,30.67
5/12/2003,690,4.64,22.53,30.74
5/12/2003,705,4.82,23.63,30.83
5/12/2003,720,4.97,24.74,30.87
5/12/2003,735,5.1,25.4,30.9
5/12/2003,750,5.21,25.91,30.95
5/12/2003,765,5.27,26.39,30.96
5/12/2003,780,5.28,26.67,30.97
5/12/2003,795,5.21,26.95,30.99
5/12/2003,810,5.11,27.1,31.05
5/12/2003,825,5,27.1,31.24
5/12/2003,840,4.88,27.11,31.35
5/12/2003,855,4.74,27.11,31.36
5/12/2003,870,4.6,27.12,31.32
5/12/2003,885,4.48,27.12,31.5
5/12/2003,900,4.36,27.15,31.52
5/12/2003,915,4.25,27.13,31.72
5/12/2003,930,4.16,27.12,31.75
5/12/2003,945,4.05,27.07,31.82
5/12/2003,960,3.97,26.97,31.79
5/12/2003,975,3.87,26.73,31.83
5/12/2003,990,3.78,26.44,31.79
5/12/2003,1005,3.69,26.12,31.8
5/12/2003,1020,3.6,26.04,31.81
5/12/2003,1035,3.51,25.82,31.85
5/12/2003,1050,3.43,25.69,31.83
5/12/2003,1065,3.35,25.59,31.81
5/12/2003,1080,3.28,25.39,31.79
5/12/2003,1095,3.2,24.49,31.8
5/12/2003,1110,3.13,23.84,31.9
5/12/2003,1125,3.07,23,32.02
5/12/2003,1140,3,22.69,32.12
5/12/2003,1155,2.94,22.51,32.11
5/12/2003,1170,2.88,22.36,32.07
5/12/2003,1185,2.83,22.25,32.05
5/12/2003,1200,2.78,22.2,32
5/12/2003,1215,2.74,22.12,31.96
5/12/2003,1230,2.71,22.05,31.9
5/12/2003,1245,2.69,21.97,31.88
5/12/2003,1260,2.73,21.9,31.84
5/12/2003,1275,2.8,21.81,31.85
5/12/2003,1290,2.9,21.77,31.85
5/12/2003,1305,3.01,21.71,31.81
5/12/2003,1320,3.15,21.54,31.86
5/12/2003,1335,3.29,21.23,31.83
5/12/2003,1350,3.43,21.25,31.95
5/12/2003,1365,3.58,21.34,31.94
5/12/2003,1380,3.74,21.44,31.92
5/12/2003,1395,3.91,21.54,31.92
5/12/2003,1410,4.08,21.67,31.91
5/12/2003,1425,4.25,21.99,31.73
5/12/2003,1440,4.42,22.34,31.41
5/13/2003,15,4.58,22.77,31.02
5/13/2003,30,4.73,23.25,30.72
5/13/2003,45,4.86,23.8,30.49
5/13/2003,60,4.95,24.14,30.37
5/13/2003,75,5,24.52,30.31
5/13/2003,90,5,25,30.29
5/13/2003,105,4.93,25.29,30.29
5/13/2003,120,4.83,25.4,30.3
5/13/2003,135,4.71,25.42,30.3
5/13/2003,150,4.58,25.42,30.28
5/13/2003,165,4.44,25.43,30.28
5/13/2003,180,4.32,25.45,30.28
5/13/2003,195,4.22,25.47,30.26
5/13/2003,210,4.12,25.49,30.26
5/13/2003,225,4.03,25.49,30.3
5/13/2003,240,3.94,25.48,30.26
5/13/2003,255,3.84,25.46,30.22
5/13/2003,270,3.76,25.43,30.25
5/13/2003,285,3.66,25.34,30.3
5/13/2003,300,3.57,25.26,30.26
5/13/2003,315,3.49,25.17,30.19
5/13/2003,330,3.41,25.03,30.14
5/13/2003,345,3.33,24.82,30.1
5/13/2003,360,3.25,24.5,30.13
5/13/2003,375,3.18,24.02,30.17
5/13/2003,390,3.11,23.26,30.24
5/13/2003,405,3.04,22.77,30.29
5/13/2003,420,2.97,22.47,30.3
5/13/2003,435,2.92,22.32,30.33
5/13/2003,450,2.86,22.16,30.33
5/13/2003,465,2.8,22.08,30.33
5/13/2003,480,2.76,21.96,30.38
5/13/2003,495,2.71,21.86,30.39
5/13/2003,510,2.67,21.71,30.4
5/13/2003,525,2.64,21.56,30.4
5/13/2003,540,2.65,21.39,30.44
5/13/2003,555,2.71,21.25,30.51
5/13/2003,570,2.8,21.17,30.59
5/13/2003,585,2.91,20.93,30.69
5/13/2003,600,3.05,20.58,30.8
5/13/2003,615,3.19,20.1,30.75
5/13/2003,630,3.33,19.76,30.65
5/13/2003,645,3.5,20.18,30.61
5/13/2003,660,3.68,20.47,30.67
5/13/2003,675,3.87,20.7,30.81
5/13/2003,690,4.07,20.92,30.86
5/13/2003,705,4.27,21.2,30.95
5/13/2003,720,4.49,21.58,31.16
5/13/2003,735,4.69,22.15,31.24
5/13/2003,750,4.88,22.91,31.28
5/13/2003,765,5.03,23.73,31.25
5/13/2003,780,5.16,24.48,31.2
5/13/2003,795,5.26,25.16,31.14
5/13/2003,810,5.3,25.72,31.14
5/13/2003,825,5.3,26.44,31.18
5/13/2003,840,5.24,26.91,31.27
5/13/2003,855,5.15,27.09,31.34
5/13/2003,870,5.03,27.17,31.54
5/13/2003,885,4.89,27.16,31.69
5/13/2003,900,4.74,27.17,31.74
5/13/2003,915,4.6,27.16,31.63
5/13/2003,930,4.46,27.18,31.7
5/13/2003,945,4.34,27.19,31.67
5/13/2003,960,4.23,27.2,31.87
5/13/2003,975,4.12,27.2,31.88
5/13/2003,990,4.03,27.2,31.87
5/13/2003,1005,3.94,27.19,31.85
5/13/2003,1020,3.84,27.15,31.85
5/13/2003,1035,3.75,26.98,31.87
5/13/2003,1050,3.66,26.64,31.87
5/13/2003,1065,3.56,26.32,31.85
5/13/2003,1080,3.47,26.09,31.8
5/13/2003,1095,3.39,25.94,31.77
5/13/2003,1110,3.31,25.82,31.67
5/13/2003,1125,3.23,25.71,31.59
5/13/2003,1140,3.16,24.85,31.62
5/13/2003,1155,3.09,23.86,31.7
5/13/2003,1170,3.02,23.25,31.76
5/13/2003,1185,2.95,22.9,31.77
5/13/2003,1200,2.89,22.79,31.76
5/13/2003,1215,2.84,22.7,31.77
5/13/2003,1230,2.78,22.63,31.8
5/13/2003,1245,2.73,22.6,31.78
5/13/2003,1260,2.68,22.55,31.73
5/13/2003,1275,2.64,22.45,31.69
5/13/2003,1290,2.6,22.34,31.62
5/13/2003,1305,2.6,22.26,31.56
5/13/2003,1320,2.65,22.13,31.5
5/13/2003,1335,2.74,22.05,31.47
5/13/2003,1350,2.84,22.02,31.47
5/13/2003,1365,2.96,22.01,31.52
5/13/2003,1380,3.11,21.95,31.49
5/13/2003,1395,3.27,21.55,31.47
5/13/2003,1410,3.43,21.54,31.56
5/13/2003,1425,3.61,21.61,31.52
5/13/2003,1440,3.82,21.73,31.5
5/14/2003,15,4.02,21.86,31.52
5/14/2003,30,4.22,22.09,31.44
5/14/2003,45,4.43,22.37,31.12
5/14/2003,60,4.62,22.79,30.76
5/14/2003,75,4.8,23.24,30.55
5/14/2003,90,4.96,23.65,30.3
5/14/2003,105,5.09,24.13,30.12
5/14/2003,120,5.2,24.65,30.03
5/14/2003,135,5.24,25.14,29.99
5/14/2003,150,5.24,25.59,29.98
5/14/2003,165,5.18,25.93,30
5/14/2003,180,5.07,26.12,30.01
5/14/2003,195,4.96,26.19,30
5/14/2003,210,4.81,26.19,29.96
5/14/2003,225,4.66,26.2,29.95
5/14/2003,240,4.53,26.21,29.98
5/14/2003,255,4.4,26.22,29.9
5/14/2003,270,4.28,26.25,29.85
5/14/2003,285,4.19,26.26,29.77
5/14/2003,300,4.08,26.27,29.7
5/14/2003,315,3.99,26.27,29.57
5/14/2003,330,3.88,26.26,29.63
5/14/2003,345,3.8,26.28,29.64
5/14/2003,360,3.71,26.27,29.66
5/14/2003,375,3.61,26.25,29.67
5/14/2003,390,3.52,26.23,29.63
5/14/2003,405,3.44,26.16,29.52
5/14/2003,420,3.35,25.96,29.4
5/14/2003,435,3.28,25.66,29.4
5/14/2003,450,3.2,25.18,29.44
5/14/2003,465,3.13,24.3,29.54
5/14/2003,480,3.07,23.63,29.58
5/14/2003,495,3,23.46,29.58
5/14/2003,510,2.94,23.38,29.57
5/14/2003,525,2.89,23.28,29.56
5/14/2003,540,2.84,23.17,29.6
5/14/2003,555,2.8,23.06,29.66
5/14/2003,570,2.8,22.99,29.74
5/14/2003,585,2.88,22.88,29.83
5/14/2003,600,2.97,22.82,29.93
5/14/2003,615,3.08,22.77,30.04
5/14/2003,630,3.2,22.66,30.13
5/14/2003,645,3.36,22.4,30.28
5/14/2003,660,3.5,22.23,30.3
5/14/2003,675,3.67,22.23,30.11
5/14/2003,690,3.85,22.26,30.23
5/14/2003,705,4.03,22.37,30.4
5/14/2003,720,4.23,22.53,30.44
5/14/2003,735,4.44,22.74,30.51
5/14/2003,750,4.66,23.05,30.72
5/14/2003,765,4.88,23.44,30.87
5/14/2003,780,5.07,24.13,30.91
5/14/2003,795,5.22,24.77,30.9
5/14/2003,810,5.35,25.59,30.87
5/14/2003,825,5.46,26.34,30.84
5/14/2003,840,5.51,26.94,30.82
5/14/2003,855,5.52,27.55,30.82
5/14/2003,870,5.47,28.01,30.84
5/14/2003,885,5.38,28.31,30.89
5/14/2003,900,5.28,28.47,30.93
5/14/2003,915,5.17,28.49,31.1
5/14/2003,930,5.04,28.51,31.2
5/14/2003,945,4.86,28.5,31.13
5/14/2003,960,4.7,28.51,31.02
5/14/2003,975,4.59,28.52,30.98
5/14/2003,990,4.44,28.54,30.96
5/14/2003,1005,4.32,28.54,30.81
5/14/2003,1020,4.2,28.52,30.77
5/14/2003,1035,4.1,28.47,30.85
5/14/2003,1050,3.99,28.45,30.89
5/14/2003,1065,3.89,28.43,30.9
5/14/2003,1080,3.8,28.38,30.79
5/14/2003,1095,3.71,28.15,30.8
5/14/2003,1110,3.6,28,30.88
5/14/2003,1125,3.51,27.88,30.96
5/14/2003,1140,3.42,27.53,30.86
5/14/2003,1155,3.33,26.42,30.93
5/14/2003,1170,3.25,25.55,31.03
5/14/2003,1185,3.18,25.23,31.16
5/14/2003,1200,3.11,25.01,31.24
5/14/2003,1215,3.04,24.88,31.24
5/14/2003,1230,2.97,24.76,31.23
5/14/2003,1245,2.92,24.7,31.17
5/14/2003,1260,2.86,24.58,31.1
5/14/2003,1275,2.8,24.45,31.05
5/14/2003,1290,2.75,24.33,30.98
5/14/2003,1305,2.7,24.26,30.9
5/14/2003,1320,2.65,24.18,30.82
5/14/2003,1335,2.61,24.05,30.78
5/14/2003,1350,2.58,23.94,30.76
5/14/2003,1365,2.56,23.83,30.74
5/14/2003,1380,2.56,23.75,30.75
5/14/2003,1395,2.63,23.69,30.72
5/14/2003,1410,2.75,23.66,30.64
5/14/2003,1425,2.89,23.59,30.62
5/14/2003,1440,3.05,23.54,30.68
5/15/2003,15,3.22,23.26,30.69
5/15/2003,30,3.4,23.14,30.79
5/15/2003,45,3.59,23.23,30.82
5/15/2003,60,3.81,23.37,30.77
5/15/2003,75,4.04,23.48,30.74
5/15/2003,90,4.25,23.61,30.69
5/15/2003,105,4.48,23.74,30.43
5/15/2003,120,4.69,23.98,30.17
5/15/2003,135,4.89,24.25,30.06
5/15/2003,150,5.05,24.64,29.88
5/15/2003,165,5.17,25.1,29.73
5/15/2003,180,5.27,25.55,29.64
5/15/2003,195,5.3,26.01,29.58
5/15/2003,210,5.3,26.41,29.54
5/15/2003,225,5.24,26.72,29.53
5/15/2003,240,5.14,26.93,29.51
5/15/2003,255,5.03,26.97,29.5
5/15/2003,270,4.9,26.98,29.47
5/15/2003,285,4.76,26.98,29.46
5/15/2003,300,4.61,27,29.49
5/15/2003,315,4.49,27.01,29.42
5/15/2003,330,4.37,27.04,29.43
5/15/2003,345,4.26,27.05,29.35
5/15/2003,360,4.16,27.07,29.25
5/15/2003,375,4.05,27.07,29.14
5/15/2003,390,3.96,27.08,29.11
5/15/2003,405,3.87,27.08,29.15
5/15/2003,420,3.78,27.08,29.1
5/15/2003,435,3.69,27.09,29.1
5/15/2003,450,3.59,27.08,29.09
5/15/2003,465,3.51,27.04,29.14
5/15/2003,480,3.43,26.92,29.15
5/15/2003,495,3.35,26.79,29.14
5/15/2003,510,3.28,26.42,29.17
5/15/2003,525,3.21,25.86,29.24
5/15/2003,540,3.14,25.15,29.33
5/15/2003,555,3.08,24.84,29.41
5/15/2003,570,3.04,24.73,29.47
5/15/2003,585,3.02,24.6,29.57
5/15/2003,600,3.06,24.44,29.68
5/15/2003,615,3.16,24.39,29.79
5/15/2003,630,3.27,24.35,29.78
5/15/2003,645,3.41,24.22,30.04
5/15/2003,660,3.55,24.03,30.27
5/15/2003,675,3.7,23.89,30.21
5/15/2003,690,3.87,23.73,30.26
5/15/2003,705,4.04,23.85,30.17
5/15/2003,720,4.23,23.96,30.1
5/15/2003,735,4.44,24.2,30.07
5/15/2003,750,4.66,24.43,30.27
5/15/2003,765,4.88,24.78,30.53
5/15/2003,780,5.08,25.33,30.72
5/15/2003,795,5.27,26.07,30.81
5/15/2003,810,5.43,26.85,30.85
5/15/2003,825,5.56,27.53,30.87
5/15/2003,840,5.66,28.13,30.9
5/15/2003,855,5.74,28.68,30.94
5/15/2003,870,5.78,29.16,31
5/15/2003,885,5.77,29.59,31.07
5/15/2003,900,5.72,29.92,31.14
5/15/2003,915,5.66,30.16,31.18
5/15/2003,930,5.56,30.32,31.23
5/15/2003,945,5.45,30.43,31.26
5/15/2003,960,5.32,30.44,31.3
5/15/2003,975,5.2,30.44,31.34
5/15/2003,990,5.04,30.43,31.25
5/15/2003,1005,4.91,30.44,31.27
5/15/2003,1020,4.77,30.44,31.23
5/15/2003,1035,4.62,30.43,31.21
5/15/2003,1050,4.49,30.43,31.2
5/15/2003,1065,4.36,30.37,31.21
5/15/2003,1080,4.24,30.32,31.2
5/15/2003,1095,4.13,30.28,31.19
5/15/2003,1110,4.03,30.14,31.16
5/15/2003,1125,3.93,29.9,30.96
5/15/2003,1140,3.83,29.28,31.02
5/15/2003,1155,3.73,29.17,31.05
5/15/2003,1170,3.63,29.09,31.06
5/15/2003,1185,3.54,28.85,31.11
5/15/2003,1200,3.45,28.23,31.12
5/15/2003,1215,3.37,27.59,31.19
5/15/2003,1230,3.29,27.22,31.34
5/15/2003,1245,3.21,27.05,31.47
5/15/2003,1260,3.14,26.98,31.45
5/15/2003,1275,3.07,26.93,31.39
5/15/2003,1290,3.01,26.9,31.34
5/15/2003,1305,2.95,26.89,31.28
5/15/2003,1320,2.89,26.87,31.22
5/15/2003,1335,2.84,26.84,31.15
5/15/2003,1350,2.79,26.76,31.09
5/15/2003,1365,2.74,26.66,31
5/15/2003,1380,2.69,26.59,30.92
5/15/2003,1395,2.64,26.48,30.87
5/15/2003,1410,2.61,26.33,30.85
5/15/2003,1425,2.59,26.19,30.81
5/15/2003,1440,2.58,26.04,30.78
5/16/2003,15,2.63,25.95,30.77
5/16/2003,30,2.73,25.89,30.76
5/16/2003,45,2.87,25.85,30.78
5/16/2003,60,3.04,25.81,30.88
5/16/2003,75,3.22,25.62,30.94
5/16/2003,90,3.4,25.38,31.01
5/16/2003,105,3.6,25.45,31.06
5/16/2003,120,3.82,25.56,31.02
5/16/2003,135,4.03,25.68,30.97
5/16/2003,150,4.24,25.83,30.91
5/16/2003,165,4.45,25.96,30.67
5/16/2003,180,4.64,26.11,30.48
5/16/2003,195,4.81,26.3,30.37
5/16/2003,210,4.96,26.74,30.23
5/16/2003,225,5.07,27.52,30.07
5/16/2003,240,5.14,27.91,29.95
5/16/2003,255,5.16,28.14,29.85
5/16/2003,270,5.13,28.34,29.78
5/16/2003,285,5.03,28.47,29.74
5/16/2003,300,4.91,28.51,29.72
5/16/2003,315,4.78,28.49,29.7
5/16/2003,330,4.62,28.5,29.73
5/16/2003,345,4.49,28.5,29.73
5/16/2003,360,4.37,28.51,29.7
5/16/2003,375,4.26,28.51,29.7
5/16/2003,390,4.16,28.51,29.7
5/16/2003,405,4.06,28.51,29.66
5/16/2003,420,3.97,28.47,29.61
5/16/2003,435,3.88,28.41,29.56
5/16/2003,450,3.79,28.34,29.58
5/16/2003,465,3.7,28.3,29.53
5/16/2003,480,3.6,27.97,29.57
5/16/2003,495,3.52,27.78,29.61
5/16/2003,510,3.44,27.68,29.67
5/16/2003,525,3.36,27.64,29.77
5/16/2003,540,3.28,27.49,29.83
5/16/2003,555,3.21,27.05,29.91
5/16/2003,570,3.15,26.63,30
5/16/2003,585,3.09,26.36,30.08
5/16/2003,600,3.03,26.21,30.14
5/16/2003,615,3,26.16,30.23
5/16/2003,630,3.01,26.02,30.3
5/16/2003,645,3.08,25.93,30.48
5/16/2003,660,3.19,25.86,30.69
5/16/2003,675,3.31,25.7,30.54
5/16/2003,690,3.45,25.48,30.9
5/16/2003,705,3.6,25.25,31.4
5/16/2003,720,3.75,25.1,31.34
5/16/2003,735,3.91,25.33,30.98
5/16/2003,750,4.09,25.4,30.77
5/16/2003,765,4.27,25.58,30.57
5/16/2003,780,4.48,26.08,30.63
5/16/2003,795,4.7,26.64,30.93
5/16/2003,810,4.91,27.56,31.19
5/16/2003,825,5.1,28.23,31.18
5/16/2003,840,5.27,28.93,31.15
5/16/2003,855,5.42,29.1,31.16
5/16/2003,870,5.54,29.43,31.15
5/16/2003,885,5.63,29.74,31.17
5/16/2003,900,5.69,30.13,31.22
5/16/2003,915,5.72,30.53,31.25
5/16/2003,930,5.72,30.8,31.29
5/16/2003,945,5.67,31.07,31.35
5/16/2003,960,5.59,31.1,31.4
5/16/2003,975,5.48,31.15,31.43
5/16/2003,990,5.36,31.18,31.46
5/16/2003,1005,5.23,31.12,31.55
5/16/2003,1020,5.08,31.13,31.4
5/16/2003,1035,4.95,31.1,31.39
5/16/2003,1050,4.8,31.1,31.35
5/16/2003,1065,4.66,31.03,31.3
5/16/2003,1080,4.53,30.92,31.35
5/16/2003,1095,4.4,30.78,31.37
5/16/2003,1110,4.28,30.69,31.33
5/16/2003,1125,4.16,30.66,31.37
5/16/2003,1140,4.06,30.43,31.32
5/16/2003,1155,3.97,30.21,31.22
5/16/2003,1170,3.86,29.74,31.19
5/16/2003,1185,3.77,29.62,31.2
5/16/2003,1200,3.66,29.56,31.19
5/16/2003,1215,3.57,29.4,31.23
5/16/2003,1230,3.48,28.84,31.22
5/16/2003,1245,3.4,28.3,31.33
5/16/2003,1260,3.31,27.92,31.46
5/16/2003,1275,3.24,27.75,31.61
5/16/2003,1290,3.16,27.7,31.6
5/16/2003,1305,3.09,27.67,31.57
5/16/2003,1320,3.03,27.65,31.52
5/16/2003,1335,2.96,27.65,31.46
5/16/2003,1350,2.9,27.64,31.39
5/16/2003,1365,2.85,27.64,31.33
5/16/2003,1380,2.8,27.61,31.28
5/16/2003,1395,2.75,27.51,31.25
5/16/2003,1410,2.7,27.42,31.2
5/16/2003,1425,2.65,27.33,31.08
5/16/2003,1440,2.61,27.21,31
5/17/2003,15,2.57,27.11,30.96
5/17/2003,30,2.54,26.98,30.96
5/17/2003,45,2.51,26.9,30.94
5/17/2003,60,2.5,26.78,30.89
5/17/2003,75,2.55,26.67,30.84
5/17/2003,90,2.64,26.48,30.81
5/17/2003,105,2.77,26.34,30.79
5/17/2003,120,2.94,26.15,30.83
5/17/2003,135,3.12,25.55,30.89
5/17/2003,150,3.3,25.44,30.98
5/17/2003,165,3.49,25.72,31.11
5/17/2003,180,3.71,25.94,31.12
5/17/2003,195,3.91,26.17,31.08
5/17/2003,210,4.11,26.46,31.03
5/17/2003,225,4.3,26.75,30.81
5/17/2003,240,4.48,26.98,30.52
5/17/2003,255,4.64,27.18,30.38
5/17/2003,270,4.78,27.43,30.27
5/17/2003,285,4.88,27.57,30.14
5/17/2003,300,4.93,27.79,30.03
5/17/2003,315,4.93,27.96,29.94
5/17/2003,330,4.87,28.08,29.87
5/17/2003,345,4.77,28.15,29.83
5/17/2003,360,4.64,28.14,29.82
5/17/2003,375,4.52,28.14,29.82
5/17/2003,390,4.38,28.15,29.83
5/17/2003,405,4.26,28.16,29.82
5/17/2003,420,4.16,28.17,29.77
5/17/2003,435,4.06,28.17,29.76
5/17/2003,450,3.97,28.18,29.83
5/17/2003,465,3.88,28.2,29.82
5/17/2003,480,3.79,28.18,29.88
5/17/2003,495,3.71,28.16,29.89
5/17/2003,510,3.62,28.14,29.92
5/17/2003,525,3.53,28.1,30
5/17/2003,540,3.45,27.96,30.07
5/17/2003,555,3.38,27.92,30.14
5/17/2003,570,3.31,27.83,30.2
5/17/2003,585,3.24,27.76,30.3
5/17/2003,600,3.18,27.67,30.42
5/17/2003,615,3.12,27.5,30.56
5/17/2003,630,3.07,27.31,30.72
5/17/2003,645,3.04,27.23,30.81
5/17/2003,660,3.05,27.14,30.9
5/17/2003,675,3.13,27.06,31.09
5/17/2003,690,3.25,26.81,31.29
5/17/2003,705,3.36,26.52,31.48
5/17/2003,720,3.51,26.27,31.7
5/17/2003,735,3.64,26.13,31.9
5/17/2003,750,3.79,25.97,31.38
5/17/2003,765,3.94,26.02,31.24
5/17/2003,780,4.12,26.14,31.1
5/17/2003,795,4.3,26.35,30.93
5/17/2003,810,4.51,26.62,30.99
5/17/2003,825,4.71,26.94,31.1
5/17/2003,840,4.91,27.34,31.32
5/17/2003,855,5.11,27.77,31.51
5/17/2003,870,5.28,28.33,31.65
5/17/2003,885,5.44,28.69,31.74
5/17/2003,900,5.57,28.99,31.78
5/17/2003,915,5.67,29.99,31.82
5/17/2003,930,5.74,30.36,31.86
5/17/2003,945,5.78,30.64,31.89
5/17/2003,960,5.78,30.83,31.94
5/17/2003,975,5.73,30.95,32.02
5/17/2003,990,5.67,31.07,32.08
5/17/2003,1005,5.57,31.1,32.12
5/17/2003,1020,5.45,31.12,32.13
5/17/2003,1035,5.32,31.1,32.14
5/17/2003,1050,5.2,31.11,32.04
5/17/2003,1065,5.05,31.1,32
5/17/2003,1080,4.93,31.1,32.01
5/17/2003,1095,4.77,31.1,31.89
5/17/2003,1110,4.63,31.09,31.87
5/17/2003,1125,4.55,31.06,31.83
5/17/2003,1140,4.46,31,31.7
5/17/2003,1155,4.33,30.96,31.71
5/17/2003,1170,4.21,30.85,31.57
5/17/2003,1185,4.12,30.44,31.46
5/17/2003,1200,4.01,30.34,31.24
5/17/2003,1215,3.91,30.16,31.28
5/17/2003,1230,3.81,30.03,31.16
5/17/2003,1245,3.72,29.83,30.9
5/17/2003,1260,3.62,29.25,30.64
5/17/2003,1275,3.52,28.53,30.65
5/17/2003,1290,3.44,27.9,30.71
5/17/2003,1305,3.35,27.69,30.78
5/17/2003,1320,3.27,27.6,30.82
5/17/2003,1335,3.2,27.55,30.86
5/17/2003,1350,3.13,27.44,30.75
5/17/2003,1365,3.07,27.41,30.76
5/17/2003,1380,3,27.34,30.74
5/17/2003,1395,2.94,27.33,30.68
5/17/2003,1410,2.88,27.3,30.62
5/17/2003,1425,2.83,27.25,30.5
5/17/2003,1440,2.78,27.19,30.44
5/18/2003,15,2.74,27.15,30.39
5/18/2003,30,2.69,27.08,30.44
5/18/2003,45,2.64,27.03,30.54
5/18/2003,60,2.61,26.98,30.54
5/18/2003,75,2.58,26.9,30.55
5/18/2003,90,2.54,26.83,30.47
5/18/2003,105,2.51,26.71,30.42
5/18/2003,120,2.51,26.65,30.38
5/18/2003,135,2.59,26.62,30.24
5/18/2003,150,2.7,26.5,29.97
5/18/2003,165,2.84,26.36,30.08
5/18/2003,180,3.01,26.24,30.33
5/18/2003,195,3.18,25.76,30.39
5/18/2003,210,3.35,25.57,30.47
5/18/2003,225,3.54,25.76,30.5
5/18/2003,240,3.73,25.93,30.44
5/18/2003,255,3.91,26.08,30.4
5/18/2003,270,4.1,26.22,30.38
5/18/2003,285,4.26,26.35,30.15
5/18/2003,300,4.4,26.5,29.87
5/18/2003,315,4.54,26.59,29.71
5/18/2003,330,4.67,26.72,29.64
5/18/2003,345,4.76,26.82,29.57
5/18/2003,360,4.79,26.95,29.51
5/18/2003,375,4.75,27.03,29.45
5/18/2003,390,4.65,27.08,29.41
5/18/2003,405,4.58,27.11,29.39
5/18/2003,420,4.47,27.09,29.39
5/18/2003,435,4.32,27.1,29.36
5/18/2003,450,4.22,27.11,29.37
5/18/2003,465,4.12,27.12,29.38
5/18/2003,480,4.03,27.13,29.35
5/18/2003,495,3.95,27.14,29.36
5/18/2003,510,3.86,27.15,29.4
5/18/2003,525,3.78,27.16,29.48
5/18/2003,540,3.7,27.16,29.53
5/18/2003,555,3.61,27.16,29.54
5/18/2003,570,3.54,27.16,29.6
5/18/2003,585,3.46,27.16,29.68
5/18/2003,600,3.39,27.17,29.76
5/18/2003,615,3.32,27.15,29.85
5/18/2003,630,3.25,27.13,29.93
5/18/2003,645,3.2,27.11,30.08
5/18/2003,660,3.15,27.09,30.14
5/18/2003,675,3.12,27.03,30.21
5/18/2003,690,3.12,26.96,30.23
5/18/2003,705,3.19,26.85,30.41
5/18/2003,720,3.26,26.72,30.59
5/18/2003,735,3.36,26.52,30.81
5/18/2003,750,3.49,25.92,31.03
5/18/2003,765,3.61,25.77,31.25
5/18/2003,780,3.74,25.77,31.49
5/18/2003,795,3.88,25.81,30.59
5/18/2003,810,4.04,25.93,30.65
5/18/2003,825,4.2,26.04,30.9
5/18/2003,840,4.38,26.21,30.84
5/18/2003,855,4.58,26.43,30.83
5/18/2003,870,4.77,26.72,31.14
5/18/2003,885,4.98,27.13,31.45
5/18/2003,900,5.16,27.79,31.55
5/18/2003,915,5.35,28.19,31.58
5/18/2003,930,5.46,28.56,31.53
5/18/2003,945,5.57,28.88,31.49
5/18/2003,960,5.66,29.3,31.44
5/18/2003,975,5.73,29.56,31.35
5/18/2003,990,5.76,29.82,31.3
5/18/2003,1005,5.76,29.94,31.31
5/18/2003,1020,5.71,30.09,31.32
5/18/2003,1035,5.64,30.16,31.32
5/18/2003,1050,5.54,30.22,31.32
5/18/2003,1065,5.43,30.23,31.32
5/18/2003,1080,5.31,30.21,31.29
5/18/2003,1095,5.19,30.2,31.15
5/18/2003,1110,5.04,30.2,31.11
5/18/2003,1125,4.91,30.22,31.07
5/18/2003,1140,4.78,30.19,30.91
5/18/2003,1155,4.64,30.14,31
5/18/2003,1170,4.52,30.12,31.1
5/18/2003,1185,4.4,30.07,31.1
5/18/2003,1200,4.28,30.04,31.1
5/18/2003,1215,4.18,29.89,30.98
5/18/2003,1230,4.08,29.64,30.9
5/18/2003,1245,3.99,29.42,30.71
5/18/2003,1260,3.88,29.29,30.6
5/18/2003,1275,3.79,29.19,30.62
5/18/2003,1290,3.68,28.93,30.53
5/18/2003,1305,3.6,28.21,30.49
5/18/2003,1320,3.51,27.71,30.58
5/18/2003,1335,3.43,27.47,30.61
5/18/2003,1350,3.35,27.4,30.56
5/18/2003,1365,3.27,27.36,30.52
5/18/2003,1380,3.2,27.33,30.46
5/18/2003,1395,3.13,27.26,30.45
5/18/2003,1410,3.07,27.25,30.42
5/18/2003,1425,3.01,27.23,30.4
5/18/2003,1440,2.95,27.22,30.38
5/19/2003,15,2.89,27.21,30.33
5/19/2003,30,2.84,27.17,30.31
5/19/2003,45,2.79,27.07,30.29
5/19/2003,60,2.75,26.95,30.29
5/19/2003,75,2.7,26.86,30.28
5/19/2003,90,2.66,26.76,30.25
5/19/2003,105,2.62,26.68,30.22
5/19/2003,120,2.59,26.59,30.2
5/19/2003,135,2.56,26.5,30.16
5/19/2003,150,2.56,26.43,30.13
5/19/2003,165,2.59,26.32,30.09
5/19/2003,180,2.68,26.25,29.94
5/19/2003,195,2.79,26.14,29.97
5/19/2003,210,2.95,26.1,30.02
5/19/2003,225,3.11,25.98,30.02
5/19/2003,240,3.28,25.55,30.02
5/19/2003,255,3.45,25.37,30.15
5/19/2003,270,3.63,25.56,30.23
5/19/2003,285,3.82,25.75,30.19
5/19/2003,300,3.99,25.91,30.17
5/19/2003,315,4.15,26.06,30.16
5/19/2003,330,4.29,26.18,30
5/19/2003,345,4.44,26.32,29.8
5/19/2003,360,4.56,26.43,29.7
5/19/2003,375,4.64,26.54,29.64
5/19/2003,390,4.69,26.66,29.57
5/19/2003,405,4.72,26.75,29.51
5/19/2003,420,4.69,26.84,29.46
5/19/2003,435,4.61,26.88,29.42
5/19/2003,450,4.51,26.88,29.4
5/19/2003,465,4.41,26.87,29.36
5/19/2003,480,4.29,26.87,29.38
5/19/2003,495,4.2,26.88,29.41
5/19/2003,510,4.1,26.89,29.42
5/19/2003,525,4.02,26.9,29.41
5/19/2003,540,3.96,26.92,29.42
5/19/2003,555,3.87,26.92,29.5
5/19/2003,570,3.8,26.93,29.6
5/19/2003,585,3.72,26.93,29.71
5/19/2003,600,3.64,26.93,29.78
5/19/2003,615,3.57,26.93,29.9
5/19/2003,630,3.5,26.93,29.99
5/19/2003,645,3.43,26.92,30.13
5/19/2003,660,3.37,26.91,30.15
5/19/2003,675,3.31,26.89,30.31
5/19/2003,690,3.25,26.87,30.39
5/19/2003,705,3.2,26.83,30.48
5/19/2003,720,3.2,26.81,30.58
5/19/2003,735,3.27,26.75,30.8
5/19/2003,750,3.38,26.74,31.09
5/19/2003,765,3.47,26.6,31.51
5/19/2003,780,3.6,26.18,31.63
5/19/2003,795,3.72,25.47,31.8
5/19/2003,810,3.85,25.46,31.76
5/19/2003,825,3.97,25.55,31.21
5/19/2003,840,4.14,25.71,30.93
5/19/2003,855,4.27,25.82,30.71
5/19/2003,870,4.4,26.01,30.74
5/19/2003,885,4.6,26.2,30.89
5/19/2003,900,4.77,26.32,31.07
5/19/2003,915,4.95,26.6,31.44
5/19/2003,930,5.11,27.16,31.64
5/19/2003,945,5.26,27.87,31.74
5/19/2003,960,5.39,28.27,31.71
5/19/2003,975,5.5,28.62,31.66
5/19/2003,990,5.6,28.87,31.65
5/19/2003,1005,5.67,29.16,31.7
5/19/2003,1020,5.72,29.3,31.74
5/19/2003,1035,5.73,29.5,31.77
5/19/2003,1050,5.71,29.65,31.79
5/19/2003,1065,5.67,29.77,31.8
5/19/2003,1080,5.62,29.83,31.81
5/19/2003,1095,5.55,29.9,31.82
5/19/2003,1110,5.44,29.91,31.81
5/19/2003,1125,5.3,29.89,31.75
5/19/2003,1140,5.2,29.89,31.53
5/19/2003,1155,5.09,29.89,31.5
5/19/2003,1170,4.99,29.91,31.58
5/19/2003,1185,4.86,29.9,31.5
5/19/2003,1200,4.73,29.9,31.42
5/19/2003,1215,4.59,29.88,31.35
5/19/2003,1230,4.47,29.78,31.34
5/19/2003,1245,4.35,29.73,31.24
5/19/2003,1260,4.24,29.65,31.22
5/19/2003,1275,4.13,29.53,31.03
5/19/2003,1290,4.04,29.21,30.84
5/19/2003,1305,3.94,29.06,30.73
5/19/2003,1320,3.84,29.02,30.7
5/19/2003,1335,3.75,29.02,30.63
5/19/2003,1350,3.64,28.72,30.57
5/19/2003,1365,3.56,28.3,30.39
5/19/2003,1380,3.47,27.82,30.38
5/19/2003,1395,3.39,27.64,30.31
5/19/2003,1410,3.31,27.54,30.28
5/19/2003,1425,3.24,27.49,30.29
5/19/2003,1440,3.17,27.47,30.23
5/20/2003,15,3.09,27.41,30.21
5/20/2003,30,3.04,27.39,30.21
5/20/2003,45,2.97,27.38,30.18
5/20/2003,60,2.92,27.36,30.18
5/20/2003,75,2.87,27.35,30.15
5/20/2003,90,2.81,27.34,30.12
5/20/2003,105,2.76,27.22,30.06
5/20/2003,120,2.72,27.03,30.02
5/20/2003,135,2.68,26.93,29.94
5/20/2003,150,2.64,26.83,29.86
5/20/2003,165,2.6,26.73,29.78
5/20/2003,180,2.58,26.62,29.79
5/20/2003,195,2.56,26.52,29.79
5/20/2003,210,2.57,26.43,29.75
5/20/2003,225,2.63,26.31,29.46
5/20/2003,240,2.72,26.16,29.59
5/20/2003,255,2.83,26.09,29.64
5/20/2003,270,2.96,26.02,29.82
5/20/2003,285,3.11,25.91,29.8
5/20/2003,300,3.26,25.64,29.76
5/20/2003,315,3.41,25.26,29.87
5/20/2003,330,3.56,25.39,29.97
5/20/2003,345,3.72,25.53,29.93
5/20/2003,360,3.88,25.69,29.88
5/20/2003,375,4.01,25.84,29.85
5/20/2003,390,4.14,25.99,29.8
5/20/2003,405,4.25,26.1,29.58
5/20/2003,420,4.35,26.19,29.38
5/20/2003,435,4.44,26.29,29.23
5/20/2003,450,4.5,26.37,29.16
5/20/2003,465,4.54,26.48,29.07
5/20/2003,480,4.52,26.52,28.99
5/20/2003,495,4.44,26.56,28.92
5/20/2003,510,4.37,26.57,28.89
5/20/2003,525,4.24,26.56,28.9
5/20/2003,540,4.14,26.57,29
5/20/2003,555,4.04,26.59,28.99
5/20/2003,570,3.96,26.59,29.03
5/20/2003,585,3.88,26.61,29.1
5/20/2003,600,3.8,26.61,29.13
5/20/2003,615,3.72,26.62,29.34
5/20/2003,630,3.63,26.62,29.51
5/20/2003,645,3.56,26.63,29.6
5/20/2003,660,3.48,26.63,29.71
5/20/2003,675,3.41,26.63,29.88
5/20/2003,690,3.35,26.63,29.99
5/20/2003,705,3.28,26.61,30.08
5/20/2003,720,3.22,26.6,30.25
5/20/2003,735,3.16,26.57,30.38
5/20/2003,750,3.12,26.5,30.48
5/20/2003,765,3.08,26.36,30.59
5/20/2003,780,3.07,26.1,30.72
5/20/2003,795,3.06,25.9,30.86
5/20/2003,810,3.09,25.81,31.09
5/20/2003,825,3.14,25.66,31.14
5/20/2003,840,3.2,25.54,31.21
5/20/2003,855,3.3,25.33,31.33
5/20/2003,870,3.4,25.07,31.35
5/20/2003,885,3.52,24.7,31.37
5/20/2003,900,3.62,24.3,31.33
5/20/2003,915,3.75,24.39,30.89
5/20/2003,930,3.88,24.66,30.82
5/20/2003,945,4,24.91,31.01
5/20/2003,960,4.14,25.01,31.07
5/20/2003,975,4.24,25.2,31.07
5/20/2003,990,4.43,25.38,31.06
5/20/2003,1005,4.51,25.62,31.2
5/20/2003,1020,4.69,25.96,31.41
5/20/2003,1035,4.86,26.25,31.5
5/20/2003,1050,4.94,26.52,31.53
5/20/2003,1065,5.01,26.81,31.5
5/20/2003,1080,5.08,27.04,31.43
5/20/2003,1095,5.12,27.27,31.36
5/20/2003,1110,5.13,27.45,31.3
5/20/2003,1125,5.09,27.58,31.25
5/20/2003,1140,5.03,27.68,31.22
5/20/2003,1155,4.96,27.71,31.2
5/20/2003,1170,4.83,27.71,31.15
5/20/2003,1185,4.73,27.7,31.11
5/20/2003,1200,4.63,27.71,31.14
5/20/2003,1215,4.53,27.72,31.16
5/20/2003,1230,4.41,27.73,31.11
5/20/2003,1245,4.3,27.72,31.04
5/20/2003,1260,4.2,27.74,30.99
5/20/2003,1275,4.1,27.75,30.93
5/20/2003,1290,4.01,27.76,30.75
5/20/2003,1305,3.92,27.74,30.62
5/20/2003,1320,3.82,27.71,30.61
5/20/2003,1335,3.74,27.62,30.6
5/20/2003,1350,3.64,27.41,30.51
5/20/2003,1365,3.55,27.27,30.47
5/20/2003,1380,3.46,27.22,30.45
5/20/2003,1395,3.39,27.13,30.48
5/20/2003,1410,3.31,27.04,30.43
5/20/2003,1425,3.23,26.58,30.25
5/20/2003,1440,3.16,26.18,30.24
5/21/2003,15,3.09,25.97,30.29
5/21/2003,30,3.02,25.88,30.26
5/21/2003,45,2.96,25.81,30.25
5/21/2003,60,2.9,25.77,30.21
5/21/2003,75,2.84,25.71,30.16
5/21/2003,90,2.8,25.63,30.15
5/21/2003,105,2.75,25.54,30.11
5/21/2003,120,2.69,25.45,30.06
5/21/2003,135,2.64,25.35,30.01
5/21/2003,150,2.6,25.24,29.95
5/21/2003,165,2.56,25.13,29.89
5/21/2003,180,2.52,25.02,29.85
5/21/2003,195,2.48,24.9,29.8
5/21/2003,210,2.45,24.63,29.65
5/21/2003,225,2.42,24.37,29.5
5/21/2003,240,2.4,24.14,29.38
5/21/2003,255,2.39,24.03,29.29
5/21/2003,270,2.43,23.9,29.19
5/21/2003,285,2.49,23.75,29.07
5/21/2003,300,2.58,23.47,29.01
5/21/2003,315,2.69,23.17,29.18
5/21/2003,330,2.82,22.77,29.09
5/21/2003,345,2.95,22.37,28.99
5/21/2003,360,3.09,22.06,29.01
5/21/2003,375,3.23,22.25,29.41
5/21/2003,390,3.36,22.57,29.55
5/21/2003,405,3.49,22.86,29.48
5/21/2003,420,3.62,23.09,29.42
5/21/2003,435,3.74,23.31,29.41
5/21/2003,450,3.86,23.58,29.41
5/21/2003,465,3.96,23.74,29.27
5/21/2003,480,4.07,23.95,29.02
5/21/2003,495,4.13,24.14,28.81
5/21/2003,510,4.17,24.3,28.74
5/21/2003,525,4.2,24.42,28.72
5/21/2003,540,4.17,24.53,28.7
5/21/2003,555,4.1,24.57,28.68
5/21/2003,570,4.04,24.56,28.68
5/21/2003,585,3.96,24.56,28.73
5/21/2003,600,3.88,24.58,28.77
5/21/2003,615,3.8,24.59,28.74
5/21/2003,630,3.74,24.62,28.8
5/21/2003,645,3.66,24.66,28.91
5/21/2003,660,3.6,24.67,29.1
5/21/2003,675,3.55,24.69,29.28
5/21/2003,690,3.48,24.7,29.33
5/21/2003,705,3.42,24.72,29.44
5/21/2003,720,3.35,24.72,29.67
5/21/2003,735,3.29,24.73,29.81
5/21/2003,750,3.23,24.73,30.14
5/21/2003,765,3.17,24.77,30.21
5/21/2003,780,3.13,24.75,30.29
5/21/2003,795,3.09,24.71,30.44
5/21/2003,810,3.05,24.53,30.41
5/21/2003,825,3.04,24.35,30.39
5/21/2003,840,3.02,23.77,30.6
5/21/2003,855,3,23.43,30.86
5/21/2003,870,3.08,22.95,30.62
5/21/2003,885,3.19,22.59,30.72
5/21/2003,900,3.24,21.95,31
5/21/2003,915,3.34,21.77,30.97
5/21/2003,930,3.45,21.56,31.03
5/21/2003,945,3.54,21.49,30.78
5/21/2003,960,3.67,21.84,30.49
5/21/2003,975,3.77,22.26,30.52
5/21/2003,990,3.87,22.5,30.6
5/21/2003,1005,3.98,22.71,30.6
5/21/2003,1020,4.1,22.96,30.56
5/21/2003,1035,4.23,23.2,30.48
5/21/2003,1050,4.36,23.71,30.71
5/21/2003,1065,4.5,24.16,30.88
5/21/2003,1080,4.62,24.75,30.99
5/21/2003,1095,4.75,25.27,31.05
5/21/2003,1110,4.87,25.74,31.07
5/21/2003,1125,4.96,26.2,31.09
5/21/2003,1140,5.03,26.55,31.09
5/21/2003,1155,5.08,26.9,31.09
5/21/2003,1170,5.12,27.13,31.07
5/21/2003,1185,5.13,27.36,31.06
5/21/2003,1200,5.09,27.53,31.05
5/21/2003,1215,5,27.59,31.04
5/21/2003,1230,4.89,27.59,31.03
5/21/2003,1245,4.74,27.57,30.91
5/21/2003,1260,4.6,27.57,30.88
5/21/2003,1275,4.48,27.58,30.93
5/21/2003,1290,4.37,27.59,30.9
5/21/2003,1305,4.26,27.59,30.78
5/21/2003,1320,4.17,27.6,30.73
5/21/2003,1335,4.08,27.52,30.65
5/21/2003,1350,3.99,27.47,30.49
5/21/2003,1365,3.91,27.44,30.39
5/21/2003,1380,3.82,27.41,30.39
5/21/2003,1395,3.74,27.38,30.34
5/21/2003,1410,3.65,27.32,30.27
5/21/2003,1425,3.57,27.28,30.25
5/21/2003,1440,3.48,27.2,30.19
5/22/2003,15,3.41,27.07,29.94
5/22/2003,30,3.33,26.88,29.83
5/22/2003,45,3.26,26.53,29.7
5/22/2003,60,3.19,25.81,29.63
5/22/2003,75,3.12,24.97,29.59
5/22/2003,90,3.05,24.73,29.58
5/22/2003,105,2.99,24.62,29.6
5/22/2003,120,2.93,24.58,29.6
5/22/2003,135,2.88,24.48,29.58
5/22/2003,150,2.82,24.4,29.56
5/22/2003,165,2.77,24.31,29.54
5/22/2003,180,2.72,24.27,29.52
5/22/2003,195,2.67,24.14,29.48
5/22/2003,210,2.62,24.03,29.45
5/22/2003,225,2.58,23.93,29.43
5/22/2003,240,2.55,23.78,29.39
5/22/2003,255,2.52,23.65,29.34
5/22/2003,270,2.51,23.57,29.29
5/22/2003,285,2.54,23.47,29.19
5/22/2003,300,2.6,23.36,28.98
5/22/2003,315,2.68,23.29,28.92
5/22/2003,330,2.79,23.23,28.92
5/22/2003,345,2.9,23.08,28.93
5/22/2003,360,3.02,22.75,28.89
5/22/2003,375,3.15,22.31,28.84
5/22/2003,390,3.27,22.31,29.01
5/22/2003,405,3.4,22.49,29.15
5/22/2003,420,3.54,22.66,29.16
5/22/2003,435,3.69,22.82,29.12
5/22/2003,450,3.83,23,29.11
5/22/2003,465,3.95,23.18,29.12
5/22/2003,480,4.1,23.33,28.94
5/22/2003,495,4.24,23.51,28.71
5/22/2003,510,4.37,23.77,28.59
5/22/2003,525,4.49,24.08,28.56
5/22/2003,540,4.59,24.35,28.52
5/22/2003,555,4.67,24.7,28.49
5/22/2003,570,4.72,24.97,28.49
5/22/2003,585,4.72,25.22,28.5
5/22/2003,600,4.68,25.4,28.51
5/22/2003,615,4.65,25.51,28.53
5/22/2003,630,4.59,25.59,28.56
5/22/2003,645,4.47,25.55,28.78
5/22/2003,660,4.37,25.59,28.83
5/22/2003,675,4.27,25.57,28.77
5/22/2003,690,4.19,25.59,28.7
5/22/2003,705,4.12,25.62,28.82
5/22/2003,720,4.06,25.67,28.84
5/22/2003,735,3.98,25.7,29.13
5/22/2003,750,3.93,25.72,29.28
5/22/2003,765,3.87,25.8,29.36
5/22/2003,780,3.81,25.87,29.28
5/22/2003,795,3.74,25.89,29.13
5/22/2003,810,3.68,25.57,29.24
5/22/2003,825,3.61,25.26,29.45
5/22/2003,840,3.56,25.05,29.51
5/22/2003,855,3.52,25.09,29.53
5/22/2003,870,3.5,25.14,29.56
5/22/2003,885,3.49,24.98,30.04
5/22/2003,900,3.49,24.98,30.14
5/22/2003,915,3.52,24.86,30.35
5/22/2003,930,3.55,24.37,30.52
5/22/2003,945,3.62,24.01,30.55
5/22/2003,960,3.71,23.66,30.6
5/22/2003,975,3.78,23.49,30.61
5/22/2003,990,3.89,23.45,30.6
5/22/2003,1005,4.01,23.78,30.26
5/22/2003,1020,4.11,23.95,30.02
5/22/2003,1035,4.19,24.16,30.16
5/22/2003,1050,4.29,24.39,30.23
5/22/2003,1065,4.42,24.48,30.12
5/22/2003,1080,4.52,24.69,29.97
5/22/2003,1095,4.63,24.93,29.9
5/22/2003,1110,4.73,25.3,30.06
5/22/2003,1125,4.84,25.61,30.26
5/22/2003,1140,4.92,26.05,30.43
5/22/2003,1155,5.03,26.46,30.54
5/22/2003,1170,5.09,26.94,30.63
5/22/2003,1185,5.13,27.37,30.66
5/22/2003,1200,5.14,27.66,30.66
5/22/2003,1215,5.14,27.9,30.66
5/22/2003,1230,5.14,28.13,30.65
5/22/2003,1245,5.06,28.19,30.63
5/22/2003,1260,4.97,28.18,30.6
5/22/2003,1275,4.91,28.19,30.51
5/22/2003,1290,4.84,28.19,30.37
5/22/2003,1305,4.74,28.17,30.46
5/22/2003,1320,4.67,28.19,30.52
5/22/2003,1335,4.59,28.19,30.55
5/22/2003,1350,4.52,28.21,30.46
5/22/2003,1365,4.44,28.21,30.44
5/22/2003,1380,4.35,28.22,30.31
5/22/2003,1395,4.27,28.23,30.2
5/22/2003,1410,4.19,28.22,30.16
5/22/2003,1425,4.12,28.22,30.22
5/22/2003,1440,4.04,28.23,30.14
5/23/2003,15,3.96,28.22,29.99
5/23/2003,30,3.88,28.22,29.96
5/23/2003,45,3.8,28.22,29.77
5/23/2003,60,3.72,28.16,29.66
5/23/2003,75,3.63,28.03,29.51
5/23/2003,90,3.56,27.8,29.47
5/23/2003,105,3.48,27.51,29.37
5/23/2003,120,3.41,26.85,29.27
5/23/2003,135,3.34,26.1,29.21
5/23/2003,150,3.28,25.59,29.21
5/23/2003,165,3.21,25.27,29.21
5/23/2003,180,3.15,25.14,29.21
5/23/2003,195,3.09,24.96,29.19
5/23/2003,210,3.04,24.83,29.16
5/23/2003,225,3,24.79,29.15
5/23/2003,240,2.95,24.68,29.09
5/23/2003,255,2.91,24.56,29.02
5/23/2003,270,2.87,24.44,28.97
5/23/2003,285,2.83,24.35,28.94
5/23/2003,300,2.8,24.26,28.91
5/23/2003,315,2.82,24.21,28.86
5/23/2003,330,2.89,24.15,28.81
5/23/2003,345,2.97,24.08,28.83
5/23/2003,360,3.05,23.97,28.73
5/23/2003,375,3.17,23.72,28.68
5/23/2003,390,3.28,23.63,28.7
5/23/2003,405,3.4,23.64,28.73
5/23/2003,420,3.53,23.7,28.81
5/23/2003,435,3.66,23.78,28.88
5/23/2003,450,3.8,23.87,28.93
5/23/2003,465,3.92,23.92,28.91
5/23/2003,480,4.06,23.96,28.92
5/23/2003,495,4.18,24.09,28.93
5/23/2003,510,4.3,24.22,28.88
5/23/2003,525,4.44,24.29,28.79
5/23/2003,540,4.57,24.51,28.69
5/23/2003,555,4.7,24.78,28.66
5/23/2003,570,4.82,25.13,28.69
5/23/2003,585,4.92,25.5,28.73
5/23/2003,600,5,25.92,28.8
5/23/2003,615,5.09,26.25,28.85
5/23/2003,630,5.13,26.62,28.9
5/23/2003,645,5.16,26.9,28.94
5/23/2003,660,5.16,27.2,28.98
5/23/2003,675,5.12,27.68,29.02
5/23/2003,690,5.01,28.35,29.04
5/23/2003,705,4.92,28.38,29.14
5/23/2003,720,4.78,28.37,29.17
5/23/2003,735,4.68,28.35,29.14
5/23/2003,750,4.62,28.36,29.1
5/23/2003,765,4.54,28.33,29.32
5/23/2003,780,4.48,28.24,29.53
5/23/2003,795,4.39,27.68,29.62
5/23/2003,810,4.31,27.39,29.72
5/23/2003,825,4.24,27.01,29.9
5/23/2003,840,4.17,26.72,29.94
5/23/2003,855,4.11,26.66,29.99
5/23/2003,870,4.04,26.61,30.05
5/23/2003,885,3.97,26.51,30.16
5/23/2003,900,3.89,26.28,30.21
5/23/2003,915,3.84,26.23,30.23
5/23/2003,930,3.77,26.23,30.2
5/23/2003,945,3.72,26.23,30.15
5/23/2003,960,3.61,26.25,30.05
5/23/2003,975,3.57,26.37,30.05
5/23/2003,990,3.51,26.31,30.02
5/23/2003,1005,3.49,26.04,29.9
5/23/2003,1020,3.47,25.69,29.84
5/23/2003,1035,3.46,25.39,29.81
5/23/2003,1050,3.46,25.27,29.8
5/23/2003,1065,3.43,25.14,29.78
5/23/2003,1080,3.4,24.99,29.83
5/23/2003,1095,3.46,24.9,29.85
5/23/2003,1110,3.61,24.68,29.88
5/23/2003,1125,3.6,24.58,29.92
5/23/2003,1140,3.61,24.54,29.94
5/23/2003,1155,3.75,24.48,29.9
5/23/2003,1170,3.83,24.38,29.95
5/23/2003,1185,3.92,24.38,29.98
5/23/2003,1200,4.03,24.56,30.07
5/23/2003,1215,4.12,24.82,30.05
5/23/2003,1230,4.23,24.93,29.96
5/23/2003,1245,4.33,25.26,29.79
5/23/2003,1260,4.43,25.55,29.73
5/23/2003,1275,4.52,25.88,29.59
5/23/2003,1290,4.63,26.21,29.5
5/23/2003,1305,4.72,26.45,29.41
5/23/2003,1320,4.77,26.78,29.33
5/23/2003,1335,4.8,27.1,29.27
5/23/2003,1350,4.78,27.35,29.23
5/23/2003,1365,4.66,27.48,29.2
5/23/2003,1380,4.56,27.48,29.2
5/23/2003,1395,4.45,27.48,29.18
5/23/2003,1410,4.36,27.46,29.2
5/23/2003,1425,4.27,27.46,29.2
5/23/2003,1440,4.19,27.47,29.14
5/24/2003,15,4.12,27.46,29.2
5/24/2003,30,4.04,27.1,29.2
5/24/2003,45,3.98,26.76,29.17
5/24/2003,60,3.89,26.72,29.11
5/24/2003,75,3.82,26.64,29.19
5/24/2003,90,3.75,26.51,29.06
5/24/2003,105,3.67,26.43,28.99
5/24/2003,120,3.59,26.16,28.97
5/24/2003,135,3.51,25.95,29.02
5/24/2003,150,3.44,25.76,29.06
5/24/2003,165,3.37,25.6,29.05
5/24/2003,180,3.3,25.39,29.03
5/24/2003,195,3.24,25.09,29.07
5/24/2003,210,3.18,24.85,29.04
5/24/2003,225,3.12,24.63,28.98
5/24/2003,240,3.06,24.49,28.97
5/24/2003,255,3.01,24.39,28.92
5/24/2003,270,2.96,24.26,28.85
5/24/2003,285,2.91,24.13,28.77
5/24/2003,300,2.87,23.96,28.7
5/24/2003,315,2.83,23.81,28.64
5/24/2003,330,2.8,23.73,28.64
5/24/2003,345,2.77,23.62,28.64
5/24/2003,360,2.76,23.52,28.59
5/24/2003,375,2.78,23.31,28.47
5/24/2003,390,2.84,23.2,28.4
5/24/2003,405,2.92,23.09,28.42
5/24/2003,420,3.02,22.95,28.47
5/24/2003,435,3.14,22.65,28.47
5/24/2003,450,3.26,22.55,28.32
5/24/2003,465,3.37,22.54,28.38
5/24/2003,480,3.49,22.74,28.57
5/24/2003,495,3.62,22.91,28.62
5/24/2003,510,3.75,23.07,28.63
5/24/2003,525,3.88,23.28,28.63
5/24/2003,540,4.02,23.57,28.68
5/24/2003,555,4.16,23.82,28.7
5/24/2003,570,4.3,24.1,28.66
5/24/2003,585,4.45,24.5,28.61
5/24/2003,600,4.58,25.08,28.66
5/24/2003,615,4.71,25.74,28.7
5/24/2003,630,4.85,26.33,28.69
5/24/2003,645,4.94,26.73,28.69
5/24/2003,660,5.01,27.02,28.71
5/24/2003,675,5.05,27.28,28.76
5/24/2003,690,5.07,27.51,28.81
5/24/2003,705,5.06,27.73,28.84
5/24/2003,720,4.99,27.89,28.89
5/24/2003,735,4.89,27.95,28.96
5/24/2003,750,4.8,27.91,29.33
5/24/2003,765,4.68,27.92,29.32
5/24/2003,780,4.56,27.91,29.25
5/24/2003,795,4.46,27.91,29.16
5/24/2003,810,4.37,27.92,29.45
5/24/2003,825,4.28,27.91,29.91
5/24/2003,840,4.18,27.74,30.05
5/24/2003,855,4.11,27.62,30.02
5/24/2003,870,4.03,27.19,30.3
5/24/2003,885,3.96,26.48,30.46
5/24/2003,900,3.88,26.33,30.37
5/24/2003,915,3.8,26.09,30.52
5/24/2003,930,3.72,26.19,30.36
5/24/2003,945,3.65,26.2,30.39
5/24/2003,960,3.58,26.2,30.42
5/24/2003,975,3.5,26.2,30.43
5/24/2003,990,3.44,26.18,30.57
5/24/2003,1005,3.38,25.9,30.69
5/24/2003,1020,3.32,25.79,30.74
5/24/2003,1035,3.26,25.69,30.84
5/24/2003,1050,3.2,25.31,30.84
5/24/2003,1065,3.16,24.87,30.83
5/24/2003,1080,3.12,24.59,30.87
5/24/2003,1095,3.09,24.31,30.88
5/24/2003,1110,3.08,24.12,30.88
5/24/2003,1125,3.1,23.98,30.88
5/24/2003,1140,3.16,23.89,30.87
5/24/2003,1155,3.24,23.7,30.8
5/24/2003,1170,3.31,23.62,30.78
5/24/2003,1185,3.41,23.6,30.8
5/24/2003,1200,3.51,23.6,30.91
5/24/2003,1215,3.6,23.62,30.86
5/24/2003,1230,3.69,23.62,30.84
5/24/2003,1245,3.8,23.71,30.99
5/24/2003,1260,3.89,23.8,31.05
5/24/2003,1275,3.99,23.95,30.93
5/24/2003,1290,4.08,24.25,30.75
5/24/2003,1305,4.19,24.49,30.61
5/24/2003,1320,4.27,24.84,30.43
5/24/2003,1335,4.36,25.19,30.24
5/24/2003,1350,4.44,25.51,30.11
5/24/2003,1365,4.49,25.83,29.98
5/24/2003,1380,4.55,26.05,29.93
5/24/2003,1395,4.6,26.34,29.92
5/24/2003,1410,4.62,26.54,29.94
5/24/2003,1425,4.59,26.7,29.94
5/24/2003,1440,4.49,26.72,29.92
5/25/2003,15,4.4,26.7,29.91
5/25/2003,30,4.33,26.71,29.83
5/25/2003,45,4.24,26.7,29.85
5/25/2003,60,4.18,26.71,29.89
5/25/2003,75,4.08,26.72,29.81
5/25/2003,90,4.02,26.71,29.78
5/25/2003,105,3.95,26.72,29.78
5/25/2003,120,3.88,26.43,29.8
5/25/2003,135,3.83,26.35,29.77
5/25/2003,150,3.74,26.24,29.8
5/25/2003,165,3.68,26.19,29.7
5/25/2003,180,3.6,26.16,29.65
5/25/2003,195,3.52,26,29.6
5/25/2003,210,3.46,25.73,29.57
5/25/2003,225,3.38,25.57,29.53
5/25/2003,240,3.31,25.46,29.55
5/25/2003,255,3.26,25.08,29.61
5/25/2003,270,3.19,24.75,29.67
5/25/2003,285,3.13,24.53,29.69
5/25/2003,300,3.07,24.34,29.71
5/25/2003,315,3.01,24.14,29.7
5/25/2003,330,2.96,23.95,29.66
5/25/2003,345,2.91,23.83,29.65
5/25/2003,360,2.87,23.67,29.63
5/25/2003,375,2.85,23.49,29.58
5/25/2003,390,2.83,23.27,29.56
5/25/2003,405,2.81,23.02,29.5
5/25/2003,420,2.84,22.86,29.41
5/25/2003,435,2.89,22.66,29.4
5/25/2003,450,2.96,22.45,29.43
5/25/2003,465,3.07,22.13,29.45
5/25/2003,480,3.17,21.78,29.45
5/25/2003,495,3.28,21.28,29.36
5/25/2003,510,3.36,21.05,29.34
5/25/2003,525,3.49,21.59,29.53
5/25/2003,540,3.6,21.92,29.59
5/25/2003,555,3.71,22.22,29.62
5/25/2003,570,3.86,22.52,29.68
5/25/2003,585,3.99,22.89,29.73
5/25/2003,600,4.11,23.23,29.74
5/25/2003,615,4.25,23.67,29.74
5/25/2003,630,4.4,24.13,29.68
5/25/2003,645,4.53,24.69,29.59
5/25/2003,660,4.66,25.18,29.62
5/25/2003,675,4.75,25.62,29.62
5/25/2003,690,4.84,26.06,29.63
5/25/2003,705,4.89,26.43,29.69
5/25/2003,720,4.91,26.7,29.77
5/25/2003,735,4.91,26.94,29.83
5/25/2003,750,4.85,27.14,29.88
5/25/2003,765,4.78,27.16,30.05
5/25/2003,780,4.68,27.17,30.36
5/25/2003,795,4.59,27.18,30.31
5/25/2003,810,4.47,27.15,30.47
5/25/2003,825,4.37,27.19,30.44
5/25/2003,840,4.27,27.18,30.74
5/25/2003,855,4.2,27.18,30.84
5/25/2003,870,4.1,27.16,31.12
5/25/2003,885,4.04,26.91,31.07
5/25/2003,900,3.96,26.64,31.22
5/25/2003,915,3.87,26.44,31.1
5/25/2003,930,3.8,26.34,31.05
5/25/2003,945,3.71,26.25,31.29
5/25/2003,960,3.63,26.2,31.21
5/25/2003,975,3.55,26.19,31.2
5/25/2003,990,3.47,26.09,31.36
5/25/2003,1005,3.4,25.63,31.55
5/25/2003,1020,3.32,25.45,31.57
5/25/2003,1035,3.27,25.17,31.59
5/25/2003,1050,3.21,25.11,31.61
5/25/2003,1065,3.14,24.95,31.51
5/25/2003,1080,3.08,24.5,31.49
5/25/2003,1095,3.02,24.08,31.51
5/25/2003,1110,2.97,23.78,31.59
5/25/2003,1125,2.92,23.56,31.71
5/25/2003,1140,2.88,23.42,31.81
5/25/2003,1155,2.85,23.34,31.79
5/25/2003,1170,2.83,23.25,31.82
5/25/2003,1185,2.82,23.15,31.81
5/25/2003,1200,2.85,23.06,31.74
5/25/2003,1215,2.92,23.03,31.65
5/25/2003,1230,3,22.99,31.6
5/25/2003,1245,3.11,22.76,31.57
5/25/2003,1260,3.23,22.62,31.67
5/25/2003,1275,3.31,22.52,31.68
5/25/2003,1290,3.32,22.57,31.75
5/25/2003,1305,3.56,22.7,31.77
5/25/2003,1320,3.69,22.74,31.77
5/25/2003,1335,3.84,22.82,31.69
5/25/2003,1350,3.96,22.96,31.63
5/25/2003,1365,4.09,23.13,31.49
5/25/2003,1380,4.23,23.45,31.23
5/25/2003,1395,4.32,23.95,30.97
5/25/2003,1410,4.49,24.46,30.72
5/25/2003,1425,4.62,24.9,30.54
5/25/2003,1440,4.71,25.32,30.49
5/26/2003,15,4.81,25.65,30.48
5/26/2003,30,4.84,25.95,30.49
5/26/2003,45,4.84,26.22,30.51
5/26/2003,60,4.79,26.39,30.53
5/26/2003,75,4.69,26.51,30.53
5/26/2003,90,4.61,26.48,30.48
5/26/2003,105,4.5,26.49,30.41
5/26/2003,120,4.39,26.49,30.43
5/26/2003,135,4.33,26.49,30.49
5/26/2003,150,4.22,26.5,30.5
5/26/2003,165,4.14,26.5,30.41
5/26/2003,180,4.07,26.52,30.38
5/26/2003,195,4,26.5,30.36
5/26/2003,210,3.92,26.48,30.28
5/26/2003,225,3.86,26.38,30.37
5/26/2003,240,3.8,26.33,30.38
5/26/2003,255,3.7,26.17,30.32
5/26/2003,270,3.62,26.06,30.28
5/26/2003,285,3.54,25.93,30.18
5/26/2003,300,3.48,25.89,30.05
5/26/2003,315,3.4,25.84,30.05
5/26/2003,330,3.36,25.74,29.89
5/26/2003,345,3.28,25.51,29.85
5/26/2003,360,3.23,24.92,29.97
5/26/2003,375,3.17,24.33,30.06
5/26/2003,390,3.12,23.97,30.06
5/26/2003,405,3.07,23.67,30.06
5/26/2003,420,3.03,23.55,30.05
5/26/2003,435,2.99,23.49,30.08
5/26/2003,450,2.99,23.41,30.11
5/26/2003,465,3.06,23.35,30.13
5/26/2003,480,3.14,23.29,30.21
5/26/2003,495,3.24,23.21,30.28
5/26/2003,510,3.31,23.03,30.33
5/26/2003,525,3.33,22.75,30.39
5/26/2003,540,3.54,22.63,30.38
5/26/2003,555,3.66,22.75,30.36
5/26/2003,570,3.79,22.85,30.42
5/26/2003,585,3.9,22.9,30.45
5/26/2003,600,4.03,22.96,30.52
5/26/2003,615,4.17,23.2,30.51
5/26/2003,630,4.29,23.55,30.51
5/26/2003,645,4.37,24.02,30.55
5/26/2003,660,4.58,24.54,30.57
5/26/2003,675,4.71,25.15,30.57
5/26/2003,690,4.86,25.71,30.56
5/26/2003,705,4.95,26.2,30.54
5/26/2003,720,5.03,26.64,30.53
5/26/2003,735,5.11,26.99,30.54
5/26/2003,750,5.16,27.34,30.57
5/26/2003,765,5.16,27.67,30.6
5/26/2003,780,5.13,27.95,30.66
5/26/2003,795,5.08,28.15,30.72
5/26/2003,810,5,28.26,30.78
5/26/2003,825,4.91,28.23,31.1
5/26/2003,840,4.81,28.26,31.16
5/26/2003,855,4.66,28.26,31.1
5/26/2003,870,4.55,28.27,31.07
5/26/2003,885,4.45,28.31,31.35
5/26/2003,900,4.41,28.35,31.5
5/26/2003,915,4.39,28.02,31.61
5/26/2003,930,4.38,27.91,31.6
5/26/2003,945,4.09,27.79,31.61
5/26/2003,960,4,27.43,31.55
5/26/2003,975,3.94,27.1,31.61
5/26/2003,990,3.86,26.91,31.6
5/26/2003,1005,3.76,26.85,31.64
5/26/2003,1020,3.68,26.67,31.66
5/26/2003,1035,3.6,26.49,31.67
5/26/2003,1050,3.52,26.39,31.65
5/26/2003,1065,3.46,26.29,31.58
5/26/2003,1080,3.41,25.85,31.6
5/26/2003,1095,3.37,25.2,31.64
5/26/2003,1110,3.34,24.78,31.79
5/26/2003,1125,3.33,24.41,31.94
5/26/2003,1140,3.32,24.3,32.13
5/26/2003,1155,3.08,24.22,32.14
5/26/2003,1170,3.02,24.19,32.09
5/26/2003,1185,2.97,24.11,32.07
5/26/2003,1200,2.93,24.07,31.96
5/26/2003,1215,2.89,23.91,31.89
5/26/2003,1230,2.85,23.85,31.82
5/26/2003,1245,2.83,23.63,31.75
5/26/2003,1260,2.84,23.53,31.71
5/26/2003,1275,2.89,23.46,31.7
5/26/2003,1290,2.96,23.44,31.67
5/26/2003,1305,3.05,23.38,31.63
5/26/2003,1320,3.17,23.27,31.64
5/26/2003,1335,3.28,23.23,31.72
5/26/2003,1350,-1.23E+25,23.24,31.77
5/26/2003,1365,-1.23E+25,23.36,31.87
5/26/2003,1380,-1.23E+25,23.38,31.88
5/26/2003,1395,-1.23E+25,23.5,31.88
5/26/2003,1410,-1.23E+25,23.59,31.85
5/26/2003,1425,-1.23E+25,23.77,31.85
5/26/2003,1440,-1.23E+25,23.94,31.75
5/27/2003,15,-1.23E+25,24.24,31.54
5/27/2003,30,-1.23E+25,24.66,31.28
5/27/2003,45,-1.23E+25,25.11,31.01
5/27/2003,60,-1.23E+25,25.52,30.86
5/27/2003,75,-1.23E+25,25.91,30.74
5/27/2003,90,-1.23E+25,26.17,30.67
5/27/2003,105,-1.23E+25,26.46,30.64
5/27/2003,120,-1.23E+25,26.67,30.62
5/27/2003,135,-1.23E+25,26.76,30.59
5/27/2003,150,-1.23E+25,26.78,30.55
5/27/2003,165,-1.23E+25,26.77,30.54
5/27/2003,180,-1.23E+25,26.78,30.53
5/27/2003,195,-1.23E+25,26.78,30.56
5/27/2003,210,-1.23E+25,26.78,30.54
5/27/2003,225,-1.23E+25,26.78,30.55
5/27/2003,240,-1.23E+25,26.72,30.56
5/27/2003,255,-1.23E+25,26.34,30.56
5/27/2003,270,-1.23E+25,26.33,30.48
5/27/2003,285,-1.23E+25,26.3,30.52
5/27/2003,300,-1.23E+25,26.27,30.48
5/27/2003,315,-1.23E+25,26.21,30.47
5/27/2003,330,-1.23E+25,26.14,30.42
5/27/2003,345,-1.23E+25,25.77,30.37
5/27/2003,360,-1.23E+25,25.46,30.36
5/27/2003,375,-1.23E+25,25.33,30.35
5/27/2003,390,-1.23E+25,25.05,30.39
5/27/2003,405,-1.23E+25,24.61,30.4
5/27/2003,420,-1.23E+25,24.28,30.42
5/27/2003,435,-1.23E+25,23.99,30.41
5/27/2003,450,-1.23E+25,23.88,30.44
5/27/2003,465,-1.23E+25,23.8,30.45
5/27/2003,480,-1.23E+25,23.67,30.48
5/27/2003,495,-1.23E+25,23.62,30.53
5/27/2003,510,-1.23E+25,23.6,30.61
5/27/2003,525,-1.23E+25,23.6,30.67
5/27/2003,540,-1.23E+25,23.37,30.69
5/27/2003,555,-1.23E+25,23.15,30.74
5/27/2003,570,-1.23E+25,23.14,30.73
5/27/2003,585,-1.23E+25,23.18,30.81
5/27/2003,600,-1.23E+25,23.29,30.82
5/27/2003,615,-1.23E+25,23.4,30.83
5/27/2003,630,-1.23E+25,23.59,30.75
5/27/2003,645,-1.23E+25,23.94,30.76
5/27/2003,660,-1.23E+25,24.39,30.76
5/27/2003,675,-1.23E+25,24.93,30.74
5/27/2003,690,-1.23E+25,25.42,30.71
5/27/2003,705,-1.23E+25,25.87,30.65
5/27/2003,720,-1.23E+25,26.39,30.59
5/27/2003,735,-1.23E+25,26.92,30.6
5/27/2003,750,-1.23E+25,27.41,30.6
5/27/2003,765,-1.23E+25,27.8,30.57
5/27/2003,780,-1.23E+25,28.17,30.59
5/27/2003,795,-1.23E+25,28.55,30.62
5/27/2003,810,-1.23E+25,28.86,30.65
5/27/2003,825,-1.23E+25,29.1,30.68
5/27/2003,840,-1.23E+25,29.28,30.71
5/27/2003,855,-1.23E+25,29.34,30.74
5/27/2003,870,-1.23E+25,29.33,30.94
5/27/2003,885,-1.23E+25,29.34,30.96
5/27/2003,900,-1.23E+25,29.33,30.9
5/27/2003,915,-1.23E+25,29.33,30.99
5/27/2003,930,-1.23E+25,29.34,31.01
5/27/2003,945,-1.23E+25,29.34,31.02
5/27/2003,960,-1.23E+25,29.21,31.13
5/27/2003,975,-1.23E+25,29.05,31.13
5/27/2003,990,-1.23E+25,29.02,31.16
5/27/2003,1005,-1.23E+25,28.79,31.12
5/27/2003,1020,-1.23E+25,28.56,31.09
5/27/2003,1035,-1.23E+25,28.33,31.12
5/27/2003,1050,-1.23E+25,28.24,31.14
5/27/2003,1065,-1.23E+25,28.1,31.15
5/27/2003,1080,-1.23E+25,26.9,30.94
5/27/2003,1095,-1.23E+25,25.85,30.72
5/27/2003,1110,-1.23E+25,25.54,30.73
5/27/2003,1125,-1.23E+25,25.52,30.99
5/27/2003,1140,-1.23E+25,25.56,30.81
5/27/2003,1155,-1.23E+25,25.35,30.69
5/27/2003,1170,-1.23E+25,24.65,30.55
5/27/2003,1185,-1.23E+25,23.47,30.56
5/27/2003,1200,-1.23E+25,23.45,30.74
5/27/2003,1215,-1.23E+25,23.4,30.89
5/27/2003,1230,-1.23E+25,22.47,30.23
5/27/2003,1245,-1.23E+25,20.94,29.78
5/27/2003,1260,-1.23E+25,20.12,29.49
5/27/2003,1275,-1.23E+25,19.29,29.4
5/27/2003,1290,-1.23E+25,18.98,29.79
5/27/2003,1305,-1.23E+25,19,29.66
5/27/2003,1320,-1.23E+25,19.03,29.64
5/27/2003,1335,-1.23E+25,18.97,29.33
5/27/2003,1350,-1.23E+25,18.49,29.19
5/27/2003,1365,-1.23E+25,16.96,28.79
5/27/2003,1380,-1.23E+25,16.88,28.94
5/27/2003,1395,-1.23E+25,17.01,29.01
5/27/2003,1410,-1.23E+25,17.4,29.35
5/27/2003,1425,-1.23E+25,17.74,29.43
5/27/2003,1440,-1.23E+25,18.17,29.58
5/28/2003,15,-1.23E+25,18.59,29.62
5/28/2003,30,-1.23E+25,18.87,29.64
5/28/2003,45,-1.23E+25,19.04,29.44
5/28/2003,60,-1.23E+25,19.48,29.85
5/28/2003,75,-1.23E+25,19.82,29.72
5/28/2003,90,-1.23E+25,20.17,29.61
5/28/2003,105,-1.23E+25,20.59,29.51
5/28/2003,120,-1.23E+25,20.9,29.29
5/28/2003,135,-1.23E+25,20.92,29.27
5/28/2003,150,-1.23E+25,20.93,29.25
5/28/2003,165,-1.23E+25,20.94,29.23
5/28/2003,180,-1.23E+25,20.94,29.23
5/28/2003,195,-1.23E+25,20.95,29.23
5/28/2003,210,-1.23E+25,20.95,29.24
5/28/2003,225,-1.23E+25,20.98,29.17
5/28/2003,240,-1.23E+25,20.99,29.13
5/28/2003,255,-1.23E+25,21.02,28.99
5/28/2003,270,-1.23E+25,21.02,29.08
5/28/2003,285,-1.23E+25,21.03,29.06
5/28/2003,300,-1.23E+25,20.98,29.16
5/28/2003,315,-1.23E+25,20.91,29.09
5/28/2003,330,-1.23E+25,20.57,28.95
5/28/2003,345,-1.23E+25,19.77,28.74
5/28/2003,360,-1.23E+25,19.03,28.67
5/28/2003,375,-1.23E+25,18.3,28.49
5/28/2003,390,-1.23E+25,17.6,28.33
5/28/2003,405,-1.23E+25,17.16,28.19
5/28/2003,420,-1.23E+25,16.52,27.95
5/28/2003,435,-1.23E+25,15.95,27.78
5/28/2003,450,-1.23E+25,15.65,27.73
5/28/2003,465,-1.23E+25,15.34,27.63
5/28/2003,480,-1.23E+25,15.04,27.58
5/28/2003,495,-1.23E+25,14.82,27.52
5/28/2003,510,-1.23E+25,14.55,27.52
5/28/2003,525,-1.23E+25,14.42,27.57
5/28/2003,540,-1.23E+25,14.32,27.59
5/28/2003,555,-1.23E+25,14.29,27.64
5/28/2003,570,-1.23E+25,14.28,27.68
5/28/2003,585,-1.23E+25,14.03,27.69
5/28/2003,600,-1.23E+25,13.76,27.68
5/28/2003,615,-1.23E+25,13.75,27.68
5/28/2003,630,-1.23E+25,13.01,27.63
5/28/2003,645,-1.23E+25,12.97,27.64
5/28/2003,660,-1.23E+25,13.32,27.65
5/28/2003,675,-1.23E+25,13.47,27.68
5/28/2003,690,-1.23E+25,13.59,27.72
5/28/2003,705,-1.23E+25,13.75,27.77
5/28/2003,720,-1.23E+25,13.9,27.87
5/28/2003,735,-1.23E+25,14.05,27.98
5/28/2003,750,-1.23E+25,14.46,28.17
5/28/2003,765,-1.23E+25,15.2,28.4
5/28/2003,780,-1.23E+25,16.31,28.59
5/28/2003,795,-1.23E+25,17.33,28.74
5/28/2003,810,-1.23E+25,18.54,28.87
5/28/2003,825,-1.23E+25,19.27,28.91
5/28/2003,840,-1.23E+25,19.85,28.93
5/28/2003,855,-1.23E+25,20.23,28.93
5/28/2003,870,-1.23E+25,20.64,28.93
5/28/2003,885,-1.23E+25,20.76,28.97
5/28/2003,900,-1.23E+25,20.78,28.98
5/28/2003,915,-1.23E+25,20.84,28.96
5/28/2003,930,-1.23E+25,21.05,28.94
5/28/2003,945,-1.23E+25,21.19,28.94
5/28/2003,960,-1.23E+25,20.49,28.82
5/28/2003,975,-1.23E+25,20.1,28.78
5/28/2003,990,-1.23E+25,19.96,28.8
5/28/2003,1005,-1.23E+25,19.83,28.82
5/28/2003,1020,-1.23E+25,18.89,28.77
5/28/2003,1035,-1.23E+25,18.72,28.76
5/28/2003,1050,-1.23E+25,18.7,28.74
5/28/2003,1065,-1.23E+25,18.11,28.63
5/28/2003,1080,-1.23E+25,17.75,28.6
5/28/2003,1095,-1.23E+25,17.06,28.53
5/28/2003,1110,-1.23E+25,16.43,28.48
5/28/2003,1125,-1.23E+25,15.99,28.44
5/28/2003,1140,-1.23E+25,15.21,28.36
5/28/2003,1155,-1.23E+25,14.89,28.26
5/28/2003,1170,-1.23E+25,13.88,28.22
5/28/2003,1185,3.18,13.74,28.22
5/28/2003,1200,3.12,13.68,28.23
5/28/2003,1215,3.05,13.45,28.19
5/28/2003,1230,3,13.27,28.18
5/28/2003,1245,2.95,12.94,28.18
5/28/2003,1260,2.91,12.68,28.12
5/28/2003,1275,2.86,12.58,28.09
5/28/2003,1290,2.81,12.49,28.09
5/28/2003,1305,2.78,12.42,28.09
5/28/2003,1320,2.74,12.39,28.07
5/28/2003,1335,2.71,12.33,27.97
5/28/2003,1350,2.69,12.06,27.9
5/28/2003,1365,2.71,11.98,27.98
5/28/2003,1380,2.78,11.99,28.05
5/28/2003,1395,2.87,12.03,27.92
5/28/2003,1410,2.96,11.83,27.85
5/28/2003,1425,3.1,11.89,28.02
5/28/2003,1440,3.24,11.97,28.04
5/29/2003,15,3.31,11.6,27.81
5/29/2003,30,3.57,11.6,28.04
5/29/2003,45,3.73,11.85,28.13
5/29/2003,60,3.91,12.06,28.11
5/29/2003,75,4.07,12.18,28.09
5/29/2003,90,4.25,12.32,28.05
5/29/2003,105,4.32,12.46,28.01
5/29/2003,120,4.56,12.82,27.92
5/29/2003,135,4.73,13.4,27.91
5/29/2003,150,4.88,14.17,27.93
5/29/2003,165,4.99,15.47,27.97
5/29/2003,180,5.15,16.6,27.92
5/29/2003,195,5.2,17.73,27.91
5/29/2003,210,5.1,18.6,27.93
5/29/2003,225,4.97,19,27.94
5/29/2003,240,4.9,18.77,27.89
5/29/2003,255,4.75,18.73,27.88
5/29/2003,270,4.61,18.69,27.89
5/29/2003,285,4.48,18.68,27.9
5/29/2003,300,4.39,18.68,27.9
5/29/2003,315,4.33,17.94,27.76
5/29/2003,330,4.18,17.69,27.63
5/29/2003,345,4.1,17.24,27.68
5/29/2003,360,4.04,16.86,27.7
5/29/2003,375,3.96,16.52,27.69
5/29/2003,390,3.91,15.84,27.62
5/29/2003,405,3.88,15.81,27.55
5/29/2003,420,3.85,15.53,27.49
5/29/2003,435,3.85,15.03,27.45
5/29/2003,450,3.74,14.78,27.34
5/29/2003,465,3.66,14.48,27.31
5/29/2003,480,3.6,14.03,27.24
5/29/2003,495,3.5,13.74,27.25
5/29/2003,510,3.45,13.35,27.21
5/29/2003,525,3.41,13.08,27.22
5/29/2003,540,3.39,12.53,27.22
5/29/2003,555,3.36,11.95,27.24
5/29/2003,570,3.36,10.59,26.87
5/29/2003,585,3.49,9.26,26.54
5/29/2003,600,3.63,9.02,26.55
5/29/2003,615,3.79,9.05,26.65
5/29/2003,630,3.93,9.18,27
5/29/2003,645,4.08,9.27,27
5/29/2003,660,4.19,9.26,26.81
5/29/2003,675,4.31,9.41,26.99
5/29/2003,690,4.44,9.89,27.21
5/29/2003,705,4.58,10.24,27.18
5/29/2003,720,4.68,10.63,27.32
5/29/2003,735,4.82,11.02,27.48
5/29/2003,750,4.92,11.58,27.56
5/29/2003,765,5.01,12.24,27.49
5/29/2003,780,5.16,-1.23E+25,-1.23E+25
5/29/2003,795,-1.23E+25,15.83,27.78
5/29/2003,810,5.39,16.01,27.84
5/29/2003,825,5.47,16.67,27.94
5/29/2003,840,5.5,17.67,28
5/29/2003,855,5.44,18.32,28.13
5/29/2003,870,5.36,18.29,28.24
5/29/2003,885,5.28,17.96,28.27
5/29/2003,900,5.2,17.95,28.26
5/29/2003,915,5.09,17.41,28.25
5/29/2003,930,4.96,17.92,28.25
5/29/2003,945,4.86,18.11,28.24
5/29/2003,960,4.74,17.08,28.35
5/29/2003,975,4.64,16.36,28.32
5/29/2003,990,4.55,15.9,28.32
5/29/2003,1005,4.46,15.32,28.3
5/29/2003,1020,4.35,14.84,28.31
5/29/2003,1035,4.27,13.92,28.31
5/29/2003,1050,4.18,13.59,28.27
5/29/2003,1065,4.09,12.7,28.14
5/29/2003,1080,4.01,12.33,28.05
5/29/2003,1095,3.92,11.72,27.99
5/29/2003,1110,3.84,10.97,27.95
5/29/2003,1125,3.75,10.22,27.9
5/29/2003,1140,3.67,10,27.82
5/29/2003,1155,3.59,9.83,27.98
5/29/2003,1170,3.52,9.7,28.06
5/29/2003,1185,3.45,9.56,28.09
5/29/2003,1200,3.38,9.09,27.92
5/29/2003,1215,3.32,8.88,27.88
5/29/2003,1230,3.26,8.85,27.92
5/29/2003,1245,3.2,8.72,27.93
5/29/2003,1260,3.15,8.7,27.95
5/29/2003,1275,3.1,8.79,28.01
5/29/2003,1290,3.06,8.84,28.01
5/29/2003,1305,3,8.93,27.99
5/29/2003,1320,2.96,9.05,27.98
5/29/2003,1335,2.92,9.2,27.96
5/29/2003,1350,2.88,9.31,27.96
5/29/2003,1365,2.85,9.4,27.96
5/29/2003,1380,2.83,9.48,27.92
5/29/2003,1395,2.84,9.49,27.84
5/29/2003,1410,2.89,9.49,27.8
5/29/2003,1425,2.98,9.5,27.76
5/29/2003,1440,3.09,9.51,27.8
5/30/2003,15,3.23,9.42,27.6
5/30/2003,30,3.4,9.53,27.8
5/30/2003,45,3.59,9.29,27.43
5/30/2003,60,3.76,9.35,27.64
5/30/2003,75,3.93,9.48,27.72
5/30/2003,90,4.12,9.57,27.79
5/30/2003,105,4.3,9.65,27.83
5/30/2003,120,4.48,9.64,27.78
5/30/2003,135,4.64,9.52,27.64
5/30/2003,150,4.81,9.52,27.57
5/30/2003,165,4.95,9.65,27.4
5/30/2003,180,5.05,10.06,27.28
5/30/2003,195,5.14,10.58,27.18
5/30/2003,210,5.19,11.36,27.1
5/30/2003,225,5.19,11.8,27.03
5/30/2003,240,5.16,12.3,27.01
5/30/2003,255,5.07,12.45,26.99
5/30/2003,270,4.97,12.44,26.97
5/30/2003,285,4.84,11.92,26.98
5/30/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
5/30/2003,540,3.41,8.35,27.03
5/30/2003,555,3.37,8.13,27.03
5/30/2003,570,3.33,8.15,27.12
5/30/2003,585,3.32,8.04,27.16
5/30/2003,600,3.32,7.84,27.36
5/30/2003,615,3.38,7.77,27.41
5/30/2003,630,3.48,7.65,27.62
5/30/2003,645,3.58,7.75,27.21
5/30/2003,660,3.71,7.69,27.85
5/30/2003,675,3.85,7.71,27.84
5/30/2003,690,3.98,7.67,27.59
5/30/2003,705,4.13,7.88,27.11
5/30/2003,720,4.29,7.89,27.57
5/30/2003,735,4.44,7.99,27.69
5/30/2003,750,4.61,8.24,27.45
5/30/2003,765,4.78,8.43,27.61
5/30/2003,780,4.94,8.86,27.95
5/30/2003,795,5.09,9.67,28.25
5/30/2003,810,5.21,10.36,28.7
5/30/2003,825,5.33,11.16,29.06
5/30/2003,840,5.42,12.78,29.21
5/30/2003,855,5.48,14.89,29.48
5/30/2003,870,5.52,16.17,29.74
5/30/2003,885,5.52,16.88,29.82
5/30/2003,900,5.47,17.15,29.92
5/30/2003,915,5.4,17.21,29.98
5/30/2003,930,5.32,16.89,30.07
5/30/2003,945,5.21,16.78,30.07
5/30/2003,960,5.08,16.58,30.02
5/30/2003,975,4.95,16.33,30.08
5/30/2003,990,4.8,16.61,30.05
5/30/2003,1005,4.71,14.84,29.88
5/30/2003,1020,4.58,14.81,29.91
5/30/2003,1035,4.47,14.94,29.9
5/30/2003,1050,4.36,13.35,29.62
5/30/2003,1065,4.26,13.15,29.55
5/30/2003,1080,4.16,12.73,29.47
5/30/2003,1095,4.07,12.69,29.42
5/30/2003,1110,3.96,11.79,29.12
5/30/2003,1125,3.88,11.23,29
5/30/2003,1140,3.79,10.69,28.95
5/30/2003,1155,3.69,10.29,29.02
5/30/2003,1170,3.61,9.9,29.09
5/30/2003,1185,3.53,9.64,29.12
5/30/2003,1200,3.46,9.29,29.06
5/30/2003,1215,3.39,8.73,28.88
5/30/2003,1230,3.32,8.24,28.82
5/30/2003,1245,3.26,8.07,28.86
5/30/2003,1260,3.19,7.92,28.87
5/30/2003,1275,3.13,7.81,28.86
5/30/2003,1290,3.08,7.72,28.82
5/30/2003,1305,3.03,7.6,28.76
5/30/2003,1320,2.98,7.54,28.71
5/30/2003,1335,2.93,7.54,28.71
5/30/2003,1350,2.88,7.55,28.75
5/30/2003,1365,2.84,7.64,28.77
5/30/2003,1380,2.8,7.94,28.78
5/30/2003,1395,2.76,8.1,28.81
5/30/2003,1410,2.74,8.33,28.82
5/30/2003,1425,2.72,8.53,28.75
5/30/2003,1440,2.72,8.6,28.65
5/31/2003,15,2.76,8.6,28.6
5/31/2003,30,2.84,8.61,28.53
5/31/2003,45,2.94,8.64,28.51
5/31/2003,60,3.08,8.57,28.31
5/31/2003,75,3.24,8.71,28.45
5/31/2003,90,3.42,8.68,28.57
5/31/2003,105,3.59,8.61,28.43
5/31/2003,120,3.77,8.95,28.65
5/31/2003,135,3.95,8.71,28.54
5/31/2003,150,4.14,8.78,28.54
5/31/2003,165,4.32,8.75,28.5
5/31/2003,180,4.49,8.54,28.38
5/31/2003,195,4.64,8.48,28.21
5/31/2003,210,4.79,8.63,28.17
5/31/2003,225,4.92,8.98,28.11
5/31/2003,240,5.02,9.93,28.01
5/31/2003,255,5.09,10.57,27.99
5/31/2003,270,5.12,11.58,27.93
5/31/2003,285,5.1,12.11,27.92
5/31/2003,300,5.01,12.53,27.88
5/31/2003,315,4.91,12.18,27.84
5/31/2003,330,4.77,11.55,27.85
5/31/2003,345,4.64,12.02,27.88
5/31/2003,360,4.53,12.06,27.88
5/31/2003,375,4.43,12.05,27.88
5/31/2003,390,4.33,10.77,27.88
5/31/2003,405,4.25,10.58,27.78
5/31/2003,420,4.16,9.98,27.78
5/31/2003,435,4.08,9.43,27.72
5/31/2003,450,4,9.12,27.7
5/31/2003,465,3.92,9.03,27.69
5/31/2003,480,3.84,8.89,27.64
5/31/2003,495,3.76,8.69,27.59
5/31/2003,510,3.68,8.55,27.7
5/31/2003,525,3.61,8.09,27.74
5/31/2003,540,3.55,7.8,27.8
5/31/2003,555,3.5,7.76,27.82
5/31/2003,570,3.44,7.77,27.83
5/31/2003,585,3.4,7.53,27.87
5/31/2003,600,3.38,7.24,28
5/31/2003,615,3.4,6.97,28.31
5/31/2003,630,3.46,7.03,28.59
5/31/2003,645,3.52,6.73,28.65
5/31/2003,660,3.62,6.68,28.74
5/31/2003,675,3.75,6.66,28.85
5/31/2003,690,3.88,6.68,29.09
5/31/2003,705,4,6.71,28.92
5/31/2003,720,4.13,6.77,29.27
5/31/2003,735,4.28,6.93,29.2
5/31/2003,750,4.43,7.41,28.69
5/31/2003,765,4.59,7.64,28.51
5/31/2003,780,4.75,7.73,28.56
5/31/2003,795,4.91,8.13,28.85
5/31/2003,810,5.06,8.74,29.48
5/31/2003,825,5.2,9.87,29.78
5/31/2003,840,5.33,11.28,30.08
5/31/2003,855,5.43,13.44,30.32
5/31/2003,870,5.52,15.06,30.59
5/31/2003,885,5.57,15.87,30.68
5/31/2003,900,5.6,16.3,30.73
5/31/2003,915,5.6,16.66,30.75
5/31/2003,930,5.56,16.96,30.78
5/31/2003,945,5.47,17.1,30.84
5/31/2003,960,5.36,16.85,30.97
5/31/2003,975,5.27,16.52,31.02
5/31/2003,990,5.13,16.63,30.99
5/31/2003,1005,5,16.8,30.95
5/31/2003,1020,4.87,16.66,30.91
5/31/2003,1035,4.76,16.56,30.88
5/31/2003,1050,4.64,15.14,30.86
5/31/2003,1065,4.54,14.79,30.79
5/31/2003,1080,4.43,14.28,30.73
5/31/2003,1095,4.32,14,30.65
5/31/2003,1110,4.22,13.48,30.6
5/31/2003,1125,4.13,12.94,30.46
5/31/2003,1140,4.04,12.37,30.33
5/31/2003,1155,3.94,11.71,30.12
5/31/2003,1170,3.85,11.41,30.01
5/31/2003,1185,3.76,10.78,29.8
5/31/2003,1200,3.67,10.3,29.91
5/31/2003,1215,3.59,9.69,29.87
5/31/2003,1230,3.51,9.1,29.83
5/31/2003,1245,3.44,8.6,29.82
5/31/2003,1260,3.36,8.09,29.79
5/31/2003,1275,3.3,7.8,29.84
5/31/2003,1290,3.24,7.65,29.86
5/31/2003,1305,3.17,7.46,29.81
5/31/2003,1320,3.12,7.28,29.74
5/31/2003,1335,3.07,7.17,29.67
5/31/2003,1350,3.02,7.12,29.6
5/31/2003,1365,2.97,7.11,29.57
5/31/2003,1380,2.92,7.11,29.67
5/31/2003,1395,2.88,7.11,29.73
5/31/2003,1410,2.84,7.14,29.78
5/31/2003,1425,2.81,7.27,29.82
5/31/2003,1440,2.78,7.53,29.77
6/1/2003,15,2.76,7.69,29.75
6/1/2003,30,2.76,7.83,29.68
6/1/2003,45,2.81,7.88,29.53
6/1/2003,60,2.89,7.86,29.5
6/1/2003,75,3,7.86,29.52
6/1/2003,90,3.14,7.89,29.56
6/1/2003,105,3.3,7.91,29.54
6/1/2003,120,3.47,7.98,29.54
6/1/2003,135,3.64,8.06,29.61
6/1/2003,150,3.83,8.09,29.6
6/1/2003,165,4,8.01,29.57
6/1/2003,180,4.2,8.03,29.55
6/1/2003,195,4.39,8,29.5
6/1/2003,210,4.59,7.92,29.34
6/1/2003,225,4.76,7.99,29.18
6/1/2003,240,4.93,8.21,29.03
6/1/2003,255,5.07,8.64,28.91
6/1/2003,270,5.19,9.27,28.81
6/1/2003,285,5.28,10.15,28.72
6/1/2003,300,5.32,11.03,28.64
6/1/2003,315,5.32,11.68,28.6
6/1/2003,330,5.28,12.43,28.59
6/1/2003,345,5.19,12.63,28.55
6/1/2003,360,5.08,11.62,28.51
6/1/2003,375,4.96,11.55,28.4
6/1/2003,390,4.82,11.59,28.54
6/1/2003,405,4.7,11.8,28.53
6/1/2003,420,4.59,11.86,28.52
6/1/2003,435,4.49,11.03,28.36
6/1/2003,450,4.39,10.14,28.34
6/1/2003,465,4.31,10.05,28.39
6/1/2003,480,4.22,9.64,28.47
6/1/2003,495,4.13,9.49,28.53
6/1/2003,510,4.06,9.23,28.63
6/1/2003,525,3.97,8.97,28.73
6/1/2003,540,3.89,8.76,28.81
6/1/2003,555,3.83,8.25,28.95
6/1/2003,570,3.76,8.1,28.99
6/1/2003,585,3.69,7.79,29.01
6/1/2003,600,3.64,7.62,29
6/1/2003,615,3.6,7.1,29.04
6/1/2003,630,3.56,6.92,28.97
6/1/2003,645,3.54,6.78,28.91
6/1/2003,660,3.57,6.66,28.9
6/1/2003,675,3.64,6.48,29.13
6/1/2003,690,3.76,6.62,29.16
6/1/2003,705,3.87,6.49,29.86
6/1/2003,720,3.99,6.4,29.95
6/1/2003,735,4.12,6.43,29.96
6/1/2003,750,4.24,6.95,29.3
6/1/2003,765,4.38,6.92,29.63
6/1/2003,780,4.54,7.37,29.55
6/1/2003,795,4.67,7.46,29.42
6/1/2003,810,4.81,7.83,29.43
6/1/2003,825,4.94,8.02,29.62
6/1/2003,840,5.07,8.61,29.79
6/1/2003,855,5.18,9.42,29.84
6/1/2003,870,5.28,10.25,29.97
6/1/2003,885,5.37,11.03,30.18
6/1/2003,900,5.44,12.05,30.35
6/1/2003,915,5.5,12.88,30.5
6/1/2003,930,5.52,13.56,30.6
6/1/2003,945,5.51,14.04,30.65
6/1/2003,960,5.46,14.4,30.68
6/1/2003,975,5.38,14.49,30.75
6/1/2003,990,5.29,14.33,30.87
6/1/2003,1005,5.18,14.26,30.83
6/1/2003,1020,5.05,13.89,30.85
6/1/2003,1035,4.91,13.94,30.77
6/1/2003,1050,4.79,13.99,30.73
6/1/2003,1065,4.68,13.3,30.71
6/1/2003,1080,4.57,12.85,30.68
6/1/2003,1095,4.46,12.22,30.6
6/1/2003,1110,4.36,11.71,30.56
6/1/2003,1125,4.26,11.33,30.47
6/1/2003,1140,4.16,10.86,30.39
6/1/2003,1155,4.07,10.56,30.39
6/1/2003,1170,3.98,9.75,30.28
6/1/2003,1185,3.89,9.36,30.24
6/1/2003,1200,3.8,9.06,30.23
6/1/2003,1215,3.71,8.75,30.28
6/1/2003,1230,3.63,8.46,30.26
6/1/2003,1245,3.55,8.07,30.22
6/1/2003,1260,3.48,7.46,30.28
6/1/2003,1275,3.4,7.15,30.37
6/1/2003,1290,3.33,6.86,30.41
6/1/2003,1305,3.26,6.67,30.36
6/1/2003,1320,3.2,6.53,30.31
6/1/2003,1335,3.14,6.38,30.25
6/1/2003,1350,3.08,6.27,30.19
6/1/2003,1365,3.03,6.26,30.15
6/1/2003,1380,2.98,6.26,30.16
6/1/2003,1395,2.93,6.26,30.22
6/1/2003,1410,2.89,6.27,30.28
6/1/2003,1425,2.85,6.32,30.31
6/1/2003,1440,2.8,6.45,30.33
6/2/2003,15,2.78,6.66,30.32
6/2/2003,30,2.74,6.83,30.31
6/2/2003,45,2.72,6.96,30.25
6/2/2003,60,2.69,7.1,30.13
6/2/2003,75,2.69,7.16,30.08
6/2/2003,90,2.72,7.25,29.98
6/2/2003,105,2.8,7.27,29.9
6/2/2003,120,2.9,7.27,29.86
6/2/2003,135,3.02,7.35,29.89
6/2/2003,150,3.18,7.44,29.91
6/2/2003,165,3.36,7.4,29.84
6/2/2003,180,3.52,7.38,29.92
6/2/2003,195,3.69,7.5,30.02
6/2/2003,210,3.88,7.43,29.95
6/2/2003,225,4.06,7.43,29.89
6/2/2003,240,4.24,7.45,29.94
6/2/2003,255,4.4,7.39,29.91
6/2/2003,270,4.57,7.36,29.81
6/2/2003,285,4.72,7.39,29.73
6/2/2003,300,4.84,7.67,29.54
6/2/2003,315,4.95,8.11,29.36
6/2/2003,330,5.01,8.58,29.22
6/2/2003,345,5.04,8.92,29.12
6/2/2003,360,5.04,9.46,29.03
6/2/2003,375,4.97,9.73,28.96
6/2/2003,390,4.86,9.74,28.88
6/2/2003,405,4.75,9.47,28.96
6/2/2003,420,4.62,9.45,28.96
6/2/2003,435,4.51,9.48,28.94
6/2/2003,450,4.39,9.51,28.93
6/2/2003,465,4.3,8.91,29.08
6/2/2003,480,4.21,8.41,29.15
6/2/2003,495,4.13,7.96,29.23
6/2/2003,510,4.05,7.87,29.24
6/2/2003,525,3.96,7.67,29.32
6/2/2003,540,3.89,7.49,29.36
6/2/2003,555,3.81,7.32,29.4
6/2/2003,570,3.73,7.13,29.46
6/2/2003,585,3.67,7.05,29.5
6/2/2003,600,3.6,6.71,29.57
6/2/2003,615,3.53,6.65,29.53
6/2/2003,630,3.48,6.65,29.53
6/2/2003,645,3.43,6.61,29.52
6/2/2003,660,3.39,6.59,29.57
6/2/2003,675,3.36,6.51,29.7
6/2/2003,690,3.36,6.43,29.78
6/2/2003,705,3.39,6.02,30.42
6/2/2003,720,3.47,5.99,30.72
6/2/2003,735,3.55,5.92,30.69
6/2/2003,750,3.65,5.97,30.53
6/2/2003,765,3.77,5.77,31.21
6/2/2003,780,3.91,5.73,31.49
6/2/2003,795,4.03,5.78,31.46
6/2/2003,810,4.17,5.97,31.22
6/2/2003,825,4.32,6.11,31.26
6/2/2003,840,4.46,6.38,30.64
6/2/2003,855,4.61,6.43,30.29
6/2/2003,870,4.76,6.49,30.41
6/2/2003,885,4.91,6.9,30.93
6/2/2003,900,5.04,7.34,31.4
6/2/2003,915,5.16,8.84,31.79
6/2/2003,930,5.25,10.96,32.15
6/2/2003,945,5.34,12.99,32.25
6/2/2003,960,5.39,13.79,32.37
6/2/2003,975,5.42,14.65,32.73
6/2/2003,990,5.42,15.29,32.86
6/2/2003,1005,5.39,15.57,33.06
6/2/2003,1020,5.31,15.6,33.2
6/2/2003,1035,5.2,15.57,33.17
6/2/2003,1050,5.08,15.55,33.06
6/2/2003,1065,4.94,14.97,32.84
6/2/2003,1080,4.82,14.97,32.81
6/2/2003,1095,4.69,15.09,32.8
6/2/2003,1110,4.58,13.8,32.48
6/2/2003,1125,4.48,13.72,32.47
6/2/2003,1140,4.36,13.19,32.3
6/2/2003,1155,4.27,12.12,32.04
6/2/2003,1170,4.17,11.34,31.89
6/2/2003,1185,4.08,11.32,31.87
6/2/2003,1200,3.98,10.91,31.75
6/2/2003,1215,3.89,10.06,31.51
6/2/2003,1230,3.8,9.46,31.28
6/2/2003,1245,3.72,8.95,31.12
6/2/2003,1260,3.63,8.27,31.01
6/2/2003,1275,3.55,7.6,31.1
6/2/2003,1290,3.47,6.87,31.05
6/2/2003,1305,3.4,6.34,30.98
6/2/2003,1320,3.33,6.15,30.98
6/2/2003,1335,3.26,5.98,30.94
6/2/2003,1350,3.2,5.86,30.92
6/2/2003,1365,3.14,5.76,30.9
6/2/2003,1380,3.08,5.66,30.85
6/2/2003,1395,3.03,5.6,30.81
6/2/2003,1410,2.98,5.58,30.8
6/2/2003,1425,2.93,5.58,30.83
6/2/2003,1440,2.88,5.58,30.89
6/3/2003,15,2.84,5.59,30.97
6/3/2003,30,2.8,5.61,30.99
6/3/2003,45,2.76,5.68,31.04
6/3/2003,60,2.72,5.82,31.01
6/3/2003,75,2.69,6.01,31
6/3/2003,90,2.67,6.2,30.88
6/3/2003,105,2.65,6.38,30.77
6/3/2003,120,2.65,6.49,30.71
6/3/2003,135,2.69,6.6,30.65
6/3/2003,150,2.78,6.64,30.61
6/3/2003,165,2.88,6.68,30.56
6/3/2003,180,3.01,6.71,30.54
6/3/2003,195,3.17,6.78,30.57
6/3/2003,210,3.34,6.83,30.63
6/3/2003,225,3.51,6.87,30.6
6/3/2003,240,3.68,7.02,30.82
6/3/2003,255,3.87,7.01,30.69
6/3/2003,270,4.04,7,30.6
6/3/2003,285,4.21,7.06,30.7
6/3/2003,300,4.38,6.91,30.58
6/3/2003,315,4.55,6.73,30.31
6/3/2003,330,4.72,6.71,30.12
6/3/2003,345,4.83,6.78,30.12
6/3/2003,360,4.93,7.19,30.07
6/3/2003,375,4.99,7.62,29.97
6/3/2003,390,5,8.04,29.92
6/3/2003,405,4.94,8.4,29.85
6/3/2003,420,4.84,8.41,29.81
6/3/2003,435,4.75,8.38,29.82
6/3/2003,450,4.63,8.33,29.85
6/3/2003,465,4.51,8.29,29.85
6/3/2003,480,4.41,8.28,29.84
6/3/2003,495,4.32,8.29,29.85
6/3/2003,510,4.24,8.28,29.83
6/3/2003,525,4.16,7.54,29.96
6/3/2003,540,4.09,7.34,30.01
6/3/2003,555,4.02,7.16,30.07
6/3/2003,570,3.94,6.97,30.16
6/3/2003,585,3.87,6.82,30.23
6/3/2003,600,3.8,6.54,30.28
6/3/2003,615,3.72,6.42,30.33
6/3/2003,630,3.66,5.82,30.43
6/3/2003,645,3.62,5.38,30.37
6/3/2003,660,3.56,5.38,30.36
6/3/2003,675,3.55,5.37,30.32
6/3/2003,690,3.56,5.37,30.28
6/3/2003,705,3.59,5.39,30.23
6/3/2003,720,3.61,5.4,30.18
6/3/2003,735,3.65,5.43,30.17
6/3/2003,750,3.81,5.42,30.17
6/3/2003,765,3.89,5.39,30.18
6/3/2003,780,4,5.31,30.2
6/3/2003,795,4.12,5.01,30.12
6/3/2003,810,4.2,5.26,30.12
6/3/2003,825,4.31,5.51,30.16
6/3/2003,840,4.44,5.67,30.24
6/3/2003,855,4.59,5.83,30.3
6/3/2003,870,4.74,6.01,30.43
6/3/2003,885,4.88,6.19,30.47
6/3/2003,900,5.02,6.61,30.46
6/3/2003,915,5.16,7.27,30.47
6/3/2003,930,5.26,8.85,30.41
6/3/2003,945,5.36,10.01,30.39
6/3/2003,960,5.43,11.65,30.4
6/3/2003,975,5.5,12.76,30.49
6/3/2003,990,5.55,13.74,30.58
6/3/2003,1005,5.57,14.59,30.66
6/3/2003,1020,5.56,15.24,30.76
6/3/2003,1035,5.5,15.61,30.81
6/3/2003,1050,5.46,15.8,30.83
6/3/2003,1065,5.39,15.73,30.78
6/3/2003,1080,5.3,15.65,30.73
6/3/2003,1095,5.19,15.63,30.76
6/3/2003,1110,5.07,15.62,30.8
6/3/2003,1125,4.94,15.63,30.79
6/3/2003,1140,4.82,15.63,30.79
6/3/2003,1155,4.71,14.36,30.5
6/3/2003,1170,4.6,14.19,30.49
6/3/2003,1185,4.5,14.07,30.48
6/3/2003,1200,4.39,13.67,30.48
6/3/2003,1215,4.29,12.84,30.42
6/3/2003,1230,4.19,12.53,30.37
6/3/2003,1245,4.09,12.03,30.33
6/3/2003,1260,4,11.37,30.17
6/3/2003,1275,3.92,10.6,30.03
6/3/2003,1290,3.82,9.91,29.91
6/3/2003,1305,3.73,9.34,29.87
6/3/2003,1320,3.64,8.42,29.97
6/3/2003,1335,3.56,7.75,29.92
6/3/2003,1350,3.49,7.39,29.9
6/3/2003,1365,3.41,7.12,29.94
6/3/2003,1380,3.35,6.87,29.92
6/3/2003,1395,3.28,6.47,29.93
6/3/2003,1410,3.22,6.28,29.91
6/3/2003,1425,3.16,6.11,29.89
6/3/2003,1440,3.1,5.97,29.84
6/4/2003,15,3.05,5.87,29.81
6/4/2003,30,3,5.84,29.79
6/4/2003,45,2.95,5.83,29.81
6/4/2003,60,2.91,5.83,29.85
6/4/2003,75,2.86,5.83,29.88
6/4/2003,90,2.83,5.83,29.86
6/4/2003,105,2.79,5.83,29.8
6/4/2003,120,2.76,5.84,29.72
6/4/2003,135,2.76,5.85,29.68
6/4/2003,150,2.76,5.86,29.68
6/4/2003,165,2.82,5.87,29.6
6/4/2003,180,2.91,5.88,29.54
6/4/2003,195,3.01,5.89,29.48
6/4/2003,210,3.15,5.9,29.43
6/4/2003,225,3.3,5.9,29.42
6/4/2003,240,3.46,5.95,29.47
6/4/2003,255,3.61,6,29.46
6/4/2003,270,3.77,6.08,29.5
6/4/2003,285,3.94,6.16,29.48
6/4/2003,300,4.1,6.22,29.49
6/4/2003,315,4.25,6.3,29.52
6/4/2003,330,4.39,6.3,29.52
6/4/2003,345,4.53,6.29,29.48
6/4/2003,360,4.64,6.33,29.43
6/4/2003,375,4.73,6.46,29.37
6/4/2003,390,4.83,6.59,29.3
6/4/2003,405,4.9,6.78,29.23
6/4/2003,420,4.92,7.17,29.13
6/4/2003,435,4.87,7.45,29.06
6/4/2003,450,4.84,7.42,29.02
6/4/2003,465,4.8,7.42,29.01
6/4/2003,480,4.68,7.42,29.01
6/4/2003,495,4.56,7.43,29.05
6/4/2003,510,4.44,7.45,29.05
6/4/2003,525,4.34,7.59,29.05
6/4/2003,540,4.27,7.61,29.07
6/4/2003,555,4.22,7.62,29.08
6/4/2003,570,4.19,7.54,29.09
6/4/2003,585,4.08,6.78,29.08
6/4/2003,600,4.02,6.66,29.13
6/4/2003,615,3.96,6.52,29.16
6/4/2003,630,3.88,6.3,29.2
6/4/2003,645,3.82,5.98,29.27
6/4/2003,660,3.76,5.78,29.35
6/4/2003,675,3.71,5.75,29.35
6/4/2003,690,3.69,5.59,29.54
6/4/2003,705,3.66,4.96,30.02
6/4/2003,720,3.66,4.95,30
6/4/2003,735,3.66,4.88,30.08
6/4/2003,750,3.74,4.83,30.11
6/4/2003,765,3.87,4.86,30.09
6/4/2003,780,3.96,4.9,30.06
6/4/2003,795,4.08,4.92,29.97
6/4/2003,810,4.18,4.9,29.92
6/4/2003,825,4.28,4.93,29.99
6/4/2003,840,4.39,4.98,30.06
6/4/2003,855,4.51,5.1,30.01
6/4/2003,870,4.62,5.22,29.86
6/4/2003,885,4.74,5.53,29.98
6/4/2003,900,4.88,5.69,30.03
6/4/2003,915,5,6.07,29.98
6/4/2003,930,5.12,6.78,30.22
6/4/2003,945,5.21,8.49,30.48
6/4/2003,960,5.3,10.21,30.66
6/4/2003,975,5.37,11.49,30.76
6/4/2003,990,5.42,12.11,30.86
6/4/2003,1005,5.48,12.63,30.91
6/4/2003,1020,5.51,12.99,30.95
6/4/2003,1035,5.51,13.27,30.98
6/4/2003,1050,5.49,13.45,30.99
6/4/2003,1065,5.46,13.57,31
6/4/2003,1080,5.42,13.69,31.04
6/4/2003,1095,5.37,13.73,31.05
6/4/2003,1110,5.3,13.7,31.03
6/4/2003,1125,5.2,13.69,30.96
6/4/2003,1140,5.08,13.68,30.84
6/4/2003,1155,4.96,13.67,30.92
6/4/2003,1170,4.84,13.67,30.85
6/4/2003,1185,4.73,13.67,30.88
6/4/2003,1200,4.64,13.39,30.75
6/4/2003,1215,4.53,12.86,30.75
6/4/2003,1230,4.43,12.6,30.7
6/4/2003,1245,4.32,12.5,30.68
6/4/2003,1260,4.23,12.36,30.62
6/4/2003,1275,4.13,12.01,30.54
6/4/2003,1290,4.05,11.59,30.41
6/4/2003,1305,3.95,11.12,30.26
6/4/2003,1320,3.87,10.59,30.16
6/4/2003,1335,3.77,10.22,30.13
6/4/2003,1350,3.69,9.44,30.05
6/4/2003,1365,3.6,8.36,30.01
6/4/2003,1380,3.53,7.77,30.09
6/4/2003,1395,3.46,7.54,30.02
6/4/2003,1410,3.39,7.25,29.93
6/4/2003,1425,3.32,6.97,29.85
6/4/2003,1440,3.26,6.51,29.75
6/5/2003,15,3.19,6.2,29.69
6/5/2003,30,3.14,5.95,29.64
6/5/2003,45,3.08,5.86,29.6
6/5/2003,60,3.03,5.82,29.59
6/5/2003,75,2.98,5.8,29.6
6/5/2003,90,2.94,5.79,29.63
6/5/2003,105,2.89,5.79,29.64
6/5/2003,120,2.85,5.79,29.61
6/5/2003,135,2.82,5.79,29.57
6/5/2003,150,2.79,5.8,29.51
6/5/2003,165,2.76,5.8,29.46
6/5/2003,180,2.77,5.8,29.4
6/5/2003,195,2.81,5.8,29.36
6/5/2003,210,2.88,5.81,29.32
6/5/2003,225,2.97,5.81,29.31
6/5/2003,240,3.08,5.82,29.3
6/5/2003,255,3.23,5.82,29.36
6/5/2003,270,3.37,5.83,29.34
6/5/2003,285,3.52,5.83,29.32
6/5/2003,300,3.66,5.85,29.34
6/5/2003,315,3.81,5.88,29.38
6/5/2003,330,3.96,5.89,29.34
6/5/2003,345,4.11,5.91,29.35
6/5/2003,360,4.25,5.93,29.33
6/5/2003,375,4.39,5.95,29.31
6/5/2003,390,4.53,5.97,29.3
6/5/2003,405,4.64,6.01,29.26
6/5/2003,420,4.76,6.05,29.19
6/5/2003,435,4.85,6.22,29.11
6/5/2003,450,4.86,6.36,29.04
6/5/2003,465,4.87,6.58,28.98
6/5/2003,480,4.82,6.6,28.96
6/5/2003,495,4.82,6.61,28.95
6/5/2003,510,4.75,6.62,28.99
6/5/2003,525,4.67,6.65,29.03
6/5/2003,540,4.6,6.71,29.01
6/5/2003,555,4.59,6.8,28.99
6/5/2003,570,4.66,6.87,28.95
6/5/2003,585,4.55,6.9,28.82
6/5/2003,600,4.49,6.9,28.71
6/5/2003,615,4.26,6.95,28.73
6/5/2003,630,4.18,7.05,28.88
6/5/2003,645,4.06,7.1,28.84
6/5/2003,660,3.98,7.17,28.83
6/5/2003,675,3.91,7.09,28.83
6/5/2003,690,3.83,6.56,28.9
6/5/2003,705,3.76,6.06,28.99
6/5/2003,720,3.72,5.52,29.22
6/5/2003,735,3.68,5.14,29.19
6/5/2003,750,3.6,5.09,29.1
6/5/2003,765,3.64,5.09,29.12
6/5/2003,780,3.72,5.12,29.12
6/5/2003,795,3.6,5.12,29.14
6/5/2003,810,3.55,5.12,29.18
6/5/2003,825,3.56,5.12,29.17
6/5/2003,840,3.63,5.11,29.3
6/5/2003,855,3.73,5.1,29.32
6/5/2003,870,3.8,5.05,29.33
6/5/2003,885,3.9,5.02,29.32
6/5/2003,900,4,5,29.45
6/5/2003,915,4.12,4.95,29.44
6/5/2003,930,4.23,4.95,29.28
6/5/2003,945,4.36,4.96,29.28
6/5/2003,960,4.48,5.03,29.72
6/5/2003,975,4.59,5.07,29.79
6/5/2003,990,4.7,5.12,29.69
6/5/2003,1005,4.8,5.23,29.75
6/5/2003,1020,4.91,5.42,29.8
6/5/2003,1035,4.99,5.75,29.97
6/5/2003,1050,5.07,6.51,30.11
6/5/2003,1065,5.13,6.86,30.04
6/5/2003,1080,5.16,7.99,30.34
6/5/2003,1095,5.15,8.36,30.43
6/5/2003,1110,5.14,8.78,30.49
6/5/2003,1125,5.12,9.04,30.54
6/5/2003,1140,5.02,9.02,30.51
6/5/2003,1155,4.95,9.01,30.43
6/5/2003,1170,4.86,9.01,30.45
6/5/2003,1185,4.75,9.03,30.48
6/5/2003,1200,4.65,9.08,30.49
6/5/2003,1215,4.56,9.17,30.42
6/5/2003,1230,4.45,9.23,30.38
6/5/2003,1245,4.36,9.34,30.33
6/5/2003,1260,4.27,9.35,30.12
6/5/2003,1275,4.18,9.34,29.96
6/5/2003,1290,4.09,9.19,29.75
6/5/2003,1305,4,8.63,29.56
6/5/2003,1320,3.92,7.9,29.49
6/5/2003,1335,3.83,7.46,29.47
6/5/2003,1350,3.75,6.79,29.39
6/5/2003,1365,3.67,6,29.32
6/5/2003,1380,3.59,5.7,29.31
6/5/2003,1395,3.51,5.52,29.29
6/5/2003,1410,3.44,5.31,29.28
6/5/2003,1425,3.37,5.08,29.26
6/5/2003,1440,3.3,4.95,29.25
6/6/2003,15,3.24,4.86,29.23
6/6/2003,30,3.18,4.75,29.22
6/6/2003,45,3.12,4.69,29.19
6/6/2003,60,3.06,4.64,29.15
6/6/2003,75,3.01,4.6,29.12
6/6/2003,90,2.96,4.57,29.07
6/6/2003,105,2.92,4.55,29.06
6/6/2003,120,2.87,4.54,29.11
6/6/2003,135,2.83,4.54,29.19
6/6/2003,150,2.79,4.54,29.22
6/6/2003,165,2.75,4.54,29.23
6/6/2003,180,2.72,4.55,29.18
6/6/2003,195,2.69,4.55,29.16
6/6/2003,210,2.68,4.57,29.13
6/6/2003,225,2.67,4.59,29.1
6/6/2003,240,2.71,4.61,29.07
6/6/2003,255,2.78,4.63,29.08
6/6/2003,270,2.86,4.65,29.09
6/6/2003,285,2.97,4.66,29.03
6/6/2003,300,3.1,4.69,28.95
6/6/2003,315,3.24,4.7,28.91
6/6/2003,330,3.38,4.71,28.86
6/6/2003,345,3.52,4.73,28.88
6/6/2003,360,3.66,4.76,28.92
6/6/2003,375,3.82,4.99,28.93
6/6/2003,390,3.97,5.18,28.98
6/6/2003,405,4.13,5.31,28.97
6/6/2003,420,4.29,5.39,28.95
6/6/2003,435,4.43,5.4,28.89
6/6/2003,450,4.56,5.4,28.81
6/6/2003,465,4.67,5.47,28.75
6/6/2003,480,4.78,5.55,28.66
6/6/2003,495,4.86,5.79,28.57
6/6/2003,510,4.92,6.07,28.56
6/6/2003,525,4.95,6.5,28.57
6/6/2003,540,4.91,6.71,28.59
6/6/2003,555,4.84,6.84,28.63
6/6/2003,570,4.77,6.85,28.75
6/6/2003,585,4.66,6.85,28.8
6/6/2003,600,4.56,6.87,28.74
6/6/2003,615,4.44,6.96,28.67
6/6/2003,630,4.34,7.11,28.66
6/6/2003,645,4.26,7.2,28.81
6/6/2003,660,4.18,7.31,28.83
6/6/2003,675,4.12,7.53,28.85
6/6/2003,690,4.07,7.57,29.09
6/6/2003,705,4,7.56,29.31
6/6/2003,720,3.93,7.38,29.52
6/6/2003,735,3.87,6.93,29.35
6/6/2003,750,3.81,6.4,29.45
6/6/2003,765,3.76,6.36,29.57
6/6/2003,780,3.72,6.31,29.57
6/6/2003,795,3.64,6.15,29.5
6/6/2003,810,3.61,5.89,29.47
6/6/2003,825,3.57,5.77,29.42
6/6/2003,840,3.58,5.6,29.38
6/6/2003,855,3.58,5.44,29.36
6/6/2003,870,3.57,5.33,29.32
6/6/2003,885,3.62,5.26,29.33
6/6/2003,900,3.71,5.18,29.39
6/6/2003,915,3.82,4.87,29.59
6/6/2003,930,3.92,4.79,29.72
6/6/2003,945,4.01,4.68,29.89
6/6/2003,960,4.12,4.6,29.95
6/6/2003,975,4.2,4.54,29.98
6/6/2003,990,4.31,4.52,29.74
6/6/2003,1005,4.36,4.57,29.61
6/6/2003,1020,4.46,4.63,29.63
6/6/2003,1035,4.55,4.81,29.57
6/6/2003,1050,4.65,4.92,29.51
6/6/2003,1065,4.75,5.12,29.48
6/6/2003,1080,4.84,5.28,29.46
6/6/2003,1095,4.93,5.54,29.45
6/6/2003,1110,5,6,29.47
6/6/2003,1125,5.04,6.31,29.5
6/6/2003,1140,5.08,6.68,29.55
6/6/2003,1155,5.08,7.03,29.59
6/6/2003,1170,5.03,7.04,29.62
6/6/2003,1185,4.95,7.04,29.58
6/6/2003,1200,4.84,7.09,29.59
6/6/2003,1215,4.75,7.16,29.62
6/6/2003,1230,4.68,7.32,29.61
6/6/2003,1245,4.61,7.46,29.6
6/6/2003,1260,4.53,7.54,29.4
6/6/2003,1275,4.48,7.59,29.24
6/6/2003,1290,4.42,7.62,29.4
6/6/2003,1305,4.37,7.73,29.45
6/6/2003,1320,4.37,7.8,29.36
6/6/2003,1335,4.31,7.8,29.31
6/6/2003,1350,4.19,7.75,29.27
6/6/2003,1365,4.13,7.57,29.24
6/6/2003,1380,4.03,7.53,29.26
6/6/2003,1395,3.95,7.32,29.24
6/6/2003,1410,3.86,6.63,29.13
6/6/2003,1425,3.77,6.23,29.06
6/6/2003,1440,3.69,6.03,29.01
6/7/2003,15,3.61,5.82,28.97
6/7/2003,30,3.54,5.63,28.93
6/7/2003,45,3.47,5.31,28.89
6/7/2003,60,3.4,4.95,28.86
6/7/2003,75,3.33,4.75,28.83
6/7/2003,90,3.27,4.64,28.82
6/7/2003,105,3.21,4.57,28.81
6/7/2003,120,3.15,4.51,28.78
6/7/2003,135,3.09,4.47,28.75
6/7/2003,150,3.04,4.44,28.7
6/7/2003,165,2.99,4.42,28.66
6/7/2003,180,2.94,4.41,28.66
6/7/2003,195,2.89,4.4,28.67
6/7/2003,210,2.85,4.4,28.7
6/7/2003,225,2.81,4.4,28.73
6/7/2003,240,2.77,4.4,28.76
6/7/2003,255,2.76,4.41,28.76
6/7/2003,270,2.75,4.41,28.73
6/7/2003,285,2.79,4.41,28.71
6/7/2003,300,2.87,4.42,28.73
6/7/2003,315,2.96,4.42,28.79
6/7/2003,330,3.07,4.44,28.73
6/7/2003,345,3.21,4.47,28.63
6/7/2003,360,3.35,4.49,28.62
6/7/2003,375,3.49,4.5,28.6
6/7/2003,390,3.64,4.55,28.59
6/7/2003,405,3.8,4.74,28.58
6/7/2003,420,3.96,4.89,28.58
6/7/2003,435,4.12,5,28.62
6/7/2003,450,4.29,5.04,28.63
6/7/2003,465,4.54,4.97,28.53
6/7/2003,480,4.6,4.91,28.44
6/7/2003,495,4.76,4.99,28.39
6/7/2003,510,4.89,5.05,28.34
6/7/2003,525,5,5.29,28.29
6/7/2003,540,5.12,5.59,28.24
6/7/2003,555,5.21,6.04,28.21
6/7/2003,570,5.25,6.49,28.2
6/7/2003,585,5.27,7.08,28.22
6/7/2003,600,5.32,7.69,28.29
6/7/2003,615,5.22,7.74,28.28
6/7/2003,630,5.17,7.85,27.97
6/7/2003,645,4.88,7.86,27.99
6/7/2003,660,4.85,7.88,28.21
6/7/2003,675,4.7,8.02,28.25
6/7/2003,690,4.63,8.08,28.1
6/7/2003,705,4.54,8.11,28.04
6/7/2003,720,4.47,8.12,27.95
6/7/2003,735,4.39,8.11,27.99
6/7/2003,750,4.31,8.1,28.02
6/7/2003,765,4.24,8.01,28.06
6/7/2003,780,4.15,7.53,28.1
6/7/2003,795,4.08,7.08,28.13
6/7/2003,810,4,6.84,28.2
6/7/2003,825,3.92,6.59,28.3
6/7/2003,840,3.85,6.32,28.47
6/7/2003,855,3.77,5.8,28.62
6/7/2003,870,3.72,5.69,28.73
6/7/2003,885,3.66,5.39,28.79
6/7/2003,900,3.61,4.98,28.93
6/7/2003,915,3.56,4.77,29.05
6/7/2003,930,3.52,4.7,29.13
6/7/2003,945,3.49,4.65,29.13
6/7/2003,960,3.48,4.61,29.18
6/7/2003,975,3.5,4.58,29.21
6/7/2003,990,3.6,4.52,29.21
6/7/2003,1005,3.71,4.48,29.28
6/7/2003,1020,3.78,4.44,29.42
6/7/2003,1035,3.89,4.38,29.54
6/7/2003,1050,3.99,4.35,29.56
6/7/2003,1065,4.1,4.34,29.39
6/7/2003,1080,4.18,4.33,29.45
6/7/2003,1095,4.28,4.34,29.65
6/7/2003,1110,4.37,4.36,29.54
6/7/2003,1125,4.47,4.38,29.49
6/7/2003,1140,4.56,4.41,29.37
6/7/2003,1155,4.66,4.46,29.32
6/7/2003,1170,4.76,4.5,29.33
6/7/2003,1185,4.83,4.55,29.33
6/7/2003,1200,4.91,4.65,29.42
6/7/2003,1215,4.97,4.77,29.52
6/7/2003,1230,4.98,4.96,29.68
6/7/2003,1245,4.94,5.03,29.82
6/7/2003,1260,4.91,5.07,29.86
6/7/2003,1275,4.87,5.08,29.66
6/7/2003,1290,4.76,5.08,29.76
6/7/2003,1305,4.68,5.09,29.61
6/7/2003,1320,4.6,5.1,29.74
6/7/2003,1335,4.51,5.13,29.77
6/7/2003,1350,4.43,5.16,29.77
6/7/2003,1365,4.35,5.18,29.55
6/7/2003,1380,4.28,5.2,29.4
6/7/2003,1395,4.2,5.22,29.28
6/7/2003,1410,4.12,5.2,29.12
6/7/2003,1425,4.05,5.16,28.96
6/7/2003,1440,3.96,4.98,28.86
6/8/2003,15,3.88,4.64,28.79
6/8/2003,30,3.8,4.44,28.78
6/8/2003,45,3.72,4.3,28.8
6/8/2003,60,3.65,4.21,28.87
6/8/2003,75,3.58,4.12,28.9
6/8/2003,90,3.51,4.08,28.89
6/8/2003,105,3.44,4.05,28.87
6/8/2003,120,3.38,4.04,28.87
6/8/2003,135,3.32,4.03,28.9
6/8/2003,150,3.26,4.03,28.87
6/8/2003,165,3.2,4.02,28.82
6/8/2003,180,3.15,4.02,28.76
6/8/2003,195,3.09,4.01,28.75
6/8/2003,210,3.04,4.01,28.75
6/8/2003,225,2.99,4,28.79
6/8/2003,240,2.94,4,28.84
6/8/2003,255,2.9,4,28.88
6/8/2003,270,2.86,4.01,28.94
6/8/2003,285,2.82,4.01,28.96
6/8/2003,300,2.8,4.02,28.96
6/8/2003,315,2.8,4.02,28.93
6/8/2003,330,2.83,4.03,28.92
6/8/2003,345,2.9,4.03,28.94
6/8/2003,360,3.01,4.04,28.81
6/8/2003,375,3.11,4.07,28.77
6/8/2003,390,3.24,4.1,28.77
6/8/2003,405,3.42,4.12,28.78
6/8/2003,420,3.56,4.17,28.81
6/8/2003,435,3.71,4.26,28.8
6/8/2003,450,3.88,4.33,28.77
6/8/2003,465,4.01,4.39,28.81
6/8/2003,480,4.15,4.43,28.84
6/8/2003,495,4.29,4.49,28.86
6/8/2003,510,4.44,4.51,28.83
6/8/2003,525,4.58,4.52,28.79
6/8/2003,540,4.72,4.55,28.76
6/8/2003,555,4.84,4.62,28.7
6/8/2003,570,4.95,4.72,28.6
6/8/2003,585,5.03,4.84,28.56
6/8/2003,600,5.08,5.09,28.57
6/8/2003,615,5.1,5.28,28.64
6/8/2003,630,5.08,5.49,28.78
6/8/2003,645,5.04,5.62,28.87
6/8/2003,660,4.97,5.65,29.02
6/8/2003,675,4.87,5.65,29.02
6/8/2003,690,4.76,5.65,29.11
6/8/2003,705,4.65,5.68,29.08
6/8/2003,720,4.56,5.7,29.04
6/8/2003,735,4.48,5.87,29.07
6/8/2003,750,4.39,5.9,29.32
6/8/2003,765,4.3,5.98,29.54
6/8/2003,780,4.23,6.06,29.52
6/8/2003,795,4.14,6.1,29.7
6/8/2003,810,4.07,6.03,30.02
6/8/2003,825,3.99,6,30.32
6/8/2003,840,3.92,5.92,30.5
6/8/2003,855,3.83,5.81,30.6
6/8/2003,870,3.75,5.71,30.69
6/8/2003,885,3.67,5.53,30.75
6/8/2003,900,3.6,5.35,30.78
6/8/2003,915,3.56,5.19,30.7
6/8/2003,930,3.47,4.92,30.56
6/8/2003,945,3.41,4.79,30.55
6/8/2003,960,3.36,4.68,30.61
6/8/2003,975,3.3,4.56,30.73
6/8/2003,990,3.25,4.49,30.84
6/8/2003,1005,3.2,4.42,30.92
6/8/2003,1020,3.16,4.38,30.99
6/8/2003,1035,3.13,4.35,31.05
6/8/2003,1050,3.13,4.33,31.13
6/8/2003,1065,3.13,4.32,31.15
6/8/2003,1080,3.2,4.32,31.21
6/8/2003,1095,3.29,4.31,31.32
6/8/2003,1110,3.35,4.3,31.33
6/8/2003,1125,3.46,4.29,31.27
6/8/2003,1140,3.57,4.27,31.24
6/8/2003,1155,3.69,4.25,31.23
6/8/2003,1170,3.82,4.24,31.21
6/8/2003,1185,3.92,4.25,31.23
6/8/2003,1200,4.03,4.28,31.22
6/8/2003,1215,4.14,4.27,31.17
6/8/2003,1230,4.25,4.29,31.15
6/8/2003,1245,4.37,4.31,31.1
6/8/2003,1260,4.48,4.34,31.06
6/8/2003,1275,4.59,4.37,30.98
6/8/2003,1290,4.68,4.41,30.91
6/8/2003,1305,4.76,4.48,30.87
6/8/2003,1320,4.83,4.55,30.86
6/8/2003,1335,4.86,4.69,30.85
6/8/2003,1350,4.87,4.82,30.88
6/8/2003,1365,4.83,4.91,30.94
6/8/2003,1380,4.77,4.91,30.92
6/8/2003,1395,4.68,4.92,30.82
6/8/2003,1410,4.56,4.93,30.77
6/8/2003,1425,4.46,4.94,30.85
6/8/2003,1440,4.35,4.95,30.85
6/9/2003,15,4.27,4.97,30.84
6/9/2003,30,4.18,4.99,30.72
6/9/2003,45,4.1,5,30.6
6/9/2003,60,4.03,5.01,30.53
6/9/2003,75,3.95,4.95,30.44
6/9/2003,90,3.87,4.79,30.38
6/9/2003,105,3.78,4.6,30.36
6/9/2003,120,3.7,4.28,30.35
6/9/2003,135,3.62,4.18,30.33
6/9/2003,150,3.55,4.13,30.35
6/9/2003,165,3.48,4.09,30.37
6/9/2003,180,3.41,4.04,30.34
6/9/2003,195,3.34,4.02,30.3
6/9/2003,210,3.28,4,30.28
6/9/2003,225,3.21,3.99,30.26
6/9/2003,240,3.15,3.99,30.24
6/9/2003,255,3.09,3.99,30.21
6/9/2003,270,3.04,3.99,30.2
6/9/2003,285,2.99,3.99,30.15
6/9/2003,300,2.94,3.99,30.1
6/9/2003,315,2.9,3.99,30.08
6/9/2003,330,2.86,4,30.05
6/9/2003,345,2.83,4,30.01
6/9/2003,360,2.82,4,29.99
6/9/2003,375,2.86,4.01,30.02
6/9/2003,390,2.93,4.01,30.08
6/9/2003,405,3.01,4.02,30.1
6/9/2003,420,3.13,4.03,30.13
6/9/2003,435,3.25,4.04,30.16
6/9/2003,450,3.38,4.05,30.17
6/9/2003,465,3.52,4.08,30.16
6/9/2003,480,3.65,4.11,30.14
6/9/2003,495,3.81,4.18,30.09
6/9/2003,510,3.97,4.21,30.12
6/9/2003,525,4.14,4.24,30.16
6/9/2003,540,4.31,4.28,30.23
6/9/2003,555,4.49,4.31,30.26
6/9/2003,570,4.65,4.35,30.24
6/9/2003,585,4.82,4.46,30.13
6/9/2003,600,4.97,4.64,30.11
6/9/2003,615,5.1,5,30.08
6/9/2003,630,5.2,5.62,30.12
6/9/2003,645,5.3,6.48,30.2
6/9/2003,660,5.35,7.36,30.29
6/9/2003,675,5.39,8.11,30.38
6/9/2003,690,5.38,8.89,30.46
6/9/2003,705,5.31,9.36,30.58
6/9/2003,720,5.22,9.43,30.62
6/9/2003,735,5.1,9.4,30.61
6/9/2003,750,4.96,9.41,30.58
6/9/2003,765,4.84,9.42,30.63
6/9/2003,780,4.72,9.45,30.62
6/9/2003,795,4.59,9.5,30.5
6/9/2003,810,4.5,9.52,30.37
6/9/2003,825,4.4,9.51,30.3
6/9/2003,840,4.29,9.47,30.38
6/9/2003,855,4.2,9.37,30.49
6/9/2003,870,4.1,9.08,30.66
6/9/2003,885,4,8.82,30.72
6/9/2003,900,3.91,8.65,30.83
6/9/2003,915,3.83,8.46,30.85
6/9/2003,930,3.75,8.22,30.92
6/9/2003,945,3.66,7.88,30.84
6/9/2003,960,3.58,7.4,30.83
6/9/2003,975,3.51,7.13,30.79
6/9/2003,990,3.43,6.38,30.8
6/9/2003,1005,3.37,5.65,30.76
6/9/2003,1020,3.3,5.15,30.72
6/9/2003,1035,3.24,4.87,30.67
6/9/2003,1050,3.18,4.77,30.69
6/9/2003,1065,3.13,4.67,30.74
6/9/2003,1080,3.07,4.57,30.74
6/9/2003,1095,3,4.5,30.73
6/9/2003,1110,2.95,4.4,30.68
6/9/2003,1125,2.93,4.33,30.61
6/9/2003,1140,2.89,4.3,30.54
6/9/2003,1155,2.87,4.28,30.48
6/9/2003,1170,2.85,4.26,30.43
6/9/2003,1185,2.85,4.25,30.4
6/9/2003,1200,2.89,4.24,30.47
6/9/2003,1215,2.97,4.24,30.55
6/9/2003,1230,3.05,4.25,30.63
6/9/2003,1245,3.16,4.26,30.63
6/9/2003,1260,3.29,4.26,30.73
6/9/2003,1275,3.43,4.29,30.67
6/9/2003,1290,3.56,4.32,30.65
6/9/2003,1305,3.71,4.35,30.64
6/9/2003,1320,3.85,4.38,30.52
6/9/2003,1335,3.99,4.4,30.46
6/9/2003,1350,4.14,4.43,30.47
6/9/2003,1365,4.27,4.45,30.47
6/9/2003,1380,4.4,4.47,30.47
6/9/2003,1395,4.52,4.48,30.42
6/9/2003,1410,4.61,4.57,30.36
6/9/2003,1425,4.68,4.63,30.3
6/9/2003,1440,4.72,4.73,30.23
6/10/2003,15,4.72,4.84,30.19
6/10/2003,30,4.64,4.85,30.17
6/10/2003,45,4.54,4.85,30.13
6/10/2003,60,4.44,4.86,30.11
6/10/2003,75,4.33,4.87,30.14
6/10/2003,90,4.24,4.89,30.13
6/10/2003,105,4.15,4.91,30.09
6/10/2003,120,4.07,4.93,30.01
6/10/2003,135,3.98,4.94,29.96
6/10/2003,150,3.91,4.92,29.85
6/10/2003,165,3.84,4.75,29.76
6/10/2003,180,3.76,4.57,29.61
6/10/2003,195,3.67,4.35,29.51
6/10/2003,210,3.59,4.25,29.45
6/10/2003,225,3.52,4.15,29.39
6/10/2003,240,3.45,4.07,29.37
6/10/2003,255,3.38,4.02,29.41
6/10/2003,270,3.31,3.97,29.48
6/10/2003,285,3.25,3.91,29.45
6/10/2003,300,3.19,3.88,29.44
6/10/2003,315,3.13,3.87,29.4
6/10/2003,330,3.08,3.86,29.36
6/10/2003,345,3.03,3.86,29.28
6/10/2003,360,2.98,3.86,29.21
6/10/2003,375,2.94,3.86,29.11
6/10/2003,390,2.91,3.86,29.02
6/10/2003,405,2.88,3.87,28.94
6/10/2003,420,2.88,3.87,28.88
6/10/2003,435,2.92,3.87,28.82
6/10/2003,450,3,3.88,28.79
6/10/2003,465,3.1,3.88,28.79
6/10/2003,480,3.23,3.9,28.81
6/10/2003,495,3.36,3.92,28.89
6/10/2003,510,3.5,3.98,28.95
6/10/2003,525,3.64,4,28.99
6/10/2003,540,3.8,4.04,29.04
6/10/2003,555,3.97,4.05,29.05
6/10/2003,570,4.14,4.08,29.1
6/10/2003,585,4.31,4.11,29.21
6/10/2003,600,4.49,4.14,29.38
6/10/2003,615,4.67,4.18,29.46
6/10/2003,630,4.84,4.35,29.55
6/10/2003,645,5,4.79,29.77
6/10/2003,660,5.13,5.66,30.02
6/10/2003,675,5.25,6.91,30.16
6/10/2003,690,5.35,8.05,30.25
6/10/2003,705,5.42,8.94,30.31
6/10/2003,720,5.46,9.65,30.39
6/10/2003,735,5.44,10.23,30.51
6/10/2003,750,5.37,10.59,30.67
6/10/2003,765,5.26,10.74,30.81
6/10/2003,780,5.13,10.72,30.94
6/10/2003,795,4.99,10.72,30.96
6/10/2003,810,4.84,10.76,30.97
6/10/2003,825,4.71,10.76,30.97
6/10/2003,840,4.59,10.77,31.04
6/10/2003,855,4.48,10.8,31.18
6/10/2003,870,4.38,10.81,31.22
6/10/2003,885,4.28,10.81,31.16
6/10/2003,900,4.18,10.77,31.1
6/10/2003,915,4.07,10.52,31.01
6/10/2003,930,4,9.59,31.03
6/10/2003,945,3.93,8.73,30.79
6/10/2003,960,3.87,8.57,30.64
6/10/2003,975,3.77,8.45,30.39
6/10/2003,990,3.68,8.22,30.25
6/10/2003,1005,3.6,7.55,30.04
6/10/2003,1020,3.56,6.31,29.61
6/10/2003,1035,3.47,5.18,29.58
6/10/2003,1050,3.39,4.79,29.34
6/10/2003,1065,3.33,4.47,29.21
6/10/2003,1080,3.26,4.26,29.13
6/10/2003,1095,3.2,4.15,29.11
6/10/2003,1110,3.14,4.08,29.13
6/10/2003,1125,3.08,4.04,29.22
6/10/2003,1140,3.02,4.01,29.27
6/10/2003,1155,2.97,3.99,29.24
6/10/2003,1170,2.92,3.97,29.18
6/10/2003,1185,2.88,3.95,29.13
6/10/2003,1200,2.84,3.94,29.11
6/10/2003,1215,2.81,3.93,29.15
6/10/2003,1230,2.8,3.93,29.17
6/10/2003,1245,2.79,3.93,29.24
6/10/2003,1260,2.83,3.93,29.23
6/10/2003,1275,2.9,3.94,29.31
6/10/2003,1290,2.99,3.95,29.23
6/10/2003,1305,3.12,3.96,29.3
6/10/2003,1320,3.27,3.99,29.34
6/10/2003,1335,3.42,4,29.4
6/10/2003,1350,3.59,4.04,29.42
6/10/2003,1365,3.75,4.1,29.41
6/10/2003,1380,3.92,4.16,29.31
6/10/2003,1395,4.08,4.21,29.33
6/10/2003,1410,4.25,4.25,29.34
6/10/2003,1425,4.43,4.27,29.33
6/10/2003,1440,4.59,4.3,29.34
6/11/2003,15,4.72,4.35,29.33
6/11/2003,30,4.84,4.45,29.35
6/11/2003,45,4.94,4.69,29.43
6/11/2003,60,5,5.18,29.55
6/11/2003,75,5.01,5.59,29.68
6/11/2003,90,4.99,5.82,29.77
6/11/2003,105,4.9,5.88,29.82
6/11/2003,120,4.77,5.9,29.77
6/11/2003,135,4.64,5.91,29.7
6/11/2003,150,4.53,5.94,29.75
6/11/2003,165,4.42,5.99,29.77
6/11/2003,180,4.32,6.06,29.63
6/11/2003,195,4.23,6.1,29.41
6/11/2003,210,4.14,6.12,29.31
6/11/2003,225,4.06,6.07,29.18
6/11/2003,240,3.97,5.52,29.01
6/11/2003,255,3.89,4.87,28.78
6/11/2003,270,3.8,4.74,28.63
6/11/2003,285,3.72,4.56,28.51
6/11/2003,300,3.64,4.35,28.49
6/11/2003,315,3.56,4.17,28.58
6/11/2003,330,3.49,4.06,28.67
6/11/2003,345,3.42,3.94,28.66
6/11/2003,360,3.35,3.89,28.58
6/11/2003,375,3.29,3.86,28.52
6/11/2003,390,3.23,3.83,28.45
6/11/2003,405,3.17,3.79,28.33
6/11/2003,420,3.12,3.75,28.24
6/11/2003,435,3.07,3.72,28.17
6/11/2003,450,3.04,3.69,28.09
6/11/2003,465,3.03,3.66,28.03
6/11/2003,480,3.05,3.65,28.02
6/11/2003,495,3.15,3.65,28
6/11/2003,510,3.24,3.64,28.04
6/11/2003,525,3.35,3.64,28.1
6/11/2003,540,3.48,3.64,28.19
6/11/2003,555,3.62,3.64,28.33
6/11/2003,570,3.77,3.66,28.37
6/11/2003,585,3.93,3.68,28.47
6/11/2003,600,4.1,3.68,28.73
6/11/2003,615,4.28,3.71,28.84
6/11/2003,630,4.47,3.74,28.9
6/11/2003,645,4.65,3.76,28.99
6/11/2003,660,4.84,3.88,29.09
6/11/2003,675,5.02,4.05,29.35
6/11/2003,690,5.18,4.71,29.67
6/11/2003,705,5.32,6.06,30.02
6/11/2003,720,5.43,7.62,30.26
6/11/2003,735,5.53,9.15,30.42
6/11/2003,750,5.6,10.39,30.55
6/11/2003,765,5.62,11.46,30.73
6/11/2003,780,5.61,12.15,30.89
6/11/2003,795,5.56,12.62,31.03
6/11/2003,810,5.47,12.79,31.15
6/11/2003,825,5.38,12.8,31.11
6/11/2003,840,5.27,12.77,30.89
6/11/2003,855,5.08,12.74,30.95
6/11/2003,870,4.95,12.75,31.13
6/11/2003,885,4.8,12.78,31.13
6/11/2003,900,4.69,12.79,30.98
6/11/2003,915,4.57,12.6,30.75
6/11/2003,930,4.47,12.16,30.65
6/11/2003,945,4.35,11.85,30.63
6/11/2003,960,4.25,11.45,30.56
6/11/2003,975,4.14,10.8,30.5
6/11/2003,990,4.05,10.25,30.42
6/11/2003,1005,3.96,9.7,30.35
6/11/2003,1020,3.87,9.13,30.28
6/11/2003,1035,3.78,8.71,30.24
6/11/2003,1050,3.68,8.29,30.16
6/11/2003,1065,3.6,7.66,29.98
6/11/2003,1080,3.52,6.62,30.04
6/11/2003,1095,3.44,6,30.04
6/11/2003,1110,3.36,5.73,30.14
6/11/2003,1125,3.29,5.52,30.08
6/11/2003,1140,3.23,5.23,29.87
6/11/2003,1155,3.16,4.84,29.73
6/11/2003,1170,3.11,4.58,29.64
6/11/2003,1185,3.05,4.4,29.59
6/11/2003,1200,3,4.28,29.59
6/11/2003,1215,2.95,4.19,29.54
6/11/2003,1230,2.91,4.13,29.58
6/11/2003,1245,2.86,4.09,29.54
6/11/2003,1260,2.82,4.05,29.62
6/11/2003,1275,2.79,4.04,29.75
6/11/2003,1290,2.76,4.03,29.74
6/11/2003,1305,2.75,4.03,29.73
6/11/2003,1320,2.78,4.03,29.77
6/11/2003,1335,2.86,4.04,29.78
6/11/2003,1350,2.96,4.04,29.86
6/11/2003,1365,3.11,4.04,29.9
6/11/2003,1380,3.27,4.06,29.97
6/11/2003,1395,3.44,4.08,29.97
6/11/2003,1410,3.61,4.1,30.08
6/11/2003,1425,3.79,4.13,30.14
6/11/2003,1440,3.98,4.18,30.1
6/12/2003,15,4.18,4.23,30.05
6/12/2003,30,4.36,4.28,30.03
6/12/2003,45,4.53,4.32,30.04
6/12/2003,60,4.69,4.39,29.93
6/12/2003,75,4.84,4.47,29.83
6/12/2003,90,4.96,4.6,29.77
6/12/2003,105,5.06,4.81,29.76
6/12/2003,120,5.1,5.08,29.77
6/12/2003,135,5.11,5.42,29.79
6/12/2003,150,5.07,5.62,29.8
6/12/2003,165,4.97,5.7,29.81
6/12/2003,180,4.84,5.72,29.77
6/12/2003,195,4.71,5.74,29.77
6/12/2003,210,4.59,5.76,29.78
6/12/2003,225,4.47,5.79,29.75
6/12/2003,240,4.36,5.83,29.73
6/12/2003,255,4.27,5.86,29.61
6/12/2003,270,4.17,5.88,29.49
6/12/2003,285,4.08,5.89,29.39
6/12/2003,300,3.99,5.86,29.37
6/12/2003,315,3.9,5.8,29.32
6/12/2003,330,3.81,5.58,29.3
6/12/2003,345,3.73,5.12,29.28
6/12/2003,360,3.65,4.84,29.25
6/12/2003,375,3.58,4.66,29.25
6/12/2003,390,3.51,4.48,29.27
6/12/2003,405,3.45,4.31,29.24
6/12/2003,420,3.38,4.22,29.2
6/12/2003,435,3.31,4.14,29.13
6/12/2003,450,3.26,4.07,29.04
6/12/2003,465,3.2,4.02,28.92
6/12/2003,480,3.15,3.97,28.85
6/12/2003,495,3.11,3.92,28.82
6/12/2003,510,3.1,3.88,28.78
6/12/2003,525,3.15,3.86,28.8
6/12/2003,540,3.26,3.84,28.82
6/12/2003,555,3.37,3.82,28.86
6/12/2003,570,3.5,3.8,28.86
6/12/2003,585,3.64,3.78,28.99
6/12/2003,600,3.8,3.77,29.11
6/12/2003,615,3.96,3.77,29.07
6/12/2003,630,4.12,3.76,29.4
6/12/2003,645,4.31,3.8,29.44
6/12/2003,660,4.58,3.82,29.41
6/12/2003,675,4.69,3.85,29.38
6/12/2003,690,4.92,3.98,29.53
6/12/2003,705,5.11,4.2,29.71
6/12/2003,720,5.3,5.2,29.99
6/12/2003,735,5.46,7.16,30.2
6/12/2003,750,5.59,9.39,30.34
6/12/2003,765,5.68,10.78,30.43
6/12/2003,780,5.75,11.91,30.5
6/12/2003,795,5.78,12.61,30.59
6/12/2003,810,5.79,13.22,30.66
6/12/2003,825,5.73,13.7,30.71
6/12/2003,840,5.64,13.98,30.74
6/12/2003,855,5.53,14.07,30.75
6/12/2003,870,5.42,13.98,30.62
6/12/2003,885,5.29,13.93,30.61
6/12/2003,900,5.14,13.94,30.66
6/12/2003,915,5.03,13.93,30.68
6/12/2003,930,4.88,13.95,30.66
6/12/2003,945,4.76,13.95,30.49
6/12/2003,960,4.64,13.77,30.33
6/12/2003,975,4.54,13.49,30.27
6/12/2003,990,4.42,13.21,30.25
6/12/2003,1005,4.31,12.91,30.29
6/12/2003,1020,4.19,12.34,30.19
6/12/2003,1035,4.09,11.76,30.1
6/12/2003,1050,4,11.11,30.05
6/12/2003,1065,3.9,10.52,29.95
6/12/2003,1080,3.8,9.92,29.92
6/12/2003,1095,3.71,9.05,29.9
6/12/2003,1110,3.62,7.98,29.99
6/12/2003,1125,3.54,7.2,30.08
6/12/2003,1140,3.47,7,30.15
6/12/2003,1155,3.4,6.92,30.2
6/12/2003,1170,3.33,6.89,30.25
6/12/2003,1185,3.26,6.75,30.24
6/12/2003,1200,3.2,6.35,29.86
6/12/2003,1215,3.14,5.91,29.69
6/12/2003,1230,3.08,5.67,29.68
6/12/2003,1245,3.03,5.52,29.68
6/12/2003,1260,2.98,5.39,29.68
6/12/2003,1275,2.93,5.25,29.66
6/12/2003,1290,2.88,5.11,29.64
6/12/2003,1305,2.84,4.98,29.64
6/12/2003,1320,2.8,4.88,29.64
6/12/2003,1335,2.77,4.8,29.64
6/12/2003,1350,2.74,4.76,29.64
6/12/2003,1365,2.72,4.73,29.63
6/12/2003,1380,2.71,4.7,29.62
6/12/2003,1395,2.76,4.68,29.61
6/12/2003,1410,2.85,4.66,29.59
6/12/2003,1425,2.96,4.65,29.55
6/12/2003,1440,3.12,4.63,29.54
6/13/2003,15,3.3,4.6,29.61
6/13/2003,30,3.48,4.59,29.74
6/13/2003,45,3.65,4.58,29.75
6/13/2003,60,3.84,4.57,29.77
6/13/2003,75,4.02,4.58,29.72
6/13/2003,90,4.2,4.63,29.73
6/13/2003,105,4.37,4.63,29.69
6/13/2003,120,4.54,4.69,29.72
6/13/2003,135,4.69,4.77,29.59
6/13/2003,150,4.81,4.87,29.51
6/13/2003,165,4.91,5.1,29.45
6/13/2003,180,4.96,5.33,29.4
6/13/2003,195,4.97,5.64,29.36
6/13/2003,210,4.95,5.89,29.32
6/13/2003,225,4.85,5.93,29.29
6/13/2003,240,4.74,5.93,29.26
6/13/2003,255,4.61,5.93,29.25
6/13/2003,270,4.49,5.94,29.26
6/13/2003,285,4.38,5.98,29.25
6/13/2003,300,4.28,6.04,29.22
6/13/2003,315,4.19,6.09,29.2
6/13/2003,330,4.11,6.12,29.17
6/13/2003,345,4.03,6.09,29.12
6/13/2003,360,3.94,5.94,29.07
6/13/2003,375,3.85,5.64,29.01
6/13/2003,390,3.77,5.41,28.93
6/13/2003,405,3.69,5.17,28.87
6/13/2003,420,3.61,4.92,28.85
6/13/2003,435,3.54,4.73,28.87
6/13/2003,450,3.47,4.51,28.92
6/13/2003,465,3.4,4.34,28.93
6/13/2003,480,3.34,4.25,28.9
6/13/2003,495,3.29,4.19,28.87
6/13/2003,510,3.24,4.11,28.85
6/13/2003,525,3.21,4.08,28.84
6/13/2003,540,3.19,4.05,28.84
6/13/2003,555,3.21,4.03,28.85
6/13/2003,570,3.31,4.01,28.88
6/13/2003,585,3.44,3.99,28.95
6/13/2003,600,3.55,3.98,28.95
6/13/2003,615,3.68,3.96,28.91
6/13/2003,630,3.84,3.91,29.03
6/13/2003,645,3.98,3.89,28.93
6/13/2003,660,4.14,3.86,29.36
6/13/2003,675,4.31,3.9,29.48
6/13/2003,690,4.49,3.92,29.51
6/13/2003,705,4.68,3.97,29.52
6/13/2003,720,4.87,4.05,29.51
6/13/2003,735,5.05,4.22,29.86
6/13/2003,750,5.21,4.81,30.21
6/13/2003,765,5.36,6.27,30.48
6/13/2003,780,5.49,8,30.64
6/13/2003,795,5.61,9.81,30.76
6/13/2003,810,5.68,11.29,30.83
6/13/2003,825,5.73,12.43,30.92
6/13/2003,840,5.75,13.28,31.03
6/13/2003,855,5.72,13.76,31.14
6/13/2003,870,5.68,14.19,31.25
6/13/2003,885,5.61,14.41,31.33
6/13/2003,900,5.51,14.49,31.4
6/13/2003,915,5.4,14.46,31.47
6/13/2003,930,5.29,14.44,31.47
6/13/2003,945,5.15,14.43,31.44
6/13/2003,960,5.02,14.43,31.41
6/13/2003,975,4.88,14.44,31.4
6/13/2003,990,4.76,14.49,31.25
6/13/2003,1005,4.64,14.47,31.22
6/13/2003,1020,4.53,14.3,31.2
6/13/2003,1035,4.46,14.04,31.17
6/13/2003,1050,4.33,13.7,31.16
6/13/2003,1065,4.2,13.43,31.09
6/13/2003,1080,4.09,12.9,30.92
6/13/2003,1095,3.99,12.27,30.84
6/13/2003,1110,3.89,11.8,30.75
6/13/2003,1125,3.8,11.25,30.6
6/13/2003,1140,3.71,10.22,30.64
6/13/2003,1155,3.62,9,30.63
6/13/2003,1170,3.54,7.79,30.61
6/13/2003,1185,3.47,7.39,30.68
6/13/2003,1200,3.39,7.24,30.74
6/13/2003,1215,3.32,7.17,30.77
6/13/2003,1230,3.26,7.14,30.75
6/13/2003,1245,3.2,6.82,30.65
6/13/2003,1260,3.14,6.48,30.44
6/13/2003,1275,3.08,6.13,30.28
6/13/2003,1290,3.02,5.97,30.19
6/13/2003,1305,2.97,5.84,30.13
6/13/2003,1320,2.92,5.67,30.08
6/13/2003,1335,2.88,5.49,30.04
6/13/2003,1350,2.84,5.34,30.03
6/13/2003,1365,2.79,5.22,30.02
6/13/2003,1380,2.76,5.13,30.02
6/13/2003,1395,2.72,5.05,30.01
6/13/2003,1410,2.69,4.98,29.99
6/13/2003,1425,2.68,4.94,29.95
6/13/2003,1440,2.69,4.9,29.9
6/14/2003,15,2.76,4.87,29.86
6/14/2003,30,2.88,4.85,29.85
6/14/2003,45,3.01,4.81,29.86
6/14/2003,60,3.2,4.76,29.9
6/14/2003,75,3.38,4.73,29.99
6/14/2003,90,3.56,4.66,29.99
6/14/2003,105,3.75,4.62,30.05
6/14/2003,120,3.95,4.63,30
6/14/2003,135,4.14,4.68,30.03
6/14/2003,150,4.32,4.71,30.02
6/14/2003,165,4.51,4.79,30
6/14/2003,180,4.67,4.86,29.89
6/14/2003,195,4.81,5.02,29.79
6/14/2003,210,4.93,5.22,29.71
6/14/2003,225,5,5.55,29.67
6/14/2003,240,5.02,5.87,29.65
6/14/2003,255,5.01,6.14,29.63
6/14/2003,270,4.93,6.21,29.58
6/14/2003,285,4.82,6.21,29.54
6/14/2003,300,4.69,6.22,29.51
6/14/2003,315,4.56,6.23,29.53
6/14/2003,330,4.45,6.27,29.53
6/14/2003,345,4.34,6.32,29.5
6/14/2003,360,4.24,6.37,29.48
6/14/2003,375,4.16,6.41,29.44
6/14/2003,390,4.08,6.44,29.44
6/14/2003,405,3.99,6.44,29.4
6/14/2003,420,3.91,6.43,29.34
6/14/2003,435,3.82,6.22,29.28
6/14/2003,450,3.74,5.87,29.23
6/14/2003,465,3.66,5.64,29.19
6/14/2003,480,3.58,5.41,29.18
6/14/2003,495,3.51,5.09,29.24
6/14/2003,510,3.44,4.82,29.3
6/14/2003,525,3.38,4.65,29.32
6/14/2003,540,3.32,4.5,29.33
6/14/2003,555,3.28,4.43,29.34
6/14/2003,570,3.26,4.35,29.37
6/14/2003,585,3.29,4.29,29.41
6/14/2003,600,3.36,4.26,29.52
6/14/2003,615,3.44,4.23,29.63
6/14/2003,630,3.54,4.2,29.7
6/14/2003,645,3.68,4.17,29.76
6/14/2003,660,3.83,4.15,29.78
6/14/2003,675,3.97,4.07,29.61
6/14/2003,690,4.13,3.98,30.02
6/14/2003,705,4.29,3.99,29.81
6/14/2003,720,4.48,4.04,29.79
6/14/2003,735,4.65,4.11,29.69
6/14/2003,750,4.83,4.24,29.9
6/14/2003,765,5.01,4.43,30.16
6/14/2003,780,5.19,4.91,30.44
6/14/2003,795,5.35,6.01,30.61
6/14/2003,810,5.5,7.98,30.77
6/14/2003,825,5.61,9.74,30.93
6/14/2003,840,5.71,11.47,31.1
6/14/2003,855,5.79,12.66,31.3
6/14/2003,870,5.84,13.46,31.47
6/14/2003,885,5.87,14.05,31.57
6/14/2003,900,5.86,14.37,31.57
6/14/2003,915,5.81,14.51,31.61
6/14/2003,930,5.74,14.64,31.63
6/14/2003,945,5.66,14.7,31.62
6/14/2003,960,5.55,14.68,31.71
6/14/2003,975,5.44,14.63,31.73
6/14/2003,990,5.29,14.59,31.73
6/14/2003,1005,5.14,14.57,31.71
6/14/2003,1020,5.01,14.56,31.61
6/14/2003,1035,4.88,14.52,31.64
6/14/2003,1050,4.74,14.33,31.66
6/14/2003,1065,4.62,14.06,31.71
6/14/2003,1080,4.51,13.9,31.66
6/14/2003,1095,4.39,13.67,31.53
6/14/2003,1110,4.28,13.5,31.39
6/14/2003,1125,4.17,13.13,31.26
6/14/2003,1140,4.07,12.12,31.26
6/14/2003,1155,3.96,11.52,31.22
6/14/2003,1170,3.88,10.96,31.23
6/14/2003,1185,3.78,9.91,31.17
6/14/2003,1200,3.68,8.77,31.09
6/14/2003,1215,3.6,8.37,31.15
6/14/2003,1230,3.52,8.32,31.12
6/14/2003,1245,3.45,8.32,31.05
6/14/2003,1260,3.37,8.32,31.04
6/14/2003,1275,3.31,8.3,30.98
6/14/2003,1290,3.25,8.08,30.9
6/14/2003,1305,3.18,7.86,30.81
6/14/2003,1320,3.12,7.65,30.8
6/14/2003,1335,3.07,7.27,30.77
6/14/2003,1350,3.02,6.95,30.67
6/14/2003,1365,2.96,6.51,30.57
6/14/2003,1380,2.92,6.21,30.54
6/14/2003,1395,2.88,5.99,30.51
6/14/2003,1410,2.84,5.78,30.48
6/14/2003,1425,2.8,5.61,30.42
6/14/2003,1440,2.77,5.44,30.4
6/15/2003,15,2.73,5.31,30.38
6/15/2003,30,2.71,5.21,30.35
6/15/2003,45,2.7,5.11,30.33
6/15/2003,60,2.73,5.06,30.29
6/15/2003,75,2.82,5.03,30.25
6/15/2003,90,2.93,5.02,30.19
6/15/2003,105,3.08,5,30.15
6/15/2003,120,3.27,4.94,30.16
6/15/2003,135,3.46,4.83,30.27
6/15/2003,150,3.64,4.72,30.4
6/15/2003,165,3.84,4.74,30.47
6/15/2003,180,4.04,4.76,30.44
6/15/2003,195,4.24,4.8,30.47
6/15/2003,210,4.43,4.88,30.51
6/15/2003,225,4.6,4.95,30.45
6/15/2003,240,4.75,5.12,30.3
6/15/2003,255,4.89,5.35,30.19
6/15/2003,270,5.02,5.65,30.11
6/15/2003,285,5.12,6.12,30.04
6/15/2003,300,5.16,6.68,29.99
6/15/2003,315,5.17,7.21,29.93
6/15/2003,330,5.15,7.55,29.88
6/15/2003,345,5.08,7.65,29.84
6/15/2003,360,4.94,7.63,29.82
6/15/2003,375,4.79,7.64,29.81
6/15/2003,390,4.64,7.65,29.82
6/15/2003,405,4.51,7.72,29.82
6/15/2003,420,4.4,7.77,29.8
6/15/2003,435,4.3,7.81,29.78
6/15/2003,450,4.23,7.83,29.67
6/15/2003,465,4.13,7.83,29.62
6/15/2003,480,4.06,7.82,29.62
6/15/2003,495,3.98,7.81,29.63
6/15/2003,510,3.89,7.72,29.64
6/15/2003,525,3.8,7.47,29.65
6/15/2003,540,3.72,7.07,29.65
6/15/2003,555,3.64,6.46,29.68
6/15/2003,570,3.57,6,29.73
6/15/2003,585,3.51,5.5,29.77
6/15/2003,600,3.44,4.99,29.81
6/15/2003,615,3.39,4.88,29.8
6/15/2003,630,3.34,4.8,29.83
6/15/2003,645,3.32,4.75,29.88
6/15/2003,660,3.38,4.73,29.89
6/15/2003,675,3.48,4.72,29.99
6/15/2003,690,3.58,4.7,30.08
6/15/2003,705,3.69,4.67,30.1
6/15/2003,720,3.88,4.57,30.13
6/15/2003,735,4.03,4.45,30.1
6/15/2003,750,4.21,4.39,29.92
6/15/2003,765,4.38,4.39,30.61
6/15/2003,780,4.57,4.42,30.53
6/15/2003,795,4.74,4.5,30.43
6/15/2003,810,4.93,4.63,30.48
6/15/2003,825,5.09,4.85,30.7
6/15/2003,840,5.24,5.35,31
6/15/2003,855,5.38,6.36,31.23
6/15/2003,870,5.51,8.07,31.42
6/15/2003,885,5.61,9.79,31.57
6/15/2003,900,5.69,11.04,31.6
6/15/2003,915,5.75,12,31.6
6/15/2003,930,5.78,12.7,31.64
6/15/2003,945,5.76,13.32,31.74
6/15/2003,960,5.71,13.76,31.85
6/15/2003,975,5.64,13.94,31.9
6/15/2003,990,5.53,14.07,31.92
6/15/2003,1005,5.4,14.05,31.94
6/15/2003,1020,5.28,14.02,31.87
6/15/2003,1035,5.14,14.01,31.91
6/15/2003,1050,5.02,14,31.87
6/15/2003,1065,4.88,14,31.81
6/15/2003,1080,4.76,14,31.72
6/15/2003,1095,4.64,13.99,31.53
6/15/2003,1110,4.52,13.92,31.58
6/15/2003,1125,4.41,13.76,31.54
6/15/2003,1140,4.29,13.53,31.44
6/15/2003,1155,4.18,13.13,31.32
6/15/2003,1170,4.07,12.65,31.2
6/15/2003,1185,3.97,12.1,31.06
6/15/2003,1200,3.88,11.55,31.03
6/15/2003,1215,3.78,10.3,30.92
6/15/2003,1230,3.69,8.88,30.89
6/15/2003,1245,3.6,7.94,30.9
6/15/2003,1260,3.52,7.61,31.01
6/15/2003,1275,3.45,7.58,30.99
6/15/2003,1290,3.38,7.57,30.98
6/15/2003,1305,3.31,7.47,30.95
6/15/2003,1320,3.25,7.33,30.94
6/15/2003,1335,3.18,7.13,30.9
6/15/2003,1350,3.13,6.88,30.74
6/15/2003,1365,3.07,6.4,30.61
6/15/2003,1380,3.01,6.14,30.55
6/15/2003,1395,2.97,5.99,30.51
6/15/2003,1410,2.92,5.72,30.46
6/15/2003,1425,2.88,5.47,30.42
6/15/2003,1440,2.83,5.3,30.4
6/16/2003,15,2.8,5.16,30.36
6/16/2003,30,2.76,5.05,30.33
6/16/2003,45,2.72,4.97,30.29
6/16/2003,60,2.69,4.91,30.26
6/16/2003,75,2.67,4.86,30.22
6/16/2003,90,2.65,4.81,30.17
6/16/2003,105,2.66,4.76,30.11
6/16/2003,120,2.73,4.73,30.06
6/16/2003,135,2.83,4.71,30.01
6/16/2003,150,2.96,4.7,29.96
6/16/2003,165,3.14,4.7,29.93
6/16/2003,180,3.32,4.69,29.94
6/16/2003,195,3.49,4.68,30.03
6/16/2003,210,3.66,4.65,30.13
6/16/2003,225,3.85,4.67,30.11
6/16/2003,240,4.03,4.7,30.16
6/16/2003,255,4.2,4.72,30.15
6/16/2003,270,4.36,4.74,30.16
6/16/2003,285,4.51,4.81,30.17
6/16/2003,300,4.64,4.88,30.1
6/16/2003,315,4.75,5,30.02
6/16/2003,330,4.83,5.12,29.96
6/16/2003,345,4.87,5.28,29.92
6/16/2003,360,4.84,5.44,29.88
6/16/2003,375,4.76,5.46,29.84
6/16/2003,390,4.67,5.48,29.8
6/16/2003,405,4.55,5.48,29.78
6/16/2003,420,4.42,5.49,29.8
6/16/2003,435,4.31,5.51,29.78
6/16/2003,450,4.22,5.57,29.8
6/16/2003,465,4.12,5.62,29.79
6/16/2003,480,4.05,5.65,29.78
6/16/2003,495,3.96,5.67,29.79
6/16/2003,510,3.88,5.66,29.77
6/16/2003,525,3.8,5.58,29.77
6/16/2003,540,3.72,5.48,29.78
6/16/2003,555,3.64,5.23,29.79
6/16/2003,570,3.57,4.99,29.79
6/16/2003,585,3.5,4.84,29.87
6/16/2003,600,3.44,4.69,29.94
6/16/2003,615,3.37,4.55,29.97
6/16/2003,630,3.31,4.44,29.96
6/16/2003,645,3.27,4.35,29.9
6/16/2003,660,3.24,4.27,29.81
6/16/2003,675,3.21,4.22,29.78
6/16/2003,690,3.26,4.2,29.77
6/16/2003,705,3.36,4.19,29.76
6/16/2003,720,3.43,4.19,29.78
6/16/2003,735,3.54,4.18,29.76
6/16/2003,750,3.66,4.16,29.9
6/16/2003,765,3.8,4.13,29.93
6/16/2003,780,3.95,4.09,29.85
6/16/2003,795,4.08,4.07,29.82
6/16/2003,810,4.22,4.05,29.99
6/16/2003,825,4.38,4.08,30.37
6/16/2003,840,4.56,4.12,30.46
6/16/2003,855,4.75,4.17,30.53
6/16/2003,870,4.92,4.27,30.62
6/16/2003,885,5.11,4.42,30.84
6/16/2003,900,5.25,4.78,31.03
6/16/2003,915,5.37,5.52,31.25
6/16/2003,930,5.48,6.62,31.33
6/16/2003,945,5.55,7.81,31.4
6/16/2003,960,5.61,9.1,31.42
6/16/2003,975,5.64,10.24,31.48
6/16/2003,990,5.64,11.09,31.53
6/16/2003,1005,5.6,11.71,31.57
6/16/2003,1020,5.49,12.08,31.63
6/16/2003,1035,5.4,12.2,31.68
6/16/2003,1050,5.3,12.16,31.63
6/16/2003,1065,5.18,12.14,31.55
6/16/2003,1080,5.05,12.13,31.65
6/16/2003,1095,4.91,12.14,31.63
6/16/2003,1110,4.79,12.15,31.67
6/16/2003,1125,4.67,12.2,31.59
6/16/2003,1140,4.56,12.22,31.46
6/16/2003,1155,4.45,12.19,31.37
6/16/2003,1170,4.33,12.11,31.29
6/16/2003,1185,4.23,12.01,31.29
6/16/2003,1200,4.13,11.9,31.19
6/16/2003,1215,4.03,11.5,31.06
6/16/2003,1230,3.93,11.17,30.96
6/16/2003,1245,3.84,10.81,30.82
6/16/2003,1260,3.75,10.39,30.74
6/16/2003,1275,3.67,9.7,30.57
6/16/2003,1290,3.58,8.45,30.49
6/16/2003,1305,3.5,7.26,30.52
6/16/2003,1320,3.42,6.81,30.54
6/16/2003,1335,3.35,6.63,30.49
6/16/2003,1350,3.28,6.37,30.45
6/16/2003,1365,3.22,6.07,30.4
6/16/2003,1380,3.15,5.7,30.31
6/16/2003,1395,3.09,5.26,30.22
6/16/2003,1410,3.04,5.02,30.15
6/16/2003,1425,2.99,4.88,30.1
6/16/2003,1440,2.94,4.78,30.05
6/17/2003,15,2.89,4.68,29.99
6/17/2003,30,2.85,4.61,29.93
6/17/2003,45,2.8,4.57,29.91
6/17/2003,60,2.76,4.53,29.88
6/17/2003,75,2.73,4.49,29.86
6/17/2003,90,2.69,4.46,29.84
6/17/2003,105,2.66,4.42,29.81
6/17/2003,120,2.64,4.38,29.78
6/17/2003,135,2.62,4.38,29.76
6/17/2003,150,2.62,4.36,29.72
6/17/2003,165,2.67,4.35,29.67
6/17/2003,180,2.76,4.34,29.63
6/17/2003,195,2.87,4.32,29.58
6/17/2003,210,3.01,4.32,29.55
6/17/2003,225,3.18,4.32,29.58
6/17/2003,240,3.34,4.31,29.6
6/17/2003,255,3.5,4.3,29.63
6/17/2003,270,3.65,4.28,29.68
6/17/2003,285,3.82,4.27,29.64
6/17/2003,300,3.97,4.28,29.67
6/17/2003,315,4.12,4.3,29.63
6/17/2003,330,4.25,4.31,29.62
6/17/2003,345,4.36,4.33,29.63
6/17/2003,360,4.47,4.37,29.64
6/17/2003,375,4.55,4.41,29.62
6/17/2003,390,4.58,4.5,29.58
6/17/2003,405,4.59,4.56,29.57
6/17/2003,420,4.55,4.55,29.55
6/17/2003,435,4.45,4.56,29.48
6/17/2003,450,4.35,4.57,29.46
6/17/2003,465,4.25,4.57,29.51
6/17/2003,480,4.16,4.58,29.53
6/17/2003,495,4.07,4.59,29.54
6/17/2003,510,3.97,4.6,29.49
6/17/2003,525,3.89,4.61,29.47
6/17/2003,540,3.81,4.61,29.43
6/17/2003,555,3.73,4.61,29.44
6/17/2003,570,3.65,4.57,29.47
6/17/2003,585,3.59,4.44,29.48
6/17/2003,600,3.51,4.34,29.51
6/17/2003,615,3.44,4.24,29.55
6/17/2003,630,3.37,4.16,29.57
6/17/2003,645,3.31,4.05,29.58
6/17/2003,660,3.25,3.97,29.62
6/17/2003,675,3.19,3.9,29.62
6/17/2003,690,3.14,3.86,29.63
6/17/2003,705,3.09,3.84,29.67
6/17/2003,720,3.07,3.78,29.77
6/17/2003,735,3.12,3.75,29.79
6/17/2003,750,3.22,3.74,29.85
6/17/2003,765,3.3,3.72,29.82
6/17/2003,780,3.48,3.7,29.8
6/17/2003,795,3.67,3.65,29.85
6/17/2003,810,3.67,3.62,30.03
6/17/2003,825,3.87,3.58,30.16
6/17/2003,840,3.98,3.55,30.09
6/17/2003,855,4.11,3.58,29.89
6/17/2003,870,4.27,3.6,29.85
6/17/2003,885,4.41,3.63,29.87
6/17/2003,900,4.56,3.65,29.91
6/17/2003,915,4.73,3.71,30
6/17/2003,930,4.88,3.86,30.14
6/17/2003,945,5.03,4.31,30.39
6/17/2003,960,5.16,5,30.51
6/17/2003,975,5.24,5.99,30.57
6/17/2003,990,5.31,6.82,30.65
6/17/2003,1005,5.36,7.64,30.72
6/17/2003,1020,5.38,8.29,30.76
6/17/2003,1035,5.38,8.95,30.81
6/17/2003,1050,5.36,9.31,30.85
6/17/2003,1065,5.31,9.45,30.85
6/17/2003,1080,5.27,9.52,30.88
6/17/2003,1095,5.17,9.52,30.88
6/17/2003,1110,5.09,9.52,30.91
6/17/2003,1125,4.95,9.52,30.92
6/17/2003,1140,4.8,9.55,30.9
6/17/2003,1155,4.67,9.62,30.89
6/17/2003,1170,4.56,9.72,30.72
6/17/2003,1185,4.46,9.77,30.61
6/17/2003,1200,4.37,9.84,30.62
6/17/2003,1215,4.26,9.92,30.52
6/17/2003,1230,4.15,9.92,30.43
6/17/2003,1245,4.07,9.93,30.38
6/17/2003,1260,3.97,9.86,30.24
6/17/2003,1275,3.89,9.71,30.07
6/17/2003,1290,3.8,9.41,29.94
6/17/2003,1305,3.71,9.04,29.92
6/17/2003,1320,3.63,8.67,29.82
6/17/2003,1335,3.55,7.83,29.78
6/17/2003,1350,3.48,6.64,29.74
6/17/2003,1365,3.56,6.23,29.77
6/17/2003,1380,3.48,5.97,29.74
6/17/2003,1395,3.35,5.5,29.6
6/17/2003,1410,3.29,5,29.51
6/17/2003,1425,3.23,4.87,29.42
6/17/2003,1440,3.17,4.55,29.33
6/18/2003,15,3.12,4.48,29.28
6/18/2003,30,3.07,4.34,29.22
6/18/2003,45,3.02,4.2,29.19
6/18/2003,60,2.98,4.11,29.17
6/18/2003,75,2.94,4.07,29.15
6/18/2003,90,2.89,4.04,29.12
6/18/2003,105,2.85,4.01,29.1
6/18/2003,120,2.81,3.96,29.07
6/18/2003,135,2.78,3.94,29.05
6/18/2003,150,2.76,3.91,29.01
6/18/2003,165,2.76,3.89,28.97
6/18/2003,180,2.8,3.86,28.94
6/18/2003,195,2.87,3.84,28.92
6/18/2003,210,2.97,3.84,28.88
6/18/2003,225,3.11,3.83,28.85
6/18/2003,240,3.26,3.84,28.96
6/18/2003,255,3.42,3.83,28.87
6/18/2003,270,3.57,3.82,28.87
6/18/2003,285,3.74,3.84,29.03
6/18/2003,300,3.92,3.84,28.98
6/18/2003,315,4.09,3.86,29.01
6/18/2003,330,4.25,3.87,28.98
6/18/2003,345,4.41,3.9,29
6/18/2003,360,4.57,3.96,29.02
6/18/2003,375,4.71,4.01,28.98
6/18/2003,390,4.84,4.08,28.93
6/18/2003,405,4.95,4.26,28.89
6/18/2003,420,5.02,4.52,28.86
6/18/2003,435,5.04,4.76,28.83
6/18/2003,450,5.02,4.94,28.81
6/18/2003,465,4.92,5.03,28.81
6/18/2003,480,4.81,5.04,28.8
6/18/2003,495,4.68,5.05,28.8
6/18/2003,510,4.56,5.05,28.81
6/18/2003,525,4.46,5.06,28.81
6/18/2003,540,4.36,5.08,28.82
6/18/2003,555,4.27,5.11,28.85
6/18/2003,570,4.19,5.13,28.88
6/18/2003,585,4.11,5.16,28.93
6/18/2003,600,4.04,5.2,29.06
6/18/2003,615,3.96,5.2,29.24
6/18/2003,630,3.88,5.2,29.36
6/18/2003,645,3.8,5.19,29.47
6/18/2003,660,3.73,5.15,29.57
6/18/2003,675,3.68,4.99,29.65
6/18/2003,690,3.62,4.81,29.72
6/18/2003,705,3.57,4.59,29.76
6/18/2003,720,3.53,4.44,29.8
6/18/2003,735,3.49,4.28,29.83
6/18/2003,750,3.45,4.13,29.87
6/18/2003,765,3.43,3.96,30.02
6/18/2003,780,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,795,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,810,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,825,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,840,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,855,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,870,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,885,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,900,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,915,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,930,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,945,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,960,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,975,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,990,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25
6/18/2003,1020,5.45,6.36,31.32
6/18/2003,1035,5.55,7.42,31.42
6/18/2003,1050,5.62,8.39,31.47
6/18/2003,1065,5.68,9.3,31.5
6/18/2003,1080,5.71,10.04,31.49
6/18/2003,1095,5.72,10.73,31.48
6/18/2003,1110,5.7,11.29,31.46
6/18/2003,1125,5.64,11.65,31.45
6/18/2003,1140,5.56,11.87,31.4
6/18/2003,1155,5.45,11.92,31.32
6/18/2003,1170,5.34,11.89,31.26
6/18/2003,1185,5.22,11.88,31.25
6/18/2003,1200,5.08,11.88,31.3
6/18/2003,1215,4.95,11.89,31.3
6/18/2003,1230,4.82,11.89,31.27
6/18/2003,1245,4.71,11.91,31.15
6/18/2003,1260,4.6,11.9,31.02
6/18/2003,1275,4.49,11.88,31
6/18/2003,1290,4.37,11.85,30.93
6/18/2003,1305,4.27,11.75,30.84
6/18/2003,1320,4.17,11.52,30.67
6/18/2003,1335,4.08,11.18,30.59
6/18/2003,1350,3.98,10.84,30.6
6/18/2003,1365,3.89,10.27,30.52
6/18/2003,1380,3.8,9.6,30.44
6/18/2003,1395,3.72,8.73,30.26
6/18/2003,1410,3.63,7.45,30.1
6/18/2003,1425,3.56,6.61,30.21
6/18/2003,1440,3.48,6.5,30.24
6/19/2003,15,3.41,6.45,30.22
6/19/2003,30,3.34,6.43,30.22
6/19/2003,45,3.28,6.39,30.24
6/19/2003,60,3.21,6.26,30.27
6/19/2003,75,3.16,6.15,30.19
6/19/2003,90,3.1,5.92,30.05
6/19/2003,105,3.04,5.58,29.96
6/19/2003,120,2.99,5.37,29.91
6/19/2003,135,2.95,5.14,29.86
6/19/2003,150,2.91,4.93,29.82
6/19/2003,165,2.88,4.74,29.8
6/19/2003,180,2.88,4.62,29.77
6/19/2003,195,2.97,4.51,29.7
6/19/2003,210,3.02,4.42,29.64
6/19/2003,225,3.1,4.36,29.57
6/19/2003,240,3.28,4.31,29.53
6/19/2003,255,3.44,4.22,29.55
6/19/2003,270,3.59,4.16,29.62
6/19/2003,285,3.73,4.12,29.75
6/19/2003,300,3.87,4.14,29.85
6/19/2003,315,3.99,4.16,29.88
6/19/2003,330,4.12,4.19,29.86
6/19/2003,345,4.25,4.23,29.87
6/19/2003,360,4.39,4.3,29.85
6/19/2003,375,4.52,4.35,29.83
6/19/2003,390,4.64,4.42,29.76
6/19/2003,405,4.76,4.51,29.66
6/19/2003,420,4.85,4.66,29.58
6/19/2003,435,4.94,4.86,29.48
6/19/2003,450,4.98,5.18,29.41
6/19/2003,465,5.01,5.48,29.38
6/19/2003,480,5.01,5.68,29.35
6/19/2003,495,5,5.82,29.32
6/19/2003,510,4.95,5.86,29.31
6/19/2003,525,4.85,5.88,29.31
6/19/2003,540,4.77,5.88,29.31
6/19/2003,555,4.67,5.88,29.31
6/19/2003,570,4.58,5.9,29.32
6/19/2003,585,4.48,5.93,29.33
6/19/2003,600,4.39,5.99,29.38
6/19/2003,615,4.31,6.03,29.42
6/19/2003,630,4.25,6.11,29.46
6/19/2003,645,4.18,6.2,29.56
6/19/2003,660,4.12,6.24,29.66
6/19/2003,675,4.05,6.26,29.78
6/19/2003,690,3.97,6.26,29.88
6/19/2003,705,3.91,6.25,29.99
6/19/2003,720,3.84,6.16,30.04
6/19/2003,735,3.77,5.95,30.11
6/19/2003,750,3.71,5.73,30.18
6/19/2003,765,3.64,5.4,30.22
6/19/2003,780,3.6,5.03,30.26
6/19/2003,795,3.56,4.63,30.23
6/19/2003,810,3.52,4.33,30.23
6/19/2003,825,3.49,4.18,30.26
6/19/2003,840,3.5,4.11,30.32
6/19/2003,855,3.58,4.08,30.4
6/19/2003,870,3.67,4.03,30.48
6/19/2003,885,3.76,3.97,30.63
6/19/2003,900,3.89,3.84,30.83
6/19/2003,915,4,3.76,30.83
6/19/2003,930,4.13,3.73,30.45
6/19/2003,945,4.23,3.69,30.71
6/19/2003,960,4.35,3.69,30.74
6/19/2003,975,4.46,3.72,30.73
6/19/2003,990,4.58,3.77,30.64
6/19/2003,1005,4.7,3.81,30.57
6/19/2003,1020,4.81,3.88,30.58
6/19/2003,1035,4.92,4,30.61
6/19/2003,1050,5.02,4.21,30.66
6/19/2003,1065,5.12,4.52,30.82
6/19/2003,1080,5.2,4.99,31.03
6/19/2003,1095,5.26,5.43,31.18
6/19/2003,1110,5.31,5.95,31.31
6/19/2003,1125,5.33,6.4,31.41
6/19/2003,1140,5.32,6.78,31.45
6/19/2003,1155,5.25,6.92,31.46
6/19/2003,1170,5.17,6.96,31.43
6/19/2003,1185,5.06,6.97,31.37
6/19/2003,1200,4.94,6.97,31.38
6/19/2003,1215,4.82,6.97,31.4
6/19/2003,1230,4.72,6.99,31.38
6/19/2003,1245,4.61,7.06,31.33
6/19/2003,1260,4.52,7.1,31.12
6/19/2003,1275,4.43,7.14,31.03
6/19/2003,1290,4.33,7.17,30.96
6/19/2003,1305,4.24,7.2,30.87
6/19/2003,1320,4.15,7.21,30.73
6/19/2003,1335,4.06,7.21,30.62
6/19/2003,1350,3.97,7.21,30.53
6/19/2003,1365,3.89,7.19,30.4
6/19/2003,1380,3.8,6.94,30.38
6/19/2003,1395,3.72,6.36,30.38
6/19/2003,1410,3.64,5.47,30.33
6/19/2003,1425,3.56,5.04,30.29
6/19/2003,1440,3.48,4.67,30.25
6/20/2003,15,3.41,4.33,30.21
6/20/2003,30,3.35,4.06,30.18
6/20/2003,45,3.28,3.9,30.17
6/20/2003,60,3.22,3.82,30.15
6/20/2003,75,3.16,3.75,30.13
6/20/2003,90,3.11,3.69,30.12
6/20/2003,105,3.05,3.65,30.1
6/20/2003,120,3,3.6,30.09
6/20/2003,135,2.96,3.57,30.07
6/20/2003,150,2.91,3.55,30.06
6/20/2003,165,2.87,3.54,30.02
6/20/2003,180,2.83,3.52,30
6/20/2003,195,2.8,3.51,29.96
6/20/2003,210,2.8,3.5,29.92
6/20/2003,225,2.82,3.49,29.88
6/20/2003,240,2.88,3.48,29.84
6/20/2003,255,2.96,3.48,29.83
6/20/2003,270,3.07,3.48,29.77
6/20/2003,285,3.2,3.48,29.86
6/20/2003,300,3.35,3.48,29.76
6/20/2003,315,3.5,3.48,29.78
6/20/2003,330,3.64,3.48,29.94
6/20/2003,345,3.8,3.53,29.96
6/20/2003,360,3.95,3.54,29.88
6/20/2003,375,4.11,3.54,29.88
6/20/2003,390,4.27,3.56,29.89
6/20/2003,405,4.43,3.6,29.91
6/20/2003,420,4.59,3.61,29.9
6/20/2003,435,4.75,3.68,29.79
6/20/2003,450,4.85,3.76,29.69
6/20/2003,465,4.99,3.93,29.59
6/20/2003,480,5.06,4.24,29.49
6/20/2003,495,5.16,4.65,29.42
6/20/2003,510,5.21,5.16,29.37
6/20/2003,525,5.24,5.7,29.36
6/20/2003,540,5.24,6.18,29.38
6/20/2003,555,5.18,6.49,29.38
6/20/2003,570,5.08,6.47,29.39
6/20/2003,585,4.96,6.47,29.4
6/20/2003,600,4.81,6.48,29.38
6/20/2003,615,4.71,6.49,29.38
6/20/2003,630,4.61,6.52,29.39
6/20/2003,645,4.53,6.57,29.45
6/20/2003,660,4.44,6.62,29.49
6/20/2003,675,4.35,6.66,29.56
6/20/2003,690,4.27,6.83,29.6
6/20/2003,705,4.19,6.98,29.73
6/20/2003,720,4.11,6.9,29.93
6/20/2003,735,4.03,6.86,29.94
6/20/2003,750,3.95,6.74,30.34
6/20/2003,765,3.89,6.49,30.55
6/20/2003,780,3.81,6.18,30.71
6/20/2003,795,3.75,5.92,30.87
6/20/2003,810,3.68,5.62,30.99
6/20/2003,825,3.62,5.39,31.07
6/20/2003,840,3.57,5.11,31.12
6/20/2003,855,3.52,4.79,31.15
6/20/2003,870,3.5,4.44,31.19
6/20/2003,885,3.49,4.15,31.24
6/20/2003,900,3.49,4.02,31.32
6/20/2003,915,3.54,3.85,31.38
6/20/2003,930,3.65,3.71,31.47
6/20/2003,945,3.75,3.6,31.48
6/20/2003,960,3.86,3.53,31.49
6/20/2003,975,3.96,3.48,31.5
6/20/2003,990,4.08,3.47,31.49
6/20/2003,1005,4.18,3.47,31.56
6/20/2003,1020,4.27,3.49,31.25
6/20/2003,1035,4.38,3.54,31.31
6/20/2003,1050,4.5,3.59,31.37
6/20/2003,1065,4.61,3.66,31.28
6/20/2003,1080,4.72,3.76,31.23
6/20/2003,1095,4.83,3.89,31.25
6/20/2003,1110,4.93,4.09,31.33
6/20/2003,1125,5.01,4.34,31.48
6/20/2003,1140,5.08,4.64,31.68
6/20/2003,1155,5.11,4.98,31.85
6/20/2003,1170,5.13,5.22,32.02
6/20/2003,1185,5.16,5.48,32.16
6/20/2003,1200,5.18,5.7,32.24
6/20/2003,1215,5.15,5.86,32.29
6/20/2003,1230,5.07,5.88,32.31
6/20/2003,1245,4.99,5.89,32.22
6/20/2003,1260,4.9,5.89,32
6/20/2003,1275,4.78,5.92,32.06
6/20/2003,1290,4.68,5.99,32.15
6/20/2003,1305,4.59,6.09,32.12
6/20/2003,1320,4.51,6.2,31.73
6/20/2003,1335,4.41,6.28,31.64
6/20/2003,1350,4.33,6.33,31.53
6/20/2003,1365,4.25,6.37,31.5
6/20/2003,1380,4.16,6.41,31.38
6/20/2003,1395,4.08,6.42,31.25
6/20/2003,1410,4.01,6.43,31.17
6/20/2003,1425,3.93,6.38,31.05
6/20/2003,1440,3.84,6.33,30.98
6/21/2003,15,3.76,6.16,30.94
6/21/2003,30,3.68,5.67,30.93
6/21/2003,45,3.61,5.01,30.9
6/21/2003,60,3.54,4.45,30.89
6/21/2003,75,3.47,4.03,30.87
6/21/2003,90,3.4,3.83,30.89
6/21/2003,105,3.33,3.72,30.87
6/21/2003,120,3.27,3.65,30.83
6/21/2003,135,3.21,3.59,30.8
6/21/2003,150,3.15,3.53,30.79
6/21/2003,165,3.1,3.48,30.77
6/21/2003,180,3.05,3.43,30.76
6/21/2003,195,3,3.38,30.74
6/21/2003,210,2.95,3.36,30.71
6/21/2003,225,2.92,3.33,30.68
6/21/2003,240,2.88,3.31,30.65
6/21/2003,255,2.91,3.31,30.63
6/21/2003,270,2.97,3.3,30.57
6/21/2003,285,3.03,3.3,30.54
6/21/2003,300,3.16,3.3,30.51
6/21/2003,315,3.27,3.29,30.49
6/21/2003,330,3.43,3.3,30.54
6/21/2003,345,3.54,3.31,30.52
6/21/2003,360,3.64,3.31,30.55
6/21/2003,375,3.78,3.31,30.58
6/21/2003,390,3.92,3.33,30.5
6/21/2003,405,4.05,3.34,30.48
6/21/2003,420,4.2,3.35,30.47
6/21/2003,435,4.34,3.36,30.45
6/21/2003,450,4.5,3.37,30.43
6/21/2003,465,4.64,3.4,30.39
6/21/2003,480,4.79,3.47,30.24
6/21/2003,495,4.88,3.56,30.09
6/21/2003,510,4.95,3.73,29.95
6/21/2003,525,5.04,3.95,29.84
6/21/2003,540,5.13,4.31,29.74
6/21/2003,555,5.12,4.61,29.67
6/21/2003,570,5.03,4.79,29.65
6/21/2003,585,4.98,4.8,29.66
6/21/2003,600,4.91,4.8,29.67
6/21/2003,615,4.79,4.8,29.73
6/21/2003,630,4.66,4.81,29.79
6/21/2003,645,4.56,4.82,29.77
6/21/2003,660,4.46,4.83,29.76
6/21/2003,675,4.37,4.86,30.15
6/21/2003,690,4.3,4.89,30.25
6/21/2003,705,4.24,4.92,30.38
6/21/2003,720,4.16,4.97,30.43
6/21/2003,735,4.08,5.04,30.63
6/21/2003,750,4.01,5.05,30.72
6/21/2003,765,3.93,5.05,30.88
6/21/2003,780,3.87,5.05,31.05
6/21/2003,795,3.78,5.02,31.2
6/21/2003,810,3.72,4.84,31.33
6/21/2003,825,3.65,4.58,31.44
6/21/2003,840,3.6,4.31,31.51
6/21/2003,855,3.53,4.11,31.54
6/21/2003,870,3.48,3.9,31.61
6/21/2003,885,3.43,3.72,31.67
6/21/2003,900,3.38,3.59,31.74
6/21/2003,915,3.33,3.44,31.85
6/21/2003,930,3.29,3.33,31.94
6/21/2003,945,3.26,3.28,31.97
6/21/2003,960,3.24,3.24,31.94
6/21/2003,975,3.24,3.2,31.94
6/21/2003,990,3.28,3.18,31.94
6/21/2003,1005,3.33,3.17,31.95
6/21/2003,1020,3.42,3.14,31.94
6/21/2003,1035,3.53,3.12,31.94
6/21/2003,1050,3.64,3.12,31.95
6/21/2003,1065,3.76,3.11,31.95
6/21/2003,1080,3.86,3.11,31.93
6/21/2003,1095,3.98,3.12,31.91
6/21/2003,1110,4.1,3.14,31.91
6/21/2003,1125,4.18,3.14,31.9
6/21/2003,1140,4.29,3.14,31.88
6/21/2003,1155,4.38,3.16,31.79
6/21/2003,1170,4.53,3.18,31.63
6/21/2003,1185,4.64,3.2,31.51
6/21/2003,1200,4.72,3.2,31.45
6/21/2003,1215,4.76,3.23,31.4
6/21/2003,1230,4.79,3.27,31.32
6/21/2003,1245,4.79,3.29,31.28
6/21/2003,1260,4.76,3.3,31.25
6/21/2003,1275,4.71,3.3,31.14
6/21/2003,1290,4.61,3.31,31.07
6/21/2003,1305,4.56,3.31,31.07
6/21/2003,1320,4.47,3.32,31.11
6/21/2003,1335,4.4,3.34,30.98
6/21/2003,1350,4.34,3.35,30.82
6/21/2003,1365,4.26,3.35,30.78
6/21/2003,1380,4.18,3.35,30.85
6/21/2003,1395,4.1,3.29,30.71
6/21/2003,1410,4.04,3.11,30.59
6/21/2003,1425,3.96,2.96,30.54
6/21/2003,1440,3.89,2.9,30.56
6/22/2003,15,3.81,2.85,30.58
6/22/2003,30,3.75,2.82,30.58
6/22/2003,45,3.67,2.79,30.56
6/22/2003,60,3.61,2.76,30.5
6/22/2003,75,3.55,2.73,30.45
6/22/2003,90,3.49,2.71,30.45
6/22/2003,105,3.43,2.71,30.45
6/22/2003,120,3.37,2.71,30.39
6/22/2003,135,3.31,2.71,30.36
6/22/2003,150,3.26,2.71,30.33
6/22/2003,165,3.2,2.71,30.24
6/22/2003,180,3.16,2.71,30.15
6/22/2003,195,3.11,2.71,30.1
6/22/2003,210,3.07,2.71,30.05
6/22/2003,225,3.02,2.72,30.03
6/22/2003,240,2.99,2.72,29.97
6/22/2003,255,2.95,2.73,29.88
6/22/2003,270,2.92,2.73,29.81
6/22/2003,285,2.91,2.74,29.74
6/22/2003,300,2.92,2.74,29.66
6/22/2003,315,2.98,2.74,29.61
6/22/2003,330,3.04,2.75,29.57
6/22/2003,345,3.14,2.75,29.55
6/22/2003,360,3.27,2.75,29.7
6/22/2003,375,3.41,2.77,29.66
6/22/2003,390,3.55,2.79,29.53
6/22/2003,405,3.69,2.81,29.56
6/22/2003,420,3.84,2.86,29.75
6/22/2003,435,4,2.91,29.73
6/22/2003,450,4.2,2.98,29.69
6/22/2003,465,4.37,3.04,29.7
6/22/2003,480,4.59,3.1,29.72
6/22/2003,495,4.78,3.14,29.69
6/22/2003,510,4.93,3.19,29.61
6/22/2003,525,5.06,3.28,29.54
6/22/2003,540,5.19,3.42,29.51
6/22/2003,555,5.29,3.74,29.55
6/22/2003,570,5.35,4.21,29.59
6/22/2003,585,5.37,4.79,29.6
6/22/2003,600,5.36,5.32,29.59
6/22/2003,615,5.3,5.69,29.56
6/22/2003,630,5.22,5.8,29.53
6/22/2003,645,5.11,5.83,29.5
6/22/2003,660,5.01,5.85,29.51
6/22/2003,675,4.88,5.87,29.52
6/22/2003,690,4.77,5.89,29.53
6/22/2003,705,4.69,5.94,29.54
6/22/2003,720,4.61,5.98,29.51
6/22/2003,735,4.53,6.02,29.5
6/22/2003,750,4.45,6.06,29.54
6/22/2003,765,4.36,6.15,29.64
6/22/2003,780,4.28,6.22,29.72
6/22/2003,795,4.2,6.28,29.75
6/22/2003,810,4.13,6.29,29.93
6/22/2003,825,4.06,6.28,30.06
6/22/2003,840,3.97,6.28,30.11
6/22/2003,855,3.9,6.18,30.21
6/22/2003,870,3.83,5.95,30.39
6/22/2003,885,3.76,5.59,30.45
6/22/2003,900,3.68,5.09,30.48
6/22/2003,915,3.62,4.46,30.38
6/22/2003,930,3.55,3.93,30.33
6/22/2003,945,3.49,3.68,30.28
6/22/2003,960,3.43,3.51,30.25
6/22/2003,975,3.37,3.42,30.19
6/22/2003,990,3.3,3.34,30.16
6/22/2003,1005,3.32,3.29,30.08
6/22/2003,1020,3.22,3.15,29.87
6/22/2003,1035,3.23,3.08,29.82
6/22/2003,1050,3.19,3.05,29.6
6/22/2003,1065,3.16,3,29.42
6/22/2003,1080,3.16,2.96,29.37
6/22/2003,1095,3.14,2.94,29.34
6/22/2003,1110,3.12,2.93,29.32
6/22/2003,1125,3.17,2.92,29.31
6/22/2003,1140,3.27,2.91,29.3
6/22/2003,1155,3.35,2.9,29.28
6/22/2003,1170,3.47,2.9,29.29
6/22/2003,1185,3.61,2.89,29.34
6/22/2003,1200,3.77,2.89,29.41
6/22/2003,1215,3.9,2.89,29.49
6/22/2003,1230,4.03,2.9,29.59
6/22/2003,1245,4.09,2.91,29.58
6/22/2003,1260,4.16,2.91,29.5
6/22/2003,1275,4.26,2.91,29.48
6/22/2003,1290,4.35,2.91,29.47
6/22/2003,1305,4.44,2.93,29.52
6/22/2003,1320,4.5,2.93,29.56
6/22/2003,1335,4.54,2.94,29.58
6/22/2003,1350,4.54,2.94,29.54
6/22/2003,1365,4.56,2.94,29.53
6/22/2003,1380,4.45,2.94,29.53
6/22/2003,1395,4.38,2.94,29.52
6/22/2003,1410,4.3,2.94,29.44
6/22/2003,1425,4.25,2.94,28.84
6/22/2003,1440,4.18,2.94,28.73
6/23/2003,15,4.14,2.94,28.83
6/23/2003,30,4.09,2.94,28.82
6/23/2003,45,4.04,2.91,28.74
6/23/2003,60,4,2.75,28.5
6/23/2003,75,3.95,2.64,28.35
6/23/2003,90,3.87,2.53,28.27
6/23/2003,105,3.8,2.43,28.24
6/23/2003,120,3.74,2.36,28.18
6/23/2003,135,3.67,2.3,28.12
6/23/2003,150,3.6,2.26,28.09
6/23/2003,165,3.54,2.22,28.09
6/23/2003,180,3.48,2.19,28.19
6/23/2003,195,3.43,2.18,28.36
6/23/2003,210,3.38,2.18,28.45
6/23/2003,225,3.32,2.19,28.5
6/23/2003,240,3.28,2.19,28.51
6/23/2003,255,3.23,2.2,28.5
6/23/2003,270,3.2,2.2,28.4
6/23/2003,285,3.2,2.21,28.36
6/23/2003,300,3.26,2.22,28.31
6/23/2003,315,3.29,2.22,28.25
6/23/2003,330,3.3,2.23,28.26
6/23/2003,345,3.36,2.24,28.26
6/23/2003,360,3.48,2.25,28.25
6/23/2003,375,3.59,2.26,28.2
6/23/2003,390,3.69,2.28,28.09
6/23/2003,405,3.8,2.29,28.03
6/23/2003,420,3.9,2.3,28.04
6/23/2003,435,4,2.33,28.18
6/23/2003,450,4.12,2.35,28.2
6/23/2003,465,4.23,2.41,28.17
6/23/2003,480,4.35,2.44,28.18
6/23/2003,495,4.48,2.47,28.2
6/23/2003,510,4.6,2.54,28.22
6/23/2003,525,4.72,2.59,28.23
6/23/2003,540,4.84,2.62,28.22
6/23/2003,555,4.96,2.66,28.21
6/23/2003,570,5.06,2.69,28.18
6/23/2003,585,5.15,2.76,28.16
6/23/2003,600,5.21,2.83,28.15
6/23/2003,615,5.28,2.89,28.15
6/23/2003,630,5.33,2.97,28.15
6/23/2003,645,5.37,3.06,28.14
6/23/2003,660,5.38,3.18,28.14
6/23/2003,675,5.37,3.29,28.16
6/23/2003,690,5.36,3.4,28.16
6/23/2003,705,5.29,3.45,28.17
6/23/2003,720,5.18,3.47,28.18
6/23/2003,735,5.07,3.47,28.17
6/23/2003,750,4.96,3.48,28.18
6/23/2003,765,4.83,3.49,28.17
6/23/2003,780,4.73,3.5,28.16
6/23/2003,795,4.64,3.51,28.08
6/23/2003,810,4.55,3.52,28.02
6/23/2003,825,4.45,3.52,28.02
6/23/2003,840,4.34,3.54,28.05
6/23/2003,855,4.24,3.54,28.07
6/23/2003,870,4.14,3.54,28.09
6/23/2003,885,4.05,3.53,28.11
6/23/2003,900,3.95,3.45,28.14
6/23/2003,915,3.87,3.33,28.14
6/23/2003,930,3.77,3.21,28.19
6/23/2003,945,3.69,3.13,28.18
6/23/2003,960,3.61,3,28.17
6/23/2003,975,3.54,2.86,28.1
6/23/2003,990,3.48,2.76,28.08
6/23/2003,1005,3.41,2.67,28.04
6/23/2003,1020,3.34,2.6,28.03
6/23/2003,1035,3.29,2.55,28.01
6/23/2003,1050,3.23,2.5,28.03
6/23/2003,1065,3.18,2.48,28.06
6/23/2003,1080,3.13,2.46,28.08
6/23/2003,1095,3.09,2.45,28.1
6/23/2003,1110,3.04,2.45,28.13
6/23/2003,1125,3.01,2.45,28.13
6/23/2003,1140,2.97,2.45,28.09
6/23/2003,1155,2.95,2.44,28.01
6/23/2003,1170,2.97,2.43,27.94
6/23/2003,1185,3.04,2.41,27.88
6/23/2003,1200,3.13,2.38,27.85
6/23/2003,1215,3.21,2.38,27.95
6/23/2003,1230,3.31,2.38,27.91
6/23/2003,1245,3.44,2.36,27.76
6/23/2003,1260,3.58,2.35,27.88
6/23/2003,1275,3.72,2.35,28.11
6/23/2003,1290,3.86,2.36,28.2
6/23/2003,1305,4,2.38,28.31
6/23/2003,1320,4.15,2.4,28.21
6/23/2003,1335,4.27,2.42,28.2
6/23/2003,1350,4.39,2.43,28.22
6/23/2003,1365,4.51,2.45,28.21
6/23/2003,1380,4.62,2.47,28.2
6/23/2003,1395,4.73,2.49,28.17
6/23/2003,1410,4.81,2.51,28.12
6/23/2003,1425,4.87,2.53,28.08
6/23/2003,1440,4.9,2.56,28.04
6/24/2003,15,4.9,2.59,28.01
6/24/2003,30,4.77,2.6,27.96
6/24/2003,45,4.68,2.6,27.96
6/24/2003,60,4.57,2.61,27.97
6/24/2003,75,4.46,2.61,27.96
6/24/2003,90,4.36,2.61,27.94
6/24/2003,105,4.27,2.62,27.9
6/24/2003,120,4.19,2.62,27.94
6/24/2003,135,4.12,2.63,27.91
6/24/2003,150,4.05,2.56,27.78
6/24/2003,165,3.97,2.41,27.73
6/24/2003,180,3.91,2.36,27.73
6/24/2003,195,3.84,2.34,27.72
6/24/2003,210,3.77,2.32,27.74
6/24/2003,225,3.7,2.31,27.73
6/24/2003,240,3.64,2.3,27.69
6/24/2003,255,3.58,2.29,27.66
6/24/2003,270,3.53,2.28,27.63
6/24/2003,285,3.48,2.27,27.61
6/24/2003,300,3.45,2.26,27.59
6/24/2003,315,3.43,2.26,27.59
6/24/2003,330,3.42,2.26,27.58
6/24/2003,345,3.42,2.26,27.59
6/24/2003,360,3.42,2.26,27.58
6/24/2003,375,3.41,2.26,27.54
6/24/2003,390,3.47,2.26,27.49
6/24/2003,405,3.55,2.26,27.45
6/24/2003,420,3.65,2.26,27.46
6/24/2003,435,3.77,2.27,27.44
6/24/2003,450,3.87,2.27,27.45
6/24/2003,465,3.94,2.27,27.46
6/24/2003,480,4.02,2.27,27.51
6/24/2003,495,4.13,2.28,27.56
6/24/2003,510,4.23,2.29,27.55
6/24/2003,525,4.35,2.3,27.53
6/24/2003,540,4.48,2.31,27.55
6/24/2003,555,4.6,2.32,27.56
6/24/2003,570,4.73,2.33,27.58
6/24/2003,585,4.85,2.34,27.63
6/24/2003,600,4.97,2.35,27.69
6/24/2003,615,5.07,2.4,27.74
6/24/2003,630,5.15,2.45,27.79
6/24/2003,645,5.22,2.52,27.84
6/24/2003,660,5.28,2.67,27.91
6/24/2003,675,5.29,2.86,28.03
6/24/2003,690,5.26,3.02,28.13
6/24/2003,705,5.2,3.14,28.27
6/24/2003,720,5.15,3.18,28.33
6/24/2003,735,5.05,3.2,28.35
6/24/2003,750,4.99,3.22,28.3
6/24/2003,765,4.89,3.23,28.24
6/24/2003,780,4.79,3.26,28.23
6/24/2003,795,4.68,3.28,28.23
6/24/2003,810,4.59,3.33,28.25
6/24/2003,825,4.48,3.41,28.22
6/24/2003,840,4.4,3.47,28.15
6/24/2003,855,4.31,3.49,28.08
6/24/2003,870,4.24,3.5,27.98
6/24/2003,885,4.16,3.5,27.88
6/24/2003,900,4.08,3.44,27.81
6/24/2003,915,3.99,3.28,27.77
6/24/2003,930,3.92,2.97,27.77
6/24/2003,945,3.87,2.74,27.76
6/24/2003,960,3.79,2.61,27.75
6/24/2003,975,3.71,2.52,27.73
6/24/2003,990,3.63,2.44,27.71
6/24/2003,1005,3.55,2.39,27.7
6/24/2003,1020,3.48,2.31,27.73
6/24/2003,1035,3.41,2.25,27.74
6/24/2003,1050,3.35,2.21,27.73
6/24/2003,1065,3.28,2.16,27.73
6/24/2003,1080,3.23,2.15,27.74
6/24/2003,1095,3.17,2.14,27.75
6/24/2003,1110,3.12,2.14,27.74
6/24/2003,1125,3.05,2.14,27.74
6/24/2003,1140,3,2.14,27.73
6/24/2003,1155,2.96,2.14,27.69
6/24/2003,1170,2.92,2.14,27.67
6/24/2003,1185,2.88,2.14,27.67
6/24/2003,1200,2.86,2.14,27.6
6/24/2003,1215,2.85,2.14,27.56
6/24/2003,1230,2.85,2.14,27.49
6/24/2003,1245,2.91,2.14,27.44
6/24/2003,1260,2.98,2.14,27.45
6/24/2003,1275,3.06,2.14,27.44
6/24/2003,1290,3.19,2.14,27.39
6/24/2003,1305,3.32,2.14,27.31
6/24/2003,1320,3.46,2.13,27.4
6/24/2003,1335,3.6,2.13,27.53
6/24/2003,1350,3.75,2.14,27.59
6/24/2003,1365,3.88,2.16,27.71
6/24/2003,1380,4.01,2.19,27.63
6/24/2003,1395,4.15,2.2,27.63
6/24/2003,1410,4.28,2.23,27.64
6/24/2003,1425,4.4,2.24,27.64
6/24/2003,1440,4.5,2.26,27.63
6/25/2003,15,4.59,2.27,27.59
6/25/2003,30,4.61,2.29,27.55
6/25/2003,45,4.62,2.29,27.51
6/25/2003,60,4.61,2.31,27.48
6/25/2003,75,4.55,2.31,27.47
6/25/2003,90,4.51,2.31,27.44
6/25/2003,105,4.44,2.32,27.44
6/25/2003,120,4.38,2.32,27.45
6/25/2003,135,4.33,2.32,27.43
6/25/2003,150,4.26,2.33,27.39
6/25/2003,165,4.21,2.33,27.37
6/25/2003,180,4.15,2.33,27.35
6/25/2003,195,4.1,2.34,27.34
6/25/2003,210,4.04,2.34,27.32
6/25/2003,225,3.98,2.34,27.26
6/25/2003,240,3.92,2.33,27.22
6/25/2003,255,3.84,2.28,27.12
6/25/2003,270,3.77,2.21,27.09
6/25/2003,285,3.7,2.13,27.08
6/25/2003,300,3.63,2.08,27.12
6/25/2003,315,3.57,2.06,27.16
6/25/2003,330,3.51,2.04,27.14
6/25/2003,345,3.46,2.03,27.12
6/25/2003,360,3.4,2.03,27.09
6/25/2003,375,3.36,2.02,27.06
6/25/2003,390,3.32,2.02,27.02
6/25/2003,405,3.29,2.02,26.98
6/25/2003,420,3.27,2.02,26.93
6/25/2003,435,3.26,2.02,26.88
6/25/2003,450,3.27,2.02,26.83
6/25/2003,465,3.3,2.02,26.79
6/25/2003,480,3.39,2.02,26.75
6/25/2003,495,3.49,2.02,26.72
6/25/2003,510,3.57,2.02,26.77
6/25/2003,525,3.68,2.03,26.8
6/25/2003,540,3.8,2.03,26.81
6/25/2003,555,3.92,2.04,26.79
6/25/2003,570,4.04,2.05,26.8
6/25/2003,585,4.16,2.06,26.83
6/25/2003,600,4.29,2.06,26.85
6/25/2003,615,4.41,2.07,26.92
6/25/2003,630,4.55,2.08,26.92
6/25/2003,645,4.68,2.09,27
6/25/2003,660,4.8,2.1,27.13
6/25/2003,675,4.92,2.11,27.23
6/25/2003,690,5.02,2.18,27.35
6/25/2003,705,5.1,2.22,27.45
6/25/2003,720,5.13,2.34,27.59
6/25/2003,735,5.16,2.54,27.82
6/25/2003,750,5.15,2.71,27.89
6/25/2003,765,5.08,2.75,27.97
6/25/2003,780,5,2.78,28.06
6/25/2003,795,4.87,2.8,28.27
6/25/2003,810,4.77,2.81,28.22
6/25/2003,825,4.64,2.82,28
6/25/2003,840,4.53,2.84,28.16
6/25/2003,855,4.43,2.9,28.38
6/25/2003,870,4.34,2.95,28.29
6/25/2003,885,4.25,2.97,28.38
6/25/2003,900,4.17,2.99,28.39
6/25/2003,915,4.08,2.99,28.4
6/25/2003,930,3.99,2.93,28.41
6/25/2003,945,3.91,2.83,28.41
6/25/2003,960,3.82,2.68,28.4
6/25/2003,975,3.73,2.47,28.39
6/25/2003,990,3.65,2.31,28.37
6/25/2003,1005,3.57,2.17,28.42
6/25/2003,1020,3.5,2.04,28.47
6/25/2003,1035,3.43,1.96,28.54
6/25/2003,1050,3.36,1.9,28.59
6/25/2003,1065,3.29,1.85,28.62
6/25/2003,1080,3.24,1.81,28.65
6/25/2003,1095,3.17,1.79,28.67
6/25/2003,1110,3.12,1.78,28.68
6/25/2003,1125,3.07,1.77,28.7
6/25/2003,1140,3.01,1.76,28.72
6/25/2003,1155,2.97,1.76,28.72
6/25/2003,1170,2.92,1.75,28.75
6/25/2003,1185,2.88,1.75,28.74
6/25/2003,1200,2.84,1.75,28.76
6/25/2003,1215,2.8,1.75,28.75
6/25/2003,1230,2.76,1.75,28.74
6/25/2003,1245,2.74,1.75,28.76
6/25/2003,1260,2.72,1.75,28.76
6/25/2003,1275,2.72,1.76,28.77
6/25/2003,1290,2.77,1.76,28.75
6/25/2003,1305,2.86,1.75,28.72
6/25/2003,1320,2.96,1.75,28.68
6/25/2003,1335,3.09,1.75,28.76
6/25/2003,1350,3.24,1.75,29.11
6/25/2003,1365,3.39,1.76,28.97
6/25/2003,1380,3.54,1.77,28.97
6/25/2003,1395,3.69,1.79,29.2
6/25/2003,1410,3.85,1.82,29.17
6/25/2003,1425,4,1.81,29.06
6/25/2003,1440,4.16,1.83,29.05
6/26/2003,15,4.3,1.85,29.06
6/26/2003,30,4.44,1.86,28.99
6/26/2003,45,4.57,1.89,28.91
6/26/2003,60,4.67,1.92,28.75
6/26/2003,75,4.75,1.96,28.59
6/26/2003,90,4.81,2.01,28.47
6/26/2003,105,4.84,2.04,28.4
6/26/2003,120,4.81,2.05,28.35
6/26/2003,135,4.74,2.07,28.3
6/26/2003,150,4.64,2.09,28.28
6/26/2003,165,4.56,2.09,28.35
6/26/2003,180,4.46,2.1,28.3
6/26/2003,195,4.36,2.11,28.29
6/26/2003,210,4.28,2.12,28.32
6/26/2003,225,4.2,2.13,28.33
6/26/2003,240,4.13,2.13,28.4
6/26/2003,255,4.06,2.14,28.49
6/26/2003,270,3.99,2.14,28.48
6/26/2003,285,3.93,2.06,28.44
6/26/2003,300,3.86,1.92,28.42
6/26/2003,315,3.8,1.85,28.42
6/26/2003,330,3.75,1.83,28.47
6/26/2003,345,3.68,1.82,28.48
6/26/2003,360,3.61,1.81,28.46
6/26/2003,375,3.56,1.8,28.43
6/26/2003,390,3.51,1.8,28.42
6/26/2003,405,3.46,1.79,28.4
6/26/2003,420,3.41,1.78,28.38
6/26/2003,435,3.36,1.77,28.35
6/26/2003,450,3.32,1.77,28.33
6/26/2003,465,3.29,1.77,28.3
6/26/2003,480,3.27,1.77,28.27
6/26/2003,495,3.27,1.77,28.22
6/26/2003,510,3.35,1.77,28.15
6/26/2003,525,3.48,1.77,28.12
6/26/2003,540,3.58,1.77,28.16
6/26/2003,555,3.71,1.77,28.19
6/26/2003,570,3.84,1.78,28.25
6/26/2003,585,3.97,1.78,28.24
6/26/2003,600,4.11,1.79,28.28
6/26/2003,615,4.22,1.79,28.51
6/26/2003,630,4.36,1.8,28.59
6/26/2003,645,4.5,1.81,28.68
6/26/2003,660,4.64,1.81,28.67
6/26/2003,675,4.79,1.83,28.73
6/26/2003,690,4.93,1.85,28.8
6/26/2003,705,5.03,1.89,28.91
6/26/2003,720,5.13,2.01,28.96
6/26/2003,735,5.21,2.23,28.98
6/26/2003,750,5.25,2.56,29
6/26/2003,765,5.28,2.88,29.09
6/26/2003,780,5.26,3.22,29.17
6/26/2003,795,5.2,3.42,29.22
6/26/2003,810,5.1,3.55,29.32
6/26/2003,825,5.01,3.57,29.42
6/26/2003,840,4.89,3.59,29.43
6/26/2003,855,4.76,3.62,29.38
6/26/2003,870,4.65,3.68,29.37
6/26/2003,885,4.55,3.74,29.61
6/26/2003,900,4.45,3.78,29.6
6/26/2003,915,4.36,3.82,29.59
6/26/2003,930,4.28,3.85,29.63
6/26/2003,945,4.2,3.87,29.7
6/26/2003,960,4.12,3.87,29.73
6/26/2003,975,4.04,3.87,29.71
6/26/2003,990,3.95,3.81,29.67
6/26/2003,1005,3.85,3.68,29.63
6/26/2003,1020,3.82,3.29,29.6
6/26/2003,1035,3.71,2.99,29.57
6/26/2003,1050,3.62,2.78,29.58
6/26/2003,1065,3.55,2.29,29.6
6/26/2003,1080,3.47,2.05,29.62
6/26/2003,1095,3.4,1.91,29.65
6/26/2003,1110,3.34,1.84,29.68
6/26/2003,1125,3.27,1.8,29.69
6/26/2003,1140,3.22,1.76,29.71
6/26/2003,1155,3.15,1.74,29.71
6/26/2003,1170,3.1,1.72,29.73
6/26/2003,1185,3.05,1.71,29.73
6/26/2003,1200,3,1.7,29.72
6/26/2003,1215,2.95,1.69,29.72
6/26/2003,1230,2.91,1.68,29.72
6/26/2003,1245,2.87,1.68,29.71
6/26/2003,1260,2.82,1.67,29.69
6/26/2003,1275,2.79,1.67,29.68
6/26/2003,1290,2.76,1.67,29.63
6/26/2003,1305,2.75,1.67,29.58
6/26/2003,1320,2.76,1.67,29.55
6/26/2003,1335,2.84,1.68,29.49
6/26/2003,1350,2.94,1.68,29.44
6/26/2003,1365,3.05,1.68,29.4
6/26/2003,1380,3.2,1.68,29.6
6/26/2003,1395,3.36,1.69,29.6
6/26/2003,1410,3.51,1.7,29.54
6/26/2003,1425,3.66,1.71,29.62
6/26/2003,1440,3.84,1.74,29.65
6/27/2003,15,4.01,1.75,29.55
6/27/2003,30,4.19,1.76,29.52
6/27/2003,45,4.37,1.77,29.51
6/27/2003,60,4.54,1.8,29.51
6/27/2003,75,4.72,1.82,29.53
6/27/2003,90,4.91,1.86,29.4
6/27/2003,105,5.07,1.95,29.3
6/27/2003,120,5.18,2.04,29.23
6/27/2003,135,5.27,2.16,29.16
6/27/2003,150,5.31,2.32,29.05
6/27/2003,165,5.29,2.52,28.94
6/27/2003,180,5.22,2.62,28.88
6/27/2003,195,5.13,2.66,28.86
6/27/2003,210,5.02,2.67,28.82
6/27/2003,225,4.88,2.69,28.81
6/27/2003,240,4.76,2.71,28.83
6/27/2003,255,4.65,2.74,28.83
6/27/2003,270,4.55,2.77,28.82
6/27/2003,285,4.45,2.79,28.82
6/27/2003,300,4.36,2.81,28.8
6/27/2003,315,4.27,2.82,28.82
6/27/2003,330,4.19,2.82,28.84
6/27/2003,345,4.11,2.83,28.84
6/27/2003,360,4.03,2.81,28.86
6/27/2003,375,3.95,2.63,28.89
6/27/2003,390,3.88,2.52,28.89
6/27/2003,405,3.8,2.48,28.87
6/27/2003,420,3.74,2.45,28.86
6/27/2003,435,3.67,2.39,28.84
6/27/2003,450,3.61,2.31,28.8
6/27/2003,465,3.57,2.26,28.75
6/27/2003,480,3.55,2.18,28.72
6/27/2003,495,3.54,2.1,28.72
6/27/2003,510,3.54,2.05,28.74
6/27/2003,525,3.61,2,28.77
6/27/2003,540,3.7,1.98,28.77
6/27/2003,555,3.77,1.95,28.78
6/27/2003,570,3.88,1.94,28.82
6/27/2003,585,4,1.92,28.95
6/27/2003,600,4.13,1.89,28.92
6/27/2003,615,4.25,1.87,28.84
6/27/2003,630,4.38,1.85,28.88
6/27/2003,645,4.51,1.82,29.19
6/27/2003,660,4.64,1.81,29.27
6/27/2003,675,4.78,1.85,29.4
6/27/2003,690,4.92,1.89,29.33
6/27/2003,705,5.05,1.94,29.28
6/27/2003,720,5.18,2.03,29.37
6/27/2003,735,5.29,2.16,29.41
6/27/2003,750,5.38,2.51,29.48
6/27/2003,765,5.5,2.93,29.6
6/27/2003,780,5.54,3.48,29.6
6/27/2003,795,5.57,4.13,29.61
6/27/2003,810,5.62,4.99,29.57
6/27/2003,825,5.69,5.58,29.58
6/27/2003,840,5.7,6.22,29.63
6/27/2003,855,5.69,6.7,29.67
6/27/2003,870,5.67,7.09,29.68
6/27/2003,885,5.55,7.28,29.7
6/27/2003,900,5.45,7.33,29.69
6/27/2003,915,5.38,7.33,29.68
6/27/2003,930,5.28,7.33,29.62
6/27/2003,945,5.14,7.36,29.66
6/27/2003,960,5.02,7.38,29.66
6/27/2003,975,4.88,7.4,29.67
6/27/2003,990,4.76,7.44,29.66
6/27/2003,1005,4.64,7.47,29.57
6/27/2003,1020,4.52,7.5,29.59
6/27/2003,1035,4.39,7.53,29.5
6/27/2003,1050,4.28,7.54,29.43
6/27/2003,1065,4.17,7.54,29.34
6/27/2003,1080,4.08,7.51,29.29
6/27/2003,1095,3.97,7.19,29.3
6/27/2003,1110,3.88,6.97,29.33
6/27/2003,1125,3.79,6.35,29.32
6/27/2003,1140,3.7,4.89,29.38
6/27/2003,1155,3.61,4.15,29.45
6/27/2003,1170,3.55,3.9,29.41
6/27/2003,1185,3.47,3.81,29.34
6/27/2003,1200,3.4,3.7,29.32
6/27/2003,1215,3.33,3.53,29.25
6/27/2003,1230,3.27,3.29,29.16
6/27/2003,1245,3.22,3.08,29.11
6/27/2003,1260,3.15,2.89,29.07
6/27/2003,1275,3.1,2.72,29.04
6/27/2003,1290,3.06,2.56,29.01
6/27/2003,1305,3.01,2.46,28.99
6/27/2003,1320,2.96,2.39,28.97
6/27/2003,1335,2.93,2.32,28.95
6/27/2003,1350,2.91,2.26,28.93
6/27/2003,1365,2.92,2.21,28.91
6/27/2003,1380,2.96,2.18,28.88
6/27/2003,1395,3.04,2.15,28.85
6/27/2003,1410,3.14,2.13,28.86
6/27/2003,1425,3.28,2.12,28.87
6/27/2003,1440,3.44,2.1,28.83
6/28/2003,15,3.6,2.06,28.77
6/28/2003,30,3.77,2.02,28.81
6/28/2003,45,3.95,2,29.03
6/28/2003,60,4.27,1.99,28.96
6/28/2003,75,4.36,1.98,28.89
6/28/2003,90,4.6,1.98,28.84
6/28/2003,105,4.88,2.02,28.88
6/28/2003,120,5.15,2.08,28.84
6/28/2003,135,5.4,2.19,28.72
6/28/2003,150,5.62,2.49,28.61
6/28/2003,165,5.77,3.12,28.54
6/28/2003,180,5.87,4.22,28.49
6/28/2003,195,5.88,5.53,28.46
6/28/2003,210,5.82,6.4,28.44
6/28/2003,225,5.72,6.84,28.42
6/28/2003,240,5.6,7.12,28.39
6/28/2003,255,5.45,7.21,28.36
6/28/2003,270,5.3,7.23,28.28
6/28/2003,285,5.15,7.25,28.33
6/28/2003,300,5.01,7.28,28.36
6/28/2003,315,4.88,7.31,28.32
6/28/2003,330,4.74,7.33,28.2
6/28/2003,345,4.63,7.34,28.15
6/28/2003,360,4.52,7.35,28.15
6/28/2003,375,4.41,7.32,28.08
6/28/2003,390,4.31,7.14,28.03
6/28/2003,405,4.22,6.64,27.85
6/28/2003,420,4.13,6.09,27.8
6/28/2003,435,4.06,5.6,27.87
6/28/2003,450,3.98,5.43,27.89
6/28/2003,465,3.92,5.35,27.9
6/28/2003,480,3.88,5.21,27.74
6/28/2003,495,3.81,4.5,27.65
6/28/2003,510,3.85,4.07,27.62
6/28/2003,525,4.13,3.91,27.65
6/28/2003,540,4.3,3.79,27.73
6/28/2003,555,4.5,3.57,27.97
6/28/2003,570,4.63,3.46,27.95
6/28/2003,585,4.67,3.41,27.95
6/28/2003,600,4.57,3.4,27.97
6/28/2003,615,4.46,3.4,27.99
6/28/2003,630,4.43,3.4,27.98
6/28/2003,645,4.46,3.41,27.97
6/28/2003,660,4.56,3.41,27.95
6/28/2003,675,4.66,3.41,27.94
6/28/2003,690,4.75,3.39,27.94
6/28/2003,705,4.88,3.41,27.98
6/28/2003,720,5,3.43,28.02
6/28/2003,735,5.14,3.49,28.07
6/28/2003,750,5.28,3.57,28.22
6/28/2003,765,5.4,3.69,28.37
6/28/2003,780,5.52,3.83,28.55
6/28/2003,795,5.63,4.15,28.53
6/28/2003,810,5.69,4.65,28.59
6/28/2003,825,5.75,5.34,28.63
6/28/2003,840,5.76,6.11,28.71
6/28/2003,855,5.76,6.81,28.82
6/28/2003,870,5.74,7.37,28.87
6/28/2003,885,5.71,7.86,28.9
6/28/2003,900,5.65,8.2,28.93
6/28/2003,915,5.55,8.32,29.04
6/28/2003,930,5.44,8.35,29.17
6/28/2003,945,5.32,8.37,29.13
6/28/2003,960,5.2,8.4,29.07
6/28/2003,975,5.08,8.44,29.06
6/28/2003,990,4.97,8.51,29.06
6/28/2003,1005,4.85,8.6,29.06
6/28/2003,1020,4.74,8.69,29.07
6/28/2003,1035,4.62,8.76,29.06
6/28/2003,1050,4.51,8.8,29.03
6/28/2003,1065,4.39,8.81,28.99
6/28/2003,1080,4.3,8.74,28.91
6/28/2003,1095,4.19,8.7,28.88
6/28/2003,1110,4.1,8.53,28.89
6/28/2003,1125,4.01,6.47,28.93
6/28/2003,1140,3.92,5.04,29.02
6/28/2003,1155,3.84,4.43,29.07
6/28/2003,1170,3.76,4.2,29.06
6/28/2003,1185,3.68,4.13,29
6/28/2003,1200,3.6,4.06,28.95
6/28/2003,1215,3.54,3.93,28.94
6/28/2003,1230,3.48,3.72,28.93
6/28/2003,1245,3.41,3.51,28.92
6/28/2003,1260,3.35,3.34,28.88
6/28/2003,1275,3.29,3.14,28.82
6/28/2003,1290,3.24,2.97,28.78
6/28/2003,1305,3.18,2.79,28.75
6/28/2003,1320,3.13,2.66,28.73
6/28/2003,1335,3.09,2.56,28.71
6/28/2003,1350,3.04,2.48,28.71
6/28/2003,1365,3,2.43,28.69
6/28/2003,1380,2.96,2.39,28.68
6/28/2003,1395,2.94,2.33,28.66
6/28/2003,1410,2.93,2.3,28.66
6/28/2003,1425,2.96,2.27,28.64
6/28/2003,1440,3.02,2.25,28.62
6/29/2003,15,3.12,2.22,28.61
6/29/2003,30,3.23,2.21,28.66
6/29/2003,45,3.39,2.2,28.71
6/29/2003,60,3.56,2.2,28.64
6/29/2003,75,3.73,2.19,28.55
6/29/2003,90,3.91,2.17,28.7
6/29/2003,105,4.08,2.16,28.86
6/29/2003,120,4.27,2.15,28.81
6/29/2003,135,4.44,2.14,28.82
6/29/2003,150,4.6,2.15,28.82
6/29/2003,165,4.74,2.16,28.83
6/29/2003,180,4.88,2.18,28.82
6/29/2003,195,4.99,2.21,28.76
6/29/2003,210,5.05,2.26,28.71
6/29/2003,225,5.09,2.29,28.67
6/29/2003,240,5.11,2.32,28.64
6/29/2003,255,5.08,2.34,28.62
6/29/2003,270,4.98,2.36,28.61
6/29/2003,285,4.85,2.38,28.57
6/29/2003,300,4.73,2.39,28.59
6/29/2003,315,4.61,2.41,28.59
6/29/2003,330,4.52,2.42,28.59
6/29/2003,345,4.42,2.44,28.52
6/29/2003,360,4.33,2.44,28.53
6/29/2003,375,4.25,2.43,28.51
6/29/2003,390,4.16,2.32,28.5
6/29/2003,405,4.08,2.22,28.49
6/29/2003,420,4,2.18,28.48
6/29/2003,435,3.92,2.15,28.46
6/29/2003,450,3.84,2.12,28.43
6/29/2003,465,3.76,2.09,28.41
6/29/2003,480,3.68,2.05,28.4
6/29/2003,495,3.61,2,28.4
6/29/2003,510,3.55,1.96,28.39
6/29/2003,525,3.49,1.92,28.38
6/29/2003,540,3.44,1.9,28.38
6/29/2003,555,3.4,1.88,28.36
6/29/2003,570,3.38,1.87,28.35
6/29/2003,585,3.35,1.84,28.36
6/29/2003,600,3.33,1.82,28.39
6/29/2003,615,3.32,1.8,28.46
6/29/2003,630,3.38,1.79,28.49
6/29/2003,645,3.47,1.77,28.52
6/29/2003,660,3.59,1.77,28.6
6/29/2003,675,3.73,1.76,28.73
6/29/2003,690,3.89,1.74,28.9
6/29/2003,705,4.02,1.73,28.82
6/29/2003,720,4.22,1.73,28.69
6/29/2003,735,4.42,1.73,29.21
6/29/2003,750,4.6,1.75,29.3
6/29/2003,765,4.79,1.77,29.3
6/29/2003,780,4.95,1.79,29.36
6/29/2003,795,5.08,1.82,29.45
6/29/2003,810,5.24,1.84,29.57
6/29/2003,825,5.37,1.95,29.84
6/29/2003,840,5.48,2.12,30.13
6/29/2003,855,5.56,2.63,30.28
6/29/2003,870,5.61,3.23,30.49
6/29/2003,885,5.64,3.95,30.61
6/29/2003,900,5.63,4.6,30.68
6/29/2003,915,5.56,5.05,30.69
6/29/2003,930,5.45,5.35,30.77
6/29/2003,945,5.35,5.4,30.77
6/29/2003,960,5.25,5.42,30.76
6/29/2003,975,5.11,5.45,30.77
6/29/2003,990,4.99,5.48,30.8
6/29/2003,1005,4.87,5.53,30.79
6/29/2003,1020,4.76,5.59,30.73
6/29/2003,1035,4.65,5.65,30.64
6/29/2003,1050,4.54,5.7,30.62
6/29/2003,1065,4.42,5.73,30.58
6/29/2003,1080,4.32,5.74,30.47
6/29/2003,1095,4.23,5.7,30.41
6/29/2003,1110,4.13,5.65,30.34
6/29/2003,1125,4.04,5.49,30.23
6/29/2003,1140,3.95,5.13,30.09
6/29/2003,1155,3.85,4.46,30.05
6/29/2003,1170,3.76,3.61,30.06
6/29/2003,1185,3.68,2.73,30.02
6/29/2003,1200,3.6,2.47,30.04
6/29/2003,1215,3.53,2.34,30.06
6/29/2003,1230,3.46,2.26,30.04
6/29/2003,1245,3.39,2.19,30.01
6/29/2003,1260,3.32,2.12,29.97
6/29/2003,1275,3.26,2.06,29.93
6/29/2003,1290,3.2,2,29.91
6/29/2003,1305,3.14,1.95,29.88
6/29/2003,1320,3.09,1.91,29.88
6/29/2003,1335,3.04,1.88,29.9
6/29/2003,1350,2.99,1.86,29.89
6/29/2003,1365,2.94,1.85,29.88
6/29/2003,1380,2.91,1.85,29.88
6/29/2003,1395,2.86,1.84,29.87
6/29/2003,1410,2.83,1.84,29.87
6/29/2003,1425,2.79,1.82,29.85
6/29/2003,1440,2.76,1.82,29.83
6/30/2003,15,2.74,1.81,29.78
6/30/2003,30,2.77,1.8,29.69
6/30/2003,45,2.77,1.8,29.61
6/30/2003,60,2.83,1.79,29.55
6/30/2003,75,2.94,1.79,29.5
6/30/2003,90,3.04,1.79,29.44
6/30/2003,105,3.18,1.79,29.42
6/30/2003,120,3.34,1.78,29.37
6/30/2003,135,3.5,1.78,29.37
6/30/2003,150,3.65,1.77,29.53
6/30/2003,165,3.82,1.78,29.75
6/30/2003,180,3.97,1.8,29.69
6/30/2003,195,4.12,1.8,29.69
6/30/2003,210,4.27,1.81,29.68
6/30/2003,225,4.4,1.83,29.67
6/30/2003,240,4.54,1.84,29.64
6/30/2003,255,4.64,1.86,29.56
6/30/2003,270,4.72,1.88,29.43
6/30/2003,285,4.76,1.9,29.28
6/30/2003,300,4.75,1.91,29.2
6/30/2003,315,4.68,1.91,29.16
6/30/2003,330,4.6,1.91,29.15
6/30/2003,345,4.48,1.92,29.14
6/30/2003,360,4.37,1.92,29.17
6/30/2003,375,4.27,1.93,29.18
6/30/2003,390,4.18,1.93,29.18
6/30/2003,405,4.1,1.93,29.21
6/30/2003,420,4.03,1.93,29.31
6/30/2003,435,3.95,1.93,29.3
6/30/2003,450,3.89,1.86,29.25
6/30/2003,465,3.81,1.68,29.25
6/30/2003,480,3.74,1.63,29.23
6/30/2003,495,3.67,1.62,29.23
6/30/2003,510,3.6,1.62,29.23
6/30/2003,525,3.53,1.61,29.23
6/30/2003,540,3.47,1.61,29.23
6/30/2003,555,3.42,1.6,29.23
6/30/2003,570,3.37,1.6,29.26
6/30/2003,585,3.32,1.6,29.27
6/30/2003,600,3.27,1.6,29.25
6/30/2003,615,3.3,1.6,29.27
6/30/2003,630,3.38,1.6,29.34
6/30/2003,645,3.49,1.6,29.41
6/30/2003,660,3.58,1.6,29.49
6/30/2003,675,3.72,1.6,29.52
6/30/2003,690,3.83,1.59,29.69
6/30/2003,705,3.97,1.6,29.73
6/30/2003,720,4.11,1.6,29.66
6/30/2003,735,4.26,1.59,29.95
6/30/2003,750,4.43,1.59,30.15
6/30/2003,765,4.59,1.61,30.2
6/30/2003,780,4.75,1.63,30.25
6/30/2003,795,4.9,1.64,30.34
6/30/2003,810,5.07,1.66,30.46
6/30/2003,825,5.19,1.68,30.56
6/30/2003,840,5.33,1.74,30.76
6/30/2003,855,5.44,1.89,30.89
6/30/2003,870,5.53,2.19,30.96
6/30/2003,885,5.6,2.74,31.01
6/30/2003,900,5.64,3.26,31
6/30/2003,915,5.67,3.82,31.01
6/30/2003,930,5.65,4.36,31.08
6/30/2003,945,5.63,4.76,31.19
6/30/2003,960,5.56,4.99,31.26
6/30/2003,975,5.46,5.15,31.27
6/30/2003,990,5.35,5.19,31.29
6/30/2003,1005,5.23,5.2,31.27
6/30/2003,1020,5.09,5.23,31.3
6/30/2003,1035,4.99,5.26,31.26
6/30/2003,1050,4.87,5.3,31.22
6/30/2003,1065,4.75,5.33,31.17
6/30/2003,1080,4.64,5.38,31.1
6/30/2003,1095,4.54,5.42,31.11
6/30/2003,1110,4.44,5.44,31.02
6/30/2003,1125,4.32,5.46,30.97
6/30/2003,1140,4.22,5.46,30.93
6/30/2003,1155,4.12,5.46,30.9
6/30/2003,1170,4.03,5.45,30.82
6/30/2003,1185,3.94,5.4,30.76
6/30/2003,1200,3.84,5.16,30.6
6/30/2003,1215,3.76,4.3,30.65
6/30/2003,1230,3.67,3.45,30.68
6/30/2003,1245,3.59,3.09,30.67
6/30/2003,1260,3.52,2.89,30.68
6/30/2003,1275,3.44,2.81,30.66
6/30/2003,1290,3.37,2.71,30.61
6/30/2003,1305,3.3,2.58,30.53
6/30/2003,1320,3.25,2.45,30.47
6/30/2003,1335,3.18,2.35,30.42
6/30/2003,1350,3.12,2.25,30.36
6/30/2003,1365,3.07,2.15,30.3
6/30/2003,1380,3.02,2.08,30.27
6/30/2003,1395,2.97,2.03,30.24
6/30/2003,1410,2.92,1.99,30.23
6/30/2003,1425,2.89,1.96,30.22
6/30/2003,1440,2.84,1.92,30.19
7/1/2003,15,2.81,1.9,30.2
7/1/2003,30,2.79,1.87,30.17
7/1/2003,45,2.77,1.85,30.13
7/1/2003,60,2.8,1.83,30.1
7/1/2003,75,2.87,1.81,30.06
7/1/2003,90,2.95,1.8,30.01
7/1/2003,105,3.07,1.79,29.94
7/1/2003,120,3.21,1.79,29.91
7/1/2003,135,3.37,1.78,29.96
7/1/2003,150,3.53,1.76,29.91
7/1/2003,165,3.68,1.75,29.94
7/1/2003,180,3.85,1.75,30.16
7/1/2003,195,4.01,1.76,30.1
7/1/2003,210,4.18,1.76,30.11
7/1/2003,225,4.34,1.78,30.1
7/1/2003,240,4.49,1.79,30.06
7/1/2003,255,4.63,1.8,30.07
7/1/2003,270,4.76,1.83,30.01
7/1/2003,285,4.85,1.86,29.9
7/1/2003,300,4.92,1.89,29.83
7/1/2003,315,4.94,1.91,29.78
7/1/2003,330,4.91,1.93,29.76
7/1/2003,345,4.8,1.95,29.75
7/1/2003,360,4.71,1.96,29.74
7/1/2003,375,4.59,1.96,29.74
7/1/2003,390,4.49,1.98,29.73
7/1/2003,405,4.41,1.99,29.71
7/1/2003,420,4.32,2,29.68
7/1/2003,435,4.24,2.01,29.65
7/1/2003,450,4.16,2.01,29.71
7/1/2003,465,4.08,2.02,29.74
7/1/2003,480,4,1.98,29.73
7/1/2003,495,3.93,1.83,29.74
7/1/2003,510,3.84,1.72,29.76
7/1/2003,525,3.77,1.69,29.77
7/1/2003,540,3.69,1.69,29.77
7/1/2003,555,3.63,1.68,29.78
7/1/2003,570,3.56,1.67,29.77
7/1/2003,585,3.5,1.66,29.78
7/1/2003,600,3.46,1.65,29.83
7/1/2003,615,3.4,1.65,29.85
7/1/2003,630,3.38,1.64,29.9
7/1/2003,645,3.42,1.63,29.92
7/1/2003,660,3.52,1.62,29.99
7/1/2003,675,3.61,1.62,29.96
7/1/2003,690,3.73,1.62,29.86
7/1/2003,705,3.87,1.62,30.33
7/1/2003,720,4,1.61,30.17
7/1/2003,735,4.14,1.61,30.27
7/1/2003,750,4.29,1.6,30.53
7/1/2003,765,4.43,1.6,30.39
7/1/2003,780,4.59,1.61,30.15
7/1/2003,795,4.74,1.62,30.26
7/1/2003,810,4.9,1.64,30.48
7/1/2003,825,5.05,1.65,30.62
7/1/2003,840,5.19,1.7,30.82
7/1/2003,855,5.34,1.77,31.08
7/1/2003,870,5.45,1.98,31.31
7/1/2003,885,5.56,2.26,31.52
7/1/2003,900,5.65,2.86,31.64
7/1/2003,915,5.71,3.49,31.76
7/1/2003,930,5.76,4.12,31.83
7/1/2003,945,5.79,4.77,31.87
7/1/2003,960,5.8,5.28,31.91
7/1/2003,975,5.79,5.79,31.95
7/1/2003,990,5.73,6.2,31.96
7/1/2003,1005,5.68,6.53,31.94
7/1/2003,1020,5.57,6.7,31.95
7/1/2003,1035,5.45,6.74,31.94
7/1/2003,1050,5.35,6.76,31.95
7/1/2003,1065,5.22,6.8,31.98
7/1/2003,1080,5.09,6.84,31.9
7/1/2003,1095,4.98,6.87,31.78
7/1/2003,1110,4.85,6.91,31.66
7/1/2003,1125,4.74,6.95,31.67
7/1/2003,1140,4.62,6.97,31.8
7/1/2003,1155,4.5,7,31.83
7/1/2003,1170,4.39,7.02,31.64
7/1/2003,1185,4.29,7.02,31.47
7/1/2003,1200,4.19,7.02,31.36
7/1/2003,1215,4.09,6.97,31.31
7/1/2003,1230,3.99,6.77,31.39
7/1/2003,1245,3.91,6.37,31.33
7/1/2003,1260,3.81,5.6,31.24
7/1/2003,1275,3.72,4.78,31.18
7/1/2003,1290,3.64,4.27,31.14
7/1/2003,1305,3.57,4.12,31.09
7/1/2003,1320,3.5,4.05,31.02
7/1/2003,1335,3.43,4.03,31.01
7/1/2003,1350,3.36,3.96,30.9
7/1/2003,1365,3.29,3.82,30.76
7/1/2003,1380,3.23,3.59,30.67
7/1/2003,1395,3.17,3.39,30.59
7/1/2003,1410,3.12,3.23,30.54
7/1/2003,1425,3.07,3.1,30.48
7/1/2003,1440,3.01,2.95,30.42
7/2/2003,15,2.97,2.8,30.35
7/2/2003,30,2.93,2.62,30.32
7/2/2003,45,2.89,2.5,30.27
7/2/2003,60,2.87,2.4,30.24
7/2/2003,75,2.85,2.3,30.22
7/2/2003,90,2.87,2.25,30.2
7/2/2003,105,2.94,2.22,30.17
7/2/2003,120,3.03,2.2,30.12
7/2/2003,135,3.16,2.19,30.09
7/2/2003,150,3.32,2.18,30.09
7/2/2003,165,3.49,2.15,30.05
7/2/2003,180,3.66,2.09,30.05
7/2/2003,195,3.82,2.01,30.26
7/2/2003,210,4,2,30.41
7/2/2003,225,4.2,1.98,30.36
7/2/2003,240,4.39,1.98,30.36
7/2/2003,255,4.57,2,30.37
7/2/2003,270,4.72,2.05,30.39
7/2/2003,285,4.86,2.08,30.28
7/2/2003,300,4.96,2.14,30.2
7/2/2003,315,5.04,2.19,30.13
7/2/2003,330,5.08,2.24,30.07
7/2/2003,345,5.08,2.28,30.03
7/2/2003,360,5.03,2.35,29.99
7/2/2003,375,4.98,2.37,29.95
7/2/2003,390,4.86,2.39,29.91
7/2/2003,405,4.75,2.42,29.93
7/2/2003,420,4.64,2.44,29.93
7/2/2003,435,4.54,2.46,29.9
7/2/2003,450,4.46,2.48,29.87
7/2/2003,465,4.37,2.5,29.85
7/2/2003,480,4.31,2.52,29.84
7/2/2003,495,4.24,2.53,29.86
7/2/2003,510,4.16,2.53,29.84
7/2/2003,525,4.1,2.52,29.84
7/2/2003,540,4.04,2.49,29.88
7/2/2003,555,3.96,2.45,29.93
7/2/2003,570,3.88,2.42,29.97
7/2/2003,585,3.82,2.39,30.01
7/2/2003,600,3.76,2.35,30.04
7/2/2003,615,3.69,2.3,30.1
7/2/2003,630,3.64,2.25,30.2
7/2/2003,645,3.59,2.2,30.25
7/2/2003,660,3.57,2.11,30.28
7/2/2003,675,3.57,2.03,30.27
7/2/2003,690,3.6,1.98,30.3
7/2/2003,705,3.74,1.94,30.41
7/2/2003,720,3.83,1.89,30.56
7/2/2003,735,3.95,1.86,30.58
7/2/2003,750,4.09,1.83,30.64
7/2/2003,765,4.21,1.8,30.68
7/2/2003,780,4.37,1.78,30.87
7/2/2003,795,4.51,1.76,30.81
7/2/2003,810,4.64,1.76,30.64
7/2/2003,825,4.79,1.76,30.71
7/2/2003,840,4.93,1.79,30.85
7/2/2003,855,5.09,1.82,30.96
7/2/2003,870,5.22,1.87,31.18
7/2/2003,885,5.36,1.93,31.47
7/2/2003,900,5.49,2.13,31.71
7/2/2003,915,5.6,2.43,31.95
7/2/2003,930,5.68,2.96,32.06
7/2/2003,945,5.77,3.64,32.12
7/2/2003,960,5.83,4.49,32.19
7/2/2003,975,5.88,5.31,32.27
7/2/2003,990,5.89,6.05,32.32
7/2/2003,1005,5.89,6.71,32.33
7/2/2003,1020,5.85,7.26,32.33
7/2/2003,1035,5.78,7.73,32.34
7/2/2003,1050,5.7,8.02,32.34
7/2/2003,1065,5.61,8.15,32.27
7/2/2003,1080,5.51,8.18,32.1
7/2/2003,1095,5.4,8.21,32.19
7/2/2003,1110,5.29,8.25,32.26
7/2/2003,1125,5.17,8.29,32.2
7/2/2003,1140,5.06,8.35,32.24
7/2/2003,1155,4.95,8.43,31.94
7/2/2003,1170,4.84,8.48,31.77
7/2/2003,1185,4.72,8.5,31.85
7/2/2003,1200,4.61,8.53,31.86
7/2/2003,1215,4.5,8.53,31.78
7/2/2003,1230,4.38,8.53,31.66
7/2/2003,1245,4.29,8.49,31.46
7/2/2003,1260,4.18,8.29,31.46
7/2/2003,1275,4.09,7.69,31.41
7/2/2003,1290,4,7.19,31.38
7/2/2003,1305,3.92,6.28,31.3
7/2/2003,1320,3.82,5.5,31.3
7/2/2003,1335,3.74,5.02,31.27
7/2/2003,1350,3.67,4.83,31.26
7/2/2003,1365,3.59,4.72,31.22
7/2/2003,1380,3.52,4.64,31.17
7/2/2003,1395,3.45,4.58,31.1
7/2/2003,1410,3.38,4.52,31.02
7/2/2003,1425,3.32,4.39,30.98
7/2/2003,1440,3.27,4.2,30.87
7/3/2003,15,3.2,3.98,30.74
7/3/2003,30,3.15,3.77,30.65
7/3/2003,45,3.11,3.57,30.57
7/3/2003,60,3.06,3.4,30.52
7/3/2003,75,3.02,3.23,30.46
7/3/2003,90,2.98,3.08,30.41
7/3/2003,105,2.97,2.91,30.37
7/3/2003,120,2.97,2.77,30.32
7/3/2003,135,3.03,2.69,30.27
7/3/2003,150,3.11,2.63,30.24
7/3/2003,165,3.23,2.59,30.2
7/3/2003,180,3.37,2.55,30.16
7/3/2003,195,3.54,2.5,30.15
7/3/2003,210,3.71,2.47,30.16
7/3/2003,225,3.88,2.4,30.29
7/3/2003,240,4.05,2.36,30.6
7/3/2003,255,4.23,2.32,30.59
7/3/2003,270,4.4,2.31,30.58
7/3/2003,285,4.57,2.34,30.59
7/3/2003,300,4.74,2.4,30.63
7/3/2003,315,4.89,2.46,30.58
7/3/2003,330,5.02,2.5,30.48
7/3/2003,345,5.13,2.59,30.39
7/3/2003,360,5.21,2.69,30.32
7/3/2003,375,5.27,2.82,30.27
7/3/2003,390,5.3,2.99,30.24
7/3/2003,405,5.28,3.12,30.21
7/3/2003,420,5.19,3.16,30.18
7/3/2003,435,5.09,3.22,30.14
7/3/2003,450,4.97,3.24,30.13
7/3/2003,465,4.83,3.26,30.13
7/3/2003,480,4.72,3.29,30.13
7/3/2003,495,4.6,3.31,30.11
7/3/2003,510,4.5,3.34,30.05
7/3/2003,525,4.41,3.36,30
7/3/2003,540,4.32,3.37,29.97
7/3/2003,555,4.24,3.39,30.05
7/3/2003,570,4.15,3.4,30.18
7/3/2003,585,4.07,3.39,30.27
7/3/2003,600,3.98,3.35,30.32
7/3/2003,615,3.9,3.25,30.38
7/3/2003,630,3.83,3.12,30.4
7/3/2003,645,3.75,3.04,30.44
7/3/2003,660,3.68,2.94,30.46
7/3/2003,675,3.64,2.76,30.52
7/3/2003,690,3.56,2.65,30.51
7/3/2003,705,3.51,2.5,30.56
7/3/2003,720,3.47,2.4,30.63
7/3/2003,735,3.44,2.29,30.72
7/3/2003,750,3.47,2.21,30.84
7/3/2003,765,3.57,2.19,30.94
7/3/2003,780,3.65,2.13,31.18
7/3/2003,795,3.77,2.08,31.27
7/3/2003,810,3.92,2.02,31.58
7/3/2003,825,4.04,1.98,31.77
7/3/2003,840,4.19,1.97,31.56
7/3/2003,855,4.34,1.97,31.61
7/3/2003,870,4.49,1.97,31.37
7/3/2003,885,4.65,1.99,31.28
7/3/2003,900,4.8,2.01,31.27
7/3/2003,915,4.98,2.04,31.35
7/3/2003,930,5.12,2.08,31.46
7/3/2003,945,5.25,2.15,31.76
7/3/2003,960,5.38,2.27,32.14
7/3/2003,975,5.5,2.52,32.54
7/3/2003,990,5.6,2.95,32.83
7/3/2003,1005,5.68,3.58,32.96
7/3/2003,1020,5.73,4.29,32.99
7/3/2003,1035,5.76,5.13,33
7/3/2003,1050,5.77,5.81,32.99
7/3/2003,1065,5.73,6.3,32.94
7/3/2003,1080,5.68,6.68,32.92
7/3/2003,1095,5.57,6.89,32.9
7/3/2003,1110,5.47,7.01,32.89
7/3/2003,1125,5.36,7.03,32.82
7/3/2003,1140,5.24,7.05,32.83
7/3/2003,1155,5.11,7.07,32.83
7/3/2003,1170,5,7.11,32.84
7/3/2003,1185,4.88,7.14,32.7
7/3/2003,1200,4.77,7.16,32.54
7/3/2003,1215,4.66,7.17,32.37
7/3/2003,1230,4.55,7.18,32.39
7/3/2003,1245,4.44,7.19,32.26
7/3/2003,1260,4.33,7.13,31.98
7/3/2003,1275,4.23,6.88,31.85
7/3/2003,1290,4.13,6.66,31.81
7/3/2003,1305,4.04,6.24,31.71
7/3/2003,1320,3.95,5.83,31.61
7/3/2003,1335,3.86,5.47,31.41
7/3/2003,1350,3.77,4.74,31.41
7/3/2003,1365,3.69,4.19,31.29
7/3/2003,1380,3.61,3.98,31.21
7/3/2003,1395,3.53,3.87,31.11
7/3/2003,1410,3.47,3.73,31.04
7/3/2003,1425,3.4,3.57,30.94
7/3/2003,1440,3.33,3.42,30.82
7/4/2003,15,3.27,3.25,30.71
7/4/2003,30,3.21,3.07,30.61
7/4/2003,45,3.15,2.91,30.54
7/4/2003,60,3.1,2.76,30.48
7/4/2003,75,3.05,2.63,30.41
7/4/2003,90,3,2.5,30.37
7/4/2003,105,2.96,2.42,30.32
7/4/2003,120,2.92,2.35,30.27
7/4/2003,135,2.89,2.3,30.25
7/4/2003,150,2.88,2.24,30.22
7/4/2003,165,2.89,2.17,30.16
7/4/2003,180,2.96,2.12,30.11
7/4/2003,195,3.06,2.08,30.07
7/4/2003,210,3.18,2.06,30.1
7/4/2003,225,3.34,2.06,30.19
7/4/2003,240,3.5,2.04,30.08
7/4/2003,255,3.67,2.02,30.18
7/4/2003,270,3.83,2.01,30.28
7/4/2003,285,4,2.02,30.39
7/4/2003,300,4.18,2.03,30.29
7/4/2003,315,4.34,2.04,30.33
7/4/2003,330,4.51,2.06,30.34
7/4/2003,345,4.66,2.08,30.35
7/4/2003,360,4.8,2.13,30.32
7/4/2003,375,4.93,2.16,30.26
7/4/2003,390,5.03,2.24,30.21
7/4/2003,405,5.09,2.34,30.15
7/4/2003,420,5.11,2.4,30.12
7/4/2003,435,5.1,2.57,30.09
7/4/2003,450,5,2.58,30.09
7/4/2003,465,4.89,2.6,30.06
7/4/2003,480,4.77,2.62,30.08
7/4/2003,495,4.65,2.64,30.08
7/4/2003,510,4.53,2.67,30.09
7/4/2003,525,4.43,2.7,30.07
7/4/2003,540,4.34,2.72,30.01
7/4/2003,555,4.25,2.75,30.05
7/4/2003,570,4.17,2.76,30.09
7/4/2003,585,4.08,2.77,30.14
7/4/2003,600,4,2.77,30.18
7/4/2003,615,3.91,2.79,30.24
7/4/2003,630,3.83,2.76,30.3
7/4/2003,645,3.74,2.73,30.31
7/4/2003,660,3.67,2.66,30.32
7/4/2003,675,3.59,2.57,30.32
7/4/2003,690,3.54,2.46,30.33
7/4/2003,705,3.48,2.35,30.31
7/4/2003,720,3.42,2.24,30.31
7/4/2003,735,3.36,2.14,30.32
7/4/2003,750,3.32,2.07,30.28
7/4/2003,765,3.27,2,30.23
7/4/2003,780,3.23,1.95,30.2
7/4/2003,795,3.25,1.89,30.21
7/4/2003,810,3.25,1.85,30.23
7/4/2003,825,3.3,1.82,30.25
7/4/2003,840,3.44,1.8,30.31
7/4/2003,855,3.55,1.78,30.44
7/4/2003,870,3.66,1.75,30.57
7/4/2003,885,3.76,1.73,30.68
7/4/2003,900,3.88,1.72,30.74
7/4/2003,915,4.06,1.72,30.76
7/4/2003,930,4.15,1.72,31.06
7/4/2003,945,4.33,1.72,30.99
7/4/2003,960,4.47,1.74,31.03
7/4/2003,975,4.62,1.75,30.89
7/4/2003,990,4.77,1.76,30.91
7/4/2003,1005,4.93,1.79,31.06
7/4/2003,1020,5.08,1.84,31.31
7/4/2003,1035,5.19,1.9,31.52
7/4/2003,1050,5.31,2.01,31.7
7/4/2003,1065,5.39,2.28,31.9
7/4/2003,1080,5.48,2.69,32.04
7/4/2003,1095,5.53,3.24,32.13
7/4/2003,1110,5.56,3.94,32.18
7/4/2003,1125,5.57,4.65,32.2
7/4/2003,1140,5.52,5.12,32.22
7/4/2003,1155,5.42,5.32,32.25
7/4/2003,1170,5.33,5.41,32.24
7/4/2003,1185,5.21,5.44,32.25
7/4/2003,1200,5.07,5.46,32.21
7/4/2003,1215,4.94,5.5,32.23
7/4/2003,1230,4.81,5.59,32.23
7/4/2003,1245,4.69,5.71,32.02
7/4/2003,1260,4.58,5.82,31.92
7/4/2003,1275,4.47,5.89,31.76
7/4/2003,1290,4.36,5.96,31.62
7/4/2003,1305,4.27,6.01,31.4
7/4/2003,1320,4.16,6.04,31.17
7/4/2003,1335,4.07,5.94,31.04
7/4/2003,1350,3.98,5.72,31.01
7/4/2003,1365,3.89,5.38,31.01
7/4/2003,1380,3.8,5.04,31.02
7/4/2003,1395,3.71,4.78,30.97
7/4/2003,1410,3.62,4.04,30.8
7/4/2003,1425,3.54,3.48,30.65
7/4/2003,1440,3.47,3.23,30.55
7/5/2003,15,3.39,3.06,30.49
7/5/2003,30,3.32,2.87,30.43
7/5/2003,45,3.26,2.76,30.36
7/5/2003,60,3.19,2.64,30.28
7/5/2003,75,3.13,2.52,30.21
7/5/2003,90,3.08,2.38,30.16
7/5/2003,105,3.02,2.29,30.12
7/5/2003,120,2.98,2.25,30.09
7/5/2003,135,2.92,2.2,30.04
7/5/2003,150,2.88,2.17,30
7/5/2003,165,2.84,2.11,29.97
7/5/2003,180,2.81,2.05,29.95
7/5/2003,195,2.8,2,29.9
7/5/2003,210,2.81,1.97,29.85
7/5/2003,225,2.87,1.92,29.78
7/5/2003,240,2.96,1.91,29.74
7/5/2003,255,3.08,1.89,29.74
7/5/2003,270,3.23,1.89,29.88
7/5/2003,285,3.38,1.9,29.9
7/5/2003,300,3.53,1.9,29.86
7/5/2003,315,3.68,1.9,29.9
7/5/2003,330,3.85,1.9,30.01
7/5/2003,345,4,1.91,29.93
7/5/2003,360,4.17,1.91,29.94
7/5/2003,375,4.33,1.92,29.87
7/5/2003,390,4.48,1.93,29.89
7/5/2003,405,4.63,1.95,29.92
7/5/2003,420,4.77,2.01,29.91
7/5/2003,435,4.88,2.06,29.89
7/5/2003,450,4.96,2.17,29.86
7/5/2003,465,5,2.23,29.86
7/5/2003,480,4.98,2.29,29.87
7/5/2003,495,4.91,2.33,29.89
7/5/2003,510,4.81,2.36,29.86
7/5/2003,525,4.71,2.37,29.86
7/5/2003,540,4.57,2.38,29.89
7/5/2003,555,4.45,2.4,29.91
7/5/2003,570,4.35,2.44,29.91
7/5/2003,585,4.25,2.47,29.85
7/5/2003,600,4.16,2.5,29.82
7/5/2003,615,4.07,2.52,29.83
7/5/2003,630,3.99,2.54,29.83
7/5/2003,645,3.92,2.56,29.83
7/5/2003,660,3.82,2.57,29.88
7/5/2003,675,3.73,2.56,29.97
7/5/2003,690,3.66,2.5,30.01
7/5/2003,705,3.58,2.39,29.99
7/5/2003,720,3.51,2.28,29.98
7/5/2003,735,3.43,2.21,29.98
7/5/2003,750,3.36,2.16,29.97
7/5/2003,765,3.29,2.06,29.97
7/5/2003,780,3.24,1.96,29.94
7/5/2003,795,3.19,1.93,29.88
7/5/2003,810,3.16,1.86,29.79
7/5/2003,825,3.16,1.82,29.71
7/5/2003,840,3.08,1.8,29.7
7/5/2003,855,3.05,1.78,29.74
7/5/2003,870,3.07,1.76,29.78
7/5/2003,885,3.13,1.75,29.89
7/5/2003,900,3.18,1.74,29.98
7/5/2003,915,3.19,1.73,29.95
7/5/2003,930,3.24,1.73,29.85
7/5/2003,945,3.37,1.73,29.84
7/5/2003,960,3.5,1.73,29.85
7/5/2003,975,3.62,1.73,29.85
7/5/2003,990,3.76,1.72,29.86
7/5/2003,1005,3.92,1.7,29.91
7/5/2003,1020,4.05,1.71,29.95
7/5/2003,1035,4.21,1.71,29.97
7/5/2003,1050,4.39,1.72,30
7/5/2003,1065,4.54,1.74,30.01
7/5/2003,1080,4.68,1.74,30.01
7/5/2003,1095,4.79,1.76,30.07
7/5/2003,1110,4.89,1.79,30.14
7/5/2003,1125,4.97,1.83,30.22
7/5/2003,1140,5.02,1.87,30.29
7/5/2003,1155,5.03,1.94,30.31
7/5/2003,1170,5.03,1.98,30.32
7/5/2003,1185,4.97,2.01,30.31
7/5/2003,1200,4.92,2.02,30.19
7/5/2003,1215,4.76,2.03,30.23
7/5/2003,1230,4.67,2.04,30.25
7/5/2003,1245,4.55,2.05,30.24
7/5/2003,1260,4.44,2.07,30.24
7/5/2003,1275,4.35,2.09,30.1
7/5/2003,1290,4.27,2.13,29.96
7/5/2003,1305,4.19,2.16,29.87
7/5/2003,1320,4.11,2.18,29.75
7/5/2003,1335,4.03,2.21,29.64
7/5/2003,1350,3.95,2.22,29.62
7/5/2003,1365,3.87,2.18,29.59
7/5/2003,1380,3.78,2.13,29.57
7/5/2003,1395,3.69,2.06,29.54
7/5/2003,1410,3.61,2,29.5
7/5/2003,1425,3.54,1.94,29.44
7/5/2003,1440,3.47,1.86,29.38
7/6/2003,15,3.4,1.78,29.32
7/6/2003,30,3.33,1.74,29.26
7/6/2003,45,3.26,1.71,29.21
7/6/2003,60,3.2,1.68,29.16
7/6/2003,75,3.14,1.66,29.11
7/6/2003,90,3.08,1.65,29.06
7/6/2003,105,3.02,1.65,29
7/6/2003,120,2.98,1.65,28.95
7/6/2003,135,2.92,1.63,28.9
7/6/2003,150,2.88,1.62,28.85
7/6/2003,165,2.84,1.62,28.82
7/6/2003,180,2.8,1.61,28.81
7/6/2003,195,2.76,1.61,28.81
7/6/2003,210,2.73,1.61,28.79
7/6/2003,225,2.71,1.62,28.73
7/6/2003,240,2.71,1.62,28.68
7/6/2003,255,2.74,1.62,28.63
7/6/2003,270,2.81,1.62,28.6
7/6/2003,285,2.91,1.62,28.57
7/6/2003,300,3.02,1.63,28.55
7/6/2003,315,3.16,1.63,28.63
7/6/2003,330,3.31,1.63,28.65
7/6/2003,345,3.46,1.64,28.66
7/6/2003,360,3.62,1.64,28.82
7/6/2003,375,3.79,1.65,28.82
7/6/2003,390,3.96,1.66,28.68
7/6/2003,405,4.13,1.67,28.65
7/6/2003,420,4.29,1.69,28.71
7/6/2003,435,4.45,1.72,28.78
7/6/2003,450,4.59,1.73,28.78
7/6/2003,465,4.72,1.77,28.78
7/6/2003,480,4.84,1.84,28.78
7/6/2003,495,4.93,1.9,28.8
7/6/2003,510,4.99,1.98,28.83
7/6/2003,525,5,2.08,28.87
7/6/2003,540,4.97,2.19,28.92
7/6/2003,555,4.84,2.23,28.96
7/6/2003,570,4.72,2.26,29
7/6/2003,585,4.59,2.27,29
7/6/2003,600,4.5,2.29,29
7/6/2003,615,4.38,2.32,29.01
7/6/2003,630,4.28,2.38,29.12
7/6/2003,645,4.21,2.41,29.15
7/6/2003,660,4.12,2.44,29.17
7/6/2003,675,4.05,2.46,29.23
7/6/2003,690,3.96,2.48,29.3
7/6/2003,705,3.88,2.47,29.34
7/6/2003,720,3.8,2.45,29.4
7/6/2003,735,3.71,2.44,29.49
7/6/2003,750,3.65,2.4,29.57
7/6/2003,765,3.57,2.33,29.56
7/6/2003,780,3.49,2.24,29.62
7/6/2003,795,3.44,2.16,29.6
7/6/2003,810,3.38,2.01,29.58
7/6/2003,825,3.33,1.88,29.63
7/6/2003,840,3.27,1.79,29.68
7/6/2003,855,3.21,1.73,29.71
7/6/2003,870,3.17,1.69,29.76
7/6/2003,885,3.12,1.65,29.87
7/6/2003,900,3.07,1.63,29.95
7/6/2003,915,3.03,1.62,30.07
7/6/2003,930,3,1.61,30.11
7/6/2003,945,2.98,1.6,30.13
7/6/2003,960,3.05,1.6,30.07
7/6/2003,975,3.13,1.61,30.06
7/6/2003,990,3.22,1.61,30.07
7/6/2003,1005,3.35,1.61,30.11
7/6/2003,1020,3.48,1.61,30.13
7/6/2003,1035,3.6,1.61,30.17
7/6/2003,1050,3.73,1.61,30.18
7/6/2003,1065,3.86,1.61,30.23
7/6/2003,1080,4,1.62,30.3
7/6/2003,1095,4.14,1.62,30.31
7/6/2003,1110,4.27,1.62,30.26
7/6/2003,1125,4.4,1.64,30.28
7/6/2003,1140,4.55,1.65,30.27
7/6/2003,1155,4.68,1.68,30.3
7/6/2003,1170,4.79,1.69,30.37
7/6/2003,1185,4.9,1.73,30.54
7/6/2003,1200,4.99,1.8,30.69
7/6/2003,1215,5.04,1.85,30.79
7/6/2003,1230,5.08,1.92,30.85
7/6/2003,1245,5.07,1.97,30.88
7/6/2003,1260,5,2.01,30.91
7/6/2003,1275,4.95,2.04,30.9
7/6/2003,1290,4.88,2.05,30.76
7/6/2003,1305,4.77,2.08,30.72
7/6/2003,1320,4.65,2.08,30.77
7/6/2003,1335,4.53,2.11,30.84
7/6/2003,1350,4.43,2.13,30.75
7/6/2003,1365,4.33,2.16,30.58
7/6/2003,1380,4.25,2.21,30.39
7/6/2003,1395,4.16,2.27,30.26
7/6/2003,1410,4.08,2.27,30.14
7/6/2003,1425,3.99,2.18,30.06
7/6/2003,1440,3.91,2.1,30
7/7/2003,15,3.82,2.01,29.96
7/7/2003,30,3.74,1.96,29.94
7/7/2003,45,3.65,1.94,29.91
7/7/2003,60,3.58,1.91,29.88
7/7/2003,75,3.5,1.89,29.86
7/7/2003,90,3.43,1.88,29.82
7/7/2003,105,3.36,1.85,29.76
7/7/2003,120,3.29,1.8,29.7
7/7/2003,135,3.23,1.76,29.66
7/7/2003,150,3.17,1.71,29.61
7/7/2003,165,3.11,1.69,29.58
7/7/2003,180,3.06,1.68,29.55
7/7/2003,195,3,1.68,29.51
7/7/2003,210,2.96,1.68,29.47
7/7/2003,225,2.92,1.68,29.42
7/7/2003,240,2.89,1.68,29.39
7/7/2003,255,2.88,1.68,29.35
7/7/2003,270,2.92,1.68,29.32
7/7/2003,285,3,1.67,29.26
7/7/2003,300,3.08,1.66,29.23
7/7/2003,315,3.19,1.65,29.28
7/7/2003,330,3.32,1.66,29.25
7/7/2003,345,3.46,1.66,29.29
7/7/2003,360,3.59,1.66,29.32
7/7/2003,375,3.73,1.66,29.39
7/7/2003,390,3.89,1.67,29.37
7/7/2003,405,4.04,1.68,29.29
7/7/2003,420,4.2,1.69,29.27
7/7/2003,435,4.36,1.7,29.26
7/7/2003,450,4.52,1.71,29.27
7/7/2003,465,4.67,1.73,29.27
7/7/2003,480,4.81,1.8,29.23
7/7/2003,495,4.94,1.89,29.2
7/7/2003,510,5.03,2.01,29.2
7/7/2003,525,5.12,2.19,29.25
7/7/2003,540,5.19,2.44,29.31
7/7/2003,555,5.24,2.77,29.36
7/7/2003,570,5.25,3.04,29.39
7/7/2003,585,5.2,3.41,29.4
7/7/2003,600,5.11,3.52,29.39
7/7/2003,615,5.02,3.57,29.44
7/7/2003,630,4.9,3.59,29.47
7/7/2003,645,4.76,3.64,29.44
7/7/2003,660,4.63,3.76,29.46
7/7/2003,675,4.52,3.91,29.54
7/7/2003,690,4.42,4.09,29.55
7/7/2003,705,4.32,4.26,29.55
7/7/2003,720,4.24,4.41,29.64
7/7/2003,735,4.15,4.56,29.82
7/7/2003,750,4.06,4.68,29.87
7/7/2003,765,3.98,4.66,30.04
7/7/2003,780,3.9,4.66,30.11
7/7/2003,795,3.81,4.47,30.11
7/7/2003,810,3.73,4.11,30.15
7/7/2003,825,3.65,3.96,30.23
7/7/2003,840,3.58,3.79,30.29
7/7/2003,855,3.51,3.52,30.42
7/7/2003,870,3.45,3.22,30.49
7/7/2003,885,3.37,2.95,30.59
7/7/2003,900,3.31,2.52,30.71
7/7/2003,915,3.27,2.23,30.75
7/7/2003,930,3.21,2.07,30.77
7/7/2003,945,3.16,1.95,30.7
7/7/2003,960,3.09,1.86,30.67
7/7/2003,975,3.05,1.79,30.71
7/7/2003,990,3.01,1.73,30.75
7/7/2003,1005,2.97,1.68,30.77
7/7/2003,1020,2.95,1.65,30.77
7/7/2003,1035,2.94,1.62,30.74
7/7/2003,1050,2.99,1.6,30.78
7/7/2003,1065,3.05,1.58,30.81
7/7/2003,1080,3.14,1.58,30.81
7/7/2003,1095,3.28,1.58,30.89
7/7/2003,1110,3.38,1.57,30.96
7/7/2003,1125,3.49,1.58,30.99
7/7/2003,1140,3.63,1.57,30.96
7/7/2003,1155,3.74,1.57,31.01
7/7/2003,1170,3.87,1.58,30.97
7/7/2003,1185,3.98,1.58,30.9
7/7/2003,1200,4.12,1.58,30.93
7/7/2003,1215,4.24,1.59,30.91
7/7/2003,1230,4.37,1.6,30.92
7/7/2003,1245,4.51,1.62,30.89
7/7/2003,1260,4.62,1.65,30.86
7/7/2003,1275,4.71,1.7,30.82
7/7/2003,1290,4.8,1.73,30.77
7/7/2003,1305,4.86,1.79,30.73
7/7/2003,1320,4.89,1.85,30.71
7/7/2003,1335,4.88,1.88,30.68
7/7/2003,1350,4.83,1.91,30.65
7/7/2003,1365,4.8,1.94,30.63
7/7/2003,1380,4.72,1.94,30.57
7/7/2003,1395,4.61,1.95,30.59
7/7/2003,1410,4.51,1.96,30.63
7/7/2003,1425,4.44,1.99,30.58
7/7/2003,1440,4.32,2.04,30.59
7/8/2003,15,4.24,2.09,30.48
7/8/2003,30,4.17,2.16,30.4
7/8/2003,45,4.09,2.25,30.38
7/8/2003,60,4.03,2.19,30.34
7/8/2003,75,3.95,2.04,30.27
7/8/2003,90,3.87,1.94,30.28
7/8/2003,105,3.78,1.87,30.32
7/8/2003,120,3.69,1.82,30.33
7/8/2003,135,3.61,1.8,30.33
7/8/2003,150,3.53,1.78,30.31
7/8/2003,165,3.47,1.75,30.29
7/8/2003,180,3.39,1.71,30.26
7/8/2003,195,3.32,1.68,30.21
7/8/2003,210,3.26,1.64,30.16
7/8/2003,225,3.19,1.62,30.12
7/8/2003,240,3.13,1.61,30.09
7/8/2003,255,3.08,1.61,30.05
7/8/2003,270,3.04,1.61,30.01
7/8/2003,285,3.01,1.61,29.97
7/8/2003,300,3,1.61,29.94
7/8/2003,315,3.04,1.61,29.88
7/8/2003,330,3.11,1.62,29.84
7/8/2003,345,3.19,1.62,29.8
7/8/2003,360,3.3,1.62,29.78
7/8/2003,375,3.42,1.62,29.79
7/8/2003,390,3.53,1.63,29.81
7/8/2003,405,3.65,1.63,29.81
7/8/2003,420,3.79,1.63,29.84
7/8/2003,435,3.93,1.63,29.84
7/8/2003,450,4.06,1.63,29.81
7/8/2003,465,4.2,1.64,29.81
7/8/2003,480,4.36,1.64,29.81
7/8/2003,495,4.51,1.65,29.85
7/8/2003,510,4.65,1.68,29.87
7/8/2003,525,4.79,1.71,29.87
7/8/2003,540,4.92,1.78,29.86
7/8/2003,555,5.03,1.93,29.82
7/8/2003,570,5.13,2.06,29.8
7/8/2003,585,5.2,2.33,29.81
7/8/2003,600,5.26,2.65,29.84
7/8/2003,615,5.3,3.12,29.89
7/8/2003,630,5.3,3.5,29.95
7/8/2003,645,5.26,3.77,29.98
7/8/2003,660,5.2,3.87,30.04
7/8/2003,675,5.09,3.91,30.23
7/8/2003,690,4.95,4.1,30.22
7/8/2003,705,4.8,4.97,30.15
7/8/2003,720,4.66,5.73,30.15
7/8/2003,735,4.56,6.14,30.3
7/8/2003,750,4.44,6.44,30.36
7/8/2003,765,4.35,6.6,30.47
7/8/2003,780,4.26,6.57,30.55
7/8/2003,795,4.16,6.39,30.56
7/8/2003,810,4.08,6.07,30.86
7/8/2003,825,3.99,5.63,30.96
7/8/2003,840,3.9,5.22,31.13
7/8/2003,855,3.81,4.95,31.2
7/8/2003,870,3.73,4.6,31.25
7/8/2003,885,3.64,4.32,31.34
7/8/2003,900,3.56,3.93,31.53
7/8/2003,915,3.48,3.54,31.71
7/8/2003,930,3.4,3.05,31.78
7/8/2003,945,3.33,2.66,31.7
7/8/2003,960,3.27,2.42,31.66
7/8/2003,975,3.2,2.19,31.63
7/8/2003,990,3.14,2.03,31.67
7/8/2003,1005,3.08,1.88,31.67
7/8/2003,1020,3.02,1.8,31.68
7/8/2003,1035,2.97,1.75,31.71
7/8/2003,1050,2.92,1.7,31.7
7/8/2003,1065,2.88,1.67,31.67
7/8/2003,1080,2.84,1.64,31.64
7/8/2003,1095,2.81,1.61,31.64
7/8/2003,1110,2.8,1.59,31.64
7/8/2003,1125,2.82,1.58,31.64
7/8/2003,1140,2.87,1.58,31.62
7/8/2003,1155,2.91,1.58,31.57
7/8/2003,1170,3.05,1.59,31.54
7/8/2003,1185,3.21,1.59,31.52
7/8/2003,1200,3.28,1.58,31.54
7/8/2003,1215,3.43,1.58,31.63
7/8/2003,1230,3.55,1.59,31.7
7/8/2003,1245,3.67,1.59,31.79
7/8/2003,1260,3.8,1.59,31.76
7/8/2003,1275,3.95,1.6,31.6
7/8/2003,1290,4.08,1.61,31.6
7/8/2003,1305,4.2,1.61,31.55
7/8/2003,1320,4.34,1.63,31.54
7/8/2003,1335,4.47,1.67,31.54
7/8/2003,1350,4.59,1.73,31.4
7/8/2003,1365,4.69,1.81,31.21
7/8/2003,1380,4.77,1.86,31.1
7/8/2003,1395,4.83,1.93,31.05
7/8/2003,1410,4.83,1.99,31
7/8/2003,1425,4.79,2.03,31
7/8/2003,1440,4.71,2.04,31.01
7/9/2003,15,4.6,2.05,30.94
7/9/2003,30,4.49,2.07,30.96
7/9/2003,45,4.39,2.11,30.97
7/9/2003,60,4.3,2.17,30.94
7/9/2003,75,4.22,2.26,30.88
7/9/2003,90,4.14,2.38,30.88
7/9/2003,105,4.07,2.49,30.89
7/9/2003,120,4,2.44,30.87
7/9/2003,135,3.93,2.25,30.79
7/9/2003,150,3.85,2.07,30.77
7/9/2003,165,3.77,1.93,30.79
7/9/2003,180,3.7,1.85,30.81
7/9/2003,195,3.63,1.79,30.81
7/9/2003,210,3.56,1.75,30.78
7/9/2003,225,3.49,1.71,30.76
7/9/2003,240,3.42,1.68,30.73
7/9/2003,255,3.36,1.68,30.69
7/9/2003,270,3.3,1.66,30.65
7/9/2003,285,3.25,1.64,30.6
7/9/2003,300,3.19,1.62,30.56
7/9/2003,315,3.14,1.61,30.51
7/9/2003,330,3.11,1.61,30.45
7/9/2003,345,3.08,1.6,30.4
7/9/2003,360,3.07,1.6,30.34
7/9/2003,375,3.1,1.61,30.29
7/9/2003,390,3.17,1.61,30.25
7/9/2003,405,3.24,1.61,30.2
7/9/2003,420,3.34,1.61,30.17
7/9/2003,435,3.46,1.61,30.18
7/9/2003,450,3.57,1.61,30.21
7/9/2003,465,3.69,1.61,30.22
7/9/2003,480,3.84,1.61,30.3
7/9/2003,495,3.96,1.61,30.3
7/9/2003,510,4.1,1.62,30.31
7/9/2003,525,4.23,1.62,30.36
7/9/2003,540,4.38,1.64,30.39
7/9/2003,555,4.54,1.65,30.43
7/9/2003,570,4.68,1.69,30.48
7/9/2003,585,4.82,1.76,30.47
7/9/2003,600,4.96,1.92,30.44
7/9/2003,615,5.07,2.21,30.42
7/9/2003,630,5.16,2.61,30.43
7/9/2003,645,5.22,3.26,30.46
7/9/2003,660,5.26,3.89,30.52
7/9/2003,675,5.27,4.44,30.64
7/9/2003,690,5.24,4.81,30.73
7/9/2003,705,5.16,5.02,30.86
7/9/2003,720,5.04,5.06,30.99
7/9/2003,735,4.92,5.09,31
7/9/2003,750,4.78,5.17,30.96
7/9/2003,765,4.66,5.39,31.01
7/9/2003,780,4.53,5.7,31.08
7/9/2003,795,4.42,5.99,31.08
7/9/2003,810,4.33,6.22,31.01
7/9/2003,825,4.22,6.33,31.14
7/9/2003,840,4.12,6.24,31.26
7/9/2003,855,4.04,6.16,31.22
7/9/2003,870,3.93,5.7,31.51
7/9/2003,885,3.84,5.22,31.54
7/9/2003,900,3.76,4.63,31.55
7/9/2003,915,3.66,4.23,31.62
7/9/2003,930,3.58,4.03,31.62
7/9/2003,945,3.5,3.57,31.69
7/9/2003,960,3.42,3.02,31.85
7/9/2003,975,3.35,2.47,31.94
7/9/2003,990,3.27,2.25,31.96
7/9/2003,1005,3.2,2.07,31.99
7/9/2003,1020,3.14,1.88,32
7/9/2003,1035,3.08,1.77,31.99
7/9/2003,1050,3.03,1.71,32
7/9/2003,1065,2.97,1.64,32
7/9/2003,1080,2.92,1.61,31.99
7/9/2003,1095,2.87,1.6,31.94
7/9/2003,1110,2.82,1.58,31.9
7/9/2003,1125,2.78,1.54,31.88
7/9/2003,1140,2.74,1.51,31.82
7/9/2003,1155,2.7,1.49,31.78
7/9/2003,1170,2.66,1.48,31.74
7/9/2003,1185,2.64,1.48,31.67
7/9/2003,1200,2.63,1.48,31.64
7/9/2003,1215,2.62,1.48,31.61
7/9/2003,1230,2.67,1.48,31.57
7/9/2003,1245,2.76,1.49,31.55
7/9/2003,1260,2.86,1.49,31.58
7/9/2003,1275,3,1.49,31.57
7/9/2003,1290,3.16,1.49,31.7
7/9/2003,1305,3.31,1.5,31.78
7/9/2003,1320,3.47,1.51,31.9
7/9/2003,1335,3.63,1.51,31.89
7/9/2003,1350,3.81,1.54,31.84
7/9/2003,1365,3.98,1.56,31.8
7/9/2003,1380,4.15,1.6,31.78
7/9/2003,1395,4.3,1.65,31.76
7/9/2003,1410,4.46,1.7,31.62
7/9/2003,1425,4.61,1.78,31.4
7/9/2003,1440,4.75,1.9,31.21
7/10/2003,15,4.86,2.03,31.11
7/10/2003,30,4.95,2.23,31.02
7/10/2003,45,5,2.52,30.95
7/10/2003,60,5.01,2.71,30.9
7/10/2003,75,4.97,2.84,30.87
7/10/2003,90,4.86,2.89,30.82
7/10/2003,105,4.75,2.91,30.79
7/10/2003,120,4.61,3,30.79
7/10/2003,135,4.49,3.19,30.8
7/10/2003,150,4.38,3.45,30.74
7/10/2003,165,4.28,3.7,30.72
7/10/2003,180,4.19,3.92,30.79
7/10/2003,195,4.11,3.74,30.8
7/10/2003,210,4.03,3.52,30.8
7/10/2003,225,3.94,3.28,30.86
7/10/2003,240,3.86,2.87,30.9
7/10/2003,255,3.78,2.73,30.88
7/10/2003,270,3.69,2.62,30.89
7/10/2003,285,3.61,2.48,30.89
7/10/2003,300,3.54,2.35,30.86
7/10/2003,315,3.47,2.28,30.84
7/10/2003,330,3.4,2.23,30.84
7/10/2003,345,3.34,2.18,30.86
7/10/2003,360,3.28,2.1,30.81
7/10/2003,375,3.23,2.01,30.72
7/10/2003,390,3.18,1.94,30.63
7/10/2003,405,3.14,1.88,30.58
7/10/2003,420,3.12,1.81,30.53
7/10/2003,435,3.13,1.79,30.49
7/10/2003,450,3.23,1.76,30.44
7/10/2003,465,3.35,1.76,30.42
7/10/2003,480,3.45,1.75,30.42
7/10/2003,495,3.59,1.74,30.47
7/10/2003,510,3.73,1.73,30.53
7/10/2003,525,3.88,1.72,30.56
7/10/2003,540,4.02,1.72,30.59
7/10/2003,555,4.17,1.72,30.65
7/10/2003,570,4.32,1.74,30.7
7/10/2003,585,4.47,1.79,30.74
7/10/2003,600,4.64,1.82,30.77
7/10/2003,615,4.81,1.96,30.78
7/10/2003,630,4.98,2.25,30.76
7/10/2003,645,5.12,2.95,30.76
7/10/2003,660,5.25,3.9,30.77
7/10/2003,675,5.37,5.44,30.76
7/10/2003,690,5.46,7.02,30.75
7/10/2003,705,5.55,8.39,30.77
7/10/2003,720,5.6,9.36,30.82
7/10/2003,735,5.6,9.9,30.87
7/10/2003,750,5.57,10.4,30.96
7/10/2003,765,5.5,10.58,31.02
7/10/2003,780,5.4,10.65,31.06
7/10/2003,795,5.28,10.62,31.22
7/10/2003,810,5.15,10.62,31.21
7/10/2003,825,5.02,10.63,31.17
7/10/2003,840,4.87,10.7,31.17
7/10/2003,855,4.73,10.76,31.18
7/10/2003,870,4.61,10.8,31.23
7/10/2003,885,4.49,10.71,31.31
7/10/2003,900,4.38,10.52,31.33
7/10/2003,915,4.28,10.27,31.4
7/10/2003,930,4.17,9.96,31.46
7/10/2003,945,4.07,9.38,31.49
7/10/2003,960,3.96,8.99,31.51
7/10/2003,975,3.87,8.44,31.55
7/10/2003,990,3.78,8.03,31.57
7/10/2003,1005,3.68,7.56,31.62
7/10/2003,1020,3.6,6.45,31.7
7/10/2003,1035,3.51,5.37,31.89
7/10/2003,1050,3.45,4.64,32.05
7/10/2003,1065,3.36,4.31,32.1
7/10/2003,1080,3.29,4.22,32.15
7/10/2003,1095,3.23,4.19,32.08
7/10/2003,1110,3.17,4,32.05
7/10/2003,1125,3.1,3.59,32.04
7/10/2003,1140,3.05,3.47,31.99
7/10/2003,1155,2.99,3.3,31.98
7/10/2003,1170,2.94,3.09,31.98
7/10/2003,1185,2.9,2.8,31.92
7/10/2003,1200,2.84,2.57,31.86
7/10/2003,1215,2.8,2.44,31.8
7/10/2003,1230,2.76,2.29,31.74
7/10/2003,1245,2.72,2.14,31.69
7/10/2003,1260,2.68,2.06,31.64
7/10/2003,1275,2.66,1.97,31.62
7/10/2003,1290,2.64,1.94,31.58
7/10/2003,1305,2.66,1.92,31.55
7/10/2003,1320,2.72,1.89,31.46
7/10/2003,1335,2.81,1.86,31.43
7/10/2003,1350,2.92,1.85,31.38
7/10/2003,1365,3.08,1.85,31.34
7/10/2003,1380,3.24,1.82,31.36
7/10/2003,1395,3.39,1.81,31.4
7/10/2003,1410,3.55,1.81,31.61
7/10/2003,1425,3.72,1.82,31.55
7/10/2003,1440,3.9,1.83,31.6
7/11/2003,15,4.08,1.84,31.61
7/11/2003,30,4.25,1.85,31.67
7/11/2003,45,4.43,1.9,31.65
7/11/2003,60,4.59,2.01,31.4
7/11/2003,75,4.73,2.22,31.21
7/11/2003,90,4.86,2.63,31.08
7/11/2003,105,4.96,3.06,30.98
7/11/2003,120,5,3.55,30.87
7/11/2003,135,5.02,3.98,30.78
7/11/2003,150,4.98,4.26,30.73
7/11/2003,165,4.9,4.37,30.7
7/11/2003,180,4.79,4.4,30.68
7/11/2003,195,4.65,4.44,30.67
7/11/2003,210,4.53,4.52,30.68
7/11/2003,225,4.43,4.66,30.67
7/11/2003,240,4.33,4.79,30.67
7/11/2003,255,4.24,4.9,30.69
7/11/2003,270,4.15,4.76,30.74
7/11/2003,285,4.06,4.71,30.69
7/11/2003,300,3.97,4.55,30.74
7/11/2003,315,3.89,4.14,30.76
7/11/2003,330,3.81,3.7,30.79
7/11/2003,345,3.73,3.46,30.77
7/11/2003,360,3.64,3.22,30.79
7/11/2003,375,3.57,3.11,30.78
7/11/2003,390,3.51,2.95,30.76
7/11/2003,405,3.44,2.82,30.73
7/11/2003,420,3.39,2.69,30.71
7/11/2003,435,3.34,2.52,30.68
7/11/2003,450,3.31,2.45,30.64
7/11/2003,465,3.31,2.29,30.58
7/11/2003,480,3.34,2.21,30.55
7/11/2003,495,3.42,2.13,30.54
7/11/2003,510,3.53,2.09,30.54
7/11/2003,525,3.65,2.05,30.54
7/11/2003,540,3.8,2,30.57
7/11/2003,555,3.94,2,30.6
7/11/2003,570,4.08,2,30.64
7/11/2003,585,4.22,2,30.67
7/11/2003,600,4.38,2.02,30.73
7/11/2003,615,4.55,2.08,30.79
7/11/2003,630,4.72,2.18,30.84
7/11/2003,645,4.89,2.37,30.89
7/11/2003,660,5.07,2.9,30.87
7/11/2003,675,5.22,4.14,30.88
7/11/2003,690,5.37,5.97,30.92
7/11/2003,705,5.5,8.2,30.91
7/11/2003,720,5.61,10.12,30.94
7/11/2003,735,5.71,11.27,31.07
7/11/2003,750,5.78,12.09,31.2
7/11/2003,765,5.83,12.68,31.28
7/11/2003,780,5.84,13.12,31.35
7/11/2003,795,5.81,13.43,31.43
7/11/2003,810,5.73,13.69,31.5
7/11/2003,825,5.65,13.84,31.55
7/11/2003,840,5.55,13.88,31.6
7/11/2003,855,5.42,13.86,31.8
7/11/2003,870,5.31,13.87,31.81
7/11/2003,885,5.2,13.83,31.72
7/11/2003,900,5.05,13.82,31.72
7/11/2003,915,4.93,13.82,31.7
7/11/2003,930,4.81,13.83,31.77
7/11/2003,945,4.69,13.79,31.83
7/11/2003,960,4.59,13.3,31.88
7/11/2003,975,4.47,12.95,31.91
7/11/2003,990,4.37,12.54,31.94
7/11/2003,1005,4.27,12.25,31.95
7/11/2003,1020,4.16,11.76,31.95
7/11/2003,1035,4.07,11.43,31.87
7/11/2003,1050,3.96,11.09,31.87
7/11/2003,1065,3.87,10.69,31.81
7/11/2003,1080,3.78,9.66,31.79
7/11/2003,1095,3.68,8.57,31.83
7/11/2003,1110,3.61,7.99,31.97
7/11/2003,1125,3.51,7.37,32.11
7/11/2003,1140,3.43,6.87,32.2
7/11/2003,1155,3.34,6.6,32.12
7/11/2003,1170,3.31,6.49,31.98
7/11/2003,1185,3.26,6.44,31.63
7/11/2003,1200,3.21,6.37,31.44
7/11/2003,1215,3.16,6.19,31.36
7/11/2003,1230,3.1,5.88,31.27
7/11/2003,1245,3.05,5.48,31.19
7/11/2003,1260,2.99,5.04,31.14
7/11/2003,1275,2.95,4.67,31.06
7/11/2003,1290,2.9,4.5,31
7/11/2003,1305,2.85,4.23,30.92
7/11/2003,1320,2.82,4,30.85
7/11/2003,1335,2.8,3.71,30.8
7/11/2003,1350,2.8,3.5,30.75
7/11/2003,1365,2.85,3.34,30.68
7/11/2003,1380,2.94,3.12,30.61
7/11/2003,1395,3.05,2.9,30.56
7/11/2003,1410,3.2,2.75,30.59
7/11/2003,1425,3.37,2.68,30.61
7/11/2003,1440,3.54,2.63,30.69
7/12/2003,15,3.71,2.63,30.9
7/12/2003,30,3.9,2.63,30.99
7/12/2003,45,4.09,2.64,30.97
7/12/2003,60,4.28,2.66,30.94
7/12/2003,75,4.48,2.75,30.94
7/12/2003,90,4.66,2.91,30.93
7/12/2003,105,4.83,3.14,30.83
7/12/2003,120,4.97,3.41,30.75
7/12/2003,135,5.09,3.76,30.67
7/12/2003,150,5.19,4.19,30.61
7/12/2003,165,5.26,4.72,30.55
7/12/2003,180,5.3,5.14,30.51
7/12/2003,195,5.29,5.45,30.48
7/12/2003,210,5.2,5.56,30.47
7/12/2003,225,5.07,5.94,30.44
7/12/2003,240,4.93,6.75,30.41
7/12/2003,255,4.78,7.81,30.42
7/12/2003,270,4.65,8.4,30.42
7/12/2003,285,4.54,8.68,30.41
7/12/2003,300,4.43,8.56,30.3
7/12/2003,315,4.33,8.03,30.22
7/12/2003,330,4.24,7.76,30.12
7/12/2003,345,4.15,7.43,30.1
7/12/2003,360,4.07,7.15,30.06
7/12/2003,375,3.98,6.69,30.11
7/12/2003,390,3.89,6.32,30.07
7/12/2003,405,3.81,5.92,29.94
7/12/2003,420,3.73,5.58,29.87
7/12/2003,435,3.64,5.32,29.8
7/12/2003,450,3.58,4.89,29.8
7/12/2003,465,3.52,4.21,29.87
7/12/2003,480,3.46,3.8,29.83
7/12/2003,495,3.41,3.47,29.79
7/12/2003,510,3.38,3.3,29.76
7/12/2003,525,3.37,3.17,29.71
7/12/2003,540,3.39,3.07,29.69
7/12/2003,555,3.45,2.97,29.69
7/12/2003,570,3.58,2.9,29.69
7/12/2003,585,3.7,2.85,29.72
7/12/2003,600,3.84,2.8,29.79
7/12/2003,615,3.99,2.74,29.81
7/12/2003,630,4.15,2.72,29.86
7/12/2003,645,4.3,2.73,29.96
7/12/2003,660,4.47,2.73,30
7/12/2003,675,4.64,2.75,30.11
7/12/2003,690,4.8,2.85,30.19
7/12/2003,705,4.98,3,30.28
7/12/2003,720,5.14,3.45,30.5
7/12/2003,735,5.29,4.62,30.59
7/12/2003,750,5.43,6.52,30.74
7/12/2003,765,5.56,8.59,30.83
7/12/2003,780,5.67,10.08,30.89
7/12/2003,795,5.76,11.32,30.99
7/12/2003,810,5.84,12.35,31.05
7/12/2003,825,5.88,13.09,31.11
7/12/2003,840,5.88,13.73,31.16
7/12/2003,855,5.84,14.15,31.2
7/12/2003,870,5.77,14.42,31.23
7/12/2003,885,5.68,14.59,31.28
7/12/2003,900,5.57,14.63,31.34
7/12/2003,915,5.46,14.64,31.47
7/12/2003,930,5.33,14.6,31.38
7/12/2003,945,5.2,14.58,31.35
7/12/2003,960,5.16,14.58,31.32
7/12/2003,975,4.94,14.59,31.21
7/12/2003,990,4.82,14.58,31.16
7/12/2003,1005,4.69,14.2,31.04
7/12/2003,1020,4.58,13.63,30.83
7/12/2003,1035,4.47,13.14,30.69
7/12/2003,1050,4.36,12.61,30.49
7/12/2003,1065,4.24,12.08,30.45
7/12/2003,1080,4.14,11.58,30.35
7/12/2003,1095,4.04,11.11,30.21
7/12/2003,1110,3.94,10.1,30.14
7/12/2003,1125,3.85,9.26,30.14
7/12/2003,1140,3.76,8.06,30.17
7/12/2003,1155,3.67,7.39,30.24
7/12/2003,1170,3.58,6.97,30.29
7/12/2003,1185,3.5,6.89,30.29
7/12/2003,1200,3.43,6.83,30.32
7/12/2003,1215,3.36,6.79,30.33
7/12/2003,1230,3.29,6.78,30.38
7/12/2003,1245,3.23,6.68,30.28
7/12/2003,1260,3.16,6.51,30.19
7/12/2003,1275,3.1,6.13,30.07
7/12/2003,1290,3.05,5.69,30.04
7/12/2003,1305,3,5.32,30.01
7/12/2003,1320,2.94,5.12,29.98
7/12/2003,1335,2.9,4.91,29.96
7/12/2003,1350,2.85,4.64,29.93
7/12/2003,1365,2.81,4.33,29.89
7/12/2003,1380,2.78,4.07,29.85
7/12/2003,1395,2.76,3.83,29.81
7/12/2003,1410,2.76,3.61,29.77
7/12/2003,1425,2.8,3.43,29.72
7/12/2003,1440,2.9,3.32,29.66
7/13/2003,15,3.02,3.21,29.6
7/13/2003,30,3.17,3.1,29.57
7/13/2003,45,3.35,2.97,29.57
7/13/2003,60,3.52,2.93,29.59
7/13/2003,75,3.69,2.92,29.88
7/13/2003,90,3.88,2.92,29.98
7/13/2003,105,4.06,2.92,29.99
7/13/2003,120,4.24,2.94,29.99
7/13/2003,135,4.42,3,29.99
7/13/2003,150,4.59,3.13,29.96
7/13/2003,165,4.75,3.39,29.88
7/13/2003,180,4.88,3.64,29.8
7/13/2003,195,4.99,4.06,29.74
7/13/2003,210,5.05,4.5,29.72
7/13/2003,225,5.08,4.86,29.71
7/13/2003,240,5.06,5.06,29.7
7/13/2003,255,5,5.18,29.68
7/13/2003,270,4.89,5.78,29.65
7/13/2003,285,4.76,6.41,29.56
7/13/2003,300,4.64,7.21,29.62
7/13/2003,315,4.53,7.61,29.6
7/13/2003,330,4.42,7.9,29.58
7/13/2003,345,4.32,7.98,29.5
7/13/2003,360,4.24,7.81,29.47
7/13/2003,375,4.15,7.45,29.47
7/13/2003,390,4.07,7.09,29.48
7/13/2003,405,3.98,6.74,29.46
7/13/2003,420,3.9,6.23,29.35
7/13/2003,435,3.81,5.59,29.29
7/13/2003,450,3.74,5.08,29.25
7/13/2003,465,3.66,4.77,29.24
7/13/2003,480,3.59,4.54,29.24
7/13/2003,495,3.52,4.17,29.28
7/13/2003,510,3.46,3.76,29.31
7/13/2003,525,3.41,3.45,29.31
7/13/2003,540,3.36,3.25,29.31
7/13/2003,555,3.35,3.14,29.33
7/13/2003,570,3.37,3.07,29.37
7/13/2003,585,3.46,2.98,29.43
7/13/2003,600,3.55,2.92,29.5
7/13/2003,615,3.66,2.9,29.54
7/13/2003,630,3.8,2.86,29.68
7/13/2003,645,3.95,2.85,29.78
7/13/2003,660,4.1,2.84,29.56
7/13/2003,675,4.26,2.83,30.11
7/13/2003,690,4.43,2.84,30.06
7/13/2003,705,4.61,2.85,30.12
7/13/2003,720,4.81,2.92,30.07
7/13/2003,735,5,3.11,30.17
7/13/2003,750,5.21,3.74,30.32
7/13/2003,765,5.35,5.03,30.45
7/13/2003,780,5.52,7.21,30.64
7/13/2003,795,5.64,9.04,30.74
7/13/2003,810,5.76,10.8,30.86
7/13/2003,825,5.86,12.19,30.95
7/13/2003,840,5.95,13.21,31.01
7/13/2003,855,6.04,13.98,31.04
7/13/2003,870,6.07,14.51,31.04
7/13/2003,885,6.06,14.74,31.07
7/13/2003,900,6.02,14.84,31.17
7/13/2003,915,5.96,15.02,31.16
7/13/2003,930,5.88,15.29,31.13
7/13/2003,945,5.77,15.43,31.17
7/13/2003,960,5.66,15.43,31.22
7/13/2003,975,5.55,15.43,31.19
7/13/2003,990,5.41,15.43,31.24
7/13/2003,1005,5.28,15.43,31.31
7/13/2003,1020,5.15,15.46,31.22
7/13/2003,1035,5.02,15.47,31.13
7/13/2003,1050,4.89,15.21,31.21
7/13/2003,1065,4.77,14.92,31.25
7/13/2003,1080,4.66,14.72,31.23
7/13/2003,1095,4.53,14.22,31.15
7/13/2003,1110,4.41,13.89,31.01
7/13/2003,1125,4.31,13.68,30.94
7/13/2003,1140,4.19,13.33,30.81
7/13/2003,1155,4.09,12.79,30.75
7/13/2003,1170,3.99,12.15,30.69
7/13/2003,1185,3.89,10.56,30.64
7/13/2003,1200,3.8,9.59,30.61
7/13/2003,1215,3.71,8.99,30.53
7/13/2003,1230,3.63,8.74,30.57
7/13/2003,1245,3.55,8.68,30.53
7/13/2003,1260,3.47,8.66,30.44
7/13/2003,1275,3.4,8.64,30.51
7/13/2003,1290,3.33,8.64,30.55
7/13/2003,1305,3.27,8.64,30.44
7/13/2003,1320,3.21,8.55,30.26
7/13/2003,1335,3.15,8.34,30.15
7/13/2003,1350,3.09,8.08,30.15
7/13/2003,1365,3.05,7.78,30.08
7/13/2003,1380,2.99,7.27,29.94
7/13/2003,1395,2.95,6.73,29.93
7/13/2003,1410,2.91,6.4,29.9
7/13/2003,1425,2.87,6.11,29.82
7/13/2003,1440,2.84,5.84,29.75
7/14/2003,15,2.83,5.58,29.69
7/14/2003,30,2.86,5.31,29.63
7/14/2003,45,2.95,5.08,29.58
7/14/2003,60,3.06,4.85,29.53
7/14/2003,75,3.21,4.6,29.59
7/14/2003,90,3.39,4.4,29.73
7/14/2003,105,3.58,4.29,29.8
7/14/2003,120,3.76,4.21,29.9
7/14/2003,135,3.95,4.21,30
7/14/2003,150,4.14,4.21,29.95
7/14/2003,165,4.33,4.23,29.96
7/14/2003,180,4.5,4.29,29.95
7/14/2003,195,4.65,4.43,29.95
7/14/2003,210,4.8,4.6,29.91
7/14/2003,225,4.93,4.82,29.86
7/14/2003,240,5.03,5.26,29.81
7/14/2003,255,5.1,5.78,29.79
7/14/2003,270,5.12,6.12,29.77
7/14/2003,285,5.11,6.27,29.73
7/14/2003,300,5.04,6.37,29.69
7/14/2003,315,4.93,6.95,29.66
7/14/2003,330,4.82,7.75,29.64
7/14/2003,345,4.69,8.38,29.65
7/14/2003,360,4.59,8.74,29.64
7/14/2003,375,4.48,9.03,29.63
7/14/2003,390,4.37,9.14,29.51
7/14/2003,405,4.29,9.09,29.44
7/14/2003,420,4.2,8.86,29.49
7/14/2003,435,4.12,8.56,29.52
7/14/2003,450,4.03,8.25,29.48
7/14/2003,465,3.95,7.86,29.42
7/14/2003,480,3.87,7.36,29.34
7/14/2003,495,3.79,6.7,29.31
7/14/2003,510,3.71,6.18,29.32
7/14/2003,525,3.63,5.76,29.33
7/14/2003,540,3.56,5.29,29.36
7/14/2003,555,3.5,4.82,29.38
7/14/2003,570,3.45,4.53,29.38
7/14/2003,585,3.39,4.3,29.39
7/14/2003,600,3.35,4.16,29.41
7/14/2003,615,3.34,4.03,29.44
7/14/2003,630,3.41,3.92,29.44
7/14/2003,645,3.53,3.8,29.54
7/14/2003,660,3.66,3.74,29.64
7/14/2003,675,3.82,3.66,29.74
7/14/2003,690,3.97,3.59,29.68
7/14/2003,705,4.12,3.55,29.52
7/14/2003,720,4.29,3.55,29.48
7/14/2003,735,4.46,3.54,29.6
7/14/2003,750,4.64,3.59,29.77
7/14/2003,765,4.81,3.66,29.9
7/14/2003,780,5,3.87,30.06
7/14/2003,795,5.18,4.2,30.2
7/14/2003,810,5.35,5.4,30.45
7/14/2003,825,5.52,7.56,30.55
7/14/2003,840,5.66,9.96,30.64
7/14/2003,855,5.78,11.56,30.82
7/14/2003,870,5.89,12.76,31
7/14/2003,885,5.98,14.05,31.09
7/14/2003,900,6.05,15.04,31.19
7/14/2003,915,6.1,15.78,31.23
7/14/2003,930,6.11,16.12,31.21
7/14/2003,945,6.08,16.3,31.17
7/14/2003,960,6.02,16.47,31.11
7/14/2003,975,5.94,16.58,31.02
7/14/2003,990,5.84,16.59,30.98
7/14/2003,1005,5.73,16.57,30.95
7/14/2003,1020,5.62,16.54,30.97
7/14/2003,1035,5.49,16.54,30.91
7/14/2003,1050,5.36,16.51,30.93
7/14/2003,1065,5.24,16.49,30.88
7/14/2003,1080,5.1,16.48,30.76
7/14/2003,1095,4.99,16.32,30.83
7/14/2003,1110,4.86,16.12,30.89
7/14/2003,1125,4.74,15.97,30.86
7/14/2003,1140,4.62,15.46,30.74
7/14/2003,1155,4.5,15.11,30.62
7/14/2003,1170,4.37,14.66,30.52
7/14/2003,1185,4.27,14.36,30.44
7/14/2003,1200,4.16,13.75,30.25
7/14/2003,1215,4.06,12.97,30.07
7/14/2003,1230,3.96,11.08,30.04
7/14/2003,1245,3.87,10.29,30.03
7/14/2003,1260,3.78,9.63,29.96
7/14/2003,1275,3.69,9.37,29.97
7/14/2003,1290,3.61,9.33,29.93
7/14/2003,1305,3.53,9.32,29.88
7/14/2003,1320,3.47,9.31,29.92
7/14/2003,1335,3.39,9.31,29.94
7/14/2003,1350,3.33,9.28,29.88
7/14/2003,1365,3.27,9.1,29.74
7/14/2003,1380,3.21,8.83,29.69
7/14/2003,1395,3.15,8.46,29.63
7/14/2003,1410,3.1,8.15,29.49
7/14/2003,1425,3.05,7.77,29.38
7/14/2003,1440,3,7.31,29.37
7/15/2003,15,2.96,6.87,29.35
7/15/2003,30,2.92,6.44,29.28
7/15/2003,45,2.89,6.1,29.2
7/15/2003,60,2.88,5.71,29.16
7/15/2003,75,2.91,5.42,29.13
7/15/2003,90,3,5.17,29.09
7/15/2003,105,3.11,5,29.05
7/15/2003,120,3.26,4.86,29.03
7/15/2003,135,3.44,4.75,29.14
7/15/2003,150,3.61,4.65,29.17
7/15/2003,165,3.8,4.49,29.18
7/15/2003,180,3.97,4.48,29.35
7/15/2003,195,4.16,4.5,29.34
7/15/2003,210,4.33,4.59,29.32
7/15/2003,225,4.51,4.71,29.34
7/15/2003,240,4.66,4.78,29.35
7/15/2003,255,4.8,4.87,29.34
7/15/2003,270,4.92,5,29.3
7/15/2003,285,5.02,5.18,29.28
7/15/2003,300,5.08,5.4,29.26
7/15/2003,315,5.08,5.84,29.26
7/15/2003,330,5.03,6.83,29.26
7/15/2003,345,4.95,7.67,29.24
7/15/2003,360,4.84,8.04,29.15
7/15/2003,375,4.72,8.37,29.18
7/15/2003,390,4.61,8.71,29.22
7/15/2003,405,4.49,8.92,29.22
7/15/2003,420,4.38,9.06,29.06
7/15/2003,435,4.29,8.84,29
7/15/2003,450,4.21,8.35,29.01
7/15/2003,465,4.12,7.89,28.99
7/15/2003,480,4.04,7.42,28.9
7/15/2003,495,3.95,6.85,28.83
7/15/2003,510,3.87,6.19,28.79
7/15/2003,525,3.78,5.82,28.81
7/15/2003,540,3.7,5.47,28.83
7/15/2003,555,3.63,5.18,28.86
7/15/2003,570,3.56,4.86,28.88
7/15/2003,585,3.5,4.59,28.89
7/15/2003,600,3.44,4.36,28.89
7/15/2003,615,3.38,4.23,28.9
7/15/2003,630,3.33,4.06,28.95
7/15/2003,645,3.29,3.94,29
7/15/2003,660,3.26,3.85,29.04
7/15/2003,675,3.27,3.79,29.12
7/15/2003,690,3.36,3.71,29.21
7/15/2003,705,3.48,3.67,29.33
7/15/2003,720,3.59,3.64,29.13
7/15/2003,735,3.76,3.6,29.42
7/15/2003,750,3.91,3.61,29.31
7/15/2003,765,4.07,3.58,29.12
7/15/2003,780,4.23,3.57,29.34
7/15/2003,795,4.41,3.58,29.97
7/15/2003,810,4.6,3.59,29.91
7/15/2003,825,4.81,3.63,29.91
7/15/2003,840,5,3.75,30.03
7/15/2003,855,5.2,4.28,30.49
7/15/2003,870,5.36,5.61,30.86
7/15/2003,885,5.52,7.57,31.13
7/15/2003,900,5.66,9.91,31.39
7/15/2003,915,5.77,11.78,31.58
7/15/2003,930,5.87,13.4,31.81
7/15/2003,945,5.95,14.34,32.08
7/15/2003,960,6,15.13,32.3
7/15/2003,975,6.03,15.42,32.35
7/15/2003,990,6.03,15.52,32.28
7/15/2003,1005,5.99,15.69,32.16
7/15/2003,1020,5.92,15.81,32.08
7/15/2003,1035,5.83,15.88,32.04
7/15/2003,1050,5.74,15.85,32.03
7/15/2003,1065,5.62,15.79,32.21
7/15/2003,1080,5.48,15.79,32.15
7/15/2003,1095,5.34,15.76,32.18
7/15/2003,1110,5.23,15.74,32.11
7/15/2003,1125,5.1,15.72,31.67
7/15/2003,1140,4.99,15.52,31.8
7/15/2003,1155,4.84,15.38,31.92
7/15/2003,1170,4.71,15.28,31.9
7/15/2003,1185,4.6,14.8,31.75
7/15/2003,1200,4.47,14.36,31.58
7/15/2003,1215,4.35,14.15,31.51
7/15/2003,1230,4.24,13.74,31.32
7/15/2003,1245,4.13,13.22,31.14
7/15/2003,1260,4.04,12.61,30.88
7/15/2003,1275,3.94,10.85,30.68
7/15/2003,1290,3.85,9.99,30.57
7/15/2003,1305,3.77,9.45,30.52
7/15/2003,1320,3.67,9.33,30.52
7/15/2003,1335,3.59,9.32,30.46
7/15/2003,1350,3.52,9.32,30.53
7/15/2003,1365,3.45,9.32,30.57
7/15/2003,1380,3.38,9.33,30.51
7/15/2003,1395,3.32,9.33,30.39
7/15/2003,1410,3.25,9.27,30.22
7/15/2003,1425,3.2,9.08,30.1
7/15/2003,1440,3.13,8.72,30.03
7/16/2003,15,3.08,8.24,29.88
7/16/2003,30,3.03,7.77,29.75
7/16/2003,45,2.99,7.29,29.7
7/16/2003,60,2.94,6.81,29.64
7/16/2003,75,2.91,6.57,29.54
7/16/2003,90,2.87,6.31,29.43
7/16/2003,105,2.87,6.04,29.38
7/16/2003,120,2.92,5.71,29.3
7/16/2003,135,3.01,5.38,29.24
7/16/2003,150,3.13,5.13,29.19
7/16/2003,165,3.29,4.96,29.16
7/16/2003,180,3.49,4.87,29.31
7/16/2003,195,3.67,4.72,29.38
7/16/2003,210,3.85,4.64,29.51
7/16/2003,225,4.04,4.64,29.55
7/16/2003,240,4.24,4.64,29.54
7/16/2003,255,4.43,4.66,29.56
7/16/2003,270,4.6,4.73,29.59
7/16/2003,285,4.76,4.88,29.6
7/16/2003,300,4.9,5.06,29.59
7/16/2003,315,5,5.29,29.57
7/16/2003,330,5.04,5.5,29.56
7/16/2003,345,5.01,5.6,29.59
7/16/2003,360,4.95,5.7,29.62
7/16/2003,375,4.84,6.2,29.54
7/16/2003,390,4.72,6.82,29.47
7/16/2003,405,4.61,7.48,29.56
7/16/2003,420,4.51,8.05,29.56
7/16/2003,435,4.46,8.51,29.51
7/16/2003,450,4.4,8.61,29.26
7/16/2003,465,4.31,8.33,29.16
7/16/2003,480,4.23,8.04,29.29
7/16/2003,495,4.15,7.86,29.33
7/16/2003,510,4.07,7.69,29.38
7/16/2003,525,3.98,7.13,29.32
7/16/2003,540,3.91,6.5,29.27
7/16/2003,555,3.83,6.01,29.25
7/16/2003,570,3.76,5.63,29.24
7/16/2003,585,3.68,5.49,29.29
7/16/2003,600,3.61,5.31,29.31
7/16/2003,615,3.55,5.11,29.35
7/16/2003,630,3.48,4.82,29.38
7/16/2003,645,3.43,4.57,29.4
7/16/2003,660,3.38,4.34,29.47
7/16/2003,675,3.34,4.21,29.54
7/16/2003,690,3.3,4.08,29.62
7/16/2003,705,3.28,4.02,29.72
7/16/2003,720,3.28,3.95,29.79
7/16/2003,735,3.32,3.87,29.99
7/16/2003,750,3.42,3.82,30.15
7/16/2003,765,3.55,3.74,29.86
7/16/2003,780,3.67,3.71,30.86
7/16/2003,795,3.84,3.71,30.61
7/16/2003,810,3.98,3.69,29.9
7/16/2003,825,4.15,3.67,29.97
7/16/2003,840,4.32,3.7,30.64
7/16/2003,855,4.5,3.73,30.17
7/16/2003,870,4.68,3.74,30.11
7/16/2003,885,4.86,3.83,30.3
7/16/2003,900,5.04,4.29,30.99
7/16/2003,915,5.21,4.77,31.47
7/16/2003,930,5.39,5.59,31.82
7/16/2003,945,5.42,7.72,32.15
7/16/2003,960,5.58,9.38,32.35
7/16/2003,975,5.64,10.68,32.4
7/16/2003,990,5.74,11.57,32.38
7/16/2003,1005,5.76,12.36,32.12
7/16/2003,1020,5.73,12.78,32.03
7/16/2003,1035,5.68,13.02,32.01
7/16/2003,1050,5.63,13.11,31.95
7/16/2003,1065,5.53,13.08,31.87
7/16/2003,1080,5.4,13.06,31.83
7/16/2003,1095,5.28,13.06,31.8
7/16/2003,1110,5.15,13.14,31.86
7/16/2003,1125,5.03,13.34,31.79
7/16/2003,1140,4.9,13.51,31.71
7/16/2003,1155,4.78,13.26,31.62
7/16/2003,1170,4.67,12.39,31.36
7/16/2003,1185,4.56,12.06,31.37
7/16/2003,1200,4.44,11.76,31.28
7/16/2003,1215,4.33,10.92,30.94
7/16/2003,1230,4.23,10.47,30.5
7/16/2003,1245,4.12,9.8,30.25
7/16/2003,1260,4.04,9.37,30.07
7/16/2003,1275,3.94,8.77,29.93
7/16/2003,1290,3.85,8.27,29.99
7/16/2003,1305,3.76,7.47,29.69
7/16/2003,1320,3.67,6.5,29.52
7/16/2003,1335,3.59,6.2,29.45
7/16/2003,1350,3.51,6.05,29.25
7/16/2003,1365,3.44,5.79,29.01
7/16/2003,1380,3.37,5.56,28.87
7/16/2003,1395,3.3,5.34,28.7
7/16/2003,1410,3.24,5.03,28.67
7/16/2003,1425,3.17,4.73,28.57
7/16/2003,1440,3.12,4.51,28.53
7/17/2003,15,3.07,4.32,28.53
7/17/2003,30,3.02,4.18,28.54
7/17/2003,45,2.97,4.03,28.53
7/17/2003,60,2.92,3.92,28.49
7/17/2003,75,2.88,3.83,28.44
7/17/2003,90,2.84,3.77,28.42
7/17/2003,105,2.81,3.7,28.42
7/17/2003,120,2.81,3.65,28.39
7/17/2003,135,2.84,3.62,28.37
7/17/2003,150,2.91,3.55,28.31
7/17/2003,165,3,3.5,28.26
7/17/2003,180,3.14,3.46,28.2
7/17/2003,195,3.31,3.43,28.19
7/17/2003,210,3.48,3.37,28.22
7/17/2003,225,3.65,3.36,28.34
7/17/2003,240,3.84,3.36,28.7
7/17/2003,255,4.01,3.37,28.65
7/17/2003,270,4.2,3.37,28.65
7/17/2003,285,4.38,3.38,28.65
7/17/2003,300,4.56,3.41,28.68
7/17/2003,315,4.72,3.48,28.69
7/17/2003,330,4.88,3.63,28.65
7/17/2003,345,5.01,3.86,28.63
7/17/2003,360,5.12,4.1,28.66
7/17/2003,375,5.18,4.6,28.72
7/17/2003,390,5.19,4.9,28.78
7/17/2003,405,5.17,5.26,28.82
7/17/2003,420,5.1,5.33,28.84
7/17/2003,435,5,5.59,28.77
7/17/2003,450,4.88,6.29,28.74
7/17/2003,465,4.74,7.06,28.79
7/17/2003,480,4.63,7.78,28.81
7/17/2003,495,4.51,8.3,28.76
7/17/2003,510,4.4,8.47,28.59
7/17/2003,525,4.3,8.4,28.65
7/17/2003,540,4.22,7.81,28.62
7/17/2003,555,4.13,7.16,28.6
7/17/2003,570,4.05,6.57,28.55
7/17/2003,585,3.95,5.97,28.54
7/17/2003,600,3.87,5.49,28.48
7/17/2003,615,3.78,5.06,28.47
7/17/2003,630,3.7,4.71,28.47
7/17/2003,645,3.61,4.43,28.48
7/17/2003,660,3.55,4.12,28.56
7/17/2003,675,3.48,3.81,28.68
7/17/2003,690,3.41,3.65,28.76
7/17/2003,705,3.35,3.52,28.83
7/17/2003,720,3.29,3.45,28.91
7/17/2003,735,3.24,3.36,29.09
7/17/2003,750,3.2,3.27,29.04
7/17/2003,765,3.17,3.2,29.01
7/17/2003,780,3.2,3.12,28.97
7/17/2003,795,3.31,3.05,29
7/17/2003,810,3.39,3.04,28.99
7/17/2003,825,3.51,3.04,28.98
7/17/2003,840,3.65,2.99,28.9
7/17/2003,855,3.78,2.94,28.91
7/17/2003,870,3.96,2.92,28.97
7/17/2003,885,4.09,2.94,29.09
7/17/2003,900,4.25,2.94,29.12
7/17/2003,915,4.41,2.94,29.2
7/17/2003,930,4.57,2.95,29.15
7/17/2003,945,4.75,2.98,29.16
7/17/2003,960,4.92,3.08,29.28
7/17/2003,975,5.07,3.28,29.44
7/17/2003,990,5.21,3.69,29.81
7/17/2003,1005,5.34,4.27,30.15
7/17/2003,1020,5.44,5.43,30.48
7/17/2003,1035,5.53,6.9,30.83
7/17/2003,1050,5.69,8.06,30.95
7/17/2003,1065,5.57,9.27,31.01
7/17/2003,1080,5.56,9.67,31.08
7/17/2003,1095,5.57,9.91,31.15
7/17/2003,1110,5.52,9.94,31.16
7/17/2003,1125,5.39,10.01,31.17
7/17/2003,1140,5.28,10.49,31.04
7/17/2003,1155,5.13,11.44,31.03
7/17/2003,1170,5.01,12.18,31.09
7/17/2003,1185,4.88,12.62,31.08
7/17/2003,1200,4.77,12.29,30.95
7/17/2003,1215,4.66,11.68,30.73
7/17/2003,1230,4.56,11.16,30.57
7/17/2003,1245,4.45,10.7,30.41
7/17/2003,1260,4.33,10.32,30.29
7/17/2003,1275,4.23,9.69,30.13
7/17/2003,1290,4.13,9.08,29.86
7/17/2003,1305,4.04,8.49,29.56
7/17/2003,1320,3.95,7.8,29.45
7/17/2003,1335,3.86,7.19,29.52
7/17/2003,1350,3.76,6.76,29.29
7/17/2003,1365,3.68,6.05,29.17
7/17/2003,1380,3.59,5.24,29.03
7/17/2003,1395,3.52,4.89,28.84
7/17/2003,1410,3.44,4.55,28.69
7/17/2003,1425,3.37,4.27,28.66
7/17/2003,1440,3.3,4.08,28.66
7/18/2003,15,3.24,3.87,28.68
7/18/2003,30,3.18,3.74,28.71
7/18/2003,45,3.12,3.67,28.69
7/18/2003,60,3.07,3.48,28.67
7/18/2003,75,3.02,3.41,28.64
7/18/2003,90,2.97,3.31,28.61
7/18/2003,105,2.93,3.23,28.59
7/18/2003,120,2.91,3.16,28.59
7/18/2003,135,2.92,3.13,28.55
7/18/2003,150,2.98,3.06,28.52
7/18/2003,165,3.05,3,28.49
7/18/2003,180,3.15,2.96,28.45
7/18/2003,195,3.29,2.87,28.45
7/18/2003,210,3.45,2.81,28.44
7/18/2003,225,3.6,2.81,28.66
7/18/2003,240,3.76,2.81,28.58
7/18/2003,255,3.94,2.82,28.82
7/18/2003,270,4.11,2.85,28.81
7/18/2003,285,4.28,2.87,28.79
7/18/2003,300,4.45,2.92,28.78
7/18/2003,315,4.62,2.96,28.78
7/18/2003,330,4.78,3,28.76
7/18/2003,345,4.93,3.02,28.73
7/18/2003,360,5.06,3.1,28.71
7/18/2003,375,5.16,3.22,28.75
7/18/2003,390,5.26,3.44,28.83
7/18/2003,405,5.32,3.66,28.9
7/18/2003,420,5.33,4.08,28.96
7/18/2003,435,5.34,5.1,29.04
7/18/2003,450,5.27,6.89,29.08
7/18/2003,465,5.13,8.15,29.07
7/18/2003,480,5.02,8.93,28.96
7/18/2003,495,4.87,9.78,29.04
7/18/2003,510,4.73,10.21,29.03
7/18/2003,525,4.62,10.4,28.97
7/18/2003,540,4.51,9.87,28.88
7/18/2003,555,4.41,9.37,28.86
7/18/2003,570,4.32,8.75,28.84
7/18/2003,585,4.22,8.44,28.86
7/18/2003,600,4.13,8.07,28.86
7/18/2003,615,4.05,7.26,28.83
7/18/2003,630,3.96,6.82,28.81
7/18/2003,645,3.88,6.32,28.8
7/18/2003,660,3.8,5.75,28.87
7/18/2003,675,3.72,5.27,28.97
7/18/2003,690,3.65,4.77,29.07
7/18/2003,705,3.58,4.36,29.21
7/18/2003,720,3.52,3.96,29.29
7/18/2003,735,3.46,3.65,29.35
7/18/2003,750,3.4,3.44,29.57
7/18/2003,765,3.36,3.25,29.69
7/18/2003,780,3.31,3.06,29.81
7/18/2003,795,3.28,2.96,29.91
7/18/2003,810,3.25,2.85,30.02
7/18/2003,825,3.24,2.77,30.13
7/18/2003,840,3.31,2.74,30.26
7/18/2003,855,3.41,2.65,30.72
7/18/2003,870,3.52,2.6,31.05
7/18/2003,885,3.67,2.54,31.28
7/18/2003,900,3.81,2.54,31.42
7/18/2003,915,3.96,2.55,31.26
7/18/2003,930,4.12,2.57,31.22
7/18/2003,945,4.28,2.6,30.87
7/18/2003,960,4.43,2.64,30.45
7/18/2003,975,4.6,2.68,30.37
7/18/2003,990,4.76,2.72,30.42
7/18/2003,1005,4.92,2.8,30.66
7/18/2003,1020,5.07,2.99,31.07
7/18/2003,1035,5.2,3.32,31.48
7/18/2003,1050,5.32,3.82,32.16
7/18/2003,1065,5.41,4.79,32.63
7/18/2003,1080,5.49,5.92,32.86
7/18/2003,1095,5.54,6.84,32.97
7/18/2003,1110,5.56,7.84,33.03
7/18/2003,1125,5.56,8.87,33.03
7/18/2003,1140,5.5,10.01,33
7/18/2003,1155,5.4,10.99,32.97
7/18/2003,1170,5.31,11.43,32.87
7/18/2003,1185,5.17,11.4,32.84
7/18/2003,1200,5.05,11.39,32.84
7/18/2003,1215,4.93,11.52,32.86
7/18/2003,1230,4.84,11.67,32.83
7/18/2003,1245,4.69,10.97,32.52
7/18/2003,1260,4.6,10.12,32.2
7/18/2003,1275,4.48,9.54,32.05
7/18/2003,1290,4.37,9.22,31.88
7/18/2003,1305,4.27,8.79,31.79
7/18/2003,1320,4.18,8.4,31.49
7/18/2003,1335,4.09,7.88,31.3
7/18/2003,1350,4,7.51,31.18
7/18/2003,1365,3.91,6.95,31.06
7/18/2003,1380,3.82,6.56,31.11
7/18/2003,1395,3.74,6.22,30.99
7/18/2003,1410,3.65,5.59,30.76
7/18/2003,1425,3.58,5.03,30.6
7/18/2003,1440,3.5,4.71,30.46
7/19/2003,15,3.43,4.43,30.39
7/19/2003,30,3.36,4.24,30.3
7/19/2003,45,3.29,3.98,30.23
7/19/2003,60,3.24,3.73,30.17
7/19/2003,75,3.18,3.56,30.14
7/19/2003,90,3.12,3.41,30.11
7/19/2003,105,3.08,3.34,30.06
7/19/2003,120,3.03,3.24,30
7/19/2003,135,3,3.12,29.95
7/19/2003,150,3,3.05,29.92
7/19/2003,165,3.03,2.98,29.85
7/19/2003,180,3.09,2.89,29.8
7/19/2003,195,3.17,2.82,29.75
7/19/2003,210,3.29,2.69,29.7
7/19/2003,225,3.43,2.67,29.7
7/19/2003,240,3.57,2.64,30.02
7/19/2003,255,3.72,2.68,29.98
7/19/2003,270,3.87,2.73,30.13
7/19/2003,285,4.01,2.92,30.1
7/19/2003,300,4.18,2.88,30.03
7/19/2003,315,4.34,2.93,30.06
7/19/2003,330,4.51,3.01,30.08
7/19/2003,345,4.67,3.1,30.09
7/19/2003,360,4.81,3.33,30.05
7/19/2003,375,4.95,3.77,30.04
7/19/2003,390,5.05,5.07,30.06
7/19/2003,405,5.13,6.43,30.12
7/19/2003,420,5.2,8.05,30.23
7/19/2003,435,5.23,8.68,30.28
7/19/2003,450,5.22,9.35,30.2
7/19/2003,465,5.2,9.99,30.24
7/19/2003,480,5.11,10.24,30.21
7/19/2003,495,5,10.25,30.2
7/19/2003,510,4.88,10.09,30.15
7/19/2003,525,4.77,10.1,30.19
7/19/2003,540,4.67,10.16,30.19
7/19/2003,555,4.59,9.89,30.21
7/19/2003,570,4.49,9.42,30.16
7/19/2003,585,4.4,9.16,30.18
7/19/2003,600,4.32,8.46,30.22
7/19/2003,615,4.23,7.94,30.22
7/19/2003,630,4.15,7.47,30.33
7/19/2003,645,4.07,7.18,30.41
7/19/2003,660,3.98,6.79,30.47
7/19/2003,675,3.91,6.24,30.47
7/19/2003,690,3.83,5.64,30.38
7/19/2003,705,3.76,5.29,30.3
7/19/2003,720,3.68,4.96,30.23
7/19/2003,735,3.61,4.43,30.34
7/19/2003,750,3.55,3.92,30.49
7/19/2003,765,3.49,3.57,30.64
7/19/2003,780,3.44,3.29,30.78
7/19/2003,795,3.39,3.1,30.91
7/19/2003,810,3.34,2.93,31.02
7/19/2003,825,3.3,2.87,31.13
7/19/2003,840,3.27,2.75,31.25
7/19/2003,855,3.24,2.64,31.28
7/19/2003,870,3.24,2.59,31.26
7/19/2003,885,3.26,2.55,31.27
7/19/2003,900,3.37,2.46,31.47
7/19/2003,915,3.5,2.38,31.74
7/19/2003,930,3.6,2.35,31.87
7/19/2003,945,3.72,2.36,31.94
7/19/2003,960,3.85,2.35,32.09
7/19/2003,975,3.97,2.37,32.03
7/19/2003,990,4.08,2.44,31.81
7/19/2003,1005,4.22,2.55,31.54
7/19/2003,1020,4.38,2.64,31.69
7/19/2003,1035,4.49,2.75,31.71
7/19/2003,1050,4.61,2.83,31.63
7/19/2003,1065,4.72,2.96,31.58
7/19/2003,1080,4.84,3.26,31.63
7/19/2003,1095,4.93,3.51,31.78
7/19/2003,1110,5,4.37,32.14
7/19/2003,1125,5.05,5.22,32.4
7/19/2003,1140,5.1,5.92,32.64
7/19/2003,1155,5.12,6.87,32.77
7/19/2003,1170,5.14,7.55,32.83
7/19/2003,1185,5.11,8.08,32.86
7/19/2003,1200,5.01,8.28,32.78
7/19/2003,1215,4.92,8.19,32.62
7/19/2003,1230,4.8,8.17,32.76
7/19/2003,1245,4.68,8.23,32.76
7/19/2003,1260,4.56,8.28,32.76
7/19/2003,1275,4.47,8.05,32.53
7/19/2003,1290,4.37,7.25,32.24
7/19/2003,1305,4.3,7.05,32.06
7/19/2003,1320,4.21,6.64,31.96
7/19/2003,1335,4.13,6.19,31.7
7/19/2003,1350,4.05,5.71,31.51
7/19/2003,1365,3.96,5.05,31.37
7/19/2003,1380,3.88,4.3,31.23
7/19/2003,1395,3.81,3.83,31.13
7/19/2003,1410,3.73,3.53,31.05
7/19/2003,1425,3.66,3.34,31
7/19/2003,1440,3.58,3.17,30.94
7/20/2003,15,3.52,3.1,30.87
7/20/2003,30,3.45,2.96,30.81
7/20/2003,45,3.39,2.87,30.78
7/20/2003,60,3.33,2.82,30.75
7/20/2003,75,3.27,2.74,30.7
7/20/2003,90,3.21,2.71,30.65
7/20/2003,105,3.16,2.63,30.62
7/20/2003,120,3.11,2.56,30.58
7/20/2003,135,3.07,2.52,30.54
7/20/2003,150,3.02,2.47,30.51
7/20/2003,165,2.99,2.45,30.46
7/20/2003,180,2.99,2.42,30.42
7/20/2003,195,3.05,2.39,30.4
7/20/2003,210,3.14,2.37,30.37
7/20/2003,225,3.23,2.37,30.33
7/20/2003,240,3.35,2.36,30.36
7/20/2003,255,3.48,2.35,30.3
7/20/2003,270,3.6,2.33,30.29
7/20/2003,285,3.74,2.33,30.44
7/20/2003,300,3.88,2.34,30.64
7/20/2003,315,4.01,2.38,30.52
7/20/2003,330,4.16,2.4,30.43
7/20/2003,345,4.31,2.41,30.47
7/20/2003,360,4.46,2.45,30.42
7/20/2003,375,4.61,2.48,30.4
7/20/2003,390,4.76,2.53,30.42
7/20/2003,405,4.9,2.83,30.38
7/20/2003,420,5.01,3.37,30.3
7/20/2003,435,5.1,4.25,30.24
7/20/2003,450,5.16,5.75,30.28
7/20/2003,465,5.2,7,30.36
7/20/2003,480,5.21,8.11,30.41
7/20/2003,495,5.19,8.71,30.43
7/20/2003,510,5.18,9.21,30.43
7/20/2003,525,5.1,9.51,30.43
7/20/2003,540,4.97,9.56,30.44
7/20/2003,555,4.86,9.65,30.43
7/20/2003,570,4.75,9.61,30.43
7/20/2003,585,4.65,9.61,30.44
7/20/2003,600,4.56,9.47,30.54
7/20/2003,615,4.48,8.82,30.55
7/20/2003,630,4.39,8.28,30.49
7/20/2003,645,4.31,8.07,30.53
7/20/2003,660,4.24,7.81,30.68
7/20/2003,675,4.15,7.51,30.66
7/20/2003,690,4.07,6.69,30.85
7/20/2003,705,3.98,6.13,31.04
7/20/2003,720,3.91,5.94,31.26
7/20/2003,735,3.83,5.66,31.31
7/20/2003,750,3.75,5.16,31.41
7/20/2003,765,3.67,4.74,31.47
7/20/2003,780,3.6,4.44,31.59
7/20/2003,795,3.53,4.08,31.68
7/20/2003,810,3.46,3.58,31.76
7/20/2003,825,3.4,3.41,31.84
7/20/2003,840,3.34,3.14,31.93
7/20/2003,855,3.29,3,32
7/20/2003,870,3.24,2.87,31.94
7/20/2003,885,3.18,2.8,31.82
7/20/2003,900,3.14,2.71,31.75
7/20/2003,915,3.1,2.6,31.65
7/20/2003,930,3.08,2.45,31.58
7/20/2003,945,3.1,2.39,31.55
7/20/2003,960,3.18,2.32,31.56
7/20/2003,975,3.27,2.3,31.6
7/20/2003,990,3.36,2.3,31.69
7/20/2003,1005,3.47,2.3,31.75
7/20/2003,1020,3.59,2.29,31.82
7/20/2003,1035,3.7,2.3,31.84
7/20/2003,1050,3.83,2.3,31.83
7/20/2003,1065,3.94,2.32,31.84
7/20/2003,1080,4.06,2.34,31.83
7/20/2003,1095,4.18,2.41,31.82
7/20/2003,1110,4.3,2.44,31.82
7/20/2003,1125,4.4,2.45,31.81
7/20/2003,1140,4.51,2.48,31.79
7/20/2003,1155,4.61,2.59,31.74
7/20/2003,1170,4.68,2.71,31.71
7/20/2003,1185,4.74,2.85,31.69
7/20/2003,1200,4.78,3.07,31.7
7/20/2003,1215,4.8,3.38,31.73
7/20/2003,1230,4.8,3.87,31.74
7/20/2003,1245,4.75,4.23,31.75
7/20/2003,1260,4.67,4.33,31.64
7/20/2003,1275,4.59,4.48,31.62
7/20/2003,1290,4.48,4.57,31.64
7/20/2003,1305,4.41,4.63,31.71
7/20/2003,1320,4.32,4.67,31.73
7/20/2003,1335,4.26,4.68,31.6
7/20/2003,1350,4.18,4.63,31.51
7/20/2003,1365,4.12,4.32,31.43
7/20/2003,1380,4.05,4.1,31.32
7/20/2003,1395,3.97,3.76,31.2
7/20/2003,1410,3.91,3.39,31.15
7/20/2003,1425,3.83,3.2,31.13
7/20/2003,1440,3.76,3.08,31.12
7/21/2003,15,3.68,2.88,31.13
7/21/2003,30,3.61,2.81,31.1
7/21/2003,45,3.54,2.62,31.07
7/21/2003,60,3.48,2.55,31.04
7/21/2003,75,3.41,2.49,31.02
7/21/2003,90,3.35,2.43,31
7/21/2003,105,3.29,2.4,30.98
7/21/2003,120,3.24,2.36,30.93
7/21/2003,135,3.19,2.32,30.9
7/21/2003,150,3.14,2.3,30.85
7/21/2003,165,3.09,2.28,30.82
7/21/2003,180,3.06,2.27,30.76
7/21/2003,195,3.02,2.25,30.69
7/21/2003,210,3.01,2.24,30.66
7/21/2003,225,3.02,2.23,30.58
7/21/2003,240,3.07,2.21,30.52
7/21/2003,255,3.16,2.19,30.45
7/21/2003,270,3.26,2.18,30.42
7/21/2003,285,3.37,2.18,30.49
7/21/2003,300,3.49,2.18,30.59
7/21/2003,315,3.6,2.18,30.65
7/21/2003,330,3.72,2.18,30.62
7/21/2003,345,3.84,2.19,30.72
7/21/2003,360,3.96,2.22,30.61
7/21/2003,375,4.09,2.23,30.56
7/21/2003,390,4.22,2.24,30.54
7/21/2003,405,4.35,2.25,30.55
7/21/2003,420,4.49,2.26,30.54
7/21/2003,435,4.62,2.28,30.58
7/21/2003,450,4.74,2.32,30.6
7/21/2003,465,4.85,2.72,30.59
7/21/2003,480,4.94,3.72,30.62
7/21/2003,495,5.01,5.07,30.6
7/21/2003,510,5.07,6.31,30.7
7/21/2003,525,5.12,7.33,30.78
7/21/2003,540,5.13,8.22,30.86
7/21/2003,555,5.1,8.8,30.89
7/21/2003,570,5.02,9.24,30.91
7/21/2003,585,4.92,9.28,30.96
7/21/2003,600,4.83,9.41,30.95
7/21/2003,615,4.71,9.72,30.93
7/21/2003,630,4.61,9.81,30.92
7/21/2003,645,4.53,9.84,30.96
7/21/2003,660,4.44,9.64,31.13
7/21/2003,675,4.35,9.02,31.05
7/21/2003,690,4.27,8.71,30.98
7/21/2003,705,4.2,8,31.1
7/21/2003,720,4.12,7.78,31.31
7/21/2003,735,4.05,7.74,31.33
7/21/2003,750,3.97,7.38,31.41
7/21/2003,765,3.89,6.97,31.51
7/21/2003,780,3.8,6.49,31.67
7/21/2003,795,3.73,5.98,31.82
7/21/2003,810,3.65,5.48,31.81
7/21/2003,825,3.58,5.03,31.72
7/21/2003,840,3.51,4.48,31.65
7/21/2003,855,3.44,4.02,31.62
7/21/2003,870,3.37,3.69,31.62
7/21/2003,885,3.31,3.35,31.64
7/21/2003,900,3.26,3.06,31.63
7/21/2003,915,3.2,2.84,31.61
7/21/2003,930,3.16,2.66,31.6
7/21/2003,945,3.11,2.57,31.59
7/21/2003,960,3.07,2.49,31.58
7/21/2003,975,3.03,2.36,31.59
7/21/2003,990,3.02,2.27,31.64
7/21/2003,1005,3.02,2.2,31.72
7/21/2003,1020,3.09,2.16,31.81
7/21/2003,1035,3.18,2.13,31.89
7/21/2003,1050,3.26,2.1,31.94
7/21/2003,1065,3.37,2.09,31.97
7/21/2003,1080,3.5,2.09,31.95
7/21/2003,1095,3.61,2.09,32.01
7/21/2003,1110,3.73,2.09,31.98
7/21/2003,1125,3.85,2.12,32.04
7/21/2003,1140,3.96,2.14,32
7/21/2003,1155,4.08,2.17,32.01
7/21/2003,1170,4.19,2.2,32.02
7/21/2003,1185,4.31,2.26,32.02
7/21/2003,1200,4.43,2.34,32.04
7/21/2003,1215,4.54,2.46,32.02
7/21/2003,1230,4.64,2.59,32.03
7/21/2003,1245,4.71,2.74,32.05
7/21/2003,1260,4.78,3.01,32.1
7/21/2003,1275,4.84,3.48,32.15
7/21/2003,1290,4.88,4.14,32.19
7/21/2003,1305,4.88,4.84,32.2
7/21/2003,1320,4.87,5.32,32.21
7/21/2003,1335,4.84,5.59,32.19
7/21/2003,1350,4.75,5.68,32.08
7/21/2003,1365,4.67,5.76,32.04
7/21/2003,1380,4.57,5.82,32.04
7/21/2003,1395,4.49,5.96,32.11
7/21/2003,1410,4.39,6.04,32.13
7/21/2003,1425,4.32,6.07,32
7/21/2003,1440,4.24,6.01,31.87
7/22/2003,15,4.17,5.8,31.94
7/22/2003,30,4.11,5.68,31.77
7/22/2003,45,4.04,5.51,31.69
7/22/2003,60,3.97,5.1,31.6
7/22/2003,75,3.91,4.55,31.51
7/22/2003,90,3.84,4.3,31.47
7/22/2003,105,3.77,3.96,31.43
7/22/2003,120,3.7,3.7,31.42
7/22/2003,135,3.64,3.47,31.4
7/22/2003,150,3.58,3.23,31.36
7/22/2003,165,3.52,3.04,31.32
7/22/2003,180,3.48,2.87,31.27
7/22/2003,195,3.43,2.83,31.21
7/22/2003,210,3.4,2.81,31.16
7/22/2003,225,3.38,2.75,31.11
7/22/2003,240,3.38,2.7,31.07
7/22/2003,255,3.43,2.66,31.02
7/22/2003,270,3.5,2.61,30.99
7/22/2003,285,3.59,2.52,30.97
7/22/2003,300,3.68,2.41,30.98
7/22/2003,315,3.79,2.34,31.02
7/22/2003,330,3.88,2.3,31.04
7/22/2003,345,3.98,2.23,31.07
7/22/2003,360,4.1,2.23,31.06
7/22/2003,375,4.19,2.23,30.99
7/22/2003,390,4.31,2.2,30.96
7/22/2003,405,4.41,2.21,31.02
7/22/2003,420,4.53,2.24,31.05
7/22/2003,435,4.65,2.37,31.05
7/22/2003,450,4.76,2.54,31.05
7/22/2003,465,4.87,2.81,31.05
7/22/2003,480,4.96,4.02,31.06
7/22/2003,495,5.03,5.39,31.02
7/22/2003,510,5.1,6.18,30.96
7/22/2003,525,5.16,6.87,30.93
7/22/2003,540,5.22,7.63,30.98
7/22/2003,555,5.25,8.5,31.02
7/22/2003,570,5.24,8.97,31.09
7/22/2003,585,5.22,9.57,31.16
7/22/2003,600,5.21,9.96,31.21
7/22/2003,615,5.15,10.19,31.24
7/22/2003,630,5.06,10.28,31.26
7/22/2003,645,4.98,10.36,31.31
7/22/2003,660,4.89,10.44,31.3
7/22/2003,675,4.77,10.5,31.29
7/22/2003,690,4.68,10.54,31.28
7/22/2003,705,4.6,10.48,31.4
7/22/2003,720,4.52,9.71,31.44
7/22/2003,735,4.45,9.46,31.34
7/22/2003,750,4.36,9.17,31.38
7/22/2003,765,4.28,8.46,31.56
7/22/2003,780,4.21,8.26,31.57
7/22/2003,795,4.13,8.25,31.7
7/22/2003,810,4.05,7.73,32.02
7/22/2003,825,3.97,7.54,32.07
7/22/2003,840,3.89,7,32.44
7/22/2003,855,3.82,6.53,32.63
7/22/2003,870,3.75,6.27,32.75
7/22/2003,885,3.67,6.12,32.67
7/22/2003,900,3.59,5.76,32.46
7/22/2003,915,3.52,5.15,32.5
7/22/2003,930,3.45,4.51,32.61
7/22/2003,945,3.39,3.96,32.65
7/22/2003,960,3.33,3.74,32.66
7/22/2003,975,3.27,3.55,32.67
7/22/2003,990,3.22,3.29,32.69
7/22/2003,1005,3.18,3.04,32.7
7/22/2003,1020,3.12,2.9,32.72
7/22/2003,1035,3.09,2.74,32.73
7/22/2003,1050,3.05,2.6,32.74
7/22/2003,1065,3.04,2.52,32.73
7/22/2003,1080,3.05,2.42,32.71
7/22/2003,1095,3.12,2.37,32.71
7/22/2003,1110,3.19,2.34,32.69
7/22/2003,1125,3.28,2.3,32.67
7/22/2003,1140,3.39,2.28,32.71
7/22/2003,1155,3.49,2.28,32.8
7/22/2003,1170,3.6,2.28,32.81
7/22/2003,1185,3.7,2.28,32.8
7/22/2003,1200,3.81,2.28,32.93
7/22/2003,1215,3.92,2.29,32.92
7/22/2003,1230,4.01,2.29,32.87
7/22/2003,1245,4.12,2.32,32.81
7/22/2003,1260,4.22,2.37,32.73
7/22/2003,1275,4.31,2.41,32.63
7/22/2003,1290,4.42,2.43,32.56
7/22/2003,1305,4.5,2.48,32.5
7/22/2003,1320,4.57,2.54,32.41
7/22/2003,1335,4.6,2.68,32.29
7/22/2003,1350,4.67,2.91,32.22
7/22/2003,1365,4.75,3.16,32.21
7/22/2003,1380,4.76,3.81,32.16
7/22/2003,1395,4.76,4.16,32.11
7/22/2003,1410,4.7,4.47,32.09
7/22/2003,1425,4.65,4.58,32.07
7/22/2003,1440,4.59,4.67,32.01
7/23/2003,15,4.5,4.76,31.95
7/23/2003,30,4.42,4.83,32.02
7/23/2003,45,4.34,4.88,32.04
7/23/2003,60,4.27,4.95,32.04
7/23/2003,75,4.2,5.03,31.93
7/23/2003,90,4.14,5.01,31.82
7/23/2003,105,4.07,4.94,31.72
7/23/2003,120,4,4.79,31.7
7/23/2003,135,3.94,4.53,31.72
7/23/2003,150,3.87,4.32,31.72
7/23/2003,165,3.8,4.14,31.72
7/23/2003,180,3.73,3.97,31.75
7/23/2003,195,3.67,3.78,31.75
7/23/2003,210,3.6,3.57,31.73
7/23/2003,225,3.55,3.41,31.66
7/23/2003,240,3.5,3.18,31.59
7/23/2003,255,3.47,2.99,31.52
7/23/2003,270,3.46,2.87,31.46
7/23/2003,285,3.47,2.75,31.41
7/23/2003,300,3.5,2.67,31.37
7/23/2003,315,3.53,2.57,31.33
7/23/2003,330,3.59,2.46,31.29
7/23/2003,345,3.67,2.38,31.25
7/23/2003,360,3.76,2.33,31.26
7/23/2003,375,3.85,2.28,31.26
7/23/2003,390,3.95,2.24,31.25
7/23/2003,405,4.05,2.22,31.24
7/23/2003,420,4.15,2.22,31.26
7/23/2003,435,4.25,2.18,31.19
7/23/2003,450,4.35,2.18,31.25
7/23/2003,465,4.46,2.2,31.31
7/23/2003,480,4.57,2.27,31.34
7/23/2003,495,4.66,2.45,31.31
7/23/2003,510,4.76,2.65,31.33
7/23/2003,525,4.85,3.53,31.22
7/23/2003,540,4.93,4.72,31.24
7/23/2003,555,5.01,5.73,31.1
7/23/2003,570,5.09,6.51,31.09
7/23/2003,585,5.16,7.13,31.13
7/23/2003,600,5.2,7.99,31.13
7/23/2003,615,5.23,8.51,31.18
7/23/2003,630,5.23,9.07,31.25
7/23/2003,645,5.22,9.77,31.29
7/23/2003,660,5.18,9.99,31.41
7/23/2003,675,5.12,10.09,31.46
7/23/2003,690,5.1,10.24,31.48
7/23/2003,705,5,10.36,31.53
7/23/2003,720,4.9,10.43,31.67
7/23/2003,735,4.83,10.53,31.59
7/23/2003,750,4.75,10.63,31.57
7/23/2003,765,4.65,10.66,31.62
7/23/2003,780,4.57,10.58,31.86
7/23/2003,795,4.49,10.22,31.89
7/23/2003,810,4.41,9.89,31.81
7/23/2003,825,4.32,9.22,31.95
7/23/2003,840,4.26,9.12,31.88
7/23/2003,855,4.16,9,32.06
7/23/2003,870,4.08,8.57,32.19
7/23/2003,885,4,8.53,32.22
7/23/2003,900,3.92,8.14,32.38
7/23/2003,915,3.85,7.79,32.56
7/23/2003,930,3.77,7.49,32.71
7/23/2003,945,3.7,7.11,32.79
7/23/2003,960,3.63,6.75,32.68
7/23/2003,975,3.57,5.93,32.65
7/23/2003,990,3.5,5.24,32.74
7/23/2003,1005,3.45,4.63,32.73
7/23/2003,1020,3.39,4.16,32.63
7/23/2003,1035,3.32,3.99,32.5
7/23/2003,1050,3.26,3.8,32.37
7/23/2003,1065,3.19,3.63,32.25
7/23/2003,1080,3.14,3.51,32.19
7/23/2003,1095,3.1,3.43,32.17
7/23/2003,1110,3.07,3.26,32.17
7/23/2003,1125,3.05,3.17,32.18
7/23/2003,1140,3.04,3.06,32.18
7/23/2003,1155,3.06,2.96,32.14
7/23/2003,1170,3.16,2.85,32.03
7/23/2003,1185,3.2,2.8,32.16
7/23/2003,1200,3.26,2.74,32.1
7/23/2003,1215,3.48,2.69,32.09
7/23/2003,1230,3.63,2.62,32.04
7/23/2003,1245,3.73,2.56,32
7/23/2003,1260,3.77,2.51,32.03
7/23/2003,1275,3.74,2.52,31.99
7/23/2003,1290,3.73,2.52,31.91
7/23/2003,1305,3.84,2.51,31.81
7/23/2003,1320,3.92,2.51,31.78
7/23/2003,1335,4,2.48,31.78
7/23/2003,1350,4.07,2.47,31.76
7/23/2003,1365,4.14,2.45,31.76
7/23/2003,1380,4.2,2.44,31.73
7/23/2003,1395,4.26,2.44,31.68
7/23/2003,1410,4.27,2.44,31.62
7/23/2003,1425,4.31,2.44,31.55
7/23/2003,1440,4.35,2.44,31.51
7/24/2003,15,4.34,2.44,31.5
7/24/2003,30,4.29,2.45,31.49
7/24/2003,45,4.3,2.45,31.45
7/24/2003,60,4.25,2.45,31.46
7/24/2003,75,4.21,2.45,31.43
7/24/2003,90,4.17,2.45,31.34
7/24/2003,105,4.11,2.46,31.35
7/24/2003,120,4.05,2.46,31.33
7/24/2003,135,3.99,2.46,31.25
7/24/2003,150,3.92,2.44,31.04
7/24/2003,165,3.85,2.38,30.67
7/24/2003,180,3.8,2.28,30.37
7/24/2003,195,3.77,2.23,30.22
7/24/2003,210,3.76,2.17,30.14
7/24/2003,225,3.74,2.14,30.1
7/24/2003,240,3.69,2.12,30.04
7/24/2003,255,3.67,2.09,30.01
7/24/2003,270,3.61,2.07,29.95
7/24/2003,285,3.57,2.04,29.88
7/24/2003,300,3.51,2,29.83
7/24/2003,315,3.45,1.98,29.82
7/24/2003,330,3.4,1.96,29.91
7/24/2003,345,3.36,1.96,30.03
7/24/2003,360,3.33,1.95,30.03
7/24/2003,375,3.39,1.95,29.99
7/24/2003,390,3.56,1.96,29.89
7/24/2003,405,3.63,1.98,29.86
7/24/2003,420,3.73,1.99,29.83
7/24/2003,435,3.85,2.01,29.82
7/24/2003,450,3.96,2.03,29.8
7/24/2003,465,4.04,2.12,29.72
7/24/2003,480,4.16,2.14,29.72
7/24/2003,495,4.27,2.13,29.79
7/24/2003,510,4.4,2.09,29.85
7/24/2003,525,4.53,2.05,29.88
7/24/2003,540,4.64,2.03,29.9
7/24/2003,555,4.76,2.03,29.89
7/24/2003,570,4.87,2.05,29.93
7/24/2003,585,4.97,2.28,29.95
7/24/2003,600,5.03,3.09,29.94
7/24/2003,615,5.11,3.99,29.93
7/24/2003,630,5.17,5.34,29.84
7/24/2003,645,5.23,6.27,29.83
7/24/2003,660,5.28,6.85,29.87
7/24/2003,675,5.29,7.3,29.93
7/24/2003,690,5.31,7.85,29.97
7/24/2003,705,5.29,8.25,30.03
7/24/2003,720,5.21,8.65,30.09
7/24/2003,735,5.14,8.76,30.14
7/24/2003,750,5.02,8.8,30.17
7/24/2003,765,4.88,8.91,30.15
7/24/2003,780,4.76,9.07,30.14
7/24/2003,795,4.65,9.15,30.13
7/24/2003,810,4.56,9.04,30.24
7/24/2003,825,4.48,9,30.27
7/24/2003,840,4.37,8.49,30.19
7/24/2003,855,4.29,8.17,30.23
7/24/2003,870,4.2,7.87,30.29
7/24/2003,885,4.12,7.78,30.35
7/24/2003,900,4.03,7.64,30.39
7/24/2003,915,3.95,7.33,30.41
7/24/2003,930,3.87,6.7,30.44
7/24/2003,945,3.78,6.06,30.42
7/24/2003,960,3.69,5.73,30.33
7/24/2003,975,3.61,5.21,30.37
7/24/2003,990,3.54,4.4,30.36
7/24/2003,1005,3.47,3.95,30.34
7/24/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1260,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1290,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1320,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1350,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1380,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1410,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1425,-1.23E+25,-1.23E+25,-1.23E+25
7/24/2003,1440,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,15,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,30,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,45,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,60,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,75,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,90,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,105,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,120,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,135,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,150,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,165,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,180,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,195,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,210,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,225,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,240,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,255,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,270,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,285,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,300,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,315,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,330,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,345,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,360,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,375,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,390,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,405,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,420,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,435,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,450,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,465,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,480,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,495,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,510,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,525,-1.23E+25,-1.23E+25,-1.23E+25
7/25/2003,540,4.07,2.39,29.32
7/25/2003,555,4.15,2.39,29.36
7/25/2003,570,4.23,2.39,29.37
7/25/2003,585,4.35,2.39,29.4
7/25/2003,600,4.46,2.4,29.41
7/25/2003,615,4.59,2.44,29.45
7/25/2003,630,4.72,2.43,29.49
7/25/2003,645,4.83,2.5,29.6
7/25/2003,660,4.93,2.75,29.69
7/25/2003,675,5.03,3.25,29.79
7/25/2003,690,5.11,4.06,29.89
7/25/2003,705,5.15,5.47,29.98
7/25/2003,720,5.17,6.75,30.1
7/25/2003,735,5.17,7.18,30.2
7/25/2003,750,5.14,7.79,30.25
7/25/2003,765,5.09,7.95,30.25
7/25/2003,780,5.03,8.03,30.31
7/25/2003,795,5,8.04,30.48
7/25/2003,810,4.93,8.15,30.48
7/25/2003,825,4.83,8.25,30.39
7/25/2003,840,4.75,8.3,30.24
7/25/2003,855,4.66,8.31,30.25
7/25/2003,870,4.56,8.31,30.4
7/25/2003,885,4.44,8.27,30.53
7/25/2003,900,4.35,8.2,30.4
7/25/2003,915,4.25,7.96,30.44
7/25/2003,930,4.16,7.73,30.42
7/25/2003,945,4.06,7.59,30.47
7/25/2003,960,4.07,7.08,30.35
7/25/2003,975,3.93,6.52,30.26
7/25/2003,990,3.82,6.2,30.18
7/25/2003,1005,3.72,5.69,30.02
7/25/2003,1020,3.63,5.19,30
7/25/2003,1035,3.55,4.34,30.03
7/25/2003,1050,3.49,3.52,30.06
7/25/2003,1065,3.42,3.1,30.09
7/25/2003,1080,3.34,2.87,30.1
7/25/2003,1095,3.28,2.69,30.07
7/25/2003,1110,3.21,2.51,30.01
7/25/2003,1125,3.16,2.38,29.96
7/25/2003,1140,3.1,2.3,29.91
7/25/2003,1155,3.03,2.25,29.87
7/25/2003,1170,2.97,2.21,29.83
7/25/2003,1185,2.92,2.19,29.79
7/25/2003,1200,2.87,2.17,29.77
7/25/2003,1215,2.82,2.16,29.75
7/25/2003,1230,2.78,2.14,29.72
7/25/2003,1245,2.73,2.14,29.72
7/25/2003,1260,2.71,2.14,29.69
7/25/2003,1275,2.68,2.14,29.61
7/25/2003,1290,2.67,2.14,29.54
7/25/2003,1305,2.65,2.14,29.46
7/25/2003,1320,2.68,2.14,29.39
7/25/2003,1335,2.75,2.14,29.36
7/25/2003,1350,2.84,2.14,29.32
7/25/2003,1365,2.94,2.14,29.25
7/25/2003,1380,3.05,2.16,29.32
7/25/2003,1395,3.18,2.16,29.24
7/25/2003,1410,3.32,2.17,29.35
7/25/2003,1425,3.45,2.19,29.4
7/25/2003,1440,3.57,2.21,29.6
7/26/2003,15,3.71,2.25,29.54
7/26/2003,30,3.84,2.27,29.37
7/26/2003,45,3.98,2.27,29.36
7/26/2003,60,4.12,2.27,29.31
7/26/2003,75,4.25,2.28,29.37
7/26/2003,90,4.36,2.3,29.42
7/26/2003,105,4.46,2.32,29.37
7/26/2003,120,4.53,2.38,29.26
7/26/2003,135,4.56,2.43,29.16
7/26/2003,150,4.6,2.53,29.06
7/26/2003,165,4.6,2.68,28.99
7/26/2003,180,4.5,2.8,28.96
7/26/2003,195,4.36,2.87,28.93
7/26/2003,210,4.28,2.97,28.93
7/26/2003,225,4.18,3.03,28.95
7/26/2003,240,4.11,3.11,28.93
7/26/2003,255,4.08,3.15,28.92
7/26/2003,270,4.04,3.18,28.92
7/26/2003,285,3.96,3.18,28.96
7/26/2003,300,3.88,3.13,28.97
7/26/2003,315,3.8,3.02,28.94
7/26/2003,330,3.73,2.95,28.88
7/26/2003,345,3.67,2.82,28.83
7/26/2003,360,3.6,2.73,28.8
7/26/2003,375,3.54,2.61,28.79
7/26/2003,390,3.48,2.55,28.79
7/26/2003,405,3.42,2.49,28.8
7/26/2003,420,3.37,2.45,28.82
7/26/2003,435,3.32,2.43,28.8
7/26/2003,450,3.28,2.42,28.77
7/26/2003,465,3.24,2.41,28.76
7/26/2003,480,3.21,2.4,28.75
7/26/2003,495,3.2,2.4,28.75
7/26/2003,510,3.23,2.39,28.73
7/26/2003,525,3.3,2.39,28.76
7/26/2003,540,3.39,2.39,28.8
7/26/2003,555,3.49,2.37,28.8
7/26/2003,570,3.61,2.31,28.77
7/26/2003,585,3.74,2.25,28.83
7/26/2003,600,3.86,2.23,28.76
7/26/2003,615,3.98,2.21,28.82
7/26/2003,630,4.11,2.2,29.04
7/26/2003,645,4.24,2.19,29.12
7/26/2003,660,4.36,2.19,29.14
7/26/2003,675,4.51,2.21,29.18
7/26/2003,690,4.67,2.23,29.26
7/26/2003,705,4.8,2.32,29.35
7/26/2003,720,4.92,2.67,29.42
7/26/2003,735,5.04,3.89,29.39
7/26/2003,750,5.16,5.13,29.37
7/26/2003,765,5.21,6.48,29.35
7/26/2003,780,5.28,7.54,29.36
7/26/2003,795,5.29,8.4,29.37
7/26/2003,810,5.28,8.8,29.36
7/26/2003,825,5.17,9.18,29.35
7/26/2003,840,5.06,9.22,29.41
7/26/2003,855,4.9,9.39,29.47
7/26/2003,870,4.76,9.68,29.4
7/26/2003,885,4.64,9.8,29.38
7/26/2003,900,4.52,9.78,29.35
7/26/2003,915,4.42,9.42,29.33
7/26/2003,930,4.32,9.02,29.3
7/26/2003,945,4.23,8.78,29.31
7/26/2003,960,4.14,8.44,29.36
7/26/2003,975,4.04,8.19,29.41
7/26/2003,990,3.95,7.76,29.48
7/26/2003,1005,3.86,7.3,29.54
7/26/2003,1020,3.76,6.69,29.55
7/26/2003,1035,3.66,6.04,29.46
7/26/2003,1050,3.57,5.6,29.38
7/26/2003,1065,3.5,5.09,29.31
7/26/2003,1080,3.42,4.39,29.26
7/26/2003,1095,3.35,3.83,29.21
7/26/2003,1110,3.27,3.46,29.13
7/26/2003,1125,3.21,3.17,29.08
7/26/2003,1140,3.14,2.94,29.08
7/26/2003,1155,3.08,2.8,29.08
7/26/2003,1170,3.02,2.69,29.08
7/26/2003,1185,2.96,2.61,29.07
7/26/2003,1200,2.91,2.51,29.04
7/26/2003,1215,2.86,2.42,28.98
7/26/2003,1230,2.81,2.34,28.92
7/26/2003,1245,2.78,2.32,28.86
7/26/2003,1260,2.74,2.29,28.83
7/26/2003,1275,2.69,2.26,28.82
7/26/2003,1290,2.65,2.24,28.79
7/26/2003,1305,2.62,2.23,28.74
7/26/2003,1320,2.6,2.23,28.71
7/26/2003,1335,2.57,2.23,28.67
7/26/2003,1350,2.57,2.22,28.64
7/26/2003,1365,2.61,2.21,28.62
7/26/2003,1380,2.68,2.21,28.59
7/26/2003,1395,2.78,2.21,28.55
7/26/2003,1410,2.91,2.21,28.52
7/26/2003,1425,3.06,2.21,28.51
7/26/2003,1440,3.2,2.21,28.59
7/27/2003,15,3.35,2.2,28.69
7/27/2003,30,3.5,2.2,28.93
7/27/2003,45,3.65,2.22,28.83
7/27/2003,60,3.81,2.24,28.84
7/27/2003,75,3.96,2.26,28.84
7/27/2003,90,4.11,2.31,28.85
7/27/2003,105,4.24,2.32,28.82
7/27/2003,120,4.36,2.35,28.8
7/27/2003,135,4.47,2.37,28.78
7/27/2003,150,4.57,2.48,28.74
7/27/2003,165,4.62,2.68,28.7
7/27/2003,180,4.63,2.96,28.68
7/27/2003,195,4.63,3.27,28.65
7/27/2003,210,4.59,3.47,28.63
7/27/2003,225,4.46,3.62,28.59
7/27/2003,240,4.36,3.83,28.58
7/27/2003,255,4.27,4.06,28.61
7/27/2003,270,4.18,4.16,28.62
7/27/2003,285,4.09,4.21,28.63
7/27/2003,300,4,4.24,28.55
7/27/2003,315,3.92,4.25,28.47
7/27/2003,330,3.84,4.2,28.44
7/27/2003,345,3.77,3.96,28.39
7/27/2003,360,3.7,3.48,28.34
7/27/2003,375,3.63,3.18,28.31
7/27/2003,390,3.56,2.96,28.29
7/27/2003,405,3.49,2.8,28.29
7/27/2003,420,3.43,2.73,28.27
7/27/2003,435,3.37,2.66,28.25
7/27/2003,450,3.31,2.6,28.22
7/27/2003,465,3.27,2.57,28.22
7/27/2003,480,3.22,2.51,28.22
7/27/2003,495,3.18,2.45,28.24
7/27/2003,510,3.16,2.4,28.26
7/27/2003,525,3.15,2.35,28.3
7/27/2003,540,3.24,2.31,28.35
7/27/2003,555,3.34,2.31,28.39
7/27/2003,570,3.45,2.32,28.36
7/27/2003,585,3.56,2.29,28.35
7/27/2003,600,3.68,2.25,28.46
7/27/2003,615,3.8,2.22,28.4
7/27/2003,630,3.92,2.21,28.46
7/27/2003,645,4.04,2.2,28.58
7/27/2003,660,4.17,2.19,28.93
7/27/2003,675,4.31,2.2,29.08
7/27/2003,690,4.47,2.25,29.18
7/27/2003,705,4.63,2.32,29.25
7/27/2003,720,4.77,2.45,29.31
7/27/2003,735,4.91,2.81,29.4
7/27/2003,750,5.04,3.98,29.54
7/27/2003,765,5.17,5.86,29.76
7/27/2003,780,5.29,7.31,29.89
7/27/2003,795,5.38,8.74,30.05
7/27/2003,810,5.45,9.89,30.2
7/27/2003,825,5.48,10.79,30.22
7/27/2003,840,5.49,11.53,30.27
7/27/2003,855,5.47,11.94,30.35
7/27/2003,870,5.42,12.24,30.44
7/27/2003,885,5.33,12.38,30.65
7/27/2003,900,5.22,12.39,30.81
7/27/2003,915,5.08,12.36,30.85
7/27/2003,930,4.94,12.36,30.8
7/27/2003,945,4.8,12.4,30.73
7/27/2003,960,4.68,12.39,30.71
7/27/2003,975,4.58,12.18,30.72
7/27/2003,990,4.45,11.6,30.71
7/27/2003,1005,4.37,11.29,30.71
7/27/2003,1020,4.28,10.81,30.71
7/27/2003,1035,4.16,10.38,30.69
7/27/2003,1050,4.13,10.02,30.57
7/27/2003,1065,4.05,9.42,30.45
7/27/2003,1080,4,8.95,30.17
7/27/2003,1095,3.95,8.34,29.88
7/27/2003,1110,3.92,7.54,29.8
7/27/2003,1125,3.81,6.91,29.71
7/27/2003,1140,3.69,6.18,29.66
7/27/2003,1155,3.61,5.47,29.68
7/27/2003,1170,3.52,4.86,29.69
7/27/2003,1185,3.44,4.55,29.75
7/27/2003,1200,3.37,4.35,29.77
7/27/2003,1215,3.3,4.16,29.67
7/27/2003,1230,3.24,3.95,29.46
7/27/2003,1245,3.17,3.7,29.21
7/27/2003,1260,3.11,3.52,29.02
7/27/2003,1275,3.05,3.33,28.61
7/27/2003,1290,3,3.04,28.32
7/27/2003,1305,2.95,2.81,28.34
7/27/2003,1320,2.91,2.63,28.36
7/27/2003,1335,2.85,2.53,28.38
7/27/2003,1350,2.82,2.46,28.38
7/27/2003,1365,2.78,2.4,28.37
7/27/2003,1380,2.76,2.36,28.38
7/27/2003,1395,2.75,2.32,28.33
7/27/2003,1410,2.78,2.29,28.29
7/27/2003,1425,2.86,2.27,28.27
7/27/2003,1440,2.95,2.24,28.22
7/28/2003,15,3.09,2.22,28.17
7/28/2003,30,3.25,2.13,28.2
7/28/2003,45,3.42,2.02,28.21
7/28/2003,60,3.59,1.96,28.45
7/28/2003,75,3.77,2.01,28.77
7/28/2003,90,3.96,2.23,28.72
7/28/2003,105,4.15,2.23,28.85
7/28/2003,120,4.32,2.32,28.73
7/28/2003,135,4.49,2.31,28.79
7/28/2003,150,4.64,2.43,28.94
7/28/2003,165,4.77,2.74,28.91
7/28/2003,180,4.89,3.08,28.87
7/28/2003,195,4.98,3.51,28.85
7/28/2003,210,5.03,4.41,28.85
7/28/2003,225,5.07,5.25,28.86
7/28/2003,240,5.07,5.83,28.85
7/28/2003,255,5.01,6.29,28.84
7/28/2003,270,4.91,6.41,28.81
7/28/2003,285,4.79,6.4,28.78
7/28/2003,300,4.68,6.4,28.82
7/28/2003,315,4.59,6.4,28.8
7/28/2003,330,4.48,6.41,28.82
7/28/2003,345,4.37,6.41,28.64
7/28/2003,360,4.28,6.19,28.49
7/28/2003,375,4.19,5.91,28.34
7/28/2003,390,4.11,5.35,28.21
7/28/2003,405,4.03,4.75,28.04
7/28/2003,420,3.95,4.21,27.89
7/28/2003,435,3.87,3.79,27.84
7/28/2003,450,3.79,3.46,27.9
7/28/2003,465,3.71,3.2,28.01
7/28/2003,480,3.64,3.01,28.03
7/28/2003,495,3.57,2.87,28.1
7/28/2003,510,3.51,2.76,28.11
7/28/2003,525,3.46,2.64,28.11
7/28/2003,540,3.41,2.55,28.11
7/28/2003,555,3.38,2.48,28.12
7/28/2003,570,3.36,2.3,28.16
7/28/2003,585,3.39,2.27,28.25
7/28/2003,600,3.48,2.25,28.32
7/28/2003,615,3.59,2.26,28.31
7/28/2003,630,3.71,2.25,28.34
7/28/2003,645,3.85,2.2,28.46
7/28/2003,660,4,2.14,28.56
7/28/2003,675,4.15,2.12,28.48
7/28/2003,690,4.29,2.15,28.65
7/28/2003,705,4.45,2.16,29.44
7/28/2003,720,4.61,2.2,29.43
7/28/2003,735,4.77,2.26,29.47
7/28/2003,750,4.95,2.45,29.27
7/28/2003,765,5.1,3.04,29.68
7/28/2003,780,5.24,4.64,29.82
7/28/2003,795,5.37,6.35,30.07
7/28/2003,810,5.49,7.65,30.39
7/28/2003,825,5.58,9.74,30.9
7/28/2003,840,5.66,10.79,30.65
7/28/2003,855,5.71,11.27,30.79
7/28/2003,870,5.73,11.57,30.95
7/28/2003,885,5.73,11.82,31.07
7/28/2003,900,5.7,11.98,31.13
7/28/2003,915,5.64,11.89,31.85
7/28/2003,930,5.55,11.8,32.07
7/28/2003,945,5.43,11.81,31.99
7/28/2003,960,5.31,11.79,31.88
7/28/2003,975,5.17,11.78,31.72
7/28/2003,990,5.05,11.77,31.59
7/28/2003,1005,4.91,11.75,31.49
7/28/2003,1020,4.79,11.71,31.42
7/28/2003,1035,4.69,11.56,31.31
7/28/2003,1050,4.57,10.86,31.14
7/28/2003,1065,4.49,10.67,31.18
7/28/2003,1080,4.31,10.55,31.09
7/28/2003,1095,4.21,10.1,30.82
7/28/2003,1110,4.13,9.41,30.59
7/28/2003,1125,4.04,8.75,30.48
7/28/2003,1140,3.94,8.04,30.3
7/28/2003,1155,3.84,7.44,30.27
7/28/2003,1170,3.77,6.73,30.13
7/28/2003,1185,3.68,5.76,29.97
7/28/2003,1200,3.6,5.18,30.01
7/28/2003,1215,3.52,4.99,29.98
7/28/2003,1230,3.45,4.88,29.98
7/28/2003,1245,3.38,4.84,29.97
7/28/2003,1260,3.32,4.8,29.8
7/28/2003,1275,3.25,4.64,29.45
7/28/2003,1290,3.19,4.32,29.17
7/28/2003,1305,3.14,3.92,28.91
7/28/2003,1320,3.08,3.59,28.75
7/28/2003,1335,3.03,3.33,28.73
7/28/2003,1350,2.99,3.09,28.71
7/28/2003,1365,2.94,2.9,28.69
7/28/2003,1380,2.91,2.75,28.66
7/28/2003,1395,2.86,2.63,28.63
7/28/2003,1410,2.83,2.53,28.61
7/28/2003,1425,2.8,2.45,28.56
7/28/2003,1440,2.8,2.41,28.53
7/29/2003,15,2.82,2.34,28.5
7/29/2003,30,2.9,2.3,28.49
7/29/2003,45,3,2.26,28.42
7/29/2003,60,3.14,2.25,28.55
7/29/2003,75,3.31,2.24,28.61
7/29/2003,90,3.49,2.19,28.55
7/29/2003,105,3.67,2.14,28.87
7/29/2003,120,3.85,2.14,29
7/29/2003,135,4.03,2.31,28.94
7/29/2003,150,4.21,2.3,28.99
7/29/2003,165,4.38,2.43,28.99
7/29/2003,180,4.56,2.48,29.03
7/29/2003,195,4.71,2.64,29.06
7/29/2003,210,4.86,2.9,28.99
7/29/2003,225,4.98,3.27,28.96
7/29/2003,240,5.05,3.9,28.95
7/29/2003,255,5.09,4.81,28.99
7/29/2003,270,5.08,5.39,29.02
7/29/2003,285,4.99,5.79,29.03
7/29/2003,300,4.88,5.81,29.01
7/29/2003,315,4.79,5.79,28.95
7/29/2003,330,4.7,5.77,28.99
7/29/2003,345,4.6,5.79,28.96
7/29/2003,360,4.51,5.8,28.95
7/29/2003,375,4.42,5.74,28.76
7/29/2003,390,4.34,5.47,28.64
7/29/2003,405,4.26,5.1,28.58
7/29/2003,420,4.18,4.58,28.54
7/29/2003,435,4.09,4.18,28.43
7/29/2003,450,4.02,3.88,28.38
7/29/2003,465,3.94,3.57,28.39
7/29/2003,480,3.86,3.31,28.43
7/29/2003,495,3.78,3.08,28.44
7/29/2003,510,3.71,2.93,28.45
7/29/2003,525,3.64,2.79,28.45
7/29/2003,540,3.58,2.63,28.45
7/29/2003,555,3.53,2.51,28.46
7/29/2003,570,3.49,2.3,28.49
7/29/2003,585,3.47,2.25,28.52
7/29/2003,600,3.48,2.23,28.57
7/29/2003,615,3.53,2.2,28.6
7/29/2003,630,3.64,2.25,28.6
7/29/2003,645,3.75,2.27,28.62
7/29/2003,660,3.88,2.25,28.68
7/29/2003,675,4.01,2.19,28.79
7/29/2003,690,4.16,2.15,28.81
7/29/2003,705,4.31,2.14,28.74
7/29/2003,720,4.48,2.15,28.84
7/29/2003,735,4.65,2.18,28.93
7/29/2003,750,4.84,2.25,29.13
7/29/2003,765,5.01,2.32,29.31
7/29/2003,780,5.18,2.65,29.75
7/29/2003,795,5.33,3.52,30.19
7/29/2003,810,5.47,4.55,30.45
7/29/2003,825,5.6,7.07,30.84
7/29/2003,840,5.71,8.26,31.12
7/29/2003,855,5.79,9.48,31.23
7/29/2003,870,5.85,10.17,31.48
7/29/2003,885,5.91,10.59,31.72
7/29/2003,900,5.94,10.84,31.77
7/29/2003,915,5.93,10.98,31.8
7/29/2003,930,5.91,11.17,31.8
7/29/2003,945,5.84,11.37,31.79
7/29/2003,960,5.75,11.52,31.77
7/29/2003,975,5.65,11.62,31.74
7/29/2003,990,5.54,11.64,31.66
7/29/2003,1005,5.39,11.53,31.33
7/29/2003,1020,5.28,11.41,31.48
7/29/2003,1035,5.14,11.39,31.43
7/29/2003,1050,5.02,11.13,31.13
7/29/2003,1065,4.88,10.88,31.11
7/29/2003,1080,4.76,10.74,31.25
7/29/2003,1095,4.65,10.66,31.23
7/29/2003,1110,4.53,10.33,31.12
7/29/2003,1125,4.41,9.91,30.95
7/29/2003,1140,4.31,9.54,30.82
7/29/2003,1155,4.2,9.04,30.62
7/29/2003,1170,4.11,8.72,30.51
7/29/2003,1185,4.01,7.85,30.22
7/29/2003,1200,3.93,6.8,30.07
7/29/2003,1215,3.84,6.01,29.94
7/29/2003,1230,3.75,5.62,29.83
7/29/2003,1245,3.67,5.5,29.75
7/29/2003,1260,3.58,5.45,29.76
7/29/2003,1275,3.52,5.41,29.85
7/29/2003,1290,3.44,5.41,29.89
7/29/2003,1305,3.38,5.41,29.79
7/29/2003,1320,3.32,5.34,29.58
7/29/2003,1335,3.26,5.19,29.37
7/29/2003,1350,3.2,4.91,29.23
7/29/2003,1365,3.15,4.48,29.04
7/29/2003,1380,3.1,4.04,28.89
7/29/2003,1395,3.06,3.73,28.78
7/29/2003,1410,3,3.44,28.69
7/29/2003,1425,2.97,3.21,28.66
7/29/2003,1440,2.94,3.05,28.6
7/30/2003,15,2.93,2.92,28.54
7/30/2003,30,2.94,2.78,28.52
7/30/2003,45,3,2.69,28.5
7/30/2003,60,3.1,2.62,28.48
7/30/2003,75,3.22,2.56,28.53
7/30/2003,90,3.38,2.57,28.47
7/30/2003,105,3.55,2.45,28.53
7/30/2003,120,3.72,2.32,28.56
7/30/2003,135,3.91,2.32,28.82
7/30/2003,150,4.09,2.59,29.16
7/30/2003,165,4.28,2.58,29
7/30/2003,180,4.47,2.72,29.04
7/30/2003,195,4.65,2.83,29.07
7/30/2003,210,4.83,3.14,29.14
7/30/2003,225,4.99,3.5,29.05
7/30/2003,240,5.12,4.1,29.03
7/30/2003,255,5.23,5.08,29
7/30/2003,270,5.31,6.17,29.02
7/30/2003,285,5.34,7.68,29.07
7/30/2003,300,5.34,8.67,29.09
7/30/2003,315,5.29,9.41,29.12
7/30/2003,330,5.19,9.48,29.09
7/30/2003,345,5.08,9.4,29.04
7/30/2003,360,4.95,9.32,29.07
7/30/2003,375,4.81,9.3,29.09
7/30/2003,390,4.71,9.3,29.09
7/30/2003,405,4.6,8.92,28.94
7/30/2003,420,4.5,8.29,28.84
7/30/2003,435,4.41,7.83,28.79
7/30/2003,450,4.32,7.42,28.67
7/30/2003,465,4.23,6.82,28.56
7/30/2003,480,4.14,6.04,28.51
7/30/2003,495,4.06,5.43,28.42
7/30/2003,510,3.96,4.92,28.33
7/30/2003,525,3.89,4.45,28.3
7/30/2003,540,3.8,3.99,28.33
7/30/2003,555,3.73,3.62,28.4
7/30/2003,570,3.67,3.35,28.5
7/30/2003,585,3.59,3.14,28.57
7/30/2003,600,3.53,2.96,28.63
7/30/2003,615,3.48,2.81,28.69
7/30/2003,630,3.43,2.69,28.69
7/30/2003,645,3.4,2.64,28.68
7/30/2003,660,3.43,2.09,28.78
7/30/2003,675,3.55,2.05,28.84
7/30/2003,690,3.66,2.11,28.81
7/30/2003,705,3.8,2.01,28.81
7/30/2003,720,3.96,2,28.89
7/30/2003,735,4.12,2.08,28.84
7/30/2003,750,4.27,2.26,28.82
7/30/2003,765,4.41,2.21,28.85
7/30/2003,780,4.56,2.24,28.85
7/30/2003,795,4.71,2.38,28.85
7/30/2003,810,4.88,2.41,28.96
7/30/2003,825,5.04,2.72,28.99
7/30/2003,840,5.2,3.23,29.2
7/30/2003,855,5.34,4.14,29.43
7/30/2003,870,5.47,5.91,29.89
7/30/2003,885,5.58,7.68,30.26
7/30/2003,900,5.67,8.48,30.51
7/30/2003,915,5.74,9.24,30.77
7/30/2003,930,5.79,9.61,30.92
7/30/2003,945,5.81,10.06,31.05
7/30/2003,960,5.8,10.51,31.12
7/30/2003,975,5.78,10.74,31.11
7/30/2003,990,5.68,10.8,31.06
7/30/2003,1005,5.56,10.89,31.03
7/30/2003,1020,5.43,10.37,30.77
7/30/2003,1035,5.31,10.4,30.95
7/30/2003,1050,5.17,10.61,31.03
7/30/2003,1065,5.06,10.58,30.92
7/30/2003,1080,4.92,9.85,30.34
7/30/2003,1095,4.81,9.36,30.47
7/30/2003,1110,4.7,9.21,30.57
7/30/2003,1125,4.57,8.96,30.43
7/30/2003,1140,4.45,8.17,30.21
7/30/2003,1155,4.34,7.56,30
7/30/2003,1170,4.24,7.03,29.93
7/30/2003,1185,4.14,6.79,29.89
7/30/2003,1200,4.05,6.09,29.71
7/30/2003,1215,3.95,5.26,29.6
7/30/2003,1230,3.86,4.46,29.5
7/30/2003,1245,3.77,4.07,29.41
7/30/2003,1260,3.68,3.96,29.37
7/30/2003,1275,3.6,3.89,29.32
7/30/2003,1290,3.52,3.79,29.24
7/30/2003,1305,3.45,3.61,29.16
7/30/2003,1320,3.38,3.28,29.04
7/30/2003,1335,3.32,2.97,28.97
7/30/2003,1350,3.26,2.7,28.86
7/30/2003,1365,3.2,2.54,28.79
7/30/2003,1380,3.15,2.41,28.75
7/30/2003,1395,3.09,2.3,28.67
7/30/2003,1410,3.04,2.18,28.61
7/30/2003,1425,2.99,2.06,28.55
7/30/2003,1440,2.95,2.02,28.53
7/31/2003,15,2.91,1.97,28.52
7/31/2003,30,2.87,1.95,28.51
7/31/2003,45,2.83,1.92,28.48
7/31/2003,60,2.8,1.92,28.51
7/31/2003,75,2.79,1.89,28.43
7/31/2003,90,2.8,1.87,28.47
7/31/2003,105,2.87,1.87,28.45
7/31/2003,120,2.96,1.87,28.41
7/31/2003,135,3.1,1.86,28.43
7/31/2003,150,3.27,1.9,28.51
7/31/2003,165,3.46,1.89,28.53
7/31/2003,180,3.65,1.86,28.39
7/31/2003,195,3.84,2.02,28.58
7/31/2003,210,4.04,2.04,28.65
7/31/2003,225,4.23,2.13,28.71
7/31/2003,240,4.42,2.13,28.69
7/31/2003,255,4.6,2.11,28.62
7/31/2003,270,4.76,2.39,28.68
7/31/2003,285,4.92,2.57,28.63
7/31/2003,300,5.04,2.93,28.61
7/31/2003,315,5.14,3.78,28.62
7/31/2003,330,5.2,4.88,28.64
7/31/2003,345,5.23,6.4,28.71
7/31/2003,360,5.17,6.81,28.73
7/31/2003,375,5.07,6.93,28.73
7/31/2003,390,4.95,6.18,28.59
7/31/2003,405,4.8,6.19,28.7
7/31/2003,420,4.67,6.42,28.69
7/31/2003,435,4.55,6.45,28.69
7/31/2003,450,4.44,5.11,28.47
7/31/2003,465,4.34,4.47,28.39
7/31/2003,480,4.25,3.71,28.4
7/31/2003,495,4.15,3.24,28.34
7/31/2003,510,4.07,2.9,28.35
7/31/2003,525,3.97,2.57,28.4
7/31/2003,540,3.88,2.35,28.42
7/31/2003,555,3.8,2.24,28.42
7/31/2003,570,3.71,2.11,28.44
7/31/2003,585,3.63,2.04,28.47
7/31/2003,600,3.55,1.95,28.52
7/31/2003,615,3.48,1.9,28.55
7/31/2003,630,3.41,1.83,28.6
7/31/2003,645,3.35,1.8,28.62
7/31/2003,660,3.29,1.78,28.69
7/31/2003,675,3.25,1.76,28.64
7/31/2003,690,3.21,1.7,28.82
7/31/2003,705,3.21,1.7,28.8
7/31/2003,720,3.26,1.7,28.86
7/31/2003,735,3.36,1.7,28.84
7/31/2003,750,3.48,1.71,28.83
7/31/2003,765,3.62,1.69,29.29
7/31/2003,780,3.78,1.6,29.73
7/31/2003,795,3.93,1.63,29.78
7/31/2003,810,4.1,1.7,29.7
7/31/2003,825,4.27,1.78,29.22
7/31/2003,840,4.45,1.86,29.3
7/31/2003,855,4.63,1.91,29.44
7/31/2003,870,4.81,1.93,29.78
7/31/2003,885,4.99,2.01,29.97
7/31/2003,900,5.15,2.8,30.5
7/31/2003,915,5.32,3.53,31.07
7/31/2003,930,5.44,4.77,31.39
7/31/2003,945,5.58,7.39,32.09
7/31/2003,960,5.67,8.21,32.34
7/31/2003,975,5.73,8.52,32.52
7/31/2003,990,5.78,8.75,32.67
7/31/2003,1005,5.8,9,32.74
7/31/2003,1020,5.79,9.13,32.79
7/31/2003,1035,5.72,9.45,32.76
7/31/2003,1050,5.62,9.65,32.74
7/31/2003,1065,5.51,9.78,32.72
7/31/2003,1080,5.53,8.76,32.27
7/31/2003,1095,5.38,8.67,32.3
7/31/2003,1110,5.12,8.86,32.42
7/31/2003,1125,5,9,32.45
7/31/2003,1140,4.84,8.18,31.86
7/31/2003,1155,4.72,8.08,31.93
7/31/2003,1170,4.63,8.07,32.06
7/31/2003,1185,4.52,7.39,31.79
7/31/2003,1200,4.39,7.04,31.58
7/31/2003,1215,4.28,6.7,31.41
7/31/2003,1230,4.18,6.33,31.19
7/31/2003,1245,4.08,5.79,30.93
7/31/2003,1260,3.97,5.6,31.02
7/31/2003,1275,3.88,4.92,30.73
7/31/2003,1290,3.8,4.23,30.46
7/31/2003,1305,3.72,3.8,30.33
7/31/2003,1320,3.63,3.71,30.17
7/31/2003,1335,3.55,3.6,29.96
7/31/2003,1350,3.48,3.54,29.88
7/31/2003,1365,3.41,3.27,29.8
7/31/2003,1380,3.34,2.94,29.74
7/31/2003,1395,3.27,2.77,29.62
7/31/2003,1410,3.21,2.54,29.5
7/31/2003,1425,3.16,2.42,29.41
7/31/2003,1440,3.1,2.28,29.31
8/1/2003,15,3.05,2.12,29.26
8/1/2003,30,3,1.98,29.13
8/1/2003,45,2.95,1.9,29.04
8/1/2003,60,2.92,1.8,28.96
8/1/2003,75,2.88,1.72,28.94
8/1/2003,90,2.85,1.68,28.86
8/1/2003,105,2.84,1.62,28.85
8/1/2003,120,2.87,1.61,28.84
8/1/2003,135,2.94,1.61,28.85
8/1/2003,150,3.05,1.61,28.88
8/1/2003,165,3.19,1.61,28.88
8/1/2003,180,3.36,1.61,28.9
8/1/2003,195,3.55,1.66,29
8/1/2003,210,3.73,1.69,29.18
8/1/2003,225,3.92,1.82,29.36
8/1/2003,240,4.11,1.8,29.27
8/1/2003,255,4.29,1.96,29.33
8/1/2003,270,4.46,1.97,29.29
8/1/2003,285,4.64,2.02,29.34
8/1/2003,300,4.79,2.3,29.32
8/1/2003,315,4.95,2.54,29.26
8/1/2003,330,5.07,3.09,29.25
8/1/2003,345,5.17,4.71,29.32
8/1/2003,360,5.21,5.73,29.42
8/1/2003,375,5.2,6.44,29.48
8/1/2003,390,5.11,6.85,29.47
8/1/2003,405,5,5.77,29.4
8/1/2003,420,4.87,5.57,29.37
8/1/2003,435,4.72,6.04,29.46
8/1/2003,450,4.6,6.14,29.44
8/1/2003,465,4.48,5.33,29.23
8/1/2003,480,4.38,4.65,29
8/1/2003,495,4.29,3.85,28.98
8/1/2003,510,4.2,3.26,28.95
8/1/2003,525,4.11,2.89,28.92
8/1/2003,540,4.02,2.68,28.95
8/1/2003,555,3.93,2.33,29.02
8/1/2003,570,3.84,2.17,29.03
8/1/2003,585,3.75,2.02,29.02
8/1/2003,600,3.67,1.93,29.03
8/1/2003,615,3.59,1.83,29.07
8/1/2003,630,3.52,1.7,29.09
8/1/2003,645,3.45,1.64,29.14
8/1/2003,660,3.38,1.59,29.16
8/1/2003,675,3.31,1.55,29.24
8/1/2003,690,3.26,1.54,29.25
8/1/2003,705,3.2,1.5,29.27
8/1/2003,720,3.15,1.49,29.37
8/1/2003,735,3.12,1.49,29.36
8/1/2003,750,3.11,1.49,29.43
8/1/2003,765,3.15,1.49,29.41
8/1/2003,780,3.24,1.48,29.47
8/1/2003,795,3.36,1.47,29.61
8/1/2003,810,3.48,1.45,29.62
8/1/2003,825,3.64,1.46,30.18
8/1/2003,840,3.8,1.46,29.74
8/1/2003,855,3.96,1.51,29.67
8/1/2003,870,4.15,1.51,31.13
8/1/2003,885,4.33,1.56,30.65
8/1/2003,900,4.51,1.62,30.21
8/1/2003,915,4.76,1.68,30.19
8/1/2003,930,4.99,1.76,30.31
8/1/2003,945,5.07,2.12,30.71
8/1/2003,960,5.16,2.9,31.33
8/1/2003,975,5.32,3.24,31.44
8/1/2003,990,5.49,5.52,31.93
8/1/2003,1005,5.6,6.67,31.89
8/1/2003,1020,5.66,7.87,31.72
8/1/2003,1035,5.71,8.46,31.77
8/1/2003,1050,5.72,8.88,31.75
8/1/2003,1065,5.66,9.16,31.75
8/1/2003,1080,5.57,9.32,31.78
8/1/2003,1095,5.47,9.42,31.73
8/1/2003,1110,5.35,9.38,31.78
8/1/2003,1125,5.21,8.97,31.54
8/1/2003,1140,5.07,8.96,31.71
8/1/2003,1155,4.95,8.96,31.58
8/1/2003,1170,4.84,8.66,31.3
8/1/2003,1185,4.71,7.43,30.94
8/1/2003,1200,4.6,6.98,31.06
8/1/2003,1215,4.49,6.55,30.84
8/1/2003,1230,4.38,5.78,30.54
8/1/2003,1245,4.29,4.86,30.23
8/1/2003,1260,4.18,4.66,30.21
8/1/2003,1275,4.1,4.47,30.22
8/1/2003,1290,4,4.44,30.23
8/1/2003,1305,3.92,4.07,29.92
8/1/2003,1320,3.83,3.48,29.53
8/1/2003,1335,3.74,2.76,29.36
8/1/2003,1350,3.66,2.31,29.14
8/1/2003,1365,3.58,2.05,29.08
8/1/2003,1380,3.51,1.96,29.07
8/1/2003,1395,3.44,1.87,29.02
8/1/2003,1410,3.38,1.82,28.99
8/1/2003,1425,3.31,1.75,28.97
8/1/2003,1440,3.26,1.65,28.9
8/2/2003,15,3.19,1.52,28.83
8/2/2003,30,3.14,1.46,28.77
8/2/2003,45,3.1,1.41,28.72
8/2/2003,60,3.04,1.39,28.72
8/2/2003,75,3,1.38,28.67
8/2/2003,90,2.96,1.36,28.66
8/2/2003,105,2.93,1.35,28.61
8/2/2003,120,2.9,1.33,28.6
8/2/2003,135,2.92,1.33,28.6
8/2/2003,150,2.98,1.33,28.6
8/2/2003,165,3.08,1.33,28.6
8/2/2003,180,3.18,1.33,28.66
8/2/2003,195,3.35,1.34,28.71
8/2/2003,210,3.53,1.37,28.72
8/2/2003,225,3.72,1.42,28.73
8/2/2003,240,3.9,1.47,28.82
8/2/2003,255,4.1,1.53,28.99
8/2/2003,270,4.29,1.54,28.83
8/2/2003,285,4.49,1.6,28.87
8/2/2003,300,4.68,1.62,28.9
8/2/2003,315,4.87,1.75,28.92
8/2/2003,330,5.04,2.05,28.95
8/2/2003,345,5.19,2.75,28.95
8/2/2003,360,5.3,4.18,29.02
8/2/2003,375,5.37,5.61,29.14
8/2/2003,390,5.41,7,29.21
8/2/2003,405,5.41,7.99,29.19
8/2/2003,420,5.35,8.78,29.2
8/2/2003,435,5.27,8.43,29.16
8/2/2003,450,5.15,8.22,29.16
8/2/2003,465,5.03,8.03,29.15
8/2/2003,480,4.88,8.09,29.19
8/2/2003,495,4.76,8.17,29.18
8/2/2003,510,4.64,6.51,29
8/2/2003,525,4.52,6.48,28.98
8/2/2003,540,4.41,5.21,28.88
8/2/2003,555,4.32,4.62,28.81
8/2/2003,570,4.22,3.92,28.77
8/2/2003,585,4.12,3.5,28.76
8/2/2003,600,4.02,3.12,28.72
8/2/2003,615,3.93,2.94,28.74
8/2/2003,630,3.84,2.44,28.8
8/2/2003,645,3.76,2.36,28.84
8/2/2003,660,3.68,2.22,28.95
8/2/2003,675,3.59,1.84,29.02
8/2/2003,690,3.52,1.61,29.03
8/2/2003,705,3.45,1.52,29.1
8/2/2003,720,3.38,1.42,29.15
8/2/2003,735,3.33,1.38,29.27
8/2/2003,750,3.27,1.37,29.23
8/2/2003,765,3.22,1.33,29.32
8/2/2003,780,3.16,1.31,29.27
8/2/2003,795,3.14,1.28,29.26
8/2/2003,810,3.13,1.26,29.43
8/2/2003,825,3.19,1.25,29.5
8/2/2003,840,3.26,1.26,29.83
8/2/2003,855,3.37,1.26,29.76
8/2/2003,870,3.51,1.26,29.57
8/2/2003,885,3.66,1.27,29.55
8/2/2003,900,3.84,1.26,29.67
8/2/2003,915,3.97,1.26,29.77
8/2/2003,930,4.11,1.38,29.93
8/2/2003,945,4.25,1.39,29.95
8/2/2003,960,4.44,1.41,29.91
8/2/2003,975,4.69,1.5,29.83
8/2/2003,990,4.83,1.5,29.8
8/2/2003,1005,5.01,1.69,29.91
8/2/2003,1020,5.19,2.34,30.18
8/2/2003,1035,5.34,3.44,30.45
8/2/2003,1050,5.41,4.75,30.63
8/2/2003,1065,5.48,6.58,30.83
8/2/2003,1080,5.53,7.79,30.92
8/2/2003,1095,5.56,8.89,31
8/2/2003,1110,5.55,9.57,31.12
8/2/2003,1125,5.48,10,31.16
8/2/2003,1140,5.36,10.04,31.14
8/2/2003,1155,5.24,9.45,31.06
8/2/2003,1170,5.11,9.19,31
8/2/2003,1185,4.97,9.22,31.09
8/2/2003,1200,4.84,9.24,31.09
8/2/2003,1215,4.72,7.86,30.69
8/2/2003,1230,4.62,7.11,30.51
8/2/2003,1245,4.52,6.64,30.22
8/2/2003,1260,4.41,5.58,30.05
8/2/2003,1275,4.31,4.59,29.84
8/2/2003,1290,4.22,4.1,29.67
8/2/2003,1305,4.12,3.77,29.56
8/2/2003,1320,4.04,3.44,29.47
8/2/2003,1335,3.94,3.03,29.45
8/2/2003,1350,3.86,2.77,29.36
8/2/2003,1365,3.77,2.21,29.34
8/2/2003,1380,3.69,1.69,29.31
8/2/2003,1395,3.61,1.53,29.3
8/2/2003,1410,3.54,1.44,29.26
8/2/2003,1425,3.47,1.38,29.22
8/2/2003,1440,3.4,1.34,29.19
8/3/2003,15,3.34,1.3,29.16
8/3/2003,30,3.28,1.28,29.11
8/3/2003,45,3.22,1.26,29.08
8/3/2003,60,3.16,1.24,29.02
8/3/2003,75,3.12,1.23,28.98
8/3/2003,90,3.07,1.22,28.94
8/3/2003,105,3.01,1.21,28.91
8/3/2003,120,2.98,1.2,28.9
8/3/2003,135,2.95,1.19,28.84
8/3/2003,150,2.96,1.19,28.83
8/3/2003,165,3.03,1.19,28.8
8/3/2003,180,3.12,1.19,28.78
8/3/2003,195,3.24,1.19,28.78
8/3/2003,210,3.4,1.2,28.81
8/3/2003,225,3.58,1.24,28.87
8/3/2003,240,3.76,1.25,28.88
8/3/2003,255,3.94,1.27,28.91
8/3/2003,270,4.13,1.34,29
8/3/2003,285,4.33,1.32,28.85
8/3/2003,300,4.52,1.37,28.89
8/3/2003,315,4.72,1.38,28.89
8/3/2003,330,4.92,1.43,28.95
8/3/2003,345,5.1,1.65,28.95
8/3/2003,360,5.26,2.24,28.93
8/3/2003,375,5.39,3.42,28.97
8/3/2003,390,5.5,5.25,29.14
8/3/2003,405,5.58,6.35,29.14
8/3/2003,420,5.62,7.89,29.25
8/3/2003,435,5.61,8.18,29.28
8/3/2003,450,5.57,8.56,29.3
8/3/2003,465,5.5,8.77,29.3
8/3/2003,480,5.39,8.67,29.24
8/3/2003,495,5.28,8,29.12
8/3/2003,510,5.15,7.99,29.15
8/3/2003,525,5.03,8.02,29.23
8/3/2003,540,4.89,8.02,29.26
8/3/2003,555,4.77,8.04,29.24
8/3/2003,570,4.65,6.86,29.12
8/3/2003,585,4.55,6.55,29.06
8/3/2003,600,4.44,5.81,29.02
8/3/2003,615,4.33,4.97,28.93
8/3/2003,630,4.23,4.31,28.87
8/3/2003,645,4.13,4.07,28.86
8/3/2003,660,4.05,3.94,28.85
8/3/2003,675,3.95,3.79,28.84
8/3/2003,690,3.87,3.14,28.76
8/3/2003,705,3.78,2.56,28.76
8/3/2003,720,3.69,1.9,28.74
8/3/2003,735,3.61,1.66,28.73
8/3/2003,750,3.55,1.48,28.74
8/3/2003,765,3.48,1.4,28.77
8/3/2003,780,3.41,1.36,28.82
8/3/2003,795,3.35,1.32,28.88
8/3/2003,810,3.3,1.28,28.91
8/3/2003,825,3.25,1.24,28.94
8/3/2003,840,3.25,1.19,28.95
8/3/2003,855,3.24,1.17,28.92
8/3/2003,870,3.3,1.16,28.91
8/3/2003,885,3.39,1.16,28.9
8/3/2003,900,3.45,1.16,28.92
8/3/2003,915,3.57,1.16,28.95
8/3/2003,930,3.66,1.17,28.99
8/3/2003,945,3.8,1.17,29.05
8/3/2003,960,3.93,1.18,29.16
8/3/2003,975,4.06,1.22,29.18
8/3/2003,990,4.2,1.21,29.28
8/3/2003,1005,4.36,1.23,29.51
8/3/2003,1020,4.52,1.29,29.43
8/3/2003,1035,4.67,1.33,29.35
8/3/2003,1050,4.83,1.41,29.33
8/3/2003,1065,4.97,1.44,29.41
8/3/2003,1080,5.09,1.5,29.49
8/3/2003,1095,5.19,1.87,29.65
8/3/2003,1110,5.28,2.25,29.75
8/3/2003,1125,5.36,2.77,29.89
8/3/2003,1140,5.39,3.75,30.1
8/3/2003,1155,5.38,4.72,30.33
8/3/2003,1170,5.32,5.2,30.43
8/3/2003,1185,5.29,5.27,30.48
8/3/2003,1200,5.22,4.53,30.26
8/3/2003,1215,5.1,4.55,30.31
8/3/2003,1230,4.96,4.56,30.42
8/3/2003,1245,4.85,4.62,30.47
8/3/2003,1260,4.74,4.64,30.17
8/3/2003,1275,4.64,4.17,29.99
8/3/2003,1290,4.56,3.35,29.67
8/3/2003,1305,4.47,2.74,29.5
8/3/2003,1320,4.38,2.36,29.4
8/3/2003,1335,4.29,1.97,29.3
8/3/2003,1350,4.21,1.74,29.23
8/3/2003,1365,4.12,1.66,29.23
8/3/2003,1380,4.03,1.59,29.22
8/3/2003,1395,3.94,1.52,29.19
8/3/2003,1410,3.87,1.39,29.14
8/3/2003,1425,3.79,1.29,29.1
8/3/2003,1440,3.71,1.23,29.06
8/4/2003,15,3.64,1.19,29.02
8/4/2003,30,3.57,1.16,28.98
8/4/2003,45,3.51,1.14,28.96
8/4/2003,60,3.44,1.13,28.93
8/4/2003,75,3.38,1.1,28.9
8/4/2003,90,3.32,1.09,28.88
8/4/2003,105,3.26,1.08,28.85
8/4/2003,120,3.22,1.08,28.83
8/4/2003,135,3.17,1.07,28.8
8/4/2003,150,3.15,1.07,28.78
8/4/2003,165,3.13,1.07,28.75
8/4/2003,180,3.18,1.07,28.74
8/4/2003,195,3.27,1.07,28.71
8/4/2003,210,3.38,1.06,28.71
8/4/2003,225,3.51,1.06,28.7
8/4/2003,240,3.66,1.08,28.73
8/4/2003,255,3.83,1.09,28.73
8/4/2003,270,3.99,1.11,28.73
8/4/2003,285,4.17,1.17,28.86
8/4/2003,300,4.34,1.12,28.72
8/4/2003,315,4.52,1.12,28.69
8/4/2003,330,4.69,1.16,28.73
8/4/2003,345,4.87,1.19,28.72
8/4/2003,360,5.04,1.27,28.79
8/4/2003,375,5.19,1.72,28.78
8/4/2003,390,5.32,2.41,28.74
8/4/2003,405,5.43,3.76,28.76
8/4/2003,420,5.55,5.25,28.84
8/4/2003,435,5.62,6.5,28.95
8/4/2003,450,5.67,7.85,29.08
8/4/2003,465,5.69,8.13,29.08
8/4/2003,480,5.68,8.43,29.09
8/4/2003,495,5.64,8.51,29.09
8/4/2003,510,5.54,8.55,29.1
8/4/2003,525,5.43,8.51,29.09
8/4/2003,540,5.32,8.18,29.06
8/4/2003,555,5.19,8.14,29.07
8/4/2003,570,5.07,8.23,29.1
8/4/2003,585,4.95,8.2,29.1
8/4/2003,600,4.83,8.07,29.07
8/4/2003,615,4.72,7.4,29.03
8/4/2003,630,4.62,7.08,29.04
8/4/2003,645,4.51,6.44,29.02
8/4/2003,660,4.4,5.6,28.93
8/4/2003,675,4.3,4.9,28.9
8/4/2003,690,4.2,4.44,28.93
8/4/2003,705,4.11,3.96,29.08
8/4/2003,720,4.03,3.78,29.18
8/4/2003,735,3.94,3.4,29.22
8/4/2003,750,3.86,2.88,29.26
8/4/2003,765,3.77,2.35,29.33
8/4/2003,780,3.68,1.9,29.45
8/4/2003,795,3.61,1.74,29.55
8/4/2003,810,3.55,1.65,29.58
8/4/2003,825,3.48,1.55,29.77
8/4/2003,840,3.41,1.46,29.85
8/4/2003,855,3.36,1.37,29.89
8/4/2003,870,3.3,1.28,29.94
8/4/2003,885,3.26,1.23,30.06
8/4/2003,900,3.2,1.18,30.13
8/4/2003,915,3.18,1.14,30.19
8/4/2003,930,3.17,1.1,30.26
8/4/2003,945,3.2,1.08,30.32
8/4/2003,960,3.28,1.06,30.37
8/4/2003,975,3.37,1.06,30.44
8/4/2003,990,3.48,1.05,30.54
8/4/2003,1005,3.61,1.05,30.62
8/4/2003,1020,3.77,1.05,30.83
8/4/2003,1035,3.92,1.08,30.9
8/4/2003,1050,4.05,1.09,30.9
8/4/2003,1065,4.21,1.09,30.55
8/4/2003,1080,4.37,1.15,30.86
8/4/2003,1095,4.53,1.21,30.75
8/4/2003,1110,4.67,1.25,30.74
8/4/2003,1125,4.8,1.3,30.76
8/4/2003,1140,4.92,1.35,30.81
8/4/2003,1155,5.01,1.5,30.89
8/4/2003,1170,5.11,1.71,31.09
8/4/2003,1185,5.16,2,31.26
8/4/2003,1200,5.21,2.22,31.42
8/4/2003,1215,5.23,2.6,31.74
8/4/2003,1230,5.2,2.86,31.91
8/4/2003,1245,5.14,2.93,31.98
8/4/2003,1260,5.03,2.92,31.92
8/4/2003,1275,4.94,2.95,31.74
8/4/2003,1290,4.83,2.96,31.86
8/4/2003,1305,4.71,2.96,31.49
8/4/2003,1320,4.61,2.78,31.23
8/4/2003,1335,4.53,2.31,30.95
8/4/2003,1350,4.45,1.85,30.75
8/4/2003,1365,4.36,1.51,30.63
8/4/2003,1380,4.27,1.38,30.58
8/4/2003,1395,4.18,1.33,30.54
8/4/2003,1410,4.1,1.27,30.52
8/4/2003,1425,4.02,1.23,30.5
8/4/2003,1440,3.94,1.19,30.48
8/5/2003,15,3.87,1.16,30.44
8/5/2003,30,3.79,1.13,30.42
8/5/2003,45,3.72,1.09,30.37
8/5/2003,60,3.65,1.06,30.33
8/5/2003,75,3.59,1.04,30.3
8/5/2003,90,3.52,1.03,30.28
8/5/2003,105,3.47,1.02,30.26
8/5/2003,120,3.41,1.01,30.25
8/5/2003,135,3.37,1.01,30.22
8/5/2003,150,3.32,1.01,30.21
8/5/2003,165,3.28,1.01,30.19
8/5/2003,180,3.25,1.01,30.16
8/5/2003,195,3.25,1.01,30.13
8/5/2003,210,3.32,1.01,30.1
8/5/2003,225,3.4,1.02,30.07
8/5/2003,240,3.51,1.02,30.08
8/5/2003,255,3.64,1.01,30.07
8/5/2003,270,3.77,1.01,30.06
8/5/2003,285,3.92,1.02,30.06
8/5/2003,300,4.05,1.03,30.07
8/5/2003,315,4.2,1.09,30.24
8/5/2003,330,4.35,1.06,30.1
8/5/2003,345,4.5,1.09,30.08
8/5/2003,360,4.65,1.1,30.08
8/5/2003,375,4.8,1.12,30.08
8/5/2003,390,4.96,1.14,30.07
8/5/2003,405,5.1,1.25,30.07
8/5/2003,420,5.22,1.47,30.03
8/5/2003,435,5.33,1.9,29.94
8/5/2003,450,5.41,2.62,29.89
8/5/2003,465,5.49,3.53,29.96
8/5/2003,480,5.56,4.5,30.12
8/5/2003,495,5.59,5.12,30.17
8/5/2003,510,5.61,6.06,30.23
8/5/2003,525,5.6,6.53,30.27
8/5/2003,540,5.55,6.87,30.31
8/5/2003,555,5.47,6.89,30.33
8/5/2003,570,5.37,6.92,30.35
8/5/2003,585,5.28,6.81,30.33
8/5/2003,600,5.16,6.79,30.34
8/5/2003,615,5.06,6.78,30.35
8/5/2003,630,4.93,6.78,30.34
8/5/2003,645,4.81,6.77,30.31
8/5/2003,660,4.71,5.45,30.2
8/5/2003,675,4.6,5.24,30.2
8/5/2003,690,4.49,4.63,30.14
8/5/2003,705,4.38,3.97,30.07
8/5/2003,720,4.28,3.34,30.05
8/5/2003,735,4.19,3.04,30.14
8/5/2003,750,4.09,2.88,30.31
8/5/2003,765,4.01,2.8,30.45
8/5/2003,780,3.92,2.65,30.51
8/5/2003,795,3.83,2.32,30.6
8/5/2003,810,3.75,1.84,30.76
8/5/2003,825,3.67,1.5,30.76
8/5/2003,840,3.59,1.36,30.79
8/5/2003,855,3.52,1.29,30.85
8/5/2003,870,3.46,1.21,30.92
8/5/2003,885,3.39,1.17,30.98
8/5/2003,900,3.32,1.14,31.04
8/5/2003,915,3.27,1.1,31.14
8/5/2003,930,3.21,1.06,31.21
8/5/2003,945,3.16,1.05,31.28
8/5/2003,960,3.1,1.04,31.33
8/5/2003,975,3.06,1.03,31.4
8/5/2003,990,3.02,1.02,31.46
8/5/2003,1005,3,1.01,31.53
8/5/2003,1020,2.98,1.01,31.61
8/5/2003,1035,2.99,1.01,31.68
8/5/2003,1050,3.03,1.01,31.71
8/5/2003,1065,3.12,1,31.71
8/5/2003,1080,3.24,1,31.67
8/5/2003,1095,3.35,1,31.67
8/5/2003,1110,3.47,0.99,31.68
8/5/2003,1125,3.62,1,31.71
8/5/2003,1140,3.75,1.01,31.8
8/5/2003,1155,3.9,1.01,31.84
8/5/2003,1170,4.04,1.04,31.91
8/5/2003,1185,4.17,1.05,31.85
8/5/2003,1200,4.3,1.06,31.68
8/5/2003,1215,4.43,1.09,31.65
8/5/2003,1230,4.56,1.1,31.61
8/5/2003,1245,4.67,1.1,31.55
8/5/2003,1260,4.77,1.15,31.55
8/5/2003,1275,4.88,1.2,31.49
8/5/2003,1290,4.96,1.26,31.43
8/5/2003,1305,5.03,1.29,31.42
8/5/2003,1320,4.98,1.36,31.44
8/5/2003,1335,4.89,1.34,31.46
8/5/2003,1350,4.78,1.35,31.5
8/5/2003,1365,4.68,1.38,31.41
8/5/2003,1380,4.59,1.41,31.32
8/5/2003,1395,4.5,1.43,31.28
8/5/2003,1410,4.42,1.41,31.23
8/5/2003,1425,4.34,1.36,31.29
8/5/2003,1440,4.27,1.3,31.24
8/6/2003,15,4.2,1.2,31.21
8/6/2003,30,4.14,1.13,31.19
8/6/2003,45,4.07,1.09,31.16
8/6/2003,60,4,1.06,31.13
8/6/2003,75,3.92,1.04,31.12
8/6/2003,90,3.85,1.02,31.09
8/6/2003,105,3.78,1.01,31.05
8/6/2003,120,3.71,1.01,31.02
8/6/2003,135,3.65,1,30.97
8/6/2003,150,3.59,0.99,30.91
8/6/2003,165,3.54,0.98,30.85
8/6/2003,180,3.49,0.97,30.79
8/6/2003,195,3.45,0.96,30.74
8/6/2003,210,3.41,0.96,30.68
8/6/2003,225,3.4,0.96,30.64
8/6/2003,240,3.39,0.96,30.58
8/6/2003,255,3.41,0.97,30.53
8/6/2003,270,3.5,0.97,30.48
8/6/2003,285,3.61,0.97,30.45
8/6/2003,300,3.73,0.98,30.41
8/6/2003,315,3.88,0.98,30.36
8/6/2003,330,4,0.98,30.34
8/6/2003,345,4.15,0.99,30.33
8/6/2003,360,4.27,0.99,30.29
8/6/2003,375,4.39,1,30.29
8/6/2003,390,4.53,1.02,30.31
8/6/2003,405,4.68,1.04,30.33
8/6/2003,420,4.83,1.05,30.35
8/6/2003,435,4.97,1.07,30.37
8/6/2003,450,5.09,1.14,30.39
8/6/2003,465,5.21,1.26,30.44
8/6/2003,480,5.32,1.56,30.44
8/6/2003,495,5.4,2.15,30.44
8/6/2003,510,5.48,3.01,30.48
8/6/2003,525,5.55,3.9,30.57
8/6/2003,540,5.59,4.62,30.63
8/6/2003,555,5.59,5.22,30.63
8/6/2003,570,5.57,5.71,30.64
8/6/2003,585,5.52,5.95,30.7
8/6/2003,600,5.44,6.03,30.76
8/6/2003,615,5.34,5.94,30.88
8/6/2003,630,5.24,5.91,30.87
8/6/2003,645,5.11,5.83,30.81
8/6/2003,660,5.01,5.84,30.82
8/6/2003,675,4.9,5.85,30.81
8/6/2003,690,4.79,5.78,30.81
8/6/2003,705,4.68,5,30.81
8/6/2003,720,4.59,4.71,30.83
8/6/2003,735,4.49,4.46,30.93
8/6/2003,750,4.39,3.96,30.98
8/6/2003,765,4.29,3.4,30.97
8/6/2003,780,4.21,3.13,31.08
8/6/2003,795,4.11,2.98,31.06
8/6/2003,810,4.03,2.89,31.1
8/6/2003,825,3.93,2.6,31.26
8/6/2003,840,3.84,2.15,31.44
8/6/2003,855,3.76,1.65,31.44
8/6/2003,870,3.68,1.37,31.4
8/6/2003,885,3.61,1.27,31.45
8/6/2003,900,3.54,1.19,31.49
8/6/2003,915,3.48,1.13,31.55
8/6/2003,930,3.42,1.07,31.6
8/6/2003,945,3.36,1.05,31.67
8/6/2003,960,3.29,1.03,31.71
8/6/2003,975,3.25,1.01,31.69
8/6/2003,990,3.19,1,31.69
8/6/2003,1005,3.13,0.99,31.69
8/6/2003,1020,3.08,0.99,31.68
8/6/2003,1035,3.04,0.98,31.66
8/6/2003,1050,3,0.97,31.64
8/6/2003,1065,2.96,0.96,31.64
8/6/2003,1080,2.95,0.96,31.63
8/6/2003,1095,2.96,0.96,31.63
8/6/2003,1110,3,0.96,31.61
8/6/2003,1125,3.05,0.95,31.62
8/6/2003,1140,3.12,0.95,31.64
8/6/2003,1155,3.23,0.95,31.65
8/6/2003,1170,3.35,0.95,31.66
8/6/2003,1185,3.48,0.95,31.67
8/6/2003,1200,3.61,0.96,31.68
8/6/2003,1215,3.76,0.96,31.7
8/6/2003,1230,3.89,0.99,31.81
8/6/2003,1245,4.03,0.99,31.85
8/6/2003,1260,4.16,1.01,31.82
8/6/2003,1275,4.29,1.02,31.74
8/6/2003,1290,4.42,1.03,31.73
8/6/2003,1305,4.53,1.04,31.66
8/6/2003,1320,4.64,1.05,31.58
8/6/2003,1335,4.76,1.09,31.61
8/6/2003,1350,4.84,1.12,31.55
8/6/2003,1365,4.91,1.15,31.49
8/6/2003,1380,4.96,1.18,31.39
8/6/2003,1395,4.99,1.23,31.33
8/6/2003,1410,5.02,1.29,31.27
8/6/2003,1425,4.98,1.34,31.22
8/6/2003,1440,4.9,1.37,31.2
8/7/2003,15,4.8,1.39,31.19
8/7/2003,30,4.69,1.4,31.22
8/7/2003,45,4.6,1.42,31.2
8/7/2003,60,4.5,1.43,31.13
8/7/2003,75,4.42,1.42,31.14
8/7/2003,90,4.35,1.4,31.23
8/7/2003,105,4.28,1.34,31.29
8/7/2003,120,4.22,1.26,31.25
8/7/2003,135,4.14,1.15,31.2
8/7/2003,150,4.07,1.07,31.16
8/7/2003,165,3.99,1.03,31.14
8/7/2003,180,3.92,1,31.1
8/7/2003,195,3.86,0.99,31.06
8/7/2003,210,3.8,0.98,31.04
8/7/2003,225,3.74,0.97,31
8/7/2003,240,3.69,0.96,30.97
8/7/2003,255,3.64,0.95,30.94
8/7/2003,270,3.6,0.94,30.91
8/7/2003,285,3.57,0.93,30.88
8/7/2003,300,3.57,0.92,30.84
8/7/2003,315,3.6,0.92,30.79
8/7/2003,330,3.65,0.92,30.71
8/7/2003,345,3.74,0.92,30.65
8/7/2003,360,3.85,0.93,30.63
8/7/2003,375,3.97,0.93,30.59
8/7/2003,390,4.1,0.94,30.56
8/7/2003,405,4.22,0.94,30.54
8/7/2003,420,4.35,0.95,30.53
8/7/2003,435,4.51,0.95,30.49
8/7/2003,450,4.64,0.99,30.55
8/7/2003,465,4.76,0.99,30.58
8/7/2003,480,4.91,1.02,30.63
8/7/2003,495,5.03,1.03,30.67
8/7/2003,510,5.15,1.1,30.69
8/7/2003,525,5.25,1.28,30.67
8/7/2003,540,5.36,1.61,30.64
8/7/2003,555,5.44,2.09,30.57
8/7/2003,570,5.53,3,30.44
8/7/2003,585,5.61,3.55,30.44
8/7/2003,600,5.64,4.09,30.5
8/7/2003,615,5.64,4.36,30.59
8/7/2003,630,5.63,4.7,30.7
8/7/2003,645,5.59,5.07,30.81
8/7/2003,660,5.53,5.27,30.87
8/7/2003,675,5.44,5.2,30.94
8/7/2003,690,5.34,4.92,31.01
8/7/2003,705,5.26,4.93,31
8/7/2003,720,5.14,4.96,30.96
8/7/2003,735,5.03,4.99,30.94
8/7/2003,750,4.92,5,30.93
8/7/2003,765,4.8,4.75,30.88
8/7/2003,780,4.72,3.77,30.89
8/7/2003,795,4.61,3.56,30.92
8/7/2003,810,4.53,3.46,31.17
8/7/2003,825,4.42,3.15,31.26
8/7/2003,840,4.33,3.02,31.29
8/7/2003,855,4.24,2.96,31.25
8/7/2003,870,4.15,2.88,31.4
8/7/2003,885,4.06,2.65,31.4
8/7/2003,900,3.97,2.38,31.38
8/7/2003,915,3.89,2.06,31.45
8/7/2003,930,3.8,1.57,31.59
8/7/2003,945,3.72,1.33,31.6
8/7/2003,960,3.64,1.24,31.63
8/7/2003,975,3.57,1.19,31.68
8/7/2003,990,3.51,1.13,31.73
8/7/2003,1005,3.44,1.09,31.77
8/7/2003,1020,3.38,1.06,31.83
8/7/2003,1035,3.32,1.03,31.88
8/7/2003,1050,3.27,1.01,31.89
8/7/2003,1065,3.2,1,31.91
8/7/2003,1080,3.15,0.99,31.92
8/7/2003,1095,3.1,0.99,31.92
8/7/2003,1110,3.05,0.98,31.91
8/7/2003,1125,3.01,0.98,31.91
8/7/2003,1140,2.96,0.98,31.91
8/7/2003,1155,2.93,0.98,31.91
8/7/2003,1170,2.91,0.98,31.89
8/7/2003,1185,2.89,0.97,31.86
8/7/2003,1200,2.9,0.97,31.85
8/7/2003,1215,2.92,0.96,31.83
8/7/2003,1230,2.98,0.96,31.81
8/7/2003,1245,3.07,0.96,31.78
8/7/2003,1260,3.22,0.95,31.8
8/7/2003,1275,3.37,0.95,31.82
8/7/2003,1290,3.54,0.96,31.83
8/7/2003,1305,3.68,0.97,31.87
8/7/2003,1320,3.8,0.99,31.93
8/7/2003,1335,3.94,0.98,31.92
8/7/2003,1350,4.07,0.99,31.84
8/7/2003,1365,4.19,1,31.81
8/7/2003,1380,4.34,1.02,31.8
8/7/2003,1395,4.48,1.05,31.81
8/7/2003,1410,4.6,1.06,31.81
8/7/2003,1425,4.72,1.1,31.79
8/7/2003,1440,4.83,1.15,31.71
8/8/2003,15,4.93,1.2,31.58
8/8/2003,30,5,1.25,31.47
8/8/2003,45,5.04,1.31,31.42
8/8/2003,60,5.07,1.38,31.36
8/8/2003,75,5.04,1.43,31.31
8/8/2003,90,4.94,1.46,31.26
8/8/2003,105,4.84,1.47,31.24
8/8/2003,120,4.72,1.49,31.24
8/8/2003,135,4.63,1.5,31.22
8/8/2003,150,4.53,1.51,31.19
8/8/2003,165,4.44,1.5,31.2
8/8/2003,180,4.36,1.47,31.24
8/8/2003,195,4.29,1.38,31.32
8/8/2003,210,4.22,1.28,31.27
8/8/2003,225,4.14,1.19,31.25
8/8/2003,240,4.08,1.12,31.22
8/8/2003,255,4,1.08,31.18
8/8/2003,270,3.93,1.06,31.14
8/8/2003,285,3.88,1.04,31.11
8/8/2003,300,3.83,1.02,31.06
8/8/2003,315,3.77,1,31.02
8/8/2003,330,3.71,0.98,30.97
8/8/2003,345,3.68,0.97,30.93
8/8/2003,360,3.64,0.96,30.89
8/8/2003,375,3.64,0.95,30.84
8/8/2003,390,3.68,0.94,30.79
8/8/2003,405,3.74,0.93,30.75
8/8/2003,420,3.88,0.92,30.7
8/8/2003,435,4.01,0.92,30.67
8/8/2003,450,4.16,0.94,30.68
8/8/2003,465,4.3,0.94,30.68
8/8/2003,480,4.45,0.94,30.7
8/8/2003,495,4.79,0.97,30.68
8/8/2003,510,4.89,0.98,30.57
8/8/2003,525,5,1,30.57
8/8/2003,540,5.06,1.04,30.6
8/8/2003,555,5.16,1.06,30.61
8/8/2003,570,5.25,1.14,30.6
8/8/2003,585,5.33,1.18,30.58
8/8/2003,600,5.41,1.44,30.44
8/8/2003,615,5.49,2.06,30.3
8/8/2003,630,5.55,2.86,30.18
8/8/2003,645,5.61,3.49,30.14
8/8/2003,660,5.67,3.99,30.14
8/8/2003,675,5.71,4.39,30.15
8/8/2003,690,5.73,4.73,30.16
8/8/2003,705,5.75,5.07,30.15
8/8/2003,720,5.73,5.3,30.14
8/8/2003,735,5.69,5.44,30.16
8/8/2003,750,5.64,5.56,30.18
8/8/2003,765,5.56,5.65,30.21
8/8/2003,780,5.45,5.63,30.38
8/8/2003,795,5.36,5.6,30.42
8/8/2003,810,5.25,5.6,30.31
8/8/2003,825,5.13,5.62,30.26
8/8/2003,840,5,5.62,30.24
8/8/2003,855,4.9,5.41,30.18
8/8/2003,870,4.8,4.75,30.25
8/8/2003,885,4.7,4.53,30.29
8/8/2003,900,4.6,4.32,30.22
8/8/2003,915,4.51,3.87,30.1
8/8/2003,930,4.4,3.6,30
8/8/2003,945,4.31,3.48,30.01
8/8/2003,960,4.2,3.37,30.03
8/8/2003,975,4.1,3.16,30.05
8/8/2003,990,4.01,2.8,29.96
8/8/2003,1005,3.92,2.3,29.94
8/8/2003,1020,3.83,1.91,29.99
8/8/2003,1035,3.75,1.7,29.96
8/8/2003,1050,3.67,1.55,29.9
8/8/2003,1065,3.59,1.42,29.87
8/8/2003,1080,3.52,1.36,29.85
8/8/2003,1095,3.46,1.3,29.82
8/8/2003,1110,3.39,1.24,29.81
8/8/2003,1125,3.33,1.19,29.79
8/8/2003,1140,3.27,1.14,29.77
8/8/2003,1155,3.22,1.11,29.74
8/8/2003,1170,3.17,1.08,29.71
8/8/2003,1185,3.12,1.06,29.67
8/8/2003,1200,3.08,1.05,29.63
8/8/2003,1215,3.03,1.03,29.58
8/8/2003,1230,2.99,1.01,29.54
8/8/2003,1245,2.96,1,29.5
8/8/2003,1260,2.94,0.99,29.47
8/8/2003,1275,2.95,0.98,29.44
8/8/2003,1290,3,0.98,29.41
8/8/2003,1305,3.08,0.98,29.4
8/8/2003,1320,3.17,0.97,29.4
8/8/2003,1335,3.3,0.97,29.39
8/8/2003,1350,3.45,0.97,29.4
8/8/2003,1365,3.61,0.97,29.42
8/8/2003,1380,3.79,0.97,29.44
8/8/2003,1395,3.96,0.98,29.5
8/8/2003,1410,4.13,0.99,29.55
8/8/2003,1425,4.3,1.01,29.54
8/8/2003,1440,4.45,1.03,29.56
8/9/2003,15,4.6,1.03,29.53
8/9/2003,30,4.73,1.04,29.54
8/9/2003,45,4.87,1.06,29.56
8/9/2003,60,5.19,1.12,29.52
8/9/2003,75,5.27,1.16,29.52
8/9/2003,90,5.21,1.36,29.51
8/9/2003,105,5,1.51,29.51
8/9/2003,120,4.91,1.58,29.47
8/9/2003,135,4.87,1.62,29.41
8/9/2003,150,4.85,1.65,29.37
8/9/2003,165,4.78,1.65,29.27
8/9/2003,180,4.73,1.6,29.08
8/9/2003,195,4.67,1.49,29.09
8/9/2003,210,4.59,1.42,29.14
8/9/2003,225,4.52,1.37,29.18
8/9/2003,240,4.43,1.33,29.19
8/9/2003,255,4.36,1.27,29.12
8/9/2003,270,4.29,1.15,28.97
8/9/2003,285,4.22,1.07,28.91
8/9/2003,300,4.15,1.03,28.86
8/9/2003,315,4.08,1.01,28.83
8/9/2003,330,4.01,0.98,28.79
8/9/2003,345,3.95,0.97,28.75
8/9/2003,360,3.88,0.96,28.7
8/9/2003,375,3.82,0.95,28.64
8/9/2003,390,3.76,0.93,28.6
8/9/2003,405,3.73,0.92,28.55
8/9/2003,420,3.72,0.92,28.53
8/9/2003,435,3.7,0.91,28.47
8/9/2003,450,3.76,0.91,28.44
8/9/2003,465,3.93,0.91,28.38
8/9/2003,480,4.14,0.92,28.36
8/9/2003,495,4.21,0.91,28.29
8/9/2003,510,4.28,0.91,28.26
8/9/2003,525,4.52,0.92,28.23
8/9/2003,540,4.56,0.93,28.18
8/9/2003,555,4.63,0.93,28.19
8/9/2003,570,4.77,0.94,28.22
8/9/2003,585,4.89,0.95,28.31
8/9/2003,600,5.1,0.99,28.38
8/9/2003,615,5.32,0.99,28.35
8/9/2003,630,5.44,1.02,28.35
8/9/2003,645,5.5,1.17,28.4
8/9/2003,660,5.6,1.53,28.41
8/9/2003,675,5.68,2.03,28.42
8/9/2003,690,5.76,2.79,28.41
8/9/2003,705,5.83,3.61,28.42
8/9/2003,720,5.89,4.29,28.44
8/9/2003,735,5.95,4.87,28.5
8/9/2003,750,5.99,5.43,28.53
8/9/2003,765,6.01,5.85,28.48
8/9/2003,780,6,6.07,28.46
8/9/2003,795,5.95,6.32,28.49
8/9/2003,810,5.9,6.61,28.57
8/9/2003,825,5.83,6.73,28.61
8/9/2003,840,5.72,6.8,28.62
8/9/2003,855,5.63,6.84,28.66
8/9/2003,870,5.51,6.85,28.66
8/9/2003,885,5.41,6.88,28.68
8/9/2003,900,5.32,6.88,28.66
8/9/2003,915,5.22,6.87,28.66
8/9/2003,930,5.12,6.58,28.63
8/9/2003,945,5.03,5.96,28.64
8/9/2003,960,4.92,5.8,28.68
8/9/2003,975,4.8,5.26,28.65
8/9/2003,990,4.68,4.73,28.6
8/9/2003,1005,4.56,4.49,28.58
8/9/2003,1020,4.46,4.2,28.56
8/9/2003,1035,4.36,3.89,28.54
8/9/2003,1050,4.27,3.53,28.54
8/9/2003,1065,4.18,3.14,28.54
8/9/2003,1080,4.08,2.79,28.49
8/9/2003,1095,4,2.56,28.46
8/9/2003,1110,3.92,2.37,28.44
8/9/2003,1125,3.84,2.26,28.42
8/9/2003,1140,3.76,2.16,28.38
8/9/2003,1155,3.7,2.08,28.37
8/9/2003,1170,3.58,1.94,28.28
8/9/2003,1185,3.52,1.75,28.18
8/9/2003,1200,3.47,1.61,28.09
8/9/2003,1215,3.41,1.5,28.07
8/9/2003,1230,3.36,1.4,27.97
8/9/2003,1245,3.31,1.33,27.92
8/9/2003,1260,3.27,1.27,27.86
8/9/2003,1275,3.22,1.22,27.81
8/9/2003,1290,3.18,1.19,27.76
8/9/2003,1305,3.15,1.15,27.74
8/9/2003,1320,3.11,1.13,27.69
8/9/2003,1335,3.06,1.11,27.65
8/9/2003,1350,3.04,1.09,27.6
8/9/2003,1365,3.05,1.07,27.55
8/9/2003,1380,3.11,1.06,27.53
8/9/2003,1395,3.19,1.05,27.48
8/9/2003,1410,3.3,1.05,27.45
8/9/2003,1425,3.45,1.04,27.46
8/9/2003,1440,3.62,1.04,27.49
8/10/2003,15,3.8,1.04,27.52
8/10/2003,30,3.98,1.05,27.55
8/10/2003,45,4.14,1.06,27.62
8/10/2003,60,4.32,1.1,27.83
8/10/2003,75,4.49,1.11,27.67
8/10/2003,90,4.64,1.12,27.67
8/10/2003,105,4.79,1.13,27.64
8/10/2003,120,4.93,1.17,27.7
8/10/2003,135,5.04,1.18,27.73
8/10/2003,150,5.12,1.22,27.76
8/10/2003,165,5.16,1.25,27.73
8/10/2003,180,5.2,1.33,27.7
8/10/2003,195,5.19,1.39,27.69
8/10/2003,210,5.13,1.44,27.67
8/10/2003,225,5.07,1.46,27.66
8/10/2003,240,4.96,1.48,27.65
8/10/2003,255,4.85,1.5,27.66
8/10/2003,270,4.75,1.52,27.65
8/10/2003,285,4.68,1.51,27.46
8/10/2003,300,4.56,1.48,27.37
8/10/2003,315,4.53,1.42,27.39
8/10/2003,330,4.45,1.32,27.36
8/10/2003,345,4.35,1.2,27.34
8/10/2003,360,4.27,1.14,27.34
8/10/2003,375,4.18,1.1,27.3
8/10/2003,390,4.09,1.08,27.24
8/10/2003,405,4.01,1.06,27.17
8/10/2003,420,3.94,1.05,27.11
8/10/2003,435,3.87,1.03,27.07
8/10/2003,450,3.8,1.02,27.04
8/10/2003,465,3.74,1.01,27.01
8/10/2003,480,3.68,1,26.98
8/10/2003,495,3.63,0.99,26.95
8/10/2003,510,3.6,0.99,26.9
8/10/2003,525,3.65,0.99,26.88
8/10/2003,540,3.77,0.99,26.84
8/10/2003,555,3.9,0.99,26.85
8/10/2003,570,4.03,1,26.88
8/10/2003,585,4.17,1,26.9
8/10/2003,600,4.3,1,26.95
8/10/2003,615,4.46,1.01,26.94
8/10/2003,630,4.6,1.04,27.05
8/10/2003,645,4.76,1.04,27.03
8/10/2003,660,4.93,1.06,27.11
8/10/2003,675,5.09,1.07,27.31
8/10/2003,690,5.24,1.11,27.66
8/10/2003,705,5.38,1.14,27.83
8/10/2003,720,5.52,1.27,27.98
8/10/2003,735,5.64,1.89,28.26
8/10/2003,750,5.73,2.55,28.43
8/10/2003,765,5.81,3.27,28.59
8/10/2003,780,5.88,3.84,28.74
8/10/2003,795,5.93,4.54,28.92
8/10/2003,810,5.96,5.13,29.13
8/10/2003,825,5.96,5.59,29.31
8/10/2003,840,5.91,5.85,29.43
8/10/2003,855,5.84,5.95,29.49
8/10/2003,870,5.73,5.99,29.53
8/10/2003,885,5.64,5.91,29.56
8/10/2003,900,5.52,5.7,29.58
8/10/2003,915,5.41,5.65,29.63
8/10/2003,930,5.29,5.67,29.65
8/10/2003,945,5.17,5.67,29.61
8/10/2003,960,5.07,5.65,29.56
8/10/2003,975,4.96,5.36,29.55
8/10/2003,990,4.84,5.09,29.58
8/10/2003,1005,4.72,4.98,29.59
8/10/2003,1020,4.6,4.54,29.45
8/10/2003,1035,4.49,4.08,29.39
8/10/2003,1050,4.38,3.83,29.35
8/10/2003,1065,4.28,3.64,29.33
8/10/2003,1080,4.19,3.34,29.31
8/10/2003,1095,4.09,3.1,29.3
8/10/2003,1110,4,2.73,29.23
8/10/2003,1125,3.91,2.42,29.16
8/10/2003,1140,3.82,2.19,29.11
8/10/2003,1155,3.74,2.02,29.05
8/10/2003,1170,3.65,1.86,28.96
8/10/2003,1185,3.58,1.7,28.89
8/10/2003,1200,3.52,1.59,28.84
8/10/2003,1215,3.45,1.51,28.79
8/10/2003,1230,3.38,1.44,28.77
8/10/2003,1245,3.32,1.37,28.74
8/10/2003,1260,3.27,1.31,28.74
8/10/2003,1275,3.22,1.26,28.72
8/10/2003,1290,3.16,1.22,28.71
8/10/2003,1305,3.11,1.18,28.7
8/10/2003,1320,3.07,1.15,28.72
8/10/2003,1335,3.03,1.13,28.71
8/10/2003,1350,2.99,1.1,28.71
8/10/2003,1365,2.96,1.08,28.72
8/10/2003,1380,2.94,1.06,28.71
8/10/2003,1395,2.94,1.05,28.71
8/10/2003,1410,2.99,1.04,28.69
8/10/2003,1425,3.08,1.03,28.69
8/10/2003,1440,3.2,1.02,28.69
8/11/2003,15,3.36,1.01,28.69
8/11/2003,30,3.53,1.02,28.77
8/11/2003,45,3.72,1.03,28.8
8/11/2003,60,3.91,1.04,28.84
8/11/2003,75,4.09,1.1,29.08
8/11/2003,90,4.27,1.09,28.99
8/11/2003,105,4.45,1.09,28.89
8/11/2003,120,4.62,1.11,28.86
8/11/2003,135,4.77,1.14,28.89
8/11/2003,150,4.92,1.18,28.94
8/11/2003,165,5.04,1.22,28.89
8/11/2003,180,5.15,1.31,28.84
8/11/2003,195,5.22,1.47,28.82
8/11/2003,210,5.26,1.65,28.82
8/11/2003,225,5.25,1.82,28.83
8/11/2003,240,5.17,1.94,28.84
8/11/2003,255,5.05,2,28.85
8/11/2003,270,4.93,2.04,28.81
8/11/2003,285,4.8,2.09,28.81
8/11/2003,300,4.67,2.11,28.75
8/11/2003,315,4.56,2.04,28.63
8/11/2003,330,4.47,1.87,28.54
8/11/2003,345,4.37,1.6,28.58
8/11/2003,360,4.28,1.44,28.59
8/11/2003,375,4.19,1.36,28.58
8/11/2003,390,4.11,1.29,28.56
8/11/2003,405,4.03,1.25,28.53
8/11/2003,420,3.94,1.21,28.49
8/11/2003,435,3.86,1.18,28.45
8/11/2003,450,3.77,1.15,28.41
8/11/2003,465,3.7,1.11,28.38
8/11/2003,480,3.63,1.08,28.34
8/11/2003,495,3.56,1.04,28.31
8/11/2003,510,3.5,1.01,28.3
8/11/2003,525,3.45,1,28.28
8/11/2003,540,3.4,0.98,28.28
8/11/2003,555,3.36,0.97,28.28
8/11/2003,570,3.38,0.97,28.3
8/11/2003,585,3.44,0.96,28.35
8/11/2003,600,3.56,0.96,28.36
8/11/2003,615,3.65,0.96,28.41
8/11/2003,630,3.81,0.96,28.4
8/11/2003,645,3.96,0.97,28.4
8/11/2003,660,4.13,0.97,28.58
8/11/2003,675,4.29,0.98,28.47
8/11/2003,690,4.46,1,28.83
8/11/2003,705,4.63,1.02,28.63
8/11/2003,720,4.81,1.03,28.75
8/11/2003,735,4.99,1.07,29.13
8/11/2003,750,5.16,1.1,29.39
8/11/2003,765,5.32,1.14,29.51
8/11/2003,780,5.46,1.41,29.87
8/11/2003,795,5.59,1.88,30.26
8/11/2003,810,5.7,2.63,30.61
8/11/2003,825,5.79,3.53,30.75
8/11/2003,840,5.86,4.38,30.96
8/11/2003,855,5.9,5.1,31.18
8/11/2003,870,5.91,5.6,31.28
8/11/2003,885,5.89,5.81,31.38
8/11/2003,900,5.84,5.89,31.45
8/11/2003,915,5.75,5.94,31.47
8/11/2003,930,5.65,5.97,31.47
8/11/2003,945,5.54,5.9,31.61
8/11/2003,960,5.41,5.8,31.6
8/11/2003,975,5.28,5.78,31.61
8/11/2003,990,5.15,5.79,31.59
8/11/2003,1005,5.04,5.69,31.54
8/11/2003,1020,4.91,5.46,31.53
8/11/2003,1035,4.79,5.2,31.52
8/11/2003,1050,4.66,5,31.55
8/11/2003,1065,4.53,4.72,31.46
8/11/2003,1080,4.41,4.25,31.36
8/11/2003,1095,4.3,4.04,31.28
8/11/2003,1110,4.21,3.87,31.17
8/11/2003,1125,4.11,3.66,31.1
8/11/2003,1140,4.02,3.44,30.97
8/11/2003,1155,3.93,3.1,30.85
8/11/2003,1170,3.84,2.59,30.68
8/11/2003,1185,3.75,2.26,30.55
8/11/2003,1200,3.67,2.02,30.45
8/11/2003,1215,3.59,1.85,30.34
8/11/2003,1230,3.51,1.72,30.25
8/11/2003,1245,3.44,1.6,30.18
8/11/2003,1260,3.38,1.52,30.12
8/11/2003,1275,3.32,1.45,30.08
8/11/2003,1290,3.25,1.39,30.04
8/11/2003,1305,3.2,1.32,30.01
8/11/2003,1320,3.15,1.26,29.99
8/11/2003,1335,3.1,1.23,29.95
8/11/2003,1350,3.04,1.21,29.92
8/11/2003,1365,3,1.18,29.9
8/11/2003,1380,2.96,1.14,29.87
8/11/2003,1395,2.93,1.11,29.84
8/11/2003,1410,2.9,1.08,29.81
8/11/2003,1425,2.88,1.06,29.82
8/11/2003,1440,2.89,1.05,29.78
8/12/2003,15,2.95,1.04,29.75
8/12/2003,30,3.05,1.03,29.75
8/12/2003,45,3.18,1.02,29.75
8/12/2003,60,3.34,1.02,29.77
8/12/2003,75,3.52,1.02,29.79
8/12/2003,90,3.69,1.04,29.84
8/12/2003,105,3.88,1.05,29.89
8/12/2003,120,4.06,1.09,30.06
8/12/2003,135,4.25,1.09,29.95
8/12/2003,150,4.44,1.1,29.88
8/12/2003,165,4.63,1.11,29.86
8/12/2003,180,4.79,1.14,29.86
8/12/2003,195,4.95,1.2,29.89
8/12/2003,210,5.07,1.25,29.82
8/12/2003,225,5.18,1.43,29.73
8/12/2003,240,5.25,1.65,29.68
8/12/2003,255,5.28,1.9,29.66
8/12/2003,270,5.27,2.11,29.64
8/12/2003,285,5.19,2.31,29.62
8/12/2003,300,5.09,2.43,29.59
8/12/2003,315,4.96,2.47,29.59
8/12/2003,330,4.82,2.54,29.59
8/12/2003,345,4.7,2.58,29.57
8/12/2003,360,4.58,2.55,29.45
8/12/2003,375,4.47,2.42,29.34
8/12/2003,390,4.37,2.04,29.41
8/12/2003,405,4.28,1.79,29.45
8/12/2003,420,4.18,1.59,29.5
8/12/2003,435,4.09,1.47,29.48
8/12/2003,450,4,1.38,29.44
8/12/2003,465,3.92,1.34,29.38
8/12/2003,480,3.83,1.3,29.33
8/12/2003,495,3.75,1.27,29.3
8/12/2003,510,3.67,1.23,29.25
8/12/2003,525,3.59,1.18,29.22
8/12/2003,540,3.52,1.13,29.2
8/12/2003,555,3.45,1.09,29.18
8/12/2003,570,3.38,1.06,29.2
8/12/2003,585,3.33,1.03,29.2
8/12/2003,600,3.27,1.01,29.25
8/12/2003,615,3.25,1,29.28
8/12/2003,630,3.22,0.99,29.31
8/12/2003,645,3.24,0.99,29.34
8/12/2003,660,3.34,0.99,29.27
8/12/2003,675,3.45,0.98,29.46
8/12/2003,690,3.58,0.98,29.46
8/12/2003,705,3.76,0.98,29.35
8/12/2003,720,3.92,0.98,29.47
8/12/2003,735,4.09,0.99,29.42
8/12/2003,750,4.28,1,29.7
8/12/2003,765,4.48,1.03,29.85
8/12/2003,780,4.68,1.05,29.74
8/12/2003,795,4.87,1.07,30.07
8/12/2003,810,5.07,1.1,30.19
8/12/2003,825,5.25,1.14,30.33
8/12/2003,840,5.41,1.37,30.6
8/12/2003,855,5.56,1.96,30.93
8/12/2003,870,5.68,2.96,31.15
8/12/2003,885,5.78,4.22,31.36
8/12/2003,900,5.84,5.34,31.48
8/12/2003,915,5.89,6.28,31.62
8/12/2003,930,5.89,7,31.74
8/12/2003,945,5.88,7.33,31.83
8/12/2003,960,5.83,7.58,31.93
8/12/2003,975,5.73,7.74,31.99
8/12/2003,990,5.63,7.82,31.99
8/12/2003,1005,5.51,7.69,31.89
8/12/2003,1020,5.36,7.47,31.81
8/12/2003,1035,5.26,7.51,31.9
8/12/2003,1050,5.12,7.55,31.93
8/12/2003,1065,4.98,7.55,31.82
8/12/2003,1080,4.86,7.11,31.46
8/12/2003,1095,4.74,6.63,31.57
8/12/2003,1110,4.61,6.51,31.55
8/12/2003,1125,4.5,5.89,31.43
8/12/2003,1140,4.37,5.46,31.31
8/12/2003,1155,4.28,5.16,31.17
8/12/2003,1170,4.17,4.65,31.01
8/12/2003,1185,4.08,4.45,31.03
8/12/2003,1200,3.97,4.1,31.02
8/12/2003,1215,3.89,3.5,30.94
8/12/2003,1230,3.8,2.95,30.85
8/12/2003,1245,3.7,2.56,30.73
8/12/2003,1260,3.6,2.29,30.64
8/12/2003,1275,3.53,2.11,30.53
8/12/2003,1290,3.46,1.93,30.45
8/12/2003,1305,3.41,1.8,30.35
8/12/2003,1320,3.35,1.72,30.22
8/12/2003,1335,3.3,1.64,30.12
8/12/2003,1350,3.24,1.58,30.1
8/12/2003,1365,3.19,1.5,30.06
8/12/2003,1380,3.14,1.42,30
8/12/2003,1395,3.09,1.35,29.96
8/12/2003,1410,3.05,1.29,29.91
8/12/2003,1425,2.99,1.24,29.87
8/12/2003,1440,2.96,1.2,29.85
8/13/2003,15,2.93,1.18,29.8
8/13/2003,30,2.91,1.16,29.75
8/13/2003,45,2.9,1.14,29.71
8/13/2003,60,2.95,1.14,29.68
8/13/2003,75,3.03,1.13,29.66
8/13/2003,90,3.15,1.12,29.61
8/13/2003,105,3.3,1.11,29.62
8/13/2003,120,3.47,1.1,29.65
8/13/2003,135,3.64,1.1,29.7
8/13/2003,150,3.81,1.1,29.75
8/13/2003,165,3.99,1.16,29.94
8/13/2003,180,4.17,1.15,29.84
8/13/2003,195,4.34,1.17,29.83
8/13/2003,210,4.51,1.17,29.79
8/13/2003,225,4.67,1.19,29.75
8/13/2003,240,4.8,1.25,29.86
8/13/2003,255,4.92,1.28,29.85
8/13/2003,270,4.99,1.39,29.8
8/13/2003,285,5.02,1.53,29.76
8/13/2003,300,5,1.63,29.73
8/13/2003,315,4.88,1.72,29.71
8/13/2003,330,4.75,1.76,29.68
8/13/2003,345,4.61,1.81,29.69
8/13/2003,360,4.49,1.85,29.66
8/13/2003,375,4.37,1.85,29.54
8/13/2003,390,4.28,1.84,29.53
8/13/2003,405,4.2,1.72,29.58
8/13/2003,420,4.12,1.53,29.55
8/13/2003,435,4.04,1.38,29.52
8/13/2003,450,3.95,1.27,29.5
8/13/2003,465,3.87,1.24,29.45
8/13/2003,480,3.78,1.18,29.43
8/13/2003,495,3.69,1.14,29.38
8/13/2003,510,3.61,1.11,29.36
8/13/2003,525,3.53,1.1,29.34
8/13/2003,540,3.46,1.08,29.34
8/13/2003,555,3.39,1.06,29.32
8/13/2003,570,3.32,1.06,29.32
8/13/2003,585,3.26,1.06,29.33
8/13/2003,600,3.19,1.06,29.26
8/13/2003,615,3.14,1.05,29.23
8/13/2003,630,3.08,1.05,29.25
8/13/2003,645,3.03,1.04,29.24
8/13/2003,660,2.99,1.03,29.25
8/13/2003,675,2.96,1.02,29.3
8/13/2003,690,2.95,1.01,29.41
8/13/2003,705,2.96,1.01,29.55
8/13/2003,720,3.03,1.02,29.55
8/13/2003,735,3.13,1.01,29.63
8/13/2003,750,3.26,1,29.64
8/13/2003,765,3.42,1.01,29.55
8/13/2003,780,3.56,1.01,29.65
8/13/2003,795,3.75,1.02,29.9
8/13/2003,810,3.91,1.07,29.89
8/13/2003,825,4.1,1.07,30.03
8/13/2003,840,4.28,1.07,30.42
8/13/2003,855,4.48,1.08,30.43
8/13/2003,870,4.66,1.1,30.46
8/13/2003,885,4.85,1.12,30.59
8/13/2003,900,5.02,1.17,30.8
8/13/2003,915,5.17,1.34,31.12
8/13/2003,930,5.3,1.66,31.39
8/13/2003,945,5.39,2.2,31.6
8/13/2003,960,5.47,2.78,31.71
8/13/2003,975,5.48,3.34,31.87
8/13/2003,990,5.44,3.92,31.98
8/13/2003,1005,5.37,4.34,32
8/13/2003,1020,5.27,4.57,32
8/13/2003,1035,5.11,4.72,32
8/13/2003,1050,4.97,4.83,32.01
8/13/2003,1065,4.84,4.88,32.03
8/13/2003,1080,4.71,4.89,31.95
8/13/2003,1095,4.59,4.46,31.71
8/13/2003,1110,4.48,3.71,31.52
8/13/2003,1125,4.37,3.34,31.42
8/13/2003,1140,4.27,2.96,31.28
8/13/2003,1155,4.16,2.69,31.22
8/13/2003,1170,4.06,2.26,30.99
8/13/2003,1185,3.96,1.91,30.82
8/13/2003,1200,3.87,1.76,30.73
8/13/2003,1215,3.76,1.67,30.68
8/13/2003,1230,3.68,1.62,30.63
8/13/2003,1245,3.59,1.55,30.6
8/13/2003,1260,3.52,1.44,30.61
8/13/2003,1275,3.44,1.34,30.59
8/13/2003,1290,3.36,1.28,30.56
8/13/2003,1305,3.29,1.24,30.54
8/13/2003,1320,3.22,1.21,30.49
8/13/2003,1335,3.16,1.18,30.45
8/13/2003,1350,3.1,1.16,30.4
8/13/2003,1365,3.04,1.13,30.36
8/13/2003,1380,2.99,1.1,30.33
8/13/2003,1395,2.94,1.08,30.3
8/13/2003,1410,2.89,1.07,30.26
8/13/2003,1425,2.85,1.06,30.22
8/13/2003,1440,2.8,1.06,30.2
8/14/2003,15,2.76,1.06,30.18
8/14/2003,30,2.72,1.06,30.15
8/14/2003,45,2.68,1.05,30.11
8/14/2003,60,2.67,1.05,30.08
8/14/2003,75,2.68,1.04,30.03
8/14/2003,90,2.73,1.04,30
8/14/2003,105,2.8,1.05,29.98
8/14/2003,120,2.91,1.05,29.97
8/14/2003,135,3.03,1.05,29.96
8/14/2003,150,3.18,1.06,29.96
8/14/2003,165,3.35,1.07,29.98
8/14/2003,180,3.5,1.08,29.98
8/14/2003,195,3.65,1.11,30.02
8/14/2003,210,3.81,1.1,30
8/14/2003,225,3.96,1.1,29.91
8/14/2003,240,4.12,1.11,29.88
8/14/2003,255,4.25,1.13,29.87
8/14/2003,270,4.37,1.13,29.84
8/14/2003,285,4.49,1.17,29.81
8/14/2003,300,4.6,1.2,29.72
8/14/2003,315,4.68,1.24,29.61
8/14/2003,330,4.74,1.29,29.55
8/14/2003,345,4.71,1.35,29.49
8/14/2003,360,4.63,1.39,29.45
8/14/2003,375,4.52,1.41,29.42
8/14/2003,390,4.39,1.44,29.44
8/14/2003,405,4.27,1.47,29.45
8/14/2003,420,4.16,1.48,29.43
8/14/2003,435,4.06,1.49,29.42
8/14/2003,450,3.96,1.47,29.5
8/14/2003,465,3.88,1.42,29.56
8/14/2003,480,3.8,1.34,29.56
8/14/2003,495,3.72,1.2,29.54
8/14/2003,510,3.63,1.11,29.53
8/14/2003,525,3.56,1.04,29.51
8/14/2003,540,3.48,1.01,29.49
8/14/2003,555,3.41,0.99,29.47
8/14/2003,570,3.34,0.98,29.44
8/14/2003,585,3.27,0.97,29.42
8/14/2003,600,3.2,0.97,29.42
8/14/2003,615,3.13,0.97,29.39
8/14/2003,630,3.08,0.98,29.35
8/14/2003,645,3.02,0.98,29.31
8/14/2003,660,2.97,0.99,29.28
8/14/2003,675,2.93,1,29.27
8/14/2003,690,2.88,1,29.24
8/14/2003,705,2.85,1.01,29.16
8/14/2003,720,2.83,1.02,29.14
8/14/2003,735,2.84,1.02,29.15
8/14/2003,750,2.9,1.02,29.2
8/14/2003,765,3,1.02,29.31
8/14/2003,780,3.12,1.04,29.45
8/14/2003,795,3.26,1.03,29.49
8/14/2003,810,3.4,1.04,29.55
8/14/2003,825,3.55,1.04,29.59
8/14/2003,840,3.72,1.04,29.63
8/14/2003,855,3.96,1.04,29.61
8/14/2003,870,4.07,1.06,29.55
8/14/2003,885,4.29,1.07,29.45
8/14/2003,900,4.49,1.1,29.46
8/14/2003,915,4.72,1.16,29.62
8/14/2003,930,4.93,1.23,29.85
8/14/2003,945,5.11,1.3,29.98
8/14/2003,960,5.27,1.71,30.15
8/14/2003,975,5.41,2.43,30.18
8/14/2003,990,5.52,3.32,30.19
8/14/2003,1005,5.59,4.13,30.19
8/14/2003,1020,5.51,4.87,30.19
8/14/2003,1035,5.36,5.11,30.2
8/14/2003,1050,5.27,5.06,30.18
8/14/2003,1065,5.15,5.05,30.16
8/14/2003,1080,5.02,5.07,30.18
8/14/2003,1095,4.88,5.1,30.18
8/14/2003,1110,4.77,5.1,30.17
8/14/2003,1125,4.64,5.06,30.06
8/14/2003,1140,4.54,4.54,29.87
8/14/2003,1155,4.43,4.23,29.76
8/14/2003,1170,4.32,3.76,29.66
8/14/2003,1185,4.22,3.44,29.62
8/14/2003,1200,4.12,3.1,29.58
8/14/2003,1215,4.03,2.86,29.53
8/14/2003,1230,3.93,2.65,29.47
8/14/2003,1245,3.84,2.46,29.42
8/14/2003,1260,3.76,2.29,29.4
8/14/2003,1275,3.67,2.19,29.39
8/14/2003,1290,3.58,2.07,29.31
8/14/2003,1305,3.51,1.79,29.23
8/14/2003,1320,3.43,1.53,29.17
8/14/2003,1335,3.36,1.36,29.12
8/14/2003,1350,3.29,1.26,29.08
8/14/2003,1365,3.23,1.2,29.05
8/14/2003,1380,3.17,1.16,29.01
8/14/2003,1395,3.12,1.13,28.98
8/14/2003,1410,3.06,1.11,28.94
8/14/2003,1425,3.01,1.09,28.91
8/14/2003,1440,2.96,1.08,28.88
8/15/2003,15,2.91,1.07,28.84
8/15/2003,30,2.88,1.06,28.82
8/15/2003,45,2.85,1.06,28.8
8/15/2003,60,2.86,1.06,28.78
8/15/2003,75,2.91,1.06,28.77
8/15/2003,90,2.98,1.06,28.78
8/15/2003,105,3.07,1.06,28.77
8/15/2003,120,3.19,1.07,28.76
8/15/2003,135,3.33,1.07,28.77
8/15/2003,150,3.48,1.08,28.77
8/15/2003,165,3.64,1.08,28.79
8/15/2003,180,3.82,1.11,28.86
8/15/2003,195,4,1.13,28.84
8/15/2003,210,4.18,1.13,28.78
8/15/2003,225,4.35,1.14,28.76
8/15/2003,240,4.51,1.15,28.74
8/15/2003,255,4.67,1.18,28.77
8/15/2003,270,4.82,1.21,28.79
8/15/2003,285,4.95,1.29,28.76
8/15/2003,300,5.05,1.43,28.74
8/15/2003,315,5.13,1.6,28.75
8/15/2003,330,5.16,1.81,28.77
8/15/2003,345,5.14,2.04,28.77
8/15/2003,360,5.09,2.2,28.75
8/15/2003,375,5.01,2.27,28.73
8/15/2003,390,4.88,2.31,28.71
8/15/2003,405,4.73,2.33,28.7
8/15/2003,420,4.61,2.38,28.71
8/15/2003,435,4.49,2.46,28.65
8/15/2003,450,4.4,2.5,28.61
8/15/2003,465,4.3,2.46,28.57
8/15/2003,480,4.2,2.12,28.57
8/15/2003,495,4.12,1.84,28.56
8/15/2003,510,4.03,1.64,28.58
8/15/2003,525,3.94,1.5,28.59
8/15/2003,540,3.85,1.43,28.59
8/15/2003,555,3.77,1.38,28.6
8/15/2003,570,3.68,1.33,28.62
8/15/2003,585,3.6,1.31,28.65
8/15/2003,600,3.53,1.29,28.66
8/15/2003,615,3.46,1.26,28.68
8/15/2003,630,3.39,1.2,28.73
8/15/2003,645,3.32,1.14,28.8
8/15/2003,660,3.27,1.1,28.8
8/15/2003,675,3.2,1.08,28.81
8/15/2003,690,3.15,1.06,28.87
8/15/2003,705,3.09,1.05,28.98
8/15/2003,720,3.04,1.05,29.05
8/15/2003,735,3.01,1.04,29.07
8/15/2003,750,2.99,1.04,29.11
8/15/2003,765,3.02,1.04,29.09
8/15/2003,780,3.11,1.03,29.18
8/15/2003,795,3.21,1.03,29.21
8/15/2003,810,3.34,1.03,29.32
8/15/2003,825,3.49,1.03,29.28
8/15/2003,840,3.62,1.02,29.41
8/15/2003,855,3.75,1.02,29.45
8/15/2003,870,3.89,1.07,29.37
8/15/2003,885,4.04,1.07,29.5
8/15/2003,900,4.21,1.08,29.94
8/15/2003,915,4.39,1.12,30.2
8/15/2003,930,4.58,1.12,30.26
8/15/2003,945,4.76,1.14,30.11
8/15/2003,960,4.96,1.21,30.4
8/15/2003,975,5.12,1.28,30.75
8/15/2003,990,5.26,1.5,31.17
8/15/2003,1005,5.38,1.95,31.45
8/15/2003,1020,5.48,2.66,31.68
8/15/2003,1035,5.56,3.6,31.78
8/15/2003,1050,5.6,4.58,31.84
8/15/2003,1065,5.61,5.47,31.99
8/15/2003,1080,5.56,6.11,32.1
8/15/2003,1095,5.46,6.42,32.17
8/15/2003,1110,5.36,6.5,32.18
8/15/2003,1125,5.24,6.54,32.15
8/15/2003,1140,5.08,6.6,32.16
8/15/2003,1155,4.94,6.72,32.17
8/15/2003,1170,4.83,6.8,32.16
8/15/2003,1185,4.71,6.75,31.78
8/15/2003,1200,4.59,6.12,31.59
8/15/2003,1215,4.48,5.72,31.37
8/15/2003,1230,4.36,5.35,31.13
8/15/2003,1245,4.27,4.71,31.02
8/15/2003,1260,4.17,4.14,30.9
8/15/2003,1275,4.08,3.66,30.79
8/15/2003,1290,3.98,3.42,30.73
8/15/2003,1305,3.88,3.28,30.65
8/15/2003,1320,3.79,3.06,30.59
8/15/2003,1335,3.7,2.82,30.45
8/15/2003,1350,3.62,2.31,30.29
8/15/2003,1365,3.55,1.91,30.16
8/15/2003,1380,3.47,1.62,30.08
8/15/2003,1395,3.4,1.43,30.04
8/15/2003,1410,3.33,1.34,30
8/15/2003,1425,3.27,1.3,29.95
8/15/2003,1440,3.21,1.27,29.91
8/16/2003,15,3.15,1.25,29.88
8/16/2003,30,3.09,1.23,29.84
8/16/2003,45,3.04,1.21,29.79
8/16/2003,60,3,1.19,29.76
8/16/2003,75,2.96,1.16,29.73
8/16/2003,90,2.95,1.13,29.72
8/16/2003,105,2.97,1.1,29.72
8/16/2003,120,3.06,1.09,29.69
8/16/2003,135,3.16,1.08,29.69
8/16/2003,150,3.28,1.08,29.73
8/16/2003,165,3.43,1.08,29.75
8/16/2003,180,3.58,1.09,29.77
8/16/2003,195,3.73,1.09,29.82
8/16/2003,210,3.9,1.12,29.91
8/16/2003,225,4.07,1.13,29.91
8/16/2003,240,4.25,1.14,29.82
8/16/2003,255,4.43,1.16,29.8
8/16/2003,270,4.6,1.18,29.78
8/16/2003,285,4.78,1.21,29.78
8/16/2003,300,4.95,1.27,29.79
8/16/2003,315,5.09,1.37,29.77
8/16/2003,330,5.2,1.59,29.77
8/16/2003,345,5.27,1.89,29.79
8/16/2003,360,5.3,2.3,29.83
8/16/2003,375,5.31,2.73,29.86
8/16/2003,390,5.24,3.04,29.86
8/16/2003,405,5.14,3.24,29.85
8/16/2003,420,5.02,3.4,29.79
8/16/2003,435,4.88,3.55,29.78
8/16/2003,450,4.75,3.7,29.82
8/16/2003,465,4.63,3.77,29.8
8/16/2003,480,4.52,3.78,29.68
8/16/2003,495,4.41,3.6,29.57
8/16/2003,510,4.31,3.28,29.56
8/16/2003,525,4.21,3.02,29.58
8/16/2003,540,4.12,2.71,29.58
8/16/2003,555,4.03,2.49,29.6
8/16/2003,570,3.94,2.21,29.62
8/16/2003,585,3.84,1.97,29.64
8/16/2003,600,3.76,1.8,29.67
8/16/2003,615,3.68,1.67,29.72
8/16/2003,630,3.6,1.61,29.8
8/16/2003,645,3.51,1.53,29.84
8/16/2003,660,3.44,1.42,29.83
8/16/2003,675,3.38,1.3,29.88
8/16/2003,690,3.31,1.19,29.94
8/16/2003,705,3.25,1.13,30.01
8/16/2003,720,3.18,1.1,30.07
8/16/2003,735,3.13,1.09,30.15
8/16/2003,750,3.08,1.07,30.22
8/16/2003,765,3.04,1.06,30.28
8/16/2003,780,2.99,1.05,30.43
8/16/2003,795,2.96,1.05,30.55
8/16/2003,810,2.96,1.05,30.55
8/16/2003,825,3.01,1.05,30.72
8/16/2003,840,3.12,1.05,30.75
8/16/2003,855,3.25,1.05,30.72
8/16/2003,870,3.45,1.04,30.63
8/16/2003,885,3.55,1.03,30.52
8/16/2003,900,3.73,1.02,30.48
8/16/2003,915,3.93,1.03,30.46
8/16/2003,930,4.15,1.06,30.44
8/16/2003,945,4.34,1.07,30.41
8/16/2003,960,4.51,1.1,30.41
8/16/2003,975,4.67,1.12,30.38
8/16/2003,990,4.84,1.21,30.37
8/16/2003,1005,5.03,1.35,30.39
8/16/2003,1020,5.17,1.75,30.53
8/16/2003,1035,5.31,2.63,30.55
8/16/2003,1050,5.39,3.58,30.64
8/16/2003,1065,5.43,4.19,30.72
8/16/2003,1080,5.45,4.71,30.8
8/16/2003,1095,5.45,5.05,30.85
8/16/2003,1110,5.4,5.45,30.87
8/16/2003,1125,5.31,5.54,30.87
8/16/2003,1140,5.2,5.56,30.77
8/16/2003,1155,5.07,5.58,30.75
8/16/2003,1170,4.92,5.65,30.81
8/16/2003,1185,4.8,5.71,30.71
8/16/2003,1200,4.68,5.74,30.72
8/16/2003,1215,4.57,5.1,30.34
8/16/2003,1230,4.47,4.4,30.18
8/16/2003,1245,4.37,4.08,30.05
8/16/2003,1260,4.28,3.87,30.1
8/16/2003,1275,4.19,3.7,30.05
8/16/2003,1290,4.11,3.29,30.01
8/16/2003,1305,4.02,2.99,29.95
8/16/2003,1320,3.94,2.79,29.91
8/16/2003,1335,3.85,2.65,29.89
8/16/2003,1350,3.77,2.56,29.86
8/16/2003,1365,3.69,2.46,29.76
8/16/2003,1380,3.62,2.14,29.72
8/16/2003,1395,3.55,1.78,29.67
8/16/2003,1410,3.48,1.54,29.62
8/16/2003,1425,3.42,1.41,29.58
8/16/2003,1440,3.36,1.34,29.54
8/17/2003,15,3.3,1.32,29.5
8/17/2003,30,3.25,1.29,29.44
8/17/2003,45,3.2,1.23,29.39
8/17/2003,60,3.15,1.19,29.35
8/17/2003,75,3.13,1.15,29.29
8/17/2003,90,3.14,1.12,29.24
8/17/2003,105,3.21,1.1,29.21
8/17/2003,120,3.29,1.09,29.2
8/17/2003,135,3.42,1.09,29.21
8/17/2003,150,3.55,1.07,29.22
8/17/2003,165,3.69,1.07,29.21
8/17/2003,180,3.85,1.08,29.2
8/17/2003,195,4,1.13,29.32
8/17/2003,210,4.18,1.13,29.25
8/17/2003,225,4.34,1.15,29.21
8/17/2003,240,4.52,1.17,29.24
8/17/2003,255,4.69,1.19,29.22
8/17/2003,270,4.87,1.27,29.25
8/17/2003,285,5.02,1.36,29.26
8/17/2003,300,5.16,1.65,29.21
8/17/2003,315,5.29,2.29,29.16
8/17/2003,330,5.38,3.21,29.16
8/17/2003,345,5.46,4.24,29.2
8/17/2003,360,5.52,5.22,29.23
8/17/2003,375,5.56,6.27,29.26
8/17/2003,390,5.54,7.03,29.25
8/17/2003,405,5.49,7.52,29.22
8/17/2003,420,5.4,7.65,29.19
8/17/2003,435,5.29,7.63,29.11
8/17/2003,450,5.17,7.68,29.09
8/17/2003,465,5.04,7.77,29.13
8/17/2003,480,4.91,7.84,29.14
8/17/2003,495,4.8,7.9,29.14
8/17/2003,510,4.68,7.3,29.02
8/17/2003,525,4.57,6.92,28.99
8/17/2003,540,4.48,6.64,28.86
8/17/2003,555,4.37,6.12,28.9
8/17/2003,570,4.28,5.83,28.89
8/17/2003,585,4.18,5.28,28.92
8/17/2003,600,4.09,4.7,28.92
8/17/2003,615,4.01,4.27,28.92
8/17/2003,630,3.92,3.97,28.94
8/17/2003,645,3.84,3.69,29
8/17/2003,660,3.76,3.37,29.1
8/17/2003,675,3.67,2.94,29.27
8/17/2003,690,3.59,2.46,29.36
8/17/2003,705,3.52,1.97,29.45
8/17/2003,720,3.45,1.68,29.47
8/17/2003,735,3.39,1.55,29.53
8/17/2003,750,3.33,1.47,29.52
8/17/2003,765,3.28,1.4,29.51
8/17/2003,780,3.23,1.31,29.67
8/17/2003,795,3.17,1.26,29.78
8/17/2003,810,3.14,1.23,29.89
8/17/2003,825,3.12,1.2,29.95
8/17/2003,840,3.14,1.17,30.08
8/17/2003,855,3.23,1.16,30.14
8/17/2003,870,3.33,1.15,30.27
8/17/2003,885,3.46,1.14,30.38
8/17/2003,900,3.61,1.11,30.47
8/17/2003,915,3.77,1.11,30.45
8/17/2003,930,3.92,1.1,30.31
8/17/2003,945,4.04,1.1,30.11
8/17/2003,960,4.2,1.12,30.13
8/17/2003,975,4.35,1.16,30.16
8/17/2003,990,4.5,1.19,30.15
8/17/2003,1005,4.65,1.2,30.16
8/17/2003,1020,4.8,1.24,30.16
8/17/2003,1035,4.96,1.29,30.16
8/17/2003,1050,5.09,1.4,30.23
8/17/2003,1065,5.2,1.54,30.32
8/17/2003,1080,5.3,1.88,30.47
8/17/2003,1095,5.36,2.24,30.59
8/17/2003,1110,5.4,2.71,30.71
8/17/2003,1125,5.41,3.01,30.84
8/17/2003,1140,5.38,3.37,30.93
8/17/2003,1155,5.31,3.52,31.02
8/17/2003,1170,5.22,3.54,31.02
8/17/2003,1185,5.09,3.57,30.99
8/17/2003,1200,4.97,3.65,31.04
8/17/2003,1215,4.84,3.87,31.03
8/17/2003,1230,4.73,4.01,31.03
8/17/2003,1245,4.63,4.06,30.7
8/17/2003,1260,4.54,3.88,30.52
8/17/2003,1275,4.44,3.55,30.34
8/17/2003,1290,4.34,3.24,30.27
8/17/2003,1305,4.25,3.05,30.23
8/17/2003,1320,4.16,2.76,30.19
8/17/2003,1335,4.08,2.42,30.09
8/17/2003,1350,3.99,2.14,30
8/17/2003,1365,3.91,1.98,29.95
8/17/2003,1380,3.83,1.89,29.92
8/17/2003,1395,3.75,1.75,29.92
8/17/2003,1410,3.67,1.53,29.91
8/17/2003,1425,3.6,1.34,29.87
8/17/2003,1440,3.54,1.21,29.84
8/18/2003,15,3.48,1.14,29.81
8/18/2003,30,3.43,1.11,29.77
8/18/2003,45,3.38,1.09,29.74
8/18/2003,60,3.33,1.07,29.7
8/18/2003,75,3.29,1.06,29.68
8/18/2003,90,3.27,1.06,29.65
8/18/2003,105,3.25,1.05,29.61
8/18/2003,120,3.25,1.05,29.57
8/18/2003,135,3.32,1.05,29.54
8/18/2003,150,3.47,1.05,29.53
8/18/2003,165,3.57,1.04,29.53
8/18/2003,180,3.72,1.04,29.52
8/18/2003,195,3.88,1.04,29.53
8/18/2003,210,4.01,1.04,29.53
8/18/2003,225,4.17,1.06,29.62
8/18/2003,240,4.31,1.06,29.56
8/18/2003,255,4.45,1.07,29.52
8/18/2003,270,4.61,1.1,29.56
8/18/2003,285,4.78,1.13,29.57
8/18/2003,300,4.95,1.15,29.58
8/18/2003,315,5.08,1.25,29.6
8/18/2003,330,5.21,1.37,29.59
8/18/2003,345,5.31,1.71,29.58
8/18/2003,360,5.38,2.44,29.63
8/18/2003,375,5.46,3.1,29.7
8/18/2003,390,5.51,3.85,29.78
8/18/2003,405,5.52,4.49,29.82
8/18/2003,420,5.49,5.04,29.83
8/18/2003,435,5.43,5.34,29.82
8/18/2003,450,5.35,5.46,29.79
8/18/2003,465,5.24,5.49,29.7
8/18/2003,480,5.11,5.53,29.67
8/18/2003,495,5,5.63,29.74
8/18/2003,510,4.89,5.68,29.74
8/18/2003,525,4.79,5.75,29.75
8/18/2003,540,4.68,5.27,29.63
8/18/2003,555,4.6,4.67,29.6
8/18/2003,570,4.5,4.54,29.56
8/18/2003,585,4.4,4.27,29.56
8/18/2003,600,4.3,3.9,29.59
8/18/2003,615,4.21,3.5,29.6
8/18/2003,630,4.12,3.25,29.61
8/18/2003,645,4.04,3.04,29.61
8/18/2003,660,3.95,2.88,29.66
8/18/2003,675,3.88,2.65,29.7
8/18/2003,690,3.79,2.34,29.7
8/18/2003,705,3.72,1.96,29.69
8/18/2003,720,3.64,1.5,29.66
8/18/2003,735,3.57,1.33,29.71
8/18/2003,750,3.51,1.25,29.81
8/18/2003,765,3.44,1.19,29.93
8/18/2003,780,3.39,1.2,30.06
8/18/2003,795,3.32,1.17,30.21
8/18/2003,810,3.28,1.12,30.27
8/18/2003,825,3.23,1.08,30.2
8/18/2003,840,3.19,1.05,30.1
8/18/2003,855,3.15,1.02,30.03
8/18/2003,870,3.12,1,29.98
8/18/2003,885,3.12,0.99,29.94
8/18/2003,900,3.16,0.98,29.92
8/18/2003,915,3.24,0.97,29.92
8/18/2003,930,3.32,0.97,29.95
8/18/2003,945,3.43,0.96,30.01
8/18/2003,960,3.56,0.96,30.09
8/18/2003,975,3.69,0.97,30.17
8/18/2003,990,3.83,0.98,30.26
8/18/2003,1005,3.97,0.99,30.37
8/18/2003,1020,4.11,1.02,30.5
8/18/2003,1035,4.24,1.05,30.77
8/18/2003,1050,4.37,1.04,30.8
8/18/2003,1065,4.49,1.06,30.59
8/18/2003,1080,4.61,1.07,30.54
8/18/2003,1095,4.73,1.1,30.55
8/18/2003,1110,4.85,1.12,30.58
8/18/2003,1125,4.95,1.16,30.67
8/18/2003,1140,5.03,1.21,30.76
8/18/2003,1155,5.06,1.28,30.82
8/18/2003,1170,5.07,1.39,30.95
8/18/2003,1185,5.04,1.5,31.05
8/18/2003,1200,4.99,1.59,31.12
8/18/2003,1215,4.91,1.7,31.1
8/18/2003,1230,4.81,1.75,30.96
8/18/2003,1245,4.71,1.82,30.93
8/18/2003,1260,4.63,1.87,30.97
8/18/2003,1275,4.56,1.9,30.88
8/18/2003,1290,4.47,1.93,30.73
8/18/2003,1305,4.38,1.9,30.63
8/18/2003,1320,4.32,1.76,30.51
8/18/2003,1335,4.26,1.55,30.33
8/18/2003,1350,4.18,1.26,30.22
8/18/2003,1365,4.1,1.14,30.17
8/18/2003,1380,4.03,1.1,30.12
8/18/2003,1395,3.95,1.06,30.09
8/18/2003,1410,3.88,1.03,30.04
8/18/2003,1425,3.8,1.01,29.99
8/18/2003,1440,3.75,1,29.96
8/19/2003,15,3.68,0.99,29.94
8/19/2003,30,3.62,0.97,29.89
8/19/2003,45,3.57,0.95,29.84
8/19/2003,60,3.53,0.94,29.78
8/19/2003,75,3.49,0.93,29.75
8/19/2003,90,3.46,0.93,29.72
8/19/2003,105,3.45,0.93,29.7
8/19/2003,120,3.45,0.94,29.66
8/19/2003,135,3.47,0.94,29.64
8/19/2003,150,3.52,0.95,29.62
8/19/2003,165,3.6,0.96,29.59
8/19/2003,180,3.69,0.96,29.57
8/19/2003,195,3.8,0.96,29.55
8/19/2003,210,3.93,0.97,29.53
8/19/2003,225,4.06,0.97,29.53
8/19/2003,240,4.2,0.98,29.54
8/19/2003,255,4.33,0.99,29.57
8/19/2003,270,4.45,1,29.52
8/19/2003,285,4.6,1.01,29.54
8/19/2003,300,4.74,1.01,29.53
8/19/2003,315,4.88,1.02,29.52
8/19/2003,330,5.01,1.05,29.56
8/19/2003,345,5.13,1.13,29.6
8/19/2003,360,5.23,1.27,29.63
8/19/2003,375,5.32,1.56,29.67
8/19/2003,390,5.39,2.13,29.7
8/19/2003,405,5.43,2.74,29.83
8/19/2003,420,5.46,3.37,29.95
8/19/2003,435,5.48,4.02,30.01
8/19/2003,450,5.47,4.47,30.06
8/19/2003,465,5.41,4.85,30.07
8/19/2003,480,5.33,5.12,30.07
8/19/2003,495,5.27,5.29,30.03
8/19/2003,510,5.16,5.45,29.98
8/19/2003,525,5.04,5.69,30.02
8/19/2003,540,4.93,5.84,30.03
8/19/2003,555,4.82,5.97,30.03
8/19/2003,570,4.72,5.8,29.9
8/19/2003,585,4.62,5.7,29.85
8/19/2003,600,4.52,5.59,29.86
8/19/2003,615,4.43,5.2,29.86
8/19/2003,630,4.33,4.85,29.88
8/19/2003,645,4.25,4.26,29.92
8/19/2003,660,4.17,3.85,29.81
8/19/2003,675,4.08,3.61,29.78
8/19/2003,690,4,3.35,29.8
8/19/2003,705,3.91,3,29.84
8/19/2003,720,3.84,2.62,29.92
8/19/2003,735,3.77,2.28,30.05
8/19/2003,750,3.68,1.8,30.03
8/19/2003,765,3.62,1.44,29.93
8/19/2003,780,3.55,1.24,29.88
8/19/2003,795,3.49,1.17,29.85
8/19/2003,810,3.43,1.11,29.92
8/19/2003,825,3.37,1.07,30.06
8/19/2003,840,3.32,1.04,30.05
8/19/2003,855,3.31,1.02,30
8/19/2003,870,3.31,1,29.95
8/19/2003,885,3.28,0.98,29.9
8/19/2003,900,3.16,0.97,29.92
8/19/2003,915,3.16,0.97,29.93
8/19/2003,930,3.15,0.94,29.91
8/19/2003,945,3.25,0.9,29.86
8/19/2003,960,3.27,0.87,29.87
8/19/2003,975,3.19,0.87,29.78
8/19/2003,990,3.36,0.88,29.78
8/19/2003,1005,3.46,0.88,29.77
8/19/2003,1020,3.59,0.89,29.74
8/19/2003,1035,3.63,0.89,29.74
8/19/2003,1050,3.77,0.9,29.75
8/19/2003,1065,3.85,0.91,29.83
8/19/2003,1080,3.98,0.92,29.8
8/19/2003,1095,3.99,0.93,29.94
8/19/2003,1110,4.04,0.94,29.98
8/19/2003,1125,4.11,0.94,29.98
8/19/2003,1140,4.19,0.94,29.92
8/19/2003,1155,4.28,0.96,29.92
8/19/2003,1170,4.33,0.97,29.91
8/19/2003,1185,4.4,0.98,29.93
8/19/2003,1200,4.46,0.99,29.87
8/19/2003,1215,4.52,0.99,29.8
8/19/2003,1230,4.53,1.01,29.74
8/19/2003,1245,4.47,1.01,29.69
8/19/2003,1260,4.47,1.02,29.66
8/19/2003,1275,4.41,1.03,29.67
8/19/2003,1290,4.33,1.03,29.67
8/19/2003,1305,4.3,1.04,29.72
8/19/2003,1320,4.24,1.04,29.73
8/19/2003,1335,4.17,1.06,29.71
8/19/2003,1350,4.11,1.07,29.67
8/19/2003,1365,4.05,1.08,29.63
8/19/2003,1380,3.98,1.07,29.48
8/19/2003,1395,3.93,1.05,29.25
8/19/2003,1410,3.87,0.96,29.05
8/19/2003,1425,3.8,0.86,28.95
8/19/2003,1440,3.74,0.84,28.89
8/20/2003,15,3.68,0.84,28.86
8/20/2003,30,3.64,0.84,28.79
8/20/2003,45,3.61,0.83,28.73
8/20/2003,60,3.56,0.83,28.68
8/20/2003,75,3.52,0.82,28.63
8/20/2003,90,3.48,0.81,28.6
8/20/2003,105,3.44,0.85,28.63
8/20/2003,120,3.4,0.87,28.64
8/20/2003,135,3.36,0.89,28.62
8/20/2003,150,3.31,0.91,28.59
8/20/2003,165,3.28,0.92,28.55
8/20/2003,180,3.24,0.93,28.51
8/20/2003,195,3.21,0.95,28.45
8/20/2003,210,3.26,0.96,28.4
8/20/2003,225,3.39,0.96,28.37
8/20/2003,240,3.47,0.97,28.36
8/20/2003,255,3.58,0.97,28.32
8/20/2003,270,3.72,0.99,28.28
8/20/2003,285,3.84,0.99,28.28
8/20/2003,300,3.99,1,28.25
8/20/2003,315,4.12,1.01,28.24
8/20/2003,330,4.24,1.02,28.24
8/20/2003,345,4.36,1.02,28.24
8/20/2003,360,4.5,1.03,28.22
8/20/2003,375,4.64,1.04,28.22
8/20/2003,390,4.76,1.06,28.25
8/20/2003,405,4.89,1.07,28.25
8/20/2003,420,4.99,1.13,28.27
8/20/2003,435,5.07,1.19,28.25
8/20/2003,450,5.14,1.34,28.25
8/20/2003,465,5.19,1.47,28.26
8/20/2003,480,5.22,1.62,28.26
8/20/2003,495,5.25,1.94,28.24
8/20/2003,510,5.25,2.19,28.21
8/20/2003,525,5.17,2.38,28.2
8/20/2003,540,5.07,2.45,28.2
8/20/2003,555,4.97,2.6,28.24
8/20/2003,570,4.84,2.72,28.24
8/20/2003,585,4.75,2.85,28.24
8/20/2003,600,4.65,2.95,28.27
8/20/2003,615,4.57,2.99,28.33
8/20/2003,630,4.48,3.01,28.37
8/20/2003,645,4.39,2.96,28.47
8/20/2003,660,4.33,2.79,28.44
8/20/2003,675,4.25,2.53,28.38
8/20/2003,690,4.15,2.36,28.36
8/20/2003,705,4.08,2.19,28.35
8/20/2003,720,4.02,2.11,28.35
8/20/2003,735,3.94,1.96,28.37
8/20/2003,750,3.87,1.8,28.4
8/20/2003,765,3.81,1.72,28.4
8/20/2003,780,3.74,1.51,28.37
8/20/2003,795,3.68,1.37,28.34
8/20/2003,810,3.6,1.22,28.35
8/20/2003,825,3.53,1.14,28.35
8/20/2003,840,3.48,1.08,28.34
8/20/2003,855,3.41,1.03,28.34
8/20/2003,870,3.36,1.01,28.31
8/20/2003,885,3.31,1,28.26
8/20/2003,900,3.28,0.98,28.15
8/20/2003,915,3.22,0.96,28.08
8/20/2003,930,3.16,0.96,28.05
8/20/2003,945,3.12,0.95,27.98
8/20/2003,960,3.08,0.95,27.92
8/20/2003,975,3.04,0.95,27.87
8/20/2003,990,3.01,0.96,27.85
8/20/2003,1005,3.02,0.96,27.83
8/20/2003,1020,3.02,0.96,27.81
8/20/2003,1035,3.03,0.97,27.8
8/20/2003,1050,3.09,0.97,27.81
8/20/2003,1065,3.15,0.98,27.83
8/20/2003,1080,3.23,0.99,27.82
8/20/2003,1095,3.32,0.99,27.81
8/20/2003,1110,3.45,1,27.83
8/20/2003,1125,3.56,1.01,27.82
8/20/2003,1140,3.68,1.02,27.79
8/20/2003,1155,3.8,1.02,27.76
8/20/2003,1170,3.93,1.03,27.81
8/20/2003,1185,4.04,1.04,27.8
8/20/2003,1200,4.13,1.04,27.74
8/20/2003,1215,4.21,1.04,27.74
8/20/2003,1230,4.29,1.06,27.79
8/20/2003,1245,4.36,1.07,27.83
8/20/2003,1260,4.43,1.08,27.82
8/20/2003,1275,4.47,1.08,27.83
8/20/2003,1290,4.51,1.09,27.83
8/20/2003,1305,4.52,1.09,27.83
8/20/2003,1320,4.47,1.1,27.82
8/20/2003,1335,4.4,1.1,27.79
8/20/2003,1350,4.36,1.11,27.8
8/20/2003,1365,4.34,1.12,27.79
8/20/2003,1380,4.31,1.12,27.77
8/20/2003,1395,4.31,1.13,27.79
8/20/2003,1410,4.33,1.13,27.79
8/20/2003,1425,4.28,1.14,27.78
8/20/2003,1440,4.24,1.15,27.78
8/21/2003,15,4.19,1.15,27.75
8/21/2003,30,4.15,1.16,27.67
8/21/2003,45,4.1,1.16,27.56
8/21/2003,60,4.05,1.16,27.46
8/21/2003,75,4.04,1.15,27.39
8/21/2003,90,3.98,1.12,27.31
8/21/2003,105,3.92,1.06,27.25
8/21/2003,120,3.88,0.99,27.22
8/21/2003,135,3.83,0.94,27.2
8/21/2003,150,3.8,0.91,27.19
8/21/2003,165,3.78,0.88,27.17
8/21/2003,180,3.76,0.86,27.15
8/21/2003,195,3.76,0.85,27.16
8/21/2003,210,3.78,0.85,27.15
8/21/2003,225,3.8,0.86,27.18
8/21/2003,240,3.83,0.87,27.22
8/21/2003,255,3.87,0.89,27.21
8/21/2003,270,3.91,0.91,27.2
8/21/2003,285,4.01,0.93,27.23
8/21/2003,300,4.08,0.94,27.2
8/21/2003,315,4.16,0.95,27.18
8/21/2003,330,4.24,0.96,27.12
8/21/2003,345,4.33,0.95,27.09
8/21/2003,360,4.4,0.95,27.08
8/21/2003,375,4.49,0.95,27.08
8/21/2003,390,4.58,0.95,27.11
8/21/2003,405,4.67,0.96,27.14
8/21/2003,420,4.76,0.96,27.14
8/21/2003,435,4.83,0.96,27.14
8/21/2003,450,4.86,0.97,27.14
8/21/2003,465,4.93,1.01,27.17
8/21/2003,480,4.98,1.05,27.22
8/21/2003,495,4.99,1.07,27.24
8/21/2003,510,5,1.1,27.3
8/21/2003,525,5.05,1.14,27.33
8/21/2003,540,5.07,1.19,27.33
8/21/2003,555,5.09,1.24,27.31
8/21/2003,570,5.07,1.31,27.33
8/21/2003,585,5.03,1.33,27.35
8/21/2003,600,4.98,1.34,27.46
8/21/2003,615,4.95,1.37,27.44
8/21/2003,630,4.88,1.41,27.43
8/21/2003,645,4.8,1.46,27.46
8/21/2003,660,4.73,1.5,27.49
8/21/2003,675,4.65,1.56,27.48
8/21/2003,690,4.57,1.64,27.51
8/21/2003,705,4.47,1.69,27.55
8/21/2003,720,4.37,1.73,27.65
8/21/2003,735,4.31,1.71,27.81
8/21/2003,750,4.24,1.67,27.87
8/21/2003,765,4.16,1.57,27.88
8/21/2003,780,4.08,1.47,27.96
8/21/2003,795,4.01,1.38,28.08
8/21/2003,810,3.95,1.23,28.12
8/21/2003,825,3.86,1.11,28
8/21/2003,840,3.8,1.01,27.89
8/21/2003,855,3.83,0.97,27.72
8/21/2003,870,3.71,0.96,27.69
8/21/2003,885,3.65,0.94,27.68
8/21/2003,900,3.58,0.93,27.67
8/21/2003,915,3.51,0.92,27.64
8/21/2003,930,3.46,0.92,27.64
8/21/2003,945,3.4,0.92,27.68
8/21/2003,960,3.34,0.92,27.72
8/21/2003,975,3.29,0.93,27.74
8/21/2003,990,3.24,0.93,27.74
8/21/2003,1005,3.18,0.94,27.73
8/21/2003,1020,3.14,0.94,27.74
8/21/2003,1035,3.09,0.95,27.73
8/21/2003,1050,3.04,0.95,27.84
8/21/2003,1065,3.01,0.96,27.88
8/21/2003,1080,2.98,0.97,27.89
8/21/2003,1095,2.96,0.98,27.91
8/21/2003,1110,2.96,0.99,27.97
8/21/2003,1125,2.99,0.99,28
8/21/2003,1140,3.07,0.98,28.01
8/21/2003,1155,3.17,0.99,28.01
8/21/2003,1170,3.28,1,28.01
8/21/2003,1185,3.41,1.01,28.02
8/21/2003,1200,3.53,1.02,28.02
8/21/2003,1215,3.66,1.03,28.05
8/21/2003,1230,3.8,1.02,28.08
8/21/2003,1245,3.93,1.07,28.19
8/21/2003,1260,4.04,1.05,28.11
8/21/2003,1275,4.18,1.06,28.03
8/21/2003,1290,4.3,1.07,28.02
8/21/2003,1305,4.41,1.08,28.03
8/21/2003,1320,4.53,1.09,28.02
8/21/2003,1335,4.62,1.1,28
8/21/2003,1350,4.69,1.11,28
8/21/2003,1365,4.74,1.13,27.99
8/21/2003,1380,4.8,1.16,28.01
8/21/2003,1395,4.83,1.19,28.06
8/21/2003,1410,4.86,1.22,28.09
8/21/2003,1425,4.85,1.25,28.14
8/21/2003,1440,4.78,1.3,28.17
8/22/2003,15,4.76,1.31,28.11
8/22/2003,30,4.67,1.33,28.05
8/22/2003,45,4.57,1.36,28.03
8/22/2003,60,4.49,1.41,28.1
8/22/2003,75,4.43,1.42,28.07
8/22/2003,90,4.37,1.42,27.97
8/22/2003,105,4.32,1.41,27.89
8/22/2003,120,4.29,1.38,27.86
8/22/2003,135,4.24,1.32,27.84
8/22/2003,150,4.2,1.24,27.79
8/22/2003,165,4.12,1.12,27.76
8/22/2003,180,4.08,1.02,27.72
8/22/2003,195,4.02,0.94,27.7
8/22/2003,210,3.99,0.92,27.68
8/22/2003,225,3.95,0.91,27.67
8/22/2003,240,3.9,0.89,27.66
8/22/2003,255,3.88,0.9,27.66
8/22/2003,270,3.85,0.92,27.71
8/22/2003,285,3.85,0.94,27.72
8/22/2003,300,3.88,0.96,27.71
8/22/2003,315,3.94,0.98,27.69
8/22/2003,330,3.98,0.99,27.67
8/22/2003,345,4,0.99,27.66
8/22/2003,360,4.09,0.99,27.63
8/22/2003,375,4.16,1,27.63
8/22/2003,390,4.25,1,27.61
8/22/2003,405,4.32,0.99,27.58
8/22/2003,420,4.4,0.99,27.57
8/22/2003,435,4.48,1,27.6
8/22/2003,450,4.53,1,27.59
8/22/2003,465,4.61,0.99,27.55
8/22/2003,480,4.72,0.99,27.54
8/22/2003,495,4.8,1,27.57
8/22/2003,510,4.88,1.01,27.6
8/22/2003,525,4.96,1.03,27.63
8/22/2003,540,5.01,1.06,27.65
8/22/2003,555,5.08,1.11,27.7
8/22/2003,570,5.14,1.15,27.76
8/22/2003,585,5.18,1.22,27.85
8/22/2003,600,5.19,1.32,27.96
8/22/2003,615,5.17,1.45,28.06
8/22/2003,630,5.14,1.57,28.12
8/22/2003,645,5.11,1.66,28.17
8/22/2003,660,5.04,1.76,28.21
8/22/2003,675,4.98,1.85,28.19
8/22/2003,690,4.99,1.93,28.15
8/22/2003,705,4.88,2.02,28.12
8/22/2003,720,4.78,2.01,28.08
8/22/2003,735,4.7,2.07,28.09
8/22/2003,750,4.68,2.15,28.06
8/22/2003,765,4.63,2.17,27.96
8/22/2003,780,4.54,2.22,27.97
8/22/2003,795,4.45,2.2,27.89
8/22/2003,810,4.35,2.17,27.81
8/22/2003,825,4.27,1.99,27.77
8/22/2003,840,4.17,1.8,27.77
8/22/2003,855,4.09,1.75,27.78
8/22/2003,870,4.01,1.62,27.76
8/22/2003,885,3.93,1.47,27.76
8/22/2003,900,3.85,1.42,27.77
8/22/2003,915,3.78,1.37,27.78
8/22/2003,930,3.69,1.32,27.81
8/22/2003,945,3.63,1.27,27.84
8/22/2003,960,3.56,1.2,27.86
8/22/2003,975,3.49,1.13,27.89
8/22/2003,990,3.43,1.1,27.92
8/22/2003,1005,3.36,1.05,27.94
8/22/2003,1020,3.3,1.03,27.94
8/22/2003,1035,3.25,1.03,27.95
8/22/2003,1050,3.19,1.02,27.95
8/22/2003,1065,3.14,1.01,27.95
8/22/2003,1080,3.09,1,27.94
8/22/2003,1095,3.04,1,27.95
8/22/2003,1110,3,1,27.94
8/22/2003,1125,2.96,1,27.94
8/22/2003,1140,2.92,1,27.93
8/22/2003,1155,2.91,1,27.92
8/22/2003,1170,2.92,1,27.92
8/22/2003,1185,2.95,1,27.91
8/22/2003,1200,3.01,1,27.91
8/22/2003,1215,3.12,1.01,27.9
8/22/2003,1230,3.23,1.02,27.89
8/22/2003,1245,3.35,1.02,27.89
8/22/2003,1260,3.48,1.03,27.89
8/22/2003,1275,3.59,1.03,27.92
8/22/2003,1290,3.72,1.03,27.96
8/22/2003,1305,3.84,1.07,28.09
8/22/2003,1320,3.97,1.07,28.03
8/22/2003,1335,4.11,1.06,27.92
8/22/2003,1350,4.22,1.06,27.89
8/22/2003,1365,4.35,1.07,27.89
8/22/2003,1380,4.46,1.08,27.87
8/22/2003,1395,4.56,1.08,27.87
8/22/2003,1410,4.65,1.1,27.89
8/22/2003,1425,4.74,1.13,27.89
8/22/2003,1440,4.8,1.19,27.88
8/23/2003,15,4.85,1.22,27.88
8/23/2003,30,4.91,1.34,27.91
8/23/2003,45,4.93,1.43,27.95
8/23/2003,60,4.9,1.49,27.98
8/23/2003,75,4.87,1.58,28
8/23/2003,90,4.84,1.67,27.95
8/23/2003,105,4.78,1.7,27.88
8/23/2003,120,4.71,1.75,27.86
8/23/2003,135,4.64,1.84,27.91
8/23/2003,150,4.56,1.88,27.95
8/23/2003,165,4.49,1.94,27.95
8/23/2003,180,4.42,1.98,27.9
8/23/2003,195,4.36,2.03,27.85
8/23/2003,210,4.29,2.06,27.81
8/23/2003,225,4.23,2.06,27.77
8/23/2003,240,4.17,1.99,27.66
8/23/2003,255,4.11,1.82,27.58
8/23/2003,270,4.07,1.76,27.54
8/23/2003,285,4,1.66,27.54
8/23/2003,300,3.94,1.57,27.55
8/23/2003,315,3.89,1.46,27.53
8/23/2003,330,3.86,1.41,27.5
8/23/2003,345,3.83,1.39,27.47
8/23/2003,360,3.83,1.33,27.44
8/23/2003,375,3.82,1.29,27.43
8/23/2003,390,3.84,1.28,27.41
8/23/2003,405,3.89,1.26,27.4
8/23/2003,420,3.96,1.21,27.41
8/23/2003,435,4.03,1.18,27.43
8/23/2003,450,4.13,1.16,27.43
8/23/2003,465,4.21,1.14,27.45
8/23/2003,480,4.33,1.13,27.43
8/23/2003,495,4.43,1.12,27.5
8/23/2003,510,4.55,1.12,27.52
8/23/2003,525,4.64,1.12,27.53
8/23/2003,540,4.73,1.13,27.56
8/23/2003,555,4.84,1.15,27.6
8/23/2003,570,4.95,1.18,27.67
8/23/2003,585,5.03,1.24,27.74
8/23/2003,600,5.14,1.28,27.78
8/23/2003,615,5.21,1.43,28
8/23/2003,630,5.28,1.62,28.12
8/23/2003,645,5.34,2.11,28.33
8/23/2003,660,5.4,2.63,28.47
8/23/2003,675,5.45,3.22,28.56
8/23/2003,690,5.48,3.85,28.68
8/23/2003,705,5.51,4.65,28.89
8/23/2003,720,5.49,5.23,29.19
8/23/2003,735,5.45,5.62,29.42
8/23/2003,750,5.39,5.8,29.52
8/23/2003,765,5.31,5.92,29.55
8/23/2003,780,5.22,6.02,29.55
8/23/2003,795,5.09,6.1,29.47
8/23/2003,810,4.99,6.22,29.37
8/23/2003,825,4.87,6.3,29.31
8/23/2003,840,4.77,6.28,29.57
8/23/2003,855,4.67,6.22,29.6
8/23/2003,870,4.57,6.1,29.7
8/23/2003,885,4.48,5.79,29.68
8/23/2003,900,4.38,5.58,29.63
8/23/2003,915,4.29,5.29,29.54
8/23/2003,930,4.2,4.95,29.57
8/23/2003,945,4.12,4.62,29.61
8/23/2003,960,4.03,4.21,29.61
8/23/2003,975,3.95,3.95,29.5
8/23/2003,990,3.87,3.59,29.34
8/23/2003,1005,3.77,2.74,29.32
8/23/2003,1020,3.68,2.15,29.31
8/23/2003,1035,3.61,1.7,29.27
8/23/2003,1050,3.54,1.5,29.26
8/23/2003,1065,3.48,1.39,29.25
8/23/2003,1080,3.41,1.34,29.24
8/23/2003,1095,3.34,1.3,29.24
8/23/2003,1110,3.28,1.28,29.24
8/23/2003,1125,3.22,1.24,29.25
8/23/2003,1140,3.17,1.23,29.26
8/23/2003,1155,3.11,1.21,29.26
8/23/2003,1170,3.07,1.19,29.24
8/23/2003,1185,3.02,1.18,29.23
8/23/2003,1200,2.98,1.17,29.22
8/23/2003,1215,2.95,1.17,29.2
8/23/2003,1230,2.92,1.15,29.19
8/23/2003,1245,2.91,1.14,29.2
8/23/2003,1260,2.95,1.12,29.19
8/23/2003,1275,3.01,1.11,29.17
8/23/2003,1290,3.08,1.1,29.17
8/23/2003,1305,3.19,1.1,29.17
8/23/2003,1320,3.33,1.1,29.19
8/23/2003,1335,3.48,1.08,29.24
8/23/2003,1350,3.63,1.07,29.29
8/23/2003,1365,3.79,1.08,29.33
8/23/2003,1380,3.95,1.13,29.43
8/23/2003,1395,4.12,1.12,29.35
8/23/2003,1410,4.27,1.13,29.31
8/23/2003,1425,4.43,1.13,29.28
8/23/2003,1440,4.58,1.13,29.29
8/24/2003,15,4.73,1.16,29.25
8/24/2003,30,4.87,1.22,29.14
8/24/2003,45,4.99,1.27,29.08
8/24/2003,60,5.09,1.36,29.07
8/24/2003,75,5.18,1.51,29.08
8/24/2003,90,5.23,1.78,29.1
8/24/2003,105,5.25,2.02,29.15
8/24/2003,120,5.26,2.22,29.18
8/24/2003,135,5.24,2.4,29.18
8/24/2003,150,5.18,2.44,29.16
8/24/2003,165,5.09,2.5,29.15
8/24/2003,180,5,2.66,29.08
8/24/2003,195,4.88,2.86,29.12
8/24/2003,210,4.77,3.03,29.13
8/24/2003,225,4.68,3.17,29.13
8/24/2003,240,4.59,3.26,29.05
8/24/2003,255,4.5,3.27,28.92
8/24/2003,270,4.42,3.26,28.84
8/24/2003,285,4.34,3.24,28.82
8/24/2003,300,4.27,3.18,28.79
8/24/2003,315,4.18,3.08,28.76
8/24/2003,330,4.11,2.81,28.73
8/24/2003,345,4.04,2.57,28.68
8/24/2003,360,3.96,2.34,28.65
8/24/2003,375,3.91,2.21,28.63
8/24/2003,390,3.85,2.07,28.62
8/24/2003,405,3.8,2.01,28.62
8/24/2003,420,3.77,1.85,28.58
8/24/2003,435,3.75,1.61,28.55
8/24/2003,450,3.75,1.43,28.51
8/24/2003,465,3.78,1.29,28.49
8/24/2003,480,3.84,1.23,28.47
8/24/2003,495,3.95,1.2,28.46
8/24/2003,510,4.07,1.19,28.49
8/24/2003,525,4.17,1.18,28.53
8/24/2003,540,4.3,1.15,28.57
8/24/2003,555,4.43,1.19,28.59
8/24/2003,570,4.56,1.23,28.61
8/24/2003,585,4.68,1.25,28.65
8/24/2003,600,4.81,1.32,28.78
8/24/2003,615,4.93,1.36,28.88
8/24/2003,630,5.05,1.42,28.9
8/24/2003,645,5.16,1.52,28.99
8/24/2003,660,5.28,1.76,29.12
8/24/2003,675,5.37,2.28,29.23
8/24/2003,690,5.45,3.19,29.36
8/24/2003,705,5.53,4.15,29.57
8/24/2003,720,5.59,5.38,29.74
8/24/2003,735,5.61,6.59,29.95
8/24/2003,750,5.64,7.5,30.3
8/24/2003,765,5.64,8,30.51
8/24/2003,780,5.59,8.26,30.75
8/24/2003,795,5.5,8.36,30.96
8/24/2003,810,5.42,8.52,30.8
8/24/2003,825,5.32,8.54,30.76
8/24/2003,840,5.2,8.55,30.69
8/24/2003,855,5.08,8.61,30.61
8/24/2003,870,4.98,8.67,30.52
8/24/2003,885,4.86,8.68,30.49
8/24/2003,900,4.75,8.3,30.69
8/24/2003,915,4.65,7.56,30.56
8/24/2003,930,4.55,7.18,30.62
8/24/2003,945,4.43,6.93,30.57
8/24/2003,960,4.34,6.8,30.46
8/24/2003,975,4.24,6.03,30.29
8/24/2003,990,4.14,5.36,30.19
8/24/2003,1005,4.04,4.94,30.09
8/24/2003,1020,3.96,4.54,30.04
8/24/2003,1035,3.88,4.17,29.94
8/24/2003,1050,3.79,3.33,29.92
8/24/2003,1065,3.7,2.73,29.83
8/24/2003,1080,3.62,2.16,29.7
8/24/2003,1095,3.55,1.93,29.61
8/24/2003,1110,3.48,1.83,29.57
8/24/2003,1125,3.41,1.69,29.51
8/24/2003,1140,3.34,1.57,29.43
8/24/2003,1155,3.27,1.49,29.37
8/24/2003,1170,3.22,1.38,29.33
8/24/2003,1185,3.16,1.33,29.3
8/24/2003,1200,3.11,1.27,29.26
8/24/2003,1215,3.05,1.22,29.24
8/24/2003,1230,3,1.18,29.21
8/24/2003,1245,2.95,1.15,29.19
8/24/2003,1260,2.92,1.12,29.15
8/24/2003,1275,2.88,1.1,29.13
8/24/2003,1290,2.85,1.1,29.12
8/24/2003,1305,2.83,1.1,29.1
8/24/2003,1320,2.84,1.09,29.08
8/24/2003,1335,2.9,1.08,29.06
8/24/2003,1350,2.99,1.08,29.04
8/24/2003,1365,3.11,1.08,29.09
8/24/2003,1380,3.26,1.1,29.13
8/24/2003,1395,3.43,1.1,29.12
8/24/2003,1410,3.59,1.1,29.12
8/24/2003,1425,3.76,1.11,29.18
8/24/2003,1440,3.93,1.17,29.35
8/25/2003,15,4.11,1.14,29.25
8/25/2003,30,4.28,1.16,29.19
8/25/2003,45,4.46,1.18,29.18
8/25/2003,60,4.63,1.19,29.16
8/25/2003,75,4.79,1.25,29.22
8/25/2003,90,4.95,1.36,29.21
8/25/2003,105,5.08,1.54,29.18
8/25/2003,120,5.17,1.88,29.18
8/25/2003,135,5.23,2.38,29.2
8/25/2003,150,5.28,3.2,29.23
8/25/2003,165,5.29,3.75,29.26
8/25/2003,180,5.24,4.28,29.27
8/25/2003,195,5.17,4.75,29.28
8/25/2003,210,5.07,4.86,29.24
8/25/2003,225,4.95,5.05,29.2
8/25/2003,240,4.82,5.34,29.25
8/25/2003,255,4.72,5.49,29.25
8/25/2003,270,4.61,5.52,29.16
8/25/2003,285,4.51,5.28,29.08
8/25/2003,300,4.41,4.94,29.04
8/25/2003,315,4.32,4.57,28.96
8/25/2003,330,4.23,4.05,28.9
8/25/2003,345,4.15,3.59,28.84
8/25/2003,360,4.06,3.12,28.77
8/25/2003,375,3.97,2.72,28.71
8/25/2003,390,3.88,2.56,28.66
8/25/2003,405,3.81,2.28,28.62
8/25/2003,420,3.74,2.06,28.56
8/25/2003,435,3.68,1.94,28.53
8/25/2003,450,3.62,1.82,28.53
8/25/2003,465,3.57,1.78,28.49
8/25/2003,480,3.53,1.62,28.45
8/25/2003,495,3.51,1.46,28.42
8/25/2003,510,3.51,1.25,28.4
8/25/2003,525,3.55,1.21,28.41
8/25/2003,540,3.63,1.22,28.42
8/25/2003,555,3.75,1.21,28.45
8/25/2003,570,3.87,1.21,28.45
8/25/2003,585,3.99,1.21,28.47
8/25/2003,600,4.13,1.21,28.59
8/25/2003,615,4.27,1.27,28.61
8/25/2003,630,4.4,1.27,28.67
8/25/2003,645,4.55,1.27,28.81
8/25/2003,660,4.7,1.33,29.01
8/25/2003,675,4.85,1.38,29.11
8/25/2003,690,5,1.44,29.16
8/25/2003,705,5.14,1.64,29.21
8/25/2003,720,5.28,2.25,29.37
8/25/2003,735,5.39,3.49,29.61
8/25/2003,750,5.5,5.18,29.91
8/25/2003,765,5.57,6.72,30.08
8/25/2003,780,5.64,7.8,30.19
8/25/2003,795,5.68,9,30.31
8/25/2003,810,5.7,9.97,30.43
8/25/2003,825,5.7,10.46,30.56
8/25/2003,840,5.65,10.84,30.68
8/25/2003,855,5.56,11.06,30.86
8/25/2003,870,5.45,11.1,30.98
8/25/2003,885,5.33,11.12,30.99
8/25/2003,900,5.21,11.12,31
8/25/2003,915,5.07,11.19,30.97
8/25/2003,930,4.94,11.24,30.95
8/25/2003,945,4.84,11.24,30.91
8/25/2003,960,4.72,10.41,30.76
8/25/2003,975,4.6,9.76,30.69
8/25/2003,990,4.49,9.58,30.65
8/25/2003,1005,4.37,8.95,30.53
8/25/2003,1020,4.28,8.11,30.43
8/25/2003,1035,4.19,7.3,30.36
8/25/2003,1050,4.09,6.46,30.29
8/25/2003,1065,4,6.17,30.28
8/25/2003,1080,3.91,5.49,30.28
8/25/2003,1095,3.81,4.72,30.25
8/25/2003,1110,3.73,3.86,30.24
8/25/2003,1125,3.64,3.31,30.26
8/25/2003,1140,3.56,3.16,30.2
8/25/2003,1155,3.49,3.06,30.15
8/25/2003,1170,3.42,2.84,30.09
8/25/2003,1185,3.35,2.57,30.04
8/25/2003,1200,3.28,2.34,30.02
8/25/2003,1215,3.22,2.12,29.97
8/25/2003,1230,3.16,1.94,29.95
8/25/2003,1245,3.11,1.83,29.95
8/25/2003,1260,3.05,1.75,29.93
8/25/2003,1275,3,1.63,29.89
8/25/2003,1290,2.96,1.57,29.86
8/25/2003,1305,2.91,1.48,29.81
8/25/2003,1320,2.87,1.44,29.78
8/25/2003,1335,2.84,1.42,29.76
8/25/2003,1350,2.83,1.39,29.74
8/25/2003,1365,2.85,1.35,29.73
8/25/2003,1380,2.92,1.34,29.71
8/25/2003,1395,3.01,1.33,29.69
8/25/2003,1410,3.14,1.33,29.7
8/25/2003,1425,3.29,1.35,29.72
8/25/2003,1440,3.45,1.37,29.76
8/26/2003,15,3.61,1.37,29.79
8/26/2003,30,3.79,1.39,29.85
8/26/2003,45,3.97,1.41,29.89
8/26/2003,60,4.15,1.42,29.82
8/26/2003,75,4.32,1.46,29.83
8/26/2003,90,4.49,1.48,29.83
8/26/2003,105,4.65,1.54,29.82
8/26/2003,120,4.8,1.62,29.74
8/26/2003,135,4.96,1.77,29.68
8/26/2003,150,5.08,2.14,29.62
8/26/2003,165,5.17,2.64,29.59
8/26/2003,180,5.22,3.36,29.61
8/26/2003,195,5.24,4.2,29.62
8/26/2003,210,5.21,4.93,29.62
8/26/2003,225,5.09,5.43,29.61
8/26/2003,240,4.99,5.73,29.58
8/26/2003,255,4.87,5.99,29.57
8/26/2003,270,4.73,6.11,29.57
8/26/2003,285,4.61,6.22,29.56
8/26/2003,300,4.51,6.16,29.5
8/26/2003,315,4.42,5.58,29.43
8/26/2003,330,4.33,5.24,29.38
8/26/2003,345,4.24,4.72,29.38
8/26/2003,360,4.16,4.17,29.36
8/26/2003,375,4.07,3.66,29.33
8/26/2003,390,3.98,3.32,29.3
8/26/2003,405,3.91,2.98,29.24
8/26/2003,420,3.83,2.86,29.23
8/26/2003,435,3.75,2.83,29.23
8/26/2003,450,3.67,2.73,29.17
8/26/2003,465,3.6,2.27,29.14
8/26/2003,480,3.54,1.99,29.12
8/26/2003,495,3.48,1.85,29.12
8/26/2003,510,3.42,1.78,29.12
8/26/2003,525,3.37,1.73,29.14
8/26/2003,540,3.32,1.67,29.17
8/26/2003,555,3.29,1.58,29.2
8/26/2003,570,3.32,1.53,29.24
8/26/2003,585,3.43,1.52,29.3
8/26/2003,600,3.51,1.52,29.37
8/26/2003,615,3.62,1.48,29.29
8/26/2003,630,3.76,1.46,29.24
8/26/2003,645,3.9,1.4,29.33
8/26/2003,660,4.04,1.37,29.33
8/26/2003,675,4.19,1.38,29.4
8/26/2003,690,4.35,1.38,29.51
8/26/2003,705,4.52,1.37,29.72
8/26/2003,720,4.69,1.42,29.86
8/26/2003,735,4.87,1.52,29.97
8/26/2003,750,5.03,1.6,30.05
8/26/2003,765,5.19,2.15,30.2
8/26/2003,780,5.32,3.42,30.38
8/26/2003,795,5.45,5.3,30.64
8/26/2003,810,5.56,6.89,30.88
8/26/2003,825,5.65,8.46,31
8/26/2003,840,5.72,10.25,31.11
8/26/2003,855,5.75,11.36,31.21
8/26/2003,870,5.73,12,31.33
8/26/2003,885,5.76,12.38,31.37
8/26/2003,900,5.61,12.56,31.44
8/26/2003,915,5.47,12.54,31.47
8/26/2003,930,5.36,12.47,31.41
8/26/2003,945,5.26,12.44,31.41
8/26/2003,960,5.12,12.42,31.47
8/26/2003,975,5.01,12.41,31.5
8/26/2003,990,4.88,12.41,31.52
8/26/2003,1005,4.78,12.38,31.45
8/26/2003,1020,4.67,11.91,31.41
8/26/2003,1035,4.57,11.52,31.3
8/26/2003,1050,4.45,10.97,31.3
8/26/2003,1065,4.32,10.38,31.23
8/26/2003,1080,4.22,9.47,31.08
8/26/2003,1095,4.11,8.22,30.97
8/26/2003,1110,4.03,7.7,30.87
8/26/2003,1125,3.93,6.89,30.74
8/26/2003,1140,3.84,5.86,30.74
8/26/2003,1155,3.75,4.86,30.78
8/26/2003,1170,3.65,4.18,30.87
8/26/2003,1185,3.57,3.69,30.94
8/26/2003,1200,3.5,3.56,30.87
8/26/2003,1215,3.42,3.54,30.82
8/26/2003,1230,3.36,3.44,30.7
8/26/2003,1245,3.29,3.21,30.64
8/26/2003,1260,3.22,2.99,30.59
8/26/2003,1275,3.16,2.82,30.53
8/26/2003,1290,3.11,2.61,30.48
8/26/2003,1305,3.06,2.38,30.48
8/26/2003,1320,3,2.2,30.51
8/26/2003,1335,2.96,2.05,30.49
8/26/2003,1350,2.92,1.95,30.45
8/26/2003,1365,2.88,1.89,30.4
8/26/2003,1380,2.84,1.81,30.35
8/26/2003,1395,2.81,1.75,30.3
8/26/2003,1410,2.81,1.71,30.26
8/26/2003,1425,2.86,1.64,30.24
8/26/2003,1440,2.96,1.6,30.17
8/27/2003,15,3.07,1.58,30.12
8/27/2003,30,3.23,1.57,30.23
8/27/2003,45,3.41,1.56,30.16
8/27/2003,60,3.59,1.48,30.1
8/27/2003,75,3.77,1.47,30.2
8/27/2003,90,3.97,1.49,30.28
8/27/2003,105,4.18,1.52,30.27
8/27/2003,120,4.38,1.56,30.28
8/27/2003,135,4.58,1.62,30.28
8/27/2003,150,4.76,1.7,30.21
8/27/2003,165,4.92,1.81,30.11
8/27/2003,180,5.08,2.07,30.03
8/27/2003,195,5.2,2.53,30.01
8/27/2003,210,5.3,3.25,30.02
8/27/2003,225,5.35,3.94,30.02
8/27/2003,240,5.37,4.86,30
8/27/2003,255,5.34,5.49,29.98
8/27/2003,270,5.24,5.74,29.97
8/27/2003,285,5.11,5.81,29.94
8/27/2003,300,4.97,6.01,29.93
8/27/2003,315,4.82,6.28,29.95
8/27/2003,330,4.69,6.47,29.92
8/27/2003,345,4.57,6.58,29.85
8/27/2003,360,4.46,6.52,29.75
8/27/2003,375,4.36,6.31,29.61
8/27/2003,390,4.27,5.87,29.62
8/27/2003,405,4.17,5.18,29.61
8/27/2003,420,4.08,4.78,29.56
8/27/2003,435,3.98,4.18,29.53
8/27/2003,450,3.89,3.73,29.5
8/27/2003,465,3.8,3.24,29.46
8/27/2003,480,3.72,2.9,29.44
8/27/2003,495,3.63,2.63,29.46
8/27/2003,510,3.56,2.42,29.5
8/27/2003,525,3.49,2.14,29.51
8/27/2003,540,3.42,1.85,29.52
8/27/2003,555,3.36,1.73,29.54
8/27/2003,570,3.31,1.65,29.57
8/27/2003,585,3.28,1.6,29.61
8/27/2003,600,3.29,1.56,29.62
8/27/2003,615,3.39,1.53,29.67
8/27/2003,630,3.51,1.54,29.74
8/27/2003,645,3.62,1.54,29.67
8/27/2003,660,3.79,1.53,29.76
8/27/2003,675,3.94,1.51,29.84
8/27/2003,690,4.11,1.55,29.79
8/27/2003,705,4.29,1.56,29.88
8/27/2003,720,4.47,1.54,30.12
8/27/2003,735,4.66,1.61,30.25
8/27/2003,750,4.87,1.66,30.31
8/27/2003,765,5.08,1.78,30.39
8/27/2003,780,5.26,2.35,30.63
8/27/2003,795,5.44,3.62,30.86
8/27/2003,810,5.61,6.26,31.08
8/27/2003,825,5.73,8.37,31.27
8/27/2003,840,5.85,10.91,31.41
8/27/2003,855,5.95,12.35,31.45
8/27/2003,870,6.03,13.61,31.54
8/27/2003,885,6.09,14.34,31.6
8/27/2003,900,6.1,14.78,31.68
8/27/2003,915,6.08,14.84,31.71
8/27/2003,930,6.03,14.91,31.72
8/27/2003,945,5.93,14.91,31.72
8/27/2003,960,5.82,14.93,31.7
8/27/2003,975,5.71,14.95,31.64
8/27/2003,990,5.57,14.83,31.6
8/27/2003,1005,5.43,14.71,31.68
8/27/2003,1020,5.31,14.73,31.59
8/27/2003,1035,5.17,14.68,31.48
8/27/2003,1050,5.05,14.34,31.55
8/27/2003,1065,4.93,13.99,31.57
8/27/2003,1080,4.81,13.89,31.56
8/27/2003,1095,4.68,13.32,31.42
8/27/2003,1110,4.56,12.98,31.35
8/27/2003,1125,4.43,12.74,31.33
8/27/2003,1140,4.32,11.9,31.19
8/27/2003,1155,4.22,10.96,30.91
8/27/2003,1170,4.11,9.9,30.9
8/27/2003,1185,4.02,8.78,31.03
8/27/2003,1200,3.92,7.97,31.12
8/27/2003,1215,3.83,7.59,31.2
8/27/2003,1230,3.74,7.32,31.19
8/27/2003,1245,3.64,7.34,31.16
8/27/2003,1260,3.57,7.39,31.19
8/27/2003,1275,3.5,7.43,31.16
8/27/2003,1290,3.43,7.36,30.99
8/27/2003,1305,3.36,7.04,30.9
8/27/2003,1320,3.3,6.74,30.79
8/27/2003,1335,3.24,6.43,30.63
8/27/2003,1350,3.19,5.76,30.49
8/27/2003,1365,3.13,5.25,30.48
8/27/2003,1380,3.08,4.8,30.45
8/27/2003,1395,3.03,4.46,30.4
8/27/2003,1410,2.99,4.21,30.39
8/27/2003,1425,2.97,3.75,30.36
8/27/2003,1440,2.98,3.4,30.32
8/28/2003,15,3.05,3.14,30.29
8/28/2003,30,3.16,2.96,30.26
8/28/2003,45,3.29,2.84,30.22
8/28/2003,60,3.47,2.76,30.26
8/28/2003,75,3.65,2.61,30.31
8/28/2003,90,3.84,2.59,30.32
8/28/2003,105,4.02,2.75,30.46
8/28/2003,120,4.22,2.87,30.48
8/28/2003,135,4.43,3.01,30.45
8/28/2003,150,4.61,3.15,30.44
8/28/2003,165,4.8,3.39,30.44
8/28/2003,180,4.99,3.84,30.41
8/28/2003,195,5.16,4.53,30.35
8/28/2003,210,5.3,5.48,30.27
8/28/2003,225,5.39,6.75,30.25
8/28/2003,240,5.45,7.86,30.22
8/28/2003,255,5.47,8.96,30.15
8/28/2003,270,5.43,9.64,30.13
8/28/2003,285,5.34,9.97,30.11
8/28/2003,300,5.23,10.19,30.08
8/28/2003,315,5.1,10.24,30.05
8/28/2003,330,4.96,10.47,30.07
8/28/2003,345,4.82,10.56,30.06
8/28/2003,360,4.69,10.53,30.02
8/28/2003,375,4.58,9.67,29.96
8/28/2003,390,4.47,9.18,29.87
8/28/2003,405,4.36,8.4,29.77
8/28/2003,420,4.27,8.03,29.81
8/28/2003,435,4.16,7.38,29.74
8/28/2003,450,4.07,6.9,29.78
8/28/2003,465,3.97,6.27,29.73
8/28/2003,480,3.88,5.68,29.66
8/28/2003,495,3.79,5.28,29.6
8/28/2003,510,3.71,4.8,29.6
8/28/2003,525,3.63,4.23,29.66
8/28/2003,540,3.56,3.41,29.63
8/28/2003,555,3.5,2.92,29.56
8/28/2003,570,3.47,2.7,29.37
8/28/2003,585,3.42,2.61,29.24
8/28/2003,600,3.36,2.61,29.06
8/28/2003,615,3.31,2.63,29.07
8/28/2003,630,3.27,2.61,28.91
8/28/2003,645,3.26,2.33,28.86
8/28/2003,660,3.29,2.2,28.84
8/28/2003,675,3.37,2.17,28.82
8/28/2003,690,3.45,2.16,28.79
8/28/2003,705,3.59,2.16,28.78
8/28/2003,720,3.76,2.15,28.81
8/28/2003,735,3.94,2.1,28.95
8/28/2003,750,4.12,2.11,29
8/28/2003,765,4.31,2.16,29.08
8/28/2003,780,4.52,2.15,29.06
8/28/2003,795,4.72,2.25,29.15
8/28/2003,810,4.91,2.31,29.22
8/28/2003,825,5.1,2.47,29.29
8/28/2003,840,5.29,2.74,29.35
8/28/2003,855,5.45,3.78,29.45
8/28/2003,870,5.6,5.67,29.52
8/28/2003,885,5.73,7.75,29.58
8/28/2003,900,5.84,9.7,29.64
8/28/2003,915,5.94,11.65,29.7
8/28/2003,930,6.01,13.08,29.73
8/28/2003,945,6.06,14.15,29.77
8/28/2003,960,6.08,14.64,29.8
8/28/2003,975,6.06,14.83,29.81
8/28/2003,990,5.99,14.96,29.83
8/28/2003,1005,5.88,15,29.83
8/28/2003,1020,5.79,15.03,29.83
8/28/2003,1035,5.66,14.93,29.8
8/28/2003,1050,5.52,14.72,29.75
8/28/2003,1065,5.39,14.8,29.77
8/28/2003,1080,5.26,14.84,29.79
8/28/2003,1095,5.12,14.72,29.66
8/28/2003,1110,5.01,14.44,29.65
8/28/2003,1125,4.88,14.06,29.63
8/28/2003,1140,4.76,13.68,29.59
8/28/2003,1155,4.64,13.09,29.6
8/28/2003,1170,4.52,12.31,29.54
8/28/2003,1185,4.39,11.69,29.43
8/28/2003,1200,4.29,11.02,29.33
8/28/2003,1215,4.18,10.24,29.2
8/28/2003,1230,4.09,9.1,29.18
8/28/2003,1245,3.99,7.97,29.15
8/28/2003,1260,3.91,7.41,29.17
8/28/2003,1275,3.82,7.07,29.2
8/28/2003,1290,3.74,6.75,29.21
8/28/2003,1305,3.66,6.65,29.21
8/28/2003,1320,3.58,6.66,29.2
8/28/2003,1335,3.52,6.68,29.17
8/28/2003,1350,3.45,6.41,29.12
8/28/2003,1365,3.38,5.53,28.88
8/28/2003,1380,3.33,5.17,28.68
8/28/2003,1395,3.28,4.86,28.58
8/28/2003,1410,3.21,4.57,28.57
8/28/2003,1425,3.17,4.39,28.57
8/28/2003,1440,3.12,4.09,28.55
8/29/2003,15,3.11,3.77,28.52
8/29/2003,30,3.12,3.48,28.52
8/29/2003,45,3.19,3.28,28.51
8/29/2003,60,3.33,3.2,28.5
8/29/2003,75,3.5,3.13,28.48
8/29/2003,90,3.68,2.93,28.51
8/29/2003,105,3.91,2.78,28.59
8/29/2003,120,4.1,2.91,28.75
8/29/2003,135,4.29,3.03,28.78
8/29/2003,150,4.49,3.14,28.78
8/29/2003,165,4.68,3.26,28.8
8/29/2003,180,4.87,3.37,28.81
8/29/2003,195,5.05,3.53,28.81
8/29/2003,210,5.21,3.85,28.77
8/29/2003,225,5.35,4.2,28.72
8/29/2003,240,5.47,4.84,28.67
8/29/2003,255,5.57,6.03,28.65
8/29/2003,270,5.63,7.26,28.65
8/29/2003,285,5.67,8.58,28.63
8/29/2003,300,5.64,9.6,28.63
8/29/2003,315,5.57,10.19,28.63
8/29/2003,330,5.46,10.65,28.62
8/29/2003,345,5.34,10.85,28.58
8/29/2003,360,5.2,11.07,28.58
8/29/2003,375,5.06,11.27,28.6
8/29/2003,390,4.93,11.31,28.6
8/29/2003,405,4.8,11.35,28.57
8/29/2003,420,4.69,10.81,28.49
8/29/2003,435,4.57,10.18,28.42
8/29/2003,450,4.47,9.42,28.31
8/29/2003,465,4.35,8.54,28.28
8/29/2003,480,4.25,7.56,28.18
8/29/2003,495,4.15,6.88,28.08
8/29/2003,510,4.06,6.22,28.02
8/29/2003,525,3.97,5.87,27.91
8/29/2003,540,3.88,5.36,27.81
8/29/2003,555,3.8,4.76,27.9
8/29/2003,570,3.71,3.82,28.01
8/29/2003,585,3.63,3.33,28.05
8/29/2003,600,3.56,3.02,28.06
8/29/2003,615,3.48,2.92,28.07
8/29/2003,630,3.43,2.91,28.13
8/29/2003,645,3.37,2.88,28.21
8/29/2003,660,3.31,2.84,28.3
8/29/2003,675,3.27,2.79,28.4
8/29/2003,690,3.24,2.73,28.46
8/29/2003,705,3.24,2.68,28.6
8/29/2003,720,3.31,2.61,28.73
8/29/2003,735,3.41,2.61,28.82
8/29/2003,750,3.54,2.58,29.04
8/29/2003,765,3.69,2.44,29.31
8/29/2003,780,3.88,2.33,29.48
8/29/2003,795,4.07,2.17,29.44
8/29/2003,810,4.24,2.26,29.21
8/29/2003,825,4.45,2.37,29.24
8/29/2003,840,4.65,2.45,29.56
8/29/2003,855,4.87,2.5,29.53
8/29/2003,870,5.08,2.59,29.43
8/29/2003,885,5.26,2.76,29.61
8/29/2003,900,5.43,3.25,29.98
8/29/2003,915,5.59,4.26,30.37
8/29/2003,930,5.72,6.13,30.64
8/29/2003,945,5.84,8.42,30.78
8/29/2003,960,5.93,10.86,30.81
8/29/2003,975,5.99,12.55,30.89
8/29/2003,990,6.03,13.81,30.95
8/29/2003,1005,6.04,14.42,30.98
8/29/2003,1020,6.02,14.77,30.96
8/29/2003,1035,5.96,15.04,30.91
8/29/2003,1050,5.88,15.16,30.85
8/29/2003,1065,5.77,15.21,30.79
8/29/2003,1080,5.65,15.22,30.75
8/29/2003,1095,5.52,15.03,30.74
8/29/2003,1110,5.4,15.12,30.75
8/29/2003,1125,5.27,15.15,30.77
8/29/2003,1140,5.14,15.15,30.72
8/29/2003,1155,5.02,14.83,30.66
8/29/2003,1170,4.9,14.54,30.56
8/29/2003,1185,4.78,14.35,30.58
8/29/2003,1200,4.66,13.34,30.51
8/29/2003,1215,4.53,12.66,30.36
8/29/2003,1230,4.41,11.96,30.33
8/29/2003,1245,4.29,11.27,30.11
8/29/2003,1260,4.19,10.45,30.03
8/29/2003,1275,4.1,9.33,29.9
8/29/2003,1290,4,8.27,29.85
8/29/2003,1305,3.92,7.6,29.82
8/29/2003,1320,3.83,7.09,29.82
8/29/2003,1335,3.74,6.71,29.82
8/29/2003,1350,3.66,6.58,29.77
8/29/2003,1365,3.58,6.59,29.76
8/29/2003,1380,3.51,6.62,29.75
8/29/2003,1395,3.44,6.27,29.63
8/29/2003,1410,3.38,5.63,29.37
8/29/2003,1425,3.32,5.12,29.22
8/29/2003,1440,3.27,4.82,29.17
8/30/2003,15,3.21,4.55,29.15
8/30/2003,30,3.18,4.31,29.13
8/30/2003,45,3.16,4.07,29.09
8/30/2003,60,3.22,3.79,29.06
8/30/2003,75,3.3,3.67,29.03
8/30/2003,90,3.41,3.57,29
8/30/2003,105,3.58,3.18,28.99
8/30/2003,120,3.76,3.1,29.09
8/30/2003,135,3.96,2.99,29.04
8/30/2003,150,4.15,3.16,29.19
8/30/2003,165,4.35,3.25,29.23
8/30/2003,180,4.56,3.33,29.22
8/30/2003,195,4.77,3.47,29.22
8/30/2003,210,4.97,3.63,29.22
8/30/2003,225,5.16,3.86,29.24
8/30/2003,240,5.32,4.23,29.24
8/30/2003,255,5.45,4.97,29.25
8/30/2003,270,5.57,6.58,29.28
8/30/2003,285,5.66,7.9,29.32
8/30/2003,300,5.73,9.54,29.34
8/30/2003,315,5.74,10.87,29.33
8/30/2003,330,5.72,11.94,29.28
8/30/2003,345,5.64,12.62,29.25
8/30/2003,360,5.53,12.98,29.22
8/30/2003,375,5.42,13.1,29.14
8/30/2003,390,5.28,13.28,29.15
8/30/2003,405,5.14,13.44,29.19
8/30/2003,420,5.02,13.51,29.19
8/30/2003,435,4.9,13.55,29.18
8/30/2003,450,4.77,12.84,29.09
8/30/2003,465,4.66,12.04,29.06
8/30/2003,480,4.55,11.64,28.97
8/30/2003,495,4.43,10.52,28.88
8/30/2003,510,4.31,9.59,28.77
8/30/2003,525,4.21,8.42,28.65
8/30/2003,540,4.12,7.88,28.62
8/30/2003,555,4.03,7.39,28.6
8/30/2003,570,3.93,6.99,28.59
8/30/2003,585,3.84,6.32,28.5
8/30/2003,600,3.76,5.18,28.54
8/30/2003,615,3.67,4.22,28.55
8/30/2003,630,3.6,3.73,28.6
8/30/2003,645,3.52,3.6,28.69
8/30/2003,660,3.51,3.42,28.69
8/30/2003,675,3.44,3.29,28.77
8/30/2003,690,3.33,3.29,28.82
8/30/2003,705,3.29,3.33,28.87
8/30/2003,720,3.27,3.26,28.98
8/30/2003,735,3.27,3.08,29.13
8/30/2003,750,3.24,2.99,29.34
8/30/2003,765,3.22,2.98,29.51
8/30/2003,780,3.21,2.98,29.66
8/30/2003,795,3.27,2.98,29.73
8/30/2003,810,3.38,2.97,29.84
8/30/2003,825,3.5,2.9,30.13
8/30/2003,840,3.64,2.8,30.5
8/30/2003,855,3.82,2.66,30.48
8/30/2003,870,4,2.47,30.21
8/30/2003,885,4.22,2.62,29.7
8/30/2003,900,4.43,2.65,29.71
8/30/2003,915,4.64,2.69,29.81
8/30/2003,930,4.85,2.78,29.8
8/30/2003,945,5.07,2.86,29.79
8/30/2003,960,5.26,3.05,30.02
8/30/2003,975,5.43,3.52,30.31
8/30/2003,990,5.6,4.32,30.6
8/30/2003,1005,5.68,5.92,30.84
8/30/2003,1020,5.76,7.81,31.02
8/30/2003,1035,5.8,9.54,31.15
8/30/2003,1050,5.83,10.74,31.24
8/30/2003,1065,5.82,11.55,31.28
8/30/2003,1080,5.79,12.07,31.28
8/30/2003,1095,5.74,12.46,31.27
8/30/2003,1110,5.64,12.74,31.27
8/30/2003,1125,5.54,12.77,31.23
8/30/2003,1140,5.39,12.79,31.18
8/30/2003,1155,5.26,12.93,31.2
8/30/2003,1170,5.11,13,31.22
8/30/2003,1185,4.99,13.03,31.2
8/30/2003,1200,4.87,12.67,31.09
8/30/2003,1215,4.74,11.61,30.92
8/30/2003,1230,4.61,11.28,30.79
8/30/2003,1245,4.5,10.23,30.63
8/30/2003,1260,4.38,9.24,30.48
8/30/2003,1275,4.28,8.46,30.22
8/30/2003,1290,4.18,7.25,30.06
8/30/2003,1305,4.09,7.06,30.12
8/30/2003,1320,3.99,6.85,30.09
8/30/2003,1335,3.91,6.25,29.93
8/30/2003,1350,3.82,5.42,29.81
8/30/2003,1365,3.74,4.76,29.66
8/30/2003,1380,3.66,4.4,29.59
8/30/2003,1395,3.58,4.23,29.55
8/30/2003,1410,3.51,4.16,29.5
8/30/2003,1425,3.45,3.91,29.45
8/30/2003,1440,3.38,3.69,29.4
8/31/2003,15,3.33,3.68,29.35
8/31/2003,30,3.28,3.59,29.29
8/31/2003,45,3.24,3.43,29.24
8/31/2003,60,3.25,3.26,29.22
8/31/2003,75,3.33,3.18,29.17
8/31/2003,90,3.42,3.17,29.16
8/31/2003,105,3.55,3.06,29.1
8/31/2003,120,3.71,3.11,29.13
8/31/2003,135,3.86,2.56,29.14
8/31/2003,150,4.03,2.59,29.22
8/31/2003,165,4.2,2.66,29.35
8/31/2003,180,4.38,2.75,29.33
8/31/2003,195,4.56,2.8,29.33
8/31/2003,210,4.73,2.9,29.32
8/31/2003,225,4.92,2.96,29.32
8/31/2003,240,5.08,3.11,29.35
8/31/2003,255,5.23,3.33,29.34
8/31/2003,270,5.35,3.86,29.36
8/31/2003,285,5.45,5.01,29.4
8/31/2003,300,5.53,6.47,29.44
8/31/2003,315,5.58,7.5,29.48
8/31/2003,330,5.61,8.52,29.5
8/31/2003,345,5.63,9.45,29.55
8/31/2003,360,5.58,10.33,29.51
8/31/2003,375,5.47,10.88,29.48
8/31/2003,390,5.36,11.17,29.42
8/31/2003,405,5.25,11.41,29.4
8/31/2003,420,5.11,11.65,29.42
8/31/2003,435,4.99,11.87,29.42
8/31/2003,450,4.87,11.9,29.39
8/31/2003,465,4.75,11.36,29.33
8/31/2003,480,4.64,10.8,29.22
8/31/2003,495,4.52,10.14,29.14
8/31/2003,510,4.4,9.31,29.06
8/31/2003,525,4.3,8.44,29.02
8/31/2003,540,4.2,7.49,28.97
8/31/2003,555,4.1,6.7,28.87
8/31/2003,570,4.02,6.25,28.82
8/31/2003,585,3.92,5.6,28.74
8/31/2003,600,3.84,5.03,28.74
8/31/2003,615,3.75,4.14,28.78
8/31/2003,630,3.66,3.44,28.8
8/31/2003,645,3.58,3.1,28.83
8/31/2003,660,3.51,2.93,28.89
8/31/2003,675,3.44,2.82,28.95
8/31/2003,690,3.37,2.76,29.02
8/31/2003,705,3.32,2.72,29.15
8/31/2003,720,3.26,2.64,29.22
8/31/2003,735,3.2,2.54,29.3
8/31/2003,750,3.15,2.39,29.41
8/31/2003,765,3.12,2.3,29.51
8/31/2003,780,3.06,2.23,29.6
8/31/2003,795,3.03,2.23,29.71
8/31/2003,810,3.04,2.19,29.72
8/31/2003,825,3.07,2.17,29.79
8/31/2003,840,3.14,2.19,29.92
8/31/2003,855,3.27,2.15,30.12
8/31/2003,870,3.37,2.14,30.24
8/31/2003,885,3.48,2.17,30.2
8/31/2003,900,3.69,2.19,30.13
8/31/2003,915,3.86,2.18,30.09
8/31/2003,930,4.03,2.22,29.99
8/31/2003,945,4.22,2.22,29.96
8/31/2003,960,4.41,2.24,29.99
8/31/2003,975,4.59,2.26,30.03
8/31/2003,990,4.75,2.3,30.03
8/31/2003,1005,4.94,2.34,30.01
8/31/2003,1020,5.1,2.45,30.08
8/31/2003,1035,5.28,2.56,30.26
8/31/2003,1050,5.39,2.94,30.48
8/31/2003,1065,5.49,3.44,30.63
8/31/2003,1080,5.54,4.34,30.8
8/31/2003,1095,5.56,5.48,30.93
8/31/2003,1110,5.53,6.64,31.03
8/31/2003,1125,5.47,7.54,31.13
8/31/2003,1140,5.36,8.27,31.16
8/31/2003,1155,5.24,8.53,31.1
8/31/2003,1170,5.11,8.77,31.09
8/31/2003,1185,4.98,9.02,31.15
8/31/2003,1200,4.87,9.19,31.15
8/31/2003,1215,4.74,8.36,30.81
8/31/2003,1230,4.63,7.71,30.56
8/31/2003,1245,4.52,6.97,30.49
8/31/2003,1260,4.43,6.33,30.43
8/31/2003,1275,4.33,5.46,30.25
8/31/2003,1290,4.24,4.7,30.08
8/31/2003,1305,4.14,4.27,29.94
8/31/2003,1320,4.05,4.04,29.9
8/31/2003,1335,3.96,3.63,29.8
8/31/2003,1350,3.88,3.2,29.75
8/31/2003,1365,3.79,2.98,29.74
8/31/2003,1380,3.71,2.68,29.73
8/31/2003,1395,3.63,2.46,29.7
8/31/2003,1410,3.56,2.25,29.66
8/31/2003,1425,3.49,2.15,29.63
8/31/2003,1440,3.42,2.07,29.59
9/1/2003,15,3.36,2.06,29.58
9/1/2003,30,3.31,2.04,29.57
9/1/2003,45,3.25,2.01,29.54
9/1/2003,60,3.21,1.97,29.53
9/1/2003,75,3.19,1.93,29.5
9/1/2003,90,3.19,1.91,29.49
9/1/2003,105,3.29,1.89,29.47
9/1/2003,120,3.43,1.89,29.42
9/1/2003,135,3.56,1.85,29.31
9/1/2003,150,3.67,1.81,29.29
9/1/2003,165,3.91,1.83,29.33
9/1/2003,180,4.04,1.83,29.38
9/1/2003,195,4.21,1.89,29.43
9/1/2003,210,4.36,1.87,29.36
9/1/2003,225,4.52,1.92,29.39
9/1/2003,240,4.7,1.95,29.4
9/1/2003,255,4.89,1.98,29.42
9/1/2003,270,5.05,2.06,29.39
9/1/2003,285,5.21,2.29,29.34
9/1/2003,300,5.35,2.93,29.32
9/1/2003,315,5.48,4.16,29.34
9/1/2003,330,5.57,5.67,29.41
9/1/2003,345,5.64,7.03,29.48
9/1/2003,360,5.69,8.33,29.55
9/1/2003,375,5.71,9.49,29.54
9/1/2003,390,5.7,10.56,29.51
9/1/2003,405,5.66,11.17,29.49
9/1/2003,420,5.56,11.55,29.47
9/1/2003,435,5.46,11.71,29.37
9/1/2003,450,5.32,11.86,29.31
9/1/2003,465,5.2,11.97,29.34
9/1/2003,480,5.06,12.05,29.37
9/1/2003,495,4.93,12.12,29.39
9/1/2003,510,4.81,12.03,29.34
9/1/2003,525,4.7,10.81,29.26
9/1/2003,540,4.59,10.35,29.19
9/1/2003,555,4.48,9.89,29.12
9/1/2003,570,4.36,8.94,29.08
9/1/2003,585,4.26,8.2,29.03
9/1/2003,600,4.16,7.04,28.99
9/1/2003,615,4.07,6.62,28.99
9/1/2003,630,3.97,6.33,28.98
9/1/2003,645,3.89,5.81,29
9/1/2003,660,3.8,5.26,29.05
9/1/2003,675,3.71,4.25,29.11
9/1/2003,690,3.63,3.59,29.15
9/1/2003,705,3.55,3.31,29.18
9/1/2003,720,3.48,3.15,29.23
9/1/2003,735,3.41,2.93,29.3
9/1/2003,750,3.35,2.85,29.42
9/1/2003,765,3.28,2.73,29.53
9/1/2003,780,3.23,2.66,29.58
9/1/2003,795,3.16,2.52,29.72
9/1/2003,810,3.11,2.4,29.85
9/1/2003,825,3.06,2.26,29.98
9/1/2003,840,3.01,2.15,30.11
9/1/2003,855,2.98,2.03,30.15
9/1/2003,870,2.97,2.01,30.16
9/1/2003,885,2.98,1.99,30.16
9/1/2003,900,3.04,2.02,30.24
9/1/2003,915,3.14,2.04,30.28
9/1/2003,930,3.23,2.04,30.33
9/1/2003,945,3.4,1.99,30.45
9/1/2003,960,3.47,1.94,30.4
9/1/2003,975,3.66,1.94,30.34
9/1/2003,990,3.86,1.98,30.3
9/1/2003,1005,4.02,2.02,30.27
9/1/2003,1020,4.19,2,30.24
9/1/2003,1035,4.36,2.01,30.2
9/1/2003,1050,4.53,2.05,30.2
9/1/2003,1065,4.69,2.1,30.19
9/1/2003,1080,4.83,2.13,30.19
9/1/2003,1095,4.95,2.22,30.24
9/1/2003,1110,5.06,2.32,30.32
9/1/2003,1125,5.14,2.48,30.4
9/1/2003,1140,5.17,2.7,30.45
9/1/2003,1155,5.18,3.03,30.54
9/1/2003,1170,5.2,3.43,30.62
9/1/2003,1185,5.15,3.85,30.68
9/1/2003,1200,5.06,4.09,30.66
9/1/2003,1215,4.97,4.16,30.5
9/1/2003,1230,4.83,4.4,30.49
9/1/2003,1245,4.71,4.53,30.59
9/1/2003,1260,4.6,4.62,30.63
9/1/2003,1275,4.5,4.53,30.37
9/1/2003,1290,4.42,3.88,30.18
9/1/2003,1305,4.33,3.38,30.05
9/1/2003,1320,4.25,2.94,29.93
9/1/2003,1335,4.16,2.59,29.84
9/1/2003,1350,4.07,2.44,29.77
9/1/2003,1365,3.98,2.29,29.75
9/1/2003,1380,3.9,2.14,29.75
9/1/2003,1395,3.82,2.01,29.77
9/1/2003,1410,3.75,1.92,29.77
9/1/2003,1425,3.67,1.87,29.75
9/1/2003,1440,3.6,1.84,29.72
9/2/2003,15,3.53,1.79,29.67
9/2/2003,30,3.48,1.77,29.65
9/2/2003,45,3.42,1.73,29.62
9/2/2003,60,3.37,1.71,29.59
9/2/2003,75,3.32,1.69,29.55
9/2/2003,90,3.28,1.67,29.5
9/2/2003,105,3.26,1.65,29.46
9/2/2003,120,3.32,1.63,29.43
9/2/2003,135,3.39,1.61,29.39
9/2/2003,150,3.51,1.62,29.35
9/2/2003,165,3.68,1.62,29.33
9/2/2003,180,3.85,1.6,29.33
9/2/2003,195,4.02,1.55,29.37
9/2/2003,210,4.18,1.6,29.42
9/2/2003,225,4.34,1.59,29.38
9/2/2003,240,4.49,1.64,29.41
9/2/2003,255,4.66,1.66,29.42
9/2/2003,270,4.83,1.69,29.45
9/2/2003,285,5,1.75,29.44
9/2/2003,300,5.17,1.94,29.44
9/2/2003,315,5.32,2.42,29.47
9/2/2003,330,5.44,3.47,29.46
9/2/2003,345,5.56,4.69,29.56
9/2/2003,360,5.66,6.17,29.59
9/2/2003,375,5.75,7.67,29.72
9/2/2003,390,5.8,9.17,29.78
9/2/2003,405,5.82,10.34,29.76
9/2/2003,420,5.81,11.25,29.73
9/2/2003,435,5.76,11.82,29.7
9/2/2003,450,5.68,11.97,29.69
9/2/2003,465,5.57,12.22,29.69
9/2/2003,480,5.45,12.36,29.56
9/2/2003,495,5.32,12.62,29.54
9/2/2003,510,5.19,12.83,29.62
9/2/2003,525,5.07,12.96,29.63
9/2/2003,540,4.96,12.97,29.63
9/2/2003,555,4.84,12.85,29.56
9/2/2003,570,4.73,12.12,29.51
9/2/2003,585,4.63,11.97,29.45
9/2/2003,600,4.52,10.88,29.38
9/2/2003,615,4.4,10.36,29.33
9/2/2003,630,4.3,9.41,29.25
9/2/2003,645,4.19,8.69,29.18
9/2/2003,660,4.1,8.13,29.16
9/2/2003,675,4.01,7.69,29.13
9/2/2003,690,3.91,6.31,29.06
9/2/2003,705,3.83,5.57,29.15
9/2/2003,720,3.75,5.24,29.33
9/2/2003,735,3.67,4.46,29.45
9/2/2003,750,3.59,4.16,29.54
9/2/2003,765,3.51,4,29.64
9/2/2003,780,3.45,3.83,29.79
9/2/2003,795,3.38,3.76,29.95
9/2/2003,810,3.32,3.58,30.1
9/2/2003,825,3.26,3.32,30.27
9/2/2003,840,3.21,3.21,30.41
9/2/2003,855,3.15,2.91,30.55
9/2/2003,870,3.1,2.66,30.59
9/2/2003,885,3.06,2.46,30.6
9/2/2003,900,3.02,2.2,30.62
9/2/2003,915,2.99,2.02,30.61
9/2/2003,930,2.98,1.94,30.65
9/2/2003,945,3.03,1.85,30.7
9/2/2003,960,3.16,1.77,30.79
9/2/2003,975,3.24,1.65,30.81
9/2/2003,990,3.32,1.59,30.84
9/2/2003,1005,3.51,1.51,30.76
9/2/2003,1020,3.63,1.55,30.68
9/2/2003,1035,3.76,1.59,30.66
9/2/2003,1050,3.92,1.62,30.74
9/2/2003,1065,4.02,1.65,30.79
9/2/2003,1080,4.16,1.7,30.8
9/2/2003,1095,4.3,1.73,30.79
9/2/2003,1110,4.45,1.8,30.79
9/2/2003,1125,4.6,1.89,30.79
9/2/2003,1140,4.74,1.97,30.78
9/2/2003,1155,4.87,2.09,30.74
9/2/2003,1170,4.98,2.24,30.72
9/2/2003,1185,5.07,2.46,30.77
9/2/2003,1200,5.13,2.92,30.92
9/2/2003,1215,5.17,3.51,31.01
9/2/2003,1230,5.2,4.01,31.07
9/2/2003,1245,5.18,4.63,31.11
9/2/2003,1260,5.12,5.04,31.11
9/2/2003,1275,5.04,5.03,31.02
9/2/2003,1290,4.96,5.14,31.01
9/2/2003,1305,4.85,5.4,31.02
9/2/2003,1320,4.74,5.37,31.08
9/2/2003,1335,4.64,5.39,31.08
9/2/2003,1350,4.57,5.42,30.89
9/2/2003,1365,4.51,5.42,30.82
9/2/2003,1380,4.44,4.94,30.75
9/2/2003,1395,4.36,4.15,30.6
9/2/2003,1410,4.28,3.99,30.55
9/2/2003,1425,4.2,3.99,30.45
9/2/2003,1440,4.12,3.82,30.33
9/3/2003,15,4.04,3.54,30.24
9/3/2003,30,3.95,3.27,30.23
9/3/2003,45,3.88,2.69,30.25
9/3/2003,60,3.81,2.58,30.25
9/3/2003,75,3.76,2.18,30.19
9/3/2003,90,3.7,2.05,30.14
9/3/2003,105,3.64,1.99,30.1
9/3/2003,120,3.6,1.99,30.06
9/3/2003,135,3.57,1.94,30.02
9/3/2003,150,3.6,1.84,29.98
9/3/2003,165,3.65,1.79,29.94
9/3/2003,180,3.75,1.77,29.9
9/3/2003,195,3.87,1.76,29.87
9/3/2003,210,4,1.72,29.85
9/3/2003,225,4.13,1.62,29.87
9/3/2003,240,4.25,1.61,29.88
9/3/2003,255,4.38,1.68,29.95
9/3/2003,270,4.52,1.68,29.92
9/3/2003,285,4.65,1.74,29.91
9/3/2003,300,4.79,1.79,29.97
9/3/2003,315,4.93,1.82,29.99
9/3/2003,330,5.06,1.89,29.99
9/3/2003,345,5.2,2.06,30.03
9/3/2003,360,5.32,2.6,30.1
9/3/2003,375,5.41,4,30.12
9/3/2003,390,5.52,5.52,30.16
9/3/2003,405,5.61,6.43,30.21
9/3/2003,420,5.66,7.93,30.25
9/3/2003,435,5.68,9,30.3
9/3/2003,450,5.69,10.02,30.35
9/3/2003,465,5.68,10.5,30.37
9/3/2003,480,5.63,11.16,30.41
9/3/2003,495,5.55,11.65,30.4
9/3/2003,510,5.47,11.68,30.33
9/3/2003,525,5.38,11.9,30.29
9/3/2003,540,5.28,12.11,30.3
9/3/2003,555,5.17,12.46,30.34
9/3/2003,570,5.06,12.58,30.35
9/3/2003,585,4.96,12.71,30.36
9/3/2003,600,4.86,11.87,30.29
9/3/2003,615,4.76,11.85,30.25
9/3/2003,630,4.66,11.1,30.23
9/3/2003,645,4.56,10.59,30.25
9/3/2003,660,4.46,10.37,30.28
9/3/2003,675,4.36,9.8,30.3
9/3/2003,690,4.26,8.74,30.32
9/3/2003,705,4.16,7.84,30.36
9/3/2003,720,4.08,7.32,30.48
9/3/2003,735,4,6.49,30.6
9/3/2003,750,3.92,5.55,30.49
9/3/2003,765,3.84,4.78,30.51
9/3/2003,780,3.76,4.12,30.51
9/3/2003,795,3.68,3.7,30.47
9/3/2003,810,3.61,3.41,30.47
9/3/2003,825,3.53,3.19,30.47
9/3/2003,840,3.47,3.12,30.48
9/3/2003,855,3.41,3.03,30.49
9/3/2003,870,3.35,2.62,30.52
9/3/2003,885,3.28,2.43,30.56
9/3/2003,900,3.23,2.26,30.59
9/3/2003,915,3.18,2.11,30.62
9/3/2003,930,3.13,2.01,30.66
9/3/2003,945,3.08,1.91,30.74
9/3/2003,960,3.04,1.83,30.82
9/3/2003,975,3.01,1.78,30.89
9/3/2003,990,2.99,1.73,30.95
9/3/2003,1005,3,1.7,31.04
9/3/2003,1020,3.05,1.67,31.03
9/3/2003,1035,3.11,1.72,30.99
9/3/2003,1050,3.23,1.74,30.98
9/3/2003,1065,3.35,1.67,30.95
9/3/2003,1080,3.49,1.65,30.96
9/3/2003,1095,3.63,1.65,30.98
9/3/2003,1110,3.75,1.64,31.03
9/3/2003,1125,3.88,1.69,31.07
9/3/2003,1140,3.99,1.76,31.08
9/3/2003,1155,4.12,1.74,31.03
9/3/2003,1170,4.23,1.76,31.05
9/3/2003,1185,4.36,1.78,31.05
9/3/2003,1200,4.48,1.8,31.04
9/3/2003,1215,4.6,1.82,31.03
9/3/2003,1230,4.71,1.84,31.02
9/3/2003,1245,4.8,1.89,31.03
9/3/2003,1260,4.9,1.95,31.06
9/3/2003,1275,4.98,2.1,31.11
9/3/2003,1290,5.02,2.19,31.22
9/3/2003,1305,5.05,2.31,31.29
9/3/2003,1320,5.08,2.69,31.27
9/3/2003,1335,5.06,3.01,31.26
9/3/2003,1350,4.98,3.37,31.27
9/3/2003,1365,4.9,3.68,31.17
9/3/2003,1380,4.81,4.03,31.17
9/3/2003,1395,4.72,4.22,31.24
9/3/2003,1410,4.63,4.42,31.26
9/3/2003,1425,4.57,4.52,31.21
9/3/2003,1440,4.51,4.57,31.05
9/4/2003,15,4.43,4.57,31.07
9/4/2003,30,4.36,4.22,30.96
9/4/2003,45,4.29,3.89,30.83
9/4/2003,60,4.25,3.28,30.62
9/4/2003,75,4.19,2.87,30.52
9/4/2003,90,4.12,2.51,30.44
9/4/2003,105,4.07,2.39,30.43
9/4/2003,120,4.02,2.33,30.44
9/4/2003,135,3.96,2.24,30.43
9/4/2003,150,3.91,2.21,30.41
9/4/2003,165,3.89,2.13,30.36
9/4/2003,180,3.89,2.02,30.32
9/4/2003,195,3.91,1.87,30.28
9/4/2003,210,3.95,1.78,30.25
9/4/2003,225,4.07,1.72,30.25
9/4/2003,240,4.14,1.68,30.28
9/4/2003,255,4.24,1.62,30.3
9/4/2003,270,4.35,1.52,30.24
9/4/2003,285,4.45,1.64,30.29
9/4/2003,300,4.55,1.68,30.3
9/4/2003,315,4.65,1.75,30.34
9/4/2003,330,4.76,1.76,30.31
9/4/2003,345,4.86,1.79,30.3
9/4/2003,360,4.96,1.9,30.34
9/4/2003,375,5.05,1.97,30.4
9/4/2003,390,5.14,2.22,30.55
9/4/2003,405,5.24,2.75,30.58
9/4/2003,420,5.34,3.84,30.58
9/4/2003,435,5.4,4.98,30.62
9/4/2003,450,5.47,6.02,30.64
9/4/2003,465,5.53,7.11,30.63
9/4/2003,480,5.59,8.07,30.72
9/4/2003,495,5.63,8.51,30.87
9/4/2003,510,5.65,9.88,30.93
9/4/2003,525,5.64,11.05,30.81
9/4/2003,540,5.62,11.75,30.7
9/4/2003,555,5.57,12.14,30.69
9/4/2003,570,5.51,12.3,30.68
9/4/2003,585,5.41,12.46,30.69
9/4/2003,600,5.31,12.64,30.7
9/4/2003,615,5.21,12.81,30.72
9/4/2003,630,5.09,12.88,30.73
9/4/2003,645,5.01,12.96,30.75
9/4/2003,660,4.92,12.8,30.78
9/4/2003,675,4.83,12.44,30.78
9/4/2003,690,4.73,11.98,30.77
9/4/2003,705,4.64,11.51,30.81
9/4/2003,720,4.54,10.88,30.81
9/4/2003,735,4.44,10.61,30.82
9/4/2003,750,4.34,9.64,30.83
9/4/2003,765,4.26,8.93,30.78
9/4/2003,780,4.16,8.29,30.76
9/4/2003,795,4.08,7.51,30.81
9/4/2003,810,4,6.45,30.8
9/4/2003,825,3.92,5.59,30.85
9/4/2003,840,3.84,4.9,31.02
9/4/2003,855,3.76,4.26,31.13
9/4/2003,870,3.68,3.87,31.21
9/4/2003,885,3.6,3.63,31.31
9/4/2003,900,3.54,3.39,31.38
9/4/2003,915,3.47,3.16,31.39
9/4/2003,930,3.41,2.95,31.41
9/4/2003,945,3.35,2.68,31.48
9/4/2003,960,3.29,2.51,31.5
9/4/2003,975,3.24,2.31,31.52
9/4/2003,990,3.18,2.12,31.52
9/4/2003,1005,3.13,1.96,31.5
9/4/2003,1020,3.09,1.87,31.51
9/4/2003,1035,3.04,1.79,31.52
9/4/2003,1050,3.02,1.71,31.55
9/4/2003,1065,3.01,1.66,31.55
9/4/2003,1080,3.01,1.61,31.55
9/4/2003,1095,3.07,1.6,31.55
9/4/2003,1110,3.16,1.61,31.54
9/4/2003,1125,3.26,1.62,31.53
9/4/2003,1140,3.38,1.63,31.52
9/4/2003,1155,3.53,1.63,31.52
9/4/2003,1170,3.65,1.59,31.52
9/4/2003,1185,3.8,1.61,31.55
9/4/2003,1200,3.94,1.7,31.69
9/4/2003,1215,4.06,1.73,31.77
9/4/2003,1230,4.2,1.73,31.72
9/4/2003,1245,4.33,1.73,31.69
9/4/2003,1260,4.46,1.77,31.66
9/4/2003,1275,4.58,1.82,31.63
9/4/2003,1290,4.7,1.89,31.6
9/4/2003,1305,4.82,1.93,31.55
9/4/2003,1320,4.95,2.04,31.51
9/4/2003,1335,5.04,2.22,31.52
9/4/2003,1350,5.12,2.7,31.59
9/4/2003,1365,5.18,3.47,31.73
9/4/2003,1380,5.21,4.02,31.84
9/4/2003,1395,5.21,5.07,31.85
9/4/2003,1410,5.19,5.74,31.84
9/4/2003,1425,5.12,6.17,31.83
9/4/2003,1440,5.05,6.22,31.72
9/5/2003,15,4.96,6.43,31.72
9/5/2003,30,4.87,6.78,31.76
9/5/2003,45,4.81,6.85,31.76
9/5/2003,60,4.72,6.82,31.66
9/5/2003,75,4.66,6.54,31.47
9/5/2003,90,4.61,6.41,31.61
9/5/2003,105,4.54,6.4,31.67
9/5/2003,120,4.47,6.05,31.61
9/5/2003,135,4.41,5.27,31.4
9/5/2003,150,4.33,5.14,31.43
9/5/2003,165,4.28,4.79,31.35
9/5/2003,180,4.22,4.44,31.24
9/5/2003,195,4.17,3.71,31.05
9/5/2003,210,4.14,3.36,30.86
9/5/2003,225,4.1,3.02,30.76
9/5/2003,240,4.07,2.59,30.71
9/5/2003,255,4.03,2.41,30.73
9/5/2003,270,4.03,2.32,30.73
9/5/2003,285,4.08,2.25,30.69
9/5/2003,300,4.18,2.17,30.63
9/5/2003,315,4.26,1.92,30.57
9/5/2003,330,4.35,1.73,30.55
9/5/2003,345,4.48,1.62,30.49
9/5/2003,360,4.58,1.88,30.61
9/5/2003,375,4.71,2.04,30.69
9/5/2003,390,4.93,2.12,30.66
9/5/2003,405,4.95,2.24,30.55
9/5/2003,420,5.15,2.37,30.62
9/5/2003,435,5.21,2.6,30.66
9/5/2003,450,5.29,3.18,30.76
9/5/2003,465,5.39,4.31,30.83
9/5/2003,480,5.49,5.51,30.85
9/5/2003,495,5.57,6.68,30.85
9/5/2003,510,5.64,7.69,30.81
9/5/2003,525,5.69,8.63,30.75
9/5/2003,540,5.75,9.41,30.73
9/5/2003,555,5.81,10.03,30.68
9/5/2003,570,5.88,10.61,30.63
9/5/2003,585,5.92,10.95,30.58
9/5/2003,600,5.96,11.33,30.58
9/5/2003,615,6,11.88,30.62
9/5/2003,630,6.02,12.41,30.65
9/5/2003,645,6.01,12.87,30.65
9/5/2003,660,5.98,13.3,30.64
9/5/2003,675,5.94,13.54,30.61
9/5/2003,690,5.88,13.82,30.57
9/5/2003,705,5.8,14.02,30.57
9/5/2003,720,5.72,14.11,30.54
9/5/2003,735,5.61,14.12,30.5
9/5/2003,750,5.5,14.24,30.53
9/5/2003,765,5.38,14.35,30.55
9/5/2003,780,5.28,14.31,30.56
9/5/2003,795,5.16,14.35,30.55
9/5/2003,810,5.08,14.06,30.46
9/5/2003,825,4.97,13.34,30.35
9/5/2003,840,4.88,12.89,30.34
9/5/2003,855,4.77,12.58,30.29
9/5/2003,870,4.68,12.06,30.22
9/5/2003,885,4.57,11.81,30.21
9/5/2003,900,4.46,11.32,30.15
9/5/2003,915,4.37,10.74,30.03
9/5/2003,930,4.39,9.65,29.85
9/5/2003,945,4.25,8.79,29.7
9/5/2003,960,4.16,8.12,29.66
9/5/2003,975,4.09,7.69,29.86
9/5/2003,990,4,7.35,29.96
9/5/2003,1005,3.93,7.27,29.97
9/5/2003,1020,3.85,7.29,29.97
9/5/2003,1035,3.77,7.3,29.96
9/5/2003,1050,3.69,7.13,29.95
9/5/2003,1065,3.63,6.81,29.92
9/5/2003,1080,3.57,6.53,29.87
9/5/2003,1095,3.53,6.25,29.8
9/5/2003,1110,3.49,5.99,29.72
9/5/2003,1125,3.46,5.63,29.53
9/5/2003,1140,3.48,5.31,29.33
9/5/2003,1155,3.57,4.7,29.27
9/5/2003,1170,3.66,4.5,29.25
9/5/2003,1185,3.84,4.06,29.26
9/5/2003,1200,3.87,3.73,29.31
9/5/2003,1215,4.1,3.63,29.29
9/5/2003,1230,4.2,3.56,29.3
9/5/2003,1245,4.3,3.53,29.34
9/5/2003,1260,4.41,3.46,29.32
9/5/2003,1275,4.53,3.39,29.27
9/5/2003,1290,4.69,3.48,29.25
9/5/2003,1305,4.82,3.86,29.34
9/5/2003,1320,4.92,4.38,29.43
9/5/2003,1335,5.03,4.39,29.3
9/5/2003,1350,5.14,4.84,29.48
9/5/2003,1365,5.24,5.24,29.51
9/5/2003,1380,5.36,5.46,29.47
9/5/2003,1395,5.43,5.83,29.45
9/5/2003,1410,5.51,6.26,29.42
9/5/2003,1425,5.54,6.88,29.36
9/5/2003,1440,5.61,7.29,29.31
9/6/2003,15,5.65,7.85,29.29
9/6/2003,30,5.7,8.53,29.29
9/6/2003,45,5.72,9.56,29.31
9/6/2003,60,5.72,10.14,29.32
9/6/2003,75,5.72,10.49,29.31
9/6/2003,90,5.71,10.86,29.29
9/6/2003,105,5.61,11.1,29.26
9/6/2003,120,5.52,11.22,29.23
9/6/2003,135,5.48,11.07,29.2
9/6/2003,150,5.38,10.93,29.2
9/6/2003,165,5.29,11.11,29.23
9/6/2003,180,5.25,10.91,29.18
9/6/2003,195,5.16,10.96,29.19
9/6/2003,210,5.11,10.55,29.09
9/6/2003,225,5.06,10.35,28.96
9/6/2003,240,4.99,9.55,28.86
9/6/2003,255,4.9,9.06,28.86
9/6/2003,270,4.83,8.89,28.89
9/6/2003,285,4.78,8.43,28.81
9/6/2003,300,4.72,8.23,28.82
9/6/2003,315,4.73,7.92,28.76
9/6/2003,330,4.79,7.42,28.64
9/6/2003,345,4.83,6.84,28.53
9/6/2003,360,4.91,6.6,28.53
9/6/2003,375,4.99,6.2,28.55
9/6/2003,390,5.08,6.04,28.55
9/6/2003,405,5.17,5.77,28.48
9/6/2003,420,5.26,6.15,28.7
9/6/2003,435,5.34,6.58,28.8
9/6/2003,450,5.42,6.95,28.79
9/6/2003,465,5.51,7.24,28.69
9/6/2003,480,5.59,7.9,28.79
9/6/2003,495,5.64,8.46,28.84
9/6/2003,510,5.72,9,28.77
9/6/2003,525,5.79,9.82,28.73
9/6/2003,540,5.85,10.97,28.7
9/6/2003,555,5.94,11.82,28.67
9/6/2003,570,6,12.33,28.62
9/6/2003,585,6.04,12.57,28.6
9/6/2003,600,6.11,12.75,28.58
9/6/2003,615,6.16,13,28.59
9/6/2003,630,6.2,13.36,28.62
9/6/2003,645,6.25,13.72,28.69
9/6/2003,660,6.28,14.26,28.78
9/6/2003,675,6.31,14.91,28.88
9/6/2003,690,6.29,15.5,28.98
9/6/2003,705,6.24,15.97,29.06
9/6/2003,720,6.19,16.29,29.11
9/6/2003,735,6.13,16.55,29.17
9/6/2003,750,6.06,17.08,29.23
9/6/2003,765,5.97,17.26,29.27
9/6/2003,780,5.89,17.33,29.31
9/6/2003,795,5.81,17,29.43
9/6/2003,810,5.72,17.01,29.42
9/6/2003,825,5.64,17.01,29.42
9/6/2003,840,5.54,16.82,29.51
9/6/2003,855,5.46,16.85,29.43
9/6/2003,870,5.36,16.66,29.44
9/6/2003,885,5.27,16.33,29.49
9/6/2003,900,5.15,16.02,29.54
9/6/2003,915,5.07,15.66,29.58
9/6/2003,930,4.96,14.91,29.55
9/6/2003,945,4.85,14.24,29.52
9/6/2003,960,4.75,13.79,29.54
9/6/2003,975,4.63,13.26,29.55
9/6/2003,990,4.54,12.51,29.53
9/6/2003,1005,4.44,11.99,29.61
9/6/2003,1020,4.34,11.56,29.66
9/6/2003,1035,4.26,11.21,29.71
9/6/2003,1050,4.19,10.83,29.75
9/6/2003,1065,4.1,10.5,29.81
9/6/2003,1080,4.03,10.25,29.86
9/6/2003,1095,3.96,10.06,29.89
9/6/2003,1110,3.89,9.86,29.9
9/6/2003,1125,3.82,9.69,29.91
9/6/2003,1140,3.76,9.46,29.91
9/6/2003,1155,3.69,9.21,29.89
9/6/2003,1170,3.64,8.81,29.86
9/6/2003,1185,3.57,8.34,29.8
9/6/2003,1200,3.53,7.92,29.76
9/6/2003,1215,3.5,7.51,29.75
9/6/2003,1230,3.48,7.13,29.76
9/6/2003,1245,3.48,6.76,29.75
9/6/2003,1260,3.52,6.46,29.72
9/6/2003,1275,3.6,6.14,29.68
9/6/2003,1290,3.72,5.89,29.64
9/6/2003,1305,3.85,5.68,29.58
9/6/2003,1320,4,5.59,29.55
9/6/2003,1335,4.17,5.53,29.57
9/6/2003,1350,4.33,5.42,29.59
9/6/2003,1365,4.48,5.35,29.61
9/6/2003,1380,4.64,5.37,29.66
9/6/2003,1395,4.77,5.42,29.73
9/6/2003,1410,4.9,5.56,29.78
9/6/2003,1425,5.02,5.82,29.76
9/6/2003,1440,5.14,6.09,29.7
9/7/2003,15,5.25,6.36,29.68
9/7/2003,30,5.36,6.71,29.66
9/7/2003,45,5.42,7.22,29.66
9/7/2003,60,5.5,7.73,29.58
9/7/2003,75,5.55,8.19,29.48
9/7/2003,90,5.56,8.84,29.4
9/7/2003,105,5.56,9.45,29.34
9/7/2003,120,5.55,9.9,29.3
9/7/2003,135,5.49,10.14,29.24
9/7/2003,150,5.41,10.18,29.19
9/7/2003,165,5.32,10.16,29.2
9/7/2003,180,5.22,10.18,29.21
9/7/2003,195,5.12,10.22,29.2
9/7/2003,210,5.05,10.24,29.2
9/7/2003,225,4.96,10.24,29.13
9/7/2003,240,4.87,9.33,29.16
9/7/2003,255,4.79,8.89,29.11
9/7/2003,270,4.7,8.17,29.06
9/7/2003,285,4.62,7.46,29.02
9/7/2003,300,4.55,6.93,28.99
9/7/2003,315,4.47,6.45,29
9/7/2003,330,4.39,5.99,29.02
9/7/2003,345,4.33,5.59,29.03
9/7/2003,360,4.28,5.21,29.01
9/7/2003,375,4.22,4.9,28.96
9/7/2003,390,4.18,4.67,28.89
9/7/2003,405,4.15,4.49,28.83
9/7/2003,420,4.13,4.34,28.78
9/7/2003,435,4.16,4.27,28.76
9/7/2003,450,4.19,4.22,28.74
9/7/2003,465,4.31,4.18,28.75
9/7/2003,480,4.42,4.17,28.76
9/7/2003,495,4.53,4.16,28.79
9/7/2003,510,4.64,4.05,28.82
9/7/2003,525,4.78,4,28.84
9/7/2003,540,4.91,3.98,28.84
9/7/2003,555,5.03,4.01,28.85
9/7/2003,570,5.14,4.09,28.88
9/7/2003,585,5.25,4.14,28.92
9/7/2003,600,5.37,4.21,28.98
9/7/2003,615,5.48,4.5,29.01
9/7/2003,630,5.57,4.96,29.09
9/7/2003,645,5.67,5.6,29.2
9/7/2003,660,5.76,6.41,29.27
9/7/2003,675,5.84,8.07,29.26
9/7/2003,690,5.91,9.58,29.24
9/7/2003,705,5.98,10.2,29.33
9/7/2003,720,6.04,10.8,29.41
9/7/2003,735,6.08,11.36,29.46
9/7/2003,750,6.11,12.05,29.58
9/7/2003,765,6.08,12.72,29.69
9/7/2003,780,6.04,13.05,29.78
9/7/2003,795,5.98,13.51,29.9
9/7/2003,810,5.88,13.76,29.98
9/7/2003,825,5.8,13.81,30.05
9/7/2003,840,5.69,13.46,30.08
9/7/2003,855,5.59,13.29,30.11
9/7/2003,870,5.47,13.33,30.12
9/7/2003,885,5.36,13.36,30.11
9/7/2003,900,5.27,13.37,30.09
9/7/2003,915,5.16,13.33,30.12
9/7/2003,930,5.06,12.6,30.15
9/7/2003,945,4.95,12.02,30.17
9/7/2003,960,4.83,11.64,30.29
9/7/2003,975,4.72,11.2,30.33
9/7/2003,990,4.6,10.43,30.34
9/7/2003,1005,4.5,9.85,30.34
9/7/2003,1020,4.39,9.46,30.36
9/7/2003,1035,4.3,8.82,30.4
9/7/2003,1050,4.21,8.04,30.46
9/7/2003,1065,4.12,7.48,30.51
9/7/2003,1080,4.04,7.03,30.55
9/7/2003,1095,3.96,6.78,30.57
9/7/2003,1110,3.88,6.57,30.57
9/7/2003,1125,3.8,6.41,30.57
9/7/2003,1140,3.73,6.27,30.54
9/7/2003,1155,3.66,6.11,30.46
9/7/2003,1170,3.6,5.86,30.36
9/7/2003,1185,3.53,5.57,30.35
9/7/2003,1200,3.48,5.28,30.41
9/7/2003,1215,3.42,5.09,30.42
9/7/2003,1230,3.37,4.9,30.4
9/7/2003,1245,3.32,4.73,30.38
9/7/2003,1260,3.28,4.59,30.35
9/7/2003,1275,3.25,4.44,30.33
9/7/2003,1290,3.24,4.32,30.31
9/7/2003,1305,3.24,4.21,30.28
9/7/2003,1320,3.3,4.13,30.27
9/7/2003,1335,3.39,4.08,30.25
9/7/2003,1350,3.49,4.04,30.23
9/7/2003,1365,3.64,4.02,30.19
9/7/2003,1380,3.8,3.99,30.23
9/7/2003,1395,3.99,3.97,30.31
9/7/2003,1410,4.17,3.77,30.35
9/7/2003,1425,4.34,3.66,30.46
9/7/2003,1440,4.52,3.88,30.49
9/8/2003,15,4.69,3.89,30.46
9/8/2003,30,4.86,3.91,30.42
9/8/2003,45,5.02,3.98,30.39
9/8/2003,60,5.17,4.15,30.37
9/8/2003,75,5.3,4.34,30.28
9/8/2003,90,5.4,4.67,30.16
9/8/2003,105,5.5,5.09,30.06
9/8/2003,120,5.56,5.69,29.91
9/8/2003,135,5.62,6.19,29.78
9/8/2003,150,5.63,6.94,29.69
9/8/2003,165,5.6,7.72,29.62
9/8/2003,180,5.55,8.14,29.61
9/8/2003,195,5.44,8.35,29.6
9/8/2003,210,5.35,8.36,29.59
9/8/2003,225,5.24,8.35,29.6
9/8/2003,240,5.11,8.35,29.61
9/8/2003,255,5.01,8.37,29.6
9/8/2003,270,4.89,8.33,29.59
9/8/2003,285,4.79,7.67,29.58
9/8/2003,300,4.69,6.88,29.56
9/8/2003,315,4.59,6.4,29.54
9/8/2003,330,4.49,5.88,29.47
9/8/2003,345,4.4,5.39,29.47
9/8/2003,360,4.32,5,29.48
9/8/2003,375,4.24,4.71,29.48
9/8/2003,390,4.15,4.21,29.52
9/8/2003,405,4.08,3.86,29.51
9/8/2003,420,4.01,3.67,29.46
9/8/2003,435,3.95,3.52,29.42
9/8/2003,450,3.88,3.43,29.38
9/8/2003,465,3.83,3.34,29.33
9/8/2003,480,3.79,3.25,29.29
9/8/2003,495,3.77,3.18,29.25
9/8/2003,510,3.79,3.14,29.24
9/8/2003,525,3.85,3.12,29.25
9/8/2003,540,3.96,3.11,29.27
9/8/2003,555,4.09,3.1,29.29
9/8/2003,570,4.23,3.11,29.32
9/8/2003,585,4.37,3.09,29.5
9/8/2003,600,4.53,3.07,29.5
9/8/2003,615,4.67,3.06,29.46
9/8/2003,630,4.81,3.06,29.51
9/8/2003,645,4.98,3.11,29.53
9/8/2003,660,5.13,3.14,29.6
9/8/2003,675,5.28,3.24,29.68
9/8/2003,690,5.41,3.42,29.77
9/8/2003,705,5.57,4,30
9/8/2003,720,5.68,5.15,30.17
9/8/2003,735,5.8,6.37,30.36
9/8/2003,750,5.88,8.28,30.49
9/8/2003,765,5.96,9.52,30.52
9/8/2003,780,6.03,10.36,30.65
9/8/2003,795,6.1,11.05,30.75
9/8/2003,810,6.13,11.53,30.81
9/8/2003,825,6.12,12.24,30.88
9/8/2003,840,6.09,12.74,30.94
9/8/2003,855,6.03,13.12,31.02
9/8/2003,870,5.96,13.43,31.1
9/8/2003,885,5.87,13.68,31.16
9/8/2003,900,5.76,13.77,31.22
9/8/2003,915,5.65,13.72,31.19
9/8/2003,930,5.53,13.67,31.21
9/8/2003,945,5.41,13.71,31.23
9/8/2003,960,5.29,13.7,31.21
9/8/2003,975,5.18,13.68,31.19
9/8/2003,990,5.06,13.4,31.11
9/8/2003,1005,4.95,12.52,31.03
9/8/2003,1020,4.83,11.91,31.04
9/8/2003,1035,4.71,11.13,31.06
9/8/2003,1050,4.59,10.59,31.06
9/8/2003,1065,4.48,9.92,31.02
9/8/2003,1080,4.37,9.52,30.97
9/8/2003,1095,4.28,9.12,30.88
9/8/2003,1110,4.17,8.51,30.81
9/8/2003,1125,4.08,7.84,30.84
9/8/2003,1140,3.99,7.29,30.84
9/8/2003,1155,3.91,6.9,30.83
9/8/2003,1170,3.82,6.56,30.83
9/8/2003,1185,3.75,6.39,30.8
9/8/2003,1200,3.67,6.26,30.75
9/8/2003,1215,3.6,6.16,30.69
9/8/2003,1230,3.53,6.02,30.56
9/8/2003,1245,3.47,5.81,30.42
9/8/2003,1260,3.41,5.46,30.37
9/8/2003,1275,3.35,5.08,30.35
9/8/2003,1290,3.29,4.76,30.33
9/8/2003,1305,3.25,4.47,30.31
9/8/2003,1320,3.21,4.32,30.29
9/8/2003,1335,3.17,4.14,30.25
9/8/2003,1350,3.15,4,30.24
9/8/2003,1365,3.16,3.86,30.22
9/8/2003,1380,3.2,3.73,30.18
9/8/2003,1395,3.28,3.65,30.15
9/8/2003,1410,3.39,3.62,30.14
9/8/2003,1425,3.54,3.6,30.09
9/8/2003,1440,3.72,3.59,30.09
9/9/2003,15,3.92,3.47,30.18
9/9/2003,30,4.1,3.34,30.22
9/9/2003,45,4.28,3.3,30.38
9/9/2003,60,4.46,3.44,30.4
9/9/2003,75,4.64,3.48,30.37
9/9/2003,90,4.8,3.52,30.35
9/9/2003,105,4.96,3.59,30.34
9/9/2003,120,5.09,3.73,30.34
9/9/2003,135,5.2,3.96,30.25
9/9/2003,150,5.3,4.25,30.16
9/9/2003,165,5.36,4.56,30.02
9/9/2003,180,5.37,5.13,29.86
9/9/2003,195,5.36,5.78,29.73
9/9/2003,210,5.3,6.22,29.66
9/9/2003,225,5.2,6.28,29.64
9/9/2003,240,5.08,6.3,29.63
9/9/2003,255,4.95,6.32,29.63
9/9/2003,270,4.84,6.34,29.62
9/9/2003,285,4.72,6.34,29.58
9/9/2003,300,4.62,5.96,29.49
9/9/2003,315,4.53,5.13,29.56
9/9/2003,330,4.43,4.63,29.61
9/9/2003,345,4.33,4.23,29.61
9/9/2003,360,4.24,3.87,29.56
9/9/2003,375,4.14,3.56,29.53
9/9/2003,390,4.06,3.38,29.48
9/9/2003,405,3.96,3.25,29.44
9/9/2003,420,3.89,3.16,29.38
9/9/2003,435,3.81,3.09,29.35
9/9/2003,450,3.73,2.99,29.26
9/9/2003,465,3.65,2.92,29.17
9/9/2003,480,3.59,2.82,29.08
9/9/2003,495,3.52,2.73,28.99
9/9/2003,510,3.46,2.67,28.91
9/9/2003,525,3.4,2.6,28.84
9/9/2003,540,3.35,2.56,28.8
9/9/2003,555,3.32,2.54,28.82
9/9/2003,570,3.31,2.54,28.83
9/9/2003,585,3.35,2.54,28.87
9/9/2003,600,3.44,2.56,28.93
9/9/2003,615,3.56,2.59,28.94
9/9/2003,630,3.7,2.63,28.95
9/9/2003,645,3.85,2.66,29.01
9/9/2003,660,4.02,2.71,29.05
9/9/2003,675,4.19,2.73,29.04
9/9/2003,690,4.38,2.73,29.06
9/9/2003,705,4.56,2.72,29.25
9/9/2003,720,4.76,2.7,29.43
9/9/2003,735,4.96,2.71,29.52
9/9/2003,750,5.14,2.71,29.7
9/9/2003,765,5.31,2.94,29.97
9/9/2003,780,5.48,3.96,30.34
9/9/2003,795,5.62,6.11,30.66
9/9/2003,810,5.72,7.66,30.79
9/9/2003,825,5.82,9.9,30.77
9/9/2003,840,5.9,11.34,30.85
9/9/2003,855,5.96,12.17,30.92
9/9/2003,870,5.98,12.68,30.92
9/9/2003,885,5.97,12.82,30.94
9/9/2003,900,5.92,12.91,30.92
9/9/2003,915,5.84,13.01,30.9
9/9/2003,930,5.73,13.04,30.89
9/9/2003,945,5.62,13.01,30.98
9/9/2003,960,5.49,12.96,31.03
9/9/2003,975,5.37,12.92,30.98
9/9/2003,990,5.25,12.9,30.97
9/9/2003,1005,5.12,12.89,30.9
9/9/2003,1020,5,12.84,30.88
9/9/2003,1035,4.88,12.63,30.97
9/9/2003,1050,4.76,12.43,31.05
9/9/2003,1065,4.64,12.08,31.02
9/9/2003,1080,4.52,11.84,30.95
9/9/2003,1095,4.4,11.42,30.84
9/9/2003,1110,4.3,10.66,30.68
9/9/2003,1125,4.19,9.56,30.55
9/9/2003,1140,4.09,8.83,30.58
9/9/2003,1155,4.01,8.14,30.53
9/9/2003,1170,3.92,7.3,30.55
9/9/2003,1185,3.82,6.77,30.58
9/9/2003,1200,3.74,6.19,30.57
9/9/2003,1215,3.65,5.86,30.51
9/9/2003,1230,3.58,5.64,30.39
9/9/2003,1245,3.51,5.46,30.24
9/9/2003,1260,3.44,5.23,30.18
9/9/2003,1275,3.38,4.98,30.16
9/9/2003,1290,3.32,4.77,30.13
9/9/2003,1305,3.26,4.57,30.07
9/9/2003,1320,3.21,4.38,29.99
9/9/2003,1335,3.16,4.17,29.94
9/9/2003,1350,3.12,3.96,29.89
9/9/2003,1365,3.08,3.77,29.86
9/9/2003,1380,3.06,3.6,29.83
9/9/2003,1395,3.05,3.5,29.81
9/9/2003,1410,3.1,3.45,29.77
9/9/2003,1425,3.19,3.42,29.74
9/9/2003,1440,3.29,3.41,29.7
9/10/2003,15,3.44,3.44,29.63
9/10/2003,30,3.61,3.28,29.66
9/10/2003,45,3.79,3.09,29.76
9/10/2003,60,3.97,2.98,29.75
9/10/2003,75,4.15,3.01,29.88
9/10/2003,90,4.34,3.13,29.85
9/10/2003,105,4.53,3.14,29.84
9/10/2003,120,4.71,3.2,29.83
9/10/2003,135,4.88,3.3,29.84
9/10/2003,150,5.05,3.55,29.79
9/10/2003,165,5.18,3.9,29.73
9/10/2003,180,5.29,4.44,29.67
9/10/2003,195,5.37,6.07,29.64
9/10/2003,210,5.39,7.36,29.61
9/10/2003,225,5.37,8.4,29.59
9/10/2003,240,5.31,8.78,29.55
9/10/2003,255,5.2,8.78,29.5
9/10/2003,270,5.08,8.67,29.49
9/10/2003,285,4.95,8.65,29.51
9/10/2003,300,4.81,8.65,29.51
9/10/2003,315,4.68,8.62,29.45
9/10/2003,330,4.57,8.47,29.36
9/10/2003,345,4.47,7.74,29.24
9/10/2003,360,4.36,6.92,29.21
9/10/2003,375,4.25,5.91,29.15
9/10/2003,390,4.16,5.05,29.11
9/10/2003,405,4.07,4.64,29.04
9/10/2003,420,3.97,4.19,29.02
9/10/2003,435,3.88,3.77,29.02
9/10/2003,450,3.79,3.44,29.03
9/10/2003,465,3.71,3.17,29
9/10/2003,480,3.63,3.02,28.94
9/10/2003,495,3.55,2.85,28.88
9/10/2003,510,3.48,2.74,28.81
9/10/2003,525,3.41,2.65,28.75
9/10/2003,540,3.34,2.58,28.71
9/10/2003,555,3.28,2.55,28.7
9/10/2003,570,3.22,2.53,28.73
9/10/2003,585,3.16,2.52,28.77
9/10/2003,600,3.12,2.5,28.81
9/10/2003,615,3.08,2.49,28.86
9/10/2003,630,3.06,2.43,28.93
9/10/2003,645,3.11,2.44,28.98
9/10/2003,660,3.21,2.46,28.99
9/10/2003,675,3.32,2.5,28.97
9/10/2003,690,3.46,2.54,28.92
9/10/2003,705,3.63,2.53,29.27
9/10/2003,720,3.81,2.44,29.31
9/10/2003,735,3.99,2.39,29.15
9/10/2003,750,4.19,2.39,29.1
9/10/2003,765,4.39,2.41,29.27
9/10/2003,780,4.61,2.42,29.33
9/10/2003,795,4.81,2.45,29.51
9/10/2003,810,5.02,2.48,29.69
9/10/2003,825,5.21,2.95,30.25
9/10/2003,840,5.38,3.94,30.81
9/10/2003,855,5.53,5.97,31.13
9/10/2003,870,5.66,7.57,31.4
9/10/2003,885,5.76,9.59,31.47
9/10/2003,900,5.84,11.08,31.63
9/10/2003,915,5.88,11.84,31.73
9/10/2003,930,5.88,12.22,31.75
9/10/2003,945,5.85,12.52,31.82
9/10/2003,960,5.78,12.75,31.86
9/10/2003,975,5.68,12.82,31.87
9/10/2003,990,5.57,12.75,31.86
9/10/2003,1005,5.44,12.6,31.89
9/10/2003,1020,5.31,12.54,31.84
9/10/2003,1035,5.17,12.52,31.85
9/10/2003,1050,5.04,12.5,31.85
9/10/2003,1065,4.91,12.47,31.79
9/10/2003,1080,4.78,12.28,31.61
9/10/2003,1095,4.66,11.58,31.54
9/10/2003,1110,4.53,11.17,31.52
9/10/2003,1125,4.41,10.71,31.47
9/10/2003,1140,4.29,10.08,31.25
9/10/2003,1155,4.19,8.38,30.99
9/10/2003,1170,4.08,7.69,30.95
9/10/2003,1185,3.99,7.36,30.95
9/10/2003,1200,3.9,7.25,30.95
9/10/2003,1215,3.81,6.8,30.82
9/10/2003,1230,3.72,5.85,30.73
9/10/2003,1245,3.64,5.21,30.66
9/10/2003,1260,3.56,4.78,30.5
9/10/2003,1275,3.48,4.53,30.46
9/10/2003,1290,3.42,4.33,30.42
9/10/2003,1305,3.35,4.25,30.41
9/10/2003,1320,3.28,4.15,30.34
9/10/2003,1335,3.23,3.97,30.22
9/10/2003,1350,3.17,3.7,30.11
9/10/2003,1365,3.12,3.5,30.04
9/10/2003,1380,3.07,3.33,30.01
9/10/2003,1395,3.04,3.21,29.98
9/10/2003,1410,3.01,3.11,29.95
9/10/2003,1425,3.02,3.07,29.91
9/10/2003,1440,3.08,3.04,29.87
9/11/2003,15,3.18,3.02,29.84
9/11/2003,30,3.31,3.02,29.81
9/11/2003,45,3.46,3.01,29.83
9/11/2003,60,3.64,2.86,29.95
9/11/2003,75,3.83,2.65,30
9/11/2003,90,4.01,2.57,30.11
9/11/2003,105,4.2,2.76,30.08
9/11/2003,120,4.41,2.76,30.04
9/11/2003,135,4.6,2.83,30.02
9/11/2003,150,4.79,2.93,30.04
9/11/2003,165,4.97,3.1,29.99
9/11/2003,180,5.12,3.51,29.92
9/11/2003,195,5.24,4.25,29.84
9/11/2003,210,5.34,6.01,29.82
9/11/2003,225,5.4,7.34,29.8
9/11/2003,240,5.4,8.11,29.79
9/11/2003,255,5.39,8.9,29.79
9/11/2003,270,5.3,9.29,29.79
9/11/2003,285,5.2,9.36,29.75
9/11/2003,300,5.07,9.34,29.73
9/11/2003,315,4.92,9.33,29.76
9/11/2003,330,4.8,9.32,29.75
9/11/2003,345,4.67,9.19,29.67
9/11/2003,360,4.56,8.72,29.61
9/11/2003,375,4.45,8.29,29.47
9/11/2003,390,4.35,7.54,29.41
9/11/2003,405,4.25,6.99,29.34
9/11/2003,420,4.15,6.1,29.27
9/11/2003,435,4.06,5.27,29.2
9/11/2003,450,3.96,4.83,29.16
9/11/2003,465,3.87,4.34,29.16
9/11/2003,480,3.77,3.75,29.18
9/11/2003,495,3.68,3.39,29.2
9/11/2003,510,3.6,3.01,29.2
9/11/2003,525,3.52,2.75,29.18
9/11/2003,540,3.45,2.6,29.14
9/11/2003,555,3.38,2.49,29.09
9/11/2003,570,3.31,2.42,29.08
9/11/2003,585,3.25,2.32,29.08
9/11/2003,600,3.2,2.29,29.08
9/11/2003,615,3.14,2.28,29.1
9/11/2003,630,3.09,2.28,29.13
9/11/2003,645,3.05,2.27,29.17
9/11/2003,660,3.02,2.26,29.21
9/11/2003,675,3.04,2.24,29.34
9/11/2003,690,3.12,2.22,29.41
9/11/2003,705,3.23,2.23,29.47
9/11/2003,720,3.35,2.24,29.4
9/11/2003,735,3.51,2.25,29.42
9/11/2003,750,3.68,2.23,29.55
9/11/2003,765,3.87,2.2,29.6
9/11/2003,780,4.05,2.18,29.49
9/11/2003,795,4.26,2.19,29.73
9/11/2003,810,4.47,2.25,29.65
9/11/2003,825,4.68,2.25,29.84
9/11/2003,840,4.9,2.31,30.02
9/11/2003,855,5.1,2.85,30.55
9/11/2003,870,5.28,4.28,31.04
9/11/2003,885,5.42,5.99,31.19
9/11/2003,900,5.57,7.55,31.36
9/11/2003,915,5.68,9.42,31.56
9/11/2003,930,5.76,10.61,31.73
9/11/2003,945,5.8,11.16,31.83
9/11/2003,960,5.83,11.63,31.85
9/11/2003,975,5.81,12.22,31.79
9/11/2003,990,5.76,12.62,31.79
9/11/2003,1005,5.68,12.8,31.76
9/11/2003,1020,5.56,12.89,31.74
9/11/2003,1035,5.44,12.49,31.82
9/11/2003,1050,5.3,12.4,31.78
9/11/2003,1065,5.15,12.39,31.77
9/11/2003,1080,5.02,12.4,31.75
9/11/2003,1095,4.88,12.4,31.72
9/11/2003,1110,4.75,11.27,31.49
9/11/2003,1125,4.63,10.91,31.52
9/11/2003,1140,4.51,10.71,31.5
9/11/2003,1155,4.39,10.19,31.45
9/11/2003,1170,4.28,9.26,31.13
9/11/2003,1185,4.17,7.93,30.93
9/11/2003,1200,4.08,7.32,30.94
9/11/2003,1215,3.98,7.06,30.98
9/11/2003,1230,3.88,6.72,30.93
9/11/2003,1245,3.8,6.43,30.82
9/11/2003,1260,3.71,5.41,30.72
9/11/2003,1275,3.62,4.84,30.63
9/11/2003,1290,3.55,4.51,30.54
9/11/2003,1305,3.48,4.32,30.47
9/11/2003,1320,3.41,4.22,30.44
9/11/2003,1335,3.35,4.12,30.36
9/11/2003,1350,3.28,3.92,30.27
9/11/2003,1365,3.22,3.77,30.23
9/11/2003,1380,3.18,3.54,30.13
9/11/2003,1395,3.13,3.3,30.05
9/11/2003,1410,3.09,3.13,29.99
9/11/2003,1425,3.08,3,29.94
9/11/2003,1440,3.13,2.91,29.93
9/12/2003,15,3.23,2.86,29.9
9/12/2003,30,3.35,2.82,29.84
9/12/2003,45,3.52,2.76,29.89
9/12/2003,60,3.7,2.53,29.98
9/12/2003,75,3.89,2.41,29.93
9/12/2003,90,4.08,2.73,30.18
9/12/2003,105,4.28,2.74,30.11
9/12/2003,120,4.48,2.85,30.12
9/12/2003,135,4.67,3.03,30.13
9/12/2003,150,4.86,3.19,30.16
9/12/2003,165,5.05,3.52,30.09
9/12/2003,180,5.22,4.19,30.02
9/12/2003,195,5.37,5.69,29.93
9/12/2003,210,5.5,7.28,29.92
9/12/2003,225,5.6,8.73,29.88
9/12/2003,240,5.66,10.31,29.86
9/12/2003,255,5.71,11.52,29.86
9/12/2003,270,5.72,12.52,29.87
9/12/2003,285,5.71,12.9,29.86
9/12/2003,300,5.62,13.06,29.84
9/12/2003,315,5.49,13.15,29.83
9/12/2003,330,5.38,12.79,29.72
9/12/2003,345,5.24,12.63,29.71
9/12/2003,360,5.09,12.61,29.77
9/12/2003,375,4.97,12.61,29.78
9/12/2003,390,4.85,12.61,29.74
9/12/2003,405,4.72,11.58,29.63
9/12/2003,420,4.6,10.78,29.55
9/12/2003,435,4.49,10.58,29.42
9/12/2003,450,4.37,9.8,29.27
9/12/2003,465,4.26,9.13,29.12
9/12/2003,480,4.16,7.75,29.06
9/12/2003,495,4.06,7.44,29.04
9/12/2003,510,3.97,7.08,28.99
9/12/2003,525,3.88,6.37,28.89
9/12/2003,540,3.79,5.75,28.82
9/12/2003,555,3.7,4.8,28.97
9/12/2003,570,3.61,4.22,29.04
9/12/2003,585,3.54,3.76,29.04
9/12/2003,600,3.47,3.5,29.08
9/12/2003,615,3.4,3.31,29.16
9/12/2003,630,3.33,3.23,29.21
9/12/2003,645,3.27,3.14,29.28
9/12/2003,660,3.21,3.02,29.34
9/12/2003,675,3.16,2.95,29.44
9/12/2003,690,3.12,2.9,29.55
9/12/2003,705,3.1,2.85,29.56
9/12/2003,720,3.14,2.73,29.61
9/12/2003,735,3.25,2.69,29.59
9/12/2003,750,3.36,2.68,29.61
9/12/2003,765,3.51,2.61,29.62
9/12/2003,780,3.67,2.5,29.62
9/12/2003,795,3.86,2.44,29.64
9/12/2003,810,4.04,2.4,29.63
9/12/2003,825,4.23,2.61,29.7
9/12/2003,840,4.45,2.64,29.79
9/12/2003,855,4.65,2.72,29.92
9/12/2003,870,4.86,2.89,29.93
9/12/2003,885,5.08,3.22,30.07
9/12/2003,900,5.24,4.14,30.41
9/12/2003,915,5.39,5.73,30.76
9/12/2003,930,5.53,7.48,31.02
9/12/2003,945,5.65,9.61,31.33
9/12/2003,960,5.74,11.15,31.38
9/12/2003,975,5.8,11.99,31.44
9/12/2003,990,5.83,12.7,31.57
9/12/2003,1005,5.83,13.05,31.64
9/12/2003,1020,5.8,13.35,31.67
9/12/2003,1035,5.71,13.59,31.66
9/12/2003,1050,5.61,13.71,31.65
9/12/2003,1065,5.51,13.68,31.62
9/12/2003,1080,5.36,13.38,31.41
9/12/2003,1095,5.23,13.34,31.54
9/12/2003,1110,5.09,13.37,31.57
9/12/2003,1125,4.96,13.37,31.54
9/12/2003,1140,4.84,13.31,31.37
9/12/2003,1155,4.73,12.39,31.16
9/12/2003,1170,4.61,12.14,31.24
9/12/2003,1185,4.5,11.6,31.15
9/12/2003,1200,4.37,10.65,30.87
9/12/2003,1215,4.27,9.76,30.7
9/12/2003,1230,4.18,8.6,30.49
9/12/2003,1245,4.08,7.91,30.42
9/12/2003,1260,3.99,7.68,30.46
9/12/2003,1275,3.9,7.11,30.33
9/12/2003,1290,3.81,6.09,30.24
9/12/2003,1305,3.72,5.47,30.23
9/12/2003,1320,3.64,5.05,30.19
9/12/2003,1335,3.56,4.93,30.11
9/12/2003,1350,3.49,4.77,30.04
9/12/2003,1365,3.43,4.52,30
9/12/2003,1380,3.37,4.23,29.91
9/12/2003,1395,3.3,4.04,29.87
9/12/2003,1410,3.25,3.78,29.81
9/12/2003,1425,3.21,3.47,29.75
9/12/2003,1440,3.19,3.28,29.73
9/13/2003,15,3.24,3.2,29.7
9/13/2003,30,3.33,3.16,29.67
9/13/2003,45,3.44,3.15,29.64
9/13/2003,60,3.56,3.08,29.63
9/13/2003,75,3.73,3.04,29.67
9/13/2003,90,3.89,2.9,29.67
9/13/2003,105,4.05,2.72,29.64
9/13/2003,120,4.21,2.93,29.75
9/13/2003,135,4.39,2.96,29.72
9/13/2003,150,4.58,3.06,29.7
9/13/2003,165,4.76,3.28,29.69
9/13/2003,180,4.95,3.49,29.67
9/13/2003,195,5.12,3.84,29.67
9/13/2003,210,5.27,4.88,29.63
9/13/2003,225,5.4,6.81,29.65
9/13/2003,240,5.52,8.64,29.67
9/13/2003,255,5.61,10.1,29.67
9/13/2003,270,5.68,11.49,29.72
9/13/2003,285,5.71,12.59,29.65
9/13/2003,300,5.7,13.55,29.55
9/13/2003,315,5.68,14.07,29.57
9/13/2003,330,5.62,14.21,29.57
9/13/2003,345,5.51,14.25,29.55
9/13/2003,360,5.4,13.78,29.46
9/13/2003,375,5.28,13.64,29.42
9/13/2003,390,5.15,13.6,29.49
9/13/2003,405,5.02,13.6,29.51
9/13/2003,420,4.89,13.58,29.51
9/13/2003,435,4.78,12.56,29.37
9/13/2003,450,4.67,11.92,29.35
9/13/2003,465,4.56,11.71,29.28
9/13/2003,480,4.44,10.48,29.14
9/13/2003,495,4.33,9.85,29.08
9/13/2003,510,4.22,8.41,28.89
9/13/2003,525,4.13,7.93,28.8
9/13/2003,540,4.04,7.71,28.82
9/13/2003,555,3.95,7.25,28.87
9/13/2003,570,3.86,6.56,28.95
9/13/2003,585,3.76,5.57,28.92
9/13/2003,600,3.68,4.72,28.99
9/13/2003,615,3.6,4.34,29.06
9/13/2003,630,3.53,4.01,29.14
9/13/2003,645,3.46,3.74,29.23
9/13/2003,660,3.39,3.49,29.25
9/13/2003,675,3.33,3.31,29.31
9/13/2003,690,3.27,3.17,29.26
9/13/2003,705,3.22,3.01,29.33
9/13/2003,720,3.18,2.93,29.52
9/13/2003,735,3.18,2.87,29.69
9/13/2003,750,3.22,2.81,29.81
9/13/2003,765,3.32,2.81,29.81
9/13/2003,780,3.44,2.81,29.88
9/13/2003,795,3.6,2.79,29.94
9/13/2003,810,3.79,2.64,29.79
9/13/2003,825,3.97,2.28,29.63
9/13/2003,840,4.13,2.4,29.6
9/13/2003,855,4.31,2.64,29.64
9/13/2003,870,4.49,2.72,29.82
9/13/2003,885,4.68,2.83,29.96
9/13/2003,900,4.88,2.99,29.83
9/13/2003,915,5.07,3.39,29.91
9/13/2003,930,5.26,3.79,30.02
9/13/2003,945,5.4,6.51,30.35
9/13/2003,960,5.55,8.56,30.68
9/13/2003,975,5.66,10.43,30.94
9/13/2003,990,5.76,12.01,31.1
9/13/2003,1005,5.82,12.96,31.14
9/13/2003,1020,5.84,13.6,31.15
9/13/2003,1035,5.81,13.96,31.15
9/13/2003,1050,5.75,14.08,31.16
9/13/2003,1065,5.66,14.17,31.15
9/13/2003,1080,5.56,14.2,31.15
9/13/2003,1095,5.44,13.97,31.02
9/13/2003,1110,5.32,13.82,31
9/13/2003,1125,5.19,13.78,31.07
9/13/2003,1140,5.07,13.78,31.06
9/13/2003,1155,4.95,13.77,31.04
9/13/2003,1170,4.83,13.56,30.78
9/13/2003,1185,4.71,12.55,30.58
9/13/2003,1200,4.6,12.33,30.56
9/13/2003,1215,4.48,12.02,30.51
9/13/2003,1230,4.37,11.23,30.33
9/13/2003,1245,4.28,10.09,30.13
9/13/2003,1260,4.17,8.73,29.84
9/13/2003,1275,4.08,8.28,29.87
9/13/2003,1290,3.99,7.93,29.83
9/13/2003,1305,3.91,7.26,29.7
9/13/2003,1320,3.82,6.22,29.6
9/13/2003,1335,3.74,5.41,29.52
9/13/2003,1350,3.66,5.07,29.47
9/13/2003,1365,3.59,4.85,29.38
9/13/2003,1380,3.52,4.61,29.32
9/13/2003,1395,3.46,4.31,29.26
9/13/2003,1410,3.39,4.07,29.21
9/13/2003,1425,3.33,3.93,29.19
9/13/2003,1440,3.28,3.73,29.15
9/14/2003,15,3.24,3.52,29.11
9/14/2003,30,3.24,3.38,29.09
9/14/2003,45,3.3,3.3,29.06
9/14/2003,60,3.4,3.24,29.02
9/14/2003,75,3.51,3.2,28.99
9/14/2003,90,3.64,3.09,28.95
9/14/2003,105,3.81,2.96,29
9/14/2003,120,3.98,2.69,28.98
9/14/2003,135,4.16,2.59,29.04
9/14/2003,150,4.33,2.83,29.08
9/14/2003,165,4.5,2.83,29.08
9/14/2003,180,4.67,2.92,29.04
9/14/2003,195,4.84,3.09,29.07
9/14/2003,210,5.03,3.33,29.08
9/14/2003,225,5.19,3.77,29.08
9/14/2003,240,5.33,5.4,29.17
9/14/2003,255,5.43,7.77,29.21
9/14/2003,270,5.53,9.71,29.28
9/14/2003,285,5.6,10.66,29.32
9/14/2003,300,5.65,11.8,29.38
9/14/2003,315,5.67,12.67,29.39
9/14/2003,330,5.64,13.34,29.34
9/14/2003,345,5.6,13.78,29.3
9/14/2003,360,5.49,13.9,29.25
9/14/2003,375,5.38,13.74,29.16
9/14/2003,390,5.27,13.67,29.16
9/14/2003,405,5.13,13.63,29.18
9/14/2003,420,5.01,13.61,29.19
9/14/2003,435,4.88,13.6,29.2
9/14/2003,450,4.76,12.88,29.1
9/14/2003,465,4.65,12.26,29.02
9/14/2003,480,4.54,11.67,28.96
9/14/2003,495,4.43,10.49,28.88
9/14/2003,510,4.32,9.7,28.82
9/14/2003,525,4.22,8.29,28.68
9/14/2003,540,4.12,7.68,28.62
9/14/2003,555,4.03,7.41,28.62
9/14/2003,570,3.94,6.81,28.63
9/14/2003,585,3.84,6.01,28.59
9/14/2003,600,3.76,4.86,28.6
9/14/2003,615,3.67,4.12,28.66
9/14/2003,630,3.6,3.66,28.67
9/14/2003,645,3.52,3.42,28.69
9/14/2003,660,3.45,3.18,28.74
9/14/2003,675,3.38,3.07,28.82
9/14/2003,690,3.32,2.97,28.91
9/14/2003,705,3.26,2.9,28.96
9/14/2003,720,3.21,2.76,29.02
9/14/2003,735,3.14,2.64,29.08
9/14/2003,750,3.11,2.53,29.18
9/14/2003,765,3.07,2.46,29.25
9/14/2003,780,3.07,2.41,29.29
9/14/2003,795,3.12,2.38,29.35
9/14/2003,810,3.22,2.37,29.43
9/14/2003,825,3.33,2.37,29.38
9/14/2003,840,3.48,2.38,29.48
9/14/2003,855,3.64,2.38,29.66
9/14/2003,870,3.8,2.3,29.74
9/14/2003,885,3.98,2.29,29.68
9/14/2003,900,4.17,2.35,29.56
9/14/2003,915,4.35,2.33,29.87
9/14/2003,930,4.56,2.35,30.2
9/14/2003,945,4.72,2.43,30.06
9/14/2003,960,4.94,2.55,29.94
9/14/2003,975,5.08,2.95,30.14
9/14/2003,990,5.27,4.49,30.52
9/14/2003,1005,5.4,6.2,30.76
9/14/2003,1020,5.55,7.72,30.84
9/14/2003,1035,5.63,9.62,31.07
9/14/2003,1050,5.71,10.68,31.2
9/14/2003,1065,5.74,11.92,31.24
9/14/2003,1080,5.71,12.51,31.23
9/14/2003,1095,5.63,12.74,31.24
9/14/2003,1110,5.52,12.95,31.28
9/14/2003,1125,5.38,12.39,31.12
9/14/2003,1140,5.25,12.22,31.1
9/14/2003,1155,5.1,12.18,31.18
9/14/2003,1170,4.97,12.19,31.18
9/14/2003,1185,4.86,12.19,31.17
9/14/2003,1200,4.74,11.48,30.94
9/14/2003,1215,4.63,10.73,30.73
9/14/2003,1230,4.52,10.32,30.58
9/14/2003,1245,4.41,9.41,30.46
9/14/2003,1260,4.31,8.97,30.31
9/14/2003,1275,4.22,8.03,30.11
9/14/2003,1290,4.12,7.32,30.02
9/14/2003,1305,4.04,6.87,29.9
9/14/2003,1320,3.95,6.46,29.76
9/14/2003,1335,3.87,5.88,29.69
9/14/2003,1350,3.79,5.11,29.62
9/14/2003,1365,3.72,4.21,29.57
9/14/2003,1380,3.64,3.66,29.5
9/14/2003,1395,3.58,3.38,29.43
9/14/2003,1410,3.52,3.15,29.41
9/14/2003,1425,3.47,3.05,29.37
9/14/2003,1440,3.42,2.98,29.35
9/15/2003,15,3.37,2.91,29.34
9/15/2003,30,3.34,2.87,29.33
9/15/2003,45,3.35,2.84,29.32
9/15/2003,60,3.48,2.81,29.28
9/15/2003,75,3.58,2.8,29.26
9/15/2003,90,3.68,2.74,29.25
9/15/2003,105,3.84,2.62,29.25
9/15/2003,120,3.99,2.5,29.25
9/15/2003,135,4.13,2.31,29.22
9/15/2003,150,4.28,2.38,29.35
9/15/2003,165,4.46,2.48,29.33
9/15/2003,180,4.65,2.51,29.33
9/15/2003,195,4.83,2.6,29.3
9/15/2003,210,5,2.79,29.31
9/15/2003,225,5.15,3.27,29.3
9/15/2003,240,5.3,4.97,29.43
9/15/2003,255,5.42,6.75,29.47
9/15/2003,270,5.55,8.62,29.48
9/15/2003,285,5.64,10.18,29.58
9/15/2003,300,5.7,11.4,29.66
9/15/2003,315,5.73,12.75,29.65
9/15/2003,330,5.73,13.48,29.68
9/15/2003,345,5.72,14.1,29.67
9/15/2003,360,5.67,14.35,29.65
9/15/2003,375,5.59,14.43,29.64
9/15/2003,390,5.48,14.33,29.56
9/15/2003,405,5.37,14.08,29.44
9/15/2003,420,5.26,14.01,29.49
9/15/2003,435,5.12,13.98,29.56
9/15/2003,450,5,13.97,29.56
9/15/2003,465,4.88,13.98,29.55
9/15/2003,480,4.76,12.65,29.4
9/15/2003,495,4.64,12.17,29.34
9/15/2003,510,4.53,12.03,29.25
9/15/2003,525,4.42,10.8,29.14
9/15/2003,540,4.31,10.08,29.09
9/15/2003,555,4.22,8.95,28.95
9/15/2003,570,4.12,8.37,28.92
9/15/2003,585,4.03,7.85,28.95
9/15/2003,600,3.93,6.92,29.05
9/15/2003,615,3.84,6.36,29.1
9/15/2003,630,3.76,5.81,29.08
9/15/2003,645,3.68,4.94,29.06
9/15/2003,660,3.6,4.33,29.1
9/15/2003,675,3.52,4.06,29.2
9/15/2003,690,3.44,3.92,29.34
9/15/2003,705,3.37,3.75,29.44
9/15/2003,720,3.31,3.52,29.55
9/15/2003,735,3.25,3.25,29.67
9/15/2003,750,3.19,3.08,29.72
9/15/2003,765,3.14,2.94,29.84
9/15/2003,780,3.09,2.81,29.98
9/15/2003,795,3.05,2.7,30.11
9/15/2003,810,3.03,2.6,30.23
9/15/2003,825,3.02,2.51,30.37
9/15/2003,840,3.06,2.47,30.44
9/15/2003,855,3.13,2.47,30.52
9/15/2003,870,3.23,-1.23E+25,31.6
9/15/2003,885,3.35,2.39,31.02
9/15/2003,900,3.49,2.26,30.98
9/15/2003,915,3.65,2.22,30.61
9/15/2003,930,3.81,2.23,30.74
9/15/2003,945,3.98,2.39,30.34
9/15/2003,960,4.16,2.35,30.51
9/15/2003,975,4.33,2.37,30.65
9/15/2003,990,4.51,2.46,30.66
9/15/2003,1005,4.68,2.68,30.63
9/15/2003,1020,4.84,2.9,30.71
9/15/2003,1035,4.99,3.34,30.94
9/15/2003,1050,5.11,4.71,31.33
9/15/2003,1065,5.21,6.26,31.63
9/15/2003,1080,5.3,7.42,31.77
9/15/2003,1095,5.36,8.4,31.84
9/15/2003,1110,5.37,9.34,31.93
9/15/2003,1125,5.35,10.21,31.98
9/15/2003,1140,5.29,10.58,32
9/15/2003,1155,5.18,9.36,31.71
9/15/2003,1170,5.08,9.17,31.7
9/15/2003,1185,4.95,9.07,31.84
9/15/2003,1200,4.83,9.09,31.92
9/15/2003,1215,4.72,9.24,31.9
9/15/2003,1230,4.61,8.62,31.42
9/15/2003,1245,4.51,8.25,31.44
9/15/2003,1260,4.41,7.53,31.31
9/15/2003,1275,4.32,6.99,31.14
9/15/2003,1290,4.22,6.48,31.03
9/15/2003,1305,4.13,5.76,30.79
9/15/2003,1320,4.05,4.86,30.52
9/15/2003,1335,3.96,4.56,30.35
9/15/2003,1350,3.88,4.02,30.28
9/15/2003,1365,3.8,3.8,30.23
9/15/2003,1380,3.72,3.36,30.14
9/15/2003,1395,3.64,2.89,30.09
9/15/2003,1410,3.58,2.54,30.05
9/15/2003,1425,3.52,2.37,30
9/15/2003,1440,3.47,2.29,29.98
9/16/2003,15,3.42,2.22,29.95
9/16/2003,30,3.38,2.18,29.92
9/16/2003,45,3.36,2.12,29.88
9/16/2003,60,3.34,2.09,29.84
9/16/2003,75,3.38,2.06,29.8
9/16/2003,90,3.48,2.03,29.74
9/16/2003,105,3.58,1.97,29.74
9/16/2003,120,3.71,1.96,29.68
9/16/2003,135,3.85,1.84,29.68
9/16/2003,150,3.99,1.86,29.71
9/16/2003,165,4.13,2.01,29.81
9/16/2003,180,4.28,1.98,29.79
9/16/2003,195,4.43,1.98,29.69
9/16/2003,210,4.57,2.1,29.77
9/16/2003,225,4.73,2.28,29.8
9/16/2003,240,4.88,2.45,29.78
9/16/2003,255,5.01,3,29.77
9/16/2003,270,5.14,5.22,29.91
9/16/2003,285,5.24,6.6,29.85
9/16/2003,300,5.35,8.18,29.78
9/16/2003,315,5.41,9.4,29.78
9/16/2003,330,5.47,10.98,29.75
9/16/2003,345,5.51,12.17,29.77
9/16/2003,360,5.52,12.36,29.74
9/16/2003,375,5.51,12.82,29.73
9/16/2003,390,5.45,12.58,29.48
9/16/2003,405,5.38,12.71,29.48
9/16/2003,420,5.28,12.62,29.54
9/16/2003,435,5.15,12.62,29.58
9/16/2003,450,5.03,12.63,29.65
9/16/2003,465,4.9,12.65,29.67
9/16/2003,480,4.79,12.09,29.46
9/16/2003,495,4.68,11.49,29.51
9/16/2003,510,4.57,11.24,29.47
9/16/2003,525,4.47,9.73,29.32
9/16/2003,540,4.36,9.54,29.4
9/16/2003,555,4.26,9.27,29.44
9/16/2003,570,4.17,8.05,29.34
9/16/2003,585,4.08,7.24,29.32
9/16/2003,600,3.99,6.91,29.35
9/16/2003,615,3.91,6.51,29.42
9/16/2003,630,3.82,5.6,29.31
9/16/2003,645,3.74,4.51,29.31
9/16/2003,660,3.65,3.57,29.33
9/16/2003,675,3.58,3.04,29.4
9/16/2003,690,3.51,2.76,29.46
9/16/2003,705,3.44,2.55,29.53
9/16/2003,720,3.38,2.47,29.56
9/16/2003,735,3.32,2.4,29.64
9/16/2003,750,3.26,2.35,29.64
9/16/2003,765,3.21,2.24,29.76
9/16/2003,780,3.16,2.14,29.8
9/16/2003,795,3.12,2.04,29.88
9/16/2003,810,3.1,1.94,29.98
9/16/2003,825,3.09,1.92,30.11
9/16/2003,840,3.11,1.91,30.12
9/16/2003,855,3.16,1.91,30.1
9/16/2003,870,3.24,1.96,30.1
9/16/2003,885,3.33,2,30.08
9/16/2003,900,3.47,1.99,30.26
9/16/2003,915,3.6,1.96,30.37
9/16/2003,930,3.75,1.92,30.45
9/16/2003,945,3.88,1.93,30.4
9/16/2003,960,4.01,1.97,30.21
9/16/2003,975,4.17,1.98,30.37
9/16/2003,990,4.31,1.96,30.63
9/16/2003,1005,4.46,2.04,30.59
9/16/2003,1020,4.62,2.1,30.47
9/16/2003,1035,4.76,2.21,30.43
9/16/2003,1050,4.9,2.92,30.75
9/16/2003,1065,5.03,4.33,31.04
9/16/2003,1080,5.12,6.1,31.42
9/16/2003,1095,5.2,7.32,31.68
9/16/2003,1110,5.28,7.85,31.74
9/16/2003,1125,5.32,9.16,31.84
9/16/2003,1140,5.32,9.99,31.9
9/16/2003,1155,5.3,10.45,31.88
9/16/2003,1170,5.26,10.94,31.92
9/16/2003,1185,5.18,9.62,31.66
9/16/2003,1200,5.07,9.58,31.73
9/16/2003,1215,4.96,9.24,31.73
9/16/2003,1230,4.86,9.27,31.83
9/16/2003,1245,4.76,9.34,31.85
9/16/2003,1260,4.66,9.37,31.6
9/16/2003,1275,4.57,9.12,31.64
9/16/2003,1290,4.48,8.58,31.41
9/16/2003,1305,4.38,8.24,31.36
9/16/2003,1320,4.3,7.62,31.15
9/16/2003,1335,4.21,6.94,31.05
9/16/2003,1350,4.13,6.49,31.01
9/16/2003,1365,4.05,5.47,30.68
9/16/2003,1380,3.97,5.16,30.53
9/16/2003,1395,3.9,4.4,30.25
9/16/2003,1410,3.82,4,30.1
9/16/2003,1425,3.76,3.8,30.02
9/16/2003,1440,3.69,3.2,29.93
9/17/2003,15,3.64,2.7,29.86
9/17/2003,30,3.6,2.46,29.8
9/17/2003,45,3.58,2.31,29.75
9/17/2003,60,3.58,2.21,29.71
9/17/2003,75,3.6,2.13,29.66
9/17/2003,90,3.64,2.03,29.63
9/17/2003,105,3.71,1.99,29.61
9/17/2003,120,3.77,1.96,29.58
9/17/2003,135,3.87,1.93,29.52
9/17/2003,150,3.96,1.78,29.47
9/17/2003,165,4.06,1.69,29.44
9/17/2003,180,4.16,1.68,29.5
9/17/2003,195,4.27,1.8,29.64
9/17/2003,210,4.38,1.84,29.65
9/17/2003,225,4.51,1.92,29.71
9/17/2003,240,4.62,2,29.65
9/17/2003,255,4.75,2.29,29.56
9/17/2003,270,4.85,2.68,29.65
9/17/2003,285,4.96,4.16,29.83
9/17/2003,300,5.04,5.53,30
9/17/2003,315,5.09,6.16,29.86
9/17/2003,330,5.14,7.01,29.97
9/17/2003,345,5.18,7.91,29.82
9/17/2003,360,5.22,8.6,29.77
9/17/2003,375,5.24,9.17,29.71
9/17/2003,390,5.23,9.49,29.73
9/17/2003,405,5.22,9.94,29.73
9/17/2003,420,5.19,8.67,29.35
9/17/2003,435,5.09,8.7,29.57
9/17/2003,450,4.99,8.72,29.57
9/17/2003,465,4.89,8.73,29.74
9/17/2003,480,4.81,8.89,29.79
9/17/2003,495,4.71,9.05,29.67
9/17/2003,510,4.63,8.68,29.63
9/17/2003,525,4.55,8.49,29.75
9/17/2003,540,4.47,8.19,29.6
9/17/2003,555,4.39,7.65,29.67
9/17/2003,570,4.32,6.73,29.58
9/17/2003,585,4.24,6.79,29.69
9/17/2003,600,4.16,6.02,29.7
9/17/2003,615,4.08,5.67,29.74
9/17/2003,630,4.01,5.12,29.72
9/17/2003,645,3.92,4.47,29.8
9/17/2003,660,3.85,3.83,29.82
9/17/2003,675,3.78,3.42,29.88
9/17/2003,690,3.7,2.9,29.89
9/17/2003,705,3.63,2.73,30.04
9/17/2003,720,3.57,2.58,30.11
9/17/2003,735,3.51,2.44,30.05
9/17/2003,750,3.45,2.3,29.97
9/17/2003,765,3.4,2.21,30.07
9/17/2003,780,3.34,2.15,30.15
9/17/2003,795,3.29,2.05,30.22
9/17/2003,810,3.23,1.97,30.31
9/17/2003,825,3.21,1.85,30.39
9/17/2003,840,3.17,1.84,30.55
9/17/2003,855,3.15,1.68,30.55
9/17/2003,870,3.15,1.66,30.5
9/17/2003,885,3.19,1.67,30.56
9/17/2003,900,3.26,1.59,30.35
9/17/2003,915,3.36,1.59,30.49
9/17/2003,930,3.45,1.63,30.42
9/17/2003,945,3.57,1.61,30.61
9/17/2003,960,3.7,1.65,30.82
9/17/2003,975,3.8,1.67,30.9
9/17/2003,990,3.92,1.7,30.42
9/17/2003,1005,4.03,1.67,30.86
9/17/2003,1020,4.15,1.73,30.56
9/17/2003,1035,4.28,1.77,30.59
9/17/2003,1050,4.39,1.84,30.48
9/17/2003,1065,4.52,1.88,30.45
9/17/2003,1080,4.64,1.89,30.35
9/17/2003,1095,4.79,2.02,30.36
9/17/2003,1110,4.93,2.22,30.52
9/17/2003,1125,4.96,2.64,30.74
9/17/2003,1140,5,3.03,30.96
9/17/2003,1155,5.08,3.88,31.41
9/17/2003,1170,5.11,4.67,31.56
9/17/2003,1185,5.12,5.09,31.66
9/17/2003,1200,5.12,5.06,31.66
9/17/2003,1215,5.03,5.02,31.75
9/17/2003,1230,4.98,4.82,31.33
9/17/2003,1245,4.87,4.48,31.31
9/17/2003,1260,4.79,4.48,31.35
9/17/2003,1275,4.72,4.5,31.52
9/17/2003,1290,4.64,4.53,31.56
9/17/2003,1305,4.58,4.55,31.11
9/17/2003,1320,4.51,4.34,30.81
9/17/2003,1335,4.45,3.93,30.63
9/17/2003,1350,4.4,3.62,30.63
9/17/2003,1365,4.34,3.22,30.36
9/17/2003,1380,4.27,2.94,30.18
9/17/2003,1395,4.22,2.6,29.93
9/17/2003,1410,4.18,2.3,29.79
9/17/2003,1425,4.14,2.15,29.74
9/17/2003,1440,4.08,2.07,29.73
9/18/2003,15,4.03,2.02,29.8
9/18/2003,30,3.99,2.01,29.82
9/18/2003,45,3.95,1.99,29.78
9/18/2003,60,3.92,1.97,29.69
9/18/2003,75,3.88,1.84,29.62
9/18/2003,90,3.85,1.73,29.57
9/18/2003,105,3.84,1.65,29.53
9/18/2003,120,3.83,1.59,29.49
9/18/2003,135,3.83,1.56,29.44
9/18/2003,150,3.89,1.53,29.42
9/18/2003,165,3.94,1.48,29.4
9/18/2003,180,3.98,1.45,29.4
9/18/2003,195,4.02,1.45,29.39
9/18/2003,210,4.09,1.45,29.4
9/18/2003,225,4.14,1.46,29.41
9/18/2003,240,4.25,1.46,29.41
9/18/2003,255,4.36,1.46,29.4
9/18/2003,270,4.45,1.49,29.4
9/18/2003,285,4.53,1.51,29.42
9/18/2003,300,4.63,1.49,29.36
9/18/2003,315,4.74,1.56,29.35
9/18/2003,330,4.84,1.64,29.39
9/18/2003,345,4.92,2.28,29.44
9/18/2003,360,5,3.1,29.8
9/18/2003,375,5.1,3.17,29.58
9/18/2003,390,5.19,5.64,29.96
9/18/2003,405,5.26,6.06,29.77
9/18/2003,420,5.31,6.48,29.7
9/18/2003,435,5.36,7.29,29.65
9/18/2003,450,5.38,7.37,29.63
9/18/2003,465,5.37,8.96,29.6
9/18/2003,480,5.33,9.77,29.94
9/18/2003,495,5.27,8.57,29.56
9/18/2003,510,5.16,8.52,29.73
9/18/2003,525,5.04,8.51,29.72
9/18/2003,540,4.91,8.52,30.09
9/18/2003,555,4.79,8.59,30.17
9/18/2003,570,4.68,9.09,30.06
9/18/2003,585,4.59,9.37,30.08
9/18/2003,600,4.51,8.69,30.03
9/18/2003,615,4.42,7.97,29.84
9/18/2003,630,4.34,7.46,29.84
9/18/2003,645,4.25,6.62,29.77
9/18/2003,660,4.16,5.81,29.73
9/18/2003,675,4.08,5.55,29.78
9/18/2003,690,4,4.76,29.82
9/18/2003,705,3.93,3.92,29.66
9/18/2003,720,3.85,3.58,29.68
9/18/2003,735,3.77,3.36,29.83
9/18/2003,750,3.71,2.62,29.81
9/18/2003,765,3.63,2.24,29.88
9/18/2003,780,3.56,2.09,29.94
9/18/2003,795,3.5,2,30.04
9/18/2003,810,3.44,1.84,30.02
9/18/2003,825,3.38,1.79,30.25
9/18/2003,840,3.33,1.65,30.17
9/18/2003,855,3.28,1.58,30.16
9/18/2003,870,3.23,1.51,30.23
9/18/2003,885,3.19,1.48,30.45
9/18/2003,900,3.15,1.48,30.68
9/18/2003,915,3.11,1.47,30.61
9/18/2003,930,3.08,1.43,30.46
9/18/2003,945,3.08,1.41,30.72
9/18/2003,960,3.11,1.4,30.71
9/18/2003,975,3.19,1.38,31.08
9/18/2003,990,3.28,1.37,30.98
9/18/2003,1005,3.39,1.39,30.57
9/18/2003,1020,3.51,1.36,30.87
9/18/2003,1035,3.63,1.37,30.87
9/18/2003,1050,3.76,1.41,30.83
9/18/2003,1065,3.89,1.45,30.69
9/18/2003,1080,4.02,1.48,30.56
9/18/2003,1095,4.15,1.47,30.58
9/18/2003,1110,4.27,1.52,30.59
9/18/2003,1125,4.39,1.53,30.58
9/18/2003,1140,4.51,1.59,30.58
9/18/2003,1155,4.64,1.61,30.61
9/18/2003,1170,4.75,1.75,30.69
9/18/2003,1185,4.85,1.99,30.78
9/18/2003,1200,4.95,2.28,30.88
9/18/2003,1215,5.04,2.96,31.15
9/18/2003,1230,5.11,3.94,31.46
9/18/2003,1245,5.15,4.74,31.64
9/18/2003,1260,5.18,5.28,31.7
9/18/2003,1275,5.19,5.71,31.75
9/18/2003,1290,5.18,5.95,31.69
9/18/2003,1305,5.18,6.18,31.67
9/18/2003,1320,5.13,6.21,31.68
9/18/2003,1335,5.07,6.15,31.66
9/18/2003,1350,5,6.15,31.61
9/18/2003,1365,4.91,6.14,31.59
9/18/2003,1380,4.84,6.14,31.68
9/18/2003,1395,4.77,6.14,31.69
9/18/2003,1410,4.72,6.04,31.46
9/18/2003,1425,4.68,5.5,31.28
9/18/2003,1440,4.61,5.32,31.44
9/19/2003,15,4.56,5.17,31.33
9/19/2003,30,4.51,4.95,31.18
9/19/2003,45,4.44,4.62,31.14
9/19/2003,60,4.41,4.13,31.02
9/19/2003,75,4.36,3.96,31.02
9/19/2003,90,4.34,3.8,30.92
9/19/2003,105,4.32,3.58,30.75
9/19/2003,120,4.32,3.2,30.55
9/19/2003,135,4.32,3.02,30.51
9/19/2003,150,4.33,2.99,30.47
9/19/2003,165,4.4,2.95,30.43
9/19/2003,180,4.47,2.74,30.48
9/19/2003,195,4.52,2.53,30.46
9/19/2003,210,4.53,2.25,30.31
9/19/2003,225,4.55,2.23,30.25
9/19/2003,240,4.58,2.2,30.17
9/19/2003,255,4.64,2.16,30.17
9/19/2003,270,4.67,2.14,30.21
9/19/2003,285,4.72,2.13,30.14
9/19/2003,300,4.81,2.27,30.36
9/19/2003,315,4.9,2.41,30.54
9/19/2003,330,4.98,2.6,30.58
9/19/2003,345,5.05,2.96,30.77
9/19/2003,360,5.12,3.44,30.88
9/19/2003,375,5.2,4.21,31.06
9/19/2003,390,5.28,5.67,31.05
9/19/2003,405,5.31,5.8,30.78
9/19/2003,420,5.35,8.54,30.92
9/19/2003,435,5.4,8.77,30.83
9/19/2003,450,5.44,8.5,30.77
9/19/2003,465,5.49,9.65,30.77
9/19/2003,480,5.51,10.61,30.87
9/19/2003,495,5.52,11.06,30.8
9/19/2003,510,5.52,11.09,30.79
9/19/2003,525,5.49,11.77,30.91
9/19/2003,540,5.45,12.1,30.99
9/19/2003,555,5.38,12.21,31.14
9/19/2003,570,5.31,12.17,31.12
9/19/2003,585,5.24,12.03,31
9/19/2003,600,5.12,12,31.16
9/19/2003,615,5.04,12.02,31.22
9/19/2003,630,4.94,12.03,31.22
9/19/2003,645,4.84,12.06,31.21
9/19/2003,660,4.76,11.84,31.22
9/19/2003,675,4.68,11.54,31.27
9/19/2003,690,4.59,11.12,31.22
9/19/2003,705,4.49,10.61,31.15
9/19/2003,720,4.42,9.97,31.15
9/19/2003,735,4.34,9.09,31.16
9/19/2003,750,4.26,8.33,31.17
9/19/2003,765,4.18,7.45,31.23
9/19/2003,780,4.1,6.9,31.35
9/19/2003,795,4.03,6.02,31.47
9/19/2003,810,3.95,4.85,31.29
9/19/2003,825,3.88,4.23,31.3
9/19/2003,840,3.81,3.68,31.25
9/19/2003,855,3.74,3.37,31.22
9/19/2003,870,3.68,3.16,31.21
9/19/2003,885,3.61,2.85,31.3
9/19/2003,900,3.55,2.68,31.39
9/19/2003,915,3.49,2.51,31.45
9/19/2003,930,3.44,2.25,31.49
9/19/2003,945,3.4,2.08,31.5
9/19/2003,960,3.35,1.9,31.4
9/19/2003,975,3.3,1.76,31.29
9/19/2003,990,3.27,1.72,31.22
9/19/2003,1005,3.23,1.7,31.21
9/19/2003,1020,3.22,1.69,31.15
9/19/2003,1035,3.25,1.67,31.08
9/19/2003,1050,3.29,1.64,31.06
9/19/2003,1065,3.37,1.63,31.05
9/19/2003,1080,3.41,1.62,30.97
9/19/2003,1095,3.42,1.61,30.99
9/19/2003,1110,3.47,1.61,30.98
9/19/2003,1125,3.55,1.61,30.9
9/19/2003,1140,3.67,1.54,30.87
9/19/2003,1155,3.77,1.53,30.91
9/19/2003,1170,3.91,1.54,30.93
9/19/2003,1185,4.03,1.57,31.08
9/19/2003,1200,4.16,1.62,31.08
9/19/2003,1215,4.26,1.68,31.14
9/19/2003,1230,4.35,1.65,31.06
9/19/2003,1245,4.47,1.72,31.07
9/19/2003,1260,4.58,1.76,31.12
9/19/2003,1275,4.65,1.8,31.13
9/19/2003,1290,4.74,1.84,31.09
9/19/2003,1305,4.84,1.93,31.08
9/19/2003,1320,4.92,2.13,31.06
9/19/2003,1335,4.98,2.32,31.05
9/19/2003,1350,5.01,2.63,31.11
9/19/2003,1365,5.03,3.16,31.12
9/19/2003,1380,5.01,3.35,31.06
9/19/2003,1395,4.96,3.3,30.94
9/19/2003,1410,4.93,3.2,30.87
9/19/2003,1425,4.89,3.13,30.91
9/19/2003,1440,4.83,3.12,31.02
9/20/2003,15,4.74,3.13,31.01
9/20/2003,30,4.67,3.13,31.02
9/20/2003,45,4.59,3.14,31.06
9/20/2003,60,4.52,3.19,31.02
9/20/2003,75,4.44,3.28,30.95
9/20/2003,90,4.38,3.16,30.81
9/20/2003,105,4.33,3.05,30.66
9/20/2003,120,4.27,2.59,30.3
9/20/2003,135,4.22,2.25,30.12
9/20/2003,150,4.16,1.97,30.08
9/20/2003,165,4.12,1.85,30.09
9/20/2003,180,4.08,1.76,30.02
9/20/2003,195,4.04,1.73,30
9/20/2003,210,4.01,1.72,29.97
9/20/2003,225,4,1.68,29.9
9/20/2003,240,3.99,1.64,29.85
9/20/2003,255,3.99,1.62,29.82
9/20/2003,270,4.02,1.59,29.81
9/20/2003,285,4.04,1.55,29.82
9/20/2003,300,4.06,1.53,29.83
9/20/2003,315,4.12,1.53,29.81
9/20/2003,330,4.19,1.49,29.78
9/20/2003,345,4.27,1.47,29.78
9/20/2003,360,4.33,1.46,29.74
9/20/2003,375,4.4,1.44,29.7
9/20/2003,390,4.51,1.42,29.76
9/20/2003,405,4.6,1.45,29.83
9/20/2003,420,4.66,1.48,29.83
9/20/2003,435,4.73,1.48,29.76
9/20/2003,450,4.8,1.56,29.75
9/20/2003,465,4.85,1.61,29.72
9/20/2003,480,4.89,1.78,29.77
9/20/2003,495,4.96,1.87,29.91
9/20/2003,510,5,2.16,29.88
9/20/2003,525,5.06,2.22,29.97
9/20/2003,540,5.11,2.33,29.96
9/20/2003,555,5.15,2.68,30.22
9/20/2003,570,5.17,2.95,30.34
9/20/2003,585,5.18,3.28,30.33
9/20/2003,600,5.15,3.48,30.43
9/20/2003,615,5.09,3.44,30.46
9/20/2003,630,5.04,3.56,30.57
9/20/2003,645,4.97,3.61,30.66
9/20/2003,660,4.85,3.65,30.65
9/20/2003,675,4.77,3.71,30.61
9/20/2003,690,4.68,4.14,30.6
9/20/2003,705,4.61,4.9,30.74
9/20/2003,720,4.52,4.86,30.76
9/20/2003,735,4.46,4.92,30.76
9/20/2003,750,4.38,4.76,30.65
9/20/2003,765,4.29,3.83,30.65
9/20/2003,780,4.23,3.74,30.63
9/20/2003,795,4.14,3.73,30.73
9/20/2003,810,4.07,3.73,30.8
9/20/2003,825,3.99,3.63,30.94
9/20/2003,840,3.91,2.68,30.66
9/20/2003,855,3.83,2.3,30.53
9/20/2003,870,3.78,2.19,30.43
9/20/2003,885,3.71,2.11,30.33
9/20/2003,900,3.63,1.96,30.2
9/20/2003,915,3.56,1.77,30.12
9/20/2003,930,3.52,1.63,30.03
9/20/2003,945,3.44,1.55,29.96
9/20/2003,960,3.38,1.49,29.91
9/20/2003,975,3.34,1.4,29.83
9/20/2003,990,3.28,1.3,29.78
9/20/2003,1005,3.23,1.24,29.75
9/20/2003,1020,3.18,1.19,29.75
9/20/2003,1035,3.12,1.16,29.76
9/20/2003,1050,3.07,1.16,29.76
9/20/2003,1065,3.03,1.15,29.75
9/20/2003,1080,2.98,1.15,29.77
9/20/2003,1095,2.95,1.16,29.8
9/20/2003,1110,2.93,1.16,29.82
9/20/2003,1125,2.92,1.17,29.87
9/20/2003,1140,2.93,1.17,29.86
9/20/2003,1155,2.99,1.17,29.88
9/20/2003,1170,3.07,1.18,29.82
9/20/2003,1185,3.16,1.23,29.77
9/20/2003,1200,3.29,1.34,29.93
9/20/2003,1215,3.42,1.36,29.98
9/20/2003,1230,3.55,1.4,29.85
9/20/2003,1245,3.68,1.46,29.87
9/20/2003,1260,3.83,1.53,30.01
9/20/2003,1275,3.96,1.55,29.98
9/20/2003,1290,4.08,1.5,29.83
9/20/2003,1305,4.2,1.53,29.82
9/20/2003,1320,4.33,1.57,29.85
9/20/2003,1335,4.46,1.59,29.88
9/20/2003,1350,4.57,1.59,29.85
9/20/2003,1365,4.68,1.7,29.79
9/20/2003,1380,4.79,2.05,29.75
9/20/2003,1395,4.88,2.41,29.73
9/20/2003,1410,4.95,3.27,29.7
9/20/2003,1425,4.99,3.87,29.71
9/20/2003,1440,5.02,4.7,29.68
9/21/2003,15,5.02,4.93,29.72
9/21/2003,30,5.01,5.09,29.71
9/21/2003,45,4.97,5.06,29.72
9/21/2003,60,4.91,5.02,29.71
9/21/2003,75,4.82,5.02,29.69
9/21/2003,90,4.75,5.02,29.68
9/21/2003,105,4.67,5.02,29.69
9/21/2003,120,4.59,5.03,29.69
9/21/2003,135,4.51,4.92,29.57
9/21/2003,150,4.4,4.91,29.66
9/21/2003,165,4.33,4.55,29.62
9/21/2003,180,4.28,4.46,29.55
9/21/2003,195,4.24,4.24,29.46
9/21/2003,210,4.17,3.63,29.38
9/21/2003,225,4.12,3.27,29.29
9/21/2003,240,4.1,2.7,29.28
9/21/2003,255,4.07,2.42,29.33
9/21/2003,270,4,2.29,29.31
9/21/2003,285,3.96,2.25,29.32
9/21/2003,300,3.92,2.24,29.31
9/21/2003,315,3.88,2.23,29.2
9/21/2003,330,3.86,2.08,29.12
9/21/2003,345,3.85,1.95,29.07
9/21/2003,360,3.87,1.83,29.05
9/21/2003,375,3.9,1.74,29.04
9/21/2003,390,3.97,1.58,29.04
9/21/2003,405,4.02,1.5,29.01
9/21/2003,420,4.1,1.46,29
9/21/2003,435,4.18,1.45,28.99
9/21/2003,450,4.24,1.45,28.95
9/21/2003,465,4.28,1.44,28.97
9/21/2003,480,4.34,1.48,29.01
9/21/2003,495,4.45,1.48,28.99
9/21/2003,510,4.55,1.59,29.05
9/21/2003,525,4.63,1.64,29.08
9/21/2003,540,4.73,1.78,29.12
9/21/2003,555,4.83,1.88,29.23
9/21/2003,570,4.93,2.73,29.29
9/21/2003,585,4.99,3.53,29.4
9/21/2003,600,5.06,4.35,29.48
9/21/2003,615,5.12,4.94,29.54
9/21/2003,630,5.18,5.89,29.65
9/21/2003,645,5.2,6.24,29.74
9/21/2003,660,5.23,6.84,29.88
9/21/2003,675,5.28,7.49,29.98
9/21/2003,690,5.27,8.48,30.06
9/21/2003,705,5.25,8.7,30.12
9/21/2003,720,5.23,8.86,30.16
9/21/2003,735,5.17,8.61,30.2
9/21/2003,750,5.08,8.62,30.25
9/21/2003,765,4.99,8.61,30.21
9/21/2003,780,4.84,8.62,30.17
9/21/2003,795,4.76,9.04,30.2
9/21/2003,810,4.67,8.19,30.26
9/21/2003,825,4.59,8.01,30.2
9/21/2003,840,4.51,8.09,30.14
9/21/2003,855,4.42,7.49,30.08
9/21/2003,870,4.36,7.05,30
9/21/2003,885,4.26,6.69,30
9/21/2003,900,4.18,6.44,30.06
9/21/2003,915,4.08,6.18,29.97
9/21/2003,930,3.99,5.45,29.92
9/21/2003,945,3.91,3.99,29.83
9/21/2003,960,3.82,3.44,29.83
9/21/2003,975,3.75,2.92,29.79
9/21/2003,990,3.66,2.49,29.76
9/21/2003,1005,3.59,2.18,29.7
9/21/2003,1020,3.52,2.05,29.67
9/21/2003,1035,3.44,1.95,29.65
9/21/2003,1050,3.38,1.81,29.6
9/21/2003,1065,3.32,1.64,29.55
9/21/2003,1080,3.26,1.5,29.5
9/21/2003,1095,3.2,1.4,29.49
9/21/2003,1110,3.15,1.32,29.47
9/21/2003,1125,3.09,1.26,29.42
9/21/2003,1140,3.04,1.24,29.38
9/21/2003,1155,2.99,1.22,29.37
9/21/2003,1170,2.96,1.22,29.36
9/21/2003,1185,2.92,1.21,29.34
9/21/2003,1200,2.9,1.22,29.31
9/21/2003,1215,2.9,1.22,29.3
9/21/2003,1230,2.95,1.22,29.32
9/21/2003,1245,3.02,1.22,29.33
9/21/2003,1260,3.1,1.23,29.48
9/21/2003,1275,3.21,1.27,29.53
9/21/2003,1290,3.35,1.29,29.54
9/21/2003,1305,3.48,1.34,29.52
9/21/2003,1320,3.63,1.37,29.47
9/21/2003,1335,3.78,1.4,29.45
9/21/2003,1350,3.95,1.46,29.51
9/21/2003,1365,4.1,1.44,29.32
9/21/2003,1380,4.26,1.49,29.37
9/21/2003,1395,4.41,1.51,29.36
9/21/2003,1410,4.56,1.52,29.36
9/21/2003,1425,4.71,1.64,29.34
9/21/2003,1440,4.84,1.79,29.31
9/22/2003,15,4.96,2.04,29.26
9/22/2003,30,5.05,2.72,29.22
9/22/2003,45,5.13,3.37,29.21
9/22/2003,60,5.19,4.12,29.24
9/22/2003,75,5.22,4.77,29.27
9/22/2003,90,5.22,5.29,29.32
9/22/2003,105,5.2,5.79,29.34
9/22/2003,120,5.12,6.01,29.35
9/22/2003,135,5.04,5.94,29.31
9/22/2003,150,4.92,5.93,29.3
9/22/2003,165,4.81,5.93,29.32
9/22/2003,180,4.72,5.94,29.32
9/22/2003,195,4.62,5.96,29.24
9/22/2003,210,4.53,5.91,29.05
9/22/2003,225,4.44,5.52,29.08
9/22/2003,240,4.36,5.02,29.09
9/22/2003,255,4.28,4.74,29.09
9/22/2003,270,4.2,4.55,29.03
9/22/2003,285,4.12,4.16,28.91
9/22/2003,300,4.05,3.74,28.88
9/22/2003,315,3.98,3.43,28.84
9/22/2003,330,3.91,3.09,28.82
9/22/2003,345,3.84,2.74,28.82
9/22/2003,360,3.8,2.64,28.83
9/22/2003,375,3.76,2.63,28.75
9/22/2003,390,3.74,2.47,28.67
9/22/2003,405,3.72,2.27,28.63
9/22/2003,420,3.73,2.1,28.59
9/22/2003,435,3.8,1.97,28.56
9/22/2003,450,3.9,1.88,28.54
9/22/2003,465,4.01,1.79,28.55
9/22/2003,480,4.11,1.62,28.55
9/22/2003,495,4.21,1.51,28.53
9/22/2003,510,4.34,1.61,28.6
9/22/2003,525,4.47,1.65,28.65
9/22/2003,540,4.59,1.7,28.69
9/22/2003,555,4.72,1.85,28.68
9/22/2003,570,4.85,2.02,28.73
9/22/2003,585,4.99,2.23,28.79
9/22/2003,600,5.12,2.67,28.89
9/22/2003,615,5.24,3.92,29
9/22/2003,630,5.36,5.8,29.2
9/22/2003,645,5.46,7.8,29.36
9/22/2003,660,5.57,9.11,29.5
9/22/2003,675,5.64,10.5,29.58
9/22/2003,690,5.72,11.57,29.67
9/22/2003,705,5.78,12.42,29.81
9/22/2003,720,5.83,13.19,29.74
9/22/2003,735,5.87,13.53,29.8
9/22/2003,750,5.88,13.86,29.9
9/22/2003,765,5.88,14.05,29.97
9/22/2003,780,5.85,14.18,30.04
9/22/2003,795,5.8,14.27,30.09
9/22/2003,810,5.71,14.32,30.13
9/22/2003,825,5.61,14.32,30.13
9/22/2003,840,5.49,14.28,30.3
9/22/2003,855,5.38,14.23,30.24
9/22/2003,870,5.27,14.2,30.2
9/22/2003,885,5.15,14.19,30.18
9/22/2003,900,5.04,14.18,30.16
9/22/2003,915,4.93,14.15,30.12
9/22/2003,930,4.83,13.91,30.13
9/22/2003,945,4.71,13.63,30.12
9/22/2003,960,4.6,13.29,30.17
9/22/2003,975,4.49,12.75,30.17
9/22/2003,990,4.37,12.28,30.16
9/22/2003,1005,4.27,11.43,30.12
9/22/2003,1020,4.17,10.75,30.1
9/22/2003,1035,4.09,9.69,30
9/22/2003,1050,4,8.41,29.99
9/22/2003,1065,3.91,7.72,30.07
9/22/2003,1080,3.82,7.31,30.16
9/22/2003,1095,3.74,7.04,30.27
9/22/2003,1110,3.67,6.75,30.28
9/22/2003,1125,3.59,6.6,30.26
9/22/2003,1140,3.53,6.52,30.25
9/22/2003,1155,3.46,6.41,30.18
9/22/2003,1170,3.39,6.14,30.13
9/22/2003,1185,3.34,5.63,30
9/22/2003,1200,3.29,5.15,29.96
9/22/2003,1215,3.24,4.77,29.93
9/22/2003,1230,3.22,4.47,29.89
9/22/2003,1245,3.23,4.18,29.86
9/22/2003,1260,3.32,3.92,29.87
9/22/2003,1275,3.44,3.72,29.91
9/22/2003,1290,3.55,3.44,29.92
9/22/2003,1305,3.7,3.3,29.94
9/22/2003,1320,3.85,3.16,29.96
9/22/2003,1335,4,3,29.96
9/22/2003,1350,4.15,3.08,30.01
9/22/2003,1365,4.31,3.18,30.07
9/22/2003,1380,4.47,3.27,30.06
9/22/2003,1395,4.64,3.45,30.01
9/22/2003,1410,4.8,3.69,30.01
9/22/2003,1425,4.98,4.01,29.99
9/22/2003,1440,5.16,4.61,29.94
9/23/2003,15,5.29,5.43,29.88
9/23/2003,30,5.4,6.22,29.81
9/23/2003,45,5.52,7.52,29.75
9/23/2003,60,5.61,8.84,29.74
9/23/2003,75,5.67,10.08,29.71
9/23/2003,90,5.71,10.99,29.71
9/23/2003,105,5.72,11.5,29.72
9/23/2003,120,5.72,11.77,29.72
9/23/2003,135,5.69,11.92,29.73
9/23/2003,150,5.6,12.01,29.71
9/23/2003,165,5.48,12.05,29.69
9/23/2003,180,5.37,11.99,29.61
9/23/2003,195,5.24,11.95,29.61
9/23/2003,210,5.11,11.94,29.65
9/23/2003,225,5,11.92,29.6
9/23/2003,240,4.88,11.9,29.54
9/23/2003,255,4.76,11.52,29.38
9/23/2003,270,4.66,10.98,29.38
9/23/2003,285,4.55,10.81,29.36
9/23/2003,300,4.44,10.45,29.25
9/23/2003,315,4.34,9.81,29.19
9/23/2003,330,4.25,9.15,29.14
9/23/2003,345,4.16,8.35,28.96
9/23/2003,360,4.08,7.82,29.01
9/23/2003,375,3.99,7.47,29.06
9/23/2003,390,3.92,7.09,29.02
9/23/2003,405,3.84,6.34,28.93
9/23/2003,420,3.78,5.63,28.91
9/23/2003,435,3.72,5.15,28.88
9/23/2003,450,3.67,4.84,28.87
9/23/2003,465,3.64,4.64,28.87
9/23/2003,480,3.64,4.43,28.86
9/23/2003,495,3.67,4.26,28.84
9/23/2003,510,3.79,4.12,28.85
9/23/2003,525,3.92,4.01,28.89
9/23/2003,540,4.04,3.92,28.96
9/23/2003,555,4.19,3.77,28.99
9/23/2003,570,4.33,3.61,29.01
9/23/2003,585,4.48,3.68,29.01
9/23/2003,600,4.63,3.73,29.05
9/23/2003,615,4.77,3.76,29.1
9/23/2003,630,4.92,3.87,29.21
9/23/2003,645,5.07,4.07,29.26
9/23/2003,660,5.2,4.37,29.3
9/23/2003,675,5.35,5.11,29.39
9/23/2003,690,5.48,7.05,29.55
9/23/2003,705,5.6,9.35,29.79
9/23/2003,720,5.71,10.94,29.82
9/23/2003,735,5.81,12.87,30.01
9/23/2003,750,5.88,13.98,30.13
9/23/2003,765,5.96,14.58,30.23
9/23/2003,780,6.02,15.34,30.35
9/23/2003,795,6.05,15.87,30.48
9/23/2003,810,6.05,16.19,30.6
9/23/2003,825,6,16.39,30.68
9/23/2003,840,5.94,16.48,30.74
9/23/2003,855,5.85,16.51,30.77
9/23/2003,870,5.74,16.49,30.76
9/23/2003,885,5.63,16.44,30.74
9/23/2003,900,5.52,16.38,30.66
9/23/2003,915,5.39,16.33,30.74
9/23/2003,930,5.27,16.32,30.79
9/23/2003,945,5.14,16.31,30.73
9/23/2003,960,5.03,16.26,30.61
9/23/2003,975,4.91,16.13,30.6
9/23/2003,990,4.8,15.77,30.54
9/23/2003,1005,4.68,15.38,30.41
9/23/2003,1020,4.56,14.95,30.38
9/23/2003,1035,4.44,14.55,30.32
9/23/2003,1050,4.33,13.91,30.17
9/23/2003,1065,4.23,13.15,30.07
9/23/2003,1080,4.13,12.28,29.96
9/23/2003,1095,4.04,11.14,29.97
9/23/2003,1110,3.95,10.11,29.97
9/23/2003,1125,3.86,9.53,30
9/23/2003,1140,3.77,9.11,30
9/23/2003,1155,3.68,8.94,29.98
9/23/2003,1170,3.61,8.87,29.95
9/23/2003,1185,3.54,8.77,29.9
9/23/2003,1200,3.48,8.58,29.82
9/23/2003,1215,3.41,8.25,29.77
9/23/2003,1230,3.35,7.63,29.66
9/23/2003,1245,3.29,6.98,29.56
9/23/2003,1260,3.24,6.48,29.51
9/23/2003,1275,3.19,6.13,29.48
9/23/2003,1290,3.15,5.75,29.47
9/23/2003,1305,3.13,5.4,29.48
9/23/2003,1320,3.15,5.08,29.47
9/23/2003,1335,3.23,4.8,29.46
9/23/2003,1350,3.35,4.59,29.44
9/23/2003,1365,3.48,4.37,29.4
9/23/2003,1380,3.65,4.15,29.5
9/23/2003,1395,3.83,3.96,29.49
9/23/2003,1410,4.01,3.76,29.56
9/23/2003,1425,4.2,3.91,29.64
9/23/2003,1440,4.39,4.02,29.66
9/24/2003,15,4.6,4.21,29.6
9/24/2003,30,4.79,4.45,29.59
9/24/2003,45,4.99,4.98,29.59
9/24/2003,60,5.17,5.51,29.58
9/24/2003,75,5.32,6.34,29.58
9/24/2003,90,5.44,8.15,29.58
9/24/2003,105,5.57,9.91,29.62
9/24/2003,120,5.64,11.55,29.68
9/24/2003,135,5.7,12.57,29.68
9/24/2003,150,5.71,13.41,29.64
9/24/2003,165,5.71,13.81,29.62
9/24/2003,180,5.67,14.16,29.59
9/24/2003,195,5.58,14.25,29.59
9/24/2003,210,5.47,14.27,29.58
9/24/2003,225,5.35,14.19,29.52
9/24/2003,240,5.23,14.14,29.54
9/24/2003,255,5.1,14.13,29.56
9/24/2003,270,4.99,14.12,29.55
9/24/2003,285,4.87,14.11,29.52
9/24/2003,300,4.75,13.92,29.44
9/24/2003,315,4.64,13.25,29.35
9/24/2003,330,4.53,12.86,29.21
9/24/2003,345,4.41,12.17,29.18
9/24/2003,360,4.31,11.57,29.06
9/24/2003,375,4.21,10.44,28.87
9/24/2003,390,4.12,9.56,28.8
9/24/2003,405,4.04,9.18,28.83
9/24/2003,420,3.95,8.76,28.86
9/24/2003,435,3.87,8.14,28.81
9/24/2003,450,3.79,7.33,28.74
9/24/2003,465,3.71,6.36,28.75
9/24/2003,480,3.64,5.75,28.72
9/24/2003,495,3.58,5.24,28.65
9/24/2003,510,3.52,4.95,28.65
9/24/2003,525,3.49,4.77,28.63
9/24/2003,540,3.48,4.62,28.65
9/24/2003,555,3.54,4.49,28.68
9/24/2003,570,3.66,4.37,28.73
9/24/2003,585,3.79,4.27,28.79
9/24/2003,600,3.94,4.15,28.85
9/24/2003,615,4.11,4.06,28.97
9/24/2003,630,4.27,3.87,29.02
9/24/2003,645,4.43,3.9,28.89
9/24/2003,660,4.61,3.93,28.93
9/24/2003,675,4.79,4.02,29.09
9/24/2003,690,4.97,4.1,29.26
9/24/2003,705,5.16,4.37,29.36
9/24/2003,720,5.33,4.87,29.51
9/24/2003,735,5.49,6.48,29.63
9/24/2003,750,5.63,9.44,29.89
9/24/2003,765,5.76,11.44,30.1
9/24/2003,780,5.88,13.52,30.16
9/24/2003,795,5.98,14.81,30.27
9/24/2003,810,6.07,16.08,30.39
9/24/2003,825,6.14,16.95,30.49
9/24/2003,840,6.17,17.53,30.57
9/24/2003,855,6.18,17.85,30.63
9/24/2003,870,6.15,18.01,30.6
9/24/2003,885,6.09,18.1,30.61
9/24/2003,900,6,18.14,30.61
9/24/2003,915,5.91,18.13,30.64
9/24/2003,930,5.8,18.1,30.62
9/24/2003,945,5.68,17.96,30.7
9/24/2003,960,5.56,17.92,30.65
9/24/2003,975,5.41,17.88,30.61
9/24/2003,990,5.31,17.85,30.66
9/24/2003,1005,5.19,17.83,30.5
9/24/2003,1020,5.08,17.77,30.55
9/24/2003,1035,4.96,17.65,30.56
9/24/2003,1050,4.85,17.44,30.39
9/24/2003,1065,4.72,16.74,30.34
9/24/2003,1080,4.6,16.26,30.31
9/24/2003,1095,4.48,15.76,30.29
9/24/2003,1110,4.36,15.42,30.21
9/24/2003,1125,4.27,14.13,30.01
9/24/2003,1140,4.16,12.56,29.97
9/24/2003,1155,4.07,11.74,29.98
9/24/2003,1170,3.97,11.32,29.95
9/24/2003,1185,3.89,10.95,29.91
9/24/2003,1200,3.8,10.73,29.87
9/24/2003,1215,3.72,10.64,29.86
9/24/2003,1230,3.64,10.61,29.85
9/24/2003,1245,3.57,10.51,29.73
9/24/2003,1260,3.51,10.18,29.7
9/24/2003,1275,3.44,9.76,29.61
9/24/2003,1290,3.38,9.29,29.56
9/24/2003,1305,3.33,8.67,29.38
9/24/2003,1320,3.28,7.97,29.33
9/24/2003,1335,3.26,7.42,29.29
9/24/2003,1350,3.26,7.01,29.29
9/24/2003,1365,3.33,6.7,29.29
9/24/2003,1380,3.43,6.41,29.28
9/24/2003,1395,3.54,6.13,29.28
9/24/2003,1410,3.69,5.82,29.31
9/24/2003,1425,3.89,5.54,29.28
9/24/2003,1440,4.08,5.3,29.32
9/25/2003,15,4.28,5.3,29.42
9/25/2003,30,4.49,5.5,29.5
9/25/2003,45,4.69,5.7,29.49
9/25/2003,60,4.91,6.08,29.48
9/25/2003,75,5.1,6.69,29.49
9/25/2003,90,5.28,7.38,29.5
9/25/2003,105,5.4,8.36,29.49
9/25/2003,120,5.53,9.91,29.46
9/25/2003,135,5.64,11.48,29.49
9/25/2003,150,5.71,13.07,29.53
9/25/2003,165,5.77,13.94,29.55
9/25/2003,180,5.79,14.65,29.55
9/25/2003,195,5.76,15.19,29.56
9/25/2003,210,5.7,15.58,29.6
9/25/2003,225,5.63,15.73,29.63
9/25/2003,240,5.5,15.68,29.58
9/25/2003,255,5.38,15.6,29.52
9/25/2003,270,5.27,15.57,29.57
9/25/2003,285,5.14,15.55,29.58
9/25/2003,300,5.04,15.54,29.58
9/25/2003,315,4.92,15.52,29.52
9/25/2003,330,4.8,15.22,29.4
9/25/2003,345,4.71,14.58,29.32
9/25/2003,360,4.6,14,29.16
9/25/2003,375,4.48,13.11,29.03
9/25/2003,390,4.36,12.26,28.85
9/25/2003,405,4.25,10.87,28.65
9/25/2003,420,4.16,10.33,28.74
9/25/2003,435,4.07,9.98,28.77
9/25/2003,450,3.97,9.47,28.64
9/25/2003,465,3.89,8.73,28.52
9/25/2003,480,3.8,7.86,28.58
9/25/2003,495,3.72,7.17,28.52
9/25/2003,510,3.64,6.54,28.44
9/25/2003,525,3.57,5.99,28.38
9/25/2003,540,3.52,5.65,28.35
9/25/2003,555,3.46,5.43,28.32
9/25/2003,570,3.4,5.28,28.31
9/25/2003,585,3.37,5.12,28.27
9/25/2003,600,3.36,4.99,28.25
9/25/2003,615,3.42,4.87,28.27
9/25/2003,630,3.54,4.77,28.31
9/25/2003,645,3.67,4.68,28.47
9/25/2003,660,3.84,4.62,28.64
9/25/2003,675,4.02,4.53,28.95
9/25/2003,690,4.2,4.43,28.93
9/25/2003,705,4.4,4.54,28.81
9/25/2003,720,4.6,4.52,29.17
9/25/2003,735,4.82,4.71,29.21
9/25/2003,750,5.03,4.82,29.32
9/25/2003,765,5.23,5.09,29.23
9/25/2003,780,5.42,5.77,29.53
9/25/2003,795,5.6,7.97,29.87
9/25/2003,810,5.75,10.3,30.21
9/25/2003,825,5.87,12.58,30.39
9/25/2003,840,5.98,14.45,30.55
9/25/2003,855,6.08,15.95,30.69
9/25/2003,870,6.16,16.93,30.77
9/25/2003,885,6.23,17.45,30.77
9/25/2003,900,6.23,17.66,30.7
9/25/2003,915,6.22,17.77,30.55
9/25/2003,930,6.18,17.91,30.51
9/25/2003,945,6.13,18.08,30.43
9/25/2003,960,6.04,18.24,30.37
9/25/2003,975,5.93,18.28,30.34
9/25/2003,990,5.81,18.28,30.34
9/25/2003,1005,5.69,18.25,30.25
9/25/2003,1020,5.58,18.19,30.27
9/25/2003,1035,5.47,18.17,30.32
9/25/2003,1050,5.37,18.15,30.31
9/25/2003,1065,5.27,18.12,30.18
9/25/2003,1080,5.15,17.92,30.14
9/25/2003,1095,5.04,17.57,29.96
9/25/2003,1110,4.92,17.13,29.72
9/25/2003,1125,4.79,16.36,29.6
9/25/2003,1140,4.67,15.84,29.62
9/25/2003,1155,4.55,15.36,29.59
9/25/2003,1170,4.44,14.17,29.4
9/25/2003,1185,4.34,12.43,29.19
9/25/2003,1200,4.25,11.39,29.08
9/25/2003,1215,4.16,10.9,28.97
9/25/2003,1230,4.08,10.44,28.91
9/25/2003,1245,3.98,10.26,28.9
9/25/2003,1260,3.91,10.19,28.91
9/25/2003,1275,3.83,10.17,28.91
9/25/2003,1290,3.76,10.17,28.82
9/25/2003,1305,3.68,10.14,28.7
9/25/2003,1320,3.61,9.94,28.62
9/25/2003,1335,3.56,9.63,28.53
9/25/2003,1350,3.5,9.08,28.43
9/25/2003,1365,3.46,8.61,28.28
9/25/2003,1380,3.43,8.14,28.19
9/25/2003,1395,3.45,7.71,28.04
9/25/2003,1410,3.56,7.38,28.04
9/25/2003,1425,3.71,7.07,28.03
9/25/2003,1440,3.89,6.73,28.06
9/26/2003,15,4.09,6.37,28.1
9/26/2003,30,4.32,6.05,28.04
9/26/2003,45,4.53,5.94,28.23
9/26/2003,60,4.75,6.02,28.29
9/26/2003,75,4.97,6.12,28.29
9/26/2003,90,5.17,6.33,28.32
9/26/2003,105,5.36,6.6,28.36
9/26/2003,120,5.55,7.06,28.4
9/26/2003,135,5.69,7.99,28.44
9/26/2003,150,5.82,9.35,28.44
9/26/2003,165,5.93,10.85,28.48
9/26/2003,180,6.01,12.23,28.52
9/26/2003,195,6.05,13.49,28.58
9/26/2003,210,6.05,14.51,28.63
9/26/2003,225,6.02,15.15,28.64
9/26/2003,240,5.95,15.54,28.64
9/26/2003,255,5.84,15.77,28.64
9/26/2003,270,5.74,15.87,28.64
9/26/2003,285,5.62,15.83,28.52
9/26/2003,300,5.5,15.78,28.52
9/26/2003,315,5.39,15.78,28.59
9/26/2003,330,5.28,15.78,28.58
9/26/2003,345,5.17,15.77,28.54
9/26/2003,360,5.06,15.76,28.45
9/26/2003,375,4.95,15.7,28.37
9/26/2003,390,4.83,15.39,28.2
9/26/2003,405,4.71,14.57,28.09
9/26/2003,420,4.59,13.91,28
9/26/2003,435,4.48,13.38,27.88
9/26/2003,450,4.37,12.56,27.75
9/26/2003,465,4.28,11.52,27.6
9/26/2003,480,4.24,10.56,27.52
9/26/2003,495,4.25,9.64,27.48
9/26/2003,510,4.15,8.87,27.36
9/26/2003,525,4.09,8.37,27.28
9/26/2003,540,4.03,8.07,27.25
9/26/2003,555,3.94,7.9,27.27
9/26/2003,570,3.87,7.78,27.31
9/26/2003,585,3.8,7.58,27.06
9/26/2003,600,3.74,7.08,26.85
9/26/2003,615,3.67,6.68,26.8
9/26/2003,630,3.61,6.31,26.81
9/26/2003,645,3.56,5.94,26.84
9/26/2003,660,3.56,5.62,26.84
9/26/2003,675,3.64,5.42,26.85
9/26/2003,690,3.81,5.28,26.86
9/26/2003,705,3.96,5.17,26.88
9/26/2003,720,4.17,5.08,27.03
9/26/2003,735,4.38,4.91,27.26
9/26/2003,750,4.62,4.62,27.31
9/26/2003,765,4.85,4.67,27.21
9/26/2003,780,5.08,4.73,27.38
9/26/2003,795,5.29,4.83,27.47
9/26/2003,810,5.46,4.99,27.5
9/26/2003,825,5.63,5.35,27.76
9/26/2003,840,5.77,6.01,28.07
9/26/2003,855,5.9,7.38,28.42
9/26/2003,870,6.03,9.19,28.72
9/26/2003,885,6.15,11.53,28.97
9/26/2003,900,6.25,13.96,29.27
9/26/2003,915,6.33,15.26,29.39
9/26/2003,930,6.35,15.84,29.45
9/26/2003,945,6.33,16.29,29.48
9/26/2003,960,6.29,16.57,29.5
9/26/2003,975,6.21,16.79,29.52
9/26/2003,990,6.11,16.84,29.53
9/26/2003,1005,5.99,16.83,29.54
9/26/2003,1020,5.88,16.8,29.51
9/26/2003,1035,5.76,16.69,29.44
9/26/2003,1050,5.65,16.6,29.49
9/26/2003,1065,5.53,16.57,29.56
9/26/2003,1080,5.42,16.55,29.54
9/26/2003,1095,5.31,16.53,29.43
9/26/2003,1110,5.2,16.49,29.39
9/26/2003,1125,5.09,16.31,29.38
9/26/2003,1140,4.99,15.83,29.2
9/26/2003,1155,4.87,14.86,29.13
9/26/2003,1170,4.74,14.16,29.07
9/26/2003,1185,4.63,13.5,29.02
9/26/2003,1200,4.52,13.08,28.95
9/26/2003,1215,4.42,12.35,28.85
9/26/2003,1230,4.32,11.44,28.77
9/26/2003,1245,4.23,10.51,28.68
9/26/2003,1260,4.15,9.96,28.61
9/26/2003,1275,4.06,9.53,28.57
9/26/2003,1290,3.98,9.25,28.53
9/26/2003,1305,3.91,9.07,28.52
9/26/2003,1320,3.84,8.97,28.5
9/26/2003,1335,3.77,8.9,28.47
9/26/2003,1350,3.71,8.79,28.4
9/26/2003,1365,3.65,8.53,28.32
9/26/2003,1380,3.63,8.17,28.16
9/26/2003,1395,3.64,7.84,28.04
9/26/2003,1410,3.73,7.5,27.98
9/26/2003,1425,3.82,7.19,27.96
9/26/2003,1440,3.94,6.92,27.93
9/27/2003,15,4.1,6.67,27.97
9/27/2003,30,4.29,6.42,28.05
9/27/2003,45,4.5,6.19,28.04
9/27/2003,60,4.71,5.9,28.14
9/27/2003,75,4.91,5.98,28.21
9/27/2003,90,5.11,6.04,28.19
9/27/2003,105,5.3,6.19,28.18
9/27/2003,120,5.47,6.39,28.2
9/27/2003,135,5.63,6.8,28.24
9/27/2003,150,5.77,7.65,28.28
9/27/2003,165,5.88,8.83,28.29
9/27/2003,180,5.99,10.87,28.39
9/27/2003,195,6.07,12.93,28.52
9/27/2003,210,6.15,14.02,28.55
9/27/2003,225,6.19,14.69,28.55
9/27/2003,240,6.19,15.3,28.56
9/27/2003,255,6.16,15.58,28.57
9/27/2003,270,6.1,15.82,28.57
9/27/2003,285,6,15.97,28.57
9/27/2003,300,5.91,16.05,28.56
9/27/2003,315,5.8,16.06,28.54
9/27/2003,330,5.68,16.02,28.46
9/27/2003,345,5.56,15.98,28.47
9/27/2003,360,5.43,15.97,28.51
9/27/2003,375,5.32,15.96,28.51
9/27/2003,390,5.21,15.94,28.42
9/27/2003,405,5.1,15.87,28.34
9/27/2003,420,4.99,15.66,28.26
9/27/2003,435,4.87,14.99,28.14
9/27/2003,450,4.74,14.11,28.1
9/27/2003,465,4.63,13.34,28.05
9/27/2003,480,4.52,12.75,27.98
9/27/2003,495,4.42,12.16,27.89
9/27/2003,510,4.32,11.21,27.81
9/27/2003,525,4.23,10.21,27.78
9/27/2003,540,4.14,9.54,27.73
9/27/2003,555,4.06,9.03,27.72
9/27/2003,570,3.97,8.72,27.73
9/27/2003,585,3.9,8.53,27.76
9/27/2003,600,3.82,8.4,27.82
9/27/2003,615,3.76,8.29,27.84
9/27/2003,630,3.69,8.15,27.84
9/27/2003,645,3.63,7.92,27.86
9/27/2003,660,3.57,7.5,27.93
9/27/2003,675,3.53,7.07,28.02
9/27/2003,690,3.52,6.67,28.06
9/27/2003,705,3.56,6.34,28.15
9/27/2003,720,3.66,6.11,28.31
9/27/2003,735,3.78,5.94,28.49
9/27/2003,750,3.94,5.77,28.78
9/27/2003,765,4.13,5.55,28.98
9/27/2003,780,4.34,5.23,29.02
9/27/2003,795,4.56,4.86,29.16
9/27/2003,810,4.77,4.88,28.86
9/27/2003,825,4.99,4.98,28.98
9/27/2003,840,5.19,5.04,28.93
9/27/2003,855,5.38,5.27,28.77
9/27/2003,870,5.57,5.6,28.88
9/27/2003,885,5.72,6.27,29.29
9/27/2003,900,5.87,7.53,29.9
9/27/2003,915,5.99,8.93,30.3
9/27/2003,930,6.11,10.65,30.65
9/27/2003,945,6.2,12.35,30.89
9/27/2003,960,6.28,13.89,30.97
9/27/2003,975,6.33,15.24,31.04
9/27/2003,990,6.34,15.87,31.05
9/27/2003,1005,6.32,16.25,31.03
9/27/2003,1020,6.27,16.5,31
9/27/2003,1035,6.19,16.67,30.95
9/27/2003,1050,6.08,16.77,30.9
9/27/2003,1065,5.97,16.81,30.87
9/27/2003,1080,5.87,16.79,30.84
9/27/2003,1095,5.75,16.72,30.84
9/27/2003,1110,5.63,16.68,30.85
9/27/2003,1125,5.5,16.67,30.86
9/27/2003,1140,5.39,16.65,30.82
9/27/2003,1155,5.28,16.61,30.73
9/27/2003,1170,5.17,16.46,30.64
9/27/2003,1185,5.07,16.11,30.66
9/27/2003,1200,4.95,15.5,30.52
9/27/2003,1215,4.83,14.65,30.47
9/27/2003,1230,4.71,13.84,30.39
9/27/2003,1245,4.6,13.3,30.31
9/27/2003,1260,4.49,12.85,30.19
9/27/2003,1275,4.39,11.95,30.06
9/27/2003,1290,4.3,11.1,29.94
9/27/2003,1305,4.21,10.49,29.83
9/27/2003,1320,4.13,10.06,29.74
9/27/2003,1335,4.05,9.78,29.69
9/27/2003,1350,3.97,9.53,29.65
9/27/2003,1365,3.9,9.37,29.62
9/27/2003,1380,3.84,9.25,29.58
9/27/2003,1395,3.78,9.11,29.52
9/27/2003,1410,3.74,8.95,29.38
9/27/2003,1425,3.72,8.72,29.23
9/27/2003,1440,3.77,8.43,29.12
9/28/2003,15,3.9,8.16,29.06
9/28/2003,30,4.01,7.92,29.03
9/28/2003,45,4.17,7.62,29.02
9/28/2003,60,4.35,7.27,29.09
9/28/2003,75,4.56,6.95,29.18
9/28/2003,90,4.76,6.66,29.18
9/28/2003,105,4.97,6.63,29.25
9/28/2003,120,5.16,6.65,29.25
9/28/2003,135,5.33,6.74,29.23
9/28/2003,150,5.49,6.88,29.24
9/28/2003,165,5.65,7.11,29.29
9/28/2003,180,5.78,7.67,29.32
9/28/2003,195,5.9,8.58,29.3
9/28/2003,210,6,10.38,29.33
9/28/2003,225,6.11,11.88,29.36
9/28/2003,240,6.19,13.13,29.35
9/28/2003,255,6.24,14.47,29.35
9/28/2003,270,6.25,15.74,29.4
9/28/2003,285,6.22,16.2,29.39
9/28/2003,300,6.16,16.34,29.37
9/28/2003,315,6.04,16.43,29.36
9/28/2003,330,5.93,16.49,29.36
9/28/2003,345,5.82,16.49,29.35
9/28/2003,360,5.7,16.44,29.25
9/28/2003,375,5.58,16.41,29.28
9/28/2003,390,5.45,16.39,29.3
9/28/2003,405,5.34,16.38,29.28
9/28/2003,420,5.23,16.36,29.19
9/28/2003,435,5.11,16.3,29.14
9/28/2003,450,5.01,16.16,29
9/28/2003,465,4.88,15.59,28.93
9/28/2003,480,4.76,14.77,28.93
9/28/2003,495,4.64,14.12,28.9
9/28/2003,510,4.53,13.55,28.84
9/28/2003,525,4.43,12.95,28.76
9/28/2003,540,4.32,12.03,28.69
9/28/2003,555,4.23,11,28.65
9/28/2003,570,4.14,10.28,28.61
9/28/2003,585,4.06,9.71,28.59
9/28/2003,600,3.98,9.35,28.6
9/28/2003,615,3.9,9.16,28.63
9/28/2003,630,3.83,9.01,28.64
9/28/2003,645,3.76,8.9,28.67
9/28/2003,660,3.69,8.73,28.64
9/28/2003,675,3.62,8.38,28.64
9/28/2003,690,3.57,7.91,28.67
9/28/2003,705,3.51,7.47,28.67
9/28/2003,720,3.48,6.99,28.69
9/28/2003,735,3.43,6.65,28.68
9/28/2003,750,3.4,6.42,28.69
9/28/2003,765,3.43,6.23,28.7
9/28/2003,780,3.52,6.09,28.69
9/28/2003,795,3.64,5.95,28.68
9/28/2003,810,3.81,5.83,28.7
9/28/2003,825,4,5.76,28.78
9/28/2003,840,4.22,5.67,28.89
9/28/2003,855,4.48,5.58,28.99
9/28/2003,870,4.67,5.34,29.06
9/28/2003,885,4.88,5.21,29.06
9/28/2003,900,5.11,5.22,29.09
9/28/2003,915,5.3,5.24,29.24
9/28/2003,930,5.48,5.33,29.47
9/28/2003,945,5.63,5.47,29.36
9/28/2003,960,5.75,5.78,29.47
9/28/2003,975,5.87,6.49,29.76
9/28/2003,990,5.96,7.65,30.21
9/28/2003,1005,6.05,9.08,30.47
9/28/2003,1020,6.12,10.55,30.77
9/28/2003,1035,6.14,11.92,30.97
9/28/2003,1050,6.11,12.84,31.2
9/28/2003,1065,6.04,13.43,31.33
9/28/2003,1080,5.95,13.74,31.34
9/28/2003,1095,5.86,13.92,31.33
9/28/2003,1110,5.75,13.96,31.12
9/28/2003,1125,5.64,13.9,30.93
9/28/2003,1140,5.53,13.88,31.04
9/28/2003,1155,5.4,13.88,31.13
9/28/2003,1170,5.3,13.87,31.16
9/28/2003,1185,5.19,13.86,30.94
9/28/2003,1200,5.08,13.81,30.68
9/28/2003,1215,4.98,13.6,30.46
9/28/2003,1230,4.87,13.06,30.29
9/28/2003,1245,4.75,12.18,30.14
9/28/2003,1260,4.63,11.19,29.98
9/28/2003,1275,4.52,10.49,29.86
9/28/2003,1290,4.43,9.94,29.73
9/28/2003,1305,4.33,9.5,29.59
9/28/2003,1320,4.25,8.91,29.44
9/28/2003,1335,4.16,8.27,29.3
9/28/2003,1350,4.09,7.66,29.15
9/28/2003,1365,4.04,7.21,28.99
9/28/2003,1380,3.95,6.9,28.93
9/28/2003,1395,3.89,6.72,28.9
9/28/2003,1410,3.83,6.6,28.87
9/28/2003,1425,3.78,6.4,28.8
9/28/2003,1440,3.75,6.16,28.72
9/29/2003,15,3.78,5.87,28.65
9/29/2003,30,3.91,5.61,28.56
9/29/2003,45,4.04,5.41,28.56
9/29/2003,60,4.18,5.28,28.56
9/29/2003,75,4.41,5.1,28.5
9/29/2003,90,4.54,4.85,28.44
9/29/2003,105,4.77,4.67,28.51
9/29/2003,120,5.06,4.43,28.64
9/29/2003,135,5.28,4.44,28.66
9/29/2003,150,5.46,4.53,28.68
9/29/2003,165,5.61,4.67,28.74
9/29/2003,180,5.74,5.01,28.78
9/29/2003,195,5.85,5.81,28.89
9/29/2003,210,5.95,7.24,29.01
9/29/2003,225,6.03,8.91,29.1
9/29/2003,240,6.12,10.26,29.14
9/29/2003,255,6.18,11.56,29.21
9/29/2003,270,6.23,12.76,29.27
9/29/2003,285,6.29,13.69,29.32
9/29/2003,300,6.36,14.41,29.36
9/29/2003,315,6.34,14.9,29.38
9/29/2003,330,6.3,15.22,29.42
9/29/2003,345,6.26,15.48,29.46
9/29/2003,360,6.18,15.68,29.48
9/29/2003,375,6.06,15.83,29.48
9/29/2003,390,5.94,15.85,29.47
9/29/2003,405,5.82,15.82,29.4
9/29/2003,420,5.7,15.82,29.42
9/29/2003,435,5.59,15.83,29.42
9/29/2003,450,5.47,15.82,29.33
9/29/2003,465,5.36,15.81,29.1
9/29/2003,480,5.26,15.78,29.04
9/29/2003,495,5.14,15.7,28.98
9/29/2003,510,5.03,15.25,28.88
9/29/2003,525,4.91,14.48,28.78
9/29/2003,540,4.8,13.84,28.69
9/29/2003,555,4.68,13.36,28.61
9/29/2003,570,4.59,12.59,28.45
9/29/2003,585,4.49,11.68,28.34
9/29/2003,600,4.4,10.92,28.23
9/29/2003,615,4.32,10.27,28.14
9/29/2003,630,4.24,9.79,28.08
9/29/2003,645,4.17,9.42,28.05
9/29/2003,660,4.09,9.16,28.04
9/29/2003,675,4.03,8.99,28.02
9/29/2003,690,3.98,8.86,27.98
9/29/2003,705,3.94,8.69,27.88
9/29/2003,720,3.9,8.46,27.81
9/29/2003,735,3.88,8.08,27.72
9/29/2003,750,3.86,7.72,27.67
9/29/2003,765,3.87,7.43,27.55
9/29/2003,780,3.92,7.12,27.39
9/29/2003,795,3.99,6.81,27.28
9/29/2003,810,4.06,6.59,27.17
9/29/2003,825,4.12,6.34,27.14
9/29/2003,840,4.23,6.01,27.1
9/29/2003,855,4.46,5.74,27.11
9/29/2003,870,4.54,5.54,27.21
9/29/2003,885,4.79,5.43,27.26
9/29/2003,900,5.02,5.26,27.22
9/29/2003,915,5.28,4.93,27.25
9/29/2003,930,5.49,4.68,27.27
9/29/2003,945,5.66,4.69,27.3
9/29/2003,960,5.76,4.78,27.36
9/29/2003,975,5.88,4.91,27.42
9/29/2003,990,6,5.18,27.49
9/29/2003,1005,6.1,5.82,27.58
9/29/2003,1020,6.17,6.69,27.64
9/29/2003,1035,6.19,7.63,27.67
9/29/2003,1050,6.18,8.51,27.75
9/29/2003,1065,6.15,9.21,27.83
9/29/2003,1080,6.08,9.71,27.9
9/29/2003,1095,5.99,9.98,27.92
9/29/2003,1110,5.91,10.06,27.9
9/29/2003,1125,5.84,10.06,27.85
9/29/2003,1140,5.78,10.08,27.88
9/29/2003,1155,5.69,10.11,27.91
9/29/2003,1170,5.61,10.15,27.9
9/29/2003,1185,5.61,10.18,27.86
9/29/2003,1200,5.58,10.2,27.76
9/29/2003,1215,5.52,10.21,27.69
9/29/2003,1230,5.43,10.2,27.53
9/29/2003,1245,5.33,9.81,27.32
9/29/2003,1260,5.24,9.08,27.1
9/29/2003,1275,5.13,8.38,27
9/29/2003,1290,5.03,7.61,26.87
9/29/2003,1305,4.92,6.97,26.75
9/29/2003,1320,4.83,6.43,26.59
9/29/2003,1335,4.74,5.95,26.4
9/29/2003,1350,4.66,5.52,26.21
9/29/2003,1365,4.58,5.15,26.07
9/29/2003,1380,4.51,4.81,25.98
9/29/2003,1395,4.44,4.57,25.92
9/29/2003,1410,4.37,4.42,25.92
9/29/2003,1425,4.31,4.28,25.89
9/29/2003,1440,4.26,4.17,25.9
9/30/2003,15,4.22,4.07,25.91
9/30/2003,30,4.2,3.98,25.91
9/30/2003,45,4.21,3.93,25.94
9/30/2003,60,4.28,3.89,25.95
9/30/2003,75,4.36,3.86,25.97
9/30/2003,90,4.48,3.85,25.99
9/30/2003,105,4.62,3.83,25.96
9/30/2003,120,4.78,3.77,25.95
9/30/2003,135,4.96,3.67,25.98
9/30/2003,150,5.13,3.62,25.96
9/30/2003,165,5.29,3.49,25.97
9/30/2003,180,5.44,3.27,25.93
9/30/2003,195,5.59,3.19,25.99
9/30/2003,210,5.71,3.14,25.97
9/30/2003,225,5.81,3.16,25.96
9/30/2003,240,5.91,3.2,25.97
9/30/2003,255,5.99,3.38,26.08
9/30/2003,270,6.07,3.72,26.25
9/30/2003,285,6.13,4.48,26.42
9/30/2003,300,6.16,5.55,26.59
9/30/2003,315,6.15,6.7,26.69
9/30/2003,330,6.13,7.5,26.72
9/30/2003,345,6.07,7.94,26.77
9/30/2003,360,6,8.2,26.82
9/30/2003,375,5.91,8.28,26.79
9/30/2003,390,5.82,8.3,26.67
9/30/2003,405,5.73,8.3,26.66
9/30/2003,420,5.64,8.32,26.74
9/30/2003,435,5.55,8.34,26.75
9/30/2003,450,5.45,8.36,26.68
9/30/2003,465,5.36,8.36,26.58
9/30/2003,480,5.28,8.36,26.53
9/30/2003,495,5.17,8.33,26.4
9/30/2003,510,5.07,7.89,26.27
9/30/2003,525,4.97,7.19,26.18
9/30/2003,540,4.87,6.47,26.08
9/30/2003,555,4.77,5.88,25.98
9/30/2003,570,4.68,5.37,25.88
9/30/2003,585,4.59,4.85,25.78
9/30/2003,600,4.5,4.25,25.73
9/30/2003,615,4.41,3.91,25.72
9/30/2003,630,4.34,3.63,25.7
9/30/2003,645,4.26,3.42,25.72
9/30/2003,660,4.18,3.27,25.74
9/30/2003,675,4.12,3.15,25.79
9/30/2003,690,4.05,3.06,25.86
9/30/2003,705,3.99,2.99,25.94
9/30/2003,720,3.93,2.94,26
9/30/2003,735,3.88,2.91,26.08
9/30/2003,750,3.81,2.89,26.17
9/30/2003,765,3.77,2.87,26.25
9/30/2003,780,3.72,2.85,26.35
9/30/2003,795,3.67,2.85,26.43
9/30/2003,810,3.63,2.84,26.5
9/30/2003,825,3.59,2.84,26.59
9/30/2003,840,3.56,2.84,26.69
9/30/2003,855,3.53,2.84,26.76
9/30/2003,870,3.52,2.83,26.86
9/30/2003,885,3.53,2.83,26.95
9/30/2003,900,3.58,2.82,27.03
9/30/2003,915,3.68,2.82,27.1
9/30/2003,930,3.8,2.81,27.19
9/30/2003,945,3.94,2.81,27.32
9/30/2003,960,4.1,2.81,27.36
9/30/2003,975,4.28,2.8,27.41
9/30/2003,990,4.45,2.77,27.56
9/30/2003,1005,4.64,2.73,27.54
9/30/2003,1020,4.81,2.65,27.61
9/30/2003,1035,4.97,2.43,27.56
9/30/2003,1050,5.11,2.42,27.41
9/30/2003,1065,5.23,2.42,27.41
9/30/2003,1080,5.32,2.41,27.4
9/30/2003,1095,5.39,2.41,27.39
9/30/2003,1110,5.45,2.4,27.38
9/30/2003,1125,5.49,2.41,27.35
9/30/2003,1140,5.49,2.42,27.33
9/30/2003,1155,5.45,2.43,27.32
9/30/2003,1170,5.36,2.43,27.32
9/30/2003,1185,5.27,2.43,27.32
9/30/2003,1200,5.15,2.43,27.32
9/30/2003,1215,5.06,2.43,27.31
9/30/2003,1230,4.96,2.43,27.34
9/30/2003,1245,4.87,2.41,27.38
9/30/2003,1260,4.77,2.32,27.41
9/30/2003,1275,4.67,2.21,27.37
9/30/2003,1290,4.57,2.07,27.32
9/30/2003,1305,4.48,2.06,27.27
9/30/2003,1320,4.39,2.01,27.21
9/30/2003,1335,4.32,1.95,27.17
9/30/2003,1350,4.24,1.88,27.16
9/30/2003,1365,4.17,1.83,27.19
9/30/2003,1380,4.11,1.81,27.26
9/30/2003,1395,4.04,1.81,27.31
9/30/2003,1410,3.97,1.81,27.33
9/30/2003,1425,3.92,1.82,27.33
9/30/2003,1440,3.87,1.8,27.33