NORTH RIVER,
Latitude:,25-20-19.2
Longitude:,80-54-47.8
"Established on April 25, 1999",
"Data prior to March 15, 2001 not yet available for dissemination",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Discharge, in cubic feet per second, 15 minute interval",
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2001 - September 30, 2002",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR         MONTH        DAY,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2001,15,-0.21,889,0.37,0.37,26.56,26.6
10/1/2001,30,-0.22,928,0.37,0.37,26.52,26.56
10/1/2001,45,-0.22,900,0.37,0.37,26.48,26.5
10/1/2001,60,-0.23,855,0.37,0.37,26.43,26.46
10/1/2001,75,-0.23,786,0.36,0.36,26.4,26.44
10/1/2001,90,-0.23,758,0.36,0.36,26.34,26.38
10/1/2001,105,-0.23,716,0.35,0.35,26.31,26.35
10/1/2001,120,-0.23,716,0.36,0.36,26.27,26.3
10/1/2001,135,-0.23,647,0.35,0.35,26.23,26.26
10/1/2001,150,-0.23,689,0.35,0.35,26.18,26.22
10/1/2001,165,-0.23,591,0.34,0.34,26.14,26.16
10/1/2001,180,-0.22,524,0.33,0.33,26.11,26.15
10/1/2001,195,-0.21,386,0.34,0.34,26.08,26.12
10/1/2001,210,-0.19,389,0.34,0.33,26.03,26.07
10/1/2001,225,-0.18,377,0.32,0.32,26.02,26.06
10/1/2001,240,-0.16,195,0.31,0.31,26,26.04
10/1/2001,255,-0.14,39,0.31,0.31,25.98,26.02
10/1/2001,270,-0.12,39,0.29,0.29,25.96,26.01
10/1/2001,285,-0.11,54,0.3,0.3,25.94,25.99
10/1/2001,300,-0.09,-47,0.3,0.3,25.9,25.95
10/1/2001,315,-0.09,-62,0.3,0.29,25.86,25.91
10/1/2001,330,-0.09,-4,0.29,0.29,25.86,25.9
10/1/2001,345,-0.09,113,0.29,0.29,25.83,25.87
10/1/2001,360,-0.09,98,0.29,0.29,25.8,25.85
10/1/2001,375,-0.09,258,0.3,0.3,25.76,25.79
10/1/2001,390,-0.1,446,0.3,0.29,25.68,25.7
10/1/2001,405,-0.11,575,0.3,0.3,25.6,25.64
10/1/2001,420,-0.12,515,0.27,0.27,25.59,25.61
10/1/2001,435,-0.13,542,0.26,0.26,25.54,25.57
10/1/2001,450,-0.14,554,0.26,0.26,25.48,25.5
10/1/2001,465,-0.14,583,0.25,0.25,25.45,25.47
10/1/2001,480,-0.16,593,0.25,0.25,25.38,25.41
10/1/2001,495,-0.17,633,0.25,0.25,25.37,25.38
10/1/2001,510,-0.17,675,0.26,0.26,25.28,25.32
10/1/2001,525,-0.19,699,0.26,0.26,25.26,25.3
10/1/2001,540,-0.2,724,0.27,0.27,25.19,25.21
10/1/2001,555,-0.21,791,0.28,0.28,25.17,25.18
10/1/2001,570,-0.22,775,0.29,0.3,25.16,25.16
10/1/2001,585,-0.24,741,0.31,0.31,25.09,25.11
10/1/2001,600,-0.25,808,0.32,0.32,25.07,25.11
10/1/2001,615,-0.26,901,0.33,0.32,25.11,25.14
10/1/2001,630,-0.28,908,0.33,0.33,25.03,25.06
10/1/2001,645,-0.29,823,0.34,0.34,25.05,25.09
10/1/2001,660,-0.3,928,0.34,0.34,25.09,25.13
10/1/2001,675,-0.31,830,0.35,0.35,25.14,25.18
10/1/2001,690,-0.33,918,0.35,0.35,25.13,25.19
10/1/2001,705,-0.34,888,0.36,0.36,25.21,25.25
10/1/2001,720,-0.36,842,0.35,0.36,25.11,25.17
10/1/2001,735,-0.37,878,0.36,0.36,25.28,25.32
10/1/2001,750,-0.39,898,0.34,0.34,25.25,25.29
10/1/2001,765,-0.39,872,0.36,0.36,25.39,25.4
10/1/2001,780,-0.39,819,0.34,0.33,25.35,25.41
10/1/2001,795,-0.39,806,0.35,0.34,25.47,25.5
10/1/2001,810,-0.37,746,0.35,0.34,25.53,25.56
10/1/2001,825,-0.37,720,0.35,0.34,25.6,25.63
10/1/2001,840,-0.36,563,0.34,0.34,25.64,25.68
10/1/2001,855,-0.35,512,0.34,0.33,25.72,25.75
10/1/2001,870,-0.33,516,0.32,0.32,25.77,25.81
10/1/2001,885,-0.33,449,0.32,0.32,25.89,25.92
10/1/2001,900,-0.31,358,0.32,0.32,25.92,25.95
10/1/2001,915,-0.29,348,0.32,0.32,25.97,26
10/1/2001,930,-0.29,266,0.3,0.3,26.07,26.11
10/1/2001,945,-0.27,172,0.3,0.3,26.16,26.19
10/1/2001,960,-0.25,133,0.3,0.3,26.22,26.24
10/1/2001,975,-0.23,50,0.29,0.29,26.28,26.31
10/1/2001,990,-0.21,-5,0.28,0.28,26.32,26.34
10/1/2001,1005,-0.19,9,0.28,0.28,26.35,26.38
10/1/2001,1020,-0.17,-61,0.28,0.28,26.32,26.36
10/1/2001,1035,-0.16,-118,0.29,0.29,26.28,26.31
10/1/2001,1050,-0.15,-218,0.29,0.3,26.24,26.28
10/1/2001,1065,-0.13,-205,0.29,0.29,26.22,26.26
10/1/2001,1080,-0.13,-162,0.3,0.29,26.23,26.26
10/1/2001,1095,-0.12,-148,0.3,0.29,26.2,26.24
10/1/2001,1110,-0.12,-47,0.3,0.29,26.18,26.21
10/1/2001,1125,-0.12,82,0.3,0.3,26.17,26.21
10/1/2001,1140,-0.13,269,0.28,0.28,26.21,26.23
10/1/2001,1155,-0.13,226,0.27,0.27,26.23,26.26
10/1/2001,1170,-0.14,382,0.28,0.27,26.2,26.24
10/1/2001,1185,-0.14,397,0.26,0.25,26.38,26.39
10/1/2001,1200,-0.14,411,0.24,0.24,26.44,26.46
10/1/2001,1215,-0.15,381,0.24,0.24,26.44,26.46
10/1/2001,1230,-0.16,436,0.24,0.23,26.47,26.52
10/1/2001,1245,-0.17,435,0.23,0.23,26.52,26.55
10/1/2001,1260,-0.17,477,0.23,0.23,26.56,26.58
10/1/2001,1275,-0.18,433,0.23,0.23,26.56,26.59
10/1/2001,1290,-0.19,544,0.23,0.22,26.6,26.61
10/1/2001,1305,-0.2,542,0.23,0.23,26.55,26.58
10/1/2001,1320,-0.21,554,0.23,0.23,26.5,26.54
10/1/2001,1335,-0.22,580,0.23,0.23,26.5,26.52
10/1/2001,1350,-0.24,617,0.23,0.23,26.5,26.51
10/1/2001,1365,-0.25,711,0.24,0.23,26.41,26.43
10/1/2001,1380,-0.26,681,0.24,0.24,26.37,26.39
10/1/2001,1395,-0.27,761,0.25,0.24,26.33,26.36
10/1/2001,1410,-0.28,731,0.25,0.25,26.29,26.31
10/1/2001,1425,-0.29,823,0.26,0.26,26.26,26.3
10/1/2001,1440,-0.3,820,0.27,0.27,26.19,26.22
10/2/2001,15,-0.32,720,0.28,0.28,26.2,26.23
10/2/2001,30,-0.33,851,0.29,0.29,26.12,26.14
10/2/2001,45,-0.34,781,0.3,0.3,26.13,26.15
10/2/2001,60,-0.34,714,0.3,0.3,26.08,26.11
10/2/2001,75,-0.34,661,0.31,0.3,26.02,26.05
10/2/2001,90,-0.34,661,0.31,0.31,25.97,26.01
10/2/2001,105,-0.34,661,0.31,0.3,25.95,25.98
10/2/2001,120,-0.34,514,0.31,0.31,25.91,25.94
10/2/2001,135,-0.34,634,0.31,0.3,25.89,25.92
10/2/2001,150,-0.33,463,0.3,0.3,25.85,25.88
10/2/2001,165,-0.33,463,0.3,0.3,25.8,25.85
10/2/2001,180,-0.31,412,0.3,0.3,25.79,25.83
10/2/2001,195,-0.3,400,0.3,0.3,25.77,25.8
10/2/2001,210,-0.29,252,0.29,0.29,25.75,25.79
10/2/2001,225,-0.28,117,0.29,0.29,25.73,25.77
10/2/2001,240,-0.27,63,0.29,0.29,25.71,25.75
10/2/2001,255,-0.24,36,0.29,0.29,25.69,25.73
10/2/2001,270,-0.22,-47,0.29,0.29,25.66,25.7
10/2/2001,285,-0.21,-61,0.29,0.29,25.63,25.68
10/2/2001,300,-0.19,-89,0.29,0.28,25.59,25.63
10/2/2001,315,-0.18,-89,0.29,0.29,25.57,25.6
10/2/2001,330,-0.17,-189,0.29,0.29,25.53,25.59
10/2/2001,345,-0.16,-175,0.29,0.29,25.53,25.56
10/2/2001,360,-0.14,-205,0.29,0.29,25.49,25.53
10/2/2001,375,-0.14,-90,0.29,0.29,25.47,25.51
10/2/2001,390,-0.14,-61,0.29,0.29,25.45,25.48
10/2/2001,405,-0.14,39,0.29,0.29,25.43,25.47
10/2/2001,420,-0.15,224,0.29,0.29,25.4,25.44
10/2/2001,435,-0.16,294,0.29,0.29,25.32,25.36
10/2/2001,450,-0.17,378,0.28,0.28,25.26,25.3
10/2/2001,465,-0.17,392,0.26,0.26,25.28,25.3
10/2/2001,480,-0.18,419,0.26,0.25,25.25,25.28
10/2/2001,495,-0.19,445,0.25,0.25,25.17,25.19
10/2/2001,510,-0.21,540,0.25,0.25,25.15,25.16
10/2/2001,525,-0.21,512,0.24,0.24,25.12,25.15
10/2/2001,540,-0.22,510,0.25,0.24,25.1,25.14
10/2/2001,555,-0.24,589,0.24,0.24,25.08,25.11
10/2/2001,570,-0.25,573,0.24,0.24,25.06,25.09
10/2/2001,585,-0.26,681,0.25,0.24,25.08,25.11
10/2/2001,600,-0.27,651,0.24,0.24,25.05,25.07
10/2/2001,615,-0.29,687,0.25,0.25,25.1,25.12
10/2/2001,630,-0.29,674,0.26,0.25,25.09,25.13
10/2/2001,645,-0.31,723,0.26,0.26,25.09,25.13
10/2/2001,660,-0.32,747,0.27,0.27,25.13,25.2
10/2/2001,675,-0.34,755,0.28,0.27,25.08,25.08
10/2/2001,690,-0.36,749,0.29,0.29,25.12,25.13
10/2/2001,705,-0.37,852,0.29,0.29,24.99,24.99
10/2/2001,720,-0.39,767,0.3,0.3,24.98,25
10/2/2001,735,-0.41,774,0.31,0.3,25.01,25.05
10/2/2001,750,-0.42,797,0.32,0.31,25.08,25.09
10/2/2001,765,-0.43,820,0.32,0.32,25.18,25.21
10/2/2001,780,-0.44,817,0.32,0.32,25.23,25.26
10/2/2001,795,-0.44,727,0.33,0.32,25.35,25.37
10/2/2001,810,-0.43,652,0.33,0.32,25.42,25.44
10/2/2001,825,-0.42,654,0.33,0.33,25.58,25.62
10/2/2001,840,-0.41,579,0.33,0.33,25.67,25.7
10/2/2001,855,-0.41,488,0.33,0.33,25.78,25.8
10/2/2001,870,-0.41,514,0.33,0.33,25.92,25.92
10/2/2001,885,-0.41,436,0.33,0.33,26.02,26.03
10/2/2001,900,-0.41,358,0.33,0.33,26.13,26.15
10/2/2001,915,-0.41,332,0.33,0.33,26.2,26.22
10/2/2001,930,-0.41,358,0.32,0.32,26.31,26.36
10/2/2001,945,-0.41,189,0.31,0.3,26.27,26.3
10/2/2001,960,-0.4,72,0.31,0.31,26.31,26.33
10/2/2001,975,-0.29,89,0.31,0.3,26.33,26.35
10/2/2001,990,-0.28,117,0.29,0.29,26.38,26.42
10/2/2001,1005,-0.26,91,0.28,0.28,26.46,26.5
10/2/2001,1020,-0.25,50,0.28,0.27,26.43,26.48
10/2/2001,1035,-0.22,-19,0.28,0.27,26.43,26.46
10/2/2001,1050,-0.21,-75,0.28,0.28,26.43,26.47
10/2/2001,1065,-0.19,-103,0.28,0.28,26.44,26.46
10/2/2001,1080,-0.18,-75,0.28,0.28,26.41,26.44
10/2/2001,1095,-0.17,-104,0.28,0.28,26.37,26.42
10/2/2001,1110,-0.16,-104,0.28,0.28,26.34,26.38
10/2/2001,1125,-0.16,-61,0.28,0.28,26.32,26.36
10/2/2001,1140,-0.16,-47,0.28,0.28,26.27,26.32
10/2/2001,1155,-0.17,180,0.29,0.29,26.24,26.29
10/2/2001,1170,-0.17,293,0.29,0.29,26.21,26.25
10/2/2001,1185,-0.18,419,0.29,0.29,26.18,26.22
10/2/2001,1200,-0.19,347,0.28,0.28,26.3,26.3
10/2/2001,1215,-0.19,431,0.27,0.27,26.42,26.44
10/2/2001,1230,-0.2,346,0.26,0.26,26.47,26.5
10/2/2001,1245,-0.21,414,0.26,0.25,26.55,26.57
10/2/2001,1260,-0.21,372,0.25,0.25,26.54,26.59
10/2/2001,1275,-0.22,399,0.25,0.25,26.55,26.58
10/2/2001,1290,-0.24,423,0.25,0.25,26.68,26.73
10/2/2001,1305,-0.25,491,0.25,0.25,26.7,26.75
10/2/2001,1320,-0.25,560,0.25,0.25,26.71,26.72
10/2/2001,1335,-0.26,544,0.25,0.25,26.69,26.71
10/2/2001,1350,-0.28,431,0.25,0.24,26.73,26.75
10/2/2001,1365,-0.29,538,0.24,0.24,26.73,26.75
10/2/2001,1380,-0.29,524,0.24,0.24,26.75,26.77
10/2/2001,1395,-0.31,574,0.24,0.24,26.72,26.74
10/2/2001,1410,-0.32,626,0.25,0.24,26.65,26.69
10/2/2001,1425,-0.33,650,0.25,0.25,26.64,26.67
10/2/2001,1440,-0.35,659,0.25,0.25,26.55,26.58
10/3/2001,15,-0.36,656,0.26,0.25,26.56,26.58
10/3/2001,30,-0.38,757,0.26,0.26,26.44,26.47
10/3/2001,45,-0.4,699,0.27,0.27,26.41,26.43
10/3/2001,60,-0.41,683,0.28,0.27,26.37,26.41
10/3/2001,75,-0.41,670,0.28,0.28,26.29,26.33
10/3/2001,90,-0.42,616,0.29,0.28,26.24,26.29
10/3/2001,105,-0.42,642,0.29,0.29,26.19,26.22
10/3/2001,120,-0.41,605,0.3,0.29,26.14,26.18
10/3/2001,135,-0.41,540,0.3,0.3,26.1,26.13
10/3/2001,150,-0.41,488,0.3,0.3,26.08,26.11
10/3/2001,165,-0.41,410,0.3,0.3,26.03,26.07
10/3/2001,180,-0.41,306,0.3,0.3,25.99,26.03
10/3/2001,195,-0.41,293,0.3,0.29,25.97,26.01
10/3/2001,210,-0.41,306,0.3,0.3,25.94,25.98
10/3/2001,225,-0.41,241,0.3,0.29,25.9,25.95
10/3/2001,240,-0.41,162,0.3,0.29,25.89,25.93
10/3/2001,255,-0.41,97,0.29,0.29,25.85,25.9
10/3/2001,270,-0.4,46,0.29,0.29,25.83,25.88
10/3/2001,285,-0.4,6,0.29,0.29,25.81,25.83
10/3/2001,300,-0.28,-101,0.3,0.29,25.78,25.81
10/3/2001,315,-0.25,-102,0.3,0.29,25.76,25.8
10/3/2001,330,-0.24,-143,0.3,0.3,25.74,25.78
10/3/2001,345,-0.22,-200,0.3,0.3,25.72,25.76
10/3/2001,360,-0.21,-270,0.3,0.3,25.71,25.76
10/3/2001,375,-0.2,-229,0.3,0.3,25.69,25.73
10/3/2001,390,-0.18,-259,0.3,0.3,25.67,25.72
10/3/2001,405,-0.18,-259,0.3,0.3,25.67,25.71
10/3/2001,420,-0.18,-160,0.3,0.3,25.66,25.7
10/3/2001,435,-0.18,80,0.3,0.3,25.64,25.68
10/3/2001,450,-0.2,262,0.31,0.3,25.6,25.64
10/3/2001,465,-0.21,344,0.31,0.3,25.56,25.59
10/3/2001,480,-0.23,397,0.3,0.29,25.5,25.53
10/3/2001,495,-0.24,465,0.28,0.28,25.49,25.52
10/3/2001,510,-0.25,504,0.27,0.27,25.49,25.5
10/3/2001,525,-0.26,530,0.26,0.26,25.48,25.49
10/3/2001,540,-0.27,514,0.26,0.26,25.45,25.48
10/3/2001,555,-0.28,540,0.26,0.26,25.45,25.47
10/3/2001,570,-0.29,551,0.26,0.26,25.42,25.44
10/3/2001,585,-0.3,509,0.26,0.26,25.43,25.46
10/3/2001,600,-0.32,626,0.26,0.26,25.46,25.5
10/3/2001,615,-0.34,634,0.26,0.26,25.46,25.5
10/3/2001,630,-0.35,645,0.26,0.26,25.5,25.54
10/3/2001,645,-0.37,720,0.26,0.26,25.48,25.51
10/3/2001,660,-0.38,691,0.27,0.26,25.58,25.6
10/3/2001,675,-0.4,764,0.26,0.26,25.43,25.46
10/3/2001,690,-0.41,670,0.27,0.27,25.48,25.5
10/3/2001,705,-0.43,729,0.27,0.27,25.43,25.46
10/3/2001,720,-0.45,686,0.29,0.28,25.44,25.49
10/3/2001,735,-0.46,734,0.3,0.29,25.5,25.53
10/3/2001,750,-0.48,690,0.3,0.3,25.56,25.58
10/3/2001,765,-0.49,713,0.31,0.31,25.63,25.66
10/3/2001,780,-0.5,723,0.32,0.32,25.68,25.72
10/3/2001,795,-0.52,755,0.33,0.33,25.82,25.82
10/3/2001,810,-0.53,765,0.34,0.33,25.96,25.95
10/3/2001,825,-0.53,702,0.34,0.34,26.12,26.13
10/3/2001,840,-0.51,620,0.34,0.34,26.2,26.24
10/3/2001,855,-0.49,561,0.34,0.34,26.28,26.3
10/3/2001,870,-0.48,526,0.35,0.34,26.28,26.31
10/3/2001,885,-0.46,530,0.34,0.34,26.36,26.39
10/3/2001,900,-0.46,376,0.35,0.34,26.45,26.49
10/3/2001,915,-0.44,379,0.34,0.34,26.42,26.46
10/3/2001,930,-0.43,342,0.33,0.33,26.42,26.46
10/3/2001,945,-0.41,306,0.33,0.33,26.42,26.46
10/3/2001,960,-0.41,215,0.32,0.32,26.47,26.51
10/3/2001,975,-0.41,228,0.31,0.31,26.49,26.53
10/3/2001,990,-0.41,97,0.31,0.31,26.56,26.59
10/3/2001,1005,-0.41,45,0.31,0.3,26.57,26.61
10/3/2001,1020,-0.41,45,0.3,0.3,26.6,26.64
10/3/2001,1035,-0.31,-46,0.3,0.3,26.59,26.63
10/3/2001,1050,-0.29,-60,0.3,0.29,26.6,26.64
10/3/2001,1065,-0.27,-101,0.3,0.3,26.6,26.63
10/3/2001,1080,-0.25,-143,0.3,0.29,26.57,26.61
10/3/2001,1095,-0.23,-172,0.3,0.3,26.56,26.6
10/3/2001,1110,-0.22,-158,0.3,0.3,26.53,26.56
10/3/2001,1125,-0.21,-33,0.3,0.3,26.5,26.54
10/3/2001,1140,-0.2,-159,0.31,0.3,26.47,26.51
10/3/2001,1155,-0.2,-117,0.31,0.31,26.44,26.49
10/3/2001,1170,-0.19,-33,0.31,0.31,26.41,26.45
10/3/2001,1185,-0.2,51,0.31,0.31,26.4,26.44
10/3/2001,1200,-0.21,233,0.31,0.3,26.39,26.44
10/3/2001,1215,-0.22,315,0.31,0.3,26.35,26.39
10/3/2001,1230,-0.23,356,0.31,0.3,26.36,26.4
10/3/2001,1245,-0.24,340,0.3,0.3,26.5,26.54
10/3/2001,1260,-0.24,299,0.29,0.29,26.61,26.64
10/3/2001,1275,-0.24,354,0.29,0.28,26.65,26.68
10/3/2001,1290,-0.25,215,0.28,0.28,26.71,26.74
10/3/2001,1305,-0.25,201,0.28,0.28,26.72,26.75
10/3/2001,1320,-0.26,255,0.27,0.27,26.77,26.79
10/3/2001,1335,-0.27,337,0.27,0.27,26.81,26.82
10/3/2001,1350,-0.28,390,0.27,0.27,26.87,26.88
10/3/2001,1365,-0.29,483,0.27,0.27,26.91,26.94
10/3/2001,1380,-0.29,497,0.27,0.27,26.94,26.98
10/3/2001,1395,-0.31,493,0.27,0.27,26.98,27.01
10/3/2001,1410,-0.32,505,0.27,0.27,26.98,27.01
10/3/2001,1425,-0.33,463,0.27,0.27,27.03,27.05
10/3/2001,1440,-0.35,473,0.27,0.26,27.05,27.08
10/4/2001,15,-0.36,484,0.26,0.26,27.07,27.1
10/4/2001,30,-0.37,535,0.26,0.26,27.11,27.11
10/4/2001,45,-0.39,544,0.26,0.26,27.04,27.07
10/4/2001,60,-0.41,579,0.26,0.26,27,27.04
10/4/2001,75,-0.41,618,0.26,0.26,26.98,27.02
10/4/2001,90,-0.42,538,0.27,0.27,26.92,26.96
10/4/2001,105,-0.41,475,0.27,0.27,26.91,26.95
10/4/2001,120,-0.41,488,0.28,0.27,26.86,26.89
10/4/2001,135,-0.41,384,0.28,0.28,26.81,26.85
10/4/2001,150,-0.41,280,0.28,0.28,26.79,26.83
10/4/2001,165,-0.41,280,0.28,0.28,26.76,26.8
10/4/2001,180,-0.41,149,0.31,0.31,26.51,26.47
10/4/2001,195,-0.41,136,0.3,0.31,26.57,26.51
10/4/2001,210,-0.41,110,0.3,0.31,26.55,26.51
10/4/2001,225,-0.41,97,0.3,0.31,26.53,26.51
10/4/2001,240,-0.41,58,0.3,0.3,26.55,26.59
10/4/2001,255,-0.4,-7,0.3,0.3,26.54,26.56
10/4/2001,270,-0.28,-74,0.3,0.3,26.53,26.58
10/4/2001,285,-0.27,-101,0.29,0.29,26.51,26.55
10/4/2001,300,-0.25,-88,0.3,0.29,26.47,26.51
10/4/2001,315,-0.23,-185,0.3,0.3,26.43,26.48
10/4/2001,330,-0.21,-145,0.3,0.3,26.43,26.47
10/4/2001,345,-0.2,-159,0.3,0.3,26.42,26.47
10/4/2001,360,-0.19,-286,0.3,0.29,26.42,26.46
10/4/2001,375,-0.17,-344,0.3,0.29,26.43,26.47
10/4/2001,390,-0.17,-316,0.3,0.29,26.43,26.47
10/4/2001,405,-0.16,-346,0.3,0.3,26.42,26.46
10/4/2001,420,-0.14,-391,0.3,0.3,26.42,26.46
10/4/2001,435,-0.14,-319,0.3,0.3,26.4,26.45
10/4/2001,450,-0.14,-248,0.3,0.29,26.39,26.44
10/4/2001,465,-0.14,-76,0.3,0.3,26.38,26.42
10/4/2001,480,-0.15,110,0.3,0.29,26.38,26.42
10/4/2001,495,-0.16,223,0.3,0.3,26.35,26.39
10/4/2001,510,-0.17,250,0.3,0.3,26.36,26.4
10/4/2001,525,-0.17,307,0.3,0.3,26.36,26.4
10/4/2001,540,-0.18,377,0.3,0.3,26.38,26.42
10/4/2001,555,-0.19,389,0.29,0.29,26.45,26.49
10/4/2001,570,-0.21,456,0.28,0.28,26.53,26.56
10/4/2001,585,-0.22,538,0.28,0.28,26.54,26.58
10/4/2001,600,-0.23,605,0.28,0.27,26.6,26.63
10/4/2001,615,-0.24,589,0.27,0.27,26.64,26.68
10/4/2001,630,-0.25,573,0.27,0.27,26.67,26.71
10/4/2001,645,-0.27,610,0.27,0.27,26.71,26.75
10/4/2001,660,-0.28,608,0.27,0.27,26.78,26.82
10/4/2001,675,-0.29,646,0.27,0.27,26.82,26.86
10/4/2001,690,-0.3,644,0.27,0.27,26.87,26.91
10/4/2001,705,-0.32,693,0.27,0.26,26.88,26.93
10/4/2001,720,-0.33,637,0.27,0.26,26.92,26.96
10/4/2001,735,-0.35,699,0.27,0.27,26.97,26.99
10/4/2001,750,-0.36,709,0.27,0.27,27.03,27.04
10/4/2001,765,-0.37,733,0.27,0.27,27.08,27.12
10/4/2001,780,-0.4,699,0.28,0.27,27.11,27.11
10/4/2001,795,-0.41,761,0.28,0.28,27.21,27.2
10/4/2001,810,-0.43,704,0.29,0.28,27.22,27.27
10/4/2001,825,-0.44,727,0.29,0.29,27.26,27.29
10/4/2001,840,-0.45,750,0.3,0.29,27.31,27.33
10/4/2001,855,-0.45,686,0.3,0.3,27.31,27.33
10/4/2001,870,-0.44,598,0.31,0.3,27.35,27.4
10/4/2001,885,-0.43,510,0.31,0.31,27.39,27.43
10/4/2001,900,-0.42,499,0.31,0.31,27.38,27.41
10/4/2001,915,-0.42,499,0.32,0.31,27.47,27.49
10/4/2001,930,-0.41,371,0.32,0.32,27.57,27.61
10/4/2001,945,-0.41,397,0.32,0.32,27.57,27.61
10/4/2001,960,-0.41,332,0.32,0.32,27.59,27.63
10/4/2001,975,-0.41,319,0.32,0.31,27.66,27.7
10/4/2001,990,-0.41,149,0.32,0.32,27.67,27.71
10/4/2001,1005,-0.41,97,0.31,0.31,27.7,27.74
10/4/2001,1020,-0.41,84,0.31,0.31,27.74,27.78
10/4/2001,1035,-0.4,33,0.31,0.31,27.77,27.8
10/4/2001,1050,-0.4,-20,0.31,0.3,27.79,27.84
10/4/2001,1065,-0.27,-88,0.31,0.3,27.81,27.84
10/4/2001,1080,-0.25,-74,0.31,0.3,27.8,27.84
10/4/2001,1095,-0.24,-60,0.3,0.3,27.79,27.83
10/4/2001,1110,-0.22,-186,0.31,0.3,27.76,27.8
10/4/2001,1125,-0.21,-200,0.31,0.3,27.71,27.76
10/4/2001,1140,-0.19,-258,0.31,0.31,27.66,27.71
10/4/2001,1155,-0.17,-344,0.31,0.31,27.62,27.67
10/4/2001,1170,-0.17,-302,0.31,0.31,27.58,27.64
10/4/2001,1185,-0.16,-289,0.31,0.31,27.55,27.59
10/4/2001,1200,-0.15,-290,0.31,0.31,27.51,27.55
10/4/2001,1215,-0.14,-333,0.31,0.31,27.44,27.49
10/4/2001,1230,-0.14,-176,0.31,0.31,27.4,27.44
10/4/2001,1245,-0.14,-61,0.31,0.31,27.37,27.4
10/4/2001,1260,-0.15,81,0.31,0.3,27.37,27.41
10/4/2001,1275,-0.16,138,0.31,0.31,27.39,27.43
10/4/2001,1290,-0.17,208,0.31,0.31,27.34,27.37
10/4/2001,1305,-0.17,208,0.31,0.31,27.32,27.36
10/4/2001,1320,-0.17,307,0.31,0.31,27.31,27.34
10/4/2001,1335,-0.18,320,0.31,0.31,27.4,27.42
10/4/2001,1350,-0.19,403,0.3,0.3,27.54,27.56
10/4/2001,1365,-0.2,374,0.3,0.3,27.54,27.58
10/4/2001,1380,-0.21,386,0.29,0.29,27.61,27.62
10/4/2001,1395,-0.22,399,0.29,0.29,27.65,27.7
10/4/2001,1410,-0.23,356,0.29,0.28,27.71,27.72
10/4/2001,1425,-0.24,368,0.28,0.28,27.77,27.79
10/4/2001,1440,-0.25,353,0.28,0.27,27.89,27.9
10/5/2001,15,-0.26,393,0.27,0.27,27.94,27.97
10/5/2001,30,-0.28,553,0.27,0.27,27.94,27.96
10/5/2001,45,-0.29,483,0.28,0.28,27.94,27.95
10/5/2001,60,-0.29,497,0.28,0.28,27.91,27.93
10/5/2001,75,-0.31,534,0.29,0.28,27.91,27.91
10/5/2001,90,-0.32,464,0.28,0.28,27.88,27.91
10/5/2001,105,-0.33,463,0.28,0.28,27.88,27.91
10/5/2001,120,-0.33,356,0.28,0.28,27.86,27.89
10/5/2001,135,-0.33,369,0.28,0.3,27.8,27.68
10/5/2001,150,-0.32,317,0.28,0.3,27.72,27.54
10/5/2001,165,-0.31,223,0.3,0.32,27.4,27.39
10/5/2001,180,-0.3,251,0.29,0.3,27.67,27.55
10/5/2001,195,-0.29,157,0.29,0.31,27.47,27.46
10/5/2001,210,-0.29,225,0.3,0.31,27.54,27.46
10/5/2001,225,-0.28,76,0.3,0.31,27.52,27.55
10/5/2001,240,-0.27,90,0.3,0.31,27.57,27.6
10/5/2001,255,-0.25,-5,0.3,0.3,27.56,27.59
10/5/2001,270,-0.23,-74,0.3,0.3,27.54,27.58
10/5/2001,285,-0.22,-130,0.29,0.29,27.52,27.56
10/5/2001,300,-0.2,-131,0.3,0.3,27.42,27.46
10/5/2001,315,-0.19,-258,0.3,0.3,27.4,27.44
10/5/2001,330,-0.17,-302,0.3,0.3,27.4,27.45
10/5/2001,345,-0.16,-246,0.3,0.3,27.39,27.44
10/5/2001,360,-0.15,-389,0.31,0.31,27.31,27.35
10/5/2001,375,-0.13,-378,0.31,0.31,27.28,27.33
10/5/2001,390,-0.12,-393,0.31,0.31,27.25,27.29
10/5/2001,405,-0.11,-452,0.32,0.31,27.23,27.27
10/5/2001,420,-0.09,-499,0.31,0.31,27.24,27.27
10/5/2001,435,-0.08,-471,0.31,0.3,27.22,27.27
10/5/2001,450,-0.07,-458,0.31,0.3,27.2,27.24
10/5/2001,465,-0.06,-445,0.31,0.3,27.17,27.21
10/5/2001,480,-0.06,-312,0.31,0.31,27.16,27.21
10/5/2001,495,-0.06,-224,0.31,0.31,27.16,27.2
10/5/2001,510,-0.07,-33,0.31,0.31,27.17,27.21
10/5/2001,525,-0.08,128,0.31,0.31,27.18,27.22
10/5/2001,540,-0.09,273,0.31,0.31,27.23,27.27
10/5/2001,555,-0.09,317,0.31,0.31,27.32,27.36
10/5/2001,570,-0.1,373,0.31,0.31,27.36,27.39
10/5/2001,585,-0.12,385,0.31,0.31,27.4,27.43
10/5/2001,600,-0.13,456,0.31,0.31,27.45,27.49
10/5/2001,615,-0.14,540,0.31,0.3,27.55,27.59
10/5/2001,630,-0.14,540,0.31,0.3,27.64,27.67
10/5/2001,645,-0.16,493,0.3,0.29,27.78,27.82
10/5/2001,660,-0.17,463,0.29,0.29,27.89,27.92
10/5/2001,675,-0.17,562,0.29,0.28,27.99,28.03
10/5/2001,690,-0.19,572,0.28,0.28,28.08,28.12
10/5/2001,705,-0.2,626,0.28,0.28,28.14,28.17
10/5/2001,720,-0.21,582,0.28,0.28,28.12,28.15
10/5/2001,735,-0.22,649,0.28,0.28,28.17,28.21
10/5/2001,750,-0.23,578,0.29,0.28,28.15,28.18
10/5/2001,765,-0.25,546,0.29,0.28,28.08,28.13
10/5/2001,780,-0.26,571,0.29,0.28,28.16,28.16
10/5/2001,795,-0.27,651,0.29,0.29,28.29,28.28
10/5/2001,810,-0.29,646,0.29,0.28,28.2,28.2
10/5/2001,825,-0.29,741,0.29,0.28,28.2,28.24
10/5/2001,840,-0.3,671,0.29,0.29,28.38,28.35
10/5/2001,855,-0.32,706,0.29,0.29,28.51,28.51
10/5/2001,870,-0.33,757,0.29,0.29,28.49,28.41
10/5/2001,885,-0.33,583,0.29,0.29,28.61,28.62
10/5/2001,900,-0.33,570,0.29,0.29,28.7,28.73
10/5/2001,915,-0.32,532,0.3,0.3,28.77,28.77
10/5/2001,930,-0.32,397,0.3,0.3,28.91,28.96
10/5/2001,945,-0.3,360,0.3,0.3,28.85,28.88
10/5/2001,960,-0.29,280,0.3,0.29,28.83,28.88
10/5/2001,975,-0.28,253,0.3,0.29,28.8,28.84
10/5/2001,990,-0.27,77,0.29,0.29,28.78,28.83
10/5/2001,1005,-0.25,36,0.29,0.29,28.79,28.83
10/5/2001,1020,-0.24,-19,0.3,0.29,28.76,28.81
10/5/2001,1035,-0.21,-89,0.29,0.29,28.75,28.79
10/5/2001,1050,-0.2,-215,0.3,0.29,28.77,28.81
10/5/2001,1065,-0.18,-188,0.3,0.29,28.75,28.79
10/5/2001,1080,-0.17,-274,0.3,0.3,28.75,28.79
10/5/2001,1095,-0.15,-261,0.3,0.3,28.73,28.77
10/5/2001,1110,-0.13,-291,0.3,0.3,28.71,28.73
10/5/2001,1125,-0.13,-406,0.31,0.31,28.71,28.72
10/5/2001,1140,-0.11,-438,0.32,0.32,28.63,28.65
10/5/2001,1155,-0.09,-353,0.31,0.32,28.6,28.64
10/5/2001,1170,-0.09,-339,0.31,0.32,28.6,28.61
10/5/2001,1185,-0.07,-355,0.32,0.32,28.56,28.59
10/5/2001,1200,-0.06,-489,0.31,0.32,28.54,28.58
10/5/2001,1215,-0.05,-417,0.31,0.31,28.58,28.61
10/5/2001,1230,-0.04,-418,0.31,0.3,28.57,28.61
10/5/2001,1245,-0.04,-388,0.32,0.31,28.6,28.63
10/5/2001,1260,-0.03,-345,0.33,0.32,28.64,28.67
10/5/2001,1275,-0.03,-256,0.34,0.33,28.67,28.71
10/5/2001,1290,-0.03,-256,0.34,0.34,28.67,28.71
10/5/2001,1305,-0.03,56,0.34,0.34,28.65,28.69
10/5/2001,1320,-0.04,115,0.34,0.33,28.6,28.62
10/5/2001,1335,-0.05,218,0.33,0.32,28.56,28.6
10/5/2001,1350,-0.05,307,0.32,0.32,28.54,28.57
10/5/2001,1365,-0.06,247,0.32,0.32,28.49,28.53
10/5/2001,1380,-0.07,451,0.32,0.32,28.44,28.48
10/5/2001,1395,-0.08,420,0.32,0.32,28.39,28.43
10/5/2001,1410,-0.09,477,0.32,0.32,28.38,28.41
10/5/2001,1425,-0.1,490,0.32,0.32,28.37,28.39
10/5/2001,1440,-0.11,444,0.32,0.31,28.44,28.46
10/6/2001,15,-0.13,499,0.3,0.3,28.53,28.56
10/6/2001,30,-0.13,556,0.3,0.3,28.59,28.6
10/6/2001,45,-0.14,482,0.29,0.29,28.65,28.68
10/6/2001,60,-0.16,507,0.29,0.29,28.72,28.72
10/6/2001,75,-0.17,548,0.29,0.28,28.76,28.79
10/6/2001,90,-0.18,447,0.29,0.28,28.78,28.78
10/6/2001,105,-0.19,558,0.29,0.29,28.75,28.76
10/6/2001,120,-0.2,528,0.3,0.29,28.71,28.72
10/6/2001,135,-0.21,638,0.3,0.3,28.73,28.78
10/6/2001,150,-0.21,470,0.3,0.3,28.72,28.77
10/6/2001,165,-0.21,442,0.3,0.29,28.81,28.83
10/6/2001,180,-0.21,316,0.29,0.29,28.85,28.88
10/6/2001,195,-0.21,233,0.3,0.3,28.79,28.78
10/6/2001,210,-0.2,191,0.31,0.33,28.59,28.56
10/6/2001,225,-0.19,136,0.31,0.33,28.6,28.56
10/6/2001,240,-0.17,137,0.31,0.33,28.72,28.71
10/6/2001,255,-0.16,124,0.3,0.3,28.72,28.76
10/6/2001,270,-0.14,67,0.3,0.3,28.7,28.69
10/6/2001,285,-0.13,10,0.3,0.3,28.7,28.73
10/6/2001,300,-0.12,-119,0.3,0.3,28.69,28.72
10/6/2001,315,-0.1,-134,0.3,0.3,28.65,28.69
10/6/2001,330,-0.09,-193,0.3,0.3,28.65,28.69
10/6/2001,345,-0.07,-209,0.31,0.3,28.59,28.64
10/6/2001,360,-0.06,-298,0.31,0.3,28.58,28.62
10/6/2001,375,-0.05,-446,0.32,0.31,28.49,28.53
10/6/2001,390,-0.03,-390,0.32,0.32,28.47,28.51
10/6/2001,405,-0.01,-437,0.32,0.32,28.44,28.49
10/6/2001,420,0,-513,0.32,0.32,28.41,28.45
10/6/2001,435,0.02,-471,0.32,0.31,28.38,28.43
10/6/2001,450,0.03,-458,0.32,0.31,28.36,28.4
10/6/2001,465,0.03,-533,0.32,0.32,28.32,28.36
10/6/2001,480,0.04,-520,0.32,0.32,28.28,28.32
10/6/2001,495,0.05,-537,0.32,0.32,28.25,28.29
10/6/2001,510,0.05,-506,0.33,0.33,28.17,28.2
10/6/2001,525,0.05,-399,0.34,0.34,28.12,28.14
10/6/2001,540,0.05,-247,0.34,0.34,28.12,28.13
10/6/2001,555,0.05,-170,0.35,0.34,28.12,28.14
10/6/2001,570,0.05,59,0.34,0.34,28.2,28.18
10/6/2001,585,0.04,119,0.35,0.35,28.16,28.17
10/6/2001,600,0.03,149,0.34,0.33,28.6,28.61
10/6/2001,615,0.03,179,0.33,0.33,28.68,28.71
10/6/2001,630,0.02,330,0.33,0.33,28.75,28.8
10/6/2001,645,0.01,359,0.33,0.32,28.84,28.88
10/6/2001,660,0,418,0.33,0.32,29.01,29.05
10/6/2001,675,-0.01,491,0.33,0.32,29.06,29.09
10/6/2001,690,-0.02,504,0.33,0.33,28.83,28.85
10/6/2001,705,-0.04,574,0.33,0.32,29.14,29.19
10/6/2001,720,-0.05,484,0.32,0.31,29.25,29.3
10/6/2001,735,-0.05,587,0.32,0.31,29.29,29.31
10/6/2001,750,-0.07,554,0.32,0.31,29.35,29.41
10/6/2001,765,-0.08,625,0.31,0.31,29.53,29.58
10/6/2001,780,-0.09,608,0.3,0.3,29.53,29.6
10/6/2001,795,-0.1,722,0.31,0.3,29.58,29.6
10/6/2001,810,-0.12,645,0.31,0.3,29.61,29.61
10/6/2001,825,-0.13,685,0.31,0.3,29.65,29.66
10/6/2001,840,-0.14,697,0.3,0.3,29.65,29.64
10/6/2001,855,-0.16,735,0.3,0.3,29.69,29.71
10/6/2001,870,-0.17,718,0.3,0.3,29.72,29.75
10/6/2001,885,-0.18,673,0.3,0.3,29.75,29.77
10/6/2001,900,-0.19,755,0.3,0.3,29.92,29.92
10/6/2001,915,-0.2,668,0.3,0.3,30.02,30.03
10/6/2001,930,-0.21,708,0.3,0.3,30.08,30.1
10/6/2001,945,-0.21,708,0.31,0.3,30.18,30.23
10/6/2001,960,-0.21,652,0.31,0.3,30.25,30.27
10/6/2001,975,-0.21,526,0.31,0.3,30.31,30.34
10/6/2001,990,-0.21,512,0.31,0.31,30.41,30.45
10/6/2001,1005,-0.2,374,0.31,0.31,30.44,30.48
10/6/2001,1020,-0.19,347,0.31,0.31,30.43,30.47
10/6/2001,1035,-0.18,250,0.31,0.31,30.46,30.51
10/6/2001,1050,-0.16,138,0.31,0.31,30.48,30.51
10/6/2001,1065,-0.15,53,0.31,0.31,30.51,30.54
10/6/2001,1080,-0.13,-62,0.31,0.31,30.43,30.45
10/6/2001,1095,-0.12,-62,0.31,0.31,30.46,30.49
10/6/2001,1110,-0.1,-207,0.31,0.31,30.43,30.44
10/6/2001,1125,-0.09,-120,0.32,0.32,30.4,30.41
10/6/2001,1140,-0.08,-164,0.33,0.33,30.34,30.38
10/6/2001,1155,-0.06,-209,0.32,0.32,30.33,30.38
10/6/2001,1170,-0.05,-195,0.32,0.32,30.3,30.35
10/6/2001,1185,-0.04,-255,0.32,0.32,30.28,30.33
10/6/2001,1200,-0.03,-300,0.32,0.32,30.26,30.3
10/6/2001,1215,-0.01,-287,0.33,0.33,30.19,30.24
10/6/2001,1230,0,-393,0.33,0.33,30.17,30.21
10/6/2001,1245,0.01,-319,0.32,0.32,30.13,30.17
10/6/2001,1260,0.02,-365,0.32,0.32,30.1,30.14
10/6/2001,1275,0.03,-321,0.32,0.32,30.07,30.12
10/6/2001,1290,0.03,-336,0.31,0.31,30.04,30.09
10/6/2001,1305,0.03,-260,0.31,0.32,30.02,30.07
10/6/2001,1320,0.03,-78,0.31,0.31,30.01,30.04
10/6/2001,1335,0.03,73,0.32,0.32,30.01,30.05
10/6/2001,1350,0.02,269,0.33,0.33,30.02,30.06
10/6/2001,1365,0.01,374,0.33,0.32,29.96,30
10/6/2001,1380,0,357,0.33,0.32,29.92,29.96
10/6/2001,1395,-0.01,416,0.32,0.32,29.92,29.94
10/6/2001,1410,-0.02,459,0.33,0.32,30.02,30.04
10/6/2001,1425,-0.03,413,0.32,0.32,30.06,30.09
10/6/2001,1440,-0.04,471,0.32,0.32,30.1,30.11
10/7/2001,15,-0.05,484,0.31,0.31,30.14,30.16
10/7/2001,30,-0.06,511,0.3,0.3,30.19,30.21
10/7/2001,45,-0.07,480,0.3,0.3,30.19,30.2
10/7/2001,60,-0.08,522,0.3,0.29,30.18,30.21
10/7/2001,75,-0.09,608,0.3,0.29,30.13,30.16
10/7/2001,90,-0.1,562,0.29,0.29,30.09,30.09
10/7/2001,105,-0.11,575,0.29,0.29,30.05,30.08
10/7/2001,120,-0.13,542,0.3,0.3,29.99,29.99
10/7/2001,135,-0.14,568,0.3,0.3,29.92,29.94
10/7/2001,150,-0.15,609,0.3,0.3,29.9,29.91
10/7/2001,165,-0.16,536,0.31,0.3,29.81,29.84
10/7/2001,180,-0.16,593,0.31,0.3,29.75,29.78
10/7/2001,195,-0.16,493,0.31,0.3,29.73,29.75
10/7/2001,210,-0.16,436,0.31,0.31,29.69,29.72
10/7/2001,225,-0.16,195,0.31,0.31,29.66,29.7
10/7/2001,240,-0.15,210,0.31,0.31,29.62,29.65
10/7/2001,255,-0.14,139,0.34,0.34,29.55,29.59
10/7/2001,270,-0.13,154,0.34,0.35,29.42,29.43
10/7/2001,285,-0.12,82,0.34,0.35,29.46,29.46
10/7/2001,300,-0.1,11,0.34,0.34,29.5,29.47
10/7/2001,315,-0.09,-33,0.34,0.34,29.46,29.45
10/7/2001,330,-0.07,-135,0.33,0.34,29.4,29.45
10/7/2001,345,-0.06,-224,0.34,0.34,29.41,29.44
10/7/2001,360,-0.05,-180,0.34,0.34,29.42,29.46
10/7/2001,375,-0.03,-300,0.34,0.34,29.42,29.46
10/7/2001,390,-0.01,-332,0.33,0.33,29.42,29.46
10/7/2001,405,0,-438,0.33,0.33,29.42,29.46
10/7/2001,420,0.01,-409,0.33,0.33,29.42,29.46
10/7/2001,435,0.03,-397,0.33,0.33,29.43,29.46
10/7/2001,450,0.04,-444,0.33,0.33,29.42,29.47
10/7/2001,465,0.05,-506,0.33,0.33,29.42,29.46
10/7/2001,480,0.06,-569,0.33,0.33,29.44,29.46
10/7/2001,495,0.07,-494,0.33,0.33,29.43,29.47
10/7/2001,510,0.08,-542,0.34,0.33,29.41,29.45
10/7/2001,525,0.09,-528,0.34,0.33,29.4,29.44
10/7/2001,540,0.09,-466,0.34,0.33,29.42,29.46
10/7/2001,555,0.09,-404,0.35,0.35,29.39,29.4
10/7/2001,570,0.09,-280,0.36,0.36,29.36,29.38
10/7/2001,585,0.09,-157,0.36,0.36,29.39,29.43
10/7/2001,600,0.08,-17,0.36,0.36,29.44,29.46
10/7/2001,615,0.07,121,0.36,0.36,29.46,29.48
10/7/2001,630,0.07,259,0.36,0.37,29.48,29.47
10/7/2001,645,0.06,335,0.36,0.36,29.68,29.65
10/7/2001,660,0.05,425,0.36,0.35,29.79,29.82
10/7/2001,675,0.04,500,0.35,0.34,29.72,29.74
10/7/2001,690,0.03,513,0.35,0.34,29.7,29.73
10/7/2001,705,0.02,526,0.35,0.34,29.68,29.7
10/7/2001,720,0.01,570,0.35,0.34,29.75,29.78
10/7/2001,735,-0.01,640,0.34,0.34,29.79,29.81
10/7/2001,750,-0.01,536,0.34,0.34,29.82,29.86
10/7/2001,765,-0.03,636,0.34,0.34,29.84,29.87
10/7/2001,780,-0.05,676,0.34,0.34,29.86,29.91
10/7/2001,795,-0.06,629,0.34,0.33,29.9,29.93
10/7/2001,810,-0.07,700,0.34,0.33,29.99,30.04
10/7/2001,825,-0.08,654,0.33,0.32,29.98,29.97
10/7/2001,840,-0.09,783,0.33,0.32,30.02,30.03
10/7/2001,855,-0.1,780,0.33,0.33,30.04,30.04
10/7/2001,870,-0.12,774,0.33,0.32,30.03,30.07
10/7/2001,885,-0.13,685,0.33,0.33,30.1,30.13
10/7/2001,900,-0.14,769,0.33,0.32,30.18,30.17
10/7/2001,915,-0.16,792,0.33,0.32,30.16,30.18
10/7/2001,930,-0.17,775,0.32,0.32,30.19,30.21
10/7/2001,945,-0.18,758,0.33,0.32,30.24,30.23
10/7/2001,960,-0.2,780,0.33,0.32,30.31,30.31
10/7/2001,975,-0.21,777,0.33,0.33,30.38,30.4
10/7/2001,990,-0.22,789,0.34,0.34,30.45,30.45
10/7/2001,1005,-0.23,675,0.35,0.34,30.52,30.54
10/7/2001,1020,-0.23,675,0.36,0.35,30.61,30.64
10/7/2001,1035,-0.23,661,0.36,0.36,30.54,30.56
10/7/2001,1050,-0.23,508,0.36,0.36,30.51,30.57
10/7/2001,1065,-0.22,482,0.37,0.36,30.53,30.58
10/7/2001,1080,-0.21,442,0.37,0.37,30.52,30.57
10/7/2001,1095,-0.2,318,0.38,0.37,30.52,30.56
10/7/2001,1110,-0.18,179,0.37,0.36,30.49,30.53
10/7/2001,1125,-0.16,124,0.37,0.37,30.47,30.52
10/7/2001,1140,-0.14,-19,0.37,0.37,30.47,30.51
10/7/2001,1155,-0.12,-105,0.37,0.37,30.45,30.49
10/7/2001,1170,-0.11,-235,0.37,0.37,30.42,30.46
10/7/2001,1185,-0.09,-222,0.37,0.37,30.26,30.29
10/7/2001,1200,-0.09,-193,0.36,0.36,30.22,30.25
10/7/2001,1215,-0.07,-238,0.36,0.36,30.27,30.28
10/7/2001,1230,-0.06,-239,0.36,0.36,30.26,30.3
10/7/2001,1245,-0.05,-210,0.36,0.35,30.24,30.28
10/7/2001,1260,-0.05,-269,0.37,0.36,30.19,30.24
10/7/2001,1275,-0.03,-300,0.37,0.36,30.16,30.2
10/7/2001,1290,-0.02,-316,0.36,0.36,30.12,30.17
10/7/2001,1305,-0.01,-227,0.36,0.36,30.09,30.14
10/7/2001,1320,-0.01,-153,0.36,0.35,30.08,30.12
10/7/2001,1335,-0.01,-48,0.36,0.35,30.06,30.09
10/7/2001,1350,-0.01,87,0.36,0.35,30.04,30.08
10/7/2001,1365,-0.03,250,0.37,0.37,30.04,30.09
10/7/2001,1380,-0.04,382,0.37,0.36,29.99,30.03
10/7/2001,1395,-0.05,484,0.36,0.36,30.07,30.08
10/7/2001,1410,-0.06,394,0.35,0.35,30.16,30.16
10/7/2001,1425,-0.07,436,0.35,0.34,30.18,30.21
10/7/2001,1440,-0.08,479,0.33,0.33,30.22,30.25
10/8/2001,15,-0.09,404,0.33,0.32,30.2,30.23
10/8/2001,30,-0.09,433,0.32,0.32,30.22,30.25
10/8/2001,45,-0.1,432,0.31,0.31,30.22,30.23
10/8/2001,60,-0.11,473,0.3,0.3,30.19,30.2
10/8/2001,75,-0.12,472,0.3,0.29,30.14,30.17
10/8/2001,90,-0.13,527,0.3,0.29,30.08,30.11
10/8/2001,105,-0.14,540,0.3,0.3,30,30.05
10/8/2001,120,-0.16,536,0.31,0.31,29.91,29.94
10/8/2001,135,-0.17,576,0.31,0.31,29.89,29.92
10/8/2001,150,-0.18,546,0.31,0.31,29.85,29.87
10/8/2001,165,-0.19,530,0.32,0.32,29.76,29.79
10/8/2001,180,-0.2,654,0.32,0.32,29.71,29.75
10/8/2001,195,-0.21,638,0.33,0.33,29.65,29.68
10/8/2001,210,-0.22,663,0.34,0.33,29.61,29.63
10/8/2001,225,-0.23,675,0.35,0.34,29.53,29.57
10/8/2001,240,-0.23,591,0.35,0.35,29.49,29.52
10/8/2001,255,-0.23,578,0.36,0.35,29.44,29.47
10/8/2001,270,-0.23,439,0.36,0.36,29.4,29.44
10/8/2001,285,-0.23,397,0.36,0.36,29.37,29.4
10/8/2001,300,-0.22,329,0.36,0.36,29.34,29.37
10/8/2001,315,-0.22,273,0.36,0.36,29.31,29.35
10/8/2001,330,-0.21,163,0.37,0.37,29.11,29.15
10/8/2001,345,-0.2,93,0.37,0.37,29.19,29.16
10/8/2001,360,-0.18,24,0.37,0.37,29.17,29.18
10/8/2001,375,-0.17,95,0.37,0.37,29.15,29.19
10/8/2001,390,-0.15,-33,0.37,0.37,29.11,29.14
10/8/2001,405,-0.14,-119,0.37,0.37,29.1,29.13
10/8/2001,420,-0.13,-90,0.37,0.37,29.06,29.1
10/8/2001,435,-0.12,-278,0.37,0.37,29.06,29.1
10/8/2001,450,-0.1,-309,0.37,0.37,29.05,29.1
10/8/2001,465,-0.09,-266,0.37,0.37,29.02,29.06
10/8/2001,480,-0.08,-267,0.37,0.37,29.02,29.06
10/8/2001,495,-0.07,-297,0.37,0.36,29.03,29.07
10/8/2001,510,-0.06,-298,0.37,0.36,29.09,29.13
10/8/2001,525,-0.05,-269,0.37,0.37,29.1,29.12
10/8/2001,540,-0.05,-180,0.37,0.37,29.08,29.11
10/8/2001,555,-0.05,-48,0.37,0.37,29.1,29.13
10/8/2001,570,-0.06,129,0.37,0.37,29.08,29.11
10/8/2001,585,-0.08,318,0.37,0.36,29.09,29.14
10/8/2001,600,-0.09,462,0.37,0.36,29.09,29.14
10/8/2001,615,-0.09,477,0.37,0.36,29.17,29.2
10/8/2001,630,-0.1,403,0.36,0.35,29.19,29.24
10/8/2001,645,-0.11,473,0.34,0.34,29.27,29.31
10/8/2001,660,-0.11,415,0.34,0.33,29.34,29.38
10/8/2001,675,-0.12,443,0.33,0.33,29.33,29.37
10/8/2001,690,-0.13,384,0.33,0.32,29.33,29.37
10/8/2001,705,-0.14,468,0.32,0.32,29.41,29.44
10/8/2001,720,-0.15,509,0.32,0.32,29.38,29.43
10/8/2001,735,-0.16,422,0.33,0.32,29.38,29.42
10/8/2001,750,-0.17,520,0.32,0.32,29.35,29.39
10/8/2001,765,-0.18,518,0.32,0.32,29.33,29.37
10/8/2001,780,-0.19,558,0.32,0.32,29.31,29.35
10/8/2001,795,-0.21,638,0.33,0.33,29.37,29.41
10/8/2001,810,-0.23,730,0.34,0.34,29.42,29.46
10/8/2001,825,-0.25,780,0.35,0.34,29.4,29.43
10/8/2001,840,-0.26,805,0.35,0.34,29.29,29.33
10/8/2001,855,-0.27,802,0.36,0.36,29.42,29.47
10/8/2001,870,-0.29,823,0.38,0.38,29.55,29.62
10/8/2001,885,-0.3,847,0.39,0.38,29.45,29.49
10/8/2001,900,-0.32,935,0.4,0.39,29.53,29.54
10/8/2001,915,-0.33,811,0.4,0.4,29.49,29.52
10/8/2001,930,-0.34,835,0.41,0.4,29.51,29.55
10/8/2001,945,-0.35,712,0.43,0.42,29.53,29.59
10/8/2001,960,-0.37,786,0.43,0.42,29.46,29.51
10/8/2001,975,-0.38,835,0.45,0.44,29.55,29.6
10/8/2001,990,-0.4,829,0.43,0.43,29.42,29.47
10/8/2001,1005,-0.41,709,0.44,0.43,29.41,29.46
10/8/2001,1020,-0.42,758,0.45,0.44,29.5,29.52
10/8/2001,1035,-0.42,758,0.44,0.43,29.41,29.46
10/8/2001,1050,-0.42,732,0.43,0.43,29.43,29.47
10/8/2001,1065,-0.41,605,0.43,0.43,29.44,29.48
10/8/2001,1080,-0.41,657,0.43,0.43,29.43,29.47
10/8/2001,1095,-0.41,605,0.43,0.42,29.44,29.48
10/8/2001,1110,-0.41,644,0.43,0.42,29.44,29.48
10/8/2001,1125,-0.41,514,0.42,0.41,29.41,29.46
10/8/2001,1140,-0.41,553,0.42,0.41,29.39,29.43
10/8/2001,1155,-0.41,553,0.42,0.41,29.37,29.41
10/8/2001,1170,-0.41,488,0.4,0.4,29.35,29.39
10/8/2001,1185,-0.41,397,0.4,0.4,29.34,29.38
10/8/2001,1200,-0.41,345,0.39,0.39,29.32,29.36
10/8/2001,1215,-0.41,332,0.39,0.38,29.32,29.36
10/8/2001,1230,-0.41,110,0.38,0.38,29.3,29.34
10/8/2001,1245,-0.31,156,0.39,0.38,29.28,29.32
10/8/2001,1260,-0.29,76,0.39,0.38,29.23,29.28
10/8/2001,1275,-0.28,-33,0.39,0.38,29.21,29.24
10/8/2001,1290,-0.28,35,0.37,0.36,29.22,29.26
10/8/2001,1305,-0.28,172,0.36,0.36,29.18,29.22
10/8/2001,1320,-0.29,280,0.36,0.35,29.17,29.21
10/8/2001,1335,-0.28,76,0.36,0.36,29.16,29.2
10/8/2001,1350,-0.26,-33,0.38,0.38,29.12,29.15
10/8/2001,1365,-0.24,-157,0.38,0.38,29.1,29.14
10/8/2001,1380,-0.23,-158,0.38,0.37,29.07,29.11
10/8/2001,1395,-0.23,-74,0.38,0.37,29.05,29.09
10/8/2001,1410,-0.25,91,0.38,0.38,29.03,29.06
10/8/2001,1425,-0.25,270,0.34,0.34,28.98,29.01
10/8/2001,1440,-0.27,268,0.34,0.33,28.94,28.97
10/9/2001,15,-0.28,512,0.34,0.34,28.86,28.88
10/9/2001,30,-0.29,524,0.33,0.32,28.87,28.9
10/9/2001,45,-0.3,509,0.32,0.32,28.79,28.82
10/9/2001,60,-0.32,612,0.31,0.31,28.72,28.75
10/9/2001,75,-0.33,570,0.3,0.3,28.71,28.74
10/9/2001,90,-0.34,634,0.3,0.3,28.65,28.68
10/9/2001,105,-0.35,645,0.3,0.3,28.61,28.64
10/9/2001,120,-0.36,603,0.31,0.3,28.52,28.56
10/9/2001,135,-0.37,733,0.32,0.31,28.44,28.48
10/9/2001,150,-0.41,735,0.33,0.33,28.32,28.36
10/9/2001,165,-0.41,670,0.33,0.33,28.29,28.33
10/9/2001,180,-0.41,644,0.34,0.34,28.18,28.22
10/9/2001,195,-0.43,678,0.35,0.35,28.09,28.14
10/9/2001,210,-0.44,714,0.35,0.35,28.05,28.08
10/9/2001,225,-0.45,660,0.36,0.35,27.98,28.02
10/9/2001,240,-0.46,683,0.36,0.36,27.91,27.95
10/9/2001,255,-0.47,693,0.37,0.36,27.81,27.86
10/9/2001,270,-0.49,713,0.37,0.36,27.74,27.79
10/9/2001,285,-0.5,635,0.37,0.37,27.71,27.75
10/9/2001,300,-0.51,720,0.38,0.37,27.64,27.69
10/9/2001,315,-0.53,715,0.38,0.37,27.55,27.59
10/9/2001,330,-0.54,675,0.38,0.37,27.52,27.56
10/9/2001,345,-0.56,657,0.38,0.37,27.44,27.49
10/9/2001,360,-0.57,679,0.38,0.38,27.37,27.41
10/9/2001,375,-0.56,583,0.38,0.38,27.33,27.37
10/9/2001,390,-0.54,538,0.39,0.38,27.28,27.33
10/9/2001,405,-0.53,578,0.39,0.38,27.23,27.28
10/9/2001,420,-0.52,580,0.39,0.38,27.17,27.22
10/9/2001,435,-0.51,469,0.38,0.38,27.11,27.15
10/9/2001,450,-0.49,410,0.38,0.38,27.07,27.11
10/9/2001,465,-0.49,410,0.38,0.38,27.07,27.11
10/9/2001,480,-0.48,411,0.38,0.38,27.02,27.06
10/9/2001,495,-0.47,311,0.37,0.37,26.99,27.04
10/9/2001,510,-0.46,363,0.37,0.37,26.98,27.02
10/9/2001,525,-0.44,263,0.37,0.37,26.97,27.01
10/9/2001,540,-0.42,253,0.37,0.37,26.98,27.02
10/9/2001,555,-0.42,291,0.37,0.37,27.01,27.05
10/9/2001,570,-0.41,306,0.37,0.37,27.03,27.08
10/9/2001,585,-0.42,304,0.36,0.35,27.02,27.06
10/9/2001,600,-0.44,444,0.36,0.35,27.02,27.06
10/9/2001,615,-0.45,468,0.36,0.36,27.08,27.12
10/9/2001,630,-0.47,566,0.37,0.36,27.14,27.19
10/9/2001,645,-0.49,587,0.35,0.35,27.1,27.15
10/9/2001,660,-0.5,610,0.36,0.35,27.18,27.22
10/9/2001,675,-0.52,567,0.34,0.34,27.1,27.15
10/9/2001,690,-0.52,580,0.34,0.34,27.09,27.13
10/9/2001,705,-0.53,615,0.34,0.34,27.05,27.11
10/9/2001,720,-0.56,657,0.35,0.34,27.12,27.16
10/9/2001,735,-0.57,618,0.35,0.35,27.24,27.28
10/9/2001,750,-0.57,655,0.35,0.35,27.2,27.24
10/9/2001,765,-0.6,684,0.36,0.36,27.23,27.27
10/9/2001,780,-0.62,702,0.36,0.36,27.21,27.26
10/9/2001,795,-0.65,706,0.37,0.36,27.27,27.32
10/9/2001,810,-0.66,644,0.37,0.36,27.29,27.35
10/9/2001,825,-0.68,769,0.37,0.37,27.41,27.46
10/9/2001,840,-0.69,660,0.38,0.37,27.47,27.51
10/9/2001,855,-0.7,681,0.38,0.38,27.49,27.53
10/9/2001,870,-0.72,664,0.39,0.38,27.52,27.56
10/9/2001,885,-0.72,606,0.39,0.39,27.57,27.61
10/9/2001,900,-0.75,587,0.39,0.39,27.65,27.7
10/9/2001,915,-0.78,705,0.4,0.39,27.65,27.69
10/9/2001,930,-0.79,600,0.4,0.4,27.69,27.73
10/9/2001,945,-0.83,768,0.4,0.4,27.7,27.74
10/9/2001,960,-0.85,685,0.41,0.4,27.78,27.81
10/9/2001,975,-0.85,729,0.41,0.4,27.81,27.85
10/9/2001,990,-0.88,709,0.41,0.41,27.82,27.85
10/9/2001,1005,-0.89,717,0.41,0.41,27.91,27.95
10/9/2001,1020,-0.92,762,0.42,0.42,27.92,27.95
10/9/2001,1035,-0.94,724,0.42,0.42,27.86,27.9
10/9/2001,1050,-0.96,813,0.42,0.42,27.91,27.95
10/9/2001,1065,-0.97,757,0.43,0.42,27.93,27.96
10/9/2001,1080,-0.97,705,0.42,0.42,27.85,27.87
10/9/2001,1095,-0.99,688,0.43,0.43,27.93,27.95
10/9/2001,1110,-1,644,0.43,0.43,27.93,27.96
10/9/2001,1125,-1.01,631,0.43,0.43,27.91,27.96
10/9/2001,1140,-1.01,631,0.43,0.43,27.93,27.98
10/9/2001,1155,-1.01,631,0.44,0.44,27.89,27.93
10/9/2001,1170,-1.01,641,0.44,0.44,27.89,27.93
10/9/2001,1185,-1.02,670,0.45,0.45,27.85,27.89
10/9/2001,1200,-1.04,695,0.44,0.44,27.79,27.83
10/9/2001,1215,-1.05,651,0.45,0.44,27.73,27.78
10/9/2001,1230,-1.05,620,0.45,0.44,27.68,27.73
10/9/2001,1245,-1.05,743,0.44,0.44,27.59,27.63
10/9/2001,1260,-1.05,580,0.44,0.44,27.55,27.59
10/9/2001,1275,-1.04,572,0.45,0.45,27.51,27.56
10/9/2001,1290,-1.04,572,0.44,0.44,27.49,27.53
10/9/2001,1305,-1.04,521,0.44,0.44,27.42,27.46
10/9/2001,1320,-1.02,525,0.45,0.44,27.39,27.43
10/9/2001,1335,-1,467,0.44,0.44,27.35,27.39
10/9/2001,1350,-0.97,399,0.44,0.44,27.29,27.33
10/9/2001,1365,-0.97,452,0.44,0.44,27.24,27.28
10/9/2001,1380,-0.97,526,0.44,0.44,27.21,27.25
10/9/2001,1395,-0.97,536,0.45,0.44,27.2,27.24
10/9/2001,1410,-0.97,494,0.45,0.45,27.14,27.19
10/9/2001,1425,-0.98,492,0.45,0.44,27.07,27.11
10/9/2001,1440,-0.99,469,0.44,0.44,27.01,27.05
10/10/2001,15,-1.01,527,0.44,0.44,26.97,27.01
10/10/2001,30,-1.02,546,0.43,0.43,26.92,26.96
10/10/2001,45,-1.03,543,0.44,0.44,26.91,26.95
10/10/2001,60,-1.04,541,0.44,0.44,26.84,26.89
10/10/2001,75,-1.05,580,0.44,0.43,26.77,26.81
10/10/2001,90,-1.06,577,0.43,0.43,26.72,26.76
10/10/2001,105,-1.07,544,0.43,0.43,26.68,26.73
10/10/2001,120,-1.09,590,0.43,0.43,26.61,26.65
10/10/2001,135,-1.09,540,0.44,0.44,26.58,26.62
10/10/2001,150,-1.12,563,0.43,0.43,26.47,26.51
10/10/2001,165,-1.13,570,0.44,0.43,26.43,26.48
10/10/2001,180,-1.15,565,0.44,0.44,26.39,26.44
10/10/2001,195,-1.17,551,0.45,0.45,26.35,26.4
10/10/2001,210,-1.18,538,0.45,0.44,26.31,26.36
10/10/2001,225,-1.19,517,0.45,0.44,26.24,26.29
10/10/2001,240,-1.21,512,0.45,0.44,26.19,26.24
10/10/2001,255,-1.21,551,0.45,0.45,26.11,26.15
10/10/2001,270,-1.25,522,0.45,0.45,26.08,26.13
10/10/2001,285,-1.25,569,0.46,0.46,26.01,26.06
10/10/2001,300,-1.26,567,0.46,0.45,25.95,26
10/10/2001,315,-1.28,515,0.47,0.47,25.95,25.99
10/10/2001,330,-1.29,541,0.47,0.47,25.9,25.94
10/10/2001,345,-1.3,520,0.47,0.47,25.83,25.88
10/10/2001,360,-1.3,483,0.48,0.48,25.8,25.85
10/10/2001,375,-1.29,458,0.48,0.49,25.76,25.8
10/10/2001,390,-1.28,432,0.49,0.49,25.75,25.79
10/10/2001,405,-1.25,363,0.49,0.49,25.66,25.7
10/10/2001,420,-1.22,358,0.48,0.48,25.57,25.62
10/10/2001,435,-1.2,371,0.48,0.48,25.56,25.6
10/10/2001,450,-1.18,345,0.49,0.49,25.52,25.57
10/10/2001,465,-1.17,318,0.49,0.48,25.52,25.56
10/10/2001,480,-1.14,302,0.49,0.49,25.5,25.56
10/10/2001,495,-1.12,315,0.49,0.49,25.49,25.53
10/10/2001,510,-1.1,328,0.49,0.49,25.44,25.48
10/10/2001,525,-1.07,312,0.49,0.49,25.44,25.48
10/10/2001,540,-1.05,274,0.49,0.49,25.45,25.48
10/10/2001,555,-1.03,287,0.49,0.49,25.47,25.52
10/10/2001,570,-1.01,331,0.49,0.49,25.49,25.52
10/10/2001,585,-1.01,403,0.49,0.49,25.51,25.55
10/10/2001,600,-1.01,372,0.49,0.49,25.51,25.56
10/10/2001,615,-1.01,393,0.5,0.5,25.58,25.62
10/10/2001,630,-1.01,362,0.49,0.48,25.51,25.56
10/10/2001,645,-1.02,443,0.47,0.46,25.56,25.6
10/10/2001,660,-1.04,429,0.46,0.46,25.61,25.64
10/10/2001,675,-1.04,408,0.48,0.47,25.78,25.82
10/10/2001,690,-1.06,537,0.45,0.45,25.64,25.68
10/10/2001,705,-1.06,526,0.44,0.44,25.69,25.73
10/10/2001,720,-1.09,480,0.46,0.46,25.86,25.9
10/10/2001,735,-1.09,510,0.44,0.44,25.79,25.83
10/10/2001,750,-1.1,448,0.43,0.43,25.81,25.85
10/10/2001,765,-1.11,466,0.44,0.44,25.89,25.95
10/10/2001,780,-1.12,473,0.45,0.45,25.95,25.98
10/10/2001,795,-1.13,491,0.44,0.44,26.02,26.03
10/10/2001,810,-1.14,528,0.44,0.44,26.05,26.09
10/10/2001,825,-1.16,504,0.45,0.45,26.21,26.25
10/10/2001,840,-1.18,529,0.44,0.44,26.21,26.25
10/10/2001,855,-1.21,541,0.44,0.44,26.29,26.33
10/10/2001,870,-1.21,474,0.45,0.45,26.43,26.47
10/10/2001,885,-1.24,496,0.45,0.45,26.48,26.51
10/10/2001,900,-1.24,525,0.45,0.45,26.55,26.58
10/10/2001,915,-1.25,494,0.46,0.45,26.65,26.69
10/10/2001,930,-1.26,436,0.46,0.46,26.75,26.78
10/10/2001,945,-1.28,497,0.47,0.46,26.82,26.87
10/10/2001,960,-1.29,513,0.47,0.46,26.95,26.98
10/10/2001,975,-1.3,465,0.47,0.47,27.05,27.09
10/10/2001,990,-1.33,495,0.48,0.47,27.05,27.08
10/10/2001,1005,-1.35,472,0.48,0.48,27.16,27.21
10/10/2001,1020,-1.37,477,0.48,0.48,27.3,27.34
10/10/2001,1035,-1.38,501,0.49,0.49,27.29,27.33
10/10/2001,1050,-1.39,420,0.49,0.49,27.53,27.51
10/10/2001,1065,-1.41,460,0.5,0.5,27.48,27.53
10/10/2001,1080,-1.42,423,0.5,0.5,27.63,27.66
10/10/2001,1095,-1.45,443,0.51,0.5,27.58,27.65
10/10/2001,1110,-1.46,440,0.51,0.51,27.79,27.79
10/10/2001,1125,-1.47,404,0.52,0.52,27.86,27.91
10/10/2001,1140,-1.48,445,0.52,0.52,27.84,27.87
10/10/2001,1155,-1.49,367,0.53,0.53,27.99,28.02
10/10/2001,1170,-1.5,390,0.53,0.53,28.05,28.12
10/10/2001,1185,-1.5,314,0.54,0.54,28.07,28.09
10/10/2001,1200,-1.51,305,0.55,0.54,28.1,28.17
10/10/2001,1215,-1.49,257,0.55,0.55,28.13,28.2
10/10/2001,1230,-1.47,259,0.56,0.56,28.22,28.25
10/10/2001,1245,-1.44,211,0.57,0.57,28.21,28.25
10/10/2001,1260,-1.41,197,0.58,0.57,28.16,28.21
10/10/2001,1275,-1.37,209,0.59,0.58,28.15,28.2
10/10/2001,1290,-1.34,240,0.59,0.59,28.14,28.19
10/10/2001,1305,-1.32,215,0.6,0.59,28.1,28.14
10/10/2001,1320,-1.29,236,0.6,0.59,28.07,28.09
10/10/2001,1335,-1.27,183,0.6,0.59,28.04,28.1
10/10/2001,1350,-1.25,194,0.6,0.6,28.01,28.04
10/10/2001,1365,-1.22,225,0.6,0.6,27.96,28.01
10/10/2001,1380,-1.2,198,0.6,0.59,27.93,27.99
10/10/2001,1395,-1.17,114,0.59,0.58,27.89,27.95
10/10/2001,1410,-1.15,154,0.59,0.58,27.86,27.9
10/10/2001,1425,-1.12,186,0.58,0.57,27.79,27.84
10/10/2001,1440,-1.09,179,0.59,0.58,27.76,27.79
10/11/2001,15,-1.05,90,0.59,0.58,27.71,27.75
10/11/2001,30,-1.03,91,0.59,0.58,27.67,27.7
10/11/2001,45,-1.01,82,0.59,0.58,27.6,27.64
10/11/2001,60,-0.99,72,0.58,0.58,27.53,27.57
10/11/2001,75,-0.97,84,0.58,0.58,27.49,27.53
10/11/2001,90,-0.97,115,0.59,0.58,27.47,27.52
10/11/2001,105,-0.97,200,0.59,0.58,27.42,27.47
10/11/2001,120,-0.97,178,0.58,0.58,27.36,27.41
10/11/2001,135,-0.97,210,0.56,0.56,27.28,27.33
10/11/2001,150,-0.97,252,0.58,0.58,27.3,27.34
10/11/2001,165,-0.97,189,0.53,0.53,27.05,27.18
10/11/2001,180,-0.97,252,0.52,0.52,27.02,27.1
10/11/2001,195,-0.98,241,0.5,0.49,26.97,27.02
10/11/2001,210,-0.98,157,0.47,0.47,26.87,26.91
10/11/2001,225,-0.98,241,0.46,0.46,26.83,26.87
10/11/2001,240,-0.99,229,0.49,0.48,26.89,26.91
10/11/2001,255,-0.99,208,0.5,0.5,26.89,26.95
10/11/2001,270,-1,197,0.48,0.47,26.77,26.81
10/11/2001,285,-1.01,186,0.5,0.51,26.72,26.76
10/11/2001,300,-1.01,154,0.51,0.52,26.67,26.66
10/11/2001,315,-1.03,174,0.55,0.57,26.6,26.62
10/11/2001,330,-1.04,224,0.6,0.62,26.55,26.56
10/11/2001,345,-1.05,233,0.6,0.64,26.59,26.58
10/11/2001,360,-1.05,233,0.57,0.6,26.66,26.68
10/11/2001,375,-1.05,243,0.55,0.62,26.64,26.66
10/11/2001,390,-1.04,255,0.53,0.53,26.5,26.46
10/11/2001,405,-1.02,216,0.49,0.47,26.31,26.38
10/11/2001,420,-1.01,217,0.43,0.42,26.1,26.15
10/11/2001,435,-0.98,178,0.42,0.42,26.05,26.09
10/11/2001,450,-0.97,147,0.42,0.42,26.01,26.04
10/11/2001,465,-0.95,85,0.41,0.41,25.94,25.98
10/11/2001,480,-0.93,128,0.42,0.41,25.91,25.95
10/11/2001,495,-0.9,54,0.42,0.41,25.89,25.93
10/11/2001,510,-0.87,110,0.42,0.42,25.81,25.82
10/11/2001,525,-0.85,45,0.41,0.41,25.88,25.91
10/11/2001,540,-0.83,68,0.41,0.42,25.88,25.92
10/11/2001,555,-0.81,136,0.42,0.42,25.88,25.92
10/11/2001,570,-0.8,103,0.42,0.42,25.88,25.91
10/11/2001,585,-0.77,116,0.42,0.42,25.87,25.89
10/11/2001,600,-0.77,104,0.42,0.42,25.85,25.89
10/11/2001,615,-0.74,106,0.42,0.42,25.87,25.91
10/11/2001,630,-0.73,106,0.42,0.42,25.94,25.98
10/11/2001,645,-0.69,108,0.42,0.42,25.95,25.89
10/11/2001,660,-0.69,214,0.42,0.43,25.82,25.77
10/11/2001,675,-0.68,156,0.42,0.42,25.96,26.01
10/11/2001,690,-0.66,110,0.42,0.42,25.96,25.89
10/11/2001,705,-0.63,88,0.42,0.41,25.95,25.95
10/11/2001,720,-0.61,88,0.42,0.41,26,25.99
10/11/2001,735,-0.61,28,0.42,0.41,26.15,26.18
10/11/2001,750,-0.6,113,0.41,0.42,26.28,26.31
10/11/2001,765,-0.59,65,0.42,0.42,26.27,26.17
10/11/2001,780,-0.6,150,0.41,0.41,26.31,26.3
10/11/2001,795,-0.61,221,0.41,0.41,26.32,26.35
10/11/2001,810,-0.64,338,0.41,0.41,26.26,26.28
10/11/2001,825,-0.67,381,0.4,0.4,26.29,26.32
10/11/2001,840,-0.68,368,0.39,0.39,26.31,26.32
10/11/2001,855,-0.69,402,0.38,0.38,26.34,26.35
10/11/2001,870,-0.69,449,0.36,0.36,26.3,26.34
10/11/2001,885,-0.7,400,0.36,0.36,26.47,26.44
10/11/2001,900,-0.73,453,0.34,0.34,26.29,26.3
10/11/2001,915,-0.74,509,0.34,0.33,26.37,26.4
10/11/2001,930,-0.76,505,0.33,0.33,26.37,26.41
10/11/2001,945,-0.77,468,0.33,0.33,26.41,26.46
10/11/2001,960,-0.79,532,0.32,0.31,26.29,26.32
10/11/2001,975,-0.81,506,0.31,0.31,26.34,26.38
10/11/2001,990,-0.83,513,0.32,0.32,26.44,26.47
10/11/2001,1005,-0.85,520,0.31,0.31,26.34,26.38
10/11/2001,1020,-0.86,462,0.31,0.31,26.33,26.37
10/11/2001,1035,-0.88,437,0.3,0.3,26.35,26.39
10/11/2001,1050,-0.89,435,0.3,0.3,26.36,26.4
10/11/2001,1065,-0.9,422,0.3,0.3,26.4,26.43
10/11/2001,1080,-0.92,472,0.31,0.31,26.4,26.44
10/11/2001,1095,-0.94,500,0.32,0.32,26.58,26.61
10/11/2001,1110,-0.97,484,0.32,0.32,26.61,26.64
10/11/2001,1125,-0.99,427,0.33,0.33,26.7,26.71
10/11/2001,1140,-1.01,403,0.34,0.34,26.79,26.83
10/11/2001,1155,-1.02,422,0.36,0.35,26.92,26.94
10/11/2001,1170,-1.04,439,0.36,0.36,26.89,26.91
10/11/2001,1185,-1.05,376,0.38,0.38,27.02,27.06
10/11/2001,1200,-1.06,394,0.39,0.38,27.09,27.12
10/11/2001,1215,-1.06,384,0.4,0.39,27.14,27.18
10/11/2001,1230,-1.07,373,0.41,0.4,27.22,27.25
10/11/2001,1245,-1.07,342,0.41,0.4,27.21,27.25
10/11/2001,1260,-1.06,263,0.42,0.42,27.31,27.35
10/11/2001,1275,-1.04,234,0.42,0.42,27.3,27.34
10/11/2001,1290,-1.01,175,0.43,0.42,27.33,27.37
10/11/2001,1305,-0.98,209,0.43,0.43,27.34,27.39
10/11/2001,1320,-0.97,168,0.44,0.43,27.32,27.37
10/11/2001,1335,-0.95,180,0.43,0.43,27.26,27.3
10/11/2001,1350,-0.93,139,0.45,0.44,27.3,27.35
10/11/2001,1365,-0.9,98,0.44,0.44,27.25,27.28
10/11/2001,1380,-0.88,88,0.46,0.45,27.32,27.36
10/11/2001,1395,-0.85,34,0.46,0.46,27.31,27.35
10/11/2001,1410,-0.82,102,0.46,0.46,27.31,27.36
10/11/2001,1425,-0.79,69,0.46,0.46,27.29,27.33
10/11/2001,1440,-0.76,-21,0.47,0.46,27.27,27.3
10/12/2001,15,-0.73,2,0.47,0.46,27.27,27.31
10/12/2001,30,-0.71,3,0.47,0.47,27.26,27.3
10/12/2001,45,-0.69,3,0.48,0.47,27.27,27.3
10/12/2001,60,-0.66,-56,0.48,0.47,27.24,27.25
10/12/2001,75,-0.65,-80,0.48,0.47,27.21,27.22
10/12/2001,90,-0.62,-69,0.48,0.47,27.2,27.24
10/12/2001,105,-0.61,-93,0.48,0.47,27.18,27.2
10/12/2001,120,-0.59,-93,0.48,0.47,27.16,27.2
10/12/2001,135,-0.58,-81,0.48,0.47,27.14,27.16
10/12/2001,150,-0.57,-131,0.48,0.47,27.12,27.11
10/12/2001,165,-0.57,-45,0.48,0.47,27.1,27.12
10/12/2001,180,-0.56,-33,0.48,0.47,27.07,27.09
10/12/2001,195,-0.56,-33,0.48,0.47,27.07,27.09
10/12/2001,210,-0.57,-8,0.48,0.47,27.05,27.09
10/12/2001,225,-0.58,53,0.48,0.47,27.03,27.07
10/12/2001,240,-0.6,101,0.48,0.47,26.99,27.03
10/12/2001,255,-0.61,185,0.47,0.46,26.97,27.01
10/12/2001,270,-0.63,196,0.47,0.46,26.89,26.93
10/12/2001,285,-0.64,231,0.47,0.46,26.86,26.9
10/12/2001,300,-0.65,242,0.46,0.46,26.85,26.89
10/12/2001,315,-0.65,194,0.46,0.46,26.81,26.86
10/12/2001,330,-0.66,217,0.46,0.45,26.77,26.81
10/12/2001,345,-0.67,263,0.44,0.44,26.66,26.72
10/12/2001,360,-0.68,297,0.42,0.42,26.57,26.63
10/12/2001,375,-0.69,308,0.41,0.41,26.52,26.55
10/12/2001,390,-0.71,317,0.4,0.4,26.47,26.52
10/12/2001,405,-0.72,304,0.38,0.38,26.39,26.41
10/12/2001,420,-0.73,291,0.37,0.36,26.31,26.3
10/12/2001,435,-0.74,336,0.37,0.36,26.24,26.3
10/12/2001,450,-0.75,323,0.35,0.34,26.02,26.05
10/12/2001,465,-0.76,310,0.34,0.33,25.95,25.95
10/12/2001,480,-0.76,208,0.33,0.32,25.88,25.88
10/12/2001,495,-0.74,198,0.32,0.32,25.8,25.82
10/12/2001,510,-0.72,176,0.32,0.31,25.75,25.78
10/12/2001,525,-0.7,120,0.32,0.31,25.69,25.72
10/12/2001,540,-0.68,97,0.31,0.31,25.67,25.71
10/12/2001,555,-0.67,98,0.32,0.31,25.67,25.69
10/12/2001,570,-0.65,122,0.32,0.31,25.81,25.66
10/12/2001,585,-0.64,123,0.32,0.32,25.65,25.66
10/12/2001,600,-0.62,112,0.32,0.32,25.79,25.71
10/12/2001,615,-0.61,125,0.32,0.32,25.8,25.79
10/12/2001,630,-0.58,4,0.36,0.36,26.07,26.11
10/12/2001,645,-0.57,-69,0.37,0.37,26.08,26.1
10/12/2001,660,-0.55,-82,0.38,0.37,26.17,26.18
10/12/2001,675,-0.53,-70,0.38,0.37,26.23,26.25
10/12/2001,690,-0.52,-95,0.38,0.37,26.3,26.32
10/12/2001,705,-0.49,-146,0.38,0.37,26.35,26.38
10/12/2001,720,-0.48,-134,0.39,0.38,26.5,26.53
10/12/2001,735,-0.46,-212,0.4,0.39,26.68,26.71
10/12/2001,750,-0.45,-238,0.4,0.39,26.81,26.85
10/12/2001,765,-0.44,-277,0.4,0.4,26.91,26.95
10/12/2001,780,-0.42,-227,0.4,0.4,26.96,27.01
10/12/2001,795,-0.41,-228,0.4,0.39,27.05,27.08
10/12/2001,810,-0.41,-319,0.4,0.4,27.12,27.15
10/12/2001,825,-0.41,-332,0.4,0.4,27.14,27.18
10/12/2001,840,-0.41,-384,0.39,0.39,27.2,27.23
10/12/2001,855,-0.41,-436,0.39,0.39,27.32,27.35
10/12/2001,870,-0.41,-436,0.41,0.4,27.39,27.43
10/12/2001,885,-0.41,-345,0.41,0.4,27.36,27.4
10/12/2001,900,-0.41,-332,0.41,0.41,27.34,27.38
10/12/2001,915,-0.41,-293,0.42,0.41,27.35,27.38
10/12/2001,930,-0.41,-176,0.42,0.42,27.38,27.4
10/12/2001,945,-0.41,-85,0.42,0.42,27.39,27.41
10/12/2001,960,-0.41,32,0.43,0.42,27.36,27.4
10/12/2001,975,-0.41,6,0.41,0.41,27.38,27.41
10/12/2001,990,-0.41,149,0.41,0.41,27.41,27.44
10/12/2001,1005,-0.41,254,0.42,0.42,27.43,27.46
10/12/2001,1020,-0.42,330,0.43,0.42,27.45,27.47
10/12/2001,1035,-0.44,341,0.41,0.41,27.42,27.46
10/12/2001,1050,-0.45,378,0.4,0.4,27.36,27.4
10/12/2001,1065,-0.46,466,0.4,0.4,27.24,27.26
10/12/2001,1080,-0.48,500,0.4,0.4,27.19,27.24
10/12/2001,1095,-0.49,549,0.39,0.38,26.89,26.93
10/12/2001,1110,-0.51,520,0.38,0.37,26.77,26.81
10/12/2001,1125,-0.53,528,0.38,0.38,26.8,26.82
10/12/2001,1140,-0.54,538,0.38,0.37,26.58,26.62
10/12/2001,1155,-0.55,524,0.39,0.39,26.7,26.73
10/12/2001,1170,-0.57,507,0.39,0.38,26.58,26.63
10/12/2001,1185,-0.59,613,0.38,0.37,26.29,26.33
10/12/2001,1200,-0.61,572,0.37,0.36,26.19,26.16
10/12/2001,1215,-0.62,582,0.34,0.34,25.89,25.91
10/12/2001,1230,-0.65,587,0.33,0.33,25.79,25.83
10/12/2001,1245,-0.66,549,0.33,0.32,25.78,25.84
10/12/2001,1260,-0.68,557,0.33,0.32,25.82,25.89
10/12/2001,1275,-0.69,590,0.33,0.32,25.98,26.05
10/12/2001,1290,-0.71,562,0.33,0.33,26.03,26.06
10/12/2001,1305,-0.72,525,0.34,0.33,26.1,26.14
10/12/2001,1320,-0.72,501,0.34,0.34,26.12,26.16
10/12/2001,1335,-0.71,480,0.34,0.34,26.14,26.18
10/12/2001,1350,-0.69,331,0.35,0.35,26.19,26.23
10/12/2001,1365,-0.68,345,0.35,0.35,26.2,26.24
10/12/2001,1380,-0.66,335,0.36,0.35,26.2,26.25
10/12/2001,1395,-0.65,242,0.36,0.35,26.17,26.2
10/12/2001,1410,-0.64,171,0.36,0.36,26.2,26.24
10/12/2001,1425,-0.62,136,0.37,0.36,26.21,26.25
10/12/2001,1440,-0.6,101,0.37,0.37,26.18,26.22
10/13/2001,15,-0.58,4,0.37,0.37,26.16,26.19
10/13/2001,30,-0.56,4,0.38,0.37,26.13,26.18
10/13/2001,45,-0.54,54,0.38,0.37,26.14,26.18
10/13/2001,60,-0.52,-70,0.39,0.38,26.16,26.2
10/13/2001,75,-0.5,-133,0.39,0.39,26.13,26.09
10/13/2001,90,-0.48,-134,0.4,0.39,26.11,26.13
10/13/2001,105,-0.46,-135,0.41,0.4,26.1,26.13
10/13/2001,120,-0.45,-148,0.42,0.4,26.1,26.13
10/13/2001,135,-0.44,-226,0.41,0.41,26.09,26.12
10/13/2001,150,-0.42,-214,0.4,0.4,26.01,26.05
10/13/2001,165,-0.41,-319,0.39,0.39,25.98,26.03
10/13/2001,180,-0.41,-293,0.39,0.39,25.93,25.97
10/13/2001,195,-0.41,-280,0.39,0.39,25.89,25.94
10/13/2001,210,-0.41,-332,0.38,0.38,25.87,25.91
10/13/2001,225,-0.41,-319,0.38,0.38,25.86,25.91
10/13/2001,240,-0.41,-293,0.38,0.38,25.81,25.85
10/13/2001,255,-0.41,-254,0.38,0.37,25.8,25.83
10/13/2001,270,-0.41,-163,0.39,0.37,25.86,25.89
10/13/2001,285,-0.41,-85,0.39,0.38,25.8,25.8
10/13/2001,300,-0.41,19,0.39,0.38,25.8,25.84
10/13/2001,315,-0.41,110,0.4,0.39,25.82,25.86
10/13/2001,330,-0.41,162,0.39,0.39,25.77,25.81
10/13/2001,345,-0.41,241,0.39,0.39,25.75,25.78
10/13/2001,360,-0.42,253,0.39,0.39,25.74,25.77
10/13/2001,375,-0.43,277,0.4,0.4,25.74,25.78
10/13/2001,390,-0.44,276,0.41,0.4,25.86,25.89
10/13/2001,405,-0.45,288,0.4,0.4,25.86,25.9
10/13/2001,420,-0.46,338,0.4,0.4,25.89,25.93
10/13/2001,435,-0.48,310,0.4,0.39,25.9,25.94
10/13/2001,450,-0.49,347,0.39,0.39,25.9,25.94
10/13/2001,465,-0.51,394,0.38,0.38,25.89,25.93
10/13/2001,480,-0.53,403,0.37,0.37,25.89,25.93
10/13/2001,495,-0.54,414,0.37,0.36,25.87,25.91
10/13/2001,510,-0.55,425,0.36,0.36,25.86,25.9
10/13/2001,525,-0.57,372,0.36,0.35,25.86,25.9
10/13/2001,540,-0.58,457,0.35,0.35,25.86,25.89
10/13/2001,555,-0.58,444,0.35,0.34,25.85,25.88
10/13/2001,570,-0.57,422,0.35,0.35,25.86,25.9
10/13/2001,585,-0.57,274,0.34,0.34,25.78,25.82
10/13/2001,600,-0.55,289,0.34,0.34,25.85,25.89
10/13/2001,615,-0.53,217,0.34,0.34,25.86,25.86
10/13/2001,630,-0.53,154,0.35,0.34,25.8,25.81
10/13/2001,645,-0.51,131,0.35,0.35,25.76,25.77
10/13/2001,660,-0.49,81,0.35,0.35,25.8,25.73
10/13/2001,675,-0.47,31,0.35,0.35,25.79,25.76
10/13/2001,690,-0.46,6,0.35,0.35,25.74,25.76
10/13/2001,705,-0.44,83,0.37,0.36,25.73,25.76
10/13/2001,720,-0.43,-97,0.38,0.37,25.83,25.87
10/13/2001,735,-0.41,-241,0.36,0.37,25.97,25.88
10/13/2001,750,-0.41,-111,0.36,0.37,25.95,25.97
10/13/2001,765,-0.41,-254,0.37,0.37,26.01,26.05
10/13/2001,780,-0.41,-241,0.36,0.36,26.12,26.15
10/13/2001,795,-0.41,-306,0.36,0.36,26.22,26.25
10/13/2001,810,-0.41,-280,0.37,0.36,26.38,26.41
10/13/2001,825,-0.32,-369,0.37,0.37,26.54,26.58
10/13/2001,840,-0.31,-451,0.37,0.36,26.59,26.63
10/13/2001,855,-0.29,-440,0.37,0.36,26.65,26.69
10/13/2001,870,-0.28,-510,0.37,0.36,26.69,26.73
10/13/2001,885,-0.26,-527,0.38,0.37,26.74,26.78
10/13/2001,900,-0.25,-570,0.39,0.38,26.78,26.82
10/13/2001,915,-0.23,-518,0.4,0.39,26.83,26.88
10/13/2001,930,-0.22,-520,0.4,0.4,26.87,26.91
10/13/2001,945,-0.21,-508,0.41,0.4,26.92,26.96
10/13/2001,960,-0.2,-481,0.42,0.41,26.96,27
10/13/2001,975,-0.19,-455,0.42,0.41,26.98,27.01
10/13/2001,990,-0.19,-427,0.44,0.42,27.03,27.07
10/13/2001,1005,-0.19,-427,0.44,0.43,27.07,27.11
10/13/2001,1020,-0.2,-243,0.45,0.44,27.09,27.13
10/13/2001,1035,-0.21,-186,0.45,0.44,27.1,27.14
10/13/2001,1050,-0.21,-61,0.46,0.45,27.11,27.15
10/13/2001,1065,-0.21,9,0.43,0.44,27.1,27.14
10/13/2001,1080,-0.22,65,0.42,0.42,27.08,27.13
10/13/2001,1095,-0.23,120,0.43,0.42,27.07,27.1
10/13/2001,1110,-0.24,244,0.44,0.43,27.04,27.08
10/13/2001,1125,-0.25,325,0.45,0.44,27,27.04
10/13/2001,1140,-0.26,283,0.44,0.43,26.95,27
10/13/2001,1155,-0.27,337,0.46,0.45,26.91,26.96
10/13/2001,1170,-0.28,294,0.46,0.45,26.91,26.93
10/13/2001,1185,-0.29,402,0.44,0.44,26.88,26.91
10/13/2001,1200,-0.31,345,0.43,0.43,26.84,26.87
10/13/2001,1215,-0.32,397,0.42,0.42,26.82,26.86
10/13/2001,1230,-0.33,409,0.41,0.41,26.76,26.81
10/13/2001,1245,-0.34,474,0.41,0.41,26.71,26.75
10/13/2001,1260,-0.36,510,0.41,0.4,26.68,26.71
10/13/2001,1275,-0.37,469,0.41,0.4,26.57,26.58
10/13/2001,1290,-0.39,531,0.39,0.39,26.32,26.32
10/13/2001,1305,-0.41,540,0.38,0.38,26.15,26.2
10/13/2001,1320,-0.42,564,0.38,0.38,26.1,26.13
10/13/2001,1335,-0.43,587,0.38,0.38,25.96,25.96
10/13/2001,1350,-0.45,583,0.38,0.38,25.85,25.86
10/13/2001,1365,-0.45,583,0.38,0.38,25.79,25.84
10/13/2001,1380,-0.46,491,0.38,0.37,25.75,25.78
10/13/2001,1395,-0.45,493,0.38,0.37,25.75,25.8
10/13/2001,1410,-0.45,391,0.37,0.37,25.75,25.8
10/13/2001,1425,-0.43,368,0.37,0.37,25.78,25.81
10/13/2001,1440,-0.42,175,0.36,0.36,25.86,25.9
10/14/2001,15,-0.41,84,0.36,0.36,25.88,25.91
10/14/2001,30,-0.41,45,0.36,0.36,25.9,25.94
10/14/2001,45,-0.41,-46,0.36,0.36,25.91,25.95
10/14/2001,60,-0.41,-59,0.36,0.36,25.91,25.95
10/14/2001,75,-0.41,-111,0.37,0.36,25.9,25.97
10/14/2001,90,-0.41,-137,0.37,0.37,25.86,25.91
10/14/2001,105,-0.41,-202,0.37,0.37,25.84,25.88
10/14/2001,120,-0.41,-254,0.37,0.37,25.82,25.86
10/14/2001,135,-0.4,-294,0.37,0.37,25.79,25.83
10/14/2001,150,-0.28,-401,0.39,0.37,25.79,25.84
10/14/2001,165,-0.27,-320,0.39,0.38,25.76,25.81
10/14/2001,180,-0.25,-419,0.39,0.38,25.75,25.79
10/14/2001,195,-0.24,-461,0.39,0.38,25.72,25.77
10/14/2001,210,-0.22,-409,0.39,0.38,25.7,25.75
10/14/2001,225,-0.21,-494,0.39,0.39,25.69,25.74
10/14/2001,240,-0.2,-509,0.39,0.39,25.69,25.73
10/14/2001,255,-0.18,-541,0.41,0.39,25.83,25.82
10/14/2001,270,-0.17,-529,0.41,0.41,25.85,25.88
10/14/2001,285,-0.16,-545,0.44,0.42,25.98,26
10/14/2001,300,-0.15,-561,0.45,0.43,26.04,26.05
10/14/2001,315,-0.15,-532,0.46,0.44,26.05,26.09
10/14/2001,330,-0.14,-505,0.47,0.45,26.09,26.12
10/14/2001,345,-0.14,-434,0.48,0.47,26.15,26.19
10/14/2001,360,-0.14,-348,0.5,0.48,26.18,26.21
10/14/2001,375,-0.14,-305,0.51,0.49,26.23,26.26
10/14/2001,390,-0.15,-118,0.52,0.5,26.2,26.22
10/14/2001,405,-0.15,-76,0.52,0.5,26.21,26.25
10/14/2001,420,-0.16,38,0.54,0.54,26.23,26.31
10/14/2001,435,-0.16,81,0.52,0.52,26.11,26.15
10/14/2001,450,-0.17,180,0.49,0.49,26.08,26.12
10/14/2001,465,-0.18,207,0.49,0.48,26.06,26.1
10/14/2001,480,-0.19,277,0.49,0.48,26.05,26.1
10/14/2001,495,-0.2,318,0.48,0.48,26.01,26.05
10/14/2001,510,-0.21,428,0.48,0.47,25.99,26.02
10/14/2001,525,-0.23,439,0.46,0.46,25.94,25.98
10/14/2001,540,-0.24,465,0.46,0.45,25.92,25.95
10/14/2001,555,-0.26,489,0.45,0.45,25.88,25.91
10/14/2001,570,-0.27,528,0.44,0.44,25.87,25.91
10/14/2001,585,-0.29,511,0.43,0.43,25.87,25.91
10/14/2001,600,-0.29,551,0.42,0.42,25.87,25.91
10/14/2001,615,-0.3,563,0.41,0.41,25.9,25.94
10/14/2001,630,-0.32,464,0.4,0.4,25.94,25.98
10/14/2001,645,-0.32,478,0.4,0.4,26.03,26.07
10/14/2001,660,-0.31,399,0.4,0.39,26.11,26.14
10/14/2001,675,-0.3,292,0.39,0.39,26.17,26.21
10/14/2001,690,-0.29,144,0.39,0.39,26.2,26.24
10/14/2001,705,-0.28,35,0.39,0.39,26.22,26.25
10/14/2001,720,-0.27,-33,0.39,0.39,26.28,26.32
10/14/2001,735,-0.25,-88,0.39,0.39,26.33,26.37
10/14/2001,750,-0.24,-226,0.39,0.39,26.36,26.4
10/14/2001,765,-0.22,-297,0.4,0.39,26.36,26.4
10/14/2001,780,-0.21,-256,0.4,0.39,26.37,26.41
10/14/2001,795,-0.2,-439,0.4,0.39,26.39,26.43
10/14/2001,810,-0.18,-343,0.42,0.41,26.41,26.44
10/14/2001,825,-0.17,-514,0.42,0.41,26.41,26.45
10/14/2001,840,-0.16,-488,0.42,0.41,26.4,26.45
10/14/2001,855,-0.15,-504,0.42,0.42,26.41,26.46
10/14/2001,870,-0.13,-593,0.43,0.42,26.46,26.5
10/14/2001,885,-0.12,-653,0.45,0.43,26.49,26.52
10/14/2001,900,-0.1,-584,0.46,0.45,26.56,26.59
10/14/2001,915,-0.09,-644,0.48,0.47,26.6,26.65
10/14/2001,930,-0.07,-693,0.48,0.47,26.65,26.69
10/14/2001,945,-0.06,-724,0.63,0.59,26.77,26.82
10/14/2001,960,-0.05,-727,0.7,0.69,26.84,26.89
10/14/2001,975,-0.03,-746,0.66,0.72,26.89,26.93
10/14/2001,990,-0.01,-676,0.67,0.73,26.95,27.01
10/14/2001,1005,0,-693,0.82,0.83,27.02,27.07
10/14/2001,1020,0.01,-711,0.95,0.95,27.1,27.15
10/14/2001,1035,0.02,-758,1.01,1.04,27.12,27.19
10/14/2001,1050,0.02,-698,1.08,1.13,27.17,27.23
10/14/2001,1065,0.02,-592,1.17,1.19,27.2,27.26
10/14/2001,1080,0.02,-486,1.25,1.27,27.23,27.28
10/14/2001,1095,0.02,-350,1.32,1.32,27.23,27.28
10/14/2001,1110,0.02,-305,1.35,1.35,27.23,27.29
10/14/2001,1125,0.01,-199,1.42,1.37,27.24,27.29
10/14/2001,1140,0,-183,1.44,1.42,27.23,27.28
10/14/2001,1155,-0.01,-18,1.44,1.43,27.24,27.28
10/14/2001,1170,-0.02,101,1.3,1.41,27.22,27.27
10/14/2001,1185,-0.04,130,1.43,1.42,27.23,27.28
10/14/2001,1200,-0.05,336,1.06,1.09,26.98,27.03
10/14/2001,1215,-0.06,335,1.07,1.06,27,27.05
10/14/2001,1230,-0.07,466,1.09,1.09,27,27.07
10/14/2001,1245,-0.09,462,1.1,1.09,27.02,27.07
10/14/2001,1260,-0.1,606,1.05,1.05,26.95,27.02
10/14/2001,1275,-0.11,603,1.01,1.02,26.89,26.98
10/14/2001,1290,-0.13,499,0.95,0.95,26.85,26.91
10/14/2001,1305,-0.14,511,0.88,0.9,26.78,26.81
10/14/2001,1320,-0.15,638,0.83,0.84,26.72,26.77
10/14/2001,1335,-0.17,576,0.76,0.76,26.71,26.74
10/14/2001,1350,-0.18,574,0.72,0.72,26.65,26.7
10/14/2001,1365,-0.2,654,0.67,0.66,26.64,26.68
10/14/2001,1380,-0.21,638,0.64,0.63,26.59,26.65
10/14/2001,1395,-0.22,733,0.6,0.59,26.53,26.57
10/14/2001,1410,-0.24,700,0.57,0.56,26.49,26.54
10/14/2001,1425,-0.25,642,0.56,0.55,26.44,26.49
10/14/2001,1440,-0.25,628,0.53,0.52,26.4,26.43
10/15/2001,15,-0.25,560,0.5,0.5,26.35,26.41
10/15/2001,30,-0.25,491,0.5,0.49,26.34,26.38
10/15/2001,45,-0.25,422,0.49,0.49,26.32,26.36
10/15/2001,60,-0.24,271,0.49,0.48,26.31,26.35
10/15/2001,75,-0.22,134,0.47,0.47,26.29,26.33
10/15/2001,90,-0.21,121,0.46,0.46,26.28,26.32
10/15/2001,105,-0.2,-19,0.46,0.46,26.26,26.31
10/15/2001,120,-0.19,-61,0.46,0.46,26.25,26.3
10/15/2001,135,-0.17,-132,0.46,0.46,26.25,26.29
10/15/2001,150,-0.16,-274,0.46,0.46,26.26,26.3
10/15/2001,165,-0.14,-305,0.47,0.46,26.25,26.29
10/15/2001,180,-0.13,-334,0.48,0.47,26.25,26.3
10/15/2001,195,-0.12,-436,0.5,0.49,26.26,26.3
10/15/2001,210,-0.1,-468,0.5,0.5,26.24,26.29
10/15/2001,225,-0.09,-513,0.51,0.5,26.26,26.3
10/15/2001,240,-0.08,-544,0.52,0.51,26.27,26.32
10/15/2001,255,-0.06,-621,0.54,0.53,26.28,26.32
10/15/2001,270,-0.05,-550,0.55,0.54,26.29,26.33
10/15/2001,285,-0.04,-640,0.58,0.57,26.31,26.36
10/15/2001,300,-0.02,-689,0.63,0.63,26.35,26.4
10/15/2001,315,-0.01,-601,0.8,0.74,26.52,26.58
10/15/2001,330,0,-648,0.96,0.93,26.59,26.65
10/15/2001,345,0,-663,1.03,1.02,26.62,26.66
10/15/2001,360,0.01,-515,1.07,1.07,26.62,26.67
10/15/2001,375,0.01,-425,1.09,1.09,26.62,26.68
10/15/2001,390,0.01,-349,1.16,1.12,26.64,26.68
10/15/2001,405,0,-228,1.18,1.15,26.64,26.7
10/15/2001,420,0,-108,1.19,1.19,26.65,26.7
10/15/2001,435,-0.01,-93,1.2,1.19,26.65,26.7
10/15/2001,450,-0.02,86,1.22,1.2,26.66,26.7
10/15/2001,465,-0.03,309,0.94,1.02,26.35,26.42
10/15/2001,480,-0.05,307,0.9,0.92,26.37,26.42
10/15/2001,495,-0.06,408,0.8,0.82,26.29,26.34
10/15/2001,510,-0.07,422,0.75,0.75,26.29,26.34
10/15/2001,525,-0.09,506,0.71,0.71,26.36,26.41
10/15/2001,540,-0.09,491,0.71,0.7,26.41,26.47
10/15/2001,555,-0.11,531,0.69,0.69,26.41,26.46
10/15/2001,570,-0.13,542,0.67,0.66,26.41,26.47
10/15/2001,585,-0.13,585,0.63,0.62,26.42,26.46
10/15/2001,600,-0.15,609,0.59,0.58,26.44,26.48
10/15/2001,615,-0.17,633,0.56,0.56,26.45,26.5
10/15/2001,630,-0.17,661,0.54,0.54,26.5,26.54
10/15/2001,645,-0.19,671,0.52,0.52,26.55,26.59
10/15/2001,660,-0.2,612,0.52,0.51,26.64,26.68
10/15/2001,675,-0.21,666,0.51,0.5,26.71,26.72
10/15/2001,690,-0.22,677,0.5,0.49,26.69,26.72
10/15/2001,705,-0.24,631,0.49,0.48,26.74,26.77
10/15/2001,720,-0.24,589,0.47,0.47,26.71,26.73
10/15/2001,735,-0.24,548,0.46,0.45,26.77,26.8
10/15/2001,750,-0.24,396,0.45,0.45,26.8,26.82
10/15/2001,765,-0.23,383,0.44,0.44,26.77,26.79
10/15/2001,780,-0.22,246,0.44,0.43,26.8,26.84
10/15/2001,795,-0.21,79,0.44,0.44,26.84,26.74
10/15/2001,810,-0.2,-47,0.46,0.46,26.94,26.77
10/15/2001,825,-0.18,-61,0.46,0.46,27,26.8
10/15/2001,840,-0.17,-132,0.44,0.48,27.25,26.84
10/15/2001,855,-0.16,-331,0.45,0.48,27.28,26.88
10/15/2001,870,-0.14,-391,0.44,0.48,27.42,26.97
10/15/2001,885,-0.13,-421,0.45,0.49,27.37,27
10/15/2001,900,-0.1,-410,0.48,0.5,27.47,27.36
10/15/2001,915,-0.09,-528,0.47,0.47,27.7,27.73
10/15/2001,930,-0.07,-561,0.48,0.47,27.7,27.74
10/15/2001,945,-0.05,-564,0.48,0.47,27.81,27.63
10/15/2001,960,-0.04,-625,0.49,0.48,27.41,27.35
10/15/2001,975,-0.02,-600,0.5,0.49,27.78,27.79
10/15/2001,990,-0.01,-631,0.52,0.51,27.8,27.83
10/15/2001,1005,0,-708,0.56,0.55,27.84,27.88
10/15/2001,1020,0.02,-653,0.72,0.73,27.77,27.8
10/15/2001,1035,0.03,-746,0.8,0.82,27.77,27.82
10/15/2001,1050,0.04,-748,0.85,0.87,27.81,27.86
10/15/2001,1065,0.05,-750,0.88,0.94,27.84,27.89
10/15/2001,1080,0.06,-722,1.01,1,27.89,27.94
10/15/2001,1095,0.07,-648,1.1,1.08,27.92,27.97
10/15/2001,1110,0.07,-724,1.16,1.14,27.94,27.99
10/15/2001,1125,0.08,-588,1.2,1.21,27.94,27.99
10/15/2001,1140,0.08,-511,1.24,1.24,27.95,28
10/15/2001,1155,0.08,-480,1.31,1.3,27.97,28.01
10/15/2001,1170,0.08,-511,1.38,1.36,27.98,28.03
10/15/2001,1185,0.09,-482,1.42,1.4,27.99,28.03
10/15/2001,1200,0.09,-435,1.47,1.44,27.99,28.04
10/15/2001,1215,0.08,-310,1.48,1.45,27.99,28.04
10/15/2001,1230,0.07,-187,1.48,1.46,27.97,28.03
10/15/2001,1245,0.06,13,1.44,1.47,27.95,28.03
10/15/2001,1260,0.04,211,1.48,1.46,27.98,28.02
10/15/2001,1275,0.03,225,1.1,1.16,27.68,27.73
10/15/2001,1290,0.02,421,1.1,1.08,27.68,27.72
10/15/2001,1305,0.01,494,1.07,1.06,27.62,27.67
10/15/2001,1320,-0.01,536,1.07,1.05,27.6,27.64
10/15/2001,1335,-0.02,579,1.14,1.15,27.64,27.75
10/15/2001,1350,-0.04,619,1.14,1.14,27.65,27.71
10/15/2001,1365,-0.05,617,1.12,1.11,27.65,27.7
10/15/2001,1380,-0.06,614,1.02,1.01,27.58,27.63
10/15/2001,1395,-0.07,612,0.98,0.97,27.49,27.54
10/15/2001,1410,-0.09,681,0.9,0.9,27.42,27.47
10/15/2001,1425,-0.09,695,0.85,0.84,27.41,27.46
10/15/2001,1440,-0.11,661,0.79,0.78,27.35,27.38
10/16/2001,15,-0.12,601,0.74,0.74,27.26,27.3
10/16/2001,30,-0.13,542,0.69,0.69,27.28,27.31
10/16/2001,45,-0.13,642,0.66,0.65,27.19,27.24
10/16/2001,60,-0.13,470,0.61,0.61,27.19,27.23
10/16/2001,75,-0.13,427,0.59,0.59,27.17,27.21
10/16/2001,90,-0.12,313,0.56,0.56,27.13,27.17
10/16/2001,105,-0.11,141,0.56,0.55,27.12,27.17
10/16/2001,120,-0.1,127,0.55,0.54,27.11,27.15
10/16/2001,135,-0.09,-4,0.54,0.54,27.1,27.14
10/16/2001,150,-0.08,-91,0.54,0.54,27.1,27.14
10/16/2001,165,-0.06,-209,0.55,0.54,27.1,27.14
10/16/2001,180,-0.05,-269,0.56,0.54,27.1,27.14
10/16/2001,195,-0.04,-299,0.56,0.55,27.09,27.14
10/16/2001,210,-0.02,-406,0.57,0.58,27.08,27.14
10/16/2001,225,-0.01,-542,0.62,0.63,27.12,27.21
10/16/2001,240,0,-483,0.65,0.65,27.15,27.22
10/16/2001,255,0.02,-607,0.68,0.68,27.16,27.23
10/16/2001,270,0.03,-564,0.72,0.7,27.2,27.25
10/16/2001,285,0.04,-535,0.75,0.73,27.18,27.23
10/16/2001,300,0.05,-582,0.78,0.77,27.17,27.23
10/16/2001,315,0.06,-646,0.85,0.84,27.2,27.25
10/16/2001,330,0.07,-678,0.93,0.91,27.21,27.26
10/16/2001,345,0.08,-650,1.04,0.99,27.27,27.32
10/16/2001,360,0.09,-605,1.19,1.14,27.34,27.38
10/16/2001,375,0.09,-513,1.25,1.22,27.35,27.39
10/16/2001,390,0.09,-466,1.28,1.26,27.34,27.39
10/16/2001,405,0.09,-404,1.3,1.28,27.34,27.39
10/16/2001,420,0.09,-280,1.33,1.31,27.34,27.39
10/16/2001,435,0.09,-188,1.35,1.33,27.34,27.38
10/16/2001,450,0.08,-64,1.35,1.33,27.34,27.38
10/16/2001,465,0.07,29,1.37,1.34,27.33,27.37
10/16/2001,480,0.06,120,1.37,1.35,27.33,27.37
10/16/2001,495,0.04,271,1.12,1.12,27.11,27.15
10/16/2001,510,0.03,437,1.06,1.07,27.03,27.08
10/16/2001,525,0.02,436,0.94,0.94,26.99,27.03
10/16/2001,540,0.01,509,0.93,0.93,27.03,27.07
10/16/2001,555,-0.01,581,0.91,0.91,27.11,27.15
10/16/2001,570,-0.02,653,0.93,0.91,27.16,27.19
10/16/2001,585,-0.04,619,0.89,0.88,27.15,27.2
10/16/2001,600,-0.05,602,0.86,0.85,27.16,27.19
10/16/2001,615,-0.06,673,0.8,0.79,27.15,27.19
10/16/2001,630,-0.08,625,0.74,0.73,27.15,27.2
10/16/2001,645,-0.09,681,0.68,0.68,27.17,27.22
10/16/2001,660,-0.1,678,0.65,0.64,27.19,27.23
10/16/2001,675,-0.11,748,0.61,0.61,27.24,27.28
10/16/2001,690,-0.13,685,0.58,0.58,27.32,27.34
10/16/2001,705,-0.14,726,0.57,0.57,27.38,27.42
10/16/2001,720,-0.16,721,0.54,0.54,27.38,27.43
10/16/2001,735,-0.17,732,0.52,0.52,27.54,27.59
10/16/2001,750,-0.18,772,0.51,0.51,27.58,27.62
10/16/2001,765,-0.19,741,0.49,0.49,27.66,27.7
10/16/2001,780,-0.2,682,0.48,0.47,27.76,27.81
10/16/2001,795,-0.2,682,0.47,0.47,27.78,27.81
10/16/2001,810,-0.2,570,0.47,0.47,27.85,27.86
10/16/2001,825,-0.2,430,0.45,0.45,27.82,27.84
10/16/2001,840,-0.19,319,0.44,0.44,27.78,27.81
10/16/2001,855,-0.18,122,0.51,0.48,27.75,27.78
10/16/2001,870,-0.17,66,0.49,0.52,27.9,27.8
10/16/2001,885,-0.16,38,0.49,0.56,28.05,27.81
10/16/2001,900,-0.14,24,0.46,0.55,28.01,28
10/16/2001,915,-0.13,-47,0.47,0.5,28.06,28.07
10/16/2001,930,-0.11,-192,0.44,0.46,28.35,28.35
10/16/2001,945,-0.09,-164,0.44,0.46,28.34,28.33
10/16/2001,960,-0.08,-223,0.44,0.44,28.31,28.34
10/16/2001,975,-0.06,-298,0.45,0.44,28.26,28.29
10/16/2001,990,-0.05,-387,0.48,0.48,28.2,28.23
10/16/2001,1005,-0.03,-598,0.49,0.51,28.2,28.18
10/16/2001,1020,-0.01,-646,0.49,0.49,28.17,28.21
10/16/2001,1035,0.01,-666,0.5,0.51,28.13,28.12
10/16/2001,1050,0.03,-715,0.51,0.51,28.07,28.07
10/16/2001,1065,0.04,-702,0.51,0.51,28.09,28.13
10/16/2001,1080,0.05,-613,0.54,0.54,28.08,28.12
10/16/2001,1095,0.07,-801,0.79,0.75,28.18,28.22
10/16/2001,1110,0.08,-711,0.8,0.8,28.17,28.22
10/16/2001,1125,0.09,-807,0.87,0.87,28.21,28.27
10/16/2001,1140,0.1,-763,0.93,0.93,28.25,28.3
10/16/2001,1155,0.11,-625,0.99,0.97,28.28,28.32
10/16/2001,1170,0.11,-531,1.04,1.02,28.3,28.34
10/16/2001,1185,0.11,-516,1.08,1.06,28.31,28.36
10/16/2001,1200,0.11,-469,1.15,1.12,28.33,28.37
10/16/2001,1215,0.11,-313,1.18,1.16,28.33,28.38
10/16/2001,1230,0.1,-219,1.2,1.17,28.33,28.38
10/16/2001,1245,0.08,-64,1.17,1.18,28.3,28.36
10/16/2001,1260,0.07,75,1.16,1.15,28.3,28.35
10/16/2001,1275,0.06,243,1.15,1.16,28.28,28.33
10/16/2001,1290,0.04,408,1.12,1.12,28.22,28.27
10/16/2001,1305,0.03,437,1.03,1.05,28.06,28.11
10/16/2001,1320,0.02,466,0.98,0.97,28.02,28.05
10/16/2001,1335,0.01,524,0.95,0.94,27.99,28.03
10/16/2001,1350,0,553,0.88,0.88,27.86,27.88
10/16/2001,1365,-0.01,491,0.85,0.85,27.85,27.9
10/16/2001,1380,-0.03,547,0.77,0.77,27.76,27.81
10/16/2001,1395,-0.04,619,0.72,0.72,27.63,27.7
10/16/2001,1410,-0.05,631,0.67,0.67,27.66,27.72
10/16/2001,1425,-0.06,570,0.63,0.63,27.57,27.6
10/16/2001,1440,-0.08,668,0.59,0.59,27.55,27.6
10/17/2001,15,-0.09,535,0.56,0.56,27.51,27.55
10/17/2001,30,-0.1,678,0.55,0.54,27.46,27.51
10/17/2001,45,-0.11,763,0.53,0.53,27.44,27.46
10/17/2001,60,-0.12,673,0.51,0.51,27.43,27.46
10/17/2001,75,-0.12,616,0.5,0.5,27.4,27.46
10/17/2001,90,-0.12,428,0.49,0.48,27.4,27.44
10/17/2001,105,-0.12,342,0.47,0.47,27.42,27.45
10/17/2001,120,-0.11,242,0.47,0.46,27.42,27.45
10/17/2001,135,-0.11,126,0.46,0.45,27.41,27.45
10/17/2001,150,-0.1,83,0.47,0.46,27.42,27.48
10/17/2001,165,-0.09,-91,0.52,0.49,27.43,27.48
10/17/2001,180,-0.08,-47,0.5,0.51,27.38,27.44
10/17/2001,195,-0.06,-268,0.53,0.51,27.42,27.45
10/17/2001,210,-0.05,-343,0.5,0.51,27.37,27.4
10/17/2001,225,-0.03,-464,0.5,0.5,27.35,27.39
10/17/2001,240,-0.02,-480,0.5,0.5,27.35,27.39
10/17/2001,255,-0.01,-422,0.52,0.51,27.35,27.39
10/17/2001,270,0.01,-349,0.53,0.52,27.33,27.38
10/17/2001,285,0.02,-486,0.54,0.53,27.31,27.36
10/17/2001,300,0.03,-533,0.53,0.53,27.3,27.34
10/17/2001,315,0.04,-687,0.53,0.53,27.29,27.32
10/17/2001,330,0.06,-814,0.54,0.54,27.27,27.32
10/17/2001,345,0.07,-786,0.56,0.56,27.28,27.32
10/17/2001,360,0.08,-696,0.57,0.56,27.25,27.29
10/17/2001,375,0.09,-837,0.63,0.62,27.26,27.31
10/17/2001,390,0.1,-607,0.72,0.72,27.28,27.32
10/17/2001,405,0.11,-609,0.87,0.87,27.41,27.46
10/17/2001,420,0.11,-360,0.9,0.89,27.4,27.45
10/17/2001,435,0.11,-235,0.96,0.96,27.41,27.47
10/17/2001,450,0.1,-250,0.96,0.97,27.4,27.46
10/17/2001,465,0.08,-95,0.94,0.97,27.34,27.43
10/17/2001,480,0.06,136,0.91,0.91,27.31,27.36
10/17/2001,495,0.06,151,0.86,0.86,27.24,27.25
10/17/2001,510,0.04,241,0.82,0.86,27.16,27.29
10/17/2001,525,0.03,346,0.77,0.77,27.01,27.07
10/17/2001,540,0.01,419,0.69,0.69,27.01,26.98
10/17/2001,555,-0.01,506,0.66,0.66,26.99,27.01
10/17/2001,570,-0.02,519,0.61,0.61,26.94,26.96
10/17/2001,585,-0.04,619,0.58,0.58,26.9,26.93
10/17/2001,600,-0.05,617,0.56,0.56,26.91,26.91
10/17/2001,615,-0.07,700,0.55,0.55,26.85,26.87
10/17/2001,630,-0.09,724,0.53,0.53,26.85,26.85
10/17/2001,645,-0.11,748,0.52,0.52,26.84,26.86
10/17/2001,660,-0.12,702,0.5,0.49,26.9,26.91
10/17/2001,675,-0.14,754,0.47,0.47,26.98,27.01
10/17/2001,690,-0.16,721,0.45,0.45,27.04,27.07
10/17/2001,705,-0.18,687,0.45,0.45,27.08,27.08
10/17/2001,720,-0.19,797,0.44,0.44,27.13,27.15
10/17/2001,735,-0.21,791,0.43,0.43,27.19,27.21
10/17/2001,750,-0.22,900,0.44,0.44,27.22,27.26
10/17/2001,765,-0.24,797,0.43,0.43,27.28,27.32
10/17/2001,780,-0.26,901,0.43,0.43,27.33,27.38
10/17/2001,795,-0.27,925,0.44,0.44,27.45,27.48
10/17/2001,810,-0.29,986,0.43,0.41,27.46,27.46
10/17/2001,825,-0.3,982,0.42,0.41,27.54,27.54
10/17/2001,840,-0.31,925,0.44,0.43,27.63,27.64
10/17/2001,855,-0.33,958,0.43,0.42,27.64,27.67
10/17/2001,870,-0.33,838,0.44,0.43,27.75,27.75
10/17/2001,885,-0.33,851,0.43,0.42,27.79,27.82
10/17/2001,900,-0.34,848,0.42,0.43,27.83,27.89
10/17/2001,915,-0.33,811,0.44,0.43,27.9,27.93
10/17/2001,930,-0.33,690,0.44,0.44,27.99,28.03
10/17/2001,945,-0.33,677,0.44,0.43,27.98,28.02
10/17/2001,960,-0.32,532,0.44,0.44,28.05,28.1
10/17/2001,975,-0.31,480,0.44,0.44,28.08,28.11
10/17/2001,990,-0.3,306,0.44,0.44,28.09,28.13
10/17/2001,1005,-0.29,266,0.44,0.43,28.09,28.13
10/17/2001,1020,-0.28,213,0.43,0.43,28.09,28.14
10/17/2001,1035,-0.27,172,0.43,0.43,28.07,28.1
10/17/2001,1050,-0.25,64,0.44,0.44,28.06,28.11
10/17/2001,1065,-0.24,-157,0.44,0.44,28.04,28.09
10/17/2001,1080,-0.22,-61,0.44,0.44,28.01,28.05
10/17/2001,1095,-0.2,-453,0.44,0.44,27.98,28.02
10/17/2001,1110,-0.19,-441,0.45,0.45,27.93,27.97
10/17/2001,1125,-0.17,-529,0.45,0.45,27.87,27.92
10/17/2001,1140,-0.16,-459,0.45,0.45,27.84,27.88
10/17/2001,1155,-0.15,-447,0.45,0.45,27.81,27.85
10/17/2001,1170,-0.16,-331,0.45,0.45,27.77,27.82
10/17/2001,1185,-0.16,-274,0.45,0.45,27.71,27.77
10/17/2001,1200,-0.17,321,0.46,0.45,27.7,27.75
10/17/2001,1215,-0.17,208,0.45,0.45,27.66,27.7
10/17/2001,1230,-0.18,207,0.46,0.45,27.59,27.63
10/17/2001,1245,-0.19,249,0.45,0.45,27.56,27.59
10/17/2001,1260,-0.2,332,0.41,0.42,27.67,27.68
10/17/2001,1275,-0.21,302,0.39,0.4,27.68,27.68
10/17/2001,1290,-0.22,232,0.38,0.38,27.66,27.69
10/17/2001,1305,-0.22,260,0.38,0.38,27.66,27.68
10/17/2001,1320,-0.24,244,0.38,0.38,27.66,27.65
10/17/2001,1335,-0.25,298,0.39,0.39,27.58,27.59
10/17/2001,1350,-0.25,270,0.39,0.39,27.52,27.53
10/17/2001,1365,-0.26,297,0.4,0.4,27.41,27.41
10/17/2001,1380,-0.27,364,0.43,0.42,27.46,27.46
10/17/2001,1395,-0.28,390,0.42,0.42,27.43,27.45
10/17/2001,1410,-0.29,361,0.4,0.4,27.39,27.41
10/17/2001,1425,-0.3,495,0.39,0.39,27.36,27.37
10/17/2001,1440,-0.32,370,0.39,0.39,27.33,27.35
10/18/2001,15,-0.33,664,0.4,0.4,27.24,27.27
10/18/2001,30,-0.34,554,0.4,0.4,27.2,27.24
10/18/2001,45,-0.36,603,0.41,0.41,27.09,27.13
10/18/2001,60,-0.37,614,0.41,0.41,27.03,27.04
10/18/2001,75,-0.39,675,0.42,0.42,26.95,26.99
10/18/2001,90,-0.4,607,0.42,0.42,26.87,26.91
10/18/2001,105,-0.4,516,0.43,0.42,26.79,26.83
10/18/2001,120,-0.4,516,0.42,0.42,26.76,26.8
10/18/2001,135,-0.4,450,0.43,0.43,26.68,26.73
10/18/2001,150,-0.39,321,0.43,0.43,26.65,26.69
10/18/2001,165,-0.39,295,0.44,0.45,26.6,26.64
10/18/2001,180,-0.39,190,0.49,0.5,26.55,26.56
10/18/2001,195,-0.39,125,0.46,0.5,26.52,26.55
10/18/2001,210,-0.38,33,0.49,0.5,26.48,26.54
10/18/2001,225,-0.38,-20,0.49,0.48,26.46,26.5
10/18/2001,240,-0.38,-85,0.49,0.48,26.43,26.47
10/18/2001,255,-0.37,-231,0.49,0.48,26.41,26.44
10/18/2001,270,-0.37,-191,0.48,0.47,26.39,26.44
10/18/2001,285,-0.37,-165,0.48,0.47,26.37,26.4
10/18/2001,300,-0.25,-198,0.47,0.47,26.33,26.38
10/18/2001,315,-0.23,-130,0.47,0.47,26.32,26.37
10/18/2001,330,-0.22,-214,0.47,0.47,26.31,26.35
10/18/2001,345,-0.2,-257,0.47,0.47,26.26,26.3
10/18/2001,360,-0.19,-272,0.48,0.48,26.18,26.2
10/18/2001,375,-0.17,-359,0.49,0.49,26.12,26.15
10/18/2001,390,-0.17,-359,0.49,0.49,26.08,26.12
10/18/2001,405,-0.16,-317,0.49,0.49,26.06,26.09
10/18/2001,420,-0.16,-203,0.49,0.49,26.03,26.08
10/18/2001,435,-0.16,-104,0.49,0.48,26.02,26.06
10/18/2001,450,-0.16,-90,0.48,0.48,26.01,26.04
10/18/2001,465,-0.17,-19,0.49,0.48,25.98,26.02
10/18/2001,480,-0.18,24,0.49,0.49,25.95,25.99
10/18/2001,495,-0.19,136,0.49,0.49,25.91,25.95
10/18/2001,510,-0.2,206,0.49,0.49,25.88,25.92
10/18/2001,525,-0.21,289,0.49,0.49,25.84,25.88
10/18/2001,540,-0.22,176,0.46,0.47,25.9,25.93
10/18/2001,555,-0.22,315,0.44,0.45,25.87,25.9
10/18/2001,570,-0.24,327,0.43,0.43,25.84,25.87
10/18/2001,585,-0.25,312,0.41,0.41,25.83,25.87
10/18/2001,600,-0.26,434,0.4,0.4,25.85,25.88
10/18/2001,615,-0.28,458,0.4,0.4,25.85,25.88
10/18/2001,630,-0.29,551,0.39,0.39,25.82,25.86
10/18/2001,645,-0.3,576,0.38,0.38,25.81,25.84
10/18/2001,660,-0.32,599,0.39,0.39,25.8,25.83
10/18/2001,675,-0.33,623,0.38,0.38,25.84,25.88
10/18/2001,690,-0.36,736,0.39,0.39,25.86,25.9
10/18/2001,705,-0.37,839,0.39,0.39,25.83,25.88
10/18/2001,720,-0.4,712,0.39,0.39,25.82,25.87
10/18/2001,735,-0.42,849,0.38,0.38,25.76,25.81
10/18/2001,750,-0.44,791,0.4,0.39,25.83,25.83
10/18/2001,765,-0.45,904,0.4,0.4,25.73,25.74
10/18/2001,780,-0.47,922,0.41,0.41,25.66,25.66
10/18/2001,795,-0.49,903,0.43,0.43,25.72,25.74
10/18/2001,810,-0.53,976,0.44,0.44,25.68,25.7
10/18/2001,825,-0.54,923,0.46,0.46,25.66,25.69
10/18/2001,840,-0.58,897,0.47,0.47,25.76,25.78
10/18/2001,855,-0.6,841,0.48,0.48,25.8,25.82
10/18/2001,870,-0.62,871,0.48,0.48,25.87,25.91
10/18/2001,885,-0.63,880,0.5,0.5,25.9,25.95
10/18/2001,900,-0.62,847,0.5,0.5,25.96,25.99
10/18/2001,915,-0.63,700,0.51,0.51,25.97,26
10/18/2001,930,-0.62,702,0.52,0.52,26.03,26.06
10/18/2001,945,-0.62,654,0.52,0.52,26.06,26.09
10/18/2001,960,-0.61,596,0.52,0.52,26.09,26.13
10/18/2001,975,-0.6,659,0.53,0.53,26.1,26.14
10/18/2001,990,-0.6,574,0.52,0.52,26.1,26.14
10/18/2001,1005,-0.59,564,0.53,0.53,26.13,26.17
10/18/2001,1020,-0.59,418,0.53,0.53,26.15,26.19
10/18/2001,1035,-0.57,520,0.53,0.52,26.14,26.18
10/18/2001,1050,-0.54,377,0.52,0.52,26.14,26.18
10/18/2001,1065,-0.52,242,0.52,0.52,26.15,26.19
10/18/2001,1080,-0.49,170,0.52,0.52,26.16,26.19
10/18/2001,1095,-0.47,-33,0.51,0.52,26.14,26.17
10/18/2001,1110,-0.45,19,0.51,0.52,26.11,26.15
10/18/2001,1125,-0.44,-110,0.49,0.51,26.1,26.14
10/18/2001,1140,-0.43,32,0.5,0.5,26.07,26.11
10/18/2001,1155,-0.41,-7,0.51,0.51,26.05,26.09
10/18/2001,1170,-0.41,45,0.51,0.51,26.03,26.07
10/18/2001,1185,-0.43,45,0.5,0.5,26.01,26.05
10/18/2001,1200,-0.44,-290,0.49,0.49,26.02,26.06
10/18/2001,1215,-0.45,-328,0.5,0.5,26,26.03
10/18/2001,1230,-0.45,-353,0.51,0.5,25.99,26.02
10/18/2001,1245,-0.46,-301,0.51,0.51,25.98,26.01
10/18/2001,1260,-0.46,-237,0.5,0.51,25.94,25.98
10/18/2001,1275,-0.46,-237,0.44,0.44,26.03,26.06
10/18/2001,1290,-0.47,-160,0.43,0.43,26.02,26.06
10/18/2001,1305,-0.47,-58,0.41,0.42,26.04,26.08
10/18/2001,1320,-0.48,82,0.41,0.41,26.05,26.08
10/18/2001,1335,-0.49,220,0.41,0.41,26.04,26.08
10/18/2001,1350,-0.49,233,0.41,0.41,26.06,26.09
10/18/2001,1365,-0.5,282,0.41,0.41,26.04,26.08
10/18/2001,1380,-0.5,282,0.41,0.41,26.07,26.1
10/18/2001,1395,-0.51,344,0.41,0.41,26.07,26.1
10/18/2001,1410,-0.52,380,0.41,0.41,26.07,26.11
10/18/2001,1425,-0.53,366,0.41,0.41,26.07,26.11
10/18/2001,1440,-0.54,389,0.41,0.41,26.07,26.1
10/19/2001,15,-0.56,411,0.41,0.41,26.03,26.07
10/19/2001,30,-0.57,495,0.41,0.41,26.03,26.07
10/19/2001,45,-0.58,444,0.41,0.41,26.01,26.05
10/19/2001,60,-0.6,489,0.41,0.41,25.98,26.02
10/19/2001,75,-0.61,584,0.42,0.41,25.97,26.01
10/19/2001,90,-0.62,522,0.42,0.42,25.95,25.99
10/19/2001,105,-0.64,577,0.42,0.42,25.94,25.98
10/19/2001,120,-0.64,530,0.43,0.43,25.92,25.95
10/19/2001,135,-0.64,565,0.43,0.43,25.88,25.93
10/19/2001,150,-0.62,449,0.43,0.43,25.84,25.88
10/19/2001,165,-0.6,332,0.44,0.44,25.81,25.84
10/19/2001,180,-0.58,371,0.44,0.44,25.78,25.83
10/19/2001,195,-0.57,225,0.44,0.44,25.75,25.8
10/19/2001,210,-0.55,202,0.44,0.45,25.73,25.78
10/19/2001,225,-0.53,266,0.44,0.44,25.7,25.74
10/19/2001,240,-0.51,206,0.44,0.44,25.67,25.71
10/19/2001,255,-0.49,43,0.44,0.44,25.66,25.7
10/19/2001,270,-0.47,6,0.44,0.44,25.65,25.69
10/19/2001,285,-0.45,-45,0.44,0.44,25.64,25.69
10/19/2001,300,-0.44,-33,0.45,0.45,25.66,25.7
10/19/2001,315,-0.42,-85,0.45,0.45,25.65,25.69
10/19/2001,330,-0.41,-124,0.45,0.44,25.64,25.68
10/19/2001,345,-0.41,-241,0.45,0.44,25.62,25.67
10/19/2001,360,-0.41,-228,0.45,0.44,25.62,25.66
10/19/2001,375,-0.41,-345,0.45,0.45,25.63,25.67
10/19/2001,390,-0.41,-319,0.45,0.45,25.62,25.65
10/19/2001,405,-0.41,-319,0.45,0.45,25.61,25.64
10/19/2001,420,-0.32,-261,0.45,0.45,25.61,25.65
10/19/2001,435,-0.31,-276,0.45,0.45,25.61,25.65
10/19/2001,450,-0.3,-276,0.45,0.45,25.6,25.64
10/19/2001,465,-0.29,-345,0.45,0.45,25.6,25.63
10/19/2001,480,-0.29,-277,0.45,0.45,25.61,25.65
10/19/2001,495,-0.3,-73,0.45,0.45,25.6,25.65
10/19/2001,510,-0.3,-87,0.45,0.45,25.59,25.63
10/19/2001,525,-0.32,-6,0.45,0.45,25.58,25.63
10/19/2001,540,-0.33,155,0.46,0.45,25.57,25.61
10/19/2001,555,-0.33,182,0.46,0.46,25.59,25.62
10/19/2001,570,-0.34,288,0.46,0.46,25.59,25.63
10/19/2001,585,-0.35,246,0.46,0.46,25.59,25.63
10/19/2001,600,-0.36,285,0.46,0.46,25.58,25.62
10/19/2001,615,-0.37,350,0.44,0.44,25.54,25.58
10/19/2001,630,-0.37,416,0.43,0.43,25.52,25.56
10/19/2001,645,-0.39,321,0.42,0.42,25.54,25.58
10/19/2001,660,-0.41,358,0.41,0.41,25.57,25.61
10/19/2001,675,-0.42,395,0.41,0.41,25.63,25.67
10/19/2001,690,-0.43,510,0.39,0.39,25.64,25.67
10/19/2001,705,-0.45,506,0.38,0.38,25.72,25.75
10/19/2001,720,-0.46,594,0.36,0.36,25.78,25.82
10/19/2001,735,-0.48,576,0.38,0.38,25.88,25.92
10/19/2001,750,-0.49,549,0.36,0.36,25.9,25.93
10/19/2001,765,-0.51,520,0.36,0.36,26.02,26.05
10/19/2001,780,-0.53,615,0.36,0.36,26.06,26.09
10/19/2001,795,-0.56,559,0.36,0.36,26.13,26.18
10/19/2001,810,-0.58,664,0.36,0.36,26.17,26.2
10/19/2001,825,-0.6,647,0.37,0.37,26.23,26.27
10/19/2001,840,-0.61,657,0.38,0.38,26.37,26.4
10/19/2001,855,-0.63,568,0.38,0.38,26.39,26.4
10/19/2001,870,-0.64,649,0.39,0.39,26.37,26.4
10/19/2001,885,-0.65,611,0.39,0.39,26.36,26.37
10/19/2001,900,-0.65,682,0.4,0.4,26.36,26.4
10/19/2001,915,-0.64,637,0.41,0.4,26.35,26.39
10/19/2001,930,-0.62,594,0.41,0.41,26.31,26.35
10/19/2001,945,-0.59,662,0.41,0.41,26.25,26.28
10/19/2001,960,-0.57,569,0.4,0.4,26.23,26.27
10/19/2001,975,-0.55,672,0.41,0.41,26.23,26.27
10/19/2001,990,-0.54,389,0.43,0.43,26.24,26.29
10/19/2001,1005,-0.53,640,0.42,0.42,26.26,26.29
10/19/2001,1020,-0.53,578,0.43,0.44,26.29,26.33
10/19/2001,1035,-0.5,522,0.43,0.43,26.31,26.34
10/19/2001,1050,-0.49,347,0.44,0.45,26.33,26.38
10/19/2001,1065,-0.46,287,0.47,0.46,26.41,26.44
10/19/2001,1080,-0.44,83,0.45,0.45,26.4,26.44
10/19/2001,1095,-0.42,45,0.43,0.43,26.39,26.43
10/19/2001,1110,-0.41,32,0.43,0.43,26.42,26.46
10/19/2001,1125,-0.41,-33,0.43,0.43,26.4,26.45
10/19/2001,1140,-0.41,-124,0.42,0.42,26.39,26.43
10/19/2001,1155,-0.41,-163,0.42,0.42,26.38,26.42
10/19/2001,1170,-0.41,-319,0.43,0.43,26.35,26.39
10/19/2001,1185,-0.41,-293,0.43,0.42,26.33,26.37
10/19/2001,1200,-0.4,-242,0.42,0.42,26.31,26.35
10/19/2001,1215,-0.28,-237,0.44,0.44,26.3,26.34
10/19/2001,1230,-0.28,-414,0.43,0.44,26.3,26.34
10/19/2001,1245,-0.27,-279,0.44,0.44,26.29,26.33
10/19/2001,1260,-0.25,-253,0.44,0.44,26.26,26.31
10/19/2001,1275,-0.25,-281,0.44,0.44,26.25,26.3
10/19/2001,1290,-0.25,-253,0.44,0.44,26.24,26.28
10/19/2001,1305,-0.25,-102,0.44,0.44,26.24,26.28
10/19/2001,1320,-0.26,77,0.44,0.44,26.24,26.28
10/19/2001,1335,-0.27,131,0.44,0.44,26.25,26.3
10/19/2001,1350,-0.28,253,0.44,0.44,26.23,26.27
10/19/2001,1365,-0.29,293,0.44,0.44,26.22,26.25
10/19/2001,1380,-0.3,292,0.43,0.43,26.31,26.34
10/19/2001,1395,-0.31,385,0.42,0.42,26.36,26.39
10/19/2001,1410,-0.32,344,0.41,0.41,26.39,26.42
10/19/2001,1425,-0.33,449,0.39,0.39,26.41,26.45
10/19/2001,1440,-0.34,394,0.38,0.38,26.44,26.47
10/20/2001,15,-0.35,366,0.37,0.37,26.45,26.48
10/20/2001,30,-0.36,457,0.36,0.36,26.45,26.49
10/20/2001,45,-0.37,509,0.36,0.36,26.44,26.47
10/20/2001,60,-0.39,492,0.35,0.35,26.42,26.46
10/20/2001,75,-0.4,529,0.35,0.35,26.4,26.44
10/20/2001,90,-0.41,462,0.35,0.35,26.39,26.43
10/20/2001,105,-0.41,449,0.35,0.35,26.37,26.41
10/20/2001,120,-0.42,473,0.34,0.34,26.37,26.41
10/20/2001,135,-0.41,462,0.34,0.34,26.35,26.39
10/20/2001,150,-0.41,397,0.34,0.34,26.33,26.37
10/20/2001,165,-0.41,319,0.34,0.34,26.32,26.36
10/20/2001,180,-0.41,149,0.36,0.4,26.31,26.38
10/20/2001,195,-0.41,45,0.41,0.42,26.3,26.34
10/20/2001,210,-0.41,45,0.37,0.39,26.29,26.35
10/20/2001,225,-0.41,-20,0.39,0.42,26.31,26.36
10/20/2001,240,-0.41,-59,0.4,0.41,26.29,26.36
10/20/2001,255,-0.41,-163,0.38,0.39,26.26,26.32
10/20/2001,270,-0.41,-202,0.39,0.39,26.27,26.31
10/20/2001,285,-0.4,-268,0.39,0.39,26.28,26.32
10/20/2001,300,-0.28,-305,0.4,0.4,26.28,26.32
10/20/2001,315,-0.27,-361,0.39,0.39,26.25,26.28
10/20/2001,330,-0.25,-350,0.39,0.39,26.22,26.26
10/20/2001,345,-0.23,-352,0.39,0.39,26.25,26.27
10/20/2001,360,-0.22,-437,0.4,0.4,26.26,26.3
10/20/2001,375,-0.2,-327,0.4,0.4,26.24,26.28
10/20/2001,390,-0.19,-539,0.4,0.39,26.23,26.27
10/20/2001,405,-0.17,-486,0.39,0.39,26.21,26.25
10/20/2001,420,-0.17,-514,0.39,0.39,26.18,26.23
10/20/2001,435,-0.15,-646,0.4,0.4,26.15,26.19
10/20/2001,450,-0.14,-734,0.41,0.41,26.13,26.17
10/20/2001,465,-0.13,-708,0.43,0.43,26.09,26.13
10/20/2001,480,-0.12,-638,0.44,0.44,26.05,26.09
10/20/2001,495,-0.09,-659,0.45,0.46,26.03,26.06
10/20/2001,510,-0.09,-586,0.46,0.46,26.01,26.05
10/20/2001,525,-0.09,-543,0.46,0.47,26,26.04
10/20/2001,540,-0.08,-413,0.47,0.47,25.99,26.03
10/20/2001,555,-0.08,-296,0.48,0.49,25.98,26.02
10/20/2001,570,-0.09,-237,0.51,0.52,26.02,26.09
10/20/2001,585,-0.09,-120,0.52,0.54,26.08,26.11
10/20/2001,600,-0.09,-91,0.51,0.54,26.1,26.12
10/20/2001,615,-0.1,11,0.55,0.55,26.08,26.12
10/20/2001,630,-0.11,227,0.55,0.56,26.09,26.12
10/20/2001,645,-0.12,255,0.51,0.52,26.18,26.21
10/20/2001,660,-0.13,283,0.51,0.51,26.2,26.24
10/20/2001,675,-0.14,311,0.51,0.51,26.22,26.25
10/20/2001,690,-0.16,394,0.5,0.5,26.23,26.27
10/20/2001,705,-0.17,449,0.47,0.47,26.26,26.3
10/20/2001,720,-0.19,502,0.46,0.46,26.23,26.28
10/20/2001,735,-0.2,542,0.45,0.45,26.27,26.32
10/20/2001,750,-0.21,610,0.43,0.43,26.32,26.35
10/20/2001,765,-0.22,538,0.42,0.42,26.33,26.37
10/20/2001,780,-0.24,631,0.41,0.41,26.36,26.4
10/20/2001,795,-0.25,615,0.4,0.4,26.37,26.41
10/20/2001,810,-0.27,624,0.4,0.4,26.4,26.44
10/20/2001,825,-0.28,758,0.39,0.39,26.4,26.44
10/20/2001,840,-0.29,741,0.39,0.39,26.42,26.47
10/20/2001,855,-0.3,671,0.39,0.39,26.45,26.49
10/20/2001,870,-0.32,760,0.39,0.39,26.47,26.51
10/20/2001,885,-0.34,808,0.39,0.39,26.5,26.53
10/20/2001,900,-0.36,815,0.39,0.38,26.49,26.53
10/20/2001,915,-0.37,839,0.37,0.38,26.49,26.55
10/20/2001,930,-0.39,806,0.38,0.38,26.53,26.56
10/20/2001,945,-0.41,787,0.36,0.36,26.47,26.52
10/20/2001,960,-0.41,787,0.38,0.37,26.59,26.62
10/20/2001,975,-0.41,735,0.36,0.36,26.53,26.55
10/20/2001,990,-0.41,592,0.36,0.35,26.47,26.51
10/20/2001,1005,-0.41,709,0.36,0.36,26.5,26.53
10/20/2001,1020,-0.41,644,0.37,0.37,26.55,26.58
10/20/2001,1035,-0.41,579,0.36,0.36,26.47,26.51
10/20/2001,1050,-0.41,462,0.36,0.36,26.49,26.53
10/20/2001,1065,-0.41,397,0.36,0.36,26.49,26.53
10/20/2001,1080,-0.41,319,0.36,0.36,26.45,26.49
10/20/2001,1095,-0.41,162,0.36,0.36,26.44,26.48
10/20/2001,1110,-0.41,84,0.36,0.36,26.43,26.47
10/20/2001,1125,-0.41,6,0.35,0.36,26.39,26.43
10/20/2001,1140,-0.3,-33,0.36,0.35,26.43,26.39
10/20/2001,1155,-0.29,-128,0.36,0.36,26.31,26.36
10/20/2001,1170,-0.28,-251,0.36,0.36,26.39,26.42
10/20/2001,1185,-0.27,-279,0.36,0.37,26.4,26.44
10/20/2001,1200,-0.25,-19,0.36,0.36,26.37,26.41
10/20/2001,1215,-0.24,-88,0.36,0.36,26.32,26.35
10/20/2001,1230,-0.22,-144,0.36,0.36,26.33,26.36
10/20/2001,1245,-0.21,-256,0.37,0.37,26.33,26.38
10/20/2001,1260,-0.2,-215,0.37,0.37,26.33,26.37
10/20/2001,1275,-0.2,-285,0.37,0.37,26.32,26.37
10/20/2001,1290,-0.19,-258,0.37,0.37,26.3,26.34
10/20/2001,1305,-0.19,-258,0.37,0.37,26.3,26.33
10/20/2001,1320,-0.19,-230,0.37,0.37,26.28,26.32
10/20/2001,1335,-0.21,-173,0.37,0.37,26.26,26.3
10/20/2001,1350,-0.21,51,0.37,0.37,26.25,26.29
10/20/2001,1365,-0.22,190,0.38,0.38,26.24,26.28
10/20/2001,1380,-0.23,342,0.38,0.38,26.22,26.26
10/20/2001,1395,-0.24,534,0.37,0.37,26.18,26.22
10/20/2001,1410,-0.25,573,0.35,0.35,26.18,26.22
10/20/2001,1425,-0.25,560,0.35,0.35,26.16,26.2
10/20/2001,1440,-0.26,571,0.34,0.34,26.16,26.2
10/21/2001,15,-0.27,337,0.33,0.33,26.16,26.19
10/21/2001,30,-0.28,431,0.33,0.33,26.18,26.21
10/21/2001,45,-0.29,361,0.32,0.32,26.19,26.22
10/21/2001,60,-0.3,373,0.32,0.32,26.19,26.22
10/21/2001,75,-0.31,453,0.32,0.32,26.17,26.21
10/21/2001,90,-0.33,476,0.32,0.32,26.14,26.18
10/21/2001,105,-0.34,461,0.32,0.32,26.13,26.16
10/21/2001,120,-0.35,605,0.32,0.32,26.13,26.16
10/21/2001,135,-0.36,550,0.32,0.32,26.1,26.14
10/21/2001,150,-0.37,641,0.32,0.32,26.1,26.13
10/21/2001,165,-0.38,533,0.32,0.32,26.07,26.11
10/21/2001,180,-0.38,533,0.32,0.32,26.07,26.11
10/21/2001,195,-0.37,469,0.32,0.32,26.05,26.09
10/21/2001,210,-0.37,297,0.33,0.33,26.04,26.08
10/21/2001,225,-0.36,259,0.33,0.33,26.03,26.07
10/21/2001,240,-0.36,153,0.33,0.33,26.01,26.06
10/21/2001,255,-0.34,167,0.33,0.33,26,26.04
10/21/2001,270,-0.33,21,0.33,0.33,25.99,26.04
10/21/2001,285,-0.3,35,0.35,0.35,25.94,25.99
10/21/2001,300,-0.29,-101,0.35,0.35,25.91,25.94
10/21/2001,315,-0.27,-129,0.34,0.34,25.91,25.94
10/21/2001,330,-0.25,-239,0.34,0.34,25.91,25.96
10/21/2001,345,-0.23,-380,0.34,0.34,25.91,25.95
10/21/2001,360,-0.21,-368,0.33,0.33,25.9,25.94
10/21/2001,375,-0.19,-483,0.34,0.34,25.89,25.93
10/21/2001,390,-0.17,-500,0.33,0.33,25.9,25.93
10/21/2001,405,-0.16,-303,0.33,0.33,25.9,25.94
10/21/2001,420,-0.15,-404,0.33,0.33,25.89,25.94
10/21/2001,435,-0.13,-478,0.34,0.33,25.9,25.94
10/21/2001,450,-0.12,-436,0.35,0.35,25.91,25.96
10/21/2001,465,-0.11,-496,0.35,0.35,25.9,25.95
10/21/2001,480,-0.09,-470,0.35,0.35,25.89,25.93
10/21/2001,495,-0.08,-588,0.36,0.36,25.88,25.92
10/21/2001,510,-0.08,-720,0.37,0.37,25.87,25.91
10/21/2001,525,-0.07,-575,0.38,0.39,25.87,25.91
10/21/2001,540,-0.07,-399,0.39,0.4,25.87,25.91
10/21/2001,555,-0.07,-267,0.4,0.4,25.87,25.91
10/21/2001,570,-0.07,-179,0.4,0.41,25.89,25.95
10/21/2001,585,-0.08,-62,0.42,0.43,25.9,25.96
10/21/2001,600,-0.09,156,0.4,0.42,25.91,25.95
10/21/2001,615,-0.1,359,0.42,0.42,25.92,25.96
10/21/2001,630,-0.11,387,0.39,0.4,25.92,25.96
10/21/2001,645,-0.12,400,0.39,0.39,25.91,25.95
10/21/2001,660,-0.12,371,0.38,0.38,25.9,25.95
10/21/2001,675,-0.13,312,0.37,0.37,25.89,25.93
10/21/2001,690,-0.13,326,0.37,0.37,25.89,25.93
10/21/2001,705,-0.13,355,0.37,0.37,25.87,25.91
10/21/2001,720,-0.11,387,0.36,0.36,25.76,25.8
10/21/2001,735,-0.1,490,0.36,0.35,25.73,25.75
10/21/2001,750,-0.1,606,0.35,0.35,25.71,25.72
10/21/2001,765,-0.11,618,0.35,0.35,25.66,25.68
10/21/2001,780,-0.13,613,0.34,0.34,25.67,25.71
10/21/2001,795,-0.14,683,0.34,0.34,25.66,25.69
10/21/2001,810,-0.15,680,0.33,0.33,25.63,25.65
10/21/2001,825,-0.17,718,0.33,0.33,25.63,25.68
10/21/2001,840,-0.18,814,0.33,0.33,25.64,25.67
10/21/2001,855,-0.2,822,0.33,0.33,25.67,25.72
10/21/2001,870,-0.21,750,0.33,0.33,25.69,25.73
10/21/2001,885,-0.23,800,0.33,0.33,25.7,25.74
10/21/2001,900,-0.24,893,0.32,0.32,25.7,25.74
10/21/2001,915,-0.25,904,0.32,0.32,25.66,25.7
10/21/2001,930,-0.27,856,0.32,0.32,25.63,25.67
10/21/2001,945,-0.28,894,0.32,0.32,25.63,25.67
10/21/2001,960,-0.29,932,0.32,0.32,25.57,25.61
10/21/2001,975,-0.3,847,0.31,0.31,25.53,25.57
10/21/2001,990,-0.31,965,0.32,0.32,25.53,25.58
10/21/2001,1005,-0.32,841,0.32,0.32,25.51,25.55
10/21/2001,1020,-0.32,854,0.31,0.31,25.49,25.53
10/21/2001,1035,-0.32,854,0.32,0.32,25.49,25.53
10/21/2001,1050,-0.32,747,0.32,0.32,25.47,25.51
10/21/2001,1065,-0.32,639,0.33,0.33,25.46,25.5
10/21/2001,1080,-0.29,470,0.32,0.32,25.44,25.48
10/21/2001,1095,-0.27,446,0.32,0.32,25.42,25.47
10/21/2001,1110,-0.24,230,0.32,0.32,25.43,25.48
10/21/2001,1125,-0.21,79,0.32,0.32,25.43,25.47
10/21/2001,1140,-0.19,-131,0.32,0.32,25.42,25.46
10/21/2001,1155,-0.17,-146,0.32,0.32,25.43,25.47
10/21/2001,1170,-0.17,-61,0.32,0.32,25.42,25.46
10/21/2001,1185,-0.16,52,0.32,0.32,25.42,25.46
10/21/2001,1200,-0.14,339,0.32,0.32,25.43,25.47
10/21/2001,1215,-0.13,269,0.32,0.33,25.41,25.46
10/21/2001,1230,-0.12,140,0.32,0.32,25.41,25.46
10/21/2001,1245,-0.1,83,0.32,0.32,25.4,25.44
10/21/2001,1260,-0.09,25,0.32,0.32,25.38,25.43
10/21/2001,1275,-0.08,-33,0.32,0.32,25.38,25.42
10/21/2001,1290,-0.06,-48,0.33,0.33,25.4,25.43
10/21/2001,1305,-0.05,-121,0.33,0.33,25.39,25.43
10/21/2001,1320,-0.04,-33,0.33,0.33,25.37,25.41
10/21/2001,1335,-0.04,-77,0.33,0.33,25.36,25.4
10/21/2001,1350,-0.04,-107,0.33,0.33,25.34,25.38
10/21/2001,1365,-0.04,-166,0.33,0.33,25.31,25.35
10/21/2001,1380,-0.04,-3,0.33,0.33,25.29,25.33
10/21/2001,1395,-0.04,-62,0.33,0.33,25.26,25.3
10/21/2001,1410,-0.04,-62,0.32,0.32,25.22,25.27
10/21/2001,1425,-0.04,56,0.31,0.31,25.29,25.31
10/21/2001,1440,-0.05,100,0.31,0.31,25.27,25.31
10/22/2001,15,-0.05,631,0.3,0.3,25.25,25.29
10/22/2001,30,-0.06,614,0.29,0.29,25.24,25.28
10/22/2001,45,-0.07,612,0.29,0.29,25.25,25.27
10/22/2001,60,-0.07,568,0.29,0.29,25.24,25.26
10/22/2001,75,-0.08,537,0.28,0.28,25.25,25.26
10/22/2001,90,-0.09,739,0.28,0.28,25.22,25.25
10/22/2001,105,-0.1,722,0.28,0.28,25.19,25.23
10/22/2001,120,-0.11,719,0.28,0.28,25.19,25.23
10/22/2001,135,-0.12,731,0.28,0.28,25.18,25.2
10/22/2001,150,-0.13,743,0.28,0.28,25.16,25.19
10/22/2001,165,-0.14,797,0.28,0.28,25.14,25.18
10/22/2001,180,-0.15,823,0.28,0.28,25.1,25.14
10/22/2001,195,-0.16,664,0.28,0.28,25.08,25.11
10/22/2001,210,-0.17,746,0.28,0.28,25.05,25.09
10/22/2001,225,-0.17,789,0.28,0.28,25.05,25.09
10/22/2001,240,-0.17,746,0.29,0.29,25.02,25.06
10/22/2001,255,-0.17,619,0.29,0.29,25.02,25.05
10/22/2001,270,-0.17,463,0.29,0.29,25,25.04
10/22/2001,285,-0.17,449,0.3,0.3,24.98,25.02
10/22/2001,300,-0.16,308,0.3,0.3,24.98,25.02
10/22/2001,315,-0.15,310,0.3,0.3,24.98,25.02
10/22/2001,330,-0.13,197,0.3,0.3,24.97,25.01
10/22/2001,345,-0.13,125,0.3,0.3,24.97,25.01
10/22/2001,360,-0.12,126,0.3,0.3,24.97,25.01
10/22/2001,375,-0.1,25,0.3,0.3,24.97,25
10/22/2001,390,-0.09,-62,0.3,0.3,24.96,25
10/22/2001,405,-0.08,-77,0.31,0.31,24.96,25
10/22/2001,420,-0.06,-151,0.31,0.31,24.96,25
10/22/2001,435,-0.05,-180,0.3,0.31,24.95,24.99
10/22/2001,450,-0.04,-240,0.3,0.3,24.93,24.98
10/22/2001,465,-0.01,-362,0.3,0.3,24.94,24.98
10/22/2001,480,0,-543,0.3,0.3,24.95,24.99
10/22/2001,495,0.01,-349,0.32,0.33,24.97,25.02
10/22/2001,510,0.02,-244,0.31,0.33,24.98,25.02
10/22/2001,525,0.03,-276,0.29,0.3,25.01,25.04
10/22/2001,540,0.04,-459,0.29,0.29,25.04,25.07
10/22/2001,555,0.05,-369,0.29,0.29,25.11,25.12
10/22/2001,570,0.06,-293,0.29,0.29,25.14,25.17
10/22/2001,585,0.06,-278,0.29,0.29,25.17,25.21
10/22/2001,600,0.07,-187,0.29,0.29,25.21,25.24
10/22/2001,615,0.07,-64,0.29,0.29,25.28,25.21
10/22/2001,630,0.06,90,0.29,0.3,25.3,25.27
10/22/2001,645,0.06,151,0.3,0.29,25.45,25.42
10/22/2001,660,0.05,349,0.3,0.33,25.56,25.37
10/22/2001,675,0.04,271,0.31,0.31,25.7,25.72
10/22/2001,690,0.03,437,0.32,0.31,25.69,25.74
10/22/2001,705,0.03,468,0.31,0.32,25.78,25.75
10/22/2001,720,0.02,436,0.31,0.31,25.93,25.95
10/22/2001,735,0.01,449,0.31,0.31,26.07,26.11
10/22/2001,750,0,643,0.31,0.31,26.16,26.18
10/22/2001,765,-0.01,596,0.31,0.31,26.23,26.25
10/22/2001,780,-0.02,593,0.3,0.3,26.37,26.39
10/22/2001,795,-0.03,651,0.3,0.3,26.34,26.38
10/22/2001,810,-0.04,648,0.3,0.29,26.24,26.22
10/22/2001,825,-0.05,690,0.3,0.3,26.12,26.12
10/22/2001,840,-0.06,600,0.3,0.3,26.28,26.28
10/22/2001,855,-0.07,817,0.3,0.3,26.31,26.28
10/22/2001,870,-0.08,800,0.29,0.29,26.32,26.33
10/22/2001,885,-0.09,812,0.29,0.29,26.33,26.32
10/22/2001,900,-0.1,794,0.29,0.28,26.32,26.32
10/22/2001,915,-0.11,878,0.29,0.29,26.41,26.43
10/22/2001,930,-0.13,829,0.29,0.28,26.37,26.37
10/22/2001,945,-0.14,740,0.29,0.29,26.52,26.54
10/22/2001,960,-0.15,852,0.29,0.29,26.68,26.63
10/22/2001,975,-0.17,831,0.29,0.29,26.77,26.75
10/22/2001,990,-0.17,845,0.29,0.28,26.89,26.84
10/22/2001,1005,-0.19,853,0.29,0.29,26.87,26.83
10/22/2001,1020,-0.2,935,0.29,0.29,27,26.98
10/22/2001,1035,-0.21,945,0.29,0.29,26.99,27
10/22/2001,1050,-0.22,928,0.3,0.3,27.16,27.13
10/22/2001,1065,-0.22,858,0.3,0.3,27.12,27.13
10/22/2001,1080,-0.23,869,0.31,0.31,27.19,27.21
10/22/2001,1095,-0.23,730,0.32,0.32,27.23,27.25
10/22/2001,1110,-0.23,716,0.32,0.32,27.23,27.24
10/22/2001,1125,-0.23,647,0.33,0.33,27.29,27.3
10/22/2001,1140,-0.23,647,0.33,0.33,27.31,27.32
10/22/2001,1155,-0.22,580,0.33,0.33,27.31,27.34
10/22/2001,1170,-0.22,538,0.33,0.33,27.31,27.34
10/22/2001,1185,-0.21,372,0.34,0.34,27.33,27.36
10/22/2001,1200,-0.2,556,0.34,0.34,27.34,27.38
10/22/2001,1215,-0.19,558,0.34,0.33,27.33,27.38
10/22/2001,1230,-0.17,505,0.33,0.33,27.34,27.38
10/22/2001,1245,-0.15,438,0.32,0.32,27.34,27.38
10/22/2001,1260,-0.14,339,0.29,0.29,27.33,27.37
10/22/2001,1275,-0.13,226,0.29,0.29,27.32,27.36
10/22/2001,1290,-0.11,170,0.3,0.3,27.31,27.35
10/22/2001,1305,-0.1,11,0.3,0.3,27.31,27.35
10/22/2001,1320,-0.09,-33,0.3,0.3,27.3,27.34
10/22/2001,1335,-0.08,-33,0.29,0.29,27.29,27.33
10/22/2001,1350,-0.07,-135,0.29,0.29,27.28,27.32
10/22/2001,1365,-0.06,-151,0.3,0.3,27.25,27.29
10/22/2001,1380,-0.05,-92,0.3,0.3,27.24,27.28
10/22/2001,1395,-0.05,-195,0.3,0.3,27.22,27.26
10/22/2001,1410,-0.05,-225,0.3,0.31,27.21,27.25
10/22/2001,1425,-0.05,-180,0.3,0.31,27.2,27.24
10/22/2001,1440,-0.05,-299,0.31,0.31,27.2,27.25
10/23/2001,15,-0.05,233,0.31,0.31,27.2,27.24
10/23/2001,30,-0.05,336,0.31,0.31,27.18,27.22
10/23/2001,45,-0.05,321,0.32,0.32,27.18,27.22
10/23/2001,60,-0.05,218,0.32,0.32,27.19,27.23
10/23/2001,75,-0.06,247,0.31,0.31,27.25,27.27
10/23/2001,90,-0.06,247,0.3,0.3,27.27,27.3
10/23/2001,105,-0.07,334,0.3,0.3,27.28,27.31
10/23/2001,120,-0.08,391,0.29,0.29,27.28,27.32
10/23/2001,135,-0.09,375,0.28,0.29,27.3,27.32
10/23/2001,150,-0.09,389,0.28,0.28,27.31,27.34
10/23/2001,165,-0.1,403,0.27,0.27,27.35,27.35
10/23/2001,180,-0.11,517,0.27,0.27,27.31,27.36
10/23/2001,195,-0.12,457,0.27,0.27,27.3,27.32
10/23/2001,210,-0.13,542,0.27,0.27,27.3,27.33
10/23/2001,225,-0.13,585,0.27,0.27,27.26,27.28
10/23/2001,240,-0.14,568,0.27,0.27,27.24,27.26
10/23/2001,255,-0.14,597,0.27,0.27,27.18,27.2
10/23/2001,270,-0.15,495,0.27,0.27,27.15,27.19
10/23/2001,285,-0.15,481,0.27,0.27,27.13,27.16
10/23/2001,300,-0.15,424,0.27,0.27,27.13,27.17
10/23/2001,315,-0.14,339,0.27,0.27,27.11,27.15
10/23/2001,330,-0.13,211,0.27,0.27,27.1,27.14
10/23/2001,345,-0.12,82,0.29,0.28,27.02,27.05
10/23/2001,360,-0.11,-76,0.29,0.3,27.02,27.04
10/23/2001,375,-0.09,-77,0.29,0.3,27,27
10/23/2001,390,-0.09,-91,0.3,0.31,26.97,26.98
10/23/2001,405,-0.07,-165,0.3,0.3,26.99,27.01
10/23/2001,420,-0.06,-92,0.28,0.3,27.01,27.05
10/23/2001,435,-0.05,-225,0.28,0.28,27.02,27.06
10/23/2001,450,-0.04,-225,0.28,0.29,27.02,27.06
10/23/2001,465,-0.02,-346,0.29,0.29,26.99,27.03
10/23/2001,480,-0.01,-392,0.29,0.29,26.99,27.03
10/23/2001,495,0.01,-409,0.29,0.29,26.97,27.02
10/23/2001,510,0.02,-350,0.29,0.29,27.01,27.04
10/23/2001,525,0.03,-442,0.29,0.29,27.03,27.07
10/23/2001,540,0.04,-474,0.29,0.29,27.05,27.09
10/23/2001,555,0.05,-399,0.29,0.29,27.1,27.13
10/23/2001,570,0.06,-385,0.29,0.29,27.13,27.16
10/23/2001,585,0.07,-571,0.29,0.29,27.14,27.18
10/23/2001,600,0.08,-557,0.3,0.3,27.18,27.22
10/23/2001,615,0.09,-513,0.3,0.31,27.16,27.18
10/23/2001,630,0.1,-530,0.34,0.34,26.99,27.02
10/23/2001,645,0.11,-438,0.35,0.35,26.96,26.98
10/23/2001,660,0.11,-469,0.35,0.36,26.96,26.97
10/23/2001,675,0.11,-251,0.36,0.36,26.93,26.95
10/23/2001,690,0.11,-95,0.36,0.36,26.95,26.95
10/23/2001,705,0.11,107,0.36,0.36,26.93,26.94
10/23/2001,720,0.11,154,0.36,0.37,26.96,26.94
10/23/2001,735,0.1,231,0.37,0.37,26.93,26.96
10/23/2001,750,0.09,230,0.37,0.37,27.03,27.02
10/23/2001,765,0.08,121,0.36,0.36,27.11,27.14
10/23/2001,780,0.07,198,0.35,0.35,27.34,27.37
10/23/2001,795,0.06,304,0.35,0.35,27.49,27.49
10/23/2001,810,0.05,456,0.35,0.35,27.56,27.55
10/23/2001,825,0.04,591,0.33,0.34,27.7,27.65
10/23/2001,840,0.03,619,0.33,0.33,27.7,27.69
10/23/2001,855,0.02,662,0.33,0.32,27.76,27.77
10/23/2001,870,0.01,735,0.32,0.32,27.81,27.84
10/23/2001,885,-0.01,700,0.32,0.32,27.88,27.91
10/23/2001,900,-0.01,655,0.31,0.31,27.89,27.91
10/23/2001,915,-0.02,757,0.31,0.31,27.93,27.93
10/23/2001,930,-0.04,752,0.31,0.31,27.95,27.96
10/23/2001,945,-0.05,735,0.31,0.31,28.02,28.02
10/23/2001,960,-0.06,732,0.31,0.31,28.01,28.03
10/23/2001,975,-0.07,803,0.31,0.31,28.05,28.06
10/23/2001,990,-0.08,785,0.31,0.31,28.04,28.06
10/23/2001,1005,-0.09,768,0.31,0.32,28.03,28.05
10/23/2001,1020,-0.1,823,0.32,0.32,28.07,28.08
10/23/2001,1035,-0.12,745,0.31,0.31,28.11,28.1
10/23/2001,1050,-0.13,929,0.31,0.31,28.09,28.12
10/23/2001,1065,-0.14,983,0.31,0.31,28.15,28.14
10/23/2001,1080,-0.15,980,0.31,0.31,28.12,28.14
10/23/2001,1095,-0.17,902,0.31,0.31,28.2,28.18
10/23/2001,1110,-0.17,888,0.3,0.3,28.15,28.16
10/23/2001,1125,-0.18,772,0.31,0.31,28.19,28.22
10/23/2001,1140,-0.19,811,0.31,0.31,28.23,28.24
10/23/2001,1155,-0.19,755,0.31,0.31,28.23,28.26
10/23/2001,1170,-0.19,699,0.31,0.31,28.22,28.26
10/23/2001,1185,-0.19,614,0.31,0.31,28.23,28.27
10/23/2001,1200,-0.19,811,0.32,0.32,28.22,28.25
10/23/2001,1215,-0.19,755,0.32,0.32,28.23,28.26
10/23/2001,1230,-0.18,701,0.32,0.32,28.22,28.26
10/23/2001,1245,-0.18,687,0.32,0.32,28.21,28.25
10/23/2001,1260,-0.17,562,0.32,0.32,28.19,28.23
10/23/2001,1275,-0.16,564,0.32,0.32,28.18,28.22
10/23/2001,1290,-0.14,568,0.32,0.32,28.16,28.21
10/23/2001,1305,-0.13,513,0.31,0.31,28.14,28.19
10/23/2001,1320,-0.11,343,0.31,0.31,28.14,28.19
10/23/2001,1335,-0.1,286,0.31,0.31,28.14,28.18
10/23/2001,1350,-0.09,142,0.31,0.31,28.12,28.16
10/23/2001,1365,-0.07,55,0.31,0.31,28.11,28.15
10/23/2001,1380,-0.06,-121,0.31,0.31,28.09,28.14
10/23/2001,1395,-0.05,-92,0.31,0.31,28.06,28.11
10/23/2001,1410,-0.04,-107,0.31,0.31,28.07,28.11
10/23/2001,1425,-0.03,-92,0.32,0.32,28.04,28.07
10/23/2001,1440,-0.02,-182,0.33,0.33,28.01,28.05
10/24/2001,15,-0.01,-212,0.32,0.33,28,28.04
10/24/2001,30,0,-198,0.32,0.32,27.97,28.02
10/24/2001,45,0,-183,0.32,0.32,27.96,28
10/24/2001,60,0.01,-199,0.32,0.32,27.95,27.99
10/24/2001,75,0.01,-123,0.32,0.32,27.93,27.98
10/24/2001,90,0.01,-63,0.32,0.32,27.92,27.97
10/24/2001,105,0.01,42,0.32,0.32,27.92,27.96
10/24/2001,120,0.01,238,0.33,0.33,27.94,27.98
10/24/2001,135,0,282,0.33,0.33,27.9,27.95
10/24/2001,150,0,357,0.32,0.32,27.87,27.91
10/24/2001,165,-0.01,386,0.32,0.32,27.84,27.89
10/24/2001,180,-0.02,355,0.32,0.32,27.89,27.93
10/24/2001,195,-0.03,458,0.31,0.31,27.91,27.96
10/24/2001,210,-0.04,382,0.3,0.3,27.95,27.98
10/24/2001,225,-0.05,425,0.3,0.3,27.93,27.95
10/24/2001,240,-0.05,380,0.29,0.29,27.94,27.96
10/24/2001,255,-0.06,423,0.29,0.29,27.94,27.97
10/24/2001,270,-0.07,422,0.28,0.28,27.95,27.99
10/24/2001,285,-0.08,537,0.27,0.28,27.94,27.96
10/24/2001,300,-0.09,564,0.27,0.27,27.91,27.93
10/24/2001,315,-0.09,535,0.27,0.27,27.85,27.88
10/24/2001,330,-0.1,620,0.28,0.28,27.81,27.84
10/24/2001,345,-0.1,475,0.28,0.28,27.79,27.81
10/24/2001,360,-0.11,546,0.28,0.28,27.74,27.77
10/24/2001,375,-0.11,502,0.28,0.28,27.69,27.73
10/24/2001,390,-0.11,401,0.28,0.29,27.67,27.7
10/24/2001,405,-0.1,373,0.29,0.29,27.65,27.68
10/24/2001,420,-0.1,243,0.31,0.32,27.42,27.46
10/24/2001,435,-0.09,25,0.3,0.31,27.53,27.41
10/24/2001,450,-0.09,40,0.3,0.31,27.53,27.48
10/24/2001,465,-0.07,11,0.3,0.31,27.49,27.43
10/24/2001,480,-0.06,-165,0.29,0.3,27.51,27.53
10/24/2001,495,-0.05,-92,0.3,0.31,27.5,27.48
10/24/2001,510,-0.04,-181,0.3,0.32,27.53,27.47
10/24/2001,525,-0.03,-300,0.3,0.31,27.55,27.58
10/24/2001,540,-0.01,-332,0.3,0.3,27.57,27.6
10/24/2001,555,0,-228,0.3,0.3,27.6,27.62
10/24/2001,570,0.01,-304,0.3,0.3,27.66,27.67
10/24/2001,585,0.02,-275,0.3,0.32,27.72,27.61
10/24/2001,600,0.03,-230,0.3,0.31,27.81,27.8
10/24/2001,615,0.04,-352,0.3,0.31,27.85,27.75
10/24/2001,630,0.05,-231,0.3,0.3,27.99,27.94
10/24/2001,645,0.06,-309,0.3,0.31,28.04,28.01
10/24/2001,660,0.07,-356,0.3,0.3,28.13,28.13
10/24/2001,675,0.08,-280,0.3,0.31,28.23,28.22
10/24/2001,690,0.1,-281,0.31,0.32,28.26,28.05
10/24/2001,705,0.11,-407,0.32,0.32,28.22,28.11
10/24/2001,720,0.11,-344,0.32,0.32,28.38,28.19
10/24/2001,735,0.11,-360,0.33,0.33,28.44,28.33
10/24/2001,750,0.11,-126,0.33,0.33,28.38,28.24
10/24/2001,765,0.11,-111,0.33,0.33,28.35,28.3
10/24/2001,780,0.11,-33,0.33,0.33,28.53,28.28
10/24/2001,795,0.1,-111,0.32,0.33,28.6,28.36
10/24/2001,810,0.1,107,0.32,0.33,28.68,28.63
10/24/2001,825,0.09,308,0.33,0.33,28.46,28.41
10/24/2001,840,0.08,445,0.34,0.35,28.41,28.4
10/24/2001,855,0.07,351,0.34,0.34,28.46,28.42
10/24/2001,870,0.06,396,0.34,0.34,28.69,28.62
10/24/2001,885,0.04,500,0.34,0.35,28.84,28.62
10/24/2001,900,0.03,710,0.34,0.34,29.01,28.97
10/24/2001,915,0.03,559,0.33,0.34,29.04,29.04
10/24/2001,930,0.02,481,0.32,0.32,29.09,29.08
10/24/2001,945,0.01,630,0.32,0.32,29.06,29.05
10/24/2001,960,-0.01,625,0.32,0.32,29.05,29.07
10/24/2001,975,-0.01,640,0.32,0.32,29.02,29.06
10/24/2001,990,-0.02,698,0.32,0.32,29.02,29.06
10/24/2001,1005,-0.04,737,0.32,0.32,28.95,28.98
10/24/2001,1020,-0.05,735,0.31,0.32,28.95,28.97
10/24/2001,1035,-0.06,879,0.32,0.32,28.95,28.98
10/24/2001,1050,-0.07,788,0.32,0.32,28.98,28.98
10/24/2001,1065,-0.09,812,0.32,0.32,28.84,28.87
10/24/2001,1080,-0.09,885,0.32,0.32,28.9,28.91
10/24/2001,1095,-0.11,936,0.32,0.32,28.88,28.88
10/24/2001,1110,-0.12,875,0.32,0.32,28.85,28.87
10/24/2001,1125,-0.13,872,0.32,0.32,28.82,28.84
10/24/2001,1140,-0.14,883,0.32,0.32,28.85,28.86
10/24/2001,1155,-0.16,877,0.32,0.32,28.9,28.86
10/24/2001,1170,-0.17,860,0.32,0.32,28.89,28.88
10/24/2001,1185,-0.17,888,0.32,0.32,28.96,28.95
10/24/2001,1200,-0.18,899,0.32,0.32,28.93,28.95
10/24/2001,1215,-0.18,814,0.32,0.32,28.93,28.98
10/24/2001,1230,-0.18,913,0.33,0.33,28.99,29.02
10/24/2001,1245,-0.18,955,0.33,0.33,29.01,29.04
10/24/2001,1260,-0.18,927,0.34,0.34,29,29.04
10/24/2001,1275,-0.18,941,0.34,0.34,29,29.04
10/24/2001,1290,-0.18,772,0.34,0.34,29.01,29.04
10/24/2001,1305,-0.17,760,0.34,0.34,28.97,29.02
10/24/2001,1320,-0.17,746,0.35,0.34,28.97,29.01
10/24/2001,1335,-0.16,706,0.34,0.34,28.94,28.99
10/24/2001,1350,-0.14,669,0.34,0.34,28.93,28.98
10/24/2001,1365,-0.13,556,0.32,0.32,28.93,28.97
10/24/2001,1380,-0.11,517,0.33,0.33,28.92,28.97
10/24/2001,1395,-0.1,490,0.33,0.33,28.91,28.95
10/24/2001,1410,-0.09,331,0.33,0.33,28.9,28.94
10/24/2001,1425,-0.08,230,0.33,0.33,28.89,28.94
10/24/2001,1440,-0.06,261,0.33,0.33,28.87,28.92
10/25/2001,15,-0.05,-328,0.33,0.33,28.86,28.9
10/25/2001,30,-0.04,-211,0.33,0.33,28.84,28.88
10/25/2001,45,-0.03,-226,0.33,0.33,28.83,28.87
10/25/2001,60,-0.01,-257,0.34,0.34,28.78,28.83
10/25/2001,75,-0.01,-332,0.34,0.34,28.77,28.81
10/25/2001,90,0,-468,0.34,0.34,28.74,28.79
10/25/2001,105,0.02,-260,0.34,0.34,28.73,28.77
10/25/2001,120,0.02,-184,0.34,0.34,28.72,28.76
10/25/2001,135,0.03,-230,0.34,0.34,28.7,28.75
10/25/2001,150,0.03,-185,0.34,0.34,28.68,28.72
10/25/2001,165,0.03,-63,0.34,0.33,28.67,28.71
10/25/2001,180,0.03,88,0.33,0.33,28.64,28.69
10/25/2001,195,0.03,179,0.34,0.34,28.68,28.72
10/25/2001,210,0.02,269,0.34,0.34,28.65,28.69
10/25/2001,225,0.01,329,0.34,0.34,28.62,28.66
10/25/2001,240,0,387,0.34,0.34,28.59,28.63
10/25/2001,255,0,433,0.34,0.34,28.59,28.62
10/25/2001,270,-0.01,476,0.34,0.34,28.57,28.61
10/25/2001,285,-0.02,400,0.33,0.33,28.6,28.64
10/25/2001,300,-0.03,413,0.33,0.33,28.62,28.66
10/25/2001,315,-0.04,426,0.32,0.32,28.64,28.68
10/25/2001,330,-0.05,425,0.31,0.31,28.7,28.7
10/25/2001,345,-0.06,408,0.3,0.3,28.68,28.71
10/25/2001,360,-0.07,334,0.3,0.3,28.66,28.68
10/25/2001,375,-0.08,552,0.29,0.29,28.69,28.72
10/25/2001,390,-0.09,419,0.28,0.29,28.66,28.67
10/25/2001,405,-0.09,506,0.29,0.29,28.59,28.6
10/25/2001,420,-0.1,533,0.29,0.29,28.56,28.59
10/25/2001,435,-0.1,533,0.3,0.3,28.52,28.57
10/25/2001,450,-0.11,632,0.3,0.3,28.48,28.52
10/25/2001,465,-0.11,618,0.3,0.3,28.47,28.49
10/25/2001,480,-0.11,517,0.3,0.3,28.39,28.44
10/25/2001,495,-0.11,444,0.3,0.3,28.39,28.43
10/25/2001,510,-0.11,242,0.31,0.33,28.26,28.17
10/25/2001,525,-0.1,170,0.33,0.34,28.11,28.1
10/25/2001,540,-0.1,156,0.32,0.33,28.11,28.11
10/25/2001,555,-0.09,55,0.31,0.33,28.26,28.18
10/25/2001,570,-0.08,26,0.32,0.33,28.26,28.2
10/25/2001,585,-0.07,-150,0.32,0.33,28.27,28.2
10/25/2001,600,-0.06,-151,0.32,0.32,28.33,28.31
10/25/2001,615,-0.05,-254,0.32,0.33,28.36,28.27
10/25/2001,630,-0.04,-329,0.32,0.33,28.4,28.31
10/25/2001,645,-0.02,-227,0.32,0.33,28.44,28.37
10/25/2001,660,-0.01,-362,0.33,0.33,28.46,28.41
10/25/2001,675,0,-393,0.31,0.33,28.57,28.49
10/25/2001,690,0.01,-470,0.33,0.33,28.44,28.43
10/25/2001,705,0.02,-365,0.33,0.33,28.46,28.43
10/25/2001,720,0.03,-291,0.33,0.33,28.5,28.48
10/25/2001,735,0.04,-368,0.33,0.33,28.52,28.51
10/25/2001,750,0.05,-231,0.32,0.33,28.57,28.55
10/25/2001,765,0.05,-186,0.32,0.32,28.6,28.63
10/25/2001,780,0.06,-278,0.32,0.32,28.62,28.63
10/25/2001,795,0.07,-310,0.32,0.33,28.7,28.68
10/25/2001,810,0.07,-233,0.32,0.33,28.68,28.71
10/25/2001,825,0.07,-187,0.33,0.33,28.67,28.7
10/25/2001,840,0.07,-94,0.32,0.33,28.69,28.7
10/25/2001,855,0.06,136,0.33,0.33,28.78,28.77
10/25/2001,870,0.06,289,0.32,0.34,28.85,28.63
10/25/2001,885,0.05,288,0.33,0.33,28.74,28.69
10/25/2001,900,0.05,242,0.33,0.34,28.69,28.66
10/25/2001,915,0.04,424,0.34,0.34,28.65,28.67
10/25/2001,930,0.03,483,0.33,0.34,28.82,28.71
10/25/2001,945,0.03,437,0.33,0.33,28.78,28.81
10/25/2001,960,0.02,541,0.32,0.34,29.3,28.79
10/25/2001,975,0.01,630,0.33,0.34,29.26,28.91
10/25/2001,990,0,478,0.33,0.33,29.18,29
10/25/2001,1005,-0.01,536,0.32,0.33,29.26,29.23
10/25/2001,1020,-0.03,517,0.32,0.32,29.05,29.06
10/25/2001,1035,-0.04,500,0.32,0.33,29.24,29.22
10/25/2001,1050,-0.05,602,0.32,0.32,29.24,29.25
10/25/2001,1065,-0.06,688,0.32,0.32,29.14,29.14
10/25/2001,1080,-0.07,803,0.31,0.31,29.09,29.13
10/25/2001,1095,-0.09,724,0.31,0.31,29.11,29.12
10/25/2001,1110,-0.09,753,0.31,0.3,28.99,29.01
10/25/2001,1125,-0.11,748,0.31,0.31,28.95,28.96
10/25/2001,1140,-0.12,817,0.32,0.32,28.91,28.92
10/25/2001,1155,-0.13,829,0.32,0.32,28.87,28.92
10/25/2001,1170,-0.15,880,0.32,0.32,28.87,28.9
10/25/2001,1185,-0.17,874,0.33,0.32,28.88,28.9
10/25/2001,1200,-0.18,857,0.33,0.33,28.87,28.91
10/25/2001,1215,-0.19,924,0.33,0.33,28.83,28.86
10/25/2001,1230,-0.21,750,0.34,0.34,28.85,28.9
10/25/2001,1245,-0.22,844,0.35,0.35,28.84,28.88
10/25/2001,1260,-0.23,966,0.36,0.35,28.83,28.87
10/25/2001,1275,-0.24,838,0.36,0.36,28.8,28.85
10/25/2001,1290,-0.25,890,0.37,0.37,28.79,28.84
10/25/2001,1305,-0.25,835,0.36,0.36,28.77,28.81
10/25/2001,1320,-0.25,918,0.37,0.37,28.74,28.78
10/25/2001,1335,-0.25,987,0.37,0.37,28.72,28.76
10/25/2001,1350,-0.25,890,0.37,0.37,28.69,28.73
10/25/2001,1365,-0.25,821,0.37,0.37,28.68,28.71
10/25/2001,1380,-0.25,849,0.37,0.37,28.65,28.69
10/25/2001,1395,-0.25,752,0.37,0.37,28.64,28.67
10/25/2001,1410,-0.24,589,0.36,0.37,28.62,28.66
10/25/2001,1425,-0.23,675,0.36,0.36,28.62,28.66
10/25/2001,1440,-0.21,610,0.36,0.36,28.61,28.65
10/26/2001,15,-0.19,234,0.35,0.36,28.6,28.64
10/26/2001,30,-0.17,38,0.35,0.35,28.6,28.65
10/26/2001,45,-0.16,-19,0.35,0.35,28.59,28.64
10/26/2001,60,-0.15,10,0.35,0.35,28.6,28.64
10/26/2001,75,-0.13,-105,0.35,0.35,28.58,28.61
10/26/2001,90,-0.12,-177,0.35,0.35,28.57,28.61
10/26/2001,105,-0.1,-207,0.35,0.35,28.54,28.59
10/26/2001,120,-0.09,-222,0.35,0.35,28.52,28.57
10/26/2001,135,-0.08,-296,0.36,0.36,28.51,28.55
10/26/2001,150,-0.07,-385,0.36,0.36,28.5,28.54
10/26/2001,165,-0.06,-224,0.36,0.36,28.48,28.53
10/26/2001,180,-0.05,-299,0.36,0.36,28.46,28.51
10/26/2001,195,-0.05,-121,0.36,0.36,28.44,28.49
10/26/2001,210,-0.05,11,0.36,0.36,28.42,28.47
10/26/2001,225,-0.05,11,0.36,0.36,28.42,28.47
10/26/2001,240,-0.05,144,0.36,0.36,28.43,28.46
10/26/2001,255,-0.06,408,0.37,0.37,28.41,28.45
10/26/2001,270,-0.07,407,0.37,0.37,28.37,28.41
10/26/2001,285,-0.08,537,0.36,0.36,28.36,28.4
10/26/2001,300,-0.09,448,0.36,0.36,28.36,28.39
10/26/2001,315,-0.09,404,0.34,0.34,28.39,28.41
10/26/2001,330,-0.1,446,0.34,0.34,28.36,28.39
10/26/2001,345,-0.11,473,0.32,0.33,28.34,28.37
10/26/2001,360,-0.12,529,0.32,0.32,28.33,28.35
10/26/2001,375,-0.13,527,0.31,0.31,28.29,28.33
10/26/2001,390,-0.14,511,0.3,0.3,28.3,28.33
10/26/2001,405,-0.16,422,0.3,0.3,28.25,28.27
10/26/2001,420,-0.17,463,0.3,0.3,28.21,28.22
10/26/2001,435,-0.18,574,0.3,0.3,28.15,28.17
10/26/2001,450,-0.19,572,0.3,0.31,28.05,28.09
10/26/2001,465,-0.2,668,0.31,0.31,27.97,28
10/26/2001,480,-0.21,666,0.31,0.31,27.92,27.95
10/26/2001,495,-0.22,649,0.32,0.32,27.86,27.89
10/26/2001,510,-0.24,672,0.32,0.32,27.82,27.85
10/26/2001,525,-0.25,642,0.32,0.32,27.78,27.81
10/26/2001,540,-0.25,725,0.32,0.33,27.73,27.77
10/26/2001,555,-0.26,695,0.33,0.33,27.67,27.71
10/26/2001,570,-0.27,720,0.33,0.34,27.66,27.7
10/26/2001,585,-0.27,624,0.35,0.35,27.62,27.66
10/26/2001,600,-0.27,569,0.35,0.35,27.61,27.64
10/26/2001,615,-0.27,610,0.36,0.36,27.61,27.65
10/26/2001,630,-0.27,542,0.35,0.36,27.58,27.62
10/26/2001,645,-0.27,391,0.36,0.36,27.57,27.61
10/26/2001,660,-0.27,391,0.36,0.36,27.57,27.61
10/26/2001,675,-0.25,284,0.36,0.36,27.56,27.6
10/26/2001,690,-0.25,215,0.36,0.36,27.55,27.59
10/26/2001,705,-0.25,160,0.36,0.36,27.55,27.58
10/26/2001,720,-0.23,217,0.36,0.36,27.55,27.58
10/26/2001,735,-0.23,78,0.36,0.36,27.59,27.61
10/26/2001,750,-0.22,51,0.36,0.36,27.6,27.62
10/26/2001,765,-0.21,-33,0.37,0.37,27.61,27.62
10/26/2001,780,-0.2,-145,0.36,0.37,27.67,27.66
10/26/2001,795,-0.18,-315,0.36,0.37,27.69,27.7
10/26/2001,810,-0.17,-288,0.36,0.36,27.71,27.73
10/26/2001,825,-0.17,-387,0.36,0.36,27.74,27.76
10/26/2001,840,-0.16,-331,0.36,0.36,27.77,27.8
10/26/2001,855,-0.15,-275,0.36,0.36,27.79,27.82
10/26/2001,870,-0.14,-176,0.36,0.36,27.86,27.9
10/26/2001,885,-0.15,-133,0.36,0.36,27.89,27.9
10/26/2001,900,-0.16,-90,0.36,0.36,27.95,27.96
10/26/2001,915,-0.18,80,0.36,0.36,27.93,27.95
10/26/2001,930,-0.19,375,0.36,0.36,28.01,28.02
10/26/2001,945,-0.2,500,0.37,0.37,28.06,28.09
10/26/2001,960,-0.21,442,0.34,0.35,28.18,28.24
10/26/2001,975,-0.21,470,0.34,0.34,28.21,28.26
10/26/2001,990,-0.22,496,0.32,0.33,28.18,28.22
10/26/2001,1005,-0.24,548,0.32,0.33,28.14,28.19
10/26/2001,1020,-0.25,601,0.33,0.33,28.12,28.17
10/26/2001,1035,-0.26,503,0.32,0.32,28.11,28.15
10/26/2001,1050,-0.27,651,0.33,0.34,28.09,28.13
10/26/2001,1065,-0.28,635,0.34,0.34,28.08,28.11
10/26/2001,1080,-0.29,646,0.35,0.35,28.06,28.1
10/26/2001,1095,-0.3,630,0.34,0.35,27.99,28.01
10/26/2001,1110,-0.32,653,0.35,0.35,27.94,27.98
10/26/2001,1125,-0.33,637,0.36,0.37,27.91,27.94
10/26/2001,1140,-0.35,752,0.37,0.37,27.87,27.9
10/26/2001,1155,-0.37,825,0.38,0.38,27.87,27.9
10/26/2001,1170,-0.4,790,0.39,0.39,27.82,27.86
10/26/2001,1185,-0.41,748,0.4,0.4,27.86,27.89
10/26/2001,1200,-0.43,562,0.41,0.41,27.79,27.82
10/26/2001,1215,-0.45,480,0.42,0.41,27.76,27.79
10/26/2001,1230,-0.47,579,0.42,0.42,27.74,27.76
10/26/2001,1245,-0.49,561,0.43,0.43,27.61,27.65
10/26/2001,1260,-0.51,582,0.42,0.42,27.65,27.69
10/26/2001,1275,-0.53,441,0.42,0.42,27.61,27.64
10/26/2001,1290,-0.56,509,0.43,0.43,27.54,27.58
10/26/2001,1305,-0.58,579,0.43,0.43,27.49,27.53
10/26/2001,1320,-0.6,599,0.43,0.43,27.45,27.49
10/26/2001,1335,-0.61,524,0.43,0.43,27.38,27.42
10/26/2001,1350,-0.61,681,0.43,0.43,27.33,27.37
10/26/2001,1365,-0.63,532,0.43,0.43,27.27,27.31
10/26/2001,1380,-0.62,558,0.43,0.44,27.2,27.25
10/26/2001,1395,-0.61,427,0.43,0.44,27.12,27.16
10/26/2001,1410,-0.6,453,0.43,0.43,27.08,27.13
10/26/2001,1425,-0.59,309,0.43,0.43,27.01,27.05
10/26/2001,1440,-0.57,336,0.43,0.43,26.96,27.01
10/27/2001,15,-0.57,569,0.43,0.43,26.89,26.93
10/27/2001,30,-0.57,618,0.43,0.43,26.83,26.87
10/27/2001,45,-0.57,532,0.43,0.43,26.74,26.78
10/27/2001,60,-0.57,569,0.42,0.42,26.67,26.7
10/27/2001,75,-0.57,532,0.42,0.42,26.63,26.66
10/27/2001,90,-0.57,471,0.42,0.42,26.55,26.58
10/27/2001,105,-0.57,458,0.41,0.41,26.47,26.5
10/27/2001,120,-0.55,474,0.41,0.41,26.39,26.43
10/27/2001,135,-0.53,279,0.41,0.41,26.33,26.37
10/27/2001,150,-0.53,316,0.41,0.41,26.28,26.32
10/27/2001,165,-0.53,341,0.4,0.4,26.19,26.23
10/27/2001,180,-0.53,179,0.4,0.4,26.11,26.16
10/27/2001,195,-0.53,341,0.4,0.4,26.07,26.11
10/27/2001,210,-0.54,303,0.4,0.4,26.03,26.07
10/27/2001,225,-0.55,351,0.4,0.4,25.96,26
10/27/2001,240,-0.56,386,0.4,0.4,25.89,25.93
10/27/2001,255,-0.57,360,0.4,0.41,25.82,25.86
10/27/2001,270,-0.57,458,0.4,0.4,25.73,25.77
10/27/2001,285,-0.59,418,0.39,0.39,25.63,25.67
10/27/2001,300,-0.59,564,0.39,0.39,25.52,25.57
10/27/2001,315,-0.6,562,0.39,0.39,25.4,25.43
10/27/2001,330,-0.61,645,0.38,0.38,25.26,25.3
10/27/2001,345,-0.61,560,0.38,0.38,25.11,25.15
10/27/2001,360,-0.63,556,0.38,0.38,25.02,25.06
10/27/2001,375,-0.65,635,0.39,0.39,24.94,24.97
10/27/2001,390,-0.67,642,0.39,0.39,24.81,24.84
10/27/2001,405,-0.68,639,0.39,0.39,24.66,24.68
10/27/2001,420,-0.68,580,0.39,0.39,24.5,24.54
10/27/2001,435,-0.69,719,0.39,0.39,24.36,24.39
10/27/2001,450,-0.71,631,0.39,0.39,24.27,24.28
10/27/2001,465,-0.72,675,0.39,0.39,24.18,24.23
10/27/2001,480,-0.74,624,0.4,0.4,23.96,24
10/27/2001,495,-0.77,685,0.4,0.4,23.86,23.87
10/27/2001,510,-0.79,770,0.4,0.4,23.76,23.82
10/27/2001,525,-0.81,663,0.4,0.41,23.69,23.7
10/27/2001,540,-0.83,668,0.41,0.41,23.62,23.6
10/27/2001,555,-0.85,729,0.42,0.42,23.47,23.51
10/27/2001,570,-0.88,677,0.42,0.42,23.37,23.41
10/27/2001,585,-0.9,682,0.42,0.43,23.26,23.28
10/27/2001,600,-0.93,727,0.43,0.43,23.16,23.19
10/27/2001,615,-0.95,679,0.43,0.44,23.02,23.04
10/27/2001,630,-0.96,708,0.44,0.44,22.96,22.98
10/27/2001,645,-0.98,660,0.45,0.45,22.86,22.94
10/27/2001,660,-1,623,0.46,0.46,22.81,22.83
10/27/2001,675,-0.98,649,0.47,0.47,22.72,22.77
10/27/2001,690,-0.99,563,0.46,0.47,22.66,22.7
10/27/2001,705,-0.97,515,0.46,0.46,22.63,22.67
10/27/2001,720,-0.97,431,0.46,0.47,22.63,22.66
10/27/2001,735,-0.95,403,0.48,0.49,22.62,22.64
10/27/2001,750,-0.96,401,0.47,0.48,22.61,22.64
10/27/2001,765,-0.95,329,0.47,0.47,22.59,22.62
10/27/2001,780,-0.94,426,0.48,0.49,22.63,22.64
10/27/2001,795,-0.93,342,0.47,0.48,22.58,22.64
10/27/2001,810,-0.91,313,0.48,0.48,22.63,22.66
10/27/2001,825,-0.88,240,0.48,0.5,22.53,22.61
10/27/2001,840,-0.86,144,0.48,0.49,22.58,22.57
10/27/2001,855,-0.84,112,0.48,0.48,22.62,22.58
10/27/2001,870,-0.81,113,0.49,0.48,22.67,22.64
10/27/2001,885,-0.8,46,0.5,0.49,22.67,22.67
10/27/2001,900,-0.8,91,0.5,0.5,22.67,22.72
10/27/2001,915,-0.81,158,0.47,0.48,22.52,22.56
10/27/2001,930,-0.82,180,0.48,0.48,22.57,22.56
10/27/2001,945,-0.84,322,0.47,0.48,22.53,22.58
10/27/2001,960,-0.85,387,0.48,0.47,22.54,22.57
10/27/2001,975,-0.86,342,0.47,0.47,22.51,22.55
10/27/2001,990,-0.87,450,0.46,0.46,22.46,22.49
10/27/2001,1005,-0.88,328,0.44,0.44,22.39,22.43
10/27/2001,1020,-0.88,360,0.44,0.44,22.36,22.39
10/27/2001,1035,-0.89,283,0.43,0.43,22.35,22.39
10/27/2001,1050,-0.89,294,0.44,0.44,22.34,22.37
10/27/2001,1065,-0.89,402,0.42,0.43,22.35,22.36
10/27/2001,1080,-0.89,348,0.42,0.42,22.38,22.42
10/27/2001,1095,-0.9,314,0.42,0.42,22.34,22.37
10/27/2001,1110,-0.92,333,0.43,0.43,22.28,22.32
10/27/2001,1125,-0.92,290,0.42,0.43,22.29,22.33
10/27/2001,1140,-0.94,298,0.42,0.43,22.35,22.34
10/27/2001,1155,-0.96,285,0.43,0.43,22.26,22.29
10/27/2001,1170,-0.97,368,0.42,0.42,22.35,22.38
10/27/2001,1185,-0.98,387,0.42,0.42,22.28,22.32
10/27/2001,1200,-0.99,333,0.42,0.42,22.32,22.35
10/27/2001,1215,-1.01,351,0.41,0.42,22.3,22.31
10/27/2001,1230,-1.02,329,0.42,0.42,22.3,22.33
10/27/2001,1245,-1.03,297,0.42,0.42,22.21,22.24
10/27/2001,1260,-1.05,366,0.42,0.42,22.17,22.2
10/27/2001,1275,-1.07,302,0.43,0.43,22.15,22.19
10/27/2001,1290,-1.08,311,0.43,0.43,22.08,22.12
10/27/2001,1305,-1.1,318,0.43,0.43,22.02,22.07
10/27/2001,1320,-1.11,366,0.43,0.43,21.96,21.98
10/27/2001,1335,-1.13,314,0.44,0.44,21.9,21.94
10/27/2001,1350,-1.13,323,0.44,0.44,21.86,21.89
10/27/2001,1365,-1.13,254,0.45,0.45,21.81,21.86
10/27/2001,1380,-1.12,196,0.46,0.49,21.78,21.83
10/27/2001,1395,-1.1,168,0.46,0.47,21.63,21.69
10/27/2001,1410,-1.09,169,0.49,0.49,21.62,21.66
10/27/2001,1425,-1.05,182,0.48,0.48,21.52,21.56
10/27/2001,1440,-1.03,174,0.48,0.49,21.47,21.5
10/28/2001,15,-1,290,0.48,0.49,21.37,21.41
10/28/2001,30,-0.99,198,0.47,0.47,21.22,21.27
10/28/2001,45,-0.97,147,0.47,0.47,21.16,21.2
10/28/2001,60,-0.97,168,0.47,0.47,21.12,21.16
10/28/2001,75,-0.95,147,0.48,0.48,21.06,21.08
10/28/2001,90,-0.9,21,0.48,0.48,20.98,20.99
10/28/2001,105,-0.87,147,0.48,0.48,20.96,20.96
10/28/2001,120,-0.75,36,0.48,0.48,20.56,20.55
10/28/2001,135,-0.74,2,0.48,0.47,20.5,20.55
10/28/2001,150,-0.73,118,0.47,0.48,20.43,20.48
10/28/2001,165,-0.72,200,0.47,0.47,20.4,20.43
10/28/2001,180,-0.71,270,0.47,0.47,20.38,20.39
10/28/2001,195,-0.72,304,0.47,0.47,20.35,20.39
10/28/2001,210,-0.74,382,0.47,0.47,20.28,20.32
10/28/2001,225,-0.76,299,0.48,0.48,20.24,20.29
10/28/2001,240,-0.78,274,0.48,0.48,20.15,20.19
10/28/2001,255,-0.79,284,0.48,0.48,20.08,20.13
10/28/2001,270,-0.8,395,0.47,0.47,20.04,20.07
10/28/2001,285,-0.81,405,0.43,0.43,19.78,19.76
10/28/2001,300,-0.82,437,0.42,0.41,19.64,19.59
10/28/2001,315,-0.83,357,0.41,0.41,19.61,19.61
10/28/2001,330,-0.85,420,0.39,0.39,19.46,19.51
10/28/2001,345,-0.87,428,0.4,0.4,19.46,19.5
10/28/2001,360,-0.89,457,0.39,0.39,19.36,19.37
10/28/2001,375,-0.9,357,0.38,0.37,19.18,19.16
10/28/2001,390,-0.92,462,0.37,0.37,19.02,19.05
10/28/2001,405,-0.94,554,0.38,0.38,19.06,19.08
10/28/2001,420,-0.96,496,0.38,0.38,18.87,18.9
10/28/2001,435,-0.98,440,0.39,0.39,18.81,18.86
10/28/2001,450,-1,498,0.39,0.39,18.68,18.67
10/28/2001,465,-1.01,517,0.41,0.41,18.62,18.63
10/28/2001,480,-1.03,513,0.4,0.41,18.52,18.55
10/28/2001,495,-1.05,508,0.42,0.43,18.48,18.54
10/28/2001,510,-1.06,455,0.43,0.43,18.36,18.37
10/28/2001,525,-1.08,451,0.43,0.44,18.31,18.33
10/28/2001,540,-1.11,456,0.44,0.44,18.23,18.22
10/28/2001,555,-1.13,442,0.45,0.46,18.21,18.22
10/28/2001,570,-1.15,291,0.45,0.46,18.16,18.19
10/28/2001,585,-1.17,230,0.45,0.46,18.14,18.14
10/28/2001,600,-1.2,208,0.46,0.47,18.15,18.15
10/28/2001,615,-1.2,189,0.47,0.47,18.15,18.17
10/28/2001,630,-1.2,122,0.46,0.47,18.1,18.13
10/28/2001,645,-1.17,162,0.47,0.48,18.13,18.16
10/28/2001,660,-1.14,155,0.47,0.48,18.2,18.2
10/28/2001,675,-1.12,156,0.47,0.48,18.25,18.23
10/28/2001,690,-1.1,98,0.48,0.48,18.29,18.27
10/28/2001,705,-1.08,79,0.48,0.48,18.3,18.29
10/28/2001,720,-1.06,9,0.49,0.48,18.39,18.39
10/28/2001,735,-1.06,-32,0.48,0.48,18.37,18.36
10/28/2001,750,-1.05,-32,0.49,0.49,18.66,18.52
10/28/2001,765,-1.03,-22,0.5,0.51,18.78,18.63
10/28/2001,780,-1.01,51,0.51,0.52,18.84,18.77
10/28/2001,795,-0.99,62,0.52,0.53,18.88,18.79
10/28/2001,810,-0.97,168,0.52,0.52,18.98,18.75
10/28/2001,825,-0.95,254,0.52,0.52,18.94,18.81
10/28/2001,840,-0.95,360,0.53,0.53,18.95,18.93
10/28/2001,855,-0.93,353,0.53,0.53,19.06,19.11
10/28/2001,870,-0.94,341,0.54,0.54,19.06,19.05
10/28/2001,885,-0.95,318,0.54,0.54,19.08,19.09
10/28/2001,900,-0.96,296,0.53,0.53,19.05,19.08
10/28/2001,915,-0.97,221,0.51,0.52,19,19.05
10/28/2001,930,-0.98,209,0.5,0.5,19.04,19.07
10/28/2001,945,-0.98,241,0.5,0.5,19.08,19.11
10/28/2001,960,-0.98,209,0.5,0.5,19.1,19.13
10/28/2001,975,-0.97,157,0.47,0.48,19.22,19.24
10/28/2001,990,-0.96,211,0.46,0.46,19.3,19.33
10/28/2001,1005,-0.96,274,0.46,0.46,19.34,19.34
10/28/2001,1020,-0.96,243,0.45,0.45,19.4,19.42
10/28/2001,1035,-0.95,191,0.46,0.46,19.42,19.44
10/28/2001,1050,-0.96,222,0.47,0.47,19.4,19.42
10/28/2001,1065,-0.97,242,0.46,0.46,19.5,19.53
10/28/2001,1080,-0.97,221,0.45,0.45,19.65,19.67
10/28/2001,1095,-0.99,292,0.44,0.44,19.8,19.82
10/28/2001,1110,-1.01,237,0.43,0.43,19.98,20.01
10/28/2001,1125,-1.01,310,0.43,0.43,20.15,20.17
10/28/2001,1140,-1.03,245,0.44,0.44,20.13,20.16
10/28/2001,1155,-1.05,233,0.43,0.43,20.12,20.15
10/28/2001,1170,-1.05,243,0.44,0.45,20.17,20.16
10/28/2001,1185,-1.05,253,0.44,0.44,20.28,20.29
10/28/2001,1200,-1.09,289,0.46,0.46,20.45,20.47
10/28/2001,1215,-1.11,187,0.46,0.46,20.59,20.62
10/28/2001,1230,-1.13,235,0.46,0.46,20.63,20.66
10/28/2001,1245,-1.15,272,0.45,0.46,20.73,20.73
10/28/2001,1260,-1.17,124,0.46,0.47,20.87,20.84
10/28/2001,1275,-1.18,268,0.46,0.46,20.94,20.97
10/28/2001,1290,-1.18,278,0.46,0.47,20.99,21.01
10/28/2001,1305,-1.19,247,0.47,0.5,20.98,20.88
10/28/2001,1320,-1.21,159,0.46,0.47,21.06,21.09
10/28/2001,1335,-1.21,121,0.47,0.48,21.08,21.11
10/28/2001,1350,-1.21,150,0.48,0.48,21.11,21.14
10/28/2001,1365,-1.2,26,0.48,0.49,21.13,21.15
10/28/2001,1380,-1.18,123,0.49,0.5,21.13,21.02
10/28/2001,1395,-1.14,116,0.48,0.5,21.13,21.12
10/28/2001,1410,-1.11,48,0.49,0.49,21.15,21.18
10/28/2001,1425,-1.09,48,0.5,0.49,21.18,21.21
10/28/2001,1440,-1.08,129,0.51,0.51,21.14,21.16
10/29/2001,15,-1.06,80,0.5,0.5,21.15,21.19
10/29/2001,30,-1.05,-22,0.51,0.51,21.12,21.16
10/29/2001,45,-1.04,9,0.51,0.51,21.17,21.2
10/29/2001,60,-1.01,-53,0.51,0.51,21.19,21.22
10/29/2001,75,-0.97,-85,0.52,0.51,21.17,21.2
10/29/2001,90,-0.93,-32,0.52,0.51,21.15,21.18
10/29/2001,105,-0.91,-108,0.52,0.52,21.14,21.17
10/29/2001,120,-0.88,-141,0.52,0.52,21.11,21.14
10/29/2001,135,-0.86,-87,0.52,0.52,21.09,21.12
10/29/2001,150,-0.84,-43,0.51,0.51,21.06,21.09
10/29/2001,165,-0.81,46,0.51,0.51,21.03,21.07
10/29/2001,180,-0.8,226,0.51,0.51,21,21.03
10/29/2001,195,-0.79,273,0.51,0.51,21,21.03
10/29/2001,210,-0.79,318,0.52,0.51,20.98,21.02
10/29/2001,225,-0.81,270,0.52,0.52,21.01,21.05
10/29/2001,240,-0.84,322,0.52,0.52,20.99,21.03
10/29/2001,255,-0.86,342,0.53,0.52,20.96,21
10/29/2001,270,-0.89,283,0.53,0.53,20.93,20.97
10/29/2001,285,-0.9,217,0.53,0.53,20.92,20.96
10/29/2001,300,-0.91,334,0.52,0.53,20.9,20.94
10/29/2001,315,-0.92,279,0.5,0.5,20.87,20.9
10/29/2001,330,-0.92,301,0.49,0.49,20.81,20.86
10/29/2001,345,-0.93,342,0.48,0.48,20.78,20.82
10/29/2001,360,-0.93,374,0.48,0.48,20.78,20.82
10/29/2001,375,-0.95,350,0.49,0.49,20.79,20.82
10/29/2001,390,-0.96,348,0.47,0.47,20.71,20.76
10/29/2001,405,-0.97,347,0.47,0.47,20.7,20.74
10/29/2001,420,-0.99,302,0.48,0.48,20.71,20.74
10/29/2001,435,-1.01,289,0.5,0.51,20.66,20.67
10/29/2001,450,-1.03,410,0.52,0.53,20.57,20.6
10/29/2001,465,-1.05,396,0.51,0.54,20.63,20.57
10/29/2001,480,-1.07,332,0.51,0.53,20.63,20.65
10/29/2001,495,-1.09,399,0.49,0.49,20.63,20.67
10/29/2001,510,-1.11,376,0.45,0.46,20.55,20.58
10/29/2001,525,-1.13,363,0.45,0.46,20.52,20.56
10/29/2001,540,-1.16,339,0.46,0.46,20.53,20.51
10/29/2001,555,-1.17,405,0.47,0.46,20.49,20.5
10/29/2001,570,-1.19,382,0.46,0.48,20.48,20.51
10/29/2001,585,-1.21,274,0.47,0.48,20.46,20.47
10/29/2001,600,-1.23,271,0.47,0.48,20.45,20.47
10/29/2001,615,-1.25,306,0.48,0.49,20.46,20.48
10/29/2001,630,-1.26,277,0.49,0.51,20.45,20.52
10/29/2001,645,-1.26,333,0.49,0.5,20.45,20.48
10/29/2001,660,-1.26,258,0.5,0.51,20.5,20.53
10/29/2001,675,-1.24,402,0.5,0.51,20.53,20.54
10/29/2001,690,-1.25,344,0.5,0.51,20.65,20.62
10/29/2001,705,-1.25,297,0.53,0.53,20.7,20.7
10/29/2001,720,-1.24,270,0.53,0.53,20.72,20.75
10/29/2001,735,-1.24,298,0.54,0.54,20.73,20.73
10/29/2001,750,-1.25,212,0.54,0.54,20.69,20.73
10/29/2001,765,-1.22,197,0.54,0.54,20.73,20.76
10/29/2001,780,-1.21,236,0.55,0.56,20.76,20.78
10/29/2001,795,-1.2,122,0.56,0.56,20.75,20.79
10/29/2001,810,-1.15,272,0.56,0.56,20.79,20.82
10/29/2001,825,-1.12,315,0.57,0.57,20.86,20.89
10/29/2001,840,-1.08,311,0.57,0.58,20.86,20.92
10/29/2001,855,-1.05,366,0.57,0.57,20.87,20.91
10/29/2001,870,-1.02,319,0.57,0.57,20.88,20.91
10/29/2001,885,-1.01,299,0.57,0.57,20.92,20.95
10/29/2001,900,-1.01,299,0.57,0.57,20.96,21
10/29/2001,915,-1.01,227,0.58,0.57,20.97,21.01
10/29/2001,930,-1.01,289,0.58,0.57,20.99,21.03
10/29/2001,945,-1.01,248,0.57,0.57,21.02,21.05
10/29/2001,960,-1.01,217,0.57,0.57,21.04,21.07
10/29/2001,975,-1.02,288,0.57,0.57,21.06,21.09
10/29/2001,990,-1.02,247,0.57,0.57,21.08,21.11
10/29/2001,1005,-1.02,278,0.57,0.57,21.1,21.13
10/29/2001,1020,-1.03,245,0.57,0.57,21.13,21.16
10/29/2001,1035,-1.03,143,0.57,0.57,21.17,21.21
10/29/2001,1050,-1.05,172,0.57,0.57,21.15,21.19
10/29/2001,1065,-1.07,160,0.56,0.56,21.17,21.2
10/29/2001,1080,-1.09,129,0.56,0.56,21.27,21.31
10/29/2001,1095,-1.1,128,0.55,0.55,21.32,21.34
10/29/2001,1110,-1.1,188,0.55,0.55,21.36,21.39
10/29/2001,1125,-1.1,218,0.56,0.56,21.35,21.39
10/29/2001,1140,-1.1,138,0.57,0.57,21.32,21.36
10/29/2001,1155,-1.1,188,0.58,0.57,21.31,21.33
10/29/2001,1170,-1.12,196,0.57,0.57,21.23,21.27
10/29/2001,1185,-1.13,235,0.58,0.57,21.49,21.41
10/29/2001,1200,-1.16,192,0.59,0.59,21.58,21.6
10/29/2001,1215,-1.17,192,0.59,0.59,21.49,21.52
10/29/2001,1230,-1.19,247,0.6,0.59,21.51,21.52
10/29/2001,1245,-1.21,255,0.59,0.59,21.54,21.59
10/29/2001,1260,-1.22,197,0.59,0.59,21.66,21.64
10/29/2001,1275,-1.23,167,0.58,0.58,21.84,21.76
10/29/2001,1290,-1.25,222,0.58,0.58,21.84,21.83
10/29/2001,1305,-1.25,128,0.58,0.58,21.81,21.83
10/29/2001,1320,-1.26,90,0.58,0.58,21.86,21.84
10/29/2001,1335,-1.27,108,0.59,0.59,22.05,22.05
10/29/2001,1350,-1.27,117,0.59,0.59,22.05,22.07
10/29/2001,1365,-1.25,156,0.59,0.6,22.09,22.08
10/29/2001,1380,-1.23,91,0.59,0.6,22.05,22.08
10/29/2001,1395,-1.2,122,0.6,0.6,22.11,22.14
10/29/2001,1410,-1.17,56,0.61,0.61,22.11,22.14
10/29/2001,1425,-1.14,57,0.61,0.6,22.1,22.13
10/29/2001,1440,-1.13,18,0.61,0.61,22.05,22.09
10/30/2001,15,-1.1,8,0.62,0.61,22.03,22.07
10/30/2001,30,-1.07,9,0.62,0.62,22.01,22.05
10/30/2001,45,-1.05,-22,0.62,0.62,22.02,22.06
10/30/2001,60,-1.02,-42,0.6,0.6,22.09,22.13
10/30/2001,75,-0.99,-42,0.6,0.6,22.06,22.1
10/30/2001,90,-0.96,-127,0.6,0.6,22.07,22.1
10/30/2001,105,-0.93,-118,0.61,0.6,22.05,22.08
10/30/2001,120,-0.9,-108,0.61,0.6,22.04,22.07
10/30/2001,135,-0.87,-131,0.61,0.61,22.02,22.06
10/30/2001,150,-0.84,-121,0.61,0.61,22,22.04
10/30/2001,165,-0.81,-144,0.61,0.61,21.99,22.02
10/30/2001,180,-0.79,-100,0.61,0.61,22,22.02
10/30/2001,195,-0.77,-21,0.61,0.61,21.98,22
10/30/2001,210,-0.75,-21,0.61,0.61,21.95,21.98
10/30/2001,225,-0.73,60,0.61,0.61,21.92,21.95
10/30/2001,240,-0.73,129,0.61,0.61,21.91,21.93
10/30/2001,255,-0.73,187,0.61,0.61,21.89,21.92
10/30/2001,270,-0.73,257,0.61,0.61,21.88,21.91
10/30/2001,285,-0.76,299,0.61,0.61,21.86,21.9
10/30/2001,300,-0.79,261,0.61,0.61,21.87,21.9
10/30/2001,315,-0.82,280,0.61,0.61,21.83,21.86
10/30/2001,330,-0.84,245,0.62,0.61,21.84,21.87
10/30/2001,345,-0.85,420,0.62,0.61,21.84,21.87
10/30/2001,360,-0.86,276,0.62,0.61,21.83,21.86
10/30/2001,375,-0.87,329,0.64,0.65,21.76,21.78
10/30/2001,390,-0.88,240,0.63,0.63,21.76,21.8
10/30/2001,405,-0.9,368,0.63,0.63,21.76,21.79
10/30/2001,420,-0.92,311,0.63,0.63,21.73,21.77
10/30/2001,435,-0.93,267,0.57,0.58,21.57,21.62
10/30/2001,450,-0.95,382,0.56,0.56,21.53,21.58
10/30/2001,465,-0.96,348,0.56,0.55,21.54,21.57
10/30/2001,480,-0.97,431,0.56,0.55,21.56,21.59
10/30/2001,495,-0.98,408,0.55,0.55,21.56,21.61
10/30/2001,510,-1.01,320,0.55,0.55,21.59,21.62
10/30/2001,525,-1.04,357,0.55,0.55,21.58,21.61
10/30/2001,540,-1.06,374,0.56,0.55,21.52,21.45
10/30/2001,555,-1.09,369,0.56,0.55,21.58,21.56
10/30/2001,570,-1.1,428,0.56,0.56,21.65,21.68
10/30/2001,585,-1.13,392,0.49,0.49,21.47,21.41
10/30/2001,600,-1.15,311,0.5,0.48,21.44,21.44
10/30/2001,615,-1.17,230,0.49,0.48,21.41,21.39
10/30/2001,630,-1.18,220,0.49,0.49,21.47,21.5
10/30/2001,645,-1.2,112,0.49,0.5,21.53,21.51
10/30/2001,660,-1.2,208,0.49,0.5,21.42,21.44
10/30/2001,675,-1.18,287,0.49,0.49,21.43,21.42
10/30/2001,690,-1.16,105,0.49,0.49,21.49,21.48
10/30/2001,705,-1.15,37,0.5,0.5,21.52,21.56
10/30/2001,720,-1.13,-12,0.5,0.5,21.56,21.54
10/30/2001,735,-1.12,28,0.51,0.51,21.52,21.54
10/30/2001,750,-1.11,8,0.5,0.51,21.52,21.45
10/30/2001,765,-1.09,18,0.51,0.51,21.68,21.57
10/30/2001,780,-1.05,-22,0.52,0.52,21.71,21.69
10/30/2001,795,-1,-22,0.52,0.52,21.68,21.69
10/30/2001,810,-0.97,-200,0.52,0.52,21.64,21.67
10/30/2001,825,-0.95,-64,0.52,0.52,21.72,21.73
10/30/2001,840,-0.93,11,0.52,0.52,21.81,21.74
10/30/2001,855,-0.9,-21,0.53,0.53,21.87,21.78
10/30/2001,870,-0.86,1,0.53,0.53,21.85,21.79
10/30/2001,885,-0.85,-32,0.53,0.53,21.85,21.87
10/30/2001,900,-0.82,-110,0.53,0.53,21.85,21.89
10/30/2001,915,-0.79,2,0.54,0.53,21.91,21.95
10/30/2001,930,-0.78,-134,0.55,0.55,21.95,21.98
10/30/2001,945,-0.76,-67,0.55,0.55,21.95,21.99
10/30/2001,960,-0.75,-67,0.55,0.55,21.96,21.95
10/30/2001,975,-0.73,-136,0.55,0.55,21.93,21.83
10/30/2001,990,-0.73,-55,0.55,0.55,21.74,21.76
10/30/2001,1005,-0.71,49,0.55,0.55,21.88,21.8
10/30/2001,1020,-0.71,305,0.55,0.55,21.87,21.83
10/30/2001,1035,-0.71,235,0.55,0.55,21.86,21.87
10/30/2001,1050,-0.72,281,0.55,0.55,21.87,21.9
10/30/2001,1065,-0.74,267,0.56,0.56,21.83,21.87
10/30/2001,1080,-0.77,275,0.56,0.56,21.78,21.83
10/30/2001,1095,-0.81,293,0.56,0.57,21.77,21.81
10/30/2001,1110,-0.81,371,0.56,0.56,21.75,21.8
10/30/2001,1125,-0.83,279,0.56,0.57,21.74,21.79
10/30/2001,1140,-0.85,177,0.56,0.56,21.68,21.7
10/30/2001,1155,-0.87,165,0.54,0.54,21.6,21.64
10/30/2001,1170,-0.89,163,0.54,0.54,21.6,21.64
10/30/2001,1185,-0.91,151,0.54,0.54,21.63,21.67
10/30/2001,1200,-0.93,246,0.53,0.53,21.67,21.7
10/30/2001,1215,-0.94,202,0.51,0.51,21.76,21.79
10/30/2001,1230,-0.96,190,0.5,0.5,21.82,21.85
10/30/2001,1245,-0.97,252,0.5,0.5,21.87,21.9
10/30/2001,1260,-0.99,208,0.5,0.5,21.87,21.91
10/30/2001,1275,-1.01,196,0.5,0.53,21.87,21.93
10/30/2001,1290,-1.01,134,0.57,0.58,21.93,22
10/30/2001,1305,-1.02,236,0.51,0.55,21.95,22.01
10/30/2001,1320,-1.03,225,0.51,0.55,21.96,22.02
10/30/2001,1335,-1.04,183,0.52,0.51,22.03,22.04
10/30/2001,1350,-1.03,153,0.53,0.53,22.05,22.09
10/30/2001,1365,-1.01,92,0.54,0.53,22.17,22.2
10/30/2001,1380,-0.97,0,0.55,0.55,22.33,22.36
10/30/2001,1395,-0.95,127,0.55,0.55,22.37,22.4
10/30/2001,1410,-0.93,53,0.56,0.56,22.36,22.4
10/30/2001,1425,-0.93,-53,0.57,0.57,22.36,22.39
10/30/2001,1440,-0.94,-139,0.54,0.54,22.42,22.45
10/31/2001,15,-0.94,-224,0.53,0.53,22.48,22.51
10/31/2001,30,-0.91,-215,0.53,0.53,22.48,22.52
10/31/2001,45,-0.85,-187,0.53,0.53,22.52,22.55
10/31/2001,60,-0.79,-168,0.53,0.53,22.48,22.51
10/31/2001,75,-0.74,-171,0.53,0.53,22.42,22.46
10/31/2001,90,-0.71,-184,0.54,0.53,22.4,22.44
10/31/2001,105,-0.69,-138,0.54,0.53,22.39,22.43
10/31/2001,120,-0.68,-221,0.54,0.53,22.38,22.41
10/31/2001,135,-0.66,-151,0.54,0.54,22.36,22.39
10/31/2001,150,-0.65,-235,0.55,0.55,22.34,22.34
10/31/2001,165,-0.65,-283,0.56,0.56,22.24,22.25
10/31/2001,180,-0.63,-309,0.55,0.56,22.22,22.24
10/31/2001,195,-0.61,-226,0.55,0.56,22.22,22.26
10/31/2001,210,-0.59,-288,0.55,0.55,22.17,22.2
10/31/2001,225,-0.57,-315,0.55,0.55,22.12,22.16
10/31/2001,240,-0.56,-254,0.56,0.56,22.05,22.05
10/31/2001,255,-0.55,-243,0.56,0.56,21.94,21.96
10/31/2001,270,-0.54,-95,0.57,0.57,21.86,21.88
10/31/2001,285,-0.54,-20,0.57,0.57,21.81,21.83
10/31/2001,300,-0.55,66,0.58,0.58,21.73,21.76
10/31/2001,315,-0.56,78,0.59,0.59,21.7,21.71
10/31/2001,330,-0.57,53,0.58,0.58,21.71,21.74
10/31/2001,345,-0.58,175,0.58,0.58,21.73,21.76
10/31/2001,360,-0.58,188,0.57,0.57,21.75,21.78
10/31/2001,375,-0.59,77,0.57,0.57,21.73,21.76
10/31/2001,390,-0.6,174,0.58,0.57,21.73,21.77
10/31/2001,405,-0.61,258,0.58,0.58,21.72,21.76
10/31/2001,420,-0.62,305,0.57,0.57,21.75,21.78
10/31/2001,435,-0.65,301,0.57,0.57,21.78,21.82
10/31/2001,450,-0.66,288,0.56,0.56,21.89,21.91
10/31/2001,465,-0.68,262,0.54,0.54,22.12,22.14
10/31/2001,480,-0.7,260,0.53,0.53,22.18,22.2
10/31/2001,495,-0.72,339,0.53,0.53,22.22,22.24
10/31/2001,510,-0.74,371,0.52,0.52,22.31,22.31
10/31/2001,525,-0.77,400,0.5,0.5,22.4,22.43
10/31/2001,540,-0.79,363,0.5,0.5,22.46,22.49
10/31/2001,555,-0.81,338,0.49,0.49,22.53,22.56
10/31/2001,570,-0.83,401,0.49,0.49,22.57,22.6
10/31/2001,585,-0.85,497,0.48,0.48,22.6,22.63
10/31/2001,600,-0.88,415,0.48,0.48,22.65,22.68
10/31/2001,615,-0.89,500,0.48,0.48,22.69,22.73
10/31/2001,630,-0.91,507,0.47,0.47,22.75,22.78
10/31/2001,645,-0.94,511,0.47,0.47,22.78,22.82
10/31/2001,660,-0.96,496,0.47,0.46,22.73,22.76
10/31/2001,675,-1,519,0.46,0.46,22.74,22.78
10/31/2001,690,-1.03,420,0.46,0.46,22.81,22.84
10/31/2001,705,-1.05,304,0.45,0.45,22.74,22.78
10/31/2001,720,-1.07,241,0.45,0.45,22.83,22.85
10/31/2001,735,-1.08,159,0.46,0.46,22.95,22.98
10/31/2001,750,-1.06,171,0.45,0.45,22.93,22.95
10/31/2001,765,-1.03,225,0.46,0.46,22.86,22.85
10/31/2001,780,-0.99,396,0.46,0.46,22.84,22.86
10/31/2001,795,-0.95,307,0.47,0.46,22.83,22.86
10/31/2001,810,-0.92,236,0.46,0.46,22.82,22.84
10/31/2001,825,-0.89,131,0.47,0.46,22.84,22.89
10/31/2001,840,-0.87,209,0.47,0.47,22.86,22.9
10/31/2001,855,-0.85,144,0.48,0.48,22.86,22.85
10/31/2001,870,-0.83,157,0.49,0.49,22.86,22.87
10/31/2001,885,-0.81,13,0.49,0.49,22.86,22.88
10/31/2001,900,-0.79,-32,0.49,0.49,22.89,22.92
10/31/2001,915,-0.77,-66,0.49,0.48,22.9,22.93
10/31/2001,930,-0.74,-90,0.48,0.48,22.86,22.9
10/31/2001,945,-0.7,-32,0.48,0.48,22.85,22.89
10/31/2001,960,-0.68,-44,0.48,0.48,22.88,22.91
10/31/2001,975,-0.65,-80,0.48,0.48,22.88,22.92
10/31/2001,990,-0.63,-44,0.49,0.49,22.86,22.9
10/31/2001,1005,-0.62,16,0.49,0.49,22.83,22.87
10/31/2001,1020,-0.61,113,0.49,0.49,22.81,22.85
10/31/2001,1035,-0.6,162,0.49,0.49,22.8,22.84
10/31/2001,1050,-0.6,125,0.52,0.51,22.82,22.85
10/31/2001,1065,-0.61,113,0.53,0.53,22.83,22.87
10/31/2001,1080,-0.62,88,0.54,0.55,22.83,22.87
10/31/2001,1095,-0.64,123,0.55,0.56,22.82,22.85
10/31/2001,1110,-0.64,135,0.57,0.57,22.79,22.82
10/31/2001,1125,-0.64,219,0.57,0.57,22.77,22.81
10/31/2001,1140,-0.64,135,0.57,0.57,22.76,22.8
10/31/2001,1155,-0.65,122,0.57,0.57,22.74,22.77
10/31/2001,1170,-0.65,122,0.57,0.57,22.72,22.76
10/31/2001,1185,-0.66,157,0.58,0.58,22.74,22.78
10/31/2001,1200,-0.68,227,0.57,0.57,22.68,22.72
10/31/2001,1215,-0.69,261,0.56,0.56,22.64,22.68
10/31/2001,1230,-0.71,247,0.53,0.53,22.6,22.64
10/31/2001,1245,-0.73,291,0.53,0.53,22.58,22.62
10/31/2001,1260,-0.74,290,0.51,0.51,22.58,22.62
10/31/2001,1275,-0.77,309,0.51,0.51,22.63,22.66
10/31/2001,1290,-0.78,331,0.5,0.5,22.71,22.73
10/31/2001,1305,-0.8,384,0.49,0.49,22.75,22.78
10/31/2001,1320,-0.82,269,0.49,0.49,22.81,22.85
10/31/2001,1335,-0.84,189,0.48,0.48,22.83,22.87
10/31/2001,1350,-0.85,200,0.48,0.48,22.89,22.91
10/31/2001,1365,-0.86,67,0.48,0.48,22.94,22.98
10/31/2001,1380,-0.87,-21,0.49,0.49,23,23.02
10/31/2001,1395,-0.86,1,0.5,0.5,23,23.02
10/31/2001,1410,-0.83,-54,0.5,0.5,23.04,22.95
10/31/2001,1425,-0.8,13,0.51,0.57,22.99,22.93
10/31/2001,1440,-0.76,13,0.51,0.51,23.05,23.07
11/1/2001,15,-0.73,-55,0.51,0.51,23.13,23.16
11/1/2001,30,-0.71,-137,0.52,0.52,23.13,23.16
11/1/2001,45,-0.69,-267,0.52,0.53,23.12,23.14
11/1/2001,60,-0.67,-269,0.53,0.53,23.1,23.13
11/1/2001,75,-0.65,-235,0.53,0.53,23.09,23.12
11/1/2001,90,-0.63,-177,0.53,0.53,23.04,23.06
11/1/2001,105,-0.61,-371,0.52,0.52,23,23.04
11/1/2001,120,-0.59,-337,0.52,0.52,22.96,23
11/1/2001,135,-0.57,-462,0.53,0.53,22.94,22.97
11/1/2001,150,-0.55,-453,0.53,0.53,22.92,22.96
11/1/2001,165,-0.53,-431,0.53,0.52,22.78,22.78
11/1/2001,180,-0.51,-396,0.52,0.52,22.76,22.78
11/1/2001,195,-0.49,-387,0.53,0.52,22.71,22.75
11/1/2001,210,-0.47,-376,0.53,0.53,22.69,22.72
11/1/2001,225,-0.46,-429,0.53,0.53,22.64,22.69
11/1/2001,240,-0.45,-430,0.53,0.54,22.61,22.64
11/1/2001,255,-0.44,-406,0.53,0.54,22.58,22.61
11/1/2001,270,-0.42,-564,0.54,0.54,22.54,22.57
11/1/2001,285,-0.41,-501,0.55,0.56,22.51,22.54
11/1/2001,300,-0.41,-306,0.59,0.6,22.48,22.52
11/1/2001,315,-0.41,-293,0.58,0.58,22.44,22.46
11/1/2001,330,-0.41,-98,0.61,0.61,22.45,22.49
11/1/2001,345,-0.41,6,0.62,0.62,22.43,22.48
11/1/2001,360,-0.41,32,0.63,0.63,22.45,22.49
11/1/2001,375,-0.41,123,0.61,0.63,22.39,22.45
11/1/2001,390,-0.43,200,0.61,0.61,22.36,22.4
11/1/2001,405,-0.44,186,0.59,0.6,22.38,22.41
11/1/2001,420,-0.45,275,0.6,0.59,22.37,22.41
11/1/2001,435,-0.46,363,0.59,0.6,22.36,22.4
11/1/2001,450,-0.47,337,0.6,0.61,22.39,22.42
11/1/2001,465,-0.49,498,0.6,0.6,22.38,22.42
11/1/2001,480,-0.51,482,0.6,0.6,22.41,22.44
11/1/2001,495,-0.53,578,0.59,0.59,22.47,22.49
11/1/2001,510,-0.56,522,0.59,0.59,22.51,22.55
11/1/2001,525,-0.58,664,0.57,0.57,22.6,22.63
11/1/2001,540,-0.63,544,0.56,0.56,22.7,22.74
11/1/2001,555,-0.65,670,0.55,0.55,22.86,22.88
11/1/2001,570,-0.69,613,0.54,0.54,23.02,23.05
11/1/2001,585,-0.71,701,0.52,0.52,23.14,23.17
11/1/2001,600,-0.73,592,0.5,0.5,23.32,23.35
11/1/2001,615,-0.77,639,0.49,0.49,23.45,23.47
11/1/2001,630,-0.8,699,0.5,0.49,23.48,23.52
11/1/2001,645,-0.83,691,0.49,0.49,23.57,23.61
11/1/2001,660,-0.86,594,0.49,0.49,23.59,23.63
11/1/2001,675,-0.88,579,0.48,0.48,23.57,23.61
11/1/2001,690,-0.9,617,0.48,0.48,23.59,23.64
11/1/2001,705,-0.93,588,0.48,0.48,23.59,23.62
11/1/2001,720,-0.97,515,0.48,0.48,23.59,23.62
11/1/2001,735,-0.99,459,0.47,0.48,23.57,23.6
11/1/2001,750,-1.02,453,0.49,0.48,23.62,23.66
11/1/2001,765,-1.02,443,0.49,0.48,23.57,23.6
11/1/2001,780,-1.02,453,0.48,0.48,23.57,23.59
11/1/2001,795,-1.01,341,0.49,0.49,23.55,23.59
11/1/2001,810,-0.98,440,0.49,0.5,23.63,23.66
11/1/2001,825,-0.96,179,0.5,0.5,23.64,23.67
11/1/2001,840,-0.96,253,0.5,0.5,23.7,23.74
11/1/2001,855,-0.94,277,0.51,0.51,23.72,23.75
11/1/2001,870,-0.93,299,0.51,0.51,23.74,23.78
11/1/2001,885,-0.86,210,0.52,0.52,23.77,23.8
11/1/2001,900,-0.85,122,0.52,0.52,23.78,23.82
11/1/2001,915,-0.81,-88,0.53,0.53,23.79,23.83
11/1/2001,930,-0.79,-145,0.52,0.52,23.82,23.85
11/1/2001,945,-0.76,-101,0.53,0.53,23.81,23.85
11/1/2001,960,-0.71,-56,0.53,0.53,23.82,23.85
11/1/2001,975,-0.65,-92,0.53,0.53,23.81,23.85
11/1/2001,990,-0.62,4,0.54,0.54,23.79,23.83
11/1/2001,1005,-0.6,40,0.55,0.55,23.77,23.8
11/1/2001,1020,-0.59,-57,0.56,0.56,23.75,23.78
11/1/2001,1035,-0.57,-33,0.56,0.57,23.74,23.81
11/1/2001,1050,-0.57,-20,0.56,0.56,23.72,23.76
11/1/2001,1065,-0.57,-57,0.56,0.57,23.71,23.76
11/1/2001,1080,-0.56,66,0.57,0.57,23.7,23.73
11/1/2001,1095,-0.56,-20,0.57,0.57,23.68,23.72
11/1/2001,1110,-0.56,140,0.58,0.58,23.69,23.74
11/1/2001,1125,-0.56,152,0.59,0.59,23.69,23.73
11/1/2001,1140,-0.56,165,0.6,0.6,23.69,23.73
11/1/2001,1155,-0.57,102,0.61,0.61,23.71,23.77
11/1/2001,1170,-0.58,261,0.62,0.63,23.7,23.76
11/1/2001,1185,-0.6,235,0.63,0.63,23.68,23.73
11/1/2001,1200,-0.61,258,0.64,0.64,23.68,23.72
11/1/2001,1215,-0.62,245,0.64,0.64,23.68,23.72
11/1/2001,1230,-0.63,220,0.64,0.64,23.68,23.72
11/1/2001,1245,-0.64,314,0.63,0.63,23.7,23.74
11/1/2001,1260,-0.66,288,0.63,0.63,23.7,23.74
11/1/2001,1275,-0.67,310,0.61,0.61,23.72,23.75
11/1/2001,1290,-0.69,320,0.6,0.6,23.74,23.78
11/1/2001,1305,-0.71,387,0.58,0.58,23.76,23.79
11/1/2001,1320,-0.73,395,0.57,0.57,23.76,23.8
11/1/2001,1335,-0.76,322,0.56,0.57,23.79,23.82
11/1/2001,1350,-0.77,412,0.54,0.55,23.89,23.91
11/1/2001,1365,-0.79,386,0.53,0.53,23.91,23.94
11/1/2001,1380,-0.8,317,0.52,0.53,23.94,23.98
11/1/2001,1395,-0.79,35,0.53,0.53,23.95,23.98
11/1/2001,1410,-0.77,-55,0.53,0.53,23.96,23.99
11/1/2001,1425,-0.72,107,0.53,0.53,23.95,23.98
11/1/2001,1440,-0.69,120,0.53,0.56,23.92,23.99
11/2/2001,15,-0.67,-32,0.54,0.56,23.92,23.94
11/2/2001,30,-0.65,-199,0.55,0.55,23.93,23.96
11/2/2001,45,-0.64,-140,0.56,0.55,23.93,23.97
11/2/2001,60,-0.62,-249,0.56,0.56,23.91,23.96
11/2/2001,75,-0.6,-239,0.56,0.56,23.9,23.94
11/2/2001,90,-0.58,-338,0.55,0.55,23.85,23.88
11/2/2001,105,-0.56,-377,0.56,0.56,23.82,23.86
11/2/2001,120,-0.54,-442,0.57,0.57,23.81,23.88
11/2/2001,135,-0.53,-444,0.58,0.58,23.82,23.85
11/2/2001,150,-0.5,-436,0.59,0.59,23.75,23.77
11/2/2001,165,-0.49,-349,0.59,0.59,23.72,23.74
11/2/2001,180,-0.47,-364,0.59,0.59,23.69,23.72
11/2/2001,195,-0.46,-442,0.59,0.59,23.67,23.71
11/2/2001,210,-0.45,-482,0.59,0.6,23.64,23.69
11/2/2001,225,-0.43,-524,0.6,0.6,23.61,23.66
11/2/2001,240,-0.42,-473,0.6,0.61,23.58,23.64
11/2/2001,255,-0.41,-449,0.61,0.61,23.56,23.62
11/2/2001,270,-0.41,-527,0.62,0.63,23.57,23.61
11/2/2001,285,-0.41,-553,0.63,0.64,23.55,23.59
11/2/2001,300,-0.41,-553,0.65,0.66,23.54,23.58
11/2/2001,315,-0.41,-358,0.67,0.68,23.52,23.55
11/2/2001,330,-0.41,-332,0.68,0.69,23.49,23.53
11/2/2001,345,-0.34,-233,0.69,0.69,23.47,23.51
11/2/2001,360,-0.34,-220,0.69,0.69,23.45,23.49
11/2/2001,375,-0.34,21,0.7,0.7,23.43,23.48
11/2/2001,390,-0.34,34,0.7,0.7,23.41,23.45
11/2/2001,405,-0.35,87,0.71,0.71,23.4,23.45
11/2/2001,420,-0.36,73,0.71,0.71,23.4,23.44
11/2/2001,435,-0.37,245,0.68,0.69,23.43,23.46
11/2/2001,450,-0.38,283,0.68,0.68,23.43,23.47
11/2/2001,465,-0.4,228,0.69,0.69,23.43,23.47
11/2/2001,480,-0.41,267,0.7,0.7,23.42,23.46
11/2/2001,495,-0.41,332,0.7,0.7,23.44,23.48
11/2/2001,510,-0.43,484,0.7,0.7,23.49,23.52
11/2/2001,525,-0.45,544,0.7,0.7,23.53,23.57
11/2/2001,540,-0.47,515,0.7,0.7,23.56,23.6
11/2/2001,555,-0.49,524,0.69,0.69,23.61,23.64
11/2/2001,570,-0.51,570,0.68,0.68,23.65,23.68
11/2/2001,585,-0.54,526,0.66,0.66,23.74,23.78
11/2/2001,600,-0.57,593,0.64,0.64,23.86,23.88
11/2/2001,615,-0.59,601,0.63,0.62,23.96,24.01
11/2/2001,630,-0.63,580,0.61,0.61,24.12,24.14
11/2/2001,645,-0.65,575,0.59,0.59,24.27,24.3
11/2/2001,660,-0.66,644,0.57,0.57,24.38,24.41
11/2/2001,675,-0.69,590,0.56,0.56,24.48,24.51
11/2/2001,690,-0.7,611,0.55,0.55,24.57,24.61
11/2/2001,705,-0.72,629,0.55,0.55,24.66,24.69
11/2/2001,720,-0.76,619,0.54,0.54,24.74,24.77
11/2/2001,735,-0.77,571,0.53,0.53,24.8,24.84
11/2/2001,750,-0.8,564,0.53,0.53,24.87,24.9
11/2/2001,765,-0.8,474,0.51,0.51,24.93,24.97
11/2/2001,780,-0.81,438,0.52,0.52,25.02,25.06
11/2/2001,795,-0.82,381,0.51,0.51,25.02,25.06
11/2/2001,810,-0.83,335,0.51,0.51,25.08,25.11
11/2/2001,825,-0.8,272,0.51,0.51,25.13,25.16
11/2/2001,840,-0.8,317,0.5,0.51,25.14,25.18
11/2/2001,855,-0.77,184,0.5,0.5,25.18,25.23
11/2/2001,870,-0.76,219,0.5,0.51,25.23,25.27
11/2/2001,885,-0.72,223,0.51,0.51,25.31,25.32
11/2/2001,900,-0.69,214,0.51,0.51,25.36,25.39
11/2/2001,915,-0.67,15,0.51,0.51,25.36,25.4
11/2/2001,930,-0.65,-32,0.51,0.51,25.41,25.44
11/2/2001,945,-0.63,-20,0.51,0.53,25.4,25.38
11/2/2001,960,-0.61,-117,0.53,0.53,25.41,25.45
11/2/2001,975,-0.59,-191,0.55,0.54,25.43,25.46
11/2/2001,990,-0.57,-168,0.53,0.54,25.42,25.46
11/2/2001,1005,-0.55,-131,0.53,0.53,25.42,25.46
11/2/2001,1020,-0.53,-120,0.54,0.53,25.4,25.45
11/2/2001,1035,-0.52,-208,0.54,0.54,25.39,25.43
11/2/2001,1050,-0.5,-259,0.54,0.54,25.36,25.4
11/2/2001,1065,-0.47,-300,0.55,0.58,25.35,25.39
11/2/2001,1080,-0.46,-135,0.58,0.59,25.32,25.36
11/2/2001,1095,-0.45,-161,0.59,0.58,25.29,25.34
11/2/2001,1110,-0.45,-33,0.59,0.59,25.28,25.32
11/2/2001,1125,-0.45,6,0.58,0.58,25.29,25.33
11/2/2001,1140,-0.45,-20,0.58,0.58,25.29,25.34
11/2/2001,1155,-0.46,95,0.58,0.58,25.28,25.32
11/2/2001,1170,-0.47,247,0.58,0.58,25.26,25.3
11/2/2001,1185,-0.48,348,0.57,0.57,25.18,25.22
11/2/2001,1200,-0.49,460,0.59,0.59,25.17,25.21
11/2/2001,1215,-0.5,345,0.59,0.59,25.15,25.19
11/2/2001,1230,-0.51,344,0.59,0.59,25.13,25.18
11/2/2001,1245,-0.53,316,0.6,0.6,25.14,25.18
11/2/2001,1260,-0.53,254,0.59,0.59,25.12,25.16
11/2/2001,1275,-0.54,240,0.58,0.58,25.11,25.15
11/2/2001,1290,-0.56,337,0.55,0.55,25.12,25.17
11/2/2001,1305,-0.57,299,0.54,0.54,25.12,25.15
11/2/2001,1320,-0.58,310,0.53,0.53,25.11,25.15
11/2/2001,1335,-0.61,354,0.53,0.53,25.09,25.13
11/2/2001,1350,-0.62,449,0.51,0.51,25.14,25.16
11/2/2001,1365,-0.65,408,0.5,0.5,25.16,25.19
11/2/2001,1380,-0.66,383,0.49,0.49,25.2,25.24
11/2/2001,1395,-0.68,238,0.48,0.48,25.22,25.25
11/2/2001,1410,-0.69,261,0.47,0.47,25.26,25.29
11/2/2001,1425,-0.69,226,0.47,0.47,25.28,25.32
11/2/2001,1440,-0.68,156,0.48,0.48,25.28,25.31
11/3/2001,15,-0.66,62,0.51,0.51,25.3,25.35
11/3/2001,30,-0.63,268,0.51,0.51,25.26,25.32
11/3/2001,45,-0.61,113,0.52,0.52,25.28,25.32
11/3/2001,60,-0.59,89,0.54,0.55,25.25,25.35
11/3/2001,75,-0.57,17,0.56,0.56,25.27,25.3
11/3/2001,90,-0.56,-94,0.56,0.56,25.26,25.3
11/3/2001,105,-0.54,-144,0.56,0.56,25.24,25.28
11/3/2001,120,-0.53,-132,0.57,0.57,25.22,25.27
11/3/2001,135,-0.51,-171,0.57,0.57,25.2,25.24
11/3/2001,150,-0.49,-210,0.57,0.57,25.17,25.22
11/3/2001,165,-0.47,-262,0.56,0.56,25.12,25.16
11/3/2001,180,-0.45,-405,0.55,0.55,25.07,25.11
11/3/2001,195,-0.44,-522,0.56,0.56,25.09,25.12
11/3/2001,210,-0.43,-575,0.57,0.57,25.06,25.1
11/3/2001,225,-0.41,-501,0.57,0.57,25.03,25.07
11/3/2001,240,-0.41,-657,0.56,0.55,24.9,24.89
11/3/2001,255,-0.41,-657,0.55,0.55,24.84,24.87
11/3/2001,270,-0.41,-618,0.55,0.55,24.8,24.84
11/3/2001,285,-0.41,-631,0.55,0.56,24.78,24.81
11/3/2001,300,-0.41,-618,0.57,0.58,24.73,24.76
11/3/2001,315,-0.41,-618,0.57,0.57,24.73,24.77
11/3/2001,330,-0.41,-618,0.58,0.58,24.68,24.73
11/3/2001,345,-0.3,-574,0.59,0.59,24.67,24.72
11/3/2001,360,-0.29,-454,0.6,0.62,24.66,24.71
11/3/2001,375,-0.28,-469,0.63,0.63,24.65,24.68
11/3/2001,390,-0.28,-251,0.64,0.65,24.6,24.64
11/3/2001,405,-0.28,-210,0.65,0.66,24.57,24.61
11/3/2001,420,-0.28,8,0.67,0.68,24.54,24.58
11/3/2001,435,-0.28,-19,0.68,0.68,24.53,24.57
11/3/2001,450,-0.28,199,0.68,0.69,24.52,24.56
11/3/2001,465,-0.29,307,0.69,0.69,24.52,24.55
11/3/2001,480,-0.3,346,0.66,0.67,24.57,24.58
11/3/2001,495,-0.31,520,0.65,0.66,24.58,24.61
11/3/2001,510,-0.33,530,0.66,0.67,24.59,24.62
11/3/2001,525,-0.34,608,0.68,0.68,24.61,24.65
11/3/2001,540,-0.36,590,0.69,0.69,24.63,24.67
11/3/2001,555,-0.39,544,0.68,0.68,24.65,24.68
11/3/2001,570,-0.41,579,0.67,0.67,24.7,24.73
11/3/2001,585,-0.41,605,0.66,0.66,24.75,24.79
11/3/2001,600,-0.45,724,0.65,0.65,24.81,24.85
11/3/2001,615,-0.46,734,0.64,0.64,24.86,24.89
11/3/2001,630,-0.48,614,0.62,0.62,24.98,25.01
11/3/2001,645,-0.51,733,0.6,0.6,25.07,25.1
11/3/2001,660,-0.54,675,0.59,0.6,25.2,25.23
11/3/2001,675,-0.56,694,0.59,0.59,25.32,25.36
11/3/2001,690,-0.59,662,0.58,0.58,25.46,25.49
11/3/2001,705,-0.61,717,0.57,0.56,25.56,25.6
11/3/2001,720,-0.63,796,0.56,0.56,25.61,25.65
11/3/2001,735,-0.65,742,0.56,0.56,25.65,25.69
11/3/2001,750,-0.68,721,0.54,0.54,25.73,25.76
11/3/2001,765,-0.71,771,0.54,0.54,25.79,25.82
11/3/2001,780,-0.73,673,0.54,0.54,25.82,25.86
11/3/2001,795,-0.77,685,0.52,0.52,25.84,25.88
11/3/2001,810,-0.8,620,0.51,0.51,25.86,25.89
11/3/2001,825,-0.81,528,0.51,0.51,25.89,25.93
11/3/2001,840,-0.83,468,0.5,0.5,25.89,25.93
11/3/2001,855,-0.84,422,0.5,0.5,25.91,25.94
11/3/2001,870,-0.84,378,0.51,0.51,25.93,25.97
11/3/2001,885,-0.82,336,0.51,0.51,25.97,26.01
11/3/2001,900,-0.8,429,0.51,0.51,26,26.03
11/3/2001,915,-0.77,275,0.51,0.51,25.97,26
11/3/2001,930,-0.73,280,0.51,0.51,25.93,25.97
11/3/2001,945,-0.71,259,0.52,0.52,25.95,25.99
11/3/2001,960,-0.69,226,0.52,0.52,25.94,25.99
11/3/2001,975,-0.67,251,0.52,0.52,25.88,25.92
11/3/2001,990,-0.66,51,0.52,0.53,25.88,25.93
11/3/2001,1005,-0.64,27,0.53,0.53,25.86,25.9
11/3/2001,1020,-0.62,-57,0.53,0.53,25.84,25.88
11/3/2001,1035,-0.61,-57,0.53,0.53,25.81,25.85
11/3/2001,1050,-0.57,-204,0.53,0.53,25.78,25.82
11/3/2001,1065,-0.55,-206,0.54,0.54,25.78,25.82
11/3/2001,1080,-0.53,-257,0.56,0.56,25.77,25.8
11/3/2001,1095,-0.5,-196,0.56,0.56,25.75,25.78
11/3/2001,1110,-0.48,-185,0.57,0.57,25.73,25.76
11/3/2001,1125,-0.47,-84,0.57,0.57,25.71,25.73
11/3/2001,1140,-0.46,82,0.57,0.57,25.67,25.71
11/3/2001,1155,-0.45,57,0.58,0.57,25.66,25.7
11/3/2001,1170,-0.45,224,0.58,0.58,25.62,25.66
11/3/2001,1185,-0.45,275,0.58,0.58,25.64,25.68
11/3/2001,1200,-0.46,248,0.58,0.58,25.62,25.66
11/3/2001,1215,-0.48,170,0.56,0.57,25.53,25.58
11/3/2001,1230,-0.49,157,0.57,0.56,25.51,25.55
11/3/2001,1245,-0.51,269,0.61,0.61,25.54,25.58
11/3/2001,1260,-0.53,341,0.61,0.61,25.52,25.56
11/3/2001,1275,-0.54,352,0.63,0.63,25.51,25.56
11/3/2001,1290,-0.56,473,0.62,0.61,25.48,25.52
11/3/2001,1305,-0.57,507,0.58,0.58,25.46,25.5
11/3/2001,1320,-0.58,518,0.54,0.54,25.45,25.49
11/3/2001,1335,-0.58,506,0.52,0.53,25.44,25.47
11/3/2001,1350,-0.61,524,0.52,0.52,25.42,25.46
11/3/2001,1365,-0.62,594,0.5,0.5,25.45,25.48
11/3/2001,1380,-0.64,434,0.49,0.49,25.47,25.5
11/3/2001,1395,-0.65,492,0.49,0.49,25.44,25.47
11/3/2001,1410,-0.67,405,0.49,0.49,25.43,25.47
11/3/2001,1425,-0.69,296,0.48,0.48,25.44,25.48
11/3/2001,1440,-0.7,307,0.49,0.49,25.4,25.44
11/4/2001,15,-0.72,258,0.49,0.49,25.4,25.44
11/4/2001,30,-0.73,245,0.51,0.51,25.38,25.43
11/4/2001,45,-0.72,118,0.52,0.52,25.39,25.43
11/4/2001,60,-0.71,212,0.51,0.52,25.39,25.44
11/4/2001,75,-0.69,202,0.51,0.51,25.38,25.42
11/4/2001,90,-0.68,191,0.52,0.53,25.36,25.42
11/4/2001,105,-0.67,62,0.5,0.5,25.31,25.36
11/4/2001,120,-0.65,-9,0.52,0.52,25.29,25.33
11/4/2001,135,-0.64,-21,0.54,0.57,25.27,25.33
11/4/2001,150,-0.62,-165,0.55,0.58,25.22,25.3
11/4/2001,165,-0.61,-226,0.56,0.57,25.21,25.25
11/4/2001,180,-0.58,-253,0.56,0.56,25.19,25.22
11/4/2001,195,-0.56,-242,0.55,0.56,25.16,25.2
11/4/2001,210,-0.54,-330,0.56,0.58,25.1,25.14
11/4/2001,225,-0.52,-333,0.57,0.58,25.08,25.12
11/4/2001,240,-0.49,-336,0.58,0.58,25.05,25.08
11/4/2001,255,-0.48,-261,0.58,0.58,25.03,25.07
11/4/2001,270,-0.47,-249,0.59,0.58,25.02,25.05
11/4/2001,285,-0.45,-340,0.59,0.59,24.99,25.03
11/4/2001,300,-0.44,-264,0.58,0.58,24.94,24.98
11/4/2001,315,-0.44,-329,0.59,0.58,24.9,24.95
11/4/2001,330,-0.43,-188,0.58,0.58,24.89,24.92
11/4/2001,345,-0.42,-240,0.58,0.58,24.87,24.91
11/4/2001,360,-0.41,-59,0.59,0.59,24.86,24.9
11/4/2001,375,-0.41,71,0.59,0.59,24.83,24.87
11/4/2001,390,-0.42,19,0.6,0.6,24.81,24.84
11/4/2001,405,-0.42,32,0.6,0.6,24.79,24.82
11/4/2001,420,-0.43,213,0.61,0.61,24.77,24.81
11/4/2001,435,-0.44,186,0.6,0.6,24.76,24.8
11/4/2001,450,-0.44,251,0.6,0.59,24.72,24.77
11/4/2001,465,-0.44,353,0.59,0.59,24.72,24.76
11/4/2001,480,-0.44,302,0.59,0.59,24.71,24.75
11/4/2001,495,-0.45,301,0.59,0.59,24.69,24.73
11/4/2001,510,-0.46,312,0.59,0.59,24.65,24.69
11/4/2001,525,-0.48,323,0.6,0.6,24.62,24.66
11/4/2001,540,-0.48,297,0.6,0.6,24.61,24.65
11/4/2001,555,-0.5,370,0.58,0.58,24.61,24.65
11/4/2001,570,-0.51,269,0.56,0.56,24.62,24.66
11/4/2001,585,-0.52,417,0.52,0.53,24.57,24.6
11/4/2001,600,-0.53,304,0.5,0.5,24.53,24.57
11/4/2001,615,-0.54,451,0.49,0.49,24.49,24.53
11/4/2001,630,-0.56,423,0.48,0.48,24.48,24.51
11/4/2001,645,-0.58,347,0.47,0.47,24.47,24.51
11/4/2001,660,-0.59,394,0.46,0.47,24.47,24.5
11/4/2001,675,-0.61,451,0.46,0.46,24.45,24.49
11/4/2001,690,-0.61,439,0.46,0.46,24.44,24.48
11/4/2001,705,-0.63,424,0.46,0.46,24.42,24.46
11/4/2001,720,-0.65,444,0.46,0.46,24.39,24.44
11/4/2001,735,-0.66,490,0.45,0.45,24.35,24.4
11/4/2001,750,-0.67,488,0.45,0.45,24.34,24.37
11/4/2001,765,-0.68,521,0.45,0.45,24.29,24.34
11/4/2001,780,-0.69,472,0.44,0.45,24.25,24.29
11/4/2001,795,-0.71,527,0.45,0.45,24.21,24.25
11/4/2001,810,-0.73,580,0.44,0.44,24.14,24.18
11/4/2001,825,-0.77,605,0.45,0.45,24.14,24.18
11/4/2001,840,-0.8,474,0.45,0.45,24.13,24.15
11/4/2001,855,-0.82,459,0.45,0.45,24.06,24.09
11/4/2001,870,-0.85,431,0.46,0.46,24.03,24.05
11/4/2001,885,-0.86,331,0.46,0.47,23.96,24
11/4/2001,900,-0.87,362,0.47,0.47,23.89,23.92
11/4/2001,915,-0.89,381,0.48,0.48,23.8,23.84
11/4/2001,930,-0.88,306,0.48,0.48,23.8,23.85
11/4/2001,945,-0.87,242,0.5,0.5,23.73,23.78
11/4/2001,960,-0.86,232,0.5,0.5,23.72,23.76
11/4/2001,975,-0.85,211,0.51,0.51,23.65,23.69
11/4/2001,990,-0.83,290,0.52,0.51,23.63,23.67
11/4/2001,1005,-0.81,293,0.54,0.55,23.63,23.66
11/4/2001,1020,-0.78,251,0.53,0.54,23.6,23.65
11/4/2001,1035,-0.76,196,0.55,0.57,23.59,23.67
11/4/2001,1050,-0.76,139,0.54,0.54,23.55,23.59
11/4/2001,1065,-0.76,25,0.54,0.55,23.53,23.57
11/4/2001,1080,-0.75,36,0.57,0.57,23.53,23.56
11/4/2001,1095,-0.73,-9,0.59,0.6,23.52,23.56
11/4/2001,1110,-0.71,61,0.58,0.58,23.46,23.51
11/4/2001,1125,-0.7,190,0.59,0.59,23.47,23.51
11/4/2001,1140,-0.69,-396,0.6,0.6,23.43,23.47
11/4/2001,1155,-0.69,-525,0.6,0.6,23.43,23.46
11/4/2001,1170,-0.69,-549,0.6,0.6,23.42,23.46
11/4/2001,1185,-0.69,-525,0.6,0.6,23.4,23.43
11/4/2001,1200,-0.68,-562,0.6,0.6,23.37,23.39
11/4/2001,1215,-0.68,-598,0.6,0.6,23.35,23.38
11/4/2001,1230,-0.69,-560,0.58,0.58,23.28,23.32
11/4/2001,1245,-0.7,-535,0.58,0.58,23.27,23.3
11/4/2001,1260,-0.71,-452,0.58,0.58,23.25,23.29
11/4/2001,1275,-0.72,-380,0.58,0.58,23.25,23.28
11/4/2001,1290,-0.72,-264,0.58,0.58,23.22,23.26
11/4/2001,1305,-0.72,-148,0.58,0.58,23.2,23.24
11/4/2001,1320,-0.73,-113,0.59,0.59,23.18,23.22
11/4/2001,1335,-0.76,-78,0.62,0.64,23.2,23.24
11/4/2001,1350,-0.8,-21,0.62,0.63,23.14,23.2
11/4/2001,1365,-0.82,12,0.61,0.61,23.12,23.16
11/4/2001,1380,-0.85,34,0.63,0.63,23.11,23.14
11/4/2001,1395,-0.88,415,0.61,0.62,23.07,23.11
11/4/2001,1410,-0.9,541,0.61,0.61,23.03,23.07
11/4/2001,1425,-0.93,449,0.55,0.55,22.95,22.99
11/4/2001,1440,-0.94,426,0.53,0.54,22.91,22.95
11/5/2001,15,-0.97,410,0.54,0.54,22.87,22.91
11/5/2001,30,-1.01,320,0.54,0.55,22.83,22.87
11/5/2001,45,-1.01,465,0.55,0.55,22.79,22.84
11/5/2001,60,-1.03,359,0.57,0.58,22.76,22.81
11/5/2001,75,-1.03,410,0.58,0.58,22.7,22.74
11/5/2001,90,-1.05,417,0.58,0.58,22.65,22.69
11/5/2001,105,-1.05,294,0.58,0.58,22.62,22.65
11/5/2001,120,-1.07,292,0.59,0.59,22.57,22.61
11/5/2001,135,-1.07,241,0.6,0.6,22.55,22.59
11/5/2001,150,-1.07,110,0.6,0.61,22.52,22.57
11/5/2001,165,-1.06,80,0.62,0.62,22.49,22.53
11/5/2001,180,-1.04,70,0.62,0.64,22.41,22.45
11/5/2001,195,-1.05,111,0.63,0.65,22.35,22.4
11/5/2001,210,-1.02,195,0.67,0.73,22.29,22.39
11/5/2001,225,-0.99,125,0.68,0.71,22.31,22.39
11/5/2001,240,-0.98,94,0.69,0.69,22.26,22.31
11/5/2001,255,-0.99,-32,0.7,0.69,22.24,22.28
11/5/2001,270,-1,-157,0.69,0.7,22.21,22.25
11/5/2001,285,-0.99,-22,0.68,0.69,22.14,22.19
11/5/2001,300,-0.96,-106,0.69,0.7,22.16,22.2
11/5/2001,315,-0.94,-202,0.71,0.71,22.17,22.2
11/5/2001,330,-0.92,-590,0.72,0.72,22.18,22.21
11/5/2001,345,-0.91,-463,0.74,0.74,22.18,22.23
11/5/2001,360,-0.88,-425,0.75,0.75,22.08,22.14
11/5/2001,375,-0.8,-381,0.75,0.75,22.1,22.14
11/5/2001,390,-0.7,-383,0.76,0.76,22.09,22.13
11/5/2001,405,-0.64,-379,0.76,0.76,22.05,22.08
11/5/2001,420,-0.58,-363,0.81,0.82,22,22.03
11/5/2001,435,-0.56,-353,0.83,0.83,21.98,22.02
11/5/2001,450,-0.55,-317,0.83,0.83,21.94,21.99
11/5/2001,465,-0.56,-193,0.83,0.83,21.89,21.93
11/5/2001,480,-0.56,-205,0.83,0.83,21.86,21.89
11/5/2001,495,-0.57,-180,0.83,0.83,21.85,21.88
11/5/2001,510,-0.57,-45,0.83,0.83,21.87,21.9
11/5/2001,525,-0.56,-8,0.82,0.82,21.88,21.91
11/5/2001,540,-0.57,66,0.81,0.81,21.89,21.92
11/5/2001,555,-0.59,138,0.81,0.81,21.88,21.92
11/5/2001,570,-0.62,208,0.82,0.81,21.91,21.93
11/5/2001,585,-0.64,255,0.82,0.82,21.92,21.94
11/5/2001,600,-0.66,264,0.82,0.82,21.93,21.96
11/5/2001,615,-0.67,133,0.82,0.82,21.94,21.96
11/5/2001,630,-0.69,132,0.82,0.83,21.95,21.97
11/5/2001,645,-0.69,191,0.83,0.83,21.99,22.02
11/5/2001,660,-0.7,190,0.83,0.83,22,22.04
11/5/2001,675,-0.69,261,0.73,0.76,21.86,21.92
11/5/2001,690,-0.69,284,0.74,0.74,21.89,21.92
11/5/2001,705,-0.69,296,0.72,0.72,21.9,21.94
11/5/2001,720,-0.71,294,0.67,0.68,21.88,21.92
11/5/2001,735,-0.73,303,0.66,0.67,21.93,21.96
11/5/2001,750,-0.75,323,0.67,0.67,21.94,21.99
11/5/2001,765,-0.76,310,0.68,0.68,21.97,21.99
11/5/2001,780,-0.76,345,0.68,0.68,21.98,22.02
11/5/2001,795,-0.77,332,0.69,0.69,22.01,22.04
11/5/2001,810,-0.78,297,0.66,0.67,21.94,21.99
11/5/2001,825,-0.79,318,0.63,0.64,21.85,21.91
11/5/2001,840,-0.81,102,0.72,0.73,21.87,21.91
11/5/2001,855,-0.82,-32,0.77,0.78,21.9,21.95
11/5/2001,870,-0.83,-66,0.75,0.75,21.88,21.91
11/5/2001,885,-0.81,-55,0.75,0.77,21.88,21.92
11/5/2001,900,-0.77,-78,0.67,0.74,21.87,21.93
11/5/2001,915,-0.74,-217,0.7,0.74,21.89,21.96
11/5/2001,930,-0.71,-184,0.73,0.76,21.97,22.01
11/5/2001,945,-0.69,-232,0.74,0.74,21.92,21.98
11/5/2001,960,-0.69,-267,0.73,0.71,21.85,21.88
11/5/2001,975,-0.66,-270,0.7,0.69,21.81,21.88
11/5/2001,990,-0.65,-271,0.68,0.68,21.76,21.81
11/5/2001,1005,-0.63,-285,0.68,0.7,21.84,21.9
11/5/2001,1020,-0.61,-323,0.71,0.71,21.87,21.9
11/5/2001,1035,-0.58,-302,0.71,0.71,21.86,21.9
11/5/2001,1050,-0.56,-328,0.71,0.71,21.85,21.89
11/5/2001,1065,-0.54,-256,0.7,0.7,21.82,21.86
11/5/2001,1080,-0.52,-345,0.68,0.68,21.78,21.82
11/5/2001,1095,-0.49,-374,0.68,0.68,21.77,21.81
11/5/2001,1110,-0.47,-389,0.68,0.68,21.79,21.81
11/5/2001,1125,-0.46,-390,0.69,0.69,21.79,21.82
11/5/2001,1140,-0.44,-290,0.69,0.68,21.77,21.8
11/5/2001,1155,-0.43,-394,0.69,0.69,21.79,21.82
11/5/2001,1170,-0.41,-332,0.68,0.68,21.78,21.82
11/5/2001,1185,-0.41,-423,0.69,0.68,21.8,21.82
11/5/2001,1200,-0.41,-397,0.7,0.69,21.8,21.83
11/5/2001,1215,-0.41,-436,0.71,0.71,21.77,21.82
11/5/2001,1230,-0.41,-449,0.72,0.72,21.75,21.8
11/5/2001,1245,-0.41,-514,0.73,0.73,21.76,21.79
11/5/2001,1260,-0.41,-501,0.79,0.82,21.77,21.85
11/5/2001,1275,-0.41,-410,0.81,0.81,21.8,21.84
11/5/2001,1290,-0.41,-306,0.85,0.87,21.82,21.87
11/5/2001,1305,-0.41,-176,0.85,0.85,21.84,21.88
11/5/2001,1320,-0.41,-137,0.88,0.97,21.87,21.98
11/5/2001,1335,-0.41,-20,0.89,0.91,21.84,21.91
11/5/2001,1350,-0.41,6,0.89,0.9,21.85,21.89
11/5/2001,1365,-0.41,58,0.9,0.9,21.89,21.92
11/5/2001,1380,-0.41,123,0.9,0.91,21.97,21.96
11/5/2001,1395,-0.41,136,0.92,0.92,22.02,22.03
11/5/2001,1410,-0.41,71,0.93,0.93,21.97,21.95
11/5/2001,1425,-0.41,123,0.93,1.01,21.94,22
11/5/2001,1440,-0.41,45,0.93,0.95,21.91,21.95
11/6/2001,15,-0.41,-59,0.95,0.98,21.88,21.95
11/6/2001,30,-0.41,-59,0.94,0.95,21.79,21.85
11/6/2001,45,-0.41,-85,0.95,0.95,21.87,21.89
11/6/2001,60,-0.41,-215,0.96,0.96,21.88,21.92
11/6/2001,75,-0.41,-189,0.96,0.95,21.85,21.89
11/6/2001,90,-0.41,-293,0.95,0.94,21.79,21.83
11/6/2001,105,-0.41,-345,0.95,0.94,21.79,21.82
11/6/2001,120,-0.41,-449,0.95,0.95,21.78,21.82
11/6/2001,135,-0.41,-280,0.96,0.96,21.75,21.78
11/6/2001,150,-0.41,-410,0.96,0.96,21.72,21.76
11/6/2001,165,-0.41,-423,0.97,0.96,21.71,21.75
11/6/2001,180,-0.41,-488,0.99,0.99,21.74,21.78
11/6/2001,195,-0.41,-475,1,1,21.75,21.79
11/6/2001,210,-0.41,-488,0.99,0.99,21.67,21.72
11/6/2001,225,-0.28,-523,0.99,0.99,21.64,21.68
11/6/2001,240,-0.27,-607,0.99,0.99,21.62,21.66
11/6/2001,255,-0.27,-717,1,1,21.6,21.65
11/6/2001,270,-0.25,-653,0.98,0.99,21.52,21.59
11/6/2001,285,-0.24,-586,0.99,0.99,21.49,21.54
11/6/2001,300,-0.22,-715,0.99,1,21.47,21.51
11/6/2001,315,-0.21,-536,1.01,1,21.45,21.49
11/6/2001,330,-0.2,-538,0.98,0.99,21.43,21.47
11/6/2001,345,-0.18,-583,0.99,1,21.44,21.48
11/6/2001,360,-0.17,-628,0.99,0.99,21.46,21.49
11/6/2001,375,-0.16,-673,0.98,0.98,21.44,21.47
11/6/2001,390,-0.15,-718,0.97,0.97,21.44,21.48
11/6/2001,405,-0.14,-791,1.03,1.07,21.59,21.67
11/6/2001,420,-0.13,-794,1.13,1.15,21.62,21.67
11/6/2001,435,-0.12,-782,1.2,1.2,21.6,21.64
11/6/2001,450,-0.1,-802,1.28,1.29,21.57,21.61
11/6/2001,465,-0.09,-630,1.34,1.36,21.54,21.56
11/6/2001,480,-0.07,-619,1.44,1.44,21.5,21.53
11/6/2001,495,-0.06,-592,1.55,1.55,21.47,21.5
11/6/2001,510,-0.05,-579,1.65,1.66,21.45,21.48
11/6/2001,525,-0.05,-476,1.73,1.74,21.45,21.48
11/6/2001,540,-0.05,-225,1.8,1.81,21.45,21.47
11/6/2001,555,-0.05,-195,1.85,1.86,21.46,21.48
11/6/2001,570,-0.06,-62,1.89,1.9,21.47,21.49
11/6/2001,585,-0.06,-77,1.9,1.92,21.54,21.52
11/6/2001,600,-0.07,11,1.67,1.69,21.79,21.81
11/6/2001,615,-0.08,99,1.68,1.69,21.85,21.81
11/6/2001,630,-0.09,171,1.65,1.78,21.91,21.7
11/6/2001,645,-0.1,272,1.59,1.83,21.95,21.72
11/6/2001,660,-0.11,329,1.57,1.86,22.17,21.74
11/6/2001,675,-0.12,443,1.5,1.78,22.26,21.85
11/6/2001,690,-0.13,613,1.5,1.67,22.31,22.03
11/6/2001,705,-0.15,609,1.46,1.64,22.4,22.15
11/6/2001,720,-0.16,749,1.45,1.47,22.45,22.44
11/6/2001,735,-0.17,661,1.47,1.48,22.41,22.39
11/6/2001,750,-0.18,617,1.47,1.5,22.47,22.41
11/6/2001,765,-0.2,542,1.47,1.49,22.5,22.49
11/6/2001,780,-0.21,638,1.45,1.45,22.68,22.67
11/6/2001,795,-0.23,550,1.4,1.4,22.73,22.75
11/6/2001,810,-0.25,628,1.37,1.36,22.75,22.74
11/6/2001,825,-0.26,557,1.32,1.32,22.76,22.76
11/6/2001,840,-0.27,624,1.3,1.29,22.89,22.86
11/6/2001,855,-0.29,592,1.27,1.26,22.95,22.94
11/6/2001,870,-0.3,671,1.24,1.24,22.99,23.01
11/6/2001,885,-0.31,669,1.21,1.2,22.99,23
11/6/2001,900,-0.33,583,1.18,1.17,22.99,22.99
11/6/2001,915,-0.34,488,1.15,1.15,23.02,23.06
11/6/2001,930,-0.36,510,1.12,1.12,23.01,23.04
11/6/2001,945,-0.37,469,1.11,1.11,23.07,23.11
11/6/2001,960,-0.39,492,1.09,1.09,23.12,23.13
11/6/2001,975,-0.4,294,1.06,1.06,23.14,23.16
11/6/2001,990,-0.4,228,1.04,1.04,23.19,23.23
11/6/2001,1005,-0.4,228,1.02,1.02,23.18,23.22
11/6/2001,1020,-0.4,98,0.99,0.99,23.15,23.21
11/6/2001,1035,-0.4,6,0.96,0.96,23.11,23.16
11/6/2001,1050,-0.4,-59,0.91,0.92,23.06,23.14
11/6/2001,1065,-0.4,-189,0.84,0.85,22.97,23.02
11/6/2001,1080,-0.4,-216,0.82,0.82,22.94,22.98
11/6/2001,1095,-0.39,-216,0.78,0.8,22.89,22.95
11/6/2001,1110,-0.39,-269,0.77,0.77,22.82,22.88
11/6/2001,1125,-0.38,-309,0.79,0.78,22.84,22.88
11/6/2001,1140,-0.37,86,0.79,0.79,22.85,22.88
11/6/2001,1155,-0.37,112,0.8,0.8,22.82,22.86
11/6/2001,1170,-0.37,73,0.81,0.81,22.8,22.85
11/6/2001,1185,-0.25,91,0.84,0.84,22.79,22.84
11/6/2001,1200,-0.23,64,0.85,0.85,22.78,22.82
11/6/2001,1215,-0.22,-5,0.86,0.87,22.73,22.75
11/6/2001,1230,-0.21,-75,0.88,0.88,22.69,22.74
11/6/2001,1245,-0.2,-201,0.91,0.92,22.7,22.72
11/6/2001,1260,-0.18,-230,0.94,0.94,22.67,22.7
11/6/2001,1275,-0.18,-216,0.96,0.97,22.62,22.66
11/6/2001,1290,-0.17,-203,0.98,1,22.58,22.62
11/6/2001,1305,-0.16,-175,1.02,1.03,22.56,22.6
11/6/2001,1320,-0.16,-203,1.03,1.04,22.51,22.56
11/6/2001,1335,-0.16,-132,1.05,1.09,22.53,22.6
11/6/2001,1350,-0.16,-132,1.07,1.09,22.48,22.57
11/6/2001,1365,-0.16,81,1.1,1.12,22.51,22.58
11/6/2001,1380,-0.16,294,1.13,1.14,22.55,22.61
11/6/2001,1395,-0.17,123,1.1,1.1,22.43,22.5
11/6/2001,1410,-0.17,208,1.09,1.1,22.43,22.49
11/6/2001,1425,-0.17,250,1.11,1.11,22.53,22.57
11/6/2001,1440,-0.18,221,1.01,1.01,22.54,22.57
11/7/2001,15,-0.18,292,1.01,1.01,22.49,22.52
11/7/2001,30,-0.2,276,1.02,1.01,22.44,22.47
11/7/2001,45,-0.21,400,1,1,22.39,22.43
11/7/2001,60,-0.21,275,1,1.01,22.33,22.34
11/7/2001,75,-0.22,329,0.97,0.97,22.36,22.37
11/7/2001,90,-0.24,368,0.94,0.94,22.33,22.37
11/7/2001,105,-0.25,449,0.91,0.91,22.36,22.39
11/7/2001,120,-0.26,352,0.85,0.85,22.34,22.37
11/7/2001,135,-0.27,323,0.79,0.8,22.34,22.36
11/7/2001,150,-0.28,322,0.75,0.76,22.33,22.34
11/7/2001,165,-0.28,240,0.72,0.72,22.33,22.36
11/7/2001,180,-0.29,157,0.68,0.68,22.33,22.35
11/7/2001,195,-0.29,62,0.66,0.66,22.29,22.32
11/7/2001,210,-0.29,-46,0.64,0.64,22.3,22.33
11/7/2001,225,-0.29,-114,0.63,0.63,22.28,22.31
11/7/2001,240,-0.29,-33,0.73,0.74,22.38,22.42
11/7/2001,255,-0.29,-19,0.72,0.75,22.36,22.41
11/7/2001,270,-0.28,-19,0.68,0.76,22.18,22.35
11/7/2001,285,-0.27,-88,0.63,0.63,22.18,22.21
11/7/2001,300,-0.26,-239,0.63,0.63,22.2,22.23
11/7/2001,315,-0.25,-267,0.62,0.62,22.17,22.2
11/7/2001,330,-0.24,-254,0.62,0.63,22.14,22.19
11/7/2001,345,-0.22,-214,0.63,0.63,22.14,22.19
11/7/2001,360,-0.21,-312,0.64,0.64,22.12,22.15
11/7/2001,375,-0.2,-327,0.65,0.67,22.12,22.18
11/7/2001,390,-0.19,-370,0.66,0.68,22.08,22.14
11/7/2001,405,-0.18,-372,0.68,0.69,22.03,22.06
11/7/2001,420,-0.17,-373,0.69,0.7,22,22.04
11/7/2001,435,-0.17,-373,0.7,0.74,22.02,22.12
11/7/2001,450,-0.16,-488,0.73,0.74,22.02,22.06
11/7/2001,465,-0.14,-333,0.8,0.82,22,22.03
11/7/2001,480,-0.13,-435,0.83,0.84,21.99,22.01
11/7/2001,495,-0.13,-421,0.88,0.9,21.97,21.99
11/7/2001,510,-0.12,-292,0.91,0.94,21.94,21.97
11/7/2001,525,-0.12,-134,0.96,0.98,21.92,21.95
11/7/2001,540,-0.11,-62,1.01,1.04,21.95,21.97
11/7/2001,555,-0.12,169,1.07,1.07,22,22.02
11/7/2001,570,-0.12,371,1.1,1.12,22.05,22.08
11/7/2001,585,-0.13,441,1.05,1.14,22.18,22.13
11/7/2001,600,-0.13,355,1.06,1.09,22.18,22.17
11/7/2001,615,-0.14,411,0.99,1.02,22.2,22.2
11/7/2001,630,-0.15,495,0.94,0.94,22.5,22.53
11/7/2001,645,-0.16,536,0.86,0.88,22.66,22.69
11/7/2001,660,-0.17,392,0.82,0.83,22.7,22.74
11/7/2001,675,-0.18,405,0.81,0.81,22.73,22.75
11/7/2001,690,-0.19,389,0.8,0.8,22.58,22.62
11/7/2001,705,-0.21,470,0.78,0.78,22.6,22.64
11/7/2001,720,-0.21,540,0.76,0.76,22.74,22.77
11/7/2001,735,-0.23,425,0.74,0.74,22.73,22.77
11/7/2001,750,-0.24,479,0.74,0.74,22.88,22.91
11/7/2001,765,-0.25,532,0.69,0.69,22.85,22.89
11/7/2001,780,-0.26,654,0.64,0.64,22.82,22.85
11/7/2001,795,-0.28,662,0.62,0.62,22.8,22.83
11/7/2001,810,-0.29,714,0.58,0.59,22.79,22.84
11/7/2001,825,-0.3,712,0.57,0.58,22.85,22.86
11/7/2001,840,-0.32,760,0.57,0.58,22.85,22.9
11/7/2001,855,-0.33,704,0.55,0.56,22.84,22.88
11/7/2001,870,-0.35,712,0.55,0.55,22.85,22.89
11/7/2001,885,-0.37,773,0.57,0.57,22.96,23.01
11/7/2001,900,-0.39,701,0.54,0.54,22.91,22.94
11/7/2001,915,-0.41,709,0.58,0.58,23.02,23.05
11/7/2001,930,-0.42,758,0.53,0.53,22.9,22.95
11/7/2001,945,-0.44,727,0.55,0.55,22.92,22.96
11/7/2001,960,-0.45,737,0.51,0.51,22.78,22.81
11/7/2001,975,-0.47,731,0.53,0.53,22.81,22.86
11/7/2001,990,-0.48,602,0.53,0.53,22.77,22.81
11/7/2001,1005,-0.49,625,0.52,0.52,22.71,22.76
11/7/2001,1020,-0.51,570,0.53,0.53,22.69,22.73
11/7/2001,1035,-0.53,503,0.53,0.53,22.66,22.7
11/7/2001,1050,-0.53,553,0.53,0.53,22.61,22.65
11/7/2001,1065,-0.53,441,0.53,0.53,22.59,22.63
11/7/2001,1080,-0.52,367,0.52,0.51,22.51,22.55
11/7/2001,1095,-0.51,331,0.52,0.52,22.48,22.53
11/7/2001,1110,-0.5,207,0.53,0.53,22.49,22.53
11/7/2001,1125,-0.49,182,0.52,0.52,22.44,22.48
11/7/2001,1140,-0.49,271,0.59,0.66,22.46,22.53
11/7/2001,1155,-0.48,170,0.59,0.66,22.43,22.52
11/7/2001,1170,-0.47,69,0.57,0.7,22.4,22.52
11/7/2001,1185,-0.46,57,0.55,0.67,22.34,22.48
11/7/2001,1200,-0.44,19,0.55,0.57,22.33,22.45
11/7/2001,1215,-0.43,6,0.55,0.56,22.31,22.41
11/7/2001,1230,-0.41,-85,0.55,0.55,22.28,22.31
11/7/2001,1245,-0.41,-59,0.55,0.55,22.29,22.32
11/7/2001,1260,-0.41,-137,0.54,0.53,22.25,22.3
11/7/2001,1275,-0.41,-189,0.54,0.54,22.25,22.28
11/7/2001,1290,-0.41,-202,0.54,0.54,22.23,22.25
11/7/2001,1305,-0.41,-241,0.54,0.54,22.23,22.25
11/7/2001,1320,-0.41,-293,0.54,0.54,22.2,22.24
11/7/2001,1335,-0.41,-267,0.55,0.55,22.18,22.23
11/7/2001,1350,-0.41,-267,0.56,0.56,22.16,22.2
11/7/2001,1365,-0.41,-319,0.57,0.57,22.18,22.22
11/7/2001,1380,-0.4,-216,0.59,0.6,22.16,22.2
11/7/2001,1395,-0.4,437,0.59,0.59,22.15,22.19
11/7/2001,1410,-0.4,320,0.6,0.6,22.18,22.2
11/7/2001,1425,-0.41,332,0.59,0.59,22.14,22.17
11/7/2001,1440,-0.41,423,0.6,0.6,22.17,22.2
11/8/2001,15,-0.41,436,0.55,0.55,22.11,22.14
11/8/2001,30,-0.41,436,0.51,0.52,22.09,22.12
11/8/2001,45,-0.41,410,0.52,0.52,22.16,22.17
11/8/2001,60,-0.41,436,0.49,0.49,22.16,22.18
11/8/2001,75,-0.41,384,0.48,0.48,22.11,22.14
11/8/2001,90,-0.41,397,0.46,0.46,22.09,22.12
11/8/2001,105,-0.41,475,0.47,0.47,22.07,22.1
11/8/2001,120,-0.41,527,0.46,0.46,22.08,22.1
11/8/2001,135,-0.41,553,0.44,0.44,22.07,22.1
11/8/2001,150,-0.43,600,0.43,0.43,22.05,22.09
11/8/2001,165,-0.44,650,0.42,0.42,22.01,22.04
11/8/2001,180,-0.45,544,0.42,0.41,21.99,22.02
11/8/2001,195,-0.46,453,0.42,0.43,21.93,21.98
11/8/2001,210,-0.46,261,0.54,0.55,21.94,21.99
11/8/2001,225,-0.47,209,0.58,0.59,21.9,21.93
11/8/2001,240,-0.47,146,0.54,0.56,21.79,21.84
11/8/2001,255,-0.47,171,0.56,0.62,21.77,21.83
11/8/2001,270,-0.46,57,0.64,0.69,21.76,21.79
11/8/2001,285,-0.45,19,0.53,0.67,21.66,21.78
11/8/2001,300,-0.44,-84,0.53,0.64,21.64,21.72
11/8/2001,315,-0.43,71,0.5,0.66,21.61,21.59
11/8/2001,330,-0.42,-85,0.56,0.61,21.6,21.61
11/8/2001,345,-0.41,-137,0.53,0.56,21.51,21.56
11/8/2001,360,-0.41,-189,0.52,0.54,21.49,21.56
11/8/2001,375,-0.41,-124,0.5,0.51,21.4,21.42
11/8/2001,390,-0.41,-176,0.51,0.49,21.36,21.39
11/8/2001,405,-0.41,-280,0.51,0.49,21.35,21.38
11/8/2001,420,-0.41,-319,0.5,0.51,21.35,21.39
11/8/2001,435,-0.41,-254,0.5,0.49,21.33,21.37
11/8/2001,450,-0.41,-345,0.49,0.49,21.35,21.37
11/8/2001,465,-0.41,-371,0.5,0.49,21.37,21.4
11/8/2001,480,-0.41,-306,0.5,0.5,21.43,21.5
11/8/2001,495,-0.29,-535,0.54,0.55,21.49,21.57
11/8/2001,510,-0.28,-496,0.55,0.55,21.56,21.57
11/8/2001,525,-0.28,-387,0.55,0.55,21.61,21.63
11/8/2001,540,-0.27,-320,0.55,0.54,21.67,21.69
11/8/2001,555,-0.25,-391,0.55,0.56,21.72,21.76
11/8/2001,570,-0.24,-406,0.56,0.56,21.78,21.79
11/8/2001,585,-0.23,-435,0.56,0.56,21.87,21.86
11/8/2001,600,-0.22,-269,0.56,0.56,21.92,21.93
11/8/2001,615,-0.21,-256,0.55,0.55,21.96,21.98
11/8/2001,630,-0.21,-103,0.55,0.55,22.01,22.03
11/8/2001,645,-0.2,79,0.55,0.56,22.09,22.09
11/8/2001,660,-0.2,191,0.55,0.57,22.18,22.16
11/8/2001,675,-0.21,247,0.56,0.58,22.25,22.15
11/8/2001,690,-0.21,289,0.56,0.57,22.27,22.18
11/8/2001,705,-0.22,301,0.55,0.55,22.25,22.28
11/8/2001,720,-0.23,356,0.55,0.56,22.28,22.23
11/8/2001,735,-0.23,314,0.54,0.55,22.34,22.37
11/8/2001,750,-0.24,437,0.53,0.53,22.34,22.38
11/8/2001,765,-0.25,436,0.53,0.53,22.35,22.39
11/8/2001,780,-0.26,475,0.53,0.53,22.37,22.4
11/8/2001,795,-0.27,405,0.53,0.53,22.35,22.37
11/8/2001,810,-0.28,540,0.54,0.54,22.24,22.24
11/8/2001,825,-0.29,619,0.54,0.54,22.22,22.23
11/8/2001,840,-0.3,576,0.54,0.54,22.18,22.2
11/8/2001,855,-0.32,626,0.54,0.54,22.2,22.22
11/8/2001,870,-0.33,623,0.52,0.53,22.26,22.31
11/8/2001,885,-0.35,725,0.51,0.5,22.19,22.21
11/8/2001,900,-0.37,720,0.47,0.47,22.15,22.17
11/8/2001,915,-0.39,793,0.49,0.48,22.25,22.26
11/8/2001,930,-0.41,735,0.47,0.47,22.2,22.24
11/8/2001,945,-0.42,797,0.47,0.46,22.21,22.24
11/8/2001,960,-0.44,701,0.45,0.44,22.13,22.14
11/8/2001,975,-0.45,775,0.46,0.46,22.2,22.22
11/8/2001,990,-0.47,706,0.45,0.45,22.07,22.12
11/8/2001,1005,-0.48,690,0.43,0.43,21.97,22.01
11/8/2001,1020,-0.49,726,0.44,0.45,22.03,22.07
11/8/2001,1035,-0.51,758,0.44,0.44,21.98,22.01
11/8/2001,1050,-0.53,727,0.44,0.44,21.96,22
11/8/2001,1065,-0.55,549,0.42,0.43,21.85,21.9
11/8/2001,1080,-0.57,544,0.43,0.43,21.83,21.87
11/8/2001,1095,-0.58,469,0.43,0.43,21.84,21.87
11/8/2001,1110,-0.58,444,0.44,0.44,21.84,21.88
11/8/2001,1125,-0.57,323,0.44,0.44,21.82,21.85
11/8/2001,1140,-0.56,546,0.44,0.44,21.82,21.85
11/8/2001,1155,-0.54,451,0.45,0.45,21.8,21.84
11/8/2001,1170,-0.53,478,0.45,0.45,21.78,21.82
11/8/2001,1185,-0.51,369,0.51,0.57,21.79,21.83
11/8/2001,1200,-0.5,370,0.51,0.56,21.77,21.82
11/8/2001,1215,-0.49,283,0.56,0.64,21.78,21.81
11/8/2001,1230,-0.48,170,0.52,0.6,21.75,21.82
11/8/2001,1245,-0.46,18,0.48,0.53,21.67,21.81
11/8/2001,1260,-0.45,-20,0.52,0.55,21.67,21.76
11/8/2001,1275,-0.43,32,0.5,0.51,21.65,21.67
11/8/2001,1290,-0.41,-124,0.49,0.5,21.65,21.67
11/8/2001,1305,-0.41,-202,0.49,0.49,21.62,21.64
11/8/2001,1320,-0.41,-306,0.49,0.49,21.59,21.62
11/8/2001,1335,-0.41,-280,0.5,0.51,21.56,21.6
11/8/2001,1350,-0.41,-345,0.51,0.5,21.58,21.61
11/8/2001,1365,-0.41,-397,0.51,0.5,21.6,21.62
11/8/2001,1380,-0.41,-332,0.51,0.51,21.58,21.61
11/8/2001,1395,-0.41,-332,0.51,0.51,21.55,21.59
11/8/2001,1410,-0.4,-346,0.51,0.51,21.53,21.56
11/8/2001,1425,-0.4,-202,0.5,0.5,21.48,21.53
11/8/2001,1440,-0.4,-268,0.49,0.49,21.46,21.5
11/9/2001,15,-0.27,-279,0.48,0.48,21.44,21.48
11/9/2001,30,-0.27,-142,0.48,0.48,21.42,21.46
11/9/2001,45,-0.26,-19,0.47,0.47,21.37,21.41
11/9/2001,60,-0.25,-102,0.47,0.48,21.33,21.36
11/9/2001,75,-0.25,-47,0.49,0.49,21.31,21.35
11/9/2001,90,-0.25,188,0.49,0.49,21.29,21.33
11/9/2001,105,-0.25,243,0.49,0.49,21.28,21.32
11/9/2001,120,-0.26,201,0.48,0.48,21.24,21.27
11/9/2001,135,-0.27,268,0.49,0.49,21.32,21.33
11/9/2001,150,-0.27,337,0.49,0.49,21.28,21.32
11/9/2001,165,-0.28,363,0.48,0.48,21.21,21.26
11/9/2001,180,-0.29,361,0.49,0.49,21.24,21.26
11/9/2001,195,-0.29,334,0.5,0.5,21.24,21.26
11/9/2001,210,-0.3,279,0.5,0.5,21.24,21.25
11/9/2001,225,-0.32,330,0.5,0.5,21.23,21.24
11/9/2001,240,-0.33,222,0.51,0.51,21.21,21.24
11/9/2001,255,-0.34,314,0.51,0.51,21.23,21.25
11/9/2001,270,-0.35,273,0.48,0.49,21.25,21.27
11/9/2001,285,-0.36,259,0.46,0.47,21.27,21.28
11/9/2001,300,-0.37,337,0.44,0.45,21.28,21.3
11/9/2001,315,-0.38,230,0.43,0.44,21.3,21.31
11/9/2001,330,-0.39,85,0.43,0.43,21.3,21.33
11/9/2001,345,-0.39,-6,0.41,0.41,21.34,21.35
11/9/2001,360,-0.39,-85,0.41,0.41,21.31,21.34
11/9/2001,375,-0.39,-190,0.41,0.41,21.29,21.33
11/9/2001,390,-0.39,-190,0.44,0.48,21.27,21.3
11/9/2001,405,-0.37,-191,0.5,0.51,21.24,21.26
11/9/2001,420,-0.36,-271,0.49,0.51,21.16,21.25
11/9/2001,435,-0.35,-232,0.49,0.51,21.16,21.26
11/9/2001,450,-0.34,-273,0.44,0.44,21.18,21.19
11/9/2001,465,-0.33,-421,0.44,0.44,21.18,21.2
11/9/2001,480,-0.31,-235,0.44,0.44,21.19,21.21
11/9/2001,495,-0.3,-358,0.46,0.46,21.24,21.27
11/9/2001,510,-0.29,-318,0.46,0.46,21.27,21.29
11/9/2001,525,-0.29,-400,0.46,0.46,21.26,21.25
11/9/2001,540,-0.28,-319,0.46,0.46,21.28,21.29
11/9/2001,555,-0.27,-320,0.46,0.47,21.34,21.35
11/9/2001,570,-0.25,-363,0.46,0.47,21.41,21.43
11/9/2001,585,-0.25,-405,0.47,0.47,21.44,21.42
11/9/2001,600,-0.23,-394,0.47,0.48,21.44,21.44
11/9/2001,615,-0.22,-381,0.47,0.48,21.59,21.5
11/9/2001,630,-0.21,-438,0.48,0.49,21.5,21.51
11/9/2001,645,-0.21,-522,0.49,0.5,21.52,21.54
11/9/2001,660,-0.2,-509,0.51,0.51,21.56,21.58
11/9/2001,675,-0.18,-470,0.51,0.52,21.65,21.66
11/9/2001,690,-0.18,-343,0.52,0.54,21.79,21.75
11/9/2001,705,-0.17,-89,0.53,0.54,21.82,21.83
11/9/2001,720,-0.17,-89,0.53,0.54,22.06,21.95
11/9/2001,735,-0.17,10,0.54,0.56,21.98,21.94
11/9/2001,750,-0.18,193,0.55,0.59,22.04,21.96
11/9/2001,765,-0.18,320,0.55,0.61,22.32,22
11/9/2001,780,-0.19,305,0.56,0.62,22.2,22.04
11/9/2001,795,-0.2,374,0.57,0.6,22.14,22.08
11/9/2001,810,-0.21,470,0.54,0.55,22.37,22.32
11/9/2001,825,-0.22,566,0.54,0.54,22.55,22.55
11/9/2001,840,-0.23,467,0.53,0.53,22.63,22.66
11/9/2001,855,-0.25,394,0.53,0.53,22.64,22.67
11/9/2001,870,-0.26,365,0.52,0.52,22.61,22.57
11/9/2001,885,-0.27,473,0.52,0.53,22.53,22.48
11/9/2001,900,-0.28,472,0.51,0.51,22.57,22.6
11/9/2001,915,-0.29,538,0.5,0.5,22.66,22.64
11/9/2001,930,-0.3,563,0.5,0.5,22.68,22.69
11/9/2001,945,-0.32,626,0.48,0.48,22.76,22.74
11/9/2001,960,-0.33,650,0.47,0.46,22.76,22.7
11/9/2001,975,-0.35,699,0.46,0.46,22.68,22.72
11/9/2001,990,-0.36,749,0.46,0.45,22.72,22.7
11/9/2001,1005,-0.37,720,0.45,0.44,22.66,22.64
11/9/2001,1020,-0.4,686,0.45,0.44,22.62,22.57
11/9/2001,1035,-0.41,683,0.42,0.41,22.37,22.35
11/9/2001,1050,-0.42,706,0.41,0.4,22.28,22.28
11/9/2001,1065,-0.44,650,0.41,0.4,22.23,22.25
11/9/2001,1080,-0.45,583,0.4,0.39,22.15,22.13
11/9/2001,1095,-0.47,719,0.4,0.4,22.16,22.19
11/9/2001,1110,-0.48,627,0.39,0.39,22.04,22.06
11/9/2001,1125,-0.49,625,0.4,0.4,22.07,22.1
11/9/2001,1140,-0.51,557,0.39,0.39,22,22.05
11/9/2001,1155,-0.53,590,0.39,0.39,21.99,22.03
11/9/2001,1170,-0.53,491,0.39,0.4,22.01,22.04
11/9/2001,1185,-0.53,416,0.39,0.39,21.98,22.02
11/9/2001,1200,-0.53,515,0.4,0.4,21.99,22.02
11/9/2001,1215,-0.52,355,0.4,0.39,22.03,22.05
11/9/2001,1230,-0.5,421,0.4,0.4,22.02,22.05
11/9/2001,1245,-0.49,296,0.4,0.4,22.05,22.09
11/9/2001,1260,-0.48,208,0.42,0.46,22.06,22.1
11/9/2001,1275,-0.47,120,0.45,0.51,22.05,22.1
11/9/2001,1290,-0.46,82,0.45,0.56,22.06,22.1
11/9/2001,1305,-0.44,-33,0.49,0.56,22.03,22.1
11/9/2001,1320,-0.43,-71,0.48,0.54,22.01,22.07
11/9/2001,1335,-0.41,-33,0.49,0.52,21.97,22.06
11/9/2001,1350,-0.41,-189,0.46,0.48,21.91,21.95
11/9/2001,1365,-0.41,-163,0.46,0.46,21.87,21.91
11/9/2001,1380,-0.41,-202,0.47,0.47,21.89,21.92
11/9/2001,1395,-0.41,-254,0.47,0.47,21.91,21.94
11/9/2001,1410,-0.41,-163,0.47,0.47,21.91,21.95
11/9/2001,1425,-0.41,-254,0.47,0.47,21.93,21.95
11/9/2001,1440,-0.41,-267,0.47,0.47,21.92,21.96
11/10/2001,15,-0.4,-268,0.49,0.49,21.91,21.96
11/10/2001,30,-0.28,-278,0.49,0.49,21.89,21.92
11/10/2001,45,-0.27,-334,0.47,0.47,21.84,21.88
11/10/2001,60,-0.27,-265,0.46,0.46,21.79,21.85
11/10/2001,75,-0.25,-322,0.47,0.46,21.78,21.83
11/10/2001,90,-0.24,-143,0.45,0.46,21.71,21.76
11/10/2001,105,-0.23,-5,0.43,0.44,21.63,21.66
11/10/2001,120,-0.22,176,0.45,0.45,21.62,21.67
11/10/2001,135,-0.22,190,0.46,0.46,21.64,21.68
11/10/2001,150,-0.22,343,0.47,0.47,21.64,21.69
11/10/2001,165,-0.23,342,0.47,0.47,21.64,21.67
11/10/2001,180,-0.24,368,0.47,0.47,21.61,21.65
11/10/2001,195,-0.25,422,0.47,0.47,21.62,21.63
11/10/2001,210,-0.25,367,0.46,0.46,21.58,21.62
11/10/2001,225,-0.26,393,0.46,0.46,21.53,21.56
11/10/2001,240,-0.28,472,0.45,0.45,21.5,21.52
11/10/2001,255,-0.29,565,0.46,0.45,21.49,21.5
11/10/2001,270,-0.29,592,0.47,0.47,21.55,21.56
11/10/2001,285,-0.3,495,0.48,0.47,21.55,21.58
11/10/2001,300,-0.32,532,0.48,0.48,21.55,21.57
11/10/2001,315,-0.33,530,0.48,0.48,21.53,21.57
11/10/2001,330,-0.34,474,0.47,0.47,21.54,21.56
11/10/2001,345,-0.36,550,0.45,0.45,21.56,21.59
11/10/2001,360,-0.37,509,0.43,0.43,21.61,21.64
11/10/2001,375,-0.38,533,0.41,0.41,21.66,21.68
11/10/2001,390,-0.4,542,0.41,0.41,21.67,21.69
11/10/2001,405,-0.41,501,0.4,0.4,21.71,21.75
11/10/2001,420,-0.42,525,0.4,0.4,21.7,21.74
11/10/2001,435,-0.44,302,0.39,0.39,21.67,21.7
11/10/2001,450,-0.44,148,0.39,0.39,21.65,21.68
11/10/2001,465,-0.44,135,0.4,0.4,21.64,21.67
11/10/2001,480,-0.43,58,0.5,0.51,21.51,21.54
11/10/2001,495,-0.42,19,0.53,0.55,21.42,21.42
11/10/2001,510,-0.41,45,0.55,0.57,21.38,21.36
11/10/2001,525,-0.41,45,0.53,0.57,21.51,21.37
11/10/2001,540,-0.41,-59,0.52,0.54,21.52,21.47
11/10/2001,555,-0.41,-46,0.47,0.47,21.52,21.52
11/10/2001,570,-0.41,-72,0.46,0.47,21.56,21.56
11/10/2001,585,-0.41,-202,0.46,0.47,21.6,21.6
11/10/2001,600,-0.39,-282,0.45,0.46,21.62,21.63
11/10/2001,615,-0.39,-229,0.46,0.47,21.63,21.67
11/10/2001,630,-0.39,-242,0.47,0.5,21.68,21.64
11/10/2001,645,-0.38,-230,0.47,0.48,21.7,21.72
11/10/2001,660,-0.38,-269,0.47,0.47,21.74,21.76
11/10/2001,675,-0.38,-414,0.47,0.47,21.79,21.81
11/10/2001,690,-0.37,-402,0.47,0.47,21.85,21.88
11/10/2001,705,-0.37,-561,0.47,0.47,21.91,21.93
11/10/2001,720,-0.37,-693,0.46,0.47,22.04,21.99
11/10/2001,735,-0.37,-561,0.46,0.46,22.14,22.1
11/10/2001,750,-0.25,-432,0.46,0.46,22.14,22.14
11/10/2001,765,-0.24,-392,0.46,0.46,22.18,22.19
11/10/2001,780,-0.24,-130,0.46,0.46,22.26,22.27
11/10/2001,795,-0.23,-116,0.46,0.46,22.33,22.34
11/10/2001,810,-0.23,50,0.46,0.46,22.39,22.41
11/10/2001,825,-0.24,50,0.46,0.47,22.46,22.47
11/10/2001,840,-0.24,161,0.46,0.46,22.51,22.51
11/10/2001,855,-0.25,243,0.46,0.47,22.58,22.52
11/10/2001,870,-0.25,298,0.46,0.46,22.57,22.52
11/10/2001,885,-0.26,393,0.46,0.47,22.68,22.51
11/10/2001,900,-0.27,432,0.45,0.45,22.75,22.77
11/10/2001,915,-0.27,405,0.45,0.46,22.78,22.8
11/10/2001,930,-0.28,335,0.46,0.46,22.75,22.76
11/10/2001,945,-0.29,375,0.46,0.46,22.64,22.67
11/10/2001,960,-0.3,441,0.46,0.46,22.61,22.63
11/10/2001,975,-0.31,385,0.46,0.46,22.65,22.67
11/10/2001,990,-0.32,545,0.45,0.45,22.68,22.7
11/10/2001,1005,-0.34,568,0.43,0.44,22.64,22.71
11/10/2001,1020,-0.35,605,0.44,0.44,22.69,22.7
11/10/2001,1035,-0.36,603,0.41,0.41,22.61,22.64
11/10/2001,1050,-0.38,546,0.41,0.41,22.59,22.62
11/10/2001,1065,-0.39,649,0.41,0.41,22.58,22.61
11/10/2001,1080,-0.41,566,0.39,0.38,22.49,22.44
11/10/2001,1095,-0.42,616,0.37,0.37,22.33,22.38
11/10/2001,1110,-0.43,510,0.37,0.36,22.32,22.31
11/10/2001,1125,-0.45,544,0.37,0.37,22.29,22.31
11/10/2001,1140,-0.46,517,0.37,0.37,22.23,22.27
11/10/2001,1155,-0.48,526,0.37,0.37,22.23,22.27
11/10/2001,1170,-0.49,511,0.37,0.38,22.23,22.26
11/10/2001,1185,-0.5,522,0.37,0.37,22.2,22.23
11/10/2001,1200,-0.53,615,0.38,0.38,22.17,22.21
11/10/2001,1215,-0.54,439,0.38,0.38,22.18,22.21
11/10/2001,1230,-0.55,425,0.38,0.38,22.16,22.2
11/10/2001,1245,-0.54,340,0.39,0.39,22.23,22.25
11/10/2001,1260,-0.53,179,0.4,0.4,22.23,22.27
11/10/2001,1275,-0.51,80,0.4,0.4,22.27,22.3
11/10/2001,1290,-0.5,56,0.45,0.46,22.24,22.27
11/10/2001,1305,-0.49,-20,0.43,0.46,22.23,22.25
11/10/2001,1320,-0.48,5,0.51,0.54,22.17,22.21
11/10/2001,1335,-0.47,-185,0.43,0.54,22.17,22.2
11/10/2001,1350,-0.45,-110,0.43,0.52,22.16,22.21
11/10/2001,1365,-0.44,-110,0.44,0.5,22.21,22.22
11/10/2001,1380,-0.42,-227,0.45,0.49,22.21,22.21
11/10/2001,1395,-0.41,-293,0.46,0.45,22.19,22.19
11/10/2001,1410,-0.41,-358,0.45,0.45,22.18,22.19
11/10/2001,1425,-0.41,-462,0.45,0.45,22.16,22.2
11/10/2001,1440,-0.41,-332,0.46,0.46,22.04,22.08
11/11/2001,15,-0.41,-410,0.44,0.44,22.04,22.07
11/11/2001,30,-0.41,-397,0.45,0.45,22.03,22.07
11/11/2001,45,-0.41,-540,0.46,0.45,22.02,22.05
11/11/2001,60,-0.4,-490,0.46,0.46,22,22.04
11/11/2001,75,-0.4,-516,0.45,0.45,21.97,22
11/11/2001,90,-0.28,-633,0.44,0.44,21.94,21.98
11/11/2001,105,-0.27,-676,0.43,0.43,21.89,21.93
11/11/2001,120,-0.25,-363,0.42,0.42,21.82,21.89
11/11/2001,135,-0.24,-365,0.42,0.43,21.8,21.84
11/11/2001,150,-0.23,-213,0.44,0.45,21.79,21.83
11/11/2001,165,-0.22,-144,0.46,0.46,21.8,21.85
11/11/2001,180,-0.21,-200,0.46,0.46,21.8,21.84
11/11/2001,195,-0.21,-89,0.53,0.55,21.88,21.94
11/11/2001,210,-0.21,205,0.55,0.56,21.89,21.94
11/11/2001,225,-0.22,385,0.55,0.56,21.87,21.94
11/11/2001,240,-0.22,399,0.57,0.58,21.92,21.99
11/11/2001,255,-0.23,314,0.59,0.61,21.93,22
11/11/2001,270,-0.24,271,0.59,0.57,21.94,21.87
11/11/2001,285,-0.25,270,0.59,0.58,21.89,21.88
11/11/2001,300,-0.26,352,0.54,0.53,21.77,21.79
11/11/2001,315,-0.28,403,0.51,0.51,21.68,21.72
11/11/2001,330,-0.29,361,0.48,0.48,21.63,21.66
11/11/2001,345,-0.3,454,0.46,0.46,21.59,21.61
11/11/2001,360,-0.31,426,0.45,0.45,21.58,21.6
11/11/2001,375,-0.33,449,0.45,0.45,21.56,21.59
11/11/2001,390,-0.34,541,0.46,0.45,21.59,21.58
11/11/2001,405,-0.36,457,0.46,0.46,21.53,21.56
11/11/2001,420,-0.37,429,0.46,0.46,21.67,21.68
11/11/2001,435,-0.39,400,0.45,0.45,21.7,21.71
11/11/2001,450,-0.41,371,0.44,0.44,21.77,21.8
11/11/2001,465,-0.42,395,0.43,0.43,21.88,21.89
11/11/2001,480,-0.44,379,0.43,0.43,21.93,21.95
11/11/2001,495,-0.45,314,0.43,0.43,21.94,21.97
11/11/2001,510,-0.45,198,0.42,0.42,21.97,21.99
11/11/2001,525,-0.44,-20,0.42,0.42,21.99,22.02
11/11/2001,540,-0.43,-201,0.49,0.49,21.77,21.78
11/11/2001,555,-0.42,-85,0.5,0.52,21.82,21.74
11/11/2001,570,-0.41,-33,0.51,0.52,21.78,21.69
11/11/2001,585,-0.41,-241,0.5,0.52,21.9,21.73
11/11/2001,600,-0.41,-228,0.49,0.51,21.96,21.87
11/11/2001,615,-0.41,-345,0.47,0.5,22.03,21.97
11/11/2001,630,-0.41,-462,0.46,0.48,22.22,22.06
11/11/2001,645,-0.39,-518,0.46,0.49,22.29,22.14
11/11/2001,660,-0.39,-478,0.47,0.48,22.35,22.32
11/11/2001,675,-0.39,-347,0.47,0.48,22.35,22.29
11/11/2001,690,-0.38,-611,0.47,0.47,22.37,22.38
11/11/2001,705,-0.38,-519,0.47,0.47,22.45,22.46
11/11/2001,720,-0.37,-350,0.47,0.47,22.55,22.54
11/11/2001,735,-0.37,-640,0.47,0.47,22.53,22.46
11/11/2001,750,-0.37,-508,0.47,0.47,22.64,22.64
11/11/2001,765,-0.25,-570,0.47,0.47,22.69,22.67
11/11/2001,780,-0.23,-532,0.46,0.46,22.71,22.7
11/11/2001,795,-0.22,-576,0.46,0.46,22.77,22.78
11/11/2001,810,-0.21,-606,0.46,0.47,22.81,22.79
11/11/2001,825,-0.19,-610,0.47,0.48,22.83,22.83
11/11/2001,840,-0.17,-571,0.49,0.49,22.75,22.75
11/11/2001,855,-0.17,-444,0.51,0.52,22.66,22.68
11/11/2001,870,-0.16,-445,0.54,0.54,22.66,22.69
11/11/2001,885,-0.14,-419,0.53,0.54,22.7,22.73
11/11/2001,900,-0.14,-176,0.54,0.54,22.72,22.76
11/11/2001,915,-0.14,-219,0.54,0.54,22.75,22.79
11/11/2001,930,-0.14,-119,0.54,0.54,22.76,22.8
11/11/2001,945,-0.14,-133,0.54,0.54,22.78,22.82
11/11/2001,960,-0.14,53,0.54,0.54,22.81,22.82
11/11/2001,975,-0.14,139,0.54,0.54,22.81,22.83
11/11/2001,990,-0.15,267,0.55,0.55,22.82,22.83
11/11/2001,1005,-0.15,224,0.55,0.56,22.82,22.85
11/11/2001,1020,-0.16,251,0.55,0.55,22.79,22.84
11/11/2001,1035,-0.17,307,0.54,0.54,22.74,22.77
11/11/2001,1050,-0.17,435,0.55,0.55,22.72,22.76
11/11/2001,1065,-0.18,490,0.55,0.55,22.72,22.76
11/11/2001,1080,-0.2,584,0.55,0.55,22.69,22.72
11/11/2001,1095,-0.21,540,0.55,0.55,22.66,22.7
11/11/2001,1110,-0.23,536,0.55,0.55,22.61,22.63
11/11/2001,1125,-0.24,589,0.55,0.55,22.59,22.63
11/11/2001,1140,-0.25,408,0.55,0.54,22.54,22.58
11/11/2001,1155,-0.27,405,0.54,0.54,22.53,22.55
11/11/2001,1170,-0.28,376,0.53,0.53,22.53,22.54
11/11/2001,1185,-0.29,497,0.51,0.51,22.52,22.57
11/11/2001,1200,-0.3,549,0.5,0.5,22.54,22.56
11/11/2001,1215,-0.32,518,0.49,0.49,22.53,22.58
11/11/2001,1230,-0.33,664,0.49,0.49,22.49,22.52
11/11/2001,1245,-0.35,699,0.48,0.48,22.45,22.49
11/11/2001,1260,-0.36,616,0.48,0.48,22.44,22.47
11/11/2001,1275,-0.36,497,0.47,0.47,22.39,22.42
11/11/2001,1290,-0.36,418,0.47,0.47,22.35,22.38
11/11/2001,1305,-0.36,298,0.47,0.47,22.32,22.36
11/11/2001,1320,-0.35,193,0.45,0.46,22.26,22.3
11/11/2001,1335,-0.34,87,0.45,0.45,22.24,22.27
11/11/2001,1350,-0.33,-6,0.45,0.45,22.2,22.25
11/11/2001,1365,-0.31,-60,0.45,0.45,22.17,22.21
11/11/2001,1380,-0.3,-114,0.45,0.45,22.16,22.2
11/11/2001,1395,-0.29,-345,0.45,0.45,22.16,22.19
11/11/2001,1410,-0.28,-414,0.45,0.45,22.14,22.19
11/11/2001,1425,-0.27,-484,0.45,0.45,22.15,22.19
11/11/2001,1440,-0.25,-570,0.46,0.45,22.14,22.18
11/12/2001,15,-0.24,-627,0.46,0.46,22.15,22.18
11/12/2001,30,-0.22,-812,0.46,0.46,22.14,22.18
11/12/2001,45,-0.21,-787,0.47,0.47,22.17,22.2
11/12/2001,60,-0.2,-790,0.47,0.47,22.16,22.19
11/12/2001,75,-0.18,-654,0.47,0.47,22.17,22.2
11/12/2001,90,-0.17,-769,0.48,0.48,22.16,22.2
11/12/2001,105,-0.16,-758,0.49,0.48,22.17,22.19
11/12/2001,120,-0.15,-860,0.49,0.49,22.16,22.21
11/12/2001,135,-0.13,-837,0.51,0.51,22.15,22.19
11/12/2001,150,-0.12,-739,0.51,0.52,22.13,22.17
11/12/2001,165,-0.11,-582,0.52,0.52,22.13,22.17
11/12/2001,180,-0.09,-513,0.54,0.53,22.12,22.16
11/12/2001,195,-0.08,-515,0.54,0.54,22.11,22.15
11/12/2001,210,-0.08,-354,0.55,0.55,22.1,22.13
11/12/2001,225,-0.07,-150,0.56,0.56,22.1,22.14
11/12/2001,240,-0.07,-62,0.57,0.57,22.08,22.13
11/12/2001,255,-0.07,40,0.58,0.58,22.06,22.11
11/12/2001,270,-0.08,113,0.58,0.58,22.07,22.1
11/12/2001,285,-0.08,376,0.59,0.58,22.04,22.05
11/12/2001,300,-0.09,477,0.6,0.58,22.06,22.07
11/12/2001,315,-0.1,432,0.69,0.7,22.27,22.38
11/12/2001,330,-0.11,488,0.68,0.69,22.29,22.33
11/12/2001,345,-0.13,384,0.62,0.61,22.1,22.1
11/12/2001,360,-0.13,427,0.61,0.6,22.06,22.08
11/12/2001,375,-0.14,597,0.57,0.57,21.92,21.94
11/12/2001,390,-0.15,424,0.59,0.58,21.94,21.95
11/12/2001,405,-0.17,435,0.59,0.58,21.95,21.94
11/12/2001,420,-0.18,475,0.57,0.57,21.88,21.91
11/12/2001,435,-0.19,530,0.57,0.57,21.86,21.88
11/12/2001,450,-0.21,582,0.56,0.56,21.83,21.84
11/12/2001,465,-0.22,566,0.55,0.55,21.8,21.82
11/12/2001,480,-0.24,658,0.54,0.54,21.77,21.79
11/12/2001,495,-0.26,654,0.53,0.53,21.81,21.82
11/12/2001,510,-0.27,679,0.52,0.51,21.8,21.83
11/12/2001,525,-0.29,687,0.51,0.51,21.82,21.82
11/12/2001,540,-0.3,671,0.5,0.5,21.8,21.82
11/12/2001,555,-0.32,639,0.49,0.49,21.82,21.84
11/12/2001,570,-0.34,528,0.49,0.49,21.82,21.86
11/12/2001,585,-0.35,552,0.48,0.48,21.85,21.88
11/12/2001,600,-0.37,390,0.47,0.47,21.85,21.88
11/12/2001,615,-0.37,429,0.47,0.47,21.89,21.92
11/12/2001,630,-0.37,390,0.46,0.46,21.92,21.94
11/12/2001,645,-0.37,337,0.45,0.45,21.96,21.97
11/12/2001,660,-0.37,112,0.44,0.44,21.97,21.98
11/12/2001,675,-0.37,33,0.44,0.44,22.02,22.06
11/12/2001,690,-0.36,-59,0.43,0.43,21.9,21.92
11/12/2001,705,-0.36,-86,0.45,0.45,21.89,21.92
11/12/2001,720,-0.35,-152,0.45,0.46,21.99,21.96
11/12/2001,735,-0.34,-206,0.45,0.46,22.02,21.98
11/12/2001,750,-0.33,-260,0.46,0.46,22.28,22.08
11/12/2001,765,-0.32,-315,0.45,0.46,22.37,22.38
11/12/2001,780,-0.31,-410,0.45,0.46,22.41,22.41
11/12/2001,795,-0.29,-413,0.46,0.46,22.46,22.42
11/12/2001,810,-0.28,-551,0.46,0.46,22.58,22.54
11/12/2001,825,-0.27,-525,0.47,0.47,22.6,22.63
11/12/2001,840,-0.25,-501,0.47,0.47,22.64,22.66
11/12/2001,855,-0.24,-489,0.47,0.47,22.73,22.77
11/12/2001,870,-0.22,-464,0.47,0.47,22.8,22.83
11/12/2001,885,-0.21,-382,0.47,0.47,22.84,22.85
11/12/2001,900,-0.2,-341,0.46,0.46,22.81,22.84
11/12/2001,915,-0.18,-174,0.46,0.46,22.79,22.83
11/12/2001,930,-0.17,-231,0.46,0.46,22.82,22.85
11/12/2001,945,-0.17,-19,0.47,0.47,22.88,22.92
11/12/2001,960,-0.17,24,0.48,0.48,22.96,22.98
11/12/2001,975,-0.17,52,0.48,0.48,22.98,23.01
11/12/2001,990,-0.17,80,0.48,0.48,22.97,23.01
11/12/2001,1005,-0.18,151,0.48,0.48,22.96,22.99
11/12/2001,1020,-0.18,108,0.48,0.48,22.93,22.95
11/12/2001,1035,-0.19,206,0.47,0.47,22.78,22.82
11/12/2001,1050,-0.19,192,0.48,0.48,22.8,22.83
11/12/2001,1065,-0.19,136,0.48,0.48,22.79,22.82
11/12/2001,1080,-0.2,234,0.48,0.48,22.77,22.8
11/12/2001,1095,-0.21,316,0.48,0.48,22.73,22.77
11/12/2001,1110,-0.21,302,0.48,0.48,22.69,22.73
11/12/2001,1125,-0.23,439,0.47,0.47,22.65,22.68
11/12/2001,1140,-0.24,479,0.47,0.47,22.61,22.63
11/12/2001,1155,-0.25,367,0.46,0.46,22.57,22.6
11/12/2001,1170,-0.26,461,0.44,0.45,22.55,22.57
11/12/2001,1185,-0.27,405,0.42,0.43,22.53,22.56
11/12/2001,1200,-0.29,483,0.41,0.41,22.51,22.55
11/12/2001,1215,-0.3,468,0.39,0.39,22.55,22.59
11/12/2001,1230,-0.31,412,0.38,0.38,22.55,22.57
11/12/2001,1245,-0.33,516,0.37,0.37,22.55,22.58
11/12/2001,1260,-0.34,634,0.37,0.37,22.55,22.58
11/12/2001,1275,-0.36,510,0.37,0.37,22.53,22.56
11/12/2001,1290,-0.37,469,0.37,0.37,22.49,22.51
11/12/2001,1305,-0.38,415,0.38,0.38,22.46,22.5
11/12/2001,1320,-0.38,336,0.38,0.38,22.44,22.47
11/12/2001,1335,-0.38,257,0.42,0.47,22.42,22.4
11/12/2001,1350,-0.37,126,0.47,0.48,22.35,22.39
11/12/2001,1365,-0.36,47,0.53,0.53,22.25,22.28
11/12/2001,1380,-0.35,-166,0.54,0.54,22.2,22.23
11/12/2001,1395,-0.34,-139,0.45,0.54,22.28,22.24
11/12/2001,1410,-0.33,-314,0.46,0.49,22.31,22.34
11/12/2001,1425,-0.32,-355,0.44,0.45,22.33,22.38
11/12/2001,1440,-0.3,-520,0.42,0.42,22.43,22.45
11/13/2001,15,-0.29,-359,0.41,0.41,22.47,22.48
11/13/2001,30,-0.28,-428,0.41,0.41,22.45,22.47
11/13/2001,45,-0.27,-306,0.41,0.42,22.39,22.38
11/13/2001,60,-0.25,-419,0.42,0.42,22.28,22.31
11/13/2001,75,-0.24,-351,0.44,0.44,22.24,22.28
11/13/2001,90,-0.23,-504,0.47,0.47,22.22,22.25
11/13/2001,105,-0.21,-480,0.46,0.46,22.17,22.21
11/13/2001,120,-0.2,-566,0.45,0.45,22.14,22.18
11/13/2001,135,-0.18,-626,0.46,0.46,22.12,22.16
11/13/2001,150,-0.17,-769,0.46,0.46,22.12,22.15
11/13/2001,165,-0.16,-630,0.46,0.46,22.1,22.14
11/13/2001,180,-0.14,-548,0.45,0.45,22.1,22.13
11/13/2001,195,-0.13,-507,0.46,0.46,22.08,22.12
11/13/2001,210,-0.12,-451,0.48,0.48,22.07,22.11
11/13/2001,225,-0.12,-235,0.5,0.5,22.07,22.11
11/13/2001,240,-0.11,-279,0.5,0.5,22.06,22.1
11/13/2001,255,-0.11,-206,0.51,0.51,22.04,22.08
11/13/2001,270,-0.11,54,0.51,0.5,22.02,22.05
11/13/2001,285,-0.11,25,0.51,0.5,21.99,22.03
11/13/2001,300,-0.11,54,0.51,0.5,21.97,22.01
11/13/2001,315,-0.11,271,0.51,0.51,21.95,21.99
11/13/2001,330,-0.12,284,0.51,0.51,21.96,21.99
11/13/2001,345,-0.13,326,0.52,0.52,21.97,22
11/13/2001,360,-0.13,283,0.52,0.52,21.97,22.01
11/13/2001,375,-0.15,352,0.51,0.5,21.92,21.94
11/13/2001,390,-0.16,294,0.51,0.5,21.87,21.9
11/13/2001,405,-0.17,491,0.52,0.52,21.88,21.89
11/13/2001,420,-0.19,572,0.52,0.52,21.87,21.88
11/13/2001,435,-0.2,612,0.52,0.51,21.88,21.88
11/13/2001,450,-0.22,580,0.5,0.5,21.79,21.81
11/13/2001,465,-0.23,578,0.48,0.48,21.76,21.77
11/13/2001,480,-0.25,601,0.46,0.47,21.74,21.76
11/13/2001,495,-0.26,571,0.46,0.46,21.72,21.74
11/13/2001,510,-0.28,526,0.46,0.46,21.73,21.75
11/13/2001,525,-0.29,606,0.46,0.46,21.78,21.79
11/13/2001,540,-0.3,576,0.45,0.46,21.84,21.85
11/13/2001,555,-0.32,559,0.45,0.45,21.93,21.94
11/13/2001,570,-0.34,581,0.45,0.45,22.02,22.04
11/13/2001,585,-0.36,616,0.44,0.44,22.14,22.17
11/13/2001,600,-0.38,559,0.44,0.44,22.21,22.25
11/13/2001,615,-0.4,568,0.42,0.43,22.33,22.36
11/13/2001,630,-0.41,527,0.42,0.42,22.39,22.42
11/13/2001,645,-0.43,432,0.42,0.42,22.46,22.5
11/13/2001,660,-0.44,444,0.41,0.41,22.53,22.57
11/13/2001,675,-0.45,249,0.41,0.41,22.58,22.62
11/13/2001,690,-0.45,147,0.43,0.46,22.52,22.44
11/13/2001,705,-0.44,109,0.43,0.47,22.57,22.35
11/13/2001,720,-0.44,45,0.43,0.44,22.62,22.61
11/13/2001,735,-0.43,32,0.43,0.44,22.56,22.58
11/13/2001,750,-0.43,-136,0.49,0.5,22.43,22.41
11/13/2001,765,-0.42,-292,0.46,0.51,22.41,22.41
11/13/2001,780,-0.41,-254,0.47,0.51,22.52,22.48
11/13/2001,795,-0.41,-384,0.46,0.49,22.64,22.6
11/13/2001,810,-0.41,-410,0.48,0.49,22.67,22.69
11/13/2001,825,-0.41,-566,0.48,0.49,22.89,22.8
11/13/2001,840,-0.41,-488,0.49,0.49,22.89,22.83
11/13/2001,855,-0.4,-490,0.47,0.48,23,23.04
11/13/2001,870,-0.4,-503,0.47,0.47,23.06,23.08
11/13/2001,885,-0.37,-402,0.46,0.47,23.13,23.11
11/13/2001,900,-0.37,-521,0.46,0.47,23.15,23.16
11/13/2001,915,-0.26,-458,0.47,0.47,23.17,23.2
11/13/2001,930,-0.25,-529,0.47,0.46,23.21,23.25
11/13/2001,945,-0.24,-461,0.46,0.46,23.25,23.28
11/13/2001,960,-0.22,-367,0.46,0.46,23.29,23.32
11/13/2001,975,-0.21,-368,0.46,0.46,23.32,23.35
11/13/2001,990,-0.2,-229,0.46,0.46,23.41,23.44
11/13/2001,1005,-0.2,-89,0.46,0.46,23.47,23.5
11/13/2001,1020,-0.2,23,0.47,0.47,23.43,23.47
11/13/2001,1035,-0.2,65,0.47,0.47,23.43,23.47
11/13/2001,1050,-0.2,107,0.48,0.47,23.42,23.46
11/13/2001,1065,-0.2,220,0.48,0.47,23.41,23.42
11/13/2001,1080,-0.21,302,0.48,0.48,23.4,23.44
11/13/2001,1095,-0.21,219,0.48,0.48,23.4,23.43
11/13/2001,1110,-0.22,357,0.47,0.47,23.31,23.35
11/13/2001,1125,-0.23,425,0.47,0.47,23.3,23.33
11/13/2001,1140,-0.24,396,0.47,0.47,23.28,23.31
11/13/2001,1155,-0.25,449,0.47,0.47,23.24,23.27
11/13/2001,1170,-0.25,380,0.47,0.47,23.17,23.21
11/13/2001,1185,-0.26,420,0.47,0.47,23.08,23.12
11/13/2001,1200,-0.27,268,0.47,0.47,23.03,23.06
11/13/2001,1215,-0.29,293,0.46,0.47,22.95,22.99
11/13/2001,1230,-0.29,239,0.45,0.45,22.91,22.92
11/13/2001,1245,-0.31,318,0.42,0.43,22.92,22.93
11/13/2001,1260,-0.33,315,0.41,0.41,22.87,22.9
11/13/2001,1275,-0.34,448,0.39,0.39,22.9,22.9
11/13/2001,1290,-0.35,473,0.38,0.38,22.88,22.91
11/13/2001,1305,-0.37,469,0.37,0.37,22.87,22.9
11/13/2001,1320,-0.37,509,0.37,0.37,22.84,22.87
11/13/2001,1335,-0.38,493,0.38,0.38,22.78,22.82
11/13/2001,1350,-0.38,349,0.38,0.38,22.78,22.81
11/13/2001,1365,-0.37,284,0.38,0.47,22.74,22.79
11/13/2001,1380,-0.36,20,0.52,0.53,22.71,22.75
11/13/2001,1395,-0.35,-126,0.53,0.55,22.68,22.7
11/13/2001,1410,-0.34,-19,0.43,0.49,22.68,22.71
11/13/2001,1425,-0.33,-140,0.44,0.51,22.65,22.73
11/13/2001,1440,-0.31,-208,0.44,0.48,22.61,22.66
11/14/2001,15,-0.3,-276,0.44,0.45,22.65,22.68
11/14/2001,30,-0.29,-359,0.43,0.44,22.58,22.62
11/14/2001,45,-0.28,-278,0.43,0.43,22.62,22.66
11/14/2001,60,-0.26,-376,0.43,0.43,22.62,22.65
11/14/2001,75,-0.25,-363,0.44,0.44,22.63,22.65
11/14/2001,90,-0.23,-463,0.44,0.44,22.62,22.64
11/14/2001,105,-0.22,-395,0.44,0.44,22.6,22.64
11/14/2001,120,-0.21,-592,0.44,0.44,22.61,22.64
11/14/2001,135,-0.19,-708,0.43,0.43,22.58,22.62
11/14/2001,150,-0.17,-741,0.42,0.42,22.56,22.6
11/14/2001,165,-0.16,-616,0.42,0.42,22.56,22.59
11/14/2001,180,-0.15,-660,0.43,0.43,22.52,22.56
11/14/2001,195,-0.13,-722,0.45,0.45,22.5,22.54
11/14/2001,210,-0.12,-638,0.47,0.48,22.52,22.56
11/14/2001,225,-0.1,-686,0.5,0.5,22.53,22.58
11/14/2001,240,-0.09,-630,0.51,0.51,22.53,22.57
11/14/2001,255,-0.07,-649,0.52,0.52,22.52,22.56
11/14/2001,270,-0.06,-533,0.53,0.53,22.51,22.55
11/14/2001,285,-0.06,-489,0.54,0.54,22.5,22.55
11/14/2001,300,-0.05,-417,0.55,0.55,22.48,22.54
11/14/2001,315,-0.05,-372,0.55,0.55,22.49,22.52
11/14/2001,330,-0.05,-210,0.55,0.55,22.48,22.53
11/14/2001,345,-0.05,-210,0.56,0.56,22.48,22.51
11/14/2001,360,-0.05,-33,0.56,0.56,22.45,22.49
11/14/2001,375,-0.06,55,0.57,0.57,22.45,22.49
11/14/2001,390,-0.06,232,0.57,0.57,22.44,22.56
11/14/2001,405,-0.08,289,0.62,0.61,22.54,22.57
11/14/2001,420,-0.09,287,0.63,0.63,22.48,22.46
11/14/2001,435,-0.09,215,0.64,0.63,22.54,22.56
11/14/2001,450,-0.11,170,0.62,0.61,22.46,22.46
11/14/2001,465,-0.12,472,0.6,0.6,22.44,22.45
11/14/2001,480,-0.13,470,0.58,0.58,22.35,22.37
11/14/2001,495,-0.14,554,0.59,0.58,22.36,22.34
11/14/2001,510,-0.16,422,0.59,0.59,22.36,22.35
11/14/2001,525,-0.17,491,0.59,0.58,22.37,22.38
11/14/2001,540,-0.19,572,0.57,0.57,22.36,22.39
11/14/2001,555,-0.21,568,0.56,0.56,22.34,22.34
11/14/2001,570,-0.22,566,0.55,0.55,22.29,22.32
11/14/2001,585,-0.24,589,0.54,0.54,22.35,22.34
11/14/2001,600,-0.25,628,0.53,0.53,22.37,22.39
11/14/2001,615,-0.27,624,0.52,0.52,22.44,22.44
11/14/2001,630,-0.28,703,0.51,0.51,22.46,22.49
11/14/2001,645,-0.29,565,0.5,0.5,22.51,22.54
11/14/2001,660,-0.3,590,0.49,0.49,22.58,22.61
11/14/2001,675,-0.32,384,0.48,0.49,22.67,22.69
11/14/2001,690,-0.33,382,0.48,0.48,22.74,22.78
11/14/2001,705,-0.33,289,0.47,0.47,22.8,22.83
11/14/2001,720,-0.33,-6,0.47,0.47,22.82,22.84
11/14/2001,735,-0.32,8,0.47,0.46,22.9,22.91
11/14/2001,750,-0.3,-87,0.46,0.45,22.91,22.95
11/14/2001,765,-0.29,-87,0.48,0.48,22.83,22.84
11/14/2001,780,-0.27,-129,0.48,0.48,22.8,22.83
11/14/2001,795,-0.27,-156,0.48,0.48,22.93,22.93
11/14/2001,810,-0.25,-322,0.47,0.48,23.04,23.06
11/14/2001,825,-0.24,-282,0.47,0.47,23.14,23.13
11/14/2001,840,-0.23,-352,0.47,0.47,23.17,23.19
11/14/2001,855,-0.21,-396,0.47,0.47,23.21,23.21
11/14/2001,870,-0.2,-369,0.47,0.47,23.28,23.3
11/14/2001,885,-0.18,-372,0.48,0.48,23.32,23.33
11/14/2001,900,-0.17,-359,0.48,0.49,23.32,23.33
11/14/2001,915,-0.16,-459,0.48,0.48,23.48,23.47
11/14/2001,930,-0.15,-461,0.48,0.48,23.55,23.57
11/14/2001,945,-0.13,-593,0.48,0.48,23.62,23.65
11/14/2001,960,-0.12,-552,0.48,0.48,23.63,23.66
11/14/2001,975,-0.1,-541,0.49,0.48,23.61,23.64
11/14/2001,990,-0.09,-688,0.49,0.49,23.6,23.64
11/14/2001,1005,-0.08,-486,0.51,0.51,23.59,23.63
11/14/2001,1020,-0.06,-459,0.54,0.55,23.56,23.6
11/14/2001,1035,-0.05,-402,0.57,0.58,23.57,23.61
11/14/2001,1050,-0.05,-269,0.59,0.6,23.57,23.62
11/14/2001,1065,-0.04,-151,0.6,0.62,23.57,23.61
11/14/2001,1080,-0.04,-92,0.61,0.61,23.55,23.58
11/14/2001,1095,-0.04,-33,0.62,0.63,23.54,23.58
11/14/2001,1110,-0.04,174,0.63,0.64,23.53,23.57
11/14/2001,1125,-0.04,100,0.65,0.64,23.52,23.56
11/14/2001,1140,-0.04,-181,0.68,0.67,23.56,23.62
11/14/2001,1155,-0.05,-92,0.71,0.71,23.58,23.62
11/14/2001,1170,-0.06,100,0.73,0.73,23.57,23.62
11/14/2001,1185,-0.07,84,0.71,0.68,23.48,23.41
11/14/2001,1200,-0.09,186,0.67,0.66,23.44,23.41
11/14/2001,1215,-0.09,40,0.65,0.64,23.39,23.41
11/14/2001,1230,-0.11,314,0.64,0.64,23.32,23.36
11/14/2001,1245,-0.12,356,0.64,0.63,23.29,23.32
11/14/2001,1260,-0.13,527,0.63,0.63,23.24,23.27
11/14/2001,1275,-0.14,468,0.62,0.62,23.23,23.24
11/14/2001,1290,-0.16,422,0.61,0.6,23.19,23.19
11/14/2001,1305,-0.17,505,0.59,0.59,23.12,23.13
11/14/2001,1320,-0.18,419,0.57,0.57,23.11,23.11
11/14/2001,1335,-0.2,360,0.56,0.56,23.06,23.07
11/14/2001,1350,-0.21,484,0.54,0.54,23.02,23.05
11/14/2001,1365,-0.21,302,0.53,0.53,22.99,23.01
11/14/2001,1380,-0.22,190,0.52,0.51,22.97,23.02
11/14/2001,1395,-0.22,-75,0.51,0.51,22.97,22.97
11/14/2001,1410,-0.22,-61,0.5,0.5,22.92,22.94
11/14/2001,1425,-0.21,-256,0.5,0.5,22.92,22.97
11/14/2001,1440,-0.2,-187,0.5,0.5,22.96,22.98
11/15/2001,15,-0.18,-202,0.5,0.5,22.95,22.98
11/15/2001,30,-0.17,-231,0.5,0.5,22.93,22.97
11/15/2001,45,-0.16,-232,0.5,0.5,22.91,22.95
11/15/2001,60,-0.15,-361,0.5,0.5,22.91,22.95
11/15/2001,75,-0.14,-376,0.5,0.5,22.9,22.93
11/15/2001,90,-0.13,-492,0.5,0.5,22.87,22.9
11/15/2001,105,-0.12,-566,0.51,0.51,22.85,22.89
11/15/2001,120,-0.1,-483,0.51,0.51,22.82,22.86
11/15/2001,135,-0.09,-557,0.52,0.52,22.8,22.84
11/15/2001,150,-0.08,-559,0.53,0.53,22.81,22.85
11/15/2001,165,-0.06,-636,0.54,0.55,22.78,22.82
11/15/2001,180,-0.05,-550,0.56,0.57,22.76,22.81
11/15/2001,195,-0.04,-625,0.57,0.58,22.76,22.79
11/15/2001,210,-0.02,-659,0.61,0.61,22.75,22.79
11/15/2001,225,-0.01,-542,0.63,0.64,22.74,22.78
11/15/2001,240,0.01,-620,0.65,0.66,22.72,22.77
11/15/2001,255,0.02,-668,0.67,0.68,22.71,22.76
11/15/2001,270,0.03,-655,0.69,0.69,22.7,22.74
11/15/2001,285,0.04,-550,0.75,0.78,22.74,22.82
11/15/2001,300,0.05,-552,0.88,0.88,22.8,22.84
11/15/2001,315,0.06,-538,0.95,0.96,22.81,22.86
11/15/2001,330,0.06,-477,1.05,1.05,22.82,22.86
11/15/2001,345,0.06,-309,1.13,1.14,22.84,22.88
11/15/2001,360,0.06,-431,1.23,1.23,22.85,22.89
11/15/2001,375,0.06,-64,1.27,1.29,22.84,22.89
11/15/2001,390,0.06,-48,1.26,1.34,22.85,22.9
11/15/2001,405,0.05,28,1.28,1.39,22.85,22.9
11/15/2001,420,0.04,104,1.28,1.38,22.84,22.89
11/15/2001,435,0.03,149,1.15,1.18,22.67,22.71
11/15/2001,450,0.02,254,1.08,1.11,22.6,22.69
11/15/2001,465,0.01,404,1.19,1.26,22.78,22.88
11/15/2001,480,0,342,1.14,1.18,22.69,22.76
11/15/2001,495,-0.01,266,1.05,1.21,22.57,22.74
11/15/2001,510,-0.03,562,0.89,1,22.46,22.53
11/15/2001,525,-0.05,469,0.88,0.96,22.48,22.58
11/15/2001,540,-0.05,705,0.98,1,22.59,22.65
11/15/2001,555,-0.06,644,1.02,1.04,22.64,22.74
11/15/2001,570,-0.08,683,0.98,1,22.6,22.67
11/15/2001,585,-0.09,608,0.92,0.94,22.5,22.6
11/15/2001,600,-0.1,649,0.89,0.89,22.53,22.53
11/15/2001,615,-0.12,717,0.84,0.84,22.48,22.52
11/15/2001,630,-0.13,728,0.8,0.81,22.46,22.56
11/15/2001,645,-0.14,683,0.74,0.76,22.4,22.47
11/15/2001,660,-0.16,749,0.74,0.75,22.46,22.51
11/15/2001,675,-0.17,675,0.7,0.7,22.42,22.46
11/15/2001,690,-0.19,741,0.67,0.68,22.49,22.54
11/15/2001,705,-0.2,682,0.66,0.66,22.55,22.6
11/15/2001,720,-0.21,638,0.64,0.65,22.61,22.64
11/15/2001,735,-0.22,510,0.62,0.62,22.66,22.7
11/15/2001,750,-0.24,465,0.61,0.61,22.72,22.75
11/15/2001,765,-0.24,368,0.59,0.59,22.75,22.78
11/15/2001,780,-0.24,161,0.57,0.58,22.78,22.8
11/15/2001,795,-0.23,148,0.56,0.56,22.79,22.81
11/15/2001,810,-0.22,-5,0.55,0.55,22.83,22.84
11/15/2001,825,-0.21,-89,0.54,0.55,22.82,22.86
11/15/2001,840,-0.2,-173,0.54,0.54,22.85,22.88
11/15/2001,855,-0.18,-146,0.54,0.54,22.81,22.83
11/15/2001,870,-0.17,-189,0.54,0.54,22.83,22.84
11/15/2001,885,-0.16,-203,0.54,0.54,22.83,22.84
11/15/2001,900,-0.14,-205,0.54,0.54,22.87,22.86
11/15/2001,915,-0.13,-291,0.54,0.54,22.87,22.9
11/15/2001,930,-0.11,-380,0.54,0.54,22.86,22.9
11/15/2001,945,-0.1,-367,0.54,0.54,22.9,22.93
11/15/2001,960,-0.09,-572,0.54,0.54,22.92,22.95
11/15/2001,975,-0.07,-487,0.55,0.55,22.94,23
11/15/2001,990,-0.06,-577,0.56,0.56,22.96,23.02
11/15/2001,1005,-0.05,-550,0.56,0.56,22.97,23.01
11/15/2001,1020,-0.04,-522,0.57,0.56,22.98,23
11/15/2001,1035,-0.02,-555,0.57,0.57,22.97,23.05
11/15/2001,1050,-0.01,-616,0.63,0.63,23.05,23.1
11/15/2001,1065,0,-468,0.66,0.66,23.03,23.08
11/15/2001,1080,0.02,-441,0.7,0.7,23.01,23.05
11/15/2001,1095,0.02,-396,0.81,0.82,23.03,23.07
11/15/2001,1110,0.03,-412,0.9,0.92,23.03,23.07
11/15/2001,1125,0.03,-215,0.97,0.98,23.02,23.06
11/15/2001,1140,0.04,-63,1.06,1.07,23.03,23.07
11/15/2001,1155,0.04,-63,1.11,1.11,23.03,23.07
11/15/2001,1170,0.04,211,1.15,1.14,23.02,23.06
11/15/2001,1185,0.04,332,1.17,1.17,23.02,23.06
11/15/2001,1200,0.03,468,1.18,1.18,23.01,23.06
11/15/2001,1215,0.03,650,1.16,1.17,22.94,23.03
11/15/2001,1230,0.02,511,1.1,1.1,22.85,22.91
11/15/2001,1245,0.01,570,1.11,1.1,22.95,22.98
11/15/2001,1260,0,583,1.11,1.11,22.93,22.99
11/15/2001,1275,-0.01,551,1.08,1.09,22.86,22.91
11/15/2001,1290,-0.01,521,0.93,0.92,22.7,22.71
11/15/2001,1305,-0.03,517,0.93,0.94,22.69,22.75
11/15/2001,1320,-0.04,530,0.89,0.9,22.61,22.67
11/15/2001,1335,-0.05,572,0.87,0.87,22.62,22.66
11/15/2001,1350,-0.06,526,0.89,0.9,22.66,22.73
11/15/2001,1365,-0.07,568,0.85,0.86,22.63,22.69
11/15/2001,1380,-0.08,537,0.88,0.88,22.6,22.64
11/15/2001,1395,-0.09,84,0.82,0.82,22.66,22.66
11/15/2001,1410,-0.09,-77,0.77,0.77,22.61,22.63
11/15/2001,1425,-0.09,-135,0.74,0.73,22.59,22.59
11/15/2001,1440,-0.09,-222,0.71,0.71,22.6,22.64
11/16/2001,15,-0.08,-340,0.69,0.69,22.61,22.64
11/16/2001,30,-0.06,-430,0.68,0.68,22.6,22.64
11/16/2001,45,-0.05,-387,0.68,0.68,22.58,22.61
11/16/2001,60,-0.05,-476,0.68,0.67,22.54,22.59
11/16/2001,75,-0.04,-462,0.68,0.69,22.56,22.62
11/16/2001,90,-0.02,-495,0.74,0.75,22.57,22.62
11/16/2001,105,-0.01,-631,0.78,0.79,22.58,22.63
11/16/2001,120,0,-588,0.81,0.82,22.56,22.6
11/16/2001,135,0.01,-545,0.83,0.84,22.59,22.64
11/16/2001,150,0.03,-670,0.86,0.86,22.58,22.63
11/16/2001,165,0.03,-548,0.9,0.91,22.57,22.61
11/16/2001,180,0.04,-657,0.94,0.95,22.57,22.61
11/16/2001,195,0.06,-753,1,1,22.57,22.61
11/16/2001,210,0.07,-740,1.05,1.05,22.57,22.61
11/16/2001,225,0.09,-822,1.12,1.14,22.57,22.62
11/16/2001,240,0.11,-936,1.18,1.2,22.56,22.6
11/16/2001,255,0.12,-924,1.27,1.28,22.57,22.61
11/16/2001,270,0.13,-880,1.4,1.39,22.6,22.64
11/16/2001,285,0.15,-869,1.51,1.51,22.62,22.67
11/16/2001,300,0.16,-825,1.6,1.61,22.64,22.69
11/16/2001,315,0.18,-750,1.77,1.77,22.67,22.71
11/16/2001,330,0.19,-769,1.86,1.86,22.67,22.72
11/16/2001,345,0.2,-611,1.99,2,22.68,22.73
11/16/2001,360,0.2,-562,2.1,2.1,22.68,22.72
11/16/2001,375,0.21,-532,2.21,2.2,22.67,22.71
11/16/2001,390,0.21,-419,2.26,2.26,22.65,22.69
11/16/2001,405,0.21,-274,2.35,2.34,22.64,22.68
11/16/2001,420,0.2,-225,2.42,2.41,22.63,22.67
11/16/2001,435,0.2,-193,2.45,2.44,22.63,22.66
11/16/2001,450,0.19,-113,2.07,2.42,22.37,22.67
11/16/2001,465,0.17,-1,2.14,2.38,22.58,22.68
11/16/2001,480,0.16,189,2.2,2.4,22.53,22.67
11/16/2001,495,0.15,330,2.29,2.43,22.62,22.67
11/16/2001,510,0.13,422,2.31,2.37,22.65,22.68
11/16/2001,525,0.11,575,2.32,2.33,22.66,22.69
11/16/2001,540,0.1,526,1.91,2.18,22.35,22.62
11/16/2001,555,0.08,692,1.87,2.1,22.4,22.57
11/16/2001,570,0.07,597,1.98,1.99,22.52,22.56
11/16/2001,585,0.06,626,1.8,1.82,22.51,22.55
11/16/2001,600,0.04,637,1.69,1.71,22.55,22.58
11/16/2001,615,0.03,574,1.67,1.68,22.61,22.64
11/16/2001,630,0.03,574,1.67,1.69,22.66,22.7
11/16/2001,645,0.01,585,1.73,1.73,22.72,22.76
11/16/2001,660,0,658,1.63,1.62,22.69,22.74
11/16/2001,675,-0.01,670,1.59,1.6,22.72,22.75
11/16/2001,690,-0.03,740,1.53,1.55,22.75,22.79
11/16/2001,705,-0.05,749,1.51,1.52,22.82,22.86
11/16/2001,720,-0.05,735,1.5,1.51,22.87,22.9
11/16/2001,735,-0.06,673,1.46,1.47,22.91,22.93
11/16/2001,750,-0.07,686,1.42,1.41,22.97,23.01
11/16/2001,765,-0.09,681,1.34,1.35,23.05,23.06
11/16/2001,780,-0.09,579,1.25,1.29,23.13,23.11
11/16/2001,795,-0.1,388,1.24,1.23,23.15,23.17
11/16/2001,810,-0.1,373,1.14,1.17,23.27,23.27
11/16/2001,825,-0.1,403,1.14,1.14,23.22,23.27
11/16/2001,840,-0.1,315,1.05,1.08,23.33,23.35
11/16/2001,855,-0.09,317,1.02,1.03,23.29,23.35
11/16/2001,870,-0.09,171,0.97,0.98,23.31,23.33
11/16/2001,885,-0.08,201,0.96,0.98,23.3,23.29
11/16/2001,900,-0.07,-33,0.93,0.95,23.35,23.33
11/16/2001,915,-0.06,-62,0.94,0.94,23.32,23.35
11/16/2001,930,-0.05,-166,0.9,0.91,23.37,23.4
11/16/2001,945,-0.05,-254,0.9,0.9,23.37,23.4
11/16/2001,960,-0.03,-300,0.9,0.91,23.41,23.36
11/16/2001,975,-0.02,-555,0.92,0.92,23.39,23.35
11/16/2001,990,-0.01,-467,0.92,0.94,23.35,23.43
11/16/2001,1005,0.01,-394,0.95,0.96,23.28,23.35
11/16/2001,1020,0.02,-653,1.01,1.02,23.27,23.3
11/16/2001,1035,0.03,-609,1.04,1.04,23.32,23.38
11/16/2001,1050,0.03,-761,1.11,1.13,23.4,23.47
11/16/2001,1065,0.04,-626,1.24,1.24,23.52,23.56
11/16/2001,1080,0.05,-537,1.26,1.27,23.49,23.55
11/16/2001,1095,0.06,-416,1.29,1.29,23.44,23.49
11/16/2001,1110,0.07,-371,1.33,1.34,23.42,23.46
11/16/2001,1125,0.07,-140,1.4,1.42,23.41,23.46
11/16/2001,1140,0.08,245,1.48,1.5,23.43,23.48
11/16/2001,1155,0.08,399,1.53,1.54,23.43,23.47
11/16/2001,1170,0.08,353,1.57,1.56,23.43,23.48
11/16/2001,1185,0.07,228,1.57,1.58,23.43,23.49
11/16/2001,1200,0.07,305,1.54,1.57,23.41,23.47
11/16/2001,1215,0.06,381,1.55,1.56,23.44,23.47
11/16/2001,1230,0.05,364,1.36,1.38,23.2,23.27
11/16/2001,1245,0.04,393,1.3,1.34,23.26,23.34
11/16/2001,1260,0.03,437,1.17,1.17,23.12,23.16
11/16/2001,1275,0.02,541,1.18,1.17,23.1,23.14
11/16/2001,1290,0.01,570,1.17,1.15,23.07,23.09
11/16/2001,1305,-0.01,700,1.15,1.14,23.04,23.08
11/16/2001,1320,-0.02,623,1.16,1.15,23.06,23.08
11/16/2001,1335,-0.03,695,1.19,1.18,23.07,23.13
11/16/2001,1350,-0.05,735,1.1,1.09,23.07,23.07
11/16/2001,1365,-0.06,688,1.03,1.03,23,23.04
11/16/2001,1380,-0.07,730,0.97,0.98,22.95,22.99
11/16/2001,1395,-0.08,566,0.92,0.92,22.93,22.96
11/16/2001,1410,-0.09,477,0.87,0.87,22.92,22.95
11/16/2001,1425,-0.1,475,0.83,0.83,22.91,22.94
11/16/2001,1440,-0.12,342,0.81,0.81,22.86,22.89
11/17/2001,15,-0.13,341,0.77,0.77,22.85,22.89
11/17/2001,30,-0.13,240,0.73,0.74,22.82,22.85
11/17/2001,45,-0.13,384,0.7,0.71,22.82,22.84
11/17/2001,60,-0.13,211,0.69,0.69,22.79,22.82
11/17/2001,75,-0.13,25,0.66,0.66,22.77,22.8
11/17/2001,90,-0.12,10,0.65,0.65,22.73,22.76
11/17/2001,105,-0.12,-163,0.63,0.63,22.72,22.76
11/17/2001,120,-0.12,-206,0.63,0.63,22.69,22.73
11/17/2001,135,-0.11,-365,0.61,0.61,22.71,22.73
11/17/2001,150,-0.1,-294,0.6,0.6,22.68,22.72
11/17/2001,165,-0.09,-368,0.6,0.6,22.66,22.71
11/17/2001,180,-0.08,-340,0.61,0.6,22.65,22.68
11/17/2001,195,-0.06,-504,0.62,0.62,22.64,22.68
11/17/2001,210,-0.05,-682,0.63,0.62,22.62,22.67
11/17/2001,225,-0.05,-623,0.63,0.63,22.59,22.63
11/17/2001,240,-0.03,-746,0.66,0.67,22.59,22.64
11/17/2001,255,-0.02,-838,0.67,0.67,22.56,22.6
11/17/2001,270,-0.01,-721,0.68,0.68,22.54,22.59
11/17/2001,285,0.01,-741,0.69,0.69,22.54,22.58
11/17/2001,300,0.02,-668,0.72,0.71,22.5,22.54
11/17/2001,315,0.03,-564,0.74,0.73,22.48,22.52
11/17/2001,330,0.04,-231,0.75,0.75,22.45,22.49
11/17/2001,345,0.05,-231,0.76,0.76,22.4,22.44
11/17/2001,360,0.05,-124,0.82,0.83,22.42,22.46
11/17/2001,375,0.05,-124,0.88,0.89,22.42,22.47
11/17/2001,390,0.05,89,0.96,0.95,22.46,22.5
11/17/2001,405,0.04,211,0.95,1.01,22.39,22.57
11/17/2001,420,0.03,149,0.96,0.97,22.41,22.48
11/17/2001,435,0.02,148,0.94,0.94,22.42,22.46
11/17/2001,450,0.01,268,0.91,0.92,22.45,22.49
11/17/2001,465,0,342,0.86,0.88,22.39,22.43
11/17/2001,480,-0.01,431,0.84,0.84,22.31,22.35
11/17/2001,495,-0.02,534,0.76,0.76,22.3,22.33
11/17/2001,510,-0.04,486,0.75,0.74,22.31,22.34
11/17/2001,525,-0.05,558,0.73,0.73,22.36,22.36
11/17/2001,540,-0.06,511,0.71,0.71,22.34,22.37
11/17/2001,555,-0.07,451,0.69,0.69,22.4,22.42
11/17/2001,570,-0.09,550,0.65,0.65,22.43,22.46
11/17/2001,585,-0.09,564,0.61,0.61,22.5,22.52
11/17/2001,600,-0.11,748,0.58,0.58,22.58,22.6
11/17/2001,615,-0.12,688,0.55,0.55,22.68,22.7
11/17/2001,630,-0.14,740,0.53,0.53,22.75,22.77
11/17/2001,645,-0.15,852,0.52,0.52,22.82,22.85
11/17/2001,660,-0.17,860,0.51,0.52,22.89,22.92
11/17/2001,675,-0.18,842,0.51,0.5,22.95,22.98
11/17/2001,690,-0.2,963,0.51,0.52,23.02,23.05
11/17/2001,705,-0.22,900,0.5,0.51,23.06,23.1
11/17/2001,720,-0.24,963,0.53,0.52,23.18,23.22
11/17/2001,735,-0.25,973,0.52,0.53,23.26,23.32
11/17/2001,750,-0.27,911,0.54,0.52,23.46,23.41
11/17/2001,765,-0.29,864,0.5,0.49,23.33,23.33
11/17/2001,780,-0.3,928,0.48,0.47,23.29,23.28
11/17/2001,795,-0.32,881,0.48,0.48,23.39,23.4
11/17/2001,810,-0.33,864,0.49,0.48,23.43,23.42
11/17/2001,825,-0.35,818,0.48,0.48,23.52,23.51
11/17/2001,840,-0.37,746,0.49,0.49,23.65,23.68
11/17/2001,855,-0.39,662,0.48,0.48,23.67,23.69
11/17/2001,870,-0.41,605,0.49,0.49,23.79,23.81
11/17/2001,885,-0.41,488,0.48,0.48,23.84,23.84
11/17/2001,900,-0.4,477,0.48,0.48,23.9,23.93
11/17/2001,915,-0.4,464,0.48,0.48,24,24.02
11/17/2001,930,-0.4,333,0.47,0.47,24.02,24.06
11/17/2001,945,-0.4,372,0.47,0.47,24.07,24.11
11/17/2001,960,-0.39,308,0.48,0.48,24.12,24.17
11/17/2001,975,-0.39,72,0.48,0.48,24.16,24.22
11/17/2001,990,-0.39,7,0.48,0.48,24.15,24.19
11/17/2001,1005,-0.39,-20,0.48,0.48,24.18,24.21
11/17/2001,1020,-0.39,-164,0.46,0.47,24.15,24.19
11/17/2001,1035,-0.38,-98,0.46,0.46,24.14,24.18
11/17/2001,1050,-0.38,-217,0.46,0.46,24.13,24.16
11/17/2001,1065,-0.28,-360,0.47,0.47,24.12,24.15
11/17/2001,1080,-0.27,-306,0.47,0.47,24.1,24.13
11/17/2001,1095,-0.25,-267,0.47,0.47,24.09,24.13
11/17/2001,1110,-0.24,-143,0.48,0.47,24.05,24.1
11/17/2001,1125,-0.22,51,0.49,0.48,24.02,24.06
11/17/2001,1140,-0.21,-103,0.5,0.5,23.99,24.03
11/17/2001,1155,-0.21,-61,0.5,0.5,23.95,23.98
11/17/2001,1170,-0.2,37,0.5,0.5,23.93,23.97
11/17/2001,1185,-0.21,65,0.5,0.5,23.92,23.97
11/17/2001,1200,-0.21,233,0.51,0.5,23.91,23.95
11/17/2001,1215,-0.22,246,0.5,0.5,23.9,23.94
11/17/2001,1230,-0.23,134,0.5,0.5,23.93,23.96
11/17/2001,1245,-0.24,313,0.45,0.45,24.02,24.04
11/17/2001,1260,-0.25,325,0.43,0.43,24.07,24.09
11/17/2001,1275,-0.25,298,0.42,0.42,24.07,24.11
11/17/2001,1290,-0.26,242,0.41,0.41,24.12,24.15
11/17/2001,1305,-0.27,296,0.4,0.4,24.11,24.13
11/17/2001,1320,-0.28,322,0.4,0.4,24.12,24.14
11/17/2001,1335,-0.29,415,0.4,0.4,24.06,24.09
11/17/2001,1350,-0.29,483,0.44,0.44,23.99,24.02
11/17/2001,1365,-0.3,441,0.42,0.45,23.94,23.93
11/17/2001,1380,-0.32,585,0.44,0.48,23.96,23.97
11/17/2001,1395,-0.33,623,0.44,0.44,24.04,24.03
11/17/2001,1410,-0.34,661,0.43,0.43,24.03,24.06
11/17/2001,1425,-0.35,699,0.43,0.43,24.04,24.07
11/17/2001,1440,-0.37,561,0.43,0.43,24.05,24.07
11/18/2001,15,-0.38,533,0.42,0.42,24.02,24.05
11/18/2001,30,-0.39,400,0.41,0.41,24.02,24.05
11/18/2001,45,-0.4,333,0.41,0.41,23.99,24.02
11/18/2001,60,-0.4,228,0.42,0.42,23.96,24
11/18/2001,75,-0.4,150,0.42,0.45,23.91,23.91
11/18/2001,90,-0.4,46,0.48,0.51,23.79,23.8
11/18/2001,105,-0.4,59,0.52,0.53,23.69,23.72
11/18/2001,120,-0.4,-111,0.47,0.54,23.74,23.68
11/18/2001,135,-0.39,-59,0.54,0.54,23.63,23.66
11/18/2001,150,-0.39,-98,0.48,0.54,23.66,23.64
11/18/2001,165,-0.39,-256,0.48,0.54,23.63,23.67
11/18/2001,180,-0.38,-309,0.49,0.54,23.6,23.66
11/18/2001,195,-0.38,-309,0.49,0.51,23.58,23.62
11/18/2001,210,-0.37,-257,0.49,0.49,23.55,23.58
11/18/2001,225,-0.37,-165,0.49,0.48,23.52,23.56
11/18/2001,240,-0.37,-138,0.5,0.49,23.51,23.55
11/18/2001,255,-0.25,-322,0.5,0.49,23.49,23.53
11/18/2001,270,-0.24,-282,0.5,0.49,23.47,23.5
11/18/2001,285,-0.22,-395,0.49,0.49,23.46,23.5
11/18/2001,300,-0.21,-452,0.49,0.49,23.43,23.47
11/18/2001,315,-0.2,-257,0.5,0.5,23.43,23.46
11/18/2001,330,-0.19,-314,0.5,0.5,23.41,23.45
11/18/2001,345,-0.17,-330,0.5,0.5,23.39,23.43
11/18/2001,360,-0.17,-132,0.51,0.5,23.4,23.43
11/18/2001,375,-0.17,80,0.51,0.51,23.39,23.43
11/18/2001,390,-0.16,81,0.51,0.5,23.36,23.41
11/18/2001,405,-0.16,379,0.51,0.5,23.35,23.39
11/18/2001,420,-0.17,350,0.49,0.5,23.32,23.34
11/18/2001,435,-0.17,350,0.49,0.48,23.31,23.33
11/18/2001,450,-0.18,433,0.49,0.49,23.27,23.28
11/18/2001,465,-0.2,248,0.49,0.49,23.27,23.3
11/18/2001,480,-0.21,358,0.5,0.49,23.25,23.28
11/18/2001,495,-0.22,343,0.5,0.5,23.27,23.29
11/18/2001,510,-0.23,453,0.5,0.5,23.26,23.27
11/18/2001,525,-0.25,394,0.48,0.48,23.3,23.32
11/18/2001,540,-0.26,434,0.46,0.46,23.35,23.36
11/18/2001,555,-0.27,514,0.44,0.45,23.38,23.4
11/18/2001,570,-0.28,553,0.43,0.43,23.43,23.45
11/18/2001,585,-0.29,633,0.42,0.42,23.44,23.47
11/18/2001,600,-0.31,723,0.41,0.41,23.49,23.52
11/18/2001,615,-0.32,706,0.4,0.4,23.52,23.55
11/18/2001,630,-0.34,728,0.4,0.4,23.56,23.59
11/18/2001,645,-0.36,815,0.4,0.4,23.58,23.62
11/18/2001,660,-0.39,859,0.4,0.4,23.6,23.64
11/18/2001,675,-0.41,761,0.4,0.4,23.63,23.66
11/18/2001,690,-0.42,810,0.39,0.39,23.58,23.62
11/18/2001,705,-0.43,794,0.39,0.39,23.56,23.57
11/18/2001,720,-0.45,852,0.4,0.39,23.53,23.51
11/18/2001,735,-0.47,871,0.4,0.4,23.58,23.58
11/18/2001,750,-0.49,827,0.41,0.41,23.45,23.47
11/18/2001,765,-0.5,899,0.42,0.42,23.51,23.52
11/18/2001,780,-0.53,914,0.44,0.44,23.48,23.49
11/18/2001,795,-0.55,870,0.45,0.45,23.46,23.48
11/18/2001,810,-0.58,848,0.46,0.47,23.52,23.51
11/18/2001,825,-0.6,696,0.47,0.48,23.55,23.56
11/18/2001,840,-0.62,847,0.48,0.48,23.6,23.64
11/18/2001,855,-0.65,694,0.49,0.49,23.64,23.67
11/18/2001,870,-0.66,715,0.5,0.5,23.68,23.71
11/18/2001,885,-0.68,592,0.51,0.51,23.69,23.72
11/18/2001,900,-0.69,578,0.52,0.52,23.69,23.73
11/18/2001,915,-0.68,509,0.53,0.53,23.71,23.75
11/18/2001,930,-0.67,452,0.53,0.53,23.73,23.77
11/18/2001,945,-0.66,442,0.53,0.53,23.72,23.76
11/18/2001,960,-0.65,361,0.54,0.54,23.74,23.78
11/18/2001,975,-0.63,256,0.55,0.54,23.75,23.79
11/18/2001,990,-0.62,233,0.55,0.55,23.77,23.81
11/18/2001,1005,-0.62,40,0.55,0.54,23.79,23.82
11/18/2001,1020,-0.61,161,0.54,0.54,23.81,23.84
11/18/2001,1035,-0.59,77,0.54,0.54,23.83,23.86
11/18/2001,1050,-0.56,66,0.53,0.53,23.83,23.87
11/18/2001,1065,-0.53,80,0.53,0.53,23.82,23.86
11/18/2001,1080,-0.5,-58,0.52,0.52,23.84,23.87
11/18/2001,1095,-0.49,-58,0.53,0.52,23.81,23.85
11/18/2001,1110,-0.47,-20,0.53,0.53,23.82,23.85
11/18/2001,1125,-0.46,18,0.53,0.53,23.81,23.88
11/18/2001,1140,-0.44,-303,0.54,0.54,23.81,23.84
11/18/2001,1155,-0.43,-304,0.55,0.54,23.8,23.84
11/18/2001,1170,-0.42,-188,0.55,0.54,23.8,23.84
11/18/2001,1185,-0.41,-241,0.55,0.54,23.8,23.84
11/18/2001,1200,-0.41,-124,0.54,0.54,23.79,23.83
11/18/2001,1215,-0.41,-202,0.54,0.54,23.78,23.82
11/18/2001,1230,-0.41,-124,0.55,0.54,23.77,23.8
11/18/2001,1245,-0.42,71,0.54,0.54,23.77,23.8
11/18/2001,1260,-0.43,252,0.53,0.53,23.76,23.8
11/18/2001,1275,-0.44,186,0.53,0.53,23.75,23.78
11/18/2001,1290,-0.45,173,0.5,0.5,23.79,23.81
11/18/2001,1305,-0.45,147,0.48,0.48,23.86,23.89
11/18/2001,1320,-0.46,133,0.46,0.46,23.9,23.93
11/18/2001,1335,-0.47,146,0.45,0.45,23.93,23.96
11/18/2001,1350,-0.48,285,0.44,0.44,23.95,23.98
11/18/2001,1365,-0.49,309,0.44,0.44,23.93,23.97
11/18/2001,1380,-0.5,257,0.44,0.44,23.94,23.97
11/18/2001,1395,-0.52,517,0.43,0.43,23.96,24
11/18/2001,1410,-0.53,503,0.43,0.43,23.94,23.98
11/18/2001,1425,-0.56,509,0.43,0.43,23.91,23.95
11/18/2001,1440,-0.57,409,0.43,0.43,23.9,23.93
11/19/2001,15,-0.57,336,0.43,0.43,23.89,23.92
11/19/2001,30,-0.59,199,0.53,0.58,23.82,23.78
11/19/2001,45,-0.6,235,0.49,0.59,23.8,23.77
11/19/2001,60,-0.6,174,0.49,0.55,23.82,23.82
11/19/2001,75,-0.59,260,0.53,0.57,23.77,23.78
11/19/2001,90,-0.57,152,0.47,0.51,23.77,23.79
11/19/2001,105,-0.55,128,0.47,0.52,23.71,23.71
11/19/2001,120,-0.53,117,0.47,0.47,23.7,23.73
11/19/2001,135,-0.53,67,0.5,0.5,23.59,23.61
11/19/2001,150,-0.52,-8,0.48,0.48,23.58,23.63
11/19/2001,165,-0.5,-133,0.48,0.48,23.57,23.58
11/19/2001,180,-0.48,-210,0.51,0.5,23.49,23.53
11/19/2001,195,-0.48,-286,0.51,0.51,23.48,23.51
11/19/2001,210,-0.46,-352,0.51,0.5,23.46,23.49
11/19/2001,225,-0.44,-432,0.51,0.51,23.45,23.49
11/19/2001,240,-0.42,-422,0.52,0.51,23.46,23.49
11/19/2001,255,-0.41,-423,0.52,0.52,23.45,23.49
11/19/2001,270,-0.41,-488,0.52,0.52,23.44,23.48
11/19/2001,285,-0.41,-449,0.52,0.52,23.43,23.47
11/19/2001,300,-0.41,-410,0.53,0.52,23.42,23.46
11/19/2001,315,-0.41,-345,0.53,0.52,23.41,23.44
11/19/2001,330,-0.41,-436,0.53,0.53,23.4,23.43
11/19/2001,345,-0.41,-410,0.53,0.53,23.38,23.42
11/19/2001,360,-0.4,-385,0.54,0.53,23.36,23.4
11/19/2001,375,-0.4,-555,0.54,0.54,23.35,23.38
11/19/2001,390,-0.28,-374,0.54,0.53,23.34,23.38
11/19/2001,405,-0.27,-265,0.54,0.53,23.33,23.37
11/19/2001,420,-0.25,-198,0.54,0.53,23.32,23.36
11/19/2001,435,-0.25,-198,0.55,0.55,23.31,23.34
11/19/2001,450,-0.25,-60,0.55,0.55,23.3,23.33
11/19/2001,465,-0.25,-60,0.56,0.57,23.27,23.31
11/19/2001,480,-0.25,22,0.61,0.6,23.25,23.28
11/19/2001,495,-0.25,367,0.61,0.63,23.28,23.27
11/19/2001,510,-0.26,201,0.62,0.63,23.28,23.3
11/19/2001,525,-0.27,186,0.61,0.61,23.3,23.31
11/19/2001,540,-0.28,349,0.6,0.61,23.33,23.34
11/19/2001,555,-0.28,335,0.58,0.61,23.38,23.35
11/19/2001,570,-0.29,225,0.54,0.54,23.53,23.57
11/19/2001,585,-0.3,414,0.53,0.54,23.57,23.6
11/19/2001,600,-0.31,561,0.54,0.54,23.64,23.67
11/19/2001,615,-0.33,476,0.54,0.54,23.64,23.66
11/19/2001,630,-0.34,461,0.54,0.54,23.67,23.71
11/19/2001,645,-0.35,499,0.54,0.54,23.73,23.77
11/19/2001,660,-0.37,482,0.53,0.53,23.8,23.84
11/19/2001,675,-0.38,454,0.51,0.51,23.88,23.92
11/19/2001,690,-0.4,672,0.5,0.5,23.98,24.02
11/19/2001,705,-0.41,709,0.47,0.47,23.99,24.02
11/19/2001,720,-0.43,639,0.46,0.46,24.07,24.1
11/19/2001,735,-0.45,609,0.44,0.45,24.12,24.16
11/19/2001,750,-0.46,696,0.45,0.45,24.19,24.22
11/19/2001,765,-0.48,741,0.45,0.44,24.23,24.24
11/19/2001,780,-0.49,751,0.45,0.45,24.37,24.38
11/19/2001,795,-0.52,705,0.44,0.44,24.3,24.31
11/19/2001,810,-0.54,774,0.45,0.44,24.38,24.4
11/19/2001,825,-0.57,667,0.43,0.43,24.31,24.35
11/19/2001,840,-0.59,613,0.43,0.43,24.3,24.33
11/19/2001,855,-0.61,669,0.43,0.43,24.31,24.28
11/19/2001,870,-0.62,594,0.43,0.43,24.29,24.29
11/19/2001,885,-0.64,541,0.44,0.44,24.3,24.35
11/19/2001,900,-0.65,587,0.44,0.44,24.31,24.34
11/19/2001,915,-0.66,442,0.44,0.44,24.29,24.31
11/19/2001,930,-0.66,454,0.45,0.45,24.33,24.37
11/19/2001,945,-0.65,396,0.45,0.45,24.35,24.38
11/19/2001,960,-0.64,290,0.46,0.47,24.35,24.39
11/19/2001,975,-0.62,317,0.47,0.47,24.36,24.4
11/19/2001,990,-0.61,125,0.47,0.47,24.38,24.41
11/19/2001,1005,-0.6,125,0.48,0.48,24.39,24.43
11/19/2001,1020,-0.58,4,0.48,0.48,24.4,24.43
11/19/2001,1035,-0.57,41,0.49,0.48,24.4,24.43
11/19/2001,1050,-0.55,66,0.5,0.49,24.38,24.42
11/19/2001,1065,-0.53,-57,0.5,0.5,24.37,24.41
11/19/2001,1080,-0.5,-133,0.49,0.5,24.34,24.41
11/19/2001,1095,-0.48,-159,0.47,0.47,24.29,24.34
11/19/2001,1110,-0.46,-148,0.47,0.47,24.29,24.33
11/19/2001,1125,-0.45,-135,0.47,0.47,24.26,24.3
11/19/2001,1140,-0.43,-407,0.48,0.48,24.28,24.32
11/19/2001,1155,-0.41,-397,0.49,0.48,24.27,24.31
11/19/2001,1170,-0.41,-514,0.48,0.48,24.24,24.29
11/19/2001,1185,-0.41,-436,0.48,0.48,24.22,24.27
11/19/2001,1200,-0.41,-462,0.48,0.47,24.21,24.25
11/19/2001,1215,-0.41,-501,0.48,0.47,24.2,24.24
11/19/2001,1230,-0.41,-553,0.48,0.47,24.18,24.22
11/19/2001,1245,-0.41,-540,0.47,0.47,24.17,24.21
11/19/2001,1260,-0.41,-657,0.47,0.47,24.15,24.19
11/19/2001,1275,-0.41,-592,0.47,0.47,24.12,24.16
11/19/2001,1290,-0.41,-527,0.47,0.47,24.11,24.12
11/19/2001,1305,-0.41,-475,0.47,0.47,24.09,24.13
11/19/2001,1320,-0.41,-358,0.48,0.48,24.13,24.16
11/19/2001,1335,-0.41,-189,0.48,0.48,24.1,24.14
11/19/2001,1350,-0.41,-46,0.48,0.48,24.09,24.13
11/19/2001,1365,-0.41,-98,0.49,0.49,24.1,24.13
11/19/2001,1380,-0.41,45,0.49,0.48,24.12,24.15
11/19/2001,1395,-0.42,291,0.47,0.47,24.18,24.21
11/19/2001,1410,-0.44,289,0.46,0.46,24.2,24.23
11/19/2001,1425,-0.45,314,0.45,0.45,24.23,24.25
11/19/2001,1440,-0.45,326,0.44,0.44,24.24,24.28
11/20/2001,15,-0.47,337,0.43,0.43,24.26,24.29
11/20/2001,30,-0.48,310,0.42,0.42,24.32,24.34
11/20/2001,45,-0.49,182,0.42,0.42,24.35,24.38
11/20/2001,60,-0.49,94,0.42,0.41,24.36,24.38
11/20/2001,75,-0.5,18,0.41,0.41,24.35,24.39
11/20/2001,90,-0.5,-58,0.41,0.41,24.34,24.38
11/20/2001,105,-0.49,-96,0.41,0.42,24.33,24.36
11/20/2001,120,-0.48,-121,0.48,0.49,24.26,24.27
11/20/2001,135,-0.46,-20,0.5,0.5,24.21,24.24
11/20/2001,150,-0.45,-84,0.46,0.5,24.18,24.23
11/20/2001,165,-0.44,-123,0.45,0.49,24.16,24.22
11/20/2001,180,-0.42,-110,0.43,0.45,24.2,24.22
11/20/2001,195,-0.41,-124,0.43,0.45,24.2,24.22
11/20/2001,210,-0.41,-137,0.43,0.44,24.18,24.21
11/20/2001,225,-0.41,-410,0.43,0.43,24.16,24.15
11/20/2001,240,-0.41,-358,0.43,0.43,24.09,24.13
11/20/2001,255,-0.41,-449,0.43,0.43,24.11,24.13
11/20/2001,270,-0.41,-514,0.43,0.43,24.07,24.11
11/20/2001,285,-0.41,-566,0.44,0.44,24,24.04
11/20/2001,300,-0.41,-514,0.44,0.44,23.96,24
11/20/2001,315,-0.41,-384,0.44,0.44,23.94,23.98
11/20/2001,330,-0.4,-490,0.45,0.44,23.91,23.94
11/20/2001,345,-0.28,-755,0.45,0.45,23.87,23.91
11/20/2001,360,-0.28,-701,0.45,0.45,23.83,23.87
11/20/2001,375,-0.27,-703,0.46,0.46,23.77,23.81
11/20/2001,390,-0.25,-556,0.47,0.47,23.72,23.76
11/20/2001,405,-0.24,-544,0.49,0.48,23.68,23.72
11/20/2001,420,-0.22,-437,0.49,0.49,23.62,23.66
11/20/2001,435,-0.21,-536,0.5,0.5,23.6,23.64
11/20/2001,450,-0.2,-439,0.51,0.51,23.59,23.63
11/20/2001,465,-0.19,-399,0.52,0.52,23.58,23.62
11/20/2001,480,-0.18,-499,0.53,0.54,23.58,23.61
11/20/2001,495,-0.18,-216,0.55,0.55,23.59,23.62
11/20/2001,510,-0.17,-203,0.56,0.57,23.61,23.65
11/20/2001,525,-0.17,-316,0.57,0.59,23.65,23.69
11/20/2001,540,-0.18,-160,0.62,0.62,23.68,23.71
11/20/2001,555,-0.18,-61,0.63,0.63,23.72,23.74
11/20/2001,570,-0.19,164,0.63,0.64,23.76,23.76
11/20/2001,585,-0.2,149,0.63,0.64,23.82,23.78
11/20/2001,600,-0.21,205,0.63,0.65,23.84,23.82
11/20/2001,615,-0.21,275,0.64,0.65,23.84,23.8
11/20/2001,630,-0.22,315,0.59,0.6,24.13,24.08
11/20/2001,645,-0.24,396,0.61,0.61,24.19,24.18
11/20/2001,660,-0.25,394,0.59,0.6,24.45,24.45
11/20/2001,675,-0.26,365,0.59,0.59,24.53,24.48
11/20/2001,690,-0.27,350,0.59,0.59,24.46,24.46
11/20/2001,705,-0.28,472,0.59,0.59,24.37,24.34
11/20/2001,720,-0.29,320,0.58,0.57,24.39,24.44
11/20/2001,735,-0.3,360,0.56,0.55,24.42,24.45
11/20/2001,750,-0.32,478,0.56,0.57,24.48,24.47
11/20/2001,765,-0.33,409,0.54,0.55,24.53,24.53
11/20/2001,780,-0.35,526,0.52,0.53,24.6,24.61
11/20/2001,795,-0.36,431,0.52,0.51,24.65,24.69
11/20/2001,810,-0.38,572,0.51,0.51,24.77,24.79
11/20/2001,825,-0.4,594,0.49,0.49,24.78,24.82
11/20/2001,840,-0.41,657,0.49,0.48,24.77,24.8
11/20/2001,855,-0.43,626,0.48,0.48,24.8,24.84
11/20/2001,870,-0.45,596,0.48,0.47,24.79,24.83
11/20/2001,885,-0.46,619,0.47,0.47,24.8,24.83
11/20/2001,900,-0.48,513,0.47,0.47,24.79,24.83
11/20/2001,915,-0.49,397,0.46,0.46,24.81,24.85
11/20/2001,930,-0.49,309,0.46,0.46,24.85,24.88
11/20/2001,945,-0.49,309,0.46,0.46,24.88,24.91
11/20/2001,960,-0.49,170,0.45,0.45,24.86,24.9
11/20/2001,975,-0.48,18,0.45,0.45,24.89,24.93
11/20/2001,990,-0.46,18,0.44,0.44,24.84,24.89
11/20/2001,1005,-0.45,-45,0.44,0.44,24.84,24.88
11/20/2001,1020,-0.44,-20,0.42,0.42,24.67,24.71
11/20/2001,1035,-0.42,-72,0.43,0.43,24.68,24.69
11/20/2001,1050,-0.42,-110,0.44,0.44,24.66,24.69
11/20/2001,1065,-0.41,-72,0.45,0.45,24.64,24.68
11/20/2001,1080,-0.41,-306,0.45,0.45,24.62,24.66
11/20/2001,1095,-0.41,-423,0.45,0.45,24.58,24.61
11/20/2001,1110,-0.41,-384,0.45,0.45,24.58,24.61
11/20/2001,1125,-0.41,-410,0.45,0.45,24.59,24.63
11/20/2001,1140,-0.41,-59,0.46,0.45,24.55,24.59
11/20/2001,1155,-0.41,-163,0.46,0.45,24.57,24.6
11/20/2001,1170,-0.41,-137,0.46,0.45,24.54,24.58
11/20/2001,1185,-0.4,-216,0.46,0.46,24.55,24.58
11/20/2001,1200,-0.29,-318,0.47,0.47,24.55,24.58
11/20/2001,1215,-0.28,-196,0.47,0.47,24.51,24.55
11/20/2001,1230,-0.27,-279,0.46,0.46,24.47,24.52
11/20/2001,1245,-0.25,-212,0.46,0.46,24.45,24.49
11/20/2001,1260,-0.24,-226,0.46,0.46,24.43,24.48
11/20/2001,1275,-0.23,-435,0.46,0.46,24.44,24.48
11/20/2001,1290,-0.22,-256,0.47,0.47,24.44,24.48
11/20/2001,1305,-0.21,-270,0.49,0.5,24.41,24.45
11/20/2001,1320,-0.21,-256,0.51,0.51,24.38,24.43
11/20/2001,1335,-0.2,-383,0.51,0.51,24.34,24.38
11/20/2001,1350,-0.2,-215,0.52,0.53,24.34,24.39
11/20/2001,1365,-0.2,-229,0.54,0.55,24.34,24.37
11/20/2001,1380,-0.2,-131,0.61,0.63,24.43,24.49
11/20/2001,1395,-0.2,248,0.62,0.63,24.42,24.48
11/20/2001,1410,-0.21,275,0.61,0.61,24.37,24.37
11/20/2001,1425,-0.21,177,0.6,0.6,24.34,24.35
11/20/2001,1440,-0.22,232,0.59,0.59,24.3,24.35
11/21/2001,15,-0.23,342,0.58,0.58,24.27,24.31
11/21/2001,30,-0.24,354,0.56,0.55,24.18,24.22
11/21/2001,45,-0.25,298,0.55,0.55,24.14,24.18
11/21/2001,60,-0.26,310,0.52,0.52,24.15,24.17
11/21/2001,75,-0.27,350,0.5,0.5,24.11,24.12
11/21/2001,90,-0.28,335,0.49,0.49,24.04,24.07
11/21/2001,105,-0.28,185,0.48,0.48,23.97,23.99
11/21/2001,120,-0.29,62,0.47,0.47,23.97,23.97
11/21/2001,135,-0.29,-46,0.46,0.46,23.93,23.94
11/21/2001,150,-0.29,-87,0.46,0.46,23.85,23.87
11/21/2001,165,-0.29,-264,0.46,0.46,23.81,23.84
11/21/2001,180,-0.29,-155,0.46,0.46,23.84,23.85
11/21/2001,195,-0.28,-142,0.46,0.46,23.79,23.83
11/21/2001,210,-0.27,-306,0.46,0.46,23.79,23.81
11/21/2001,225,-0.25,-253,0.46,0.46,23.76,23.8
11/21/2001,240,-0.25,-212,0.46,0.46,23.75,23.79
11/21/2001,255,-0.24,-295,0.46,0.46,23.71,23.75
11/21/2001,270,-0.22,-367,0.46,0.46,23.73,23.76
11/21/2001,285,-0.21,-438,0.47,0.47,23.66,23.7
11/21/2001,300,-0.21,-424,0.48,0.48,23.63,23.67
11/21/2001,315,-0.2,-439,0.48,0.48,23.64,23.67
11/21/2001,330,-0.18,-499,0.48,0.48,23.62,23.66
11/21/2001,345,-0.17,-614,0.49,0.49,23.6,23.64
11/21/2001,360,-0.17,-628,0.52,0.51,23.6,23.64
11/21/2001,375,-0.16,-559,0.52,0.52,23.58,23.63
11/21/2001,390,-0.15,-546,0.55,0.55,23.57,23.62
11/21/2001,405,-0.14,-562,0.58,0.58,23.56,23.6
11/21/2001,420,-0.13,-550,0.6,0.6,23.51,23.55
11/21/2001,435,-0.12,-537,0.61,0.61,23.49,23.52
11/21/2001,450,-0.11,-481,0.62,0.62,23.44,23.48
11/21/2001,465,-0.09,-528,0.63,0.63,23.43,23.46
11/21/2001,480,-0.09,-630,0.64,0.64,23.4,23.44
11/21/2001,495,-0.07,-575,0.65,0.66,23.4,23.44
11/21/2001,510,-0.06,-533,0.67,0.68,23.41,23.49
11/21/2001,525,-0.06,-459,0.77,0.82,23.57,23.66
11/21/2001,540,-0.05,-402,0.83,0.87,23.62,23.68
11/21/2001,555,-0.05,-210,0.92,0.93,23.66,23.69
11/21/2001,570,-0.05,-254,0.94,0.96,23.69,23.72
11/21/2001,585,-0.05,-136,0.98,1.02,23.72,23.74
11/21/2001,600,-0.06,26,1,1.07,23.76,23.77
11/21/2001,615,-0.07,260,0.94,1.09,23.87,23.81
11/21/2001,630,-0.08,362,0.94,1.1,23.95,23.84
11/21/2001,645,-0.09,520,0.94,1.07,23.92,23.89
11/21/2001,660,-0.1,432,0.87,1.13,23.95,23.89
11/21/2001,675,-0.11,676,0.9,1.06,24.06,23.96
11/21/2001,690,-0.13,527,0.8,0.89,24.2,24.17
11/21/2001,705,-0.14,597,0.82,0.86,24.18,24.18
11/21/2001,720,-0.16,721,0.82,0.84,24.24,24.27
11/21/2001,735,-0.17,505,0.83,0.83,24.23,24.25
11/21/2001,750,-0.18,617,0.8,0.81,24.29,24.3
11/21/2001,765,-0.2,472,0.78,0.78,24.27,24.29
11/21/2001,780,-0.21,554,0.74,0.75,24.35,24.37
11/21/2001,795,-0.23,467,0.72,0.73,24.39,24.41
11/21/2001,810,-0.24,658,0.69,0.7,24.45,24.48
11/21/2001,825,-0.25,518,0.67,0.68,24.47,24.48
11/21/2001,840,-0.27,638,0.67,0.67,24.53,24.54
11/21/2001,855,-0.28,649,0.64,0.65,24.53,24.57
11/21/2001,870,-0.29,674,0.63,0.63,24.57,24.59
11/21/2001,885,-0.31,628,0.61,0.62,24.57,24.57
11/21/2001,900,-0.32,612,0.6,0.6,24.56,24.57
11/21/2001,915,-0.34,688,0.58,0.57,24.6,24.6
11/21/2001,930,-0.36,749,0.56,0.56,24.55,24.59
11/21/2001,945,-0.37,575,0.56,0.56,24.6,24.62
11/21/2001,960,-0.39,596,0.54,0.54,24.58,24.62
11/21/2001,975,-0.4,490,0.53,0.53,24.55,24.6
11/21/2001,990,-0.41,436,0.52,0.52,24.55,24.59
11/21/2001,1005,-0.42,382,0.52,0.51,24.54,24.58
11/21/2001,1020,-0.42,330,0.51,0.51,24.54,24.57
11/21/2001,1035,-0.41,319,0.49,0.5,24.5,24.54
11/21/2001,1050,-0.41,384,0.47,0.47,24.42,24.46
11/21/2001,1065,-0.41,215,0.48,0.48,24.44,24.48
11/21/2001,1080,-0.41,228,0.46,0.47,24.37,24.42
11/21/2001,1095,-0.41,84,0.45,0.45,24.31,24.35
11/21/2001,1110,-0.41,-20,0.44,0.44,24.27,24.32
11/21/2001,1125,-0.41,-98,0.44,0.44,24.24,24.29
11/21/2001,1140,-0.41,215,0.45,0.46,24.22,24.24
11/21/2001,1155,-0.41,123,0.46,0.47,24.16,24.21
11/21/2001,1170,-0.4,98,0.46,0.48,24.19,24.22
11/21/2001,1185,-0.4,6,0.47,0.48,24.16,24.19
11/21/2001,1200,-0.4,6,0.48,0.48,24.15,24.19
11/21/2001,1215,-0.28,49,0.48,0.48,24.14,24.18
11/21/2001,1230,-0.27,-88,0.49,0.49,24.14,24.18
11/21/2001,1245,-0.25,-157,0.51,0.51,24.15,24.19
11/21/2001,1260,-0.25,-102,0.52,0.51,24.14,24.18
11/21/2001,1275,-0.24,-309,0.51,0.51,24.14,24.17
11/21/2001,1290,-0.22,-367,0.5,0.5,24.11,24.15
11/21/2001,1305,-0.21,-270,0.5,0.5,24.07,24.11
11/21/2001,1320,-0.2,-285,0.5,0.5,24.05,24.09
11/21/2001,1335,-0.19,-258,0.5,0.5,24.03,24.07
11/21/2001,1350,-0.18,-259,0.5,0.5,24.01,24.05
11/21/2001,1365,-0.18,-329,0.51,0.5,23.98,24.02
11/21/2001,1380,-0.17,-231,0.51,0.51,23.96,24
11/21/2001,1395,-0.17,24,0.52,0.52,23.92,23.96
11/21/2001,1410,-0.17,95,0.53,0.53,23.9,23.93
11/21/2001,1425,-0.17,109,0.53,0.53,23.86,23.89
11/21/2001,1440,-0.17,364,0.53,0.53,23.85,23.9
11/22/2001,15,-0.17,194,0.52,0.52,23.78,23.85
11/22/2001,30,-0.18,250,0.51,0.51,23.78,23.82
11/22/2001,45,-0.18,278,0.51,0.51,23.81,23.85
11/22/2001,60,-0.19,263,0.51,0.51,23.77,23.81
11/22/2001,75,-0.2,416,0.51,0.5,23.73,23.77
11/22/2001,90,-0.21,498,0.5,0.5,23.7,23.72
11/22/2001,105,-0.22,454,0.5,0.5,23.76,23.78
11/22/2001,120,-0.23,439,0.5,0.5,23.75,23.77
11/22/2001,135,-0.24,368,0.5,0.5,23.69,23.72
11/22/2001,150,-0.25,504,0.5,0.5,23.66,23.67
11/22/2001,165,-0.26,448,0.5,0.5,23.59,23.63
11/22/2001,180,-0.27,473,0.5,0.5,23.58,23.59
11/22/2001,195,-0.28,458,0.48,0.48,23.51,23.53
11/22/2001,210,-0.28,417,0.45,0.45,23.44,23.47
11/22/2001,225,-0.29,456,0.43,0.43,23.38,23.41
11/22/2001,240,-0.29,293,0.42,0.42,23.36,23.4
11/22/2001,255,-0.29,185,0.41,0.41,23.36,23.38
11/22/2001,270,-0.29,49,0.4,0.4,23.36,23.38
11/22/2001,285,-0.29,-87,0.4,0.4,23.36,23.39
11/22/2001,300,-0.29,-101,0.4,0.4,23.32,23.36
11/22/2001,315,-0.28,-128,0.4,0.4,23.3,23.34
11/22/2001,330,-0.27,-142,0.41,0.44,23.36,23.4
11/22/2001,345,-0.27,-88,0.44,0.45,23.34,23.37
11/22/2001,360,-0.25,-212,0.44,0.44,23.25,23.32
11/22/2001,375,-0.24,-143,0.42,0.41,23.24,23.28
11/22/2001,390,-0.23,-116,0.41,0.41,23.21,23.25
11/22/2001,405,-0.21,-270,0.42,0.41,23.21,23.24
11/22/2001,420,-0.21,-270,0.43,0.44,23.18,23.23
11/22/2001,435,-0.2,-341,0.44,0.45,23.16,23.21
11/22/2001,450,-0.19,-286,0.45,0.45,23.15,23.19
11/22/2001,465,-0.18,-202,0.45,0.45,23.16,23.19
11/22/2001,480,-0.17,-259,0.45,0.45,23.17,23.2
11/22/2001,495,-0.17,-274,0.46,0.46,23.18,23.21
11/22/2001,510,-0.16,-203,0.46,0.47,23.2,23.24
11/22/2001,525,-0.15,-90,0.47,0.47,23.23,23.27
11/22/2001,540,-0.15,-104,0.48,0.49,23.27,23.32
11/22/2001,555,-0.14,-61,0.48,0.49,23.33,23.35
11/22/2001,570,-0.14,282,0.5,0.5,23.44,23.44
11/22/2001,585,-0.14,125,0.5,0.52,23.48,23.45
11/22/2001,600,-0.14,182,0.5,0.52,23.57,23.51
11/22/2001,615,-0.14,210,0.51,0.52,23.59,23.55
11/22/2001,630,-0.15,195,0.5,0.54,23.58,23.55
11/22/2001,645,-0.16,294,0.5,0.51,23.5,23.54
11/22/2001,660,-0.17,307,0.51,0.51,23.81,23.81
11/22/2001,675,-0.17,364,0.51,0.51,23.94,23.97
11/22/2001,690,-0.18,490,0.5,0.49,23.98,24.03
11/22/2001,705,-0.19,445,0.48,0.47,24.08,24.12
11/22/2001,720,-0.2,500,0.48,0.48,24.21,24.24
11/22/2001,735,-0.21,624,0.48,0.47,24.28,24.32
11/22/2001,750,-0.22,552,0.46,0.46,24.33,24.38
11/22/2001,765,-0.24,631,0.46,0.46,24.39,24.43
11/22/2001,780,-0.25,656,0.46,0.46,24.46,24.5
11/22/2001,795,-0.26,599,0.45,0.46,24.48,24.53
11/22/2001,810,-0.27,583,0.45,0.45,24.52,24.55
11/22/2001,825,-0.28,553,0.45,0.45,24.59,24.61
11/22/2001,840,-0.29,646,0.45,0.45,24.67,24.65
11/22/2001,855,-0.31,696,0.43,0.43,24.55,24.55
11/22/2001,870,-0.33,650,0.42,0.42,24.44,24.42
11/22/2001,885,-0.34,795,0.42,0.41,24.42,24.44
11/22/2001,900,-0.35,752,0.42,0.41,24.53,24.47
11/22/2001,915,-0.37,733,0.41,0.41,24.35,24.35
11/22/2001,930,-0.39,662,0.4,0.41,24.22,24.23
11/22/2001,945,-0.41,761,0.41,0.41,24.29,24.25
11/22/2001,960,-0.42,706,0.41,0.41,24.25,24.25
11/22/2001,975,-0.43,639,0.41,0.41,24.24,24.24
11/22/2001,990,-0.45,673,0.41,0.4,24.17,24.13
11/22/2001,1005,-0.46,683,0.41,0.4,24.15,24.14
11/22/2001,1020,-0.47,693,0.4,0.4,24.1,24.12
11/22/2001,1035,-0.49,625,0.41,0.4,24.05,24.02
11/22/2001,1050,-0.5,584,0.41,0.41,24.02,24.04
11/22/2001,1065,-0.51,507,0.41,0.41,24,24.02
11/22/2001,1080,-0.51,331,0.41,0.41,23.95,23.97
11/22/2001,1095,-0.51,294,0.41,0.41,23.89,23.92
11/22/2001,1110,-0.51,306,0.42,0.42,23.86,23.89
11/22/2001,1125,-0.5,282,0.42,0.42,23.83,23.87
11/22/2001,1140,-0.49,68,0.43,0.43,23.78,23.82
11/22/2001,1155,-0.48,82,0.43,0.43,23.78,23.82
11/22/2001,1170,-0.48,69,0.43,0.43,23.76,23.79
11/22/2001,1185,-0.47,107,0.44,0.44,23.7,23.74
11/22/2001,1200,-0.46,-58,0.44,0.44,23.68,23.72
11/22/2001,1215,-0.45,160,0.45,0.44,23.67,23.71
11/22/2001,1230,-0.44,173,0.44,0.44,23.66,23.7
11/22/2001,1245,-0.42,-85,0.44,0.44,23.64,23.67
11/22/2001,1260,-0.41,-20,0.45,0.48,23.67,23.72
11/22/2001,1275,-0.41,-72,0.47,0.49,23.66,23.71
11/22/2001,1290,-0.41,-163,0.48,0.49,23.64,23.71
11/22/2001,1305,-0.41,-85,0.47,0.48,23.6,23.64
11/22/2001,1320,-0.41,-254,0.47,0.47,23.59,23.62
11/22/2001,1335,-0.41,-150,0.47,0.47,23.58,23.62
11/22/2001,1350,-0.41,-241,0.47,0.46,23.55,23.59
11/22/2001,1365,-0.41,-293,0.47,0.46,23.53,23.57
11/22/2001,1380,-0.4,-307,0.47,0.47,23.52,23.57
11/22/2001,1395,-0.4,-150,0.48,0.49,23.56,23.6
11/22/2001,1410,-0.4,-33,0.49,0.49,23.53,23.57
11/22/2001,1425,-0.4,111,0.49,0.48,23.49,23.53
11/22/2001,1440,-0.4,333,0.48,0.48,23.48,23.52
11/23/2001,15,-0.4,411,0.49,0.49,23.48,23.51
11/23/2001,30,-0.4,398,0.49,0.49,23.45,23.49
11/23/2001,45,-0.4,385,0.49,0.49,23.42,23.46
11/23/2001,60,-0.41,449,0.51,0.5,23.42,23.45
11/23/2001,75,-0.41,410,0.48,0.49,23.37,23.4
11/23/2001,90,-0.41,540,0.48,0.48,23.32,23.35
11/23/2001,105,-0.41,319,0.44,0.44,23.31,23.34
11/23/2001,120,-0.41,345,0.42,0.42,23.29,23.3
11/23/2001,135,-0.41,384,0.42,0.42,23.25,23.29
11/23/2001,150,-0.41,449,0.41,0.41,23.22,23.26
11/23/2001,165,-0.41,280,0.4,0.4,23.2,23.24
11/23/2001,180,-0.41,384,0.39,0.39,23.21,23.25
11/23/2001,195,-0.42,395,0.38,0.38,23.2,23.23
11/23/2001,210,-0.43,484,0.38,0.38,23.17,23.2
11/23/2001,225,-0.44,456,0.38,0.38,23.12,23.16
11/23/2001,240,-0.45,596,0.38,0.38,23.08,23.12
11/23/2001,255,-0.46,568,0.38,0.38,23.04,23.08
11/23/2001,270,-0.47,540,0.38,0.38,23,23.04
11/23/2001,285,-0.48,475,0.38,0.38,22.96,23
11/23/2001,300,-0.49,473,0.4,0.42,22.94,22.99
11/23/2001,315,-0.49,473,0.39,0.39,22.89,22.93
11/23/2001,330,-0.5,408,0.41,0.47,22.83,22.86
11/23/2001,345,-0.5,119,0.41,0.42,22.78,22.81
11/23/2001,360,-0.5,194,0.5,0.52,22.6,22.62
11/23/2001,375,-0.49,106,0.43,0.44,22.64,22.65
11/23/2001,390,-0.49,56,0.5,0.51,22.51,22.51
11/23/2001,405,-0.48,82,0.5,0.51,22.43,22.48
11/23/2001,420,-0.47,18,0.52,0.52,22.36,22.4
11/23/2001,435,-0.47,-96,0.49,0.52,22.41,22.38
11/23/2001,450,-0.46,-109,0.48,0.52,22.4,22.37
11/23/2001,465,-0.45,-58,0.48,0.51,22.35,22.37
11/23/2001,480,-0.44,-136,0.5,0.51,22.37,22.35
11/23/2001,495,-0.43,-84,0.49,0.51,22.41,22.38
11/23/2001,510,-0.41,-124,0.51,0.52,22.45,22.43
11/23/2001,525,-0.41,-137,0.48,0.52,22.5,22.49
11/23/2001,540,-0.41,-228,0.44,0.46,22.56,22.56
11/23/2001,555,-0.41,-228,0.44,0.45,22.63,22.61
11/23/2001,570,-0.39,-242,0.44,0.46,22.7,22.63
11/23/2001,585,-0.39,-229,0.45,0.46,22.77,22.69
11/23/2001,600,-0.39,-216,0.45,0.46,22.74,22.72
11/23/2001,615,-0.39,164,0.46,0.46,22.79,22.75
11/23/2001,630,-0.39,33,0.46,0.46,22.87,22.83
11/23/2001,645,-0.39,98,0.46,0.46,22.96,22.98
11/23/2001,660,-0.39,308,0.46,0.46,23.06,23.05
11/23/2001,675,-0.39,216,0.47,0.47,23.08,23.07
11/23/2001,690,-0.39,400,0.47,0.46,23.12,23.14
11/23/2001,705,-0.39,295,0.47,0.46,23.14,23.18
11/23/2001,720,-0.39,387,0.46,0.46,23.15,23.17
11/23/2001,735,-0.39,413,0.46,0.46,23.21,23.24
11/23/2001,750,-0.4,411,0.46,0.46,23.22,23.24
11/23/2001,765,-0.41,410,0.45,0.44,23.26,23.28
11/23/2001,780,-0.41,462,0.44,0.43,23.25,23.28
11/23/2001,795,-0.42,499,0.44,0.44,23.31,23.32
11/23/2001,810,-0.44,495,0.42,0.42,23.27,23.31
11/23/2001,825,-0.45,455,0.42,0.41,23.21,23.22
11/23/2001,840,-0.46,530,0.41,0.41,23.27,23.26
11/23/2001,855,-0.47,579,0.41,0.41,23.24,23.17
11/23/2001,870,-0.49,435,0.4,0.4,23.17,23.18
11/23/2001,885,-0.5,610,0.4,0.4,23.24,23.15
11/23/2001,900,-0.52,618,0.4,0.4,23.2,23.22
11/23/2001,915,-0.53,653,0.4,0.39,23.1,23.1
11/23/2001,930,-0.56,571,0.4,0.39,23.14,23.15
11/23/2001,945,-0.57,667,0.4,0.4,23.3,23.33
11/23/2001,960,-0.6,635,0.41,0.41,23.15,23.17
11/23/2001,975,-0.61,596,0.42,0.42,23.13,23.15
11/23/2001,990,-0.64,541,0.42,0.42,23.06,23.08
11/23/2001,1005,-0.65,647,0.42,0.43,23.13,23.14
11/23/2001,1020,-0.67,559,0.44,0.44,22.98,23.02
11/23/2001,1035,-0.68,557,0.43,0.43,23.02,23.04
11/23/2001,1050,-0.7,517,0.45,0.45,23.01,23.03
11/23/2001,1065,-0.71,503,0.45,0.45,23,23.04
11/23/2001,1080,-0.73,407,0.46,0.46,23.02,23.06
11/23/2001,1095,-0.74,382,0.47,0.47,23.01,23.05
11/23/2001,1110,-0.77,207,0.48,0.48,23.04,23.09
11/23/2001,1125,-0.77,207,0.48,0.48,23.06,23.09
11/23/2001,1140,-0.77,82,0.49,0.48,23.1,23.12
11/23/2001,1155,-0.77,138,0.51,0.51,23.18,23.21
11/23/2001,1170,-0.74,198,0.52,0.51,23.24,23.27
11/23/2001,1185,-0.72,130,0.52,0.52,23.3,23.32
11/23/2001,1200,-0.7,108,0.52,0.52,23.27,23.3
11/23/2001,1215,-0.69,202,0.52,0.52,23.31,23.35
11/23/2001,1230,-0.68,121,0.54,0.55,23.29,23.33
11/23/2001,1245,-0.67,39,0.55,0.6,23.26,23.32
11/23/2001,1260,-0.65,-80,0.54,0.65,23.24,23.32
11/23/2001,1275,-0.64,-92,0.53,0.57,23.2,23.31
11/23/2001,1290,-0.62,-81,0.53,0.56,23.18,23.25
11/23/2001,1305,-0.59,-81,0.53,0.59,23.16,23.24
11/23/2001,1320,-0.57,-57,0.53,0.55,23.18,23.21
11/23/2001,1335,-0.55,-8,0.53,0.54,23.22,23.22
11/23/2001,1350,-0.53,-120,0.53,0.54,23.27,23.3
11/23/2001,1365,-0.5,-96,0.54,0.54,23.26,23.27
11/23/2001,1380,-0.49,-71,0.55,0.55,23.24,23.28
11/23/2001,1395,-0.47,-58,0.55,0.55,23.21,23.23
11/23/2001,1410,-0.46,-173,0.56,0.55,23.17,23.21
11/23/2001,1425,-0.45,-97,0.55,0.55,23.05,23.08
11/23/2001,1440,-0.44,-84,0.54,0.55,23.03,23.07
11/24/2001,15,-0.43,-123,0.55,0.54,23.02,23.06
11/24/2001,30,-0.42,-59,0.54,0.54,22.98,23.02
11/24/2001,45,-0.42,-7,0.54,0.54,22.95,22.99
11/24/2001,60,-0.42,188,0.54,0.54,22.96,23
11/24/2001,75,-0.43,226,0.54,0.54,22.93,22.97
11/24/2001,90,-0.44,186,0.54,0.54,22.94,22.95
11/24/2001,105,-0.45,173,0.55,0.55,22.94,22.98
11/24/2001,120,-0.46,287,0.56,0.56,23.01,23.05
11/24/2001,135,-0.47,209,0.57,0.57,23.02,23.05
11/24/2001,150,-0.48,221,0.56,0.56,22.98,23.02
11/24/2001,165,-0.49,245,0.55,0.55,23.12,23.16
11/24/2001,180,-0.49,182,0.54,0.54,23.2,23.23
11/24/2001,195,-0.51,193,0.54,0.54,23.22,23.25
11/24/2001,210,-0.52,217,0.53,0.53,23.26,23.29
11/24/2001,225,-0.54,315,0.52,0.52,23.28,23.31
11/24/2001,240,-0.56,288,0.5,0.5,23.31,23.34
11/24/2001,255,-0.57,287,0.49,0.49,23.31,23.35
11/24/2001,270,-0.58,298,0.48,0.48,23.33,23.37
11/24/2001,285,-0.6,319,0.47,0.47,23.33,23.37
11/24/2001,300,-0.61,318,0.47,0.47,23.33,23.37
11/24/2001,315,-0.63,340,0.46,0.46,23.32,23.36
11/24/2001,330,-0.65,492,0.46,0.46,23.32,23.36
11/24/2001,345,-0.66,490,0.45,0.45,23.31,23.34
11/24/2001,360,-0.67,405,0.45,0.45,23.29,23.33
11/24/2001,375,-0.68,309,0.45,0.45,23.26,23.3
11/24/2001,390,-0.69,308,0.45,0.49,23.24,23.24
11/24/2001,405,-0.7,248,0.47,0.55,23.18,23.13
11/24/2001,420,-0.7,190,0.52,0.59,23.05,23
11/24/2001,435,-0.7,-44,0.5,0.54,23.05,22.98
11/24/2001,450,-0.7,73,0.54,0.62,22.92,22.73
11/24/2001,465,-0.69,-44,0.53,0.62,22.86,22.66
11/24/2001,480,-0.67,-9,0.51,0.62,22.98,22.62
11/24/2001,495,-0.65,75,0.47,0.62,23.03,22.62
11/24/2001,510,-0.64,123,0.49,0.56,23.03,22.68
11/24/2001,525,-0.64,15,0.47,0.57,23.08,22.7
11/24/2001,540,-0.62,100,0.47,0.48,23.1,23.08
11/24/2001,555,-0.61,101,0.5,0.5,22.98,22.97
11/24/2001,570,-0.61,-20,0.48,0.51,23.2,22.97
11/24/2001,585,-0.58,41,0.51,0.51,23.04,23.08
11/24/2001,600,-0.57,-57,0.51,0.51,23.16,23.18
11/24/2001,615,-0.55,-169,0.5,0.51,23.3,23.15
11/24/2001,630,-0.53,-282,0.5,0.51,23.34,23.18
11/24/2001,645,-0.52,-233,0.51,0.51,23.3,23.27
11/24/2001,660,-0.5,-259,0.51,0.52,23.36,23.35
11/24/2001,675,-0.48,-198,0.51,0.52,23.49,23.41
11/24/2001,690,-0.46,-186,0.52,0.52,23.54,23.53
11/24/2001,705,-0.46,6,0.52,0.52,23.58,23.6
11/24/2001,720,-0.45,-20,0.53,0.52,23.56,23.6
11/24/2001,735,-0.44,-7,0.52,0.52,23.61,23.64
11/24/2001,750,-0.44,225,0.52,0.52,23.77,23.8
11/24/2001,765,-0.45,314,0.53,0.52,23.83,23.85
11/24/2001,780,-0.45,262,0.53,0.52,23.91,23.93
11/24/2001,795,-0.46,440,0.52,0.52,23.94,23.96
11/24/2001,810,-0.49,397,0.53,0.52,23.97,24
11/24/2001,825,-0.5,421,0.53,0.52,23.96,24
11/24/2001,840,-0.51,294,0.53,0.53,23.98,24.02
11/24/2001,855,-0.53,341,0.53,0.52,24.07,24.1
11/24/2001,870,-0.56,423,0.52,0.52,24.08,24.11
11/24/2001,885,-0.57,323,0.51,0.51,24.14,24.18
11/24/2001,900,-0.58,273,0.5,0.5,24.17,24.21
11/24/2001,915,-0.59,333,0.5,0.5,24.18,24.21
11/24/2001,930,-0.61,354,0.49,0.49,24.15,24.19
11/24/2001,945,-0.61,439,0.48,0.48,24.1,24.15
11/24/2001,960,-0.62,401,0.47,0.47,24.08,24.11
11/24/2001,975,-0.65,420,0.48,0.47,24.13,24.16
11/24/2001,990,-0.66,490,0.47,0.47,24.07,24.11
11/24/2001,1005,-0.68,545,0.45,0.45,23.89,23.92
11/24/2001,1020,-0.69,425,0.45,0.45,23.8,23.87
11/24/2001,1035,-0.71,445,0.45,0.45,23.78,23.74
11/24/2001,1050,-0.72,466,0.45,0.45,23.69,23.71
11/24/2001,1065,-0.74,474,0.45,0.45,23.68,23.72
11/24/2001,1080,-0.77,377,0.46,0.46,23.69,23.73
11/24/2001,1095,-0.78,342,0.46,0.46,23.68,23.73
11/24/2001,1110,-0.8,294,0.46,0.47,23.65,23.68
11/24/2001,1125,-0.81,147,0.47,0.46,23.64,23.68
11/24/2001,1140,-0.83,268,0.47,0.47,23.65,23.69
11/24/2001,1155,-0.84,234,0.47,0.47,23.7,23.77
11/24/2001,1170,-0.85,277,0.47,0.47,23.8,23.8
11/24/2001,1185,-0.85,23,0.48,0.48,23.84,23.88
11/24/2001,1200,-0.83,101,0.49,0.49,23.93,23.96
11/24/2001,1215,-0.81,35,0.5,0.5,24.02,24.05
11/24/2001,1230,-0.78,126,0.51,0.51,24.04,24.07
11/24/2001,1245,-0.77,-32,0.52,0.51,24.06,24.09
11/24/2001,1260,-0.75,-21,0.52,0.53,24.02,24.04
11/24/2001,1275,-0.73,25,0.52,0.54,23.98,23.96
11/24/2001,1290,-0.72,2,0.52,0.55,23.95,23.93
11/24/2001,1305,-0.7,38,0.52,0.52,23.93,23.97
11/24/2001,1320,-0.69,38,0.53,0.53,24.01,24.03
11/24/2001,1335,-0.66,-56,0.54,0.54,24.07,24.09
11/24/2001,1350,-0.65,-68,0.55,0.55,24.14,24.19
11/24/2001,1365,-0.62,-129,0.56,0.55,24.16,24.2
11/24/2001,1380,-0.61,-45,0.56,0.55,24.14,24.19
11/24/2001,1395,-0.58,-204,0.56,0.56,24.13,24.16
11/24/2001,1410,-0.57,-253,0.56,0.55,24.08,24.1
11/24/2001,1425,-0.55,-243,0.55,0.55,24.01,24.06
11/24/2001,1440,-0.53,-232,0.55,0.55,23.95,23.98
11/25/2001,15,-0.52,-295,0.55,0.55,23.89,23.92
11/25/2001,30,-0.5,-436,0.55,0.54,23.8,23.77
11/25/2001,45,-0.49,-336,0.53,0.53,23.6,23.62
11/25/2001,60,-0.48,-185,0.53,0.53,23.54,23.56
11/25/2001,75,-0.47,-300,0.52,0.52,23.48,23.52
11/25/2001,90,-0.46,-212,0.52,0.52,23.46,23.49
11/25/2001,105,-0.46,70,0.53,0.52,23.45,23.49
11/25/2001,120,-0.46,95,0.53,0.52,23.44,23.48
11/25/2001,135,-0.47,158,0.53,0.52,23.41,23.44
11/25/2001,150,-0.49,258,0.53,0.53,23.4,23.44
11/25/2001,165,-0.5,320,0.53,0.53,23.41,23.44
11/25/2001,180,-0.52,117,0.54,0.54,23.48,23.49
11/25/2001,195,-0.53,179,0.55,0.55,23.5,23.52
11/25/2001,210,-0.54,166,0.55,0.55,23.44,23.48
11/25/2001,225,-0.55,314,0.54,0.54,23.38,23.42
11/25/2001,240,-0.57,348,0.56,0.56,23.69,23.7
11/25/2001,255,-0.58,310,0.56,0.56,23.75,23.79
11/25/2001,270,-0.6,319,0.56,0.56,23.75,23.79
11/25/2001,285,-0.61,270,0.56,0.56,23.85,23.88
11/25/2001,300,-0.63,364,0.55,0.55,23.89,23.93
11/25/2001,315,-0.65,337,0.54,0.54,23.93,23.97
11/25/2001,330,-0.66,395,0.53,0.53,23.98,24.02
11/25/2001,345,-0.68,333,0.52,0.52,23.99,24.02
11/25/2001,360,-0.69,449,0.51,0.51,24.04,24.08
11/25/2001,375,-0.7,388,0.51,0.51,24.02,24.06
11/25/2001,390,-0.72,443,0.5,0.5,24.03,24.06
11/25/2001,405,-0.73,326,0.5,0.5,24,24.04
11/25/2001,420,-0.76,436,0.5,0.53,23.96,23.96
11/25/2001,435,-0.78,342,0.54,0.57,23.91,23.86
11/25/2001,450,-0.8,328,0.58,0.6,23.76,23.76
11/25/2001,465,-0.82,303,0.59,0.6,23.7,23.68
11/25/2001,480,-0.84,223,0.63,0.64,23.53,23.52
11/25/2001,495,-0.85,365,0.63,0.64,23.47,23.44
11/25/2001,510,-0.85,376,0.54,0.64,23.68,23.4
11/25/2001,525,-0.86,287,0.52,0.64,23.83,23.34
11/25/2001,540,-0.85,177,0.52,0.52,23.84,23.83
11/25/2001,555,-0.83,212,0.5,0.53,23.8,23.75
11/25/2001,570,-0.81,237,0.53,0.54,23.65,23.62
11/25/2001,585,-0.79,126,0.53,0.55,23.7,23.65
11/25/2001,600,-0.78,2,0.53,0.54,23.65,23.64
11/25/2001,615,-0.77,195,0.54,0.55,23.62,23.59
11/25/2001,630,-0.76,71,0.53,0.55,23.84,23.56
11/25/2001,645,-0.73,-9,0.54,0.54,23.7,23.64
11/25/2001,660,-0.71,-91,0.53,0.55,23.79,23.63
11/25/2001,675,-0.69,-21,0.55,0.55,23.63,23.66
11/25/2001,690,-0.67,62,0.55,0.55,23.73,23.68
11/25/2001,705,-0.65,-80,0.54,0.55,24.05,23.73
11/25/2001,720,-0.63,64,0.54,0.54,24.22,24
11/25/2001,735,-0.62,-57,0.54,0.55,24.04,24.07
11/25/2001,750,-0.6,-20,0.54,0.55,24.24,24.18
11/25/2001,765,-0.59,65,0.55,0.55,24.26,24.2
11/25/2001,780,-0.59,89,0.54,0.55,24.4,24.34
11/25/2001,795,-0.58,151,0.55,0.55,24.37,24.37
11/25/2001,810,-0.58,249,0.55,0.56,24.22,24.19
11/25/2001,825,-0.59,370,0.55,0.56,24.35,24.28
11/25/2001,840,-0.61,258,0.56,0.56,24.25,24.16
11/25/2001,855,-0.62,413,0.56,0.57,24.27,24.3
11/25/2001,870,-0.64,446,0.55,0.56,24.42,24.29
11/25/2001,885,-0.66,335,0.56,0.56,24.36,24.4
11/25/2001,900,-0.67,429,0.56,0.56,24.32,24.36
11/25/2001,915,-0.68,286,0.56,0.55,24.36,24.39
11/25/2001,930,-0.69,331,0.55,0.54,24.18,24.21
11/25/2001,945,-0.7,342,0.54,0.53,24.14,24.12
11/25/2001,960,-0.72,443,0.53,0.52,24.01,23.99
11/25/2001,975,-0.73,384,0.53,0.52,23.95,23.96
11/25/2001,990,-0.76,402,0.52,0.51,23.82,23.86
11/25/2001,1005,-0.78,331,0.51,0.5,23.73,23.73
11/25/2001,1020,-0.8,317,0.5,0.5,23.64,23.66
11/25/2001,1035,-0.81,349,0.5,0.5,23.62,23.64
11/25/2001,1050,-0.83,335,0.5,0.5,23.57,23.54
11/25/2001,1065,-0.84,367,0.5,0.5,23.5,23.5
11/25/2001,1080,-0.86,364,0.5,0.5,23.44,23.47
11/25/2001,1095,-0.87,340,0.5,0.5,23.39,23.41
11/25/2001,1110,-0.88,393,0.51,0.51,23.33,23.33
11/25/2001,1125,-0.89,229,0.51,0.51,23.31,23.32
11/25/2001,1140,-0.91,280,0.51,0.51,23.29,23.33
11/25/2001,1155,-0.93,225,0.5,0.5,23.25,23.29
11/25/2001,1170,-0.94,202,0.5,0.5,23.25,23.29
11/25/2001,1185,-0.96,264,0.51,0.51,23.33,23.32
11/25/2001,1200,-0.97,231,0.53,0.52,23.44,23.4
11/25/2001,1215,-0.98,220,0.53,0.53,23.41,23.44
11/25/2001,1230,-0.98,-32,0.55,0.55,23.53,23.59
11/25/2001,1245,-0.96,148,0.56,0.56,23.63,23.67
11/25/2001,1260,-0.92,65,0.56,0.56,23.72,23.76
11/25/2001,1275,-0.89,66,0.57,0.56,23.75,23.78
11/25/2001,1290,-0.87,88,0.57,0.58,23.69,23.64
11/25/2001,1305,-0.85,122,0.57,0.58,23.65,23.65
11/25/2001,1320,-0.85,12,0.57,0.57,23.64,23.67
11/25/2001,1335,-0.83,12,0.57,0.57,23.61,23.66
11/25/2001,1350,-0.81,1,0.57,0.57,23.61,23.64
11/25/2001,1365,-0.79,-123,0.59,0.58,23.69,23.71
11/25/2001,1380,-0.76,-78,0.59,0.59,23.75,23.78
11/25/2001,1395,-0.73,-171,0.59,0.59,23.74,23.78
11/25/2001,1410,-0.7,-184,0.59,0.59,23.73,23.75
11/25/2001,1425,-0.68,-268,0.59,0.59,23.7,23.72
11/25/2001,1440,-0.65,-259,0.59,0.59,23.67,23.7
11/26/2001,15,-0.64,-331,0.59,0.59,23.58,23.61
11/26/2001,30,-0.61,-347,0.59,0.59,23.5,23.53
11/26/2001,45,-0.6,-275,0.59,0.59,23.43,23.46
11/26/2001,60,-0.58,-277,0.58,0.58,23.3,23.33
11/26/2001,75,-0.57,-352,0.58,0.58,23.26,23.29
11/26/2001,90,-0.55,-292,0.58,0.58,23.29,23.3
11/26/2001,105,-0.54,-268,0.59,0.59,23.26,23.3
11/26/2001,120,-0.53,-132,0.59,0.59,23.21,23.25
11/26/2001,135,-0.53,-145,0.59,0.59,23.17,23.21
11/26/2001,150,-0.52,117,0.58,0.58,23.12,23.13
11/26/2001,165,-0.53,217,0.58,0.57,23.04,23.06
11/26/2001,180,-0.54,178,0.58,0.57,23,23.03
11/26/2001,195,-0.56,263,0.57,0.57,22.99,23.03
11/26/2001,210,-0.57,299,0.58,0.58,23.01,23.04
11/26/2001,225,-0.59,175,0.6,0.59,23.12,23.12
11/26/2001,240,-0.61,113,0.61,0.62,23.14,23.15
11/26/2001,255,-0.61,101,0.62,0.62,23.1,23.12
11/26/2001,270,-0.62,136,0.61,0.61,23.08,23.12
11/26/2001,285,-0.64,99,0.6,0.6,23.17,23.18
11/26/2001,300,-0.65,110,0.61,0.61,23.35,23.38
11/26/2001,315,-0.67,169,0.61,0.61,23.31,23.35
11/26/2001,330,-0.69,179,0.6,0.6,23.38,23.43
11/26/2001,345,-0.7,342,0.6,0.6,23.46,23.48
11/26/2001,360,-0.72,362,0.6,0.6,23.53,23.56
11/26/2001,375,-0.74,336,0.59,0.59,23.63,23.65
11/26/2001,390,-0.77,423,0.59,0.59,23.65,23.69
11/26/2001,405,-0.78,342,0.58,0.58,23.68,23.71
11/26/2001,420,-0.81,270,0.57,0.57,23.72,23.74
11/26/2001,435,-0.82,258,0.56,0.56,23.75,23.79
11/26/2001,450,-0.85,288,0.56,0.56,23.75,23.78
11/26/2001,465,-0.86,320,0.56,0.56,23.76,23.8
11/26/2001,480,-0.88,339,0.56,0.59,23.77,23.75
11/26/2001,495,-0.89,359,0.57,0.58,23.77,23.77
11/26/2001,510,-0.9,282,0.57,0.65,23.81,23.62
11/26/2001,525,-0.93,225,0.56,0.57,23.82,23.83
11/26/2001,540,-0.94,255,0.57,0.57,23.82,23.84
11/26/2001,555,-0.96,31,0.57,0.57,23.81,23.85
11/26/2001,570,-0.96,105,0.59,0.6,23.72,23.73
11/26/2001,585,-0.93,118,0.58,0.59,23.87,23.77
11/26/2001,600,-0.92,107,0.59,0.59,23.79,23.75
11/26/2001,615,-0.9,152,0.59,0.6,23.74,23.64
11/26/2001,630,-0.9,130,0.58,0.59,23.64,23.62
11/26/2001,645,-0.89,55,0.56,0.57,23.85,23.82
11/26/2001,660,-0.88,1,0.57,0.59,23.84,23.68
11/26/2001,675,-0.86,23,0.58,0.59,23.73,23.67
11/26/2001,690,-0.84,90,0.58,0.59,23.89,23.77
11/26/2001,705,-0.82,1,0.57,0.58,23.99,23.96
11/26/2001,720,-0.8,-55,0.58,0.59,24.04,23.86
11/26/2001,735,-0.77,2,0.59,0.6,23.97,23.91
11/26/2001,750,-0.74,-90,0.59,0.6,24.01,24
11/26/2001,765,-0.71,-102,0.6,0.61,24.02,23.99
11/26/2001,780,-0.7,-103,0.6,0.6,24.08,24.11
11/26/2001,795,-0.69,-21,0.6,0.6,24.1,24.12
11/26/2001,810,-0.68,-21,0.59,0.59,24.1,24.14
11/26/2001,825,-0.66,264,0.6,0.6,24.13,24.16
11/26/2001,840,-0.66,241,0.6,0.6,24.16,24.19
11/26/2001,855,-0.65,313,0.6,0.6,24.17,24.2
11/26/2001,870,-0.66,347,0.6,0.6,24.18,24.18
11/26/2001,885,-0.69,226,0.6,0.6,24.16,24.15
11/26/2001,900,-0.71,247,0.6,0.61,24.11,24.15
11/26/2001,915,-0.73,245,0.6,0.6,24.15,24.18
11/26/2001,930,-0.74,255,0.61,0.61,24.13,24.16
11/26/2001,945,-0.74,279,0.61,0.61,24.07,24.1
11/26/2001,960,-0.76,230,0.58,0.59,23.91,24
11/26/2001,975,-0.77,218,0.58,0.58,23.86,23.89
11/26/2001,990,-0.79,329,0.58,0.58,23.77,23.81
11/26/2001,1005,-0.8,294,0.57,0.57,23.69,23.74
11/26/2001,1020,-0.82,292,0.57,0.57,23.63,23.67
11/26/2001,1035,-0.84,367,0.56,0.56,23.49,23.51
11/26/2001,1050,-0.85,299,0.55,0.55,23.42,23.46
11/26/2001,1065,-0.87,340,0.54,0.54,23.3,23.36
11/26/2001,1080,-0.88,317,0.55,0.54,23.32,23.35
11/26/2001,1095,-0.89,337,0.54,0.54,23.25,23.29
11/26/2001,1110,-0.9,228,0.54,0.54,23.19,23.25
11/26/2001,1125,-0.91,270,0.54,0.54,23.14,23.18
11/26/2001,1140,-0.92,226,0.53,0.53,23.08,23.13
11/26/2001,1155,-0.93,246,0.53,0.53,23.09,23.12
11/26/2001,1170,-0.95,307,0.53,0.53,23.08,23.11
11/26/2001,1185,-0.97,315,0.52,0.52,23.08,23.12
11/26/2001,1200,-0.98,282,0.52,0.52,23.09,23.11
11/26/2001,1215,-1,134,0.53,0.53,23.07,23.11
11/26/2001,1230,-1.02,82,0.54,0.54,23.09,23.15
11/26/2001,1245,-1.03,91,0.54,0.54,23.13,23.16
11/26/2001,1260,-1.04,9,0.55,0.55,23.25,23.26
11/26/2001,1275,-1.04,-104,0.56,0.57,23.31,23.33
11/26/2001,1290,-1.04,-83,0.57,0.57,23.42,23.41
11/26/2001,1305,-1.01,-22,0.58,0.58,23.5,23.51
11/26/2001,1320,-0.98,10,0.59,0.59,23.51,23.56
11/26/2001,1335,-0.96,-43,0.61,0.6,23.66,23.69
11/26/2001,1350,-0.93,-21,0.62,0.62,23.76,23.8
11/26/2001,1365,-0.92,-54,0.63,0.62,23.78,23.82
11/26/2001,1380,-0.9,-75,0.63,0.63,23.76,23.81
11/26/2001,1395,-0.89,-97,0.63,0.63,23.78,23.82
11/26/2001,1410,-0.86,-120,0.64,0.63,23.76,23.79
11/26/2001,1425,-0.84,-88,0.64,0.63,23.73,23.77
11/26/2001,1440,-0.81,-178,0.64,0.64,23.71,23.74
11/27/2001,15,-0.78,-259,0.64,0.63,23.62,23.65
11/27/2001,30,-0.75,-204,0.63,0.63,23.55,23.59
11/27/2001,45,-0.73,-275,0.63,0.64,23.53,23.52
11/27/2001,60,-0.7,-231,0.64,0.67,23.52,23.51
11/27/2001,75,-0.69,-255,0.64,0.71,23.48,23.47
11/27/2001,90,-0.66,-246,0.64,0.71,23.44,23.38
11/27/2001,105,-0.65,-187,0.64,0.69,23.37,23.36
11/27/2001,120,-0.63,-249,0.64,0.66,23.28,23.29
11/27/2001,135,-0.62,-105,0.63,0.64,23.16,23.18
11/27/2001,150,-0.61,-45,0.63,0.63,23.11,23.13
11/27/2001,165,-0.61,40,0.63,0.63,23.04,23.08
11/27/2001,180,-0.61,101,0.63,0.63,23,23.04
11/27/2001,195,-0.62,208,0.63,0.63,22.97,23.01
11/27/2001,210,-0.65,158,0.64,0.63,22.97,23
11/27/2001,225,-0.67,169,0.67,0.66,23.13,23.11
11/27/2001,240,-0.69,108,0.69,0.69,23.19,23.2
11/27/2001,255,-0.7,201,0.68,0.68,23.12,23.15
11/27/2001,270,-0.7,155,0.67,0.67,23.05,23.07
11/27/2001,285,-0.72,107,0.66,0.66,22.98,23.03
11/27/2001,300,-0.73,164,0.67,0.66,23.16,23.17
11/27/2001,315,-0.75,209,0.67,0.67,23.21,23.23
11/27/2001,330,-0.77,218,0.68,0.67,23.22,23.26
11/27/2001,345,-0.79,227,0.68,0.67,23.28,23.31
11/27/2001,360,-0.81,214,0.67,0.67,23.35,23.38
11/27/2001,375,-0.83,179,0.66,0.66,23.39,23.41
11/27/2001,390,-0.85,299,0.65,0.65,23.41,23.42
11/27/2001,405,-0.87,307,0.64,0.64,23.41,23.44
11/27/2001,420,-0.89,370,0.64,0.64,23.39,23.43
11/27/2001,435,-0.91,259,0.64,0.64,23.37,23.4
11/27/2001,450,-0.93,214,0.64,0.64,23.36,23.39
11/27/2001,465,-0.95,286,0.64,0.64,23.39,23.42
11/27/2001,480,-0.97,357,0.64,0.66,23.4,23.4
11/27/2001,495,-1,311,0.65,0.68,23.4,23.33
11/27/2001,510,-1.02,247,0.65,0.67,23.4,23.4
11/27/2001,525,-1.04,347,0.65,0.66,23.4,23.4
11/27/2001,540,-1.06,344,0.66,0.68,23.4,23.39
11/27/2001,555,-1.08,311,0.68,0.69,23.36,23.36
11/27/2001,570,-1.1,238,0.67,0.7,23.37,23.33
11/27/2001,585,-1.12,166,0.68,0.72,23.38,23.35
11/27/2001,600,-1.13,166,0.68,0.71,23.37,23.3
11/27/2001,615,-1.14,47,0.67,0.67,23.36,23.36
11/27/2001,630,-1.12,38,0.66,0.67,23.4,23.33
11/27/2001,645,-1.1,48,0.64,0.67,23.37,23.31
11/27/2001,660,-1.06,171,0.64,0.66,22.99,23
11/27/2001,675,-1.02,102,0.64,0.65,23.13,23.13
11/27/2001,690,-1,62,0.63,0.64,23.29,23.13
11/27/2001,705,-0.98,-1,0.64,0.64,23.16,23.17
11/27/2001,720,-0.97,21,0.64,0.64,23.4,23.44
11/27/2001,735,-0.95,-106,0.64,0.64,23.57,23.6
11/27/2001,750,-0.93,-171,0.64,0.64,23.34,23.37
11/27/2001,765,-0.9,-119,0.65,0.65,23.49,23.5
11/27/2001,780,-0.87,-175,0.64,0.65,23.75,23.47
11/27/2001,795,-0.85,-76,0.64,0.66,23.93,23.46
11/27/2001,810,-0.81,-144,0.64,0.66,23.98,23.64
11/27/2001,825,-0.78,-146,0.65,0.66,23.98,23.81
11/27/2001,840,-0.76,-135,0.65,0.66,24.43,23.88
11/27/2001,855,-0.74,-55,0.66,0.67,24,23.96
11/27/2001,870,-0.73,-55,0.66,0.66,24.18,24.05
11/27/2001,885,-0.71,96,0.66,0.69,24.16,24.05
11/27/2001,900,-0.71,119,0.67,0.68,24.15,24.1
11/27/2001,915,-0.71,329,0.68,0.67,24.07,24.11
11/27/2001,930,-0.72,269,0.68,0.67,24.12,24.14
11/27/2001,945,-0.74,163,0.66,0.66,24.31,24.32
11/27/2001,960,-0.76,276,0.66,0.66,24.35,24.32
11/27/2001,975,-0.78,240,0.67,0.67,24.31,24.33
11/27/2001,990,-0.79,295,0.68,0.68,24.08,24.09
11/27/2001,1005,-0.79,340,0.67,0.68,24.1,24.1
11/27/2001,1020,-0.81,259,0.68,0.68,23.84,23.89
11/27/2001,1035,-0.82,280,0.67,0.67,23.78,23.82
11/27/2001,1050,-0.83,279,0.67,0.66,23.72,23.76
11/27/2001,1065,-0.85,299,0.67,0.67,23.58,23.56
11/27/2001,1080,-0.87,296,0.67,0.66,23.42,23.43
11/27/2001,1095,-0.89,229,0.66,0.66,23.33,23.36
11/27/2001,1110,-0.91,259,0.66,0.66,23.25,23.29
11/27/2001,1125,-0.93,225,0.66,0.66,23.08,23.12
11/27/2001,1140,-0.94,234,0.65,0.64,22.97,22.95
11/27/2001,1155,-0.96,222,0.64,0.64,22.73,22.74
11/27/2001,1170,-0.97,315,0.64,0.67,22.69,22.81
11/27/2001,1185,-0.99,250,0.63,0.63,22.54,22.54
11/27/2001,1200,-1.01,268,0.66,0.65,22.69,22.68
11/27/2001,1215,-1.02,298,0.63,0.62,22.41,22.42
11/27/2001,1230,-1.04,234,0.63,0.63,22.4,22.44
11/27/2001,1245,-1.05,264,0.62,0.62,22.34,22.4
11/27/2001,1260,-1.06,222,0.6,0.61,22.32,22.36
11/27/2001,1275,-1.07,180,0.6,0.59,22.36,22.42
11/27/2001,1290,-1.07,140,0.59,0.59,22.42,22.46
11/27/2001,1305,-1.05,90,0.6,0.6,22.41,22.45
11/27/2001,1320,-1.01,51,0.61,0.6,22.39,22.44
11/27/2001,1335,-0.99,-22,0.6,0.61,22.38,22.44
11/27/2001,1350,-0.97,-32,0.62,0.61,22.4,22.4
11/27/2001,1365,-0.95,42,0.65,0.64,22.67,22.6
11/27/2001,1380,-0.93,32,0.66,0.65,22.77,22.79
11/27/2001,1395,-0.92,22,0.66,0.65,22.81,22.84
11/27/2001,1410,-0.89,-21,0.66,0.65,22.81,22.84
11/27/2001,1425,-0.87,12,0.66,0.65,22.79,22.84
11/27/2001,1440,-0.85,-10,0.66,0.66,22.8,22.82
11/28/2001,15,-0.82,-99,0.66,0.65,22.75,22.76
11/28/2001,30,-0.79,-111,0.66,0.66,22.72,22.75
11/28/2001,45,-0.77,-112,0.66,0.67,22.65,22.71
11/28/2001,60,-0.74,-182,0.66,0.66,22.58,22.6
11/28/2001,75,-0.72,-206,0.67,0.67,22.49,22.52
11/28/2001,90,-0.69,-126,0.68,0.68,22.46,22.47
11/28/2001,105,-0.68,-268,0.67,0.67,22.33,22.34
11/28/2001,120,-0.65,-283,0.67,0.67,22.24,22.28
11/28/2001,135,-0.64,-248,0.67,0.67,22.23,22.27
11/28/2001,150,-0.62,-285,0.68,0.68,22.19,22.22
11/28/2001,165,-0.61,-262,0.68,0.68,22.18,22.22
11/28/2001,180,-0.6,-300,0.69,0.68,22.22,22.26
11/28/2001,195,-0.6,-300,0.7,0.69,22.27,22.27
11/28/2001,210,-0.6,-178,0.73,0.72,22.35,22.38
11/28/2001,225,-0.62,-153,0.75,0.73,22.43,22.4
11/28/2001,240,-0.64,-68,0.76,0.74,22.42,22.41
11/28/2001,255,-0.65,-21,0.75,0.74,22.37,22.41
11/28/2001,270,-0.67,98,0.7,0.7,22.23,22.28
11/28/2001,285,-0.68,74,0.7,0.7,22.2,22.24
11/28/2001,300,-0.69,61,0.71,0.7,22.19,22.23
11/28/2001,315,-0.7,131,0.71,0.71,22.16,22.21
11/28/2001,330,-0.73,187,0.71,0.71,22.15,22.19
11/28/2001,345,-0.74,186,0.7,0.7,22.19,22.19
11/28/2001,360,-0.76,196,0.7,0.69,22.2,22.22
11/28/2001,375,-0.77,184,0.7,0.69,22.27,22.3
11/28/2001,390,-0.79,227,0.7,0.69,22.28,22.32
11/28/2001,405,-0.81,181,0.69,0.69,22.5,22.52
11/28/2001,420,-0.84,200,0.69,0.68,22.53,22.57
11/28/2001,435,-0.86,254,0.68,0.68,22.64,22.66
11/28/2001,450,-0.88,284,0.67,0.67,22.76,22.79
11/28/2001,465,-0.9,271,0.67,0.66,22.84,22.87
11/28/2001,480,-0.92,279,0.66,0.66,22.92,22.96
11/28/2001,495,-0.94,266,0.67,0.66,22.93,22.96
11/28/2001,510,-0.97,315,0.67,0.67,23,23.03
11/28/2001,525,-1,301,0.68,0.68,23.02,23.06
11/28/2001,540,-1.02,339,0.68,0.68,23.07,23.11
11/28/2001,555,-1.04,316,0.69,0.7,23.12,23.15
11/28/2001,570,-1.06,334,0.69,0.69,23.18,23.22
11/28/2001,585,-1.09,359,0.7,0.69,23.25,23.29
11/28/2001,600,-1.09,339,0.69,0.69,23.32,23.35
11/28/2001,615,-1.12,335,0.69,0.69,23.4,23.44
11/28/2001,630,-1.14,322,0.69,0.69,23.45,23.48
11/28/2001,645,-1.16,329,0.68,0.68,23.5,23.53
11/28/2001,660,-1.16,329,0.68,0.68,23.53,23.57
11/28/2001,675,-1.14,204,0.69,0.69,23.59,23.58
11/28/2001,690,-1.11,207,0.68,0.68,23.57,23.65
11/28/2001,705,-1.09,89,0.68,0.67,23.61,23.61
11/28/2001,720,-1.03,132,0.68,0.68,23.57,23.59
11/28/2001,735,-1.01,103,0.68,0.68,23.53,23.57
11/28/2001,750,-0.99,135,0.67,0.67,23.68,23.72
11/28/2001,765,-0.97,63,0.68,0.68,23.92,23.95
11/28/2001,780,-0.96,42,0.68,0.69,23.8,23.69
11/28/2001,795,-0.94,106,0.7,0.7,23.72,23.75
11/28/2001,810,-0.91,54,0.68,0.68,23.76,23.79
11/28/2001,825,-0.88,66,0.68,0.69,23.77,23.67
11/28/2001,840,-0.85,-43,0.68,0.68,23.89,23.91
11/28/2001,855,-0.84,-32,0.69,0.68,23.96,23.98
11/28/2001,870,-0.81,-32,0.69,0.69,24.04,23.9
11/28/2001,885,-0.77,-78,0.69,0.69,24.08,24
11/28/2001,900,-0.76,-78,0.69,0.7,24.08,24.01
11/28/2001,915,-0.74,-101,0.7,0.7,24.03,24.06
11/28/2001,930,-0.73,-102,0.71,0.7,24.02,24.03
11/28/2001,945,-0.72,-79,0.71,0.7,24.04,24.07
11/28/2001,960,-0.73,-32,0.72,0.72,24.04,24.08
11/28/2001,975,-0.74,2,0.71,0.71,24.01,24.04
11/28/2001,990,-0.77,116,0.71,0.7,24,24.04
11/28/2001,1005,-0.8,103,0.7,0.69,24.04,24.08
11/28/2001,1020,-0.82,191,0.69,0.69,23.98,24.02
11/28/2001,1035,-0.83,190,0.7,0.69,23.88,23.92
11/28/2001,1050,-0.83,179,0.71,0.7,23.75,23.78
11/28/2001,1065,-0.84,189,0.72,0.72,23.67,23.7
11/28/2001,1080,-0.85,200,0.72,0.71,23.61,23.65
11/28/2001,1095,-0.86,133,0.71,0.71,23.56,23.6
11/28/2001,1110,-0.87,121,0.71,0.71,23.54,23.59
11/28/2001,1125,-0.89,174,0.71,0.71,23.51,23.54
11/28/2001,1140,-0.9,206,0.71,0.71,23.44,23.47
11/28/2001,1155,-0.93,225,0.7,0.7,23.34,23.3
11/28/2001,1170,-0.94,202,0.69,0.68,23.21,23.22
11/28/2001,1185,-0.96,222,0.67,0.67,23.06,23.07
11/28/2001,1200,-0.98,241,0.67,0.67,22.97,22.98
11/28/2001,1215,-1,238,0.66,0.66,22.9,22.91
11/28/2001,1230,-1.02,257,0.66,0.66,22.89,22.92
11/28/2001,1245,-1.04,244,0.66,0.65,22.78,22.77
11/28/2001,1260,-1.06,222,0.64,0.64,22.66,22.68
11/28/2001,1275,-1.08,260,0.65,0.65,22.66,22.71
11/28/2001,1290,-1.09,149,0.65,0.64,22.62,22.67
11/28/2001,1305,-1.1,168,0.64,0.64,22.61,22.64
11/28/2001,1320,-1.1,128,0.67,0.74,22.65,22.8
11/28/2001,1335,-1.09,109,0.8,0.81,22.75,22.94
11/28/2001,1350,-1.06,100,0.68,0.81,22.6,22.95
11/28/2001,1365,-1.03,102,0.67,0.68,22.59,22.7
11/28/2001,1380,-1.01,41,0.68,0.67,22.83,22.84
11/28/2001,1395,-0.98,73,0.7,0.69,22.9,22.94
11/28/2001,1410,-0.96,84,0.71,0.7,22.94,22.97
11/28/2001,1425,-0.93,53,0.71,0.71,22.95,22.99
11/28/2001,1440,-0.91,-11,0.7,0.7,22.95,22.98
11/29/2001,15,-0.89,-21,0.71,0.7,22.93,22.96
11/29/2001,30,-0.86,-76,0.71,0.71,22.92,22.94
11/29/2001,45,-0.84,-88,0.71,0.71,22.87,22.88
11/29/2001,60,-0.81,-133,0.71,0.72,22.77,22.78
11/29/2001,75,-0.78,-134,0.71,0.71,22.79,22.81
11/29/2001,90,-0.76,-135,0.71,0.71,22.73,22.78
11/29/2001,105,-0.73,-194,0.71,0.71,22.7,22.72
11/29/2001,120,-0.71,-242,0.71,0.71,22.53,22.56
11/29/2001,135,-0.69,-326,0.71,0.71,22.49,22.53
11/29/2001,150,-0.66,-270,0.71,0.71,22.46,22.48
11/29/2001,165,-0.64,-331,0.7,0.7,22.43,22.47
11/29/2001,180,-0.62,-322,0.71,0.7,22.41,22.45
11/29/2001,195,-0.6,-312,0.73,0.72,22.5,22.52
11/29/2001,210,-0.58,-314,0.75,0.73,22.53,22.52
11/29/2001,225,-0.57,-315,0.76,0.75,22.51,22.56
11/29/2001,240,-0.57,-327,0.78,0.77,22.54,22.57
11/29/2001,255,-0.57,-241,0.74,0.76,22.46,22.52
11/29/2001,270,-0.59,-167,0.75,0.74,22.46,22.46
11/29/2001,285,-0.61,-93,0.76,0.74,22.48,22.46
11/29/2001,300,-0.64,-56,0.76,0.75,22.46,22.48
11/29/2001,315,-0.66,62,0.74,0.74,22.39,22.42
11/29/2001,330,-0.67,145,0.74,0.74,22.36,22.4
11/29/2001,345,-0.68,97,0.75,0.74,22.35,22.39
11/29/2001,360,-0.69,61,0.75,0.75,22.32,22.38
11/29/2001,375,-0.7,108,0.75,0.75,22.32,22.36
11/29/2001,390,-0.72,142,0.75,0.75,22.28,22.32
11/29/2001,405,-0.73,153,0.75,0.75,22.25,22.29
11/29/2001,420,-0.75,174,0.75,0.75,22.3,22.33
11/29/2001,435,-0.77,218,0.75,0.75,22.26,22.3
11/29/2001,450,-0.8,204,0.75,0.75,22.27,22.3
11/29/2001,465,-0.82,225,0.76,0.75,22.32,22.34
11/29/2001,480,-0.84,211,0.77,0.77,22.41,22.44
11/29/2001,495,-0.86,232,0.77,0.77,22.54,22.56
11/29/2001,510,-0.89,261,0.77,0.76,22.6,22.63
11/29/2001,525,-0.91,280,0.75,0.75,22.66,22.69
11/29/2001,540,-0.93,299,0.74,0.74,22.76,22.8
11/29/2001,555,-0.97,294,0.73,0.73,22.89,22.92
11/29/2001,570,-0.99,313,0.73,0.73,22.95,22.99
11/29/2001,585,-1.01,289,0.72,0.72,23.06,23.1
11/29/2001,600,-1.04,326,0.72,0.72,23.15,23.18
11/29/2001,615,-1.05,315,0.72,0.72,23.25,23.28
11/29/2001,630,-1.07,312,0.73,0.73,23.31,23.35
11/29/2001,645,-1.1,268,0.73,0.73,23.39,23.42
11/29/2001,660,-1.11,287,0.73,0.73,23.47,23.5
11/29/2001,675,-1.12,295,0.73,0.73,23.55,23.59
11/29/2001,690,-1.12,295,0.73,0.73,23.61,23.64
11/29/2001,705,-1.1,178,0.73,0.75,23.71,23.65
11/29/2001,720,-1.07,140,0.74,0.74,23.67,23.71
11/29/2001,735,-1.03,112,0.72,0.72,23.7,23.78
11/29/2001,750,-0.97,-21,0.72,0.72,23.81,23.74
11/29/2001,765,-0.95,21,0.72,0.72,23.85,23.86
11/29/2001,780,-0.94,53,0.73,0.72,23.93,23.85
11/29/2001,795,-0.92,65,0.73,0.73,23.96,23.98
11/29/2001,810,-0.9,87,0.72,0.72,23.96,23.97
11/29/2001,825,-0.88,33,0.72,0.71,23.92,23.95
11/29/2001,840,-0.86,34,0.72,0.72,23.96,23.99
11/29/2001,855,-0.82,35,0.73,0.73,24.06,24.07
11/29/2001,870,-0.8,-89,0.73,0.73,24.11,24.13
11/29/2001,885,-0.77,-237,0.74,0.73,24.41,24.13
11/29/2001,900,-0.75,-101,0.74,0.73,24.39,24.36
11/29/2001,915,-0.73,-125,0.74,0.74,24.41,24.42
11/29/2001,930,-0.69,-232,0.74,0.74,24.48,24.49
11/29/2001,945,-0.67,-222,0.74,0.76,24.55,24.57
11/29/2001,960,-0.65,-247,0.75,0.75,24.59,24.61
11/29/2001,975,-0.64,-331,0.78,0.77,24.7,24.71
11/29/2001,990,-0.63,-237,0.79,0.8,24.67,24.65
11/29/2001,1005,-0.62,-249,0.79,0.8,24.62,24.62
11/29/2001,1020,-0.62,-201,0.81,0.8,24.65,24.57
11/29/2001,1035,-0.64,-92,0.81,0.81,24.61,24.57
11/29/2001,1050,-0.66,-21,0.81,0.81,24.57,24.52
11/29/2001,1065,-0.69,50,0.8,0.8,24.48,24.52
11/29/2001,1080,-0.7,143,0.83,0.85,24.19,24.19
11/29/2001,1095,-0.71,177,0.77,0.77,24.27,24.3
11/29/2001,1110,-0.72,142,0.8,0.84,24.28,24.27
11/29/2001,1125,-0.73,83,0.85,0.86,24.19,24.22
11/29/2001,1140,-0.74,140,0.79,0.85,24.22,24.16
11/29/2001,1155,-0.76,196,0.79,0.8,24.18,24.2
11/29/2001,1170,-0.78,206,0.78,0.79,24.08,24.11
11/29/2001,1185,-0.8,204,0.78,0.77,23.94,23.95
11/29/2001,1200,-0.82,236,0.79,0.78,23.85,23.88
11/29/2001,1215,-0.85,133,0.8,0.8,23.84,23.86
11/29/2001,1230,-0.86,210,0.8,0.79,23.82,23.84
11/29/2001,1245,-0.88,219,0.75,0.74,23.62,23.59
11/29/2001,1260,-0.9,217,0.74,0.72,23.54,23.52
11/29/2001,1275,-0.91,194,0.71,0.69,23.35,23.33
11/29/2001,1290,-0.93,203,0.7,0.69,23.25,23.28
11/29/2001,1305,-0.95,265,0.67,0.67,23.04,23.02
11/29/2001,1320,-0.97,231,0.67,0.67,22.92,22.95
11/29/2001,1335,-0.97,178,0.67,0.67,22.8,22.85
11/29/2001,1350,-0.97,126,0.66,0.66,22.73,22.77
11/29/2001,1365,-0.94,106,0.66,0.66,22.7,22.72
11/29/2001,1380,-0.91,22,0.66,0.66,22.68,22.72
11/29/2001,1395,-0.88,55,0.66,0.66,22.68,22.72
11/29/2001,1410,-0.85,-65,0.66,0.66,22.66,22.68
11/29/2001,1425,-0.84,-54,0.66,0.66,22.63,22.62
11/29/2001,1440,-0.81,-100,0.66,0.65,22.57,22.61
11/30/2001,15,-0.79,-134,0.65,0.65,22.57,22.6
11/30/2001,30,-0.76,-112,0.67,0.66,22.62,22.66
11/30/2001,45,-0.74,-171,0.67,0.67,22.62,22.66
11/30/2001,60,-0.72,-183,0.67,0.67,22.62,22.66
11/30/2001,75,-0.69,-232,0.76,0.73,23.02,23.02
11/30/2001,90,-0.67,-245,0.7,0.7,22.78,22.82
11/30/2001,105,-0.65,-306,0.7,0.69,22.81,22.84
11/30/2001,120,-0.62,-310,0.71,0.7,22.84,22.87
11/30/2001,135,-0.61,-299,0.72,0.71,22.92,22.93
11/30/2001,150,-0.58,-302,0.73,0.72,22.94,22.96
11/30/2001,165,-0.57,-364,0.76,0.74,22.99,23
11/30/2001,180,-0.55,-354,0.78,0.78,23.08,23.12
11/30/2001,195,-0.53,-381,0.84,0.82,23.23,23.24
11/30/2001,210,-0.52,-420,0.84,0.83,23.2,23.24
11/30/2001,225,-0.5,-398,0.85,0.84,23.21,23.25
11/30/2001,240,-0.49,-450,0.84,0.84,23.16,23.21
11/30/2001,255,-0.48,-464,0.84,0.84,23.14,23.19
11/30/2001,270,-0.48,-426,0.85,0.85,23.18,23.21
11/30/2001,285,-0.48,-401,0.87,0.86,23.24,23.26
11/30/2001,300,-0.49,-349,0.89,0.88,23.28,23.31
11/30/2001,315,-0.5,-310,0.9,0.89,23.27,23.3
11/30/2001,330,-0.52,-183,0.91,0.9,23.25,23.3
11/30/2001,345,-0.53,-145,0.91,0.91,23.22,23.27
11/30/2001,360,-0.55,-70,0.92,0.91,23.22,23.22
11/30/2001,375,-0.56,-45,0.92,0.91,23.19,23.23
11/30/2001,390,-0.57,53,0.85,0.84,22.98,23.02
11/30/2001,405,-0.58,114,0.86,0.86,23,23.05
11/30/2001,420,-0.6,89,0.88,0.88,23.05,23.09
11/30/2001,435,-0.61,125,0.91,0.91,23.17,23.2
11/30/2001,450,-0.64,195,0.9,0.9,23.19,23.22
11/30/2001,465,-0.66,229,0.9,0.9,23.13,23.16
11/30/2001,480,-0.68,262,0.87,0.87,23.07,23.11
11/30/2001,495,-0.7,283,0.85,0.85,23.04,23.08
11/30/2001,510,-0.72,304,0.84,0.84,23.03,23.07
11/30/2001,525,-0.74,336,0.83,0.82,23.01,23.05
11/30/2001,540,-0.76,356,0.83,0.82,23.03,23.06
11/30/2001,555,-0.78,376,0.81,0.8,22.99,23.01
11/30/2001,570,-0.81,349,0.8,0.79,22.98,22.97
11/30/2001,585,-0.83,368,0.78,0.77,22.92,22.9
11/30/2001,600,-0.85,299,0.77,0.76,23,23.04
11/30/2001,615,-0.87,329,0.76,0.76,23.05,23.09
11/30/2001,630,-0.89,359,0.72,0.72,22.97,23.01
11/30/2001,645,-0.91,313,0.73,0.72,23,23.03
11/30/2001,660,-0.93,299,0.71,0.71,23.01,23.04
11/30/2001,675,-0.96,317,0.69,0.7,23.06,23.09
11/30/2001,690,-0.98,262,0.7,0.7,23.17,23.21
11/30/2001,705,-1,197,0.73,0.78,23.17,23.09
11/30/2001,720,-1.01,206,0.74,0.83,23.18,23
11/30/2001,735,-1.01,165,0.75,0.85,23.23,23.02
11/30/2001,750,-1,114,0.81,0.87,23.03,22.95
11/30/2001,765,-0.97,84,0.73,0.88,23.35,22.97
11/30/2001,780,-0.93,43,0.74,0.86,23.29,22.96
11/30/2001,795,-0.89,22,0.74,0.87,23.23,23.03
11/30/2001,810,-0.87,66,0.7,0.75,23.23,23.12
11/30/2001,825,-0.85,56,0.7,0.7,23.33,23.34
11/30/2001,840,-0.84,134,0.7,0.69,23.3,23.33
11/30/2001,855,-0.81,1,0.71,0.71,23.23,23.25
11/30/2001,870,-0.78,-32,0.71,0.71,23.31,23.28
11/30/2001,885,-0.75,36,0.71,0.72,23.33,23.26
11/30/2001,900,-0.72,-56,0.71,0.72,23.37,23.4
11/30/2001,915,-0.7,-103,0.72,0.72,23.42,23.41
11/30/2001,930,-0.68,-197,0.75,0.77,23.59,23.42
11/30/2001,945,-0.66,-210,0.76,0.75,23.57,23.36
11/30/2001,960,-0.63,-189,0.75,0.75,23.43,23.41
11/30/2001,975,-0.61,-238,0.74,0.77,23.53,23.49
11/30/2001,990,-0.6,-348,0.75,0.76,23.52,23.55
11/30/2001,1005,-0.57,-339,0.77,0.76,23.54,23.57
11/30/2001,1020,-0.57,-315,0.77,0.76,23.55,23.6
11/30/2001,1035,-0.56,-377,0.78,0.79,23.55,23.6
11/30/2001,1050,-0.55,-305,0.79,0.78,23.53,23.57
11/30/2001,1065,-0.55,-267,0.79,0.79,23.52,23.56
11/30/2001,1080,-0.55,-206,0.8,0.79,23.5,23.55
11/30/2001,1095,-0.57,-155,0.8,0.79,23.5,23.54
11/30/2001,1110,-0.58,-94,0.8,0.8,23.47,23.5
11/30/2001,1125,-0.61,40,0.77,0.77,23.33,23.38
11/30/2001,1140,-0.62,136,0.77,0.77,23.26,23.31
11/30/2001,1155,-0.64,147,0.79,0.78,23.3,23.33
11/30/2001,1170,-0.65,206,0.8,0.79,23.33,23.36
11/30/2001,1185,-0.66,134,0.8,0.79,23.3,23.34
11/30/2001,1200,-0.68,156,0.8,0.79,23.27,23.31
11/30/2001,1215,-0.69,167,0.79,0.79,23.24,23.27
11/30/2001,1230,-0.7,178,0.8,0.79,23.21,23.24
11/30/2001,1245,-0.72,281,0.8,0.79,23.15,23.19
11/30/2001,1260,-0.74,255,0.8,0.79,23.11,23.15
11/30/2001,1275,-0.76,276,0.8,0.79,23.06,23.1
11/30/2001,1290,-0.78,297,0.8,0.79,23.04,23.08
11/30/2001,1305,-0.8,272,0.79,0.78,22.98,23.03
11/30/2001,1320,-0.82,247,0.75,0.75,22.91,22.95
11/30/2001,1335,-0.83,235,0.73,0.73,22.86,22.9
11/30/2001,1350,-0.85,188,0.7,0.7,22.82,22.86
11/30/2001,1365,-0.84,134,0.68,0.67,22.76,22.8
11/30/2001,1380,-0.82,46,0.68,0.67,22.72,22.76
11/30/2001,1395,-0.78,13,0.69,0.76,22.73,22.88
11/30/2001,1410,-0.75,-67,0.8,0.79,22.88,22.92
11/30/2001,1425,-0.73,-67,0.74,0.77,22.73,22.85
11/30/2001,1440,-0.71,-79,0.75,0.75,22.74,22.78
12/1/2001,15,-0.7,-79,0.74,0.74,22.71,22.73
12/1/2001,30,-0.68,-150,0.73,0.72,22.66,22.7
12/1/2001,45,-0.66,-222,0.73,0.72,22.65,22.69
12/1/2001,60,-0.64,-260,0.74,0.73,22.68,22.69
12/1/2001,75,-0.61,-226,0.75,0.74,22.66,22.69
12/1/2001,90,-0.59,-337,0.75,0.74,22.64,22.67
12/1/2001,105,-0.57,-339,0.76,0.75,22.61,22.64
12/1/2001,120,-0.55,-342,0.76,0.75,22.6,22.64
12/1/2001,135,-0.53,-356,0.77,0.76,22.57,22.61
12/1/2001,150,-0.52,-420,0.77,0.77,22.52,22.57
12/1/2001,165,-0.5,-423,0.8,0.79,22.55,22.58
12/1/2001,180,-0.48,-426,0.8,0.8,22.53,22.57
12/1/2001,195,-0.46,-505,0.84,0.82,22.59,22.6
12/1/2001,210,-0.45,-456,0.86,0.84,22.59,22.62
12/1/2001,225,-0.44,-457,0.88,0.87,22.62,22.68
12/1/2001,240,-0.42,-538,0.91,0.89,22.64,22.67
12/1/2001,255,-0.41,-592,0.92,0.91,22.64,22.68
12/1/2001,270,-0.41,-657,0.91,0.9,22.61,22.65
12/1/2001,285,-0.41,-618,0.9,0.89,22.61,22.65
12/1/2001,300,-0.41,-566,0.93,0.91,22.64,22.67
12/1/2001,315,-0.41,-618,0.95,0.93,22.67,22.7
12/1/2001,330,-0.41,-527,0.96,0.95,22.68,22.72
12/1/2001,345,-0.41,-449,0.97,0.96,22.72,22.75
12/1/2001,360,-0.41,-397,0.98,0.97,22.77,22.79
12/1/2001,375,-0.41,-332,0.99,0.98,22.77,22.79
12/1/2001,390,-0.41,-228,1,0.98,22.76,22.78
12/1/2001,405,-0.42,-162,1,0.99,22.73,22.76
12/1/2001,420,-0.43,-84,1,0.99,22.73,22.7
12/1/2001,435,-0.45,-97,1,0.99,22.71,22.7
12/1/2001,450,-0.46,-20,0.99,0.99,22.67,22.72
12/1/2001,465,-0.47,31,0.96,0.95,22.6,22.62
12/1/2001,480,-0.49,182,0.96,0.95,22.58,22.63
12/1/2001,495,-0.52,180,1.01,1,22.84,22.85
12/1/2001,510,-0.53,254,1.01,1,22.85,22.88
12/1/2001,525,-0.55,314,1.01,1,22.86,22.89
12/1/2001,540,-0.57,287,1,0.99,22.85,22.88
12/1/2001,555,-0.59,333,0.99,0.98,22.82,22.85
12/1/2001,570,-0.61,342,0.99,0.98,22.81,22.82
12/1/2001,585,-0.63,352,0.98,0.97,22.76,22.78
12/1/2001,600,-0.65,396,0.97,0.96,22.8,22.81
12/1/2001,615,-0.68,403,0.96,0.95,22.88,22.91
12/1/2001,630,-0.7,400,0.94,0.93,22.91,22.92
12/1/2001,645,-0.72,420,0.92,0.92,22.92,23
12/1/2001,660,-0.75,426,0.91,0.9,22.95,23
12/1/2001,675,-0.77,400,0.9,0.9,23.03,23.06
12/1/2001,690,-0.8,463,0.89,0.88,23.05,23.08
12/1/2001,705,-0.82,470,0.89,0.89,23.11,23.15
12/1/2001,720,-0.85,442,0.88,0.88,23.13,23.17
12/1/2001,735,-0.86,429,0.85,0.84,23.1,23.15
12/1/2001,750,-0.88,382,0.85,0.85,23.19,23.23
12/1/2001,765,-0.89,392,0.83,0.83,23.16,23.2
12/1/2001,780,-0.9,368,0.8,0.8,23.13,23.16
12/1/2001,795,-0.9,271,0.82,0.82,23.22,23.25
12/1/2001,810,-0.89,261,0.82,0.81,23.26,23.27
12/1/2001,825,-0.86,210,0.8,0.8,23.22,23.25
12/1/2001,840,-0.82,24,0.79,0.78,23.02,22.97
12/1/2001,855,-0.8,-10,0.8,0.78,23.13,22.98
12/1/2001,870,-0.78,47,0.81,0.78,23.07,22.98
12/1/2001,885,-0.77,25,0.81,0.79,23.15,23.05
12/1/2001,900,-0.76,36,0.82,0.8,23.19,23.08
12/1/2001,915,-0.74,2,0.8,0.8,23.11,23.14
12/1/2001,930,-0.73,-9,0.81,0.8,23.18,23.15
12/1/2001,945,-0.7,-79,0.81,0.8,23.21,23.24
12/1/2001,960,-0.68,-292,0.82,0.8,23.24,23.26
12/1/2001,975,-0.66,-294,0.84,0.82,23.36,23.36
12/1/2001,990,-0.64,-272,0.86,0.85,23.41,23.44
12/1/2001,1005,-0.61,-250,0.86,0.85,23.4,23.44
12/1/2001,1020,-0.59,-276,0.86,0.85,23.37,23.41
12/1/2001,1035,-0.57,-352,0.86,0.85,23.38,23.41
12/1/2001,1050,-0.55,-441,0.87,0.86,23.4,23.43
12/1/2001,1065,-0.54,-368,0.87,0.86,23.38,23.42
12/1/2001,1080,-0.53,-369,0.87,0.86,23.37,23.41
12/1/2001,1095,-0.52,-370,0.86,0.86,23.33,23.38
12/1/2001,1110,-0.52,-358,0.85,0.85,23.26,23.29
12/1/2001,1125,-0.52,-345,0.86,0.86,23.28,23.33
12/1/2001,1140,-0.53,-195,0.87,0.86,23.3,23.33
12/1/2001,1155,-0.54,-169,0.87,0.86,23.3,23.31
12/1/2001,1170,-0.56,-94,0.88,0.87,23.29,23.32
12/1/2001,1185,-0.58,78,0.86,0.85,23.23,23.27
12/1/2001,1200,-0.6,198,0.86,0.85,23.21,23.24
12/1/2001,1215,-0.61,125,0.85,0.84,23.15,23.2
12/1/2001,1230,-0.64,159,0.85,0.84,23.13,23.17
12/1/2001,1245,-0.65,230,0.85,0.84,23.12,23.16
12/1/2001,1260,-0.67,263,0.85,0.84,23.13,23.16
12/1/2001,1275,-0.69,249,0.85,0.84,23.15,23.18
12/1/2001,1290,-0.7,330,0.84,0.84,23.13,23.17
12/1/2001,1305,-0.72,292,0.84,0.83,23.1,23.14
12/1/2001,1320,-0.73,314,0.79,0.79,22.95,23.01
12/1/2001,1335,-0.75,300,0.76,0.76,22.89,22.94
12/1/2001,1350,-0.76,288,0.71,0.71,22.83,22.88
12/1/2001,1365,-0.77,275,0.68,0.67,22.81,22.85
12/1/2001,1380,-0.79,205,0.66,0.66,22.81,22.85
12/1/2001,1395,-0.8,193,0.66,0.66,22.81,22.85
12/1/2001,1410,-0.8,170,0.77,0.78,22.87,22.92
12/1/2001,1425,-0.78,70,0.78,0.78,22.87,22.92
12/1/2001,1440,-0.75,59,0.78,0.8,22.88,22.92
12/2/2001,15,-0.72,37,0.73,0.8,22.78,22.91
12/2/2001,30,-0.7,3,0.73,0.77,22.78,22.83
12/2/2001,45,-0.69,38,0.7,0.7,22.77,22.8
12/2/2001,60,-0.68,26,0.68,0.68,22.75,22.79
12/2/2001,75,-0.65,-80,0.68,0.68,22.75,22.79
12/2/2001,90,-0.63,-105,0.68,0.68,22.73,22.78
12/2/2001,105,-0.61,-178,0.72,0.71,22.74,22.78
12/2/2001,120,-0.58,-216,0.71,0.71,22.71,22.75
12/2/2001,135,-0.57,-303,0.71,0.71,22.69,22.74
12/2/2001,150,-0.55,-342,0.73,0.73,22.7,22.74
12/2/2001,165,-0.53,-356,0.72,0.71,22.67,22.71
12/2/2001,180,-0.52,-333,0.75,0.74,22.69,22.74
12/2/2001,195,-0.49,-336,0.75,0.75,22.69,22.75
12/2/2001,210,-0.47,-440,0.78,0.78,22.72,22.77
12/2/2001,225,-0.46,-403,0.78,0.78,22.7,22.74
12/2/2001,240,-0.45,-430,0.8,0.8,22.69,22.74
12/2/2001,255,-0.44,-445,0.84,0.83,22.72,22.77
12/2/2001,270,-0.42,-486,0.86,0.87,22.74,22.8
12/2/2001,285,-0.41,-540,0.89,0.89,22.74,22.78
12/2/2001,300,-0.41,-540,0.94,0.93,22.78,22.84
12/2/2001,315,-0.41,-566,0.94,0.95,22.75,22.82
12/2/2001,330,-0.41,-566,0.93,0.94,22.74,22.78
12/2/2001,345,-0.41,-514,0.94,0.95,22.73,22.77
12/2/2001,360,-0.41,-501,0.95,0.94,22.73,22.77
12/2/2001,375,-0.41,-423,0.96,0.95,22.75,22.79
12/2/2001,390,-0.41,-358,0.98,0.96,22.78,22.81
12/2/2001,405,-0.41,-267,0.99,0.97,22.79,22.83
12/2/2001,420,-0.42,-201,1,0.99,22.8,22.84
12/2/2001,435,-0.43,-84,1,0.99,22.75,22.77
12/2/2001,450,-0.44,-58,1,0.99,22.77,22.8
12/2/2001,465,-0.45,-33,0.99,0.98,22.77,22.79
12/2/2001,480,-0.46,82,0.98,0.97,22.77,22.78
12/2/2001,495,-0.48,82,0.97,0.96,22.73,22.78
12/2/2001,510,-0.5,232,0.98,0.98,22.77,22.82
12/2/2001,525,-0.53,204,0.98,0.98,22.85,22.88
12/2/2001,540,-0.54,290,1.01,1,22.93,22.97
12/2/2001,555,-0.56,288,1,0.99,22.95,22.99
12/2/2001,570,-0.58,347,0.99,0.99,22.99,23.03
12/2/2001,585,-0.6,332,0.99,0.98,23.01,23.05
12/2/2001,600,-0.62,389,0.98,0.97,23.02,23.03
12/2/2001,615,-0.64,290,0.93,0.93,23.02,23.09
12/2/2001,630,-0.66,347,0.91,0.91,23.02,23.06
12/2/2001,645,-0.68,392,0.88,0.89,23.06,23.12
12/2/2001,660,-0.7,353,0.86,0.85,23.1,23.14
12/2/2001,675,-0.72,385,0.83,0.84,23.12,23.2
12/2/2001,690,-0.74,359,0.84,0.84,23.18,23.23
12/2/2001,705,-0.77,434,0.8,0.8,23.24,23.28
12/2/2001,720,-0.78,410,0.8,0.8,23.26,23.3
12/2/2001,735,-0.81,394,0.77,0.77,23.34,23.38
12/2/2001,750,-0.83,313,0.77,0.76,23.39,23.43
12/2/2001,765,-0.85,332,0.74,0.74,23.46,23.5
12/2/2001,780,-0.87,307,0.74,0.74,23.54,23.58
12/2/2001,795,-0.89,294,0.73,0.73,23.57,23.62
12/2/2001,810,-0.92,279,0.75,0.74,23.66,23.7
12/2/2001,825,-0.93,289,0.74,0.74,23.7,23.72
12/2/2001,840,-0.93,214,0.75,0.79,23.7,23.59
12/2/2001,855,-0.92,183,0.77,0.8,23.69,23.66
12/2/2001,870,-0.9,109,0.76,0.79,23.72,23.66
12/2/2001,885,-0.88,175,0.8,0.82,23.65,23.63
12/2/2001,900,-0.85,78,0.78,0.83,23.64,23.65
12/2/2001,915,-0.82,24,0.8,0.81,23.71,23.71
12/2/2001,930,-0.79,47,0.8,0.81,23.77,23.77
12/2/2001,945,-0.77,13,0.78,0.79,23.83,23.86
12/2/2001,960,-0.74,-9,0.77,0.76,23.91,23.94
12/2/2001,975,-0.72,-44,0.75,0.76,23.91,23.93
12/2/2001,990,-0.69,-68,0.75,0.78,23.9,23.91
12/2/2001,1005,-0.66,-163,0.77,0.77,23.92,23.94
12/2/2001,1020,-0.63,-225,0.8,0.8,23.95,23.99
12/2/2001,1035,-0.61,-250,0.8,0.8,23.93,23.97
12/2/2001,1050,-0.58,-277,0.81,0.81,23.88,23.92
12/2/2001,1065,-0.57,-352,0.81,0.81,23.85,23.88
12/2/2001,1080,-0.55,-354,0.81,0.8,23.83,23.86
12/2/2001,1095,-0.54,-368,0.81,0.8,23.82,23.86
12/2/2001,1110,-0.53,-369,0.81,0.81,23.83,23.87
12/2/2001,1125,-0.52,-283,0.81,0.81,23.83,23.86
12/2/2001,1140,-0.52,-245,0.81,0.81,23.82,23.85
12/2/2001,1155,-0.53,-219,0.81,0.81,23.79,23.83
12/2/2001,1170,-0.54,-169,0.82,0.81,23.78,23.82
12/2/2001,1185,-0.56,-82,0.82,0.81,23.77,23.79
12/2/2001,1200,-0.58,90,0.81,0.81,23.77,23.81
12/2/2001,1215,-0.59,175,0.82,0.82,23.76,23.8
12/2/2001,1230,-0.61,113,0.82,0.82,23.73,23.76
12/2/2001,1245,-0.61,125,0.82,0.82,23.71,23.75
12/2/2001,1260,-0.62,221,0.82,0.82,23.69,23.73
12/2/2001,1275,-0.64,207,0.82,0.81,23.65,23.69
12/2/2001,1290,-0.65,230,0.81,0.81,23.65,23.68
12/2/2001,1305,-0.67,275,0.81,0.8,23.62,23.66
12/2/2001,1320,-0.69,237,0.8,0.79,23.61,23.66
12/2/2001,1335,-0.7,236,0.78,0.77,23.59,23.62
12/2/2001,1350,-0.72,246,0.76,0.76,23.58,23.61
12/2/2001,1365,-0.74,255,0.74,0.74,23.55,23.59
12/2/2001,1380,-0.76,230,0.72,0.71,23.55,23.59
12/2/2001,1395,-0.77,264,0.7,0.69,23.55,23.59
12/2/2001,1410,-0.79,216,0.7,0.71,23.56,23.6
12/2/2001,1425,-0.8,204,0.75,0.77,23.6,23.65
12/2/2001,1440,-0.8,181,0.78,0.8,23.61,23.67
12/3/2001,15,-0.77,93,0.81,0.82,23.62,23.67
12/3/2001,30,-0.73,83,0.68,0.83,23.56,23.67
12/3/2001,45,-0.7,120,0.69,0.79,23.52,23.63
12/3/2001,60,-0.69,-9,0.67,0.74,23.52,23.6
12/3/2001,75,-0.67,-9,0.67,0.67,23.59,23.62
12/3/2001,90,-0.66,3,0.67,0.66,23.6,23.63
12/3/2001,105,-0.64,-56,0.66,0.66,23.61,23.63
12/3/2001,120,-0.62,-32,0.66,0.66,23.58,23.61
12/3/2001,135,-0.6,-130,0.67,0.69,23.55,23.56
12/3/2001,150,-0.58,-240,0.71,0.74,23.53,23.54
12/3/2001,165,-0.56,-242,0.72,0.77,23.54,23.57
12/3/2001,180,-0.55,-280,0.69,0.77,23.52,23.56
12/3/2001,195,-0.53,-344,0.69,0.7,23.48,23.52
12/3/2001,210,-0.52,-383,0.71,0.71,23.44,23.48
12/3/2001,225,-0.5,-385,0.71,0.73,23.42,23.46
12/3/2001,240,-0.48,-401,0.74,0.75,23.41,23.45
12/3/2001,255,-0.46,-403,0.77,0.77,23.39,23.43
12/3/2001,270,-0.45,-456,0.79,0.8,23.34,23.38
12/3/2001,285,-0.44,-483,0.81,0.81,23.32,23.37
12/3/2001,300,-0.42,-499,0.83,0.82,23.25,23.29
12/3/2001,315,-0.41,-579,0.85,0.85,23.24,23.29
12/3/2001,330,-0.41,-592,0.88,0.87,23.23,23.27
12/3/2001,345,-0.41,-605,0.91,0.93,23.23,23.3
12/3/2001,360,-0.41,-592,0.95,0.95,23.21,23.26
12/3/2001,375,-0.41,-527,0.97,0.96,23.21,23.25
12/3/2001,390,-0.41,-501,0.99,0.98,23.19,23.22
12/3/2001,405,-0.41,-462,0.99,0.99,23.16,23.21
12/3/2001,420,-0.41,-423,1,0.99,23.16,23.2
12/3/2001,435,-0.41,-397,1.02,1.01,23.19,23.23
12/3/2001,450,-0.41,-423,1.03,1.01,23.21,23.28
12/3/2001,465,-0.41,-228,1.04,1.03,23.24,23.31
12/3/2001,480,-0.41,-176,1.03,1.04,23.21,23.25
12/3/2001,495,-0.43,-123,1.04,1.03,23.2,23.24
12/3/2001,510,-0.44,19,1.05,1.05,23.25,23.32
12/3/2001,525,-0.45,19,1.04,1.05,23.25,23.33
12/3/2001,540,-0.46,82,1.06,1.05,23.32,23.36
12/3/2001,555,-0.48,132,1.05,1.06,23.33,23.4
12/3/2001,570,-0.5,181,1.04,1.03,23.39,23.42
12/3/2001,585,-0.53,241,1.04,1.03,23.47,23.52
12/3/2001,600,-0.54,303,1.04,1.03,23.52,23.57
12/3/2001,615,-0.57,311,1.02,1.01,23.54,23.58
12/3/2001,630,-0.58,334,1.01,1.01,23.59,23.63
12/3/2001,645,-0.61,354,0.99,0.99,23.59,23.64
12/3/2001,660,-0.63,424,0.99,0.99,23.68,23.73
12/3/2001,675,-0.65,408,0.97,0.96,23.72,23.77
12/3/2001,690,-0.67,381,0.92,0.92,23.77,23.81
12/3/2001,705,-0.69,402,0.89,0.89,23.82,23.87
12/3/2001,720,-0.71,410,0.86,0.86,23.9,23.94
12/3/2001,735,-0.73,372,0.87,0.86,23.93,23.97
12/3/2001,750,-0.75,392,0.84,0.83,23.99,24.02
12/3/2001,765,-0.78,410,0.83,0.83,24.07,24.11
12/3/2001,780,-0.8,429,0.82,0.81,24.15,24.18
12/3/2001,795,-0.82,392,0.8,0.8,24.22,24.26
12/3/2001,810,-0.84,367,0.78,0.78,24.31,24.35
12/3/2001,825,-0.86,353,0.77,0.77,24.38,24.42
12/3/2001,840,-0.88,306,0.77,0.77,24.42,24.46
12/3/2001,855,-0.89,294,0.77,0.77,24.47,24.51
12/3/2001,870,-0.9,260,0.76,0.75,24.5,24.53
12/3/2001,885,-0.9,206,0.76,0.8,24.52,24.49
12/3/2001,900,-0.89,218,0.75,0.76,24.56,24.59
12/3/2001,915,-0.86,144,0.75,0.77,24.55,24.57
12/3/2001,930,-0.85,100,0.74,0.76,24.54,24.56
12/3/2001,945,-0.81,91,0.75,0.79,24.54,24.51
12/3/2001,960,-0.79,47,0.75,0.79,24.53,24.51
12/3/2001,975,-0.77,82,0.75,0.77,24.52,24.52
12/3/2001,990,-0.75,59,0.76,0.76,24.51,24.55
12/3/2001,1005,-0.71,3,0.76,0.76,24.52,24.55
12/3/2001,1020,-0.7,49,0.77,0.76,24.5,24.54
12/3/2001,1035,-0.67,3,0.78,0.77,24.44,24.48
12/3/2001,1050,-0.64,-140,0.79,0.78,24.47,24.49
12/3/2001,1065,-0.62,-129,0.83,0.81,24.59,24.6
12/3/2001,1080,-0.6,-227,0.81,0.82,24.48,24.53
12/3/2001,1095,-0.57,-192,0.8,0.79,24.4,24.44
12/3/2001,1110,-0.56,-254,0.8,0.79,24.36,24.4
12/3/2001,1125,-0.55,-305,0.82,0.83,24.36,24.42
12/3/2001,1140,-0.53,-332,0.83,0.83,24.32,24.36
12/3/2001,1155,-0.53,-319,0.83,0.82,24.26,24.3
12/3/2001,1170,-0.52,-308,0.83,0.83,24.24,24.28
12/3/2001,1185,-0.53,-232,0.84,0.83,24.21,24.26
12/3/2001,1200,-0.53,-170,0.83,0.83,24.18,24.21
12/3/2001,1215,-0.55,-107,0.83,0.82,24.15,24.2
12/3/2001,1230,-0.57,-45,0.83,0.82,24.16,24.19
12/3/2001,1245,-0.58,65,0.82,0.82,24.17,24.21
12/3/2001,1260,-0.59,138,0.83,0.82,24.17,24.2
12/3/2001,1275,-0.61,161,0.83,0.82,24.12,24.17
12/3/2001,1290,-0.61,113,0.84,0.83,24.13,24.17
12/3/2001,1305,-0.62,124,0.83,0.82,24.08,24.12
12/3/2001,1320,-0.65,253,0.83,0.83,24.1,24.13
12/3/2001,1335,-0.66,241,0.81,0.81,24.1,24.15
12/3/2001,1350,-0.68,238,0.8,0.8,24.09,24.13
12/3/2001,1365,-0.69,249,0.78,0.78,24.11,24.14
12/3/2001,1380,-0.71,212,0.76,0.76,24.1,24.13
12/3/2001,1395,-0.73,233,0.75,0.74,24.08,24.11
12/3/2001,1410,-0.74,221,0.74,0.74,24.07,24.1
12/3/2001,1425,-0.76,208,0.72,0.71,24.05,24.09
12/3/2001,1440,-0.77,252,0.74,0.78,24.07,24.14
12/4/2001,15,-0.79,227,0.78,0.8,24.08,24.15
12/4/2001,30,-0.8,226,0.82,0.83,24.09,24.14
12/4/2001,45,-0.8,215,0.83,0.85,24.07,24.12
12/4/2001,60,-0.78,126,0.83,0.86,24.06,24.1
12/4/2001,75,-0.75,128,0.68,0.85,23.94,24.08
12/4/2001,90,-0.72,49,0.66,0.66,23.94,24.01
12/4/2001,105,-0.7,61,0.68,0.68,24.04,24.08
12/4/2001,120,-0.69,26,0.66,0.67,24.06,24.1
12/4/2001,135,-0.68,26,0.67,0.66,24.02,24.05
12/4/2001,150,-0.66,3,0.67,0.67,24,24.04
12/4/2001,165,-0.64,-68,0.67,0.73,23.97,23.96
12/4/2001,180,-0.62,-177,0.68,0.77,23.92,23.84
12/4/2001,195,-0.6,-154,0.68,0.75,23.89,23.87
12/4/2001,210,-0.58,-204,0.7,0.8,23.84,23.99
12/4/2001,225,-0.57,-217,0.69,0.74,23.87,23.93
12/4/2001,240,-0.55,-292,0.69,0.72,23.85,23.9
12/4/2001,255,-0.53,-356,0.7,0.72,23.81,23.86
12/4/2001,270,-0.52,-358,0.72,0.72,23.75,23.8
12/4/2001,285,-0.49,-323,0.73,0.73,23.72,23.76
12/4/2001,300,-0.48,-401,0.73,0.73,23.67,23.72
12/4/2001,315,-0.46,-467,0.74,0.74,23.65,23.69
12/4/2001,330,-0.45,-482,0.77,0.78,23.63,23.67
12/4/2001,345,-0.44,-496,0.8,0.8,23.58,23.62
12/4/2001,360,-0.43,-498,0.82,0.83,23.53,23.58
12/4/2001,375,-0.42,-512,0.84,0.85,23.5,23.55
12/4/2001,390,-0.41,-514,0.88,0.89,23.49,23.54
12/4/2001,405,-0.41,-488,0.92,0.93,23.47,23.51
12/4/2001,420,-0.41,-553,0.94,0.96,23.45,23.5
12/4/2001,435,-0.41,-423,0.95,0.96,23.41,23.47
12/4/2001,450,-0.41,-410,0.97,0.98,23.4,23.46
12/4/2001,465,-0.42,-318,0.97,0.97,23.39,23.45
12/4/2001,480,-0.43,-252,0.99,0.98,23.4,23.46
12/4/2001,495,-0.44,-187,0.98,0.98,23.41,23.47
12/4/2001,510,-0.46,-84,0.99,0.98,23.43,23.46
12/4/2001,525,-0.47,6,0.98,0.97,23.47,23.48
12/4/2001,540,-0.49,119,0.99,0.99,23.48,23.5
12/4/2001,555,-0.51,269,1,1.01,23.52,23.56
12/4/2001,570,-0.53,329,0.96,0.95,23.6,23.64
12/4/2001,585,-0.55,301,0.95,0.96,23.66,23.7
12/4/2001,600,-0.57,360,0.98,0.97,23.69,23.73
12/4/2001,615,-0.59,418,0.97,0.96,23.73,23.77
12/4/2001,630,-0.62,413,0.94,0.94,23.75,23.8
12/4/2001,645,-0.65,432,0.91,0.9,23.81,23.84
12/4/2001,660,-0.67,464,0.87,0.86,23.88,23.91
12/4/2001,675,-0.69,437,0.86,0.85,23.96,24
12/4/2001,690,-0.71,422,0.84,0.83,24.05,24.09
12/4/2001,705,-0.74,428,0.82,0.82,24.14,24.18
12/4/2001,720,-0.76,345,0.8,0.8,24.19,24.23
12/4/2001,735,-0.78,376,0.78,0.78,24.22,24.25
12/4/2001,750,-0.8,373,0.78,0.77,24.23,24.27
12/4/2001,765,-0.82,358,0.77,0.76,24.32,24.35
12/4/2001,780,-0.84,455,0.77,0.77,24.37,24.41
12/4/2001,795,-0.87,329,0.76,0.76,24.43,24.46
12/4/2001,810,-0.89,446,0.75,0.75,24.47,24.5
12/4/2001,825,-0.92,387,0.74,0.73,24.46,24.5
12/4/2001,840,-0.94,394,0.74,0.73,24.47,24.5
12/4/2001,855,-0.97,389,0.73,0.73,24.52,24.55
12/4/2001,870,-0.99,323,0.73,0.72,24.46,24.5
12/4/2001,885,-1.01,382,0.72,0.72,24.46,24.49
12/4/2001,900,-1.03,389,0.75,0.74,24.56,24.59
12/4/2001,915,-1.04,347,0.74,0.75,24.48,24.49
12/4/2001,930,-1.06,334,0.73,0.74,24.42,24.47
12/4/2001,945,-1.05,294,0.73,0.72,24.41,24.45
12/4/2001,960,-1.05,253,0.73,0.74,24.37,24.41
12/4/2001,975,-1.03,204,0.75,0.8,24.35,24.35
12/4/2001,990,-0.99,83,0.77,0.81,24.3,24.33
12/4/2001,1005,-0.96,42,0.78,0.78,24.26,24.3
12/4/2001,1020,-0.92,-21,0.77,0.77,24.26,24.3
12/4/2001,1035,-0.89,44,0.77,0.76,24.23,24.27
12/4/2001,1050,-0.86,12,0.77,0.77,24.22,24.28
12/4/2001,1065,-0.83,34,0.82,0.83,24.25,24.29
12/4/2001,1080,-0.81,69,0.82,0.84,24.19,24.27
12/4/2001,1095,-0.78,24,0.79,0.79,24.07,24.11
12/4/2001,1110,-0.76,2,0.77,0.77,24.04,24.08
12/4/2001,1125,-0.74,-67,0.77,0.77,24.01,24.05
12/4/2001,1140,-0.72,-56,0.77,0.77,24.01,24.03
12/4/2001,1155,-0.7,-184,0.81,0.78,24.07,24.08
12/4/2001,1170,-0.68,-221,0.83,0.82,24.05,24.09
12/4/2001,1185,-0.66,-222,0.82,0.82,24.02,24.06
12/4/2001,1200,-0.65,-235,0.83,0.82,24.03,24.06
12/4/2001,1215,-0.64,-200,0.84,0.82,24.03,24.06
12/4/2001,1230,-0.64,-164,0.84,0.84,24.04,24.07
12/4/2001,1245,-0.65,-140,0.85,0.84,24.03,24.03
12/4/2001,1260,-0.66,-92,0.85,0.85,23.99,24.02
12/4/2001,1275,-0.69,26,0.85,0.84,23.97,24.01
12/4/2001,1290,-0.71,131,0.81,0.81,23.85,23.89
12/4/2001,1305,-0.73,118,0.82,0.81,23.83,23.86
12/4/2001,1320,-0.74,209,0.81,0.8,23.79,23.83
12/4/2001,1335,-0.76,162,0.78,0.78,23.81,23.85
12/4/2001,1350,-0.77,264,0.78,0.78,23.85,23.88
12/4/2001,1365,-0.78,194,0.79,0.79,23.88,23.92
12/4/2001,1380,-0.8,238,0.78,0.78,23.9,23.93
12/4/2001,1395,-0.81,214,0.79,0.78,23.89,23.92
12/4/2001,1410,-0.83,212,0.78,0.77,23.84,23.88
12/4/2001,1425,-0.85,211,0.77,0.77,23.82,23.86
12/4/2001,1440,-0.86,199,0.76,0.76,23.81,23.85
12/5/2001,15,-0.88,230,0.76,0.78,23.82,23.87
12/5/2001,30,-0.89,218,0.73,0.75,23.83,23.88
12/5/2001,45,-0.91,291,0.75,0.86,23.84,23.89
12/5/2001,60,-0.93,289,0.75,0.76,23.85,23.87
12/5/2001,75,-0.94,362,0.79,0.78,23.93,23.97
12/5/2001,90,-0.94,362,0.81,0.81,23.92,23.96
12/5/2001,105,-0.93,289,0.82,0.82,23.93,23.96
12/5/2001,120,-0.91,248,0.83,0.82,23.92,23.95
12/5/2001,135,-0.89,207,0.83,0.82,23.91,23.95
12/5/2001,150,-0.86,188,0.8,0.79,23.91,23.93
12/5/2001,165,-0.84,189,0.82,0.82,23.85,23.89
12/5/2001,180,-0.82,113,0.81,0.8,23.84,23.88
12/5/2001,195,-0.81,125,0.81,0.82,23.81,23.87
12/5/2001,210,-0.79,58,0.83,0.87,23.79,23.85
12/5/2001,225,-0.77,25,0.82,0.82,23.76,23.79
12/5/2001,240,-0.74,-101,0.82,0.81,23.7,23.75
12/5/2001,255,-0.72,-253,0.83,0.83,23.7,23.75
12/5/2001,270,-0.7,-278,0.82,0.82,23.68,23.71
12/5/2001,285,-0.68,-221,0.82,0.82,23.67,23.71
12/5/2001,300,-0.66,-282,0.82,0.82,23.66,23.7
12/5/2001,315,-0.64,-200,0.83,0.82,23.61,23.67
12/5/2001,330,-0.62,-334,0.82,0.82,23.61,23.64
12/5/2001,345,-0.61,-323,0.82,0.82,23.54,23.57
12/5/2001,360,-0.58,-363,0.82,0.81,23.49,23.54
12/5/2001,375,-0.57,-376,0.81,0.81,23.46,23.49
12/5/2001,390,-0.56,-390,0.81,0.81,23.43,23.47
12/5/2001,405,-0.54,-343,0.81,0.8,23.44,23.47
12/5/2001,420,-0.53,-369,0.81,0.81,23.4,23.44
12/5/2001,435,-0.52,-395,0.82,0.83,23.37,23.42
12/5/2001,450,-0.52,-370,0.83,0.83,23.3,23.34
12/5/2001,465,-0.52,-358,0.84,0.88,23.29,23.35
12/5/2001,480,-0.52,-320,0.85,0.89,23.26,23.33
12/5/2001,495,-0.54,-244,0.87,0.9,23.25,23.29
12/5/2001,510,-0.56,-156,0.87,0.89,23.24,23.3
12/5/2001,525,-0.58,4,0.89,0.89,23.29,23.35
12/5/2001,540,-0.6,28,0.87,0.89,23.3,23.37
12/5/2001,555,-0.61,185,0.87,0.88,23.33,23.37
12/5/2001,570,-0.63,268,0.91,0.91,23.42,23.42
12/5/2001,585,-0.65,337,0.89,0.88,23.43,23.47
12/5/2001,600,-0.68,321,0.88,0.87,23.48,23.52
12/5/2001,615,-0.7,342,0.86,0.86,23.53,23.56
12/5/2001,630,-0.73,384,0.86,0.85,23.55,23.59
12/5/2001,645,-0.76,448,0.87,0.86,23.64,23.68
12/5/2001,660,-0.79,431,0.88,0.87,23.71,23.74
12/5/2001,675,-0.81,461,0.88,0.87,23.73,23.76
12/5/2001,690,-0.81,338,0.87,0.87,23.76,23.8
12/5/2001,705,-0.84,389,0.86,0.85,23.77,23.8
12/5/2001,720,-0.86,374,0.83,0.83,23.78,23.82
12/5/2001,735,-0.89,381,0.84,0.83,23.81,23.85
12/5/2001,750,-0.9,357,0.84,0.84,23.83,23.87
12/5/2001,765,-0.92,376,0.81,0.81,23.85,23.89
12/5/2001,780,-0.93,364,0.81,0.8,23.84,23.88
12/5/2001,795,-0.96,348,0.81,0.8,23.84,23.88
12/5/2001,810,-0.98,282,0.8,0.8,23.84,23.88
12/5/2001,825,-1.01,424,0.8,0.8,23.85,23.89
12/5/2001,840,-1.03,369,0.8,0.79,23.84,23.87
12/5/2001,855,-1.05,355,0.8,0.8,23.85,23.89
12/5/2001,870,-1.06,293,0.8,0.8,23.85,23.89
12/5/2001,885,-1.09,369,0.78,0.78,23.76,23.8
12/5/2001,900,-1.11,366,0.78,0.78,23.7,23.76
12/5/2001,915,-1.13,422,0.79,0.79,23.74,23.77
12/5/2001,930,-1.15,350,0.78,0.78,23.69,23.72
12/5/2001,945,-1.17,337,0.8,0.8,23.73,23.75
12/5/2001,960,-1.21,312,0.8,0.8,23.68,23.68
12/5/2001,975,-1.21,379,0.8,0.8,23.69,23.72
12/5/2001,990,-1.23,281,0.81,0.84,23.66,23.68
12/5/2001,1005,-1.21,264,0.82,0.83,23.55,23.55
12/5/2001,1020,-1.2,208,0.8,0.79,23.52,23.56
12/5/2001,1035,-1.16,114,0.81,0.81,23.49,23.53
12/5/2001,1050,-1.12,107,0.85,0.87,23.39,23.43
12/5/2001,1065,-1.08,59,0.84,0.87,23.35,23.41
12/5/2001,1080,-1.04,40,0.85,0.88,23.35,23.4
12/5/2001,1095,-1.01,41,0.88,0.89,23.34,23.38
12/5/2001,1110,-0.99,20,0.89,0.89,23.33,23.38
12/5/2001,1125,-0.97,10,0.89,0.89,23.3,23.35
12/5/2001,1140,-0.94,-53,0.9,0.89,23.33,23.37
12/5/2001,1155,-0.91,-97,0.9,0.89,23.34,23.37
12/5/2001,1170,-0.88,-130,0.91,0.9,23.36,23.4
12/5/2001,1185,-0.86,-241,0.93,0.95,23.36,23.43
12/5/2001,1200,-0.84,-198,0.92,0.96,23.33,23.42
12/5/2001,1215,-0.81,-200,0.94,0.96,23.35,23.41
12/5/2001,1230,-0.79,-202,0.96,0.96,23.34,23.38
12/5/2001,1245,-0.77,-214,0.95,0.99,23.27,23.44
12/5/2001,1260,-0.76,-227,0.94,0.99,23.31,23.4
12/5/2001,1275,-0.76,-147,0.94,0.95,23.28,23.33
12/5/2001,1290,-0.76,-147,0.95,0.95,23.27,23.3
12/5/2001,1305,-0.77,-78,0.95,0.95,23.26,23.34
12/5/2001,1320,-0.81,46,0.96,0.96,23.25,23.29
12/5/2001,1335,-0.84,178,0.96,0.95,23.19,23.22
12/5/2001,1350,-0.86,133,0.95,0.95,23.17,23.2
12/5/2001,1365,-0.86,166,0.96,0.95,23.15,23.19
12/5/2001,1380,-0.87,165,0.89,0.89,23.07,23.11
12/5/2001,1395,-0.88,142,0.88,0.87,23.08,23.12
12/5/2001,1410,-0.89,120,0.87,0.86,23.12,23.16
12/5/2001,1425,-0.9,141,0.87,0.86,23.1,23.14
12/5/2001,1440,-0.92,140,0.87,0.86,23.11,23.14
12/6/2001,15,-0.93,128,0.87,0.86,23.08,23.12
12/6/2001,30,-0.95,148,0.85,0.84,23.08,23.13
12/6/2001,45,-0.97,200,0.84,0.84,23.07,23.1
12/6/2001,60,-0.99,250,0.84,0.83,23.07,23.11
12/6/2001,75,-1.01,237,0.85,0.84,23.13,23.16
12/6/2001,90,-1.02,226,0.86,0.86,23.18,23.2
12/6/2001,105,-1.04,234,0.87,0.87,23.21,23.25
12/6/2001,120,-1.05,335,0.89,0.88,23.18,23.22
12/6/2001,135,-1.07,271,0.89,0.89,23.16,23.2
12/6/2001,150,-1.08,220,0.89,0.89,23.15,23.17
12/6/2001,165,-1.08,220,0.91,0.94,23.13,23.17
12/6/2001,180,-1.07,211,0.9,0.91,23.18,23.19
12/6/2001,195,-1.04,81,0.89,0.89,23.28,23.32
12/6/2001,210,-1,103,0.91,0.93,23.25,23.29
12/6/2001,225,-0.97,31,0.91,0.91,23.24,23.26
12/6/2001,240,-0.95,10,0.92,0.94,23.24,23.28
12/6/2001,255,-0.94,32,0.95,0.96,23.24,23.28
12/6/2001,270,-0.92,22,0.97,1.01,23.21,23.24
12/6/2001,285,-0.9,0,0.96,1.02,23.19,23.23
12/6/2001,300,-0.88,-130,0.96,1,23.2,23.25
12/6/2001,315,-0.86,-153,0.92,0.96,23.06,23.12
12/6/2001,330,-0.84,-209,0.92,0.93,23.06,23.09
12/6/2001,345,-0.81,-200,0.93,0.92,23.07,23.11
12/6/2001,360,-0.8,-190,0.92,0.92,23.08,23.12
12/6/2001,375,-0.77,-169,0.92,0.91,23.07,23.11
12/6/2001,390,-0.76,-181,0.92,0.91,23.08,23.11
12/6/2001,405,-0.74,-228,0.92,0.91,23.06,23.1
12/6/2001,420,-0.72,-311,0.92,0.92,23,23.04
12/6/2001,435,-0.69,-314,0.92,0.91,22.99,23.03
12/6/2001,450,-0.68,-339,0.91,0.9,22.96,23
12/6/2001,465,-0.65,-306,0.9,0.89,22.94,22.97
12/6/2001,480,-0.64,-296,0.9,0.89,22.94,22.98
12/6/2001,495,-0.63,-321,0.91,0.92,22.95,22.98
12/6/2001,510,-0.62,-273,0.92,0.93,22.93,22.95
12/6/2001,525,-0.63,-177,0.94,0.95,22.89,22.9
12/6/2001,540,-0.65,-116,0.94,0.95,22.89,22.91
12/6/2001,555,-0.66,-127,0.94,0.95,22.89,22.91
12/6/2001,570,-0.69,3,0.95,0.95,22.9,22.92
12/6/2001,585,-0.71,84,0.95,0.94,22.93,22.95
12/6/2001,600,-0.73,95,0.95,0.96,22.93,22.95
12/6/2001,615,-0.74,117,0.97,0.97,23.1,23.12
12/6/2001,630,-0.75,151,0.95,0.94,23.12,23.15
12/6/2001,645,-0.76,173,0.93,0.93,23.13,23.16
12/6/2001,660,-0.79,182,0.94,0.94,23.12,23.17
12/6/2001,675,-0.8,170,0.95,0.95,23.16,23.19
12/6/2001,690,-0.82,236,0.96,0.96,23.2,23.24
12/6/2001,705,-0.84,322,0.97,0.97,23.29,23.32
12/6/2001,720,-0.86,276,0.97,0.97,23.38,23.4
12/6/2001,735,-0.87,198,0.96,0.96,23.44,23.43
12/6/2001,750,-0.88,251,0.97,0.96,23.57,23.59
12/6/2001,765,-0.89,218,0.94,0.94,23.58,23.62
12/6/2001,780,-0.91,259,0.94,0.93,23.62,23.65
12/6/2001,795,-0.93,235,0.92,0.91,23.63,23.67
12/6/2001,810,-0.96,253,0.93,0.92,23.66,23.7
12/6/2001,825,-0.98,335,0.93,0.92,23.73,23.76
12/6/2001,840,-1,290,0.93,0.92,23.77,23.81
12/6/2001,855,-1.03,328,0.91,0.91,23.8,23.83
12/6/2001,870,-1.05,345,0.9,0.9,23.81,23.84
12/6/2001,885,-1.08,381,0.9,0.89,23.8,23.83
12/6/2001,900,-1.1,338,0.89,0.89,23.75,23.78
12/6/2001,915,-1.13,353,0.89,0.89,23.78,23.8
12/6/2001,930,-1.15,311,0.9,0.9,23.72,23.76
12/6/2001,945,-1.17,298,0.9,0.9,23.72,23.76
12/6/2001,960,-1.18,336,0.91,0.9,23.71,23.74
12/6/2001,975,-1.21,379,0.9,0.9,23.67,23.7
12/6/2001,990,-1.25,325,0.91,0.91,23.63,23.67
12/6/2001,1005,-1.25,316,0.91,0.91,23.6,23.58
12/6/2001,1020,-1.27,285,0.9,0.9,23.59,23.63
12/6/2001,1035,-1.27,331,0.92,0.92,23.53,23.56
12/6/2001,1050,-1.27,276,0.93,0.93,23.48,23.47
12/6/2001,1065,-1.25,194,0.92,0.92,23.45,23.5
12/6/2001,1080,-1.21,102,0.92,0.92,23.41,23.44
12/6/2001,1095,-1.17,75,0.91,0.91,23.35,23.4
12/6/2001,1110,-1.13,77,0.91,0.9,23.33,23.38
12/6/2001,1125,-1.1,28,0.9,0.9,23.31,23.36
12/6/2001,1140,-1.09,28,0.92,0.94,23.33,23.4
12/6/2001,1155,-1.06,59,0.92,0.95,23.33,23.42
12/6/2001,1170,-1.04,30,0.96,0.96,23.43,23.45
12/6/2001,1185,-1.01,-11,0.97,0.97,23.43,23.47
12/6/2001,1200,-0.97,-127,0.98,0.98,23.41,23.46
12/6/2001,1215,-0.94,-171,1.01,1.03,23.43,23.47
12/6/2001,1230,-0.91,-269,0.98,0.99,23.36,23.42
12/6/2001,1245,-0.88,-250,0.95,0.98,23.28,23.37
12/6/2001,1260,-0.85,-209,0.96,0.95,23.29,23.35
12/6/2001,1275,-0.82,-244,0.99,0.98,23.35,23.39
12/6/2001,1290,-0.78,-338,1,1,23.33,23.37
12/6/2001,1305,-0.76,-318,1.01,1,23.33,23.37
12/6/2001,1320,-0.73,-368,1.01,1,23.31,23.36
12/6/2001,1335,-0.72,-264,1.01,1.01,23.31,23.36
12/6/2001,1350,-0.7,-313,1.02,1.02,23.32,23.36
12/6/2001,1365,-0.71,-172,1.04,1.07,23.33,23.41
12/6/2001,1380,-0.72,-125,1.05,1.07,23.33,23.4
12/6/2001,1395,-0.74,-44,1.06,1.12,23.29,23.43
12/6/2001,1410,-0.76,48,1.07,1.1,23.34,23.42
12/6/2001,1425,-0.78,81,1.1,1.11,23.36,23.43
12/6/2001,1440,-0.81,136,1.11,1.11,23.38,23.43
12/7/2001,15,-0.81,102,1.08,1.09,23.29,23.39
12/7/2001,30,-0.83,146,1.06,1.06,23.24,23.28
12/7/2001,45,-0.85,155,1.05,1.04,23.21,23.25
12/7/2001,60,-0.85,133,1.04,1.04,23.23,23.26
12/7/2001,75,-0.87,165,1.05,1.04,23.24,23.29
12/7/2001,90,-0.89,185,1.01,1,23.24,23.27
12/7/2001,105,-0.9,173,1,1,23.23,23.27
12/7/2001,120,-0.92,226,0.98,0.98,23.24,23.28
12/7/2001,135,-0.93,203,0.97,0.96,23.3,23.33
12/7/2001,150,-0.95,180,0.95,0.95,23.33,23.37
12/7/2001,165,-0.97,210,0.95,0.94,23.34,23.38
12/7/2001,180,-0.98,220,0.94,0.93,23.36,23.39
12/7/2001,195,-1.01,237,0.93,0.92,23.4,23.44
12/7/2001,210,-1.02,257,0.93,0.92,23.44,23.47
12/7/2001,225,-1.03,266,0.93,0.93,23.44,23.48
12/7/2001,240,-1.05,233,0.94,0.93,23.46,23.49
12/7/2001,255,-1.05,264,0.95,0.94,23.54,23.58
12/7/2001,270,-1.04,214,0.97,0.96,23.5,23.54
12/7/2001,285,-1.02,185,0.98,0.97,23.56,23.59
12/7/2001,300,-1,176,0.98,0.98,23.64,23.67
12/7/2001,315,-0.97,178,0.99,0.98,23.64,23.69
12/7/2001,330,-0.96,137,0.98,0.97,23.66,23.69
12/7/2001,345,-0.94,85,0.98,0.97,23.65,23.69
12/7/2001,360,-0.93,64,0.99,0.98,23.64,23.68
12/7/2001,375,-0.91,22,1,0.99,23.58,23.62
12/7/2001,390,-0.88,33,1,0.99,23.56,23.6
12/7/2001,405,-0.86,1,1,0.99,23.52,23.57
12/7/2001,420,-0.84,-54,0.99,0.99,23.51,23.55
12/7/2001,435,-0.81,-55,1,0.98,23.51,23.54
12/7/2001,450,-0.77,-169,1,0.99,23.5,23.54
12/7/2001,465,-0.74,-171,1.01,0.99,23.5,23.54
12/7/2001,480,-0.71,-207,1.01,0.99,23.49,23.53
12/7/2001,495,-0.69,-244,1,1,23.5,23.54
12/7/2001,510,-0.65,-330,1,0.99,23.49,23.53
12/7/2001,525,-0.61,-383,1.01,0.99,23.4,23.43
12/7/2001,540,-0.58,-497,1,0.99,23.37,23.39
12/7/2001,555,-0.57,-474,1.01,1.01,23.36,23.39
12/7/2001,570,-0.57,-499,1.01,1.05,23.33,23.27
12/7/2001,585,-0.57,-352,1.04,1.06,23.28,23.29
12/7/2001,600,-0.57,-376,1.03,1.07,23.3,23.28
12/7/2001,615,-0.57,-278,1.01,1.08,23.55,23.34
12/7/2001,630,-0.57,-192,1.02,1.03,23.52,23.52
12/7/2001,645,-0.58,-277,1.05,1.06,23.43,23.43
12/7/2001,660,-0.57,-315,1.1,1.09,23.35,23.39
12/7/2001,675,-0.57,-192,1.1,1.1,23.38,23.4
12/7/2001,690,-0.57,-266,1.12,1.11,23.37,23.41
12/7/2001,705,-0.58,-118,1.12,1.12,23.43,23.44
12/7/2001,720,-0.6,-57,1.08,1.14,23.54,23.45
12/7/2001,735,-0.64,99,1.06,1.06,23.61,23.61
12/7/2001,750,-0.65,218,1.15,1.14,23.5,23.51
12/7/2001,765,-0.68,203,1.07,1.08,23.75,23.69
12/7/2001,780,-0.7,283,1.06,1.06,23.91,23.93
12/7/2001,795,-0.72,304,1.06,1.04,24.04,24.08
12/7/2001,810,-0.74,359,1.04,1.03,24.17,24.22
12/7/2001,825,-0.77,298,1.03,1.02,24.29,24.32
12/7/2001,840,-0.79,340,1.03,1.01,24.34,24.38
12/7/2001,855,-0.81,382,1.03,1.01,24.42,24.46
12/7/2001,870,-0.84,389,1.04,1.01,24.46,24.49
12/7/2001,885,-0.86,320,1.04,1.02,24.49,24.52
12/7/2001,900,-0.87,340,1.04,1.01,24.55,24.58
12/7/2001,915,-0.89,413,1.02,1,24.63,24.66
12/7/2001,930,-0.92,311,1.01,0.99,24.66,24.69
12/7/2001,945,-0.93,331,0.99,0.97,24.69,24.73
12/7/2001,960,-0.95,318,0.96,0.96,24.72,24.75
12/7/2001,975,-0.96,274,0.96,0.95,24.72,24.76
12/7/2001,990,-0.98,345,0.96,0.95,24.72,24.75
12/7/2001,1005,-1.01,331,0.96,0.96,24.69,24.72
12/7/2001,1020,-1.02,288,0.96,0.95,24.68,24.72
12/7/2001,1035,-1.04,265,0.98,0.96,24.67,24.71
12/7/2001,1050,-1.05,315,0.98,0.97,24.59,24.62
12/7/2001,1065,-1.06,222,0.97,0.97,24.53,24.57
12/7/2001,1080,-1.06,252,0.97,0.97,24.52,24.56
12/7/2001,1095,-1.04,132,0.99,1.01,24.48,24.47
12/7/2001,1110,-1.01,41,1.07,1.08,24.44,24.5
12/7/2001,1125,-0.98,20,1.02,1.05,24.45,24.5
12/7/2001,1140,-0.95,10,0.99,1.11,24.46,24.51
12/7/2001,1155,-0.94,11,1.01,1.13,24.45,24.52
12/7/2001,1170,-0.92,32,1.01,1.12,24.44,24.51
12/7/2001,1185,-0.9,11,1.05,1.09,24.45,24.48
12/7/2001,1200,-0.88,-65,1.05,1.06,24.38,24.44
12/7/2001,1215,-0.86,-65,1.03,1.05,24.42,24.47
12/7/2001,1230,-0.83,-43,1.03,1.05,24.4,24.48
12/7/2001,1245,-0.8,-89,1.04,1.04,24.41,24.44
12/7/2001,1260,-0.77,-123,1.05,1.04,24.37,24.42
12/7/2001,1275,-0.75,-136,1.03,1.03,24.31,24.35
12/7/2001,1290,-0.73,-159,1.04,1.03,24.27,24.31
12/7/2001,1305,-0.7,-196,1.06,1.05,24.3,24.34
12/7/2001,1320,-0.69,-244,1.07,1.06,24.29,24.34
12/7/2001,1335,-0.67,-269,1.07,1.06,24.27,24.31
12/7/2001,1350,-0.65,-271,1.05,1.04,24.25,24.29
12/7/2001,1365,-0.64,-272,1.04,1.03,24.23,24.28
12/7/2001,1380,-0.62,-249,1.05,1.04,24.24,24.27
12/7/2001,1395,-0.6,-312,1.05,1.04,24.22,24.26
12/7/2001,1410,-0.59,-313,1.06,1.05,24.23,24.26
12/7/2001,1425,-0.58,-314,1.07,1.05,24.21,24.25
12/7/2001,1440,-0.58,-228,1.07,1.06,24.2,24.24
12/8/2001,15,-0.59,-215,1.08,1.07,24.17,24.22
12/8/2001,30,-0.6,-117,1.08,1.09,24.16,24.26
12/8/2001,45,-0.62,-57,1.08,1.13,24.15,24.31
12/8/2001,60,-0.65,63,1.1,1.12,24.15,24.25
12/8/2001,75,-0.66,122,1.13,1.1,24.22,24.21
12/8/2001,90,-0.68,144,1.09,1.1,24.11,24.18
12/8/2001,105,-0.69,108,1.09,1.08,24.1,24.14
12/8/2001,120,-0.7,178,1.09,1.08,24.09,24.13
12/8/2001,135,-0.72,176,1.08,1.07,24.07,24.11
12/8/2001,150,-0.73,199,1.07,1.06,24.07,24.11
12/8/2001,165,-0.75,186,1.07,1.06,24.06,24.1
12/8/2001,180,-0.77,218,1.07,1.06,24.04,24.08
12/8/2001,195,-0.78,297,1.06,1.06,24.02,24.06
12/8/2001,210,-0.8,226,1,0.99,23.95,24
12/8/2001,225,-0.82,236,1,1,23.95,23.99
12/8/2001,240,-0.84,256,0.95,0.95,23.93,23.97
12/8/2001,255,-0.86,265,0.92,0.91,23.95,23.98
12/8/2001,270,-0.88,197,0.9,0.9,23.95,23.98
12/8/2001,285,-0.89,218,0.89,0.97,23.94,24.04
12/8/2001,300,-0.9,271,1,1.02,23.99,24.05
12/8/2001,315,-0.91,183,1.04,1.05,24.01,24.06
12/8/2001,330,-0.92,193,0.96,1.06,23.94,24.05
12/8/2001,345,-0.91,140,0.9,1.04,23.93,24.05
12/8/2001,360,-0.89,142,0.89,0.9,23.94,23.97
12/8/2001,375,-0.86,100,0.89,0.88,23.94,23.99
12/8/2001,390,-0.83,112,0.88,0.87,23.91,23.96
12/8/2001,405,-0.81,35,0.88,0.87,23.93,23.97
12/8/2001,420,-0.8,35,0.89,0.88,23.93,23.97
12/8/2001,435,-0.78,47,0.9,0.89,23.93,23.97
12/8/2001,450,-0.76,-32,0.9,0.9,23.92,23.93
12/8/2001,465,-0.74,-32,0.9,0.96,23.92,23.92
12/8/2001,480,-0.73,-55,0.9,0.95,23.92,23.94
12/8/2001,495,-0.7,-161,0.9,0.96,23.9,23.93
12/8/2001,510,-0.68,-174,0.89,0.98,23.9,23.96
12/8/2001,525,-0.66,-163,0.9,0.91,23.97,23.96
12/8/2001,540,-0.65,-116,0.92,0.9,24.08,24.09
12/8/2001,555,-0.62,-189,0.91,0.9,24.11,24.11
12/8/2001,570,-0.61,-274,0.92,0.91,24.14,24.17
12/8/2001,585,-0.58,-314,0.92,0.94,24.16,24.16
12/8/2001,600,-0.57,-290,0.92,0.93,24.19,24.2
12/8/2001,615,-0.56,-365,0.94,0.93,24.28,24.31
12/8/2001,630,-0.54,-355,0.96,0.95,24.38,24.41
12/8/2001,645,-0.53,-419,0.98,0.97,24.43,24.45
12/8/2001,660,-0.51,-396,0.99,1,24.54,24.49
12/8/2001,675,-0.49,-450,1.05,1.05,24.6,24.64
12/8/2001,690,-0.49,-437,1.08,1.08,24.67,24.71
12/8/2001,705,-0.49,-349,1.09,1.09,24.71,24.73
12/8/2001,720,-0.5,-360,1.09,1.1,24.83,24.81
12/8/2001,735,-0.52,-145,1.14,1.15,24.89,24.87
12/8/2001,750,-0.53,-145,1.13,1.15,25.04,24.96
12/8/2001,765,-0.55,-131,1.14,1.17,25.16,24.97
12/8/2001,780,-0.56,-131,1.17,1.18,25.02,25.01
12/8/2001,795,-0.57,102,1.09,1.2,24.84,25.03
12/8/2001,810,-0.58,90,1.07,1.17,25.37,25.03
12/8/2001,825,-0.6,150,1.15,1.17,25.37,25.23
12/8/2001,840,-0.61,76,1.11,1.14,25.59,25.4
12/8/2001,855,-0.62,172,1.12,1.13,25.64,25.53
12/8/2001,870,-0.65,146,1.13,1.13,25.69,25.67
12/8/2001,885,-0.66,217,1.13,1.12,25.78,25.78
12/8/2001,900,-0.69,214,1.12,1.11,25.83,25.86
12/8/2001,915,-0.7,295,1.07,1.06,25.71,25.75
12/8/2001,930,-0.72,316,1.02,1.01,25.76,25.8
12/8/2001,945,-0.74,348,1.01,1,25.74,25.78
12/8/2001,960,-0.77,321,0.99,0.98,25.71,25.75
12/8/2001,975,-0.78,342,0.97,0.97,25.61,25.65
12/8/2001,990,-0.81,293,0.97,0.97,25.57,25.62
12/8/2001,1005,-0.82,303,0.94,0.94,25.46,25.53
12/8/2001,1020,-0.85,266,0.92,0.92,25.41,25.45
12/8/2001,1035,-0.86,276,0.93,0.92,25.4,25.45
12/8/2001,1050,-0.88,339,0.92,0.91,25.36,25.4
12/8/2001,1065,-0.89,315,0.9,0.9,25.32,25.36
12/8/2001,1080,-0.91,259,0.9,0.89,25.29,25.33
12/8/2001,1095,-0.93,267,0.87,0.87,25.25,25.29
12/8/2001,1110,-0.93,203,0.86,0.86,25.19,25.24
12/8/2001,1125,-0.92,161,0.86,0.85,25.14,25.19
12/8/2001,1140,-0.89,153,0.87,0.87,25.13,25.14
12/8/2001,1155,-0.86,67,0.9,0.94,25.08,25.14
12/8/2001,1170,-0.83,12,0.88,0.91,25.09,25.14
12/8/2001,1185,-0.81,-32,0.9,0.94,25.11,25.19
12/8/2001,1200,-0.8,-21,0.91,0.93,25.14,25.15
12/8/2001,1215,-0.78,-44,0.91,0.98,25.13,25.19
12/8/2001,1230,-0.76,-124,0.93,0.95,25.15,25.16
12/8/2001,1245,-0.73,-67,0.94,0.94,25.13,25.18
12/8/2001,1260,-0.7,-149,0.98,0.97,25.13,25.18
12/8/2001,1275,-0.69,-197,0.97,0.96,25.09,25.13
12/8/2001,1290,-0.66,-246,0.97,0.96,25.07,25.11
12/8/2001,1305,-0.65,-211,0.98,0.97,25.07,25.12
12/8/2001,1320,-0.62,-334,1.01,1,25.08,25.13
12/8/2001,1335,-0.6,-336,0.99,0.98,25.04,25.09
12/8/2001,1350,-0.58,-387,0.99,0.97,25,25.04
12/8/2001,1365,-0.56,-304,0.98,0.97,24.97,25.01
12/8/2001,1380,-0.54,-343,1,0.99,24.97,25.01
12/8/2001,1395,-0.53,-394,1,0.99,24.94,24.98
12/8/2001,1410,-0.51,-346,1.01,1,24.92,24.96
12/8/2001,1425,-0.49,-437,1.01,0.99,24.89,24.92
12/8/2001,1440,-0.48,-439,1.01,1,24.85,24.89
12/9/2001,15,-0.46,-493,1.02,1.01,24.82,24.87
12/9/2001,30,-0.45,-482,1.05,1.05,24.84,24.89
12/9/2001,45,-0.45,-533,1.15,1.2,24.96,25.08
12/9/2001,60,-0.45,-443,1.24,1.23,25.04,25.1
12/9/2001,75,-0.45,-379,1.28,1.28,25.08,25.14
12/9/2001,90,-0.46,-339,1.31,1.3,25.09,25.15
12/9/2001,105,-0.47,-236,1.34,1.32,25.11,25.15
12/9/2001,120,-0.49,-172,1.35,1.33,25.1,25.11
12/9/2001,135,-0.5,-108,1.33,1.32,25.01,25.03
12/9/2001,150,-0.52,-83,1.3,1.31,24.94,25.01
12/9/2001,165,-0.53,-20,1.3,1.3,24.94,25.02
12/9/2001,180,-0.54,79,1.29,1.26,24.97,24.93
12/9/2001,195,-0.55,141,1.13,1.13,24.71,24.76
12/9/2001,210,-0.56,189,1.11,1.1,24.69,24.73
12/9/2001,225,-0.57,176,1.11,1.1,24.68,24.72
12/9/2001,240,-0.59,248,1.12,1.11,24.66,24.71
12/9/2001,255,-0.61,306,1.13,1.11,24.66,24.7
12/9/2001,270,-0.63,292,1.12,1.11,24.7,24.75
12/9/2001,285,-0.65,301,1.14,1.12,24.75,24.78
12/9/2001,300,-0.66,288,1.12,1.1,24.73,24.77
12/9/2001,315,-0.68,321,1.08,1.08,24.67,24.71
12/9/2001,330,-0.69,284,1.05,1.05,24.63,24.67
12/9/2001,345,-0.71,352,1.04,1.04,24.61,24.65
12/9/2001,360,-0.73,372,1.03,1.02,24.58,24.62
12/9/2001,375,-0.75,323,1,1,24.55,24.59
12/9/2001,390,-0.77,321,0.98,0.97,24.49,24.53
12/9/2001,405,-0.79,329,0.95,0.94,24.45,24.49
12/9/2001,420,-0.8,272,0.92,0.91,24.41,24.45
12/9/2001,435,-0.81,237,0.89,0.88,24.37,24.41
12/9/2001,450,-0.81,192,0.87,0.86,24.35,24.39
12/9/2001,465,-0.8,136,0.85,0.85,24.35,24.38
12/9/2001,480,-0.77,47,0.92,0.95,24.38,24.44
12/9/2001,495,-0.73,2,0.91,0.94,24.39,24.46
12/9/2001,510,-0.7,-44,0.87,0.97,24.44,24.48
12/9/2001,525,-0.7,26,0.85,0.84,24.45,24.49
12/9/2001,540,-0.69,26,0.85,0.84,24.5,24.54
12/9/2001,555,-0.67,109,0.85,0.84,24.52,24.57
12/9/2001,570,-0.64,-21,0.85,0.84,24.57,24.59
12/9/2001,585,-0.62,-69,0.85,0.84,24.61,24.64
12/9/2001,600,-0.59,-142,0.85,0.84,24.66,24.68
12/9/2001,615,-0.57,-278,0.86,0.85,24.75,24.78
12/9/2001,630,-0.54,-368,0.87,0.86,24.78,24.82
12/9/2001,645,-0.52,-445,0.89,0.88,24.85,24.9
12/9/2001,660,-0.51,-384,0.93,0.92,25.01,25.05
12/9/2001,675,-0.49,-475,0.96,0.95,25.04,25.08
12/9/2001,690,-0.47,-415,0.98,0.96,25.06,25.1
12/9/2001,705,-0.46,-403,0.98,0.98,25.06,25.11
12/9/2001,720,-0.45,-469,1.02,1.01,25.1,25.16
12/9/2001,735,-0.44,-496,1.04,1.03,25.13,25.18
12/9/2001,750,-0.43,-536,1.07,1.07,25.14,25.18
12/9/2001,765,-0.41,-527,1.12,1.12,25.13,25.17
12/9/2001,780,-0.41,-501,1.17,1.17,25.11,25.14
12/9/2001,795,-0.41,-475,1.25,1.24,25.07,25.11
12/9/2001,810,-0.41,-605,1.31,1.31,25.05,25.08
12/9/2001,825,-0.41,-540,1.33,1.31,25.05,25.09
12/9/2001,840,-0.41,-462,1.33,1.32,25.04,25.08
12/9/2001,855,-0.41,-20,1.35,1.35,25.03,25.07
12/9/2001,870,-0.41,280,1.34,1.33,25.01,25.06
12/9/2001,885,-0.41,280,1.32,1.3,24.93,24.97
12/9/2001,900,-0.41,241,1.3,1.29,24.9,24.94
12/9/2001,915,-0.41,267,1.19,1.18,24.73,24.73
12/9/2001,930,-0.41,410,1.18,1.16,24.77,24.81
12/9/2001,945,-0.42,434,1.14,1.13,24.73,24.75
12/9/2001,960,-0.44,469,1.09,1.08,24.68,24.73
12/9/2001,975,-0.46,466,1.09,1.07,24.75,24.8
12/9/2001,990,-0.48,475,1.05,1.04,24.73,24.77
12/9/2001,1005,-0.5,471,1.01,1,24.74,24.77
12/9/2001,1020,-0.52,492,0.99,0.98,24.7,24.74
12/9/2001,1035,-0.54,476,0.97,0.96,24.66,24.7
12/9/2001,1050,-0.56,522,0.93,0.92,24.64,24.67
12/9/2001,1065,-0.57,495,0.91,0.9,24.58,24.62
12/9/2001,1080,-0.59,479,0.89,0.88,24.53,24.57
12/9/2001,1095,-0.6,489,0.88,0.87,24.49,24.53
12/9/2001,1110,-0.62,474,0.84,0.83,24.43,24.47
12/9/2001,1125,-0.64,482,0.82,0.81,24.37,24.41
12/9/2001,1140,-0.65,492,0.8,0.79,24.32,24.36
12/9/2001,1155,-0.67,500,0.77,0.77,24.27,24.31
12/9/2001,1170,-0.69,437,0.76,0.76,24.23,24.27
12/9/2001,1185,-0.7,435,0.74,0.74,24.19,24.23
12/9/2001,1200,-0.7,377,0.74,0.73,24.15,24.2
12/9/2001,1215,-0.7,307,0.72,0.71,24.12,24.16
12/9/2001,1230,-0.69,249,0.77,0.82,24.07,24.08
12/9/2001,1245,-0.67,180,0.77,0.79,24.04,24.07
12/9/2001,1260,-0.65,194,0.8,0.89,24,23.96
12/9/2001,1275,-0.63,148,0.83,0.87,23.97,23.98
12/9/2001,1290,-0.61,173,0.76,0.86,23.93,23.97
12/9/2001,1305,-0.59,65,0.82,0.84,23.9,23.94
12/9/2001,1320,-0.57,66,0.78,0.8,23.9,23.95
12/9/2001,1335,-0.56,29,0.75,0.76,23.83,23.88
12/9/2001,1350,-0.54,42,0.71,0.71,23.77,23.81
12/9/2001,1365,-0.53,-33,0.69,0.68,23.75,23.78
12/9/2001,1380,-0.5,-58,0.68,0.68,23.72,23.76
12/9/2001,1395,-0.48,-71,0.68,0.68,23.71,23.75
12/9/2001,1410,-0.46,-97,0.7,0.68,23.71,23.73
12/9/2001,1425,-0.45,-135,0.7,0.7,23.68,23.72
12/9/2001,1440,-0.44,-213,0.72,0.71,23.67,23.72
12/10/2001,15,-0.43,-330,0.74,0.72,23.72,23.74
12/10/2001,30,-0.41,-332,0.77,0.78,23.77,23.84
12/10/2001,45,-0.41,-319,0.77,0.77,23.75,23.79
12/10/2001,60,-0.41,-306,0.79,0.78,23.77,23.81
12/10/2001,75,-0.41,-319,0.81,0.79,23.83,23.84
12/10/2001,90,-0.41,-332,0.81,0.8,23.86,23.89
12/10/2001,105,-0.41,-293,0.82,0.81,23.85,23.88
12/10/2001,120,-0.41,-189,0.82,0.81,23.85,23.89
12/10/2001,135,-0.41,-150,0.8,0.81,23.81,23.81
12/10/2001,150,-0.41,-7,0.8,0.8,23.79,23.82
12/10/2001,165,-0.41,58,0.8,0.79,23.75,23.78
12/10/2001,180,-0.42,162,0.8,0.79,23.75,23.76
12/10/2001,195,-0.44,173,0.8,0.79,23.73,23.76
12/10/2001,210,-0.45,262,0.8,0.79,23.7,23.74
12/10/2001,225,-0.46,261,0.8,0.79,23.66,23.7
12/10/2001,240,-0.47,311,0.8,0.79,23.63,23.66
12/10/2001,255,-0.49,347,0.76,0.76,23.55,23.6
12/10/2001,270,-0.51,344,0.72,0.72,23.52,23.55
12/10/2001,285,-0.53,279,0.69,0.68,23.47,23.51
12/10/2001,300,-0.54,290,0.66,0.66,23.45,23.5
12/10/2001,315,-0.56,349,0.63,0.62,23.41,23.44
12/10/2001,330,-0.57,274,0.59,0.59,23.37,23.41
12/10/2001,345,-0.59,309,0.58,0.58,23.34,23.38
12/10/2001,360,-0.61,330,0.56,0.56,23.31,23.35
12/10/2001,375,-0.63,400,0.55,0.55,23.29,23.33
12/10/2001,390,-0.65,396,0.55,0.55,23.28,23.32
12/10/2001,405,-0.66,430,0.55,0.55,23.25,23.29
12/10/2001,420,-0.69,425,0.62,0.66,23.25,23.3
12/10/2001,435,-0.7,424,0.6,0.68,23.23,23.27
12/10/2001,450,-0.71,445,0.68,0.7,23.19,23.23
12/10/2001,465,-0.73,407,0.6,0.66,23.2,23.22
12/10/2001,480,-0.76,459,0.6,0.68,23.16,23.16
12/10/2001,495,-0.78,421,0.58,0.62,23.13,23.15
12/10/2001,510,-0.8,463,0.56,0.59,23.13,23.13
12/10/2001,525,-0.8,418,0.57,0.66,23.07,23.08
12/10/2001,540,-0.8,328,0.6,0.67,23.08,23.08
12/10/2001,555,-0.77,332,0.58,0.68,23.07,23.06
12/10/2001,570,-0.75,197,0.61,0.85,23.08,22.92
12/10/2001,585,-0.73,326,0.58,0.64,23.13,23.05
12/10/2001,600,-0.71,329,0.6,0.64,23.09,23.09
12/10/2001,615,-0.71,364,0.57,0.59,23.18,23.16
12/10/2001,630,-0.69,284,0.59,0.62,23.27,23.28
12/10/2001,645,-0.68,250,0.61,0.64,23.18,23.18
12/10/2001,660,-0.67,251,0.61,0.61,23.31,23.31
12/10/2001,675,-0.65,134,0.6,0.6,23.33,23.37
12/10/2001,690,-0.61,113,0.61,0.6,23.41,23.44
12/10/2001,705,-0.58,90,0.61,0.61,23.5,23.49
12/10/2001,720,-0.57,127,0.61,0.61,23.62,23.55
12/10/2001,735,-0.54,-57,0.61,0.62,23.8,23.6
12/10/2001,750,-0.53,-57,0.61,0.64,23.99,23.79
12/10/2001,765,-0.51,-95,0.61,0.63,23.97,23.81
12/10/2001,780,-0.49,-96,0.61,0.63,24.07,23.91
12/10/2001,795,-0.48,-210,0.62,0.63,24.1,23.99
12/10/2001,810,-0.46,-212,0.63,0.63,24.11,24.11
12/10/2001,825,-0.45,-251,0.65,0.69,24.37,23.81
12/10/2001,840,-0.45,-328,0.66,0.72,24.5,23.95
12/10/2001,855,-0.45,-238,0.66,0.69,24.53,24.28
12/10/2001,870,-0.45,-161,0.67,0.69,24.62,24.13
12/10/2001,885,-0.46,-109,0.66,0.71,24.78,23.97
12/10/2001,900,-0.48,31,0.67,0.66,24.72,24.73
12/10/2001,915,-0.5,181,0.64,0.64,24.65,24.67
12/10/2001,930,-0.52,192,0.65,0.65,24.66,24.69
12/10/2001,945,-0.53,217,0.66,0.65,24.68,24.71
12/10/2001,960,-0.54,290,0.65,0.64,24.67,24.7
12/10/2001,975,-0.56,362,0.64,0.64,24.62,24.63
12/10/2001,990,-0.57,311,0.6,0.6,24.49,24.53
12/10/2001,1005,-0.58,347,0.61,0.62,24.36,24.33
12/10/2001,1020,-0.6,368,0.61,0.61,24.24,24.26
12/10/2001,1035,-0.61,367,0.58,0.58,23.96,24
12/10/2001,1050,-0.63,328,0.59,0.58,23.99,24.03
12/10/2001,1065,-0.65,325,0.58,0.57,23.88,23.89
12/10/2001,1080,-0.66,312,0.57,0.56,23.79,23.78
12/10/2001,1095,-0.68,356,0.58,0.57,23.82,23.85
12/10/2001,1110,-0.69,402,0.57,0.56,23.75,23.77
12/10/2001,1125,-0.71,364,0.55,0.55,23.67,23.7
12/10/2001,1140,-0.73,349,0.54,0.53,23.57,23.61
12/10/2001,1155,-0.75,369,0.55,0.54,23.59,23.6
12/10/2001,1170,-0.77,275,0.54,0.53,23.56,23.6
12/10/2001,1185,-0.79,329,0.66,0.74,23.62,23.74
12/10/2001,1200,-0.81,326,0.68,0.72,23.64,23.71
12/10/2001,1215,-0.82,303,0.69,0.71,23.64,23.7
12/10/2001,1230,-0.82,292,0.54,0.57,23.62,23.64
12/10/2001,1245,-0.82,191,0.57,0.72,23.67,23.76
12/10/2001,1260,-0.8,159,0.72,0.8,23.74,23.78
12/10/2001,1275,-0.77,104,0.54,0.8,23.71,23.78
12/10/2001,1290,-0.73,49,0.52,0.73,23.81,23.78
12/10/2001,1305,-0.72,165,0.64,0.65,23.86,23.93
12/10/2001,1320,-0.7,225,0.54,0.55,23.88,23.9
12/10/2001,1335,-0.69,214,0.57,0.56,24,24.03
12/10/2001,1350,-0.68,168,0.6,0.59,24.1,24.11
12/10/2001,1365,-0.65,134,0.6,0.61,24.06,24.06
12/10/2001,1380,-0.63,64,0.62,0.62,24.09,24.09
12/10/2001,1395,-0.61,-8,0.62,0.64,24.09,23.92
12/10/2001,1410,-0.58,-57,0.62,0.63,24.11,23.99
12/10/2001,1425,-0.56,-180,0.6,0.65,23.86,23.86
12/10/2001,1440,-0.54,-194,0.61,0.64,23.81,23.86
12/11/2001,15,-0.52,-195,0.6,0.62,23.81,23.84
12/11/2001,30,-0.5,-184,0.61,0.63,23.86,23.88
12/11/2001,45,-0.48,-248,0.61,0.71,23.84,23.79
12/11/2001,60,-0.47,-262,0.61,0.69,23.8,23.73
12/11/2001,75,-0.46,-327,0.62,0.63,23.71,23.7
12/11/2001,90,-0.45,-379,0.63,0.63,23.61,23.64
12/11/2001,105,-0.44,-393,0.63,0.63,23.57,23.61
12/11/2001,120,-0.43,-369,0.63,0.63,23.51,23.56
12/11/2001,135,-0.42,-383,0.63,0.63,23.47,23.51
12/11/2001,150,-0.42,-331,0.64,0.64,23.43,23.46
12/11/2001,165,-0.43,-291,0.65,0.64,23.39,23.43
12/11/2001,180,-0.44,-161,0.65,0.64,23.36,23.4
12/11/2001,195,-0.45,-71,0.65,0.64,23.35,23.37
12/11/2001,210,-0.47,6,0.66,0.64,23.42,23.4
12/11/2001,225,-0.48,132,0.69,0.68,23.48,23.52
12/11/2001,240,-0.49,81,0.67,0.67,23.44,23.48
12/11/2001,255,-0.51,231,0.66,0.66,23.37,23.42
12/11/2001,270,-0.53,279,0.66,0.65,23.35,23.39
12/11/2001,285,-0.54,315,0.67,0.66,23.47,23.47
12/11/2001,300,-0.56,275,0.67,0.67,23.61,23.64
12/11/2001,315,-0.57,250,0.67,0.66,23.66,23.69
12/11/2001,330,-0.59,333,0.66,0.65,23.75,23.79
12/11/2001,345,-0.61,318,0.66,0.65,23.79,23.82
12/11/2001,360,-0.62,353,0.64,0.64,23.84,23.86
12/11/2001,375,-0.64,338,0.62,0.62,23.93,23.96
12/11/2001,390,-0.66,300,0.64,0.64,23.88,23.89
12/11/2001,405,-0.68,368,0.62,0.63,23.95,23.94
12/11/2001,420,-0.69,378,0.61,0.64,24.01,23.96
12/11/2001,435,-0.71,399,0.61,0.62,24.02,24.03
12/11/2001,450,-0.73,384,0.65,0.65,23.97,23.98
12/11/2001,465,-0.76,356,0.66,0.67,23.92,23.89
12/11/2001,480,-0.78,331,0.69,0.69,23.77,23.8
12/11/2001,495,-0.81,382,0.68,0.7,23.84,23.81
12/11/2001,510,-0.83,379,0.71,0.7,23.69,23.67
12/11/2001,525,-0.85,321,0.71,0.72,23.64,23.58
12/11/2001,540,-0.87,351,0.72,0.74,23.58,23.49
12/11/2001,555,-0.89,370,0.61,0.72,23.93,23.51
12/11/2001,570,-0.9,444,0.58,0.63,23.92,23.9
12/11/2001,585,-0.92,440,0.6,0.63,23.87,23.84
12/11/2001,600,-0.93,385,0.58,0.58,23.83,23.86
12/11/2001,615,-0.92,376,0.6,0.61,23.74,23.73
12/11/2001,630,-0.9,271,0.6,0.64,23.8,23.7
12/11/2001,645,-0.88,251,0.59,0.72,23.85,23.51
12/11/2001,660,-0.86,276,0.59,0.6,23.8,23.84
12/11/2001,675,-0.85,277,0.56,0.7,23.98,23.51
12/11/2001,690,-0.83,146,0.57,0.79,24.03,23.4
12/11/2001,705,-0.81,214,0.63,0.65,23.72,23.65
12/11/2001,720,-0.78,240,0.6,0.63,23.91,23.78
12/11/2001,735,-0.75,174,0.62,0.61,23.9,23.91
12/11/2001,750,-0.73,141,0.62,0.62,23.97,24
12/11/2001,765,-0.7,155,0.62,0.62,24.01,24.05
12/11/2001,780,-0.69,155,0.63,0.63,24.08,24.01
12/11/2001,795,-0.66,74,0.64,0.63,24.03,24.04
12/11/2001,810,-0.64,111,0.64,0.64,24.03,24.01
12/11/2001,825,-0.62,16,0.63,0.64,24.16,23.96
12/11/2001,840,-0.61,-20,0.64,0.68,24.2,23.99
12/11/2001,855,-0.58,-130,0.64,0.7,24.32,24
12/11/2001,870,-0.57,-155,0.65,0.68,24.3,24.01
12/11/2001,885,-0.56,-180,0.63,0.65,24.55,24.28
12/11/2001,900,-0.54,-182,0.62,0.64,24.58,24.46
12/11/2001,915,-0.53,-207,0.62,0.63,24.59,24.53
12/11/2001,930,-0.54,-45,0.63,0.64,24.57,24.47
12/11/2001,945,-0.55,-70,0.64,0.65,24.5,24.46
12/11/2001,960,-0.57,29,0.64,0.64,24.53,24.49
12/11/2001,975,-0.59,126,0.63,0.62,24.59,24.62
12/11/2001,990,-0.6,186,0.65,0.65,24.43,24.45
12/11/2001,1005,-0.61,209,0.66,0.66,24.36,24.39
12/11/2001,1020,-0.62,245,0.67,0.66,24.3,24.34
12/11/2001,1035,-0.64,255,0.67,0.67,24.26,24.3
12/11/2001,1050,-0.65,230,0.66,0.65,24.18,24.2
12/11/2001,1065,-0.66,300,0.64,0.64,24.09,24.13
12/11/2001,1080,-0.68,309,0.65,0.64,24.1,24.14
12/11/2001,1095,-0.69,308,0.64,0.63,24.03,24.05
12/11/2001,1110,-0.71,329,0.61,0.6,23.91,23.95
12/11/2001,1125,-0.73,337,0.59,0.59,23.86,23.9
12/11/2001,1140,-0.74,313,0.58,0.57,23.83,23.87
12/11/2001,1155,-0.77,321,0.58,0.57,23.81,23.85
12/11/2001,1170,-0.78,308,0.55,0.55,23.78,23.82
12/11/2001,1185,-0.8,215,0.55,0.55,23.77,23.81
12/11/2001,1200,-0.82,236,0.69,0.69,23.89,23.95
12/11/2001,1215,-0.84,234,0.75,0.76,23.93,23.97
12/11/2001,1230,-0.85,222,0.79,0.83,23.93,24
12/11/2001,1245,-0.86,276,0.76,0.86,23.88,24
12/11/2001,1260,-0.87,231,0.73,0.86,23.86,23.97
12/11/2001,1275,-0.86,188,0.61,0.87,23.82,23.95
12/11/2001,1290,-0.84,145,0.58,0.8,23.84,23.92
12/11/2001,1305,-0.8,136,0.56,0.67,23.94,23.94
12/11/2001,1320,-0.77,173,0.55,0.61,24.03,23.97
12/11/2001,1335,-0.76,196,0.56,0.57,24.05,24.08
12/11/2001,1350,-0.74,175,0.6,0.59,24.24,24.25
12/11/2001,1365,-0.72,130,0.6,0.6,24.23,24.26
12/11/2001,1380,-0.7,73,0.6,0.71,24.2,24.02
12/11/2001,1395,-0.68,15,0.62,0.67,24.21,24.19
12/11/2001,1410,-0.65,-21,0.63,0.66,24.15,24.04
12/11/2001,1425,-0.63,4,0.6,0.61,24.02,24.04
12/11/2001,1440,-0.61,-93,0.6,0.59,23.99,24.01
12/12/2001,15,-0.58,-94,0.6,0.6,23.96,24
12/12/2001,30,-0.57,-180,0.61,0.61,23.95,23.99
12/12/2001,45,-0.55,-156,0.61,0.63,23.96,24.01
12/12/2001,60,-0.53,-157,0.64,0.66,24.02,24.04
12/12/2001,75,-0.51,-221,0.63,0.63,23.99,24.04
12/12/2001,90,-0.49,-323,0.65,0.67,23.96,23.98
12/12/2001,105,-0.48,-312,0.65,0.66,23.84,23.86
12/12/2001,120,-0.46,-365,0.65,0.65,23.79,23.82
12/12/2001,135,-0.45,-379,0.66,0.66,23.74,23.75
12/12/2001,150,-0.44,-393,0.66,0.66,23.66,23.69
12/12/2001,165,-0.43,-369,0.65,0.65,23.63,23.67
12/12/2001,180,-0.43,-407,0.66,0.65,23.6,23.62
12/12/2001,195,-0.43,-343,0.66,0.65,23.55,23.59
12/12/2001,210,-0.43,-291,0.66,0.66,23.53,23.57
12/12/2001,225,-0.44,-187,0.66,0.66,23.47,23.52
12/12/2001,240,-0.45,-187,0.66,0.66,23.46,23.49
12/12/2001,255,-0.46,-33,0.66,0.66,23.45,23.49
12/12/2001,270,-0.47,-20,0.67,0.66,23.45,23.48
12/12/2001,285,-0.49,68,0.68,0.67,23.53,23.55
12/12/2001,300,-0.5,156,0.68,0.67,23.49,23.54
12/12/2001,315,-0.52,192,0.67,0.67,23.45,23.49
12/12/2001,330,-0.54,290,0.67,0.66,23.42,23.46
12/12/2001,345,-0.55,252,0.67,0.67,23.43,23.47
12/12/2001,360,-0.57,323,0.67,0.67,23.44,23.47
12/12/2001,375,-0.58,285,0.71,0.7,23.56,23.57
12/12/2001,390,-0.61,306,0.71,0.7,23.64,23.67
12/12/2001,405,-0.62,329,0.69,0.68,23.7,23.72
12/12/2001,420,-0.64,314,0.66,0.66,23.77,23.8
12/12/2001,435,-0.66,288,0.65,0.65,23.83,23.87
12/12/2001,450,-0.68,368,0.63,0.63,23.92,23.96
12/12/2001,465,-0.69,343,0.63,0.62,23.98,24.02
12/12/2001,480,-0.71,364,0.62,0.61,24.05,24.08
12/12/2001,495,-0.73,361,0.62,0.61,24.09,24.13
12/12/2001,510,-0.76,333,0.61,0.61,24.15,24.18
12/12/2001,525,-0.79,419,0.63,0.65,24.08,24.03
12/12/2001,540,-0.81,405,0.62,0.64,24.2,24.13
12/12/2001,555,-0.84,411,0.62,0.66,24.23,24.03
12/12/2001,570,-0.85,387,0.6,0.6,24.27,24.32
12/12/2001,585,-0.88,448,0.59,0.59,24.3,24.34
12/12/2001,600,-0.9,411,0.58,0.58,24.34,24.4
12/12/2001,615,-0.92,440,0.57,0.59,24.37,24.38
12/12/2001,630,-0.94,500,0.57,0.56,24.41,24.43
12/12/2001,645,-0.96,422,0.56,0.56,24.42,24.44
12/12/2001,660,-0.99,417,0.54,0.55,24.32,24.33
12/12/2001,675,-1,446,0.55,0.55,24.3,24.32
12/12/2001,690,-0.99,417,0.55,0.55,24.34,24.33
12/12/2001,705,-0.99,354,0.55,0.55,24.27,24.25
12/12/2001,720,-0.97,315,0.56,0.56,24.23,24.23
12/12/2001,735,-0.94,277,0.59,0.6,24.14,24.12
12/12/2001,750,-0.92,247,0.59,0.61,24.19,24.18
12/12/2001,765,-0.9,195,0.6,0.6,24.29,24.24
12/12/2001,780,-0.88,240,0.6,0.6,24.28,24.27
12/12/2001,795,-0.87,231,0.61,0.62,24.28,24.28
12/12/2001,810,-0.85,122,0.57,0.61,24.63,24.3
12/12/2001,825,-0.83,179,0.62,0.64,24.41,24.33
12/12/2001,840,-0.8,193,0.63,0.64,24.47,24.38
12/12/2001,855,-0.78,149,0.63,0.64,24.42,24.37
12/12/2001,870,-0.75,94,0.6,0.64,24.71,24.39
12/12/2001,885,-0.73,37,0.59,0.65,24.76,24.43
12/12/2001,900,-0.69,15,0.63,0.65,24.61,24.43
12/12/2001,915,-0.68,-44,0.59,0.66,24.81,24.5
12/12/2001,930,-0.66,3,0.61,0.67,24.75,24.51
12/12/2001,945,-0.65,15,0.6,0.63,24.75,24.77
12/12/2001,960,-0.65,-21,0.61,0.64,24.74,24.67
12/12/2001,975,-0.66,51,0.65,0.66,24.58,24.56
12/12/2001,990,-0.69,202,0.66,0.67,24.51,24.52
12/12/2001,1005,-0.71,352,0.67,0.68,24.48,24.49
12/12/2001,1020,-0.74,382,0.66,0.65,24.43,24.47
12/12/2001,1035,-0.75,220,0.65,0.65,24.42,24.46
12/12/2001,1050,-0.76,230,0.65,0.64,24.38,24.41
12/12/2001,1065,-0.77,264,0.63,0.63,24.28,24.32
12/12/2001,1080,-0.78,228,0.62,0.62,24.2,24.24
12/12/2001,1095,-0.79,273,0.61,0.6,24.16,24.2
12/12/2001,1110,-0.8,193,0.6,0.6,24.14,24.18
12/12/2001,1125,-0.81,203,0.6,0.59,24.13,24.17
12/12/2001,1140,-0.83,257,0.61,0.6,24.13,24.17
12/12/2001,1155,-0.85,222,0.61,0.6,24.1,24.14
12/12/2001,1170,-0.85,177,0.6,0.6,24.12,24.15
12/12/2001,1185,-0.87,176,0.6,0.6,24.11,24.15
12/12/2001,1200,-0.88,240,0.69,0.71,24.19,24.28
12/12/2001,1215,-0.9,184,0.67,0.83,24.17,24.35
12/12/2001,1230,-0.91,194,0.62,0.74,24.08,24.26
12/12/2001,1245,-0.93,203,0.62,0.82,24.13,24.33
12/12/2001,1260,-0.95,233,0.63,0.65,24.23,24.27
12/12/2001,1275,-0.97,231,0.65,0.77,24.29,24.32
12/12/2001,1290,-0.98,241,0.66,0.74,24.33,24.35
12/12/2001,1305,-0.99,239,0.68,0.72,24.42,24.4
12/12/2001,1320,-0.99,219,0.68,0.74,24.5,24.46
12/12/2001,1335,-0.97,242,0.68,0.71,24.56,24.53
12/12/2001,1350,-0.94,202,0.68,0.67,24.6,24.61
12/12/2001,1365,-0.91,216,0.68,0.68,24.63,24.66
12/12/2001,1380,-0.89,174,0.7,0.69,24.71,24.73
12/12/2001,1395,-0.86,133,0.69,0.69,24.71,24.74
12/12/2001,1410,-0.85,133,0.71,0.76,24.68,24.62
12/12/2001,1425,-0.81,125,0.72,0.78,24.64,24.56
12/12/2001,1440,-0.79,24,0.71,0.75,24.62,24.61
12/13/2001,15,-0.76,-32,0.71,0.73,24.58,24.61
12/13/2001,30,-0.73,-55,0.7,0.71,24.52,24.56
12/13/2001,45,-0.71,-91,0.7,0.7,24.44,24.44
12/13/2001,60,-0.69,-173,0.71,0.73,24.38,24.42
12/13/2001,75,-0.66,-163,0.71,0.71,24.38,24.41
12/13/2001,90,-0.64,-200,0.72,0.71,24.43,24.45
12/13/2001,105,-0.61,-202,0.72,0.72,24.42,24.45
12/13/2001,120,-0.59,-252,0.72,0.73,24.37,24.41
12/13/2001,135,-0.57,-315,0.72,0.73,24.27,24.26
12/13/2001,150,-0.56,-328,0.73,0.73,24.12,24.15
12/13/2001,165,-0.54,-318,0.72,0.72,24.08,24.12
12/13/2001,180,-0.53,-319,0.73,0.72,24.1,24.13
12/13/2001,195,-0.51,-409,0.73,0.72,24.07,24.1
12/13/2001,210,-0.5,-398,0.73,0.73,24.03,24.05
12/13/2001,225,-0.49,-311,0.74,0.73,23.93,23.97
12/13/2001,240,-0.49,-298,0.74,0.74,23.89,23.92
12/13/2001,255,-0.5,-247,0.74,0.74,23.85,23.88
12/13/2001,270,-0.52,-220,0.74,0.74,23.83,23.83
12/13/2001,285,-0.54,-70,0.75,0.74,23.8,23.84
12/13/2001,300,-0.56,-57,0.75,0.74,23.79,23.82
12/13/2001,315,-0.57,29,0.76,0.74,23.85,23.85
12/13/2001,330,-0.58,139,0.77,0.76,23.87,23.9
12/13/2001,345,-0.6,150,0.77,0.76,23.82,23.86
12/13/2001,360,-0.61,173,0.76,0.75,23.78,23.82
12/13/2001,375,-0.63,268,0.75,0.74,23.78,23.81
12/13/2001,390,-0.65,218,0.75,0.74,23.85,23.89
12/13/2001,405,-0.66,229,0.77,0.76,23.95,23.97
12/13/2001,420,-0.68,250,0.77,0.76,24.02,24.04
12/13/2001,435,-0.69,261,0.75,0.74,24.05,24.08
12/13/2001,450,-0.72,258,0.73,0.73,24.08,24.11
12/13/2001,465,-0.74,267,0.72,0.72,24.13,24.16
12/13/2001,480,-0.76,299,0.71,0.7,24.19,24.23
12/13/2001,495,-0.78,251,0.71,0.71,24.2,24.23
12/13/2001,510,-0.81,270,0.7,0.69,24.26,24.29
12/13/2001,525,-0.83,313,0.67,0.66,24.32,24.36
12/13/2001,540,-0.85,343,0.66,0.65,24.34,24.38
12/13/2001,555,-0.88,350,0.66,0.65,24.38,24.42
12/13/2001,570,-0.9,379,0.66,0.65,24.43,24.47
12/13/2001,585,-0.92,397,0.66,0.65,24.44,24.49
12/13/2001,600,-0.95,445,0.65,0.65,24.45,24.49
12/13/2001,615,-0.97,421,0.64,0.64,24.52,24.56
12/13/2001,630,-1,384,0.61,0.61,24.43,24.46
12/13/2001,645,-1.02,391,0.61,0.61,24.39,24.43
12/13/2001,660,-1.04,388,0.61,0.61,24.41,24.47
12/13/2001,675,-1.06,364,0.61,0.61,24.36,24.35
12/13/2001,690,-1.09,379,0.61,0.61,24.31,24.26
12/13/2001,705,-1.09,339,0.6,0.6,24.28,24.18
12/13/2001,720,-1.09,319,0.61,0.6,24.05,24.04
12/13/2001,735,-1.09,309,0.61,0.61,24.21,23.99
12/13/2001,750,-1.06,273,0.61,0.61,24.17,23.97
12/13/2001,765,-1.03,184,0.63,0.66,23.85,23.85
12/13/2001,780,-1,176,0.62,0.63,23.93,23.93
12/13/2001,795,-0.97,168,0.61,0.61,24,24.05
12/13/2001,810,-0.96,137,0.62,0.64,24.04,23.89
12/13/2001,825,-0.95,201,0.64,0.64,24.04,24.04
12/13/2001,840,-0.93,192,0.63,0.63,24.14,24.15
12/13/2001,855,-0.91,248,0.65,0.65,24.05,24
12/13/2001,870,-0.88,131,0.64,0.64,24.12,24.14
12/13/2001,885,-0.85,12,0.63,0.64,24.27,24.05
12/13/2001,900,-0.81,-21,0.62,0.67,24.54,24.05
12/13/2001,915,-0.78,-55,0.62,0.66,24.55,24.32
12/13/2001,930,-0.75,36,0.64,0.65,24.4,24.35
12/13/2001,945,-0.73,-44,0.64,0.67,24.46,24.34
12/13/2001,960,-0.7,-91,0.63,0.68,24.52,24.27
12/13/2001,975,-0.68,-21,0.66,0.68,24.4,24.28
12/13/2001,990,-0.67,-103,0.64,0.69,24.46,24.31
12/13/2001,1005,-0.66,-92,0.64,0.69,24.49,24.31
12/13/2001,1020,-0.68,38,0.64,0.69,24.45,24.31
12/13/2001,1035,-0.69,61,0.65,0.69,24.43,24.31
12/13/2001,1050,-0.72,95,0.67,0.67,24.23,24.25
12/13/2001,1065,-0.74,267,0.69,0.69,24.14,24.16
12/13/2001,1080,-0.76,299,0.69,0.68,24.09,24.12
12/13/2001,1095,-0.77,207,0.68,0.67,24.04,24.07
12/13/2001,1110,-0.78,149,0.67,0.67,24,24.03
12/13/2001,1125,-0.79,250,0.66,0.65,23.94,23.95
12/13/2001,1140,-0.81,259,0.66,0.65,23.88,23.92
12/13/2001,1155,-0.82,258,0.65,0.64,23.86,23.9
12/13/2001,1170,-0.85,255,0.65,0.64,23.85,23.89
12/13/2001,1185,-0.86,254,0.63,0.63,23.84,23.88
12/13/2001,1200,-0.88,284,0.62,0.62,23.86,23.89
12/13/2001,1215,-0.9,206,0.61,0.61,23.88,23.91
12/13/2001,1230,-0.91,248,0.61,0.61,23.89,23.92
12/13/2001,1245,-0.93,203,0.61,0.61,23.89,23.93
12/13/2001,1260,-0.95,254,0.61,0.61,23.91,23.95
12/13/2001,1275,-0.97,231,0.61,0.6,23.96,24
12/13/2001,1290,-0.98,230,0.62,0.61,23.99,24.02
12/13/2001,1305,-1,218,0.63,0.65,23.97,24.01
12/13/2001,1320,-1.01,206,0.63,0.71,23.95,24.07
12/13/2001,1335,-1.02,205,0.65,0.88,24.01,24.25
12/13/2001,1350,-1.01,186,0.64,0.75,24.06,24.16
12/13/2001,1365,-1,93,0.65,0.65,24.18,24.19
12/13/2001,1380,-0.96,105,0.66,0.65,24.26,24.29
12/13/2001,1395,-0.93,150,0.67,0.69,24.37,24.35
12/13/2001,1410,-0.9,98,0.68,0.67,24.43,24.44
12/13/2001,1425,-0.88,99,0.69,0.69,24.48,24.51
12/13/2001,1440,-0.86,78,0.69,0.76,24.49,24.34
12/14/2001,15,-0.84,79,0.7,0.85,24.47,24.26
12/14/2001,30,-0.81,35,0.7,0.83,24.45,24.29
12/14/2001,45,-0.78,-10,0.71,0.78,24.45,24.3
12/14/2001,60,-0.75,-55,0.71,0.74,24.4,24.31
12/14/2001,75,-0.72,-114,0.71,0.75,24.36,24.27
12/14/2001,90,-0.69,-161,0.7,0.74,24.32,24.3
12/14/2001,105,-0.67,-186,0.71,0.72,24.24,24.31
12/14/2001,120,-0.65,-175,0.71,0.74,24.22,24.27
12/14/2001,135,-0.62,-153,0.7,0.74,24.2,24.24
12/14/2001,150,-0.6,-287,0.7,0.73,24.15,24.19
12/14/2001,165,-0.57,-364,0.7,0.7,23.99,24.02
12/14/2001,180,-0.56,-304,0.71,0.7,23.95,23.98
12/14/2001,195,-0.54,-355,0.71,0.7,23.91,23.95
12/14/2001,210,-0.53,-381,0.71,0.7,23.89,23.93
12/14/2001,225,-0.5,-398,0.71,0.71,23.85,23.86
12/14/2001,240,-0.49,-424,0.72,0.72,23.79,23.81
12/14/2001,255,-0.48,-489,0.72,0.72,23.75,23.77
12/14/2001,270,-0.47,-440,0.74,0.74,23.71,23.73
12/14/2001,285,-0.47,-376,0.75,0.76,23.66,23.7
12/14/2001,300,-0.47,-313,0.75,0.76,23.63,23.67
12/14/2001,315,-0.48,-274,0.75,0.76,23.6,23.63
12/14/2001,330,-0.5,-259,0.76,0.76,23.58,23.63
12/14/2001,345,-0.52,-145,0.76,0.77,23.58,23.64
12/14/2001,360,-0.53,-70,0.77,0.76,23.6,23.62
12/14/2001,375,-0.54,29,0.77,0.76,23.61,23.63
12/14/2001,390,-0.56,41,0.79,0.78,23.67,23.7
12/14/2001,405,-0.57,164,0.78,0.77,23.62,23.66
12/14/2001,420,-0.59,211,0.79,0.78,23.6,23.64
12/14/2001,435,-0.61,209,0.79,0.78,23.59,23.62
12/14/2001,450,-0.62,257,0.77,0.77,23.55,23.59
12/14/2001,465,-0.64,243,0.75,0.75,23.61,23.63
12/14/2001,480,-0.66,312,0.75,0.74,23.67,23.7
12/14/2001,495,-0.68,262,0.75,0.74,23.72,23.75
12/14/2001,510,-0.69,343,0.76,0.75,23.84,23.88
12/14/2001,525,-0.72,281,0.76,0.75,23.96,24
12/14/2001,540,-0.74,348,0.74,0.74,24.11,24.14
12/14/2001,555,-0.77,400,0.73,0.73,24.25,24.3
12/14/2001,570,-0.79,374,0.72,0.71,24.42,24.45
12/14/2001,585,-0.81,349,0.71,0.7,24.54,24.59
12/14/2001,600,-0.83,401,0.7,0.7,24.63,24.67
12/14/2001,615,-0.85,321,0.7,0.69,24.69,24.74
12/14/2001,630,-0.88,404,0.69,0.69,24.81,24.85
12/14/2001,645,-0.89,413,0.69,0.69,24.88,24.93
12/14/2001,660,-0.92,430,0.69,0.68,24.98,25.02
12/14/2001,675,-0.93,396,0.68,0.68,25.04,25.07
12/14/2001,690,-0.96,391,0.67,0.67,25.07,25.11
12/14/2001,705,-0.98,356,0.65,0.65,25.07,25.11
12/14/2001,720,-0.99,375,0.64,0.64,25.08,25.12
12/14/2001,735,-1.01,372,0.63,0.63,25.09,25.11
12/14/2001,750,-1.02,339,0.63,0.63,25.11,25.15
12/14/2001,765,-1.01,268,0.62,0.63,25.08,25.03
12/14/2001,780,-0.98,209,0.63,0.64,25.12,25.05
12/14/2001,795,-0.95,127,0.62,0.62,25.02,24.99
12/14/2001,810,-0.91,108,0.61,0.61,25.05,25.03
12/14/2001,825,-0.89,163,0.61,0.61,25.02,25.03
12/14/2001,840,-0.87,121,0.61,0.61,25.03,25.05
12/14/2001,855,-0.85,144,0.62,0.62,25.09,25.11
12/14/2001,870,-0.84,112,0.62,0.62,25.14,25.15
12/14/2001,885,-0.81,158,0.62,0.62,25.17,25.19
12/14/2001,900,-0.79,81,0.62,0.62,25.22,25.19
12/14/2001,915,-0.75,2,0.62,0.62,25.24,25.23
12/14/2001,930,-0.73,-44,0.63,0.62,25.17,25.2
12/14/2001,945,-0.7,-67,0.62,0.62,25.16,25.18
12/14/2001,960,-0.68,-32,0.64,0.62,25.26,25.24
12/14/2001,975,-0.66,-151,0.66,0.64,25.38,25.27
12/14/2001,990,-0.64,-176,0.67,0.65,25.55,25.28
12/14/2001,1005,-0.62,-225,0.67,0.66,25.46,25.27
12/14/2001,1020,-0.6,-117,0.67,0.66,25.47,25.35
12/14/2001,1035,-0.59,-179,0.67,0.66,25.35,25.37
12/14/2001,1050,-0.59,-179,0.68,0.67,25.39,25.33
12/14/2001,1065,-0.61,-166,0.69,0.71,25.37,25.26
12/14/2001,1080,-0.63,-56,0.69,0.72,25.3,25.23
12/14/2001,1095,-0.65,122,0.67,0.67,25.17,25.18
12/14/2001,1110,-0.68,215,0.66,0.69,25.08,25.11
12/14/2001,1125,-0.69,237,0.65,0.7,25.05,25.08
12/14/2001,1140,-0.7,201,0.67,0.71,25.03,25.05
12/14/2001,1155,-0.71,247,0.66,0.66,24.96,25
12/14/2001,1170,-0.72,223,0.67,0.68,24.91,24.95
12/14/2001,1185,-0.74,279,0.67,0.67,24.86,24.9
12/14/2001,1200,-0.75,289,0.67,0.66,24.82,24.86
12/14/2001,1215,-0.77,241,0.68,0.67,24.84,24.86
12/14/2001,1230,-0.8,238,0.62,0.61,24.66,24.69
12/14/2001,1245,-0.81,214,0.61,0.61,24.62,24.66
12/14/2001,1260,-0.84,256,0.58,0.58,24.6,24.63
12/14/2001,1275,-0.86,254,0.58,0.58,24.62,24.67
12/14/2001,1290,-0.88,251,0.58,0.58,24.63,24.66
12/14/2001,1305,-0.89,229,0.59,0.58,24.62,24.66
12/14/2001,1320,-0.91,270,0.59,0.58,24.63,24.66
12/14/2001,1335,-0.92,226,0.67,0.73,24.67,24.78
12/14/2001,1350,-0.94,234,0.71,0.8,24.68,24.83
12/14/2001,1365,-0.95,223,0.61,0.8,24.56,24.83
12/14/2001,1380,-0.96,222,0.63,0.85,24.61,24.84
12/14/2001,1395,-0.95,138,0.61,0.61,24.72,24.75
12/14/2001,1410,-0.92,204,0.62,0.62,24.87,24.88
12/14/2001,1425,-0.89,185,0.62,0.61,24.98,24.98
12/14/2001,1440,-0.86,133,0.63,0.63,25,25.03
12/15/2001,15,-0.84,134,0.65,0.64,25.03,25.06
12/15/2001,30,-0.82,135,0.65,0.66,25.01,25.01
12/15/2001,45,-0.8,46,0.65,0.82,24.98,24.88
12/15/2001,60,-0.77,25,0.65,0.83,24.97,24.84
12/15/2001,75,-0.75,-32,0.65,0.75,24.95,24.9
12/15/2001,90,-0.73,-44,0.65,0.68,24.92,24.95
12/15/2001,105,-0.69,-44,0.66,0.67,24.91,24.93
12/15/2001,120,-0.67,-103,0.65,0.66,24.86,24.84
12/15/2001,135,-0.65,-92,0.66,0.75,24.8,24.85
12/15/2001,150,-0.62,-165,0.67,0.69,24.75,24.8
12/15/2001,165,-0.6,-202,0.67,0.7,24.72,24.78
12/15/2001,180,-0.58,-216,0.67,0.68,24.74,24.78
12/15/2001,195,-0.57,-278,0.68,0.68,24.62,24.65
12/15/2001,210,-0.55,-342,0.68,0.68,24.52,24.56
12/15/2001,225,-0.53,-381,0.68,0.67,24.46,24.5
12/15/2001,240,-0.51,-359,0.67,0.67,24.42,24.46
12/15/2001,255,-0.49,-374,0.68,0.67,24.36,24.39
12/15/2001,270,-0.48,-401,0.68,0.68,24.32,24.35
12/15/2001,285,-0.47,-478,0.69,0.69,24.26,24.29
12/15/2001,300,-0.46,-390,0.7,0.7,24.22,24.24
12/15/2001,315,-0.46,-378,0.71,0.72,24.2,24.24
12/15/2001,330,-0.46,-365,0.72,0.72,24.14,24.17
12/15/2001,345,-0.47,-236,0.74,0.73,24.12,24.17
12/15/2001,360,-0.48,-210,0.76,0.74,24.12,24.17
12/15/2001,375,-0.5,-159,0.76,0.75,24.1,24.17
12/15/2001,390,-0.52,-20,0.77,0.76,24.1,24.15
12/15/2001,405,-0.53,17,0.78,0.77,24.13,24.17
12/15/2001,420,-0.55,-8,0.77,0.76,24.12,24.14
12/15/2001,435,-0.56,103,0.78,0.77,24.16,24.19
12/15/2001,450,-0.57,225,0.77,0.76,24.12,24.15
12/15/2001,465,-0.59,199,0.74,0.73,24.06,24.1
12/15/2001,480,-0.61,282,0.73,0.73,24.05,24.09
12/15/2001,495,-0.64,266,0.71,0.71,24.1,24.12
12/15/2001,510,-0.66,288,0.71,0.7,24.18,24.21
12/15/2001,525,-0.69,308,0.71,0.71,24.27,24.3
12/15/2001,540,-0.7,318,0.72,0.72,24.33,24.37
12/15/2001,555,-0.72,350,0.72,0.72,24.48,24.53
12/15/2001,570,-0.74,359,0.71,0.71,24.58,24.63
12/15/2001,585,-0.77,355,0.7,0.69,24.73,24.77
12/15/2001,600,-0.8,373,0.68,0.68,24.84,24.88
12/15/2001,615,-0.82,392,0.67,0.67,24.98,25.01
12/15/2001,630,-0.84,367,0.68,0.67,25.11,25.15
12/15/2001,645,-0.85,409,0.67,0.66,25.23,25.26
12/15/2001,660,-0.88,393,0.66,0.66,25.26,25.3
12/15/2001,675,-0.9,455,0.66,0.65,25.31,25.35
12/15/2001,690,-0.92,397,0.66,0.65,25.4,25.45
12/15/2001,705,-0.93,374,0.65,0.64,25.44,25.48
12/15/2001,720,-0.97,336,0.64,0.64,25.5,25.53
12/15/2001,735,-0.98,408,0.64,0.64,25.5,25.56
12/15/2001,750,-1,384,0.63,0.62,25.41,25.39
12/15/2001,765,-1.02,370,0.63,0.62,25.41,25.39
12/15/2001,780,-1.03,328,0.63,0.63,25.35,25.32
12/15/2001,795,-1.05,355,0.64,0.63,25.32,25.33
12/15/2001,810,-1.05,335,0.64,0.63,25.14,25.1
12/15/2001,825,-1.03,266,0.63,0.64,25.24,25.1
12/15/2001,840,-1.01,237,0.63,0.63,25.01,24.97
12/15/2001,855,-0.98,220,0.63,0.63,25.05,24.91
12/15/2001,870,-0.96,158,0.63,0.63,25.05,24.88
12/15/2001,885,-0.94,160,0.63,0.64,25.02,24.87
12/15/2001,900,-0.94,202,0.65,0.65,24.98,24.95
12/15/2001,915,-0.92,247,0.66,0.67,24.9,24.87
12/15/2001,930,-0.92,183,0.66,0.66,24.95,24.94
12/15/2001,945,-0.89,109,0.69,0.7,24.91,24.92
12/15/2001,960,-0.85,111,0.68,0.69,24.89,24.93
12/15/2001,975,-0.83,46,0.69,0.7,24.88,24.91
12/15/2001,990,-0.8,1,0.68,0.68,24.85,24.88
12/15/2001,1005,-0.76,-55,0.68,0.67,24.82,24.86
12/15/2001,1020,-0.73,-55,0.68,0.67,24.82,24.84
12/15/2001,1035,-0.71,-207,0.7,0.68,24.86,24.86
12/15/2001,1050,-0.69,-126,0.72,0.69,24.82,24.85
12/15/2001,1065,-0.66,-104,0.72,0.71,24.8,24.84
12/15/2001,1080,-0.65,-175,0.72,0.71,24.77,24.83
12/15/2001,1095,-0.64,-152,0.72,0.71,24.74,24.8
12/15/2001,1110,-0.65,-68,0.72,0.71,24.7,24.73
12/15/2001,1125,-0.66,-56,0.72,0.71,24.67,24.72
12/15/2001,1140,-0.68,74,0.71,0.7,24.65,24.7
12/15/2001,1155,-0.7,108,0.69,0.68,24.59,24.63
12/15/2001,1170,-0.71,131,0.7,0.69,24.57,24.61
12/15/2001,1185,-0.72,165,0.69,0.68,24.55,24.59
12/15/2001,1200,-0.73,153,0.71,0.72,24.55,24.6
12/15/2001,1215,-0.74,186,0.72,0.72,24.52,24.58
12/15/2001,1230,-0.76,208,0.72,0.71,24.5,24.54
12/15/2001,1245,-0.77,218,0.68,0.68,24.44,24.48
12/15/2001,1260,-0.79,284,0.68,0.67,24.41,24.45
12/15/2001,1275,-0.81,237,0.65,0.64,24.39,24.43
12/15/2001,1290,-0.83,246,0.64,0.64,24.37,24.41
12/15/2001,1305,-0.85,188,0.63,0.63,24.37,24.41
12/15/2001,1320,-0.86,210,0.63,0.62,24.39,24.43
12/15/2001,1335,-0.88,230,0.63,0.63,24.37,24.41
12/15/2001,1350,-0.9,228,0.63,0.62,24.35,24.39
12/15/2001,1365,-0.91,248,0.63,0.62,24.37,24.41
12/15/2001,1380,-0.93,289,0.64,0.63,24.39,24.42
12/15/2001,1395,-0.94,245,0.67,0.67,24.41,24.45
12/15/2001,1410,-0.96,264,0.67,0.73,24.38,24.5
12/15/2001,1425,-0.97,210,0.73,0.78,24.38,24.48
12/15/2001,1440,-0.97,147,0.67,0.67,24.39,24.42
12/16/2001,15,-0.94,181,0.67,0.7,24.4,24.46
12/16/2001,30,-0.91,140,0.67,0.67,24.49,24.51
12/16/2001,45,-0.88,175,0.7,0.69,24.61,24.65
12/16/2001,60,-0.85,111,0.71,0.7,24.61,24.65
12/16/2001,75,-0.84,123,0.71,0.71,24.6,24.65
12/16/2001,90,-0.82,91,0.72,0.71,24.58,24.62
12/16/2001,105,-0.8,136,0.72,0.73,24.57,24.61
12/16/2001,120,-0.78,58,0.72,0.73,24.54,24.58
12/16/2001,135,-0.76,59,0.72,0.73,24.52,24.56
12/16/2001,150,-0.74,25,0.73,0.72,24.48,24.51
12/16/2001,165,-0.72,-56,0.72,0.72,24.39,24.42
12/16/2001,180,-0.69,-161,0.73,0.71,24.37,24.38
12/16/2001,195,-0.67,-174,0.74,0.72,24.38,24.39
12/16/2001,210,-0.65,-199,0.74,0.73,24.37,24.38
12/16/2001,225,-0.63,-213,0.75,0.73,24.38,24.4
12/16/2001,240,-0.61,-214,0.74,0.73,24.29,24.33
12/16/2001,255,-0.58,-265,0.74,0.73,24.19,24.21
12/16/2001,270,-0.57,-229,0.73,0.73,24.14,24.16
12/16/2001,285,-0.56,-304,0.73,0.73,24.05,24.08
12/16/2001,300,-0.55,-329,0.72,0.72,23.96,24
12/16/2001,315,-0.54,-355,0.72,0.72,23.95,23.99
12/16/2001,330,-0.55,-193,0.72,0.72,23.91,23.95
12/16/2001,345,-0.56,-205,0.73,0.72,23.88,23.92
12/16/2001,360,-0.57,-131,0.74,0.72,23.85,23.87
12/16/2001,375,-0.59,-81,0.73,0.72,23.83,23.85
12/16/2001,390,-0.61,-8,0.74,0.73,23.82,23.86
12/16/2001,405,-0.62,16,0.74,0.73,23.87,23.89
12/16/2001,420,-0.63,112,0.75,0.75,23.91,23.94
12/16/2001,435,-0.65,134,0.75,0.74,23.86,23.9
12/16/2001,450,-0.66,193,0.74,0.73,23.8,23.83
12/16/2001,465,-0.68,227,0.74,0.73,23.79,23.82
12/16/2001,480,-0.69,179,0.76,0.75,23.92,23.95
12/16/2001,495,-0.72,211,0.78,0.77,24.05,24.08
12/16/2001,510,-0.74,302,0.78,0.77,24.07,24.1
12/16/2001,525,-0.77,264,0.77,0.76,24.11,24.14
12/16/2001,540,-0.79,295,0.75,0.75,24.17,24.21
12/16/2001,555,-0.82,292,0.74,0.73,24.22,24.26
12/16/2001,570,-0.84,333,0.72,0.71,24.27,24.31
12/16/2001,585,-0.86,309,0.69,0.67,24.32,24.36
12/16/2001,600,-0.89,348,0.67,0.66,24.35,24.39
12/16/2001,615,-0.91,356,0.66,0.65,24.39,24.43
12/16/2001,630,-0.94,394,0.66,0.66,24.44,24.48
12/16/2001,645,-0.97,357,0.66,0.66,24.46,24.49
12/16/2001,660,-1,384,0.65,0.65,24.46,24.48
12/16/2001,675,-1.02,401,0.65,0.65,24.47,24.51
12/16/2001,690,-1.05,335,0.65,0.65,24.43,24.47
12/16/2001,705,-1.07,373,0.66,0.65,24.42,24.43
12/16/2001,720,-1.09,329,0.66,0.66,24.45,24.45
12/16/2001,735,-1.1,408,0.66,0.65,24.53,24.47
12/16/2001,750,-1.13,353,0.65,0.66,24.33,24.36
12/16/2001,765,-1.15,369,0.64,0.64,24.26,24.2
12/16/2001,780,-1.17,366,0.66,0.65,24.32,24.21
12/16/2001,795,-1.19,334,0.66,0.67,24.3,24.17
12/16/2001,810,-1.21,379,0.65,0.65,24.13,24.14
12/16/2001,825,-1.23,347,0.69,0.69,24.2,24.11
12/16/2001,840,-1.25,325,0.69,0.69,24.1,24.06
12/16/2001,855,-1.25,391,0.7,0.7,24.09,24.06
12/16/2001,870,-1.25,344,0.69,0.72,24.15,24.02
12/16/2001,885,-1.24,308,0.73,0.74,24.08,24.05
12/16/2001,900,-1.22,235,0.71,0.71,24.1,24.11
12/16/2001,915,-1.2,246,0.75,0.76,24,23.96
12/16/2001,930,-1.17,250,0.74,0.74,24,24.03
12/16/2001,945,-1.15,311,0.76,0.76,23.95,23.99
12/16/2001,960,-1.14,253,0.76,0.76,23.93,23.97
12/16/2001,975,-1.11,257,0.77,0.79,23.91,23.94
12/16/2001,990,-1.08,200,0.77,0.77,23.9,23.94
12/16/2001,1005,-1.04,101,0.77,0.77,23.84,23.88
12/16/2001,1020,-1.01,92,0.77,0.77,23.82,23.85
12/16/2001,1035,-0.97,63,0.78,0.77,23.79,23.83
12/16/2001,1050,-0.94,21,0.79,0.77,23.8,23.83
12/16/2001,1065,-0.91,-32,0.79,0.77,23.75,23.79
12/16/2001,1080,-0.89,-21,0.78,0.78,23.71,23.75
12/16/2001,1095,-0.87,-32,0.78,0.78,23.7,23.73
12/16/2001,1110,-0.85,-76,0.78,0.77,23.67,23.71
12/16/2001,1125,-0.85,-54,0.78,0.78,23.67,23.8
12/16/2001,1140,-0.85,-43,0.79,0.78,23.65,23.69
12/16/2001,1155,-0.86,45,0.8,0.86,23.66,23.87
12/16/2001,1170,-0.88,262,0.89,0.89,23.81,23.87
12/16/2001,1185,-0.9,260,0.88,0.87,23.76,23.81
12/16/2001,1200,-0.92,193,0.88,0.88,23.76,23.8
12/16/2001,1215,-0.93,171,0.82,0.81,23.69,23.72
12/16/2001,1230,-0.94,202,0.8,0.79,23.74,23.76
12/16/2001,1245,-0.95,191,0.81,0.8,23.83,23.86
12/16/2001,1260,-0.95,180,0.81,0.8,23.88,23.91
12/16/2001,1275,-0.96,148,0.81,0.8,23.87,23.91
12/16/2001,1290,-0.98,178,0.8,0.79,23.87,23.91
12/16/2001,1305,-1,238,0.79,0.78,23.91,23.94
12/16/2001,1320,-1.01,268,0.78,0.77,24.1,24.14
12/16/2001,1335,-1.03,266,0.79,0.78,24.25,24.3
12/16/2001,1350,-1.05,243,0.8,0.79,24.26,24.31
12/16/2001,1365,-1.06,263,0.79,0.79,24.3,24.3
12/16/2001,1380,-1.08,300,0.79,0.78,24.25,24.27
12/16/2001,1395,-1.09,299,0.8,0.79,24.27,24.29
12/16/2001,1410,-1.11,277,0.81,0.8,24.32,24.36
12/16/2001,1425,-1.12,295,0.83,0.82,24.32,24.34
12/16/2001,1440,-1.13,284,0.84,0.83,24.34,24.36
12/17/2001,15,-1.13,274,0.85,0.84,24.34,24.36
12/17/2001,30,-1.13,264,0.86,0.85,24.32,24.35
12/17/2001,45,-1.11,167,0.88,0.87,24.31,24.34
12/17/2001,60,-1.08,190,0.88,0.87,24.3,24.34
12/17/2001,75,-1.05,90,0.9,0.96,24.26,24.29
12/17/2001,90,-1.02,133,0.91,0.93,24.27,24.3
12/17/2001,105,-1.01,113,0.92,0.99,24.21,24.23
12/17/2001,120,-0.98,104,0.9,1.01,24.15,24.24
12/17/2001,135,-0.97,63,0.9,0.93,24.12,24.17
12/17/2001,150,-0.94,106,0.89,0.88,24.16,24.2
12/17/2001,165,-0.92,11,0.89,0.88,24.12,24.17
12/17/2001,180,-0.89,11,0.89,0.89,24.09,24.16
12/17/2001,195,-0.86,-76,0.89,0.89,24.06,24.05
12/17/2001,210,-0.83,-210,0.93,0.93,23.97,24.01
12/17/2001,225,-0.8,-201,0.95,0.93,23.98,24.01
12/17/2001,240,-0.77,-192,0.93,0.92,23.99,24.03
12/17/2001,255,-0.75,-181,0.93,0.92,23.99,24.01
12/17/2001,270,-0.73,-206,0.93,0.92,23.95,23.97
12/17/2001,285,-0.7,-243,0.93,0.92,23.89,23.94
12/17/2001,300,-0.68,-315,0.92,0.91,23.74,23.77
12/17/2001,315,-0.66,-258,0.9,0.9,23.69,23.72
12/17/2001,330,-0.64,-272,0.9,0.89,23.62,23.66
12/17/2001,345,-0.62,-285,0.9,0.89,23.68,23.71
12/17/2001,360,-0.61,-299,0.9,0.89,23.64,23.67
12/17/2001,375,-0.61,-274,0.9,0.89,23.59,23.64
12/17/2001,390,-0.61,-226,0.9,0.89,23.57,23.6
12/17/2001,405,-0.61,-214,0.9,0.89,23.53,23.54
12/17/2001,420,-0.64,-80,0.9,0.89,23.49,23.53
12/17/2001,435,-0.66,-32,0.9,0.89,23.46,23.5
12/17/2001,450,-0.69,61,0.94,0.92,23.59,23.62
12/17/2001,465,-0.7,166,0.93,0.92,23.55,23.59
12/17/2001,480,-0.72,107,0.92,0.91,23.52,23.56
12/17/2001,495,-0.73,106,0.92,0.91,23.54,23.58
12/17/2001,510,-0.75,128,0.91,0.91,23.58,23.61
12/17/2001,525,-0.76,230,0.92,0.91,23.61,23.65
12/17/2001,540,-0.78,217,0.95,0.94,23.68,23.72
12/17/2001,555,-0.8,249,0.98,0.97,23.81,23.86
12/17/2001,570,-0.82,280,0.96,0.95,23.87,23.91
12/17/2001,585,-0.84,289,0.93,0.93,23.96,23.99
12/17/2001,600,-0.86,309,0.92,0.91,24.01,24.05
12/17/2001,615,-0.87,318,0.9,0.89,24.07,24.1
12/17/2001,630,-0.89,294,0.87,0.87,24.13,24.16
12/17/2001,645,-0.91,313,0.85,0.85,24.18,24.23
12/17/2001,660,-0.93,246,0.84,0.83,24.24,24.28
12/17/2001,675,-0.95,286,0.82,0.81,24.28,24.32
12/17/2001,690,-0.97,273,0.83,0.82,24.34,24.38
12/17/2001,705,-0.98,303,0.83,0.83,24.42,24.42
12/17/2001,720,-1.01,268,0.83,0.82,24.42,24.39
12/17/2001,735,-1.03,359,0.81,0.81,24.34,24.37
12/17/2001,750,-1.05,284,0.82,0.81,24.4,24.42
12/17/2001,765,-1.08,300,0.81,0.8,24.36,24.31
12/17/2001,780,-1.09,309,0.81,0.8,24.35,24.33
12/17/2001,795,-1.1,278,0.81,0.81,24.49,24.29
12/17/2001,810,-1.12,226,0.8,0.79,24.68,24.2
12/17/2001,825,-1.13,264,0.78,0.76,24.2,24.05
12/17/2001,840,-1.14,243,0.8,0.79,24.65,24.19
12/17/2001,855,-1.13,195,0.74,0.74,24.02,24.03
12/17/2001,870,-1.12,137,0.75,0.75,24.03,24.01
12/17/2001,885,-1.09,38,0.75,0.75,24.31,23.95
12/17/2001,900,-1.05,-1,0.76,0.75,23.99,23.92
12/17/2001,915,-1.02,20,0.74,0.73,24.13,24.04
12/17/2001,930,-1,41,0.73,0.73,23.94,23.87
12/17/2001,945,-0.99,31,0.75,0.73,24.11,23.9
12/17/2001,960,-0.98,10,0.76,0.72,24.24,23.81
12/17/2001,975,-0.96,0,0.74,0.71,23.93,23.83
12/17/2001,990,-0.93,-32,0.76,0.71,24.23,23.82
12/17/2001,1005,-0.91,-86,0.72,0.72,23.83,23.8
12/17/2001,1020,-0.88,-76,0.72,0.72,23.76,23.78
12/17/2001,1035,-0.85,-98,0.72,0.72,23.7,23.74
12/17/2001,1050,-0.83,-110,0.73,0.73,23.7,23.78
12/17/2001,1065,-0.8,-145,0.74,0.74,23.69,23.74
12/17/2001,1080,-0.78,-180,0.75,0.75,23.72,23.84
12/17/2001,1095,-0.76,-181,0.81,0.81,23.82,23.9
12/17/2001,1110,-0.73,-159,0.82,0.84,23.87,23.95
12/17/2001,1125,-0.71,-184,0.8,0.84,23.9,23.93
12/17/2001,1140,-0.69,-220,0.8,0.82,23.93,23.96
12/17/2001,1155,-0.68,-197,0.81,0.82,23.97,23.98
12/17/2001,1170,-0.66,-246,0.83,0.82,23.94,24.05
12/17/2001,1185,-0.66,-187,0.82,0.82,24.05,24.09
12/17/2001,1200,-0.66,-210,0.83,0.82,24.04,24.1
12/17/2001,1215,-0.68,-103,0.84,0.82,24.05,24.05
12/17/2001,1230,-0.7,-32,0.84,0.85,24,24.03
12/17/2001,1245,-0.73,72,0.83,0.82,23.94,23.97
12/17/2001,1260,-0.75,163,0.82,0.81,23.76,23.79
12/17/2001,1275,-0.76,82,0.83,0.82,23.9,23.92
12/17/2001,1290,-0.77,161,0.84,0.84,23.86,23.88
12/17/2001,1305,-0.79,160,0.83,0.83,23.84,23.88
12/17/2001,1320,-0.81,192,0.83,0.82,23.84,23.87
12/17/2001,1335,-0.82,225,0.78,0.76,23.51,23.44
12/17/2001,1350,-0.84,200,0.76,0.74,23.36,23.36
12/17/2001,1365,-0.85,222,0.75,0.74,23.29,23.32
12/17/2001,1380,-0.87,242,0.73,0.72,23.18,23.21
12/17/2001,1395,-0.89,218,0.74,0.73,23.18,23.22
12/17/2001,1410,-0.9,184,0.67,0.66,23.1,23.14
12/17/2001,1425,-0.92,183,0.66,0.66,23.1,23.14
12/17/2001,1440,-0.93,182,0.67,0.66,23.1,23.14
12/18/2001,15,-0.95,148,0.67,0.66,23.17,23.2
12/18/2001,30,-0.97,168,0.67,0.66,23.16,23.2
12/18/2001,45,-0.97,136,0.71,0.74,23.25,23.38
12/18/2001,60,-0.95,21,0.78,0.79,23.4,23.47
12/18/2001,75,-0.92,-32,0.75,0.8,23.28,23.49
12/18/2001,90,-0.88,-54,0.68,0.76,23.15,23.17
12/18/2001,105,-0.85,-65,0.68,0.7,23.17,23.19
12/18/2001,120,-0.83,-54,0.7,0.7,23.39,23.42
12/18/2001,135,-0.81,13,0.69,0.69,23.44,23.47
12/18/2001,150,-0.78,-21,0.7,0.69,23.45,23.46
12/18/2001,165,-0.76,-89,0.7,0.7,23.43,23.41
12/18/2001,180,-0.74,-78,0.71,0.7,23.41,23.43
12/18/2001,195,-0.72,-90,0.7,0.7,23.35,23.37
12/18/2001,210,-0.69,-197,0.72,0.72,23.3,23.32
12/18/2001,225,-0.67,-198,0.72,0.72,23.26,23.28
12/18/2001,240,-0.65,-235,0.72,0.72,23.19,23.23
12/18/2001,255,-0.62,-285,0.74,0.73,23.11,23.15
12/18/2001,270,-0.6,-360,0.74,0.73,23.04,23.09
12/18/2001,285,-0.58,-350,0.74,0.74,22.98,23.02
12/18/2001,300,-0.57,-364,0.76,0.75,22.92,22.96
12/18/2001,315,-0.55,-453,0.78,0.76,22.93,22.95
12/18/2001,330,-0.53,-394,0.78,0.77,22.89,22.94
12/18/2001,345,-0.51,-459,0.81,0.78,22.94,22.96
12/18/2001,360,-0.49,-462,0.82,0.81,22.94,22.99
12/18/2001,375,-0.48,-451,0.88,0.85,23.09,23.11
12/18/2001,390,-0.46,-531,0.89,0.88,23.1,23.14
12/18/2001,405,-0.45,-533,0.94,0.92,23.3,23.34
12/18/2001,420,-0.45,-520,0.97,0.95,23.5,23.52
12/18/2001,435,-0.44,-509,0.99,0.97,23.55,23.56
12/18/2001,450,-0.44,-445,1,0.99,23.5,23.54
12/18/2001,465,-0.45,-469,1.02,1.01,23.55,23.57
12/18/2001,480,-0.45,-379,1.02,1.01,23.56,23.58
12/18/2001,495,-0.46,-378,1.03,1.01,23.6,23.61
12/18/2001,510,-0.47,-287,1.04,1.01,23.65,23.65
12/18/2001,525,-0.48,-223,1.07,1.05,23.83,23.84
12/18/2001,540,-0.49,-210,1.07,1.05,23.86,23.89
12/18/2001,555,-0.51,-133,1.07,1.06,23.9,23.79
12/18/2001,570,-0.53,17,0.97,0.95,23.5,23.47
12/18/2001,585,-0.54,104,1,1.09,23.67,23.68
12/18/2001,600,-0.55,202,1.11,1.1,23.77,23.83
12/18/2001,615,-0.57,164,1.09,1.09,23.81,23.88
12/18/2001,630,-0.58,224,1.09,1.09,23.87,23.91
12/18/2001,645,-0.6,247,1.08,1.06,23.9,23.92
12/18/2001,660,-0.61,318,1.06,1.04,23.92,23.93
12/18/2001,675,-0.63,268,1.06,1.04,23.99,24
12/18/2001,690,-0.65,313,1.03,1.02,24,24
12/18/2001,705,-0.67,370,1.02,1.01,24.05,24.05
12/18/2001,720,-0.69,343,1,0.98,24.07,24.07
12/18/2001,735,-0.7,318,0.98,0.98,24.09,24.13
12/18/2001,750,-0.73,337,0.95,0.94,24.07,24.11
12/18/2001,765,-0.74,313,0.93,0.92,24.13,24.13
12/18/2001,780,-0.77,298,0.89,0.89,24.2,24.23
12/18/2001,795,-0.78,331,0.87,0.86,24.25,24.27
12/18/2001,810,-0.81,360,0.86,0.85,24.29,24.31
12/18/2001,825,-0.82,336,0.83,0.82,24.43,24.45
12/18/2001,840,-0.85,365,0.82,0.81,24.5,24.51
12/18/2001,855,-0.86,331,0.8,0.8,24.58,24.61
12/18/2001,870,-0.86,287,0.8,0.8,24.64,24.61
12/18/2001,885,-0.86,265,0.81,0.8,24.64,24.6
12/18/2001,900,-0.84,167,0.81,0.8,24.64,24.61
12/18/2001,915,-0.81,91,0.8,0.8,24.59,24.61
12/18/2001,930,-0.78,92,0.81,0.81,24.61,24.62
12/18/2001,945,-0.76,82,0.78,0.78,24.76,24.78
12/18/2001,960,-0.74,48,0.78,0.77,24.76,24.79
12/18/2001,975,-0.73,49,0.77,0.77,24.83,24.85
12/18/2001,990,-0.71,26,0.77,0.76,24.84,24.88
12/18/2001,1005,-0.69,-21,0.77,0.77,24.83,24.86
12/18/2001,1020,-0.67,-32,0.77,0.77,24.83,24.86
12/18/2001,1035,-0.65,-104,0.77,0.77,24.82,24.85
12/18/2001,1050,-0.62,-117,0.78,0.77,24.83,24.85
12/18/2001,1065,-0.61,-166,0.77,0.77,24.82,24.86
12/18/2001,1080,-0.58,-204,0.79,0.78,24.8,24.84
12/18/2001,1095,-0.57,-241,0.8,0.79,24.77,24.81
12/18/2001,1110,-0.56,-267,0.81,0.82,24.76,24.76
12/18/2001,1125,-0.54,-330,0.85,0.84,24.76,24.79
12/18/2001,1140,-0.53,-344,0.86,0.85,24.7,24.72
12/18/2001,1155,-0.51,-384,0.85,0.85,24.63,24.65
12/18/2001,1170,-0.49,-387,0.85,0.84,24.58,24.61
12/18/2001,1185,-0.48,-388,0.85,0.84,24.55,24.59
12/18/2001,1200,-0.47,-364,0.85,0.84,24.54,24.58
12/18/2001,1215,-0.47,-402,0.89,0.87,24.55,24.59
12/18/2001,1230,-0.46,-442,0.91,0.89,24.53,24.58
12/18/2001,1245,-0.47,-338,0.91,0.9,24.51,24.56
12/18/2001,1260,-0.48,-261,0.93,0.92,24.52,24.56
12/18/2001,1275,-0.5,-209,0.93,0.92,24.49,24.48
12/18/2001,1290,-0.52,-70,0.92,0.91,24.48,24.51
12/18/2001,1305,-0.53,5,0.91,0.9,24.48,24.52
12/18/2001,1320,-0.55,91,0.89,0.89,24.48,24.53
12/18/2001,1335,-0.56,165,0.89,0.88,24.42,24.47
12/18/2001,1350,-0.57,164,0.87,0.86,24.43,24.47
12/18/2001,1365,-0.59,175,0.86,0.85,24.39,24.42
12/18/2001,1380,-0.6,174,0.87,0.86,24.34,24.38
12/18/2001,1395,-0.61,282,0.85,0.84,24.32,24.36
12/18/2001,1410,-0.63,220,0.84,0.83,24.31,24.34
12/18/2001,1425,-0.64,243,0.84,0.83,24.3,24.33
12/18/2001,1440,-0.65,277,0.83,0.82,24.32,24.35
12/19/2001,15,-0.66,288,0.81,0.81,24.29,24.32
12/19/2001,30,-0.68,274,0.8,0.79,24.25,24.29
12/19/2001,45,-0.69,284,0.79,0.78,24.2,24.25
12/19/2001,60,-0.7,272,0.74,0.74,24.1,24.16
12/19/2001,75,-0.71,294,0.7,0.69,23.99,24.04
12/19/2001,90,-0.71,294,0.67,0.67,23.92,23.96
12/19/2001,105,-0.7,131,0.66,0.66,23.88,23.93
12/19/2001,120,-0.67,86,0.66,0.65,23.86,23.9
12/19/2001,135,-0.65,27,0.65,0.65,23.83,23.87
12/19/2001,150,-0.62,-105,0.65,0.65,23.82,23.86
12/19/2001,165,-0.61,-117,0.65,0.65,23.81,23.83
12/19/2001,180,-0.59,-154,0.66,0.65,23.82,23.82
12/19/2001,195,-0.57,-155,0.66,0.65,23.79,23.82
12/19/2001,210,-0.56,-205,0.68,0.66,23.81,23.84
12/19/2001,225,-0.54,-256,0.66,0.66,23.74,23.78
12/19/2001,240,-0.53,-195,0.68,0.67,23.74,23.79
12/19/2001,255,-0.51,-296,0.69,0.68,23.72,23.79
12/19/2001,270,-0.49,-311,0.71,0.7,23.73,23.8
12/19/2001,285,-0.48,-362,0.73,0.72,23.76,23.81
12/19/2001,300,-0.46,-339,0.75,0.73,23.78,23.8
12/19/2001,315,-0.45,-353,0.77,0.76,23.78,23.84
12/19/2001,330,-0.44,-419,0.79,0.78,23.8,23.86
12/19/2001,345,-0.42,-435,0.81,0.8,23.8,23.82
12/19/2001,360,-0.41,-475,0.85,0.84,23.84,23.89
12/19/2001,375,-0.41,-475,0.88,0.87,23.81,23.87
12/19/2001,390,-0.41,-514,0.9,0.89,23.78,23.83
12/19/2001,405,-0.41,-527,0.93,0.92,23.78,23.83
12/19/2001,420,-0.41,-579,0.95,0.93,23.78,23.83
12/19/2001,435,-0.41,-605,1,0.95,23.81,23.84
12/19/2001,450,-0.41,-592,0.99,0.97,23.8,23.85
12/19/2001,465,-0.41,-566,1.01,1,23.84,23.86
12/19/2001,480,-0.41,-501,1.03,1.01,23.86,23.89
12/19/2001,495,-0.41,-475,1.05,1.03,23.88,23.92
12/19/2001,510,-0.41,-462,1.08,1.05,23.97,23.98
12/19/2001,525,-0.41,-345,1.09,1.07,24,24.03
12/19/2001,540,-0.41,-241,1.1,1.07,24.06,24.09
12/19/2001,555,-0.41,-215,1.13,1.11,24.09,24.17
12/19/2001,570,-0.41,-124,1.1,1.11,24.07,24.11
12/19/2001,585,-0.41,-72,1.09,1.08,24.07,24.12
12/19/2001,600,-0.41,6,1.08,1.07,24.08,24.11
12/19/2001,615,-0.41,97,1.12,1.13,24.14,24.21
12/19/2001,630,-0.42,71,1.07,1.08,24.14,24.18
12/19/2001,645,-0.43,187,1.13,1.09,24.38,24.31
12/19/2001,660,-0.45,224,1.13,1.11,24.35,24.39
12/19/2001,675,-0.45,288,1.11,1.1,24.36,24.39
12/19/2001,690,-0.46,261,1.1,1.09,24.34,24.38
12/19/2001,705,-0.48,246,1.12,1.1,24.37,24.41
12/19/2001,720,-0.49,245,1.1,1.09,24.4,24.43
12/19/2001,735,-0.52,317,1.09,1.07,24.44,24.45
12/19/2001,750,-0.53,316,1.07,1.06,24.48,24.51
12/19/2001,765,-0.55,301,1.06,1.05,24.54,24.56
12/19/2001,780,-0.56,374,1.04,1.04,24.62,24.65
12/19/2001,795,-0.57,409,1.01,1.01,24.68,24.7
12/19/2001,810,-0.6,429,0.99,0.98,24.71,24.74
12/19/2001,825,-0.61,391,0.96,0.96,24.74,24.78
12/19/2001,840,-0.63,388,0.93,0.93,24.75,24.78
12/19/2001,855,-0.65,456,0.91,0.91,24.78,24.81
12/19/2001,870,-0.67,429,0.89,0.89,24.78,24.81
12/19/2001,885,-0.68,392,0.86,0.86,24.77,24.8
12/19/2001,900,-0.69,413,0.85,0.85,24.78,24.81
12/19/2001,915,-0.69,343,0.83,0.83,24.78,24.81
12/19/2001,930,-0.69,308,0.81,0.81,24.75,24.79
12/19/2001,945,-0.67,263,0.76,0.76,24.69,24.73
12/19/2001,960,-0.65,206,0.75,0.75,24.67,24.71
12/19/2001,975,-0.64,171,0.75,0.74,24.67,24.71
12/19/2001,990,-0.62,136,0.77,0.76,24.71,24.74
12/19/2001,1005,-0.62,88,0.75,0.75,24.63,24.68
12/19/2001,1020,-0.61,76,0.75,0.74,24.65,24.67
12/19/2001,1035,-0.6,52,0.75,0.75,24.61,24.65
12/19/2001,1050,-0.58,16,0.74,0.74,24.57,24.62
12/19/2001,1065,-0.56,-82,0.74,0.74,24.56,24.59
12/19/2001,1080,-0.54,-144,0.73,0.73,24.53,24.56
12/19/2001,1095,-0.52,-183,0.76,0.74,24.54,24.58
12/19/2001,1110,-0.5,-259,0.76,0.75,24.53,24.57
12/19/2001,1125,-0.48,-223,0.76,0.76,24.49,24.54
12/19/2001,1140,-0.47,-338,0.76,0.76,24.49,24.53
12/19/2001,1155,-0.45,-353,0.77,0.76,24.45,24.5
12/19/2001,1170,-0.45,-302,0.78,0.77,24.41,24.46
12/19/2001,1185,-0.43,-369,0.78,0.77,24.39,24.43
12/19/2001,1200,-0.42,-357,0.8,0.79,24.41,24.45
12/19/2001,1215,-0.41,-423,0.81,0.8,24.38,24.42
12/19/2001,1230,-0.41,-384,0.82,0.81,24.37,24.42
12/19/2001,1245,-0.41,-345,0.83,0.82,24.36,24.4
12/19/2001,1260,-0.41,-254,0.83,0.82,24.33,24.37
12/19/2001,1275,-0.41,-176,0.84,0.83,24.3,24.34
12/19/2001,1290,-0.41,-176,0.86,0.84,24.29,24.32
12/19/2001,1305,-0.43,-71,0.86,0.84,24.27,24.28
12/19/2001,1320,-0.44,-7,0.85,0.84,24.22,24.25
12/19/2001,1335,-0.45,70,0.83,0.83,24.25,24.28
12/19/2001,1350,-0.46,172,0.82,0.81,24.2,24.24
12/19/2001,1365,-0.48,246,0.82,0.81,24.15,24.19
12/19/2001,1380,-0.49,208,0.82,0.81,24.12,24.16
12/19/2001,1395,-0.5,320,0.82,0.81,24.09,24.14
12/19/2001,1410,-0.52,280,0.8,0.8,24.1,24.13
12/19/2001,1425,-0.53,279,0.79,0.78,24.06,24.1
12/19/2001,1440,-0.55,314,0.78,0.77,24.03,24.06
12/20/2001,15,-0.57,323,0.77,0.76,23.98,24.01
12/20/2001,30,-0.58,322,0.76,0.75,23.91,23.96
12/20/2001,45,-0.6,368,0.72,0.72,23.86,23.9
12/20/2001,60,-0.61,306,0.68,0.68,23.78,23.82
12/20/2001,75,-0.63,364,0.65,0.64,23.72,23.76
12/20/2001,90,-0.65,325,0.61,0.61,23.66,23.7
12/20/2001,105,-0.66,312,0.59,0.59,23.62,23.66
12/20/2001,120,-0.66,264,0.59,0.58,23.59,23.63
12/20/2001,135,-0.66,252,0.58,0.58,23.56,23.6
12/20/2001,150,-0.65,206,0.59,0.58,23.53,23.57
12/20/2001,165,-0.64,159,0.67,0.7,23.58,23.63
12/20/2001,180,-0.61,64,0.72,0.73,23.57,23.6
12/20/2001,195,-0.6,-8,0.74,0.74,23.53,23.56
12/20/2001,210,-0.58,-20,0.7,0.72,23.45,23.48
12/20/2001,225,-0.57,4,0.69,0.68,23.36,23.4
12/20/2001,240,-0.57,4,0.66,0.64,23.3,23.34
12/20/2001,255,-0.55,-57,0.65,0.63,23.28,23.31
12/20/2001,270,-0.54,-45,0.65,0.63,23.26,23.29
12/20/2001,285,-0.53,-57,0.63,0.63,23.22,23.26
12/20/2001,300,-0.51,-196,0.66,0.64,23.27,23.3
12/20/2001,315,-0.49,-197,0.66,0.65,23.25,23.29
12/20/2001,330,-0.47,-249,0.65,0.65,23.21,23.26
12/20/2001,345,-0.46,-250,0.66,0.65,23.2,23.24
12/20/2001,360,-0.45,-315,0.67,0.66,23.25,23.28
12/20/2001,375,-0.44,-354,0.67,0.66,23.24,23.28
12/20/2001,390,-0.42,-370,0.66,0.66,23.2,23.24
12/20/2001,405,-0.41,-410,0.66,0.66,23.18,23.22
12/20/2001,420,-0.41,-397,0.67,0.66,23.16,23.18
12/20/2001,435,-0.41,-410,0.68,0.67,23.13,23.17
12/20/2001,450,-0.41,-371,0.69,0.68,23.12,23.16
12/20/2001,465,-0.41,-410,0.7,0.69,23.07,23.11
12/20/2001,480,-0.41,-436,0.72,0.72,23.07,23.11
12/20/2001,495,-0.41,-410,0.76,0.78,23.11,23.19
12/20/2001,510,-0.41,-332,0.78,0.78,23.12,23.18
12/20/2001,525,-0.41,-254,0.82,0.81,23.21,23.27
12/20/2001,540,-0.41,-111,0.83,0.83,23.23,23.31
12/20/2001,555,-0.42,-59,0.8,0.8,23.18,23.21
12/20/2001,570,-0.43,58,0.82,0.83,23.25,23.32
12/20/2001,585,-0.44,122,0.81,0.81,23.27,23.29
12/20/2001,600,-0.46,172,0.79,0.79,23.27,23.31
12/20/2001,615,-0.47,247,0.77,0.77,23.3,23.33
12/20/2001,630,-0.49,271,0.75,0.74,23.37,23.4
12/20/2001,645,-0.52,380,0.74,0.74,23.42,23.45
12/20/2001,660,-0.54,377,0.73,0.73,23.45,23.48
12/20/2001,675,-0.56,349,0.7,0.7,23.46,23.5
12/20/2001,690,-0.57,372,0.69,0.68,23.49,23.52
12/20/2001,705,-0.59,394,0.69,0.68,23.51,23.55
12/20/2001,720,-0.61,427,0.67,0.67,23.53,23.56
12/20/2001,735,-0.63,424,0.65,0.65,23.57,23.6
12/20/2001,750,-0.65,420,0.62,0.62,23.57,23.61
12/20/2001,765,-0.67,417,0.6,0.61,23.59,23.64
12/20/2001,780,-0.69,402,0.61,0.61,23.63,23.66
12/20/2001,795,-0.71,422,0.62,0.62,23.67,23.72
12/20/2001,810,-0.73,430,0.61,0.59,23.64,23.59
12/20/2001,825,-0.75,346,0.6,0.59,23.57,23.56
12/20/2001,840,-0.77,343,0.59,0.58,23.47,23.45
12/20/2001,855,-0.79,318,0.65,0.67,23.35,23.33
12/20/2001,870,-0.81,326,0.74,0.75,23.21,23.22
12/20/2001,885,-0.83,301,0.7,0.75,23.24,23.2
12/20/2001,900,-0.84,311,0.72,0.77,23.18,23.14
12/20/2001,915,-0.86,287,0.69,0.72,23.15,23.15
12/20/2001,930,-0.87,340,0.69,0.74,23.15,23.13
12/20/2001,945,-0.88,339,0.74,0.79,23.01,23.03
12/20/2001,960,-0.89,315,0.71,0.75,23.03,23.06
12/20/2001,975,-0.9,292,0.67,0.7,22.99,23.03
12/20/2001,990,-0.9,282,0.77,0.81,22.92,22.95
12/20/2001,1005,-0.89,229,0.76,0.82,22.89,22.92
12/20/2001,1020,-0.86,166,0.73,0.82,22.86,22.91
12/20/2001,1035,-0.84,145,0.8,0.85,22.88,22.92
12/20/2001,1050,-0.81,181,0.77,0.84,22.83,22.91
12/20/2001,1065,-0.79,126,0.79,0.82,22.82,22.9
12/20/2001,1080,-0.77,47,0.8,0.82,22.82,22.89
12/20/2001,1095,-0.76,59,0.75,0.81,22.68,22.87
12/20/2001,1110,-0.73,72,0.73,0.73,22.64,22.67
12/20/2001,1125,-0.72,26,0.7,0.7,22.62,22.68
12/20/2001,1140,-0.7,61,0.71,0.72,22.62,22.69
12/20/2001,1155,-0.69,-32,0.7,0.7,22.58,22.61
12/20/2001,1170,-0.67,39,0.7,0.71,22.56,22.6
12/20/2001,1185,-0.65,-9,0.71,0.7,22.55,22.59
12/20/2001,1200,-0.64,-9,0.71,0.71,22.53,22.55
12/20/2001,1215,-0.62,-93,0.72,0.71,22.51,22.52
12/20/2001,1230,-0.61,-153,0.72,0.71,22.5,22.52
12/20/2001,1245,-0.61,-129,0.73,0.72,22.43,22.45
12/20/2001,1260,-0.6,-130,0.74,0.72,22.41,22.4
12/20/2001,1275,-0.6,-130,0.74,0.73,22.36,22.35
12/20/2001,1290,-0.59,-118,0.75,0.74,22.36,22.37
12/20/2001,1305,-0.6,-69,0.75,0.74,22.35,22.35
12/20/2001,1320,-0.61,16,0.75,0.74,22.33,22.34
12/20/2001,1335,-0.62,40,0.74,0.73,22.29,22.32
12/20/2001,1350,-0.65,134,0.7,0.7,22.17,22.2
12/20/2001,1365,-0.66,169,0.71,0.7,22.21,22.23
12/20/2001,1380,-0.67,192,0.71,0.7,22.14,22.15
12/20/2001,1395,-0.68,203,0.67,0.67,22.17,22.2
12/20/2001,1410,-0.69,179,0.7,0.69,22.22,22.27
12/20/2001,1425,-0.7,283,0.7,0.69,22.18,22.21
12/20/2001,1440,-0.72,292,0.68,0.67,22.2,22.23
12/21/2001,15,-0.73,268,0.66,0.66,22.17,22.2
12/21/2001,30,-0.76,253,0.68,0.67,22.12,22.16
12/21/2001,45,-0.77,298,0.66,0.66,22.06,22.09
12/21/2001,60,-0.79,227,0.68,0.72,22.05,22.25
12/21/2001,75,-0.8,238,0.71,0.78,22.09,22.3
12/21/2001,90,-0.81,259,0.78,0.83,22.15,22.21
12/21/2001,105,-0.83,268,0.79,0.87,22.13,22.19
12/21/2001,120,-0.85,299,0.67,0.82,21.9,22.14
12/21/2001,135,-0.86,254,0.67,0.85,21.85,21.97
12/21/2001,150,-0.87,274,0.71,0.9,21.82,21.96
12/21/2001,165,-0.89,261,0.7,0.76,21.8,21.88
12/21/2001,180,-0.9,282,0.71,0.77,21.76,21.8
12/21/2001,195,-0.92,268,0.73,0.89,21.75,21.92
12/21/2001,210,-0.93,289,0.74,0.84,21.72,21.85
12/21/2001,225,-0.93,331,0.8,0.89,21.73,21.87
12/21/2001,240,-0.93,278,0.8,0.93,21.68,21.84
12/21/2001,255,-0.92,268,0.83,0.87,21.62,21.63
12/21/2001,270,-0.9,249,0.79,0.82,21.48,21.57
12/21/2001,285,-0.89,196,0.77,0.77,21.37,21.43
12/21/2001,300,-0.88,164,0.76,0.75,21.28,21.32
12/21/2001,315,-0.87,154,0.75,0.74,21.16,21.22
12/21/2001,330,-0.86,166,0.74,0.73,21.09,21.13
12/21/2001,345,-0.85,155,0.75,0.74,21.03,21.08
12/21/2001,360,-0.84,90,0.75,0.75,21,21.04
12/21/2001,375,-0.82,124,0.76,0.75,20.95,20.97
12/21/2001,390,-0.8,35,0.76,0.75,20.88,20.92
12/21/2001,405,-0.79,-10,0.76,0.75,20.79,20.84
12/21/2001,420,-0.78,36,0.75,0.75,20.73,20.77
12/21/2001,435,-0.77,13,0.75,0.74,20.66,20.71
12/21/2001,450,-0.77,13,0.75,0.75,20.63,20.67
12/21/2001,465,-0.75,2,0.75,0.75,20.62,20.65
12/21/2001,480,-0.74,-44,0.75,0.75,20.58,20.61
12/21/2001,495,-0.73,-55,0.75,0.75,20.58,20.62
12/21/2001,510,-0.73,-32,0.75,0.75,20.59,20.63
12/21/2001,525,-0.74,-21,0.75,0.75,20.62,20.66
12/21/2001,540,-0.76,36,0.76,0.76,20.6,20.63
12/21/2001,555,-0.78,172,0.75,0.74,20.49,20.5
12/21/2001,570,-0.81,80,0.77,0.8,20.51,20.58
12/21/2001,585,-0.83,135,0.76,0.76,20.49,20.55
12/21/2001,600,-0.84,145,0.77,0.78,20.55,20.61
12/21/2001,615,-0.86,133,0.78,0.78,20.61,20.65
12/21/2001,630,-0.88,164,0.79,0.8,20.7,20.75
12/21/2001,645,-0.88,197,0.79,0.8,20.74,20.8
12/21/2001,660,-0.9,141,0.74,0.7,20.47,20.41
12/21/2001,675,-0.91,65,0.69,0.67,20.35,20.35
12/21/2001,690,-0.93,64,0.72,0.73,20.25,20.29
12/21/2001,705,-0.96,116,0.72,0.73,20.3,20.35
12/21/2001,720,-0.97,105,0.74,0.74,20.33,20.36
12/21/2001,735,-0.99,166,0.76,0.77,20.37,20.37
12/21/2001,750,-1.01,103,0.77,0.78,20.43,20.41
12/21/2001,765,-1.01,123,0.79,0.79,20.44,20.41
12/21/2001,780,-1.04,142,0.78,0.81,20.58,20.46
12/21/2001,795,-1.06,161,0.81,0.81,20.49,20.42
12/21/2001,810,-1.09,269,0.76,0.78,20.61,20.61
12/21/2001,825,-1.1,258,0.72,0.75,20.41,20.41
12/21/2001,840,-1.12,275,0.7,0.71,20.17,20.26
12/21/2001,855,-1.13,244,0.69,0.7,19.98,19.99
12/21/2001,870,-1.16,202,0.7,0.7,19.84,19.88
12/21/2001,885,-1.18,278,0.7,0.71,19.77,19.77
12/21/2001,900,-1.21,293,0.7,0.71,19.97,19.81
12/21/2001,915,-1.23,300,0.71,0.72,19.65,19.58
12/21/2001,930,-1.25,334,0.74,0.74,19.63,19.6
12/21/2001,945,-1.26,305,0.72,0.74,19.58,19.54
12/21/2001,960,-1.27,350,0.75,0.76,19.52,19.57
12/21/2001,975,-1.29,273,0.77,0.78,19.44,19.45
12/21/2001,990,-1.3,290,0.77,0.76,19.39,19.42
12/21/2001,1005,-1.31,344,0.76,0.77,19.41,19.44
12/21/2001,1020,-1.31,298,0.79,0.79,19.4,19.43
12/21/2001,1035,-1.3,226,0.79,0.78,19.35,19.4
12/21/2001,1050,-1.29,218,0.8,0.79,19.37,19.4
12/21/2001,1065,-1.26,174,0.81,0.81,19.46,19.49
12/21/2001,1080,-1.23,129,0.82,0.81,19.47,19.5
12/21/2001,1095,-1.18,65,0.82,0.82,19.56,19.6
12/21/2001,1110,-1.15,7,0.82,0.82,19.56,19.6
12/21/2001,1125,-1.13,77,0.86,0.88,19.74,19.82
12/21/2001,1140,-1.1,28,0.87,0.87,19.71,19.75
12/21/2001,1155,-1.09,89,0.87,0.87,19.71,19.75
12/21/2001,1170,-1.07,79,0.88,0.88,19.73,19.75
12/21/2001,1185,-1.05,19,0.88,0.87,19.73,19.76
12/21/2001,1200,-1.03,9,0.87,0.87,19.71,19.74
12/21/2001,1215,-1.01,20,0.87,0.88,19.69,19.79
12/21/2001,1230,-0.99,-1,0.88,0.88,19.68,19.74
12/21/2001,1245,-0.97,-21,0.87,0.86,19.67,19.7
12/21/2001,1260,-0.96,-11,0.86,0.86,19.68,19.72
12/21/2001,1275,-0.94,-21,0.86,0.86,19.71,19.73
12/21/2001,1290,-0.93,-11,0.86,0.86,19.7,19.73
12/21/2001,1305,-0.92,11,0.86,0.85,19.67,19.71
12/21/2001,1320,-0.91,-21,0.86,0.85,19.67,19.71
12/21/2001,1335,-0.91,11,0.86,0.85,19.66,19.7
12/21/2001,1350,-0.93,53,0.86,0.85,19.73,19.75
12/21/2001,1365,-0.94,128,0.86,0.85,19.82,19.82
12/21/2001,1380,-0.97,210,0.84,0.84,20.04,20.04
12/21/2001,1395,-0.99,239,0.84,0.83,20.11,20.17
12/21/2001,1410,-1.01,196,0.84,0.84,20.23,20.25
12/21/2001,1425,-1.02,174,0.86,0.85,20.5,20.52
12/21/2001,1440,-1.03,215,0.86,0.86,20.57,20.6
12/22/2001,15,-1.04,152,0.88,0.87,20.59,20.62
12/22/2001,30,-1.05,172,0.89,0.88,20.56,20.6
12/22/2001,45,-1.06,252,0.88,0.87,20.52,20.55
12/22/2001,60,-1.09,219,0.87,0.87,20.55,20.59
12/22/2001,75,-1.1,248,0.88,0.88,20.58,20.6
12/22/2001,90,-1.12,265,0.9,0.89,20.58,20.63
12/22/2001,105,-1.13,225,0.93,0.92,20.53,20.57
12/22/2001,120,-1.15,291,0.91,0.9,20.4,20.43
12/22/2001,135,-1.17,221,0.92,0.91,20.38,20.39
12/22/2001,150,-1.18,258,0.93,0.92,20.45,20.42
12/22/2001,165,-1.2,275,0.93,0.92,20.41,20.42
12/22/2001,180,-1.21,255,0.95,0.94,20.42,20.42
12/22/2001,195,-1.23,262,0.95,0.96,20.33,20.31
12/22/2001,210,-1.24,214,0.95,0.95,20.29,20.3
12/22/2001,225,-1.25,297,0.98,1.03,20.33,20.32
12/22/2001,240,-1.27,238,0.98,1.04,20.28,20.29
12/22/2001,255,-1.28,228,1.01,1.05,20.21,20.29
12/22/2001,270,-1.29,218,0.97,1,20.15,20.17
12/22/2001,285,-1.3,226,0.97,1.02,20.1,20.18
12/22/2001,300,-1.3,207,0.99,0.99,20.13,20.14
12/22/2001,315,-1.31,216,1.02,1.06,20.15,20.19
12/22/2001,330,-1.3,180,1.02,1.04,20.12,20.16
12/22/2001,345,-1.29,162,1.03,1.03,20.04,20.1
12/22/2001,360,-1.27,127,1.03,1.03,20.08,20.12
12/22/2001,375,-1.25,128,1.01,1.01,20.06,20.1
12/22/2001,390,-1.23,110,1.01,1,20.01,20.05
12/22/2001,405,-1.22,168,1,1,19.96,20.01
12/22/2001,420,-1.21,73,1.01,1,19.92,19.96
12/22/2001,435,-1.2,93,1,0.99,19.87,19.91
12/22/2001,450,-1.18,113,1.01,1,19.85,19.89
12/22/2001,465,-1.17,65,1.01,1,19.84,19.88
12/22/2001,480,-1.14,37,1.01,1,19.86,19.89
12/22/2001,495,-1.12,57,1.01,1,19.87,19.88
12/22/2001,510,-1.1,-12,1.01,1,19.87,19.93
12/22/2001,525,-1.09,-52,1.02,1.01,19.91,19.93
12/22/2001,540,-1.07,-22,1.03,1.01,19.98,20.01
12/22/2001,555,-1.06,-32,1.04,1.02,20.02,20.06
12/22/2001,570,-1.05,70,1.04,1.03,20.05,20.1
12/22/2001,585,-1.05,70,1.04,1.05,20.13,20.21
12/22/2001,600,-1.05,90,1.04,1.05,20.14,20.13
12/22/2001,615,-1.05,101,1.04,1.04,20.01,19.99
12/22/2001,630,-1.05,203,1.03,1.03,20.01,20.03
12/22/2001,645,-1.07,211,1.04,1.03,20.04,20.08
12/22/2001,660,-1.09,279,1.05,1.05,20.14,20.13
12/22/2001,675,-1.12,305,1.05,1.06,20.21,20.23
12/22/2001,690,-1.13,235,1.05,1.04,20.32,20.35
12/22/2001,705,-1.17,327,1.06,1.06,20.32,20.21
12/22/2001,720,-1.18,258,1.04,1.03,20.21,20.19
12/22/2001,735,-1.18,249,1.02,1.01,20.21,20.25
12/22/2001,750,-1.22,320,1.04,1.02,20.35,20.2
12/22/2001,765,-1.22,254,1.01,1,20.28,20.3
12/22/2001,780,-1.24,270,0.98,0.96,20.1,20.06
12/22/2001,795,-1.26,296,0.95,0.94,19.9,19.94
12/22/2001,810,-1.26,277,0.96,0.96,20.16,20.17
12/22/2001,825,-1.29,310,0.97,0.96,20.15,20.13
12/22/2001,840,-1.3,290,0.97,0.97,20.13,20.14
12/22/2001,855,-1.32,251,0.97,0.97,20.03,20
12/22/2001,870,-1.35,328,0.96,0.95,19.86,19.89
12/22/2001,885,-1.37,299,0.94,0.94,19.77,19.79
12/22/2001,900,-1.38,279,0.96,0.95,19.78,19.73
12/22/2001,915,-1.41,354,0.96,0.95,19.69,19.69
12/22/2001,930,-1.42,239,0.97,0.96,19.63,19.56
12/22/2001,945,-1.43,290,0.97,0.97,19.59,19.55
12/22/2001,960,-1.45,279,0.97,0.98,19.68,19.68
12/22/2001,975,-1.47,310,0.99,1.01,19.58,19.55
12/22/2001,990,-1.48,249,0.99,1,19.49,19.48
12/22/2001,1005,-1.49,240,0.99,0.98,19.39,19.42
12/22/2001,1020,-1.5,213,0.98,0.98,19.4,19.45
12/22/2001,1035,-1.5,205,1,1.01,19.43,19.42
12/22/2001,1050,-1.51,212,1.01,1,19.26,19.28
12/22/2001,1065,-1.49,138,1,0.99,19.23,19.27
12/22/2001,1080,-1.47,140,0.99,0.98,19.24,19.27
12/22/2001,1095,-1.43,73,0.99,0.98,19.24,19.27
12/22/2001,1110,-1.39,31,1,0.99,19.24,19.27
12/22/2001,1125,-1.36,14,1,0.99,19.23,19.27
12/22/2001,1140,-1.34,50,1.01,1,19.28,19.3
12/22/2001,1155,-1.33,59,1.01,1,19.28,19.32
12/22/2001,1170,-1.3,88,1.01,1,19.31,19.34
12/22/2001,1185,-1.29,89,1.02,1.01,19.3,19.34
12/22/2001,1200,-1.27,80,1.03,1.02,19.37,19.4
12/22/2001,1215,-1.25,44,1.04,1.03,19.4,19.42
12/22/2001,1230,-1.23,25,1.05,1.04,19.39,19.43
12/22/2001,1245,-1.21,-3,1.07,1.06,19.46,19.51
12/22/2001,1260,-1.18,-3,1.07,1.05,19.41,19.45
12/22/2001,1275,-1.16,-2,1.07,1.05,19.42,19.45
12/22/2001,1290,-1.14,-2,1.06,1.05,19.41,19.43
12/22/2001,1305,-1.12,-12,1.05,1.04,19.36,19.39
12/22/2001,1320,-1.1,-42,1.05,1.04,19.34,19.44
12/22/2001,1335,-1.08,-22,1.06,1.05,19.37,19.69
12/22/2001,1350,-1.07,-12,1.08,1.09,19.42,19.66
12/22/2001,1365,-1.05,-42,1.09,1.09,19.41,19.49
12/22/2001,1380,-1.05,9,1.09,1.08,19.37,19.51
12/22/2001,1395,-1.05,19,1.09,1.09,19.4,19.43
12/22/2001,1410,-1.05,19,1.12,1.16,19.37,19.65
12/22/2001,1425,-1.06,29,1.1,1.18,19.29,19.68
12/22/2001,1440,-1.08,139,1.03,1.03,19.47,19.48
12/23/2001,15,-1.1,188,1.03,1.02,19.53,19.56
12/23/2001,30,-1.12,206,1.03,1.01,19.64,19.68
12/23/2001,45,-1.13,175,1.03,1.02,19.75,19.72
12/23/2001,60,-1.13,195,1.04,1.03,19.86,19.89
12/23/2001,75,-1.14,155,1.04,1.03,20.02,20.05
12/23/2001,90,-1.15,203,1.04,1.03,20.13,20.15
12/23/2001,105,-1.17,192,1.05,1.04,20.19,20.21
12/23/2001,120,-1.18,229,1.04,1.03,20.22,20.23
12/23/2001,135,-1.19,228,1.05,1.04,20.33,20.34
12/23/2001,150,-1.2,189,1.05,1.04,20.35,20.38
12/23/2001,165,-1.21,169,1.06,1.05,20.33,20.38
12/23/2001,180,-1.23,224,1.06,1.05,20.36,20.39
12/23/2001,195,-1.25,241,1.08,1.07,20.27,20.31
12/23/2001,210,-1.27,229,1.08,1.08,20.19,20.22
12/23/2001,225,-1.28,191,1.09,1.08,20.12,20.16
12/23/2001,240,-1.29,236,1.08,1.08,20.09,20.11
12/23/2001,255,-1.31,216,1.08,1.08,20.16,20.14
12/23/2001,270,-1.32,178,1.08,1.16,20.11,20.12
12/23/2001,285,-1.33,205,1.09,1.16,20.03,20.1
12/23/2001,300,-1.34,222,1.09,1.1,19.93,19.98
12/23/2001,315,-1.35,185,1.1,1.09,20.03,20
12/23/2001,330,-1.35,212,1.13,1.11,20.05,20.06
12/23/2001,345,-1.34,194,1.13,1.12,20.01,20.04
12/23/2001,360,-1.32,133,1.13,1.12,19.99,20.02
12/23/2001,375,-1.29,135,1.15,1.13,20.02,20.04
12/23/2001,390,-1.26,71,1.16,1.19,20.02,20.09
12/23/2001,405,-1.24,91,1.17,1.2,20.01,20.05
12/23/2001,420,-1.23,139,1.17,1.21,19.98,20.04
12/23/2001,435,-1.21,131,1.18,1.17,19.93,19.97
12/23/2001,450,-1.2,103,1.17,1.19,19.91,19.98
12/23/2001,465,-1.18,84,1.17,1.2,19.91,20
12/23/2001,480,-1.17,27,1.17,1.21,19.9,19.99
12/23/2001,495,-1.15,7,1.17,1.2,19.94,20.07
12/23/2001,510,-1.13,-12,1.16,1.19,19.98,19.95
12/23/2001,525,-1.11,-22,1.16,1.18,20.02,20.02
12/23/2001,540,-1.08,-12,1.15,1.15,20.06,20.1
12/23/2001,555,-1.06,-1,1.15,1.14,20.12,20.15
12/23/2001,570,-1.05,9,1.15,1.14,20.17,20.21
12/23/2001,585,-1.02,-32,1.15,1.14,20.17,20.2
12/23/2001,600,-1.01,-42,1.15,1.14,20.23,20.26
12/23/2001,615,-0.98,-11,1.15,1.14,20.24,20.27
12/23/2001,630,-0.97,-74,1.15,1.14,20.28,20.31
12/23/2001,645,-0.94,-64,1.15,1.14,20.35,20.37
12/23/2001,660,-0.93,-53,1.16,1.14,20.45,20.45
12/23/2001,675,-0.92,-75,1.16,1.14,20.49,20.45
12/23/2001,690,-0.89,-43,1.15,1.15,20.52,20.48
12/23/2001,705,-0.89,11,1.16,1.15,20.53,20.55
12/23/2001,720,-0.9,33,1.16,1.15,20.56,20.59
12/23/2001,735,-0.94,128,1.16,1.15,20.65,20.69
12/23/2001,750,-0.96,190,1.16,1.14,20.71,20.74
12/23/2001,765,-1,197,1.14,1.13,20.75,20.77
12/23/2001,780,-1.01,154,1.13,1.12,20.8,20.83
12/23/2001,795,-1.02,298,1.14,1.13,20.81,20.84
12/23/2001,810,-1.03,245,1.13,1.12,20.87,20.9
12/23/2001,825,-1.04,203,1.12,1.11,20.93,20.96
12/23/2001,840,-1.04,193,1.09,1.08,20.91,20.95
12/23/2001,855,-1.06,202,1.1,1.08,20.98,21.02
12/23/2001,870,-1.07,251,1.1,1.09,20.98,20.99
12/23/2001,885,-1.09,189,1.08,1.07,20.94,20.97
12/23/2001,900,-1.09,209,1.08,1.07,21.01,21.04
12/23/2001,915,-1.11,237,1.08,1.07,21.02,21.05
12/23/2001,930,-1.12,265,1.07,1.06,20.91,20.97
12/23/2001,945,-1.14,214,1.08,1.07,20.99,21.01
12/23/2001,960,-1.16,183,1.07,1.06,20.92,20.9
12/23/2001,975,-1.18,200,1.06,1.05,20.91,20.84
12/23/2001,990,-1.21,236,1.02,1,20.66,20.55
12/23/2001,1005,-1.22,235,1,0.99,20.5,20.53
12/23/2001,1020,-1.23,158,1.01,1,20.54,20.53
12/23/2001,1035,-1.24,185,1,1,20.44,20.42
12/23/2001,1050,-1.25,156,0.98,0.98,20.29,20.29
12/23/2001,1065,-1.25,128,0.98,0.97,20.2,20.18
12/23/2001,1080,-1.22,-3,0.99,0.99,20.08,20.12
12/23/2001,1095,-1.19,-12,1.01,1.03,20.12,20.17
12/23/2001,1110,-1.16,-41,1.03,1.03,20.14,20.19
12/23/2001,1125,-1.13,-61,1.05,1.05,20.15,20.18
12/23/2001,1140,-1.12,-52,1.06,1.07,20.14,20.24
12/23/2001,1155,-1.11,-52,1.07,1.08,20.15,20.21
12/23/2001,1170,-1.09,-42,1.04,1.08,20.04,20.21
12/23/2001,1185,-1.07,-32,1.03,1.08,20.01,20.22
12/23/2001,1200,-1.05,-22,1.04,1.08,20.13,20.23
12/23/2001,1215,-1.03,-52,1.09,1.09,20.23,20.29
12/23/2001,1230,-1.01,-84,1.1,1.09,20.22,20.29
12/23/2001,1245,-0.98,-74,1.09,1.09,20.19,20.27
12/23/2001,1260,-0.96,-117,1.11,1.09,20.24,20.28
12/23/2001,1275,-0.93,-182,1.11,1.09,20.25,20.28
12/23/2001,1290,-0.89,-195,1.11,1.11,20.25,20.38
12/23/2001,1305,-0.86,-197,1.11,1.11,20.25,20.28
12/23/2001,1320,-0.83,-244,1.1,1.09,20.33,20.35
12/23/2001,1335,-0.81,-256,1.11,1.09,20.35,20.38
12/23/2001,1350,-0.77,-294,1.14,1.1,20.44,20.43
12/23/2001,1365,-0.75,-399,1.15,1.13,20.48,20.48
12/23/2001,1380,-0.73,-252,1.17,1.14,20.51,20.56
12/23/2001,1395,-0.71,-347,1.19,1.16,20.59,20.6
12/23/2001,1410,-0.69,-279,1.18,1.18,20.52,20.57
12/23/2001,1425,-0.67,-328,1.2,1.18,20.56,20.59
12/23/2001,1440,-0.65,-306,1.19,1.18,20.49,20.54
12/24/2001,15,-0.64,-355,1.17,1.16,20.41,20.46
12/24/2001,30,-0.64,-308,1.18,1.15,20.42,20.54
12/24/2001,45,-0.63,-321,1.18,1.17,20.42,20.45
12/24/2001,60,-0.64,-236,1.18,1.16,20.43,20.45
12/24/2001,75,-0.65,-223,1.18,1.17,20.44,20.52
12/24/2001,90,-0.65,-128,1.19,1.18,20.42,20.67
12/24/2001,105,-0.67,-103,1.17,1.21,20.35,20.56
12/24/2001,120,-0.69,-9,1.14,1.14,20.19,20.27
12/24/2001,135,-0.7,14,1.19,1.17,20.35,20.37
12/24/2001,150,-0.72,26,1.29,1.28,20.57,20.64
12/24/2001,165,-0.73,153,1.19,1.23,20.32,20.37
12/24/2001,180,-0.74,83,1.21,1.19,20.41,20.44
12/24/2001,195,-0.76,82,1.22,1.2,20.44,20.46
12/24/2001,210,-0.78,81,1.24,1.22,20.5,20.54
12/24/2001,225,-0.79,137,1.25,1.23,20.51,20.54
12/24/2001,240,-0.81,203,1.23,1.21,20.47,20.51
12/24/2001,255,-0.83,201,1.24,1.22,20.48,20.52
12/24/2001,270,-0.85,211,1.23,1.21,20.46,20.5
12/24/2001,285,-0.87,231,1.19,1.19,20.39,20.44
12/24/2001,300,-0.88,186,1.16,1.15,20.35,20.38
12/24/2001,315,-0.89,185,1.13,1.11,20.32,20.35
12/24/2001,330,-0.89,153,1.09,1.09,20.29,20.33
12/24/2001,345,-0.9,163,1.12,1.12,20.34,20.39
12/24/2001,360,-0.91,151,1.13,1.13,20.34,20.4
12/24/2001,375,-0.93,139,1.15,1.14,20.36,20.4
12/24/2001,390,-0.94,170,1.15,1.14,20.36,20.4
12/24/2001,405,-0.97,231,1.15,1.14,20.35,20.38
12/24/2001,420,-0.97,136,1.07,1.12,20.28,20.37
12/24/2001,435,-0.96,52,1.02,1.07,20.19,20.29
12/24/2001,450,-0.93,32,1.01,1.07,20.17,20.37
12/24/2001,465,-0.89,-32,1.03,1.08,20.16,20.28
12/24/2001,480,-0.86,-54,1.01,1.05,20.14,20.18
12/24/2001,495,-0.85,12,0.97,0.99,20.16,20.2
12/24/2001,510,-0.83,-32,0.96,0.96,20.18,20.22
12/24/2001,525,-0.81,-21,0.97,0.96,20.2,20.24
12/24/2001,540,-0.8,-21,0.96,0.96,20.22,20.25
12/24/2001,555,-0.78,-32,0.96,0.96,20.31,20.32
12/24/2001,570,-0.77,-78,0.97,0.96,20.38,20.39
12/24/2001,585,-0.74,-101,0.97,0.97,20.5,20.48
12/24/2001,600,-0.73,-136,0.98,0.97,20.44,20.49
12/24/2001,615,-0.7,-173,1,0.98,20.48,20.52
12/24/2001,630,-0.68,-233,1,1.03,20.52,20.59
12/24/2001,645,-0.66,-199,1.03,1.2,20.58,20.74
12/24/2001,660,-0.64,-331,1.11,1.23,20.67,20.78
12/24/2001,675,-0.62,-298,1.14,1.24,20.79,20.82
12/24/2001,690,-0.61,-383,1.21,1.26,20.88,20.87
12/24/2001,705,-0.6,-372,1.21,1.25,20.93,20.94
12/24/2001,720,-0.58,-326,1.25,1.25,20.97,20.99
12/24/2001,735,-0.57,-327,1.27,1.26,21,21.02
12/24/2001,750,-0.57,-315,1.27,1.26,21.05,21.07
12/24/2001,765,-0.57,-278,1.24,1.27,21.18,21.08
12/24/2001,780,-0.57,-204,1.29,1.27,21.19,21.12
12/24/2001,795,-0.57,-155,1.3,1.27,21.29,21.27
12/24/2001,810,-0.58,-106,1.3,1.28,21.31,21.2
12/24/2001,825,-0.58,-143,1.29,1.28,21.43,21.21
12/24/2001,840,-0.59,-118,1.3,1.28,21.52,21.28
12/24/2001,855,-0.59,-81,1.28,1.28,21.5,21.4
12/24/2001,870,-0.6,-69,1.33,1.29,21.67,21.57
12/24/2001,885,-0.61,16,1.3,1.32,21.6,21.63
12/24/2001,900,-0.63,64,1.3,1.31,21.73,21.56
12/24/2001,915,-0.65,146,1.31,1.29,21.58,21.56
12/24/2001,930,-0.66,264,1.3,1.29,21.65,21.6
12/24/2001,945,-0.66,205,1.31,1.31,21.68,21.7
12/24/2001,960,-0.68,227,1.31,1.29,21.79,21.7
12/24/2001,975,-0.69,237,1.3,1.28,21.85,21.78
12/24/2001,990,-0.71,212,1.29,1.27,21.93,21.88
12/24/2001,1005,-0.73,245,1.26,1.24,21.84,21.84
12/24/2001,1020,-0.76,310,1.23,1.22,21.85,21.89
12/24/2001,1035,-0.78,376,1.21,1.2,21.81,21.86
12/24/2001,1050,-0.8,328,1.2,1.18,21.74,21.78
12/24/2001,1065,-0.81,349,1.18,1.17,21.68,21.73
12/24/2001,1080,-0.83,212,1.12,1.11,21.66,21.69
12/24/2001,1095,-0.84,245,1.09,1.08,21.68,21.71
12/24/2001,1110,-0.84,234,1.06,1.06,21.69,21.72
12/24/2001,1125,-0.82,169,1.05,1.04,21.68,21.72
12/24/2001,1140,-0.79,47,1.03,1.02,21.66,21.7
12/24/2001,1155,-0.75,-32,1.03,1.02,21.65,21.69
12/24/2001,1170,-0.73,-44,1.03,1.02,21.64,21.69
12/24/2001,1185,-0.72,-21,1.05,1.03,21.67,21.68
12/24/2001,1200,-0.7,-79,1.04,1.02,21.6,21.6
12/24/2001,1215,-0.69,-115,1.02,1.02,21.57,21.6
12/24/2001,1230,-0.68,-138,1.02,1.04,21.56,21.69
12/24/2001,1245,-0.66,-151,1.05,1.08,21.59,21.67
12/24/2001,1260,-0.64,-272,1.06,1.07,21.58,21.66
12/24/2001,1275,-0.62,-261,1.12,1.11,21.7,21.74
12/24/2001,1290,-0.61,-311,1.11,1.13,21.64,21.71
12/24/2001,1305,-0.58,-338,1.12,1.16,21.63,21.68
12/24/2001,1320,-0.57,-327,1.15,1.16,21.59,21.64
12/24/2001,1335,-0.56,-365,1.17,1.17,21.55,21.6
12/24/2001,1350,-0.54,-417,1.18,1.17,21.53,21.57
12/24/2001,1365,-0.53,-381,1.22,1.19,21.54,21.58
12/24/2001,1380,-0.52,-383,1.23,1.22,21.55,21.6
12/24/2001,1395,-0.5,-473,1.26,1.25,21.57,21.61
12/24/2001,1410,-0.48,-451,1.3,1.27,21.57,21.62
12/24/2001,1425,-0.47,-466,1.32,1.29,21.57,21.62
12/24/2001,1440,-0.46,-505,1.35,1.32,21.58,21.63
12/25/2001,15,-0.45,-533,1.38,1.36,21.6,21.65
12/25/2001,30,-0.44,-548,1.42,1.39,21.66,21.68
12/25/2001,45,-0.43,-498,1.43,1.4,21.64,21.67
12/25/2001,60,-0.42,-538,1.44,1.41,21.67,21.7
12/25/2001,75,-0.42,-486,1.46,1.44,21.66,21.72
12/25/2001,90,-0.42,-461,1.46,1.45,21.65,21.7
12/25/2001,105,-0.42,-409,1.49,1.46,21.69,21.74
12/25/2001,120,-0.43,-394,1.49,1.47,21.66,21.71
12/25/2001,135,-0.44,-354,1.49,1.53,21.61,21.72
12/25/2001,150,-0.45,-289,1.51,1.54,21.65,21.72
12/25/2001,165,-0.46,-212,1.5,1.53,21.56,21.81
12/25/2001,180,-0.47,-122,1.51,1.5,21.64,21.65
12/25/2001,195,-0.48,-45,1.51,1.49,21.6,21.63
12/25/2001,210,-0.49,43,1.52,1.5,21.59,21.62
12/25/2001,225,-0.51,68,1.52,1.51,21.58,21.71
12/25/2001,240,-0.53,154,1.53,1.51,21.68,21.72
12/25/2001,255,-0.54,154,1.51,1.49,21.66,21.69
12/25/2001,270,-0.56,238,1.51,1.49,21.63,21.67
12/25/2001,285,-0.57,262,1.51,1.49,21.6,21.63
12/25/2001,300,-0.59,272,1.51,1.49,21.56,21.59
12/25/2001,315,-0.61,294,1.51,1.49,21.55,21.58
12/25/2001,330,-0.63,340,1.51,1.49,21.53,21.56
12/25/2001,345,-0.65,384,1.51,1.49,21.48,21.51
12/25/2001,360,-0.66,359,1.49,1.47,21.42,21.46
12/25/2001,375,-0.68,403,1.48,1.46,21.38,21.42
12/25/2001,390,-0.69,343,1.45,1.43,21.32,21.36
12/25/2001,405,-0.71,375,1.38,1.37,21.26,21.3
12/25/2001,420,-0.73,372,1.33,1.32,21.21,21.24
12/25/2001,435,-0.75,426,1.28,1.27,21.18,21.22
12/25/2001,450,-0.77,355,1.24,1.24,21.16,21.2
12/25/2001,465,-0.79,340,1.21,1.2,21.16,21.19
12/25/2001,480,-0.81,338,1.18,1.17,21.15,21.18
12/25/2001,495,-0.82,269,1.16,1.14,21.15,21.18
12/25/2001,510,-0.83,290,1.12,1.11,21.14,21.18
12/25/2001,525,-0.84,223,1.11,1.1,21.17,21.2
12/25/2001,540,-0.83,190,1.09,1.08,21.21,21.24
12/25/2001,555,-0.81,80,1.12,1.13,21.18,21.19
12/25/2001,570,-0.78,24,1.12,1.12,21.21,21.18
12/25/2001,585,-0.76,36,1.14,1.13,21.22,21.21
12/25/2001,600,-0.74,106,1.11,1.13,21.32,21.25
12/25/2001,615,-0.73,106,1.09,1.07,21.47,21.32
12/25/2001,630,-0.72,72,1.07,1.06,21.64,21.41
12/25/2001,645,-0.7,108,1.03,1.06,21.79,21.59
12/25/2001,660,-0.69,61,0.98,1.04,21.75,21.6
12/25/2001,675,-0.66,-21,0.97,1.07,21.87,21.63
12/25/2001,690,-0.64,-200,0.95,1.1,22.02,21.67
12/25/2001,705,-0.61,-214,0.99,1.14,22.04,21.71
12/25/2001,720,-0.59,-264,1.04,1.15,22.08,21.79
12/25/2001,735,-0.57,-290,1.08,1.24,22.04,21.78
12/25/2001,750,-0.56,-291,1.1,1.26,22.01,21.84
12/25/2001,765,-0.54,-330,1.11,1.27,21.98,21.85
12/25/2001,780,-0.53,-307,1.07,1.28,21.96,21.89
12/25/2001,795,-0.52,-383,1.24,1.27,22.06,22.02
12/25/2001,810,-0.5,-360,1.26,1.26,22.03,22.02
12/25/2001,825,-0.49,-349,1.2,1.24,22.36,22.15
12/25/2001,840,-0.49,-336,1.25,1.25,22.15,22.06
12/25/2001,855,-0.48,-324,1.28,1.26,22.08,22.06
12/25/2001,870,-0.48,-286,1.29,1.3,22.13,22.1
12/25/2001,885,-0.48,-261,1.31,1.33,22.22,22.11
12/25/2001,900,-0.49,-235,1.29,1.35,22.92,22.1
12/25/2001,915,-0.49,-184,1.3,1.36,22.81,22.12
12/25/2001,930,-0.5,-146,1.23,1.36,22.4,22.13
12/25/2001,945,-0.52,-95,1.24,1.31,22.18,22.14
12/25/2001,960,-0.53,-20,1.28,1.31,22.16,22.16
12/25/2001,975,-0.52,30,1.25,1.32,22.45,22.19
12/25/2001,990,-0.53,42,1.31,1.32,22.19,22.2
12/25/2001,1005,-0.54,92,1.35,1.32,22.38,22.37
12/25/2001,1020,-0.56,115,1.33,1.32,22.47,22.49
12/25/2001,1035,-0.58,212,1.32,1.31,22.44,22.49
12/25/2001,1050,-0.61,294,1.33,1.32,22.52,22.55
12/25/2001,1065,-0.63,400,1.31,1.3,22.66,22.69
12/25/2001,1080,-0.65,373,1.25,1.24,22.6,22.65
12/25/2001,1095,-0.66,383,1.21,1.2,22.47,22.48
12/25/2001,1110,-0.68,321,1.2,1.19,22.41,22.43
12/25/2001,1125,-0.69,331,1.18,1.17,22.43,22.47
12/25/2001,1140,-0.7,260,1.13,1.12,22.38,22.42
12/25/2001,1155,-0.71,201,1.12,1.11,22.37,22.41
12/25/2001,1170,-0.7,225,1.12,1.1,22.36,22.39
12/25/2001,1185,-0.71,270,1.1,1.09,22.33,22.37
12/25/2001,1200,-0.7,225,1.05,1.04,22.29,22.32
12/25/2001,1215,-0.7,155,0.99,0.99,22.2,22.25
12/25/2001,1230,-0.69,108,0.98,0.98,22.17,22.21
12/25/2001,1245,-0.68,62,0.97,0.96,22.15,22.18
12/25/2001,1260,-0.66,3,0.97,0.96,22.14,22.17
12/25/2001,1275,-0.65,-56,0.97,0.96,22.1,22.14
12/25/2001,1290,-0.62,-129,0.98,0.97,22.08,22.12
12/25/2001,1305,-0.6,-166,1,0.97,22.06,22.09
12/25/2001,1320,-0.58,-240,0.96,0.97,22.02,22.06
12/25/2001,1335,-0.57,-290,0.97,0.96,22,22.03
12/25/2001,1350,-0.56,-254,1.02,0.98,21.97,22.01
12/25/2001,1365,-0.55,-255,1.03,1.02,21.95,22
12/25/2001,1380,-0.54,-268,1.04,1.03,21.9,21.94
12/25/2001,1395,-0.53,-332,1.03,1.02,21.91,21.95
12/25/2001,1410,-0.52,-345,1.04,1.02,21.91,21.95
12/25/2001,1425,-0.5,-322,1.07,1.07,21.93,22.03
12/25/2001,1440,-0.49,-374,1.12,1.12,21.95,22.01
12/26/2001,15,-0.47,-376,1.13,1.13,21.87,21.93
12/26/2001,30,-0.46,-390,1.18,1.17,21.83,21.88
12/26/2001,45,-0.46,-416,1.21,1.19,21.75,21.8
12/26/2001,60,-0.45,-417,1.2,1.19,21.68,21.72
12/26/2001,75,-0.44,-393,1.21,1.19,21.66,21.69
12/26/2001,90,-0.44,-393,1.26,1.23,21.69,21.76
12/26/2001,105,-0.42,-396,1.3,1.27,21.69,21.73
12/26/2001,120,-0.41,-475,1.4,1.35,21.78,21.83
12/26/2001,135,-0.41,-436,1.38,1.38,21.68,21.78
12/26/2001,150,-0.41,-410,1.45,1.41,21.75,21.81
12/26/2001,165,-0.41,-267,1.46,1.43,21.77,21.82
12/26/2001,180,-0.42,-266,1.5,1.46,21.79,21.84
12/26/2001,195,-0.43,-239,1.55,1.5,21.8,21.84
12/26/2001,210,-0.43,-201,1.56,1.52,21.79,21.85
12/26/2001,225,-0.44,-136,1.56,1.54,21.78,21.84
12/26/2001,240,-0.45,-97,1.56,1.55,21.75,21.8
12/26/2001,255,-0.45,-58,1.57,1.55,21.74,21.68
12/26/2001,270,-0.47,-45,1.56,1.54,21.71,21.71
12/26/2001,285,-0.48,69,1.55,1.53,21.7,21.73
12/26/2001,300,-0.5,295,1.53,1.51,21.65,21.69
12/26/2001,315,-0.52,255,1.45,1.44,21.47,21.52
12/26/2001,330,-0.54,253,1.46,1.43,21.47,21.51
12/26/2001,345,-0.56,325,1.44,1.42,21.41,21.44
12/26/2001,360,-0.57,323,1.37,1.36,21.35,21.39
12/26/2001,375,-0.6,380,1.31,1.31,21.28,21.32
12/26/2001,390,-0.62,461,1.25,1.25,21.2,21.24
12/26/2001,405,-0.65,420,1.21,1.2,21.15,21.18
12/26/2001,420,-0.66,419,1.12,1.11,21.1,21.14
12/26/2001,435,-0.68,415,1.05,1.04,21.05,21.08
12/26/2001,450,-0.69,355,0.98,0.98,21.04,21.07
12/26/2001,465,-0.71,410,0.95,0.94,21.04,21.07
12/26/2001,480,-0.73,384,0.92,0.92,21.03,21.06
12/26/2001,495,-0.75,369,0.89,0.89,21.02,21.04
12/26/2001,510,-0.77,252,0.86,0.86,21,21.03
12/26/2001,525,-0.78,285,0.87,0.86,20.98,21.01
12/26/2001,540,-0.81,237,0.91,0.93,20.93,20.95
12/26/2001,555,-0.83,246,0.98,0.98,20.84,20.85
12/26/2001,570,-0.85,321,1,1.02,20.76,20.75
12/26/2001,585,-0.86,353,0.96,1.02,20.78,20.75
12/26/2001,600,-0.85,277,0.98,0.98,20.74,20.76
12/26/2001,615,-0.82,191,1.01,1.01,20.66,20.68
12/26/2001,630,-0.79,182,0.98,0.98,20.59,20.63
12/26/2001,645,-0.77,93,0.95,0.94,20.55,20.58
12/26/2001,660,-0.74,106,0.87,0.88,20.58,20.6
12/26/2001,675,-0.73,60,0.87,0.87,20.6,20.63
12/26/2001,690,-0.71,14,0.88,0.88,20.66,20.7
12/26/2001,705,-0.7,14,0.88,0.91,20.66,20.71
12/26/2001,720,-0.71,-9,0.91,0.92,20.76,20.81
12/26/2001,735,-0.7,-32,0.9,0.92,20.8,20.79
12/26/2001,750,-0.7,-32,0.91,0.92,20.83,20.76
12/26/2001,765,-0.68,-115,0.92,0.92,20.89,20.86
12/26/2001,780,-0.65,-175,0.92,0.92,20.89,20.92
12/26/2001,795,-0.64,-272,0.92,0.91,20.92,20.95
12/26/2001,810,-0.61,-311,0.91,0.91,20.95,20.98
12/26/2001,825,-0.58,-338,0.9,0.9,20.96,20.99
12/26/2001,840,-0.56,-377,0.89,0.89,20.97,21.01
12/26/2001,855,-0.55,-391,0.88,0.88,20.97,21.01
12/26/2001,870,-0.54,-343,0.88,0.88,21.03,21.05
12/26/2001,885,-0.54,-293,0.88,0.88,21.06,21.09
12/26/2001,900,-0.54,-306,0.85,0.86,21.01,21.04
12/26/2001,915,-0.54,-244,0.85,0.85,21.01,21.04
12/26/2001,930,-0.55,-169,0.88,0.85,21.12,21.12
12/26/2001,945,-0.55,-181,0.87,0.86,21.06,21.1
12/26/2001,960,-0.57,-57,0.89,0.86,21.11,21.09
12/26/2001,975,-0.57,-8,0.88,0.87,21.1,21.08
12/26/2001,990,-0.6,28,0.86,0.86,20.99,21.03
12/26/2001,1005,-0.61,52,0.87,0.86,20.97,20.99
12/26/2001,1020,-0.61,125,0.89,0.89,20.9,20.93
12/26/2001,1035,-0.63,100,0.87,0.86,20.81,20.86
12/26/2001,1050,-0.64,183,0.87,0.86,20.82,20.85
12/26/2001,1065,-0.65,146,0.87,0.87,20.78,20.82
12/26/2001,1080,-0.66,229,0.87,0.86,20.73,20.77
12/26/2001,1095,-0.68,262,0.88,0.87,20.72,20.74
12/26/2001,1110,-0.69,214,0.82,0.82,20.58,20.61
12/26/2001,1125,-0.7,225,0.8,0.8,20.49,20.53
12/26/2001,1140,-0.71,177,0.79,0.78,20.5,20.52
12/26/2001,1155,-0.73,210,0.8,0.79,20.44,20.47
12/26/2001,1170,-0.74,209,0.77,0.77,20.36,20.39
12/26/2001,1185,-0.76,253,0.79,0.79,20.36,20.41
12/26/2001,1200,-0.77,218,0.86,0.86,20.39,20.43
12/26/2001,1215,-0.78,262,0.92,0.92,20.34,20.38
12/26/2001,1230,-0.8,249,0.93,0.94,20.23,20.26
12/26/2001,1245,-0.8,249,0.83,0.88,20.02,20.16
12/26/2001,1260,-0.78,251,0.81,0.8,19.94,19.96
12/26/2001,1275,-0.77,184,0.81,0.84,19.84,19.89
12/26/2001,1290,-0.74,129,0.84,0.87,19.85,19.96
12/26/2001,1305,-0.73,106,0.8,0.82,19.59,19.67
12/26/2001,1320,-0.73,129,0.81,0.8,19.56,19.58
12/26/2001,1335,-0.72,60,0.84,0.86,19.57,19.88
12/26/2001,1350,-0.72,84,0.84,0.9,19.49,19.81
12/26/2001,1365,-0.71,37,0.85,0.89,19.44,19.55
12/26/2001,1380,-0.69,-9,0.91,0.88,19.61,19.81
12/26/2001,1395,-0.68,-80,0.9,0.93,19.56,19.64
12/26/2001,1410,-0.66,-222,0.91,0.9,19.61,19.59
12/26/2001,1425,-0.63,-261,0.88,0.88,19.48,19.52
12/26/2001,1440,-0.61,-311,0.87,0.86,19.42,19.45
12/27/2001,15,-0.58,-338,0.85,0.86,19.34,19.4
12/27/2001,30,-0.56,-316,0.83,0.83,19.29,19.32
12/27/2001,45,-0.55,-329,0.83,0.82,19.27,19.31
12/27/2001,60,-0.53,-344,0.82,0.82,19.3,19.33
12/27/2001,75,-0.52,-345,0.8,0.8,19.27,19.31
12/27/2001,90,-0.51,-384,0.83,0.82,19.32,19.34
12/27/2001,105,-0.5,-347,0.83,0.82,19.3,19.33
12/27/2001,120,-0.49,-374,0.83,0.82,19.28,19.31
12/27/2001,135,-0.49,-349,0.83,0.82,19.25,19.29
12/27/2001,150,-0.49,-273,0.84,0.83,19.24,19.27
12/27/2001,165,-0.51,-221,0.84,0.83,19.18,19.22
12/27/2001,180,-0.53,-95,0.85,0.83,19.15,19.17
12/27/2001,195,-0.54,-57,0.85,0.84,19.16,19.17
12/27/2001,210,-0.55,-20,0.84,0.84,19.09,19.13
12/27/2001,225,-0.56,66,0.83,0.83,19,19.04
12/27/2001,240,-0.57,139,0.84,0.83,19.02,19.05
12/27/2001,255,-0.58,126,0.83,0.82,18.96,18.99
12/27/2001,270,-0.6,198,0.81,0.8,18.91,18.95
12/27/2001,285,-0.61,221,0.82,0.81,18.89,18.93
12/27/2001,300,-0.63,196,0.82,0.82,18.89,18.9
12/27/2001,315,-0.65,265,0.82,0.81,18.82,18.84
12/27/2001,330,-0.66,264,0.83,0.82,18.78,18.81
12/27/2001,345,-0.68,262,0.83,0.82,18.75,18.76
12/27/2001,360,-0.69,308,0.84,0.83,18.68,18.71
12/27/2001,375,-0.71,329,0.84,0.83,18.55,18.58
12/27/2001,390,-0.72,269,0.77,0.77,18.39,18.42
12/27/2001,405,-0.74,302,0.75,0.75,18.33,18.35
12/27/2001,420,-0.77,229,0.75,0.74,18.32,18.35
12/27/2001,435,-0.79,295,0.74,0.74,18.27,18.29
12/27/2001,450,-0.81,293,0.71,0.7,18.23,18.28
12/27/2001,465,-0.84,278,0.7,0.7,18.2,18.23
12/27/2001,480,-0.86,287,0.77,0.85,18.25,18.33
12/27/2001,495,-0.89,381,0.73,0.75,18.13,18.19
12/27/2001,510,-0.91,367,0.75,0.75,18.1,18.14
12/27/2001,525,-0.93,385,0.75,0.74,18.04,18.07
12/27/2001,540,-0.97,357,0.75,0.74,17.98,18.01
12/27/2001,555,-1,374,0.78,0.8,17.97,17.99
12/27/2001,570,-1.01,393,0.8,0.87,17.95,17.89
12/27/2001,585,-1.03,369,0.76,0.78,17.93,17.96
12/27/2001,600,-1.05,366,0.81,0.85,17.86,17.87
12/27/2001,615,-1.06,384,0.78,0.82,18.03,17.97
12/27/2001,630,-1.07,302,0.72,1.01,17.93,17.58
12/27/2001,645,-1.07,302,0.75,1.06,18.04,17.71
12/27/2001,660,-1.06,222,0.76,1.14,17.92,17.6
12/27/2001,675,-1.04,142,0.92,1.03,17.63,17.6
12/27/2001,690,-1.01,123,0.85,1.01,17.81,17.69
12/27/2001,705,-0.97,136,0.79,0.97,17.86,17.5
12/27/2001,720,-0.94,149,0.85,0.85,17.52,17.43
12/27/2001,735,-0.92,172,0.75,0.82,17.67,17.41
12/27/2001,750,-0.9,130,0.72,0.74,17.59,17.57
12/27/2001,765,-0.88,153,0.77,0.79,17.28,17.37
12/27/2001,780,-0.85,45,0.78,0.79,17.33,17.33
12/27/2001,795,-0.83,68,0.75,0.81,17.43,17.28
12/27/2001,810,-0.8,46,0.76,0.83,17.39,17.45
12/27/2001,825,-0.77,2,0.76,0.81,17.37,17.41
12/27/2001,840,-0.75,-67,0.78,0.88,17.62,17.58
12/27/2001,855,-0.73,-136,0.86,0.91,17.67,17.83
12/27/2001,870,-0.7,-184,0.79,0.91,17.93,17.81
12/27/2001,885,-0.68,-233,0.82,0.97,17.92,17.8
12/27/2001,900,-0.66,-258,0.82,0.99,17.95,17.87
12/27/2001,915,-0.64,-296,0.83,0.93,18.05,17.67
12/27/2001,930,-0.63,-237,0.88,1.01,18.07,17.62
12/27/2001,945,-0.63,-225,0.87,1.01,18.1,17.69
12/27/2001,960,-0.61,-226,0.86,0.93,18.06,17.81
12/27/2001,975,-0.61,-214,0.84,0.91,18.21,17.94
12/27/2001,990,-0.61,-178,0.85,0.9,18.23,17.87
12/27/2001,1005,-0.63,-129,0.85,0.82,18.24,17.74
12/27/2001,1020,-0.65,39,0.83,0.82,18.01,17.99
12/27/2001,1035,-0.67,62,0.84,0.84,18.15,18.16
12/27/2001,1050,-0.69,108,0.83,0.85,17.78,17.81
12/27/2001,1065,-0.7,143,0.88,0.94,17.77,17.82
12/27/2001,1080,-0.71,154,0.94,0.96,17.73,17.77
12/27/2001,1095,-0.73,176,0.86,0.94,17.73,17.74
12/27/2001,1110,-0.74,198,0.84,0.89,17.83,17.79
12/27/2001,1125,-0.77,275,0.83,0.84,17.41,17.46
12/27/2001,1140,-0.78,262,0.82,0.81,17.32,17.32
12/27/2001,1155,-0.8,226,0.83,0.82,17.36,17.39
12/27/2001,1170,-0.81,237,0.82,0.81,17.28,17.32
12/27/2001,1185,-0.82,247,0.83,0.82,17.28,17.26
12/27/2001,1200,-0.84,289,0.81,0.8,17.13,17.08
12/27/2001,1215,-0.85,288,0.8,0.78,16.87,16.79
12/27/2001,1230,-0.86,232,0.75,0.73,16.58,16.52
12/27/2001,1245,-0.86,188,0.71,0.71,16.33,16.33
12/27/2001,1260,-0.85,177,0.72,0.71,16.33,16.35
12/27/2001,1275,-0.81,13,0.72,0.71,16.27,16.28
12/27/2001,1290,-0.77,-55,0.71,0.71,16.28,16.29
12/27/2001,1305,-0.74,-101,0.74,0.71,16.47,16.52
12/27/2001,1320,-0.73,-125,0.77,0.75,16.5,16.52
12/27/2001,1335,-0.71,-126,0.74,0.75,16.32,16.32
12/27/2001,1350,-0.69,-79,0.75,0.74,16.36,16.43
12/27/2001,1365,-0.68,-138,0.73,0.75,16.34,16.39
12/27/2001,1380,-0.66,-199,0.74,0.74,16.37,16.39
12/27/2001,1395,-0.64,-164,0.75,0.74,16.48,16.48
12/27/2001,1410,-0.62,-261,0.8,0.78,16.72,16.76
12/27/2001,1425,-0.6,-275,0.8,0.79,16.7,16.71
12/27/2001,1440,-0.58,-302,0.85,0.81,16.95,16.89
12/28/2001,15,-0.57,-315,0.85,0.84,17.03,17.05
12/28/2001,30,-0.55,-317,0.86,0.85,17.01,17.04
12/28/2001,45,-0.54,-330,0.86,0.85,17.01,17.05
12/28/2001,60,-0.52,-370,0.91,0.88,17.38,17.38
12/28/2001,75,-0.5,-360,0.91,0.89,17.43,17.44
12/28/2001,90,-0.48,-388,0.92,0.91,17.55,17.57
12/28/2001,105,-0.47,-453,0.91,0.91,17.52,17.56
12/28/2001,120,-0.45,-417,0.91,0.9,17.52,17.56
12/28/2001,135,-0.44,-483,0.93,0.93,17.59,17.62
12/28/2001,150,-0.43,-511,0.96,0.95,17.67,17.7
12/28/2001,165,-0.41,-553,0.99,0.97,17.75,17.75
12/28/2001,180,-0.41,-553,1,0.99,17.76,17.81
12/28/2001,195,-0.41,-566,1.04,1.02,17.85,17.88
12/28/2001,210,-0.41,-605,1.06,1.04,17.88,17.91
12/28/2001,225,-0.41,-540,1.07,1.05,17.92,17.96
12/28/2001,240,-0.41,-488,1.1,1.07,18.02,18.08
12/28/2001,255,-0.41,-449,1.12,1.09,18.07,18.1
12/28/2001,270,-0.41,-397,1.15,1.11,18.18,18.18
12/28/2001,285,-0.41,-332,1.16,1.13,18.17,18.19
12/28/2001,300,-0.42,-240,1.16,1.14,18.19,18.21
12/28/2001,315,-0.43,-214,1.17,1.14,18.21,18.22
12/28/2001,330,-0.44,-110,1.18,1.15,18.22,18.23
12/28/2001,345,-0.45,-20,1.18,1.15,18.27,18.25
12/28/2001,360,-0.46,57,1.11,1.13,17.92,18.07
12/28/2001,375,-0.48,170,1.06,1.05,17.74,17.76
12/28/2001,390,-0.5,181,1.12,1.11,17.96,17.99
12/28/2001,405,-0.52,217,1.16,1.15,18.16,18.17
12/28/2001,420,-0.54,278,1.16,1.15,18.12,18.13
12/28/2001,435,-0.56,263,1.16,1.15,18.09,18.11
12/28/2001,450,-0.57,299,1.15,1.14,18.04,18.07
12/28/2001,465,-0.6,368,1.15,1.14,18.04,18.06
12/28/2001,480,-0.62,413,1.15,1.14,18.02,18.05
12/28/2001,495,-0.64,422,1.14,1.13,17.99,18.02
12/28/2001,510,-0.66,383,1.13,1.12,17.98,18
12/28/2001,525,-0.68,427,1.1,1.1,17.92,17.96
12/28/2001,540,-0.7,412,1.06,1.05,17.87,17.9
12/28/2001,555,-0.72,420,1.07,1.06,17.88,17.92
12/28/2001,570,-0.74,463,1.06,1.05,17.87,17.9
12/28/2001,585,-0.77,377,1.02,1.02,17.77,17.82
12/28/2001,600,-0.78,421,1.02,1.01,17.78,17.82
12/28/2001,615,-0.81,382,1.01,0.99,17.74,17.74
12/28/2001,630,-0.82,414,0.97,0.96,17.56,17.59
12/28/2001,645,-0.85,354,0.99,0.98,17.67,17.64
12/28/2001,660,-0.85,387,0.95,0.94,17.53,17.53
12/28/2001,675,-0.85,365,0.93,0.92,17.49,17.5
12/28/2001,690,-0.84,267,0.91,0.89,17.39,17.36
12/28/2001,705,-0.8,238,0.89,0.87,17.36,17.32
12/28/2001,720,-0.77,82,0.87,0.87,17.08,17.06
12/28/2001,735,-0.74,106,0.87,0.87,17.4,17.41
12/28/2001,750,-0.72,72,0.88,0.88,17.37,17.2
12/28/2001,765,-0.7,38,0.88,0.88,17.36,17.24
12/28/2001,780,-0.69,-21,0.88,0.87,17.7,17.48
12/28/2001,795,-0.67,-68,0.89,0.87,17.85,17.53
12/28/2001,810,-0.65,-164,0.92,0.89,18.04,17.79
12/28/2001,825,-0.62,-225,0.91,0.88,18.27,17.65
12/28/2001,840,-0.6,-312,0.93,0.91,18.59,17.79
12/28/2001,855,-0.58,-387,0.92,0.94,18.69,17.63
12/28/2001,870,-0.56,-365,0.92,0.94,18.7,18.17
12/28/2001,885,-0.54,-281,0.93,0.92,18.15,17.53
12/28/2001,900,-0.52,-283,0.93,0.91,17.87,17.55
12/28/2001,915,-0.5,-284,0.92,0.9,17.88,17.61
12/28/2001,930,-0.48,-312,0.94,0.9,18.65,17.76
12/28/2001,945,-0.47,-351,0.94,0.91,18.69,18.28
12/28/2001,960,-0.46,-339,0.95,0.92,19.01,18.18
12/28/2001,975,-0.45,-392,0.97,0.94,19.11,19.09
12/28/2001,990,-0.44,-406,0.99,0.97,19.11,19.14
12/28/2001,1005,-0.44,-432,1,0.98,19.13,19.17
12/28/2001,1020,-0.44,-367,1.02,1,19.18,19.21
12/28/2001,1035,-0.44,-316,1.05,1.04,19.25,19.29
12/28/2001,1050,-0.45,-289,1.06,1.05,19.25,19.35
12/28/2001,1065,-0.46,-224,1.11,1.08,19.34,19.38
12/28/2001,1080,-0.48,-96,1.12,1.1,19.35,19.38
12/28/2001,1095,-0.49,-58,1.12,1.12,19.33,19.37
12/28/2001,1110,-0.5,43,0.99,1.08,18.76,19.16
12/28/2001,1125,-0.52,230,0.99,0.98,18.67,18.69
12/28/2001,1140,-0.53,154,1.02,1.01,18.82,18.87
12/28/2001,1155,-0.55,202,1.03,1.03,18.86,18.93
12/28/2001,1170,-0.56,238,1.03,1.03,18.88,18.91
12/28/2001,1185,-0.57,250,1.03,1.02,18.86,18.89
12/28/2001,1200,-0.59,296,1.03,1.02,18.83,18.87
12/28/2001,1215,-0.61,246,1,0.99,18.76,18.8
12/28/2001,1230,-0.62,257,0.98,0.97,18.73,18.76
12/28/2001,1245,-0.64,302,0.97,0.96,18.67,18.71
12/28/2001,1260,-0.65,325,0.97,0.96,18.64,18.66
12/28/2001,1275,-0.66,312,0.95,0.95,18.56,18.59
12/28/2001,1290,-0.67,275,0.95,0.95,18.55,18.58
12/28/2001,1305,-0.66,264,0.94,0.93,18.45,18.48
12/28/2001,1320,-0.63,160,0.93,0.93,18.41,18.45
12/28/2001,1335,-0.6,16,0.92,0.93,18.38,18.4
12/28/2001,1350,-0.58,-57,0.9,0.91,18.3,18.41
12/28/2001,1365,-0.57,-94,0.92,0.92,18.29,18.34
12/28/2001,1380,-0.55,-144,0.91,0.91,18.24,18.28
12/28/2001,1395,-0.54,-182,0.9,0.89,18.23,18.27
12/28/2001,1410,-0.53,-219,0.91,0.9,18.22,18.26
12/28/2001,1425,-0.51,-284,0.92,0.91,18.28,18.3
12/28/2001,1440,-0.49,-349,0.93,0.92,18.29,18.32
12/29/2001,15,-0.47,-338,0.94,0.93,18.33,18.36
12/29/2001,30,-0.45,-340,0.95,0.94,18.38,18.37
12/29/2001,45,-0.44,-380,0.96,0.95,18.38,18.41
12/29/2001,60,-0.43,-511,1,0.98,18.52,18.5
12/29/2001,75,-0.42,-486,1.03,1.02,18.59,18.63
12/29/2001,90,-0.4,-464,1.05,1.05,18.61,18.74
12/29/2001,105,-0.39,-518,1.1,1.09,18.77,18.87
12/29/2001,120,-0.38,-493,1.11,1.12,18.74,18.84
12/29/2001,135,-0.37,-534,1.15,1.14,18.91,18.98
12/29/2001,150,-0.35,-591,1.19,1.15,19.02,18.98
12/29/2001,165,-0.34,-633,1.21,1.18,19.09,19.09
12/29/2001,180,-0.33,-635,1.23,1.2,19.12,19.1
12/29/2001,195,-0.31,-680,1.25,1.22,19.2,19.2
12/29/2001,210,-0.3,-655,1.26,1.24,19.2,19.22
12/29/2001,225,-0.29,-644,1.31,1.29,19.31,19.37
12/29/2001,240,-0.27,-703,1.45,1.45,19.43,19.49
12/29/2001,255,-0.26,-678,1.52,1.51,19.47,19.51
12/29/2001,270,-0.26,-651,1.59,1.58,19.5,19.53
12/29/2001,285,-0.25,-611,1.7,1.67,19.52,19.55
12/29/2001,300,-0.25,-515,1.7,1.71,19.5,19.55
12/29/2001,315,-0.25,-501,1.74,1.76,19.51,19.55
12/29/2001,330,-0.25,-391,1.8,1.82,19.51,19.54
12/29/2001,345,-0.26,-349,1.9,1.88,19.51,19.54
12/29/2001,360,-0.26,-280,1.96,1.94,19.5,19.53
12/29/2001,375,-0.27,-293,2,2,19.49,19.51
12/29/2001,390,-0.28,-210,2.02,2.03,19.48,19.51
12/29/2001,405,-0.29,-101,1.95,2.04,19.42,19.51
12/29/2001,420,-0.3,-33,1.75,1.97,19.23,19.51
12/29/2001,435,-0.32,34,1.88,1.99,19.46,19.51
12/29/2001,450,-0.33,155,2.03,2.06,19.46,19.51
12/29/2001,465,-0.35,233,1.65,1.66,19.08,19.11
12/29/2001,480,-0.37,245,1.58,1.58,19.07,19.09
12/29/2001,495,-0.38,270,1.56,1.56,19.04,19.07
12/29/2001,510,-0.4,307,1.53,1.6,19.01,19.14
12/29/2001,525,-0.41,332,1.52,1.61,19.05,19.18
12/29/2001,540,-0.43,264,1.5,1.5,19.07,19.1
12/29/2001,555,-0.45,249,1.52,1.51,19.18,19.22
12/29/2001,570,-0.46,312,1.51,1.5,19.3,19.33
12/29/2001,585,-0.47,349,1.52,1.5,19.4,19.42
12/29/2001,600,-0.48,361,1.51,1.5,19.42,19.45
12/29/2001,615,-0.5,345,1.5,1.49,19.51,19.52
12/29/2001,630,-0.51,356,1.5,1.49,19.55,19.57
12/29/2001,645,-0.53,316,1.48,1.47,19.63,19.65
12/29/2001,660,-0.55,351,1.45,1.44,19.67,19.69
12/29/2001,675,-0.57,348,1.42,1.4,19.73,19.73
12/29/2001,690,-0.58,395,1.38,1.37,19.8,19.83
12/29/2001,705,-0.59,430,1.36,1.35,19.85,19.85
12/29/2001,720,-0.59,309,1.35,1.33,19.93,19.92
12/29/2001,735,-0.58,310,1.32,1.31,19.95,19.96
12/29/2001,750,-0.56,214,1.3,1.29,19.98,19.97
12/29/2001,765,-0.53,104,1.29,1.28,19.99,19.98
12/29/2001,780,-0.52,42,1.27,1.26,20.01,20
12/29/2001,795,-0.51,93,1.25,1.23,19.98,19.92
12/29/2001,810,-0.5,56,1.24,1.23,20.07,20.01
12/29/2001,825,-0.49,-58,1.19,1.21,20,20.05
12/29/2001,840,-0.47,-58,1.19,1.19,20.07,20.04
12/29/2001,855,-0.46,-97,1.17,1.18,20.02,20.03
12/29/2001,870,-0.45,-97,1.16,1.17,20.03,20.03
12/29/2001,885,-0.43,-162,1.19,1.16,20.21,20.08
12/29/2001,900,-0.42,-240,1.2,1.17,20.16,20.11
12/29/2001,915,-0.41,-280,1.22,1.18,20.21,20.2
12/29/2001,930,-0.41,-397,1.26,1.23,20.45,20.4
12/29/2001,945,-0.41,-345,1.33,1.26,20.76,20.74
12/29/2001,960,-0.41,-345,1.33,1.29,20.83,20.82
12/29/2001,975,-0.41,-410,1.35,1.33,20.87,20.87
12/29/2001,990,-0.41,-410,1.35,1.33,20.92,20.94
12/29/2001,1005,-0.41,-475,1.38,1.36,21.02,21.03
12/29/2001,1020,-0.41,-462,1.48,1.44,21.15,21.19
12/29/2001,1035,-0.41,-488,1.55,1.53,21.09,21.13
12/29/2001,1050,-0.41,-436,1.57,1.57,21.06,21.1
12/29/2001,1065,-0.41,-449,1.68,1.65,20.97,21
12/29/2001,1080,-0.4,-346,1.74,1.72,20.95,20.99
12/29/2001,1095,-0.41,-267,1.76,1.76,20.96,21
12/29/2001,1110,-0.41,-202,1.78,1.8,20.97,21.01
12/29/2001,1125,-0.41,-111,1.78,1.79,20.96,21.01
12/29/2001,1140,-0.41,-20,1.78,1.8,20.96,21.01
12/29/2001,1155,-0.41,58,1.77,1.77,20.97,21.01
12/29/2001,1170,-0.41,136,1.55,1.61,20.71,20.92
12/29/2001,1185,-0.41,189,1.47,1.51,20.57,20.71
12/29/2001,1200,-0.41,319,1.38,1.42,20.44,20.54
12/29/2001,1215,-0.42,278,1.37,1.38,20.48,20.56
12/29/2001,1230,-0.43,368,1.37,1.39,20.49,20.64
12/29/2001,1245,-0.45,429,1.47,1.46,20.72,20.75
12/29/2001,1260,-0.46,376,1.45,1.44,20.72,20.75
12/29/2001,1275,-0.47,375,1.42,1.41,20.71,20.75
12/29/2001,1290,-0.49,397,1.38,1.37,20.64,20.68
12/29/2001,1305,-0.5,345,1.35,1.34,20.58,20.62
12/29/2001,1320,-0.51,369,1.34,1.33,20.53,20.57
12/29/2001,1335,-0.53,391,1.31,1.3,20.46,20.5
12/29/2001,1350,-0.53,354,1.29,1.28,20.4,20.44
12/29/2001,1365,-0.53,366,1.27,1.26,20.33,20.38
12/29/2001,1380,-0.51,256,1.23,1.22,20.21,20.25
12/29/2001,1395,-0.49,220,1.18,1.18,20.08,20.15
12/29/2001,1410,-0.48,69,1.15,1.16,20.03,20.09
12/29/2001,1425,-0.46,-7,1.15,1.14,20,20.04
12/29/2001,1440,-0.45,-58,1.15,1.14,19.95,19.99
12/30/2001,15,-0.44,-110,1.14,1.14,19.98,20.01
12/30/2001,30,-0.43,-226,1.15,1.14,20.01,20.03
12/30/2001,45,-0.42,-318,1.17,1.15,20.03,20.07
12/30/2001,60,-0.4,-333,1.18,1.16,20.07,20.08
12/30/2001,75,-0.39,-321,1.19,1.18,20.07,20.12
12/30/2001,90,-0.37,-376,1.2,1.19,20.06,20.18
12/30/2001,105,-0.36,-417,1.24,1.26,20.16,20.24
12/30/2001,120,-0.34,-446,1.28,1.28,20.18,20.25
12/30/2001,135,-0.33,-528,1.34,1.37,20.23,20.35
12/30/2001,150,-0.31,-545,1.41,1.44,20.33,20.44
12/30/2001,165,-0.3,-520,1.48,1.47,20.42,20.45
12/30/2001,180,-0.29,-549,1.52,1.55,20.44,20.53
12/30/2001,195,-0.27,-621,1.6,1.59,20.52,20.57
12/30/2001,210,-0.27,-621,1.7,1.69,20.59,20.64
12/30/2001,225,-0.27,-621,1.83,1.84,20.63,20.67
12/30/2001,240,-0.25,-694,1.97,1.96,20.66,20.7
12/30/2001,255,-0.23,-657,2.06,2.05,20.69,20.73
12/30/2001,270,-0.22,-618,2.18,2.18,20.71,20.76
12/30/2001,285,-0.21,-661,2.33,2.32,20.74,20.79
12/30/2001,300,-0.2,-664,2.44,2.41,20.75,20.79
12/30/2001,315,-0.2,-636,2.51,2.49,20.75,20.79
12/30/2001,330,-0.2,-552,2.58,2.57,20.75,20.79
12/30/2001,345,-0.2,-523,2.69,2.67,20.76,20.8
12/30/2001,360,-0.2,-383,2.76,2.75,20.76,20.79
12/30/2001,375,-0.2,-383,2.83,2.82,20.75,20.78
12/30/2001,390,-0.21,-228,2.89,2.88,20.75,20.78
12/30/2001,405,-0.21,-159,2.46,2.63,20.53,20.66
12/30/2001,420,-0.22,-88,2.49,2.76,20.5,20.76
12/30/2001,435,-0.24,-60,2.59,2.87,20.6,20.77
12/30/2001,450,-0.25,77,2.82,2.88,20.74,20.77
12/30/2001,465,-0.27,186,2.46,2.87,20.34,20.78
12/30/2001,480,-0.29,307,2.18,2.7,20.13,20.69
12/30/2001,495,-0.29,402,2.53,2.85,20.5,20.77
12/30/2001,510,-0.31,304,2.12,2.55,20.12,20.56
12/30/2001,525,-0.33,409,2.12,2.2,20.22,20.36
12/30/2001,540,-0.34,514,2.01,2.03,20.08,20.11
12/30/2001,555,-0.36,484,2,1.98,20.35,20.41
12/30/2001,570,-0.38,533,1.97,1.96,20.39,20.42
12/30/2001,585,-0.41,514,1.94,1.92,20.3,20.34
12/30/2001,600,-0.42,564,1.77,1.76,20.29,20.32
12/30/2001,615,-0.44,495,1.78,1.77,20.24,20.27
12/30/2001,630,-0.46,504,1.72,1.72,20.25,20.28
12/30/2001,645,-0.48,526,1.84,1.84,20.24,20.27
12/30/2001,660,-0.49,536,1.85,1.84,20.22,20.25
12/30/2001,675,-0.52,555,1.78,1.78,20.31,20.34
12/30/2001,690,-0.54,588,1.66,1.66,20.35,20.39
12/30/2001,705,-0.57,532,1.57,1.57,20.3,20.34
12/30/2001,720,-0.58,603,1.58,1.58,20.3,20.34
12/30/2001,735,-0.61,572,1.52,1.5,20.25,20.28
12/30/2001,750,-0.62,558,1.47,1.47,20.21,20.25
12/30/2001,765,-0.64,494,1.4,1.4,20.14,20.17
12/30/2001,780,-0.65,527,1.33,1.33,20.06,20.1
12/30/2001,795,-0.65,456,1.28,1.27,20.02,20.05
12/30/2001,810,-0.64,362,1.23,1.23,19.96,20
12/30/2001,825,-0.62,377,1.18,1.18,19.92,19.96
12/30/2001,840,-0.61,391,1.15,1.15,19.91,19.95
12/30/2001,855,-0.58,200,1.12,1.11,19.9,19.93
12/30/2001,870,-0.57,152,1.09,1.09,19.89,19.93
12/30/2001,885,-0.56,128,1.07,1.07,19.89,19.93
12/30/2001,900,-0.54,67,1.06,1.06,19.91,19.94
12/30/2001,915,-0.52,-58,1.07,1.06,19.93,19.97
12/30/2001,930,-0.5,-96,1.07,1.11,19.95,19.99
12/30/2001,945,-0.48,-109,1.07,1.07,20,20.02
12/30/2001,960,-0.46,-71,1.01,1.02,20,20.04
12/30/2001,975,-0.45,-187,1.03,1.15,20.02,20.21
12/30/2001,990,-0.43,-278,1.02,1.17,20.05,20.18
12/30/2001,1005,-0.42,-253,1.13,1.16,20.18,20.13
12/30/2001,1020,-0.41,-267,1.12,1.14,20.08,20.19
12/30/2001,1035,-0.41,-345,1.1,1.15,20.09,20.24
12/30/2001,1050,-0.41,-332,1.15,1.39,20.19,20.41
12/30/2001,1065,-0.41,-319,1.15,1.37,20.16,20.4
12/30/2001,1080,-0.41,-358,1.17,1.33,20.16,20.37
12/30/2001,1095,-0.41,-293,1.29,1.33,20.29,20.37
12/30/2001,1110,-0.41,-176,1.31,1.35,20.31,20.39
12/30/2001,1125,-0.41,-59,1.33,1.36,20.29,20.38
12/30/2001,1140,-0.42,58,1.32,1.34,20.27,20.35
12/30/2001,1155,-0.43,174,1.33,1.33,20.27,20.31
12/30/2001,1170,-0.45,249,1.14,1.14,19.96,20.02
12/30/2001,1185,-0.46,236,1.12,1.13,19.96,19.99
12/30/2001,1200,-0.47,324,1.1,1.1,19.93,19.96
12/30/2001,1215,-0.48,386,1.11,1.1,19.94,19.97
12/30/2001,1230,-0.5,307,1.08,1.07,19.94,19.97
12/30/2001,1245,-0.52,317,1.03,1.03,19.9,19.93
12/30/2001,1260,-0.53,316,0.97,0.97,19.89,19.93
12/30/2001,1275,-0.55,289,0.93,0.93,19.88,19.91
12/30/2001,1290,-0.57,299,0.93,0.95,19.89,19.96
12/30/2001,1305,-0.59,357,0.91,0.95,19.91,19.98
12/30/2001,1320,-0.61,367,0.86,0.93,19.93,20
12/30/2001,1335,-0.63,364,0.91,0.94,19.98,20.02
12/30/2001,1350,-0.65,337,0.97,0.98,19.98,20.01
12/30/2001,1365,-0.66,395,0.97,1,19.98,20.01
12/30/2001,1380,-0.67,405,1,1.01,19.97,20.02
12/30/2001,1395,-0.68,297,1.04,1.05,19.97,20
12/30/2001,1410,-0.68,286,1.05,1.05,19.97,20
12/30/2001,1425,-0.67,251,1.05,1.06,19.96,19.99
12/30/2001,1440,-0.64,243,0.77,1.05,20.08,19.99
12/31/2001,15,-0.61,221,0.76,0.9,20.09,20.04
12/31/2001,30,-0.59,175,0.8,0.81,20.1,20.12
12/31/2001,45,-0.57,176,0.76,0.75,20.23,20.2
12/31/2001,60,-0.57,164,0.74,0.78,20.26,20.18
12/31/2001,75,-0.55,5,0.79,0.98,20.18,20
12/31/2001,90,-0.53,-70,0.82,1.01,20.17,20.02
12/31/2001,105,-0.5,-108,0.75,1.01,20.17,20.02
12/31/2001,120,-0.49,-172,0.75,0.96,20.14,20.06
12/31/2001,135,-0.47,-185,0.77,0.89,20.1,20.08
12/31/2001,150,-0.46,-275,0.76,0.9,20.08,20.09
12/31/2001,165,-0.45,-289,0.77,0.95,20.07,20.05
12/31/2001,180,-0.43,-343,0.82,0.99,20.08,20.06
12/31/2001,195,-0.42,-370,0.8,0.98,20.07,20.05
12/31/2001,210,-0.41,-410,0.81,0.89,20.02,20.04
12/31/2001,225,-0.41,-449,0.81,0.84,19.99,20.03
12/31/2001,240,-0.41,-527,0.87,0.91,19.98,20.02
12/31/2001,255,-0.41,-527,0.9,0.95,19.95,19.98
12/31/2001,270,-0.41,-605,0.93,1.02,19.92,19.94
12/31/2001,285,-0.41,-579,0.93,1.13,19.86,19.95
12/31/2001,300,-0.41,-618,1.11,1.19,19.91,19.96
12/31/2001,315,-0.41,-462,1.25,1.25,19.94,19.98
12/31/2001,330,-0.4,-555,1.43,1.42,20.05,20.09
12/31/2001,345,-0.4,-542,1.54,1.53,20.12,20.16
12/31/2001,360,-0.4,-503,1.63,1.62,20.16,20.21
12/31/2001,375,-0.4,-477,1.69,1.68,20.2,20.24
12/31/2001,390,-0.4,-398,1.67,1.71,20.16,20.25
12/31/2001,405,-0.41,-241,1.75,1.75,20.24,20.28
12/31/2001,420,-0.41,-189,1.72,1.79,20.22,20.29
12/31/2001,435,-0.41,-150,1.76,1.8,20.24,20.3
12/31/2001,450,-0.41,-85,1.77,1.8,20.24,20.28
12/31/2001,465,-0.41,-33,1.74,1.77,20.22,20.28
12/31/2001,480,-0.41,110,1.72,1.76,20.2,20.27
12/31/2001,495,-0.41,293,1.35,1.75,19.86,20.27
12/31/2001,510,-0.41,319,1.24,1.27,19.83,19.86
12/31/2001,525,-0.41,319,1.24,1.24,19.88,19.91
12/31/2001,540,-0.41,384,1.24,1.23,19.86,19.9
12/31/2001,555,-0.42,356,1.14,1.14,19.83,19.86
12/31/2001,570,-0.44,405,1.08,1.08,19.83,19.86
12/31/2001,585,-0.45,391,1.06,1.06,19.82,19.85
12/31/2001,600,-0.47,413,1.04,1.04,19.83,19.86
12/31/2001,615,-0.48,437,1.02,1.02,19.83,19.87
12/31/2001,630,-0.49,435,1.02,1.02,19.84,19.87
12/31/2001,645,-0.51,419,1,1,19.85,19.89
12/31/2001,660,-0.53,428,0.97,0.97,19.88,19.91
12/31/2001,675,-0.55,437,0.94,0.94,19.91,19.95
12/31/2001,690,-0.57,471,0.91,0.9,19.95,19.99
12/31/2001,705,-0.59,455,0.87,0.87,20,20.03
12/31/2001,720,-0.61,487,0.85,0.85,20.08,20.11
12/31/2001,735,-0.63,484,0.83,0.83,20.17,20.2
12/31/2001,750,-0.65,480,0.81,0.81,20.2,20.24
12/31/2001,765,-0.67,511,0.79,0.79,20.25,20.29
12/31/2001,780,-0.69,402,0.77,0.76,20.29,20.32
12/31/2001,795,-0.69,425,0.75,0.74,20.31,20.35
12/31/2001,810,-0.7,365,0.78,0.83,20.26,20.2
12/31/2001,825,-0.71,468,0.72,0.72,20.31,20.34
12/31/2001,840,-0.7,377,0.72,0.8,20.28,20.17
12/31/2001,855,-0.69,343,0.71,0.71,20.28,20.31
12/31/2001,870,-0.67,251,0.78,0.9,20.2,20.1
12/31/2001,885,-0.65,253,0.79,0.91,20.17,20.02
12/31/2001,900,-0.63,160,0.93,0.95,20,19.99
12/31/2001,915,-0.61,185,0.93,0.94,19.95,19.96
12/31/2001,930,-0.6,137,0.81,0.9,20.14,20
12/31/2001,945,-0.58,114,0.83,0.85,20.11,20.12
12/31/2001,960,-0.57,176,0.76,0.76,20.16,20.19
12/31/2001,975,-0.55,66,0.74,0.75,20.19,20.18
12/31/2001,990,-0.52,17,0.74,0.82,20.18,20.16
12/31/2001,1005,-0.5,-96,0.75,0.9,20.18,20.1
12/31/2001,1020,-0.48,-210,0.84,0.92,20.15,20.07
12/31/2001,1035,-0.47,-224,0.87,0.9,20.1,20.11
12/31/2001,1050,-0.45,-289,0.82,0.86,20.12,20.13
12/31/2001,1065,-0.44,-251,0.81,0.84,20.14,20.17
12/31/2001,1080,-0.43,-278,0.85,0.85,20.15,20.19
12/31/2001,1095,-0.42,-331,0.85,0.85,20.13,20.16
12/31/2001,1110,-0.41,-332,0.84,0.84,20.1,20.14
12/31/2001,1125,-0.41,-332,0.83,0.83,20.09,20.12
12/31/2001,1140,-0.41,-267,0.82,0.82,20.09,20.13
12/31/2001,1155,-0.41,-215,0.83,0.82,20.09,20.13
12/31/2001,1170,-0.41,-137,0.83,0.82,20.08,20.11
12/31/2001,1185,-0.43,6,0.83,0.82,20.06,20.09
12/31/2001,1200,-0.45,96,0.83,0.82,20.05,20.07
12/31/2001,1215,-0.47,298,0.84,0.84,20,20.03
12/31/2001,1230,-0.48,285,0.84,0.84,19.99,20.02
12/31/2001,1245,-0.49,359,0.85,0.84,19.97,20
12/31/2001,1260,-0.5,408,0.79,0.79,19.95,19.98
12/31/2001,1275,-0.51,331,0.75,0.75,19.96,19.99
12/31/2001,1290,-0.53,378,0.75,0.74,19.95,19.99
12/31/2001,1305,-0.53,366,0.72,0.72,19.94,19.97
12/31/2001,1320,-0.55,314,0.69,0.69,19.93,19.96
12/31/2001,1335,-0.56,374,0.67,0.67,19.9,19.94
12/31/2001,1350,-0.57,348,0.65,0.65,19.88,19.92
12/31/2001,1365,-0.58,334,0.65,0.68,19.85,19.91
12/31/2001,1380,-0.6,380,0.65,0.66,19.82,19.84
12/31/2001,1395,-0.61,415,0.66,0.65,19.77,19.81
12/31/2001,1410,-0.63,352,0.66,0.66,19.74,19.78
12/31/2001,1425,-0.64,374,0.67,0.75,19.73,19.78
12/31/2001,1440,-0.65,301,0.85,0.86,19.75,19.76
1/1/2002,15,-0.65,277,0.91,0.91,19.63,19.66
1/1/2002,30,-0.65,361,0.88,0.92,19.61,19.64
1/1/2002,45,-0.66,288,0.88,0.9,19.59,19.64
1/1/2002,60,-0.65,277,0.92,0.93,19.56,19.6
1/1/2002,75,-0.65,289,0.9,0.92,19.54,19.58
1/1/2002,90,-0.64,266,0.85,0.87,19.52,19.56
1/1/2002,105,-0.62,208,0.75,0.75,19.45,19.49
1/1/2002,120,-0.6,77,0.72,0.72,19.42,19.46
1/1/2002,135,-0.58,4,0.72,0.72,19.4,19.44
1/1/2002,150,-0.56,-20,0.72,0.72,19.37,19.41
1/1/2002,165,-0.54,-95,0.74,0.74,19.39,19.43
1/1/2002,180,-0.51,-133,0.74,0.74,19.37,19.41
1/1/2002,195,-0.49,-210,0.74,0.74,19.35,19.38
1/1/2002,210,-0.47,-275,0.74,0.73,19.32,19.37
1/1/2002,225,-0.45,-302,0.74,0.73,19.32,19.35
1/1/2002,240,-0.44,-329,0.74,0.74,19.3,19.34
1/1/2002,255,-0.42,-331,0.79,0.79,19.38,19.44
1/1/2002,270,-0.41,-358,0.73,0.74,19.32,19.36
1/1/2002,285,-0.41,-410,0.76,0.76,19.32,19.36
1/1/2002,300,-0.41,-462,0.79,0.78,19.36,19.41
1/1/2002,315,-0.41,-449,0.79,0.79,19.36,19.38
1/1/2002,330,-0.41,-527,0.79,0.79,19.36,19.39
1/1/2002,345,-0.41,-514,0.8,0.79,19.36,19.38
1/1/2002,360,-0.41,-501,0.81,0.8,19.34,19.38
1/1/2002,375,-0.41,-514,0.81,0.81,19.32,19.36
1/1/2002,390,-0.41,-514,0.86,0.85,19.39,19.43
1/1/2002,405,-0.41,-423,0.95,0.94,19.4,19.44
1/1/2002,420,-0.41,-319,0.97,0.98,19.4,19.43
1/1/2002,435,-0.41,-228,0.98,1,19.39,19.43
1/1/2002,450,-0.41,-150,0.99,1.01,19.39,19.43
1/1/2002,465,-0.41,-33,0.98,0.99,19.36,19.42
1/1/2002,480,-0.41,19,0.96,0.98,19.29,19.39
1/1/2002,495,-0.41,32,0.96,0.97,19.33,19.38
1/1/2002,510,-0.41,162,0.95,0.96,19.34,19.38
1/1/2002,525,-0.42,201,0.92,0.92,19.28,19.31
1/1/2002,540,-0.43,329,0.86,0.86,19.26,19.29
1/1/2002,555,-0.45,326,0.83,0.83,19.28,19.31
1/1/2002,570,-0.46,325,0.81,0.81,19.29,19.32
1/1/2002,585,-0.48,335,0.79,0.79,19.3,19.34
1/1/2002,600,-0.49,334,0.78,0.78,19.31,19.34
1/1/2002,615,-0.51,356,0.78,0.78,19.35,19.39
1/1/2002,630,-0.53,441,0.78,0.77,19.39,19.43
1/1/2002,645,-0.56,436,0.77,0.77,19.44,19.46
1/1/2002,660,-0.58,469,0.75,0.76,19.45,19.48
1/1/2002,675,-0.6,404,0.73,0.74,19.5,19.54
1/1/2002,690,-0.62,449,0.72,0.71,19.55,19.58
1/1/2002,705,-0.64,434,0.7,0.7,19.61,19.64
1/1/2002,720,-0.66,454,0.71,0.7,19.7,19.71
1/1/2002,735,-0.68,486,0.69,0.69,19.73,19.76
1/1/2002,750,-0.69,460,0.69,0.69,19.81,19.85
1/1/2002,765,-0.71,399,0.67,0.68,19.84,19.87
1/1/2002,780,-0.73,418,0.67,0.67,19.87,19.91
1/1/2002,795,-0.77,457,0.65,0.66,19.88,19.92
1/1/2002,810,-0.78,444,0.64,0.65,19.93,19.97
1/1/2002,825,-0.8,440,0.64,0.64,19.96,19.99
1/1/2002,840,-0.82,481,0.66,0.66,20.11,20.08
1/1/2002,855,-0.84,422,0.65,0.65,20.06,20.02
1/1/2002,870,-0.85,442,0.66,0.66,20.19,20.16
1/1/2002,885,-0.86,418,0.65,0.65,20.08,20.05
1/1/2002,900,-0.86,374,0.65,0.66,20.07,20.09
1/1/2002,915,-0.84,322,0.65,0.66,20.07,20.09
1/1/2002,930,-0.81,237,0.66,0.66,20.1,20.14
1/1/2002,945,-0.78,217,0.66,0.68,20.1,20.09
1/1/2002,960,-0.75,197,0.66,0.69,20.2,20.09
1/1/2002,975,-0.73,176,0.66,0.7,20.18,20.14
1/1/2002,990,-0.71,166,0.68,0.69,20.13,20.16
1/1/2002,1005,-0.69,167,0.68,0.69,20.13,20.17
1/1/2002,1020,-0.69,132,0.69,0.7,20.14,20.18
1/1/2002,1035,-0.67,133,0.68,0.7,20.13,20.18
1/1/2002,1050,-0.65,63,0.7,0.7,20.12,20.16
1/1/2002,1065,-0.62,16,0.71,0.71,20.12,20.15
1/1/2002,1080,-0.6,-45,0.71,0.71,20.1,20.12
1/1/2002,1095,-0.57,-94,0.72,0.7,20.21,20.14
1/1/2002,1110,-0.55,-280,0.73,0.71,20.19,20.22
1/1/2002,1125,-0.54,-231,0.74,0.73,20.17,20.2
1/1/2002,1140,-0.53,-307,0.74,0.74,20.18,20.2
1/1/2002,1155,-0.52,-220,0.74,0.74,20.18,20.22
1/1/2002,1170,-0.52,-208,0.74,0.74,20.15,20.19
1/1/2002,1185,-0.53,-157,0.74,0.74,20.14,20.16
1/1/2002,1200,-0.55,-45,0.74,0.74,20.12,20.16
1/1/2002,1215,-0.57,78,0.73,0.73,20.05,20.08
1/1/2002,1230,-0.59,175,0.73,0.76,20,20.1
1/1/2002,1245,-0.61,270,0.74,0.75,20.03,20.09
1/1/2002,1260,-0.61,234,0.71,0.71,19.97,20.01
1/1/2002,1275,-0.63,268,0.7,0.7,20.01,20.04
1/1/2002,1290,-0.65,301,0.7,0.69,20.04,20.07
1/1/2002,1305,-0.66,335,0.68,0.68,20.04,20.07
1/1/2002,1320,-0.68,309,0.66,0.66,20.05,20.08
1/1/2002,1335,-0.69,296,0.66,0.66,20.06,20.09
1/1/2002,1350,-0.71,247,0.65,0.64,20.06,20.09
1/1/2002,1365,-0.72,292,0.65,0.64,20.1,20.13
1/1/2002,1380,-0.73,303,0.7,0.72,20.14,20.18
1/1/2002,1395,-0.76,253,0.73,0.75,20.14,20.18
1/1/2002,1410,-0.77,195,0.8,0.83,20.15,20.18
1/1/2002,1425,-0.79,250,0.82,0.86,20.14,20.2
1/1/2002,1440,-0.81,237,0.69,0.85,20.08,20.2
1/2/2002,15,-0.83,257,0.68,0.95,20.13,20.27
1/2/2002,30,-0.84,289,0.71,0.97,20.17,20.28
1/2/2002,45,-0.85,288,0.77,0.91,20.21,20.27
1/2/2002,60,-0.85,222,0.75,0.94,20.23,20.29
1/2/2002,75,-0.84,245,0.72,0.91,20.29,20.32
1/2/2002,90,-0.81,226,0.76,0.85,20.3,20.35
1/2/2002,105,-0.78,172,0.73,0.8,20.29,20.34
1/2/2002,120,-0.76,139,0.75,0.75,20.3,20.34
1/2/2002,135,-0.74,175,0.73,0.73,20.37,20.38
1/2/2002,150,-0.73,141,0.74,0.74,20.36,20.39
1/2/2002,165,-0.71,119,0.73,0.73,20.36,20.38
1/2/2002,180,-0.69,73,0.74,0.73,20.33,20.35
1/2/2002,195,-0.67,3,0.74,0.75,20.32,20.3
1/2/2002,210,-0.64,-56,0.74,0.75,20.26,20.28
1/2/2002,225,-0.61,-153,0.75,0.75,20.18,20.24
1/2/2002,240,-0.59,-154,0.75,0.76,20.18,20.22
1/2/2002,255,-0.57,-241,0.75,0.75,20.18,20.2
1/2/2002,270,-0.55,-267,0.75,0.74,20.16,20.2
1/2/2002,285,-0.53,-307,0.76,0.76,20.06,20.07
1/2/2002,300,-0.51,-346,0.76,0.76,20,20.03
1/2/2002,315,-0.49,-323,0.76,0.76,19.96,19.99
1/2/2002,330,-0.47,-402,0.77,0.76,19.96,19.97
1/2/2002,345,-0.46,-467,0.77,0.76,19.95,19.98
1/2/2002,360,-0.45,-494,0.77,0.77,19.92,19.96
1/2/2002,375,-0.43,-485,0.77,0.77,19.88,19.92
1/2/2002,390,-0.42,-486,0.77,0.77,19.83,19.86
1/2/2002,405,-0.41,-488,0.77,0.77,19.75,19.79
1/2/2002,420,-0.41,-488,0.78,0.8,19.7,19.72
1/2/2002,435,-0.41,-384,0.83,0.84,19.64,19.67
1/2/2002,450,-0.42,-318,0.87,0.89,19.63,19.68
1/2/2002,465,-0.44,-239,0.94,0.94,19.66,19.69
1/2/2002,480,-0.45,-174,0.96,0.97,19.67,19.71
1/2/2002,495,-0.46,-71,0.88,0.93,19.65,19.72
1/2/2002,510,-0.47,56,0.88,0.96,19.68,19.76
1/2/2002,525,-0.48,234,0.84,0.85,19.77,19.8
1/2/2002,540,-0.5,257,0.8,0.82,19.81,19.83
1/2/2002,555,-0.52,230,0.78,0.78,19.89,19.92
1/2/2002,570,-0.53,316,0.78,0.78,19.9,19.93
1/2/2002,585,-0.54,352,0.78,0.78,19.94,19.98
1/2/2002,600,-0.57,397,0.78,0.78,20.04,20.07
1/2/2002,615,-0.58,395,0.78,0.78,20.14,20.16
1/2/2002,630,-0.61,379,0.78,0.78,20.21,20.24
1/2/2002,645,-0.62,365,0.78,0.78,20.26,20.3
1/2/2002,660,-0.64,398,0.79,0.79,20.33,20.37
1/2/2002,675,-0.65,408,0.78,0.78,20.42,20.45
1/2/2002,690,-0.68,403,0.77,0.77,20.49,20.52
1/2/2002,705,-0.69,343,0.75,0.76,20.54,20.57
1/2/2002,720,-0.71,410,0.74,0.74,20.63,20.66
1/2/2002,735,-0.72,432,0.73,0.73,20.69,20.72
1/2/2002,750,-0.75,404,0.72,0.72,20.7,20.74
1/2/2002,765,-0.77,412,0.71,0.71,20.72,20.75
1/2/2002,780,-0.79,419,0.71,0.7,20.75,20.78
1/2/2002,795,-0.81,360,0.69,0.69,20.74,20.78
1/2/2002,810,-0.82,392,0.69,0.68,20.74,20.77
1/2/2002,825,-0.85,376,0.68,0.68,20.74,20.78
1/2/2002,840,-0.87,439,0.67,0.66,20.72,20.74
1/2/2002,855,-0.89,457,0.66,0.66,20.69,20.73
1/2/2002,870,-0.93,470,0.66,0.66,20.69,20.73
1/2/2002,885,-0.67,-222,0.67,0.66,20.69,20.73
1/2/2002,900,-0.64,302,0.71,0.71,20.53,20.57
1/2/2002,915,-0.56,189,0.68,0.69,20.54,20.56
1/2/2002,930,-0.54,278,0.68,0.69,20.52,20.55
1/2/2002,945,-0.6,380,0.66,0.66,20.47,20.5
1/2/2002,960,-0.64,458,0.64,0.63,20.43,20.47
1/2/2002,975,-0.68,474,0.63,0.63,20.42,20.46
1/2/2002,990,-0.69,484,0.61,0.61,20.37,20.41
1/2/2002,1005,-0.69,472,0.59,0.59,20.35,20.38
1/2/2002,1020,-0.66,288,0.57,0.57,20.29,20.34
1/2/2002,1035,-0.63,220,0.57,0.57,20.3,20.33
1/2/2002,1050,-0.6,28,0.62,0.65,20.33,20.37
1/2/2002,1065,-0.57,4,0.74,0.73,20.34,20.41
1/2/2002,1080,-0.56,-33,0.71,0.78,20.38,20.43
1/2/2002,1095,-0.53,-33,0.74,0.78,20.38,20.43
1/2/2002,1110,-0.52,-95,0.7,0.78,20.36,20.43
1/2/2002,1125,-0.5,-146,0.71,0.76,20.34,20.41
1/2/2002,1140,-0.48,-159,0.65,0.7,20.24,20.28
1/2/2002,1155,-0.46,-173,0.63,0.65,20.2,20.24
1/2/2002,1170,-0.45,-225,0.65,0.64,20.23,20.29
1/2/2002,1185,-0.43,-265,0.7,0.69,20.3,20.34
1/2/2002,1200,-0.42,-318,0.7,0.71,20.28,20.34
1/2/2002,1215,-0.41,-319,0.68,0.69,20.27,20.31
1/2/2002,1230,-0.41,-358,0.68,0.68,20.27,20.31
1/2/2002,1245,-0.41,-371,0.68,0.68,20.28,20.32
1/2/2002,1260,-0.41,-319,0.67,0.68,20.27,20.31
1/2/2002,1275,-0.41,-254,0.67,0.67,20.27,20.31
1/2/2002,1290,-0.41,-189,0.68,0.67,20.28,20.3
1/2/2002,1305,-0.41,-59,0.68,0.69,20.25,20.33
1/2/2002,1320,-0.41,71,0.68,0.73,20.25,20.37
1/2/2002,1335,-0.42,240,0.78,0.78,20.38,20.42
1/2/2002,1350,-0.44,186,0.76,0.77,20.35,20.4
1/2/2002,1365,-0.44,199,0.69,0.69,20.22,20.25
1/2/2002,1380,-0.45,275,0.68,0.67,20.17,20.21
1/2/2002,1395,-0.46,287,0.64,0.64,20.17,20.2
1/2/2002,1410,-0.47,260,0.64,0.64,20.23,20.25
1/2/2002,1425,-0.48,323,0.63,0.63,20.24,20.27
1/2/2002,1440,-0.49,296,0.62,0.61,20.26,20.3
1/3/2002,15,-0.51,319,0.6,0.6,20.27,20.3
1/3/2002,30,-0.53,354,0.59,0.62,20.27,20.31
1/3/2002,45,-0.53,354,0.57,0.58,20.28,20.31
1/3/2002,60,-0.54,340,0.58,0.6,20.3,20.33
1/3/2002,75,-0.54,290,0.62,0.63,20.31,20.34
1/3/2002,90,-0.53,167,0.65,0.68,20.31,20.35
1/3/2002,105,-0.51,68,0.59,0.68,20.3,20.35
1/3/2002,120,-0.49,18,0.64,0.69,20.31,20.35
1/3/2002,135,-0.47,-20,0.68,0.7,20.31,20.35
1/3/2002,150,-0.45,-20,0.61,0.67,20.3,20.32
1/3/2002,165,-0.44,-136,0.58,0.62,20.26,20.29
1/3/2002,180,-0.42,-188,0.59,0.61,20.26,20.3
1/3/2002,195,-0.41,-163,0.58,0.59,20.28,20.3
1/3/2002,210,-0.41,-176,0.57,0.58,20.27,20.31
1/3/2002,225,-0.41,-150,0.58,0.68,20.27,20.33
1/3/2002,240,-0.41,-280,0.6,0.64,20.27,20.31
1/3/2002,255,-0.41,-306,0.6,0.6,20.26,20.3
1/3/2002,270,-0.41,-306,0.63,0.64,20.27,20.3
1/3/2002,285,-0.41,-280,0.65,0.65,20.27,20.31
1/3/2002,300,-0.41,-397,0.65,0.65,20.27,20.31
1/3/2002,315,-0.41,-384,0.66,0.65,20.26,20.29
1/3/2002,330,-0.41,-449,0.66,0.66,20.24,20.27
1/3/2002,345,-0.41,-462,0.66,0.67,20.22,20.26
1/3/2002,360,-0.27,-553,0.69,0.69,20.22,20.25
1/3/2002,375,-0.27,-566,0.75,0.75,20.2,20.23
1/3/2002,390,-0.25,-543,0.77,0.77,20.18,20.22
1/3/2002,405,-0.24,-530,0.79,0.79,20.17,20.21
1/3/2002,420,-0.22,-534,0.81,0.82,20.17,20.21
1/3/2002,435,-0.21,-620,0.84,0.85,20.17,20.21
1/3/2002,450,-0.2,-566,0.87,0.87,20.17,20.21
1/3/2002,465,-0.19,-610,0.9,0.9,20.17,20.21
1/3/2002,480,-0.17,-727,0.92,0.92,20.16,20.19
1/3/2002,495,-0.17,-684,0.94,0.93,20.14,20.18
1/3/2002,510,-0.16,-701,0.97,0.97,20.13,20.16
1/3/2002,525,-0.15,-646,0.98,1,20.12,20.15
1/3/2002,540,-0.15,-689,1.06,1.06,20.08,20.11
1/3/2002,555,-0.15,-546,1.11,1.1,20.08,20.11
1/3/2002,570,-0.15,-418,1.14,1.13,20.08,20.11
1/3/2002,585,-0.15,-447,1.15,1.16,20.08,20.12
1/3/2002,600,-0.15,-290,1.17,1.18,20.09,20.13
1/3/2002,615,-0.16,-246,1.16,1.18,20.1,20.13
1/3/2002,630,-0.16,-189,1.18,1.21,20.11,20.14
1/3/2002,645,-0.17,-104,1.19,1.2,20.13,20.15
1/3/2002,660,-0.18,-19,1.21,1.22,20.15,20.16
1/3/2002,675,-0.2,79,1.21,1.21,20.14,20.18
1/3/2002,690,-0.21,191,1.2,1.2,20.17,20.21
1/3/2002,705,-0.22,232,1.13,1.13,20.32,20.34
1/3/2002,720,-0.23,314,1.13,1.13,20.31,20.33
1/3/2002,735,-0.24,271,1.12,1.11,20.31,20.34
1/3/2002,750,-0.25,243,1.11,1.11,20.35,20.37
1/3/2002,765,-0.26,365,1.09,1.08,20.37,20.39
1/3/2002,780,-0.27,350,1.08,1.08,20.41,20.44
1/3/2002,795,-0.28,390,1.06,1.06,20.45,20.48
1/3/2002,810,-0.29,402,1.03,1.03,20.51,20.54
1/3/2002,825,-0.3,414,1.01,1.01,20.56,20.58
1/3/2002,840,-0.32,424,0.99,0.99,20.61,20.63
1/3/2002,855,-0.33,423,0.98,0.98,20.67,20.7
1/3/2002,870,-0.33,369,0.96,0.96,20.68,20.71
1/3/2002,885,-0.33,329,0.94,0.94,20.73,20.75
1/3/2002,900,-0.34,421,0.92,0.92,20.71,20.74
1/3/2002,915,-0.34,288,0.9,0.9,20.71,20.74
1/3/2002,930,-0.35,313,0.89,0.89,20.71,20.74
1/3/2002,945,-0.35,313,0.87,0.87,20.71,20.74
1/3/2002,960,-0.35,326,0.86,0.86,20.7,20.73
1/3/2002,975,-0.35,246,0.83,0.83,20.66,20.7
1/3/2002,990,-0.34,234,0.82,0.82,20.63,20.66
1/3/2002,1005,-0.33,168,0.75,0.77,20.54,20.58
1/3/2002,1020,-0.32,34,0.75,0.75,20.55,20.59
1/3/2002,1035,-0.3,-87,0.75,0.75,20.53,20.56
1/3/2002,1050,-0.28,-169,0.74,0.74,20.48,20.5
1/3/2002,1065,-0.27,-197,0.74,0.73,20.48,20.5
1/3/2002,1080,-0.26,-280,0.76,0.76,20.49,20.53
1/3/2002,1095,-0.25,-322,0.79,0.78,20.48,20.52
1/3/2002,1110,-0.24,-309,0.78,0.78,20.41,20.45
1/3/2002,1125,-0.22,-353,0.79,0.78,20.39,20.43
1/3/2002,1140,-0.21,-424,0.81,0.81,20.39,20.44
1/3/2002,1155,-0.2,-509,0.84,0.84,20.37,20.41
1/3/2002,1170,-0.19,-553,0.88,0.89,20.34,20.37
1/3/2002,1185,-0.17,-543,0.94,0.92,20.31,20.35
1/3/2002,1200,-0.16,-530,0.93,0.93,20.27,20.32
1/3/2002,1215,-0.15,-589,0.97,0.96,20.28,20.32
1/3/2002,1230,-0.14,-577,0.99,1.01,20.26,20.33
1/3/2002,1245,-0.14,-634,1.01,1.02,20.25,20.3
1/3/2002,1260,-0.13,-607,1.08,1.07,20.28,20.32
1/3/2002,1275,-0.13,-579,1.14,1.14,20.26,20.3
1/3/2002,1290,-0.12,-508,1.23,1.23,20.22,20.26
1/3/2002,1305,-0.11,-510,1.29,1.29,20.18,20.21
1/3/2002,1320,-0.1,-512,1.35,1.34,20.13,20.18
1/3/2002,1335,-0.1,-497,1.44,1.43,20.11,20.14
1/3/2002,1350,-0.11,-337,1.47,1.47,20.05,20.11
1/3/2002,1365,-0.12,-263,1.5,1.5,20,20.07
1/3/2002,1380,-0.13,-90,1.51,1.5,19.96,20.01
1/3/2002,1395,-0.13,10,1.47,1.46,19.78,19.81
1/3/2002,1410,-0.14,10,1.42,1.42,19.73,19.75
1/3/2002,1425,-0.15,38,1.42,1.42,19.7,19.79
1/3/2002,1440,-0.16,251,1.29,1.3,19.6,19.63
1/4/2002,15,-0.17,307,1.25,1.24,19.47,19.46
1/4/2002,30,-0.18,306,1.28,1.27,19.51,19.52
1/4/2002,45,-0.2,360,1.27,1.26,19.57,19.54
1/4/2002,60,-0.21,400,1.23,1.22,19.52,19.5
1/4/2002,75,-0.22,385,1.17,1.17,19.39,19.42
1/4/2002,90,-0.24,465,1.14,1.13,19.3,19.33
1/4/2002,105,-0.25,463,1.09,1.09,19.21,19.21
1/4/2002,120,-0.26,461,1.06,1.06,19.17,19.16
1/4/2002,135,-0.27,514,1.02,1.02,19.1,19.08
1/4/2002,150,-0.28,512,0.99,0.98,18.97,18.98
1/4/2002,165,-0.29,551,0.94,0.94,18.97,18.96
1/4/2002,180,-0.32,532,0.91,0.91,18.88,18.87
1/4/2002,195,-0.33,556,0.86,0.86,18.8,18.8
1/4/2002,210,-0.34,608,0.82,0.82,18.74,18.74
1/4/2002,225,-0.36,577,0.78,0.78,18.64,18.65
1/4/2002,240,-0.36,563,0.75,0.75,18.55,18.57
1/4/2002,255,-0.36,431,0.73,0.73,18.45,18.48
1/4/2002,270,-0.36,365,0.69,0.69,18.37,18.4
1/4/2002,285,-0.36,325,0.67,0.67,18.28,18.3
1/4/2002,300,-0.34,181,0.65,0.65,18.21,18.23
1/4/2002,315,-0.34,74,0.65,0.65,18.13,18.16
1/4/2002,330,-0.33,-46,0.66,0.66,18.09,18.13
1/4/2002,345,-0.32,-33,0.66,0.66,18.05,18.06
1/4/2002,360,-0.31,-127,0.66,0.66,17.97,17.99
1/4/2002,375,-0.29,-209,0.67,0.66,17.97,18.01
1/4/2002,390,-0.28,-237,0.67,0.67,17.89,17.94
1/4/2002,405,-0.28,-305,0.68,0.67,17.88,17.9
1/4/2002,420,-0.27,-238,0.69,0.68,17.76,17.83
1/4/2002,435,-0.28,-196,0.72,0.72,17.71,17.91
1/4/2002,450,-0.28,-60,0.73,0.73,17.68,17.71
1/4/2002,465,-0.29,117,0.72,0.72,17.72,17.72
1/4/2002,480,-0.3,251,0.69,0.69,17.62,17.64
1/4/2002,495,-0.32,290,0.68,0.68,17.53,17.55
1/4/2002,510,-0.33,356,0.66,0.66,17.43,17.45
1/4/2002,525,-0.34,381,0.62,0.62,17.33,17.33
1/4/2002,540,-0.36,365,0.56,0.57,17.2,17.21
1/4/2002,555,-0.37,350,0.55,0.55,17.12,17.14
1/4/2002,570,-0.39,243,0.54,0.54,17.01,17.03
1/4/2002,585,-0.41,423,0.59,0.61,16.77,16.77
1/4/2002,600,-0.41,397,0.55,0.55,16.74,16.75
1/4/2002,615,-0.43,407,0.56,0.58,16.75,16.77
1/4/2002,630,-0.44,328,0.57,0.59,16.69,16.68
1/4/2002,645,-0.45,314,0.58,0.6,16.61,16.6
1/4/2002,660,-0.46,376,0.59,0.6,16.5,16.51
1/4/2002,675,-0.47,362,0.58,0.59,16.44,16.44
1/4/2002,690,-0.48,335,0.57,0.58,16.34,16.34
1/4/2002,705,-0.5,396,0.5,0.51,16.42,16.44
1/4/2002,720,-0.52,342,0.52,0.55,16.27,16.28
1/4/2002,735,-0.53,366,0.49,0.51,16.2,16.23
1/4/2002,750,-0.54,377,0.53,0.56,15.96,15.95
1/4/2002,765,-0.57,372,0.56,0.58,15.82,15.84
1/4/2002,780,-0.58,395,0.48,0.55,15.84,15.75
1/4/2002,795,-0.6,453,0.47,0.47,15.76,15.78
1/4/2002,810,-0.62,401,0.47,0.47,15.67,15.67
1/4/2002,825,-0.65,396,0.48,0.48,15.61,15.67
1/4/2002,840,-0.66,466,0.48,0.48,15.63,15.59
1/4/2002,855,-0.68,509,0.49,0.49,15.57,15.58
1/4/2002,870,-0.69,484,0.5,0.5,15.56,15.57
1/4/2002,885,-0.71,480,0.5,0.51,15.55,15.56
1/4/2002,900,-0.73,465,0.51,0.51,15.58,15.57
1/4/2002,915,-0.77,525,0.51,0.52,15.59,15.61
1/4/2002,930,-0.78,535,0.52,0.53,15.58,15.6
1/4/2002,945,-0.8,497,0.53,0.53,15.58,15.61
1/4/2002,960,-0.82,504,0.54,0.55,15.57,15.59
1/4/2002,975,-0.84,522,0.54,0.55,15.56,15.58
1/4/2002,990,-0.85,531,0.56,0.56,15.54,15.56
1/4/2002,1005,-0.87,537,0.55,0.55,15.52,15.54
1/4/2002,1020,-0.88,502,0.57,0.58,15.51,15.53
1/4/2002,1035,-0.89,500,0.58,0.58,15.45,15.48
1/4/2002,1050,-0.9,487,0.58,0.58,15.41,15.45
1/4/2002,1065,-0.9,433,0.59,0.58,15.38,15.4
1/4/2002,1080,-0.89,468,0.58,0.58,15.34,15.36
1/4/2002,1095,-0.87,373,0.59,0.59,15.31,15.34
1/4/2002,1110,-0.86,298,0.59,0.59,15.27,15.31
1/4/2002,1125,-0.84,333,0.59,0.59,15.27,15.3
1/4/2002,1140,-0.82,269,0.59,0.59,15.24,15.27
1/4/2002,1155,-0.8,204,0.66,0.7,15.34,15.45
1/4/2002,1170,-0.78,206,0.61,0.65,15.22,15.39
1/4/2002,1185,-0.77,161,0.68,0.69,15.32,15.36
1/4/2002,1200,-0.74,94,0.63,0.66,15.14,15.26
1/4/2002,1215,-0.72,118,0.66,0.68,15.15,15.28
1/4/2002,1230,-0.7,61,0.62,0.63,15.12,15.11
1/4/2002,1245,-0.68,62,0.63,0.63,15.12,15.16
1/4/2002,1260,-0.66,62,0.63,0.63,15.11,15.12
1/4/2002,1275,-0.65,3,0.63,0.63,15.08,15.09
1/4/2002,1290,-0.66,62,0.63,0.63,15.02,15.05
1/4/2002,1305,-0.68,144,0.63,0.63,15.07,15.08
1/4/2002,1320,-0.69,261,0.63,0.63,14.99,15.02
1/4/2002,1335,-0.71,282,0.62,0.62,14.9,14.93
1/4/2002,1350,-0.71,305,0.6,0.59,14.99,14.99
1/4/2002,1365,-0.72,292,0.59,0.59,14.92,14.95
1/4/2002,1380,-0.73,280,0.59,0.59,14.94,14.95
1/4/2002,1395,-0.74,232,0.62,0.68,14.97,15.19
1/4/2002,1410,-0.76,242,0.72,0.74,15.16,15.22
1/4/2002,1425,-0.77,252,0.65,0.74,14.93,15.2
1/4/2002,1440,-0.78,274,0.7,0.76,15.05,15.17
1/5/2002,15,-0.8,249,0.8,0.82,15.12,15.15
1/5/2002,30,-0.81,270,0.63,0.71,14.73,14.98
1/5/2002,45,-0.83,313,0.7,0.78,14.91,14.98
1/5/2002,60,-0.85,354,0.63,0.76,14.7,14.94
1/5/2002,75,-0.86,331,0.62,0.68,14.63,14.81
1/5/2002,90,-0.88,371,0.6,0.6,14.55,14.58
1/5/2002,105,-0.89,337,0.55,0.56,14.41,14.44
1/5/2002,120,-0.91,410,0.55,0.55,14.38,14.41
1/5/2002,135,-0.93,353,0.55,0.55,14.31,14.34
1/5/2002,150,-0.96,391,0.56,0.57,14.26,14.28
1/5/2002,165,-0.98,356,0.55,0.56,14.09,14.1
1/5/2002,180,-1.01,289,0.56,0.57,14.04,14.02
1/5/2002,195,-1.02,319,0.56,0.58,13.97,13.9
1/5/2002,210,-1.04,296,0.57,0.59,13.91,13.84
1/5/2002,225,-1.05,345,0.57,0.58,13.75,13.73
1/5/2002,240,-1.07,322,0.58,0.58,13.64,13.67
1/5/2002,255,-1.08,311,0.58,0.59,13.5,13.5
1/5/2002,270,-1.1,298,0.59,0.61,13.45,13.39
1/5/2002,285,-1.1,268,0.6,0.6,13.4,13.42
1/5/2002,300,-1.1,248,0.61,0.62,13.27,13.24
1/5/2002,315,-1.08,240,0.62,0.63,13.19,13.23
1/5/2002,330,-1.06,141,0.62,0.62,13.06,13.11
1/5/2002,345,-1.04,91,0.63,0.64,13.05,13.08
1/5/2002,360,-1.02,112,0.69,0.69,13.06,13.09
1/5/2002,375,-1.02,164,0.7,0.71,12.97,13.04
1/5/2002,390,-1.01,175,0.7,0.7,12.91,12.95
1/5/2002,405,-1,82,0.69,0.69,12.87,12.91
1/5/2002,420,-0.98,20,0.63,0.63,12.76,12.79
1/5/2002,435,-0.96,63,0.64,0.66,12.81,12.83
1/5/2002,450,-0.93,0,0.68,0.69,12.77,12.75
1/5/2002,465,-0.89,0,0.68,0.68,12.63,12.66
1/5/2002,480,-0.86,-76,0.69,0.68,12.65,12.67
1/5/2002,495,-0.82,-88,0.69,0.69,12.69,12.67
1/5/2002,510,-0.79,-111,0.71,0.7,12.78,12.8
1/5/2002,525,-0.77,-135,0.71,0.7,12.85,12.84
1/5/2002,540,-0.77,-112,0.71,0.71,12.89,12.9
1/5/2002,555,-0.76,-89,0.7,0.7,12.78,12.79
1/5/2002,570,-0.76,-101,0.7,0.7,12.73,12.67
1/5/2002,585,-0.76,-44,0.69,0.69,12.64,12.63
1/5/2002,600,-0.77,-32,0.69,0.68,12.63,12.63
1/5/2002,615,-0.79,92,0.69,0.69,12.82,12.72
1/5/2002,630,-0.81,136,0.69,0.69,12.83,12.79
1/5/2002,645,-0.84,211,0.7,0.7,12.97,12.94
1/5/2002,660,-0.85,244,0.68,0.68,12.98,13.08
1/5/2002,675,-0.87,252,0.68,0.68,12.92,12.93
1/5/2002,690,-0.88,262,0.68,0.68,13.03,13.03
1/5/2002,705,-0.89,229,0.65,0.64,12.9,12.91
1/5/2002,720,-0.9,271,0.62,0.63,12.84,12.94
1/5/2002,735,-0.92,268,0.59,0.6,12.72,12.77
1/5/2002,750,-0.93,214,0.59,0.59,12.68,12.67
1/5/2002,765,-0.96,148,0.65,0.68,12.67,12.71
1/5/2002,780,-0.97,221,0.71,0.72,12.78,12.83
1/5/2002,795,-0.99,198,0.67,0.71,12.89,12.9
1/5/2002,810,-1,270,0.65,0.67,12.97,12.99
1/5/2002,825,-1.01,310,0.61,0.62,12.77,12.85
1/5/2002,840,-1.03,287,0.59,0.6,12.71,12.8
1/5/2002,855,-1.05,284,0.58,0.59,12.71,12.71
1/5/2002,870,-1.06,293,0.57,0.58,12.65,12.67
1/5/2002,885,-1.09,279,0.58,0.59,12.68,12.69
1/5/2002,900,-1.1,278,0.59,0.59,12.77,12.7
1/5/2002,915,-1.11,287,0.59,0.6,12.76,12.74
1/5/2002,930,-1.13,373,0.59,0.6,12.99,12.84
1/5/2002,945,-1.16,329,0.6,0.6,13.04,13.03
1/5/2002,960,-1.17,337,0.6,0.61,12.91,12.92
1/5/2002,975,-1.19,344,0.6,0.6,12.99,13.01
1/5/2002,990,-1.21,350,0.6,0.61,12.97,12.97
1/5/2002,1005,-1.22,339,0.6,0.61,13.02,13.04
1/5/2002,1020,-1.22,301,0.61,0.61,13.18,13.2
1/5/2002,1035,-1.22,311,0.62,0.62,13.21,13.24
1/5/2002,1050,-1.21,245,0.62,0.63,13.34,13.36
1/5/2002,1065,-1.17,182,0.63,0.63,13.41,13.42
1/5/2002,1080,-1.13,67,0.64,0.64,13.59,13.57
1/5/2002,1095,-1.11,88,0.64,0.64,13.53,13.56
1/5/2002,1110,-1.09,119,0.65,0.65,13.73,13.72
1/5/2002,1125,-1.08,79,0.66,0.66,13.81,13.83
1/5/2002,1140,-1.06,59,0.66,0.66,13.84,13.85
1/5/2002,1155,-1.04,50,0.66,0.66,13.84,13.88
1/5/2002,1170,-1.01,51,0.69,0.69,13.9,13.98
1/5/2002,1185,-0.99,31,0.67,0.66,14.03,14.04
1/5/2002,1200,-0.97,10,0.67,0.67,14.02,14.04
1/5/2002,1215,-0.94,42,0.67,0.67,14.03,14.05
1/5/2002,1230,-0.92,32,0.67,0.67,14.14,14.11
1/5/2002,1245,-0.89,-10,0.69,0.69,14.36,14.37
1/5/2002,1260,-0.85,1,0.69,0.69,14.37,14.38
1/5/2002,1275,-0.83,1,0.69,0.69,14.39,14.41
1/5/2002,1290,-0.8,-21,0.68,0.69,14.38,14.41
1/5/2002,1305,-0.77,-101,0.68,0.7,14.39,14.05
1/5/2002,1320,-0.75,-170,0.68,0.7,14.39,14.1
1/5/2002,1335,-0.74,-55,0.68,0.69,14.37,14.23
1/5/2002,1350,-0.73,-44,0.68,0.7,14.34,14.16
1/5/2002,1365,-0.73,-21,0.69,0.71,14.29,13.93
1/5/2002,1380,-0.74,2,0.69,0.72,14.26,13.94
1/5/2002,1395,-0.77,59,0.69,0.71,14.15,14.17
1/5/2002,1410,-0.79,216,0.7,0.7,14.42,14.41
1/5/2002,1425,-0.81,214,0.67,0.67,14.84,14.84
1/5/2002,1440,-0.82,213,0.67,0.67,14.8,14.82
1/6/2002,15,-0.84,178,0.67,0.67,14.89,14.89
1/6/2002,30,-0.85,222,0.67,0.67,15.12,15.13
1/6/2002,45,-0.86,265,0.67,0.67,15.19,15.2
1/6/2002,60,-0.88,251,0.67,0.67,15.37,15.36
1/6/2002,75,-0.89,294,0.67,0.67,15.37,15.38
1/6/2002,90,-0.91,280,0.67,0.68,15.36,15.34
1/6/2002,105,-0.93,267,0.67,0.67,15.4,15.41
1/6/2002,120,-0.95,265,0.66,0.69,15.44,15.21
1/6/2002,135,-0.96,232,0.66,0.71,15.49,15.1
1/6/2002,150,-0.97,273,0.66,0.73,15.55,15.1
1/6/2002,165,-0.99,229,0.65,0.74,15.54,15.09
1/6/2002,180,-1.01,186,0.65,0.73,15.54,15.12
1/6/2002,195,-1.02,257,0.64,0.74,15.6,15.04
1/6/2002,210,-1.04,224,0.65,0.73,15.62,15.16
1/6/2002,225,-1.05,243,0.7,0.74,15.34,15.18
1/6/2002,240,-1.06,273,0.73,0.76,15.28,15.19
1/6/2002,255,-1.08,290,0.74,0.76,15.31,15.31
1/6/2002,270,-1.09,219,0.65,0.73,15.78,15.37
1/6/2002,285,-1.09,249,0.68,0.76,15.53,15.15
1/6/2002,300,-1.09,209,0.75,0.77,15.35,15.27
1/6/2002,315,-1.07,221,0.67,0.75,15.71,15.4
1/6/2002,330,-1.05,192,0.71,0.71,15.7,15.69
1/6/2002,345,-1.01,154,0.71,0.72,15.76,15.75
1/6/2002,360,-0.99,125,0.7,0.7,15.84,15.79
1/6/2002,375,-0.97,115,0.71,0.74,15.8,15.67
1/6/2002,390,-0.95,127,0.71,0.78,15.8,15.48
1/6/2002,405,-0.93,75,0.71,0.78,15.8,15.43
1/6/2002,420,-0.9,87,0.7,0.73,15.8,15.7
1/6/2002,435,-0.88,66,0.69,0.71,15.81,15.61
1/6/2002,450,-0.85,1,0.69,0.74,15.8,15.57
1/6/2002,465,-0.82,-55,0.69,0.74,15.79,15.68
1/6/2002,480,-0.79,-89,0.69,0.7,15.76,15.62
1/6/2002,495,-0.76,-181,0.69,0.77,15.61,15.45
1/6/2002,510,-0.73,-206,0.69,0.78,15.76,15.48
1/6/2002,525,-0.7,-219,0.69,0.77,15.84,15.54
1/6/2002,540,-0.67,-281,0.7,0.84,15.83,15.26
1/6/2002,555,-0.65,-414,0.72,0.74,15.67,15.66
1/6/2002,570,-0.62,-454,0.72,0.73,15.83,15.84
1/6/2002,585,-0.59,-435,0.72,0.72,15.87,15.89
1/6/2002,600,-0.57,-499,0.73,0.72,15.84,15.87
1/6/2002,615,-0.54,-517,0.74,0.74,15.9,15.92
1/6/2002,630,-0.53,-556,0.76,0.75,15.92,15.95
1/6/2002,645,-0.5,-612,0.79,0.78,15.99,16.02
1/6/2002,660,-0.48,-654,0.83,0.82,15.99,16.02
1/6/2002,675,-0.46,-697,0.86,0.86,16.06,16.07
1/6/2002,690,-0.45,-648,0.89,0.89,16.06,16.07
1/6/2002,705,-0.45,-661,0.9,0.91,16.17,16.13
1/6/2002,720,-0.45,-648,0.94,0.94,16.23,16.15
1/6/2002,735,-0.45,-533,0.98,0.96,16.26,16.25
1/6/2002,750,-0.45,-482,1,0.98,16.26,16.22
1/6/2002,765,-0.46,-429,1.02,1,16.22,16.22
1/6/2002,780,-0.47,-415,1.03,1.01,16.22,16.19
1/6/2002,795,-0.48,-350,1.03,1.01,16.21,16.22
1/6/2002,810,-0.48,-350,1.01,1.01,16.21,16.22
1/6/2002,825,-0.5,-159,1.03,1.03,16.24,16.26
1/6/2002,840,-0.5,5,1.03,1.03,16.16,16.2
1/6/2002,855,-0.51,68,1.02,1.02,16.17,16.19
1/6/2002,870,-0.54,178,1.02,1.02,16.21,16.22
1/6/2002,885,-0.58,347,1.01,1.01,16.2,16.2
1/6/2002,900,-0.64,338,1,1,16.23,16.26
1/6/2002,915,-0.67,429,0.98,0.98,16.43,16.45
1/6/2002,930,-0.7,494,0.96,0.96,16.53,16.56
1/6/2002,945,-0.72,432,0.91,0.91,16.66,16.69
1/6/2002,960,-0.73,395,0.89,0.89,16.79,16.82
1/6/2002,975,-0.74,359,0.86,0.86,16.9,16.93
1/6/2002,990,-0.76,356,0.84,0.84,17.01,17.03
1/6/2002,1005,-0.77,389,0.81,0.81,17.07,17.09
1/6/2002,1020,-0.78,387,0.79,0.8,17.12,17.14
1/6/2002,1035,-0.8,373,0.78,0.78,17.15,17.18
1/6/2002,1050,-0.82,392,0.77,0.77,17.16,17.18
1/6/2002,1065,-0.84,333,0.75,0.75,17.17,17.2
1/6/2002,1080,-0.85,343,0.74,0.74,17.2,17.23
1/6/2002,1095,-0.86,364,0.73,0.74,17.23,17.26
1/6/2002,1110,-0.86,287,0.72,0.72,17.25,17.27
1/6/2002,1125,-0.85,255,0.72,0.72,17.25,17.28
1/6/2002,1140,-0.81,181,0.71,0.71,17.23,17.26
1/6/2002,1155,-0.77,127,0.71,0.71,17.22,17.25
1/6/2002,1170,-0.74,83,0.7,0.7,17.19,17.22
1/6/2002,1185,-0.73,72,0.69,0.69,17.19,17.23
1/6/2002,1200,-0.71,49,0.68,0.68,17.15,17.18
1/6/2002,1215,-0.69,-9,0.67,0.67,17.11,17.14
1/6/2002,1230,-0.68,-32,0.67,0.67,17.1,17.14
1/6/2002,1245,-0.65,-56,0.67,0.67,17.12,17.15
1/6/2002,1260,-0.63,-92,0.73,0.69,17.39,17.41
1/6/2002,1275,-0.61,-129,0.74,0.73,17.43,17.38
1/6/2002,1290,-0.59,-191,0.71,0.74,17.24,17.31
1/6/2002,1305,-0.57,-217,0.75,0.77,17.27,17.31
1/6/2002,1320,-0.56,-230,0.73,0.75,17.22,17.26
1/6/2002,1335,-0.54,-256,0.73,0.73,17.18,17.18
1/6/2002,1350,-0.53,-294,0.75,0.75,17.12,17.16
1/6/2002,1365,-0.51,-321,0.74,0.75,17.12,17.15
1/6/2002,1380,-0.49,-387,0.75,0.76,17.12,17.15
1/6/2002,1395,-0.48,-375,0.76,0.76,17.07,17.09
1/6/2002,1410,-0.47,-376,0.77,0.77,17.04,17.07
1/6/2002,1425,-0.46,-390,0.78,0.79,17.02,17.04
1/6/2002,1440,-0.46,-339,0.8,0.81,16.96,16.98
1/7/2002,15,-0.46,-339,0.82,0.84,16.94,16.96
1/7/2002,30,-0.47,-262,0.82,0.84,16.93,16.93
1/7/2002,45,-0.49,-134,0.86,0.86,16.86,16.89
1/7/2002,60,-0.5,-83,0.84,0.88,16.9,16.92
1/7/2002,75,-0.52,42,0.83,0.83,16.92,16.94
1/7/2002,90,-0.53,42,0.85,0.85,16.92,16.93
1/7/2002,105,-0.53,104,0.85,0.86,16.91,16.95
1/7/2002,120,-0.54,141,0.84,0.84,16.92,16.95
1/7/2002,135,-0.56,152,0.83,0.83,16.94,16.97
1/7/2002,150,-0.57,225,0.8,0.8,16.96,16.99
1/7/2002,165,-0.6,247,0.78,0.78,17,17.03
1/7/2002,180,-0.62,353,0.77,0.77,17.04,17.07
1/7/2002,195,-0.65,313,0.76,0.75,17.09,17.12
1/7/2002,210,-0.66,324,0.74,0.74,17.11,17.14
1/7/2002,225,-0.68,321,0.69,0.69,17.16,17.2
1/7/2002,240,-0.69,249,0.68,0.69,17.19,17.22
1/7/2002,255,-0.7,295,0.65,0.65,17.27,17.27
1/7/2002,270,-0.72,281,0.64,0.64,17.31,17.32
1/7/2002,285,-0.74,313,0.62,0.61,17.41,17.43
1/7/2002,300,-0.76,288,0.61,0.61,17.45,17.47
1/7/2002,315,-0.78,285,0.61,0.61,17.45,17.48
1/7/2002,330,-0.8,305,0.61,0.61,17.45,17.47
1/7/2002,345,-0.82,292,0.61,0.66,17.46,17.46
1/7/2002,360,-0.84,267,0.61,0.64,17.49,17.5
1/7/2002,375,-0.85,233,0.67,0.68,17.46,17.49
1/7/2002,390,-0.85,222,0.68,0.71,17.45,17.46
1/7/2002,405,-0.85,166,0.71,0.72,17.4,17.41
1/7/2002,420,-0.83,135,0.71,0.75,17.36,17.36
1/7/2002,435,-0.81,147,0.57,0.64,17.57,17.37
1/7/2002,450,-0.78,160,0.56,0.65,17.63,17.52
1/7/2002,465,-0.77,195,0.56,0.61,17.69,17.62
1/7/2002,480,-0.75,105,0.57,0.58,17.71,17.76
1/7/2002,495,-0.74,175,0.58,0.58,17.93,17.94
1/7/2002,510,-0.71,96,0.58,0.58,17.98,17.91
1/7/2002,525,-0.69,-21,0.58,0.68,17.96,17.56
1/7/2002,540,-0.67,-56,0.59,0.69,17.96,17.45
1/7/2002,555,-0.65,-152,0.6,0.7,17.82,17.32
1/7/2002,570,-0.64,-68,0.58,0.67,17.72,17.55
1/7/2002,585,-0.62,-105,0.59,0.66,17.82,17.66
1/7/2002,600,-0.6,-178,0.64,0.66,17.79,17.8
1/7/2002,615,-0.57,-155,0.69,0.72,17.6,17.53
1/7/2002,630,-0.54,-194,0.66,0.74,17.74,17.6
1/7/2002,645,-0.52,-333,0.67,0.74,17.73,17.74
1/7/2002,660,-0.49,-323,0.67,0.69,17.79,17.79
1/7/2002,675,-0.48,-299,0.67,0.68,17.88,17.87
1/7/2002,690,-0.46,-352,0.67,0.67,17.95,17.96
1/7/2002,705,-0.45,-289,0.67,0.67,17.99,18.02
1/7/2002,720,-0.44,-342,0.68,0.68,17.97,18
1/7/2002,735,-0.43,-407,0.7,0.7,17.99,18.02
1/7/2002,750,-0.41,-423,0.73,0.73,17.99,18.01
1/7/2002,765,-0.41,-371,0.73,0.73,18.02,18.05
1/7/2002,780,-0.41,-410,0.75,0.75,18.06,18.09
1/7/2002,795,-0.41,-397,0.8,0.8,18.07,18.07
1/7/2002,810,-0.41,-371,0.85,0.85,18.03,18.06
1/7/2002,825,-0.41,-358,0.9,0.9,17.98,17.99
1/7/2002,840,-0.41,-306,0.93,0.93,17.94,17.96
1/7/2002,855,-0.41,-267,0.94,0.94,17.89,17.9
1/7/2002,870,-0.41,-189,0.95,0.95,17.93,17.94
1/7/2002,885,-0.41,-215,0.97,0.96,17.93,17.94
1/7/2002,900,-0.41,-189,0.98,0.97,17.97,17.95
1/7/2002,915,-0.41,-150,0.99,0.98,18.01,17.96
1/7/2002,930,-0.41,-111,0.98,0.98,17.97,17.96
1/7/2002,945,-0.41,19,1,1,17.96,17.98
1/7/2002,960,-0.41,32,1.01,1.01,17.97,18
1/7/2002,975,-0.41,84,1.04,1.04,17.93,17.96
1/7/2002,990,-0.41,97,1.02,1.02,17.95,17.99
1/7/2002,1005,-0.43,135,1.01,1,17.98,18.01
1/7/2002,1020,-0.44,212,1,0.99,18.01,18.04
1/7/2002,1035,-0.46,223,0.99,1,17.99,18.03
1/7/2002,1050,-0.48,272,0.99,0.99,17.96,17.99
1/7/2002,1065,-0.51,331,0.98,0.98,17.94,17.97
1/7/2002,1080,-0.53,316,0.98,0.97,17.93,17.95
1/7/2002,1095,-0.55,314,0.95,0.95,17.95,17.96
1/7/2002,1110,-0.56,325,0.91,0.92,17.98,17.98
1/7/2002,1125,-0.55,277,0.88,0.88,18.01,18.04
1/7/2002,1140,-0.53,129,0.88,0.88,18.01,18.04
1/7/2002,1155,-0.5,-7,0.88,0.87,17.99,18.02
1/7/2002,1170,-0.5,5,0.88,0.88,17.93,17.96
1/7/2002,1185,-0.49,31,0.88,0.88,17.95,17.97
1/7/2002,1200,-0.49,31,0.88,0.87,17.93,17.96
1/7/2002,1215,-0.49,5,0.87,0.87,17.91,17.94
1/7/2002,1230,-0.47,-58,0.87,0.87,17.87,17.88
1/7/2002,1245,-0.46,-160,0.82,0.84,17.82,17.85
1/7/2002,1260,-0.45,-251,0.84,0.85,17.82,17.85
1/7/2002,1275,-0.43,-291,0.85,0.85,17.81,17.84
1/7/2002,1290,-0.42,-305,0.88,0.89,17.76,17.79
1/7/2002,1305,-0.41,-384,0.89,0.89,17.69,17.73
1/7/2002,1320,-0.41,-358,0.89,0.89,17.64,17.68
1/7/2002,1335,-0.41,-371,0.92,0.92,17.59,17.6
1/7/2002,1350,-0.41,-436,0.94,0.94,17.52,17.56
1/7/2002,1365,-0.41,-436,0.95,0.96,17.47,17.5
1/7/2002,1380,-0.41,-449,0.98,0.98,17.35,17.37
1/7/2002,1395,-0.41,-462,1,1,17.34,17.36
1/7/2002,1410,-0.41,-475,1.01,1.02,17.3,17.33
1/7/2002,1425,-0.41,-475,1.02,1.03,17.25,17.27
1/7/2002,1440,-0.41,-501,1.03,1.03,17.23,17.26
1/8/2002,15,-0.41,-475,1.03,1.03,17.17,17.21
1/8/2002,30,-0.41,-462,1.04,1.05,17.15,17.18
1/8/2002,45,-0.41,-371,1.07,1.08,17.13,17.16
1/8/2002,60,-0.41,-241,1.1,1.1,17.13,17.17
1/8/2002,75,-0.41,-124,1.14,1.13,17.11,17.14
1/8/2002,90,-0.41,-46,1.11,1.14,17.03,17.13
1/8/2002,105,-0.41,19,1.12,1.13,17.02,17.11
1/8/2002,120,-0.41,6,1.09,1.09,17.01,17.04
1/8/2002,135,-0.41,110,1.1,1.09,17.03,16.99
1/8/2002,150,-0.41,97,1.08,1.08,16.94,16.95
1/8/2002,165,-0.41,149,1.07,1.06,16.79,16.81
1/8/2002,180,-0.42,201,1.06,1.06,16.72,16.73
1/8/2002,195,-0.44,276,1.07,1.06,16.7,16.72
1/8/2002,210,-0.45,314,1.05,1.05,16.69,16.71
1/8/2002,225,-0.47,337,1.02,1.02,16.65,16.67
1/8/2002,240,-0.48,361,1.01,1.01,16.62,16.64
1/8/2002,255,-0.52,417,0.98,0.98,16.56,16.57
1/8/2002,270,-0.54,427,0.96,0.96,16.5,16.52
1/8/2002,285,-0.55,375,0.89,0.9,16.58,16.58
1/8/2002,300,-0.57,471,0.83,0.83,16.67,16.68
1/8/2002,315,-0.6,465,0.8,0.79,16.69,16.7
1/8/2002,330,-0.62,449,0.77,0.77,16.73,16.74
1/8/2002,345,-0.65,504,0.74,0.74,16.77,16.78
1/8/2002,360,-0.68,403,0.71,0.71,16.82,16.86
1/8/2002,375,-0.69,460,0.7,0.7,16.82,16.84
1/8/2002,390,-0.72,466,0.68,0.68,16.79,16.8
1/8/2002,405,-0.75,461,0.67,0.67,16.71,16.74
1/8/2002,420,-0.76,379,0.66,0.67,16.63,16.66
1/8/2002,435,-0.78,467,0.65,0.65,16.56,16.59
1/8/2002,450,-0.79,363,0.66,0.66,16.5,16.53
1/8/2002,465,-0.82,425,0.63,0.63,16.35,16.38
1/8/2002,480,-0.85,409,0.64,0.64,16.3,16.31
1/8/2002,495,-0.87,395,0.61,0.61,16.11,16.12
1/8/2002,510,-0.89,424,0.6,0.6,16.06,16.09
1/8/2002,525,-0.91,377,0.62,0.66,15.82,15.66
1/8/2002,540,-0.93,385,0.59,0.62,15.89,15.84
1/8/2002,555,-0.95,392,0.63,0.63,15.75,15.73
1/8/2002,570,-0.97,336,0.72,0.74,15.3,15.31
1/8/2002,585,-0.99,281,0.72,0.76,15.33,15.26
1/8/2002,600,-0.99,281,0.66,0.78,15.33,15.04
1/8/2002,615,-1.01,268,0.78,0.81,15.02,14.99
1/8/2002,630,-1.01,299,0.74,0.84,15.2,15
1/8/2002,645,-1.01,268,0.73,0.84,15.12,14.93
1/8/2002,660,-1.02,267,0.78,0.84,15.06,15.01
1/8/2002,675,-1.01,248,0.81,0.86,15.07,15.02
1/8/2002,690,-1.01,268,0.76,0.81,15.12,15.1
1/8/2002,705,-0.99,208,0.77,0.82,15.09,15.04
1/8/2002,720,-0.98,209,0.79,0.83,15.1,15.08
1/8/2002,735,-0.97,221,0.78,0.81,15.08,15.09
1/8/2002,750,-0.96,179,0.79,0.8,14.95,14.98
1/8/2002,765,-0.96,169,0.8,0.8,15,15.05
1/8/2002,780,-0.97,273,0.8,0.8,15.17,15.16
1/8/2002,795,-0.96,264,0.79,0.81,15.41,15.18
1/8/2002,810,-0.97,231,0.79,0.8,15.28,15.25
1/8/2002,825,-0.98,293,0.79,0.83,15.53,15.28
1/8/2002,840,-1,238,0.82,0.83,15.17,15.22
1/8/2002,855,-1.01,279,0.84,0.85,15.31,15.31
1/8/2002,870,-1.02,236,0.85,0.88,15.36,15.36
1/8/2002,885,-1.02,247,0.87,0.89,15.32,15.32
1/8/2002,900,-1.04,203,0.85,0.87,15.37,15.39
1/8/2002,915,-1.04,224,0.87,0.88,15.37,15.37
1/8/2002,930,-1.05,223,0.87,0.88,15.35,15.32
1/8/2002,945,-1.04,203,0.88,0.89,15.32,15.33
1/8/2002,960,-1.03,194,0.86,0.87,15.31,15.35
1/8/2002,975,-1.02,154,0.87,0.89,15.36,15.37
1/8/2002,990,-1.02,185,0.87,0.88,15.34,15.36
1/8/2002,1005,-1.03,204,0.88,0.88,15.32,15.36
1/8/2002,1020,-1.05,243,0.88,0.9,15.31,15.37
1/8/2002,1035,-1.09,289,0.88,0.88,15.36,15.4
1/8/2002,1050,-1.11,326,0.79,0.8,15.19,15.22
1/8/2002,1065,-1.13,294,0.75,0.74,15.13,15.15
1/8/2002,1080,-1.15,301,0.76,0.77,15.14,15.19
1/8/2002,1095,-1.17,240,0.77,0.78,15.14,15.18
1/8/2002,1110,-1.18,200,0.76,0.77,15.21,15.25
1/8/2002,1125,-1.19,247,0.77,0.82,15.23,15.34
1/8/2002,1140,-1.21,207,0.78,0.88,15.29,15.4
1/8/2002,1155,-1.21,178,0.77,0.9,15.28,15.5
1/8/2002,1170,-1.21,178,0.76,0.77,15.33,15.35
1/8/2002,1185,-1.2,141,0.77,0.77,15.32,15.35
1/8/2002,1200,-1.17,85,0.76,0.85,15.39,15.59
1/8/2002,1215,-1.14,106,0.76,0.82,15.4,15.59
1/8/2002,1230,-1.13,136,0.76,0.76,15.39,15.4
1/8/2002,1245,-1.11,147,0.8,0.79,15.57,15.58
1/8/2002,1260,-1.11,157,0.8,0.8,15.75,15.79
1/8/2002,1275,-1.1,118,0.81,0.8,15.83,15.83
1/8/2002,1290,-1.09,169,0.8,0.8,15.74,15.79
1/8/2002,1305,-1.07,110,0.81,0.81,15.88,15.87
1/8/2002,1320,-1.04,70,0.81,0.8,15.81,15.83
1/8/2002,1335,-1.01,82,0.81,0.81,15.93,15.96
1/8/2002,1350,-0.98,115,0.8,0.8,15.93,15.96
1/8/2002,1365,-0.96,52,0.81,0.8,15.9,15.93
1/8/2002,1380,-0.94,32,0.81,0.81,15.88,15.94
1/8/2002,1395,-0.91,0,0.81,0.82,15.85,15.88
1/8/2002,1410,-0.88,-32,0.81,0.81,15.83,15.84
1/8/2002,1425,-0.86,23,0.81,0.81,15.77,15.79
1/8/2002,1440,-0.84,-32,0.81,0.81,15.75,15.78
1/9/2002,15,-0.82,-55,0.81,0.81,15.69,15.74
1/9/2002,30,-0.8,-100,0.81,0.81,15.63,15.67
1/9/2002,45,-0.78,-89,0.81,0.81,15.59,15.62
1/9/2002,60,-0.76,-124,0.81,0.81,15.56,15.58
1/9/2002,75,-0.76,-78,0.81,0.81,15.55,15.54
1/9/2002,90,-0.76,-55,0.81,0.81,15.47,15.5
1/9/2002,105,-0.78,36,0.81,0.81,15.46,15.49
1/9/2002,120,-0.82,124,0.81,0.81,15.48,15.49
1/9/2002,135,-0.86,210,0.81,0.81,15.43,15.45
1/9/2002,150,-0.88,219,0.82,0.82,15.53,15.54
1/9/2002,165,-0.89,272,0.8,0.8,15.74,15.75
1/9/2002,180,-0.91,259,0.82,0.82,15.71,15.75
1/9/2002,195,-0.92,215,0.86,0.86,15.77,15.79
1/9/2002,210,-0.93,257,0.82,0.82,15.72,15.72
1/9/2002,225,-0.94,213,0.81,0.81,15.7,15.74
1/9/2002,240,-0.95,244,0.82,0.83,15.69,15.74
1/9/2002,255,-0.96,253,0.82,0.82,15.64,15.65
1/9/2002,270,-0.97,210,0.82,0.82,15.58,15.61
1/9/2002,285,-0.99,239,0.82,0.82,15.6,15.62
1/9/2002,300,-1.01,258,0.81,0.81,15.56,15.57
1/9/2002,315,-1.03,235,0.83,0.85,15.54,15.61
1/9/2002,330,-1.05,243,0.82,0.89,15.44,15.6
1/9/2002,345,-1.07,221,0.85,0.85,15.42,15.43
1/9/2002,360,-1.09,209,0.86,0.96,15.35,15.5
1/9/2002,375,-1.1,248,0.85,0.96,15.23,15.44
1/9/2002,390,-1.13,215,0.92,1.01,15.32,15.46
1/9/2002,405,-1.14,224,0.95,1.02,15.21,15.26
1/9/2002,420,-1.17,230,0.96,1.03,15.21,15.27
1/9/2002,435,-1.18,249,0.85,1.01,14.98,15.19
1/9/2002,450,-1.2,246,0.83,0.92,14.88,15.01
1/9/2002,465,-1.22,216,0.95,1,15.02,15.07
1/9/2002,480,-1.25,250,0.91,1,14.91,15.01
1/9/2002,495,-1.27,201,0.84,0.97,14.76,14.83
1/9/2002,510,-1.29,199,0.84,0.89,14.71,14.74
1/9/2002,525,-1.31,243,0.82,0.84,14.54,14.43
1/9/2002,540,-1.33,214,0.79,0.81,14.18,14.24
1/9/2002,555,-1.35,194,0.79,0.8,14.13,14.12
1/9/2002,570,-1.37,156,0.8,0.81,13.98,14.02
1/9/2002,585,-1.38,173,0.8,0.82,13.84,13.91
1/9/2002,600,-1.4,171,0.8,0.8,13.78,13.68
1/9/2002,615,-1.41,170,0.8,0.82,13.72,13.72
1/9/2002,630,-1.41,144,0.82,0.83,13.66,13.66
1/9/2002,645,-1.39,119,0.83,0.84,13.56,13.59
1/9/2002,660,-1.37,31,0.84,0.84,13.53,13.55
1/9/2002,675,-1.34,32,0.84,0.86,13.52,13.51
1/9/2002,690,-1.32,-4,0.87,0.87,13.6,13.57
1/9/2002,705,-1.31,-13,0.88,0.88,13.49,13.53
1/9/2002,720,-1.29,-22,0.9,0.9,13.52,13.55
1/9/2002,735,-1.29,5,0.9,0.89,13.67,13.51
1/9/2002,750,-1.27,6,0.9,0.89,13.66,13.52
1/9/2002,765,-1.24,-60,0.9,0.89,13.6,13.57
1/9/2002,780,-1.21,-51,0.9,0.9,13.64,13.64
1/9/2002,795,-1.17,-148,0.94,0.95,13.9,13.86
1/9/2002,810,-1.15,-149,0.96,0.93,14.05,13.76
1/9/2002,825,-1.12,-141,0.95,0.93,14.03,13.88
1/9/2002,840,-1.1,-172,0.96,0.95,14.19,14.1
1/9/2002,855,-1.07,-163,0.94,0.94,13.84,13.76
1/9/2002,870,-1.05,-215,0.94,0.93,13.96,13.84
1/9/2002,885,-1.04,-144,0.94,0.93,14.04,13.86
1/9/2002,900,-1.03,-114,0.95,0.93,14.32,13.95
1/9/2002,915,-1.02,-73,0.96,0.93,14.49,14.04
1/9/2002,930,-1.02,-94,0.95,0.93,14.26,14.09
1/9/2002,945,-1.03,-42,0.94,0.93,14.31,14.04
1/9/2002,960,-1.05,50,0.94,0.94,14.11,14.05
1/9/2002,975,-1.07,110,0.95,0.95,14.09,14.08
1/9/2002,990,-1.09,129,0.96,0.96,13.97,13.95
1/9/2002,1005,-1.09,99,0.95,0.95,13.59,13.6
1/9/2002,1020,-1.1,118,0.95,0.95,13.46,13.48
1/9/2002,1035,-1.11,117,0.94,0.95,13.25,13.27
1/9/2002,1050,-1.12,176,0.94,0.94,13.38,13.34
1/9/2002,1065,-1.13,205,0.96,0.95,13.5,13.45
1/9/2002,1080,-1.14,194,1.01,1.01,13.87,13.9
1/9/2002,1095,-1.15,213,1.03,1.03,13.9,13.92
1/9/2002,1110,-1.17,221,1.01,1.01,13.62,13.64
1/9/2002,1125,-1.18,229,0.96,0.95,13.19,13.19
1/9/2002,1140,-1.21,255,0.95,0.96,13.03,13.07
1/9/2002,1155,-1.22,216,0.93,0.92,12.8,12.78
1/9/2002,1170,-1.24,204,0.92,0.92,12.74,12.77
1/9/2002,1185,-1.25,203,0.92,0.92,12.71,12.74
1/9/2002,1200,-1.26,240,0.92,0.92,12.71,12.74
1/9/2002,1215,-1.26,165,0.89,0.89,12.74,12.75
1/9/2002,1230,-1.26,146,0.89,0.88,12.75,12.79
1/9/2002,1245,-1.25,100,0.89,0.89,12.77,12.79
1/9/2002,1260,-1.22,54,0.9,0.9,12.94,12.96
1/9/2002,1275,-1.18,17,0.9,0.9,13.05,13.05
1/9/2002,1290,-1.16,17,0.92,0.91,13.13,13.13
1/9/2002,1305,-1.15,47,0.92,0.92,13.1,13.13
1/9/2002,1320,-1.13,57,0.93,0.92,13.12,13.15
1/9/2002,1335,-1.13,27,0.94,0.93,13.21,13.24
1/9/2002,1350,-1.12,-2,0.95,0.94,13.2,13.21
1/9/2002,1365,-1.09,8,0.95,0.95,13.28,13.31
1/9/2002,1380,-1.07,-12,0.94,0.94,13.39,13.39
1/9/2002,1395,-1.04,-11,0.93,0.92,13.44,13.46
1/9/2002,1410,-1.02,-53,0.93,0.92,13.42,13.43
1/9/2002,1425,-0.99,-53,0.93,0.93,13.39,13.4
1/9/2002,1440,-0.97,-74,0.93,0.93,13.36,13.29
1/10/2002,15,-0.94,-117,0.93,0.94,13.31,13.26
1/10/2002,30,-0.92,-75,0.94,0.94,13.25,13.17
1/10/2002,45,-0.89,-130,0.94,0.93,13.04,13.04
1/10/2002,60,-0.87,-153,0.93,0.93,12.93,12.94
1/10/2002,75,-0.85,-220,0.93,0.93,12.86,12.86
1/10/2002,90,-0.83,-121,0.94,0.93,12.78,12.79
1/10/2002,105,-0.81,-167,0.95,0.95,12.81,12.86
1/10/2002,120,-0.8,-156,0.96,0.95,12.77,12.79
1/10/2002,135,-0.79,-157,0.96,0.96,12.75,12.78
1/10/2002,150,-0.79,-111,0.96,0.96,12.75,12.79
1/10/2002,165,-0.81,-32,0.97,0.96,12.75,12.76
1/10/2002,180,-0.85,23,0.97,0.96,12.73,12.76
1/10/2002,195,-0.88,110,0.97,0.97,12.79,12.8
1/10/2002,210,-0.9,163,0.94,0.94,12.94,12.95
1/10/2002,225,-0.92,226,0.91,0.91,13.24,13.24
1/10/2002,240,-0.93,182,0.91,0.91,13.24,13.26
1/10/2002,255,-0.94,192,0.91,0.92,13.38,13.32
1/10/2002,270,-0.95,212,0.93,0.93,13.66,13.66
1/10/2002,285,-0.97,210,0.94,0.94,13.77,13.79
1/10/2002,300,-0.98,230,0.95,0.95,13.89,13.91
1/10/2002,315,-1,228,0.96,0.96,13.97,13.95
1/10/2002,330,-1.02,247,0.97,0.97,13.97,13.97
1/10/2002,345,-1.04,265,0.96,0.97,13.93,13.94
1/10/2002,360,-1.06,273,0.95,0.97,14.01,13.79
1/10/2002,375,-1.08,260,0.97,0.99,13.94,13.9
1/10/2002,390,-1.09,209,0.97,1,14.03,13.9
1/10/2002,405,-1.11,257,0.98,1.02,13.98,13.9
1/10/2002,420,-1.13,215,0.94,1.04,14.04,13.85
1/10/2002,435,-1.15,213,0.96,1.04,14.04,13.85
1/10/2002,450,-1.17,201,0.95,1.01,14.05,13.85
1/10/2002,465,-1.2,227,0.96,1.05,14.21,13.91
1/10/2002,480,-1.21,264,0.98,1.07,14.15,13.83
1/10/2002,495,-1.24,195,1,1.04,14.21,14.04
1/10/2002,510,-1.26,211,1,1.11,14.27,14.07
1/10/2002,525,-1.28,237,1.08,1.1,14.12,13.97
1/10/2002,540,-1.3,235,1.03,1.11,14.36,14.03
1/10/2002,555,-1.33,268,1.08,1.09,14.14,14.04
1/10/2002,570,-1.34,231,1.08,1.09,14.14,14.09
1/10/2002,585,-1.37,254,1.05,1.09,14.41,14.21
1/10/2002,600,-1.39,234,1.02,1.06,14.35,14.27
1/10/2002,615,-1.41,267,1.03,1.06,14.51,14.38
1/10/2002,630,-1.42,257,1.04,1.07,14.51,14.22
1/10/2002,645,-1.43,247,1.04,1.06,14.5,14.48
1/10/2002,660,-1.43,221,1.04,1.04,14.64,14.61
1/10/2002,675,-1.42,170,1.03,1.05,14.69,14.31
1/10/2002,690,-1.4,162,1.01,1.03,14.69,14.54
1/10/2002,705,-1.36,139,1.02,1.04,14.78,14.81
1/10/2002,720,-1.32,69,1.03,1.06,14.77,14.82
1/10/2002,735,-1.29,98,1.03,1.06,14.97,14.88
1/10/2002,750,-1.29,190,1.02,1.05,15.56,14.87
1/10/2002,765,-1.26,165,1.02,1.01,15.7,14.9
1/10/2002,780,-1.25,194,1.01,1.01,15.08,15.11
1/10/2002,795,-1.24,119,1.02,1.01,15.47,15.19
1/10/2002,810,-1.21,64,1.01,1.02,15.28,15.27
1/10/2002,825,-1.18,55,1,1,15.32,15.28
1/10/2002,840,-1.15,47,1.01,1,15.4,15.28
1/10/2002,855,-1.13,-2,1,1,15.62,15.35
1/10/2002,870,-1.1,-42,1.01,1.03,15.62,15.22
1/10/2002,885,-1.07,-62,1.01,1.02,15.87,15.62
1/10/2002,900,-1.04,-63,1.02,1.02,15.97,15.69
1/10/2002,915,-1.02,-42,1.03,1.02,16.01,15.95
1/10/2002,930,-1,-32,1.02,1.02,15.96,15.96
1/10/2002,945,-0.98,-32,1.01,1.02,16.19,15.95
1/10/2002,960,-0.97,-43,1.01,1.01,16.1,15.95
1/10/2002,975,-0.97,0,1.01,1.01,16.13,15.87
1/10/2002,990,-0.98,31,1.01,1.02,16.07,15.78
1/10/2002,1005,-1.01,51,1,1.01,16.1,15.86
1/10/2002,1020,-1.03,163,1.01,1.02,15.98,15.95
1/10/2002,1035,-1.05,152,1.02,1.04,16.02,15.91
1/10/2002,1050,-1.06,151,1.02,1.03,15.95,15.93
1/10/2002,1065,-1.08,149,1.01,1.02,15.86,15.54
1/10/2002,1080,-1.08,159,1.02,1.02,15.7,15.31
1/10/2002,1095,-1.09,99,0.98,0.97,15.22,15.21
1/10/2002,1110,-1.1,148,0.98,0.99,15.08,15.1
1/10/2002,1125,-1.12,156,0.98,1,15.09,15.01
1/10/2002,1140,-1.13,175,0.99,1,15.04,15.03
1/10/2002,1155,-1.15,144,1.01,1.01,14.85,14.8
1/10/2002,1170,-1.17,133,1.04,1.04,14.81,14.82
1/10/2002,1185,-1.18,162,1,1,14.83,14.82
1/10/2002,1200,-1.2,160,1.01,1.02,14.73,14.71
1/10/2002,1215,-1.21,121,1.01,1.01,14.67,14.66
1/10/2002,1230,-1.22,120,1.02,1.04,14.57,14.61
1/10/2002,1245,-1.23,129,1.04,1.07,14.6,14.6
1/10/2002,1260,-1.24,91,1.09,1.12,14.62,14.67
1/10/2002,1275,-1.22,44,1.07,1.11,14.58,14.65
1/10/2002,1290,-1.19,-12,1.04,1.11,14.57,14.66
1/10/2002,1305,-1.16,-100,1.05,1.08,14.65,14.68
1/10/2002,1320,-1.13,-81,1.06,1.09,14.66,14.67
1/10/2002,1335,-1.11,8,1.07,1.09,14.64,14.66
1/10/2002,1350,-1.09,8,0.91,0.91,14.32,14.35
1/10/2002,1365,-1.08,-2,0.91,0.93,14.34,14.37
1/10/2002,1380,-1.05,-32,0.93,0.95,14.29,14.39
1/10/2002,1395,-1.03,-52,0.95,0.95,14.34,14.5
1/10/2002,1410,-1.01,-73,0.95,0.98,14.39,14.53
1/10/2002,1425,-0.98,-84,0.94,0.99,14.23,14.5
1/10/2002,1440,-0.96,-95,0.92,0.98,14.2,14.4
1/11/2002,15,-0.93,-96,0.95,0.99,14.23,14.36
1/11/2002,30,-0.9,-162,1.02,1.05,14.5,14.69
1/11/2002,45,-0.87,-175,0.98,1.06,14.21,14.6
1/11/2002,60,-0.85,-220,0.98,1.03,14.25,14.52
1/11/2002,75,-0.82,-233,1,1.02,14.37,14.45
1/11/2002,90,-0.8,-190,1.01,1.02,14.38,14.44
1/11/2002,105,-0.77,-271,1.01,1.01,14.4,14.43
1/11/2002,120,-0.75,-273,1.02,1.01,14.43,14.43
1/11/2002,135,-0.73,-298,1.03,1.03,14.56,14.59
1/11/2002,150,-0.7,-325,1.07,1.06,14.82,14.81
1/11/2002,165,-0.69,-255,1.12,1.09,15.04,14.97
1/11/2002,180,-0.68,-256,1.12,1.12,15.04,15.05
1/11/2002,195,-0.67,-269,1.15,1.13,15.14,15.16
1/11/2002,210,-0.67,-210,1.06,1.09,14.78,14.85
1/11/2002,225,-0.69,-138,1.07,1.07,14.77,14.81
1/11/2002,240,-0.71,-44,1.07,1.07,14.77,14.81
1/11/2002,255,-0.73,49,1.07,1.07,14.7,14.77
1/11/2002,270,-0.76,116,1.03,1.02,14.44,14.41
1/11/2002,285,-0.77,138,1.06,1.06,14.6,14.62
1/11/2002,300,-0.79,103,1.09,1.09,14.77,14.79
1/11/2002,315,-0.8,80,1.1,1.1,14.79,14.81
1/11/2002,330,-0.81,125,1.1,1.1,14.77,14.79
1/11/2002,345,-0.83,101,1.09,1.09,14.73,14.75
1/11/2002,360,-0.85,211,1.08,1.08,14.64,14.68
1/11/2002,375,-0.87,187,1.08,1.08,14.64,14.67
1/11/2002,390,-0.89,218,1,1.01,14.59,14.62
1/11/2002,405,-0.92,204,0.99,0.99,14.66,14.69
1/11/2002,420,-0.95,212,1,1.01,14.66,14.69
1/11/2002,435,-0.97,231,0.99,1.02,14.83,14.76
1/11/2002,450,-1,270,0.99,0.99,14.98,15
1/11/2002,465,-1.02,236,1,1.02,15.04,14.92
1/11/2002,480,-1.04,224,1.02,1.04,14.95,14.85
1/11/2002,495,-1.05,172,1.05,1.06,14.81,14.77
1/11/2002,510,-1.08,240,1.07,1.07,14.73,14.74
1/11/2002,525,-1.09,229,1.03,1.1,14.98,14.72
1/11/2002,540,-1.11,227,1.04,1.09,15.07,14.85
1/11/2002,555,-1.13,215,1.07,1.12,15.08,14.86
1/11/2002,570,-1.16,212,1.05,1.06,15.22,15.2
1/11/2002,585,-1.17,172,1.06,1.09,15.39,15.04
1/11/2002,600,-1.21,217,1.06,1.15,15.4,14.96
1/11/2002,615,-1.23,271,1.12,1.15,15.21,15.02
1/11/2002,630,-1.25,297,1.08,1.1,15.67,15.59
1/11/2002,645,-1.27,276,1.09,1.11,15.8,15.74
1/11/2002,660,-1.29,282,1.09,1.11,15.95,15.89
1/11/2002,675,-1.3,290,1.09,1.1,16.27,16.28
1/11/2002,690,-1.31,307,1.09,1.09,16.55,16.5
1/11/2002,705,-1.31,280,1.1,1.1,16.77,16.77
1/11/2002,720,-1.29,282,1.1,1.1,16.89,16.93
1/11/2002,735,-1.26,202,1.04,1.05,17.21,17.22
1/11/2002,750,-1.23,148,1.05,1.06,17.3,17.32
1/11/2002,765,-1.2,45,1.07,1.16,17.34,16.89
1/11/2002,780,-1.17,46,1.08,1.18,17.34,16.75
1/11/2002,795,-1.16,85,1.06,1.15,17.39,16.94
1/11/2002,810,-1.13,-2,1.01,1.14,17.63,16.96
1/11/2002,825,-1.12,-32,1.02,1.17,17.73,16.94
1/11/2002,840,-1.09,-62,1.03,1.17,17.59,17.07
1/11/2002,855,-1.07,-123,1.03,1.18,17.6,17.01
1/11/2002,870,-1.04,-114,0.98,1.17,18.05,17.03
1/11/2002,885,-1.02,-125,1.05,1.16,17.7,17.14
1/11/2002,900,-0.99,-168,1.1,1.13,17.38,17.21
1/11/2002,915,-0.97,-158,1.09,1.13,17.55,17.33
1/11/2002,930,-0.94,-171,1.08,1.12,17.76,17.39
1/11/2002,945,-0.92,-161,1.08,1.11,17.78,17.51
1/11/2002,960,-0.9,-140,1.08,1.14,17.76,17.3
1/11/2002,975,-0.88,-163,1.09,1.13,17.81,17.33
1/11/2002,990,-0.87,-185,1.09,1.17,17.91,17.23
1/11/2002,1005,-0.87,-164,1.09,1.19,17.89,17.13
1/11/2002,1020,-0.87,-142,1.09,1.19,17.87,17.23
1/11/2002,1035,-0.89,-65,1.1,1.15,17.62,17.2
1/11/2002,1050,-0.92,43,1.06,1.09,17.88,17.73
1/11/2002,1065,-0.95,138,0.99,1.19,18.24,17.06
1/11/2002,1080,-0.97,136,1,1.45,18.2,16.57
1/11/2002,1095,-0.98,136,1,1.38,18.13,16.65
1/11/2002,1110,-1,186,0.99,1.31,17.98,16.74
1/11/2002,1125,-1,62,0.98,1.31,17.93,16.7
1/11/2002,1140,-1.01,144,0.97,1.17,17.79,17.2
1/11/2002,1155,-1.01,227,0.99,1.02,17.62,17.53
1/11/2002,1170,-1.03,225,1.03,1.05,17.43,17.41
1/11/2002,1185,-1.05,294,1.02,1.19,17.43,16.9
1/11/2002,1200,-1.08,200,1.13,1.15,17.19,17.17
1/11/2002,1215,-1.09,229,1.05,1.06,17.31,17.33
1/11/2002,1230,-1.11,277,1.04,1.12,17.25,17.16
1/11/2002,1245,-1.13,195,1.03,1.08,17.23,17.2
1/11/2002,1260,-1.15,213,0.96,0.99,17.15,17.19
1/11/2002,1275,-1.16,251,0.96,1.01,17.13,17.17
1/11/2002,1290,-1.17,211,0.98,1.02,17.16,17.22
1/11/2002,1305,-1.19,238,1,1,17.23,17.24
1/11/2002,1320,-1.19,199,1,1.01,17.25,17.28
1/11/2002,1335,-1.17,153,1,1.02,17.19,17.2
1/11/2002,1350,-1.14,86,0.97,0.98,17.21,17.23
1/11/2002,1365,-1.1,28,0.96,0.96,17.19,17.23
1/11/2002,1380,-1.08,-12,0.92,0.93,17.19,17.21
1/11/2002,1395,-1.06,-22,0.92,0.95,17.21,17.18
1/11/2002,1410,-1.05,-11,0.91,1.08,17.2,17.12
1/11/2002,1425,-1.03,-52,0.9,1.31,17.21,17.02
1/11/2002,1440,-1.01,-73,0.9,1.29,17.2,17.08
1/12/2002,15,-0.99,-84,0.92,1.21,17.14,17.12
1/12/2002,30,-0.97,-95,0.91,1.13,17.13,17.13
1/12/2002,45,-0.94,-171,0.9,1.08,17.09,17.1
1/12/2002,60,-0.92,-97,0.91,1.03,17.03,17.1
1/12/2002,75,-0.89,-206,0.93,1.06,16.98,17.18
1/12/2002,90,-0.86,-164,0.97,1,17.01,17.02
1/12/2002,105,-0.84,-154,0.97,0.99,17.02,17.07
1/12/2002,120,-0.81,-178,0.98,1.1,16.98,17.11
1/12/2002,135,-0.78,-248,0.99,1.08,16.96,17.07
1/12/2002,150,-0.76,-307,0.98,1.02,16.93,16.98
1/12/2002,165,-0.73,-264,0.98,1.01,16.89,16.93
1/12/2002,180,-0.71,-277,0.99,1.02,16.86,16.93
1/12/2002,195,-0.69,-291,0.99,1,16.79,16.81
1/12/2002,210,-0.67,-293,1.01,1.03,16.8,16.85
1/12/2002,225,-0.66,-270,1.02,1.06,16.82,16.89
1/12/2002,240,-0.65,-295,1.03,1.14,16.81,16.96
1/12/2002,255,-0.66,-258,1.04,1.16,16.78,16.98
1/12/2002,270,-0.68,-174,1.08,1.14,16.84,16.96
1/12/2002,285,-0.7,-91,1.06,1.12,16.76,16.93
1/12/2002,300,-0.73,25,1.12,1.15,16.94,16.98
1/12/2002,315,-0.76,105,1.17,1.22,16.96,17.04
1/12/2002,330,-0.77,138,1.06,1.13,16.77,16.9
1/12/2002,345,-0.78,81,1.02,1.03,16.67,16.72
1/12/2002,360,-0.79,115,1.03,1.14,16.64,16.97
1/12/2002,375,-0.8,69,1.07,1.29,16.63,17.03
1/12/2002,390,-0.81,113,1.05,1.07,16.62,16.68
1/12/2002,405,-0.84,189,1.05,1.05,16.59,16.62
1/12/2002,420,-0.85,233,1,1.01,16.6,16.6
1/12/2002,435,-0.88,186,0.98,0.99,16.8,16.8
1/12/2002,450,-0.89,229,0.99,0.99,16.89,16.87
1/12/2002,465,-0.92,226,0.99,1.02,16.91,16.94
1/12/2002,480,-0.94,234,0.99,1.01,17.06,17.04
1/12/2002,495,-0.96,243,0.99,1.04,17.23,17.06
1/12/2002,510,-0.98,251,1.04,1.06,17.13,17.04
1/12/2002,525,-1.01,227,1.04,1.09,17.11,17.09
1/12/2002,540,-1.02,226,1.11,1.13,17.3,17.32
1/12/2002,555,-1.05,223,1.12,1.13,17.32,17.3
1/12/2002,570,-1.07,170,1.11,1.14,17.37,17.31
1/12/2002,585,-1.09,199,1.12,1.14,17.31,17.25
1/12/2002,600,-1.11,237,1.15,1.17,17.38,17.33
1/12/2002,615,-1.13,175,1.15,1.17,17.46,17.35
1/12/2002,630,-1.14,214,1.01,1.19,18.3,17.45
1/12/2002,645,-1.17,230,1.01,1.16,18.42,17.65
1/12/2002,660,-1.18,268,1.02,1.06,18.53,18.42
1/12/2002,675,-1.2,208,1.02,1.17,18.71,17.88
1/12/2002,690,-1.21,226,1.11,1.16,18.2,17.84
1/12/2002,705,-1.23,300,1.07,1.14,18.41,17.94
1/12/2002,720,-1.25,241,1.11,1.14,18.35,18.24
1/12/2002,735,-1.26,314,1.09,1.1,18.57,18.55
1/12/2002,750,-1.27,304,1.05,1.06,18.95,18.82
1/12/2002,765,-1.26,258,0.97,1.04,19.56,19.01
1/12/2002,780,-1.24,223,1.01,1.02,19.19,19.14
1/12/2002,795,-1.2,35,1.06,1.29,19.01,18.64
1/12/2002,810,-1.17,46,1.01,1.32,19.48,18.79
1/12/2002,825,-1.14,27,1.05,1.38,19.19,18.46
1/12/2002,840,-1.12,67,1.01,1.35,19.63,18.67
1/12/2002,855,-1.1,68,1,1.35,19.72,18.41
1/12/2002,870,-1.09,38,1.01,1.36,19.7,18.3
1/12/2002,885,-1.07,-22,1,1.32,20.31,18.3
1/12/2002,900,-1.05,-62,0.99,1.34,20.41,18.21
1/12/2002,915,-1.02,-53,0.99,1.35,20.25,18.48
1/12/2002,930,-0.99,-53,1,1.35,20.11,18.61
1/12/2002,945,-0.96,-74,1,1.35,20.39,18.88
1/12/2002,960,-0.92,-118,1.07,1.28,19.74,19.13
1/12/2002,975,-0.88,-119,1.05,1.26,19.88,19.03
1/12/2002,990,-0.85,-363,1.05,1.19,20.13,19.16
1/12/2002,1005,-0.84,-353,1.08,1.35,20.25,18.37
1/12/2002,1020,-0.81,-77,1.09,1.37,20,18.21
1/12/2002,1035,-0.81,-55,1.08,1.37,20.14,18.19
1/12/2002,1050,-0.8,-246,1.09,1.36,20.13,18.35
1/12/2002,1065,-0.81,-245,1.11,1.31,19.95,18.69
1/12/2002,1080,-0.83,-121,1.11,1.22,19.85,19.17
1/12/2002,1095,-0.86,23,1.1,1.14,19.78,19.34
1/12/2002,1110,-0.89,131,1.08,1.38,19.59,18.51
1/12/2002,1125,-0.92,193,1.16,1.17,19.43,19.37
1/12/2002,1140,-0.93,75,1.13,1.16,19.57,19.43
1/12/2002,1155,-0.94,128,1.1,1.28,19.58,18.92
1/12/2002,1170,-0.95,212,1.08,1.12,19.69,19.61
1/12/2002,1185,-0.96,222,1.06,1.07,19.66,19.69
1/12/2002,1200,-0.97,178,1.03,1.03,19.54,19.57
1/12/2002,1215,-0.99,239,1.03,1.11,19.41,19.23
1/12/2002,1230,-1.01,227,1.03,1.08,19.33,19.3
1/12/2002,1245,-1.03,215,1.01,1.02,19.29,19.34
1/12/2002,1260,-1.05,274,0.98,0.98,19.17,19.2
1/12/2002,1275,-1.06,242,0.99,1,19.14,19.17
1/12/2002,1290,-1.08,260,0.99,0.99,19.14,19.18
1/12/2002,1305,-1.09,279,0.93,0.93,19.04,19.07
1/12/2002,1320,-1.11,227,0.93,0.93,19.01,19.05
1/12/2002,1335,-1.13,244,0.91,0.9,18.91,18.94
1/12/2002,1350,-1.13,195,0.91,0.95,18.9,19.03
1/12/2002,1365,-1.13,136,0.95,1.01,18.95,19.03
1/12/2002,1380,-1.11,58,0.94,0.94,18.92,18.96
1/12/2002,1395,-1.07,-2,0.95,0.94,18.91,18.95
1/12/2002,1410,-1.04,-52,0.98,0.97,18.97,19
1/12/2002,1425,-1.01,-167,0.99,1.02,18.9,18.95
1/12/2002,1440,-0.98,-168,0.99,1.1,18.85,18.92
1/13/2002,15,-0.97,-158,0.98,1.02,18.84,18.92
1/13/2002,30,-0.94,-171,0.96,1,18.79,18.85
1/13/2002,45,-0.92,-139,0.92,0.94,18.72,18.76
1/13/2002,60,-0.89,-162,0.92,0.92,18.72,18.75
1/13/2002,75,-0.86,-164,0.93,0.93,18.73,18.76
1/13/2002,90,-0.84,-165,0.93,0.93,18.73,18.75
1/13/2002,105,-0.81,-167,0.93,0.93,18.71,18.74
1/13/2002,120,-0.79,-269,0.93,0.94,18.69,18.77
1/13/2002,135,-0.76,-295,0.96,0.97,18.73,18.77
1/13/2002,150,-0.73,-321,0.97,0.99,18.73,18.77
1/13/2002,165,-0.7,-336,0.97,0.98,18.73,18.77
1/13/2002,180,-0.68,-362,0.98,0.99,18.74,18.78
1/13/2002,195,-0.65,-354,1.03,1.07,18.79,18.87
1/13/2002,210,-0.64,-367,1.05,1.12,18.79,18.84
1/13/2002,225,-0.61,-432,1.08,1.16,18.79,18.87
1/13/2002,240,-0.6,-397,1.08,1.19,18.77,18.89
1/13/2002,255,-0.58,-461,1.11,1.22,18.77,18.87
1/13/2002,270,-0.57,-425,1.15,1.27,18.8,18.89
1/13/2002,285,-0.57,-450,1.21,1.31,18.83,18.89
1/13/2002,300,-0.57,-413,1.24,1.33,18.83,18.86
1/13/2002,315,-0.57,-315,1.25,1.34,18.81,18.84
1/13/2002,330,-0.59,-276,1.3,1.34,18.8,18.81
1/13/2002,345,-0.61,-178,1.31,1.34,18.79,18.79
1/13/2002,360,-0.63,-117,1.33,1.36,18.81,18.82
1/13/2002,375,-0.65,-44,1.37,1.38,18.81,18.84
1/13/2002,390,-0.66,-21,1.34,1.38,18.74,18.73
1/13/2002,405,-0.67,3,1.33,1.38,18.65,18.73
1/13/2002,420,-0.69,97,1.26,1.3,18.59,18.67
1/13/2002,435,-0.7,73,1.19,1.19,18.52,18.52
1/13/2002,450,-0.72,130,1.19,1.19,18.53,18.56
1/13/2002,465,-0.74,163,1.18,1.21,18.5,18.6
1/13/2002,480,-0.76,162,1.21,1.23,18.55,18.62
1/13/2002,495,-0.79,239,1.25,1.28,18.66,18.71
1/13/2002,510,-0.81,248,1.19,1.19,18.55,18.57
1/13/2002,525,-0.83,279,1.19,1.19,18.6,18.59
1/13/2002,540,-0.85,277,1.19,1.19,18.71,18.73
1/13/2002,555,-0.88,295,1.18,1.18,18.77,18.8
1/13/2002,570,-0.89,272,1.17,1.17,18.82,18.85
1/13/2002,585,-0.91,259,1.11,1.14,18.95,18.89
1/13/2002,600,-0.93,214,1.14,1.14,18.88,18.89
1/13/2002,615,-0.94,213,1.12,1.14,18.9,18.91
1/13/2002,630,-0.97,210,1.11,1.12,18.95,18.94
1/13/2002,645,-1,238,1.1,1.12,18.96,18.96
1/13/2002,660,-1.02,236,1.1,1.11,18.98,18.99
1/13/2002,675,-1.04,265,1.09,1.1,19.09,19.08
1/13/2002,690,-1.06,242,1.08,1.1,19.12,19.11
1/13/2002,705,-1.08,240,1.1,1.11,19.19,19.16
1/13/2002,720,-1.09,249,1.11,1.13,19.22,19.2
1/13/2002,735,-1.11,277,1.02,1.13,19.98,19.35
1/13/2002,750,-1.12,256,1.11,1.12,19.38,19.33
1/13/2002,765,-1.13,264,1.06,1.13,19.76,19.42
1/13/2002,780,-1.13,244,1.04,1.08,20.06,19.7
1/13/2002,795,-1.13,205,1.06,1.09,19.91,19.75
1/13/2002,810,-1.12,137,1.06,1.06,19.98,19.97
1/13/2002,825,-1.09,18,1.06,1.06,20.08,20.06
1/13/2002,840,-1.06,29,1.06,1.08,20.25,20.06
1/13/2002,855,-1.05,50,1.05,1.06,20.48,20.26
1/13/2002,870,-1.05,50,1.04,1.05,20.48,20.38
1/13/2002,885,-1.05,80,1.04,1.05,20.48,20.45
1/13/2002,900,-1.04,70,1.03,1.05,20.6,20.45
1/13/2002,915,-1.01,20,1.02,1.04,20.5,20.5
1/13/2002,930,-0.98,10,1.03,1.05,20.61,20.53
1/13/2002,945,-0.96,-64,1.04,1.05,20.77,20.59
1/13/2002,960,-0.93,-96,0.98,1.03,20.93,20.84
1/13/2002,975,-0.89,-86,0.97,1.02,20.96,20.92
1/13/2002,990,-0.86,-87,0.99,1.03,20.92,20.84
1/13/2002,1005,-0.84,-132,1,1.03,20.92,20.81
1/13/2002,1020,-0.81,-144,1,1.04,20.89,20.71
1/13/2002,1035,-0.8,-179,1.03,1.04,20.74,20.73
1/13/2002,1050,-0.78,-248,1.02,1.04,20.73,20.73
1/13/2002,1065,-0.77,-226,1.03,1.04,20.73,20.72
1/13/2002,1080,-0.77,-135,1.03,1.04,20.73,20.73
1/13/2002,1095,-0.78,-78,1.04,1.04,20.71,20.73
1/13/2002,1110,-0.8,-55,1.03,1.04,20.7,20.73
1/13/2002,1125,-0.83,57,1.03,1.04,20.69,20.71
1/13/2002,1140,-0.85,155,1.02,1.2,20.71,20.39
1/13/2002,1155,-0.87,99,1.01,1.17,20.68,20.48
1/13/2002,1170,-0.88,99,1.02,1.12,20.66,20.52
1/13/2002,1185,-0.89,142,1.03,1.13,20.61,20.32
1/13/2002,1200,-0.9,152,1.02,1.04,20.57,20.56
1/13/2002,1215,-0.92,204,0.96,1,20.52,20.53
1/13/2002,1230,-0.94,234,0.95,0.96,20.46,20.48
1/13/2002,1245,-0.96,243,0.93,0.93,20.44,20.47
1/13/2002,1260,-0.98,272,0.96,0.97,20.38,20.42
1/13/2002,1275,-1.01,289,0.99,0.99,20.31,20.34
1/13/2002,1290,-1.02,257,0.96,0.96,20.32,20.35
1/13/2002,1305,-1.04,275,0.96,0.96,20.31,20.34
1/13/2002,1320,-1.06,242,0.97,1.01,20.3,20.35
1/13/2002,1335,-1.07,251,0.96,0.98,20.26,20.3
1/13/2002,1350,-1.09,249,0.95,0.95,20.23,20.26
1/13/2002,1365,-1.11,287,0.92,0.92,20.3,20.33
1/13/2002,1380,-1.13,294,0.91,0.91,20.31,20.34
1/13/2002,1395,-1.14,292,0.93,0.93,20.3,20.34
1/13/2002,1410,-1.14,273,0.94,0.93,20.3,20.33
1/13/2002,1425,-1.13,244,0.93,0.92,20.34,20.37
1/13/2002,1440,-1.09,129,0.95,1,20.33,20.31
1/14/2002,15,-1.05,80,0.95,1.14,20.33,20.28
1/14/2002,30,-1.02,9,0.94,1.06,20.32,20.26
1/14/2002,45,-1,-1,0.95,1.18,20.29,20.2
1/14/2002,60,-0.98,41,0.96,1.19,20.25,20.21
1/14/2002,75,-0.97,0,0.92,1.14,20.32,20.21
1/14/2002,90,-0.94,-75,0.94,1.18,20.21,20.22
1/14/2002,105,-0.92,-139,0.94,1.15,20.23,20.24
1/14/2002,120,-0.89,-141,0.92,1.11,20.23,20.2
1/14/2002,135,-0.86,-175,0.92,1.01,20.21,20.19
1/14/2002,150,-0.83,-155,0.93,0.97,20.14,20.16
1/14/2002,165,-0.8,-201,0.95,0.96,20.15,20.17
1/14/2002,180,-0.77,-192,0.94,0.99,20.17,20.19
1/14/2002,195,-0.75,-250,0.96,1,20.14,20.18
1/14/2002,210,-0.73,-321,0.96,0.98,20.1,20.14
1/14/2002,225,-0.7,-290,0.97,0.98,20.08,20.11
1/14/2002,240,-0.68,-350,0.97,0.99,20.07,20.11
1/14/2002,255,-0.65,-330,0.98,0.99,20.05,20.09
1/14/2002,270,-0.63,-393,0.98,1.06,20.02,20.07
1/14/2002,285,-0.61,-359,0.99,1.09,20.01,20.08
1/14/2002,300,-0.6,-372,1.03,1.11,19.99,20.05
1/14/2002,315,-0.58,-350,1.07,1.14,20,20.05
1/14/2002,330,-0.57,-388,1.08,1.16,19.99,20.05
1/14/2002,345,-0.58,-338,1.11,1.2,19.99,20.05
1/14/2002,360,-0.58,-240,1.12,1.26,19.98,20.06
1/14/2002,375,-0.61,-202,1.13,1.29,19.98,20.06
1/14/2002,390,-0.62,-117,1.1,1.22,20,20.04
1/14/2002,405,-0.64,-128,1.17,1.24,20.04,20.09
1/14/2002,420,-0.65,-9,1.16,1.22,20.01,20.08
1/14/2002,435,-0.66,-32,1.16,1.19,19.9,20.01
1/14/2002,450,-0.67,-80,1.25,1.31,20.04,20.08
1/14/2002,465,-0.69,179,1.13,1.17,19.95,20.03
1/14/2002,480,-0.7,143,1.09,1.11,19.93,19.98
1/14/2002,495,-0.73,164,1.1,1.28,19.92,19.98
1/14/2002,510,-0.75,174,1.1,1.13,19.91,19.96
1/14/2002,525,-0.77,241,1.08,1.08,19.91,19.94
1/14/2002,540,-0.8,238,1.07,1.07,19.94,19.97
1/14/2002,555,-0.81,259,1.06,1.06,20.04,20.06
1/14/2002,570,-0.84,278,1.06,1.06,20.1,20.13
1/14/2002,585,-0.86,309,1.02,1.02,20.23,20.26
1/14/2002,600,-0.88,273,1,1.01,20.34,20.37
1/14/2002,615,-0.9,249,0.99,0.99,20.46,20.5
1/14/2002,630,-0.92,258,0.97,0.97,20.6,20.64
1/14/2002,645,-0.93,235,0.96,0.96,20.75,20.77
1/14/2002,660,-0.95,244,0.95,0.95,20.89,20.93
1/14/2002,675,-0.97,221,0.95,0.95,20.98,21.02
1/14/2002,690,-0.98,241,0.95,0.95,21.11,21.15
1/14/2002,705,-1.01,258,0.96,0.96,21.24,21.27
1/14/2002,720,-1.03,235,0.95,0.95,21.36,21.4
1/14/2002,735,-1.05,315,0.95,0.95,21.46,21.51
1/14/2002,750,-1.06,212,0.95,0.95,21.61,21.67
1/14/2002,765,-1.09,239,0.96,0.96,21.71,21.75
1/14/2002,780,-1.09,229,0.96,0.96,21.82,21.87
1/14/2002,795,-1.11,197,0.96,0.96,21.92,21.95
1/14/2002,810,-1.11,197,0.96,0.96,22.02,22.06
1/14/2002,825,-1.1,98,0.96,0.96,22.06,22.1
1/14/2002,840,-1.07,39,0.96,1.01,22.15,22.06
1/14/2002,855,-1.04,-42,0.96,0.97,22.22,22.22
1/14/2002,870,-1.01,-115,0.98,0.97,22.5,22.32
1/14/2002,885,-0.97,-200,0.99,0.98,22.63,22.45
1/14/2002,900,-0.96,-169,0.99,0.98,22.6,22.37
1/14/2002,915,-0.94,-181,1,1.01,22.69,22.42
1/14/2002,930,-0.93,-139,1,1.01,22.72,22.44
1/14/2002,945,-0.91,-258,1,1.01,22.56,22.46
1/14/2002,960,-0.89,-228,1.02,1.03,22.44,22.46
1/14/2002,975,-0.86,-252,1.01,1.04,22.68,22.49
1/14/2002,990,-0.83,-288,1.01,1.05,22.67,22.34
1/14/2002,1005,-0.81,-335,1.02,1.07,22.63,22.54
1/14/2002,1020,-0.79,-247,1.03,1.15,22.63,22.17
1/14/2002,1035,-0.77,-328,1.04,1.13,22.62,22.39
1/14/2002,1050,-0.74,-332,1.05,1.1,22.57,22.44
1/14/2002,1065,-0.73,-298,1.06,1.12,22.53,22.44
1/14/2002,1080,-0.71,-324,1.07,1.08,22.48,22.48
1/14/2002,1095,-0.7,-243,1.07,1.21,22.46,21.9
1/14/2002,1110,-0.7,-231,1.08,1.23,22.41,21.79
1/14/2002,1125,-0.71,-137,1.08,1.18,22.39,21.91
1/14/2002,1140,-0.73,-125,1.07,1.17,22.37,22.03
1/14/2002,1155,-0.77,47,1.08,1.09,22.37,22.32
1/14/2002,1170,-0.8,125,1.19,1.2,21.83,21.83
1/14/2002,1185,-0.81,147,1.14,1.16,22.12,22.08
1/14/2002,1200,-0.83,112,1.08,1.11,22.28,22.25
1/14/2002,1215,-0.84,145,1.09,1.17,22.26,22.09
1/14/2002,1230,-0.85,222,1.08,1.1,22.23,22.16
1/14/2002,1245,-0.87,231,1.06,1.06,22.25,22.28
1/14/2002,1260,-0.88,251,1.04,1.04,22.21,22.25
1/14/2002,1275,-0.9,238,1.02,1.02,22.19,22.23
1/14/2002,1290,-0.91,173,0.99,0.99,22.16,22.2
1/14/2002,1305,-0.93,235,0.97,0.97,22.15,22.19
1/14/2002,1320,-0.95,254,0.94,0.98,22.12,22.17
1/14/2002,1335,-0.97,200,0.96,0.97,22.12,22.16
1/14/2002,1350,-0.99,187,0.96,0.96,22.11,22.15
1/14/2002,1365,-1.01,217,0.93,0.94,22.09,22.13
1/14/2002,1380,-1.02,205,0.92,0.92,22.07,22.11
1/14/2002,1395,-1.04,193,0.9,0.89,22.04,22.08
1/14/2002,1410,-1.05,223,0.87,0.87,22.02,22.06
1/14/2002,1425,-1.05,172,0.86,0.86,22.01,22.05
1/14/2002,1440,-1.04,91,0.86,0.86,22.01,22.05
1/15/2002,15,-1,51,0.85,0.85,22.02,22.05
1/15/2002,30,-0.96,-43,0.85,0.85,22.01,22.05
1/15/2002,45,-0.93,-107,0.85,0.9,22.01,22.05
1/15/2002,60,-0.9,-162,0.85,1.05,22.01,22.07
1/15/2002,75,-0.88,-185,0.87,1.08,22.01,22.06
1/15/2002,90,-0.86,-219,0.89,1.12,22.01,22.06
1/15/2002,105,-0.84,-254,0.9,1.15,22.01,22.06
1/15/2002,120,-0.82,-222,0.89,1.17,22,22.05
1/15/2002,135,-0.8,-257,0.94,1.18,21.99,22.05
1/15/2002,150,-0.78,-293,0.97,1.18,21.99,22.05
1/15/2002,165,-0.76,-295,0.99,1.08,21.97,22.01
1/15/2002,180,-0.73,-287,0.99,1.01,21.96,22
1/15/2002,195,-0.71,-324,0.99,1.03,21.95,21.98
1/15/2002,210,-0.69,-314,1.01,1.06,21.94,21.99
1/15/2002,225,-0.67,-352,1.02,1.07,21.93,21.97
1/15/2002,240,-0.65,-414,1.02,1.04,21.92,21.95
1/15/2002,255,-0.62,-358,1.03,1.04,21.91,21.96
1/15/2002,270,-0.6,-372,1.02,1.05,21.89,21.93
1/15/2002,285,-0.58,-412,1.04,1.13,21.88,21.94
1/15/2002,300,-0.57,-425,1.11,1.16,21.9,21.93
1/15/2002,315,-0.55,-441,1.1,1.16,21.88,21.92
1/15/2002,330,-0.53,-431,1.14,1.18,21.87,21.9
1/15/2002,345,-0.52,-445,1.17,1.19,21.86,21.89
1/15/2002,360,-0.51,-396,1.23,1.23,21.85,21.88
1/15/2002,375,-0.51,-447,1.26,1.27,21.83,21.85
1/15/2002,390,-0.52,-445,1.29,1.29,21.8,21.82
1/15/2002,405,-0.53,-307,1.3,1.3,21.79,21.81
1/15/2002,420,-0.54,-219,1.33,1.34,21.65,21.67
1/15/2002,435,-0.56,-205,1.33,1.33,21.61,21.65
1/15/2002,450,-0.57,-131,1.34,1.34,21.63,21.65
1/15/2002,465,-0.59,-81,1.34,1.35,21.65,21.66
1/15/2002,480,-0.61,-57,1.35,1.35,21.71,21.72
1/15/2002,495,-0.63,-20,1.33,1.33,21.69,21.71
1/15/2002,510,-0.66,241,1.33,1.34,21.69,21.73
1/15/2002,525,-0.69,296,1.21,1.21,21.81,21.84
1/15/2002,540,-0.71,282,1.24,1.23,21.83,21.86
1/15/2002,555,-0.73,349,1.26,1.26,21.86,21.9
1/15/2002,570,-0.74,359,1.25,1.25,21.89,21.92
1/15/2002,585,-0.76,333,1.24,1.24,21.89,21.93
1/15/2002,600,-0.77,286,1.2,1.2,21.92,21.95
1/15/2002,615,-0.79,295,1.2,1.2,21.96,21.99
1/15/2002,630,-0.81,293,1.17,1.18,22.06,22.09
1/15/2002,645,-0.83,335,1.15,1.15,22.09,22.12
1/15/2002,660,-0.85,266,1.13,1.14,22.1,22.14
1/15/2002,675,-0.87,285,1.1,1.1,22.13,22.17
1/15/2002,690,-0.89,272,1.07,1.07,22.15,22.19
1/15/2002,705,-0.91,216,1.05,1.05,22.2,22.22
1/15/2002,720,-0.93,278,1.03,1.03,22.3,22.32
1/15/2002,735,-0.96,253,1.02,1.02,22.38,22.41
1/15/2002,750,-0.98,303,1.01,1.01,22.41,22.44
1/15/2002,765,-1.01,268,1,1,22.51,22.53
1/15/2002,780,-1.02,226,0.99,0.99,22.56,22.59
1/15/2002,795,-1.04,275,0.99,1.03,22.62,22.6
1/15/2002,810,-1.06,191,1,1.05,22.63,22.55
1/15/2002,825,-1.07,201,1.05,1.08,22.55,22.55
1/15/2002,840,-1.09,219,1.07,1.11,22.58,22.56
1/15/2002,855,-1.1,228,1.1,1.13,22.58,22.61
1/15/2002,870,-1.09,179,1.11,1.12,22.62,22.62
1/15/2002,885,-1.07,160,1.04,1.06,22.71,22.75
1/15/2002,900,-1.04,91,1.02,1.03,23.02,22.98
1/15/2002,915,-0.98,-32,1.01,1.02,23.1,23.12
1/15/2002,930,-0.96,-43,0.99,1,23.12,23.16
1/15/2002,945,-0.94,-11,0.98,1.05,23.15,22.93
1/15/2002,960,-0.94,-21,1,1.09,23.13,22.85
1/15/2002,975,-0.92,-54,1,1.11,23.09,22.78
1/15/2002,990,-0.9,-108,1.08,1.13,22.86,22.78
1/15/2002,1005,-0.89,-32,1.01,1.08,23.1,22.94
1/15/2002,1020,-0.87,-76,1.01,1.02,23.08,23.09
1/15/2002,1035,-0.85,-120,1,1,23.09,23.12
1/15/2002,1050,-0.82,-166,1.01,1.01,23.12,23.15
1/15/2002,1065,-0.79,-236,1.01,1.01,23.12,23.16
1/15/2002,1080,-0.76,-284,1,0.99,23.07,23.11
1/15/2002,1095,-0.74,-240,0.99,1,23.05,23.07
1/15/2002,1110,-0.72,-195,0.99,1.03,23.03,23.04
1/15/2002,1125,-0.72,-183,1,1.05,23.01,23
1/15/2002,1140,-0.72,-137,1,1.04,22.99,22.98
1/15/2002,1155,-0.74,-32,1.01,1.06,22.95,22.96
1/15/2002,1170,-0.77,104,1.01,1.02,22.92,22.96
1/15/2002,1185,-0.81,293,1.02,1.13,22.87,22.88
1/15/2002,1200,-0.83,157,1.01,1.03,22.9,22.92
1/15/2002,1215,-0.85,166,1,1.01,22.88,22.91
1/15/2002,1230,-0.86,210,0.99,0.99,22.87,22.9
1/15/2002,1245,-0.88,186,0.96,0.95,22.91,22.94
1/15/2002,1260,-0.9,206,0.97,0.96,22.93,22.96
1/15/2002,1275,-0.92,333,1,1,22.91,22.95
1/15/2002,1290,-0.95,297,0.99,0.99,22.93,22.96
1/15/2002,1305,-0.97,294,0.99,0.98,22.95,23
1/15/2002,1320,-1,259,0.98,0.99,22.91,22.95
1/15/2002,1335,-1.01,237,0.98,0.98,22.9,22.94
1/15/2002,1350,-1.03,204,0.99,1.01,22.86,22.9
1/15/2002,1365,-1.05,243,0.96,0.97,22.86,22.88
1/15/2002,1380,-1.06,313,0.94,0.95,22.89,22.91
1/15/2002,1395,-1.08,300,0.95,0.95,22.84,22.88
1/15/2002,1410,-1.09,299,0.94,0.95,22.78,22.83
1/15/2002,1425,-1.11,306,0.96,0.96,22.85,22.88
1/15/2002,1440,-1.12,335,0.96,0.96,22.88,22.92
1/16/2002,15,-1.14,312,0.96,0.96,22.88,22.92
1/16/2002,30,-1.15,311,0.98,0.98,22.97,23.01
1/16/2002,45,-1.17,269,0.97,0.98,23.01,23.02
1/16/2002,60,-1.18,355,0.99,0.99,23.03,23.07
1/16/2002,75,-1.17,298,0.98,0.98,23.05,23.08
1/16/2002,90,-1.14,224,1.01,1,23.02,23.06
1/16/2002,105,-1.11,88,1.02,1.05,23.02,23.04
1/16/2002,120,-1.08,49,1,1,23.03,23.06
1/16/2002,135,-1.06,19,1,1,23,23.05
1/16/2002,150,-1.04,19,1.01,1.01,22.98,22.98
1/16/2002,165,-1.02,51,1.01,1.01,22.95,22.99
1/16/2002,180,-1.01,41,0.98,0.98,22.99,23.02
1/16/2002,195,-0.98,10,0.98,0.98,23,23.02
1/16/2002,210,-0.96,-53,0.99,0.98,22.95,22.94
1/16/2002,225,-0.93,-75,1,1,22.86,22.87
1/16/2002,240,-0.91,-129,1.01,1.03,22.75,22.71
1/16/2002,255,-0.88,-250,1.04,1.04,22.61,22.64
1/16/2002,270,-0.86,-318,1.03,1.03,22.61,22.64
1/16/2002,285,-0.84,-287,1.03,1.03,22.6,22.64
1/16/2002,300,-0.81,-312,1.03,1.03,22.57,22.6
1/16/2002,315,-0.8,-314,1.03,1.02,22.52,22.55
1/16/2002,330,-0.77,-271,1.03,1.03,22.47,22.51
1/16/2002,345,-0.76,-341,1.03,1.03,22.44,22.46
1/16/2002,360,-0.74,-286,1.03,1.03,22.39,22.43
1/16/2002,375,-0.73,-240,1.03,1.02,22.36,22.4
1/16/2002,390,-0.73,-252,1.03,1.02,22.34,22.37
1/16/2002,405,-0.74,-159,1.03,1.03,22.29,22.33
1/16/2002,420,-0.77,-44,1.03,1.03,22.28,22.29
1/16/2002,435,-0.8,13,1.03,1.03,22.24,22.28
1/16/2002,450,-0.82,79,1.04,1.03,22.25,22.28
1/16/2002,465,-0.85,122,1.05,1.05,22.25,22.28
1/16/2002,480,-0.85,56,1.06,1.05,22.24,22.27
1/16/2002,495,-0.87,55,1.05,1.04,22.21,22.25
1/16/2002,510,-0.88,77,1.04,1.04,22.18,22.21
1/16/2002,525,-0.89,66,1.05,1.04,22.17,22.2
1/16/2002,540,-0.9,163,1.05,1.04,22.17,22.2
1/16/2002,555,-0.93,182,1.06,1.06,22.35,22.36
1/16/2002,570,-0.95,223,1.06,1.06,22.47,22.48
1/16/2002,585,-0.97,200,1.06,1.06,22.49,22.52
1/16/2002,600,-1,228,1.05,1.05,22.56,22.57
1/16/2002,615,-1.02,205,1.03,1.03,22.71,22.72
1/16/2002,630,-1.04,183,1.03,1.03,22.75,22.78
1/16/2002,645,-1.06,191,1.03,1.03,22.79,22.83
1/16/2002,660,-1.08,180,1.04,1.04,22.85,22.88
1/16/2002,675,-1.1,248,1.03,1.03,22.91,22.94
1/16/2002,690,-1.11,257,1.04,1.03,23.06,23.1
1/16/2002,705,-1.12,270,1.05,1.05,23.14,23.18
1/16/2002,720,-1.12,285,1.08,1.08,23.2,23.22
1/16/2002,735,-1.14,273,1.06,1.08,23.36,23.37
1/16/2002,750,-1.17,298,1.07,1.07,23.46,23.49
1/16/2002,765,-1.17,318,1.06,1.08,23.54,23.46
1/16/2002,780,-1.2,390,1.08,1.09,23.58,23.53
1/16/2002,795,-1.21,350,1.06,1.05,23.62,23.65
1/16/2002,810,-1.23,319,1.03,1.03,23.55,23.59
1/16/2002,825,-1.25,306,1.02,1.04,23.49,23.53
1/16/2002,840,-1.26,324,1.06,1.12,23.85,23.67
1/16/2002,855,-1.28,339,1.06,1.1,23.72,23.73
1/16/2002,870,-1.28,302,1.07,1.08,23.55,23.55
1/16/2002,885,-1.28,-1.23E+25,1.07,1.1,23.6,23.54
1/16/2002,900,-1.26,-1.23E+25,1.04,1.05,23.3,23.32
1/16/2002,915,-1.23,-1.23E+25,1.03,1.02,23.19,23.18
1/16/2002,930,-1.19,-1.23E+25,1.02,1.04,23.08,23.11
1/16/2002,945,-1.16,-1.23E+25,1,1.01,23.12,23.15
1/16/2002,960,-1.13,-1.23E+25,1.01,1.23,23.2,23.14
1/16/2002,975,-1.13,-1.23E+25,1.06,1.29,23.12,23.12
1/16/2002,990,-1.11,-1.23E+25,1.1,1.33,23.08,23.16
1/16/2002,1005,-1.09,-1.23E+25,1.13,1.26,23.21,23.13
1/16/2002,1020,-1.06,-1.23E+25,1.12,1.23,23.27,23.38
1/16/2002,1035,-1.04,-1.23E+25,1.08,1.15,23.25,23.44
1/16/2002,1050,-1.02,-1.23E+25,1.09,1.13,23.27,23.31
1/16/2002,1065,-1,-1.23E+25,1.1,1.17,23.25,23.29
1/16/2002,1080,-0.97,-1.23E+25,1.16,1.16,23.26,23.22
1/16/2002,1095,-0.94,-1.23E+25,1.14,1.15,23.22,23.26
1/16/2002,1110,-0.92,-1.23E+25,1.12,1.12,23.19,23.24
1/16/2002,1125,-0.89,-1.23E+25,1.13,1.13,23.21,23.24
1/16/2002,1140,-0.86,-1.23E+25,1.13,1.13,23.21,23.26
1/16/2002,1155,-0.85,-1.23E+25,1.13,1.13,23.19,23.24
1/16/2002,1170,-0.83,-1.23E+25,1.09,1.08,23.26,23.29
1/16/2002,1185,-0.82,-1.23E+25,1.09,1.09,23.26,23.3
1/16/2002,1200,-0.82,-1.23E+25,1.09,1.09,23.27,23.28
1/16/2002,1215,-0.83,-1.23E+25,1.09,1.09,23.26,23.29
1/16/2002,1230,-0.86,-1.23E+25,1.1,1.09,23.23,23.28
1/16/2002,1245,-0.88,-1.23E+25,1.1,1.09,23.22,23.26
1/16/2002,1260,-0.91,-1.23E+25,1.1,1.1,23.17,23.21
1/16/2002,1275,-0.93,-1.23E+25,1.11,1.16,23.14,23.16
1/16/2002,1290,-0.94,-1.23E+25,1.11,1.21,23.12,23.13
1/16/2002,1305,-0.94,-1.23E+25,1.11,1.23,23.11,23.09
1/16/2002,1320,-0.96,-1.23E+25,1.12,1.14,23.03,23.06
1/16/2002,1335,-0.97,-1.23E+25,1.12,1.12,22.93,22.96
1/16/2002,1350,-0.99,-1.23E+25,1.11,1.11,22.8,22.82
1/16/2002,1365,-1.01,-1.23E+25,1.11,1.12,22.67,22.7
1/16/2002,1380,-1.03,-1.23E+25,1.11,1.11,22.64,22.67
1/16/2002,1395,-1.05,-1.23E+25,1.11,1.11,22.66,22.7
1/16/2002,1410,-1.07,-1.23E+25,1.07,1.06,22.55,22.57
1/16/2002,1425,-1.09,-1.23E+25,1.05,1.03,22.48,22.49
1/16/2002,1440,-1.11,-1.23E+25,1.02,1.01,22.4,22.43
1/17/2002,15,-1.13,-1.23E+25,1.01,1.01,22.39,22.43
1/17/2002,30,-1.15,-1.23E+25,1.02,1.02,22.37,22.42
1/17/2002,45,-1.16,-1.23E+25,1.01,1.01,22.35,22.39
1/17/2002,60,-1.17,-1.23E+25,1.08,1.12,22.45,22.53
1/17/2002,75,-1.19,-1.23E+25,1.12,1.18,22.5,22.62
1/17/2002,90,-1.21,-1.23E+25,1.08,1.21,22.47,22.62
1/17/2002,105,-1.21,-1.23E+25,1.01,1.2,22.26,22.57
1/17/2002,120,-1.21,-1.23E+25,1.01,1.03,22.23,22.29
1/17/2002,135,-1.2,-1.23E+25,1.01,1.01,22.3,22.32
1/17/2002,150,-1.16,-1.23E+25,1.03,1.02,22.36,22.38
1/17/2002,165,-1.12,-1.23E+25,1.03,1.03,22.49,22.51
1/17/2002,180,-1.1,-1.23E+25,1.04,1.04,22.5,22.53
1/17/2002,195,-1.08,-1.23E+25,1.04,1.06,22.5,22.53
1/17/2002,210,-1.06,-1.23E+25,1.04,1.13,22.49,22.57
1/17/2002,225,-1.05,-1.23E+25,1.04,1.12,22.49,22.51
1/17/2002,240,-1.03,-1.23E+25,1.04,1.06,22.48,22.51
1/17/2002,255,-1.01,-1.23E+25,1.04,1.05,22.47,22.51
1/17/2002,270,-0.98,-1.23E+25,1.05,1.05,22.43,22.43
1/17/2002,285,-0.96,-1.23E+25,1.04,1.04,22.36,22.36
1/17/2002,300,-0.93,-1.23E+25,1.05,1.05,22.26,22.27
1/17/2002,315,-0.91,-1.23E+25,1.07,1.06,22.23,22.27
1/17/2002,330,-0.88,-1.23E+25,1.08,1.07,22.25,22.28
1/17/2002,345,-0.85,-1.23E+25,1.07,1.07,22.2,22.25
1/17/2002,360,-0.83,-1.23E+25,1.1,1.11,22.22,22.27
1/17/2002,375,-0.81,-1.23E+25,1.1,1.1,22.18,22.22
1/17/2002,390,-0.79,-1.23E+25,1.1,1.09,22.11,22.15
1/17/2002,405,-0.77,-1.23E+25,1.1,1.09,22.12,22.15
1/17/2002,420,-0.77,-1.23E+25,1.1,1.1,22.11,22.15
1/17/2002,435,-0.77,-1.23E+25,1.1,1.1,22.08,22.12
1/17/2002,450,-0.78,-1.23E+25,1.1,1.1,22.07,22.09
1/17/2002,465,-0.81,-1.23E+25,1.11,1.1,22.06,22.09
1/17/2002,480,-0.85,78,1.11,1.1,22.13,22.18
1/17/2002,495,-0.88,142,1.12,1.14,22.14,22.2
1/17/2002,510,-0.9,119,1.11,1.12,22.13,22.17
1/17/2002,525,-0.91,76,1.12,1.13,22.16,22.21
1/17/2002,540,-0.93,150,1.12,1.14,22.2,22.24
1/17/2002,555,-0.94,138,1.11,1.11,22.3,22.32
1/17/2002,570,-0.95,180,1.1,1.1,22.4,22.43
1/17/2002,585,-0.97,200,1.09,1.09,22.67,22.68
1/17/2002,600,-0.98,188,1.09,1.08,22.87,22.9
1/17/2002,615,-1,238,1.08,1.08,22.94,22.97
1/17/2002,630,-1.02,267,1.07,1.07,23.16,23.18
1/17/2002,645,-1.04,285,1.07,1.07,23.34,23.36
1/17/2002,660,-1.06,303,1.08,1.08,23.5,23.52
1/17/2002,675,-1.08,260,1.07,1.07,23.64,23.66
1/17/2002,690,-1.09,289,1.09,1.08,23.67,23.71
1/17/2002,705,-1.11,257,1.07,1.07,23.82,23.86
1/17/2002,720,-1.13,304,1.08,1.08,23.88,23.92
1/17/2002,735,-1.15,242,1.08,1.08,23.98,24.02
1/17/2002,750,-1.17,279,1.08,1.08,24.09,24.13
1/17/2002,765,-1.19,296,1.1,1.09,24.1,24.15
1/17/2002,780,-1.21,274,1.1,1.1,24.17,24.21
1/17/2002,795,-1.22,311,1.1,1.1,24.21,24.26
1/17/2002,810,-1.24,279,1.1,1.12,24.29,24.2
1/17/2002,825,-1.25,259,1.11,1.13,24.37,24.21
1/17/2002,840,-1.27,248,1.12,1.14,24.4,24.43
1/17/2002,855,-1.29,273,1.13,1.14,24.38,24.36
1/17/2002,870,-1.3,272,1.15,1.15,24.41,24.37
1/17/2002,885,-1.3,232,1.14,1.15,24.41,24.4
1/17/2002,900,-1.3,192,1.13,1.13,24.4,24.44
1/17/2002,915,-1.29,153,1.11,1.11,24.4,24.44
1/17/2002,930,-1.26,109,1.09,1.14,24.38,24.4
1/17/2002,945,-1.23,110,1.09,1.34,24.37,24.12
1/17/2002,960,-1.2,74,1.09,1.29,24.36,24.24
1/17/2002,975,-1.18,104,1.09,1.27,24.33,24.2
1/17/2002,990,-1.17,124,1.1,1.35,24.29,24.05
1/17/2002,1005,-1.15,56,1.09,1.41,24.27,24.05
1/17/2002,1020,-1.13,8,1.11,1.45,24.36,24.01
1/17/2002,1035,-1.1,-32,1.12,1.44,24.37,24.11
1/17/2002,1050,-1.07,-72,1.12,1.14,24.32,24.28
1/17/2002,1065,-1.04,-73,1.13,1.21,24.38,24.28
1/17/2002,1080,-1.01,-218,1.13,1.31,24.32,24.22
1/17/2002,1095,-0.99,-220,1.14,1.44,24.35,24.15
1/17/2002,1110,-0.97,-221,1.15,1.44,24.35,24.08
1/17/2002,1125,-0.94,-202,1.15,1.43,24.37,24.04
1/17/2002,1140,-0.93,-192,1.18,1.38,24.44,24.04
1/17/2002,1155,-0.9,-227,1.21,1.26,24.38,24.35
1/17/2002,1170,-0.88,-228,1.2,1.23,24.38,24.38
1/17/2002,1185,-0.87,-251,1.21,1.23,24.32,24.35
1/17/2002,1200,-0.86,-208,1.21,1.22,24.3,24.33
1/17/2002,1215,-0.86,-175,1.2,1.21,24.31,24.31
1/17/2002,1230,-0.86,-98,1.2,1.2,24.29,24.3
1/17/2002,1245,-0.89,-32,1.15,1.15,24.09,24.11
1/17/2002,1260,-0.92,65,1.18,1.17,24.12,24.13
1/17/2002,1275,-0.94,21,1.34,1.42,23.97,23.96
1/17/2002,1290,-0.96,116,1.19,1.2,24.04,24.05
1/17/2002,1305,-0.97,52,1.2,1.38,24.04,23.99
1/17/2002,1320,-0.97,63,1.2,1.35,24.01,24.07
1/17/2002,1335,-0.99,125,1.21,1.43,23.99,23.99
1/17/2002,1350,-1.01,154,1.21,1.44,23.96,23.96
1/17/2002,1365,-1.02,154,1.2,1.37,23.9,23.96
1/17/2002,1380,-1.04,152,1.19,1.19,23.82,23.87
1/17/2002,1395,-1.06,242,1.15,1.16,23.59,23.65
1/17/2002,1410,-1.08,109,1.18,1.2,23.57,23.67
1/17/2002,1425,-1.1,178,1.18,1.18,23.59,23.64
1/17/2002,1440,-1.12,147,1.15,1.15,23.48,23.52
1/18/2002,15,-1.13,116,1.13,1.16,23.45,23.51
1/18/2002,30,-1.15,105,1.11,1.12,23.45,23.47
1/18/2002,45,-1.17,85,1.13,1.13,23.41,23.46
1/18/2002,60,-1.18,94,1.14,1.14,23.41,23.46
1/18/2002,75,-1.2,83,1.17,1.19,23.44,23.51
1/18/2002,90,-1.22,92,1.15,1.17,23.39,23.43
1/18/2002,105,-1.23,148,1.11,1.12,23.35,23.38
1/18/2002,120,-1.24,110,1.1,1.17,23.37,23.4
1/18/2002,135,-1.24,63,1.1,1.09,23.34,23.37
1/18/2002,150,-1.22,44,1.07,1.09,23.34,23.36
1/18/2002,165,-1.18,-32,1.11,1.12,23.46,23.47
1/18/2002,180,-1.15,-110,1.1,1.13,23.46,23.45
1/18/2002,195,-1.12,-32,1.08,1.08,23.43,23.46
1/18/2002,210,-1.11,-72,1.08,1.13,23.43,23.47
1/18/2002,225,-1.09,-92,1.08,1.29,23.4,23.53
1/18/2002,240,-1.08,-173,1.09,1.31,23.38,23.55
1/18/2002,255,-1.05,-205,1.11,1.24,23.3,23.49
1/18/2002,270,-1.03,-176,1.1,1.15,23.27,23.33
1/18/2002,285,-1.01,-198,1.11,1.12,23.23,23.25
1/18/2002,300,-0.98,-231,1.13,1.12,23.19,23.23
1/18/2002,315,-0.96,-275,1.13,1.13,23.22,23.25
1/18/2002,330,-0.93,-225,1.13,1.13,23.19,23.23
1/18/2002,345,-0.91,-269,1.14,1.15,23.16,23.21
1/18/2002,360,-0.88,-338,1.18,1.22,23.18,23.31
1/18/2002,375,-0.86,-340,1.16,1.16,23.14,23.21
1/18/2002,390,-0.84,-309,1.17,1.16,23.12,23.15
1/18/2002,405,-0.81,-335,1.17,1.17,23.13,23.17
1/18/2002,420,-0.79,-371,1.16,1.16,23.13,23.17
1/18/2002,435,-0.77,-328,1.17,1.16,23.12,23.15
1/18/2002,450,-0.77,-328,1.17,1.16,23.1,23.14
1/18/2002,465,-0.76,-318,1.17,1.17,23.1,23.13
1/18/2002,480,-0.76,-261,1.18,1.2,23.1,23.14
1/18/2002,495,-0.78,-191,1.18,1.22,23.08,23.21
1/18/2002,510,-0.81,-111,1.19,1.22,23.11,23.21
1/18/2002,525,-0.85,-21,1.24,1.25,23.21,23.28
1/18/2002,540,-0.87,-43,1.26,1.27,23.22,23.27
1/18/2002,555,-0.88,-43,1.25,1.26,23.21,23.25
1/18/2002,570,-0.89,-54,1.23,1.3,23.2,23.32
1/18/2002,585,-0.91,-64,1.26,1.32,23.25,23.34
1/18/2002,600,-0.93,-21,1.29,1.31,23.3,23.35
1/18/2002,615,-0.96,10,1.26,1.3,23.29,23.36
1/18/2002,630,-0.97,63,1.2,1.21,23.33,23.33
1/18/2002,645,-0.99,41,1.22,1.21,23.44,23.46
1/18/2002,660,-1.01,217,1.2,1.2,23.55,23.58
1/18/2002,675,-1.03,194,1.15,1.16,23.81,23.8
1/18/2002,690,-1.05,192,1.16,1.19,23.88,23.85
1/18/2002,705,-1.06,222,1.17,1.17,23.98,23.99
1/18/2002,720,-1.08,220,1.17,1.17,24.2,24.13
1/18/2002,735,-1.09,169,1.18,1.19,24.21,24.21
1/18/2002,750,-1.1,198,1.19,1.2,24.12,24.14
1/18/2002,765,-1.12,186,1.2,1.2,24.17,24.19
1/18/2002,780,-1.13,215,1.21,1.21,24.23,24.23
1/18/2002,795,-1.15,252,1.23,1.23,24.33,24.32
1/18/2002,810,-1.17,250,1.22,1.25,24.65,24.27
1/18/2002,825,-1.18,239,1.23,1.23,24.43,24.4
1/18/2002,840,-1.21,226,1.26,1.26,24.5,24.52
1/18/2002,855,-1.22,235,1.26,1.26,24.67,24.62
1/18/2002,870,-1.24,242,1.26,1.27,24.68,24.62
1/18/2002,885,-1.25,212,1.28,1.29,24.54,24.55
1/18/2002,900,-1.26,249,1.28,1.29,24.79,24.77
1/18/2002,915,-1.26,174,1.28,1.31,24.92,24.71
1/18/2002,930,-1.25,156,1.29,1.29,24.93,24.95
1/18/2002,945,-1.22,35,1.27,1.28,25.05,25.03
1/18/2002,960,-1.18,-41,1.27,1.31,25.01,24.83
1/18/2002,975,-1.16,-2,1.27,1.43,25.11,24.59
1/18/2002,990,-1.13,-32,1.27,1.44,25.11,24.6
1/18/2002,1005,-1.13,8,1.26,1.52,25.09,24.38
1/18/2002,1020,-1.11,-52,1.25,1.48,25.16,24.47
1/18/2002,1035,-1.09,-82,1.25,1.37,25.15,24.66
1/18/2002,1050,-1.08,-42,1.25,1.35,25.03,24.72
1/18/2002,1065,-1.06,-62,1.26,1.28,25.02,24.84
1/18/2002,1080,-1.04,-63,1.26,1.28,25.01,24.97
1/18/2002,1095,-1.02,-135,1.26,1.26,24.99,25.02
1/18/2002,1110,-0.99,-136,1.26,1.26,24.98,25.01
1/18/2002,1125,-0.97,-158,1.26,1.3,24.98,24.92
1/18/2002,1140,-0.94,-245,1.26,1.3,24.96,24.95
1/18/2002,1155,-0.91,-226,1.26,1.28,24.94,24.92
1/18/2002,1170,-0.88,-250,1.26,1.57,24.91,24.5
1/18/2002,1185,-0.86,-219,1.27,1.43,24.87,24.6
1/18/2002,1200,-0.85,-198,1.26,1.26,24.86,24.88
1/18/2002,1215,-0.84,-243,1.26,1.32,24.83,24.77
1/18/2002,1230,-0.83,-188,1.27,1.48,24.76,24.58
1/18/2002,1245,-0.82,-200,1.28,1.35,24.75,24.78
1/18/2002,1260,-0.83,-99,1.27,1.32,24.71,24.76
1/18/2002,1275,-0.85,12,1.26,1.26,24.65,24.68
1/18/2002,1290,-0.88,55,1.25,1.25,24.58,24.62
1/18/2002,1305,-0.91,162,1.29,1.49,24.51,24.47
1/18/2002,1320,-0.93,160,1.28,1.46,24.54,24.52
1/18/2002,1335,-0.94,85,1.27,1.26,24.55,24.57
1/18/2002,1350,-0.95,74,1.27,1.27,24.5,24.54
1/18/2002,1365,-0.96,137,1.27,1.52,24.46,24.41
1/18/2002,1380,-0.98,220,1.28,1.28,24.47,24.49
1/18/2002,1395,-0.99,72,1.28,1.27,24.49,24.53
1/18/2002,1410,-1.01,154,1.27,1.26,24.46,24.49
1/18/2002,1425,-1.03,235,1.28,1.27,24.42,24.45
1/18/2002,1440,-1.05,213,1.28,1.28,24.36,24.4
1/19/2002,15,-1.07,170,1.25,1.25,24.27,24.31
1/19/2002,30,-1.09,259,1.19,1.2,24.08,24.12
1/19/2002,45,-1.11,207,1.21,1.21,24.06,24.09
1/19/2002,60,-1.13,195,1.16,1.16,23.99,24.02
1/19/2002,75,-1.14,175,1.12,1.11,23.93,23.94
1/19/2002,90,-1.16,134,1.13,1.13,23.91,23.94
1/19/2002,105,-1.17,182,1.14,1.13,23.89,23.92
1/19/2002,120,-1.19,199,1.14,1.14,23.85,23.9
1/19/2002,135,-1.21,197,1.15,1.14,23.84,23.89
1/19/2002,150,-1.23,186,1.08,1.12,23.72,23.8
1/19/2002,165,-1.24,195,1.09,1.11,23.66,23.73
1/19/2002,180,-1.25,184,1.08,1.09,23.61,23.66
1/19/2002,195,-1.25,166,1.08,1.09,23.59,23.62
1/19/2002,210,-1.25,137,1.08,1.08,23.58,23.62
1/19/2002,225,-1.22,54,1.08,1.08,23.6,23.62
1/19/2002,240,-1.19,-32,1.09,1.08,23.67,23.7
1/19/2002,255,-1.16,17,1.09,1.09,23.63,23.68
1/19/2002,270,-1.14,47,1.09,1.09,23.66,23.7
1/19/2002,285,-1.13,27,1.08,1.08,23.63,23.67
1/19/2002,300,-1.11,-12,1.08,1.08,23.63,23.67
1/19/2002,315,-1.1,-112,1.09,1.2,23.6,23.82
1/19/2002,330,-1.08,-92,1.09,1.14,23.58,23.6
1/19/2002,345,-1.06,-144,1.1,1.1,23.55,23.6
1/19/2002,360,-1.05,-175,1.1,1.09,23.53,23.57
1/19/2002,375,-1.02,-135,1.1,1.09,23.5,23.54
1/19/2002,390,-1.01,-187,1.1,1.1,23.48,23.5
1/19/2002,405,-0.98,-221,1.1,1.1,23.44,23.48
1/19/2002,420,-0.96,-212,1.1,1.1,23.43,23.47
1/19/2002,435,-0.94,-234,1.1,1.1,23.38,23.41
1/19/2002,450,-0.93,-235,1.11,1.11,23.35,23.39
1/19/2002,465,-0.91,-237,1.15,1.15,23.35,23.39
1/19/2002,480,-0.89,-293,1.17,1.17,23.35,23.39
1/19/2002,495,-0.89,-260,1.17,1.17,23.38,23.4
1/19/2002,510,-0.89,-184,1.18,1.17,23.4,23.42
1/19/2002,525,-0.9,-130,1.17,1.17,23.41,23.43
1/19/2002,540,-0.93,53,1.16,1.17,23.42,23.43
1/19/2002,555,-0.96,116,1.13,1.15,23.46,23.49
1/19/2002,570,-0.98,136,1.13,1.13,23.57,23.59
1/19/2002,585,-0.99,125,1.07,1.07,23.81,23.83
1/19/2002,600,-0.99,104,1.07,1.07,23.87,23.89
1/19/2002,615,-1,82,1.03,1.03,23.98,24.02
1/19/2002,630,-1.01,103,1.04,1.18,24.08,24.09
1/19/2002,645,-1.02,123,1.02,1.06,24.18,24.2
1/19/2002,660,-1.03,132,1,1.34,24.34,24.17
1/19/2002,675,-1.05,162,0.98,1.19,24.55,24.52
1/19/2002,690,-1.06,212,0.98,1.32,24.69,24.46
1/19/2002,705,-1.08,119,0.97,1.37,24.82,24.29
1/19/2002,720,-1.1,88,1,1.02,24.82,24.8
1/19/2002,735,-1.11,107,0.96,1.5,25,24.22
1/19/2002,750,-1.13,146,0.97,1.3,25.07,24.44
1/19/2002,765,-1.15,66,0.97,1.37,25.14,24.72
1/19/2002,780,-1.17,94,0.98,1.45,25.28,24.65
1/19/2002,795,-1.18,142,0.98,1.4,25.37,24.7
1/19/2002,810,-1.2,74,0.98,1.35,25.45,24.93
1/19/2002,825,-1.21,73,0.98,1.21,25.49,25.2
1/19/2002,840,-1.23,91,0.98,1.08,25.54,25.47
1/19/2002,855,-1.24,82,0.98,1.22,25.58,25.19
1/19/2002,870,-1.26,71,1.01,1.05,25.52,25.49
1/19/2002,885,-1.28,70,1.01,1.06,25.58,25.53
1/19/2002,900,-1.29,79,1.02,1.2,25.6,25.35
1/19/2002,915,-1.3,33,1.06,1.21,25.5,25.28
1/19/2002,930,-1.31,14,1,1.07,25.82,25.56
1/19/2002,945,-1.3,5,1.01,1.09,25.78,25.56
1/19/2002,960,-1.28,-59,1.01,1.05,25.85,25.5
1/19/2002,975,-1.25,-116,1.04,1.12,25.69,25.45
1/19/2002,990,-1.22,-136,1.06,1.12,25.64,25.33
1/19/2002,1005,-1.21,-79,1.08,1.14,25.36,25.19
1/19/2002,1020,-1.19,-99,1.06,1.25,25.57,25.12
1/19/2002,1035,-1.17,-138,1.08,1.28,25.52,25.12
1/19/2002,1050,-1.16,-129,1.11,1.27,25.47,25.05
1/19/2002,1065,-1.14,-100,1.12,1.24,25.49,24.96
1/19/2002,1080,-1.13,-130,1.17,1.23,25.43,25.03
1/19/2002,1095,-1.11,-101,1.19,1.24,25.37,24.97
1/19/2002,1110,-1.09,-132,1.21,1.26,25.27,24.91
1/19/2002,1125,-1.06,-62,1.23,1.27,25.23,24.86
1/19/2002,1140,-1.03,-114,1.22,1.31,25.24,24.99
1/19/2002,1155,-1.01,-198,1.17,1.3,25.17,25.17
1/19/2002,1170,-0.99,-147,1.17,1.31,25.17,24.88
1/19/2002,1185,-0.97,-221,1.18,1.37,25.18,25.01
1/19/2002,1200,-0.95,-191,1.19,1.39,25.19,24.98
1/19/2002,1215,-0.93,-171,1.18,1.4,25.14,25.07
1/19/2002,1230,-0.91,-226,1.2,1.35,25.14,25.16
1/19/2002,1245,-0.89,-239,1.2,1.27,25.08,25.11
1/19/2002,1260,-0.87,-284,1.17,1.37,25,25.02
1/19/2002,1275,-0.86,-263,1.18,1.2,24.95,24.98
1/19/2002,1290,-0.85,-176,1.19,1.32,24.9,24.99
1/19/2002,1305,-0.86,-175,1.18,1.26,24.87,24.96
1/19/2002,1320,-0.88,-141,1.19,1.28,24.86,24.92
1/19/2002,1335,-0.9,22,1.14,1.24,24.68,24.84
1/19/2002,1350,-0.93,107,1.16,1.53,24.68,24.73
1/19/2002,1365,-0.95,212,1.19,1.56,24.66,24.74
1/19/2002,1380,-0.96,105,1.18,1.47,24.68,24.81
1/19/2002,1395,-0.97,42,1.18,1.46,24.66,24.81
1/19/2002,1410,-0.97,73,1.18,1.22,24.64,24.71
1/19/2002,1425,-0.99,72,1.18,1.42,24.61,24.77
1/19/2002,1440,-1,124,1.19,1.41,24.6,24.73
1/20/2002,15,-1.02,112,1.18,1.4,24.55,24.68
1/20/2002,30,-1.04,91,1.18,1.45,24.54,24.66
1/20/2002,45,-1.05,172,1.2,1.22,24.48,24.48
1/20/2002,60,-1.07,69,1.19,1.23,24.41,24.47
1/20/2002,75,-1.09,159,1.2,1.22,24.43,24.48
1/20/2002,90,-1.11,117,1.19,1.19,24.26,24.3
1/20/2002,105,-1.13,205,1.19,1.19,24.29,24.33
1/20/2002,120,-1.14,175,1.18,1.18,24.23,24.28
1/20/2002,135,-1.16,153,1.17,1.17,24.12,24.16
1/20/2002,150,-1.17,153,1.16,1.16,24.01,24.05
1/20/2002,165,-1.19,151,1.18,1.18,24.02,24.05
1/20/2002,180,-1.21,140,1.18,1.18,23.97,24
1/20/2002,195,-1.22,197,1.16,1.15,23.88,23.91
1/20/2002,210,-1.24,138,1.14,1.14,23.76,23.82
1/20/2002,225,-1.25,34,1.08,1.07,23.56,23.6
1/20/2002,240,-1.25,-3,1.03,1.03,23.37,23.42
1/20/2002,255,-1.24,-41,1.02,1.02,23.37,23.42
1/20/2002,270,-1.22,-98,1.02,1.02,23.38,23.41
1/20/2002,285,-1.19,-166,1.03,1.08,23.41,23.55
1/20/2002,300,-1.17,-148,1.05,1.05,23.46,23.48
1/20/2002,315,-1.16,-119,1.06,1.06,23.44,23.49
1/20/2002,330,-1.15,-100,1.08,1.08,23.47,23.55
1/20/2002,345,-1.13,-51,1.09,1.1,23.5,23.56
1/20/2002,360,-1.11,-161,1.1,1.1,23.48,23.52
1/20/2002,375,-1.09,-182,1.12,1.11,23.48,23.5
1/20/2002,390,-1.07,-244,1.1,1.1,23.39,23.43
1/20/2002,405,-1.05,-226,1.08,1.08,23.33,23.37
1/20/2002,420,-1.03,-196,1.08,1.07,23.32,23.35
1/20/2002,435,-1.01,-218,1.09,1.08,23.35,23.37
1/20/2002,450,-1,-198,1.1,1.1,23.39,23.42
1/20/2002,465,-0.98,-242,1.12,1.11,23.44,23.47
1/20/2002,480,-0.96,-233,1.13,1.13,23.46,23.51
1/20/2002,495,-0.95,-191,1.18,1.17,23.56,23.61
1/20/2002,510,-0.93,-171,1.17,1.16,23.53,23.56
1/20/2002,525,-0.93,-278,1.17,1.16,23.54,23.58
1/20/2002,540,-0.92,-268,1.16,1.16,23.53,23.57
1/20/2002,555,-0.92,-193,1.16,1.16,23.54,23.58
1/20/2002,570,-0.93,-118,1.16,1.15,23.56,23.59
1/20/2002,585,-0.96,-43,1.13,1.14,23.5,23.56
1/20/2002,600,-0.98,52,1.12,1.13,23.48,23.52
1/20/2002,615,-1.01,206,1.15,1.15,23.68,23.65
1/20/2002,630,-1.05,131,1.07,1.07,23.8,23.83
1/20/2002,645,-1.04,142,1.07,1.07,23.86,23.89
1/20/2002,660,-1.05,141,1.05,1.05,24.18,24.21
1/20/2002,675,-1.06,110,1.08,1.1,24.17,24.05
1/20/2002,690,-1.07,100,1.05,1.11,24.39,24.09
1/20/2002,705,-1.08,59,1.02,1.12,24.83,24.03
1/20/2002,720,-1.09,89,1.03,1.11,24.8,24.06
1/20/2002,735,-1.1,138,1.01,1.07,25.04,24.48
1/20/2002,750,-1.11,147,1,1.15,25.2,24.35
1/20/2002,765,-1.13,136,1,1.13,25.31,24.5
1/20/2002,780,-1.14,96,0.99,1.18,25.51,24.48
1/20/2002,795,-1.16,192,1,1.17,25.56,24.55
1/20/2002,810,-1.18,210,1.03,1.18,25.54,24.52
1/20/2002,825,-1.21,169,1.04,1.18,25.56,24.71
1/20/2002,840,-1.22,111,1.02,1.2,25.66,24.7
1/20/2002,855,-1.24,148,1.01,1.21,25.78,24.67
1/20/2002,870,-1.26,155,1.04,1.2,25.33,24.82
1/20/2002,885,-1.27,136,1.02,1.24,25.76,24.74
1/20/2002,900,-1.28,117,1.04,1.11,25.53,25.5
1/20/2002,915,-1.29,89,1.05,1.31,25.55,24.8
1/20/2002,930,-1.3,134,1.06,1.34,25.56,24.76
1/20/2002,945,-1.31,142,1.07,1.14,25.53,25.38
1/20/2002,960,-1.33,78,1.08,1.16,25.44,25.36
1/20/2002,975,-1.33,87,1.08,1.25,25.45,24.96
1/20/2002,990,-1.32,-4,1.1,1.19,25.44,25.36
1/20/2002,1005,-1.3,5,1.1,1.27,25.38,24.96
1/20/2002,1020,-1.28,-41,1.12,1.29,25.24,24.84
1/20/2002,1035,-1.25,-22,1.1,1.26,25.16,25.01
1/20/2002,1050,-1.23,-50,1.1,1.34,25.15,24.96
1/20/2002,1065,-1.22,44,1.18,1.3,25.02,24.84
1/20/2002,1080,-1.21,35,1.12,1.29,25.1,24.83
1/20/2002,1095,-1.19,26,1.14,1.36,24.92,24.75
1/20/2002,1110,-1.17,-12,1.16,1.4,25.01,24.73
1/20/2002,1125,-1.15,-51,1.2,1.36,25.14,24.93
1/20/2002,1140,-1.13,-91,1.29,1.39,25.04,24.89
1/20/2002,1155,-1.11,-141,1.22,1.38,25.15,24.89
1/20/2002,1170,-1.09,-182,1.19,1.41,25.16,24.84
1/20/2002,1185,-1.07,-163,1.18,1.45,25.07,24.79
1/20/2002,1200,-1.05,-215,1.2,1.4,25.05,24.84
1/20/2002,1215,-1.02,-187,1.18,1.45,25.04,24.8
1/20/2002,1230,-1,-198,1.15,1.44,24.96,24.82
1/20/2002,1245,-0.98,-200,1.14,1.42,24.93,24.81
1/20/2002,1260,-0.96,-233,1.14,1.43,24.9,24.82
1/20/2002,1275,-0.94,-213,1.15,1.36,24.89,24.88
1/20/2002,1290,-0.92,-236,1.18,1.33,24.89,24.91
1/20/2002,1305,-0.9,-249,1.17,1.36,24.85,24.9
1/20/2002,1320,-0.89,-228,1.18,1.23,24.83,24.88
1/20/2002,1335,-0.88,-250,1.18,1.23,24.79,24.85
1/20/2002,1350,-0.88,-163,1.17,1.25,24.77,24.83
1/20/2002,1365,-0.89,-119,1.17,1.27,24.76,24.84
1/20/2002,1380,-0.91,-21,1.16,1.18,24.67,24.73
1/20/2002,1395,-0.93,53,1.16,1.16,24.59,24.64
1/20/2002,1410,-0.96,116,1.36,1.48,24.66,24.72
1/20/2002,1425,-0.97,168,1.19,1.27,24.56,24.63
1/20/2002,1440,-0.99,62,1.19,1.21,24.6,24.69
1/21/2002,15,-1,41,1.19,1.56,24.57,24.71
1/21/2002,30,-1.01,72,1.19,1.43,24.54,24.75
1/21/2002,45,-1.02,102,1.19,1.44,24.51,24.74
1/21/2002,60,-1.04,173,1.2,1.39,24.49,24.64
1/21/2002,75,-1.06,120,1.19,1.32,24.44,24.55
1/21/2002,90,-1.08,149,1.21,1.22,24.33,24.37
1/21/2002,105,-1.09,109,1.22,1.25,24.33,24.39
1/21/2002,120,-1.11,137,1.23,1.23,24.31,24.36
1/21/2002,135,-1.13,166,1.24,1.26,24.24,24.27
1/21/2002,150,-1.14,194,1.21,1.21,24.11,24.14
1/21/2002,165,-1.16,183,1.24,1.23,24.15,24.19
1/21/2002,180,-1.18,181,1.13,1.12,23.8,23.83
1/21/2002,195,-1.19,180,1.06,1.06,23.65,23.7
1/21/2002,210,-1.21,169,1.07,1.06,23.66,23.69
1/21/2002,225,-1.22,130,1.06,1.06,23.67,23.72
1/21/2002,240,-1.24,129,1.05,1.05,23.63,23.68
1/21/2002,255,-1.25,166,1.08,1.07,23.67,23.71
1/21/2002,270,-1.27,117,1.08,1.18,23.66,23.93
1/21/2002,285,-1.28,89,1.1,1.16,23.67,23.77
1/21/2002,300,-1.29,98,1.07,1.11,23.6,23.73
1/21/2002,315,-1.29,98,1.04,1.18,23.51,23.72
1/21/2002,330,-1.26,53,1.04,1.2,23.54,23.75
1/21/2002,345,-1.24,-41,1.04,1.06,23.54,23.57
1/21/2002,360,-1.21,-70,1.04,1.05,23.55,23.58
1/21/2002,375,-1.18,-90,1.08,1.06,23.63,23.66
1/21/2002,390,-1.17,-80,1.08,1.08,23.61,23.66
1/21/2002,405,-1.15,-61,1.1,1.09,23.67,23.69
1/21/2002,420,-1.13,-61,1.11,1.1,23.7,23.75
1/21/2002,435,-1.12,-61,1.11,1.11,23.7,23.75
1/21/2002,450,-1.1,-62,1.11,1.11,23.7,23.71
1/21/2002,465,-1.08,-92,1.11,1.11,23.66,23.7
1/21/2002,480,-1.06,-123,1.1,1.09,23.64,23.61
1/21/2002,495,-1.04,-144,1.11,1.12,23.59,23.63
1/21/2002,510,-1.01,-156,1.13,1.13,23.66,23.68
1/21/2002,525,-1,-167,1.13,1.14,23.67,23.7
1/21/2002,540,-0.97,-179,1.15,1.16,23.73,23.76
1/21/2002,555,-0.96,-222,1.16,1.16,23.84,23.85
1/21/2002,570,-0.94,-171,1.17,1.17,23.92,23.92
1/21/2002,585,-0.93,-203,1.19,1.18,24.01,24.02
1/21/2002,600,-0.92,-193,1.19,1.19,24.05,24.08
1/21/2002,615,-0.91,-172,1.19,1.19,24.13,24.15
1/21/2002,630,-0.91,-194,1.19,1.19,24.18,24.2
1/21/2002,645,-0.93,-128,1.19,1.19,24.28,24.27
1/21/2002,660,-0.94,-96,1.19,1.2,24.39,24.31
1/21/2002,675,-0.97,-53,1.19,1.19,24.53,24.54
1/21/2002,690,-0.98,-22,1.19,1.19,24.58,24.57
1/21/2002,705,-0.99,-11,1.19,1.19,24.71,24.72
1/21/2002,720,-1,-63,1.19,1.19,24.78,24.79
1/21/2002,735,-1.01,-53,1.19,1.19,24.9,24.92
1/21/2002,750,-1.03,-63,1.19,1.19,25,24.93
1/21/2002,765,-1.04,9,1.2,1.2,25.17,25.03
1/21/2002,780,-1.06,9,1.2,1.19,25.35,25.19
1/21/2002,795,-1.08,29,1.19,1.19,25.33,25.3
1/21/2002,810,-1.09,38,1.2,1.19,25.46,25.44
1/21/2002,825,-1.11,98,1.19,1.19,25.5,25.55
1/21/2002,840,-1.13,97,1.15,1.15,25.62,25.65
1/21/2002,855,-1.16,134,1.12,1.3,25.81,25.56
1/21/2002,870,-1.17,104,1.08,1.41,26,25.1
1/21/2002,885,-1.18,55,1.06,1.36,26.15,25.34
1/21/2002,900,-1.21,102,1.06,1.11,26.2,26.03
1/21/2002,915,-1.23,129,1.06,1.16,26.21,26.08
1/21/2002,930,-1.24,53,1.06,1.11,26.26,26.25
1/21/2002,945,-1.26,99,1.05,1.05,26.29,26.32
1/21/2002,960,-1.28,126,1.05,1.18,26.25,25.97
1/21/2002,975,-1.29,125,1.05,1.3,26.23,25.4
1/21/2002,990,-1.3,106,1.05,1.3,26.21,25.53
1/21/2002,1005,-1.31,124,1.05,1.24,26.15,25.45
1/21/2002,1020,-1.32,133,1.08,1.08,25.99,26.02
1/21/2002,1035,-1.32,105,1.07,1.25,25.96,25.45
1/21/2002,1050,-1.3,33,1.08,1.24,25.93,25.49
1/21/2002,1065,-1.28,-4,1.08,1.15,25.86,25.72
1/21/2002,1080,-1.25,-3,1.08,1.11,25.84,25.83
1/21/2002,1095,-1.23,-41,1.11,1.2,25.75,25.63
1/21/2002,1110,-1.21,16,1.13,1.17,25.63,25.64
1/21/2002,1125,-1.2,-12,1.14,1.16,25.6,25.63
1/21/2002,1140,-1.18,-41,1.15,1.39,25.56,25.28
1/21/2002,1155,-1.16,-90,1.13,1.18,25.5,25.5
1/21/2002,1170,-1.14,-81,1.13,1.36,25.48,25.34
1/21/2002,1185,-1.12,-91,1.14,1.31,25.53,25.37
1/21/2002,1200,-1.1,-222,1.16,1.41,25.56,25.29
1/21/2002,1215,-1.08,-193,1.19,1.35,25.59,25.41
1/21/2002,1230,-1.05,-124,1.17,1.33,25.57,25.44
1/21/2002,1245,-1.04,-134,1.16,1.28,25.52,25.49
1/21/2002,1260,-1.01,-104,1.17,1.27,25.5,25.47
1/21/2002,1275,-0.99,-116,1.17,1.32,25.47,25.39
1/21/2002,1290,-0.97,-169,1.17,1.32,25.44,25.44
1/21/2002,1305,-0.96,-180,1.19,1.3,25.45,25.5
1/21/2002,1320,-0.94,-171,1.25,1.35,25.43,25.4
1/21/2002,1335,-0.93,-203,1.19,1.31,25.34,25.42
1/21/2002,1350,-0.93,-192,1.19,1.23,25.42,25.35
1/21/2002,1365,-0.93,-75,1.19,1.27,25.4,25.34
1/21/2002,1380,-0.93,-75,1.2,1.21,25.37,25.39
1/21/2002,1395,-0.95,32,1.19,1.2,25.33,25.31
1/21/2002,1410,-0.97,52,1.17,1.16,25.17,25.19
1/21/2002,1425,-0.99,125,1.35,1.46,25.11,25.13
1/21/2002,1440,-1.01,134,1.2,1.22,25.12,25.17
1/22/2002,15,-1.02,71,1.2,1.28,25.09,25.13
1/22/2002,30,-1.04,91,1.19,1.4,25.08,25.18
1/22/2002,45,-1.05,101,1.19,1.38,25.08,25.17
1/22/2002,60,-1.06,181,1.22,1.44,25.05,25.19
1/22/2002,75,-1.08,149,1.22,1.2,25.07,25.09
1/22/2002,90,-1.1,218,1.22,1.24,25.01,25.05
1/22/2002,105,-1.12,137,1.22,1.22,24.92,24.95
1/22/2002,120,-1.13,195,1.25,1.24,24.92,24.95
1/22/2002,135,-1.15,154,1.22,1.23,24.82,24.86
1/22/2002,150,-1.17,230,1.21,1.2,24.7,24.75
1/22/2002,165,-1.19,142,1.22,1.23,24.68,24.75
1/22/2002,180,-1.21,169,1.16,1.16,24.55,24.6
1/22/2002,195,-1.23,129,1.13,1.13,24.51,24.57
1/22/2002,210,-1.25,137,1.13,1.13,24.51,24.54
1/22/2002,225,-1.26,127,1.13,1.13,24.5,24.54
1/22/2002,240,-1.28,154,1.17,1.17,24.55,24.59
1/22/2002,255,-1.29,162,1.09,1.16,24.37,24.58
1/22/2002,270,-1.32,196,1.2,1.19,24.55,24.57
1/22/2002,285,-1.33,159,1.09,1.11,24.33,24.38
1/22/2002,300,-1.36,166,1.09,1.1,24.27,24.32
1/22/2002,315,-1.38,173,1.09,1.1,24.34,24.34
1/22/2002,330,-1.4,162,1.11,1.25,24.33,24.59
1/22/2002,345,-1.41,205,1.12,1.14,24.36,24.39
1/22/2002,360,-1.42,178,1.13,1.14,24.36,24.4
1/22/2002,375,-1.43,186,1.17,1.17,24.57,24.58
1/22/2002,390,-1.44,194,1.17,1.16,24.67,24.7
1/22/2002,405,-1.44,159,1.18,1.17,24.71,24.76
1/22/2002,420,-1.43,117,1.16,1.16,24.72,24.76
1/22/2002,435,-1.41,135,1.16,1.16,24.73,24.78
1/22/2002,450,-1.39,93,1.18,1.21,24.72,24.78
1/22/2002,465,-1.37,67,1.17,1.26,24.72,24.75
1/22/2002,480,-1.35,-4,1.2,1.46,24.73,24.79
1/22/2002,495,-1.33,-4,1.18,1.45,24.72,24.79
1/22/2002,510,-1.32,-22,1.26,1.42,24.76,24.78
1/22/2002,525,-1.31,14,1.22,1.29,24.69,24.71
1/22/2002,540,-1.29,33,1.19,1.18,24.74,24.66
1/22/2002,555,-1.27,15,1.19,1.19,24.84,24.83
1/22/2002,570,-1.25,6,1.18,1.18,24.99,24.99
1/22/2002,585,-1.24,16,1.18,1.18,25.03,25.05
1/22/2002,600,-1.22,16,1.19,1.19,25.06,25.06
1/22/2002,615,-1.2,16,1.19,1.19,25.16,25.19
1/22/2002,630,-1.19,-12,1.19,1.19,25.26,25.26
1/22/2002,645,-1.17,-12,1.19,1.19,25.4,25.43
1/22/2002,660,-1.15,56,1.19,1.19,25.55,25.57
1/22/2002,675,-1.15,17,1.19,1.19,25.56,25.57
1/22/2002,690,-1.13,18,1.19,1.23,25.79,25.54
1/22/2002,705,-1.14,76,1.19,1.23,25.81,25.54
1/22/2002,720,-1.14,96,1.19,1.24,25.93,25.52
1/22/2002,735,-1.17,162,1.17,1.17,26.03,26.06
1/22/2002,750,-1.18,171,1.16,1.3,26.15,25.69
1/22/2002,765,-1.21,226,1.15,1.15,26.29,26.34
1/22/2002,780,-1.22,140,1.14,1.13,26.41,26.45
1/22/2002,795,-1.24,176,1.16,1.24,26.41,26.36
1/22/2002,810,-1.25,166,1.15,1.15,26.38,26.41
1/22/2002,825,-1.25,147,1.15,1.25,26.42,26.27
1/22/2002,840,-1.27,155,1.16,1.23,26.41,26.34
1/22/2002,855,-1.29,218,1.21,1.24,26.3,26.31
1/22/2002,870,-1.31,225,1.2,1.21,26.27,26.3
1/22/2002,885,-1.33,241,1.22,1.22,26.24,26.27
1/22/2002,900,-1.33,223,1.23,1.25,26.27,26.24
1/22/2002,915,-1.37,290,1.25,1.25,26.2,26.24
1/22/2002,930,-1.39,269,1.27,1.28,26.14,26.18
1/22/2002,945,-1.4,321,1.28,1.27,26.15,26.17
1/22/2002,960,-1.42,231,1.27,1.26,26.19,26.24
1/22/2002,975,-1.44,125,1.24,1.24,26.29,26.3
1/22/2002,990,-1.45,210,1.32,1.33,25.9,25.92
1/22/2002,1005,-1.48,215,1.33,1.34,25.88,25.91
1/22/2002,1020,-1.49,189,1.3,1.3,25.92,25.94
1/22/2002,1035,-1.5,163,1.36,1.4,25.7,25.7
1/22/2002,1050,-1.51,170,1.35,1.4,25.68,25.7
1/22/2002,1065,-1.52,94,1.4,1.41,25.55,25.58
1/22/2002,1080,-1.52,61,1.38,1.45,25.47,25.51
1/22/2002,1095,-1.49,45,1.39,1.45,25.36,25.43
1/22/2002,1110,-1.47,-5,1.45,1.45,25.33,25.35
1/22/2002,1125,-1.44,12,1.44,1.44,25.42,25.41
1/22/2002,1140,-1.41,-5,1.4,1.44,25.2,25.27
1/22/2002,1155,-1.4,48,1.37,1.38,25.12,25.15
1/22/2002,1170,-1.38,22,1.36,1.43,25.07,25.19
1/22/2002,1185,-1.37,13,1.42,1.43,25.11,25.16
1/22/2002,1200,-1.36,22,1.43,1.43,25.05,25.11
1/22/2002,1215,-1.33,-13,1.42,1.44,25.04,25.09
1/22/2002,1230,-1.31,5,1.44,1.44,25.02,25.08
1/22/2002,1245,-1.29,-41,1.44,1.44,24.98,25.02
1/22/2002,1260,-1.26,-97,1.45,1.44,24.95,24.98
1/22/2002,1275,-1.24,-60,1.45,1.44,25,25.01
1/22/2002,1290,-1.21,-89,1.45,1.44,24.99,25
1/22/2002,1305,-1.2,-127,1.44,1.44,24.94,24.96
1/22/2002,1320,-1.17,-100,1.44,1.44,24.99,25.03
1/22/2002,1335,-1.16,-158,1.44,1.44,24.95,24.98
1/22/2002,1350,-1.14,-110,1.44,1.43,24.98,25.02
1/22/2002,1365,-1.12,-131,1.44,1.43,24.92,24.91
1/22/2002,1380,-1.11,-82,1.43,1.42,24.91,24.92
1/22/2002,1395,-1.1,-72,1.42,1.41,24.91,24.9
1/22/2002,1410,-1.09,-102,1.41,1.4,24.94,24.96
1/22/2002,1425,-1.1,-32,1.41,1.4,24.91,24.94
1/22/2002,1440,-1.12,-12,1.41,1.41,24.83,24.86
1/23/2002,15,-1.14,37,1.44,1.43,24.74,24.79
1/23/2002,30,-1.16,56,1.45,1.44,24.66,24.69
1/23/2002,45,-1.17,65,1.45,1.45,24.63,24.68
1/23/2002,60,-1.18,75,1.46,1.45,24.63,24.68
1/23/2002,75,-1.19,132,1.47,1.46,24.59,24.62
1/23/2002,90,-1.2,131,1.47,1.47,24.55,24.59
1/23/2002,105,-1.21,73,1.48,1.47,24.55,24.59
1/23/2002,120,-1.22,92,1.48,1.48,24.53,24.58
1/23/2002,135,-1.24,91,1.48,1.48,24.46,24.5
1/23/2002,150,-1.25,147,1.48,1.47,24.33,24.31
1/23/2002,165,-1.27,173,1.46,1.45,24.19,24.22
1/23/2002,180,-1.29,162,1.46,1.45,24.18,24.22
1/23/2002,195,-1.31,142,1.33,1.34,23.86,23.92
1/23/2002,210,-1.33,150,1.31,1.3,23.84,23.89
1/23/2002,225,-1.35,140,1.29,1.29,23.86,23.91
1/23/2002,240,-1.36,130,1.3,1.3,23.9,23.94
1/23/2002,255,-1.38,129,1.33,1.32,23.89,23.92
1/23/2002,270,-1.4,145,1.34,1.33,23.91,23.95
1/23/2002,285,-1.42,178,1.34,1.34,23.89,23.94
1/23/2002,300,-1.43,160,1.35,1.35,23.87,23.9
1/23/2002,315,-1.45,193,1.36,1.35,23.92,23.97
1/23/2002,330,-1.47,182,1.36,1.36,23.97,24.01
1/23/2002,345,-1.49,189,1.38,1.38,24,24.03
1/23/2002,360,-1.5,154,1.4,1.4,24.05,24.08
1/23/2002,375,-1.52,178,1.41,1.4,24.12,24.16
1/23/2002,390,-1.53,152,1.42,1.42,24.15,24.2
1/23/2002,405,-1.55,200,1.45,1.45,24.13,24.17
1/23/2002,420,-1.57,198,1.46,1.46,24.14,24.18
1/23/2002,435,-1.58,164,1.45,1.44,24.11,24.17
1/23/2002,450,-1.6,211,1.45,1.47,24.08,24.11
1/23/2002,465,-1.62,185,1.45,1.45,24.07,24.11
1/23/2002,480,-1.62,153,1.47,1.47,24.09,24.13
1/23/2002,495,-1.62,145,1.46,1.46,24.1,24.14
1/23/2002,510,-1.61,90,1.47,1.47,24.1,24.13
1/23/2002,525,-1.58,59,1.48,1.48,24.13,24.16
1/23/2002,540,-1.57,84,1.49,1.48,24.14,24.17
1/23/2002,555,-1.53,36,1.49,1.48,24.16,24.18
1/23/2002,570,-1.51,3,1.49,1.49,24.14,24.16
1/23/2002,585,-1.5,36,1.5,1.49,24.14,24.18
1/23/2002,600,-1.49,20,1.5,1.49,24.18,24.2
1/23/2002,615,-1.45,38,1.51,1.51,24.23,24.27
1/23/2002,630,-1.44,38,1.52,1.51,24.25,24.28
1/23/2002,645,-1.41,-31,1.51,1.51,24.3,24.33
1/23/2002,660,-1.4,-14,1.51,1.51,24.43,24.46
1/23/2002,675,-1.39,-31,1.51,1.5,24.48,24.51
1/23/2002,690,-1.37,22,1.54,1.53,24.55,24.6
1/23/2002,705,-1.35,50,1.53,1.53,24.58,24.62
1/23/2002,720,-1.33,-13,1.51,1.5,24.66,24.68
1/23/2002,735,-1.32,-50,1.51,1.51,24.82,24.86
1/23/2002,750,-1.31,-31,1.52,1.51,24.93,24.96
1/23/2002,765,-1.31,-13,1.52,1.52,25.05,25.1
1/23/2002,780,-1.29,42,1.53,1.53,25.04,25.07
1/23/2002,795,-1.32,87,1.5,1.49,25.22,25.25
1/23/2002,810,-1.33,132,1.52,1.51,25.21,25.25
1/23/2002,825,-1.34,122,1.48,1.47,25.28,25.31
1/23/2002,840,-1.37,156,1.48,1.47,25.32,25.36
1/23/2002,855,-1.39,207,1.5,1.49,25.35,25.37
1/23/2002,870,-1.41,179,1.48,1.47,25.4,25.44
1/23/2002,885,-1.43,160,1.45,1.45,25.43,25.47
1/23/2002,900,-1.42,152,1.44,1.44,25.5,25.53
1/23/2002,915,-1.44,176,1.44,1.44,25.52,25.54
1/23/2002,930,-1.45,158,1.44,1.44,25.5,25.52
1/23/2002,945,-1.46,175,1.45,1.45,25.53,25.56
1/23/2002,960,-1.47,174,1.45,1.45,25.54,25.58
1/23/2002,975,-1.48,198,1.46,1.45,25.5,25.54
1/23/2002,990,-1.5,213,1.49,1.52,25.43,25.44
1/23/2002,1005,-1.52,153,1.49,1.52,25.39,25.4
1/23/2002,1020,-1.53,135,1.49,1.48,25.34,25.37
1/23/2002,1035,-1.54,168,1.49,1.52,25.28,25.33
1/23/2002,1050,-1.57,149,1.5,1.54,25.23,25.25
1/23/2002,1065,-1.58,140,1.52,1.57,25.12,25.17
1/23/2002,1080,-1.6,147,1.56,1.55,25.02,25.05
1/23/2002,1095,-1.6,106,1.57,1.6,24.95,25.04
1/23/2002,1110,-1.61,58,1.61,1.62,24.98,25.02
1/23/2002,1125,-1.6,10,1.63,1.64,24.88,24.93
1/23/2002,1140,-1.59,-6,1.63,1.62,24.85,24.88
1/23/2002,1155,-1.56,-72,1.63,1.63,24.83,24.85
1/23/2002,1170,-1.53,-23,1.65,1.66,24.82,24.85
1/23/2002,1185,-1.51,-56,1.68,1.68,24.78,24.78
1/23/2002,1200,-1.49,3,1.67,1.67,24.66,24.69
1/23/2002,1215,-1.48,-5,1.68,1.67,24.61,24.64
1/23/2002,1230,-1.46,-5,1.68,1.68,24.58,24.62
1/23/2002,1245,-1.45,-22,1.65,1.65,24.44,24.48
1/23/2002,1260,-1.43,-31,1.65,1.65,24.43,24.47
1/23/2002,1275,-1.41,-40,1.65,1.64,24.41,24.45
1/23/2002,1290,-1.4,-84,1.65,1.64,24.4,24.43
1/23/2002,1305,-1.37,-49,1.65,1.64,24.42,24.39
1/23/2002,1320,-1.36,-58,1.65,1.65,24.45,24.48
1/23/2002,1335,-1.33,-68,1.66,1.65,24.45,24.48
1/23/2002,1350,-1.31,-86,1.66,1.66,24.42,24.47
1/23/2002,1365,-1.28,-68,1.67,1.66,24.43,24.44
1/23/2002,1380,-1.25,-88,1.67,1.66,24.4,24.44
1/23/2002,1395,-1.23,-136,1.67,1.67,24.38,24.42
1/23/2002,1410,-1.21,-127,1.65,1.64,24.44,24.48
1/23/2002,1425,-1.18,-196,1.62,1.62,24.43,24.47
1/23/2002,1440,-1.17,-129,1.61,1.61,24.41,24.46
1/24/2002,15,-1.15,-159,1.61,1.61,24.41,24.44
1/24/2002,30,-1.14,-130,1.61,1.6,24.39,24.41
1/24/2002,45,-1.13,-71,1.61,1.6,24.37,24.4
1/24/2002,60,-1.13,-91,1.61,1.6,24.35,24.38
1/24/2002,75,-1.14,-32,1.61,1.61,24.32,24.34
1/24/2002,90,-1.16,27,1.62,1.61,24.28,24.32
1/24/2002,105,-1.18,55,1.62,1.62,24.24,24.28
1/24/2002,120,-1.2,83,1.64,1.63,24.18,24.22
1/24/2002,135,-1.22,92,1.64,1.64,24.1,24.14
1/24/2002,150,-1.23,101,1.65,1.64,24.06,24.1
1/24/2002,165,-1.25,91,1.66,1.65,24.04,24.07
1/24/2002,180,-1.26,81,1.66,1.66,24,24.04
1/24/2002,195,-1.28,89,1.67,1.67,23.98,24.01
1/24/2002,210,-1.29,107,1.68,1.68,23.95,23.99
1/24/2002,225,-1.3,70,1.7,1.71,23.94,23.99
1/24/2002,240,-1.32,78,1.7,1.7,23.85,23.88
1/24/2002,255,-1.34,50,1.6,1.58,23.44,23.48
1/24/2002,270,-1.36,67,1.56,1.55,23.31,23.36
1/24/2002,285,-1.37,85,1.58,1.57,23.34,23.38
1/24/2002,300,-1.4,101,1.57,1.58,23.31,23.39
1/24/2002,315,-1.41,83,1.55,1.54,23.27,23.32
1/24/2002,330,-1.43,38,1.52,1.52,23.23,23.27
1/24/2002,345,-1.45,81,1.53,1.53,23.23,23.28
1/24/2002,360,-1.47,71,1.55,1.55,23.25,23.28
1/24/2002,375,-1.49,54,1.57,1.57,23.24,23.29
1/24/2002,390,-1.5,62,1.56,1.56,23.24,23.29
1/24/2002,405,-1.52,36,1.58,1.58,23.24,23.28
1/24/2002,420,-1.54,77,1.59,1.59,23.23,23.27
1/24/2002,435,-1.56,51,1.61,1.6,23.23,23.27
1/24/2002,450,-1.57,18,1.62,1.62,23.21,23.25
1/24/2002,465,-1.6,50,1.62,1.61,23.18,23.22
1/24/2002,480,-1.62,49,1.62,1.62,23.19,23.23
1/24/2002,495,-1.64,49,1.64,1.64,23.3,23.31
1/24/2002,510,-1.65,95,1.67,1.68,23.29,23.34
1/24/2002,525,-1.67,110,1.66,1.65,23.34,23.36
1/24/2002,540,-1.69,78,1.67,1.66,23.43,23.45
1/24/2002,555,-1.69,62,1.68,1.67,23.47,23.49
1/24/2002,570,-1.69,31,1.7,1.69,23.49,23.52
1/24/2002,585,-1.66,40,1.7,1.7,23.53,23.57
1/24/2002,600,-1.64,-54,1.7,1.69,23.55,23.58
1/24/2002,615,-1.58,-47,1.7,1.7,23.63,23.65
1/24/2002,630,-1.56,-55,1.7,1.7,23.67,23.69
1/24/2002,645,-1.54,-31,1.7,1.7,23.71,23.75
1/24/2002,660,-1.52,-14,1.7,1.7,23.77,23.8
1/24/2002,675,-1.5,-31,1.71,1.7,23.84,23.87
1/24/2002,690,-1.48,-73,1.71,1.7,23.86,23.89
1/24/2002,705,-1.45,-143,1.7,1.69,23.92,23.95
1/24/2002,720,-1.43,-127,1.69,1.7,23.99,23.95
1/24/2002,735,-1.41,-101,1.69,1.69,24,24.03
1/24/2002,750,-1.39,-128,1.69,1.69,24.14,24.15
1/24/2002,765,-1.37,-111,1.75,1.74,24.14,24.16
1/24/2002,780,-1.34,-140,1.73,1.73,24.25,24.29
1/24/2002,795,-1.33,-158,1.71,1.72,24.42,24.3
1/24/2002,810,-1.29,-151,1.73,1.73,24.39,24.42
1/24/2002,825,-1.28,-254,1.72,1.71,24.55,24.58
1/24/2002,840,-1.26,-125,1.69,1.69,24.62,24.65
1/24/2002,855,-1.24,-201,1.68,1.68,24.74,24.78
1/24/2002,870,-1.22,-174,1.68,1.68,24.88,24.89
1/24/2002,885,-1.21,-156,1.68,1.69,24.9,24.89
1/24/2002,900,-1.22,-70,1.72,1.72,24.86,24.9
1/24/2002,915,-1.22,35,1.72,1.71,24.92,24.95
1/24/2002,930,-1.24,16,1.72,1.72,24.97,25
1/24/2002,945,-1.26,6,1.7,1.7,25.02,25.05
1/24/2002,960,-1.28,80,1.71,1.7,25.06,25.09
1/24/2002,975,-1.3,79,1.72,1.72,25.09,25.12
1/24/2002,990,-1.32,69,1.72,1.71,25.06,25.09
1/24/2002,1005,-1.33,68,1.73,1.72,25.06,25.09
1/24/2002,1020,-1.34,95,1.73,1.73,25.03,25.05
1/24/2002,1035,-1.35,59,1.74,1.73,25,25.03
1/24/2002,1050,-1.37,67,1.74,1.74,24.99,25.03
1/24/2002,1065,-1.38,58,1.74,1.73,24.92,24.98
1/24/2002,1080,-1.4,66,1.74,1.74,24.93,24.97
1/24/2002,1095,-1.4,74,1.72,1.71,24.83,24.88
1/24/2002,1110,-1.41,74,1.71,1.71,24.77,24.84
1/24/2002,1125,-1.42,108,1.68,1.68,24.67,24.72
1/24/2002,1140,-1.43,125,1.7,1.69,24.69,24.73
1/24/2002,1155,-1.43,108,1.67,1.72,24.44,24.48
1/24/2002,1170,-1.41,48,1.62,1.64,24.35,24.4
1/24/2002,1185,-1.39,-22,1.63,1.64,24.35,24.4
1/24/2002,1200,-1.37,-58,1.67,1.67,24.51,24.53
1/24/2002,1215,-1.34,-76,1.69,1.7,24.48,24.53
1/24/2002,1230,-1.33,-59,1.7,1.7,24.45,24.47
1/24/2002,1245,-1.3,-151,1.7,1.7,24.42,24.45
1/24/2002,1260,-1.29,-161,1.71,1.7,24.42,24.47
1/24/2002,1275,-1.26,-134,1.73,1.72,24.46,24.47
1/24/2002,1290,-1.25,-163,1.74,1.74,24.51,24.54
1/24/2002,1305,-1.22,-174,1.75,1.75,24.51,24.56
1/24/2002,1320,-1.2,-223,1.76,1.76,24.48,24.54
1/24/2002,1335,-1.17,-206,1.76,1.76,24.46,24.49
1/24/2002,1350,-1.15,-149,1.77,1.77,24.42,24.46
1/24/2002,1365,-1.13,-190,1.76,1.75,24.35,24.39
1/24/2002,1380,-1.1,-172,1.74,1.74,24.3,24.34
1/24/2002,1395,-1.08,-193,1.76,1.75,24.29,24.34
1/24/2002,1410,-1.05,-195,1.76,1.76,24.33,24.36
1/24/2002,1425,-1.02,-249,1.76,1.76,24.3,24.34
1/24/2002,1440,-0.99,-241,1.77,1.76,24.27,24.31
1/25/2002,15,-0.97,-232,1.77,1.76,24.27,24.3
1/25/2002,30,-0.94,-288,1.78,1.78,24.28,24.3
1/25/2002,45,-0.91,-302,1.79,1.79,24.26,24.29
1/25/2002,60,-0.88,-305,1.81,1.8,24.26,24.3
1/25/2002,75,-0.86,-329,1.81,1.8,24.24,24.26
1/25/2002,90,-0.84,-342,1.77,1.78,24.19,24.22
1/25/2002,105,-0.82,-323,1.77,1.76,24.24,24.28
1/25/2002,120,-0.81,-268,1.77,1.76,24.3,24.32
1/25/2002,135,-0.81,-324,1.78,1.77,24.32,24.36
1/25/2002,150,-0.81,-268,1.78,1.77,24.32,24.34
1/25/2002,165,-0.83,-188,1.78,1.77,24.33,24.36
1/25/2002,180,-0.85,-132,1.77,1.77,24.35,24.38
1/25/2002,195,-0.87,-153,1.78,1.77,24.33,24.36
1/25/2002,210,-0.88,-76,1.78,1.8,24.28,24.25
1/25/2002,225,-0.89,-10,1.78,1.81,24.24,24.25
1/25/2002,240,-0.92,11,1.78,1.79,24.21,24.23
1/25/2002,255,-0.93,21,1.78,1.79,24.16,24.19
1/25/2002,270,-0.95,32,1.8,1.81,24.08,24.13
1/25/2002,285,-0.97,73,1.79,1.79,23.99,24.04
1/25/2002,300,-1,114,1.8,1.8,24,24.05
1/25/2002,315,-1.02,112,1.8,1.79,23.98,24.01
1/25/2002,330,-1.04,111,1.8,1.8,23.98,24.01
1/25/2002,345,-1.06,141,1.81,1.8,24,24.05
1/25/2002,360,-1.08,159,1.81,1.81,23.97,24.01
1/25/2002,375,-1.1,178,1.81,1.81,23.93,23.97
1/25/2002,390,-1.13,136,1.81,1.81,23.88,23.92
1/25/2002,405,-1.14,145,1.84,1.83,23.85,23.89
1/25/2002,420,-1.17,162,1.84,1.83,23.83,23.87
1/25/2002,435,-1.19,161,1.84,1.84,23.79,23.83
1/25/2002,450,-1.21,178,1.84,1.85,23.76,23.81
1/25/2002,465,-1.23,186,1.85,1.86,23.7,23.73
1/25/2002,480,-1.25,156,1.86,1.85,23.68,23.71
1/25/2002,495,-1.27,173,1.85,1.86,23.67,23.7
1/25/2002,510,-1.29,153,1.85,1.85,23.68,23.71
1/25/2002,525,-1.31,197,1.85,1.84,23.65,23.66
1/25/2002,540,-1.34,194,1.85,1.84,23.7,23.72
1/25/2002,555,-1.36,112,1.8,1.82,23.7,23.76
1/25/2002,570,-1.38,137,1.76,1.79,23.69,23.7
1/25/2002,585,-1.4,127,1.8,1.82,23.59,23.58
1/25/2002,600,-1.41,83,1.75,1.84,23.91,23.63
1/25/2002,615,-1.41,92,1.83,1.85,23.64,23.63
1/25/2002,630,-1.39,48,1.79,1.86,23.87,23.64
1/25/2002,645,-1.37,-13,1.82,1.87,24.09,23.62
1/25/2002,660,-1.32,-40,1.85,1.87,23.88,23.76
1/25/2002,675,-1.29,-50,1.84,1.85,23.93,23.91
1/25/2002,690,-1.27,-59,1.86,1.85,24.02,23.8
1/25/2002,705,-1.25,-3,1.86,1.85,23.94,23.91
1/25/2002,720,-1.24,-60,1.84,1.8,24.2,23.73
1/25/2002,735,-1.22,-41,1.81,1.78,24.27,23.89
1/25/2002,750,-1.2,-108,1.8,1.78,24.54,23.95
1/25/2002,765,-1.17,-80,1.8,1.84,24.59,23.93
1/25/2002,780,-1.15,-139,1.81,1.92,24.57,24.01
1/25/2002,795,-1.13,-180,1.81,1.85,24.76,24.19
1/25/2002,810,-1.1,-192,1.81,1.81,24.88,24.26
1/25/2002,825,-1.07,-234,1.82,1.8,24.98,24.36
1/25/2002,840,-1.05,-226,1.83,1.79,25.18,24.47
1/25/2002,855,-1.03,-237,1.83,1.8,25.11,24.66
1/25/2002,870,-1.01,-218,1.84,1.84,25.37,24.93
1/25/2002,885,-0.99,-178,1.84,1.81,25.35,24.82
1/25/2002,900,-0.97,-148,1.84,1.82,25.52,25.04
1/25/2002,915,-0.96,-85,1.84,1.82,25.59,24.99
1/25/2002,930,-0.95,-138,1.84,1.83,25.49,25
1/25/2002,945,-0.94,-149,1.83,1.85,25.1,25.06
1/25/2002,960,-0.95,-128,1.85,1.83,25.36,25.25
1/25/2002,975,-0.97,-64,1.85,1.84,25.57,25.4
1/25/2002,990,-0.99,104,1.88,1.91,25.16,25.15
1/25/2002,1005,-1.01,165,1.88,1.91,25.29,25.3
1/25/2002,1020,-1.04,132,1.88,1.87,25.35,25.39
1/25/2002,1035,-1.05,131,1.87,1.87,25.48,25.51
1/25/2002,1050,-1.05,60,1.87,1.86,25.48,25.52
1/25/2002,1065,-1.07,69,1.87,1.86,25.45,25.51
1/25/2002,1080,-1.09,78,1.86,1.86,25.42,25.45
1/25/2002,1095,-1.1,188,1.87,1.87,25.37,25.39
1/25/2002,1110,-1.13,106,1.87,1.87,25.32,25.36
1/25/2002,1125,-1.14,106,1.87,1.86,25.27,25.32
1/25/2002,1140,-1.16,144,1.88,1.87,25.27,25.31
1/25/2002,1155,-1.17,85,1.88,1.88,25.22,25.26
1/25/2002,1170,-1.19,103,1.84,1.83,24.87,24.89
1/25/2002,1185,-1.21,112,1.85,1.85,24.94,24.97
1/25/2002,1200,-1.21,83,1.85,1.85,24.88,24.92
1/25/2002,1215,-1.22,101,1.85,1.84,24.86,24.9
1/25/2002,1230,-1.23,91,1.86,1.86,24.87,24.9
1/25/2002,1245,-1.24,53,1.86,1.88,24.83,24.89
1/25/2002,1260,-1.23,16,1.83,1.84,24.66,24.7
1/25/2002,1275,-1.2,-70,1.85,1.84,24.7,24.69
1/25/2002,1290,-1.17,-129,1.89,1.88,24.84,24.85
1/25/2002,1305,-1.14,-199,1.89,1.89,24.82,24.84
1/25/2002,1320,-1.13,-170,1.89,1.89,24.8,24.84
1/25/2002,1335,-1.11,-151,1.9,1.9,24.78,24.83
1/25/2002,1350,-1.1,-152,1.9,1.89,24.75,24.79
1/25/2002,1365,-1.08,-143,1.9,1.9,24.74,24.79
1/25/2002,1380,-1.06,-154,1.91,1.9,24.74,24.79
1/25/2002,1395,-1.04,-175,1.91,1.9,24.76,24.79
1/25/2002,1410,-1.02,-187,1.91,1.9,24.7,24.74
1/25/2002,1425,-1,-261,1.92,1.92,24.68,24.73
1/25/2002,1440,-0.97,-221,1.92,1.92,24.62,24.65
1/26/2002,15,-0.95,-244,1.9,1.89,24.55,24.59
1/26/2002,30,-0.93,-225,1.89,1.89,24.55,24.6
1/26/2002,45,-0.9,-259,1.9,1.9,24.52,24.56
1/26/2002,60,-0.87,-273,1.91,1.91,24.52,24.56
1/26/2002,75,-0.85,-275,1.92,1.91,24.52,24.56
1/26/2002,90,-0.83,-310,1.93,1.92,24.5,24.53
1/26/2002,105,-0.81,-346,1.94,1.94,24.49,24.52
1/26/2002,120,-0.78,-350,1.96,1.95,24.51,24.55
1/26/2002,135,-0.77,-351,1.94,1.94,24.46,24.5
1/26/2002,150,-0.76,-341,1.91,1.9,24.43,24.47
1/26/2002,165,-0.75,-353,1.88,1.88,24.48,24.5
1/26/2002,180,-0.75,-319,1.88,1.88,24.49,24.53
1/26/2002,195,-0.77,-249,1.88,1.87,24.51,24.54
1/26/2002,210,-0.79,-134,1.88,1.87,24.53,24.51
1/26/2002,225,-0.82,-122,1.88,1.92,24.51,24.41
1/26/2002,240,-0.84,-54,1.88,1.89,24.48,24.45
1/26/2002,255,-0.85,-54,1.88,1.88,24.43,24.47
1/26/2002,270,-0.86,-43,1.88,1.88,24.39,24.43
1/26/2002,285,-0.88,22,1.88,1.88,24.34,24.37
1/26/2002,300,-0.89,33,1.89,1.88,24.27,24.31
1/26/2002,315,-0.91,86,1.9,1.9,24.28,24.31
1/26/2002,330,-0.93,86,1.91,1.9,24.27,24.31
1/26/2002,345,-0.96,148,1.91,1.9,24.25,24.29
1/26/2002,360,-0.97,105,1.9,1.9,24.19,24.24
1/26/2002,375,-1,176,1.9,1.89,24.12,24.17
1/26/2002,390,-1.02,216,1.91,1.91,24.09,24.14
1/26/2002,405,-1.04,173,1.92,1.92,24.06,24.1
1/26/2002,420,-1.05,172,1.92,1.91,24.03,24.05
1/26/2002,435,-1.08,170,1.93,1.92,24,24.03
1/26/2002,450,-1.1,188,1.93,1.92,23.99,24.03
1/26/2002,465,-1.12,176,1.92,1.92,23.94,23.98
1/26/2002,480,-1.15,184,1.92,1.92,23.93,23.96
1/26/2002,495,-1.17,240,1.91,1.91,23.92,23.95
1/26/2002,510,-1.2,218,1.9,1.9,23.89,23.92
1/26/2002,525,-1.22,149,1.8,1.82,23.72,23.78
1/26/2002,540,-1.24,166,1.78,1.79,23.72,23.75
1/26/2002,555,-1.26,193,1.75,1.76,23.72,23.74
1/26/2002,570,-1.28,182,1.72,1.72,23.74,23.75
1/26/2002,585,-1.3,180,1.77,1.8,23.77,23.76
1/26/2002,600,-1.32,187,1.69,1.82,23.83,23.76
1/26/2002,615,-1.34,231,1.64,1.75,23.8,23.83
1/26/2002,630,-1.37,209,1.63,1.65,23.8,23.84
1/26/2002,645,-1.39,216,1.6,1.64,23.81,23.85
1/26/2002,660,-1.4,233,1.58,1.61,23.85,23.9
1/26/2002,675,-1.41,188,1.58,1.6,23.9,23.93
1/26/2002,690,-1.4,101,1.6,1.68,23.98,23.82
1/26/2002,705,-1.37,138,1.62,1.67,24.1,23.78
1/26/2002,720,-1.33,78,1.71,1.7,24.33,24.26
1/26/2002,735,-1.29,70,1.58,1.64,24.12,24.27
1/26/2002,750,-1.26,-3,1.58,1.67,24.26,24.35
1/26/2002,765,-1.25,-3,1.59,1.82,24.35,24.3
1/26/2002,780,-1.22,-41,1.55,1.85,24.52,24.27
1/26/2002,795,-1.2,-60,1.65,1.83,24.35,24.33
1/26/2002,810,-1.17,-41,1.59,1.77,24.65,24.42
1/26/2002,825,-1.14,-91,1.61,1.78,25.16,24.6
1/26/2002,840,-1.12,-180,1.64,1.78,24.99,24.55
1/26/2002,855,-1.09,-162,1.67,1.81,24.97,24.52
1/26/2002,870,-1.07,-204,1.68,1.83,24.79,24.62
1/26/2002,885,-1.04,-185,1.67,1.83,24.82,24.7
1/26/2002,900,-1.01,-239,1.69,1.73,25.02,24.87
1/26/2002,915,-0.98,-273,1.64,1.76,26.17,25.1
1/26/2002,930,-0.96,-275,1.76,1.76,25.52,25.32
1/26/2002,945,-0.93,-310,1.72,1.77,26.32,25.25
1/26/2002,960,-0.9,-281,1.76,1.8,25.71,25.06
1/26/2002,975,-0.88,-185,1.73,1.81,26,24.85
1/26/2002,990,-0.87,-142,1.73,1.81,26.3,25.03
1/26/2002,1005,-0.87,-142,1.79,1.8,25.42,24.91
1/26/2002,1020,-0.88,-54,1.75,1.77,25.61,24.85
1/26/2002,1035,-0.91,-54,1.69,1.8,25.91,24.69
1/26/2002,1050,-0.94,0,1.71,1.83,26.13,24.81
1/26/2002,1065,-0.96,95,1.66,1.81,25.88,24.72
1/26/2002,1080,-0.98,136,1.74,1.78,25.12,24.89
1/26/2002,1095,-1,114,1.8,1.8,25.39,25.33
1/26/2002,1110,-1.01,51,1.77,1.77,25.67,25.56
1/26/2002,1125,-1.03,61,1.75,1.78,25.68,24.87
1/26/2002,1140,-1.05,121,1.76,1.77,25.3,25.25
1/26/2002,1155,-1.06,191,1.76,1.78,25.26,25.23
1/26/2002,1170,-1.09,179,1.71,1.81,25.48,25.2
1/26/2002,1185,-1.1,198,1.72,1.84,25.47,25.19
1/26/2002,1200,-1.12,206,1.7,1.86,25.41,25.22
1/26/2002,1215,-1.14,224,1.66,1.68,25.05,25.12
1/26/2002,1230,-1.16,163,1.66,1.66,25.12,25.16
1/26/2002,1245,-1.18,162,1.67,1.69,24.95,24.98
1/26/2002,1260,-1.2,208,1.62,1.61,24.82,24.83
1/26/2002,1275,-1.21,245,1.53,1.55,24.52,24.6
1/26/2002,1290,-1.22,130,1.65,1.76,24.59,24.62
1/26/2002,1305,-1.22,206,1.44,1.47,24.26,24.33
1/26/2002,1320,-1.21,92,1.44,1.51,24.21,24.26
1/26/2002,1335,-1.17,27,1.38,1.44,24.03,24.07
1/26/2002,1350,-1.13,-51,1.39,1.4,24.02,24.15
1/26/2002,1365,-1.11,-111,1.41,1.69,24.1,24.73
1/26/2002,1380,-1.09,-52,1.42,1.65,24.05,24.57
1/26/2002,1395,-1.08,-82,1.41,1.62,24.04,24.31
1/26/2002,1410,-1.05,-134,1.46,1.57,24.09,24.38
1/26/2002,1425,-1.04,-104,1.52,1.52,24.15,24.19
1/26/2002,1440,-1.01,-146,1.52,1.51,24.11,24.17
1/27/2002,15,-0.98,-158,1.54,1.54,24.18,24.21
1/27/2002,30,-0.96,-180,1.58,1.71,24.3,24.61
1/27/2002,45,-0.94,-298,1.64,1.65,24.36,24.43
1/27/2002,60,-0.91,-302,1.68,1.67,24.46,24.47
1/27/2002,75,-0.88,-305,1.68,1.68,24.43,24.47
1/27/2002,90,-0.85,-297,1.68,1.68,24.41,24.46
1/27/2002,105,-0.83,-299,1.69,1.69,24.46,24.49
1/27/2002,120,-0.8,-359,1.74,1.73,24.52,24.55
1/27/2002,135,-0.77,-317,1.76,1.76,24.53,24.59
1/27/2002,150,-0.76,-341,1.77,1.77,24.57,24.61
1/27/2002,165,-0.73,-368,1.77,1.77,24.53,24.57
1/27/2002,180,-0.72,-427,1.8,1.79,24.57,24.58
1/27/2002,195,-0.7,-371,1.82,1.81,24.58,24.6
1/27/2002,210,-0.69,-373,1.85,1.84,24.62,24.63
1/27/2002,225,-0.69,-384,1.88,1.87,24.63,24.58
1/27/2002,240,-0.69,-291,1.91,1.91,24.75,24.76
1/27/2002,255,-0.7,-290,1.92,1.92,24.84,24.84
1/27/2002,270,-0.73,-194,1.94,1.93,24.83,24.85
1/27/2002,285,-0.76,-124,1.94,1.94,24.91,24.93
1/27/2002,300,-0.77,-32,1.94,1.94,24.9,24.93
1/27/2002,315,-0.79,-66,1.94,1.94,24.87,24.9
1/27/2002,330,-0.8,-55,1.94,1.94,24.85,24.86
1/27/2002,345,-0.81,-43,1.94,1.93,24.76,24.76
1/27/2002,360,-0.83,34,1.9,1.9,24.59,24.64
1/27/2002,375,-0.85,78,1.9,1.9,24.59,24.62
1/27/2002,390,-0.87,88,1.92,1.91,24.64,24.67
1/27/2002,405,-0.89,109,1.92,1.92,24.61,24.65
1/27/2002,420,-0.92,129,1.92,1.91,24.55,24.59
1/27/2002,435,-0.94,181,1.9,1.9,24.44,24.47
1/27/2002,450,-0.97,200,1.89,1.89,24.38,24.42
1/27/2002,465,-0.99,156,1.88,1.88,24.39,24.43
1/27/2002,480,-1.01,186,1.86,1.86,24.33,24.37
1/27/2002,495,-1.04,183,1.84,1.84,24.28,24.32
1/27/2002,510,-1.06,212,1.83,1.83,24.25,24.29
1/27/2002,525,-1.09,229,1.82,1.82,24.24,24.27
1/27/2002,540,-1.11,287,1.81,1.81,24.23,24.26
1/27/2002,555,-1.13,225,1.81,1.81,24.28,24.31
1/27/2002,570,-1.16,212,1.8,1.8,24.29,24.3
1/27/2002,585,-1.18,220,1.72,1.72,24.12,24.16
1/27/2002,600,-1.21,131,1.67,1.66,24.05,24.09
1/27/2002,615,-1.22,178,1.64,1.63,24.05,24.08
1/27/2002,630,-1.24,232,1.62,1.62,24.1,24.14
1/27/2002,645,-1.25,241,1.54,1.56,24.09,24.12
1/27/2002,660,-1.27,229,1.56,1.56,24.2,24.23
1/27/2002,675,-1.29,190,1.51,1.52,24.19,24.21
1/27/2002,690,-1.3,226,1.45,1.45,24.12,24.16
1/27/2002,705,-1.32,196,1.47,1.47,24.28,24.26
1/27/2002,720,-1.34,185,1.44,1.45,24.25,24.28
1/27/2002,735,-1.35,185,1.44,1.45,24.36,24.29
1/27/2002,750,-1.35,167,1.41,1.43,24.37,24.43
1/27/2002,765,-1.33,87,1.37,1.39,24.4,24.47
1/27/2002,780,-1.29,52,1.35,1.38,24.51,24.57
1/27/2002,795,-1.25,34,1.35,1.38,24.58,24.59
1/27/2002,810,-1.21,7,1.35,1.67,24.66,24.59
1/27/2002,825,-1.19,-60,1.35,1.73,24.78,24.61
1/27/2002,840,-1.17,-90,1.35,1.68,24.88,24.58
1/27/2002,855,-1.15,-71,1.35,1.63,24.89,24.61
1/27/2002,870,-1.12,-81,1.35,1.67,24.97,24.67
1/27/2002,885,-1.1,-52,1.36,1.51,25.05,24.75
1/27/2002,900,-1.07,-123,1.37,1.45,25.2,24.92
1/27/2002,915,-1.05,-73,1.39,1.59,25.38,24.97
1/27/2002,930,-1.03,-165,1.4,1.41,25.38,25.41
1/27/2002,945,-1,-94,1.41,1.41,25.41,25.45
1/27/2002,960,-0.97,-158,1.41,1.41,25.42,25.43
1/27/2002,975,-0.95,-170,1.43,1.43,25.42,25.44
1/27/2002,990,-0.93,-203,1.45,1.45,25.51,25.52
1/27/2002,1005,-0.91,-172,1.52,1.51,25.65,25.69
1/27/2002,1020,-0.91,-205,1.51,1.51,25.63,25.65
1/27/2002,1035,-0.9,-140,1.54,1.54,25.67,25.7
1/27/2002,1050,-0.92,-86,1.55,1.54,25.66,25.69
1/27/2002,1065,-0.95,42,1.56,1.56,25.63,25.66
1/27/2002,1080,-0.98,136,1.39,1.39,25.16,25.19
1/27/2002,1095,-1.01,165,1.41,1.41,25.14,25.16
1/27/2002,1110,-1.03,163,1.46,1.49,25.22,25.19
1/27/2002,1125,-1.04,122,1.45,1.61,25.17,25.17
1/27/2002,1140,-1.05,141,1.43,1.69,25.08,25.12
1/27/2002,1155,-1.06,161,1.48,1.56,25,25.04
1/27/2002,1170,-1.08,170,1.51,1.54,25.03,25.09
1/27/2002,1185,-1.09,189,1.46,1.48,24.88,24.95
1/27/2002,1200,-1.11,197,1.45,1.45,24.82,24.86
1/27/2002,1215,-1.13,175,1.46,1.45,24.8,24.83
1/27/2002,1230,-1.15,164,1.44,1.45,24.69,24.74
1/27/2002,1245,-1.17,172,1.42,1.42,24.58,24.61
1/27/2002,1260,-1.18,210,1.45,1.46,24.56,24.63
1/27/2002,1275,-1.21,178,1.45,1.48,24.54,24.62
1/27/2002,1290,-1.22,168,1.48,1.48,24.57,24.61
1/27/2002,1305,-1.24,148,1.46,1.48,24.5,24.55
1/27/2002,1320,-1.25,156,1.46,1.45,24.43,24.45
1/27/2002,1335,-1.26,146,1.39,1.4,24.23,24.28
1/27/2002,1350,-1.26,137,1.35,1.35,24.18,24.22
1/27/2002,1365,-1.24,72,1.33,1.34,24.1,24.13
1/27/2002,1380,-1.21,26,1.33,1.33,24.06,24.09
1/27/2002,1395,-1.17,-61,1.31,1.31,23.99,24.03
1/27/2002,1410,-1.15,-41,1.3,1.3,23.96,24
1/27/2002,1425,-1.13,-81,1.3,1.37,23.97,24.17
1/27/2002,1440,-1.11,-52,1.31,1.44,23.95,24.26
1/28/2002,15,-1.09,-42,1.33,1.43,23.97,24.27
1/28/2002,30,-1.07,-173,1.53,1.54,24.45,24.53
1/28/2002,45,-1.05,-134,1.46,1.46,24.21,24.27
1/28/2002,60,-1.02,-207,1.45,1.46,24.16,24.23
1/28/2002,75,-1,-188,1.49,1.5,24.21,24.29
1/28/2002,90,-0.97,-232,1.49,1.48,24.19,24.23
1/28/2002,105,-0.94,-192,1.5,1.5,24.21,24.24
1/28/2002,120,-0.92,-236,1.48,1.49,24.14,24.19
1/28/2002,135,-0.88,-338,1.48,1.48,24.08,24.13
1/28/2002,150,-0.85,-330,1.5,1.5,24.13,24.17
1/28/2002,165,-0.82,-311,1.52,1.52,24.15,24.19
1/28/2002,180,-0.8,-347,1.53,1.53,24.15,24.19
1/28/2002,195,-0.77,-340,1.55,1.54,24.17,24.19
1/28/2002,210,-0.75,-365,1.57,1.56,24.19,24.22
1/28/2002,225,-0.73,-391,1.58,1.57,24.19,24.2
1/28/2002,240,-0.71,-393,1.61,1.63,24.22,24.31
1/28/2002,255,-0.69,-373,1.64,1.63,24.26,24.27
1/28/2002,270,-0.68,-386,1.65,1.64,24.23,24.27
1/28/2002,285,-0.68,-350,1.67,1.66,24.24,24.28
1/28/2002,300,-0.69,-267,1.68,1.67,24.19,24.23
1/28/2002,315,-0.7,-243,1.69,1.68,24.22,24.23
1/28/2002,330,-0.73,-194,1.71,1.7,24.27,24.28
1/28/2002,345,-0.75,-124,1.72,1.71,24.27,24.29
1/28/2002,360,-0.77,-55,1.74,1.73,24.29,24.34
1/28/2002,375,-0.79,13,1.74,1.74,24.25,24.3
1/28/2002,390,-0.81,1,1.71,1.7,24.24,24.27
1/28/2002,405,-0.82,12,1.7,1.72,24.17,24.23
1/28/2002,420,-0.84,101,1.68,1.66,23.99,24.08
1/28/2002,435,-0.86,89,1.71,1.71,24.13,24.17
1/28/2002,450,-0.88,121,1.69,1.69,24.04,24.08
1/28/2002,465,-0.9,119,1.76,1.75,24.23,24.22
1/28/2002,480,-0.93,182,1.72,1.72,24.08,24.12
1/28/2002,495,-0.95,212,1.72,1.71,24.08,24.12
1/28/2002,510,-0.97,221,1.68,1.68,24.1,24.13
1/28/2002,525,-1,166,1.66,1.66,24.08,24.11
1/28/2002,540,-1.02,205,1.63,1.64,24.06,24.1
1/28/2002,555,-1.04,193,1.62,1.61,24.09,24.11
1/28/2002,570,-1.06,252,1.59,1.59,24.1,24.13
1/28/2002,585,-1.08,260,1.55,1.54,24.04,24.08
1/28/2002,600,-1.1,268,1.5,1.51,24.02,24.08
1/28/2002,615,-1.12,236,1.48,1.48,24.05,24.08
1/28/2002,630,-1.15,213,1.45,1.45,24.11,24.14
1/28/2002,645,-1.17,221,1.43,1.43,24.17,24.21
1/28/2002,660,-1.19,228,1.41,1.41,24.27,24.31
1/28/2002,675,-1.21,255,1.4,1.4,24.37,24.4
1/28/2002,690,-1.24,204,1.4,1.4,24.44,24.48
1/28/2002,705,-1.25,184,1.4,1.42,24.56,24.56
1/28/2002,720,-1.27,192,1.38,1.41,24.71,24.71
1/28/2002,735,-1.29,172,1.38,1.38,24.82,24.83
1/28/2002,750,-1.3,198,1.38,1.39,24.9,24.91
1/28/2002,765,-1.32,151,1.37,1.43,25.03,25.02
1/28/2002,780,-1.33,186,1.36,1.38,25.1,25.15
1/28/2002,795,-1.32,114,1.35,1.35,25.15,25.18
1/28/2002,810,-1.29,61,1.34,1.36,25.23,25.24
1/28/2002,825,-1.25,53,1.33,1.36,25.25,25.2
1/28/2002,840,-1.2,-3,1.32,1.51,25.24,24.98
1/28/2002,855,-1.16,-100,1.32,1.59,25.3,24.81
1/28/2002,870,-1.14,-51,1.31,1.6,25.51,24.92
1/28/2002,885,-1.12,-131,1.37,1.59,25.86,24.88
1/28/2002,900,-1.09,-132,1.37,1.59,25.86,24.95
1/28/2002,915,-1.06,-174,1.34,1.6,25.78,24.98
1/28/2002,930,-1.05,-134,1.33,1.62,25.85,25.01
1/28/2002,945,-1.02,-114,1.34,1.6,25.87,24.92
1/28/2002,960,-0.99,-147,1.38,1.61,26.01,24.91
1/28/2002,975,-0.97,-200,1.41,1.61,26.08,25.13
1/28/2002,990,-0.94,-213,1.45,1.6,26.23,25.34
1/28/2002,1005,-0.93,-267,1.47,1.57,26.26,25.27
1/28/2002,1020,-0.9,-281,1.47,1.55,26.25,25.48
1/28/2002,1035,-0.88,-228,1.47,1.51,26.16,25.93
1/28/2002,1050,-0.86,-263,1.48,1.61,26.21,25.38
1/28/2002,1065,-0.85,-242,1.48,1.6,26.18,25.34
1/28/2002,1080,-0.85,-165,1.51,1.57,26.07,25.76
1/28/2002,1095,-0.87,-142,1.49,1.56,26.02,25.8
1/28/2002,1110,-0.9,22,1.48,1.5,25.96,26
1/28/2002,1125,-0.93,128,1.4,1.43,25.69,25.68
1/28/2002,1140,-0.96,169,1.48,1.57,25.45,25.29
1/28/2002,1155,-0.98,115,1.45,1.48,25.7,25.53
1/28/2002,1170,-1,20,1.47,1.5,25.72,25.68
1/28/2002,1185,-1.01,82,1.46,1.6,25.68,25.12
1/28/2002,1200,-1.03,132,1.47,1.58,25.6,25.45
1/28/2002,1215,-1.04,203,1.45,1.49,25.49,25.51
1/28/2002,1230,-1.06,151,1.44,1.46,25.45,25.39
1/28/2002,1245,-1.08,200,1.45,1.47,25.37,25.36
1/28/2002,1260,-1.1,208,1.44,1.44,25.22,25.26
1/28/2002,1275,-1.12,216,1.42,1.42,25.06,25.12
1/28/2002,1290,-1.14,224,1.44,1.45,25.06,25.11
1/28/2002,1305,-1.16,212,1.4,1.41,25,25.04
1/28/2002,1320,-1.18,220,1.4,1.4,24.98,25.03
1/28/2002,1335,-1.2,179,1.39,1.4,24.94,24.99
1/28/2002,1350,-1.21,131,1.41,1.41,24.92,24.97
1/28/2002,1365,-1.23,177,1.43,1.43,24.91,24.96
1/28/2002,1380,-1.25,166,1.44,1.44,24.89,24.94
1/28/2002,1395,-1.25,156,1.36,1.36,24.72,24.77
1/28/2002,1410,-1.24,100,1.33,1.34,24.62,24.68
1/28/2002,1425,-1.21,83,1.33,1.34,24.58,24.63
1/28/2002,1440,-1.17,-12,1.29,1.3,24.5,24.53
1/29/2002,15,-1.14,-32,1.3,1.3,24.5,24.52
1/29/2002,30,-1.12,-42,1.3,1.3,24.47,24.49
1/29/2002,45,-1.1,-72,1.3,1.3,24.45,24.48
1/29/2002,60,-1.08,-82,1.31,1.31,24.44,24.44
1/29/2002,75,-1.05,-185,1.37,1.36,24.51,24.55
1/29/2002,90,-1.03,-155,1.39,1.38,24.52,24.55
1/29/2002,105,-1.01,-208,1.46,1.47,24.62,24.69
1/29/2002,120,-0.97,-264,1.49,1.5,24.66,24.71
1/29/2002,135,-0.95,-255,1.46,1.46,24.55,24.59
1/29/2002,150,-0.92,-225,1.45,1.45,24.51,24.54
1/29/2002,165,-0.89,-315,1.45,1.45,24.47,24.51
1/29/2002,180,-0.86,-307,1.45,1.45,24.43,24.47
1/29/2002,195,-0.83,-321,1.47,1.46,24.42,24.46
1/29/2002,210,-0.8,-347,1.48,1.48,24.41,24.46
1/29/2002,225,-0.77,-362,1.51,1.5,24.44,24.46
1/29/2002,240,-0.74,-401,1.52,1.52,24.45,24.47
1/29/2002,255,-0.72,-392,1.54,1.54,24.45,24.48
1/29/2002,270,-0.69,-396,1.58,1.58,24.5,24.53
1/29/2002,285,-0.67,-470,1.61,1.61,24.54,24.57
1/29/2002,300,-0.65,-414,1.63,1.62,24.51,24.52
1/29/2002,315,-0.64,-427,1.68,1.68,24.6,24.64
1/29/2002,330,-0.64,-403,1.71,1.7,24.62,24.66
1/29/2002,345,-0.64,-367,1.73,1.72,24.6,24.64
1/29/2002,360,-0.65,-295,1.74,1.73,24.59,24.57
1/29/2002,375,-0.67,-269,1.76,1.76,24.64,24.6
1/29/2002,390,-0.69,-185,1.78,1.77,24.66,24.67
1/29/2002,405,-0.71,-102,1.8,1.78,24.7,24.69
1/29/2002,420,-0.72,-79,1.82,1.79,24.7,24.69
1/29/2002,435,-0.73,-55,1.81,1.8,24.65,24.67
1/29/2002,450,-0.75,-32,1.81,1.81,24.65,24.65
1/29/2002,465,-0.77,-21,1.75,1.76,24.53,24.55
1/29/2002,480,-0.79,-10,1.79,1.77,24.64,24.61
1/29/2002,495,-0.81,91,1.74,1.75,24.48,24.5
1/29/2002,510,-0.84,90,1.72,1.71,24.54,24.56
1/29/2002,525,-0.86,155,1.73,1.73,24.6,24.62
1/29/2002,540,-0.89,218,1.76,1.76,24.68,24.72
1/29/2002,555,-0.91,248,1.74,1.74,24.71,24.74
1/29/2002,570,-0.93,299,1.7,1.71,24.72,24.75
1/29/2002,585,-0.96,274,1.67,1.68,24.73,24.76
1/29/2002,600,-0.98,251,1.65,1.65,24.72,24.76
1/29/2002,615,-1.01,310,1.62,1.62,24.71,24.75
1/29/2002,630,-1.03,266,1.6,1.61,24.72,24.77
1/29/2002,645,-1.06,263,1.6,1.59,24.76,24.8
1/29/2002,660,-1.09,269,1.57,1.57,24.83,24.87
1/29/2002,675,-1.1,318,1.57,1.57,24.87,24.92
1/29/2002,690,-1.13,254,1.55,1.55,24.97,25.02
1/29/2002,705,-1.14,263,1.53,1.53,25.05,25.09
1/29/2002,720,-1.17,250,1.51,1.51,25.1,25.15
1/29/2002,735,-1.19,286,1.48,1.49,25.18,25.22
1/29/2002,750,-1.21,245,1.47,1.47,25.27,25.31
1/29/2002,765,-1.23,233,1.45,1.45,25.33,25.37
1/29/2002,780,-1.25,241,1.43,1.43,25.38,25.42
1/29/2002,795,-1.27,210,1.4,1.41,25.44,25.49
1/29/2002,810,-1.26,193,1.39,1.39,25.5,25.54
1/29/2002,825,-1.27,183,1.38,1.38,25.56,25.59
1/29/2002,840,-1.24,72,1.36,1.36,25.57,25.6
1/29/2002,855,-1.2,26,1.35,1.35,25.62,25.65
1/29/2002,870,-1.17,-32,1.35,1.4,25.66,25.67
1/29/2002,885,-1.13,-51,1.35,1.37,25.71,25.75
1/29/2002,900,-1.1,-22,1.35,1.35,25.75,25.78
1/29/2002,915,-1.08,-52,1.36,1.35,25.76,25.79
1/29/2002,930,-1.06,-22,1.36,1.35,25.76,25.8
1/29/2002,945,-1.04,-93,1.36,1.36,25.8,25.83
1/29/2002,960,-1.01,-125,1.36,1.36,25.83,25.87
1/29/2002,975,-1,-105,1.37,1.37,25.89,25.93
1/29/2002,990,-0.97,-85,1.39,1.39,25.9,25.94
1/29/2002,1005,-0.95,-138,1.4,1.41,25.82,25.83
1/29/2002,1020,-0.92,-172,1.4,1.4,25.9,25.94
1/29/2002,1035,-0.89,-152,1.41,1.41,25.9,25.92
1/29/2002,1050,-0.86,-274,1.43,1.43,25.89,25.9
1/29/2002,1065,-0.85,-198,1.44,1.44,25.89,25.94
1/29/2002,1080,-0.82,-222,1.51,1.5,26.02,26.07
1/29/2002,1095,-0.81,-212,1.55,1.54,26.09,26.11
1/29/2002,1110,-0.81,-212,1.59,1.58,26.14,26.18
1/29/2002,1125,-0.81,-156,1.59,1.58,26.1,26.12
1/29/2002,1140,-0.84,-88,1.6,1.6,26.05,26.06
1/29/2002,1155,-0.86,1,1.54,1.58,25.88,25.99
1/29/2002,1170,-0.89,76,1.42,1.42,25.48,25.53
1/29/2002,1185,-0.92,172,1.43,1.44,25.5,25.52
1/29/2002,1200,-0.93,118,1.5,1.47,25.65,25.65
1/29/2002,1215,-0.95,85,1.5,1.49,25.62,25.67
1/29/2002,1230,-0.96,105,1.51,1.51,25.62,25.66
1/29/2002,1245,-0.98,115,1.5,1.5,25.54,25.59
1/29/2002,1260,-1,155,1.49,1.49,25.48,25.52
1/29/2002,1275,-1.01,134,1.49,1.49,25.46,25.49
1/29/2002,1290,-1.03,71,1.49,1.48,25.42,25.45
1/29/2002,1305,-1.05,141,1.49,1.48,25.38,25.42
1/29/2002,1320,-1.07,201,1.47,1.47,25.31,25.35
1/29/2002,1335,-1.09,139,1.47,1.47,25.26,25.3
1/29/2002,1350,-1.11,137,1.45,1.45,25.22,25.26
1/29/2002,1365,-1.13,77,1.42,1.42,25.19,25.24
1/29/2002,1380,-1.15,144,1.41,1.41,25.17,25.21
1/29/2002,1395,-1.17,143,1.42,1.41,25.14,25.18
1/29/2002,1410,-1.18,171,1.4,1.4,25.08,25.13
1/29/2002,1425,-1.21,159,1.36,1.36,25.03,25.07
1/29/2002,1440,-1.22,187,1.34,1.34,24.98,25.02
1/30/2002,15,-1.23,224,1.33,1.33,24.97,25
1/30/2002,30,-1.23,205,1.33,1.33,24.94,24.99
1/30/2002,45,-1.21,188,1.33,1.33,24.93,24.98
1/30/2002,60,-1.17,56,1.26,1.28,24.89,24.94
1/30/2002,75,-1.13,-12,1.26,1.26,24.89,24.93
1/30/2002,90,-1.1,-42,1.26,1.26,24.88,24.92
1/30/2002,105,-1.08,-42,1.26,1.26,24.86,24.9
1/30/2002,120,-1.06,-62,1.27,1.27,24.86,24.88
1/30/2002,135,-1.04,-114,1.27,1.27,24.84,24.88
1/30/2002,150,-1.01,-104,1.27,1.27,24.82,24.86
1/30/2002,165,-0.99,-136,1.28,1.28,24.78,24.82
1/30/2002,180,-0.96,-191,1.29,1.29,24.75,24.78
1/30/2002,195,-0.93,-203,1.3,1.3,24.73,24.77
1/30/2002,210,-0.9,-249,1.34,1.36,24.76,24.82
1/30/2002,225,-0.87,-262,1.37,1.37,24.75,24.79
1/30/2002,240,-0.85,-286,1.4,1.43,24.79,24.87
1/30/2002,255,-0.82,-323,1.44,1.45,24.81,24.85
1/30/2002,270,-0.79,-326,1.47,1.48,24.79,24.83
1/30/2002,285,-0.76,-352,1.49,1.5,24.76,24.8
1/30/2002,300,-0.74,-332,1.52,1.53,24.78,24.83
1/30/2002,315,-0.71,-335,1.56,1.56,24.8,24.83
1/30/2002,330,-0.69,-361,1.56,1.57,24.75,24.81
1/30/2002,345,-0.67,-387,1.58,1.58,24.73,24.78
1/30/2002,360,-0.66,-377,1.58,1.59,24.69,24.75
1/30/2002,375,-0.66,-317,1.63,1.64,24.75,24.8
1/30/2002,390,-0.67,-222,1.72,1.72,24.87,24.92
1/30/2002,405,-0.69,-208,1.75,1.75,24.87,24.93
1/30/2002,420,-0.7,-161,1.75,1.75,24.82,24.83
1/30/2002,435,-0.73,-67,1.74,1.74,24.79,24.8
1/30/2002,450,-0.74,-78,1.75,1.74,24.8,24.83
1/30/2002,465,-0.76,-55,1.7,1.73,24.72,24.8
1/30/2002,480,-0.77,-55,1.75,1.73,24.81,24.79
1/30/2002,495,-0.79,-32,1.73,1.8,24.79,25.05
1/30/2002,510,-0.81,13,1.83,1.83,25.04,25.05
1/30/2002,525,-0.84,134,1.69,1.71,24.74,24.77
1/30/2002,540,-0.86,166,1.69,1.69,24.8,24.83
1/30/2002,555,-0.89,229,1.69,1.69,24.82,24.86
1/30/2002,570,-0.91,216,1.68,1.69,24.86,24.87
1/30/2002,585,-0.94,266,1.66,1.66,24.89,24.93
1/30/2002,600,-0.97,305,1.64,1.64,24.92,24.95
1/30/2002,615,-0.99,281,1.62,1.62,24.88,24.92
1/30/2002,630,-1.01,289,1.58,1.58,24.92,24.96
1/30/2002,645,-1.04,265,1.56,1.56,24.94,24.97
1/30/2002,660,-1.06,303,1.54,1.54,24.94,24.98
1/30/2002,675,-1.08,321,1.51,1.51,25,25.03
1/30/2002,690,-1.1,258,1.49,1.49,25.1,25.14
1/30/2002,705,-1.12,236,1.43,1.44,25.14,25.17
1/30/2002,720,-1.15,311,1.42,1.42,25.16,25.19
1/30/2002,735,-1.17,240,1.37,1.37,25.22,25.25
1/30/2002,750,-1.18,249,1.35,1.35,25.3,25.32
1/30/2002,765,-1.21,226,1.34,1.34,25.38,25.42
1/30/2002,780,-1.22,197,1.33,1.33,25.47,25.49
1/30/2002,795,-1.25,250,1.33,1.33,25.51,25.54
1/30/2002,810,-1.27,238,1.31,1.31,25.56,25.6
1/30/2002,825,-1.28,219,1.32,1.32,25.65,25.68
1/30/2002,840,-1.33,250,1.31,1.31,25.73,25.76
1/30/2002,855,-1.33,268,1.3,1.3,25.79,25.83
1/30/2002,870,-1.34,222,1.29,1.29,25.86,25.89
1/30/2002,885,-1.34,194,1.28,1.28,25.92,25.96
1/30/2002,900,-1.32,124,1.29,1.29,25.89,25.92
1/30/2002,915,-1.27,62,1.29,1.29,25.88,25.9
1/30/2002,930,-1.24,34,1.29,1.29,25.87,25.91
1/30/2002,945,-1.2,-22,1.29,1.3,25.89,25.93
1/30/2002,960,-1.17,-32,1.29,1.29,25.91,25.95
1/30/2002,975,-1.17,17,1.31,1.31,25.89,25.92
1/30/2002,990,-1.14,37,1.33,1.33,25.87,25.91
1/30/2002,1005,-1.12,-12,1.33,1.33,25.86,25.9
1/30/2002,1020,-1.09,-2,1.33,1.33,25.85,25.88
1/30/2002,1035,-1.06,-42,1.33,1.33,25.83,25.85
1/30/2002,1050,-1.04,-104,1.34,1.34,25.8,25.82
1/30/2002,1065,-1.01,-136,1.34,1.34,25.74,25.78
1/30/2002,1080,-0.97,-127,1.35,1.35,25.76,25.77
1/30/2002,1095,-0.95,-138,1.35,1.35,25.72,25.73
1/30/2002,1110,-0.93,-150,1.34,1.34,25.67,25.69
1/30/2002,1125,-0.92,-107,1.34,1.34,25.67,25.69
1/30/2002,1140,-0.92,-129,1.34,1.34,25.64,25.66
1/30/2002,1155,-0.93,-118,1.34,1.34,25.63,25.64
1/30/2002,1170,-0.95,10,1.34,1.34,25.55,25.6
1/30/2002,1185,-0.99,135,1.32,1.33,25.44,25.5
1/30/2002,1200,-1.02,164,1.33,1.33,25.45,25.49
1/30/2002,1215,-1.04,142,1.34,1.36,25.44,25.52
1/30/2002,1230,-1.04,91,1.34,1.34,25.42,25.47
1/30/2002,1245,-1.05,111,1.35,1.34,25.4,25.45
1/30/2002,1260,-1.05,101,1.35,1.35,25.41,25.45
1/30/2002,1275,-1.06,131,1.36,1.36,25.4,25.46
1/30/2002,1290,-1.08,99,1.38,1.4,25.37,25.49
1/30/2002,1305,-1.09,99,1.39,1.39,25.39,25.43
1/30/2002,1320,-1.11,78,1.39,1.39,25.39,25.43
1/30/2002,1335,-1.13,106,1.39,1.38,25.35,25.4
1/30/2002,1350,-1.15,144,1.38,1.38,25.32,25.35
1/30/2002,1365,-1.17,85,1.37,1.37,25.33,25.38
1/30/2002,1380,-1.19,113,1.38,1.38,25.3,25.34
1/30/2002,1395,-1.21,131,1.39,1.39,25.3,25.33
1/30/2002,1410,-1.22,149,1.34,1.35,25.22,25.26
1/30/2002,1425,-1.25,184,1.35,1.35,25.17,25.23
1/30/2002,1440,-1.26,211,1.36,1.36,25.16,25.22
1/31/2002,15,-1.27,210,1.27,1.27,25.05,25.12
1/31/2002,30,-1.29,218,1.27,1.27,25.08,25.12
1/31/2002,45,-1.31,243,1.25,1.25,25.07,25.11
1/31/2002,60,-1.33,195,1.24,1.24,25.05,25.09
1/31/2002,75,-1.33,168,1.22,1.23,25.02,25.06
1/31/2002,90,-1.33,150,1.22,1.22,25.01,25.05
1/31/2002,105,-1.3,60,1.23,1.23,24.96,25.01
1/31/2002,120,-1.26,34,1.23,1.23,24.9,24.96
1/31/2002,135,-1.23,-22,1.23,1.23,24.88,24.94
1/31/2002,150,-1.21,-70,1.23,1.25,24.88,24.98
1/31/2002,165,-1.18,-61,1.23,1.26,24.83,24.9
1/31/2002,180,-1.17,-80,1.24,1.25,24.83,24.87
1/31/2002,195,-1.14,-159,1.25,1.25,24.78,24.84
1/31/2002,210,-1.11,-121,1.29,1.29,24.85,24.89
1/31/2002,225,-1.09,-142,1.28,1.28,24.84,24.88
1/31/2002,240,-1.06,-174,1.28,1.28,24.8,24.84
1/31/2002,255,-1.03,-217,1.28,1.28,24.75,24.79
1/31/2002,270,-1,-219,1.28,1.28,24.69,24.75
1/31/2002,285,-0.97,-253,1.3,1.31,24.67,24.71
1/31/2002,300,-0.94,-245,1.3,1.3,24.62,24.66
1/31/2002,315,-0.91,-269,1.3,1.3,24.61,24.64
1/31/2002,330,-0.88,-283,1.3,1.3,24.56,24.6
1/31/2002,345,-0.85,-308,1.39,1.4,24.6,24.65
1/31/2002,360,-0.82,-334,1.41,1.41,24.57,24.61
1/31/2002,375,-0.8,-314,1.42,1.44,24.55,24.6
1/31/2002,390,-0.78,-327,1.45,1.47,24.52,24.57
1/31/2002,405,-0.77,-271,1.49,1.5,24.51,24.56
1/31/2002,420,-0.76,-261,1.5,1.51,24.49,24.53
1/31/2002,435,-0.76,-204,1.52,1.53,24.49,24.53
1/31/2002,450,-0.78,-191,1.54,1.55,24.44,24.53
1/31/2002,465,-0.81,-77,1.55,1.56,24.48,24.49
1/31/2002,480,-0.84,-10,1.48,1.53,24.4,24.43
1/31/2002,495,-0.86,12,1.49,1.55,24.38,24.53
1/31/2002,510,-0.87,66,1.51,1.56,24.48,24.51
1/31/2002,525,-0.89,0,1.55,1.56,24.55,24.57
1/31/2002,540,-0.9,76,1.5,1.56,24.54,24.58
1/31/2002,555,-0.93,139,1.49,1.5,24.5,24.52
1/31/2002,570,-0.94,149,1.51,1.51,24.56,24.58
1/31/2002,585,-0.97,178,1.49,1.5,24.63,24.66
1/31/2002,600,-0.98,199,1.48,1.48,24.67,24.7
1/31/2002,615,-1.01,227,1.47,1.47,24.73,24.76
1/31/2002,630,-1.04,234,1.46,1.46,24.82,24.86
1/31/2002,645,-1.05,243,1.46,1.46,24.92,24.95
1/31/2002,660,-1.09,239,1.45,1.45,24.96,24.99
1/31/2002,675,-1.09,229,1.44,1.45,25.08,25.12
1/31/2002,690,-1.12,256,1.43,1.43,25.2,25.23
1/31/2002,705,-1.16,270,1.36,1.37,25.32,25.35
1/31/2002,720,-1.17,250,1.34,1.34,25.42,25.45
1/31/2002,735,-1.19,247,1.32,1.31,25.52,25.55
1/31/2002,750,-1.22,244,1.31,1.31,25.63,25.66
1/31/2002,765,-1.23,262,1.3,1.3,25.74,25.77
1/31/2002,780,-1.25,222,1.29,1.29,25.85,25.87
1/31/2002,795,-1.27,220,1.3,1.29,25.92,25.96
1/31/2002,810,-1.29,199,1.29,1.29,26.01,26.05
1/31/2002,825,-1.3,198,1.3,1.29,26.08,26.12
1/31/2002,840,-1.32,187,1.29,1.29,26.15,26.18
1/31/2002,855,-1.35,185,1.29,1.29,26.25,26.28
1/31/2002,870,-1.38,146,1.29,1.29,26.35,26.38
1/31/2002,885,-1.4,180,1.29,1.29,26.3,26.33
1/31/2002,900,-1.4,154,1.3,1.3,26.33,26.36
1/31/2002,915,-1.4,145,1.32,1.32,26.25,26.28
1/31/2002,930,-1.38,49,1.3,1.29,26.28,26.32
1/31/2002,945,-1.33,14,1.3,1.3,26.27,26.28
1/31/2002,960,-1.29,-31,1.31,1.31,26.23,26.26
1/31/2002,975,-1.27,-50,1.33,1.36,26.2,26.23
1/31/2002,990,-1.24,-22,1.35,1.36,26.15,26.18
1/31/2002,1005,-1.22,-60,1.34,1.34,26.11,26.14
1/31/2002,1020,-1.2,-12,1.33,1.33,26.09,26.13
1/31/2002,1035,-1.17,-70,1.34,1.34,26.07,26.1
1/31/2002,1050,-1.15,-61,1.35,1.35,26.02,26.05
1/31/2002,1065,-1.12,-131,1.35,1.35,25.95,25.98
1/31/2002,1080,-1.1,-82,1.37,1.37,25.92,25.91
1/31/2002,1095,-1.06,-133,1.38,1.38,25.91,25.95
1/31/2002,1110,-1.02,-156,1.37,1.37,25.92,25.96
1/31/2002,1125,-1,-219,1.36,1.36,25.91,25.95
1/31/2002,1140,-0.97,-253,1.35,1.43,25.87,25.99
1/31/2002,1155,-0.95,-202,1.36,1.5,25.83,26.05
1/31/2002,1170,-0.93,-182,1.37,1.45,25.84,25.99
1/31/2002,1185,-0.92,-193,1.42,1.45,25.89,25.96
1/31/2002,1200,-0.92,-161,1.43,1.46,25.82,25.91
1/31/2002,1215,-0.93,-107,1.44,1.46,25.83,25.9
1/31/2002,1230,-0.95,-53,1.48,1.51,25.82,25.95
1/31/2002,1245,-0.97,21,1.41,1.45,25.64,25.72
1/31/2002,1260,-1,62,1.4,1.4,25.59,25.61
1/31/2002,1275,-1.02,71,1.43,1.44,25.61,25.72
1/31/2002,1290,-1.03,50,1.45,1.44,25.65,25.69
1/31/2002,1305,-1.04,70,1.46,1.45,25.63,25.66
1/31/2002,1320,-1.05,50,1.45,1.45,25.58,25.63
1/31/2002,1335,-1.07,59,1.44,1.44,25.55,25.6
1/31/2002,1350,-1.09,78,1.45,1.45,25.54,25.58
1/31/2002,1365,-1.1,88,1.45,1.45,25.5,25.53
1/31/2002,1380,-1.12,137,1.45,1.45,25.47,25.51
1/31/2002,1395,-1.14,155,1.46,1.46,25.46,25.49
1/31/2002,1410,-1.16,134,1.46,1.46,25.43,25.47
1/31/2002,1425,-1.18,104,1.47,1.47,25.46,25.5
1/31/2002,1440,-1.2,131,1.47,1.47,25.44,25.48
2/1/2002,15,-1.22,140,1.47,1.47,25.4,25.44
2/1/2002,30,-1.24,53,1.45,1.45,25.38,25.42
2/1/2002,45,-1.26,81,1.45,1.45,25.32,25.37
2/1/2002,60,-1.28,80,1.46,1.46,25.3,25.34
2/1/2002,75,-1.29,116,1.46,1.46,25.26,25.31
2/1/2002,90,-1.31,142,1.4,1.4,25.15,25.21
2/1/2002,105,-1.33,150,1.36,1.37,25.11,25.18
2/1/2002,120,-1.34,167,1.38,1.38,25.09,25.14
2/1/2002,135,-1.33,78,1.35,1.35,25.07,25.11
2/1/2002,150,-1.31,69,1.36,1.35,25.06,25.1
2/1/2002,165,-1.27,-13,1.35,1.35,25.04,25.08
2/1/2002,180,-1.23,-50,1.33,1.35,25.02,25.05
2/1/2002,195,-1.21,-70,1.33,1.34,25.01,25.04
2/1/2002,210,-1.19,-51,1.33,1.34,24.98,25
2/1/2002,225,-1.17,-51,1.33,1.33,24.96,25
2/1/2002,240,-1.15,-81,1.33,1.33,24.96,24.99
2/1/2002,255,-1.13,-111,1.34,1.34,24.92,24.96
2/1/2002,270,-1.11,-161,1.36,1.36,24.91,24.95
2/1/2002,285,-1.08,-193,1.38,1.39,24.89,24.93
2/1/2002,300,-1.05,-236,1.4,1.4,24.89,24.93
2/1/2002,315,-1.01,-260,1.43,1.43,24.93,24.96
2/1/2002,330,-0.97,-316,1.44,1.43,24.93,24.96
2/1/2002,345,-0.93,-353,1.45,1.45,24.89,24.94
2/1/2002,360,-0.88,-348,1.47,1.48,24.89,24.93
2/1/2002,375,-0.85,-308,1.49,1.49,24.86,24.91
2/1/2002,390,-0.84,-342,1.5,1.5,24.84,24.88
2/1/2002,405,-0.81,-368,1.51,1.51,24.81,24.87
2/1/2002,420,-0.79,-349,1.51,1.51,24.79,24.82
2/1/2002,435,-0.77,-305,1.55,1.56,24.81,24.85
2/1/2002,450,-0.76,-329,1.58,1.59,24.79,24.84
2/1/2002,465,-0.75,-353,1.6,1.61,24.78,24.83
2/1/2002,480,-0.76,-284,1.63,1.64,24.79,24.83
2/1/2002,495,-0.78,-168,1.66,1.67,24.8,24.82
2/1/2002,510,-0.81,-144,1.66,1.68,24.83,24.83
2/1/2002,525,-0.84,-10,1.64,1.67,24.85,24.85
2/1/2002,540,-0.87,12,1.62,1.66,24.84,24.85
2/1/2002,555,-0.89,-10,1.63,1.66,24.89,24.89
2/1/2002,570,-0.91,108,1.61,1.65,24.93,24.94
2/1/2002,585,-0.92,140,1.58,1.58,25.04,25.05
2/1/2002,600,-0.94,117,1.59,1.59,25.11,25.11
2/1/2002,615,-0.94,181,1.57,1.57,25.17,25.21
2/1/2002,630,-0.96,126,1.55,1.55,25.28,25.25
2/1/2002,645,-0.97,147,1.53,1.53,25.57,25.59
2/1/2002,660,-1.01,196,1.53,1.56,25.69,25.48
2/1/2002,675,-1.02,174,1.52,1.54,25.78,25.69
2/1/2002,690,-1.04,163,1.51,1.49,25.93,25.97
2/1/2002,705,-1.06,202,1.5,1.49,25.99,25.98
2/1/2002,720,-1.08,170,1.5,1.51,26.08,26.11
2/1/2002,735,-1.09,219,1.5,1.51,26.01,26.04
2/1/2002,750,-1.12,206,1.5,1.51,26.02,26.04
2/1/2002,765,-1.14,194,1.49,1.49,26.16,26.2
2/1/2002,780,-1.16,231,1.45,1.45,26.23,26.23
2/1/2002,795,-1.18,142,1.42,1.43,26.26,26.3
2/1/2002,810,-1.2,170,1.44,1.44,26.3,26.33
2/1/2002,825,-1.22,225,1.45,1.46,26.35,26.36
2/1/2002,840,-1.24,185,1.42,1.41,26.18,26.12
2/1/2002,855,-1.25,119,1.4,1.42,26.14,26.19
2/1/2002,870,-1.26,155,1.38,1.36,26.01,26.05
2/1/2002,885,-1.28,108,1.39,1.43,26.11,25.93
2/1/2002,900,-1.29,52,1.41,1.42,26.23,26.19
2/1/2002,915,-1.3,79,1.42,1.45,26.25,26.11
2/1/2002,930,-1.31,42,1.42,1.51,26.36,25.88
2/1/2002,945,-1.29,-22,1.42,1.52,26.3,25.85
2/1/2002,960,-1.26,-69,1.42,1.44,26.34,26.3
2/1/2002,975,-1.22,-146,1.42,1.43,26.42,26.44
2/1/2002,990,-1.19,-147,1.42,1.52,26.38,26.09
2/1/2002,1005,-1.17,-109,1.41,1.5,26.32,26.09
2/1/2002,1020,-1.15,-149,1.39,1.51,26.27,26
2/1/2002,1035,-1.12,-190,1.38,1.53,26.2,25.95
2/1/2002,1050,-1.1,-192,1.43,1.53,26.12,25.94
2/1/2002,1065,-1.07,-244,1.47,1.48,26.29,26.27
2/1/2002,1080,-1.04,-247,1.47,1.47,26.27,26.29
2/1/2002,1095,-1.01,-229,1.48,1.54,26.23,26.18
2/1/2002,1110,-0.98,-273,1.48,1.61,26.19,26.02
2/1/2002,1125,-0.96,-264,1.49,1.6,26.14,26.07
2/1/2002,1140,-0.94,-320,1.52,1.53,26.13,26.13
2/1/2002,1155,-0.92,-290,1.51,1.53,26.15,26.05
2/1/2002,1170,-0.89,-282,1.53,1.55,26.08,26.06
2/1/2002,1185,-0.86,-274,1.54,1.57,26.02,25.99
2/1/2002,1200,-0.85,-297,1.54,1.58,25.97,25.95
2/1/2002,1215,-0.83,-244,1.55,1.58,25.98,25.96
2/1/2002,1230,-0.82,-289,1.55,1.56,25.95,25.97
2/1/2002,1245,-0.82,-256,1.6,1.62,26,26.05
2/1/2002,1260,-0.84,-121,1.6,1.63,25.91,26.01
2/1/2002,1275,-0.86,-43,1.55,1.58,25.87,25.86
2/1/2002,1290,-0.89,22,1.53,1.54,25.8,25.87
2/1/2002,1305,-0.93,118,1.59,1.63,25.89,25.92
2/1/2002,1320,-0.94,42,1.55,1.55,25.76,25.79
2/1/2002,1335,-0.96,52,1.56,1.56,25.76,25.8
2/1/2002,1350,-0.97,52,1.57,1.57,25.78,25.83
2/1/2002,1365,-0.98,31,1.59,1.59,25.83,25.88
2/1/2002,1380,-1,82,1.59,1.59,25.79,25.83
2/1/2002,1395,-1.01,82,1.6,1.59,25.77,25.81
2/1/2002,1410,-1.03,102,1.58,1.58,25.73,25.77
2/1/2002,1425,-1.05,162,1.57,1.57,25.66,25.71
2/1/2002,1440,-1.08,170,1.57,1.57,25.65,25.69
2/2/2002,15,-1.1,148,1.55,1.56,25.61,25.65
2/2/2002,30,-1.12,147,1.55,1.55,25.6,25.64
2/2/2002,45,-1.14,145,1.55,1.55,25.58,25.62
2/2/2002,60,-1.17,162,1.54,1.54,25.54,25.58
2/2/2002,75,-1.18,162,1.53,1.53,25.53,25.57
2/2/2002,90,-1.2,179,1.51,1.52,25.5,25.55
2/2/2002,105,-1.22,130,1.48,1.48,25.46,25.51
2/2/2002,120,-1.24,129,1.47,1.47,25.44,25.47
2/2/2002,135,-1.25,100,1.47,1.47,25.4,25.45
2/2/2002,150,-1.27,117,1.47,1.47,25.37,25.41
2/2/2002,165,-1.29,125,1.46,1.46,25.34,25.38
2/2/2002,180,-1.29,116,1.46,1.46,25.32,25.36
2/2/2002,195,-1.28,70,1.39,1.39,25.24,25.25
2/2/2002,210,-1.24,-13,1.41,1.4,25.26,25.29
2/2/2002,225,-1.2,-51,1.4,1.4,25.22,25.24
2/2/2002,240,-1.17,-70,1.4,1.4,25.2,25.22
2/2/2002,255,-1.15,-90,1.4,1.4,25.17,25.19
2/2/2002,270,-1.13,-51,1.4,1.4,25.14,25.17
2/2/2002,285,-1.11,-101,1.4,1.41,25.14,25.18
2/2/2002,300,-1.09,-132,1.41,1.41,25.11,25.16
2/2/2002,315,-1.06,-144,1.43,1.43,25.11,25.14
2/2/2002,330,-1.04,-196,1.44,1.44,25.1,25.12
2/2/2002,345,-1.01,-177,1.45,1.45,25.06,25.09
2/2/2002,360,-0.99,-189,1.45,1.45,25,25.03
2/2/2002,375,-0.97,-232,1.45,1.45,24.96,25
2/2/2002,390,-0.94,-288,1.48,1.47,24.98,25
2/2/2002,405,-0.92,-225,1.49,1.49,25,25.02
2/2/2002,420,-0.89,-249,1.52,1.54,25,25.06
2/2/2002,435,-0.86,-296,1.55,1.56,24.98,25.03
2/2/2002,450,-0.84,-320,1.56,1.57,24.95,25
2/2/2002,465,-0.82,-289,1.56,1.58,24.92,25
2/2/2002,480,-0.8,-325,1.57,1.57,24.94,24.96
2/2/2002,495,-0.79,-292,1.62,1.64,24.99,25.03
2/2/2002,510,-0.78,-338,1.64,1.66,25.02,25.05
2/2/2002,525,-0.79,-247,1.66,1.68,25.05,25.07
2/2/2002,540,-0.8,-190,1.68,1.71,25.06,25.09
2/2/2002,555,-0.83,-143,1.67,1.71,25.12,25.11
2/2/2002,570,-0.85,-43,1.68,1.71,25.17,25.15
2/2/2002,585,-0.87,-21,1.7,1.7,25.17,25.13
2/2/2002,600,-0.89,-32,1.7,1.7,25.22,25.15
2/2/2002,615,-0.89,-32,1.7,1.7,25.27,25.15
2/2/2002,630,-0.89,-43,1.69,1.7,25.33,25.21
2/2/2002,645,-0.91,11,1.63,1.7,25.92,25.23
2/2/2002,660,-0.93,32,1.63,1.7,25.94,25.36
2/2/2002,675,-0.94,64,1.64,1.7,25.77,25.3
2/2/2002,690,-0.96,74,1.64,1.7,25.78,25.46
2/2/2002,705,-0.98,125,1.61,1.67,25.93,25.62
2/2/2002,720,-1,114,1.59,1.65,26.05,25.7
2/2/2002,735,-1.02,133,1.57,1.64,25.97,25.72
2/2/2002,750,-1.04,203,1.53,1.6,26.31,26.06
2/2/2002,765,-1.06,232,1.52,1.53,26.18,26.15
2/2/2002,780,-1.09,179,1.54,1.55,25.93,25.85
2/2/2002,795,-1.1,228,1.55,1.55,26.05,26.03
2/2/2002,810,-1.12,206,1.55,1.57,25.89,25.8
2/2/2002,825,-1.14,165,1.54,1.55,26.02,25.91
2/2/2002,840,-1.17,114,1.56,1.57,26.05,25.98
2/2/2002,855,-1.18,113,1.48,1.54,26.78,25.91
2/2/2002,870,-1.21,102,1.56,1.54,26.21,25.89
2/2/2002,885,-1.22,140,1.54,1.54,25.93,25.83
2/2/2002,900,-1.24,148,1.52,1.54,26.06,25.94
2/2/2002,915,-1.25,91,1.5,1.5,26.26,26.2
2/2/2002,930,-1.26,81,1.47,1.5,26.46,26.45
2/2/2002,945,-1.25,-41,1.43,1.49,26.44,26.35
2/2/2002,960,-1.2,-89,1.46,1.51,26.4,26.22
2/2/2002,975,-1.15,-208,1.47,1.51,26.46,26.37
2/2/2002,990,-1.1,-291,1.53,1.56,26.44,26.28
2/2/2002,1005,-1.09,-192,1.52,1.55,26.41,26.17
2/2/2002,1020,-1.07,-183,1.5,1.54,26.3,26.26
2/2/2002,1035,-1.05,-195,1.5,1.52,26.32,26.27
2/2/2002,1050,-1.05,-103,1.49,1.5,26.28,26.24
2/2/2002,1065,-1.02,-94,1.49,1.49,26.25,26.23
2/2/2002,1080,-0.99,-126,1.5,1.5,26.2,26.2
2/2/2002,1095,-0.97,-127,1.5,1.51,26.2,26.21
2/2/2002,1110,-0.95,-96,1.53,1.54,26.22,26.22
2/2/2002,1125,-0.93,-75,1.56,1.57,26.14,26.15
2/2/2002,1140,-0.91,-118,1.56,1.59,26.15,26.09
2/2/2002,1155,-0.88,-174,1.58,1.59,26.12,26.13
2/2/2002,1170,-0.85,-220,1.56,1.57,26.08,26.12
2/2/2002,1185,-0.84,-276,1.58,1.58,26.06,26.11
2/2/2002,1200,-0.81,-301,1.58,1.59,26.13,26.16
2/2/2002,1215,-0.78,-304,1.62,1.62,26.2,26.24
2/2/2002,1230,-0.76,-329,1.63,1.63,26.18,26.21
2/2/2002,1245,-0.74,-366,1.63,1.62,26.13,26.17
2/2/2002,1260,-0.73,-298,1.65,1.67,26.13,26.18
2/2/2002,1275,-0.72,-346,1.74,1.75,26.24,26.3
2/2/2002,1290,-0.72,-334,1.75,1.75,26.19,26.27
2/2/2002,1305,-0.73,-275,1.77,1.77,26.21,26.26
2/2/2002,1320,-0.75,-193,1.78,1.78,26.24,26.3
2/2/2002,1335,-0.77,-101,1.77,1.79,26.16,26.2
2/2/2002,1350,-0.81,-32,1.78,1.79,26.19,26.23
2/2/2002,1365,-0.82,24,1.75,1.78,26.16,26.16
2/2/2002,1380,-0.84,79,1.72,1.73,26.02,26.1
2/2/2002,1395,-0.85,78,1.71,1.71,26,26
2/2/2002,1410,-0.88,164,1.71,1.71,25.93,25.98
2/2/2002,1425,-0.89,142,1.71,1.72,25.95,25.99
2/2/2002,1440,-0.92,140,1.72,1.72,25.93,25.97
2/3/2002,15,-0.94,149,1.69,1.69,25.91,25.95
2/3/2002,30,-0.97,189,1.67,1.67,25.84,25.89
2/3/2002,45,-0.99,187,1.65,1.65,25.81,25.86
2/3/2002,60,-1.01,186,1.63,1.64,25.79,25.82
2/3/2002,75,-1.04,183,1.63,1.63,25.74,25.78
2/3/2002,90,-1.05,192,1.61,1.62,25.69,25.74
2/3/2002,105,-1.07,150,1.6,1.61,25.66,25.7
2/3/2002,120,-1.09,189,1.59,1.59,25.61,25.65
2/3/2002,135,-1.1,188,1.58,1.58,25.58,25.63
2/3/2002,150,-1.12,186,1.57,1.57,25.57,25.6
2/3/2002,165,-1.15,184,1.54,1.54,25.52,25.56
2/3/2002,180,-1.17,192,1.51,1.52,25.48,25.52
2/3/2002,195,-1.19,170,1.49,1.49,25.43,25.47
2/3/2002,210,-1.21,150,1.45,1.46,25.39,25.43
2/3/2002,225,-1.22,197,1.44,1.44,25.36,25.4
2/3/2002,240,-1.24,176,1.42,1.43,25.32,25.36
2/3/2002,255,-1.24,34,1.41,1.41,25.31,25.35
2/3/2002,270,-1.23,54,1.41,1.43,25.3,25.33
2/3/2002,285,-1.2,-51,1.42,1.42,25.28,25.3
2/3/2002,300,-1.16,-90,1.43,1.43,25.25,25.3
2/3/2002,315,-1.13,-111,1.44,1.44,25.25,25.29
2/3/2002,330,-1.11,-52,1.44,1.45,25.25,25.27
2/3/2002,345,-1.1,-82,1.45,1.45,25.24,25.27
2/3/2002,360,-1.09,-82,1.45,1.45,25.23,25.26
2/3/2002,375,-1.07,-93,1.45,1.45,25.22,25.25
2/3/2002,390,-1.05,-164,1.43,1.43,25.17,25.21
2/3/2002,405,-1.02,-187,1.45,1.45,25.2,25.24
2/3/2002,420,-1,-146,1.46,1.46,25.17,25.21
2/3/2002,435,-0.97,-179,1.45,1.46,25.14,25.18
2/3/2002,450,-0.95,-202,1.47,1.47,25.14,25.17
2/3/2002,465,-0.93,-246,1.47,1.49,25.14,25.19
2/3/2002,480,-0.89,-260,1.48,1.49,25.12,25.17
2/3/2002,495,-0.87,-284,1.49,1.53,25.12,25.23
2/3/2002,510,-0.85,-264,1.54,1.55,25.2,25.25
2/3/2002,525,-0.83,-310,1.55,1.55,25.21,25.24
2/3/2002,540,-0.81,-212,1.57,1.59,25.22,25.26
2/3/2002,555,-0.8,-257,1.61,1.64,25.24,25.28
2/3/2002,570,-0.79,-236,1.64,1.65,25.27,25.31
2/3/2002,585,-0.79,-202,1.66,1.67,25.29,25.33
2/3/2002,600,-0.8,-145,1.68,1.69,25.34,25.37
2/3/2002,615,-0.82,-122,1.69,1.7,25.38,25.4
2/3/2002,630,-0.85,-54,1.7,1.71,25.51,25.43
2/3/2002,645,-0.87,44,1.66,1.69,25.46,25.48
2/3/2002,660,-0.89,22,1.61,1.69,25.8,25.5
2/3/2002,675,-0.89,66,1.62,1.7,25.89,25.51
2/3/2002,690,-0.9,76,1.62,1.71,26.02,25.56
2/3/2002,705,-0.92,86,1.57,1.71,25.98,25.57
2/3/2002,720,-0.93,107,1.63,1.65,25.89,25.81
2/3/2002,735,-0.95,106,1.65,1.67,25.82,25.74
2/3/2002,750,-0.96,84,1.62,1.65,25.94,25.9
2/3/2002,765,-0.98,125,1.59,1.63,25.9,25.92
2/3/2002,780,-1.01,186,1.56,1.58,25.88,25.88
2/3/2002,795,-1.03,163,1.56,1.58,26.04,26
2/3/2002,810,-1.05,182,1.51,1.53,25.94,25.95
2/3/2002,825,-1.08,159,1.48,1.53,26.56,25.99
2/3/2002,840,-1.09,119,1.47,1.56,26.67,26.01
2/3/2002,855,-1.11,147,1.5,1.55,26.61,26.19
2/3/2002,870,-1.13,136,1.47,1.52,26.6,26.36
2/3/2002,885,-1.13,67,1.46,1.48,26.7,26.66
2/3/2002,900,-1.14,47,1.46,1.49,26.75,26.52
2/3/2002,915,-1.16,66,1.46,1.48,26.64,26.36
2/3/2002,930,-1.16,37,1.43,1.47,26.65,26.47
2/3/2002,945,-1.16,27,1.39,1.43,26.47,26.55
2/3/2002,960,-1.13,27,1.36,1.38,26.32,26.4
2/3/2002,975,-1.1,-42,1.36,1.36,26.44,26.38
2/3/2002,990,-1.06,-144,1.36,1.43,26.46,26.3
2/3/2002,1005,-1.03,-145,1.36,1.48,26.5,26.32
2/3/2002,1020,-1.02,-156,1.36,1.48,26.46,26.3
2/3/2002,1035,-1.01,-73,1.36,1.4,26.43,26.34
2/3/2002,1050,-1,-84,1.35,1.44,26.37,26.34
2/3/2002,1065,-0.99,-42,1.35,1.43,26.32,26.32
2/3/2002,1080,-0.97,-74,1.35,1.43,26.27,26.31
2/3/2002,1095,-0.95,-117,1.39,1.49,26.32,26.24
2/3/2002,1110,-0.93,-182,1.46,1.48,26.29,26.3
2/3/2002,1125,-0.91,-194,1.48,1.51,26.24,26.26
2/3/2002,1140,-0.89,-184,1.51,1.52,26.18,26.22
2/3/2002,1155,-0.88,-196,1.53,1.54,26.15,26.17
2/3/2002,1170,-0.85,-198,1.52,1.52,26.12,26.14
2/3/2002,1185,-0.83,-221,1.51,1.51,26.08,26.11
2/3/2002,1200,-0.8,-314,1.51,1.52,26.03,26.06
2/3/2002,1215,-0.77,-362,1.52,1.52,25.98,26.01
2/3/2002,1230,-0.74,-332,1.52,1.52,25.97,25.98
2/3/2002,1245,-0.73,-344,1.55,1.59,26,26.11
2/3/2002,1260,-0.7,-325,1.57,1.59,26,26.05
2/3/2002,1275,-0.69,-361,1.57,1.57,25.95,25.98
2/3/2002,1290,-0.68,-280,1.75,1.77,26.27,26.34
2/3/2002,1305,-0.66,-341,1.81,1.83,26.36,26.42
2/3/2002,1320,-0.66,-317,1.85,1.85,26.38,26.42
2/3/2002,1335,-0.66,-270,1.87,1.87,26.37,26.4
2/3/2002,1350,-0.66,-258,1.89,1.9,26.34,26.37
2/3/2002,1365,-0.68,-174,1.91,1.91,26.3,26.34
2/3/2002,1380,-0.7,-126,1.91,1.91,26.22,26.26
2/3/2002,1395,-0.72,-79,1.91,1.91,26.23,26.23
2/3/2002,1410,-0.74,-32,1.91,1.91,26.16,26.2
2/3/2002,1425,-0.75,-101,1.91,1.91,26.15,26.17
2/3/2002,1440,-0.76,-55,1.9,1.9,26.09,26.13
2/4/2002,15,-0.77,-44,1.91,1.9,26.1,26.13
2/4/2002,30,-0.79,13,1.91,1.91,26.06,26.09
2/4/2002,45,-0.81,46,1.88,1.88,26.05,26.08
2/4/2002,60,-0.84,145,1.86,1.86,25.97,26
2/4/2002,75,-0.86,133,1.79,1.8,25.79,25.83
2/4/2002,90,-0.88,88,1.78,1.78,25.72,25.76
2/4/2002,105,-0.9,119,1.76,1.77,25.66,25.69
2/4/2002,120,-0.93,171,1.77,1.77,25.69,25.72
2/4/2002,135,-0.96,137,1.74,1.75,25.66,25.69
2/4/2002,150,-0.98,220,1.69,1.7,25.56,25.59
2/4/2002,165,-1,186,1.65,1.66,25.45,25.49
2/4/2002,180,-1.02,185,1.63,1.63,25.38,25.42
2/4/2002,195,-1.04,173,1.63,1.63,25.32,25.35
2/4/2002,210,-1.06,171,1.62,1.62,25.27,25.31
2/4/2002,225,-1.08,139,1.61,1.61,25.23,25.28
2/4/2002,240,-1.09,159,1.6,1.6,25.18,25.21
2/4/2002,255,-1.1,188,1.57,1.58,25.13,25.17
2/4/2002,270,-1.12,166,1.55,1.56,25.06,25.11
2/4/2002,285,-1.14,184,1.52,1.53,25.02,25.06
2/4/2002,300,-1.16,183,1.5,1.5,24.99,25.02
2/4/2002,315,-1.17,94,1.48,1.48,24.91,24.95
2/4/2002,330,-1.17,124,1.47,1.47,24.89,24.93
2/4/2002,345,-1.15,66,1.47,1.48,24.86,24.89
2/4/2002,360,-1.13,-22,1.47,1.47,24.82,24.86
2/4/2002,375,-1.11,-32,1.47,1.47,24.77,24.79
2/4/2002,390,-1.09,-62,1.47,1.48,24.74,24.77
2/4/2002,405,-1.08,-92,1.48,1.48,24.72,24.75
2/4/2002,420,-1.06,-52,1.48,1.48,24.66,24.68
2/4/2002,435,-1.05,-113,1.48,1.49,24.62,24.62
2/4/2002,450,-1.05,-103,1.49,1.49,24.56,24.6
2/4/2002,465,-1.03,-114,1.48,1.48,24.55,24.57
2/4/2002,480,-1.01,-136,1.47,1.47,24.49,24.52
2/4/2002,495,-0.99,-168,1.47,1.47,24.45,24.47
2/4/2002,510,-0.97,-190,1.49,1.5,24.43,24.46
2/4/2002,525,-0.94,-234,1.5,1.5,24.42,24.44
2/4/2002,540,-0.92,-247,1.51,1.51,24.42,24.44
2/4/2002,555,-0.9,-249,1.52,1.52,24.46,24.48
2/4/2002,570,-0.88,-196,1.54,1.55,24.42,24.4
2/4/2002,585,-0.86,-252,1.56,1.57,24.38,24.37
2/4/2002,600,-0.85,-286,1.58,1.59,24.37,24.36
2/4/2002,615,-0.83,-299,1.6,1.6,24.32,24.32
2/4/2002,630,-0.82,-289,1.62,1.62,24.31,24.33
2/4/2002,645,-0.81,-312,1.62,1.63,24.34,24.33
2/4/2002,660,-0.81,-234,1.64,1.65,24.37,24.37
2/4/2002,675,-0.81,-256,1.65,1.67,24.43,24.41
2/4/2002,690,-0.82,-189,1.65,1.67,24.48,24.47
2/4/2002,705,-0.83,-121,1.67,1.68,24.46,24.48
2/4/2002,720,-0.84,-88,1.68,1.68,24.47,24.48
2/4/2002,735,-0.85,-54,1.67,1.68,24.63,24.52
2/4/2002,750,-0.85,-21,1.67,1.68,24.72,24.63
2/4/2002,765,-0.86,-10,1.66,1.67,24.71,24.69
2/4/2002,780,-0.87,-76,1.65,1.64,24.71,24.72
2/4/2002,795,-0.87,-87,1.63,1.63,24.79,24.8
2/4/2002,810,-0.87,-87,1.63,1.63,24.92,24.81
2/4/2002,825,-0.85,-120,1.62,1.63,24.91,24.95
2/4/2002,840,-0.86,-76,1.62,1.67,24.99,24.98
2/4/2002,855,-0.88,-32,1.63,1.65,25.09,25.01
2/4/2002,870,-0.91,86,1.63,1.65,25.19,24.99
2/4/2002,885,-0.94,74,1.63,1.66,25.16,25.13
2/4/2002,900,-0.96,232,1.64,1.66,25.18,25.14
2/4/2002,915,-0.98,146,1.61,1.61,25.1,25.11
2/4/2002,930,-0.98,178,1.54,1.56,25.18,25.2
2/4/2002,945,-0.99,83,1.52,1.54,25.16,25.19
2/4/2002,960,-1,176,1.52,1.52,25.21,25.22
2/4/2002,975,-1.01,165,1.53,1.53,25.21,25.24
2/4/2002,990,-1.03,132,1.54,1.53,25.2,25.22
2/4/2002,1005,-1.03,122,1.45,1.46,25.18,25.21
2/4/2002,1020,-1.02,61,1.5,1.5,25.12,25.16
2/4/2002,1035,-1.01,51,1.44,1.44,25.04,25.08
2/4/2002,1050,-0.99,52,1.41,1.41,25.07,25.12
2/4/2002,1065,-0.97,-43,1.41,1.41,25.02,25.06
2/4/2002,1080,-0.95,-43,1.41,1.41,25.01,25.04
2/4/2002,1095,-0.93,-107,1.41,1.41,24.97,25.01
2/4/2002,1110,-0.91,-97,1.41,1.41,24.92,24.95
2/4/2002,1125,-0.89,-152,1.41,1.42,24.94,24.94
2/4/2002,1140,-0.87,-164,1.43,1.43,24.87,24.9
2/4/2002,1155,-0.85,-198,1.45,1.46,24.84,24.89
2/4/2002,1170,-0.83,-177,1.48,1.55,24.82,25.02
2/4/2002,1185,-0.81,-200,1.47,1.47,24.73,24.74
2/4/2002,1200,-0.8,-212,1.52,1.55,24.77,24.84
2/4/2002,1215,-0.78,-282,1.59,1.59,24.81,24.85
2/4/2002,1230,-0.76,-272,1.67,1.69,24.9,24.96
2/4/2002,1245,-0.74,-320,1.7,1.7,24.84,24.89
2/4/2002,1260,-0.72,-322,1.68,1.68,24.67,24.71
2/4/2002,1275,-0.7,-313,1.71,1.72,24.71,24.75
2/4/2002,1290,-0.68,-386,1.71,1.71,24.66,24.68
2/4/2002,1305,-0.66,-377,1.72,1.72,24.6,24.65
2/4/2002,1320,-0.65,-342,1.75,1.76,24.59,24.65
2/4/2002,1335,-0.63,-369,1.78,1.8,24.59,24.66
2/4/2002,1350,-0.62,-406,1.81,1.81,24.57,24.62
2/4/2002,1365,-0.61,-347,1.81,1.81,24.52,24.54
2/4/2002,1380,-0.62,-298,1.83,1.83,24.5,24.52
2/4/2002,1395,-0.64,-284,1.85,1.85,24.49,24.49
2/4/2002,1410,-0.66,-175,1.85,1.85,24.44,24.45
2/4/2002,1425,-0.69,-103,1.86,1.86,24.42,24.42
2/4/2002,1440,-0.71,3,1.89,1.88,24.44,24.46
2/5/2002,15,-0.73,49,1.89,1.89,24.38,24.43
2/5/2002,30,-0.75,71,1.88,1.88,24.37,24.42
2/5/2002,45,-0.77,25,1.86,1.86,24.33,24.36
2/5/2002,60,-0.79,92,1.83,1.83,24.21,24.24
2/5/2002,75,-0.81,91,1.84,1.83,24.19,24.21
2/5/2002,90,-0.83,101,1.83,1.83,24.06,24.09
2/5/2002,105,-0.85,122,1.86,1.86,24.14,24.17
2/5/2002,120,-0.87,110,1.85,1.86,24.12,24.14
2/5/2002,135,-0.9,163,1.82,1.82,23.99,24.03
2/5/2002,150,-0.93,160,1.81,1.81,23.94,23.97
2/5/2002,165,-0.95,159,1.78,1.79,23.85,23.89
2/5/2002,180,-0.97,178,1.77,1.77,23.76,23.79
2/5/2002,195,-1.01,227,1.73,1.74,23.64,23.68
2/5/2002,210,-1.03,194,1.7,1.71,23.58,23.61
2/5/2002,225,-1.05,111,1.67,1.68,23.49,23.52
2/5/2002,240,-1.07,150,1.63,1.64,23.41,23.43
2/5/2002,255,-1.09,129,1.6,1.6,23.32,23.36
2/5/2002,270,-1.1,108,1.57,1.58,23.28,23.3
2/5/2002,285,-1.13,77,1.55,1.55,23.25,23.28
2/5/2002,300,-1.14,116,1.54,1.54,23.17,23.22
2/5/2002,315,-1.17,104,1.52,1.53,23.14,23.17
2/5/2002,330,-1.19,55,1.5,1.5,23.11,23.15
2/5/2002,345,-1.21,73,1.48,1.48,23.06,23.1
2/5/2002,360,-1.23,73,1.48,1.48,22.96,23
2/5/2002,375,-1.24,25,1.49,1.49,22.88,22.91
2/5/2002,390,-1.25,53,1.48,1.48,22.74,22.78
2/5/2002,405,-1.26,43,1.48,1.48,22.57,22.59
2/5/2002,420,-1.27,80,1.45,1.46,22.4,22.45
2/5/2002,435,-1.29,70,1.4,1.44,22.18,22.27
2/5/2002,450,-1.3,116,1.42,1.42,22.12,22.18
2/5/2002,465,-1.31,152,1.43,1.43,22.06,22.09
2/5/2002,480,-1.33,132,1.38,1.39,21.89,21.94
2/5/2002,495,-1.33,105,1.41,1.41,21.91,21.93
2/5/2002,510,-1.35,77,1.41,1.41,21.85,21.87
2/5/2002,525,-1.35,149,1.41,1.41,21.7,21.74
2/5/2002,540,-1.34,86,1.41,1.4,21.71,21.73
2/5/2002,555,-1.35,95,1.39,1.39,21.63,21.61
2/5/2002,570,-1.33,5,1.4,1.4,21.69,21.57
2/5/2002,585,-1.31,-105,1.4,1.41,21.58,21.53
2/5/2002,600,-1.32,-13,1.4,1.41,21.63,21.57
2/5/2002,615,-1.32,-40,1.41,1.42,21.69,21.47
2/5/2002,630,-1.33,59,1.41,1.42,21.7,21.48
2/5/2002,645,-1.33,105,1.42,1.42,21.71,21.56
2/5/2002,660,-1.33,123,1.41,1.41,21.63,21.6
2/5/2002,675,-1.33,5,1.42,1.41,21.66,21.65
2/5/2002,690,-1.32,-22,1.44,1.43,21.89,21.88
2/5/2002,705,-1.31,-95,1.44,1.45,21.97,21.98
2/5/2002,720,-1.31,5,1.44,1.44,21.92,21.94
2/5/2002,735,-1.32,114,1.45,1.46,22.02,22.06
2/5/2002,750,-1.33,123,1.39,1.4,21.82,21.86
2/5/2002,765,-1.34,77,1.39,1.39,21.9,21.93
2/5/2002,780,-1.35,86,1.4,1.41,21.99,22.02
2/5/2002,795,-1.36,76,1.41,1.41,22.1,22.1
2/5/2002,810,-1.37,129,1.36,1.37,21.9,21.94
2/5/2002,825,-1.37,165,1.31,1.33,21.72,21.8
2/5/2002,840,-1.4,154,1.42,1.38,22.34,22.03
2/5/2002,855,-1.4,206,1.4,1.36,22.03,21.91
2/5/2002,870,-1.42,65,1.42,1.39,22.5,22.08
2/5/2002,885,-1.44,55,1.41,1.39,22.2,21.85
2/5/2002,900,-1.45,64,1.42,1.41,22.29,21.66
2/5/2002,915,-1.46,140,1.43,1.43,22.25,21.63
2/5/2002,930,-1.48,62,1.45,1.44,21.66,21.54
2/5/2002,945,-1.49,130,1.44,1.46,22.04,21.81
2/5/2002,960,-1.51,112,1.44,1.44,21.99,21.99
2/5/2002,975,-1.52,136,1.45,1.46,21.66,21.58
2/5/2002,990,-1.54,102,1.47,1.48,21.73,21.53
2/5/2002,1005,-1.55,76,1.48,1.5,21.58,21.39
2/5/2002,1020,-1.56,92,1.48,1.49,21.66,21.64
2/5/2002,1035,-1.57,51,1.5,1.53,21.63,21.4
2/5/2002,1050,-1.57,43,1.49,1.49,21.36,21.26
2/5/2002,1065,-1.57,18,1.47,1.48,21.48,21.3
2/5/2002,1080,-1.53,-23,1.49,1.5,21.15,21.09
2/5/2002,1095,-1.5,-73,1.49,1.47,21.06,20.93
2/5/2002,1110,-1.47,-125,1.49,1.47,20.98,20.95
2/5/2002,1125,-1.45,-65,1.49,1.47,20.99,20.96
2/5/2002,1140,-1.42,-101,1.49,1.47,20.88,20.89
2/5/2002,1155,-1.4,-119,1.48,1.47,20.83,20.86
2/5/2002,1170,-1.37,-147,1.48,1.47,20.75,20.76
2/5/2002,1185,-1.34,-158,1.48,1.48,21.03,21.05
2/5/2002,1200,-1.32,-159,1.48,1.48,21.05,21.07
2/5/2002,1215,-1.3,-178,1.48,1.48,21.04,21.07
2/5/2002,1230,-1.28,-152,1.48,1.48,21,21.04
2/5/2002,1245,-1.26,-181,1.48,1.48,20.96,21
2/5/2002,1260,-1.24,-211,1.48,1.48,20.92,20.95
2/5/2002,1275,-1.22,-241,1.49,1.49,20.9,20.92
2/5/2002,1290,-1.2,-195,1.51,1.51,21.05,21.07
2/5/2002,1305,-1.17,-226,1.51,1.52,21.07,21.09
2/5/2002,1320,-1.16,-275,1.51,1.51,21.05,21.1
2/5/2002,1335,-1.13,-268,1.52,1.52,21.06,21.09
2/5/2002,1350,-1.11,-241,1.52,1.52,21.09,21.12
2/5/2002,1365,-1.09,-262,1.51,1.51,21.06,21.09
2/5/2002,1380,-1.08,-263,1.49,1.5,21.03,21.06
2/5/2002,1395,-1.06,-204,1.52,1.52,21.22,21.24
2/5/2002,1410,-1.05,-236,1.53,1.52,21.25,21.28
2/5/2002,1425,-1.05,-236,1.55,1.55,21.4,21.43
2/5/2002,1440,-1.05,-185,1.57,1.57,21.41,21.44
2/6/2002,15,-1.07,-143,1.57,1.57,21.41,21.41
2/6/2002,30,-1.09,-42,1.57,1.57,21.33,21.36
2/6/2002,45,-1.12,-2,1.55,1.55,21.22,21.27
2/6/2002,60,-1.13,-12,1.53,1.53,21.07,21.1
2/6/2002,75,-1.14,-32,1.52,1.53,20.95,20.98
2/6/2002,90,-1.15,-22,1.52,1.52,20.88,20.89
2/6/2002,105,-1.16,-41,1.51,1.51,20.8,20.82
2/6/2002,120,-1.18,-22,1.51,1.51,20.73,20.76
2/6/2002,135,-1.2,-12,1.51,1.51,20.66,20.69
2/6/2002,150,-1.22,25,1.52,1.53,20.59,20.61
2/6/2002,165,-1.24,34,1.56,1.57,20.61,20.65
2/6/2002,180,-1.25,34,1.54,1.54,20.44,20.47
2/6/2002,195,-1.27,24,1.53,1.53,20.31,20.34
2/6/2002,210,-1.29,42,1.55,1.55,20.32,20.35
2/6/2002,225,-1.3,5,1.55,1.55,20.18,20.2
2/6/2002,240,-1.32,14,1.53,1.53,20.04,20.06
2/6/2002,255,-1.34,-4,1.51,1.51,19.87,19.88
2/6/2002,270,-1.36,-4,1.48,1.46,19.65,19.6
2/6/2002,285,-1.38,75,1.46,1.45,19.58,19.57
2/6/2002,300,-1.4,22,1.44,1.44,19.54,19.58
2/6/2002,315,-1.42,30,1.41,1.42,19.38,19.51
2/6/2002,330,-1.44,21,1.34,1.34,19.12,19.17
2/6/2002,345,-1.45,29,1.39,1.39,19.29,19.33
2/6/2002,360,-1.48,37,1.38,1.38,19.25,19.28
2/6/2002,375,-1.49,54,1.34,1.34,19.08,19.11
2/6/2002,390,-1.51,70,1.33,1.33,19.06,19.08
2/6/2002,405,-1.53,61,1.35,1.35,19.09,19.12
2/6/2002,420,-1.54,77,1.39,1.39,19.17,19.2
2/6/2002,435,-1.56,100,1.42,1.43,19.25,19.3
2/6/2002,450,-1.58,67,1.43,1.43,19.28,19.3
2/6/2002,465,-1.59,50,1.41,1.44,19.2,19.26
2/6/2002,480,-1.61,90,1.42,1.43,19.22,19.29
2/6/2002,495,-1.61,82,1.47,1.49,19.37,19.43
2/6/2002,510,-1.61,33,1.47,1.5,19.43,19.46
2/6/2002,525,-1.59,18,1.48,1.49,19.51,19.52
2/6/2002,540,-1.57,-6,1.47,1.48,19.56,19.57
2/6/2002,555,-1.55,-39,1.49,1.48,19.66,19.66
2/6/2002,570,-1.52,-48,1.51,1.5,19.73,19.76
2/6/2002,585,-1.52,-31,1.52,1.52,19.83,19.84
2/6/2002,600,-1.51,36,1.53,1.53,19.91,19.94
2/6/2002,615,-1.49,-6,1.54,1.54,20,20.03
2/6/2002,630,-1.49,3,1.53,1.53,20.1,20.13
2/6/2002,645,-1.45,-48,1.55,1.55,20.15,20.19
2/6/2002,660,-1.45,-48,1.55,1.55,20.29,20.31
2/6/2002,675,-1.43,-48,1.57,1.57,20.29,20.32
2/6/2002,690,-1.4,-58,1.57,1.57,20.46,20.48
2/6/2002,705,-1.37,-49,1.58,1.57,20.49,20.52
2/6/2002,720,-1.36,-130,1.58,1.58,20.56,20.59
2/6/2002,735,-1.32,-113,1.58,1.58,20.64,20.66
2/6/2002,750,-1.29,-179,1.57,1.56,20.57,20.59
2/6/2002,765,-1.28,-133,1.54,1.54,20.61,20.64
2/6/2002,780,-1.25,-153,1.53,1.53,20.62,20.64
2/6/2002,795,-1.25,-144,1.52,1.52,20.66,20.67
2/6/2002,810,-1.24,-88,1.52,1.52,20.78,20.81
2/6/2002,825,-1.25,-97,1.52,1.52,20.93,20.94
2/6/2002,840,-1.24,-97,1.52,1.52,21.1,21.07
2/6/2002,855,-1.25,-13,1.55,1.54,21.55,21.58
2/6/2002,870,-1.28,24,1.53,1.53,21.64,21.67
2/6/2002,885,-1.29,79,1.54,1.54,21.66,21.69
2/6/2002,900,-1.33,59,1.56,1.57,21.61,21.57
2/6/2002,915,-1.32,60,1.57,1.57,21.55,21.58
2/6/2002,930,-1.32,96,1.57,1.59,21.66,21.63
2/6/2002,945,-1.32,14,1.57,1.57,21.8,21.83
2/6/2002,960,-1.33,14,1.63,1.63,21.66,21.68
2/6/2002,975,-1.34,-22,1.63,1.63,21.8,21.83
2/6/2002,990,-1.35,23,1.61,1.61,21.93,21.96
2/6/2002,1005,-1.36,58,1.6,1.6,21.99,22.01
2/6/2002,1020,-1.38,58,1.58,1.58,22.09,22.11
2/6/2002,1035,-1.39,48,1.58,1.61,22.11,22.05
2/6/2002,1050,-1.41,39,1.58,1.58,22.13,22.17
2/6/2002,1065,-1.43,73,1.57,1.57,22.13,22.15
2/6/2002,1080,-1.45,29,1.58,1.64,22.11,22.04
2/6/2002,1095,-1.45,12,1.58,1.58,22.06,22.06
2/6/2002,1110,-1.44,21,1.58,1.63,22,22
2/6/2002,1125,-1.41,-57,1.58,1.68,21.9,21.85
2/6/2002,1140,-1.37,-111,1.59,1.63,21.91,21.94
2/6/2002,1155,-1.34,-176,1.6,1.6,21.86,21.91
2/6/2002,1170,-1.32,-177,1.6,1.64,21.79,21.82
2/6/2002,1185,-1.3,-188,1.61,1.62,21.78,21.82
2/6/2002,1200,-1.28,-180,1.61,1.62,21.75,21.82
2/6/2002,1215,-1.26,-172,1.63,1.65,21.76,21.8
2/6/2002,1230,-1.25,-229,1.63,1.64,21.74,21.76
2/6/2002,1245,-1.23,-221,1.62,1.69,21.7,21.81
2/6/2002,1260,-1.21,-222,1.64,1.67,21.7,21.75
2/6/2002,1275,-1.18,-215,1.64,1.66,21.65,21.73
2/6/2002,1290,-1.16,-246,1.63,1.63,21.6,21.64
2/6/2002,1305,-1.14,-179,1.63,1.63,21.57,21.61
2/6/2002,1320,-1.11,-241,1.63,1.63,21.57,21.6
2/6/2002,1335,-1.09,-252,1.64,1.64,21.52,21.54
2/6/2002,1350,-1.06,-225,1.63,1.64,21.47,21.48
2/6/2002,1365,-1.04,-288,1.63,1.63,21.44,21.47
2/6/2002,1380,-1.02,-352,1.64,1.64,21.44,21.47
2/6/2002,1395,-1,-302,1.66,1.67,21.48,21.54
2/6/2002,1410,-0.97,-348,1.69,1.71,21.52,21.57
2/6/2002,1425,-0.95,-318,1.7,1.71,21.49,21.56
2/6/2002,1440,-0.93,-331,1.7,1.72,21.51,21.55
2/7/2002,15,-0.9,-368,1.71,1.7,21.46,21.49
2/7/2002,30,-0.87,-393,1.72,1.73,21.43,21.47
2/7/2002,45,-0.85,-396,1.74,1.74,21.42,21.45
2/7/2002,60,-0.83,-388,1.74,1.75,21.4,21.44
2/7/2002,75,-0.81,-436,1.75,1.75,21.37,21.41
2/7/2002,90,-0.8,-370,1.76,1.78,21.37,21.41
2/7/2002,105,-0.8,-336,1.76,1.76,21.31,21.35
2/7/2002,120,-0.8,-381,1.76,1.78,21.32,21.36
2/7/2002,135,-0.81,-301,1.81,1.83,21.36,21.43
2/7/2002,150,-0.83,-221,1.81,1.87,21.46,21.55
2/7/2002,165,-0.85,-165,1.84,1.9,21.45,21.58
2/7/2002,180,-0.86,-164,1.84,1.92,21.44,21.66
2/7/2002,195,-0.88,-141,1.82,1.93,21.4,21.66
2/7/2002,210,-0.9,-130,1.85,1.94,21.56,21.71
2/7/2002,225,-0.93,-32,1.93,1.96,21.6,21.71
2/7/2002,240,-0.94,-21,1.91,1.95,21.59,21.64
2/7/2002,255,-0.97,63,1.82,1.87,21.35,21.4
2/7/2002,270,-0.99,31,1.82,1.82,21.36,21.38
2/7/2002,285,-1.01,51,1.83,1.83,21.32,21.36
2/7/2002,300,-1.04,30,1.84,1.84,21.33,21.36
2/7/2002,315,-1.05,70,1.84,1.84,21.3,21.33
2/7/2002,330,-1.07,49,1.84,1.84,21.3,21.33
2/7/2002,345,-1.09,48,1.84,1.84,21.31,21.34
2/7/2002,360,-1.1,38,1.83,1.83,21.3,21.33
2/7/2002,375,-1.12,77,1.82,1.82,21.29,21.32
2/7/2002,390,-1.13,37,1.82,1.81,21.26,21.3
2/7/2002,405,-1.16,85,1.8,1.8,21.23,21.27
2/7/2002,420,-1.17,65,1.79,1.78,21.19,21.24
2/7/2002,435,-1.2,83,1.77,1.77,21.17,21.21
2/7/2002,450,-1.22,44,1.77,1.77,21.16,21.19
2/7/2002,465,-1.24,82,1.77,1.77,21.16,21.19
2/7/2002,480,-1.26,109,1.77,1.77,21.17,21.2
2/7/2002,495,-1.28,80,1.76,1.76,21.18,21.21
2/7/2002,510,-1.29,42,1.77,1.77,21.24,21.25
2/7/2002,525,-1.3,51,1.77,1.77,21.29,21.28
2/7/2002,540,-1.3,-13,1.77,1.77,21.3,21.32
2/7/2002,555,-1.29,-41,1.77,1.78,21.42,21.36
2/7/2002,570,-1.26,-125,1.77,1.77,21.43,21.44
2/7/2002,585,-1.23,-211,1.77,1.77,21.43,21.4
2/7/2002,600,-1.17,-284,1.77,1.77,21.52,21.54
2/7/2002,615,-1.14,-336,1.77,1.77,21.6,21.61
2/7/2002,630,-1.11,-400,1.77,1.77,21.72,21.72
2/7/2002,645,-1.09,-373,1.78,1.79,21.83,21.84
2/7/2002,660,-1.05,-378,1.8,1.8,21.98,22.01
2/7/2002,675,-1.03,-402,1.82,1.83,22.15,22.17
2/7/2002,690,-1.01,-363,1.85,1.84,22.31,22.32
2/7/2002,705,-0.98,-462,1.85,1.85,22.45,22.49
2/7/2002,720,-0.96,-423,1.87,1.87,22.61,22.64
2/7/2002,735,-0.94,-469,1.88,1.88,22.76,22.79
2/7/2002,750,-0.91,-496,1.89,1.89,22.9,22.92
2/7/2002,765,-0.88,-523,1.91,1.92,23.02,23.05
2/7/2002,780,-0.85,-496,1.93,1.95,23.17,23.19
2/7/2002,795,-0.83,-488,1.96,1.97,23.24,23.28
2/7/2002,810,-0.81,-492,2,2.01,23.38,23.42
2/7/2002,825,-0.79,-495,2.02,2.02,23.46,23.48
2/7/2002,840,-0.77,-544,2.04,2.04,23.53,23.55
2/7/2002,855,-0.75,-514,2.06,2.08,23.59,23.62
2/7/2002,870,-0.73,-552,2.1,2.11,23.63,23.68
2/7/2002,885,-0.72,-531,2.11,2.13,23.72,23.73
2/7/2002,900,-0.7,-477,2.12,2.14,23.76,23.82
2/7/2002,915,-0.7,-430,2.16,2.18,23.84,23.88
2/7/2002,930,-0.69,-431,2.18,2.19,23.88,23.91
2/7/2002,945,-0.69,-361,2.21,2.22,23.95,23.99
2/7/2002,960,-0.7,-336,2.22,2.26,23.99,24.01
2/7/2002,975,-0.72,-334,2.22,2.24,23.96,23.94
2/7/2002,990,-0.74,-240,2.23,2.23,23.95,23.91
2/7/2002,1005,-0.76,-192,2.21,2.21,23.88,23.91
2/7/2002,1020,-0.78,-66,2.21,2.22,23.88,23.95
2/7/2002,1035,-0.8,-21,2.23,2.23,23.94,23.97
2/7/2002,1050,-0.81,24,2.23,2.24,23.92,23.96
2/7/2002,1065,-0.83,-32,2.25,2.27,23.96,24.05
2/7/2002,1080,-0.85,-54,2.25,2.26,23.96,23.98
2/7/2002,1095,-0.86,100,2.21,2.21,23.92,23.96
2/7/2002,1110,-0.87,55,2.19,2.19,23.84,23.89
2/7/2002,1125,-0.88,77,2.04,2.05,23.55,23.6
2/7/2002,1140,-0.89,142,2.02,2.02,23.52,23.55
2/7/2002,1155,-0.9,22,2.03,2.02,23.51,23.54
2/7/2002,1170,-0.9,-54,2.02,2.02,23.48,23.52
2/7/2002,1185,-0.88,-130,2.02,2.02,23.48,23.51
2/7/2002,1200,-0.86,-175,2.02,2.02,23.45,23.49
2/7/2002,1215,-0.84,-209,2.03,2.05,23.46,23.58
2/7/2002,1230,-0.82,-244,2.04,2.04,23.47,23.5
2/7/2002,1245,-0.8,-359,2.05,2.14,23.47,23.7
2/7/2002,1260,-0.78,-338,2.06,2.08,23.45,23.51
2/7/2002,1275,-0.76,-329,2.13,2.16,23.56,23.64
2/7/2002,1290,-0.73,-437,2.17,2.18,23.56,23.61
2/7/2002,1305,-0.71,-428,2.23,2.24,23.65,23.69
2/7/2002,1320,-0.69,-443,2.27,2.28,23.71,23.75
2/7/2002,1335,-0.68,-350,2.31,2.32,23.74,23.79
2/7/2002,1350,-0.67,-328,2.31,2.31,23.68,23.72
2/7/2002,1365,-0.66,-377,2.33,2.33,23.68,23.72
2/7/2002,1380,-0.64,-391,2.37,2.37,23.75,23.79
2/7/2002,1395,-0.62,-418,2.39,2.4,23.76,23.81
2/7/2002,1410,-0.6,-421,2.48,2.49,23.8,23.84
2/7/2002,1425,-0.58,-412,2.56,2.57,23.8,23.84
2/7/2002,1440,-0.57,-438,2.64,2.65,23.8,23.84
2/8/2002,15,-0.56,-439,2.71,2.71,23.77,23.8
2/8/2002,30,-0.54,-479,2.91,2.94,23.76,23.8
2/8/2002,45,-0.53,-419,3.04,3.05,23.76,23.8
2/8/2002,60,-0.53,-481,3.14,3.15,23.74,23.78
2/8/2002,75,-0.52,-508,3.2,3.21,23.71,23.76
2/8/2002,90,-0.51,-447,3.25,3.33,23.67,23.77
2/8/2002,105,-0.5,-549,3.29,3.4,23.61,23.73
2/8/2002,120,-0.49,-564,3.04,3.05,23.5,23.53
2/8/2002,135,-0.49,-526,3.03,3.06,23.46,23.51
2/8/2002,150,-0.49,-589,3.23,3.31,23.51,23.55
2/8/2002,165,-0.5,-486,3.34,3.52,23.46,23.54
2/8/2002,180,-0.51,-472,3.19,3.34,23.35,23.47
2/8/2002,195,-0.53,-444,3.27,3.54,23.33,23.51
2/8/2002,210,-0.54,-417,3.61,4.02,23.45,23.48
2/8/2002,225,-0.56,-390,3.63,4.15,23.4,23.45
2/8/2002,240,-0.57,-290,3.53,4.09,23.44,23.5
2/8/2002,255,-0.59,-203,3.61,3.88,23.42,23.49
2/8/2002,270,-0.61,-105,3.48,3.96,23.33,23.56
2/8/2002,285,-0.63,-44,3.34,3.98,23.22,23.44
2/8/2002,300,-0.64,-9,3.42,4.12,23.42,23.45
2/8/2002,315,-0.65,-32,3.32,4.13,23.32,23.45
2/8/2002,330,-0.67,133,3.1,4.2,22.8,23.44
2/8/2002,345,-0.68,168,3.15,4.19,22.82,23.43
2/8/2002,360,-0.7,166,3.16,4.19,22.74,23.37
2/8/2002,375,-0.72,107,3.18,4.24,22.77,23.34
2/8/2002,390,-0.74,244,3.09,4.25,22.68,23.31
2/8/2002,405,-0.77,298,3.07,4.25,22.73,23.3
2/8/2002,420,-0.8,305,3.01,4.19,22.69,23.27
2/8/2002,435,-0.82,303,2.95,3.95,22.62,23.05
2/8/2002,450,-0.84,267,2.89,3.85,22.61,23.07
2/8/2002,465,-0.86,265,2.84,3.66,22.61,22.99
2/8/2002,480,-0.88,317,2.79,3.63,22.54,22.95
2/8/2002,495,-0.9,282,2.8,3.46,22.54,22.88
2/8/2002,510,-0.93,321,2.93,3.02,22.67,22.76
2/8/2002,525,-0.96,317,2.92,3,22.68,22.71
2/8/2002,540,-0.98,251,2.87,2.95,22.7,22.75
2/8/2002,555,-1,259,2.82,2.85,22.73,22.75
2/8/2002,570,-1.02,236,2.78,2.8,22.76,22.78
2/8/2002,585,-1.05,253,2.75,2.76,22.78,22.81
2/8/2002,600,-1.08,270,2.69,2.73,22.81,22.87
2/8/2002,615,-1.09,219,2.66,2.67,22.84,22.87
2/8/2002,630,-1.11,207,2.6,2.63,22.88,22.91
2/8/2002,645,-1.12,226,2.57,2.6,22.93,22.97
2/8/2002,660,-1.13,185,2.57,2.58,22.99,23.04
2/8/2002,675,-1.14,165,2.56,2.59,23.05,23.08
2/8/2002,690,-1.13,77,2.54,2.63,23.12,23.15
2/8/2002,705,-1.1,48,2.5,2.54,23.09,23.13
2/8/2002,720,-1.07,-12,2.48,2.56,23.16,23.18
2/8/2002,735,-1.05,-42,2.49,2.57,23.2,23.33
2/8/2002,750,-1.01,-42,2.5,2.56,23.28,23.37
2/8/2002,765,-1.01,-42,2.51,2.6,23.39,23.48
2/8/2002,780,-0.99,-32,2.54,2.62,23.4,23.63
2/8/2002,795,-0.97,-53,2.53,2.61,23.5,23.64
2/8/2002,810,-0.96,-53,2.53,2.58,23.69,23.75
2/8/2002,825,-0.94,-53,2.53,2.57,23.78,23.81
2/8/2002,840,-0.92,-97,2.53,2.56,23.84,23.9
2/8/2002,855,-0.89,-130,2.53,2.61,23.93,24.05
2/8/2002,870,-0.87,-175,2.63,2.65,24.11,24.11
2/8/2002,885,-0.85,-198,2.65,2.66,24.15,24.14
2/8/2002,900,-0.83,-266,2.65,2.65,24.15,24.15
2/8/2002,915,-0.81,-256,2.63,2.64,24.14,24.15
2/8/2002,930,-0.79,-213,2.61,2.6,24.12,24.14
2/8/2002,945,-0.78,-248,2.61,2.6,24.08,24.12
2/8/2002,960,-0.78,-157,2.61,2.6,24.06,24.05
2/8/2002,975,-0.79,-134,2.6,2.6,24.03,24.05
2/8/2002,990,-0.81,-55,2.59,2.58,23.98,24.02
2/8/2002,1005,-0.83,68,2.55,2.59,23.87,23.96
2/8/2002,1020,-0.85,78,2.71,2.99,24.09,24.15
2/8/2002,1035,-0.87,176,2.55,2.98,23.85,24.16
2/8/2002,1050,-0.89,153,2.57,3.03,23.83,24.15
2/8/2002,1065,-0.91,183,2.52,3.03,23.69,24.06
2/8/2002,1080,-0.93,203,2.51,2.87,23.63,23.99
2/8/2002,1095,-0.95,201,2.51,2.6,23.57,23.76
2/8/2002,1110,-0.97,178,2.51,2.64,23.54,23.63
2/8/2002,1125,-0.99,177,2.5,2.53,23.42,23.5
2/8/2002,1140,-1.01,258,2.48,2.48,23.26,23.31
2/8/2002,1155,-1.02,216,2.52,2.55,23.29,23.34
2/8/2002,1170,-1.04,183,2.44,2.45,23.12,23.18
2/8/2002,1185,-1.05,172,2.4,2.39,23.04,23.08
2/8/2002,1200,-1.06,100,2.42,2.42,23.04,23.08
2/8/2002,1215,-1.07,150,2.36,2.35,22.92,22.95
2/8/2002,1230,-1.08,79,2.33,2.33,22.84,22.89
2/8/2002,1245,-1.08,109,2.36,2.35,22.86,22.9
2/8/2002,1260,-1.09,28,2.39,2.4,22.92,22.98
2/8/2002,1275,-1.07,39,2.42,2.4,22.91,22.95
2/8/2002,1290,-1.04,-52,2.39,2.39,22.83,22.88
2/8/2002,1305,-1.01,-167,2.42,2.45,22.98,23.07
2/8/2002,1320,-0.99,-168,2.49,2.5,23,23.07
2/8/2002,1335,-0.99,-189,2.49,2.5,22.98,23.04
2/8/2002,1350,-0.98,-179,2.5,2.5,22.96,22.99
2/8/2002,1365,-0.97,-243,2.5,2.49,22.93,22.97
2/8/2002,1380,-0.94,-234,2.49,2.48,22.87,22.91
2/8/2002,1395,-0.92,-290,2.48,2.47,22.83,22.87
2/8/2002,1410,-0.89,-260,2.48,2.47,22.79,22.83
2/8/2002,1425,-0.87,-328,2.48,2.47,22.76,22.8
2/8/2002,1440,-0.85,-341,2.5,2.5,22.77,22.82
2/9/2002,15,-0.82,-356,2.51,2.5,22.72,22.78
2/9/2002,30,-0.81,-357,2.52,2.51,22.72,22.76
2/9/2002,45,-0.79,-337,2.5,2.49,22.7,22.74
2/9/2002,60,-0.77,-294,2.49,2.48,22.67,22.7
2/9/2002,75,-0.75,-285,2.5,2.48,22.66,22.71
2/9/2002,90,-0.73,-310,2.58,2.61,22.78,22.84
2/9/2002,105,-0.72,-380,2.63,2.64,22.83,22.87
2/9/2002,120,-0.7,-290,2.72,2.76,22.83,22.95
2/9/2002,135,-0.68,-398,2.64,2.69,22.73,22.86
2/9/2002,150,-0.67,-423,2.72,2.87,22.86,23.12
2/9/2002,165,-0.66,-365,2.85,2.92,23.02,23.09
2/9/2002,180,-0.66,-377,2.95,2.95,23.03,23.08
2/9/2002,195,-0.67,-340,3.03,3.03,23.08,23.1
2/9/2002,210,-0.69,-232,2.98,2.96,22.9,22.97
2/9/2002,225,-0.7,-161,2.95,3.03,22.93,23.09
2/9/2002,240,-0.73,-113,2.86,3.05,22.77,23.07
2/9/2002,255,-0.74,-55,2.95,3.05,22.94,23.06
2/9/2002,270,-0.76,-67,3.02,3.07,23.07,23.13
2/9/2002,285,-0.77,36,2.91,3.08,23.03,23.13
2/9/2002,300,-0.79,103,2.78,2.79,22.61,22.79
2/9/2002,315,-0.8,80,2.77,2.8,22.57,22.63
2/9/2002,330,-0.82,102,2.75,2.8,22.56,22.76
2/9/2002,345,-0.84,145,2.78,2.84,22.55,22.61
2/9/2002,360,-0.86,122,2.76,2.9,22.52,22.66
2/9/2002,375,-0.88,99,2.73,2.73,22.49,22.53
2/9/2002,390,-0.9,152,2.77,2.76,22.58,22.61
2/9/2002,405,-0.93,160,2.78,2.77,22.64,22.67
2/9/2002,420,-0.95,138,2.74,2.73,22.63,22.66
2/9/2002,435,-0.97,189,2.71,2.7,22.57,22.6
2/9/2002,450,-0.99,125,2.69,2.68,22.55,22.58
2/9/2002,465,-1.01,154,2.66,2.65,22.51,22.55
2/9/2002,480,-1.03,143,2.64,2.63,22.48,22.52
2/9/2002,495,-1.06,151,2.62,2.6,22.44,22.48
2/9/2002,510,-1.08,119,2.6,2.58,22.43,22.46
2/9/2002,525,-1.1,138,2.55,2.54,22.39,22.42
2/9/2002,540,-1.12,117,2.53,2.52,22.4,22.43
2/9/2002,555,-1.14,165,2.44,2.44,22.24,22.29
2/9/2002,570,-1.17,143,2.42,2.41,22.21,22.24
2/9/2002,585,-1.18,152,2.34,2.33,22.07,22.09
2/9/2002,600,-1.2,150,2.3,2.29,22.03,22.08
2/9/2002,615,-1.21,140,2.28,2.27,21.97,22.01
2/9/2002,630,-1.23,158,2.26,2.26,21.94,21.99
2/9/2002,645,-1.25,137,2.22,2.22,21.86,21.9
2/9/2002,660,-1.27,155,2.2,2.19,21.9,21.93
2/9/2002,675,-1.28,108,2.17,2.16,21.96,21.98
2/9/2002,690,-1.28,108,2.15,2.14,21.99,22.02
2/9/2002,705,-1.27,71,2.14,2.13,22.01,22.05
2/9/2002,720,-1.24,34,2.12,2.12,22.03,22.06
2/9/2002,735,-1.19,-89,2.11,2.1,22.03,22.06
2/9/2002,750,-1.14,-51,2.11,2.1,22.04,22.07
2/9/2002,765,-1.12,-141,2.1,2.1,22.06,22.09
2/9/2002,780,-1.11,-82,2.11,2.14,22.09,22.15
2/9/2002,795,-1.1,-62,2.11,2.24,22.21,22.21
2/9/2002,810,-1.09,-72,2.11,2.3,22.4,22.25
2/9/2002,825,-1.07,-123,2.11,2.15,22.56,22.38
2/9/2002,840,-1.05,-185,2.11,2.11,22.63,22.66
2/9/2002,855,-1.01,-249,2.13,2.12,22.55,22.59
2/9/2002,870,-0.97,-295,2.14,2.15,22.53,22.56
2/9/2002,885,-0.93,-353,2.15,2.19,22.64,22.66
2/9/2002,900,-0.9,-368,2.18,2.25,22.74,22.78
2/9/2002,915,-0.88,-447,2.24,2.51,22.87,22.85
2/9/2002,930,-0.87,-328,2.27,2.5,22.92,22.74
2/9/2002,945,-0.85,-319,2.26,2.56,22.95,22.96
2/9/2002,960,-0.84,-342,2.36,2.51,23.15,23
2/9/2002,975,-0.81,-346,2.37,2.49,23.2,23.18
2/9/2002,990,-0.8,-325,2.45,2.45,23.25,23.28
2/9/2002,1005,-0.78,-282,2.45,2.49,23.24,23.22
2/9/2002,1020,-0.78,-259,2.45,2.49,23.23,23.24
2/9/2002,1035,-0.8,-257,2.45,2.49,23.23,23.23
2/9/2002,1050,-0.83,-132,2.48,2.58,23.3,23.21
2/9/2002,1065,-0.86,-65,2.45,2.45,23.19,22.93
2/9/2002,1080,-0.89,55,2.52,2.86,23,23.3
2/9/2002,1095,-0.9,76,2.44,2.76,23.03,23.11
2/9/2002,1110,-0.92,32,2.48,2.49,23.24,23.24
2/9/2002,1125,-0.93,21,2.4,2.47,23.06,23.13
2/9/2002,1140,-0.95,63,2.4,2.5,23.04,23.17
2/9/2002,1155,-0.96,42,2.39,2.64,23,23.13
2/9/2002,1170,-0.98,104,2.36,2.52,22.95,23.05
2/9/2002,1185,-0.99,52,2.4,2.45,22.97,23.04
2/9/2002,1200,-1.01,123,2.36,2.42,22.94,22.98
2/9/2002,1215,-1.03,143,2.33,2.31,22.84,22.91
2/9/2002,1230,-1.05,80,2.21,2.23,22.66,22.7
2/9/2002,1245,-1.07,130,2.21,2.27,22.68,22.77
2/9/2002,1260,-1.09,119,2.25,2.38,22.72,22.83
2/9/2002,1275,-1.11,68,2.17,2.26,22.69,22.79
2/9/2002,1290,-1.12,127,2.12,2.13,22.66,22.7
2/9/2002,1305,-1.13,77,2.15,2.2,22.68,22.74
2/9/2002,1320,-1.13,27,2.19,2.23,22.69,22.75
2/9/2002,1335,-1.13,-12,2.17,2.2,22.65,22.71
2/9/2002,1350,-1.1,-2,2.09,2.18,22.57,22.7
2/9/2002,1365,-1.06,-62,1.98,2.03,22.46,22.49
2/9/2002,1380,-1.03,-73,1.92,2.09,22.41,22.66
2/9/2002,1395,-1.01,-115,1.91,2.31,22.38,22.79
2/9/2002,1410,-0.99,-136,1.96,2.39,22.54,22.87
2/9/2002,1425,-0.97,-169,2.08,2.34,22.59,22.82
2/9/2002,1440,-0.96,-159,2.12,2.31,22.62,22.79
2/10/2002,15,-0.93,-225,2.12,2.25,22.56,22.73
2/10/2002,30,-0.91,-291,2.08,2.19,22.48,22.65
2/10/2002,45,-0.88,-316,2.15,2.27,22.57,22.81
2/10/2002,60,-0.86,-340,2.21,2.28,22.64,22.72
2/10/2002,75,-0.84,-331,2.19,2.23,22.51,22.63
2/10/2002,90,-0.81,-346,2.15,2.34,22.43,22.75
2/10/2002,105,-0.79,-360,2.17,2.44,22.5,22.81
2/10/2002,120,-0.77,-328,2.32,2.51,22.61,22.89
2/10/2002,135,-0.74,-412,2.3,2.61,22.58,22.96
2/10/2002,150,-0.73,-402,2.33,2.69,22.71,23.04
2/10/2002,165,-0.7,-453,2.6,2.73,22.9,23.08
2/10/2002,180,-0.69,-408,2.52,2.73,22.78,23.02
2/10/2002,195,-0.67,-458,2.61,2.76,22.81,23.05
2/10/2002,210,-0.66,-400,2.55,2.82,22.7,23.07
2/10/2002,225,-0.65,-414,2.56,2.88,22.63,23.11
2/10/2002,240,-0.65,-390,2.69,2.92,22.75,22.89
2/10/2002,255,-0.65,-354,2.76,3.05,22.81,23.19
2/10/2002,270,-0.68,-280,2.97,3.06,23.03,23.21
2/10/2002,285,-0.69,-173,2.96,3.16,23.06,23.24
2/10/2002,300,-0.72,-125,2.93,3.23,23.09,23.26
2/10/2002,315,-0.73,-79,2.95,3.24,23.08,23.26
2/10/2002,330,-0.74,-55,3.03,3.23,23.11,23.24
2/10/2002,345,-0.75,-55,2.74,3.22,23.07,23.24
2/10/2002,360,-0.77,13,2.92,3.23,23.13,23.24
2/10/2002,375,-0.79,24,2.79,3.22,23.01,23.24
2/10/2002,390,-0.81,80,2.67,3.24,22.59,23.25
2/10/2002,405,-0.84,167,2.63,3.21,22.58,23.22
2/10/2002,420,-0.86,166,2.6,2.84,22.44,22.75
2/10/2002,435,-0.88,142,2.53,2.75,22.35,22.49
2/10/2002,450,-0.9,119,2.51,2.63,22.33,22.44
2/10/2002,465,-0.93,150,2.42,2.61,22.27,22.55
2/10/2002,480,-0.95,212,2.4,2.43,22.31,22.43
2/10/2002,495,-0.97,178,2.47,2.45,22.5,22.51
2/10/2002,510,-0.99,177,2.51,2.5,22.56,22.6
2/10/2002,525,-1.01,123,2.44,2.45,22.56,22.59
2/10/2002,540,-1.04,152,2.38,2.39,22.62,22.64
2/10/2002,555,-1.05,203,2.36,2.34,22.66,22.7
2/10/2002,570,-1.08,129,2.31,2.3,22.68,22.71
2/10/2002,585,-1.09,139,2.26,2.26,22.68,22.72
2/10/2002,600,-1.11,157,2.21,2.2,22.7,22.73
2/10/2002,615,-1.13,146,2.22,2.2,22.76,22.79
2/10/2002,630,-1.15,144,2.19,2.18,22.77,22.8
2/10/2002,645,-1.17,133,2.16,2.15,22.83,22.83
2/10/2002,660,-1.2,170,2.15,2.14,22.88,22.91
2/10/2002,675,-1.22,149,2.13,2.12,22.91,22.95
2/10/2002,690,-1.23,139,2.13,2.12,22.92,22.96
2/10/2002,705,-1.23,110,2.08,2.07,22.96,23
2/10/2002,720,-1.24,110,2.07,2.06,23.1,23.14
2/10/2002,735,-1.23,63,2.05,2.04,23.15,23.18
2/10/2002,750,-1.21,-41,2.03,2.13,23.22,23.13
2/10/2002,765,-1.16,-90,2.01,2.01,23.31,23.34
2/10/2002,780,-1.12,-52,2,2,23.36,23.38
2/10/2002,795,-1.1,-132,2,1.99,23.4,23.41
2/10/2002,810,-1.07,-194,2,2.34,23.54,23.38
2/10/2002,825,-1.05,-164,2.01,2.42,23.73,23.36
2/10/2002,840,-1.02,-176,2.05,2.46,23.98,23.38
2/10/2002,855,-1,-178,2.06,2.45,24.03,23.37
2/10/2002,870,-0.98,-179,2.11,2.45,24.06,23.48
2/10/2002,885,-0.96,-307,2.21,2.44,24.13,23.59
2/10/2002,900,-0.93,-310,2.25,2.36,24.18,23.98
2/10/2002,915,-0.89,-336,2.29,2.32,24.33,24.42
2/10/2002,930,-0.86,-340,2.29,2.52,24.42,24.06
2/10/2002,945,-0.84,-342,2.33,2.4,24.49,24.51
2/10/2002,960,-0.81,-324,2.38,2.52,24.54,23.96
2/10/2002,975,-0.79,-405,2.4,2.46,24.55,24.49
2/10/2002,990,-0.77,-362,2.4,2.51,24.58,24.43
2/10/2002,1005,-0.75,-319,2.5,2.55,24.58,24.6
2/10/2002,1020,-0.74,-378,2.57,2.66,24.53,24.49
2/10/2002,1035,-0.73,-379,2.58,2.85,24.63,24.27
2/10/2002,1050,-0.73,-275,2.59,2.89,24.58,24.35
2/10/2002,1065,-0.75,-227,2.59,2.9,24.61,24.4
2/10/2002,1080,-0.78,-123,2.54,2.92,24.13,24.38
2/10/2002,1095,-0.81,1,2.58,2.86,24.3,24.22
2/10/2002,1110,-0.84,79,2.67,2.81,23.95,24
2/10/2002,1125,-0.85,133,2.76,2.77,24.24,24.08
2/10/2002,1140,-0.87,88,2.68,2.69,24.46,24.48
2/10/2002,1155,-0.88,99,2.54,2.61,24.36,24.36
2/10/2002,1170,-0.89,87,2.65,2.72,24.42,24.49
2/10/2002,1185,-0.91,33,2.73,2.9,24.43,24.34
2/10/2002,1200,-0.93,182,2.66,2.71,24.37,24.41
2/10/2002,1215,-0.95,138,2.54,2.57,24.25,24.28
2/10/2002,1230,-0.97,221,2.49,2.49,24.14,24.18
2/10/2002,1245,-0.99,229,2.47,2.49,24.04,24.09
2/10/2002,1260,-1.01,258,2.43,2.42,24.01,24.05
2/10/2002,1275,-1.03,235,2.41,2.39,24,24.04
2/10/2002,1290,-1.05,182,2.38,2.39,23.98,24.02
2/10/2002,1305,-1.06,202,2.36,2.36,23.94,23.99
2/10/2002,1320,-1.08,200,2.29,2.29,23.84,23.89
2/10/2002,1335,-1.09,189,2.25,2.25,23.81,23.84
2/10/2002,1350,-1.09,119,2.23,2.23,23.77,23.81
2/10/2002,1365,-1.08,79,2.22,2.26,23.75,23.82
2/10/2002,1380,-1.04,9,2.2,2.27,23.73,23.84
2/10/2002,1395,-1.01,-53,2.2,2.22,23.7,23.76
2/10/2002,1410,-0.99,-42,2.19,2.21,23.67,23.83
2/10/2002,1425,-0.98,-42,2.18,2.26,23.66,23.75
2/10/2002,1440,-0.96,-21,2.16,2.2,23.63,23.69
2/11/2002,15,-0.94,-75,2.15,2.18,23.61,23.66
2/11/2002,30,-0.92,-193,2.15,2.17,23.58,23.65
2/11/2002,45,-0.89,-239,2.22,2.3,23.63,23.76
2/11/2002,60,-0.87,-207,2.34,2.35,23.71,23.78
2/11/2002,75,-0.85,-264,2.34,2.33,23.67,23.7
2/11/2002,90,-0.83,-332,2.34,2.34,23.62,23.69
2/11/2002,105,-0.81,-324,2.36,2.42,23.63,23.77
2/11/2002,120,-0.79,-360,2.43,2.5,23.71,23.81
2/11/2002,135,-0.77,-283,2.48,2.54,23.73,23.83
2/11/2002,150,-0.76,-284,2.57,2.58,23.74,23.8
2/11/2002,165,-0.75,-273,2.65,2.65,23.77,23.82
2/11/2002,180,-0.73,-344,2.74,2.75,23.85,23.91
2/11/2002,195,-0.7,-418,2.77,2.78,23.77,23.85
2/11/2002,210,-0.68,-398,2.87,2.87,23.87,23.95
2/11/2002,225,-0.65,-426,2.91,2.89,23.76,23.79
2/11/2002,240,-0.63,-465,2.95,2.93,23.7,23.73
2/11/2002,255,-0.62,-394,3.02,3.02,23.75,23.8
2/11/2002,270,-0.62,-334,3.14,3.13,23.82,23.86
2/11/2002,285,-0.64,-331,3.2,3.19,23.81,23.85
2/11/2002,300,-0.66,-258,3.25,3.25,23.82,23.85
2/11/2002,315,-0.69,-150,3.31,3.29,23.81,23.83
2/11/2002,330,-0.7,-114,3.28,3.3,23.7,23.79
2/11/2002,345,-0.71,-79,3.28,3.27,23.65,23.67
2/11/2002,360,-0.72,2,2.8,2.92,23.08,23.18
2/11/2002,375,-0.73,-9,2.79,3.06,23.03,23.51
2/11/2002,390,-0.73,-21,2.79,3.11,22.99,23.52
2/11/2002,405,-0.73,-113,2.96,3.16,23.3,23.58
2/11/2002,420,-0.74,-67,2.88,3.21,22.97,23.61
2/11/2002,435,-0.76,-32,2.93,3.24,23.22,23.62
2/11/2002,450,-0.78,24,3.1,3.33,23.39,23.72
2/11/2002,465,-0.81,169,2.71,3.19,22.79,23.42
2/11/2002,480,-0.84,189,2.68,3.2,22.98,23.58
2/11/2002,495,-0.86,199,2.66,2.66,22.85,22.88
2/11/2002,510,-0.88,186,2.65,2.71,22.84,22.93
2/11/2002,525,-0.9,195,2.63,2.63,22.93,22.97
2/11/2002,540,-0.93,160,2.62,2.6,23.01,23.04
2/11/2002,555,-0.95,159,2.66,2.66,23.08,23.12
2/11/2002,570,-0.97,242,2.8,2.78,23.16,23.19
2/11/2002,585,-1.01,196,2.79,2.78,23.18,23.2
2/11/2002,600,-1.03,184,2.62,2.63,23.22,23.26
2/11/2002,615,-1.06,212,2.57,2.59,23.26,23.3
2/11/2002,630,-1.09,169,2.51,2.53,23.28,23.33
2/11/2002,645,-1.12,186,2.51,2.56,23.36,23.41
2/11/2002,660,-1.14,184,2.47,2.54,23.45,23.51
2/11/2002,675,-1.17,201,2.42,2.5,23.52,23.56
2/11/2002,690,-1.19,180,2.38,2.4,23.6,23.63
2/11/2002,705,-1.23,262,2.37,2.38,23.67,23.72
2/11/2002,720,-1.25,259,2.35,2.35,23.72,23.76
2/11/2002,735,-1.26,240,2.31,2.31,23.75,23.79
2/11/2002,750,-1.27,201,2.28,2.27,23.78,23.81
2/11/2002,765,-1.27,108,2.27,2.26,23.8,23.83
2/11/2002,780,-1.24,53,2.23,2.24,23.8,23.83
2/11/2002,795,-1.21,-12,2.23,2.23,23.84,23.88
2/11/2002,810,-1.17,-41,2.26,2.3,23.89,24
2/11/2002,825,-1.16,7,2.28,2.31,23.99,24.04
2/11/2002,840,-1.16,17,2.28,2.29,24.02,24.05
2/11/2002,855,-1.14,-2,2.28,2.27,24.02,24.04
2/11/2002,870,-1.13,-22,2.23,2.25,24,24.04
2/11/2002,885,-1.12,-22,2.23,2.26,24.07,24.12
2/11/2002,900,-1.09,-52,2.26,2.28,24.18,24.2
2/11/2002,915,-1.06,-93,2.25,2.26,24.11,24.24
2/11/2002,930,-1.03,-176,2.37,2.37,24.28,24.34
2/11/2002,945,-1,-198,2.38,2.37,24.29,24.33
2/11/2002,960,-0.97,-221,2.31,2.31,24.1,24.17
2/11/2002,975,-0.94,-234,2.29,2.28,24.02,24.07
2/11/2002,990,-0.92,-247,2.33,2.32,24.06,24.11
2/11/2002,1005,-0.9,-249,2.34,2.33,24.06,24.1
2/11/2002,1020,-0.88,-228,2.35,2.33,24.06,24.1
2/11/2002,1035,-0.87,-185,2.37,2.36,24.06,24.11
2/11/2002,1050,-0.86,-175,2.4,2.4,24.1,24.15
2/11/2002,1065,-0.87,-153,2.46,2.49,24.2,24.26
2/11/2002,1080,-0.89,-86,2.48,2.48,24.14,24.21
2/11/2002,1095,-0.9,-10,2.46,2.47,24.01,24.06
2/11/2002,1110,-0.93,21,2.38,2.38,23.95,24
2/11/2002,1125,-0.94,106,2.4,2.38,23.99,24
2/11/2002,1140,-0.95,138,2.19,2.19,23.7,23.74
2/11/2002,1155,-0.96,105,2.19,2.31,23.66,23.89
2/11/2002,1170,-0.97,94,2.14,2.58,23.63,24.26
2/11/2002,1185,-0.99,135,2.16,2.53,23.59,24.18
2/11/2002,1200,-1.01,186,2.14,2.34,23.57,24.04
2/11/2002,1215,-1.03,153,2.18,2.27,23.6,23.69
2/11/2002,1230,-1.05,172,2.12,2.11,23.57,23.6
2/11/2002,1245,-1.08,200,2.11,2.1,23.57,23.61
2/11/2002,1260,-1.1,138,2.1,2.09,23.56,23.59
2/11/2002,1275,-1.13,146,2.06,2.06,23.53,23.57
2/11/2002,1290,-1.15,115,2.04,2.04,23.5,23.54
2/11/2002,1305,-1.17,162,2.04,2.02,23.47,23.52
2/11/2002,1320,-1.2,160,2.06,2.05,23.46,23.5
2/11/2002,1335,-1.21,150,1.99,1.99,23.37,23.4
2/11/2002,1350,-1.22,168,1.95,1.94,23.33,23.37
2/11/2002,1365,-1.24,166,1.91,1.9,23.29,23.33
2/11/2002,1380,-1.24,82,1.88,1.87,23.25,23.29
2/11/2002,1395,-1.24,138,1.83,1.81,23.21,23.25
2/11/2002,1410,-1.22,44,1.79,1.79,23.17,23.22
2/11/2002,1425,-1.18,-41,1.76,2.08,23.14,23.57
2/11/2002,1440,-1.14,-100,1.75,2.09,23.08,23.54
2/12/2002,15,-1.11,-141,1.75,2.05,23.05,23.44
2/12/2002,30,-1.09,-122,1.75,2.01,23.02,23.36
2/12/2002,45,-1.09,-102,1.77,1.97,23.04,23.33
2/12/2002,60,-1.08,-163,1.77,1.95,23.03,23.27
2/12/2002,75,-1.06,-164,1.81,1.84,22.9,23.01
2/12/2002,90,-1.04,-206,1.8,1.83,22.89,22.98
2/12/2002,105,-1.02,-228,1.83,1.84,22.89,22.94
2/12/2002,120,-0.99,-251,1.85,1.84,22.86,22.89
2/12/2002,135,-0.97,-316,1.85,1.84,22.86,22.89
2/12/2002,150,-0.94,-330,1.86,1.84,22.83,22.85
2/12/2002,165,-0.91,-355,1.94,1.97,22.97,23.02
2/12/2002,180,-0.89,-380,2.02,2.03,22.99,23.04
2/12/2002,195,-0.86,-307,2.1,2.11,23.03,23.09
2/12/2002,210,-0.84,-365,2.14,2.14,22.99,23.03
2/12/2002,225,-0.82,-378,2.17,2.28,22.96,23.08
2/12/2002,240,-0.8,-404,2.24,2.26,22.88,22.98
2/12/2002,255,-0.77,-362,2.25,2.35,22.81,22.96
2/12/2002,270,-0.76,-455,2.35,2.46,22.78,22.98
2/12/2002,285,-0.74,-401,2.36,2.47,22.78,22.93
2/12/2002,300,-0.73,-414,2.46,2.51,22.87,22.93
2/12/2002,315,-0.72,-380,2.54,2.57,22.87,22.96
2/12/2002,330,-0.72,-404,2.6,2.61,22.89,22.95
2/12/2002,345,-0.73,-391,2.65,2.66,22.9,22.97
2/12/2002,360,-0.74,-274,2.67,2.69,22.89,22.95
2/12/2002,375,-0.76,-284,2.68,2.71,22.84,22.94
2/12/2002,390,-0.78,-157,2.68,2.7,22.83,22.9
2/12/2002,405,-0.8,-66,2.69,2.69,22.72,22.76
2/12/2002,420,-0.81,-66,2.52,2.65,22.59,22.72
2/12/2002,435,-0.83,12,2.44,2.59,22.4,22.76
2/12/2002,450,-0.84,-99,2.48,2.65,22.66,22.86
2/12/2002,465,-0.86,12,2.42,2.74,22.49,22.95
2/12/2002,480,-0.88,66,2.47,2.78,22.6,22.99
2/12/2002,495,-0.9,109,2.37,2.72,22.45,22.9
2/12/2002,510,-0.93,150,2.35,2.62,22.36,22.65
2/12/2002,525,-0.95,138,2.36,2.38,22.37,22.43
2/12/2002,540,-0.97,126,2.43,2.45,22.57,22.64
2/12/2002,555,-0.99,187,2.45,2.44,22.63,22.67
2/12/2002,570,-1.02,195,2.3,2.34,22.7,22.73
2/12/2002,585,-1.04,173,2.21,2.21,22.71,22.74
2/12/2002,600,-1.05,162,2.17,2.26,22.76,22.81
2/12/2002,615,-1.07,180,2.14,2.14,22.8,22.84
2/12/2002,630,-1.09,129,2.1,2.15,22.88,22.93
2/12/2002,645,-1.11,167,2.05,2.17,22.97,23.01
2/12/2002,660,-1.13,195,2.06,2.09,23.11,23.13
2/12/2002,675,-1.14,194,2.04,2.18,23.25,23.26
2/12/2002,690,-1.17,201,2.03,2.13,23.36,23.38
2/12/2002,705,-1.19,190,2.01,2.04,23.48,23.51
2/12/2002,720,-1.2,198,1.96,1.97,23.6,23.63
2/12/2002,735,-1.21,245,1.95,2.08,23.73,23.68
2/12/2002,750,-1.23,252,1.92,2.11,23.85,23.64
2/12/2002,765,-1.25,175,1.91,2.08,23.81,23.51
2/12/2002,780,-1.25,175,1.88,2.03,24.08,23.59
2/12/2002,795,-1.24,119,1.86,2.03,24.08,23.63
2/12/2002,810,-1.21,73,1.79,2.03,24.78,23.79
2/12/2002,825,-1.17,-32,1.79,2.06,24.8,23.89
2/12/2002,840,-1.13,-61,1.8,2.22,24.67,24.16
2/12/2002,855,-1.09,-222,1.91,2.35,24.8,23.99
2/12/2002,870,-1.07,-234,2.21,2.22,24.13,23.95
2/12/2002,885,-1.05,-134,2.18,2.18,24.09,24.07
2/12/2002,900,-1.04,-144,2.12,2.2,24.55,24.17
2/12/2002,915,-1.01,-136,2.11,2.17,24.81,24.31
2/12/2002,930,-0.99,-272,2.08,2.15,24.88,24.3
2/12/2002,945,-0.97,-316,2.1,2.14,25.02,24.65
2/12/2002,960,-0.94,-341,2.07,2.24,25.22,24.26
2/12/2002,975,-0.9,-357,2.1,2.26,25.28,24.67
2/12/2002,990,-0.87,-383,2.12,2.37,25.05,24.39
2/12/2002,1005,-0.85,-352,2.11,2.18,25.12,24.8
2/12/2002,1020,-0.82,-367,2.16,2.16,25.02,24.48
2/12/2002,1035,-0.8,-336,2.19,2.19,25.11,24.89
2/12/2002,1050,-0.77,-340,2.2,2.25,25.01,24.27
2/12/2002,1065,-0.74,-355,2.23,2.31,24.64,24.36
2/12/2002,1080,-0.73,-344,2.28,2.62,24.98,24.48
2/12/2002,1095,-0.73,-368,2.37,2.45,24.53,24.49
2/12/2002,1110,-0.73,-333,2.6,2.62,24.74,24.81
2/12/2002,1125,-0.73,-264,2.64,2.65,24.76,24.79
2/12/2002,1140,-0.76,-135,2.66,2.66,24.74,24.78
2/12/2002,1155,-0.79,-89,2.58,2.66,24.7,24.75
2/12/2002,1170,-0.82,24,2.51,2.57,24.45,24.58
2/12/2002,1185,-0.84,23,2.56,2.55,24.45,24.48
2/12/2002,1200,-0.86,177,2.42,2.59,24.49,24.4
2/12/2002,1215,-0.87,132,2.24,2.27,24.31,24.33
2/12/2002,1230,-0.88,110,2.26,2.62,24.35,24.51
2/12/2002,1245,-0.9,76,2.3,2.67,24.34,24.56
2/12/2002,1260,-0.92,54,2.4,2.59,24.49,24.54
2/12/2002,1275,-0.93,203,2.34,2.35,24.4,24.44
2/12/2002,1290,-0.96,179,2.3,2.37,24.3,24.36
2/12/2002,1305,-0.97,231,2.28,2.28,24.38,24.41
2/12/2002,1320,-1,218,2.26,2.26,24.38,24.4
2/12/2002,1335,-1.02,236,2.24,2.23,24.36,24.4
2/12/2002,1350,-1.04,224,2.23,2.22,24.36,24.4
2/12/2002,1365,-1.05,192,2.22,2.21,24.34,24.38
2/12/2002,1380,-1.07,261,2.18,2.17,24.32,24.36
2/12/2002,1395,-1.09,199,2.14,2.14,24.23,24.28
2/12/2002,1410,-1.1,178,2.1,2.09,24.16,24.2
2/12/2002,1425,-1.12,186,2.06,2.05,24.11,24.15
2/12/2002,1440,-1.13,146,2.06,2.05,24.11,24.16
2/13/2002,15,-1.12,67,2.07,2.05,24.09,24.13
2/13/2002,30,-1.09,48,2.07,2.05,24.07,24.1
2/13/2002,45,-1.06,29,2.05,2.05,23.99,24.07
2/13/2002,60,-1.03,-42,2,2.01,23.98,23.99
2/13/2002,75,-1.01,-32,1.99,1.98,23.94,24
2/13/2002,90,-1,-32,1.99,2.06,23.92,24.03
2/13/2002,105,-0.97,-64,1.99,2.08,23.9,24
2/13/2002,120,-0.96,-127,1.99,2.05,23.82,23.94
2/13/2002,135,-0.93,-160,2.02,2.04,23.8,23.9
2/13/2002,150,-0.91,-172,2.07,2.07,23.81,23.9
2/13/2002,165,-0.89,-249,2.08,2.08,23.79,23.84
2/13/2002,180,-0.87,-262,2.09,2.07,23.81,23.85
2/13/2002,195,-0.84,-243,2.14,2.19,23.84,23.93
2/13/2002,210,-0.82,-289,2.21,2.23,23.88,23.94
2/13/2002,225,-0.8,-291,2.24,2.26,23.86,23.94
2/13/2002,240,-0.77,-340,2.36,2.41,23.93,24
2/13/2002,255,-0.75,-365,2.39,2.51,23.91,24.05
2/13/2002,270,-0.73,-333,2.44,2.55,23.83,24
2/13/2002,285,-0.7,-336,2.62,2.66,24,24.04
2/13/2002,300,-0.68,-386,2.71,2.71,23.99,24.02
2/13/2002,315,-0.67,-458,2.72,2.7,23.91,23.91
2/13/2002,330,-0.65,-366,2.73,2.7,23.81,23.83
2/13/2002,345,-0.65,-414,2.75,2.74,23.76,23.8
2/13/2002,360,-0.65,-354,2.83,2.82,23.75,23.79
2/13/2002,375,-0.65,-318,2.9,2.88,23.77,23.81
2/13/2002,390,-0.67,-257,2.95,2.93,23.78,23.81
2/13/2002,405,-0.69,-197,2.96,2.97,23.71,23.81
2/13/2002,420,-0.71,-102,2.95,2.98,23.63,23.79
2/13/2002,435,-0.73,-125,2.94,2.98,23.62,23.74
2/13/2002,450,-0.74,-21,2.94,2.98,23.56,23.74
2/13/2002,465,-0.75,-21,2.89,2.98,23.44,23.67
2/13/2002,480,-0.77,36,2.77,2.83,23.37,23.43
2/13/2002,495,-0.79,81,2.67,2.77,23.23,23.49
2/13/2002,510,-0.81,46,2.65,2.87,23.31,23.68
2/13/2002,525,-0.84,90,2.6,2.86,23.21,23.56
2/13/2002,540,-0.86,111,2.57,2.8,23.17,23.29
2/13/2002,555,-0.89,153,2.56,2.56,23.15,23.19
2/13/2002,570,-0.9,130,2.63,2.62,23.32,23.37
2/13/2002,585,-0.92,118,2.51,2.53,23.33,23.34
2/13/2002,600,-0.93,128,2.47,2.48,23.38,23.42
2/13/2002,615,-0.95,127,2.45,2.48,23.42,23.45
2/13/2002,630,-0.97,115,2.45,2.53,23.48,23.53
2/13/2002,645,-0.99,146,2.44,2.45,23.56,23.59
2/13/2002,660,-1.01,206,2.49,2.48,23.62,23.66
2/13/2002,675,-1.04,193,2.47,2.46,23.63,23.67
2/13/2002,690,-1.05,192,2.39,2.38,23.63,23.66
2/13/2002,705,-1.08,180,2.34,2.33,23.67,23.7
2/13/2002,720,-1.1,238,2.33,2.33,23.71,23.75
2/13/2002,735,-1.12,246,2.28,2.28,23.74,23.78
2/13/2002,750,-1.14,184,2.25,2.24,23.79,23.82
2/13/2002,765,-1.16,183,2.24,2.24,23.87,23.89
2/13/2002,780,-1.17,211,2.22,2.24,23.89,23.88
2/13/2002,795,-1.18,200,2.21,2.22,23.96,23.97
2/13/2002,810,-1.18,142,2.19,2.18,24,24
2/13/2002,825,-1.16,95,2.14,2.18,24.04,24.13
2/13/2002,840,-1.12,77,2.1,2.12,24.38,24.3
2/13/2002,855,-1.09,58,2.1,2.19,24.48,24.22
2/13/2002,870,-1.06,-12,2.06,2.23,24.55,24.35
2/13/2002,885,-1.04,-1,2.06,2.41,24.49,24.44
2/13/2002,900,-1.02,-156,2.14,2.44,24.43,24.43
2/13/2002,915,-1,-219,2.14,2.29,24.57,24.36
2/13/2002,930,-0.97,-221,2.14,2.25,24.71,24.45
2/13/2002,945,-0.95,-202,2.08,2.23,24.89,24.65
2/13/2002,960,-0.92,-236,2.14,2.19,24.94,24.77
2/13/2002,975,-0.89,-304,2.14,2.18,24.86,24.72
2/13/2002,990,-0.86,-274,2.17,2.31,24.89,24.67
2/13/2002,1005,-0.81,-357,2.18,2.68,24.89,24.72
2/13/2002,1020,-0.77,-362,2.24,2.74,24.86,24.78
2/13/2002,1035,-0.74,-366,2.29,2.69,24.85,24.83
2/13/2002,1050,-0.72,-346,2.46,2.64,25.01,24.91
2/13/2002,1065,-0.7,-348,2.65,2.66,24.69,24.74
2/13/2002,1080,-0.69,-373,2.72,2.71,24.65,24.63
2/13/2002,1095,-0.68,-315,2.75,2.72,24.49,24.5
2/13/2002,1110,-0.67,-375,2.79,2.77,24.52,24.53
2/13/2002,1125,-0.67,-352,2.81,2.81,24.49,24.44
2/13/2002,1140,-0.67,-316,2.84,2.83,24.42,24.44
2/13/2002,1155,-0.69,-197,2.87,2.86,24.42,24.46
2/13/2002,1170,-0.72,-90,2.89,2.89,24.43,24.46
2/13/2002,1185,-0.75,-78,2.91,2.91,24.43,24.45
2/13/2002,1200,-0.77,-32,2.88,2.89,24.42,24.46
2/13/2002,1215,-0.8,125,2.55,2.56,24.2,24.28
2/13/2002,1230,-0.81,181,2.62,2.77,24.23,24.39
2/13/2002,1245,-0.81,169,2.59,2.81,24.13,24.4
2/13/2002,1260,-0.83,168,2.55,2.68,24.07,24.38
2/13/2002,1275,-0.85,211,2.63,2.8,24.15,24.38
2/13/2002,1290,-0.87,198,2.56,2.71,24,24.19
2/13/2002,1305,-0.89,207,2.56,2.71,23.99,24.16
2/13/2002,1320,-0.9,195,2.53,2.52,24.03,24.07
2/13/2002,1335,-0.92,247,2.48,2.47,24.02,24.05
2/13/2002,1350,-0.94,224,2.48,2.47,24.05,24.11
2/13/2002,1365,-0.97,263,2.5,2.47,24.08,24.13
2/13/2002,1380,-0.98,272,2.45,2.44,24.07,24.11
2/13/2002,1395,-1,270,2.45,2.43,24.1,24.14
2/13/2002,1410,-1.01,268,2.38,2.37,24.02,24.07
2/13/2002,1425,-1.03,256,2.33,2.32,23.97,24
2/13/2002,1440,-1.05,253,2.3,2.29,23.91,23.95
2/14/2002,15,-1.07,201,2.26,2.24,23.87,23.92
2/14/2002,30,-1.08,220,2.19,2.18,23.81,23.86
2/14/2002,45,-1.09,179,2.17,2.17,23.78,23.82
2/14/2002,60,-1.08,109,2.18,2.18,23.78,23.83
2/14/2002,75,-1.05,80,2.18,2.17,23.75,23.81
2/14/2002,90,-1.02,40,2.18,2.22,23.72,23.84
2/14/2002,105,-1,-1,2.17,2.2,23.68,23.73
2/14/2002,120,-0.99,20,2.17,2.21,23.64,23.76
2/14/2002,135,-0.99,31,2.16,2.22,23.6,23.78
2/14/2002,150,-0.98,-42,2.15,2.26,23.54,23.76
2/14/2002,165,-0.97,-64,2.16,2.2,23.5,23.6
2/14/2002,180,-0.95,-223,2.19,2.19,23.51,23.58
2/14/2002,195,-0.93,-246,2.26,2.26,23.54,23.6
2/14/2002,210,-0.9,-346,2.3,2.29,23.5,23.57
2/14/2002,225,-0.88,-338,2.32,2.33,23.52,23.59
2/14/2002,240,-0.85,-374,2.37,2.37,23.5,23.56
2/14/2002,255,-0.83,-399,2.41,2.4,23.5,23.55
2/14/2002,270,-0.8,-460,2.37,2.34,23.4,23.43
2/14/2002,285,-0.77,-408,2.34,2.32,23.36,23.39
2/14/2002,300,-0.75,-376,2.38,2.36,23.36,23.41
2/14/2002,315,-0.72,-357,2.5,2.49,23.43,23.47
2/14/2002,330,-0.7,-418,2.61,2.64,23.45,23.49
2/14/2002,345,-0.68,-456,2.67,2.77,23.45,23.57
2/14/2002,360,-0.68,-374,2.72,2.78,23.39,23.53
2/14/2002,375,-0.68,-362,2.81,2.81,23.35,23.42
2/14/2002,390,-0.69,-349,2.9,2.89,23.41,23.47
2/14/2002,405,-0.72,-230,2.93,2.92,23.42,23.47
2/14/2002,420,-0.74,-113,2.97,2.97,23.45,23.54
2/14/2002,435,-0.75,-147,3,2.97,23.42,23.47
2/14/2002,450,-0.77,-89,2.87,2.95,23.15,23.2
2/14/2002,465,-0.8,13,2.85,2.87,23.11,23.2
2/14/2002,480,-0.83,46,2.62,2.63,22.87,22.91
2/14/2002,495,-0.85,56,2.68,2.69,22.97,23.02
2/14/2002,510,-0.87,55,2.7,2.73,22.94,23.06
2/14/2002,525,-0.89,11,2.68,2.76,22.85,23.01
2/14/2002,540,-0.9,152,2.69,2.76,22.83,22.95
2/14/2002,555,-0.93,150,2.67,2.65,23.04,23.05
2/14/2002,570,-0.94,128,2.63,2.61,23.09,23.12
2/14/2002,585,-0.96,74,2.63,2.6,23.1,23.13
2/14/2002,600,-0.97,157,2.59,2.58,23.04,23.08
2/14/2002,615,-1,114,2.58,2.56,23.02,23.04
2/14/2002,630,-1.02,102,2.55,2.53,22.99,23.02
2/14/2002,645,-1.05,111,2.49,2.48,22.99,23.02
2/14/2002,660,-1.08,159,2.41,2.4,22.95,22.99
2/14/2002,675,-1.09,149,2.35,2.33,22.93,22.96
2/14/2002,690,-1.11,98,2.3,2.28,22.91,22.94
2/14/2002,705,-1.12,147,2.24,2.23,22.89,22.93
2/14/2002,720,-1.13,67,2.18,2.17,22.9,22.93
2/14/2002,735,-1.14,86,2.17,2.15,22.93,22.96
2/14/2002,750,-1.16,37,2.17,2.15,22.92,22.95
2/14/2002,765,-1.17,56,2.18,2.18,22.91,22.96
2/14/2002,780,-1.2,83,2.19,2.17,22.88,22.91
2/14/2002,795,-1.23,120,2.11,2.13,22.74,22.82
2/14/2002,810,-1.26,137,2.07,2.05,22.76,22.79
2/14/2002,825,-1.28,172,2.08,2.06,22.82,22.85
2/14/2002,840,-1.29,79,2.06,2.04,22.83,22.87
2/14/2002,855,-1.3,70,2.05,2.03,22.84,22.87
2/14/2002,870,-1.29,42,2.05,2.04,22.86,22.89
2/14/2002,885,-1.25,-31,2.01,2.03,22.81,22.85
2/14/2002,900,-1.22,-70,2,2,22.83,22.84
2/14/2002,915,-1.19,-118,2.03,2.07,22.91,22.97
2/14/2002,930,-1.17,-245,2.07,2.07,22.9,22.94
2/14/2002,945,-1.17,-274,2.02,1.99,22.79,22.82
2/14/2002,960,-1.16,-227,2,1.99,22.78,22.8
2/14/2002,975,-1.14,-218,2.01,1.99,22.75,22.78
2/14/2002,990,-1.12,-289,2,1.99,22.76,22.79
2/14/2002,1005,-1.1,-301,2.02,2,22.75,22.79
2/14/2002,1020,-1.07,-254,2.02,2.01,22.74,22.77
2/14/2002,1035,-1.05,-226,2.08,2.08,22.77,22.84
2/14/2002,1050,-1.02,-290,2.1,2.11,22.8,22.83
2/14/2002,1065,-0.99,-293,2.11,2.08,22.73,22.77
2/14/2002,1080,-0.96,-349,2.09,2.07,22.7,22.73
2/14/2002,1095,-0.95,-318,2.09,2.07,22.66,22.68
2/14/2002,1110,-0.93,-310,2.1,2.07,22.64,22.69
2/14/2002,1125,-0.93,-257,2.11,2.1,22.63,22.69
2/14/2002,1140,-0.95,-159,2.11,2.1,22.52,22.56
2/14/2002,1155,-0.98,-74,2.1,2.08,22.49,22.54
2/14/2002,1170,-1.01,-22,2.09,2.08,22.48,22.52
2/14/2002,1185,-1.03,-32,2.09,2.11,22.47,22.68
2/14/2002,1200,-1.05,80,2.13,2.15,22.57,22.68
2/14/2002,1215,-1.06,9,2.05,2.04,22.4,22.44
2/14/2002,1230,-1.07,-22,2.07,2.05,22.39,22.43
2/14/2002,1245,-1.09,8,2.07,2.05,22.33,22.37
2/14/2002,1260,-1.09,38,2.07,2.05,22.34,22.37
2/14/2002,1275,-1.1,28,1.97,1.96,22.24,22.27
2/14/2002,1290,-1.1,-12,1.93,1.91,22.2,22.23
2/14/2002,1305,-1.11,-2,1.89,1.87,22.16,22.2
2/14/2002,1320,-1.12,8,1.85,1.83,22.11,22.14
2/14/2002,1335,-1.13,8,1.84,1.83,22.09,22.13
2/14/2002,1350,-1.14,37,1.84,1.82,22.06,22.1
2/14/2002,1365,-1.16,37,1.82,1.8,22.04,22.07
2/14/2002,1380,-1.17,27,1.82,1.8,22.02,22.06
2/14/2002,1395,-1.2,103,1.82,1.8,21.99,22.03
2/14/2002,1410,-1.22,149,1.72,1.71,21.86,21.9
2/14/2002,1425,-1.25,147,1.67,1.67,21.81,21.85
2/14/2002,1440,-1.28,145,1.66,1.65,21.76,21.81
2/15/2002,15,-1.3,134,1.65,1.65,21.74,21.78
2/15/2002,30,-1.33,177,1.67,1.66,21.71,21.75
2/15/2002,45,-1.36,184,1.63,1.62,21.65,21.68
2/15/2002,60,-1.37,147,1.63,1.62,21.6,21.64
2/15/2002,75,-1.39,190,1.6,1.6,21.54,21.58
2/15/2002,90,-1.4,162,1.62,1.61,21.48,21.53
2/15/2002,105,-1.39,84,1.63,1.62,21.44,21.49
2/15/2002,120,-1.37,58,1.65,1.63,21.45,21.48
2/15/2002,135,-1.33,-95,1.69,1.69,21.54,21.59
2/15/2002,150,-1.29,-151,1.74,1.73,21.61,21.66
2/15/2002,165,-1.26,-293,1.75,1.73,21.55,21.6
2/15/2002,180,-1.24,-248,1.72,1.7,21.49,21.53
2/15/2002,195,-1.22,-241,1.67,1.65,21.41,21.45
2/15/2002,210,-1.2,-185,1.66,1.64,21.39,21.42
2/15/2002,225,-1.18,-254,1.66,1.64,21.37,21.4
2/15/2002,240,-1.16,-188,1.65,1.64,21.33,21.36
2/15/2002,255,-1.14,-228,1.66,1.64,21.29,21.32
2/15/2002,270,-1.12,-269,1.66,1.64,21.27,21.31
2/15/2002,285,-1.09,-272,1.68,1.67,21.28,21.33
2/15/2002,300,-1.06,-336,1.69,1.67,21.31,21.33
2/15/2002,315,-1.03,-371,1.7,1.68,21.3,21.33
2/15/2002,330,-1.01,-322,1.7,1.68,21.33,21.34
2/15/2002,345,-0.98,-242,1.75,1.75,21.39,21.43
2/15/2002,360,-0.96,-296,1.79,1.78,21.39,21.42
2/15/2002,375,-0.94,-256,1.81,1.81,21.4,21.45
2/15/2002,390,-0.93,-289,1.85,1.91,21.41,21.47
2/15/2002,405,-0.92,-333,1.91,2.05,21.42,21.49
2/15/2002,420,-0.92,-290,1.94,1.97,21.39,21.44
2/15/2002,435,-0.93,-246,1.97,2.04,21.37,21.46
2/15/2002,450,-0.95,-117,1.97,2.04,21.36,21.41
2/15/2002,465,-0.97,-53,1.9,2.1,21.32,21.58
2/15/2002,480,-1.01,-1,2.01,2.08,21.53,21.63
2/15/2002,495,-1.02,92,1.83,2.11,21.28,21.47
2/15/2002,510,-1.04,81,1.84,1.86,21.23,21.35
2/15/2002,525,-1.05,60,1.84,1.99,21.26,21.53
2/15/2002,540,-1.05,39,1.83,2.01,21.22,21.49
2/15/2002,555,-1.07,9,1.86,2,21.23,21.34
2/15/2002,570,-1.08,49,1.82,1.88,21.21,21.26
2/15/2002,585,-1.09,58,1.84,2.12,21.26,21.45
2/15/2002,600,-1.12,117,1.84,1.87,21.3,21.41
2/15/2002,615,-1.13,146,1.84,1.84,21.32,21.37
2/15/2002,630,-1.16,163,1.8,1.81,21.29,21.34
2/15/2002,645,-1.17,143,1.73,1.79,21.3,21.44
2/15/2002,660,-1.19,93,1.71,1.95,21.39,21.6
2/15/2002,675,-1.21,159,1.69,1.9,21.46,21.53
2/15/2002,690,-1.23,158,1.69,1.8,21.56,21.6
2/15/2002,705,-1.25,147,1.61,1.61,21.69,21.7
2/15/2002,720,-1.27,145,1.62,1.6,21.79,21.82
2/15/2002,735,-1.28,117,1.59,1.59,21.87,21.9
2/15/2002,750,-1.3,152,1.59,1.59,21.95,22.01
2/15/2002,765,-1.32,151,1.55,1.55,22.15,22.2
2/15/2002,780,-1.33,123,1.54,1.57,22.19,22.22
2/15/2002,795,-1.35,104,1.51,1.56,22.33,22.36
2/15/2002,810,-1.36,121,1.47,1.5,22.51,22.5
2/15/2002,825,-1.36,58,1.47,1.47,22.63,22.65
2/15/2002,840,-1.34,32,1.48,1.68,22.63,22.59
2/15/2002,855,-1.3,-68,1.48,2.06,22.71,22.47
2/15/2002,870,-1.26,-41,1.5,1.83,22.72,22.54
2/15/2002,885,-1.24,-145,1.49,1.82,22.93,22.54
2/15/2002,900,-1.22,-222,1.52,1.97,23.05,22.46
2/15/2002,915,-1.17,-265,1.52,2.02,23.08,22.31
2/15/2002,930,-1.16,-275,1.53,2.01,23.13,22.44
2/15/2002,945,-1.13,-328,1.54,2.12,23.11,22.47
2/15/2002,960,-1.11,-310,1.58,2.08,23.12,22.42
2/15/2002,975,-1.09,-343,1.65,2.09,23.22,22.52
2/15/2002,990,-1.05,-368,1.7,1.95,23.33,22.55
2/15/2002,1005,-1.03,-402,1.71,1.86,23.37,22.85
2/15/2002,1020,-1.01,-343,1.72,1.76,23.32,23.24
2/15/2002,1035,-0.98,-294,1.71,2.04,23.27,22.77
2/15/2002,1050,-0.97,-400,1.75,1.96,23.34,22.77
2/15/2002,1065,-0.94,-330,1.82,1.92,23.48,23.14
2/15/2002,1080,-0.92,-365,1.84,2,23.47,22.89
2/15/2002,1095,-0.89,-412,1.86,2.02,23.44,22.8
2/15/2002,1110,-0.87,-361,1.89,2.12,23.4,22.84
2/15/2002,1125,-0.85,-418,2.03,2.18,23.32,22.94
2/15/2002,1140,-0.83,-332,2.09,2.24,23.14,22.95
2/15/2002,1155,-0.81,-357,2.12,2.3,23.09,23.14
2/15/2002,1170,-0.8,-336,2.14,2.39,23.11,23.19
2/15/2002,1185,-0.79,-292,2.03,2.41,23.18,23.17
2/15/2002,1200,-0.8,-280,1.99,2.44,23.18,23.16
2/15/2002,1215,-0.81,-223,2,2.48,22.81,23.14
2/15/2002,1230,-0.84,-121,2.08,2.5,22.62,23.12
2/15/2002,1245,-0.86,-10,2.19,2.35,22.57,22.74
2/15/2002,1260,-0.89,-65,2.37,2.38,22.78,22.87
2/15/2002,1275,-0.9,11,2.09,2.46,22.76,22.95
2/15/2002,1290,-0.91,-75,1.92,2.46,22.87,22.94
2/15/2002,1305,-0.93,-32,1.95,2.45,22.89,23.03
2/15/2002,1320,-0.94,-21,2.24,2.44,22.92,23.02
2/15/2002,1335,-0.95,-53,2.3,2.43,22.99,23.04
2/15/2002,1350,-0.97,-11,2.37,2.45,23.01,23.03
2/15/2002,1365,-1,30,2.07,2.46,23,23.04
2/15/2002,1380,-1.02,51,1.96,2.48,22.85,23.05
2/15/2002,1395,-1.04,173,1.95,2.21,22.81,22.9
2/15/2002,1410,-1.06,141,1.98,2.27,22.83,23
2/15/2002,1425,-1.09,169,2.01,2.06,22.83,22.89
2/15/2002,1440,-1.1,138,1.99,1.99,22.75,22.8
2/16/2002,15,-1.13,126,1.97,1.96,22.74,22.78
2/16/2002,30,-1.15,135,1.97,1.96,22.72,22.76
2/16/2002,45,-1.17,124,1.95,1.94,22.69,22.73
2/16/2002,60,-1.18,171,1.92,1.91,22.66,22.7
2/16/2002,75,-1.2,103,1.89,1.89,22.66,22.69
2/16/2002,90,-1.21,83,1.9,1.91,22.65,22.7
2/16/2002,105,-1.21,45,1.87,2.04,22.64,22.74
2/16/2002,120,-1.2,7,1.86,2.04,22.63,22.79
2/16/2002,135,-1.16,-41,1.86,2.03,22.62,22.71
2/16/2002,150,-1.12,-121,1.86,1.9,22.6,22.65
2/16/2002,165,-1.09,-172,1.86,1.89,22.58,22.64
2/16/2002,180,-1.06,-144,1.87,1.96,22.57,22.66
2/16/2002,195,-1.04,-206,1.88,1.99,22.55,22.69
2/16/2002,210,-1.02,-207,1.9,2.1,22.6,22.76
2/16/2002,225,-0.99,-220,1.9,2.06,22.57,22.72
2/16/2002,240,-0.97,-316,1.93,2.08,22.55,22.74
2/16/2002,255,-0.95,-297,1.94,2.12,22.61,22.73
2/16/2002,270,-0.93,-289,1.97,2.06,22.55,22.67
2/16/2002,285,-0.89,-293,1.98,2.02,22.51,22.64
2/16/2002,300,-0.86,-395,1.93,1.92,22.45,22.47
2/16/2002,315,-0.83,-410,1.94,1.93,22.44,22.47
2/16/2002,330,-0.79,-428,1.97,2.25,22.49,22.81
2/16/2002,345,-0.75,-411,2.05,2.66,22.53,23
2/16/2002,360,-0.73,-391,2.29,2.56,22.71,22.92
2/16/2002,375,-0.71,-475,2.42,2.6,22.84,22.92
2/16/2002,390,-0.69,-408,2.39,2.58,22.67,22.9
2/16/2002,405,-0.68,-456,2.55,2.63,22.83,22.92
2/16/2002,420,-0.65,-461,2.66,2.65,22.85,22.88
2/16/2002,435,-0.64,-451,2.69,2.69,22.81,22.82
2/16/2002,450,-0.63,-345,2.74,2.74,22.77,22.81
2/16/2002,465,-0.63,-369,2.82,2.82,22.78,22.82
2/16/2002,480,-0.64,-343,2.87,2.88,22.79,22.83
2/16/2002,495,-0.65,-223,2.86,2.92,22.78,22.83
2/16/2002,510,-0.67,-257,2.87,2.95,22.8,22.83
2/16/2002,525,-0.69,-161,2.87,2.96,22.8,22.84
2/16/2002,540,-0.7,-114,2.83,2.96,22.81,22.85
2/16/2002,555,-0.71,-102,2.84,2.95,22.83,22.86
2/16/2002,570,-0.72,-160,2.76,2.85,22.86,22.88
2/16/2002,585,-0.73,-159,2.8,2.9,22.86,22.88
2/16/2002,600,-0.75,-159,2.84,2.83,22.86,22.9
2/16/2002,615,-0.77,-78,2.8,2.84,22.89,22.92
2/16/2002,630,-0.78,-21,2.79,2.81,22.94,22.96
2/16/2002,645,-0.8,13,2.81,2.81,22.92,22.96
2/16/2002,660,-0.82,46,2.79,2.8,22.99,23.01
2/16/2002,675,-0.85,67,2.75,2.8,23.01,23.03
2/16/2002,690,-0.86,67,2.74,2.76,23.05,23.06
2/16/2002,705,-0.89,44,2.68,2.68,23.12,23.16
2/16/2002,720,-0.9,54,2.63,2.63,23.2,23.24
2/16/2002,735,-0.92,129,2.62,2.6,23.31,23.33
2/16/2002,750,-0.93,96,2.62,2.61,23.33,23.31
2/16/2002,765,-0.95,106,2.6,2.58,23.39,23.4
2/16/2002,780,-0.97,147,2.54,2.54,23.54,23.58
2/16/2002,795,-0.98,136,2.49,2.5,23.62,23.6
2/16/2002,810,-1,114,2.48,2.47,23.65,23.65
2/16/2002,825,-1.01,103,2.46,2.45,23.7,23.69
2/16/2002,840,-1.02,164,2.42,2.41,23.69,23.72
2/16/2002,855,-1.02,185,2.4,2.39,23.74,23.72
2/16/2002,870,-1,93,2.32,2.38,23.86,23.8
2/16/2002,885,-0.96,42,2.34,2.37,23.81,23.79
2/16/2002,900,-0.93,21,2.35,2.35,23.82,23.64
2/16/2002,915,-0.9,0,2.3,2.34,23.88,23.74
2/16/2002,930,-0.89,11,2.3,2.31,23.59,23.57
2/16/2002,945,-0.88,-10,2.27,2.29,23.51,23.57
2/16/2002,960,-0.86,-87,2.3,2.3,23.5,23.54
2/16/2002,975,-0.85,-143,2.31,2.29,23.5,23.56
2/16/2002,990,-0.83,-143,2.33,2.32,23.55,23.57
2/16/2002,1005,-0.81,-178,2.4,2.46,23.65,23.72
2/16/2002,1020,-0.79,-236,2.44,2.43,23.71,23.68
2/16/2002,1035,-0.77,-249,2.47,2.47,23.68,23.71
2/16/2002,1050,-0.75,-285,2.55,2.58,23.74,23.86
2/16/2002,1065,-0.73,-275,2.62,2.62,23.88,23.93
2/16/2002,1080,-0.71,-277,2.7,2.69,23.98,24.02
2/16/2002,1095,-0.69,-302,2.76,2.75,24.05,24.1
2/16/2002,1110,-0.68,-339,2.79,2.78,24.07,24.11
2/16/2002,1125,-0.67,-328,2.81,2.79,24,24.02
2/16/2002,1140,-0.66,-329,2.81,2.79,23.95,23.99
2/16/2002,1155,-0.66,-341,2.84,2.85,23.97,24.04
2/16/2002,1170,-0.65,-295,2.9,2.9,23.97,24.01
2/16/2002,1185,-0.65,-318,2.97,2.95,23.92,23.96
2/16/2002,1200,-0.65,-259,3.03,3.02,23.89,23.92
2/16/2002,1215,-0.65,-330,3.07,3.06,23.86,23.89
2/16/2002,1230,-0.66,-222,3.11,3.1,23.81,23.84
2/16/2002,1245,-0.67,-186,3.16,3.15,23.79,23.82
2/16/2002,1260,-0.68,-174,3.17,3.16,23.74,23.79
2/16/2002,1275,-0.68,-80,3.2,3.18,23.7,23.75
2/16/2002,1290,-0.68,-244,3.22,3.2,23.68,23.72
2/16/2002,1305,-0.68,-221,3.23,3.2,23.57,23.58
2/16/2002,1320,-0.69,-161,3.2,3.17,23.5,23.52
2/16/2002,1335,-0.7,-138,3.19,3.16,23.45,23.48
2/16/2002,1350,-0.72,-67,3.14,3.13,23.4,23.39
2/16/2002,1365,-0.73,37,2.91,2.95,23.22,23.27
2/16/2002,1380,-0.76,71,2.93,2.97,23.24,23.36
2/16/2002,1395,-0.78,138,2.89,2.87,23.23,23.26
2/16/2002,1410,-0.81,147,2.79,2.8,23.16,23.21
2/16/2002,1425,-0.83,146,2.8,2.79,23.17,23.23
2/16/2002,1440,-0.85,188,2.81,2.79,23.13,23.16
2/17/2002,15,-0.86,199,2.77,2.75,23.03,23.07
2/17/2002,30,-0.88,153,2.76,2.74,23.09,23.12
2/17/2002,45,-0.89,174,2.75,2.72,23.06,23.1
2/17/2002,60,-0.91,151,2.67,2.64,22.96,22.99
2/17/2002,75,-0.93,182,2.61,2.59,22.93,22.98
2/17/2002,90,-0.96,179,2.54,2.53,22.87,22.91
2/17/2002,105,-0.97,200,2.52,2.51,22.83,22.87
2/17/2002,120,-1,145,2.58,2.56,22.98,23.02
2/17/2002,135,-1.01,217,2.54,2.52,22.98,23.02
2/17/2002,150,-1.03,143,2.5,2.48,22.95,22.99
2/17/2002,165,-1.05,162,2.45,2.43,22.92,22.95
2/17/2002,180,-1.05,131,2.42,2.4,22.89,22.93
2/17/2002,195,-1.02,-1,2.39,2.38,22.86,22.9
2/17/2002,210,-0.99,-42,2.39,2.37,22.82,22.86
2/17/2002,225,-0.96,-74,2.38,2.44,22.79,22.88
2/17/2002,240,-0.94,-107,2.38,2.42,22.77,22.78
2/17/2002,255,-0.93,-96,2.38,2.4,22.7,22.76
2/17/2002,270,-0.91,-108,2.37,2.36,22.66,22.7
2/17/2002,285,-0.89,-130,2.37,2.35,22.64,22.67
2/17/2002,300,-0.86,-208,2.37,2.35,22.57,22.6
2/17/2002,315,-0.84,-287,2.39,2.39,22.54,22.59
2/17/2002,330,-0.82,-300,2.43,2.44,22.51,22.57
2/17/2002,345,-0.81,-312,2.48,2.47,22.52,22.57
2/17/2002,360,-0.79,-303,2.48,2.47,22.46,22.51
2/17/2002,375,-0.77,-305,2.49,2.47,22.41,22.43
2/17/2002,390,-0.75,-342,2.51,2.56,22.44,22.55
2/17/2002,405,-0.73,-333,2.59,2.6,22.45,22.51
2/17/2002,420,-0.71,-393,2.74,2.8,22.55,22.65
2/17/2002,435,-0.69,-349,2.79,2.83,22.54,22.62
2/17/2002,450,-0.68,-398,2.85,2.95,22.57,22.81
2/17/2002,465,-0.66,-400,3.08,3.07,22.71,22.65
2/17/2002,480,-0.65,-414,3.11,3.09,22.63,22.62
2/17/2002,495,-0.65,-426,3.14,3.13,22.59,22.61
2/17/2002,510,-0.65,-366,3.18,3.14,22.49,22.52
2/17/2002,525,-0.66,-246,3.18,3.16,22.52,22.52
2/17/2002,540,-0.68,-244,3.18,3.14,22.36,22.36
2/17/2002,555,-0.7,-219,3.18,3.15,22.43,22.41
2/17/2002,570,-0.72,-137,3.18,3.16,22.45,22.43
2/17/2002,585,-0.74,-101,3.18,3.16,22.57,22.46
2/17/2002,600,-0.75,-101,3.18,3.16,22.53,22.48
2/17/2002,615,-0.76,-147,3.18,3.16,22.61,22.5
2/17/2002,630,-0.77,-123,3.18,3.16,22.6,22.55
2/17/2002,645,-0.77,-55,3.17,3.16,22.81,22.62
2/17/2002,660,-0.79,-44,3.14,3.15,22.83,22.67
2/17/2002,675,-0.81,1,3.13,3.15,22.83,22.74
2/17/2002,690,-0.83,46,3.09,3.14,22.78,22.78
2/17/2002,705,-0.85,144,3.01,3.12,22.9,22.82
2/17/2002,720,-0.88,88,2.99,2.98,23,22.98
2/17/2002,735,-0.9,195,2.92,2.91,23.06,23.13
2/17/2002,750,-0.92,183,2.82,2.84,23.12,23.18
2/17/2002,765,-0.93,192,2.7,2.7,23.08,23.13
2/17/2002,780,-0.96,243,2.66,2.65,23.12,23.16
2/17/2002,795,-0.97,115,2.59,2.61,23.14,23.15
2/17/2002,810,-0.99,166,2.57,2.55,23.21,23.25
2/17/2002,825,-1.01,144,2.51,2.5,23.26,23.29
2/17/2002,840,-1.02,133,2.47,2.52,23.29,23.33
2/17/2002,855,-1.03,122,2.42,2.44,23.31,23.35
2/17/2002,870,-1.05,152,2.38,2.39,23.36,23.4
2/17/2002,885,-1.05,141,2.34,2.52,23.38,23.42
2/17/2002,900,-1.05,70,2.33,2.51,23.38,23.46
2/17/2002,915,-1.02,-1,2.31,2.49,23.4,23.44
2/17/2002,930,-0.97,-106,2.28,2.33,23.42,23.48
2/17/2002,945,-0.93,-118,2.28,2.53,23.42,23.88
2/17/2002,960,-0.91,-194,2.46,2.59,23.84,23.97
2/17/2002,975,-0.89,-195,2.5,2.57,23.72,23.85
2/17/2002,990,-0.87,-185,2.52,2.52,23.73,23.82
2/17/2002,1005,-0.84,-221,2.52,2.53,23.72,23.76
2/17/2002,1020,-0.83,-377,2.49,2.47,23.5,23.56
2/17/2002,1035,-0.81,-402,2.44,2.42,23.44,23.48
2/17/2002,1050,-0.78,-338,2.44,2.42,23.4,23.43
2/17/2002,1065,-0.76,-352,2.45,2.44,23.38,23.51
2/17/2002,1080,-0.74,-286,2.49,2.5,23.4,23.49
2/17/2002,1095,-0.72,-264,2.56,2.59,23.47,23.56
2/17/2002,1110,-0.7,-371,2.74,2.78,23.63,23.75
2/17/2002,1125,-0.69,-467,2.89,2.89,23.7,23.69
2/17/2002,1140,-0.66,-424,2.97,2.96,23.59,23.61
2/17/2002,1155,-0.65,-426,2.96,2.98,23.45,23.54
2/17/2002,1170,-0.63,-549,3.06,3.07,23.5,23.57
2/17/2002,1185,-0.61,-504,3.11,3.21,23.57,23.65
2/17/2002,1200,-0.6,-482,3.22,3.22,23.58,23.6
2/17/2002,1215,-0.59,-483,3.27,3.24,23.45,23.49
2/17/2002,1230,-0.58,-461,3.31,3.29,23.4,23.4
2/17/2002,1245,-0.58,-412,3.36,3.34,23.3,23.33
2/17/2002,1260,-0.58,-387,3.43,3.42,23.25,23.29
2/17/2002,1275,-0.6,-336,3.46,3.43,23.19,23.25
2/17/2002,1290,-0.61,-274,3.56,3.54,23.21,23.24
2/17/2002,1305,-0.64,-188,3.6,3.58,23.18,23.24
2/17/2002,1320,-0.65,-104,3.59,3.6,23.07,23.21
2/17/2002,1335,-0.67,-127,3.5,3.52,22.91,22.89
2/17/2002,1350,-0.69,-56,3.47,3.44,22.87,22.89
2/17/2002,1365,-0.71,3,3.49,3.44,23.03,23
2/17/2002,1380,-0.73,72,3.21,3.22,22.51,22.56
2/17/2002,1395,-0.74,83,3.14,3.16,22.39,22.44
2/17/2002,1410,-0.76,150,3.02,3,22.3,22.33
2/17/2002,1425,-0.78,138,3.01,2.98,22.26,22.27
2/17/2002,1440,-0.81,136,2.96,2.94,22.24,22.25
2/18/2002,15,-0.83,201,2.93,2.96,22.24,22.3
2/18/2002,30,-0.85,177,2.91,2.88,22.18,22.21
2/18/2002,45,-0.88,230,2.86,2.83,22.17,22.2
2/18/2002,60,-0.9,184,2.81,2.79,22.1,22.14
2/18/2002,75,-0.92,236,2.74,2.71,22.01,22.06
2/18/2002,90,-0.95,233,2.69,2.66,21.97,21.99
2/18/2002,105,-0.97,231,2.66,2.64,21.91,21.95
2/18/2002,120,-0.99,219,2.63,2.6,21.9,21.94
2/18/2002,135,-1.01,206,2.67,2.67,21.99,22
2/18/2002,150,-1.03,215,2.73,2.71,22.11,22.16
2/18/2002,165,-1.05,152,2.66,2.64,22.07,22.11
2/18/2002,180,-1.06,161,2.59,2.58,22,22.04
2/18/2002,195,-1.08,119,2.55,2.52,21.93,21.97
2/18/2002,210,-1.09,129,2.5,2.48,21.86,21.91
2/18/2002,225,-1.1,78,2.46,2.44,21.81,21.84
2/18/2002,240,-1.11,48,2.42,2.39,21.75,21.79
2/18/2002,255,-1.09,8,2.41,2.39,21.71,21.75
2/18/2002,270,-1.06,-62,2.4,2.38,21.65,21.66
2/18/2002,285,-1.02,-125,2.4,2.38,21.62,21.64
2/18/2002,300,-0.98,-53,2.39,2.37,21.46,21.47
2/18/2002,315,-0.97,-137,2.37,2.32,21.42,21.44
2/18/2002,330,-0.95,-138,2.38,2.31,21.39,21.38
2/18/2002,345,-0.94,-64,2.38,2.33,21.35,21.35
2/18/2002,360,-0.93,-107,2.38,2.33,21.29,21.31
2/18/2002,375,-0.93,-96,2.38,2.33,21.26,21.25
2/18/2002,390,-0.91,-129,2.39,2.33,21.17,21.19
2/18/2002,405,-0.89,-184,2.4,2.35,21.13,21.16
2/18/2002,420,-0.88,-207,2.41,2.36,21.1,21.09
2/18/2002,435,-0.86,-285,2.43,2.37,21.04,21.05
2/18/2002,450,-0.85,-275,2.45,2.39,21.07,21.09
2/18/2002,465,-0.85,-253,2.46,2.41,21.03,21.09
2/18/2002,480,-0.85,-231,2.48,2.45,21.07,21.03
2/18/2002,495,-0.86,-186,2.48,2.44,21.07,21.05
2/18/2002,510,-0.88,-76,2.49,2.45,21.05,21.03
2/18/2002,525,-0.91,-21,2.47,2.43,21.02,21.04
2/18/2002,540,-0.93,11,2.43,2.42,20.96,20.99
2/18/2002,555,-0.96,52,2.41,2.38,20.97,20.97
2/18/2002,570,-0.97,84,2.39,2.36,20.96,21
2/18/2002,585,-0.99,93,2.32,2.28,20.95,20.97
2/18/2002,600,-1.01,103,2.3,2.26,21,21
2/18/2002,615,-1.02,61,2.28,2.27,21.03,21.04
2/18/2002,630,-1.04,81,2.28,2.28,21.13,21.09
2/18/2002,645,-1.06,120,2.28,2.27,21.19,21.15
2/18/2002,660,-1.09,58,2.23,2.2,21.18,21.21
2/18/2002,675,-1.11,78,2.2,2.17,21.21,21.24
2/18/2002,690,-1.13,97,2.21,2.16,21.3,21.31
2/18/2002,705,-1.15,115,2.16,2.13,21.33,21.37
2/18/2002,720,-1.18,84,2.11,2.09,21.32,21.35
2/18/2002,735,-1.19,93,2.08,2.04,21.34,21.34
2/18/2002,750,-1.19,74,2.08,2.04,21.42,21.44
2/18/2002,765,-1.21,140,2.1,2.05,21.51,21.53
2/18/2002,780,-1.22,159,2.08,2.07,21.59,21.65
2/18/2002,795,-1.24,176,2.01,1.97,21.46,21.51
2/18/2002,810,-1.25,231,2.06,2.01,21.74,21.73
2/18/2002,825,-1.27,257,2.06,2.01,21.78,21.81
2/18/2002,840,-1.28,237,2.12,2.08,22,22.04
2/18/2002,855,-1.29,227,1.93,1.89,21.5,21.5
2/18/2002,870,-1.31,197,1.99,1.96,21.72,21.75
2/18/2002,885,-1.32,224,2.03,1.99,21.81,21.81
2/18/2002,900,-1.34,194,2.07,2.02,22.03,22.04
2/18/2002,915,-1.36,166,2.08,2.02,22,21.98
2/18/2002,930,-1.37,201,2.07,2.02,21.95,21.97
2/18/2002,945,-1.38,182,2.05,2.02,21.79,21.78
2/18/2002,960,-1.38,182,2.03,1.99,21.65,21.68
2/18/2002,975,-1.37,147,1.92,1.94,21.19,21.36
2/18/2002,990,-1.33,114,1.81,1.77,20.98,21.02
2/18/2002,1005,-1.31,133,1.84,1.8,20.93,20.97
2/18/2002,1020,-1.3,70,1.77,1.75,20.81,20.85
2/18/2002,1035,-1.28,70,1.79,1.76,20.79,20.83
2/18/2002,1050,-1.26,99,1.77,1.74,20.76,20.81
2/18/2002,1065,-1.25,72,1.81,1.77,20.94,20.93
2/18/2002,1080,-1.24,25,1.81,1.78,20.83,20.86
2/18/2002,1095,-1.2,-41,1.8,1.77,20.73,20.77
2/18/2002,1110,-1.16,-51,1.8,1.76,20.66,20.68
2/18/2002,1125,-1.13,-150,1.8,1.77,20.64,20.66
2/18/2002,1140,-1.09,-192,1.81,1.77,20.65,20.66
2/18/2002,1155,-1.06,-184,1.83,1.8,20.83,20.83
2/18/2002,1170,-1.03,-258,1.84,1.81,20.79,20.82
2/18/2002,1185,-0.99,-283,1.84,1.82,20.72,20.77
2/18/2002,1200,-0.97,-316,1.93,1.91,20.92,20.95
2/18/2002,1215,-0.94,-288,1.9,1.86,20.69,20.72
2/18/2002,1230,-0.93,-299,1.89,1.84,20.64,20.87
2/18/2002,1245,-0.91,-280,1.99,2.1,21.02,21.43
2/18/2002,1260,-0.9,-227,2.1,2.22,21.18,21.54
2/18/2002,1275,-0.9,-216,2.02,2.12,21.09,21.3
2/18/2002,1290,-0.93,-139,2.08,2.07,21.05,21.17
2/18/2002,1305,-0.95,-64,2.09,2.1,21.16,21.42
2/18/2002,1320,-0.97,-53,2.07,2.06,20.93,21.06
2/18/2002,1335,-0.99,10,2.1,2.08,21.06,21.14
2/18/2002,1350,-1.01,-42,2.16,2.13,21.13,21.2
2/18/2002,1365,-1.01,9,2.1,2.1,21.01,21.04
2/18/2002,1380,-1.02,-1,2.1,2.08,20.9,20.95
2/18/2002,1395,-1.03,19,2.07,2.02,20.79,20.84
2/18/2002,1410,-1.05,-11,2.07,2.03,20.76,20.78
2/18/2002,1425,-1.06,90,2.08,2.04,20.72,20.76
2/18/2002,1440,-1.08,39,2.01,1.97,20.59,20.63
2/19/2002,15,-1.1,28,1.98,1.94,20.54,20.58
2/19/2002,30,-1.12,77,1.94,1.9,20.41,20.44
2/19/2002,45,-1.14,47,1.91,1.87,20.38,20.41
2/19/2002,60,-1.17,36,1.9,1.86,20.37,20.39
2/19/2002,75,-1.19,45,1.91,1.87,20.34,20.36
2/19/2002,90,-1.21,45,1.9,1.86,20.26,20.3
2/19/2002,105,-1.22,54,1.9,1.86,20.21,20.25
2/19/2002,120,-1.24,16,1.88,1.83,20.06,20.11
2/19/2002,135,-1.26,34,1.85,1.82,19.96,20
2/19/2002,150,-1.28,24,1.77,1.74,19.72,19.76
2/19/2002,165,-1.3,42,1.78,1.75,19.77,19.81
2/19/2002,180,-1.33,78,1.81,1.76,19.81,19.83
2/19/2002,195,-1.34,50,1.79,1.76,19.72,19.76
2/19/2002,210,-1.36,94,1.77,1.76,19.59,19.69
2/19/2002,225,-1.37,120,1.67,1.63,19.35,19.4
2/19/2002,240,-1.39,119,1.63,1.6,19.3,19.34
2/19/2002,255,-1.41,170,1.63,1.6,19.3,19.34
2/19/2002,270,-1.43,143,1.66,1.63,19.3,19.35
2/19/2002,285,-1.45,201,1.62,1.58,19.26,19.31
2/19/2002,300,-1.46,192,1.6,1.56,19.25,19.28
2/19/2002,315,-1.48,122,1.62,1.59,19.27,19.32
2/19/2002,330,-1.49,130,1.65,1.62,19.32,19.36
2/19/2002,345,-1.49,113,1.68,1.65,19.34,19.38
2/19/2002,360,-1.49,87,1.69,1.66,19.33,19.36
2/19/2002,375,-1.48,71,1.67,1.65,19.29,19.34
2/19/2002,390,-1.45,38,1.71,1.68,19.33,19.36
2/19/2002,405,-1.42,13,1.66,1.65,19.33,19.38
2/19/2002,420,-1.4,-14,1.67,1.66,19.31,19.39
2/19/2002,435,-1.38,-22,1.67,1.82,19.34,19.54
2/19/2002,450,-1.37,-22,1.69,1.8,19.28,19.54
2/19/2002,465,-1.36,-22,1.69,1.8,19.33,19.56
2/19/2002,480,-1.34,-13,1.71,1.82,19.28,19.5
2/19/2002,495,-1.33,-13,1.71,1.77,19.3,19.46
2/19/2002,510,-1.32,14,1.7,1.7,19.28,19.31
2/19/2002,525,-1.31,-4,1.7,1.67,19.29,19.31
2/19/2002,540,-1.31,24,1.7,1.67,19.32,19.35
2/19/2002,555,-1.31,106,1.72,1.69,19.37,19.41
2/19/2002,570,-1.33,141,1.73,1.7,19.47,19.49
2/19/2002,585,-1.35,122,1.71,1.69,19.61,19.63
2/19/2002,600,-1.38,120,1.69,1.66,19.68,19.71
2/19/2002,615,-1.41,153,1.64,1.61,19.96,19.99
2/19/2002,630,-1.41,153,1.64,1.61,20.04,20.06
2/19/2002,645,-1.43,177,1.64,1.61,20.18,20.21
2/19/2002,660,-1.44,159,1.71,1.69,20.23,20.24
2/19/2002,675,-1.44,125,1.68,1.7,20.34,20.33
2/19/2002,690,-1.46,183,1.73,1.7,20.36,20.39
2/19/2002,705,-1.48,147,1.73,1.7,20.41,20.43
2/19/2002,720,-1.5,121,1.74,1.7,20.51,20.55
2/19/2002,735,-1.52,161,1.74,1.7,20.51,20.54
2/19/2002,750,-1.51,120,1.74,1.74,20.53,20.54
2/19/2002,765,-1.52,136,1.79,1.76,20.49,20.52
2/19/2002,780,-1.54,118,1.77,1.74,20.63,20.66
2/19/2002,795,-1.55,85,1.79,1.75,20.7,20.73
2/19/2002,810,-1.57,124,1.82,1.8,20.71,20.68
2/19/2002,825,-1.58,140,1.78,1.75,20.86,20.89
2/19/2002,840,-1.61,114,1.79,1.75,20.89,20.92
2/19/2002,855,-1.61,98,1.78,1.75,20.8,20.84
2/19/2002,870,-1.63,1,1.77,1.74,20.78,20.8
2/19/2002,885,-1.65,158,1.8,1.77,20.74,20.77
2/19/2002,900,-1.66,103,1.8,1.77,20.79,20.81
2/19/2002,915,-1.69,109,1.81,1.77,20.77,20.8
2/19/2002,930,-1.69,39,1.85,1.81,20.63,20.67
2/19/2002,945,-1.7,93,1.84,1.8,20.62,20.65
2/19/2002,960,-1.71,69,1.83,1.79,20.7,20.73
2/19/2002,975,-1.72,61,1.87,1.83,20.61,20.62
2/19/2002,990,-1.71,39,1.84,1.8,20.71,20.75
2/19/2002,1005,-1.7,16,1.85,1.81,20.66,20.67
2/19/2002,1020,-1.69,0,1.84,1.81,20.66,20.69
2/19/2002,1035,-1.65,-46,1.83,1.8,20.56,20.58
2/19/2002,1050,-1.62,-102,1.83,1.8,20.54,20.56
2/19/2002,1065,-1.6,-55,1.82,1.79,20.51,20.53
2/19/2002,1080,-1.57,-104,1.82,1.79,20.46,20.49
2/19/2002,1095,-1.56,-72,1.82,1.78,20.42,20.45
2/19/2002,1110,-1.53,-47,1.81,1.78,20.29,20.33
2/19/2002,1125,-1.51,-98,1.82,1.78,20.28,20.33
2/19/2002,1140,-1.48,-82,1.82,1.85,20.28,20.58
2/19/2002,1155,-1.45,-117,1.84,1.86,20.3,20.47
2/19/2002,1170,-1.42,-145,1.85,1.84,20.29,20.31
2/19/2002,1185,-1.39,-146,1.86,1.86,20.38,20.43
2/19/2002,1200,-1.36,-166,1.89,1.88,20.4,20.44
2/19/2002,1215,-1.33,-186,1.9,1.87,20.34,20.38
2/19/2002,1230,-1.31,-196,1.89,1.85,20.3,20.34
2/19/2002,1245,-1.29,-207,1.89,1.85,20.27,20.32
2/19/2002,1260,-1.27,-227,1.89,1.88,20.35,20.42
2/19/2002,1275,-1.25,-229,1.93,1.91,20.31,20.42
2/19/2002,1290,-1.24,-182,1.92,1.93,20.4,20.54
2/19/2002,1305,-1.23,-192,1.98,1.96,20.48,20.54
2/19/2002,1320,-1.22,-174,1.98,1.96,20.43,20.44
2/19/2002,1335,-1.22,-174,1.99,1.96,20.45,20.44
2/19/2002,1350,-1.23,-107,2.01,1.95,20.44,20.48
2/19/2002,1365,-1.24,-97,2.02,1.98,20.44,20.47
2/19/2002,1380,-1.25,-22,1.98,1.95,20.32,20.34
2/19/2002,1395,-1.28,43,1.9,1.97,20.18,20.39
2/19/2002,1410,-1.29,24,1.95,1.92,20.19,20.21
2/19/2002,1425,-1.32,23,1.97,1.94,20.17,20.2
2/19/2002,1440,-1.33,50,1.96,1.92,20.09,20.13
2/20/2002,15,-1.34,23,1.94,1.9,20,20.05
2/20/2002,30,-1.35,50,1.94,1.9,20.01,20.03
2/20/2002,45,-1.37,85,1.93,2.07,19.95,20.24
2/20/2002,60,-1.38,49,1.93,1.92,19.9,19.96
2/20/2002,75,-1.4,57,1.94,2.03,19.88,20.18
2/20/2002,90,-1.41,83,1.95,2.11,19.84,20.03
2/20/2002,105,-1.42,39,1.94,1.91,19.75,19.79
2/20/2002,120,-1.44,38,1.94,1.9,19.69,19.74
2/20/2002,135,-1.46,98,1.94,1.91,19.67,19.71
2/20/2002,150,-1.48,54,1.94,1.91,19.65,19.7
2/20/2002,165,-1.5,62,1.94,1.9,19.63,19.66
2/20/2002,180,-1.51,45,1.92,1.89,19.58,19.62
2/20/2002,195,-1.52,3,1.91,1.88,19.52,19.56
2/20/2002,210,-1.53,36,1.92,1.89,19.56,19.6
2/20/2002,225,-1.54,2,1.92,1.88,19.49,19.54
2/20/2002,240,-1.56,-6,1.91,1.87,19.47,19.5
2/20/2002,255,-1.57,26,1.91,1.88,19.45,19.49
2/20/2002,270,-1.58,10,1.91,1.88,19.43,19.48
2/20/2002,285,-1.6,18,1.92,1.88,19.45,19.5
2/20/2002,300,-1.61,-15,1.93,1.88,19.45,19.49
2/20/2002,315,-1.61,-39,2,1.97,19.69,19.82
2/20/2002,330,-1.6,-95,2,1.98,19.56,19.66
2/20/2002,345,-1.57,-170,1.97,1.99,19.56,19.73
2/20/2002,360,-1.54,-188,1.97,1.93,19.45,19.49
2/20/2002,375,-1.51,-157,1.96,1.92,19.41,19.44
2/20/2002,390,-1.49,-209,1.96,1.93,19.4,19.44
2/20/2002,405,-1.46,-160,1.96,1.92,19.39,19.42
2/20/2002,420,-1.45,-134,1.95,1.91,19.36,19.39
2/20/2002,435,-1.44,-126,1.95,1.91,19.32,19.36
2/20/2002,450,-1.42,-118,1.95,1.91,19.32,19.34
2/20/2002,465,-1.41,-136,1.95,1.9,19.32,19.34
2/20/2002,480,-1.38,-191,1.95,1.91,19.33,19.35
2/20/2002,495,-1.36,-228,1.97,1.95,19.41,19.49
2/20/2002,510,-1.33,-258,2,1.96,19.5,19.53
2/20/2002,525,-1.31,-196,2,1.96,19.53,19.55
2/20/2002,540,-1.28,-161,2.01,1.96,19.68,19.64
2/20/2002,555,-1.26,-181,2,1.96,19.67,19.67
2/20/2002,570,-1.24,-182,2,1.95,19.71,19.71
2/20/2002,585,-1.22,-155,1.99,1.95,19.8,19.8
2/20/2002,600,-1.21,-117,2,1.95,19.82,19.84
2/20/2002,615,-1.18,-138,2,1.96,19.87,19.89
2/20/2002,630,-1.17,-148,2,1.96,19.95,19.97
2/20/2002,645,-1.16,-129,2.01,1.96,20.04,20.06
2/20/2002,660,-1.16,-178,2.02,1.97,20.08,20.1
2/20/2002,675,-1.14,-150,2.02,1.98,20.12,20.15
2/20/2002,690,-1.13,-121,2.02,1.97,20.19,20.21
2/20/2002,705,-1.13,-150,2.04,1.99,20.27,20.29
2/20/2002,720,-1.13,-111,2.04,2,20.38,20.39
2/20/2002,735,-1.13,-121,2.05,2,20.45,20.46
2/20/2002,750,-1.15,-81,2.06,2.02,20.55,20.56
2/20/2002,765,-1.15,-100,2.06,2.02,20.63,20.66
2/20/2002,780,-1.16,-119,2.08,2.02,20.67,20.69
2/20/2002,795,-1.17,-70,2.08,2.03,20.77,20.8
2/20/2002,810,-1.18,-80,2.07,2.03,20.83,20.86
2/20/2002,825,-1.19,-89,2.05,2.01,20.87,20.89
2/20/2002,840,-1.2,-70,2.03,1.99,20.91,20.94
2/20/2002,855,-1.21,-89,2.04,1.99,20.97,21
2/20/2002,870,-1.22,-51,2.08,2.06,21.03,21.12
2/20/2002,885,-1.23,-88,2.15,2.1,21.16,21.18
2/20/2002,900,-1.25,-60,2.14,2.09,21.2,21.23
2/20/2002,915,-1.27,-31,2.14,2.09,21.21,21.23
2/20/2002,930,-1.26,-78,2.11,2.08,21.27,21.29
2/20/2002,945,-1.27,-31,2.11,2.06,21.32,21.35
2/20/2002,960,-1.27,-59,2.11,2.06,21.36,21.39
2/20/2002,975,-1.25,-88,2.11,2.06,21.43,21.46
2/20/2002,990,-1.26,-134,2.12,2.07,21.47,21.51
2/20/2002,1005,-1.22,-155,2.12,2.07,21.51,21.54
2/20/2002,1020,-1.21,-165,2.12,2.07,21.51,21.54
2/20/2002,1035,-1.2,-156,2.12,2.07,21.49,21.52
2/20/2002,1050,-1.17,-187,2.12,2.08,21.52,21.55
2/20/2002,1065,-1.14,-248,2.14,2.09,21.54,21.58
2/20/2002,1080,-1.13,-190,2.14,2.09,21.5,21.54
2/20/2002,1095,-1.12,-220,2.15,2.1,21.47,21.5
2/20/2002,1110,-1.09,-202,2.16,2.12,21.46,21.48
2/20/2002,1125,-1.08,-223,2.17,2.17,21.42,21.54
2/20/2002,1140,-1.06,-275,2.2,2.28,21.46,21.74
2/20/2002,1155,-1.04,-267,2.31,2.31,21.69,21.78
2/20/2002,1170,-1.01,-291,2.33,2.33,21.71,21.78
2/20/2002,1185,-0.99,-293,2.37,2.37,21.73,21.78
2/20/2002,1200,-0.97,-295,2.44,2.45,21.71,21.76
2/20/2002,1215,-0.94,-362,2.48,2.51,21.72,21.77
2/20/2002,1230,-0.92,-376,2.55,2.56,21.74,21.82
2/20/2002,1245,-0.89,-401,2.46,2.55,21.56,21.66
2/20/2002,1260,-0.86,-362,2.5,2.63,21.53,21.79
2/20/2002,1275,-0.85,-385,2.53,2.6,21.56,21.75
2/20/2002,1290,-0.82,-389,2.54,2.7,21.5,21.73
2/20/2002,1305,-0.8,-415,2.51,2.8,21.45,21.68
2/20/2002,1320,-0.77,-397,2.55,2.87,21.33,21.67
2/20/2002,1335,-0.76,-398,2.75,2.9,21.54,21.67
2/20/2002,1350,-0.74,-435,2.89,2.95,21.55,21.66
2/20/2002,1365,-0.73,-483,3.01,2.99,21.61,21.66
2/20/2002,1380,-0.73,-414,3.03,3.02,21.57,21.67
2/20/2002,1395,-0.73,-356,3.06,3.09,21.63,21.7
2/20/2002,1410,-0.74,-309,3.04,3.13,21.57,21.71
2/20/2002,1425,-0.77,-226,2.99,3.15,21.63,21.71
2/20/2002,1440,-0.79,-134,3.04,3.18,21.67,21.72
2/21/2002,15,-0.81,-122,3.06,3.22,21.66,21.69
2/21/2002,30,-0.82,-122,3.11,3.24,21.66,21.7
2/21/2002,45,-0.83,-99,3.16,3.2,21.66,21.71
2/21/2002,60,-0.85,-65,3.18,3.18,21.67,21.71
2/21/2002,75,-0.86,-54,3.2,3.19,21.68,21.69
2/21/2002,90,-0.88,-21,2.89,3.21,21.21,21.69
2/21/2002,105,-0.9,-10,2.8,3.19,21.48,21.71
2/21/2002,120,-0.93,128,2.73,3.26,20.93,21.66
2/21/2002,135,-0.95,95,2.72,3.22,20.89,21.63
2/21/2002,150,-0.97,126,2.72,2.97,20.92,21.43
2/21/2002,165,-0.99,125,2.7,2.88,20.87,21.16
2/21/2002,180,-1.01,113,2.72,2.81,20.97,21.19
2/21/2002,195,-1.03,112,2.71,2.72,20.91,20.97
2/21/2002,210,-1.05,111,2.7,2.71,20.94,20.99
2/21/2002,225,-1.06,161,2.68,2.66,20.98,21.08
2/21/2002,240,-1.09,149,2.67,2.65,21,21.12
2/21/2002,255,-1.11,177,2.66,2.63,21.03,21.06
2/21/2002,270,-1.13,146,2.64,2.6,20.99,21.04
2/21/2002,285,-1.15,144,2.64,2.59,20.98,21.03
2/21/2002,300,-1.17,182,2.62,2.56,20.96,21
2/21/2002,315,-1.2,122,2.6,2.54,20.94,20.98
2/21/2002,330,-1.21,150,2.63,2.57,20.99,21.03
2/21/2002,345,-1.23,120,2.63,2.58,21,21.04
2/21/2002,360,-1.24,138,2.61,2.56,20.99,21.02
2/21/2002,375,-1.25,137,2.6,2.55,20.96,21
2/21/2002,390,-1.26,118,2.59,2.53,20.93,20.97
2/21/2002,405,-1.26,71,2.57,2.52,20.9,20.94
2/21/2002,420,-1.26,43,2.56,2.51,20.87,20.9
2/21/2002,435,-1.24,-3,2.55,2.5,20.84,20.87
2/21/2002,450,-1.22,-22,2.54,2.49,20.86,20.88
2/21/2002,465,-1.18,-80,2.54,2.49,20.86,20.88
2/21/2002,480,-1.16,-100,2.52,2.47,20.89,20.9
2/21/2002,495,-1.14,-130,2.51,2.46,20.88,20.9
2/21/2002,510,-1.13,-121,2.51,2.46,20.96,20.96
2/21/2002,525,-1.12,-170,2.51,2.46,20.99,21.01
2/21/2002,540,-1.09,-222,2.52,2.47,21.04,21.05
2/21/2002,555,-1.05,-297,2.53,2.48,21.07,21.13
2/21/2002,570,-1.03,-299,2.54,3,21.16,21.21
2/21/2002,585,-1.01,-291,2.72,2.97,21.19,21.25
2/21/2002,600,-0.98,-326,2.64,2.91,21.14,21.22
2/21/2002,615,-0.97,-369,2.64,2.85,21.27,21.25
2/21/2002,630,-0.95,-382,2.74,2.74,21.4,21.42
2/21/2002,645,-0.92,-472,2.78,2.74,21.65,21.66
2/21/2002,660,-0.89,-478,2.78,2.74,21.69,21.73
2/21/2002,675,-0.87,-470,2.81,2.77,21.79,21.83
2/21/2002,690,-0.85,-507,2.86,2.8,21.9,21.93
2/21/2002,705,-0.81,-525,2.93,2.91,21.96,21.98
2/21/2002,720,-0.78,-452,2.99,2.95,22.01,22.03
2/21/2002,735,-0.77,-419,3.01,2.99,22.05,22.07
2/21/2002,750,-0.77,-476,3.06,3.06,22.25,22.26
2/21/2002,765,-0.77,-408,3.07,3.08,22.3,22.24
2/21/2002,780,-0.78,-338,3.06,3.07,22.14,22.26
2/21/2002,795,-0.81,-133,3.02,3.1,22.18,22.14
2/21/2002,810,-0.85,-120,3.05,3.01,22.37,22.35
2/21/2002,825,-0.88,-141,3.06,2.99,22.42,22.43
2/21/2002,840,-0.89,-54,3.08,3.03,22.58,22.58
2/21/2002,855,-0.89,-86,3.1,3.07,22.65,22.64
2/21/2002,870,-0.91,-108,3.11,3.06,22.74,22.73
2/21/2002,885,-0.91,-140,3.12,3.07,22.85,22.84
2/21/2002,900,-0.93,-118,3.14,3.09,22.95,22.95
2/21/2002,915,-0.94,-128,3.14,3.08,23.04,23.05
2/21/2002,930,-0.95,-74,3.12,3.07,23.15,23.17
2/21/2002,945,-0.97,-85,3.11,3.04,23.19,23.21
2/21/2002,960,-0.98,-53,3.1,3.02,23.2,23.23
2/21/2002,975,-0.99,-42,3.07,3,23.25,23.27
2/21/2002,990,-1,-74,3.06,2.99,23.31,23.34
2/21/2002,1005,-1.01,-104,3.05,2.98,23.33,23.36
2/21/2002,1020,-1.01,-94,3.04,2.98,23.36,23.39
2/21/2002,1035,-1,-126,3.04,2.98,23.36,23.38
2/21/2002,1050,-0.98,-168,3.03,2.96,23.35,23.38
2/21/2002,1065,-0.96,-222,3.04,2.97,23.31,23.35
2/21/2002,1080,-0.94,-266,3.05,2.99,23.27,23.3
2/21/2002,1095,-0.93,-246,3.07,3,23.22,23.25
2/21/2002,1110,-0.92,-247,3.08,3.01,23.19,23.24
2/21/2002,1125,-0.89,-293,3.11,3.04,23.22,23.25
2/21/2002,1140,-0.88,-283,3.12,3.05,23.17,23.21
2/21/2002,1155,-0.86,-274,3.12,3.05,23.18,23.21
2/21/2002,1170,-0.85,-308,3.12,3.07,23.1,23.17
2/21/2002,1185,-0.84,-309,3.19,3.18,23.16,23.4
2/21/2002,1200,-0.82,-311,3.32,3.28,23.34,23.44
2/21/2002,1215,-0.8,-392,3.23,3.29,23.2,23.42
2/21/2002,1230,-0.78,-361,3.22,3.26,23.15,23.35
2/21/2002,1245,-0.76,-375,3.33,3.39,23.25,23.38
2/21/2002,1260,-0.74,-412,3.38,3.49,23.21,23.28
2/21/2002,1275,-0.73,-391,3.42,3.54,23.2,23.36
2/21/2002,1290,-0.7,-406,3.59,3.61,23.27,23.3
2/21/2002,1305,-0.69,-420,3.49,3.76,23.07,23.3
2/21/2002,1320,-0.67,-363,3.6,3.94,23.14,23.33
2/21/2002,1335,-0.65,-449,3.78,4.1,23.22,23.34
2/21/2002,1350,-0.64,-379,3.77,4.28,23.19,23.29
2/21/2002,1365,-0.63,-441,3.75,4.39,23.12,23.2
2/21/2002,1380,-0.61,-432,3.82,4.48,23.08,23.15
2/21/2002,1395,-0.61,-456,3.79,4.59,22.97,23.11
2/21/2002,1410,-0.6,-433,4.12,4.67,23,23.09
2/21/2002,1425,-0.59,-447,4.01,4.77,22.98,23.08
2/21/2002,1440,-0.59,-422,4,4.86,22.97,23.05
2/22/2002,15,-0.59,-374,4.05,4.93,22.95,23.04
2/22/2002,30,-0.6,-360,4.36,5.05,23.02,23.06
2/22/2002,45,-0.61,-323,4.53,5.13,23.08,23.07
2/22/2002,60,-0.63,-309,4.76,5.06,23.05,23.07
2/22/2002,75,-0.65,-235,4.91,5.03,23.03,23.07
2/22/2002,90,-0.66,-175,4.83,5.12,23.07,23.07
2/22/2002,105,-0.67,-103,4.69,5.15,23.07,23.07
2/22/2002,120,-0.69,-56,4.59,5.17,23.08,23.07
2/22/2002,135,-0.7,-67,4.72,5.19,23.06,23.07
2/22/2002,150,-0.72,-32,4.56,5.19,23.02,23.07
2/22/2002,165,-0.74,37,4.6,5.2,23,23.07
2/22/2002,180,-0.76,13,4.87,5.2,22.96,23.07
2/22/2002,195,-0.78,92,4.17,5.22,22.96,23.08
2/22/2002,210,-0.81,102,4.74,5.17,22.9,23.07
2/22/2002,225,-0.83,168,4.57,5.16,22.94,23.05
2/22/2002,240,-0.85,166,4.43,5.15,22.89,23.07
2/22/2002,255,-0.87,220,3.86,5.16,22.41,23.07
2/22/2002,270,-0.89,261,4.18,5.01,22.79,22.89
2/22/2002,285,-0.92,268,3.89,4.87,22.55,22.97
2/22/2002,300,-0.94,255,3.78,4.97,22.44,23.02
2/22/2002,315,-0.96,243,3.63,5.13,22.43,23.06
2/22/2002,330,-0.98,282,3.54,5.05,22.32,22.93
2/22/2002,345,-1.01,320,3.52,4.82,22.34,22.85
2/22/2002,360,-1.02,288,3.55,4.71,22.29,22.84
2/22/2002,375,-1.05,284,3.49,4.47,22.26,22.73
2/22/2002,390,-1.07,292,3.47,4.17,22.26,22.73
2/22/2002,405,-1.09,269,3.5,4.15,22.28,22.67
2/22/2002,420,-1.11,257,3.39,4.15,22.2,22.57
2/22/2002,435,-1.13,294,3.32,3.91,22.16,22.42
2/22/2002,450,-1.15,272,3.3,3.73,22.14,22.32
2/22/2002,465,-1.17,250,3.28,3.63,22.16,22.4
2/22/2002,480,-1.19,238,3.25,3.79,22.17,22.43
2/22/2002,495,-1.2,189,3.19,3.72,22.16,22.3
2/22/2002,510,-1.2,198,3.15,3.41,22.17,22.27
2/22/2002,525,-1.18,142,3.1,3.58,22.17,22.29
2/22/2002,540,-1.14,47,3.07,4.01,22.21,22.57
2/22/2002,555,-1.11,18,3.08,3.97,22.27,22.47
2/22/2002,570,-1.08,29,3.08,3.97,22.41,22.56
2/22/2002,585,-1.05,-52,3.08,4.04,22.51,22.58
2/22/2002,600,-1.04,-104,3.08,3.92,22.66,22.49
2/22/2002,615,-1.02,-176,3.09,3.54,22.63,22.8
2/22/2002,630,-0.99,-303,3.1,3.52,22.69,22.78
2/22/2002,645,-0.97,-221,3.23,3.35,22.8,22.85
2/22/2002,660,-0.93,-331,3.14,3.47,22.96,22.97
2/22/2002,675,-0.89,-478,3.26,3.53,23.03,23.06
2/22/2002,690,-0.85,-518,3.51,3.57,23.31,23.33
2/22/2002,705,-0.82,-479,3.54,3.56,23.43,23.49
2/22/2002,720,-0.8,-449,3.58,3.62,23.59,23.62
2/22/2002,735,-0.78,-486,3.62,3.61,23.72,23.74
2/22/2002,750,-0.75,-491,3.69,3.73,23.82,23.83
2/22/2002,765,-0.73,-437,3.73,3.99,23.93,23.78
2/22/2002,780,-0.72,-415,3.79,4.07,23.95,23.82
2/22/2002,795,-0.7,-442,3.87,3.98,24.01,24.02
2/22/2002,810,-0.7,-418,3.92,4.03,24,23.98
2/22/2002,825,-0.7,-360,3.95,4.31,24.07,23.95
2/22/2002,840,-0.69,-338,3.99,4.53,24.08,23.86
2/22/2002,855,-0.69,-349,3.93,4.57,23.89,23.85
2/22/2002,870,-0.68,-398,4.01,4.59,24.05,23.83
2/22/2002,885,-0.68,-339,4.16,4.66,24.04,23.89
2/22/2002,900,-0.67,-411,4.22,4.58,24.1,23.9
2/22/2002,915,-0.68,-350,4.34,4.65,24.12,23.86
2/22/2002,930,-0.69,-291,4.37,4.66,23.96,23.81
2/22/2002,945,-0.71,-312,4.35,4.46,24.08,23.91
2/22/2002,960,-0.73,-275,4.39,4.44,24.05,23.97
2/22/2002,975,-0.76,-181,4.41,4.44,24.07,24.09
2/22/2002,990,-0.77,-101,4.42,4.42,24.15,24.14
2/22/2002,1005,-0.79,-66,4.44,4.41,24.14,24.13
2/22/2002,1020,-0.8,-100,4.44,4.4,24.15,24.18
2/22/2002,1035,-0.81,-21,4.46,4.41,24.14,24.16
2/22/2002,1050,-0.81,-32,4.47,4.41,24.14,24.15
2/22/2002,1065,-0.82,12,4.45,4.4,24.12,24.15
2/22/2002,1080,-0.84,34,4.43,4.37,24.1,24.13
2/22/2002,1095,-0.85,100,4.37,4.34,24.05,24.09
2/22/2002,1110,-0.86,100,4.29,4.25,24.02,24.06
2/22/2002,1125,-0.86,89,4.23,4.19,23.98,24.01
2/22/2002,1140,-0.86,78,4.2,4.15,23.95,23.99
2/22/2002,1155,-0.85,23,4.2,4.15,23.95,23.98
2/22/2002,1170,-0.82,24,4.18,4.14,23.93,23.96
2/22/2002,1185,-0.81,-66,4.18,4.13,23.92,23.93
2/22/2002,1200,-0.78,-146,4.19,4.18,23.89,23.94
2/22/2002,1215,-0.77,-260,4.21,4.2,23.86,23.95
2/22/2002,1230,-0.75,-262,4.21,4.28,23.81,23.98
2/22/2002,1245,-0.73,-275,4.25,4.29,23.87,23.97
2/22/2002,1260,-0.71,-312,4.35,4.4,23.9,23.94
2/22/2002,1275,-0.69,-361,4.4,4.44,23.84,23.9
2/22/2002,1290,-0.68,-339,4.46,4.59,23.86,23.95
2/22/2002,1305,-0.66,-294,4.47,4.71,23.85,24.06
2/22/2002,1320,-0.65,-354,4.61,5.03,23.93,24.1
2/22/2002,1335,-0.63,-345,4.83,5.12,24,24.11
2/22/2002,1350,-0.62,-382,4.82,5.19,23.99,24.1
2/22/2002,1365,-0.61,-419,4.85,5.33,23.95,24.08
2/22/2002,1380,-0.59,-410,4.93,5.37,23.93,24.05
2/22/2002,1395,-0.59,-374,4.92,5.49,23.87,24.01
2/22/2002,1410,-0.57,-462,4.9,5.41,23.83,24.01
2/22/2002,1425,-0.53,-431,5.06,5.08,23.93,23.98
2/22/2002,1440,-0.49,-462,4.84,5.25,23.68,23.83
2/23/2002,15,-0.44,-625,5.29,5.78,23.85,23.95
2/23/2002,30,-0.43,-536,5.61,5.76,23.89,23.94
2/23/2002,45,-0.42,-473,5.83,5.83,23.83,23.86
2/23/2002,60,-0.43,-369,6.07,6.02,23.77,23.8
2/23/2002,75,-0.43,-485,5.6,5.54,23.53,23.59
2/23/2002,90,-0.45,-289,5.72,5.76,23.57,23.65
2/23/2002,105,-0.46,-160,5.71,5.88,23.55,23.66
2/23/2002,120,-0.45,-135,5.68,5.71,23.53,23.6
2/23/2002,135,-0.41,-306,5.68,5.7,23.5,23.56
2/23/2002,150,-0.41,-176,5.64,5.59,23.36,23.42
2/23/2002,165,-0.42,-85,5.45,5.48,23.18,23.31
2/23/2002,180,-0.44,70,5.17,5.35,23.02,23.1
2/23/2002,195,-0.45,147,5.12,5.59,23.06,23.58
2/23/2002,210,-0.45,108,4.97,5.99,23.03,23.64
2/23/2002,225,-0.45,147,4.9,5.96,23.01,23.49
2/23/2002,240,-0.45,-33,5.17,5.74,23.32,23.51
2/23/2002,255,-0.45,-58,5.5,5.73,23.29,23.41
2/23/2002,270,-0.46,-7,5.47,5.6,23.32,23.35
2/23/2002,285,-0.48,56,5.24,5.57,23.24,23.44
2/23/2002,300,-0.5,106,5.22,5.69,23.31,23.45
2/23/2002,315,-0.52,217,5.18,5.84,23.31,23.5
2/23/2002,330,-0.54,240,5.16,5.87,23.23,23.53
2/23/2002,345,-0.56,411,4.33,5.86,22.74,23.53
2/23/2002,360,-0.57,495,4.14,5.54,22.43,22.95
2/23/2002,375,-0.6,465,4.06,4.99,22.44,23.04
2/23/2002,390,-0.61,463,3.94,4.37,22.42,22.59
2/23/2002,405,-0.63,424,3.9,4.1,22.43,22.53
2/23/2002,420,-0.65,384,3.88,4.31,22.37,22.48
2/23/2002,435,-0.67,417,3.83,4.79,22.43,22.99
2/23/2002,450,-0.69,390,3.83,4.46,22.44,23.09
2/23/2002,465,-0.7,412,3.74,4.13,22.43,22.7
2/23/2002,480,-0.73,384,3.73,4.12,22.41,22.47
2/23/2002,495,-0.75,426,3.67,3.85,22.46,22.51
2/23/2002,510,-0.77,434,3.55,3.73,22.39,22.53
2/23/2002,525,-0.8,452,3.42,3.47,22.28,22.42
2/23/2002,540,-0.81,382,3.46,3.42,22.38,22.41
2/23/2002,555,-0.83,368,3.37,3.34,22.31,22.36
2/23/2002,570,-0.85,365,3.29,3.25,22.27,22.31
2/23/2002,585,-0.85,365,3.16,3.14,22.19,22.24
2/23/2002,600,-0.86,320,3.1,3.07,22.15,22.19
2/23/2002,615,-0.84,256,3.05,3.03,22.13,22.17
2/23/2002,630,-0.81,169,3.01,2.98,22.14,22.17
2/23/2002,645,-0.77,70,2.99,2.97,22.16,22.19
2/23/2002,660,-0.73,14,2.98,2.95,22.22,22.26
2/23/2002,675,-0.69,-115,2.95,2.94,22.22,22.28
2/23/2002,690,-0.64,-331,2.94,3.16,22.24,22.31
2/23/2002,705,-0.57,-671,3.16,3.31,22.34,22.43
2/23/2002,720,-0.53,-817,3.53,3.59,22.58,22.64
2/23/2002,735,-0.49,-791,3.84,3.83,22.73,22.79
2/23/2002,750,-0.45,-815,3.88,3.83,22.81,22.86
2/23/2002,765,-0.44,-586,3.94,3.9,22.86,22.89
2/23/2002,780,-0.44,-393,4.14,4.17,23.04,23.1
2/23/2002,795,-0.43,-330,4.25,4.19,23.07,23.11
2/23/2002,810,-0.44,-316,4.34,4.3,23.1,23.12
2/23/2002,825,-0.45,-328,4.29,4.3,23.1,23.14
2/23/2002,840,-0.45,-276,4.29,4.29,23.12,23.15
2/23/2002,855,-0.45,-264,4.32,4.28,23.09,23.15
2/23/2002,870,-0.44,-419,4.3,4.24,23.09,23.13
2/23/2002,885,-0.42,-422,4.28,4.21,23.07,23.1
2/23/2002,900,-0.41,-475,4.33,4.29,23.09,23.14
2/23/2002,915,-0.41,-540,4.36,4.3,23.1,23.14
2/23/2002,930,-0.41,-540,4.36,4.3,23.08,23.12
2/23/2002,945,-0.41,-553,4.39,4.34,23.03,23.06
2/23/2002,960,-0.41,-527,4.42,4.36,23,23.04
2/23/2002,975,-0.41,-540,4.43,4.37,22.99,23.03
2/23/2002,990,-0.41,-540,4.59,4.54,23,23.03
2/23/2002,1005,-0.41,-514,4.68,4.62,23.01,23.05
2/23/2002,1020,-0.41,-488,4.76,4.69,23,23.04
2/23/2002,1035,-0.41,-462,4.8,4.73,22.98,23.02
2/23/2002,1050,-0.3,-479,4.96,4.89,23.01,23.04
2/23/2002,1065,-0.29,-549,5.17,5.11,22.99,23.03
2/23/2002,1080,-0.29,-508,5.31,5.25,22.98,23.01
2/23/2002,1095,-0.29,-549,5.45,5.39,22.93,22.99
2/23/2002,1110,-0.29,-454,5.53,5.45,22.87,22.91
2/23/2002,1125,-0.3,-385,5.43,5.54,22.83,22.86
2/23/2002,1140,-0.33,-260,5.71,5.63,22.8,22.83
2/23/2002,1155,-0.35,-166,5.71,5.64,22.79,22.83
2/23/2002,1170,-0.37,-178,5.7,5.64,22.7,22.75
2/23/2002,1185,-0.38,-164,5.7,5.63,22.65,22.69
2/23/2002,1200,-0.38,-191,5.71,5.63,22.6,22.65
2/23/2002,1215,-0.36,-271,5.72,5.65,22.58,22.62
2/23/2002,1230,-0.34,-420,5.7,5.64,22.43,22.57
2/23/2002,1245,-0.33,-649,5.74,5.67,22.38,22.43
2/23/2002,1260,-0.31,-640,5.82,5.74,22.32,22.37
2/23/2002,1275,-0.3,-642,5.86,5.78,22.24,22.25
2/23/2002,1290,-0.3,-479,5.91,5.83,22.2,22.24
2/23/2002,1305,-0.3,-520,5.9,5.81,22.14,22.18
2/23/2002,1320,-0.29,-481,5.92,5.86,22.12,22.22
2/23/2002,1335,-0.29,-454,6.17,6.09,22.21,22.24
2/23/2002,1350,-0.29,-372,6.26,6.19,22.23,22.26
2/23/2002,1365,-0.3,-331,6.29,6.22,22.2,22.25
2/23/2002,1380,-0.3,-276,6.28,6.21,22.11,22.25
2/23/2002,1395,-0.29,-332,6.18,6.09,21.71,21.77
2/23/2002,1410,-0.28,-483,6.34,6.31,22.14,22.18
2/23/2002,1425,-0.28,-619,6.49,6.4,22.06,22.1
2/23/2002,1440,-0.27,-553,6.46,6.37,21.88,21.94
2/24/2002,15,-0.27,-594,6.57,6.47,21.79,21.82
2/24/2002,30,-0.25,-529,6.71,6.63,21.87,21.9
2/24/2002,45,-0.24,-572,6.8,6.72,21.78,21.84
2/24/2002,60,-0.23,-588,6.88,6.77,21.71,21.76
2/24/2002,75,-0.22,-631,7.02,6.94,21.7,21.75
2/24/2002,90,-0.21,-620,7.17,7.09,21.66,21.74
2/24/2002,105,-0.2,-720,7.25,7.15,21.57,21.62
2/24/2002,120,-0.19,-652,7.08,7.23,21.43,21.57
2/24/2002,135,-0.18,-710,6.84,6.78,21.22,21.28
2/24/2002,150,-0.17,-727,6.94,6.85,21.16,21.2
2/24/2002,165,-0.17,-628,7.12,7.11,21.14,21.21
2/24/2002,180,-0.17,-642,7.19,7.18,21.09,21.16
2/24/2002,195,-0.17,-500,7.41,7.44,21.06,21.13
2/24/2002,210,-0.17,-500,7.41,7.46,21,21.06
2/24/2002,225,-0.18,-372,7.55,7.66,21.05,21.27
2/24/2002,240,-0.2,-271,7.52,7.9,20.91,21.29
2/24/2002,255,-0.21,-200,7.72,8.01,21.24,21.29
2/24/2002,270,-0.22,-130,7.93,7.92,21.21,21.2
2/24/2002,285,-0.24,-60,7.72,7.77,20.93,21.17
2/24/2002,300,-0.25,36,7.34,7.36,20.15,21.18
2/24/2002,315,-0.27,22,7.16,7.78,20.16,21.33
2/24/2002,330,-0.28,158,7.15,7.81,20.02,21.06
2/24/2002,345,-0.29,225,7.05,7.33,20.19,21.24
2/24/2002,360,-0.31,291,7.05,7.76,20.68,21.17
2/24/2002,375,-0.32,276,6.88,7.75,20.16,20.99
2/24/2002,390,-0.34,301,6.81,7.69,20.04,20.71
2/24/2002,405,-0.35,340,6.78,7.45,20.05,21.04
2/24/2002,420,-0.37,363,6.58,7.32,19.96,20.33
2/24/2002,435,-0.39,334,6.42,7.04,19.88,20.25
2/24/2002,450,-0.41,371,6.39,6.75,19.98,20.3
2/24/2002,465,-0.43,342,6.2,6.22,19.85,20
2/24/2002,480,-0.45,416,6.03,6,19.7,19.79
2/24/2002,495,-0.47,413,6.17,6.03,19.66,19.71
2/24/2002,510,-0.49,486,5.71,5.8,19.62,19.63
2/24/2002,525,-0.52,530,6.35,6.25,19.66,19.68
2/24/2002,540,-0.55,586,6.36,6.27,19.99,20.01
2/24/2002,555,-0.57,532,5.76,5.8,19.82,19.88
2/24/2002,570,-0.59,577,5.56,5.56,19.73,19.77
2/24/2002,585,-0.61,608,5.44,5.39,19.64,19.68
2/24/2002,600,-0.61,596,5.27,5.27,19.58,19.63
2/24/2002,615,-0.63,544,5.29,5.19,19.58,19.62
2/24/2002,630,-0.65,504,5.18,5.13,19.59,19.63
2/24/2002,645,-0.66,537,4.84,4.92,19.42,19.5
2/24/2002,660,-0.67,500,4.93,5.01,19.62,19.65
2/24/2002,675,-0.69,484,4.94,4.86,19.62,19.67
2/24/2002,690,-0.69,437,4.46,4.41,19.31,19.39
2/24/2002,705,-0.67,346,4.36,4.37,19.35,19.4
2/24/2002,720,-0.65,396,4.4,4.54,19.51,19.64
2/24/2002,735,-0.62,208,4.39,4.62,19.56,19.69
2/24/2002,750,-0.61,101,4.62,4.66,19.77,19.83
2/24/2002,765,-0.6,113,4.7,4.78,19.89,19.99
2/24/2002,780,-0.58,16,4.7,4.91,20,20.09
2/24/2002,795,-0.57,-20,4.8,5,20.1,20.22
2/24/2002,810,-0.56,-82,4.92,5.06,20.13,20.29
2/24/2002,825,-0.53,-157,5.02,5.07,20.27,20.41
2/24/2002,840,-0.52,-183,4.95,5.07,20.26,20.47
2/24/2002,855,-0.5,-146,4.87,5.04,20.35,20.55
2/24/2002,870,-0.49,-311,4.67,5.04,20.42,20.54
2/24/2002,885,-0.47,-262,4.48,4.83,20.64,20.76
2/24/2002,900,-0.46,-339,4.48,4.64,20.88,20.87
2/24/2002,915,-0.45,-366,4.6,4.68,20.88,20.77
2/24/2002,930,-0.44,-432,4.64,4.65,20.93,20.94
2/24/2002,945,-0.43,-485,4.67,4.65,21.02,21.02
2/24/2002,960,-0.44,-367,4.64,4.61,21.06,21.08
2/24/2002,975,-0.44,-354,4.61,4.59,21.11,21.11
2/24/2002,990,-0.45,-174,4.59,4.58,21.12,21.12
2/24/2002,1005,-0.46,-71,4.55,4.7,21.17,21.24
2/24/2002,1020,-0.47,69,4.49,5.06,21.01,21.2
2/24/2002,1035,-0.48,107,4.76,5.04,21.03,21.06
2/24/2002,1050,-0.49,182,4.5,5.1,21.01,21.05
2/24/2002,1065,-0.5,333,4.45,4.87,20.86,20.96
2/24/2002,1080,-0.52,305,4.38,4.56,20.7,20.88
2/24/2002,1095,-0.53,316,4.34,4.75,20.62,20.82
2/24/2002,1110,-0.55,338,4.25,4.42,20.53,20.69
2/24/2002,1125,-0.57,274,4.23,4.67,20.48,20.74
2/24/2002,1140,-0.58,310,4.31,4.34,20.49,20.61
2/24/2002,1155,-0.59,260,4.32,4.38,20.46,20.53
2/24/2002,1170,-0.61,258,4.23,4.27,20.35,20.39
2/24/2002,1185,-0.62,329,4.16,4.56,20.32,20.64
2/24/2002,1200,-0.64,255,4.12,4.39,20.21,20.57
2/24/2002,1215,-0.65,289,4.1,4.23,20.17,20.2
2/24/2002,1230,-0.67,346,4.03,4.05,20.12,20.19
2/24/2002,1245,-0.69,308,3.98,4.01,20.08,20.24
2/24/2002,1260,-0.69,296,3.86,3.83,19.99,20.04
2/24/2002,1275,-0.69,237,3.82,3.77,20.01,20.03
2/24/2002,1290,-0.67,169,3.77,3.72,19.95,19.97
2/24/2002,1305,-0.65,134,3.69,3.67,19.92,19.94
2/24/2002,1320,-0.62,64,3.64,3.7,19.92,19.98
2/24/2002,1335,-0.61,52,3.63,3.97,19.88,20.01
2/24/2002,1350,-0.6,52,3.59,4.07,19.83,20.23
2/24/2002,1365,-0.59,65,3.55,4.27,19.8,19.98
2/24/2002,1380,-0.58,53,3.53,4.3,19.8,20.18
2/24/2002,1395,-0.57,-57,3.52,4.2,19.79,20.06
2/24/2002,1410,-0.55,-57,3.49,4.03,19.8,20.09
2/24/2002,1425,-0.53,-157,3.54,3.94,19.68,20
2/24/2002,1440,-0.52,-195,3.65,3.9,19.66,20.03
2/25/2002,15,-0.5,-272,3.59,3.9,19.58,19.97
2/25/2002,30,-0.49,-311,3.53,3.74,19.5,19.94
2/25/2002,45,-0.47,-364,3.61,3.74,19.57,19.79
2/25/2002,60,-0.46,-390,3.67,3.71,19.57,19.78
2/25/2002,75,-0.45,-456,3.62,3.79,19.38,19.69
2/25/2002,90,-0.44,-496,3.78,3.8,19.46,19.56
2/25/2002,105,-0.42,-499,3.8,4.04,19.47,19.67
2/25/2002,120,-0.41,-527,3.91,4.16,19.52,19.72
2/25/2002,135,-0.41,-488,3.99,4.25,19.48,19.81
2/25/2002,150,-0.41,-566,4.14,4.25,19.55,19.68
2/25/2002,165,-0.41,-618,4.27,4.31,19.6,19.77
2/25/2002,180,-0.41,-709,4.34,4.34,19.57,19.73
2/25/2002,195,-0.41,-618,4.46,4.43,19.61,19.71
2/25/2002,210,-0.41,-566,4.58,4.55,19.72,19.8
2/25/2002,225,-0.41,-475,4.66,4.69,19.81,19.89
2/25/2002,240,-0.41,-358,4.7,4.73,19.8,19.88
2/25/2002,255,-0.41,-306,4.69,4.71,19.7,19.92
2/25/2002,270,-0.41,-215,4.73,4.75,19.87,19.99
2/25/2002,285,-0.42,-85,4.66,4.77,19.68,19.92
2/25/2002,300,-0.43,-33,4.55,4.63,19.67,19.91
2/25/2002,315,-0.45,134,4.3,4.56,19.15,19.88
2/25/2002,330,-0.45,185,4.3,4.84,19.07,20.02
2/25/2002,345,-0.47,222,4.26,4.68,19,19.06
2/25/2002,360,-0.49,182,4.14,4.29,18.73,18.79
2/25/2002,375,-0.5,270,4.07,4.1,18.69,18.74
2/25/2002,390,-0.52,267,4.16,4.08,18.99,19.02
2/25/2002,405,-0.54,315,3.97,3.96,19,19.02
2/25/2002,420,-0.56,288,3.91,3.89,19,19.03
2/25/2002,435,-0.58,273,3.91,3.9,19.1,19.15
2/25/2002,450,-0.6,210,4.04,4.01,19.29,19.34
2/25/2002,465,-0.62,269,4.09,4.03,19.42,19.46
2/25/2002,480,-0.64,231,4.03,4.02,19.32,19.39
2/25/2002,495,-0.66,264,3.83,3.94,19.22,19.45
2/25/2002,510,-0.68,227,3.92,3.94,19.44,19.49
2/25/2002,525,-0.69,284,3.72,3.91,19.32,19.46
2/25/2002,540,-0.71,282,3.67,3.87,19.33,19.4
2/25/2002,555,-0.73,303,3.64,3.82,19.38,19.49
2/25/2002,570,-0.76,276,3.6,3.77,19.43,19.45
2/25/2002,585,-0.78,274,3.55,3.67,19.49,19.48
2/25/2002,600,-0.81,226,3.58,3.61,19.47,19.48
2/25/2002,615,-0.83,268,3.54,3.53,19.5,19.47
2/25/2002,630,-0.85,233,3.44,3.46,19.38,19.43
2/25/2002,645,-0.87,242,3.24,3.39,19.52,19.4
2/25/2002,660,-0.89,348,3.02,3.1,19.69,19.72
2/25/2002,675,-0.91,399,2.88,2.88,19.67,19.67
2/25/2002,690,-0.93,406,2.77,2.77,19.66,19.68
2/25/2002,705,-0.94,351,2.67,2.69,19.67,19.65
2/25/2002,720,-0.94,309,2.65,2.67,19.68,19.68
2/25/2002,735,-0.92,140,2.59,2.81,19.69,19.42
2/25/2002,750,-0.9,119,2.45,2.7,19.89,19.69
2/25/2002,765,-0.86,221,2.39,2.42,20.04,20.04
2/25/2002,780,-0.83,101,2.31,2.3,20.06,20.1
2/25/2002,795,-0.8,13,2.32,2.69,19.94,19.44
2/25/2002,810,-0.78,36,2.5,2.87,19.64,19.29
2/25/2002,825,-0.76,59,2.43,2.96,19.6,19.31
2/25/2002,840,-0.75,48,2.37,2.96,20.1,19.35
2/25/2002,855,-0.73,60,2.38,2.94,20.31,19.56
2/25/2002,870,-0.71,61,2.32,2.86,20.11,19.81
2/25/2002,885,-0.69,-56,2.44,3,19.91,20.25
2/25/2002,900,-0.67,-9,2.52,3.03,19.99,20.54
2/25/2002,915,-0.65,-68,2.45,2.92,20.1,20.78
2/25/2002,930,-0.63,-129,2.31,2.69,20.12,20.64
2/25/2002,945,-0.6,-202,2.28,2.5,20.2,20.57
2/25/2002,960,-0.59,-179,2.23,2.39,20.18,20.4
2/25/2002,975,-0.58,-228,2.23,2.39,20.28,20.57
2/25/2002,990,-0.57,-229,2.39,2.41,20.46,20.54
2/25/2002,1005,-0.59,-203,2.35,2.4,20.39,20.66
2/25/2002,1020,-0.61,-81,2.34,2.58,20.48,20.73
2/25/2002,1035,-0.63,4,2.45,2.82,20.48,20.72
2/25/2002,1050,-0.65,158,2.26,2.66,20.26,20.46
2/25/2002,1065,-0.67,204,2.22,2.99,20.24,20.43
2/25/2002,1080,-0.68,191,2.2,2.8,20.21,20.5
2/25/2002,1095,-0.69,214,2.2,3.23,20.15,20.61
2/25/2002,1110,-0.69,249,2.1,3.06,19.98,20.2
2/25/2002,1125,-0.7,236,2.04,3.29,19.89,20.44
2/25/2002,1140,-0.72,269,2.02,2.68,19.78,20.33
2/25/2002,1155,-0.73,257,2.33,2.44,19.97,20.06
2/25/2002,1170,-0.75,163,2.43,2.49,19.96,20.02
2/25/2002,1185,-0.77,184,2.19,2.46,19.81,19.97
2/25/2002,1200,-0.79,273,2.05,2.44,19.64,19.89
2/25/2002,1215,-0.81,282,2.02,2.3,19.59,19.82
2/25/2002,1230,-0.83,279,1.96,2.07,19.59,19.73
2/25/2002,1245,-0.85,332,2.01,2.15,19.66,19.76
2/25/2002,1260,-0.87,340,2.13,2.18,19.76,19.85
2/25/2002,1275,-0.89,305,1.94,2.22,19.63,19.82
2/25/2002,1290,-0.9,303,1.92,2.2,19.59,19.76
2/25/2002,1305,-0.92,268,2.05,2.17,19.73,19.86
2/25/2002,1320,-0.93,257,2.09,2.12,19.83,19.9
2/25/2002,1335,-0.92,258,2.02,2.09,19.8,19.9
2/25/2002,1350,-0.9,217,1.97,2.05,19.9,19.97
2/25/2002,1365,-0.87,143,1.85,1.98,20.01,20.04
2/25/2002,1380,-0.84,79,1.81,2.3,20.01,20.07
2/25/2002,1395,-0.81,13,1.81,2.51,20.05,19.93
2/25/2002,1410,-0.8,-55,1.86,2.53,20.1,19.93
2/25/2002,1425,-0.78,-89,1.95,2.49,20.12,20.03
2/25/2002,1440,-0.76,-101,2.08,2.45,20.09,19.97
2/26/2002,15,-0.73,-136,2.24,2.47,19.99,20
2/26/2002,30,-0.71,-172,2.2,2.42,19.87,19.97
2/26/2002,45,-0.69,-208,2.1,2.36,19.86,19.92
2/26/2002,60,-0.66,-305,1.93,2.3,19.86,19.85
2/26/2002,75,-0.64,-308,2,2.17,19.7,19.85
2/26/2002,90,-0.61,-395,1.99,2.23,19.67,19.85
2/26/2002,105,-0.59,-422,2.11,2.42,19.71,19.92
2/26/2002,120,-0.57,-499,2.06,2.42,19.63,19.87
2/26/2002,135,-0.55,-478,2,2.5,19.54,19.98
2/26/2002,150,-0.53,-456,1.97,2.58,19.53,19.94
2/26/2002,165,-0.52,-520,2.02,2.49,19.59,19.93
2/26/2002,180,-0.5,-486,2.33,2.67,19.66,19.93
2/26/2002,195,-0.48,-464,2.36,2.96,19.63,20.12
2/26/2002,210,-0.46,-467,2.68,3.11,19.75,20.08
2/26/2002,225,-0.45,-546,3.17,3.28,19.96,20.16
2/26/2002,240,-0.44,-612,3.38,3.51,20.06,20.19
2/26/2002,255,-0.43,-627,3.4,3.56,20.02,20.21
2/26/2002,270,-0.42,-629,3.52,3.58,20.05,20.17
2/26/2002,285,-0.42,-642,3.66,3.68,20.13,20.2
2/26/2002,300,-0.43,-588,3.63,3.74,20.05,20.21
2/26/2002,315,-0.44,-509,3.7,3.75,20.1,20.2
2/26/2002,330,-0.45,-456,3.72,3.81,20.11,20.24
2/26/2002,345,-0.46,-378,3.81,3.83,20.2,20.25
2/26/2002,360,-0.47,-262,3.88,3.85,20.21,20.2
2/26/2002,375,-0.48,-261,3.86,3.85,20.16,20.2
2/26/2002,390,-0.49,-172,3.85,3.84,20.18,20.23
2/26/2002,405,-0.51,-120,3.81,3.84,20.19,20.21
2/26/2002,420,-0.52,-70,3.84,3.83,20.18,20.22
2/26/2002,435,-0.53,-70,3.87,3.83,20.21,20.23
2/26/2002,450,-0.55,17,3.68,3.84,20.17,20.21
2/26/2002,465,-0.57,164,3.36,3.83,19.98,20.24
2/26/2002,480,-0.59,175,3.46,3.57,19.96,20.08
2/26/2002,495,-0.61,270,2.95,3.55,19.28,20.09
2/26/2002,510,-0.64,326,2.94,2.91,19.42,19.43
2/26/2002,525,-0.65,361,2.95,2.94,19.51,19.53
2/26/2002,540,-0.68,333,2.9,2.87,19.69,19.7
2/26/2002,555,-0.69,355,2.82,2.79,19.83,19.85
2/26/2002,570,-0.72,316,2.77,2.75,19.96,19.97
2/26/2002,585,-0.73,303,2.71,2.69,20.04,20.06
2/26/2002,600,-0.77,321,2.67,2.67,20.11,20.13
2/26/2002,615,-0.78,308,2.57,2.55,20.23,20.26
2/26/2002,630,-0.8,283,2.49,2.46,20.35,20.37
2/26/2002,645,-0.82,325,2.42,2.41,20.49,20.52
2/26/2002,660,-0.84,289,2.4,2.39,20.62,20.62
2/26/2002,675,-0.85,299,2.42,2.43,20.64,20.6
2/26/2002,690,-0.87,231,2.45,2.44,20.5,20.49
2/26/2002,705,-0.89,229,2.36,2.43,20.82,20.65
2/26/2002,720,-0.9,271,2.41,2.39,20.65,20.61
2/26/2002,735,-0.91,183,2.39,2.38,20.69,20.65
2/26/2002,750,-0.9,119,2.38,2.36,20.74,20.76
2/26/2002,765,-0.87,154,2.34,2.34,20.87,20.9
2/26/2002,780,-0.83,168,2.22,2.23,20.81,20.79
2/26/2002,795,-0.79,148,2.12,2.14,21.01,21.07
2/26/2002,810,-0.76,59,2.11,2.39,21.28,20.75
2/26/2002,825,-0.73,14,2.12,2.55,21.07,20.76
2/26/2002,840,-0.71,-9,2.13,2.59,21.04,20.87
2/26/2002,855,-0.69,-68,2.09,2.54,21.25,20.95
2/26/2002,870,-0.67,-92,2.08,2.52,21.12,21.05
2/26/2002,885,-0.64,-200,2.16,2.54,21.1,21.1
2/26/2002,900,-0.61,-504,2.3,2.42,22.14,21.19
2/26/2002,915,-0.58,-338,2.34,2.55,22.01,21.18
2/26/2002,930,-0.56,-464,2.4,2.59,21.99,21.17
2/26/2002,945,-0.54,-504,2.48,2.47,22.17,22.04
2/26/2002,960,-0.53,-469,2.54,2.57,22.03,21.44
2/26/2002,975,-0.52,-508,2.54,2.58,22.04,21.42
2/26/2002,990,-0.5,-473,2.6,2.74,21.74,21.35
2/26/2002,1005,-0.48,-439,2.7,2.81,21.7,21.36
2/26/2002,1020,-0.46,-518,2.88,2.85,21.92,21.78
2/26/2002,1035,-0.45,-520,3,2.99,21.94,21.89
2/26/2002,1050,-0.45,-571,3.14,3.12,21.97,21.95
2/26/2002,1065,-0.45,-520,3.22,3.18,22,22.03
2/26/2002,1080,-0.45,-469,3.3,3.26,21.99,22.02
2/26/2002,1095,-0.46,-416,3.34,3.3,21.97,22
2/26/2002,1110,-0.47,-300,3.39,3.34,21.93,21.97
2/26/2002,1125,-0.49,-197,3.41,3.36,21.93,21.97
2/26/2002,1140,-0.51,-146,3.41,3.36,21.93,21.97
2/26/2002,1155,-0.53,-132,3.41,3.37,21.93,21.96
2/26/2002,1170,-0.55,-45,3.41,3.37,21.91,21.95
2/26/2002,1185,-0.56,78,3.06,3.14,21.57,21.6
2/26/2002,1200,-0.58,163,3.06,3.05,21.59,21.64
2/26/2002,1215,-0.6,210,2.95,2.99,21.43,21.59
2/26/2002,1230,-0.62,221,2.9,3.02,21.37,21.61
2/26/2002,1245,-0.64,195,2.65,2.63,21.15,21.16
2/26/2002,1260,-0.65,194,2.65,2.62,21.38,21.4
2/26/2002,1275,-0.67,240,2.63,2.59,21.45,21.46
2/26/2002,1290,-0.69,237,2.58,2.55,21.49,21.51
2/26/2002,1305,-0.7,272,2.57,2.53,21.54,21.55
2/26/2002,1320,-0.72,258,2.57,2.54,21.56,21.59
2/26/2002,1335,-0.73,245,2.53,2.51,21.56,21.6
2/26/2002,1350,-0.76,196,2.48,2.45,21.56,21.59
2/26/2002,1365,-0.77,252,2.41,2.38,21.58,21.59
2/26/2002,1380,-0.77,161,2.33,2.3,21.54,21.58
2/26/2002,1395,-0.76,128,2.28,2.25,21.51,21.54
2/26/2002,1410,-0.72,49,2.3,2.26,21.57,21.62
2/26/2002,1425,-0.69,61,2.23,2.38,21.45,21.6
2/26/2002,1440,-0.67,-44,2.21,2.36,21.45,21.59
2/27/2002,15,-0.66,-9,2.17,2.42,21.42,21.59
2/27/2002,30,-0.65,-116,2.14,2.52,21.37,21.39
2/27/2002,45,-0.63,-117,2.12,2.56,21.32,21.37
2/27/2002,60,-0.61,-190,2.19,2.58,21.35,21.49
2/27/2002,75,-0.59,-313,2.39,2.57,21.39,21.49
2/27/2002,90,-0.57,-364,2.41,2.54,21.4,21.52
2/27/2002,105,-0.55,-404,2.45,2.64,21.44,21.47
2/27/2002,120,-0.53,-431,2.5,2.85,21.37,21.46
2/27/2002,135,-0.51,-522,2.46,2.78,21.2,21.39
2/27/2002,150,-0.49,-513,2.44,2.52,21.26,21.3
2/27/2002,165,-0.47,-542,2.47,2.52,21.3,21.35
2/27/2002,180,-0.45,-558,2.63,2.77,21.29,21.43
2/27/2002,195,-0.44,-509,2.88,2.95,21.34,21.39
2/27/2002,210,-0.42,-603,2.97,3,21.3,21.38
2/27/2002,225,-0.41,-657,3.13,3.11,21.29,21.34
2/27/2002,240,-0.41,-618,3.24,3.2,21.29,21.33
2/27/2002,255,-0.41,-683,3.4,3.36,21.36,21.39
2/27/2002,270,-0.41,-722,3.56,3.52,21.36,21.41
2/27/2002,285,-0.41,-748,3.71,3.66,21.4,21.44
2/27/2002,300,-0.41,-774,3.86,3.81,21.44,21.47
2/27/2002,315,-0.41,-748,3.99,3.94,21.47,21.5
2/27/2002,330,-0.41,-748,4.1,4.05,21.49,21.52
2/27/2002,345,-0.41,-787,4.25,4.2,21.51,21.55
2/27/2002,360,-0.4,-725,4.39,4.34,21.53,21.57
2/27/2002,375,-0.4,-699,4.51,4.45,21.54,21.58
2/27/2002,390,-0.4,-633,4.58,4.53,21.55,21.58
2/27/2002,405,-0.4,-620,4.62,4.62,21.55,21.59
2/27/2002,420,-0.4,-464,4.8,4.75,21.56,21.59
2/27/2002,435,-0.41,-449,4.88,4.82,21.55,21.58
2/27/2002,450,-0.41,-423,4.97,4.91,21.54,21.57
2/27/2002,465,-0.41,-332,5.03,4.98,21.55,21.57
2/27/2002,480,-0.41,-332,4.94,4.91,21.56,21.58
2/27/2002,495,-0.41,-228,4.87,4.92,21.61,21.59
2/27/2002,510,-0.41,-163,4.83,4.99,21.58,21.6
2/27/2002,525,-0.41,-124,4.85,5.02,21.6,21.6
2/27/2002,540,-0.41,-46,5.01,5.04,21.61,21.62
2/27/2002,555,-0.41,6,5.02,5.03,21.62,21.62
2/27/2002,570,-0.42,19,4.85,4.86,21.69,21.71
2/27/2002,585,-0.44,96,4.73,4.81,21.73,21.75
2/27/2002,600,-0.45,173,4.61,4.72,21.76,21.77
2/27/2002,615,-0.46,121,4.67,4.75,21.73,21.76
2/27/2002,630,-0.47,107,4.74,4.78,21.66,21.74
2/27/2002,645,-0.48,158,4.73,4.71,21.7,21.72
2/27/2002,660,-0.52,217,4.55,4.54,21.79,21.78
2/27/2002,675,-0.54,377,4.39,4.33,21.83,21.86
2/27/2002,690,-0.57,385,4.4,4.32,21.85,21.88
2/27/2002,705,-0.61,451,4.14,4.17,21.85,21.88
2/27/2002,720,-0.62,425,4.17,4.12,21.91,21.95
2/27/2002,735,-0.63,388,4.11,4.05,21.89,21.93
2/27/2002,750,-0.61,221,3.99,3.95,21.91,21.94
2/27/2002,765,-0.61,318,3.61,3.67,21.85,21.91
2/27/2002,780,-0.59,126,3.91,3.87,22.02,22.01
2/27/2002,795,-0.58,126,3.8,3.84,22.04,22.01
2/27/2002,810,-0.55,17,3.85,3.93,22.04,22.01
2/27/2002,825,-0.54,-107,3.79,3.99,22.05,22.05
2/27/2002,840,-0.52,-95,3.81,3.94,22.08,22.07
2/27/2002,855,-0.5,-209,3.82,3.92,22.08,22.13
2/27/2002,870,-0.49,-1.23E+25,3.68,3.64,22.22,22.63
2/27/2002,885,-0.48,-1.23E+25,3.55,3.73,22.36,22.37
2/27/2002,900,-0.46,-1.23E+25,3.67,3.84,22.4,22.5
2/27/2002,915,-0.44,-1.23E+25,3.68,3.74,22.4,22.51
2/27/2002,930,-0.43,-1.23E+25,3.79,3.99,22.41,22.46
2/27/2002,945,-0.41,-1.23E+25,3.91,4,22.45,22.47
2/27/2002,960,-0.41,-1.23E+25,4.1,4.11,22.48,22.52
2/27/2002,975,-0.41,-1.23E+25,4.19,4.2,22.49,22.5
2/27/2002,990,-0.41,-1.23E+25,4.5,4.49,22.51,22.55
2/27/2002,1005,-0.41,-1.23E+25,4.56,4.53,22.56,22.6
2/27/2002,1020,-0.33,-1.23E+25,4.74,4.7,22.57,22.6
2/27/2002,1035,-0.32,-503,4.84,4.8,22.51,22.55
2/27/2002,1050,-0.31,-505,4.89,4.85,22.45,22.5
2/27/2002,1065,-0.29,-590,5.03,5.01,22.41,22.44
2/27/2002,1080,-0.29,-576,5.28,5.24,22.35,22.38
2/27/2002,1095,-0.28,-564,5.43,5.39,22.34,22.36
2/27/2002,1110,-0.28,-537,5.72,5.68,22.31,22.31
2/27/2002,1125,-0.27,-566,5.88,5.83,22.3,22.33
2/27/2002,1140,-0.27,-402,6.03,5.97,22.27,22.3
2/27/2002,1155,-0.28,-360,6.15,6.09,22.26,22.28
2/27/2002,1170,-0.29,-304,6.23,6.19,22.26,22.29
2/27/2002,1185,-0.29,-209,5.79,5.88,21.9,22.05
2/27/2002,1200,-0.3,-195,5.7,6.11,21.77,22.18
2/27/2002,1215,-0.32,-167,5.7,6.08,21.52,22.14
2/27/2002,1230,-0.33,-60,5.93,6.15,21.87,22.18
2/27/2002,1245,-0.34,-73,5.93,6.22,21.78,22.2
2/27/2002,1260,-0.36,34,5.92,6.08,21.65,21.96
2/27/2002,1275,-0.37,86,5.96,5.89,21.84,21.68
2/27/2002,1290,-0.39,216,5.52,5.46,21.06,21.1
2/27/2002,1305,-0.41,332,5.36,5.7,21.1,21.55
2/27/2002,1320,-0.43,381,5.29,5.62,21.21,21.3
2/27/2002,1335,-0.45,403,5.13,5.23,21.05,21.23
2/27/2002,1350,-0.47,400,5.12,5.14,21.01,21.12
2/27/2002,1365,-0.49,422,5,4.96,21.02,21.07
2/27/2002,1380,-0.51,469,4.86,4.81,20.93,20.95
2/27/2002,1395,-0.53,466,4.68,4.65,20.84,20.86
2/27/2002,1410,-0.56,460,4.54,4.5,20.69,20.72
2/27/2002,1425,-0.57,532,4.44,4.39,20.55,20.58
2/27/2002,1440,-0.59,516,4.32,4.28,20.38,20.41
2/28/2002,15,-0.61,512,4.23,4.19,20.19,20.23
2/28/2002,30,-0.62,534,4.05,4.05,20.04,20.08
2/28/2002,45,-0.62,534,3.99,3.94,19.91,19.95
2/28/2002,60,-0.61,415,3.93,3.9,19.83,19.87
2/28/2002,75,-0.59,333,3.85,3.79,19.71,19.75
2/28/2002,90,-0.57,225,3.8,3.99,19.62,20.03
2/28/2002,105,-0.55,141,4.11,4.24,20.11,20.35
2/28/2002,120,-0.53,30,4.21,4.44,20.28,20.46
2/28/2002,135,-0.51,-70,4.32,4.41,20.34,20.4
2/28/2002,150,-0.49,-134,4.32,4.35,20.16,20.28
2/28/2002,165,-0.48,-172,4.32,4.29,20.13,20.1
2/28/2002,180,-0.47,-160,3.98,4.31,19.14,19.94
2/28/2002,195,-0.46,-199,4.07,4.21,19.39,19.78
2/28/2002,210,-0.45,-315,4.39,4.45,19.97,20.19
2/28/2002,225,-0.44,-367,4.35,4.32,19.55,19.6
2/28/2002,240,-0.43,-446,4.26,4.23,19.32,19.36
2/28/2002,255,-0.42,-357,4.17,4.13,19.1,19.14
2/28/2002,270,-0.41,-371,4.22,4.17,19.06,19.09
2/28/2002,285,-0.41,-397,4.4,4.47,19.36,19.55
2/28/2002,300,-0.41,-488,4.59,4.59,19.43,19.5
2/28/2002,315,-0.41,-488,4.65,4.83,19.34,19.63
2/28/2002,330,-0.41,-527,4.84,4.88,19.51,19.58
2/28/2002,345,-0.41,-579,4.97,4.93,19.39,19.39
2/28/2002,360,-0.41,-553,5,4.96,19.16,19.2
2/28/2002,375,-0.41,-553,5.08,5.07,19.2,19.29
2/28/2002,390,-0.41,-488,5.15,5.14,19.13,19.18
2/28/2002,405,-0.41,-475,5.18,5.2,19.04,19.22
2/28/2002,420,-0.41,-423,5.29,5.28,19.2,19.25
2/28/2002,435,-0.41,-332,5.35,5.34,19.15,19.18
2/28/2002,450,-0.41,-176,5.37,5.35,18.99,19.14
2/28/2002,465,-0.41,-124,5.37,5.32,18.93,18.98
2/28/2002,480,-0.41,-72,5.37,5.31,18.84,18.88
2/28/2002,495,-0.41,-33,5.36,5.27,18.66,18.68
2/28/2002,510,-0.41,-7,5.26,5.2,18.63,18.69
2/28/2002,525,-0.41,97,5.18,5.24,18.49,18.79
2/28/2002,540,-0.41,162,5.11,5.3,18.39,18.97
2/28/2002,555,-0.43,252,5.02,5.37,18.29,19.11
2/28/2002,570,-0.44,315,4.95,5.22,18.35,18.37
2/28/2002,585,-0.45,339,4.92,5.06,18.39,18.61
2/28/2002,600,-0.47,349,4.83,4.9,18.41,18.54
2/28/2002,615,-0.48,361,4.76,4.71,18.42,18.45
2/28/2002,630,-0.49,384,4.69,4.65,18.48,18.5
2/28/2002,645,-0.5,383,4.67,4.62,18.46,18.48
2/28/2002,660,-0.52,392,4.62,4.57,18.47,18.49
2/28/2002,675,-0.54,439,4.57,4.52,18.42,18.45
2/28/2002,690,-0.57,372,4.52,4.5,18.33,18.36
2/28/2002,705,-0.59,504,4.56,4.52,18.3,18.33
2/28/2002,720,-0.61,463,4.47,4.43,18.31,18.33
2/28/2002,735,-0.63,472,4.38,4.34,18.32,18.35
2/28/2002,750,-0.65,384,4.32,4.28,18.31,18.33
2/28/2002,765,-0.66,430,4.23,4.18,18.29,18.32
2/28/2002,780,-0.69,425,4.16,4.11,18.29,18.32
2/28/2002,795,-0.7,459,4.09,4.06,18.26,18.29
2/28/2002,810,-0.71,399,4.02,3.98,18.23,18.26
2/28/2002,825,-0.72,420,3.94,3.9,18.2,18.22
2/28/2002,840,-0.7,342,3.86,3.82,18.17,18.2
2/28/2002,855,-0.69,320,3.78,3.75,18.13,18.16
2/28/2002,870,-0.68,309,3.69,3.66,18.1,18.12
2/28/2002,885,-0.66,312,3.63,3.59,18.04,18.07
2/28/2002,900,-0.64,195,3.58,3.55,18.01,18.04
2/28/2002,915,-0.63,256,3.52,3.49,17.95,17.98
2/28/2002,930,-0.61,161,3.49,3.46,17.92,17.96
2/28/2002,945,-0.6,52,3.45,3.5,17.91,17.99
2/28/2002,960,-0.59,-8,3.45,3.48,17.92,17.97
2/28/2002,975,-0.58,16,3.47,3.47,17.94,17.99
2/28/2002,990,-0.57,-33,3.48,3.49,17.93,18.03
2/28/2002,1005,-0.55,-82,3.5,3.52,17.95,18.08
2/28/2002,1020,-0.53,-182,3.65,3.61,18.1,18.13
2/28/2002,1035,-0.49,-222,3.65,3.61,18.06,18.09
2/28/2002,1050,-0.48,-274,3.61,3.59,17.95,18.02
2/28/2002,1065,-0.46,-339,3.57,3.57,17.85,17.93
2/28/2002,1080,-0.45,-417,3.64,3.62,17.78,17.84
2/28/2002,1095,-0.45,-328,3.55,3.51,17.43,17.49
2/28/2002,1110,-0.45,-264,3.57,3.68,17.49,17.79
2/28/2002,1125,-0.46,-250,3.63,3.86,17.61,17.97
2/28/2002,1140,-0.47,-198,3.71,3.96,17.76,18.2
2/28/2002,1155,-0.48,-134,3.73,4.07,17.73,18.12
2/28/2002,1170,-0.49,5,3.75,3.97,17.76,18.04
2/28/2002,1185,-0.5,5,3.95,4.1,18.14,18.16
2/28/2002,1200,-0.51,256,3.69,3.98,17.7,18.2
2/28/2002,1215,-0.52,205,3.6,4.13,17.46,18.23
2/28/2002,1230,-0.53,279,3.53,3.81,17.27,17.59
2/28/2002,1245,-0.55,277,3.72,4.14,17.59,18.05
2/28/2002,1260,-0.57,360,3.58,3.82,17.53,17.63
2/28/2002,1275,-0.6,441,3.38,3.35,17.49,17.51
2/28/2002,1290,-0.63,400,3.29,3.27,17.44,17.48
2/28/2002,1305,-0.65,420,3.18,3.15,17.37,17.39
2/28/2002,1320,-0.68,403,3.14,3.12,17.33,17.39
2/28/2002,1335,-0.69,437,3.14,3.11,17.3,17.33
2/28/2002,1350,-0.71,410,3.09,3.08,17.29,17.38
2/28/2002,1365,-0.73,453,3.03,3.02,17.25,17.32
2/28/2002,1380,-0.76,425,2.98,3.01,17.17,17.21
2/28/2002,1395,-0.78,421,2.87,3.02,17.08,17.15
2/28/2002,1410,-0.8,384,2.82,2.9,17.01,17.09
2/28/2002,1425,-0.81,405,2.73,2.84,16.9,16.99
2/28/2002,1440,-0.84,378,2.7,2.83,16.79,16.72
3/1/2002,15,-0.85,365,2.6,2.8,16.69,16.8
3/1/2002,30,-0.87,384,2.47,2.72,16.57,16.79
3/1/2002,45,-0.89,337,2.41,2.5,16.48,16.62
3/1/2002,60,-0.9,347,2.49,2.56,16.47,16.48
3/1/2002,75,-0.92,279,2.3,2.48,16.32,16.42
3/1/2002,90,-0.93,331,2.28,2.43,16.25,16.34
3/1/2002,105,-0.94,287,2.19,2.4,16.14,16.33
3/1/2002,120,-0.93,257,2.14,2.42,16.06,16.27
3/1/2002,135,-0.9,217,2.16,2.29,16.04,16.12
3/1/2002,150,-0.87,252,2.01,2.17,15.88,15.99
3/1/2002,165,-0.85,222,1.97,2.06,15.83,15.93
3/1/2002,180,-0.81,259,1.89,1.88,15.8,15.8
3/1/2002,195,-0.79,171,1.91,2.48,15.8,16.12
3/1/2002,210,-0.77,150,2.15,2.55,15.94,16.11
3/1/2002,225,-0.75,82,2.07,2.49,15.86,16.13
3/1/2002,240,-0.73,72,2.2,2.45,16.03,16.21
3/1/2002,255,-0.7,-32,2.14,2.38,15.92,16.16
3/1/2002,270,-0.68,-68,1.97,2.36,15.74,16.18
3/1/2002,285,-0.65,-92,1.93,2.04,15.69,15.83
3/1/2002,300,-0.63,-92,1.89,1.99,15.67,15.79
3/1/2002,315,-0.61,-129,1.87,2.01,15.66,15.8
3/1/2002,330,-0.59,-252,2,2.11,15.73,15.89
3/1/2002,345,-0.57,-339,2.13,2.14,15.86,15.9
3/1/2002,360,-0.56,-267,2.15,2.13,15.82,15.85
3/1/2002,375,-0.54,-355,2.15,2.13,15.79,15.85
3/1/2002,390,-0.53,-332,2.14,2.41,15.79,16.41
3/1/2002,405,-0.52,-295,2.15,2.66,15.8,16.37
3/1/2002,420,-0.52,-295,2.26,2.83,15.9,16.44
3/1/2002,435,-0.53,-207,2.29,2.9,15.85,16.54
3/1/2002,450,-0.55,-107,2.31,2.78,15.96,16.18
3/1/2002,465,-0.57,-57,2.49,2.7,16.01,16.48
3/1/2002,480,-0.58,65,2.74,2.94,16.4,16.66
3/1/2002,495,-0.59,199,2.53,2.97,16.11,16.61
3/1/2002,510,-0.61,221,2.27,3.03,15.95,16.62
3/1/2002,525,-0.62,389,2.2,3,15.95,16.6
3/1/2002,540,-0.66,430,2.27,2.6,16.1,16.42
3/1/2002,555,-0.68,439,2.29,2.34,16.17,16.25
3/1/2002,570,-0.7,529,2.2,2.19,16.27,16.29
3/1/2002,585,-0.74,486,2.18,2.17,16.36,16.4
3/1/2002,600,-0.77,468,2.13,2.1,16.46,16.49
3/1/2002,615,-0.8,485,2.02,2.01,16.52,16.56
3/1/2002,630,-0.82,437,1.96,1.95,16.56,16.59
3/1/2002,645,-0.85,497,1.88,1.87,16.59,16.62
3/1/2002,660,-0.87,395,1.88,1.86,16.69,16.72
3/1/2002,675,-0.89,446,1.86,1.84,16.72,16.74
3/1/2002,690,-0.9,455,1.79,1.78,16.73,16.76
3/1/2002,705,-0.93,449,1.78,1.76,16.81,16.83
3/1/2002,720,-0.94,437,1.75,1.74,16.81,16.84
3/1/2002,735,-0.98,440,1.74,1.72,16.85,16.87
3/1/2002,750,-1.01,434,1.74,1.72,16.87,16.9
3/1/2002,765,-1.03,430,1.71,1.7,16.97,17.02
3/1/2002,780,-1.05,406,1.67,1.66,17.02,17.05
3/1/2002,795,-1.09,409,1.62,1.61,16.99,17.02
3/1/2002,810,-1.09,399,1.59,1.58,17.02,17.04
3/1/2002,825,-1.12,364,1.56,1.56,16.99,17.03
3/1/2002,840,-1.13,392,1.56,1.56,17.09,17.1
3/1/2002,855,-1.15,448,1.54,1.53,17.19,17.22
3/1/2002,870,-1.17,386,1.51,1.5,17.28,17.31
3/1/2002,885,-1.17,347,1.48,1.47,17.31,17.33
3/1/2002,900,-1.16,348,1.47,1.45,17.35,17.37
3/1/2002,915,-1.16,280,1.46,1.45,17.44,17.47
3/1/2002,930,-1.12,275,1.47,1.46,17.51,17.52
3/1/2002,945,-1.09,209,1.46,1.45,17.58,17.6
3/1/2002,960,-1.07,191,1.49,1.49,17.64,17.67
3/1/2002,975,-1.05,243,1.51,1.5,17.73,17.78
3/1/2002,990,-1.03,194,1.51,1.5,17.79,17.83
3/1/2002,1005,-0.99,219,1.49,1.48,17.82,17.85
3/1/2002,1020,-0.97,147,1.51,1.49,17.85,17.87
3/1/2002,1035,-0.94,117,1.52,1.5,17.89,17.92
3/1/2002,1050,-0.91,76,1.54,1.53,17.93,17.95
3/1/2002,1065,-0.9,65,1.54,1.55,17.95,17.99
3/1/2002,1080,-0.88,44,1.55,1.56,17.98,18.01
3/1/2002,1095,-0.86,89,1.56,1.57,17.99,18.05
3/1/2002,1110,-0.86,89,1.57,1.56,18,18.03
3/1/2002,1125,-0.86,67,1.56,1.59,18.01,18.06
3/1/2002,1140,-0.86,67,1.56,1.59,18.01,18.14
3/1/2002,1155,-0.87,110,1.57,1.74,18.03,18.17
3/1/2002,1170,-0.88,121,1.57,1.73,18.04,18.13
3/1/2002,1185,-0.87,176,1.53,1.63,18.06,18.11
3/1/2002,1200,-0.87,154,1.51,1.51,18.11,18.15
3/1/2002,1215,-0.88,175,1.5,1.58,18.16,18.17
3/1/2002,1230,-0.9,249,1.5,1.62,18.2,18.24
3/1/2002,1245,-0.93,299,1.5,1.51,18.24,18.27
3/1/2002,1260,-0.96,296,1.48,1.47,18.33,18.33
3/1/2002,1275,-0.97,326,1.48,1.47,18.3,18.33
3/1/2002,1290,-1,332,1.53,1.51,18.48,18.51
3/1/2002,1305,-1.02,360,1.52,1.51,18.66,18.68
3/1/2002,1320,-1.04,367,1.52,1.5,18.74,18.76
3/1/2002,1335,-1.05,386,1.52,1.5,18.85,18.88
3/1/2002,1350,-1.08,381,1.49,1.48,18.94,18.98
3/1/2002,1365,-1.09,369,1.47,1.45,19.03,19.06
3/1/2002,1380,-1.11,316,1.47,1.46,19.1,19.13
3/1/2002,1395,-1.14,342,1.47,1.45,19.14,19.18
3/1/2002,1410,-1.16,417,1.55,1.51,19.17,19.22
3/1/2002,1425,-1.19,392,1.56,1.55,19.25,19.27
3/1/2002,1440,-1.21,427,1.53,1.52,19.34,19.36
3/2/2002,15,-1.23,375,1.52,1.54,19.42,19.43
3/2/2002,30,-1.24,374,1.58,1.56,19.36,19.39
3/2/2002,45,-1.25,353,1.57,1.55,19.42,19.45
3/2/2002,60,-1.28,367,1.56,1.55,19.47,19.49
3/2/2002,75,-1.29,384,1.57,1.56,19.5,19.52
3/2/2002,90,-1.3,373,1.57,1.56,19.54,19.56
3/2/2002,105,-1.33,350,1.59,1.58,19.51,19.55
3/2/2002,120,-1.35,337,1.58,1.57,19.54,19.57
3/2/2002,135,-1.37,334,1.58,1.56,19.66,19.7
3/2/2002,150,-1.38,306,1.59,1.57,19.67,19.69
3/2/2002,165,-1.37,316,1.59,1.58,19.64,19.67
3/2/2002,180,-1.35,221,1.6,1.58,19.68,19.72
3/2/2002,195,-1.32,187,1.6,1.58,19.72,19.75
3/2/2002,210,-1.28,70,1.6,1.59,19.71,19.74
3/2/2002,225,-1.23,73,1.6,1.59,19.69,19.72
3/2/2002,240,-1.19,45,1.61,1.59,19.66,19.69
3/2/2002,255,-1.16,17,1.61,1.59,19.64,19.68
3/2/2002,270,-1.13,27,1.61,1.6,19.65,19.68
3/2/2002,285,-1.11,38,1.61,1.61,19.62,19.67
3/2/2002,300,-1.09,8,1.61,1.63,19.6,19.59
3/2/2002,315,-1.06,-42,1.61,1.65,19.58,19.56
3/2/2002,330,-1.03,-1,1.61,1.6,19.59,19.62
3/2/2002,345,-1.01,-42,1.61,1.6,19.59,19.62
3/2/2002,360,-0.97,-53,1.61,1.6,19.59,19.62
3/2/2002,375,-0.95,-74,1.61,1.6,19.58,19.62
3/2/2002,390,-0.92,-107,1.62,1.6,19.59,19.62
3/2/2002,405,-0.88,-174,1.62,1.62,19.59,19.62
3/2/2002,420,-0.86,-164,1.63,1.63,19.6,19.62
3/2/2002,435,-0.85,-165,1.64,1.63,19.59,19.62
3/2/2002,450,-0.82,-155,1.65,1.63,19.6,19.63
3/2/2002,465,-0.81,-167,1.65,1.63,19.62,19.64
3/2/2002,480,-0.82,-99,1.65,1.63,19.64,19.66
3/2/2002,495,-0.83,-54,1.65,1.64,19.68,19.71
3/2/2002,510,-0.85,34,1.65,1.64,19.75,19.73
3/2/2002,525,-0.88,164,1.62,1.61,19.84,19.87
3/2/2002,540,-0.89,218,1.64,1.65,19.9,19.88
3/2/2002,555,-0.91,119,1.63,1.62,20.01,20.05
3/2/2002,570,-0.93,182,1.64,1.62,20.09,20.12
3/2/2002,585,-0.94,160,1.64,1.62,20.18,20.22
3/2/2002,600,-0.97,168,1.63,1.62,20.35,20.38
3/2/2002,615,-0.95,233,1.67,1.67,20.33,20.32
3/2/2002,630,-0.98,220,1.66,1.64,20.48,20.55
3/2/2002,645,-0.97,105,1.65,1.64,20.62,20.66
3/2/2002,660,-0.97,263,1.65,1.64,20.64,20.7
3/2/2002,675,-0.98,146,1.61,1.59,20.83,20.86
3/2/2002,690,-1.02,102,1.61,1.59,20.96,20.98
3/2/2002,705,-1.01,154,1.57,1.56,21.12,21.17
3/2/2002,720,-1.04,122,1.53,1.52,21.2,21.23
3/2/2002,735,-1.05,182,1.51,1.5,21.35,21.38
3/2/2002,750,-1.09,109,1.51,1.5,21.42,21.47
3/2/2002,765,-1.09,149,1.48,1.47,21.56,21.59
3/2/2002,780,-1.1,128,1.46,1.45,21.72,21.75
3/2/2002,795,-1.11,167,1.45,1.44,21.94,21.96
3/2/2002,810,-1.14,155,1.45,1.44,22.08,22.13
3/2/2002,825,-1.17,162,1.44,1.43,22.21,22.23
3/2/2002,840,-1.17,143,1.43,1.42,22.31,22.36
3/2/2002,855,-1.16,124,1.43,1.43,22.39,22.4
3/2/2002,870,-1.13,8,1.44,1.52,22.44,21.9
3/2/2002,885,-1.09,-92,1.44,1.46,22.55,22.09
3/2/2002,900,-1.05,-185,1.45,1.47,22.64,22.57
3/2/2002,915,-1.03,-227,1.46,1.48,22.65,22.53
3/2/2002,930,-1.01,-239,1.47,1.56,22.64,22.2
3/2/2002,945,-0.99,-189,1.48,1.58,22.54,22.21
3/2/2002,960,-0.97,-274,1.49,1.52,22.48,22.33
3/2/2002,975,-0.93,-192,1.5,1.5,22.52,22.53
3/2/2002,990,-0.93,-192,1.58,1.61,22.6,22.57
3/2/2002,1005,-0.89,-184,1.64,1.64,22.69,22.63
3/2/2002,1020,-0.87,-218,1.63,1.72,22.69,22.72
3/2/2002,1035,-0.84,-254,1.68,1.69,22.79,22.79
3/2/2002,1050,-0.81,-391,1.67,1.71,22.53,22.61
3/2/2002,1065,-0.8,-314,1.68,1.67,22.68,22.62
3/2/2002,1080,-0.76,-364,1.69,1.7,22.68,22.68
3/2/2002,1095,-0.74,-332,1.67,1.65,22.59,22.61
3/2/2002,1110,-0.71,-347,1.69,1.71,22.65,22.62
3/2/2002,1125,-0.69,-396,1.74,1.76,22.58,22.54
3/2/2002,1140,-0.66,-365,1.75,1.83,22.53,22.3
3/2/2002,1155,-0.65,-378,1.88,1.92,22.24,22.24
3/2/2002,1170,-0.63,-381,1.83,2.29,22.33,22.09
3/2/2002,1185,-0.62,-526,2.01,2.27,22.31,22.24
3/2/2002,1200,-0.61,-347,2.05,2.47,22.26,21.99
3/2/2002,1215,-0.61,-311,1.96,2.54,22.32,21.89
3/2/2002,1230,-0.62,-298,1.97,2.61,22.3,21.95
3/2/2002,1245,-0.64,-224,2.02,2.65,22.09,21.9
3/2/2002,1260,-0.65,-199,2.04,2.7,22.1,21.86
3/2/2002,1275,-0.68,-115,2.1,2.72,21.83,21.81
3/2/2002,1290,-0.69,-56,2.5,2.64,21.67,21.83
3/2/2002,1305,-0.7,-44,2.57,2.71,21.75,21.79
3/2/2002,1320,-0.71,37,2.59,2.6,21.75,21.79
3/2/2002,1335,-0.73,49,2.15,2.64,21.91,21.78
3/2/2002,1350,-0.74,37,2.25,2.61,21.85,21.78
3/2/2002,1365,-0.75,59,2.59,2.65,21.77,21.77
3/2/2002,1380,-0.78,172,2.23,2.63,21.85,21.77
3/2/2002,1395,-0.81,181,2.06,2.64,21.91,21.79
3/2/2002,1410,-0.83,212,1.95,2.63,21.95,21.77
3/2/2002,1425,-0.85,244,1.91,2.57,21.89,21.75
3/2/2002,1440,-0.87,274,1.93,2.67,21.88,21.71
3/3/2002,15,-0.89,272,1.91,2.58,21.89,21.76
3/3/2002,30,-0.91,259,1.89,2.27,21.91,21.85
3/3/2002,45,-0.93,257,1.89,1.95,21.92,21.95
3/3/2002,60,-0.95,254,1.88,1.88,21.93,21.96
3/3/2002,75,-0.97,284,1.86,1.85,21.94,21.97
3/3/2002,90,-0.99,302,1.85,1.84,21.95,21.98
3/3/2002,105,-1.01,279,1.83,1.82,21.96,21.99
3/3/2002,120,-1.02,278,1.8,1.79,21.97,22.01
3/3/2002,135,-1.04,285,1.8,1.78,21.97,22
3/3/2002,150,-1.06,273,1.78,1.76,21.97,22
3/3/2002,165,-1.09,269,1.76,1.74,21.95,21.99
3/3/2002,180,-1.09,269,1.73,1.71,21.91,21.94
3/3/2002,195,-1.09,189,1.71,1.69,21.87,21.91
3/3/2002,210,-1.06,120,1.69,1.67,21.85,21.88
3/3/2002,225,-1.02,9,1.67,1.66,21.82,21.85
3/3/2002,240,-0.98,-42,1.67,1.66,21.8,21.84
3/3/2002,255,-0.95,-43,1.68,1.66,21.8,21.83
3/3/2002,270,-0.93,-118,1.68,1.66,21.79,21.83
3/3/2002,285,-0.91,-108,1.69,1.67,21.8,21.83
3/3/2002,300,-0.89,-152,1.72,1.7,21.8,21.84
3/3/2002,315,-0.87,-164,1.73,1.73,21.8,21.84
3/3/2002,330,-0.85,-209,1.73,2.04,21.8,21.85
3/3/2002,345,-0.83,-221,1.73,2.02,21.79,21.85
3/3/2002,360,-0.8,-145,1.76,1.79,21.77,21.83
3/3/2002,375,-0.78,-293,1.81,1.86,21.78,21.83
3/3/2002,390,-0.76,-238,1.86,1.87,21.78,21.81
3/3/2002,405,-0.73,-356,1.86,1.88,21.77,21.81
3/3/2002,420,-0.71,-370,1.87,1.9,21.74,21.77
3/3/2002,435,-0.69,-326,1.88,1.89,21.73,21.76
3/3/2002,450,-0.67,-340,1.88,1.88,21.73,21.76
3/3/2002,465,-0.65,-378,1.88,2.19,21.74,21.77
3/3/2002,480,-0.64,-427,1.89,2.04,21.78,21.8
3/3/2002,495,-0.62,-310,1.94,2.14,21.79,21.78
3/3/2002,510,-0.62,-358,1.93,2.56,21.85,21.77
3/3/2002,525,-0.62,-382,1.97,2.6,21.89,21.78
3/3/2002,540,-0.63,-333,2.06,2.66,21.9,21.78
3/3/2002,555,-0.64,-331,2.22,2.34,21.97,21.93
3/3/2002,570,-0.65,-295,2.31,2.4,22.05,21.97
3/3/2002,585,-0.65,-259,2.33,2.58,22.02,22
3/3/2002,600,-0.67,-281,2.33,2.47,22.03,21.98
3/3/2002,615,-0.67,-222,2.38,2.46,22.1,22.03
3/3/2002,630,-0.69,-197,2.44,2.48,22.19,22.02
3/3/2002,645,-0.69,-244,2.46,2.47,22.12,22.1
3/3/2002,660,-0.71,-102,2.45,2.5,22.28,22.25
3/3/2002,675,-0.73,-102,2.32,2.36,22.53,22.37
3/3/2002,690,-0.74,-32,2.32,2.41,22.63,22.42
3/3/2002,705,-0.76,-9,2.33,2.42,22.68,22.66
3/3/2002,720,-0.78,2,2.31,2.34,22.99,22.99
3/3/2002,735,-0.8,58,2.32,2.3,23.15,23.11
3/3/2002,750,-0.82,102,2.31,2.3,23.58,23.49
3/3/2002,765,-0.84,101,2.27,2.25,23.87,23.77
3/3/2002,780,-0.85,78,2.21,2.19,23.99,23.88
3/3/2002,795,-0.87,1,2.19,2.16,24.2,24
3/3/2002,810,-0.89,76,2.18,2.13,24.51,24.16
3/3/2002,825,-0.9,76,2.16,2.11,24.49,24.26
3/3/2002,840,-0.92,107,2.13,2.07,24.6,24.44
3/3/2002,855,-0.93,96,2.13,2.03,24.99,24.43
3/3/2002,870,-0.94,117,2.08,2,24.68,24.43
3/3/2002,885,-0.93,21,2.04,1.99,24.68,24.63
3/3/2002,900,-0.91,-75,2.04,1.96,24.76,24.63
3/3/2002,915,-0.88,-152,2.02,1.95,24.82,24.63
3/3/2002,930,-0.85,-220,2.02,1.97,24.82,24.69
3/3/2002,945,-0.83,-221,2.03,2.02,24.78,24.6
3/3/2002,960,-0.81,-290,2.06,2.04,24.8,24.35
3/3/2002,975,-0.8,-269,2.07,2.02,24.7,24.36
3/3/2002,990,-0.78,-304,2.12,2.02,24.74,24.58
3/3/2002,1005,-0.77,-328,2.21,2.2,24.95,24.96
3/3/2002,1020,-0.75,-331,2.24,2.22,24.96,24.99
3/3/2002,1035,-0.73,-344,2.23,2.21,24.98,25
3/3/2002,1050,-0.71,-324,2.23,2.21,24.95,24.98
3/3/2002,1065,-0.69,-349,2.23,2.2,24.93,24.96
3/3/2002,1080,-0.66,-400,2.32,2.3,24.8,24.82
3/3/2002,1095,-0.65,-438,2.28,2.28,24.81,24.79
3/3/2002,1110,-0.63,-417,2.28,2.27,24.63,24.67
3/3/2002,1125,-0.61,-432,2.27,2.25,24.53,24.59
3/3/2002,1140,-0.6,-397,2.32,2.31,24.54,24.57
3/3/2002,1155,-0.58,-412,2.45,2.45,24.59,24.63
3/3/2002,1170,-0.57,-364,2.49,2.6,24.63,24.59
3/3/2002,1185,-0.55,-416,2.49,2.73,24.56,24.55
3/3/2002,1200,-0.53,-469,2.57,2.84,24.53,24.45
3/3/2002,1215,-0.53,-406,2.64,2.96,24.44,24.2
3/3/2002,1230,-0.52,-395,2.74,3.08,24.35,24.1
3/3/2002,1245,-0.52,-458,2.87,3.23,24.13,24.11
3/3/2002,1260,-0.52,-345,2.95,3.34,24.06,24.07
3/3/2002,1275,-0.53,-319,3.04,3.43,24.03,24.06
3/3/2002,1290,-0.54,-231,3.03,3.51,24.07,24.07
3/3/2002,1305,-0.56,-205,3.08,3.56,24.1,24.08
3/3/2002,1320,-0.57,-155,3.1,3.58,24.11,24.09
3/3/2002,1335,-0.58,-118,3.11,3.55,24.09,24.07
3/3/2002,1350,-0.59,-20,3.13,3.55,24.08,24.08
3/3/2002,1365,-0.6,-45,3.35,3.57,24.01,24.08
3/3/2002,1380,-0.61,16,3.07,3.53,24.11,24.07
3/3/2002,1395,-0.63,124,3.17,3.54,24.09,24.06
3/3/2002,1410,-0.65,63,2.92,3.56,23.98,24.07
3/3/2002,1425,-0.67,157,2.89,3.58,23.94,24.07
3/3/2002,1440,-0.69,214,3.21,3.46,23.92,24.04
3/4/2002,15,-0.71,270,3.12,3.38,23.93,24.01
3/4/2002,30,-0.74,325,3.08,3.2,23.98,24.03
3/4/2002,45,-0.76,299,2.8,3.11,23.85,23.99
3/4/2002,60,-0.78,274,2.49,3.11,23.77,24
3/4/2002,75,-0.8,339,2.46,3.11,23.8,23.99
3/4/2002,90,-0.82,303,2.43,2.7,23.85,23.95
3/4/2002,105,-0.84,278,2.43,2.7,23.9,23.96
3/4/2002,120,-0.86,331,2.39,2.68,23.94,23.99
3/4/2002,135,-0.88,371,2.34,2.38,23.95,23.99
3/4/2002,150,-0.9,303,2.32,2.34,23.96,24
3/4/2002,165,-0.93,289,2.29,2.28,23.97,24
3/4/2002,180,-0.95,297,2.25,2.24,23.97,24
3/4/2002,195,-0.97,336,2.22,2.2,23.97,24.01
3/4/2002,210,-0.98,345,2.19,2.17,23.95,23.99
3/4/2002,225,-1,342,2.17,2.16,23.93,23.98
3/4/2002,240,-1,290,2.16,2.14,23.93,23.97
3/4/2002,255,-0.99,250,2.15,2.12,23.91,23.94
3/4/2002,270,-0.95,148,2.11,2.1,23.88,23.92
3/4/2002,285,-0.91,86,2.1,2.08,23.85,23.9
3/4/2002,300,-0.88,55,2.08,2.06,23.83,23.87
3/4/2002,315,-0.86,78,2.06,2.28,23.81,23.87
3/4/2002,330,-0.85,45,2.04,2.47,23.81,23.82
3/4/2002,345,-0.84,34,2.05,2.43,23.8,23.81
3/4/2002,360,-0.83,1,2.04,2.35,23.75,23.79
3/4/2002,375,-0.81,-32,2.03,2.28,23.74,23.79
3/4/2002,390,-0.79,-89,2.03,2.29,23.75,23.72
3/4/2002,405,-0.76,-158,2.05,2.07,23.73,23.76
3/4/2002,420,-0.73,-264,2.06,2.35,23.72,23.76
3/4/2002,435,-0.71,-265,2.11,2.31,23.7,23.81
3/4/2002,450,-0.69,-244,2.09,2.54,23.7,23.83
3/4/2002,465,-0.66,-400,2.13,2.51,23.71,23.83
3/4/2002,480,-0.64,-439,2.18,2.63,23.69,23.84
3/4/2002,495,-0.61,-419,2.3,2.52,23.76,23.84
3/4/2002,510,-0.6,-409,2.33,2.57,23.77,23.83
3/4/2002,525,-0.6,-469,2.53,2.55,23.79,23.83
3/4/2002,540,-0.59,-556,2.7,2.73,23.87,23.91
3/4/2002,555,-0.58,-412,2.65,2.68,23.86,23.92
3/4/2002,570,-0.58,-436,2.82,2.88,23.88,23.9
3/4/2002,585,-0.58,-289,2.8,2.98,23.86,23.91
3/4/2002,600,-0.6,-275,2.88,2.89,23.86,23.91
3/4/2002,615,-0.62,-213,2.9,2.97,23.87,23.91
3/4/2002,630,-0.65,-68,2.93,2.97,23.9,23.92
3/4/2002,645,-0.68,15,2.9,3.06,23.89,23.98
3/4/2002,660,-0.69,73,2.91,3.07,23.9,23.95
3/4/2002,675,-0.7,84,2.83,2.9,23.93,23.98
3/4/2002,690,-0.71,61,2.78,3.03,23.94,24.01
3/4/2002,705,-0.72,60,2.72,2.95,23.92,23.96
3/4/2002,720,-0.73,14,2.74,2.85,23.92,23.95
3/4/2002,735,-0.73,25,2.79,2.82,23.95,23.97
3/4/2002,750,-0.75,48,2.82,2.85,23.96,23.97
3/4/2002,765,-0.77,207,2.74,2.74,23.88,23.9
3/4/2002,780,-0.8,204,2.66,2.68,23.89,23.95
3/4/2002,795,-0.82,325,2.59,2.57,23.94,23.96
3/4/2002,810,-0.85,299,2.52,2.55,23.94,24
3/4/2002,825,-0.87,296,2.43,2.55,23.9,23.95
3/4/2002,840,-0.88,273,2.38,2.71,23.87,23.99
3/4/2002,855,-0.89,250,2.34,2.59,23.85,23.98
3/4/2002,870,-0.9,238,2.29,2.58,23.85,23.94
3/4/2002,885,-0.91,259,2.27,2.69,23.81,24.01
3/4/2002,900,-0.94,277,2.24,2.66,23.79,24
3/4/2002,915,-0.97,221,2.22,2.59,23.76,23.98
3/4/2002,930,-0.99,271,2.17,2.24,23.73,23.86
3/4/2002,945,-1.01,186,2.16,2.14,23.72,23.75
3/4/2002,960,-1.02,174,2.14,2.14,23.67,23.72
3/4/2002,975,-1,82,2.11,2.1,23.66,23.7
3/4/2002,990,-1,51,2.12,2.09,23.61,23.65
3/4/2002,1005,-1,30,2.13,2.11,23.56,23.56
3/4/2002,1020,-0.97,0,2.13,2.11,23.46,23.44
3/4/2002,1035,-0.95,-53,2.15,2.12,23.45,23.47
3/4/2002,1050,-0.91,-140,2.17,2.15,23.4,23.42
3/4/2002,1065,-0.86,-219,2.13,2.14,23.22,23.26
3/4/2002,1080,-0.84,-243,2.13,2.13,23.15,23.18
3/4/2002,1095,-0.81,-234,2.22,2.2,23.13,23.15
3/4/2002,1110,-0.8,-291,2.17,2.15,23.08,23.1
3/4/2002,1125,-0.78,-202,2.12,2.1,22.96,22.97
3/4/2002,1140,-0.76,-284,2.12,2.1,22.88,22.91
3/4/2002,1155,-0.74,-297,2.12,2.1,22.8,22.83
3/4/2002,1170,-0.74,-309,2.13,2.11,22.72,22.76
3/4/2002,1185,-0.75,-216,2.17,2.15,22.72,22.77
3/4/2002,1200,-0.74,-205,2.21,2.18,22.64,22.67
3/4/2002,1215,-0.76,-55,2.22,2.2,22.57,22.59
3/4/2002,1230,-0.77,-44,2.23,2.2,22.47,22.48
3/4/2002,1245,-0.77,-32,2.12,2.09,22.33,22.35
3/4/2002,1260,-0.78,2,2.11,2.09,22.33,22.35
3/4/2002,1275,-0.78,-44,2.12,2.1,22.31,22.35
3/4/2002,1290,-0.79,47,2.08,2.09,22.19,22.24
3/4/2002,1305,-0.8,46,2.04,2.02,22.14,22.15
3/4/2002,1320,-0.81,69,2.05,2.08,22.11,22.23
3/4/2002,1335,-0.84,56,2.09,2.1,22.12,22.27
3/4/2002,1350,-0.85,100,2.08,2.11,22.1,22.25
3/4/2002,1365,-0.88,110,2.09,2.07,21.96,21.98
3/4/2002,1380,-0.89,185,2.09,2.07,21.95,21.98
3/4/2002,1395,-0.92,193,1.99,1.97,22.05,22.08
3/4/2002,1410,-0.93,182,1.94,1.92,21.99,22.02
3/4/2002,1425,-0.95,170,1.91,1.89,21.94,21.97
3/4/2002,1440,-0.97,157,1.9,1.88,21.93,21.97
3/5/2002,15,-0.98,167,1.9,1.88,21.94,21.97
3/5/2002,30,-1,155,1.92,1.9,21.92,21.95
3/5/2002,45,-1.01,186,1.82,1.8,21.84,21.86
3/5/2002,60,-1.03,215,1.79,1.77,21.79,21.84
3/5/2002,75,-1.04,214,1.75,1.74,21.77,21.79
3/5/2002,90,-1.06,252,1.71,1.7,21.83,21.87
3/5/2002,105,-1.09,269,1.73,1.71,21.79,21.83
3/5/2002,120,-1.11,267,1.71,1.69,21.77,21.81
3/5/2002,135,-1.14,273,1.68,1.67,21.74,21.77
3/5/2002,150,-1.17,327,1.65,1.65,21.72,21.73
3/5/2002,165,-1.21,312,1.69,1.68,21.61,21.65
3/5/2002,180,-1.22,349,1.69,1.67,21.54,21.57
3/5/2002,195,-1.25,306,1.71,1.69,21.46,21.5
3/5/2002,210,-1.27,294,1.64,1.65,21.41,21.43
3/5/2002,225,-1.29,264,1.63,1.63,21.29,21.34
3/5/2002,240,-1.31,307,1.62,1.61,21.21,21.26
3/5/2002,255,-1.33,304,1.63,1.62,21.12,21.16
3/5/2002,270,-1.36,309,1.64,1.63,21.04,21.09
3/5/2002,285,-1.38,279,1.66,1.64,20.91,20.96
3/5/2002,300,-1.4,286,1.67,1.67,20.65,20.73
3/5/2002,315,-1.42,274,1.7,1.68,20.64,20.67
3/5/2002,330,-1.45,244,1.71,1.7,20.48,20.53
3/5/2002,345,-1.48,190,1.77,1.76,20.38,20.43
3/5/2002,360,-1.5,146,1.8,1.78,20.33,20.39
3/5/2002,375,-1.53,185,1.82,1.81,20.25,20.31
3/5/2002,390,-1.55,126,1.79,1.78,20.03,20.04
3/5/2002,405,-1.56,100,1.83,1.83,19.89,19.91
3/5/2002,420,-1.56,76,1.83,1.82,19.8,19.83
3/5/2002,435,-1.53,27,1.84,1.82,19.74,19.71
3/5/2002,450,-1.53,61,1.85,1.82,19.65,19.67
3/5/2002,465,-1.53,-31,1.88,1.89,19.77,19.93
3/5/2002,480,-1.53,-31,1.91,1.9,19.77,19.78
3/5/2002,495,-1.53,-6,1.91,1.91,19.64,19.55
3/5/2002,510,-1.55,43,1.89,1.84,19.43,19.18
3/5/2002,525,-1.56,35,1.86,1.85,19.23,19.27
3/5/2002,540,-1.58,-6,1.89,1.87,19.44,19.26
3/5/2002,555,-1.58,-31,1.89,1.89,19.31,19.27
3/5/2002,570,-1.62,-94,1.94,1.95,19.37,19.39
3/5/2002,585,-1.64,-7,1.96,1.98,19.37,19.44
3/5/2002,600,-1.65,-15,1.95,1.98,19.38,19.31
3/5/2002,615,-1.67,-77,1.97,1.96,19.23,19.22
3/5/2002,630,-1.68,-62,2,2.02,19.29,19.37
3/5/2002,645,-1.69,-46,2.03,2.03,19.3,19.31
3/5/2002,660,-1.69,-139,2.06,2.07,19.28,19.12
3/5/2002,675,-1.69,-100,2,2.03,19.28,19.32
3/5/2002,690,-1.71,-122,2.04,2.01,19.3,19.32
3/5/2002,705,-1.73,38,2.03,2.01,19.11,19.14
3/5/2002,720,-1.72,69,2.05,2.03,19.13,19.18
3/5/2002,735,-1.73,0,2.06,2.05,18.96,18.99
3/5/2002,750,-1.75,60,2.08,2.08,18.98,19.03
3/5/2002,765,-1.76,-38,2.09,2.1,19.1,19.15
3/5/2002,780,-1.77,29,2.09,2.08,19.11,19.15
3/5/2002,795,-1.8,29,2.11,2.13,19.14,19.2
3/5/2002,810,-1.81,21,2.11,2.11,19.13,19.14
3/5/2002,825,-1.81,-30,2.1,2.15,19.14,19.21
3/5/2002,840,-1.82,-37,2.09,2.12,19.14,19.23
3/5/2002,855,-1.83,-66,2.11,2.17,19.11,18.8
3/5/2002,870,-1.84,-59,2.12,2.23,19.04,18.85
3/5/2002,885,-1.83,-59,2.14,2.22,19.06,18.87
3/5/2002,900,-1.84,-23,2.15,2.15,18.88,18.71
3/5/2002,915,-1.84,-1,2.16,2.13,18.71,18.62
3/5/2002,930,-1.86,91,2.15,2.12,18.64,18.66
3/5/2002,945,-1.88,118,2.13,2.1,18.56,18.59
3/5/2002,960,-1.89,125,2.11,2.09,18.37,18.42
3/5/2002,975,-1.89,195,2.05,2.03,17.83,17.84
3/5/2002,990,-1.9,194,2.02,2.01,17.52,17.56
3/5/2002,1005,-1.91,186,2.05,2.03,17.52,17.56
3/5/2002,1020,-1.93,219,2.06,2.03,17.45,17.48
3/5/2002,1035,-1.93,205,2.07,2.04,17.31,17.33
3/5/2002,1050,-1.92,116,2.05,2.03,17.24,17.26
3/5/2002,1065,-1.91,109,2.07,2.06,17.22,17.37
3/5/2002,1080,-1.88,76,2.16,2.11,17.64,17.62
3/5/2002,1095,-1.84,-37,2.18,2.16,17.86,17.87
3/5/2002,1110,-1.8,-126,2.18,2.15,17.68,17.57
3/5/2002,1125,-1.76,-172,2.19,2.17,17.65,17.62
3/5/2002,1140,-1.73,-114,2.18,2.16,17.5,17.55
3/5/2002,1155,-1.69,-77,2.15,2.14,17.38,17.43
3/5/2002,1170,-1.66,-46,2.15,2.13,17.36,17.4
3/5/2002,1185,-1.64,-70,2.15,2.13,17.35,17.4
3/5/2002,1200,-1.61,-47,2.16,2.13,17.38,17.41
3/5/2002,1215,-1.58,-96,2.17,2.14,17.46,17.48
3/5/2002,1230,-1.56,-129,2.19,2.19,17.54,17.65
3/5/2002,1245,-1.53,-97,2.24,2.22,17.61,17.68
3/5/2002,1260,-1.51,-98,2.22,2.24,17.57,17.67
3/5/2002,1275,-1.49,-158,2.22,2.24,17.57,17.75
3/5/2002,1290,-1.47,-150,2.23,2.2,17.65,17.65
3/5/2002,1305,-1.46,-117,2.23,2.21,17.68,17.7
3/5/2002,1320,-1.45,-57,2.23,2.21,17.68,17.71
3/5/2002,1335,-1.45,-48,2.23,2.21,17.67,17.72
3/5/2002,1350,-1.46,-48,2.23,2.21,17.68,17.72
3/5/2002,1365,-1.48,3,2.23,2.25,17.65,17.8
3/5/2002,1380,-1.5,36,2.26,2.25,17.71,17.75
3/5/2002,1395,-1.52,28,2.27,2.23,17.61,17.61
3/5/2002,1410,-1.53,36,2.24,2.22,17.53,17.56
3/5/2002,1425,-1.54,27,2.24,2.22,17.53,17.57
3/5/2002,1440,-1.56,27,2.25,2.22,17.53,17.57
3/6/2002,15,-1.57,2,2.25,2.23,17.54,17.57
3/6/2002,30,-1.58,2,2.25,2.23,17.53,17.56
3/6/2002,45,-1.6,34,2.22,2.19,17.15,17.17
3/6/2002,60,-1.62,33,2.22,2.19,17.1,17.13
3/6/2002,75,-1.64,72,2.21,2.19,17.09,17.12
3/6/2002,90,-1.66,71,2.21,2.18,17.08,17.12
3/6/2002,105,-1.67,63,2.21,2.19,17.1,17.14
3/6/2002,120,-1.68,63,2.21,2.19,17.11,17.15
3/6/2002,135,-1.69,31,2.12,2.1,16.84,16.87
3/6/2002,150,-1.69,31,2.12,2.1,16.85,16.88
3/6/2002,165,-1.72,31,2.12,2.09,16.86,16.89
3/6/2002,180,-1.73,68,2.12,2.1,16.88,16.92
3/6/2002,195,-1.74,45,2.11,2.09,16.91,16.94
3/6/2002,210,-1.76,74,2.11,2.09,16.95,16.97
3/6/2002,225,-1.77,81,2.11,2.09,16.98,17.01
3/6/2002,240,-1.8,36,2.11,2.09,16.98,17.02
3/6/2002,255,-1.81,43,2.12,2.09,16.97,17
3/6/2002,270,-1.84,78,2.12,2.1,16.97,17.01
3/6/2002,285,-1.85,70,2.13,2.1,17.01,17.04
3/6/2002,300,-1.88,41,2.13,2.11,17.02,17.05
3/6/2002,315,-1.9,54,2.13,2.11,17.04,17.07
3/6/2002,330,-1.92,53,2.14,2.12,17.07,17.11
3/6/2002,345,-1.95,107,2.15,2.13,17.13,17.15
3/6/2002,360,-1.97,85,2.19,2.16,17.27,17.31
3/6/2002,375,-1.97,45,2.19,2.17,17.29,17.31
3/6/2002,390,-1.98,51,2.19,2.17,17.19,17.68
3/6/2002,405,-1.99,31,2.25,2.28,17.57,17.74
3/6/2002,420,-2.01,116,2.32,2.31,17.68,17.72
3/6/2002,435,-2.02,129,2.34,2.31,17.64,17.68
3/6/2002,450,-2.01,136,2.34,2.31,17.62,17.66
3/6/2002,465,-2.01,143,2.34,2.31,17.62,17.65
3/6/2002,480,-1.99,84,2.49,2.47,17.9,17.96
3/6/2002,495,-1.98,92,2.47,2.51,17.89,18.01
3/6/2002,510,-1.96,52,2.37,2.45,17.69,17.88
3/6/2002,525,-1.93,-2,2.4,2.43,17.77,17.84
3/6/2002,540,-1.92,-30,2.45,2.42,17.88,17.91
3/6/2002,555,-1.91,61,2.5,2.47,18,18.02
3/6/2002,570,-1.92,137,2.52,2.49,18.07,18.1
3/6/2002,585,-1.91,172,2.53,2.5,18.11,18.14
3/6/2002,600,-1.9,124,2.55,2.52,18.17,18.2
3/6/2002,615,-1.89,90,2.57,2.53,18.22,18.24
3/6/2002,630,-1.88,111,2.58,2.55,18.25,18.28
3/6/2002,645,-1.85,207,2.59,2.56,18.28,18.32
3/6/2002,660,-1.85,199,2.61,2.58,18.35,18.37
3/6/2002,675,-1.83,216,2.63,2.6,18.42,18.45
3/6/2002,690,-1.82,210,2.64,2.61,18.47,18.5
3/6/2002,705,-1.81,160,2.65,2.62,18.53,18.55
3/6/2002,720,-1.79,169,2.65,2.62,18.56,18.58
3/6/2002,735,-1.79,250,2.64,2.61,18.55,18.58
3/6/2002,750,-1.81,321,2.64,2.61,18.58,18.62
3/6/2002,765,-1.84,345,2.7,2.69,18.65,18.67
3/6/2002,780,-1.86,298,2.73,2.72,18.73,18.77
3/6/2002,795,-1.89,216,2.74,2.72,18.82,18.84
3/6/2002,810,-1.89,223,2.75,2.72,18.91,18.93
3/6/2002,825,-1.91,242,2.77,2.73,18.95,18.97
3/6/2002,840,-1.93,260,2.79,2.76,19.03,19.07
3/6/2002,855,-1.95,223,2.85,2.84,19.13,19.18
3/6/2002,870,-1.96,249,2.9,2.86,19.23,19.26
3/6/2002,885,-1.97,309,2.92,2.89,19.34,19.36
3/6/2002,900,-1.99,272,2.9,2.87,19.42,19.45
3/6/2002,915,-2.01,302,2.96,2.93,19.49,19.52
3/6/2002,930,-2.02,281,2.94,2.92,19.53,19.56
3/6/2002,945,-2.03,213,2.97,2.95,19.54,19.57
3/6/2002,960,-2.04,180,2.96,2.94,19.56,19.58
3/6/2002,975,-2.03,233,3,2.96,19.57,19.6
3/6/2002,990,-2.03,213,3.03,3,19.58,19.61
3/6/2002,1005,-2.02,162,3.02,2.99,19.58,19.61
3/6/2002,1020,-2.02,109,3.03,2.99,19.58,19.61
3/6/2002,1035,-2.02,175,3.02,2.98,19.57,19.61
3/6/2002,1050,-2.02,188,3.04,3.01,19.57,19.61
3/6/2002,1065,-2.01,130,3.05,3.01,19.57,19.6
3/6/2002,1080,-1.98,18,3.06,3.03,19.58,19.62
3/6/2002,1095,-1.96,-30,3.07,3.04,19.6,19.64
3/6/2002,1110,-1.94,-37,3.08,3.05,19.59,19.64
3/6/2002,1125,-1.92,-30,3.09,3.06,19.59,19.64
3/6/2002,1140,-1.9,-37,3.11,3.07,19.59,19.62
3/6/2002,1155,-1.88,-164,3.12,3.08,19.58,19.61
3/6/2002,1170,-1.85,-138,3.12,3.1,19.55,19.58
3/6/2002,1185,-1.84,-88,3.13,3.09,19.53,19.57
3/6/2002,1200,-1.82,-96,3.13,3.09,19.51,19.54
3/6/2002,1215,-1.8,-104,3.13,3.09,19.5,19.52
3/6/2002,1230,-1.78,-112,3.13,3.09,19.48,19.51
3/6/2002,1245,-1.76,-150,3.12,3.09,19.43,19.48
3/6/2002,1260,-1.72,-114,3.12,3.08,19.45,19.48
3/6/2002,1275,-1.69,-46,3.12,3.09,19.42,19.46
3/6/2002,1290,-1.67,-30,3.12,3.08,19.42,19.44
3/6/2002,1305,-1.64,-31,3.11,3.08,19.41,19.43
3/6/2002,1320,-1.62,-63,3.11,3.08,19.39,19.43
3/6/2002,1335,-1.6,-95,3.11,3.08,19.38,19.41
3/6/2002,1350,-1.58,-96,3.12,3.08,19.35,19.38
3/6/2002,1365,-1.56,-96,3.1,3.07,19.34,19.37
3/6/2002,1380,-1.53,-164,3.09,3.06,19.33,19.36
3/6/2002,1395,-1.52,-123,3.09,3.06,19.32,19.36
3/6/2002,1410,-1.51,-73,3.1,3.07,19.31,19.36
3/6/2002,1425,-1.51,-64,3.1,3.07,19.31,19.34
3/6/2002,1440,-1.51,-64,3.1,3.07,19.31,19.37
3/7/2002,15,-1.54,52,3.11,3.07,19.3,19.33
3/7/2002,30,-1.57,67,3.11,3.07,19.27,19.31
3/7/2002,45,-1.59,50,3.12,3.08,19.26,19.29
3/7/2002,60,-1.6,34,3.13,3.1,19.26,19.31
3/7/2002,75,-1.61,25,3.13,3.11,19.27,19.31
3/7/2002,90,-1.61,-15,3.13,3.1,19.26,19.3
3/7/2002,105,-1.62,-7,3.14,3.1,19.26,19.3
3/7/2002,120,-1.62,-7,3.14,3.11,19.26,19.3
3/7/2002,135,-1.64,-7,3.14,3.12,19.26,19.3
3/7/2002,150,-1.65,17,3.14,3.11,19.24,19.3
3/7/2002,165,-1.66,48,3.16,3.15,19.24,19.27
3/7/2002,180,-1.68,86,3.19,3.16,19.19,19.24
3/7/2002,195,-1.69,39,3.18,3.15,19.15,19.19
3/7/2002,210,-1.71,77,3.19,3.16,19.13,19.17
3/7/2002,225,-1.73,23,3.19,3.15,19.14,19.17
3/7/2002,240,-1.75,52,3.21,3.18,19.13,19.19
3/7/2002,255,-1.77,14,3.21,3.18,19.13,19.17
3/7/2002,270,-1.78,51,3.22,3.19,19.11,19.14
3/7/2002,285,-1.79,51,3.22,3.18,19.05,19.08
3/7/2002,300,-1.81,-23,3.21,3.17,19.03,19.06
3/7/2002,315,-1.81,58,3.21,3.17,19.04,19.07
3/7/2002,330,-1.83,79,3.21,3.17,19.05,19.08
3/7/2002,345,-1.85,142,3.2,3.16,19,19.03
3/7/2002,360,-1.87,98,3.2,3.16,19,19.03
3/7/2002,375,-1.89,40,3.2,3.16,18.99,19.03
3/7/2002,390,-1.9,26,3.2,3.17,19,19.04
3/7/2002,405,-1.91,26,3.21,3.17,18.99,19.02
3/7/2002,420,-1.92,-9,3.21,3.17,18.98,19.01
3/7/2002,435,-1.93,12,3.2,3.17,18.97,19
3/7/2002,450,-1.93,25,3.2,3.17,18.97,19
3/7/2002,465,-1.93,39,3.21,3.17,18.99,19.03
3/7/2002,480,-1.91,-2,3.22,3.18,19.06,19.07
3/7/2002,495,-1.89,-58,3.23,3.18,19.1,19.13
3/7/2002,510,-1.87,-30,3.24,3.19,19.1,19.14
3/7/2002,525,-1.85,-8,3.24,3.19,19.09,19.11
3/7/2002,540,-1.84,-37,3.24,3.19,19.13,19.16
3/7/2002,555,-1.82,-8,3.25,3.2,19.16,19.21
3/7/2002,570,-1.8,-23,3.26,3.22,19.2,19.25
3/7/2002,585,-1.77,-45,3.24,3.22,19.16,19.21
3/7/2002,600,-1.76,-60,3.24,3.2,19.17,19.2
3/7/2002,615,-1.73,-53,3.24,3.22,19.2,19.25
3/7/2002,630,-1.72,-46,3.25,3.23,19.24,19.29
3/7/2002,645,-1.69,-77,3.26,3.24,19.27,19.31
3/7/2002,660,-1.67,-85,3.26,3.23,19.29,19.31
3/7/2002,675,-1.65,-54,3.25,3.23,19.34,19.34
3/7/2002,690,-1.61,-63,3.24,3.21,19.35,19.38
3/7/2002,705,-1.58,-63,3.24,3.21,19.37,19.39
3/7/2002,720,-1.56,-55,3.24,3.2,19.41,19.41
3/7/2002,735,-1.54,-39,3.24,3.2,19.45,19.45
3/7/2002,750,-1.52,-48,3.24,3.2,19.48,19.47
3/7/2002,765,-1.5,-31,3.24,3.21,19.49,19.48
3/7/2002,780,-1.48,-48,3.24,3.21,19.53,19.5
3/7/2002,795,-1.46,-5,3.25,3.21,19.6,19.53
3/7/2002,810,-1.45,12,3.25,3.21,19.62,19.58
3/7/2002,825,-1.43,-22,3.25,3.21,19.64,19.61
3/7/2002,840,-1.42,-66,3.25,3.21,19.65,19.65
3/7/2002,855,-1.4,-40,3.25,3.21,19.67,19.67
3/7/2002,870,-1.38,-93,3.25,3.22,19.73,19.65
3/7/2002,885,-1.37,-76,3.25,3.21,19.79,19.66
3/7/2002,900,-1.35,-85,3.25,3.21,19.69,19.68
3/7/2002,915,-1.35,-67,3.25,3.21,19.78,19.69
3/7/2002,930,-1.34,-58,3.25,3.21,19.81,19.7
3/7/2002,945,-1.33,-104,3.25,3.21,19.79,19.71
3/7/2002,960,-1.32,69,3.24,3.2,20,20.01
3/7/2002,975,-1.31,115,3.22,3.18,19.82,19.84
3/7/2002,990,-1.28,24,3.22,3.19,19.82,19.86
3/7/2002,1005,-1.28,6,3.2,3.18,19.8,19.84
3/7/2002,1020,-1.32,96,3.21,3.19,19.8,19.84
3/7/2002,1035,-1.33,105,3.22,3.69,19.78,19.75
3/7/2002,1050,-1.35,140,3.21,3.24,19.77,19.81
3/7/2002,1065,-1.36,112,3.2,3.28,19.76,19.79
3/7/2002,1080,-1.35,86,3.2,3.16,19.78,19.81
3/7/2002,1095,-1.33,96,3.19,3.16,19.79,19.82
3/7/2002,1110,-1.31,33,3.2,3.16,19.81,19.84
3/7/2002,1125,-1.29,5,3.21,3.18,19.8,19.84
3/7/2002,1140,-1.28,-4,3.21,3.19,19.75,19.8
3/7/2002,1155,-1.24,-145,3.23,3.36,19.71,19.82
3/7/2002,1170,-1.21,-194,3.24,3.24,19.69,19.73
3/7/2002,1185,-1.2,-127,3.23,3.22,19.71,19.76
3/7/2002,1200,-1.2,-127,3.25,3.23,19.72,19.77
3/7/2002,1215,-1.19,-89,3.28,3.25,19.74,19.79
3/7/2002,1230,-1.17,-129,3.29,3.26,19.75,19.79
3/7/2002,1245,-1.15,-149,3.29,3.26,19.74,19.78
3/7/2002,1260,-1.11,-211,3.29,3.27,19.7,19.75
3/7/2002,1275,-1.09,-232,3.3,3.27,19.67,19.72
3/7/2002,1290,-1.06,-184,3.31,3.28,19.66,19.71
3/7/2002,1305,-1.05,-164,3.31,3.3,19.64,19.71
3/7/2002,1320,-1.03,-186,3.31,3.27,19.63,19.66
3/7/2002,1335,-1.02,-197,3.31,3.28,19.64,19.68
3/7/2002,1350,-1,-178,3.32,3.28,19.63,19.67
3/7/2002,1365,-0.98,-210,3.32,3.29,19.64,19.67
3/7/2002,1380,-0.96,-212,3.33,3.3,19.63,19.67
3/7/2002,1395,-0.94,-266,3.34,3.3,19.61,19.64
3/7/2002,1410,-0.92,-225,3.34,3.3,19.61,19.65
3/7/2002,1425,-0.89,-260,3.34,3.3,19.58,19.61
3/7/2002,1440,-0.88,-305,3.35,3.32,19.58,19.63
3/8/2002,15,-0.86,-252,3.35,3.33,19.58,19.62
3/8/2002,30,-0.86,-263,3.37,3.34,19.57,19.61
3/8/2002,45,-0.86,-153,3.37,3.34,19.53,19.57
3/8/2002,60,-0.87,-131,3.37,3.34,19.51,19.54
3/8/2002,75,-0.89,-54,3.37,3.33,19.5,19.52
3/8/2002,90,-0.9,-10,3.37,3.34,19.47,19.59
3/8/2002,105,-0.92,11,3.37,3.36,19.43,19.49
3/8/2002,120,-0.93,53,3.37,3.35,19.45,19.56
3/8/2002,135,-0.93,-32,3.36,3.4,19.45,19.65
3/8/2002,150,-0.94,74,3.36,3.37,19.45,19.54
3/8/2002,165,-0.96,84,3.36,3.33,19.4,19.44
3/8/2002,180,-0.98,31,3.36,3.32,19.38,19.42
3/8/2002,195,-1,82,3.36,3.53,19.36,19.7
3/8/2002,210,-1.03,132,3.37,3.45,19.35,19.46
3/8/2002,225,-1.05,223,3.36,3.32,19.32,19.36
3/8/2002,240,-1.09,209,3.35,3.31,19.33,19.36
3/8/2002,255,-1.12,206,3.36,3.31,19.33,19.37
3/8/2002,270,-1.14,155,3.37,3.33,19.35,19.38
3/8/2002,285,-1.16,290,3.38,3.34,19.35,19.38
3/8/2002,300,-1.18,229,3.38,3.35,19.36,19.39
3/8/2002,315,-1.2,218,3.38,3.34,19.37,19.39
3/8/2002,330,-1.21,217,3.37,3.33,19.41,19.43
3/8/2002,345,-1.23,215,3.38,3.34,19.4,19.43
3/8/2002,360,-1.25,222,3.39,3.35,19.44,19.48
3/8/2002,375,-1.26,202,3.38,3.34,19.48,19.51
3/8/2002,390,-1.28,145,3.41,3.38,19.43,19.46
3/8/2002,405,-1.29,98,3.42,3.39,19.41,19.44
3/8/2002,420,-1.31,88,3.39,3.35,19.42,19.45
3/8/2002,435,-1.33,150,3.4,3.36,19.46,19.49
3/8/2002,450,-1.36,166,3.41,3.36,19.5,19.53
3/8/2002,465,-1.38,217,3.45,3.43,19.59,19.63
3/8/2002,480,-1.4,206,3.49,3.45,19.61,19.63
3/8/2002,495,-1.42,143,3.49,3.45,19.74,19.77
3/8/2002,510,-1.44,142,3.52,3.57,19.86,19.74
3/8/2002,525,-1.45,133,3.53,3.53,19.98,19.94
3/8/2002,540,-1.46,252,3.6,3.58,19.99,20
3/8/2002,555,-1.47,276,3.66,3.62,20.19,20.22
3/8/2002,570,-1.46,166,3.59,3.55,20.27,20.29
3/8/2002,585,-1.45,150,3.63,3.64,20.34,20.25
3/8/2002,600,-1.42,161,3.66,3.63,20.38,20.3
3/8/2002,615,-1.41,144,3.68,3.62,20.57,20.54
3/8/2002,630,-1.38,102,3.69,3.65,20.72,20.58
3/8/2002,645,-1.37,94,3.7,3.66,20.88,20.58
3/8/2002,660,-1.35,86,3.71,3.64,21.02,20.97
3/8/2002,675,-1.33,132,3.73,3.68,21.37,21.32
3/8/2002,690,-1.31,115,3.73,3.68,21.45,21.43
3/8/2002,705,-1.28,80,3.73,3.71,21.65,21.45
3/8/2002,720,-1.26,43,3.73,3.7,21.72,21.41
3/8/2002,735,-1.24,25,3.73,3.69,21.93,21.85
3/8/2002,750,-1.21,45,3.74,3.69,22.06,22.08
3/8/2002,765,-1.18,7,3.74,3.69,22.27,22.24
3/8/2002,780,-1.17,-22,3.74,3.69,22.24,22.26
3/8/2002,795,-1.15,-2,3.74,3.69,22.32,22.31
3/8/2002,810,-1.13,-12,3.74,3.7,22.47,22.45
3/8/2002,825,-1.13,-2,3.74,3.7,22.72,22.71
3/8/2002,840,-1.11,58,3.74,3.7,22.71,22.7
3/8/2002,855,-1.1,58,3.73,3.69,22.78,22.81
3/8/2002,870,-1.09,58,3.72,3.68,22.9,22.85
3/8/2002,885,-1.1,48,3.73,3.69,22.73,22.67
3/8/2002,900,-1.11,157,3.73,3.7,22.75,22.67
3/8/2002,915,-1.1,208,3.71,3.73,22.76,22.62
3/8/2002,930,-1.11,187,3.72,3.73,22.76,22.62
3/8/2002,945,-1.13,185,3.7,3.66,22.79,22.75
3/8/2002,960,-1.14,224,3.7,3.68,22.83,22.73
3/8/2002,975,-1.17,259,3.67,3.64,22.65,22.68
3/8/2002,990,-1.17,221,3.66,3.62,22.66,22.69
3/8/2002,1005,-1.18,191,3.64,3.6,22.62,22.65
3/8/2002,1020,-1.18,171,3.61,3.57,22.54,22.58
3/8/2002,1035,-1.19,228,3.61,3.56,22.58,22.6
3/8/2002,1050,-1.2,208,3.62,3.57,22.6,22.63
3/8/2002,1065,-1.21,255,3.64,3.59,22.61,22.65
3/8/2002,1080,-1.23,186,3.62,3.58,22.46,22.5
3/8/2002,1095,-1.25,231,3.57,3.53,22.28,22.32
3/8/2002,1110,-1.26,174,3.56,3.51,22.24,22.28
3/8/2002,1125,-1.27,192,3.5,3.46,22.05,22.1
3/8/2002,1140,-1.28,154,3.48,3.44,22,22.04
3/8/2002,1155,-1.28,126,3.41,3.37,21.89,21.93
3/8/2002,1170,-1.28,117,3.38,3.35,21.85,21.89
3/8/2002,1185,-1.27,62,3.36,3.32,21.79,21.83
3/8/2002,1200,-1.25,44,3.36,3.32,21.77,21.84
3/8/2002,1215,-1.23,-32,3.34,3.48,21.75,22.04
3/8/2002,1230,-1.21,-70,3.36,3.56,21.75,22.09
3/8/2002,1245,-1.17,-109,3.44,3.6,21.79,22.17
3/8/2002,1260,-1.14,-130,3.44,3.58,21.77,22.06
3/8/2002,1275,-1.13,-130,3.51,3.54,21.82,22.01
3/8/2002,1290,-1.11,-141,3.5,3.49,21.86,21.91
3/8/2002,1305,-1.09,-122,3.54,3.49,21.9,21.99
3/8/2002,1320,-1.08,-163,3.59,3.54,22.06,22.14
3/8/2002,1335,-1.05,-246,3.64,3.58,22.15,22.19
3/8/2002,1350,-1.03,-227,3.62,3.59,22.07,22.12
3/8/2002,1365,-1.01,-218,3.63,3.59,22.03,22.07
3/8/2002,1380,-0.98,-210,3.65,3.61,22.07,22.2
3/8/2002,1395,-0.96,-286,3.68,3.64,22.11,22.17
3/8/2002,1410,-0.94,-266,3.7,3.67,22.13,22.15
3/8/2002,1425,-0.92,-279,3.71,3.68,22.03,22.06
3/8/2002,1440,-0.89,-282,3.72,3.68,22.01,22.06
3/9/2002,15,-0.87,-284,3.73,3.69,22.05,22.08
3/9/2002,30,-0.85,-297,3.76,3.72,22.07,22.11
3/9/2002,45,-0.84,-331,3.78,3.75,22.03,22.07
3/9/2002,60,-0.82,-311,3.79,3.79,21.98,22.02
3/9/2002,75,-0.8,-269,3.79,3.8,21.92,22.01
3/9/2002,90,-0.79,-281,3.82,3.82,21.94,22.02
3/9/2002,105,-0.77,-249,3.8,3.88,21.88,21.99
3/9/2002,120,-0.77,-237,3.83,3.9,21.91,22
3/9/2002,135,-0.77,-214,3.88,3.86,21.89,21.97
3/9/2002,150,-0.78,-134,3.88,3.86,21.87,21.94
3/9/2002,165,-0.81,-43,3.87,4.04,21.83,21.87
3/9/2002,180,-0.84,-32,3.85,4.16,21.71,21.84
3/9/2002,195,-0.86,1,3.92,4.16,21.91,21.93
3/9/2002,210,-0.87,110,3.89,4.22,21.8,21.85
3/9/2002,225,-0.88,142,3.77,4.09,21.62,21.87
3/9/2002,240,-0.89,44,3.73,4.12,21.54,21.86
3/9/2002,255,-0.9,44,3.73,4.1,21.51,21.83
3/9/2002,270,-0.93,75,3.79,4.1,21.63,21.76
3/9/2002,285,-0.95,159,3.78,4.12,21.49,21.78
3/9/2002,300,-0.97,210,3.77,3.98,21.49,21.67
3/9/2002,315,-1,207,3.73,4.2,21.38,21.73
3/9/2002,330,-1.02,247,3.74,3.77,21.38,21.42
3/9/2002,345,-1.05,203,3.64,3.66,21.24,21.33
3/9/2002,360,-1.06,242,3.54,3.53,21.1,21.15
3/9/2002,375,-1.08,230,3.52,3.49,21.1,21.14
3/9/2002,390,-1.1,218,3.48,3.46,21.03,21.08
3/9/2002,405,-1.12,226,3.46,3.49,21.05,21.07
3/9/2002,420,-1.13,225,3.48,3.47,21.08,21.12
3/9/2002,435,-1.16,261,3.45,3.42,21.06,21.1
3/9/2002,450,-1.17,269,3.42,3.39,21.08,21.11
3/9/2002,465,-1.2,275,3.42,3.38,21.13,21.16
3/9/2002,480,-1.22,244,3.47,3.44,21.17,21.22
3/9/2002,495,-1.25,231,3.42,3.38,21.21,21.24
3/9/2002,510,-1.27,238,3.38,3.34,21.22,21.26
3/9/2002,525,-1.29,236,3.38,3.34,21.28,21.32
3/9/2002,540,-1.31,234,3.4,3.36,21.37,21.39
3/9/2002,555,-1.33,268,3.37,3.33,21.42,21.46
3/9/2002,570,-1.35,257,3.37,3.33,21.48,21.51
3/9/2002,585,-1.37,236,3.32,3.28,21.52,21.54
3/9/2002,600,-1.38,271,3.28,3.24,21.63,21.66
3/9/2002,615,-1.39,287,3.26,3.23,21.63,21.67
3/9/2002,630,-1.4,250,3.22,3.19,21.71,21.74
3/9/2002,645,-1.38,226,3.18,3.18,21.83,21.85
3/9/2002,660,-1.33,177,3.2,3.41,21.94,21.89
3/9/2002,675,-1.3,116,3.16,3.16,22.09,22.12
3/9/2002,690,-1.27,108,3.15,3.2,22.35,22.16
3/9/2002,705,-1.25,128,3.14,3.13,22.33,22.35
3/9/2002,720,-1.24,91,3.14,3.11,22.6,22.62
3/9/2002,735,-1.22,44,3.13,3.12,22.83,22.78
3/9/2002,750,-1.2,-70,3.15,3.39,23.03,22.21
3/9/2002,765,-1.18,-80,3.16,3.41,23.24,22.39
3/9/2002,780,-1.15,-159,3.15,3.38,23.56,22.42
3/9/2002,795,-1.12,-230,3.16,3.41,23.56,22.42
3/9/2002,810,-1.09,-122,3.18,3.31,23.96,22.85
3/9/2002,825,-1.06,-184,3.22,3.39,24.14,22.82
3/9/2002,840,-1.03,-237,3.19,3.59,24.11,22.97
3/9/2002,855,-1,-292,3.18,3.53,24.16,23.09
3/9/2002,870,-0.97,-221,3.18,3.43,24.09,23.35
3/9/2002,885,-0.94,-160,3.19,3.32,24.03,23.59
3/9/2002,900,-0.92,-193,3.23,3.44,23.99,23.46
3/9/2002,915,-0.89,-304,3.36,3.46,23.93,23.8
3/9/2002,930,-0.87,-251,3.47,3.54,23.91,23.71
3/9/2002,945,-0.86,-175,3.48,3.57,24.01,23.92
3/9/2002,960,-0.86,-252,3.57,3.65,24.09,23.96
3/9/2002,975,-0.86,-219,3.57,3.6,23.98,23.91
3/9/2002,990,-0.89,-65,3.57,3.59,23.93,23.81
3/9/2002,1005,-0.93,-32,3.49,3.56,23.78,23.64
3/9/2002,1020,-0.95,-11,3.52,3.86,23.97,23.2
3/9/2002,1035,-0.97,10,3.5,3.64,23.82,23.43
3/9/2002,1050,-0.98,-32,3.51,3.54,23.8,23.71
3/9/2002,1065,-0.98,-53,3.52,3.59,23.82,23.73
3/9/2002,1080,-0.99,-74,3.53,3.65,23.86,23.38
3/9/2002,1095,-1,-94,3.55,3.59,23.8,23.56
3/9/2002,1110,-1.01,-53,3.55,3.59,23.77,23.5
3/9/2002,1125,-1.02,-42,3.55,3.53,23.74,23.75
3/9/2002,1140,-1.04,9,3.54,3.51,23.76,23.75
3/9/2002,1155,-1.06,19,3.51,3.53,23.76,23.73
3/9/2002,1170,-1.08,119,3.48,3.44,23.77,23.8
3/9/2002,1185,-1.1,128,3.4,3.48,23.67,23.17
3/9/2002,1200,-1.13,126,3.38,3.35,23.64,23.67
3/9/2002,1215,-1.15,144,3.39,3.37,23.64,23.61
3/9/2002,1230,-1.17,153,3.4,3.42,23.62,23.6
3/9/2002,1245,-1.18,171,3.4,3.42,23.61,23.64
3/9/2002,1260,-1.19,219,3.4,3.37,23.39,23.52
3/9/2002,1275,-1.19,113,3.24,3.43,23.26,23.29
3/9/2002,1290,-1.17,17,3.18,3.34,23.23,23.23
3/9/2002,1305,-1.14,-12,3.18,3.37,23.23,23.21
3/9/2002,1320,-1.1,-122,3.23,3.41,23.27,23.33
3/9/2002,1335,-1.08,-163,3.3,3.41,23.3,23.28
3/9/2002,1350,-1.06,-174,3.31,3.58,23.26,23.14
3/9/2002,1365,-1.05,-195,3.35,3.49,23.26,23.27
3/9/2002,1380,-1.03,-155,3.3,3.44,23.16,23.29
3/9/2002,1395,-1.01,-167,3.31,3.4,23.18,23.28
3/9/2002,1410,-1,-126,3.3,3.35,23.1,23.25
3/9/2002,1425,-0.98,-137,3.35,3.37,23.19,23.34
3/9/2002,1440,-0.96,-201,3.43,3.41,23.28,23.36
3/10/2002,15,-0.94,-234,3.43,3.42,23.22,23.29
3/10/2002,30,-0.92,-204,3.43,3.41,23.18,23.22
3/10/2002,45,-0.89,-228,3.45,3.44,23.15,23.22
3/10/2002,60,-0.87,-273,3.45,3.57,23.12,23.2
3/10/2002,75,-0.85,-275,3.44,3.49,23.07,23.1
3/10/2002,90,-0.83,-255,3.44,3.53,22.99,23.12
3/10/2002,105,-0.81,-256,3.5,3.61,23.04,23.15
3/10/2002,120,-0.79,-269,3.5,3.69,22.99,23.15
3/10/2002,135,-0.77,-237,3.55,3.77,22.99,23.12
3/10/2002,150,-0.76,-272,3.54,3.85,22.92,23.09
3/10/2002,165,-0.74,-286,3.57,3.89,22.94,23.07
3/10/2002,180,-0.73,-310,3.58,3.91,22.9,23.07
3/10/2002,195,-0.73,-310,3.81,3.92,22.99,23.06
3/10/2002,210,-0.75,-181,3.83,3.95,22.94,23.04
3/10/2002,225,-0.77,-123,3.86,3.95,23,23.04
3/10/2002,240,-0.79,-66,3.9,3.94,23.02,23.04
3/10/2002,255,-0.81,1,3.93,3.94,23.01,23.05
3/10/2002,270,-0.82,12,3.96,3.95,22.99,23.03
3/10/2002,285,-0.84,34,3.86,3.95,22.89,23
3/10/2002,300,-0.85,12,3.69,4.04,22.61,23.01
3/10/2002,315,-0.86,89,3.8,4.06,22.89,22.99
3/10/2002,330,-0.88,66,3.89,3.96,22.89,22.99
3/10/2002,345,-0.89,76,3.91,4.03,22.83,23
3/10/2002,360,-0.92,172,3.76,4.07,22.84,23
3/10/2002,375,-0.94,149,3.81,4.08,22.75,22.97
3/10/2002,390,-0.97,284,3.47,4,22.23,22.89
3/10/2002,405,-0.99,177,3.45,3.58,22.21,22.27
3/10/2002,420,-1.01,268,3.36,3.34,22.2,22.23
3/10/2002,435,-1.04,265,3.31,3.29,22.17,22.22
3/10/2002,450,-1.07,221,3.31,3.28,22.25,22.28
3/10/2002,465,-1.09,239,3.31,3.28,22.31,22.34
3/10/2002,480,-1.12,265,3.31,3.29,22.37,22.41
3/10/2002,495,-1.14,243,3.31,3.27,22.42,22.46
3/10/2002,510,-1.17,250,3.32,3.3,22.5,22.53
3/10/2002,525,-1.2,246,3.34,3.36,22.6,22.6
3/10/2002,540,-1.22,254,3.34,3.35,22.65,22.67
3/10/2002,555,-1.24,289,3.35,3.32,22.78,22.8
3/10/2002,570,-1.25,222,3.39,3.4,22.78,22.74
3/10/2002,585,-1.27,183,3.41,3.39,22.71,22.74
3/10/2002,600,-1.28,209,3.39,3.37,22.8,22.8
3/10/2002,615,-1.29,162,3.37,3.34,22.79,22.84
3/10/2002,630,-1.31,234,3.37,3.33,22.91,22.87
3/10/2002,645,-1.33,268,3.35,3.32,23.68,23.65
3/10/2002,660,-1.34,276,3.24,3.24,23.54,23.61
3/10/2002,675,-1.36,237,3.2,3.4,23.65,23.47
3/10/2002,690,-1.35,230,3.18,3.34,23.59,23.64
3/10/2002,705,-1.34,158,3.18,3.38,23.72,23.5
3/10/2002,720,-1.3,70,3.19,3.33,23.73,23.72
3/10/2002,735,-1.28,61,3.25,3.29,23.95,23.95
3/10/2002,750,-1.25,15,3.25,3.29,24.17,24.12
3/10/2002,765,-1.25,34,3.21,3.27,24.26,24.39
3/10/2002,780,-1.23,-13,3.2,3.28,24.43,24.53
3/10/2002,795,-1.22,16,3.22,3.28,24.53,24.62
3/10/2002,810,-1.2,16,3.21,3.28,24.71,24.74
3/10/2002,825,-1.19,-51,3.18,3.28,24.75,24.81
3/10/2002,840,-1.17,-51,3.2,3.24,24.9,24.9
3/10/2002,855,-1.14,-42,3.2,3.25,24.97,24.98
3/10/2002,870,-1.12,-22,3.24,3.27,25.07,25.1
3/10/2002,885,-1.09,-162,3.38,3.37,25.14,25.11
3/10/2002,900,-1.05,-266,3.41,3.39,25.07,25
3/10/2002,915,-1.03,-207,3.38,3.37,25.11,25.03
3/10/2002,930,-1.01,-322,3.36,3.36,25.08,25.1
3/10/2002,945,-0.99,-324,3.34,3.34,25.14,25.13
3/10/2002,960,-0.97,-306,3.35,3.33,25.21,25.22
3/10/2002,975,-0.96,-275,3.36,3.33,25.29,25.27
3/10/2002,990,-0.96,-254,3.39,3.35,25.34,25.32
3/10/2002,1005,-0.97,-211,3.39,3.36,25.33,25.35
3/10/2002,1020,-0.99,-84,3.37,3.35,25.29,25.31
3/10/2002,1035,-1.01,-104,3.38,3.35,25.29,25.3
3/10/2002,1050,-1.01,82,3.36,3.34,25.2,25.25
3/10/2002,1065,-1.03,81,3.12,3.12,24.93,24.97
3/10/2002,1080,-1.02,20,3.15,3.15,24.96,25.02
3/10/2002,1095,-1.01,51,3.16,3.17,24.95,25.02
3/10/2002,1110,-1.01,9,3.09,3.06,24.81,24.85
3/10/2002,1125,-1.01,41,3.08,3.05,24.79,24.83
3/10/2002,1140,-1.03,71,3.09,3.06,24.77,24.81
3/10/2002,1155,-1.05,203,3.11,3.42,24.74,24.94
3/10/2002,1170,-1.09,259,3.03,3.16,24.66,24.83
3/10/2002,1185,-1.11,217,3.01,3.02,24.65,24.7
3/10/2002,1200,-1.14,253,3.01,2.98,24.66,24.67
3/10/2002,1215,-1.17,269,2.99,2.97,24.61,24.67
3/10/2002,1230,-1.19,238,2.9,2.89,24.56,24.6
3/10/2002,1245,-1.21,197,2.92,3.01,24.56,24.65
3/10/2002,1260,-1.22,159,2.85,2.99,24.43,24.71
3/10/2002,1275,-1.24,185,2.77,2.97,24.31,24.62
3/10/2002,1290,-1.25,212,2.62,2.69,24.2,24.54
3/10/2002,1305,-1.26,230,2.53,2.55,24.2,24.23
3/10/2002,1320,-1.27,201,2.53,2.92,24.16,24.52
3/10/2002,1335,-1.26,146,2.49,3.09,24.14,24.64
3/10/2002,1350,-1.24,82,2.46,3.01,24.14,24.46
3/10/2002,1365,-1.2,-12,2.41,3.14,24.05,24.59
3/10/2002,1380,-1.17,-22,2.48,3.22,24.05,24.58
3/10/2002,1395,-1.15,7,2.47,3.2,24.08,24.57
3/10/2002,1410,-1.14,-42,2.53,3.19,24.23,24.61
3/10/2002,1425,-1.13,-51,2.85,3.13,24.45,24.55
3/10/2002,1440,-1.12,-61,2.81,3.02,24.33,24.44
3/11/2002,15,-1.1,-42,2.66,2.92,24.16,24.37
3/11/2002,30,-1.09,-72,2.54,2.89,24.01,24.34
3/11/2002,45,-1.07,-82,2.41,2.87,23.7,24.3
3/11/2002,60,-1.04,-124,2.43,2.8,23.67,24.18
3/11/2002,75,-1.02,-135,2.46,2.88,23.66,24.24
3/11/2002,90,-0.99,-157,2.53,2.57,23.67,23.78
3/11/2002,105,-0.97,-243,2.59,2.7,23.75,24.03
3/11/2002,120,-0.95,-223,2.58,2.72,23.66,24.26
3/11/2002,135,-0.93,-225,2.57,2.92,23.61,24.35
3/11/2002,150,-0.9,-238,2.67,3,23.79,24.18
3/11/2002,165,-0.88,-283,2.69,3.18,23.82,24.21
3/11/2002,180,-0.86,-307,2.72,3.19,23.8,24.19
3/11/2002,195,-0.85,-220,2.72,3.19,23.89,24.15
3/11/2002,210,-0.84,-265,2.72,3.27,23.83,24.16
3/11/2002,225,-0.84,-187,2.83,3.36,23.82,24.18
3/11/2002,240,-0.84,-143,2.92,3.38,23.9,24.15
3/11/2002,255,-0.86,-43,3.06,3.26,23.96,24.09
3/11/2002,270,-0.89,-21,3.11,3.55,24.18,24.38
3/11/2002,285,-0.93,75,3.21,3.53,24.11,24.25
3/11/2002,300,-0.94,42,3.27,3.46,24.06,24.23
3/11/2002,315,-0.95,53,2.97,3.52,23.87,24.21
3/11/2002,330,-0.97,94,3.24,3.48,24.04,24.1
3/11/2002,345,-0.98,83,3.12,3.45,23.86,24.11
3/11/2002,360,-1,103,3.02,3.45,23.66,24.18
3/11/2002,375,-1.02,226,2.85,3.48,23.47,24.15
3/11/2002,390,-1.05,192,2.88,3.12,23.57,24.12
3/11/2002,405,-1.06,263,2.85,3.34,23.52,23.76
3/11/2002,420,-1.09,249,2.82,2.94,23.5,23.64
3/11/2002,435,-1.11,267,2.81,3.2,23.55,24.04
3/11/2002,450,-1.13,284,2.82,3.13,23.59,23.78
3/11/2002,465,-1.15,272,2.84,3.08,23.63,23.77
3/11/2002,480,-1.17,250,2.83,3.11,23.66,23.94
3/11/2002,495,-1.2,246,2.82,2.95,23.64,23.74
3/11/2002,510,-1.22,282,2.77,2.79,23.63,23.73
3/11/2002,525,-1.25,269,2.8,3.21,23.71,23.96
3/11/2002,540,-1.26,286,2.75,3.03,23.76,23.92
3/11/2002,555,-1.28,219,2.75,3.04,23.86,23.98
3/11/2002,570,-1.29,273,2.73,2.77,23.98,24.01
3/11/2002,585,-1.32,260,2.77,2.9,24.07,24.13
3/11/2002,600,-1.33,295,2.7,2.7,24.15,24.2
3/11/2002,615,-1.36,318,2.7,2.7,24.22,24.25
3/11/2002,630,-1.39,331,2.69,2.69,24.28,24.31
3/11/2002,645,-1.41,328,2.69,2.67,24.34,24.37
3/11/2002,660,-1.42,344,2.68,2.67,24.44,24.48
3/11/2002,675,-1.44,332,2.72,2.7,24.54,24.57
3/11/2002,690,-1.46,312,2.75,2.72,24.57,24.57
3/11/2002,705,-1.49,265,2.69,2.67,24.54,24.58
3/11/2002,720,-1.48,224,2.66,2.64,24.49,24.53
3/11/2002,735,-1.49,248,2.66,2.65,24.46,24.5
3/11/2002,750,-1.49,291,2.7,2.68,24.6,24.62
3/11/2002,765,-1.46,243,2.7,2.68,24.62,24.67
3/11/2002,780,-1.46,252,2.61,2.59,24.61,24.64
3/11/2002,795,-1.46,252,2.57,2.55,24.65,24.7
3/11/2002,810,-1.45,219,2.56,2.54,24.75,24.79
3/11/2002,825,-1.43,177,2.53,2.51,24.8,24.83
3/11/2002,840,-1.37,31,2.51,2.49,24.81,24.85
3/11/2002,855,-1.33,-22,2.5,2.49,24.84,24.86
3/11/2002,870,-1.29,-50,2.51,2.49,24.94,24.96
3/11/2002,885,-1.26,-3,2.52,2.5,24.96,24.99
3/11/2002,900,-1.25,25,2.51,2.49,24.97,25
3/11/2002,915,-1.2,-70,2.5,2.48,25,25.02
3/11/2002,930,-1.18,-51,2.5,2.48,25.01,25.03
3/11/2002,945,-1.16,-12,2.49,2.47,25.05,25.06
3/11/2002,960,-1.14,-22,2.48,2.46,25.06,25.08
3/11/2002,975,-1.14,8,2.47,2.47,25.01,25.07
3/11/2002,990,-1.13,-22,2.51,2.5,25,25.04
3/11/2002,1005,-1.13,106,2.5,2.48,24.98,25.02
3/11/2002,1020,-1.14,96,2.5,2.49,24.95,24.98
3/11/2002,1035,-1.17,85,2.52,2.49,24.88,24.96
3/11/2002,1050,-1.18,229,2.56,2.61,24.85,24.98
3/11/2002,1065,-1.21,226,2.61,2.59,24.92,24.94
3/11/2002,1080,-1.21,169,2.58,2.56,24.86,24.88
3/11/2002,1095,-1.22,187,2.58,2.56,24.83,24.87
3/11/2002,1110,-1.22,159,2.6,2.58,24.81,24.85
3/11/2002,1125,-1.23,129,2.6,2.58,24.79,24.83
3/11/2002,1140,-1.23,91,2.61,2.59,24.77,24.81
3/11/2002,1155,-1.24,100,2.61,2.59,24.74,24.78
3/11/2002,1170,-1.25,128,2.59,2.58,24.68,24.72
3/11/2002,1185,-1.26,109,2.54,2.52,24.68,24.73
3/11/2002,1200,-1.26,127,2.5,2.49,24.67,24.71
3/11/2002,1215,-1.28,172,2.48,2.46,24.64,24.66
3/11/2002,1230,-1.29,162,2.46,2.45,24.61,24.64
3/11/2002,1245,-1.31,188,2.46,2.47,24.58,24.65
3/11/2002,1260,-1.33,141,2.42,2.49,24.57,24.61
3/11/2002,1275,-1.35,149,2.39,2.44,24.56,24.61
3/11/2002,1290,-1.36,148,2.35,2.74,24.56,24.89
3/11/2002,1305,-1.38,173,2.33,2.71,24.53,24.84
3/11/2002,1320,-1.39,119,2.31,2.78,24.51,24.8
3/11/2002,1335,-1.41,162,2.28,2.82,24.49,24.78
3/11/2002,1350,-1.41,100,2.27,2.83,24.47,24.75
3/11/2002,1365,-1.41,92,2.3,2.84,24.49,24.73
3/11/2002,1380,-1.4,13,2.32,2.86,24.57,24.75
3/11/2002,1395,-1.37,4,2.2,2.86,24.35,24.84
3/11/2002,1410,-1.33,-77,2.19,2.8,24.28,24.66
3/11/2002,1425,-1.31,-68,2.18,2.69,24.24,24.57
3/11/2002,1440,-1.29,-50,2.18,2.68,24.2,24.57
3/12/2002,15,-1.27,-41,2.17,2.63,24.14,24.47
3/12/2002,30,-1.25,-97,2.17,2.59,24.05,24.53
3/12/2002,45,-1.23,-117,2.18,2.42,24,24.16
3/12/2002,60,-1.21,-98,2.25,2.43,23.97,24.46
3/12/2002,75,-1.18,-148,2.27,2.36,23.9,24.11
3/12/2002,90,-1.16,-129,2.29,2.29,23.95,23.92
3/12/2002,105,-1.13,-190,2.29,2.36,23.96,24.3
3/12/2002,120,-1.1,-202,2.41,2.42,24.13,24.19
3/12/2002,135,-1.07,-224,2.42,2.43,24.07,24.13
3/12/2002,150,-1.05,-276,2.43,2.44,24.03,24.11
3/12/2002,165,-1.01,-260,2.46,2.68,24,24.25
3/12/2002,180,-0.98,-221,2.53,2.76,23.97,24.12
3/12/2002,195,-0.96,-296,2.6,2.83,23.96,24.08
3/12/2002,210,-0.93,-267,2.62,2.87,23.9,23.97
3/12/2002,225,-0.91,-269,2.66,2.86,23.8,23.93
3/12/2002,240,-0.89,-282,2.65,2.92,23.74,23.92
3/12/2002,255,-0.87,-262,2.67,2.94,23.72,23.86
3/12/2002,270,-0.86,-230,2.8,2.96,23.67,23.84
3/12/2002,285,-0.86,-241,2.8,2.99,23.67,23.86
3/12/2002,300,-0.86,-175,2.9,2.99,23.68,23.75
3/12/2002,315,-0.89,-54,2.87,2.98,23.48,23.75
3/12/2002,330,-0.92,-32,2.82,3,23.54,23.8
3/12/2002,345,-0.94,21,3.01,3.08,23.95,23.92
3/12/2002,360,-0.96,95,2.77,3.12,23.62,24
3/12/2002,375,-0.97,84,2.71,3.15,23.43,23.97
3/12/2002,390,-0.97,52,3.02,3.19,23.87,23.98
3/12/2002,405,-0.98,52,2.93,3.19,23.76,23.98
3/12/2002,420,-1,82,2.96,3.18,23.59,23.91
3/12/2002,435,-1.01,165,2.66,3.14,23.24,23.86
3/12/2002,450,-1.04,142,2.65,3.17,23.3,23.92
3/12/2002,465,-1.05,182,2.63,3.19,23.33,23.94
3/12/2002,480,-1.08,200,2.83,3.21,23.72,23.96
3/12/2002,495,-1.1,228,2.65,3.23,23.52,24.01
3/12/2002,510,-1.12,236,2.57,3.23,23.65,24.02
3/12/2002,525,-1.14,243,2.56,3.14,23.84,24.05
3/12/2002,540,-1.15,213,2.6,3,23.96,24.03
3/12/2002,555,-1.17,153,2.48,2.92,24.05,24.08
3/12/2002,570,-1.18,133,2.47,3.03,24.04,24.07
3/12/2002,585,-1.19,122,2.45,2.7,24.07,24.13
3/12/2002,600,-1.21,131,2.42,2.84,24.21,24.18
3/12/2002,615,-1.21,140,2.4,2.58,24.25,24.25
3/12/2002,630,-1.23,82,2.4,2.41,24.38,24.43
3/12/2002,645,-1.24,34,2.39,2.37,24.52,24.56
3/12/2002,660,-1.25,34,2.38,2.36,24.68,24.72
3/12/2002,675,-1.26,15,2.38,2.37,24.78,24.72
3/12/2002,690,-1.28,-41,2.39,2.4,24.9,24.77
3/12/2002,705,-1.29,33,2.4,2.6,24.95,24.84
3/12/2002,720,-1.28,-59,2.4,2.52,25.14,24.9
3/12/2002,735,-1.27,-152,2.43,2.5,25.15,24.94
3/12/2002,750,-1.22,-241,2.49,2.52,25.22,24.93
3/12/2002,765,-1.18,-312,2.51,2.56,25.44,25.16
3/12/2002,780,-1.16,-373,2.52,2.63,25.59,25.23
3/12/2002,795,-1.13,-338,2.66,2.66,25.81,25.58
3/12/2002,810,-1.11,-320,2.69,2.66,25.98,26.02
3/12/2002,825,-1.09,-303,2.71,2.68,26.11,26.13
3/12/2002,840,-1.07,-376,2.76,2.72,26.26,26.25
3/12/2002,855,-1.04,-380,2.79,2.76,26.33,26.36
3/12/2002,870,-1.03,-392,2.77,2.78,26.4,26.29
3/12/2002,885,-1,-375,2.8,2.78,26.46,26.46
3/12/2002,900,-0.97,-400,2.82,2.84,26.51,26.28
3/12/2002,915,-0.95,-393,2.86,2.85,26.3,26.21
3/12/2002,930,-0.92,-343,2.89,2.87,26.23,26.09
3/12/2002,945,-0.89,-325,2.91,2.9,26.04,25.96
3/12/2002,960,-0.86,-274,2.91,3,26.18,25.86
3/12/2002,975,-0.84,-265,2.97,3.05,26.21,25.92
3/12/2002,990,-0.82,-345,3.01,3.05,26.07,26.07
3/12/2002,1005,-0.8,-302,3.08,3.07,26.19,26.17
3/12/2002,1020,-0.78,-372,3.1,3.13,26.19,26.04
3/12/2002,1035,-0.77,-317,3.13,3.16,26.21,26.13
3/12/2002,1050,-0.77,-271,3.17,3.16,26.2,26.1
3/12/2002,1065,-0.77,-260,3.16,3.16,26.09,26.05
3/12/2002,1080,-0.79,-179,3.16,3.17,26.05,26.1
3/12/2002,1095,-0.82,-88,3.16,3.18,25.98,26.13
3/12/2002,1110,-0.85,-10,3.22,3.21,26.12,26.15
3/12/2002,1125,-0.88,55,3.29,3.28,26.11,26.16
3/12/2002,1140,-0.9,141,3.3,3.27,26.16,26.2
3/12/2002,1155,-0.92,107,3.31,3.26,26.19,26.22
3/12/2002,1170,-0.94,106,3.16,3.12,26.01,26.04
3/12/2002,1185,-0.95,85,3.14,3.1,25.96,25.99
3/12/2002,1200,-0.97,94,3.12,3.08,25.88,25.93
3/12/2002,1215,-0.99,135,3.12,3.07,25.88,25.92
3/12/2002,1230,-1.01,154,3.1,3.07,25.89,25.93
3/12/2002,1245,-1.02,123,3.06,3.02,25.88,25.92
3/12/2002,1260,-1.05,152,2.94,2.91,25.77,25.82
3/12/2002,1275,-1.07,140,2.9,2.86,25.73,25.77
3/12/2002,1290,-1.09,149,2.89,2.85,25.76,25.79
3/12/2002,1305,-1.1,158,2.88,2.84,25.78,25.82
3/12/2002,1320,-1.12,137,2.86,2.82,25.79,25.83
3/12/2002,1335,-1.13,146,2.86,2.82,25.79,25.83
3/12/2002,1350,-1.15,164,2.87,2.83,25.83,25.86
3/12/2002,1365,-1.17,201,2.85,2.82,25.84,25.88
3/12/2002,1380,-1.18,162,2.84,2.81,25.84,25.88
3/12/2002,1395,-1.17,104,2.83,2.79,25.81,25.85
3/12/2002,1410,-1.16,76,2.81,2.77,25.78,25.81
3/12/2002,1425,-1.12,-12,2.8,2.76,25.77,25.81
3/12/2002,1440,-1.09,-72,2.8,2.76,25.72,25.76
3/13/2002,15,-1.06,-103,2.81,2.78,25.68,25.74
3/13/2002,30,-1.05,-93,2.83,2.81,25.64,25.68
3/13/2002,45,-1.03,-104,2.84,2.8,25.64,25.65
3/13/2002,60,-1.01,-125,2.84,2.81,25.64,25.7
3/13/2002,75,-0.99,-178,2.83,2.85,25.61,25.72
3/13/2002,90,-0.97,-190,2.84,2.89,25.58,25.69
3/13/2002,105,-0.94,-256,2.85,2.99,25.56,25.67
3/13/2002,120,-0.92,-258,2.86,2.95,25.53,25.59
3/13/2002,135,-0.89,-271,2.89,2.9,25.47,25.51
3/13/2002,150,-0.86,-285,2.92,2.9,25.48,25.54
3/13/2002,165,-0.84,-287,2.94,2.94,25.48,25.52
3/13/2002,180,-0.81,-335,3.02,2.99,25.44,25.48
3/13/2002,195,-0.77,-328,3.05,3.03,25.37,25.45
3/13/2002,210,-0.74,-412,3.12,3.12,25.35,25.39
3/13/2002,225,-0.72,-404,3.24,3.24,25.36,25.41
3/13/2002,240,-0.69,-396,3.31,3.32,25.36,25.41
3/13/2002,255,-0.68,-480,3.24,3.38,25.26,25.42
3/13/2002,270,-0.65,-473,3.42,3.45,25.35,25.41
3/13/2002,285,-0.64,-451,3.55,3.52,25.4,25.44
3/13/2002,300,-0.62,-490,3.64,3.61,25.41,25.46
3/13/2002,315,-0.61,-432,3.7,3.69,25.42,25.46
3/13/2002,330,-0.61,-419,3.76,3.72,25.41,25.44
3/13/2002,345,-0.61,-383,3.83,3.78,25.4,25.44
3/13/2002,360,-0.61,-335,3.91,3.88,25.43,25.48
3/13/2002,375,-0.64,-248,3.97,3.94,25.44,25.49
3/13/2002,390,-0.65,-164,3.98,3.99,25.45,25.49
3/13/2002,405,-0.67,-151,4.01,4,25.45,25.49
3/13/2002,420,-0.69,-115,4.06,4.03,25.45,25.49
3/13/2002,435,-0.7,-44,4.07,4.05,25.45,25.5
3/13/2002,450,-0.71,-114,4.07,4.05,25.46,25.5
3/13/2002,465,-0.73,-55,4.06,4.03,25.47,25.5
3/13/2002,480,-0.74,25,4.04,4.02,25.46,25.5
3/13/2002,495,-0.76,25,3.91,4.01,25.34,25.5
3/13/2002,510,-0.78,115,3.9,3.96,25.3,25.5
3/13/2002,525,-0.8,114,3.85,3.89,25.31,25.43
3/13/2002,540,-0.82,124,3.77,3.78,25.23,25.34
3/13/2002,555,-0.84,178,3.84,3.81,25.29,25.35
3/13/2002,570,-0.86,155,3.83,3.8,25.37,25.42
3/13/2002,585,-0.87,165,3.77,3.8,25.46,25.47
3/13/2002,600,-0.88,153,3.73,3.79,25.61,25.56
3/13/2002,615,-0.89,109,3.75,3.78,25.61,25.61
3/13/2002,630,-0.9,119,3.69,3.7,25.76,25.69
3/13/2002,645,-0.92,204,3.69,3.65,25.7,25.63
3/13/2002,660,-0.94,224,3.65,3.61,25.85,25.72
3/13/2002,675,-0.96,243,3.63,3.6,26.02,25.82
3/13/2002,690,-0.97,231,3.64,3.6,26.05,26.02
3/13/2002,705,-0.99,166,3.56,3.54,26.34,26.26
3/13/2002,720,-0.99,198,3.52,3.49,26.42,26.36
3/13/2002,735,-0.96,74,3.48,3.48,26.49,26.35
3/13/2002,750,-0.93,43,3.45,3.47,26.55,26.24
3/13/2002,765,-0.89,-10,3.45,3.44,26.7,26.2
3/13/2002,780,-0.87,-43,3.46,3.42,26.66,26.2
3/13/2002,795,-0.85,1,3.45,3.41,26.48,26.26
3/13/2002,810,-0.84,-32,3.44,3.37,26.37,26.08
3/13/2002,825,-0.82,-43,3.41,3.37,26.22,26.16
3/13/2002,840,-0.81,-133,3.42,3.39,26.23,26.11
3/13/2002,855,-0.78,-214,3.43,3.39,26.21,26.2
3/13/2002,870,-0.76,-261,3.57,3.54,26.57,26.69
3/13/2002,885,-0.73,-252,3.68,3.63,26.82,26.87
3/13/2002,900,-0.71,-254,3.75,3.7,26.98,26.95
3/13/2002,915,-0.69,-244,3.73,3.7,27.01,26.93
3/13/2002,930,-0.67,-304,3.79,3.7,27.15,26.98
3/13/2002,945,-0.65,-306,3.79,3.72,27.19,27.16
3/13/2002,960,-0.63,-309,3.8,3.74,27.24,27.29
3/13/2002,975,-0.61,-299,3.9,3.8,27.51,27.49
3/13/2002,990,-0.6,-324,3.98,3.9,27.64,27.67
3/13/2002,1005,-0.58,-265,4.1,4.02,27.7,27.74
3/13/2002,1020,-0.57,-364,4.13,4.07,27.69,27.72
3/13/2002,1035,-0.57,-376,4.21,4.14,27.6,27.63
3/13/2002,1050,-0.56,-353,4.27,4.21,27.53,27.56
3/13/2002,1065,-0.56,-291,4.37,4.33,27.42,27.44
3/13/2002,1080,-0.56,-316,4.42,4.37,27.38,27.41
3/13/2002,1095,-0.57,-278,4.49,4.42,27.33,27.37
3/13/2002,1110,-0.59,-191,4.52,4.47,27.32,27.35
3/13/2002,1125,-0.62,-141,4.57,4.52,27.24,27.27
3/13/2002,1140,-0.64,-44,4.57,4.53,27.25,27.28
3/13/2002,1155,-0.66,-21,4.56,4.51,27.27,27.31
3/13/2002,1170,-0.68,50,4.54,4.49,27.27,27.27
3/13/2002,1185,-0.69,85,4.5,4.45,27.2,27.18
3/13/2002,1200,-0.7,120,4.22,4.24,27.05,27.11
3/13/2002,1215,-0.72,118,4.2,4.25,27.03,27.06
3/13/2002,1230,-0.74,140,4.17,4.21,26.95,27.16
3/13/2002,1245,-0.76,208,4.16,4.12,26.95,27
3/13/2002,1260,-0.78,262,4.13,4.07,26.91,26.9
3/13/2002,1275,-0.81,248,4.12,4.06,26.92,26.96
3/13/2002,1290,-0.83,257,4.09,4.04,26.97,27.01
3/13/2002,1305,-0.85,222,4.07,4.02,26.99,27.02
3/13/2002,1320,-0.87,263,4.06,4,26.99,27.03
3/13/2002,1335,-0.89,272,4.04,3.99,26.97,27.01
3/13/2002,1350,-0.91,345,4.01,3.96,26.93,26.97
3/13/2002,1365,-0.94,309,4.08,4.03,27,27.03
3/13/2002,1380,-0.96,296,4.05,4,26.95,27
3/13/2002,1395,-0.98,262,3.88,3.85,26.75,26.85
3/13/2002,1410,-1,270,3.95,3.92,26.81,26.9
3/13/2002,1425,-1.02,257,3.76,3.72,26.6,26.65
3/13/2002,1440,-1.04,265,3.69,3.64,26.5,26.55
3/14/2002,15,-1.04,255,3.62,3.58,26.42,26.46
3/14/2002,30,-1.04,234,3.54,3.51,26.37,26.43
3/14/2002,45,-1,82,3.53,3.49,26.33,26.38
3/14/2002,60,-0.96,42,3.52,3.48,26.31,26.35
3/14/2002,75,-0.93,11,3.52,3.65,26.3,26.59
3/14/2002,90,-0.91,-32,3.53,3.69,26.27,26.52
3/14/2002,105,-0.9,-10,3.52,3.69,26.21,26.52
3/14/2002,120,-0.89,-54,3.56,3.7,26.31,26.56
3/14/2002,135,-0.88,-54,3.57,3.7,26.14,26.51
3/14/2002,150,-0.86,-87,3.53,3.56,26.06,26.25
3/14/2002,165,-0.84,-99,3.55,3.64,26.03,26.37
3/14/2002,180,-0.81,-156,3.61,3.75,26.26,26.44
3/14/2002,195,-0.78,-270,3.64,3.74,26.04,26.35
3/14/2002,210,-0.75,-273,3.64,3.6,26.02,26.05
3/14/2002,225,-0.73,-264,3.65,3.61,26.03,26.08
3/14/2002,240,-0.69,-338,3.75,3.72,26.1,26.16
3/14/2002,255,-0.68,-350,3.82,3.79,26.14,26.2
3/14/2002,270,-0.65,-402,3.86,4.01,26.13,26.39
3/14/2002,285,-0.64,-415,3.9,4.09,26.1,26.34
3/14/2002,300,-0.62,-358,3.92,4.26,26.3,26.42
3/14/2002,315,-0.61,-395,4.31,4.33,26.35,26.4
3/14/2002,330,-0.6,-421,4.35,4.4,26.3,26.43
3/14/2002,345,-0.61,-383,4.47,4.48,26.39,26.42
3/14/2002,360,-0.61,-262,4.52,4.5,26.35,26.39
3/14/2002,375,-0.63,-177,4.55,4.52,26.3,26.31
3/14/2002,390,-0.65,-152,4.54,4.52,26.29,26.28
3/14/2002,405,-0.68,-80,4.56,4.52,26.28,26.31
3/14/2002,420,-0.69,-68,4.52,4.52,26.27,26.29
3/14/2002,435,-0.7,49,4.56,4.52,26.28,26.29
3/14/2002,450,-0.72,95,4.32,4.28,25.83,25.9
3/14/2002,465,-0.74,186,4.22,4.24,25.83,26.05
3/14/2002,480,-0.76,208,4.22,4.24,25.88,25.93
3/14/2002,495,-0.79,261,4.16,4.11,25.93,25.96
3/14/2002,510,-0.81,237,4.13,4.1,25.86,25.91
3/14/2002,525,-0.84,289,4.12,4.07,25.88,25.92
3/14/2002,540,-0.86,353,4.11,4.05,26.1,26.12
3/14/2002,555,-0.89,337,4.05,4,26.21,26.25
3/14/2002,570,-0.9,336,4.01,3.96,26.3,26.33
3/14/2002,585,-0.92,268,4,3.94,26.38,26.41
3/14/2002,600,-0.94,319,3.96,3.91,26.46,26.49
3/14/2002,615,-0.96,306,3.9,3.88,26.57,26.59
3/14/2002,630,-0.97,336,3.86,3.85,26.53,26.58
3/14/2002,645,-0.99,281,3.78,3.79,26.46,26.51
3/14/2002,660,-1.01,248,3.72,3.78,26.48,26.49
3/14/2002,675,-1.03,307,3.69,3.67,26.56,26.6
3/14/2002,690,-1.04,255,3.69,3.68,26.62,26.64
3/14/2002,705,-1.06,273,3.73,3.71,26.67,26.67
3/14/2002,720,-1.08,290,3.7,3.67,26.64,26.64
3/14/2002,735,-1.09,259,3.63,3.65,26.96,26.79
3/14/2002,750,-1.11,267,3.58,3.55,26.74,26.74
3/14/2002,765,-1.13,254,3.58,3.55,27.04,26.91
3/14/2002,780,-1.12,265,3.42,3.44,27.26,27.18
3/14/2002,795,-1.1,178,3.48,3.46,26.91,26.78
3/14/2002,810,-1.07,130,3.4,3.41,27.16,26.74
3/14/2002,825,-1.03,61,3.4,3.38,27.31,26.77
3/14/2002,840,-0.99,10,3.37,3.37,27.14,26.91
3/14/2002,855,-0.97,21,3.37,3.52,27.38,26.94
3/14/2002,870,-0.95,-21,3.37,3.55,27.23,27.11
3/14/2002,885,-0.93,32,3.32,3.49,27.48,26.81
3/14/2002,900,-0.91,-43,3.41,3.4,27.7,26.79
3/14/2002,915,-0.88,-98,3.4,3.42,27.72,26.82
3/14/2002,930,-0.85,-76,3.39,3.46,27.68,26.95
3/14/2002,945,-0.83,-166,3.54,3.48,27.91,26.94
3/14/2002,960,-0.8,-325,3.56,3.47,28.05,26.89
3/14/2002,975,-0.78,-338,3.62,3.43,28.05,26.9
3/14/2002,990,-0.76,-307,3.75,3.47,28.31,27.32
3/14/2002,1005,-0.74,-332,3.7,3.65,28.54,27.65
3/14/2002,1020,-0.72,-334,3.8,3.72,28.17,27.82
3/14/2002,1035,-0.7,-348,3.82,3.81,28.23,27.62
3/14/2002,1050,-0.69,-361,3.99,3.91,28.42,27.7
3/14/2002,1065,-0.68,-221,4,4.11,28.2,27.86
3/14/2002,1080,-0.68,-292,3.98,4.12,28.25,27.91
3/14/2002,1095,-0.69,-173,4.09,4.14,28.39,27.61
3/14/2002,1110,-0.72,-137,3.97,4.17,28.08,27.46
3/14/2002,1125,-0.74,-32,3.78,4.17,27.53,27.46
3/14/2002,1140,-0.76,36,3.96,4.08,27.34,27.75
3/14/2002,1155,-0.78,70,4.07,4.14,27.48,27.59
3/14/2002,1170,-0.8,159,3.89,4.03,27.71,27.88
3/14/2002,1185,-0.81,181,3.59,3.99,27.46,27.84
3/14/2002,1200,-0.83,146,3.72,4.1,27.59,27.77
3/14/2002,1215,-0.85,78,4.04,4.09,28,28
3/14/2002,1230,-0.88,175,3.95,4.27,27.77,28.12
3/14/2002,1245,-0.9,249,3.69,3.78,27.48,27.53
3/14/2002,1260,-0.93,267,3.76,3.71,27.67,27.67
3/14/2002,1275,-0.95,318,3.79,3.74,27.81,27.83
3/14/2002,1290,-0.98,303,3.76,3.72,27.72,27.77
3/14/2002,1305,-1.01,310,3.73,3.68,27.66,27.71
3/14/2002,1320,-1.03,297,3.68,3.63,27.6,27.64
3/14/2002,1335,-1.05,315,3.62,3.59,27.5,27.55
3/14/2002,1350,-1.07,271,3.53,3.5,27.3,27.36
3/14/2002,1365,-1.09,249,3.42,3.38,27.09,27.13
3/14/2002,1380,-1.1,238,3.32,3.29,26.92,26.96
3/14/2002,1395,-1.12,246,3.25,3.21,26.83,26.87
3/14/2002,1410,-1.13,274,3.18,3.14,26.74,26.78
3/14/2002,1425,-1.16,231,3.14,3.1,26.69,26.73
3/14/2002,1440,-1.17,182,3.11,3.07,26.63,26.66
3/15/2002,15,-1.19,219,3.06,3.02,26.54,26.59
3/15/2002,30,-1.21,197,3.03,2.99,26.47,26.51
3/15/2002,45,-1.22,168,3,2.96,26.42,26.45
3/15/2002,60,-1.22,159,2.98,2.95,26.36,26.41
3/15/2002,75,-1.21,121,2.93,2.92,26.24,26.3
3/15/2002,90,-1.17,36,2.87,2.83,26.13,26.17
3/15/2002,105,-1.13,57,2.76,2.72,26.02,26.06
3/15/2002,120,-1.1,28,2.72,2.7,25.97,26.01
3/15/2002,135,-1.09,38,2.71,2.9,25.94,26.45
3/15/2002,150,-1.07,49,2.72,3.13,25.92,26.61
3/15/2002,165,-1.05,19,2.71,3.21,25.89,26.67
3/15/2002,180,-1.02,-22,2.71,3.09,25.87,26.49
3/15/2002,195,-1,-126,2.73,2.98,25.79,26.28
3/15/2002,210,-0.97,-95,2.73,2.88,25.76,26.08
3/15/2002,225,-0.95,-128,2.79,2.78,25.82,25.9
3/15/2002,240,-0.92,-150,2.82,2.78,25.86,25.89
3/15/2002,255,-0.89,-217,2.81,2.82,25.81,25.95
3/15/2002,270,-0.87,-240,2.84,2.88,25.79,25.99
3/15/2002,285,-0.84,-298,2.92,2.93,25.9,25.99
3/15/2002,300,-0.81,-324,2.95,2.96,25.9,25.97
3/15/2002,315,-0.79,-292,3.06,3.06,25.98,26.11
3/15/2002,330,-0.77,-305,3.12,3.3,26.02,26.2
3/15/2002,345,-0.75,-296,3.17,3.43,26.08,26.27
3/15/2002,360,-0.74,-286,3.38,3.56,26.21,26.34
3/15/2002,375,-0.73,-252,3.46,3.56,26.23,26.41
3/15/2002,390,-0.73,-183,3.47,3.7,26.18,26.51
3/15/2002,405,-0.75,-55,3.41,3.75,25.95,26.51
3/15/2002,420,-0.78,-146,3.62,3.68,26.3,26.47
3/15/2002,435,-0.81,-55,3.66,3.75,26.35,26.53
3/15/2002,450,-0.82,1,3.7,3.76,26.41,26.54
3/15/2002,465,-0.84,34,3.57,3.69,26.21,26.47
3/15/2002,480,-0.85,56,3.43,3.66,26.2,26.54
3/15/2002,495,-0.86,155,3.13,3.58,25.68,26.57
3/15/2002,510,-0.88,153,3.09,3.82,25.71,26.69
3/15/2002,525,-0.9,206,3.32,3.85,26.2,26.68
3/15/2002,540,-0.93,235,3.11,3.78,25.87,26.63
3/15/2002,555,-0.95,254,3.01,3.87,25.93,26.76
3/15/2002,570,-0.97,263,2.99,3.54,26,26.48
3/15/2002,585,-0.98,251,3.01,3.29,26.11,26.79
3/15/2002,600,-1,290,2.84,2.86,26.22,26.26
3/15/2002,615,-1.01,175,2.75,3.05,26.27,26.43
3/15/2002,630,-1.03,276,2.62,3.65,26.37,26.78
3/15/2002,645,-1.05,304,2.92,3.53,26.49,26.65
3/15/2002,660,-1.08,260,2.46,3.24,26.56,26.61
3/15/2002,675,-1.09,249,2.42,3.25,26.61,26.64
3/15/2002,690,-1.1,348,2.35,2.91,26.64,26.58
3/15/2002,705,-1.13,333,2.43,3,26.7,26.6
3/15/2002,720,-1.16,348,2.74,2.87,26.64,26.68
3/15/2002,735,-1.17,366,2.53,2.92,26.72,26.73
3/15/2002,750,-1.19,305,2.53,2.6,26.86,26.89
3/15/2002,765,-1.21,331,2.52,2.49,27.05,27.08
3/15/2002,780,-1.23,281,2.49,2.53,27.16,27.21
3/15/2002,795,-1.23,224,2.49,2.48,27.27,27.27
3/15/2002,810,-1.21,188,2.54,3.41,27.32,27.14
3/15/2002,825,-1.18,113,2.45,3.17,27.46,27.25
3/15/2002,840,-1.15,47,2.42,3.47,27.57,27.37
3/15/2002,855,-1.1,-42,2.42,3.44,27.66,27.4
3/15/2002,870,-1.08,-102,2.42,3.41,27.73,27.43
3/15/2002,885,-1.05,-113,2.42,3.38,27.79,27.38
3/15/2002,900,-1.04,-134,2.48,3.33,27.98,27.42
3/15/2002,915,-1.02,-156,2.51,3.34,27.97,27.38
3/15/2002,930,-0.99,-189,2.52,2.94,27.98,27.73
3/15/2002,945,-0.97,-211,2.55,3.3,28.04,27.58
3/15/2002,960,-0.95,-308,2.57,3.32,28.05,27.59
3/15/2002,975,-0.93,-364,2.74,3.26,28.1,27.6
3/15/2002,990,-0.9,-335,2.83,3.15,28.2,27.68
3/15/2002,1005,-0.88,-250,2.75,3.27,28.07,27.65
3/15/2002,1020,-0.86,-329,2.78,3.18,28.1,27.75
3/15/2002,1035,-0.84,-320,2.84,3.02,28.03,28.01
3/15/2002,1050,-0.82,-300,2.88,3,28.07,27.8
3/15/2002,1065,-0.81,-200,2.89,3.07,28.08,27.77
3/15/2002,1080,-0.8,-190,2.88,3.17,27.99,27.7
3/15/2002,1095,-0.8,-145,2.89,3.33,27.92,27.76
3/15/2002,1110,-0.81,-133,2.91,3.39,27.92,27.78
3/15/2002,1125,-0.84,-21,2.83,3.39,27.69,27.78
3/15/2002,1140,-0.87,-10,3.05,3.36,27.83,27.7
3/15/2002,1155,-0.89,153,2.98,3.47,27.64,27.61
3/15/2002,1170,-0.91,108,3.15,3.23,27.99,27.82
3/15/2002,1185,-0.93,53,3.21,3.44,28.03,27.75
3/15/2002,1200,-0.94,53,3.03,3.58,27.72,27.99
3/15/2002,1215,-0.95,85,3.02,3.55,27.67,27.96
3/15/2002,1230,-0.97,126,3.03,3.58,27.62,28.07
3/15/2002,1245,-0.98,136,3.01,3.39,27.56,27.91
3/15/2002,1260,-1,197,2.99,3.24,27.5,27.63
3/15/2002,1275,-1.02,247,2.97,3.21,27.47,27.84
3/15/2002,1290,-1.04,214,2.92,3.12,27.38,27.47
3/15/2002,1305,-1.06,212,2.75,2.99,27.21,27.52
3/15/2002,1320,-1.08,180,2.73,3.04,27.19,27.4
3/15/2002,1335,-1.09,199,2.73,2.75,27.18,27.21
3/15/2002,1350,-1.12,246,2.7,2.87,27.15,27.28
3/15/2002,1365,-1.13,205,2.59,2.65,27.08,27.19
3/15/2002,1380,-1.16,280,2.55,2.64,27.05,27.18
3/15/2002,1395,-1.17,259,2.54,2.57,26.98,27.05
3/15/2002,1410,-1.2,256,2.51,2.5,26.94,26.99
3/15/2002,1425,-1.21,236,2.51,2.49,26.84,26.9
3/15/2002,1440,-1.24,279,2.5,2.48,26.86,26.91
3/16/2002,15,-1.26,305,2.49,2.47,26.83,26.87
3/16/2002,30,-1.28,293,2.45,2.44,26.78,26.83
3/16/2002,45,-1.3,290,2.42,2.39,26.72,26.77
3/16/2002,60,-1.32,315,2.41,2.38,26.69,26.73
3/16/2002,75,-1.34,267,2.37,2.35,26.64,26.68
3/16/2002,90,-1.34,267,2.35,2.32,26.59,26.64
3/16/2002,105,-1.33,195,2.3,2.28,26.53,26.59
3/16/2002,120,-1.3,116,2.25,2.27,26.47,26.53
3/16/2002,135,-1.27,99,2.24,2.82,26.42,27.05
3/16/2002,150,-1.25,62,2.27,3.02,26.44,27.1
3/16/2002,165,-1.22,54,2.56,2.99,26.79,27.1
3/16/2002,180,-1.19,-22,2.65,3.01,26.82,27.12
3/16/2002,195,-1.17,36,2.29,2.86,26.23,26.98
3/16/2002,210,-1.14,-12,2.24,2.76,26.14,26.74
3/16/2002,225,-1.12,-52,2.22,2.62,26.12,26.63
3/16/2002,240,-1.1,-82,2.22,2.37,26.04,26.29
3/16/2002,255,-1.07,-93,2.22,2.25,26.02,26.03
3/16/2002,270,-1.05,-124,2.24,2.21,25.98,26
3/16/2002,285,-1.02,-197,2.26,2.24,25.98,26.15
3/16/2002,300,-0.99,-178,2.32,2.31,26.02,26.19
3/16/2002,315,-0.96,-243,2.43,2.45,26.11,26.25
3/16/2002,330,-0.94,-245,2.51,2.5,26.19,26.25
3/16/2002,345,-0.92,-247,2.56,2.55,26.22,26.28
3/16/2002,360,-0.89,-249,2.62,2.62,26.21,26.3
3/16/2002,375,-0.87,-328,2.63,2.76,26.13,26.36
3/16/2002,390,-0.85,-242,2.66,2.92,26.12,26.35
3/16/2002,405,-0.85,-198,2.73,2.97,26.09,26.35
3/16/2002,420,-0.85,-109,2.74,2.93,26.06,26.34
3/16/2002,435,-0.87,-87,2.74,2.97,26.05,26.39
3/16/2002,450,-0.9,-21,2.88,3.06,26.21,26.43
3/16/2002,465,-0.93,11,2.84,3.09,26.21,26.41
3/16/2002,480,-0.95,85,2.94,3.15,26.26,26.46
3/16/2002,495,-0.97,168,2.61,3.22,25.97,26.61
3/16/2002,510,-0.98,178,2.63,3.18,26.01,26.55
3/16/2002,525,-0.99,177,2.64,2.95,26.01,26.22
3/16/2002,540,-1.01,217,2.61,2.86,26.05,26.38
3/16/2002,555,-1.02,226,2.58,3.01,26.1,26.4
3/16/2002,570,-1.05,213,2.56,2.57,26.2,26.29
3/16/2002,585,-1.05,233,2.59,3.06,26.3,26.76
3/16/2002,600,-1.09,309,2.59,2.61,26.44,26.51
3/16/2002,615,-1.1,298,2.56,2.63,26.55,26.61
3/16/2002,630,-1.12,246,2.43,2.51,26.63,26.72
3/16/2002,645,-1.14,283,2.3,2.55,26.7,26.78
3/16/2002,660,-1.16,270,2.24,3.16,26.82,27.03
3/16/2002,675,-1.17,289,2.19,2.37,26.97,27
3/16/2002,690,-1.19,228,2.22,2.95,27.1,27
3/16/2002,705,-1.22,216,2.21,2.94,27.15,26.97
3/16/2002,720,-1.23,262,2.17,2.86,27.21,27.09
3/16/2002,735,-1.25,316,2.14,2.31,27.31,27.34
3/16/2002,750,-1.27,220,2.12,2.45,27.41,27.39
3/16/2002,765,-1.29,245,2.32,2.86,27.38,27.22
3/16/2002,780,-1.3,244,2.18,2.91,27.49,27.4
3/16/2002,795,-1.32,324,2.18,2.76,27.56,27.44
3/16/2002,810,-1.33,268,2.19,2.24,27.57,27.61
3/16/2002,825,-1.32,251,2.21,3.07,27.66,27.49
3/16/2002,840,-1.29,218,2.22,2.39,27.58,27.61
3/16/2002,855,-1.26,146,2.24,2.57,27.61,27.63
3/16/2002,870,-1.23,63,2.22,2.5,27.63,27.61
3/16/2002,885,-1.21,150,2.27,2.6,27.71,27.64
3/16/2002,900,-1.2,141,2.29,2.4,27.81,27.79
3/16/2002,915,-1.18,84,2.31,2.37,27.83,27.83
3/16/2002,930,-1.17,-3,2.35,2.35,27.84,27.89
3/16/2002,945,-1.15,7,2.32,2.33,27.86,27.85
3/16/2002,960,-1.13,-22,2.34,2.31,27.83,27.83
3/16/2002,975,-1.12,-32,2.34,2.31,27.86,27.86
3/16/2002,990,-1.09,-142,2.34,2.32,27.81,27.83
3/16/2002,1005,-1.06,-154,2.36,2.34,27.79,27.78
3/16/2002,1020,-1.05,-154,2.42,2.39,27.88,27.89
3/16/2002,1035,-1.02,-176,2.4,2.37,27.85,27.83
3/16/2002,1050,-0.99,-209,2.47,2.4,27.93,27.81
3/16/2002,1065,-0.98,-200,2.51,2.47,27.95,27.95
3/16/2002,1080,-0.96,-148,2.52,2.49,27.92,27.87
3/16/2002,1095,-0.94,-160,2.54,2.51,27.88,27.87
3/16/2002,1110,-0.93,-192,2.55,2.51,27.8,27.82
3/16/2002,1125,-0.92,-161,2.55,2.57,27.72,27.79
3/16/2002,1140,-0.93,-150,2.57,2.83,27.64,27.91
3/16/2002,1155,-0.93,-75,2.6,2.85,27.61,27.88
3/16/2002,1170,-0.95,-43,2.54,2.89,27.38,27.88
3/16/2002,1185,-0.96,-21,2.56,3.03,27.33,27.9
3/16/2002,1200,-0.97,-53,2.8,3.12,27.73,27.9
3/16/2002,1215,-0.97,-74,2.89,3.02,27.64,27.69
3/16/2002,1230,-0.98,-42,2.93,2.96,27.55,27.64
3/16/2002,1245,-1,-32,2.92,3,27.51,27.77
3/16/2002,1260,-1.01,123,2.79,2.99,27.25,27.62
3/16/2002,1275,-1.03,143,2.7,3.15,27.13,27.8
3/16/2002,1290,-1.05,233,2.74,3.07,27.21,27.61
3/16/2002,1305,-1.08,200,2.68,3.06,27.1,27.66
3/16/2002,1320,-1.1,188,2.67,2.65,27.06,27.1
3/16/2002,1335,-1.12,166,2.68,2.71,27.07,27.36
3/16/2002,1350,-1.14,184,2.66,2.64,26.99,27.04
3/16/2002,1365,-1.15,164,2.64,2.61,26.94,26.96
3/16/2002,1380,-1.17,182,2.65,2.63,26.9,26.96
3/16/2002,1395,-1.18,171,2.61,2.58,26.79,26.84
3/16/2002,1410,-1.2,179,2.66,2.73,26.81,26.98
3/16/2002,1425,-1.21,197,2.66,2.64,26.75,26.81
3/16/2002,1440,-1.23,224,2.67,2.64,26.75,26.78
3/17/2002,15,-1.25,184,2.54,2.52,26.52,26.56
3/17/2002,30,-1.27,220,2.5,2.5,26.5,26.55
3/17/2002,45,-1.29,199,2.48,2.58,26.47,26.51
3/17/2002,60,-1.3,226,2.41,2.41,26.4,26.54
3/17/2002,75,-1.32,196,2.36,2.34,26.34,26.39
3/17/2002,90,-1.34,194,2.34,2.32,26.27,26.32
3/17/2002,105,-1.36,193,2.3,2.3,26.21,26.25
3/17/2002,120,-1.37,192,2.29,2.3,26.17,26.33
3/17/2002,135,-1.38,155,2.29,2.37,26.13,26.41
3/17/2002,150,-1.37,120,2.26,2.51,26.08,26.75
3/17/2002,165,-1.34,50,2.26,2.77,26.02,26.74
3/17/2002,180,-1.31,14,2.29,2.84,26.04,26.65
3/17/2002,195,-1.29,-59,2.3,2.75,25.87,26.44
3/17/2002,210,-1.26,-41,2.29,2.6,25.82,26.17
3/17/2002,225,-1.24,-50,2.27,2.49,25.75,25.97
3/17/2002,240,-1.22,-51,2.28,2.41,25.7,25.82
3/17/2002,255,-1.2,-89,2.28,2.31,25.62,25.67
3/17/2002,270,-1.17,-129,2.37,2.34,25.69,25.71
3/17/2002,285,-1.15,-208,2.43,2.39,25.78,25.81
3/17/2002,300,-1.12,-220,2.42,2.39,25.75,25.79
3/17/2002,315,-1.1,-242,2.42,2.39,25.66,25.68
3/17/2002,330,-1.08,-223,2.45,2.42,25.64,25.7
3/17/2002,345,-1.05,-236,2.47,2.43,25.62,25.65
3/17/2002,360,-1.03,-186,2.49,2.45,25.66,25.69
3/17/2002,375,-1.01,-260,2.5,2.47,25.64,25.67
3/17/2002,390,-0.99,-251,2.52,2.53,25.62,25.73
3/17/2002,405,-0.97,-232,2.58,2.57,25.61,25.68
3/17/2002,420,-0.96,-191,2.62,2.63,25.55,25.68
3/17/2002,435,-0.96,-191,2.64,2.77,25.52,25.68
3/17/2002,450,-0.96,-117,2.64,2.67,25.45,25.53
3/17/2002,465,-0.97,-85,2.66,2.82,25.52,25.74
3/17/2002,480,-1,20,2.6,2.78,25.42,25.66
3/17/2002,495,-1.03,91,2.62,2.93,25.46,25.91
3/17/2002,510,-1.05,60,2.75,2.92,25.76,25.96
3/17/2002,525,-1.07,120,2.58,2.82,25.61,25.87
3/17/2002,540,-1.08,89,2.59,2.6,25.63,25.7
3/17/2002,555,-1.09,129,2.56,2.81,25.72,26.01
3/17/2002,570,-1.1,168,2.58,2.86,25.8,25.96
3/17/2002,585,-1.11,217,2.57,2.81,25.88,26
3/17/2002,600,-1.13,225,2.62,2.65,26.05,26.09
3/17/2002,615,-1.15,262,2.64,2.69,26.18,26.23
3/17/2002,630,-1.17,269,2.6,2.58,26.3,26.33
3/17/2002,645,-1.18,181,2.51,2.48,26.28,26.32
3/17/2002,660,-1.21,245,2.5,2.47,26.36,26.4
3/17/2002,675,-1.21,255,2.44,2.46,26.47,26.48
3/17/2002,690,-1.23,224,2.39,2.44,26.62,26.66
3/17/2002,705,-1.25,222,2.36,2.94,26.76,26.47
3/17/2002,720,-1.27,229,2.29,2.53,26.89,26.76
3/17/2002,735,-1.28,228,2.19,2.21,27.03,27.06
3/17/2002,750,-1.3,244,2.21,2.8,27.11,26.71
3/17/2002,765,-1.32,242,2.18,2.41,27.28,27.2
3/17/2002,780,-1.34,222,2.15,2.78,27.42,26.82
3/17/2002,795,-1.35,131,2.11,2.82,27.6,27.02
3/17/2002,810,-1.38,217,2.12,2.33,27.69,27.64
3/17/2002,825,-1.39,190,2.14,2.84,27.75,27.08
3/17/2002,840,-1.4,198,2.1,2.59,27.81,27.51
3/17/2002,855,-1.38,120,2.09,2.7,27.81,27.25
3/17/2002,870,-1.34,59,2.17,2.7,27.83,27.34
3/17/2002,885,-1.3,70,2.1,2.23,27.7,27.62
3/17/2002,900,-1.27,6,2.11,2.29,27.73,27.67
3/17/2002,915,-1.26,-60,2.12,2.19,27.78,27.73
3/17/2002,930,-1.25,-13,2.13,2.22,27.82,27.73
3/17/2002,945,-1.22,44,2.14,2.28,27.72,27.71
3/17/2002,960,-1.22,25,2.15,2.23,27.74,27.74
3/17/2002,975,-1.2,7,2.15,2.17,27.8,27.8
3/17/2002,990,-1.18,-32,2.16,2.15,27.86,27.86
3/17/2002,1005,-1.16,-100,2.18,2.15,27.86,27.88
3/17/2002,1020,-1.12,-121,2.2,2.16,27.72,27.75
3/17/2002,1035,-1.1,-132,2.23,2.2,27.74,27.72
3/17/2002,1050,-1.08,-133,2.24,2.22,27.71,27.7
3/17/2002,1065,-1.05,-195,2.26,2.23,27.71,27.74
3/17/2002,1080,-1.03,-155,2.37,2.31,27.89,27.83
3/17/2002,1095,-1.01,-156,2.43,2.4,28,27.99
3/17/2002,1110,-0.98,-137,2.43,2.41,27.92,27.96
3/17/2002,1125,-0.97,-148,2.43,2.4,27.87,27.84
3/17/2002,1140,-0.97,-106,2.44,2.41,27.84,27.82
3/17/2002,1155,-0.97,-53,2.46,2.5,27.77,27.94
3/17/2002,1170,-0.99,31,2.4,2.7,27.55,27.95
3/17/2002,1185,-1.02,61,2.37,3.01,27.5,27.91
3/17/2002,1200,-1.05,141,2.57,2.98,27.59,27.77
3/17/2002,1215,-1.06,100,2.77,2.83,27.57,27.65
3/17/2002,1230,-1.07,49,2.65,2.89,27.41,27.67
3/17/2002,1245,-1.08,89,2.69,2.86,27.48,27.72
3/17/2002,1260,-1.09,28,2.52,2.91,27.28,27.71
3/17/2002,1275,-1.09,119,2.5,2.95,27.23,27.8
3/17/2002,1290,-1.11,107,2.52,3.02,27.26,27.78
3/17/2002,1305,-1.13,126,2.53,3.05,27.24,27.78
3/17/2002,1320,-1.15,164,2.5,2.94,27.11,27.59
3/17/2002,1335,-1.17,182,2.49,2.71,27.08,27.15
3/17/2002,1350,-1.19,180,2.51,2.97,27.05,27.63
3/17/2002,1365,-1.21,121,2.51,2.86,27.02,27.49
3/17/2002,1380,-1.23,215,2.52,2.7,26.93,26.99
3/17/2002,1395,-1.25,212,2.51,2.48,26.85,26.91
3/17/2002,1410,-1.26,193,2.45,2.42,26.68,26.73
3/17/2002,1425,-1.29,172,2.46,2.43,26.64,26.69
3/17/2002,1440,-1.3,171,2.51,2.47,26.74,27.07
3/18/2002,15,-1.33,132,2.53,2.63,26.73,26.8
3/18/2002,30,-1.35,131,2.55,2.54,26.73,26.77
3/18/2002,45,-1.37,201,2.57,2.53,26.74,26.75
3/18/2002,60,-1.39,137,2.54,2.52,26.64,26.66
3/18/2002,75,-1.41,179,2.41,2.39,26.46,26.52
3/18/2002,90,-1.43,212,2.36,2.34,26.39,26.44
3/18/2002,105,-1.45,184,2.35,2.32,26.33,26.39
3/18/2002,120,-1.46,183,2.32,2.29,26.24,26.29
3/18/2002,135,-1.48,173,2.33,2.31,26.21,26.27
3/18/2002,150,-1.49,181,2.34,2.32,26.2,26.26
3/18/2002,165,-1.5,180,2.3,2.28,26.12,26.17
3/18/2002,180,-1.49,138,2.32,2.3,26.1,26.15
3/18/2002,195,-1.45,21,2.29,2.27,26.03,26.09
3/18/2002,210,-1.41,-84,2.41,2.4,26.2,26.26
3/18/2002,225,-1.36,-237,2.49,2.47,26.23,26.29
3/18/2002,240,-1.33,-167,2.47,2.44,26.21,26.26
3/18/2002,255,-1.33,-104,2.5,2.47,26.22,26.26
3/18/2002,270,-1.3,-77,2.51,2.49,26.22,26.28
3/18/2002,285,-1.29,-87,2.53,2.52,26.2,26.27
3/18/2002,300,-1.28,-96,2.56,2.53,26.21,26.27
3/18/2002,315,-1.26,-172,2.58,2.54,26.22,26.25
3/18/2002,330,-1.24,-145,2.56,2.53,26.19,26.23
3/18/2002,345,-1.21,-251,2.55,2.52,26.11,26.16
3/18/2002,360,-1.18,-225,2.53,2.5,26.09,26.12
3/18/2002,375,-1.16,-207,2.53,2.5,26.06,26.1
3/18/2002,390,-1.13,-239,2.53,2.5,26.01,26.06
3/18/2002,405,-1.11,-241,2.53,2.5,25.99,26.02
3/18/2002,420,-1.09,-222,2.53,2.5,25.95,25.99
3/18/2002,435,-1.08,-203,2.54,2.5,25.95,25.98
3/18/2002,450,-1.07,-133,2.55,2.51,25.92,25.95
3/18/2002,465,-1.06,-133,2.57,2.61,25.96,26.05
3/18/2002,480,-1.06,-83,2.6,2.64,26.01,26.07
3/18/2002,495,-1.07,9,2.58,2.63,26.02,26.08
3/18/2002,510,-1.09,78,2.54,2.51,26.02,26.05
3/18/2002,525,-1.13,136,2.54,2.51,26.06,26.1
3/18/2002,540,-1.15,154,2.54,2.51,26.07,26.12
3/18/2002,555,-1.16,124,2.54,2.5,26.11,26.14
3/18/2002,570,-1.18,123,2.53,2.5,26.18,26.21
3/18/2002,585,-1.18,142,2.54,2.51,26.24,26.28
3/18/2002,600,-1.19,142,2.55,2.52,26.37,26.41
3/18/2002,615,-1.2,131,2.55,2.52,26.48,26.52
3/18/2002,630,-1.21,121,2.55,2.52,26.55,26.58
3/18/2002,645,-1.24,195,2.55,2.52,26.66,26.69
3/18/2002,660,-1.25,184,2.53,2.51,26.68,26.71
3/18/2002,675,-1.26,211,2.51,2.48,26.78,26.82
3/18/2002,690,-1.28,182,2.49,2.46,26.83,26.86
3/18/2002,705,-1.3,171,2.48,2.45,26.98,27.03
3/18/2002,720,-1.31,152,2.43,2.39,27.11,27.16
3/18/2002,735,-1.34,167,2.34,2.34,27.18,27.22
3/18/2002,750,-1.35,176,2.25,2.26,27.21,27.22
3/18/2002,765,-1.37,138,2.24,2.73,27.31,26.97
3/18/2002,780,-1.38,155,2.2,2.28,27.5,27.47
3/18/2002,795,-1.4,189,2.15,2.18,27.56,27.56
3/18/2002,810,-1.42,91,2.14,2.69,27.67,27.08
3/18/2002,825,-1.43,195,2.27,2.42,27.64,27.52
3/18/2002,840,-1.43,64,2.11,2.61,27.76,27.33
3/18/2002,855,-1.43,30,2.1,2.61,27.96,27.24
3/18/2002,870,-1.41,56,2.07,2.44,27.97,27.35
3/18/2002,885,-1.38,4,2.04,2.39,28.06,27.65
3/18/2002,900,-1.33,-77,2.04,2.04,28.09,28.08
3/18/2002,915,-1.32,-40,2.06,2.57,28.14,27.73
3/18/2002,930,-1.29,-105,2.1,2.71,28.28,27.81
3/18/2002,945,-1.28,-106,2.13,2.53,28.27,27.87
3/18/2002,960,-1.25,-116,2.15,2.2,28.28,28.07
3/18/2002,975,-1.23,-136,2.17,2.16,28.31,28.28
3/18/2002,990,-1.21,-70,2.18,2.43,28.28,28.24
3/18/2002,1005,-1.19,-147,2.19,2.35,28.24,28.23
3/18/2002,1020,-1.17,-138,2.21,2.19,28.2,28.24
3/18/2002,1035,-1.14,-159,2.22,2.31,28.14,28.27
3/18/2002,1050,-1.12,-200,2.24,2.22,28.13,28.16
3/18/2002,1065,-1.09,-162,2.29,2.43,28.15,28.37
3/18/2002,1080,-1.09,-162,2.3,2.31,28.02,28.03
3/18/2002,1095,-1.06,-133,2.35,2.3,28.01,28.02
3/18/2002,1110,-1.04,-185,2.42,2.42,28.07,28.29
3/18/2002,1125,-1.02,-156,2.47,2.45,27.98,28.02
3/18/2002,1140,-1.01,-146,2.5,2.52,28.1,28.2
3/18/2002,1155,-0.99,-136,2.54,2.7,28.08,28.26
3/18/2002,1170,-0.99,-126,2.51,2.74,27.91,28.16
3/18/2002,1185,-1,-94,2.4,2.87,27.72,28.12
3/18/2002,1200,-1.02,-94,2.55,2.89,27.95,28.1
3/18/2002,1215,-1.05,-1,2.85,3.03,28.06,28.11
3/18/2002,1230,-1.07,29,2.88,3.05,27.99,28.05
3/18/2002,1245,-1.09,58,2.81,2.93,27.88,28
3/18/2002,1260,-1.11,78,2.77,2.87,27.87,27.99
3/18/2002,1275,-1.12,127,2.64,3.01,27.62,28
3/18/2002,1290,-1.13,136,2.64,3.06,27.59,28
3/18/2002,1305,-1.14,76,2.64,3.07,27.52,28
3/18/2002,1320,-1.15,135,2.63,3.09,27.47,28
3/18/2002,1335,-1.17,85,2.62,3.08,27.43,28.01
3/18/2002,1350,-1.18,94,2.59,2.59,27.41,27.46
3/18/2002,1365,-1.2,141,2.59,2.8,27.39,27.8
3/18/2002,1380,-1.22,168,2.56,2.6,27.3,27.33
3/18/2002,1395,-1.24,185,2.54,2.54,27.19,27.25
3/18/2002,1410,-1.26,183,2.53,2.5,27.15,27.19
3/18/2002,1425,-1.28,154,2.47,2.44,26.99,27.03
3/18/2002,1440,-1.3,171,2.43,2.4,26.93,26.96
3/19/2002,15,-1.32,169,2.44,2.41,26.9,26.95
3/19/2002,30,-1.34,149,2.46,2.43,26.88,26.92
3/19/2002,45,-1.36,175,2.49,2.45,26.88,26.93
3/19/2002,60,-1.38,155,2.52,2.48,26.89,26.92
3/19/2002,75,-1.4,171,2.45,2.41,26.71,26.76
3/19/2002,90,-1.42,143,2.44,2.41,26.69,26.76
3/19/2002,105,-1.44,159,2.44,2.41,26.63,26.68
3/19/2002,120,-1.45,150,2.41,2.38,26.54,26.57
3/19/2002,135,-1.47,191,2.38,2.35,26.44,26.49
3/19/2002,150,-1.49,189,2.36,2.33,26.36,26.41
3/19/2002,165,-1.51,170,2.37,2.34,26.33,26.37
3/19/2002,180,-1.53,135,2.32,2.29,26.23,26.27
3/19/2002,195,-1.54,151,2.31,2.29,26.15,26.21
3/19/2002,210,-1.56,133,2.27,2.25,26.04,26.1
3/19/2002,225,-1.56,150,2.25,2.23,25.98,26.02
3/19/2002,240,-1.56,76,2.25,2.23,25.93,25.98
3/19/2002,255,-1.53,27,2.24,2.23,25.92,26.12
3/19/2002,270,-1.5,-31,2.24,2.22,25.84,25.87
3/19/2002,285,-1.46,-65,2.24,2.21,25.79,25.83
3/19/2002,300,-1.44,-83,2.25,2.22,25.77,25.79
3/19/2002,315,-1.42,-75,2.26,2.23,25.73,25.76
3/19/2002,330,-1.41,-66,2.27,2.23,25.71,25.73
3/19/2002,345,-1.4,-58,2.27,2.24,25.65,25.71
3/19/2002,360,-1.38,-58,2.29,2.27,25.73,25.74
3/19/2002,375,-1.36,-121,2.34,2.31,25.72,25.78
3/19/2002,390,-1.33,-131,2.34,2.31,25.68,25.71
3/19/2002,405,-1.31,-105,2.34,2.31,25.69,25.72
3/19/2002,420,-1.29,-151,2.34,2.31,25.65,25.68
3/19/2002,435,-1.26,-153,2.35,2.32,25.61,25.65
3/19/2002,450,-1.25,-144,2.36,2.36,25.6,25.76
3/19/2002,465,-1.23,-126,2.38,2.41,25.58,25.73
3/19/2002,480,-1.21,-175,2.39,2.4,25.59,25.73
3/19/2002,495,-1.21,-127,2.4,2.41,25.64,25.75
3/19/2002,510,-1.2,-118,2.44,2.43,25.74,25.81
3/19/2002,525,-1.2,-80,2.41,2.44,25.78,25.9
3/19/2002,540,-1.2,45,2.38,2.42,25.78,25.92
3/19/2002,555,-1.23,63,2.36,2.43,25.79,26.01
3/19/2002,570,-1.25,81,2.4,2.48,25.92,25.98
3/19/2002,585,-1.26,155,2.41,2.47,26.02,26.1
3/19/2002,600,-1.27,117,2.41,2.38,26.09,26.12
3/19/2002,615,-1.28,98,2.42,2.5,26.1,26.18
3/19/2002,630,-1.29,89,2.41,2.46,26.22,26.24
3/19/2002,645,-1.29,42,2.41,2.39,26.31,26.34
3/19/2002,660,-1.3,106,2.41,2.49,26.38,26.42
3/19/2002,675,-1.31,115,2.44,2.43,26.47,26.49
3/19/2002,690,-1.31,133,2.4,2.38,26.52,26.57
3/19/2002,705,-1.34,185,2.41,2.43,26.62,26.66
3/19/2002,720,-1.36,157,2.38,2.51,26.72,26.57
3/19/2002,735,-1.38,244,2.37,2.34,26.84,26.89
3/19/2002,750,-1.4,110,2.31,2.3,26.91,26.8
3/19/2002,765,-1.42,152,2.27,2.25,27.02,27.04
3/19/2002,780,-1.45,184,2.21,2.19,27.1,27.14
3/19/2002,795,-1.45,193,2.16,2.14,27.24,27.28
3/19/2002,810,-1.48,190,2.14,2.25,27.29,27.2
3/19/2002,825,-1.49,181,2.11,2.09,27.46,27.43
3/19/2002,840,-1.5,213,2.15,2.51,27.54,27.23
3/19/2002,855,-1.51,179,2.11,2.26,27.53,27.35
3/19/2002,870,-1.5,129,2.1,2.18,27.47,27.42
3/19/2002,885,-1.48,79,2.11,2.32,27.56,27.35
3/19/2002,900,-1.46,46,2.09,2.07,27.57,27.58
3/19/2002,915,-1.45,21,2.13,2.1,27.59,27.6
3/19/2002,930,-1.42,21,2.11,2.14,27.63,27.59
3/19/2002,945,-1.41,-5,2.14,2.12,27.68,27.66
3/19/2002,960,-1.39,-14,2.13,2.2,27.67,27.65
3/19/2002,975,-1.37,31,2.13,2.31,27.68,27.69
3/19/2002,990,-1.35,-22,2.17,2.2,27.72,27.76
3/19/2002,1005,-1.32,-40,2.17,2.23,27.68,27.82
3/19/2002,1020,-1.31,-68,2.18,2.16,27.72,27.74
3/19/2002,1035,-1.28,-59,2.19,2.17,27.7,27.71
3/19/2002,1050,-1.26,-153,2.21,2.18,27.62,27.64
3/19/2002,1065,-1.23,-107,2.22,2.19,27.59,27.61
3/19/2002,1080,-1.22,-108,2.24,2.21,27.56,27.59
3/19/2002,1095,-1.19,-147,2.24,2.21,27.48,27.46
3/19/2002,1110,-1.17,-138,2.23,2.21,27.43,27.46
3/19/2002,1125,-1.15,-188,2.23,2.21,27.37,27.4
3/19/2002,1140,-1.13,-150,2.34,2.36,27.59,27.74
3/19/2002,1155,-1.1,-202,2.38,2.47,27.58,27.86
3/19/2002,1170,-1.09,-172,2.46,2.68,27.57,27.76
3/19/2002,1185,-1.06,-164,2.46,2.75,27.55,27.87
3/19/2002,1200,-1.05,-195,2.51,2.79,27.53,27.79
3/19/2002,1215,-1.05,-113,2.67,2.8,27.57,27.67
3/19/2002,1230,-1.05,-11,2.44,2.79,27.18,27.67
3/19/2002,1245,-1.07,19,2.49,2.91,27.43,27.72
3/19/2002,1260,-1.1,-42,2.79,2.96,27.55,27.63
3/19/2002,1275,-1.13,18,2.85,2.97,27.49,27.67
3/19/2002,1290,-1.14,17,2.86,2.96,27.47,27.66
3/19/2002,1305,-1.15,66,2.71,2.9,27.33,27.64
3/19/2002,1320,-1.16,37,2.74,2.91,27.4,27.54
3/19/2002,1335,-1.17,56,2.66,2.94,27.2,27.7
3/19/2002,1350,-1.17,56,2.64,2.9,27.11,27.54
3/19/2002,1365,-1.19,65,2.61,2.73,27.04,27.24
3/19/2002,1380,-1.21,159,2.59,2.66,26.93,27.3
3/19/2002,1395,-1.23,177,2.57,2.81,26.87,27.41
3/19/2002,1410,-1.25,119,2.54,2.55,26.83,26.89
3/19/2002,1425,-1.27,80,2.56,2.91,26.8,27.51
3/19/2002,1440,-1.29,153,2.56,2.78,26.76,26.82
3/20/2002,15,-1.3,143,2.55,2.69,26.73,27.01
3/20/2002,30,-1.32,160,2.57,2.55,26.75,26.78
3/20/2002,45,-1.34,140,2.59,2.57,26.78,26.8
3/20/2002,60,-1.36,139,2.56,2.54,26.66,26.71
3/20/2002,75,-1.37,120,2.53,2.5,26.6,26.66
3/20/2002,90,-1.39,119,2.53,2.5,26.59,26.64
3/20/2002,105,-1.41,109,2.55,2.51,26.58,26.63
3/20/2002,120,-1.43,169,2.56,2.53,26.54,26.58
3/20/2002,135,-1.45,141,2.54,2.51,26.46,26.51
3/20/2002,150,-1.47,165,2.5,2.47,26.38,26.43
3/20/2002,165,-1.49,147,2.49,2.46,26.35,26.39
3/20/2002,180,-1.5,154,2.47,2.44,26.34,26.37
3/20/2002,195,-1.51,112,2.46,2.43,26.27,26.31
3/20/2002,210,-1.53,144,2.46,2.43,26.24,26.27
3/20/2002,225,-1.54,102,2.46,2.43,26.18,26.22
3/20/2002,240,-1.56,125,2.46,2.42,26.12,26.15
3/20/2002,255,-1.57,124,2.42,2.39,26.04,26.08
3/20/2002,270,-1.57,84,2.42,2.39,26,26.03
3/20/2002,285,-1.54,52,2.39,2.36,25.91,25.94
3/20/2002,300,-1.51,-14,2.4,2.34,25.88,25.92
3/20/2002,315,-1.48,-65,2.4,2.37,25.81,25.86
3/20/2002,330,-1.45,-65,2.41,2.38,25.83,25.86
3/20/2002,345,-1.44,-100,2.41,2.38,25.79,25.83
3/20/2002,360,-1.42,-92,2.41,2.38,25.77,25.79
3/20/2002,375,-1.4,-58,2.42,2.38,25.72,25.75
3/20/2002,390,-1.38,-76,2.44,2.28,25.79,25.83
3/20/2002,405,-1.36,-94,2.46,2.26,25.79,25.81
3/20/2002,420,-1.34,-131,2.46,2.28,25.72,25.76
3/20/2002,435,-1.32,-122,2.47,2.31,25.78,25.77
3/20/2002,450,-1.3,-114,2.48,2.31,25.78,25.83
3/20/2002,465,-1.29,-124,2.48,2.29,25.77,25.81
3/20/2002,480,-1.26,-125,2.48,2.33,25.77,25.85
3/20/2002,495,-1.25,-144,2.48,2.34,25.79,25.83
3/20/2002,510,-1.23,-126,2.49,2.3,25.81,25.84
3/20/2002,525,-1.22,-146,2.52,2.32,25.91,25.94
3/20/2002,540,-1.21,-127,2.55,2.37,26,26.04
3/20/2002,555,-1.17,-158,2.58,2.39,26.08,26.11
3/20/2002,570,-1.17,-148,2.58,2.41,26.12,26.16
3/20/2002,585,-1.16,-149,2.58,2.41,26.18,26.22
3/20/2002,600,-1.16,-110,2.59,2.42,26.29,26.29
3/20/2002,615,-1.17,-90,2.6,2.46,26.4,26.28
3/20/2002,630,-1.18,-32,2.65,2.43,26.46,26.39
3/20/2002,645,-1.19,-60,2.62,2.51,26.61,26.48
3/20/2002,660,-1.21,26,2.54,2.44,26.59,26.6
3/20/2002,675,-1.22,35,2.47,2.47,26.63,26.54
3/20/2002,690,-1.23,73,2.46,2.42,26.71,26.73
3/20/2002,705,-1.25,53,2.59,2.43,26.89,26.92
3/20/2002,720,-1.26,62,2.54,2.4,26.91,27.02
3/20/2002,735,-1.27,15,2.57,2.41,27.1,27.09
3/20/2002,750,-1.29,24,2.57,2.38,27.24,27.3
3/20/2002,765,-1.31,51,2.57,2.4,27.27,27.32
3/20/2002,780,-1.31,60,2.57,2.4,27.46,27.49
3/20/2002,795,-1.32,14,2.58,2.41,27.56,27.58
3/20/2002,810,-1.34,23,2.58,2.41,27.58,27.6
3/20/2002,825,-1.35,41,2.58,2.41,27.59,27.62
3/20/2002,840,-1.37,76,2.58,2.4,27.72,27.75
3/20/2002,855,-1.38,58,2.58,2.41,27.75,27.79
3/20/2002,870,-1.37,13,2.58,2.36,27.76,27.76
3/20/2002,885,-1.35,-67,2.58,2.38,27.83,27.85
3/20/2002,900,-1.33,-131,2.59,2.34,27.88,27.9
3/20/2002,915,-1.29,-170,2.6,2.44,27.91,27.94
3/20/2002,930,-1.28,-235,2.59,2.47,28.02,28.03
3/20/2002,945,-1.25,-238,2.6,2.48,28,28.02
3/20/2002,960,-1.24,-258,2.61,2.49,28.09,28.03
3/20/2002,975,-1.22,-203,2.66,2.55,28.13,28.12
3/20/2002,990,-1.2,-223,2.68,2.47,28.16,28.17
3/20/2002,1005,-1.18,-206,2.72,2.5,28.18,28.22
3/20/2002,1020,-1.16,-236,2.76,2.57,28.21,28.25
3/20/2002,1035,-1.13,-199,2.76,2.73,28.19,28.21
3/20/2002,1050,-1.11,-231,2.75,2.73,28.16,28.18
3/20/2002,1065,-1.1,-242,2.76,2.73,28.18,28.21
3/20/2002,1080,-1.07,-274,2.8,2.79,28.18,28.08
3/20/2002,1095,-1.05,-307,2.83,2.85,28.18,28.18
3/20/2002,1110,-1.03,-279,2.86,2.88,28.14,28.11
3/20/2002,1125,-1.01,-291,2.88,3.01,28.07,27.83
3/20/2002,1140,-0.99,-303,2.93,2.99,28.03,27.93
3/20/2002,1155,-0.97,-232,2.96,3.06,28,28.02
3/20/2002,1170,-0.95,-287,3,3.18,27.97,28.08
3/20/2002,1185,-0.94,-256,3.08,3.26,27.96,28.13
3/20/2002,1200,-0.92,-247,3.11,3.34,27.99,28.08
3/20/2002,1215,-0.89,-249,3.1,3.45,27.83,28.1
3/20/2002,1230,-0.88,-272,3.25,3.52,27.91,28
3/20/2002,1245,-0.87,-273,3.27,3.57,27.8,27.92
3/20/2002,1260,-0.86,-241,3.2,3.62,27.56,27.89
3/20/2002,1275,-0.86,-208,3.19,3.67,27.48,27.86
3/20/2002,1290,-0.87,-164,3.23,3.72,27.51,27.86
3/20/2002,1305,-0.89,0,3.31,3.65,27.55,27.85
3/20/2002,1320,-0.92,-43,3.53,3.7,27.77,27.86
3/20/2002,1335,-0.94,-53,3.63,3.71,27.87,27.86
3/20/2002,1350,-0.96,10,3.65,3.62,27.82,27.89
3/20/2002,1365,-0.97,-11,3.39,3.64,27.64,27.86
3/20/2002,1380,-0.98,62,3.38,3.67,27.57,27.85
3/20/2002,1395,-0.99,93,3.22,3.67,27.11,27.86
3/20/2002,1410,-1.01,92,3.21,3.66,27.14,27.85
3/20/2002,1425,-1.03,81,3.26,3.69,27.08,27.84
3/20/2002,1440,-1.05,141,3.13,3.71,26.85,27.83
3/21/2002,15,-1.06,151,3.11,3.66,26.79,27.68
3/21/2002,30,-1.09,139,3.09,3.34,26.83,27.37
3/21/2002,45,-1.11,197,3.08,3.48,26.84,27.52
3/21/2002,60,-1.13,215,3.06,3.19,26.84,26.85
3/21/2002,75,-1.14,155,3.06,3.13,26.88,27.35
3/21/2002,90,-1.17,153,3.07,3.07,26.91,27.05
3/21/2002,105,-1.18,162,3.06,3.04,26.93,26.98
3/21/2002,120,-1.2,189,3.05,3.01,26.94,27
3/21/2002,135,-1.22,206,3.05,3.01,26.94,26.96
3/21/2002,150,-1.24,195,3.06,3.03,27,27.02
3/21/2002,165,-1.26,230,3.04,3,26.96,27
3/21/2002,180,-1.28,209,3,2.97,26.94,26.98
3/21/2002,195,-1.29,218,2.97,2.94,26.89,26.93
3/21/2002,210,-1.32,224,2.94,2.9,26.84,26.89
3/21/2002,225,-1.33,186,2.91,2.87,26.79,26.84
3/21/2002,240,-1.36,184,2.88,2.84,26.73,26.77
3/21/2002,255,-1.37,183,2.86,2.82,26.69,26.72
3/21/2002,270,-1.39,154,2.83,2.8,26.63,26.68
3/21/2002,285,-1.4,136,2.81,2.77,26.58,26.63
3/21/2002,300,-1.41,109,2.79,2.76,26.54,26.58
3/21/2002,315,-1.42,100,2.77,2.74,26.48,26.51
3/21/2002,330,-1.41,56,2.76,2.73,26.43,26.46
3/21/2002,345,-1.4,13,2.76,2.73,26.4,26.43
3/21/2002,360,-1.37,-31,2.76,2.73,26.37,26.41
3/21/2002,375,-1.34,-58,2.77,2.73,26.33,26.38
3/21/2002,390,-1.32,-68,2.77,2.74,26.27,26.31
3/21/2002,405,-1.31,-50,2.78,2.74,26.25,26.29
3/21/2002,420,-1.3,-50,2.78,2.73,26.21,26.24
3/21/2002,435,-1.29,-87,2.79,2.71,26.23,26.26
3/21/2002,450,-1.27,-134,2.79,2.66,26.15,26.19
3/21/2002,465,-1.25,-144,2.82,2.65,26.21,26.25
3/21/2002,480,-1.24,-154,2.83,2.66,26.26,26.29
3/21/2002,495,-1.22,-146,2.84,2.65,26.3,26.31
3/21/2002,510,-1.2,-147,2.84,2.63,26.32,26.35
3/21/2002,525,-1.17,-148,2.84,2.64,26.31,26.39
3/21/2002,540,-1.14,-218,2.87,2.69,26.37,26.43
3/21/2002,555,-1.12,-240,2.88,2.68,26.42,26.47
3/21/2002,570,-1.09,-172,2.9,2.77,26.5,26.59
3/21/2002,585,-1.07,-183,2.92,2.91,26.59,26.68
3/21/2002,600,-1.05,-185,2.99,3.11,26.67,26.85
3/21/2002,615,-1.04,-124,3.01,3.22,26.77,26.93
3/21/2002,630,-1.03,-114,2.93,3.26,26.74,26.94
3/21/2002,645,-1.02,-187,3,3.19,26.86,26.95
3/21/2002,660,-1.02,-73,3.08,3.38,26.85,27.18
3/21/2002,675,-1.04,-73,3.2,3.44,26.97,27.12
3/21/2002,690,-1.05,-11,3.08,3.15,26.96,26.98
3/21/2002,705,-1.07,-2,2.98,3.36,27.32,27.1
3/21/2002,720,-1.09,109,3,3.31,27.53,27.28
3/21/2002,735,-1.09,99,3.02,3.15,27.77,27.25
3/21/2002,750,-1.09,99,3.09,2.99,27.67,27.57
3/21/2002,765,-1.1,78,3.12,2.88,27.73,27.64
3/21/2002,780,-1.09,58,3.13,2.88,27.59,27.63
3/21/2002,795,-1.09,18,3.14,2.91,27.77,27.61
3/21/2002,810,-1.09,58,3.13,2.9,27.9,27.81
3/21/2002,825,-1.1,98,3.13,2.99,27.95,27.81
3/21/2002,840,-1.11,18,3.21,3.02,27.98,27.94
3/21/2002,855,-1.12,77,3.34,2.94,28.15,28.12
3/21/2002,870,-1.14,135,3.37,3.16,28.37,28.34
3/21/2002,885,-1.16,124,3.28,3.02,28.46,28.49
3/21/2002,900,-1.15,76,3.17,3.03,28.54,28.47
3/21/2002,915,-1.13,8,3.14,2.94,28.54,28.39
3/21/2002,930,-1.1,-42,3.13,2.91,28.55,28.44
3/21/2002,945,-1.09,-62,3.14,2.92,28.55,28.39
3/21/2002,960,-1.05,-154,3.14,2.93,28.61,28.21
3/21/2002,975,-1.04,-134,3.15,3.14,28.34,28.22
3/21/2002,990,-1.02,-156,3.17,3.13,28.15,28.14
3/21/2002,1005,-1.01,-177,3.37,3.37,28.27,28.53
3/21/2002,1020,-0.99,-199,3.31,3.33,28.41,28.5
3/21/2002,1035,-0.97,-169,3.39,3.34,28.44,28.54
3/21/2002,1050,-0.97,-158,3.47,3.43,28.6,28.64
3/21/2002,1065,-0.96,-127,3.59,3.51,28.59,28.66
3/21/2002,1080,-0.94,-139,3.61,3.56,28.54,28.76
3/21/2002,1095,-0.93,-150,3.65,3.62,28.61,28.64
3/21/2002,1110,-0.9,-238,3.64,3.59,28.55,28.6
3/21/2002,1125,-0.88,-228,3.63,3.58,28.48,28.52
3/21/2002,1140,-0.86,-318,3.76,3.7,28.74,28.92
3/21/2002,1155,-0.84,-287,3.96,3.97,28.88,28.93
3/21/2002,1170,-0.82,-278,4.11,4.05,28.84,28.88
3/21/2002,1185,-0.8,-269,4.17,4.09,28.76,28.78
3/21/2002,1200,-0.78,-259,4.26,4.2,28.69,28.73
3/21/2002,1215,-0.76,-329,4.31,4.24,28.63,28.64
3/21/2002,1230,-0.75,-342,4.38,4.32,28.52,28.55
3/21/2002,1245,-0.73,-368,4.36,4.39,28.4,28.47
3/21/2002,1260,-0.72,-346,4.4,4.48,28.26,28.4
3/21/2002,1275,-0.71,-335,4.47,4.55,28.19,28.32
3/21/2002,1290,-0.7,-336,4.52,4.48,28.12,28.21
3/21/2002,1305,-0.69,-338,4.56,4.5,28.04,28.11
3/21/2002,1320,-0.68,-315,4.62,4.56,28.03,28.09
3/21/2002,1335,-0.68,-374,4.66,4.62,28,28.07
3/21/2002,1350,-0.68,-303,4.7,4.67,27.96,28.04
3/21/2002,1365,-0.68,-233,4.71,5.11,27.79,28.2
3/21/2002,1380,-0.69,-197,4.7,5.06,27.8,28.12
3/21/2002,1395,-0.72,-206,4.76,5.07,27.97,28.17
3/21/2002,1410,-0.73,-148,4.7,5.16,27.71,28.19
3/21/2002,1425,-0.75,-44,4.79,5.22,27.86,28.19
3/21/2002,1440,-0.76,-67,4.98,5.29,27.99,28.19
3/22/2002,15,-0.77,2,4.99,5.34,28.12,28.18
3/22/2002,30,-0.79,47,5.12,5.33,27.82,28.18
3/22/2002,45,-0.81,35,4.58,5.31,27.38,28.17
3/22/2002,60,-0.82,102,4.91,5.34,27.85,28.15
3/22/2002,75,-0.85,133,4.79,5.46,27.7,28.15
3/22/2002,90,-0.86,188,4.71,5.51,27.57,28.14
3/22/2002,105,-0.88,121,4.56,5.59,27.56,28.15
3/22/2002,120,-0.9,206,4.64,5.55,27.44,28.06
3/22/2002,135,-0.92,161,4.84,5.5,27.51,28.07
3/22/2002,150,-0.94,192,4.81,5.49,27.49,28.04
3/22/2002,165,-0.96,222,4.86,5.52,27.75,28.07
3/22/2002,180,-0.97,221,4.98,5.56,27.89,28.05
3/22/2002,195,-1,259,4.84,5.64,27.68,28.1
3/22/2002,210,-1.02,267,4.8,5.71,27.72,28.12
3/22/2002,225,-1.04,244,4.69,5.75,27.69,28.1
3/22/2002,240,-1.06,273,4.58,5.76,27.58,28.09
3/22/2002,255,-1.08,280,4.34,5.75,27.39,28.09
3/22/2002,270,-1.09,299,4.17,5.71,27.3,28.06
3/22/2002,285,-1.12,295,4,5.61,27.16,28.01
3/22/2002,300,-1.13,314,3.86,5.57,27.06,28.03
3/22/2002,315,-1.16,319,3.82,5.61,27.01,27.98
3/22/2002,330,-1.18,297,3.83,5.34,27.03,27.88
3/22/2002,345,-1.21,283,3.77,5.21,27.03,27.88
3/22/2002,360,-1.22,292,3.77,4.66,27.06,27.61
3/22/2002,375,-1.24,289,3.88,4.59,27.24,27.44
3/22/2002,390,-1.25,288,3.85,4.46,27.26,27.73
3/22/2002,405,-1.25,231,3.82,4.85,27.26,27.76
3/22/2002,420,-1.24,166,3.76,4.85,27.22,27.64
3/22/2002,435,-1.21,159,3.75,4.63,27.18,27.44
3/22/2002,450,-1.18,75,3.73,4.41,27.15,27.39
3/22/2002,465,-1.16,37,3.71,4.33,27.13,27.34
3/22/2002,480,-1.14,27,3.71,4.28,27.09,27.38
3/22/2002,495,-1.13,27,3.72,4.28,27.09,27.38
3/22/2002,510,-1.13,18,3.7,4.23,27.1,27.38
3/22/2002,525,-1.11,-72,3.68,4.19,27.13,27.32
3/22/2002,540,-1.09,-2,3.72,4.06,27.08,27.16
3/22/2002,555,-1.06,-103,3.67,3.97,27.05,27.09
3/22/2002,570,-1.05,-154,3.74,3.86,27.03,27.08
3/22/2002,585,-1.04,-226,3.83,3.77,27.05,27.15
3/22/2002,600,-1.02,-218,3.83,3.79,27.08,27.19
3/22/2002,615,-1.01,-239,3.86,3.82,27.08,27.16
3/22/2002,630,-0.98,-273,3.88,3.81,27.11,27.18
3/22/2002,645,-0.96,-264,3.87,3.82,27.16,27.2
3/22/2002,660,-0.94,-298,3.84,3.82,27.14,27.22
3/22/2002,675,-0.92,-247,3.83,3.82,27.15,27.22
3/22/2002,690,-0.91,-258,3.83,3.85,27.19,27.35
3/22/2002,705,-0.9,-194,3.82,3.98,27.26,27.38
3/22/2002,720,-0.9,-162,3.83,4.14,27.39,27.5
3/22/2002,735,-0.9,-162,3.82,4.29,27.44,27.54
3/22/2002,750,-0.92,-97,3.86,4.33,27.47,27.57
3/22/2002,765,-0.94,-21,3.89,4.32,27.44,27.62
3/22/2002,780,-0.96,21,3.93,4.69,27.49,27.91
3/22/2002,795,-0.97,63,3.91,4.51,27.5,27.7
3/22/2002,810,-0.99,41,3.98,4.8,27.54,27.83
3/22/2002,825,-1.01,82,3.97,4.59,27.64,27.78
3/22/2002,840,-1.01,92,3.84,4.91,27.83,27.96
3/22/2002,855,-1.02,102,3.98,5.19,27.93,27.95
3/22/2002,870,-1.04,132,3.91,4.99,28.01,27.99
3/22/2002,885,-1.04,30,3.95,5.06,28.16,27.96
3/22/2002,900,-1.06,59,4.01,5.01,27.87,27.99
3/22/2002,915,-1.06,39,4.25,5.03,27.84,27.94
3/22/2002,930,-1.07,110,3.94,4.56,27.96,27.95
3/22/2002,945,-1.09,149,3.8,4.73,27.95,28.04
3/22/2002,960,-1.12,246,3.88,5.46,27.96,28.1
3/22/2002,975,-1.14,273,3.76,5.46,27.93,28.09
3/22/2002,990,-1.16,173,4.11,5.51,27.94,28.09
3/22/2002,1005,-1.15,154,3.67,4.94,27.88,28.04
3/22/2002,1020,-1.13,27,3.55,4.75,27.79,28.09
3/22/2002,1035,-1.12,-61,3.72,4.79,27.81,28.1
3/22/2002,1050,-1.08,-82,3.64,4.59,27.76,28.05
3/22/2002,1065,-1.05,-103,3.62,4.16,27.71,27.99
3/22/2002,1080,-1.04,-124,3.66,4.01,27.6,27.97
3/22/2002,1095,-1.01,-115,3.72,3.85,27.62,27.73
3/22/2002,1110,-1,-126,3.67,3.7,27.53,27.67
3/22/2002,1125,-0.98,-84,3.72,3.65,27.63,27.62
3/22/2002,1140,-0.97,-169,3.67,3.64,27.53,27.58
3/22/2002,1155,-0.95,-170,3.67,3.76,27.49,27.67
3/22/2002,1170,-0.94,-181,3.73,3.75,27.48,27.64
3/22/2002,1185,-0.92,-182,3.78,3.72,27.45,27.51
3/22/2002,1200,-0.9,-227,3.77,3.95,27.42,27.61
3/22/2002,1215,-0.88,-207,3.81,4.09,27.36,27.78
3/22/2002,1230,-0.86,-230,3.9,4.14,27.43,27.8
3/22/2002,1245,-0.85,-220,3.88,4.22,27.29,27.78
3/22/2002,1260,-0.85,-187,3.91,4.17,27.31,27.74
3/22/2002,1275,-0.83,-166,3.99,4.23,27.35,27.67
3/22/2002,1290,-0.82,-200,4.09,4.29,27.26,27.62
3/22/2002,1305,-0.79,-224,4.17,4.37,27.38,27.63
3/22/2002,1320,-0.77,-283,4.24,4.58,27.38,27.67
3/22/2002,1335,-0.75,-285,4.46,4.88,27.42,27.61
3/22/2002,1350,-0.73,-321,4.64,5.34,27.35,27.67
3/22/2002,1365,-0.72,-380,4.68,5.69,27.3,27.69
3/22/2002,1380,-0.71,-463,4.95,6,27.35,27.76
3/22/2002,1395,-0.72,-288,4.93,6.18,27.28,27.74
3/22/2002,1410,-0.73,-125,4.68,5.79,27.21,27.65
3/22/2002,1425,-0.76,-112,4.79,6.05,26.93,27.74
3/22/2002,1440,-0.79,35,4.79,6.56,26.9,27.76
3/23/2002,15,-0.82,68,4.91,5.68,27.03,27.66
3/23/2002,30,-0.83,34,4.95,5.8,27.04,27.72
3/23/2002,45,-0.84,134,4.65,6.14,26.64,27.7
3/23/2002,60,-0.85,89,4.66,6.52,26.56,27.63
3/23/2002,75,-0.86,89,4.83,6.32,26.85,27.69
3/23/2002,90,-0.88,88,4.92,6.33,26.98,27.65
3/23/2002,105,-0.89,109,4.96,5.85,26.94,27.55
3/23/2002,120,-0.92,226,4.69,6.43,26.29,27.68
3/23/2002,135,-0.93,267,4.6,6.5,26.11,27.67
3/23/2002,150,-0.96,222,4.68,6.46,26.17,27.57
3/23/2002,165,-0.97,326,4.85,6.53,26.38,27.45
3/23/2002,180,-0.99,271,4.45,6.47,25.89,27.33
3/23/2002,195,-1.02,319,4.69,6.45,26.09,27.49
3/23/2002,210,-1.04,377,4.71,5.9,26.11,27.13
3/23/2002,225,-1.06,364,4.78,5.42,26.17,26.56
3/23/2002,240,-1.08,361,4.65,5.47,26.06,26.83
3/23/2002,255,-1.1,348,4.68,6.16,26.03,27.39
3/23/2002,270,-1.12,325,4.66,6.5,26.03,27.32
3/23/2002,285,-1.13,264,4.63,6.14,25.96,27.03
3/23/2002,300,-1.15,272,4.65,5.97,26.02,27.17
3/23/2002,315,-1.17,259,4.64,5.4,25.92,26.38
3/23/2002,330,-1.2,275,4.66,5.73,25.89,26.84
3/23/2002,345,-1.21,302,4.62,5.44,25.83,26.4
3/23/2002,360,-1.24,289,4.57,5.54,25.83,26.7
3/23/2002,375,-1.25,241,4.52,5.48,25.82,26.63
3/23/2002,390,-1.26,249,4.54,5.42,25.83,26.64
3/23/2002,405,-1.28,191,4.52,5.21,25.75,26.27
3/23/2002,420,-1.29,208,4.54,5.38,25.72,26.61
3/23/2002,435,-1.31,206,4.52,5.38,25.69,26.59
3/23/2002,450,-1.33,214,4.56,5.25,25.69,26.27
3/23/2002,465,-1.36,219,4.52,4.78,25.61,26.02
3/23/2002,480,-1.38,253,4.43,4.54,25.55,25.73
3/23/2002,495,-1.41,240,4.37,4.63,25.5,25.75
3/23/2002,510,-1.43,247,4.34,4.7,25.48,25.93
3/23/2002,525,-1.45,201,4.31,4.72,25.49,25.91
3/23/2002,540,-1.46,192,4.28,4.59,25.47,25.82
3/23/2002,555,-1.48,207,4.25,4.27,25.48,25.52
3/23/2002,570,-1.49,206,4.19,4.16,25.46,25.51
3/23/2002,585,-1.48,164,4.17,4.1,25.49,25.54
3/23/2002,600,-1.49,172,4.16,4.15,25.47,25.51
3/23/2002,615,-1.48,122,4.07,4.04,25.41,25.45
3/23/2002,630,-1.46,72,4.05,4,25.39,25.43
3/23/2002,645,-1.45,107,4.03,3.97,25.35,25.39
3/23/2002,660,-1.44,99,3.92,3.87,25.27,25.31
3/23/2002,675,-1.41,83,3.92,3.84,25.39,25.4
3/23/2002,690,-1.39,128,3.91,3.84,25.5,25.52
3/23/2002,705,-1.38,31,3.86,3.79,25.49,25.53
3/23/2002,720,-1.35,59,3.85,3.77,25.61,25.63
3/23/2002,735,-1.33,50,3.87,3.78,25.71,25.75
3/23/2002,750,-1.29,24,3.89,3.8,25.87,25.86
3/23/2002,765,-1.29,42,3.91,3.82,25.99,25.98
3/23/2002,780,-1.26,34,3.9,3.82,26.16,26.18
3/23/2002,795,-1.25,34,3.84,3.79,26.18,26.19
3/23/2002,810,-1.24,53,3.83,3.77,26.22,26.25
3/23/2002,825,-1.23,25,3.83,3.77,26.2,26.24
3/23/2002,840,-1.22,-32,3.83,3.77,26.27,26.28
3/23/2002,855,-1.21,7,3.8,3.74,26.26,26.31
3/23/2002,870,-1.21,64,3.81,3.78,26.22,26.31
3/23/2002,885,-1.23,129,3.8,3.85,26.24,26.51
3/23/2002,900,-1.24,119,3.79,3.81,26.36,26.51
3/23/2002,915,-1.26,202,3.77,4.01,26.3,26.62
3/23/2002,930,-1.28,191,3.72,3.94,26.23,26.36
3/23/2002,945,-1.29,172,3.73,3.97,26.24,26.58
3/23/2002,960,-1.3,152,3.74,3.99,26.28,26.55
3/23/2002,975,-1.31,197,3.76,3.73,26.25,26.3
3/23/2002,990,-1.33,205,3.77,3.7,26.23,26.27
3/23/2002,1005,-1.34,176,3.67,3.62,26.12,26.17
3/23/2002,1020,-1.36,175,3.69,3.63,26.1,26.16
3/23/2002,1035,-1.36,166,3.55,3.49,25.9,25.95
3/23/2002,1050,-1.37,147,3.51,3.45,25.83,25.88
3/23/2002,1065,-1.37,183,3.45,3.38,25.74,25.75
3/23/2002,1080,-1.37,103,3.5,3.42,25.71,25.74
3/23/2002,1095,-1.37,120,3.48,3.41,25.66,25.69
3/23/2002,1110,-1.35,50,3.47,3.41,25.58,25.62
3/23/2002,1125,-1.33,-4,3.44,3.38,25.49,25.52
3/23/2002,1140,-1.32,-22,3.4,3.35,25.43,25.45
3/23/2002,1155,-1.3,-50,3.41,3.36,25.41,25.44
3/23/2002,1170,-1.28,-59,3.42,3.36,25.36,25.5
3/23/2002,1185,-1.26,-97,3.45,3.47,25.34,25.58
3/23/2002,1200,-1.24,-88,3.46,3.47,25.32,25.57
3/23/2002,1215,-1.23,-126,3.48,3.5,25.27,25.46
3/23/2002,1230,-1.21,-127,3.56,3.58,25.29,25.59
3/23/2002,1245,-1.19,-109,3.63,3.63,25.36,25.67
3/23/2002,1260,-1.17,-129,3.68,3.76,25.43,25.74
3/23/2002,1275,-1.15,-149,3.68,3.71,25.35,25.82
3/23/2002,1290,-1.13,-190,3.69,3.92,25.41,25.97
3/23/2002,1305,-1.1,-192,3.97,3.99,25.79,25.91
3/23/2002,1320,-1.08,-193,4,4.12,25.74,26.09
3/23/2002,1335,-1.06,-184,3.99,4.31,25.64,26.28
3/23/2002,1350,-1.04,-175,3.92,4.47,25.37,26.26
3/23/2002,1365,-1.02,-218,3.92,4.45,25.61,26.17
3/23/2002,1380,-1,-219,4.13,4.47,25.59,26.14
3/23/2002,1395,-0.98,-263,4.3,4.43,25.78,25.92
3/23/2002,1410,-0.96,-233,4.33,4.39,25.66,25.73
3/23/2002,1425,-0.95,-297,4.41,4.39,25.65,25.72
3/23/2002,1440,-0.94,-245,4.5,4.46,25.66,25.72
3/24/2002,15,-0.93,-182,4.51,4.53,25.6,25.73
3/24/2002,30,-0.93,-182,4.52,4.5,25.49,25.63
3/24/2002,45,-0.93,-160,4.45,4.43,25.33,25.5
3/24/2002,60,-0.94,-75,4.46,4.55,25.33,25.54
3/24/2002,75,-0.95,-138,4.55,4.59,25.49,25.55
3/24/2002,90,-0.97,-106,4.66,4.59,25.43,25.45
3/24/2002,105,-0.98,-42,4.67,4.62,25.39,25.53
3/24/2002,120,-0.98,-53,4.67,4.63,25.37,25.43
3/24/2002,135,-0.99,-42,4.67,4.59,25.35,25.34
3/24/2002,150,-1,-32,4.52,4.6,25.26,25.52
3/24/2002,165,-1.01,9,4.46,4.69,25.1,25.59
3/24/2002,180,-1.02,30,4.62,4.74,25.35,25.63
3/24/2002,195,-1.05,101,4.34,4.53,24.85,25.3
3/24/2002,210,-1.07,180,4.26,4.76,24.71,25.51
3/24/2002,225,-1.09,189,4.21,4.43,24.68,25.13
3/24/2002,240,-1.12,226,4.2,4.6,24.66,25.34
3/24/2002,255,-1.14,214,4.14,4.19,24.58,24.63
3/24/2002,270,-1.16,251,4.1,4.44,24.58,25.04
3/24/2002,285,-1.18,229,4.11,4.58,24.64,25.2
3/24/2002,300,-1.2,227,3.94,4.52,24.47,25.41
3/24/2002,315,-1.21,226,3.91,4.34,24.49,25.17
3/24/2002,330,-1.23,262,3.93,4.19,24.57,25.55
3/24/2002,345,-1.25,222,3.86,4.4,24.52,25.14
3/24/2002,360,-1.27,238,3.87,4.39,24.55,25.08
3/24/2002,375,-1.29,218,3.89,4.46,24.56,25.22
3/24/2002,390,-1.3,171,3.88,3.98,24.58,24.89
3/24/2002,405,-1.32,187,3.87,3.97,24.57,24.9
3/24/2002,420,-1.34,185,3.87,3.98,24.58,24.73
3/24/2002,435,-1.37,174,3.87,3.87,24.58,24.66
3/24/2002,450,-1.39,190,3.9,3.76,24.65,24.8
3/24/2002,465,-1.41,214,3.91,3.69,24.7,24.73
3/24/2002,480,-1.44,237,3.9,3.68,24.71,24.75
3/24/2002,495,-1.46,243,3.85,3.67,24.66,24.7
3/24/2002,510,-1.49,248,3.8,3.59,24.64,24.7
3/24/2002,525,-1.5,230,3.76,3.56,24.63,24.7
3/24/2002,540,-1.53,218,3.73,3.51,24.68,24.72
3/24/2002,555,-1.57,247,3.75,3.53,24.74,24.79
3/24/2002,570,-1.57,279,3.75,3.57,24.75,24.8
3/24/2002,585,-1.58,172,3.67,3.45,24.73,24.77
3/24/2002,600,-1.59,147,3.65,3.63,24.74,24.79
3/24/2002,615,-1.57,133,3.59,3.57,24.69,24.72
3/24/2002,630,-1.56,100,3.58,3.54,24.75,24.78
3/24/2002,645,-1.53,69,3.54,3.51,24.73,24.76
3/24/2002,660,-1.51,78,3.57,3.52,24.89,24.91
3/24/2002,675,-1.49,113,3.55,3.51,25.03,25.07
3/24/2002,690,-1.49,71,3.56,3.51,25.12,25.16
3/24/2002,705,-1.45,55,3.6,3.56,25.3,25.33
3/24/2002,720,-1.42,30,3.58,3.53,25.34,25.37
3/24/2002,735,-1.4,57,3.55,3.51,25.43,25.48
3/24/2002,750,-1.38,75,3.5,3.47,25.52,25.54
3/24/2002,765,-1.37,-22,3.46,3.43,25.56,25.59
3/24/2002,780,-1.34,32,3.44,3.43,25.6,25.63
3/24/2002,795,-1.33,32,3.42,3.39,25.65,25.69
3/24/2002,810,-1.3,15,3.4,3.37,25.7,25.73
3/24/2002,825,-1.29,-78,3.41,3.37,25.78,25.8
3/24/2002,840,-1.25,-78,3.43,3.4,25.78,25.82
3/24/2002,855,-1.24,-69,3.45,3.41,25.97,25.96
3/24/2002,870,-1.2,-80,3.43,3.43,25.97,26.02
3/24/2002,885,-1.18,-61,3.49,3.47,26.08,26.12
3/24/2002,900,-1.16,-227,3.52,3.48,25.98,26.16
3/24/2002,915,-1.15,-267,3.58,3.55,25.98,26
3/24/2002,930,-1.13,-170,3.61,3.72,25.99,26.3
3/24/2002,945,-1.11,-201,3.69,3.85,26.17,26.32
3/24/2002,960,-1.13,-61,3.64,3.92,26,26.31
3/24/2002,975,-1.17,65,3.65,3.86,26.01,26.13
3/24/2002,990,-1.22,149,3.52,3.88,25.88,26.25
3/24/2002,1005,-1.27,220,3.73,4.06,26.03,26.28
3/24/2002,1020,-1.28,145,3.7,3.69,26,26.04
3/24/2002,1035,-1.32,114,3.64,3.61,25.94,25.97
3/24/2002,1050,-1.33,105,3.64,3.59,25.89,26.12
3/24/2002,1065,-1.36,157,3.68,3.64,25.87,25.9
3/24/2002,1080,-1.38,129,3.69,3.64,25.82,25.86
3/24/2002,1095,-1.4,180,3.78,3.73,25.84,25.92
3/24/2002,1110,-1.41,153,3.75,3.68,25.75,25.78
3/24/2002,1125,-1.41,100,3.69,3.63,25.72,25.76
3/24/2002,1140,-1.41,65,3.66,3.63,25.68,25.72
3/24/2002,1155,-1.41,83,3.67,3.64,25.68,25.72
3/24/2002,1170,-1.42,100,3.62,3.58,25.63,25.67
3/24/2002,1185,-1.43,151,3.6,3.54,25.58,25.61
3/24/2002,1200,-1.43,143,3.55,3.5,25.51,25.56
3/24/2002,1215,-1.42,74,3.5,3.44,25.41,25.45
3/24/2002,1230,-1.4,13,3.5,3.44,25.38,25.42
3/24/2002,1245,-1.37,-13,3.54,3.55,25.41,25.48
3/24/2002,1260,-1.34,-58,3.54,3.49,25.33,25.35
3/24/2002,1275,-1.31,-132,3.56,3.49,25.35,25.37
3/24/2002,1290,-1.29,-161,3.62,3.54,25.4,25.47
3/24/2002,1305,-1.26,-125,3.64,3.57,25.38,25.45
3/24/2002,1320,-1.25,-125,3.68,3.65,25.37,25.54
3/24/2002,1335,-1.22,-146,3.81,3.74,25.5,25.56
3/24/2002,1350,-1.2,-195,3.84,3.79,25.51,25.56
3/24/2002,1365,-1.17,-216,3.86,3.87,25.49,25.68
3/24/2002,1380,-1.14,-179,3.97,3.93,25.57,25.67
3/24/2002,1395,-1.12,-180,4.04,3.98,25.59,25.64
3/24/2002,1410,-1.1,-212,4.12,4.07,25.61,25.7
3/24/2002,1425,-1.07,-254,4.06,4.1,25.47,25.65
3/24/2002,1440,-1.05,-266,4.11,4.13,25.45,25.82
3/25/2002,15,-1.02,-249,4.27,4.32,25.68,25.87
3/25/2002,30,-1,-230,4.4,4.38,25.83,25.85
3/25/2002,45,-0.97,-243,4.41,4.4,25.71,25.81
3/25/2002,60,-0.95,-308,4.49,4.43,25.73,25.76
3/25/2002,75,-0.93,-235,4.5,4.44,25.6,25.63
3/25/2002,90,-0.91,-302,4.5,4.46,25.5,25.57
3/25/2002,105,-0.89,-271,4.46,4.41,25.3,25.44
3/25/2002,120,-0.87,-229,4.46,4.58,25.24,25.52
3/25/2002,135,-0.86,-153,4.47,4.8,25.37,25.63
3/25/2002,150,-0.86,-197,4.47,4.92,25.03,25.66
3/25/2002,165,-0.86,-98,4.47,4.94,24.97,25.63
3/25/2002,180,-0.88,-98,4.47,4.98,24.93,25.62
3/25/2002,195,-0.9,-43,4.48,5.01,24.94,25.62
3/25/2002,210,-0.93,-32,4.62,5.03,25.27,25.62
3/25/2002,225,-0.95,21,4.93,5.06,25.59,25.62
3/25/2002,240,-0.96,42,5.02,5.02,25.6,25.62
3/25/2002,255,-0.97,84,4.72,5.05,25.38,25.61
3/25/2002,270,-0.97,126,4.75,5.05,25.31,25.62
3/25/2002,285,-0.99,72,4.7,5.06,25.23,25.62
3/25/2002,300,-1.01,175,4.52,5.09,24.87,25.62
3/25/2002,315,-1.03,143,4.51,5.12,24.86,25.63
3/25/2002,330,-1.05,192,4.61,5.14,24.93,25.63
3/25/2002,345,-1.07,261,4.54,5.06,24.87,25.58
3/25/2002,360,-1.09,279,4.38,4.93,24.68,25.45
3/25/2002,375,-1.12,256,4.35,4.96,24.66,25.2
3/25/2002,390,-1.14,243,4.28,4.88,24.62,25.34
3/25/2002,405,-1.17,240,4.33,4.89,24.66,25.41
3/25/2002,420,-1.19,247,4.32,4.87,24.68,25.18
3/25/2002,435,-1.21,255,4.18,4.82,24.58,25.29
3/25/2002,450,-1.23,233,4.13,4.74,24.57,25.35
3/25/2002,465,-1.25,212,4.02,4.7,24.6,25
3/25/2002,480,-1.27,238,4,4.56,24.68,25.01
3/25/2002,495,-1.29,245,3.95,4.36,24.76,25.05
3/25/2002,510,-1.32,287,3.97,4.39,24.86,25.15
3/25/2002,525,-1.33,277,3.92,4.32,24.93,25.01
3/25/2002,540,-1.37,245,3.89,4.11,25,25.06
3/25/2002,555,-1.38,253,3.88,3.95,25.1,25.21
3/25/2002,570,-1.4,250,3.86,4.04,25.21,25.34
3/25/2002,585,-1.42,266,3.81,4.01,25.27,25.33
3/25/2002,600,-1.42,152,3.77,3.85,25.37,25.43
3/25/2002,615,-1.43,177,3.75,3.88,25.5,25.67
3/25/2002,630,-1.41,127,3.74,4.11,25.6,25.71
3/25/2002,645,-1.37,49,3.69,4.22,25.73,25.78
3/25/2002,660,-1.34,23,3.7,4.08,25.86,25.83
3/25/2002,675,-1.31,-68,3.69,3.83,25.99,25.89
3/25/2002,690,-1.29,-31,3.68,3.99,26.11,25.99
3/25/2002,705,-1.26,-13,3.68,4.17,26.29,25.97
3/25/2002,720,-1.24,-60,3.7,4.05,26.41,26.11
3/25/2002,735,-1.2,-32,3.72,4.1,26.64,26
3/25/2002,750,-1.18,-80,3.73,4.11,26.86,26.12
3/25/2002,765,-1.15,-139,3.77,4.19,27,26.28
3/25/2002,780,-1.13,-249,3.76,4.11,27.19,26.45
3/25/2002,795,-1.1,-271,3.77,4.13,27.24,26.41
3/25/2002,810,-1.08,-223,3.78,4.13,27.29,26.64
3/25/2002,825,-1.04,-185,3.85,4.06,27.35,26.86
3/25/2002,840,-1.02,-228,3.9,4.07,27.29,27.13
3/25/2002,855,-1,-167,3.91,4.35,27.48,26.72
3/25/2002,870,-0.97,-211,4.08,4.11,27.72,27.62
3/25/2002,885,-0.95,-212,4.05,4.8,27.79,27.17
3/25/2002,900,-0.94,-160,4.03,4.91,27.75,27.25
3/25/2002,915,-0.91,-280,4.17,4.98,27.94,27.19
3/25/2002,930,-0.89,-206,4.22,4.8,27.96,27.18
3/25/2002,945,-0.89,-195,4.19,5.03,28.06,26.78
3/25/2002,960,-0.91,-129,4.38,5.02,28.2,26.92
3/25/2002,975,-0.93,-171,4.35,5.03,28.15,26.88
3/25/2002,990,-0.97,-43,4.43,5.04,28.1,26.82
3/25/2002,1005,-0.99,-1,4.32,5.04,27.69,26.87
3/25/2002,1020,-1.01,30,4.32,5.04,27.52,26.92
3/25/2002,1035,-1.01,20,4.59,5.04,27.86,27.08
3/25/2002,1050,-1.03,9,4.46,5.02,27.85,27.06
3/25/2002,1065,-1.04,30,4.39,5.04,27.87,26.98
3/25/2002,1080,-1.05,29,4.84,5.07,27.35,26.98
3/25/2002,1095,-1.07,130,4.35,5.1,27.61,26.99
3/25/2002,1110,-1.09,89,4.83,5.17,27.16,27.02
3/25/2002,1125,-1.1,148,4.72,5.23,27.27,27
3/25/2002,1140,-1.12,166,4.47,5.2,27.4,27.01
3/25/2002,1155,-1.14,165,4.64,5.19,27.22,27.01
3/25/2002,1170,-1.17,143,4.55,5.17,27.33,26.97
3/25/2002,1185,-1.18,239,4.47,5.17,27.23,27.02
3/25/2002,1200,-1.21,236,4.4,5.21,27.24,27
3/25/2002,1215,-1.23,262,4.31,5.24,27.17,27.09
3/25/2002,1230,-1.25,288,4.25,5.27,27.1,27.11
3/25/2002,1245,-1.26,249,4.17,5.33,27.05,27.11
3/25/2002,1260,-1.28,237,4.22,5.22,27.01,27.12
3/25/2002,1275,-1.28,256,4.17,5.32,26.95,27.14
3/25/2002,1290,-1.28,219,4.15,5.21,26.9,27.11
3/25/2002,1305,-1.25,137,4.15,5.1,26.89,27.1
3/25/2002,1320,-1.22,92,4.12,5.16,26.78,27.1
3/25/2002,1335,-1.19,-12,4.06,5.09,26.63,27.05
3/25/2002,1350,-1.17,-100,4.07,4.59,26.61,26.85
3/25/2002,1365,-1.16,-90,4.16,4.47,26.61,26.88
3/25/2002,1380,-1.14,-130,4.23,4.27,26.62,26.71
3/25/2002,1395,-1.13,-121,4.25,4.22,26.6,26.7
3/25/2002,1410,-1.1,-142,4.25,4.18,26.57,26.66
3/25/2002,1425,-1.08,-183,4.25,4.25,26.54,26.69
3/25/2002,1440,-1.05,-236,4.26,4.27,26.53,26.66
3/26/2002,15,-1.02,-259,4.36,4.35,26.59,26.66
3/26/2002,30,-0.99,-262,4.36,4.34,26.56,26.64
3/26/2002,45,-0.97,-253,4.36,4.4,26.5,26.62
3/26/2002,60,-0.94,-277,4.4,4.6,26.51,26.69
3/26/2002,75,-0.92,-300,4.52,4.71,26.57,26.72
3/26/2002,90,-0.89,-304,4.6,4.87,26.58,26.77
3/26/2002,105,-0.85,-275,4.62,5.38,26.55,26.88
3/26/2002,120,-0.83,-310,4.67,5.54,26.54,26.92
3/26/2002,135,-0.8,-325,4.8,5.78,26.51,26.91
3/26/2002,150,-0.78,-350,4.85,5.9,26.39,26.86
3/26/2002,165,-0.76,-364,4.83,5.98,26.23,26.84
3/26/2002,180,-0.74,-355,5.1,6.07,26.56,26.8
3/26/2002,195,-0.74,-297,5.1,6.12,26.29,26.8
3/26/2002,210,-0.74,-274,5.31,6.21,26.66,26.75
3/26/2002,225,-0.75,-204,5.53,6.27,26.61,26.74
3/26/2002,240,-0.77,-101,5.34,6.33,26.52,26.71
3/26/2002,255,-0.8,-66,5.7,6.37,26.68,26.69
3/26/2002,270,-0.82,-77,6.16,6.37,26.76,26.69
3/26/2002,285,-0.84,90,5.58,6.39,26.64,26.69
3/26/2002,300,-0.85,100,5.33,6.38,26.38,26.68
3/26/2002,315,-0.86,34,5.92,6.39,26.71,26.67
3/26/2002,330,-0.87,55,5.69,6.39,26.47,26.68
3/26/2002,345,-0.89,76,5.66,6.4,26.28,26.63
3/26/2002,360,-0.9,76,5.84,6.44,26.44,26.62
3/26/2002,375,-0.93,107,5.38,6.47,25.95,26.6
3/26/2002,390,-0.94,85,5.79,6.49,26.17,26.59
3/26/2002,405,-0.96,95,5.96,6.48,26.22,26.56
3/26/2002,420,-0.98,167,5.97,6.46,26.27,26.58
3/26/2002,435,-1.01,165,5.9,6.48,26.12,26.57
3/26/2002,450,-1.04,214,5.87,6.48,26.27,26.59
3/26/2002,465,-1.06,273,5.76,6.46,26.27,26.61
3/26/2002,480,-1.09,329,5.1,6.43,25.84,26.61
3/26/2002,495,-1.11,366,5.14,6.24,26.01,26.53
3/26/2002,510,-1.13,383,5.05,6.09,25.96,26.42
3/26/2002,525,-1.15,340,4.87,5.92,26.01,26.59
3/26/2002,540,-1.17,347,4.88,5.85,26.11,26.59
3/26/2002,555,-1.2,361,4.82,5.89,26.24,26.52
3/26/2002,570,-1.22,349,4.81,6.02,26.33,26.63
3/26/2002,585,-1.25,344,4.8,6.13,26.45,26.68
3/26/2002,600,-1.25,306,4.8,6.26,26.57,26.72
3/26/2002,615,-1.28,247,4.79,6.38,26.62,26.75
3/26/2002,630,-1.29,347,4.75,6.43,26.75,26.8
3/26/2002,645,-1.29,319,4.72,6.39,26.88,26.83
3/26/2002,660,-1.3,217,4.67,6.38,26.98,26.98
3/26/2002,675,-1.29,190,4.62,6.31,27.1,27.15
3/26/2002,690,-1.25,81,4.55,5.97,27.33,27.27
3/26/2002,705,-1.21,-12,4.52,5.8,27.41,27.09
3/26/2002,720,-1.17,-90,4.52,5.68,27.55,27.18
3/26/2002,735,-1.14,-130,4.52,5.65,27.71,27.24
3/26/2002,750,-1.12,-180,4.59,5.77,27.92,27.36
3/26/2002,765,-1.09,-142,4.61,5.71,28.06,27.15
3/26/2002,780,-1.08,-233,4.62,5.63,28.14,27.16
3/26/2002,795,-1.05,-236,4.63,5.52,28.2,27.32
3/26/2002,810,-1.02,-259,4.65,5.34,28.36,27.5
3/26/2002,825,-0.98,-231,4.93,5.39,28.3,27.57
3/26/2002,840,-0.96,-264,4.97,5.65,28.51,27.51
3/26/2002,855,-0.93,-385,4.95,5.71,28.48,27.61
3/26/2002,870,-0.89,-380,4.99,5.64,28.73,27.85
3/26/2002,885,-0.86,-450,5.02,5.59,28.78,28.15
3/26/2002,900,-0.83,-455,5.05,5.88,28.93,28.06
3/26/2002,915,-0.8,-347,5.09,6.14,28.89,27.82
3/26/2002,930,-0.77,-522,5.99,6.05,27.99,27.89
3/26/2002,945,-0.74,-424,5.56,5.62,28.4,28.33
3/26/2002,960,-0.72,-427,5.64,5.62,28.33,28.35
3/26/2002,975,-0.76,-272,5.96,5.94,28.17,28.07
3/26/2002,990,-0.81,-66,5.91,5.94,28.2,28.15
3/26/2002,1005,-0.84,-110,5.85,5.98,28.17,28.13
3/26/2002,1020,-0.85,-43,5.79,5.92,28.28,28.22
3/26/2002,1035,-0.83,-221,5.7,5.87,28.25,28.19
3/26/2002,1050,-0.81,-268,5.88,5.89,28.3,28.22
3/26/2002,1065,-0.81,-200,5.95,6.03,28.29,28.17
3/26/2002,1080,-0.84,-77,5.9,6.12,28.31,28.04
3/26/2002,1095,-0.86,-21,5.81,6.27,28.29,27.91
3/26/2002,1110,-0.89,-21,5.98,6.31,28.18,27.98
3/26/2002,1125,-0.93,118,6.02,6.27,28.19,27.99
3/26/2002,1140,-0.97,147,5.92,6.22,28.07,28.03
3/26/2002,1155,-1,259,5.72,5.82,27.98,28.05
3/26/2002,1170,-1.04,265,5.81,5.76,28.01,28.04
3/26/2002,1185,-1.07,362,5.73,5.67,27.91,27.95
3/26/2002,1200,-1.09,229,5.53,5.76,27.73,27.81
3/26/2002,1215,-1.08,159,5.48,6.13,27.67,27.81
3/26/2002,1230,-1.08,170,5.56,6.03,27.65,27.86
3/26/2002,1245,-1.07,211,5.48,6,27.57,27.92
3/26/2002,1260,-1.08,180,5.51,6.05,27.56,27.92
3/26/2002,1275,-1.1,208,5.41,5.99,27.5,27.85
3/26/2002,1290,-1.12,236,5.34,6.06,27.47,27.94
3/26/2002,1305,-1.13,244,5.32,5.96,27.44,27.86
3/26/2002,1320,-1.14,204,5.29,5.79,27.42,27.8
3/26/2002,1335,-1.15,213,5.25,5.49,27.43,27.56
3/26/2002,1350,-1.15,164,5.23,5.47,27.37,27.58
3/26/2002,1365,-1.13,87,5.2,5.65,27.32,27.7
3/26/2002,1380,-1.1,58,5.19,5.61,27.29,27.51
3/26/2002,1395,-1.08,-12,5.18,5.56,27.23,27.59
3/26/2002,1410,-1.06,9,5.19,5.54,27.18,27.57
3/26/2002,1425,-1.05,-32,5.19,5.55,27.08,27.56
3/26/2002,1440,-1.04,-63,5.19,5.52,27.02,27.48
3/27/2002,15,-1.02,-156,5.21,5.39,26.96,27.09
3/27/2002,30,-0.99,-199,5.31,5.26,26.98,27.12
3/27/2002,45,-0.96,-233,5.3,5.23,26.95,27.02
3/27/2002,60,-0.93,-299,5.29,5.3,26.9,27.04
3/27/2002,75,-0.9,-313,5.34,5.39,26.9,27.1
3/27/2002,90,-0.87,-339,5.43,5.41,26.91,27.03
3/27/2002,105,-0.84,-276,5.49,5.49,26.91,27.05
3/27/2002,120,-0.81,-335,5.69,5.65,26.95,27
3/27/2002,135,-0.78,-350,5.67,5.7,26.8,26.95
3/27/2002,150,-0.75,-285,5.67,5.96,26.74,27.06
3/27/2002,165,-0.73,-391,6.02,6.29,26.92,27.21
3/27/2002,180,-0.7,-395,6.15,6.29,26.96,27.18
3/27/2002,195,-0.68,-445,6.21,6.36,26.94,27.22
3/27/2002,210,-0.66,-483,6.31,6.45,26.94,27.17
3/27/2002,225,-0.65,-438,6.54,6.48,27.07,27.15
3/27/2002,240,-0.64,-403,6.58,6.55,27.02,27.04
3/27/2002,255,-0.63,-405,6.46,6.51,26.65,26.92
3/27/2002,270,-0.63,-297,6.52,6.48,26.64,26.82
3/27/2002,285,-0.64,-308,6.44,6.84,26.52,26.94
3/27/2002,300,-0.65,-259,6.45,6.98,26.36,26.93
3/27/2002,315,-0.67,-233,6.49,7.03,26.39,26.92
3/27/2002,330,-0.69,-208,6.6,6.98,26.72,26.91
3/27/2002,345,-0.71,-91,6.58,6.99,26.63,26.91
3/27/2002,360,-0.73,-148,6.74,7.01,26.83,26.9
3/27/2002,375,-0.73,-136,6.98,7.07,26.82,26.87
3/27/2002,390,-0.75,2,6.81,7.08,26.67,26.87
3/27/2002,405,-0.77,36,6.81,7.08,26.86,26.87
3/27/2002,420,-0.79,81,6.47,7.07,26.06,26.87
3/27/2002,435,-0.81,57,6.39,7.09,26.1,26.86
3/27/2002,450,-0.83,123,6.7,7.1,26.48,26.87
3/27/2002,465,-0.86,199,6.54,7.11,26.42,26.89
3/27/2002,480,-0.88,164,6.72,7.11,26.52,26.88
3/27/2002,495,-0.91,270,6.4,7.11,26.17,26.83
3/27/2002,510,-0.94,255,6.46,7.02,26.25,26.8
3/27/2002,525,-0.97,294,6.39,6.87,26.34,26.71
3/27/2002,540,-0.99,281,6.38,6.6,26.54,26.67
3/27/2002,555,-1.01,237,6.38,6.55,26.61,26.72
3/27/2002,570,-1.03,256,6.33,6.51,26.67,26.78
3/27/2002,585,-1.05,274,6.33,6.45,26.74,26.81
3/27/2002,600,-1.06,232,6.29,6.51,26.81,26.86
3/27/2002,615,-1.09,319,6.21,6.38,26.92,26.97
3/27/2002,630,-1.1,308,6.16,6.47,27.03,27.03
3/27/2002,645,-1.12,295,6.08,6.49,27.18,27.1
3/27/2002,660,-1.14,322,6.03,6.44,27.36,27.24
3/27/2002,675,-1.17,298,5.97,6.49,27.46,27.18
3/27/2002,690,-1.17,298,5.91,6.39,27.59,27.28
3/27/2002,705,-1.17,269,5.81,6.33,27.65,27.48
3/27/2002,720,-1.15,174,5.81,6.42,27.78,27.38
3/27/2002,735,-1.1,-22,5.89,6.41,27.77,27.52
3/27/2002,750,-1.05,-83,6,6.34,27.84,27.65
3/27/2002,765,-1.01,-198,5.87,6.46,28.15,27.75
3/27/2002,780,-0.98,-221,6.02,6.4,28.3,27.77
3/27/2002,795,-0.96,-222,6.12,6.19,28.12,27.98
3/27/2002,810,-0.94,-245,6.13,6.5,28.54,27.98
3/27/2002,825,-0.91,-377,6.03,6.9,28.95,27.92
3/27/2002,840,-0.88,-359,6.08,6.41,29.02,28.07
3/27/2002,855,-0.85,-297,6.1,6.38,29.03,28.3
3/27/2002,870,-0.83,-399,6.15,6.16,28.78,28.53
3/27/2002,885,-0.8,-415,6.21,6.3,29,28.45
3/27/2002,900,-0.77,-385,6.36,6.46,29.09,28.26
3/27/2002,915,-0.74,-332,6.46,6.39,28.93,28.46
3/27/2002,930,-0.71,-312,6.47,6.39,28.83,28.38
3/27/2002,945,-0.69,-314,6.55,6.55,28.49,28.21
3/27/2002,960,-0.67,-411,6.79,6.67,28.49,28.31
3/27/2002,975,-0.66,-388,6.78,6.73,28.77,28.64
3/27/2002,990,-0.64,-331,6.82,6.84,28.76,28.5
3/27/2002,1005,-0.62,-322,6.88,6.85,28.57,28.33
3/27/2002,1020,-0.61,-419,7.09,6.84,28.66,28.48
3/27/2002,1035,-0.61,-371,7.29,7.13,28.82,28.88
3/27/2002,1050,-0.61,-383,7.33,7.13,28.87,28.92
3/27/2002,1065,-0.61,-286,7.45,7.21,28.85,28.89
3/27/2002,1080,-0.63,-261,7.52,7.33,28.87,28.92
3/27/2002,1095,-0.65,-247,7.55,7.37,28.87,28.91
3/27/2002,1110,-0.66,-187,7.26,7.11,28.71,28.75
3/27/2002,1125,-0.68,-138,7.25,7.17,28.66,28.79
3/27/2002,1140,-0.7,-138,7.24,7.26,28.59,28.83
3/27/2002,1155,-0.72,-32,7.25,7.29,28.54,28.78
3/27/2002,1170,-0.73,-21,7.28,7.27,28.59,28.8
3/27/2002,1185,-0.74,-9,7.27,7.27,28.44,28.8
3/27/2002,1200,-0.77,36,7.41,7.29,28.72,28.79
3/27/2002,1215,-0.79,137,7.32,7.14,28.45,28.46
3/27/2002,1230,-0.81,102,7.15,6.98,28.27,28.31
3/27/2002,1245,-0.83,112,7.09,6.92,28.2,28.23
3/27/2002,1260,-0.86,188,7.06,6.9,28.2,28.28
3/27/2002,1275,-0.88,240,7.01,6.84,28.31,28.31
3/27/2002,1290,-0.91,259,6.81,6.63,28.09,28.14
3/27/2002,1305,-0.94,224,6.71,6.58,28.13,28.18
3/27/2002,1320,-0.97,221,6.68,6.53,28.09,28.13
3/27/2002,1335,-0.99,281,6.51,6.39,28.05,28.09
3/27/2002,1350,-1.01,248,6.47,6.35,28.1,28.13
3/27/2002,1365,-1.02,216,6.47,6.39,28.06,28.21
3/27/2002,1380,-1.03,245,6.44,6.37,28.03,28.11
3/27/2002,1395,-1.04,183,6.41,6.33,28.01,28.13
3/27/2002,1410,-1.03,102,6.4,6.55,27.99,28.29
3/27/2002,1425,-1,41,6.36,6.69,27.93,28.3
3/27/2002,1440,-0.96,-64,6.53,6.76,28.09,28.13
3/28/2002,15,-0.92,-118,6.49,6.79,27.89,28.25
3/28/2002,30,-0.9,-108,6.57,6.81,27.83,28.26
3/28/2002,45,-0.89,-130,6.51,6.79,27.65,28.19
3/28/2002,60,-0.87,-164,6.48,6.74,27.56,28.06
3/28/2002,75,-0.85,-143,6.51,6.73,27.49,28.02
3/28/2002,90,-0.82,-189,6.59,6.61,27.53,27.74
3/28/2002,105,-0.79,-269,6.62,6.63,27.59,27.51
3/28/2002,120,-0.77,-249,6.69,6.68,27.61,27.63
3/28/2002,135,-0.74,-309,6.87,6.75,27.83,27.89
3/28/2002,150,-0.72,-311,6.98,6.82,27.82,27.85
3/28/2002,165,-0.69,-420,7.07,6.93,27.8,27.83
3/28/2002,180,-0.67,-352,7.24,7.09,27.73,27.8
3/28/2002,195,-0.64,-451,7.36,7.23,27.83,27.91
3/28/2002,210,-0.62,-454,7.43,7.33,27.76,27.88
3/28/2002,225,-0.6,-433,7.64,7.49,27.85,27.9
3/28/2002,240,-0.57,-474,7.68,7.57,27.77,27.91
3/28/2002,255,-0.56,-464,7.77,7.59,27.7,27.73
3/28/2002,270,-0.55,-490,7.78,7.62,27.58,27.63
3/28/2002,285,-0.53,-481,7.91,7.71,27.53,27.57
3/28/2002,300,-0.53,-493,8,7.85,27.49,27.59
3/28/2002,315,-0.52,-495,8.16,7.99,27.51,27.54
3/28/2002,330,-0.51,-434,8.2,8.13,27.36,27.51
3/28/2002,345,-0.52,-483,8.45,8.27,27.46,27.51
3/28/2002,360,-0.53,-431,7.98,7.92,27.17,27.33
3/28/2002,375,-0.54,-380,8.11,8.06,27.17,27.29
3/28/2002,390,-0.55,-305,8.05,8.09,26.99,27.35
3/28/2002,405,-0.57,-278,8.05,8.22,26.81,27.31
3/28/2002,420,-0.57,-229,8.15,8.55,27.18,27.37
3/28/2002,435,-0.6,-215,8.33,8.76,27.13,27.34
3/28/2002,450,-0.61,-226,8.68,8.72,27.29,27.31
3/28/2002,465,-0.64,-9,8.09,8.71,26.6,27.34
3/28/2002,480,-0.66,122,8.36,8.71,27.08,27.36
3/28/2002,495,-0.68,62,8.1,8.61,26.7,27.34
3/28/2002,510,-0.69,97,8.4,8.77,27.1,27.34
3/28/2002,525,-0.7,120,8.44,8.82,27.06,27.37
3/28/2002,540,-0.7,61,8.51,8.8,27.07,27.38
3/28/2002,555,-0.72,107,8.5,8.76,27.13,27.4
3/28/2002,570,-0.73,95,8.81,8.8,27.29,27.38
3/28/2002,585,-0.75,163,8.5,8.88,27.27,27.39
3/28/2002,600,-0.77,229,8.37,8.89,27.34,27.41
3/28/2002,615,-0.8,181,8.41,8.89,27.44,27.38
3/28/2002,630,-0.82,258,8.59,8.81,27.44,27.56
3/28/2002,645,-0.84,256,8.26,8.75,27.49,27.56
3/28/2002,660,-0.86,309,8.15,8.65,27.61,27.6
3/28/2002,675,-0.88,273,8.02,8.44,27.61,27.62
3/28/2002,690,-0.89,348,7.68,8.53,27.89,27.69
3/28/2002,705,-0.91,291,7.83,8.37,27.87,27.83
3/28/2002,720,-0.93,257,7.75,8.21,28.04,27.63
3/28/2002,735,-0.94,287,7.71,8.21,28.02,27.78
3/28/2002,750,-0.93,160,7.61,8.05,28.14,27.73
3/28/2002,765,-0.88,88,7.52,7.95,28.38,27.85
3/28/2002,780,-0.84,12,7.4,7.93,28.72,28.03
3/28/2002,795,-0.8,-77,7.61,8.16,28.35,28.27
3/28/2002,810,-0.77,-169,7.56,8.24,28.6,28.32
3/28/2002,825,-0.74,-205,7.48,8.32,28.91,28.35
3/28/2002,840,-0.73,-252,7.53,8.15,28.92,28.35
3/28/2002,855,-0.7,-290,7.56,7.62,28.96,28.32
3/28/2002,870,-0.69,-232,7.64,7.57,28.99,28.29
3/28/2002,885,-0.68,-315,7.81,7.64,28.81,28.34
3/28/2002,900,-0.65,-330,7.84,7.68,28.94,28.71
3/28/2002,915,-0.63,-369,7.95,7.8,28.93,28.82
3/28/2002,930,-0.61,-335,8.08,7.89,29.06,28.84
3/28/2002,945,-0.58,-485,8.21,8,28.86,28.79
3/28/2002,960,-0.57,-536,8.3,8.13,28.82,28.75
3/28/2002,975,-0.54,-541,8.44,8.19,28.83,28.86
3/28/2002,990,-0.53,-531,8.66,8.44,28.99,29.02
3/28/2002,1005,-0.51,-497,8.74,8.54,28.87,28.91
3/28/2002,1020,-0.49,-475,8.88,8.65,28.87,28.93
3/28/2002,1035,-0.48,-527,8.96,8.72,28.82,28.86
3/28/2002,1050,-0.48,-477,9.03,8.81,28.78,28.83
3/28/2002,1065,-0.47,-491,9.1,8.87,28.73,28.79
3/28/2002,1080,-0.48,-451,9.21,8.97,28.72,28.78
3/28/2002,1095,-0.49,-349,9.29,9.04,28.66,28.7
3/28/2002,1110,-0.51,-271,9.04,8.99,28.52,28.58
3/28/2002,1125,-0.53,-244,8.89,8.83,28.49,28.56
3/28/2002,1140,-0.54,-244,8.88,9.08,28.46,28.66
3/28/2002,1155,-0.56,-205,9.25,9.15,28.58,28.68
3/28/2002,1170,-0.57,-57,9.26,9.16,28.55,28.68
3/28/2002,1185,-0.58,-45,9.26,9.2,28.59,28.68
3/28/2002,1200,-0.6,4,9.27,9.22,28.58,28.67
3/28/2002,1215,-0.62,124,9.09,8.92,28.22,28.34
3/28/2002,1230,-0.64,63,8.96,8.76,28.1,28.17
3/28/2002,1245,-0.66,193,8.91,8.71,28.07,28.1
3/28/2002,1260,-0.68,203,8.87,8.8,28.1,28.24
3/28/2002,1275,-0.7,283,8.84,8.86,28.05,28.12
3/28/2002,1290,-0.72,281,8.71,8.71,27.98,28.5
3/28/2002,1305,-0.74,279,8.66,8.57,27.96,28.1
3/28/2002,1320,-0.77,286,8.61,8.46,27.94,28
3/28/2002,1335,-0.79,318,8.56,8.38,27.95,27.99
3/28/2002,1350,-0.81,270,8.49,8.29,27.97,28.01
3/28/2002,1365,-0.84,289,8.41,8.25,27.95,28.17
3/28/2002,1380,-0.85,310,8.32,8.14,27.9,27.94
3/28/2002,1395,-0.87,274,8.23,8.09,27.84,27.9
3/28/2002,1410,-0.89,315,8.17,8.07,27.76,27.88
3/28/2002,1425,-0.91,259,8.07,7.93,27.64,27.71
3/28/2002,1440,-0.93,310,7.97,7.8,27.56,27.65
3/29/2002,15,-0.94,266,7.88,7.81,27.5,27.66
3/29/2002,30,-0.94,266,7.83,7.87,27.42,27.69
3/29/2002,45,-0.92,161,7.81,8.14,27.4,27.91
3/29/2002,60,-0.88,1,8.01,8.25,27.56,27.84
3/29/2002,75,-0.85,-87,8.17,8.23,27.72,27.25
3/29/2002,90,-0.83,-32,8.22,8.1,27.43,27.2
3/29/2002,105,-0.81,-55,8.14,8.14,27.24,27.44
3/29/2002,120,-0.8,-55,8.13,8.09,27.51,27.47
3/29/2002,135,-0.78,-44,8.14,8.07,27.23,27.43
3/29/2002,150,-0.76,-181,8.04,8.06,27.32,27.4
3/29/2002,165,-0.73,-171,8.13,8.07,27.21,27.34
3/29/2002,180,-0.71,-195,7.94,8.09,26.79,27.17
3/29/2002,195,-0.69,-255,8,8.14,26.72,27.17
3/29/2002,210,-0.66,-305,8.06,8.37,26.91,27.15
3/29/2002,225,-0.64,-415,8.12,8.28,26.97,27.19
3/29/2002,240,-0.62,-346,8.11,8.16,26.83,27.23
3/29/2002,255,-0.59,-349,8.26,8.29,26.96,27.35
3/29/2002,270,-0.57,-376,8.52,8.47,27.14,27.3
3/29/2002,285,-0.56,-390,8.64,8.67,27.18,27.44
3/29/2002,300,-0.54,-467,8.7,8.74,27.13,27.35
3/29/2002,315,-0.53,-444,8.96,8.78,27.3,27.43
3/29/2002,330,-0.51,-547,9.16,8.9,27.48,27.53
3/29/2002,345,-0.49,-500,9.2,9.02,27.5,27.55
3/29/2002,360,-0.49,-513,9.22,9.02,27.29,27.32
3/29/2002,375,-0.48,-426,9.31,9.11,27.17,27.22
3/29/2002,390,-0.49,-424,9.38,9.16,27.1,27.13
3/29/2002,405,-0.5,-398,9.48,9.27,27.07,27.13
3/29/2002,420,-0.52,-358,9.63,9.42,27.14,27.19
3/29/2002,435,-0.53,-282,9.52,9.39,26.93,27.04
3/29/2002,450,-0.55,-181,9.38,9.29,26.83,26.85
3/29/2002,465,-0.57,-94,9.33,9.18,26.87,26.95
3/29/2002,480,-0.57,-20,9.36,9.26,26.97,27.03
3/29/2002,495,-0.59,77,9.36,9.5,26.95,27.19
3/29/2002,510,-0.61,-8,9.47,9.69,26.99,27.2
3/29/2002,525,-0.62,88,9.54,9.76,27.06,27.17
3/29/2002,540,-0.64,219,9.29,9.7,26.95,27.23
3/29/2002,555,-0.65,289,9.12,9.59,27.01,27.23
3/29/2002,570,-0.68,215,9.31,9.72,27.08,27.26
3/29/2002,585,-0.69,284,9.09,9.79,27.09,27.32
3/29/2002,600,-0.71,329,9.2,9.8,27.21,27.32
3/29/2002,615,-0.73,303,8.94,9.79,27.33,27.35
3/29/2002,630,-0.75,300,8.92,9.77,27.5,27.34
3/29/2002,645,-0.77,332,9.34,9.55,27.46,27.42
3/29/2002,660,-0.8,294,9.37,9.42,27.54,27.44
3/29/2002,675,-0.82,280,9.22,9.41,27.66,27.47
3/29/2002,690,-0.84,355,8.74,9.27,27.93,27.67
3/29/2002,705,-0.86,342,8.63,9.2,28.05,27.59
3/29/2002,720,-0.87,296,8.57,9.24,28.14,27.6
3/29/2002,735,-0.89,348,8.51,9.2,28.16,27.66
3/29/2002,750,-0.9,325,8.44,9.21,28.18,27.73
3/29/2002,765,-0.91,313,8.37,9.15,28.23,27.73
3/29/2002,780,-0.9,249,8.37,9.22,28.3,27.83
3/29/2002,795,-0.88,77,8.34,9.03,28.37,27.95
3/29/2002,810,-0.83,-43,8.3,8.93,28.54,27.92
3/29/2002,825,-0.78,-134,8.3,8.83,28.52,28.18
3/29/2002,840,-0.76,-307,8.35,9.13,28.7,28.14
3/29/2002,855,-0.74,-297,8.4,9.18,28.78,27.99
3/29/2002,870,-0.73,-252,8.4,9.15,28.77,28.24
3/29/2002,885,-0.71,-289,8.55,9.14,28.9,28.27
3/29/2002,900,-0.69,-326,8.61,8.8,28.89,28.5
3/29/2002,915,-0.67,-434,8.68,9.15,29.09,28.49
3/29/2002,930,-0.65,-449,8.69,9.16,29,28.27
3/29/2002,945,-0.63,-513,8.7,9.01,28.96,28.56
3/29/2002,960,-0.61,-407,8.76,8.84,29.01,28.77
3/29/2002,975,-0.59,-386,8.86,8.77,29.07,28.93
3/29/2002,990,-0.57,-450,8.87,9.08,29.13,28.73
3/29/2002,1005,-0.56,-513,8.89,9.34,29.11,28.39
3/29/2002,1020,-0.54,-380,9.11,9.15,29.03,28.7
3/29/2002,1035,-0.53,-456,8.99,9.56,28.96,28.55
3/29/2002,1050,-0.51,-547,9.37,9.54,28.79,28.69
3/29/2002,1065,-0.5,-398,9.52,9.57,28.74,28.68
3/29/2002,1080,-0.49,-450,9.25,9.62,28.76,28.67
3/29/2002,1095,-0.49,-349,9.25,9.62,28.67,28.67
3/29/2002,1110,-0.51,-309,9.82,9.67,28.65,28.71
3/29/2002,1125,-0.53,-232,9.4,9.76,28.44,28.74
3/29/2002,1140,-0.55,-193,9.37,9.82,28.35,28.67
3/29/2002,1155,-0.57,-131,9.36,9.87,28.31,28.63
3/29/2002,1170,-0.58,-81,9.51,9.87,28.56,28.61
3/29/2002,1185,-0.6,4,9.78,9.81,28.56,28.62
3/29/2002,1200,-0.62,4,9.77,9.81,28.59,28.63
3/29/2002,1215,-0.64,99,9.32,9.82,28.2,28.62
3/29/2002,1230,-0.65,170,9.29,9.76,28.07,28.6
3/29/2002,1245,-0.67,109,9.68,9.78,28.48,28.55
3/29/2002,1260,-0.69,179,9.65,9.75,28.31,28.62
3/29/2002,1275,-0.71,282,9.46,9.68,28.15,28.61
3/29/2002,1290,-0.73,303,9.31,9.16,27.94,28.32
3/29/2002,1305,-0.76,276,9.29,9.08,27.89,28.05
3/29/2002,1320,-0.78,308,9.23,9.02,27.94,28
3/29/2002,1335,-0.81,338,9.2,8.98,27.96,27.99
3/29/2002,1350,-0.83,279,9.18,8.96,27.92,27.95
3/29/2002,1365,-0.85,321,9.15,8.94,27.88,27.93
3/29/2002,1380,-0.88,328,9.12,8.91,27.87,27.91
3/29/2002,1395,-0.89,359,9.05,8.84,27.83,27.87
3/29/2002,1410,-0.92,301,8.95,8.75,27.75,27.79
3/29/2002,1425,-0.94,319,8.87,8.67,27.68,27.73
3/29/2002,1440,-0.97,273,8.79,8.6,27.62,27.66
3/30/2002,15,-0.99,313,8.72,8.52,27.55,27.59
3/30/2002,30,-1.01,372,8.65,8.45,27.49,27.53
3/30/2002,45,-1.03,307,8.56,8.37,27.41,27.45
3/30/2002,60,-1.05,284,8.46,8.28,27.31,27.36
3/30/2002,75,-1.06,263,8.37,8.18,27.22,27.26
3/30/2002,90,-1.06,242,8.3,8.11,27.14,27.17
3/30/2002,105,-1.04,152,8.2,8.02,27.05,27.1
3/30/2002,120,-1.01,113,8.16,8.1,26.99,27.35
3/30/2002,135,-0.96,31,8.14,8.38,26.94,27.28
3/30/2002,150,-0.93,11,8.14,8.42,26.99,27.18
3/30/2002,165,-0.9,33,8.29,8.41,27.09,27.31
3/30/2002,180,-0.89,-21,8.35,8.44,27.12,27.4
3/30/2002,195,-0.86,-43,8.38,8.51,27.06,27.23
3/30/2002,210,-0.84,-132,8.38,8.43,27.03,27.21
3/30/2002,225,-0.81,-88,8.31,8.42,26.9,27.2
3/30/2002,240,-0.79,-145,8.13,8.43,26.31,27.19
3/30/2002,255,-0.76,-261,8.22,8.35,26.66,27.21
3/30/2002,270,-0.73,-240,8.35,8.38,26.73,27.06
3/30/2002,285,-0.71,-300,8.27,8.15,26.53,26.63
3/30/2002,300,-0.69,-373,8.28,8.16,26.55,26.62
3/30/2002,315,-0.66,-400,8.48,8.31,26.77,26.88
3/30/2002,330,-0.64,-355,8.66,8.51,26.9,27
3/30/2002,345,-0.62,-370,8.74,8.68,26.9,27.03
3/30/2002,360,-0.61,-371,8.86,8.79,26.88,27.03
3/30/2002,375,-0.59,-410,9.01,8.86,26.93,26.97
3/30/2002,390,-0.57,-450,8.99,8.93,26.86,26.98
3/30/2002,405,-0.57,-388,9.09,8.99,26.84,26.92
3/30/2002,420,-0.57,-413,9.15,9.05,26.82,26.92
3/30/2002,435,-0.58,-387,9.2,9.09,26.71,26.9
3/30/2002,450,-0.6,-287,9.28,9.14,26.85,26.9
3/30/2002,465,-0.62,-225,9.31,9.15,26.84,26.89
3/30/2002,480,-0.64,-104,9.36,9.17,26.87,26.98
3/30/2002,495,-0.65,-32,9.34,9.19,26.91,26.95
3/30/2002,510,-0.67,50,9.29,9.12,26.96,26.99
3/30/2002,525,-0.69,97,9.18,9.12,26.9,27
3/30/2002,540,-0.7,108,9.17,9.02,26.89,26.98
3/30/2002,555,-0.72,188,9.2,8.97,27,27.09
3/30/2002,570,-0.74,267,9.06,8.83,27.14,27.17
3/30/2002,585,-0.76,242,8.94,8.78,27,27.07
3/30/2002,600,-0.79,307,8.87,8.78,26.98,27.01
3/30/2002,615,-0.81,259,8.84,8.62,27.07,27.1
3/30/2002,630,-0.83,324,8.88,8.65,27.23,27.28
3/30/2002,645,-0.85,354,8.91,8.68,27.41,27.44
3/30/2002,660,-0.86,364,8.88,8.66,27.52,27.55
3/30/2002,675,-0.89,305,8.84,8.61,27.61,27.65
3/30/2002,690,-0.9,303,8.82,8.61,27.67,27.69
3/30/2002,705,-0.92,311,8.74,8.51,27.76,27.79
3/30/2002,720,-0.96,285,8.68,8.45,27.83,27.87
3/30/2002,735,-0.97,294,8.59,8.37,27.92,27.96
3/30/2002,750,-0.97,231,8.53,8.31,28,28.03
3/30/2002,765,-0.98,303,8.38,8.18,28.04,28.05
3/30/2002,780,-1.01,341,8.36,8.25,28.1,28.07
3/30/2002,795,-1.01,258,8.28,8.12,28.13,28.17
3/30/2002,810,-1.01,227,8.21,7.99,28.22,28.27
3/30/2002,825,-0.99,177,8.19,8.09,28.22,28.24
3/30/2002,840,-0.95,106,8.14,8.31,28.34,28.06
3/30/2002,855,-0.91,22,8.15,8.48,28.42,28.11
3/30/2002,870,-0.88,-54,8.15,8.17,28.45,28.28
3/30/2002,885,-0.86,1,8.12,7.93,28.5,28.49
3/30/2002,900,-0.84,-54,8.12,7.91,28.57,28.59
3/30/2002,915,-0.82,-166,8.14,7.91,28.61,28.61
3/30/2002,930,-0.8,-190,8.23,8,28.86,28.78
3/30/2002,945,-0.77,-203,8.23,8.01,28.82,28.84
3/30/2002,960,-0.75,-227,8.24,8.16,28.79,28.73
3/30/2002,975,-0.73,-252,8.26,8.21,28.69,28.69
3/30/2002,990,-0.71,-289,8.54,8.29,28.75,28.8
3/30/2002,1005,-0.69,-338,8.48,8.44,28.72,28.84
3/30/2002,1020,-0.66,-294,8.58,8.48,28.69,28.85
3/30/2002,1035,-0.65,-378,8.56,8.49,28.51,28.84
3/30/2002,1050,-0.63,-333,8.68,8.57,28.67,28.75
3/30/2002,1065,-0.62,-406,8.74,8.74,28.59,28.76
3/30/2002,1080,-0.61,-335,8.89,8.86,28.67,28.72
3/30/2002,1095,-0.6,-421,8.96,8.98,28.59,28.66
3/30/2002,1110,-0.59,-313,8.99,9.06,28.35,28.64
3/30/2002,1125,-0.59,-337,8.97,9.16,28.35,28.63
3/30/2002,1140,-0.6,-300,9.05,9.21,28.46,28.62
3/30/2002,1155,-0.61,-274,9.11,9.26,28.48,28.59
3/30/2002,1170,-0.64,-188,9.32,9.31,28.53,28.58
3/30/2002,1185,-0.65,-152,9.53,9.34,28.52,28.57
3/30/2002,1200,-0.67,-56,9.57,9.37,28.52,28.57
3/30/2002,1215,-0.68,-21,9.6,9.39,28.52,28.56
3/30/2002,1230,-0.69,-9,9.6,9.4,28.52,28.55
3/30/2002,1245,-0.7,61,9.55,9.4,28.47,28.56
3/30/2002,1260,-0.73,129,9.54,9.39,28.37,28.53
3/30/2002,1275,-0.74,152,9.18,9.33,27.91,28.45
3/30/2002,1290,-0.76,219,9.05,8.84,27.76,27.8
3/30/2002,1305,-0.79,205,8.95,8.76,27.65,27.68
3/30/2002,1320,-0.81,226,8.91,8.69,27.64,27.69
3/30/2002,1335,-0.84,223,8.92,8.7,27.69,27.75
3/30/2002,1350,-0.86,265,8.89,8.67,27.72,27.77
3/30/2002,1365,-0.88,230,8.84,8.63,27.71,27.73
3/30/2002,1380,-0.89,261,8.81,8.6,27.64,27.68
3/30/2002,1395,-0.92,226,8.76,8.55,27.58,27.63
3/30/2002,1410,-0.93,257,8.66,8.48,27.52,27.56
3/30/2002,1425,-0.96,285,8.57,8.37,27.43,27.47
3/30/2002,1440,-0.98,241,8.5,8.3,27.39,27.41
3/31/2002,15,-1,228,8.46,8.26,27.36,27.4
3/31/2002,30,-1.02,226,8.41,8.22,27.33,27.36
3/31/2002,45,-1.05,203,8.39,8.19,27.31,27.34
3/31/2002,60,-1.06,232,8.3,8.11,27.25,27.28
3/31/2002,75,-1.09,229,8.25,8.06,27.18,27.23
3/31/2002,90,-1.1,238,8.21,8.02,27.15,27.19
3/31/2002,105,-1.12,206,8.16,7.96,27.1,27.14
3/31/2002,120,-1.13,185,8.1,7.92,27.06,27.11
3/31/2002,135,-1.14,184,8.07,7.89,27.03,27.08
3/31/2002,150,-1.13,97,8.05,7.87,26.98,27.02
3/31/2002,165,-1.11,78,8.01,7.83,26.93,26.96
3/31/2002,180,-1.07,69,7.9,7.71,26.8,26.8
3/31/2002,195,-1.03,19,7.82,7.66,26.73,26.78
3/31/2002,210,-1.01,72,7.8,7.84,26.7,26.99
3/31/2002,225,-0.98,62,7.81,8.01,26.66,27.04
3/31/2002,240,-0.97,42,7.78,8.07,26.61,27.11
3/31/2002,255,-0.95,-11,7.79,8.06,26.63,27.16
3/31/2002,270,-0.93,-11,7.84,8.07,26.67,27.09
3/31/2002,285,-0.9,-21,7.86,8.02,26.43,27
3/31/2002,300,-0.88,-119,7.87,7.93,26.53,26.68
3/31/2002,315,-0.85,-87,7.91,7.81,26.47,26.53
3/31/2002,330,-0.82,-200,7.91,7.76,26.42,26.47
3/31/2002,345,-0.79,-224,7.91,7.79,26.37,26.33
3/31/2002,360,-0.76,-341,7.96,7.89,26.33,26.26
3/31/2002,375,-0.73,-379,8.1,7.94,26.44,26.48
3/31/2002,390,-0.71,-300,8.24,8.15,26.55,26.66
3/31/2002,405,-0.69,-384,8.33,8.29,26.52,26.55
3/31/2002,420,-0.67,-340,8.37,8.35,26.53,26.58
3/31/2002,435,-0.66,-365,8.55,8.44,26.56,26.59
3/31/2002,450,-0.65,-342,8.67,8.54,26.51,26.5
3/31/2002,465,-0.65,-342,8.71,8.58,26.42,26.51
3/31/2002,480,-0.66,-270,8.73,8.57,26.44,26.51
3/31/2002,495,-0.68,-209,8.73,8.58,26.46,26.51
3/31/2002,510,-0.7,-184,8.74,8.57,26.49,26.49
3/31/2002,525,-0.72,-56,8.76,8.58,26.6,26.53
3/31/2002,540,-0.73,-90,8.76,8.58,26.71,26.65
3/31/2002,555,-0.73,-21,8.79,8.58,26.79,26.72
3/31/2002,570,-0.73,-55,8.82,8.6,26.82,26.71
3/31/2002,585,-0.75,-21,8.83,8.6,26.87,26.89
3/31/2002,600,-0.75,36,8.8,8.71,26.91,26.84
3/31/2002,615,-0.77,82,8.68,8.68,26.93,26.84
3/31/2002,630,-0.79,81,8.62,8.64,26.94,26.99
3/31/2002,645,-0.81,136,8.6,8.41,27.19,27.26
3/31/2002,660,-0.84,167,8.58,8.61,27.27,26.84
3/31/2002,675,-0.86,210,8.51,8.42,27.33,27
3/31/2002,690,-0.88,186,8.38,8.38,27.39,27.17
3/31/2002,705,-0.89,163,8.33,8.51,27.5,27.06
3/31/2002,720,-0.91,140,8.27,8.52,27.57,27.1
3/31/2002,735,-0.93,171,8.22,8.16,27.58,27.57
3/31/2002,750,-0.93,107,8.19,8.33,27.69,27.18
3/31/2002,765,-0.96,158,8.2,7.99,27.83,27.84
3/31/2002,780,-0.97,157,8.19,7.98,28,28.03
3/31/2002,795,-0.98,94,8.19,8.15,28.13,27.63
3/31/2002,810,-0.99,41,8.15,7.97,28.19,28.16
3/31/2002,825,-0.97,-21,8.1,7.9,28.29,28.3
3/31/2002,840,-0.94,-181,8.13,8.1,28.4,27.79
3/31/2002,855,-0.89,-206,8.21,8.17,28.48,28.02
3/31/2002,870,-0.86,-296,8.23,8.24,28.48,27.81
3/31/2002,885,-0.84,-287,8.25,8.39,28.55,27.74
3/31/2002,900,-0.81,-391,8.29,8.41,28.56,27.83
3/31/2002,915,-0.78,-361,8.37,8.36,28.64,28.29
3/31/2002,930,-0.77,-385,8.51,8.39,28.74,28.61
3/31/2002,945,-0.75,-388,8.51,8.46,28.73,28.51
3/31/2002,960,-0.73,-402,8.56,8.51,28.79,28.38
3/31/2002,975,-0.7,-418,8.64,8.7,28.61,27.94
3/31/2002,990,-0.68,-386,8.64,8.68,28.68,27.99
3/31/2002,1005,-0.66,-483,8.7,8.63,28.72,28.53
3/31/2002,1020,-0.64,-451,8.69,8.72,28.68,28.4
3/31/2002,1035,-0.61,-444,8.79,8.77,28.65,28.29
3/31/2002,1050,-0.59,-495,8.95,8.73,28.7,28.68
3/31/2002,1065,-0.57,-523,9.01,8.87,28.69,28.75
3/31/2002,1080,-0.55,-540,9.1,8.96,28.66,28.76
3/31/2002,1095,-0.53,-506,9.18,9.22,28.63,28.79
3/31/2002,1110,-0.53,-481,9.3,9.36,28.55,28.74
3/31/2002,1125,-0.51,-509,9.51,9.47,28.64,28.71
3/31/2002,1140,-0.49,-526,9.82,9.56,28.65,28.7
3/31/2002,1155,-0.48,-540,9.87,9.65,28.6,28.62
3/31/2002,1170,-0.48,-451,9.95,9.71,28.55,28.57
3/31/2002,1185,-0.48,-451,10.01,9.76,28.51,28.54
3/31/2002,1200,-0.5,-360,10.09,9.85,28.49,28.52
3/31/2002,1215,-0.52,-320,10.17,9.91,28.47,28.51
3/31/2002,1230,-0.53,-207,10,9.99,28.34,28.5
3/31/2002,1245,-0.55,-181,10.18,10.03,28.44,28.5
3/31/2002,1260,-0.57,-131,9.91,9.82,28.05,28.45
3/31/2002,1275,-0.58,16,9.85,9.93,28.01,28.34
3/31/2002,1290,-0.6,-33,9.83,9.99,28,28.47
3/31/2002,1305,-0.62,16,9.89,10.03,28.2,28.47
3/31/2002,1320,-0.64,3,10.1,10.04,28.35,28.48
3/31/2002,1335,-0.65,110,9.99,10.05,28.2,28.48
3/31/2002,1350,-0.68,238,9.78,9.59,27.81,28.32
3/31/2002,1365,-0.69,226,9.79,9.62,27.82,27.92
3/31/2002,1380,-0.72,188,9.78,9.54,27.82,27.87
3/31/2002,1395,-0.73,233,9.71,9.5,27.77,27.81
3/31/2002,1410,-0.76,219,9.61,9.4,27.72,27.76
3/31/2002,1425,-0.78,251,9.58,9.35,27.69,27.73
3/31/2002,1440,-0.8,238,9.49,9.3,27.67,27.7
4/1/2002,15,-0.82,303,9.42,9.2,27.6,27.64
4/1/2002,30,-0.85,255,9.32,9.11,27.51,27.56
4/1/2002,45,-0.87,263,9.28,9.06,27.46,27.49
4/1/2002,60,-0.89,272,9.2,9,27.37,27.42
4/1/2002,75,-0.91,259,9.11,8.9,27.28,27.32
4/1/2002,90,-0.93,289,9.04,8.83,27.2,27.24
4/1/2002,105,-0.95,276,8.97,8.77,27.15,27.2
4/1/2002,120,-0.97,284,8.9,8.68,27.1,27.14
4/1/2002,135,-0.99,281,8.84,8.64,27.06,27.1
4/1/2002,150,-1,259,8.79,8.59,27.03,27.07
4/1/2002,165,-1.02,236,8.72,8.52,26.98,27.01
4/1/2002,180,-1.02,236,8.64,8.44,26.9,26.95
4/1/2002,195,-1.01,186,8.59,8.4,26.85,26.89
4/1/2002,210,-0.98,178,8.56,8.4,26.81,27
4/1/2002,225,-0.95,85,8.57,8.54,26.78,27
4/1/2002,240,-0.92,32,8.6,8.67,26.85,26.99
4/1/2002,255,-0.89,33,8.6,8.69,26.75,26.98
4/1/2002,270,-0.88,-10,8.54,8.72,26.71,26.85
4/1/2002,285,-0.86,67,8.63,8.7,26.81,26.89
4/1/2002,300,-0.85,1,8.56,8.72,26.86,27.02
4/1/2002,315,-0.82,-43,8.66,8.76,26.77,27.07
4/1/2002,330,-0.79,-100,8.55,8.77,26.42,27.07
4/1/2002,345,-0.77,-158,8.57,8.75,26.45,26.8
4/1/2002,360,-0.74,-274,8.61,8.74,26.46,26.25
4/1/2002,375,-0.72,-299,8.64,8.68,26.43,26.45
4/1/2002,390,-0.69,-373,8.65,8.71,26.44,26.6
4/1/2002,405,-0.67,-352,8.83,8.74,26.65,26.76
4/1/2002,420,-0.65,-354,8.96,8.86,26.74,26.97
4/1/2002,435,-0.63,-369,9.14,9.11,26.82,26.97
4/1/2002,450,-0.61,-480,9.26,9.14,26.88,26.99
4/1/2002,465,-0.61,-419,9.26,9.28,26.85,26.98
4/1/2002,480,-0.59,-398,9.16,9.35,26.75,26.96
4/1/2002,495,-0.58,-399,9.16,9.37,26.72,26.98
4/1/2002,510,-0.58,-399,9.57,9.43,26.99,27.05
4/1/2002,525,-0.59,-325,9.52,9.5,27.03,27.1
4/1/2002,540,-0.6,-300,9.62,9.55,27.02,27.13
4/1/2002,555,-0.61,-238,9.64,9.55,27.08,27.22
4/1/2002,570,-0.62,-237,9.75,9.56,27.16,27.22
4/1/2002,585,-0.62,-249,9.74,9.6,27.22,27.3
4/1/2002,600,-0.63,-177,9.82,9.64,27.24,27.31
4/1/2002,615,-0.64,-152,9.82,9.66,27.21,27.3
4/1/2002,630,-0.66,-127,9.78,9.61,27.26,27.28
4/1/2002,645,-0.67,74,9.79,9.62,27.35,27.34
4/1/2002,660,-0.68,-32,9.77,9.55,27.41,27.37
4/1/2002,675,-0.7,-9,9.81,9.61,27.45,27.5
4/1/2002,690,-0.72,118,9.89,9.65,27.56,27.6
4/1/2002,705,-0.73,60,9.9,9.63,27.64,27.7
4/1/2002,720,-0.74,25,9.86,9.63,27.79,27.79
4/1/2002,735,-0.77,47,9.86,9.61,27.97,27.96
4/1/2002,750,-0.78,58,9.82,9.58,27.95,27.98
4/1/2002,765,-0.81,80,9.8,9.55,28.06,28.07
4/1/2002,780,-0.82,68,9.78,9.54,28.2,28.17
4/1/2002,795,-0.84,45,9.72,9.46,28.34,28.4
4/1/2002,810,-0.85,89,9.65,9.4,28.42,28.46
4/1/2002,825,-0.85,1,9.59,9.37,28.67,28.61
4/1/2002,840,-0.84,-54,9.57,9.35,28.74,28.72
4/1/2002,855,-0.8,-122,9.58,9.36,28.78,28.72
4/1/2002,870,-0.76,-124,9.58,9.37,28.73,28.67
4/1/2002,885,-0.73,-356,9.66,9.4,28.66,28.69
4/1/2002,900,-0.72,-288,9.74,9.44,28.68,28.73
4/1/2002,915,-0.7,-336,9.79,9.56,28.74,28.78
4/1/2002,930,-0.69,-396,9.86,9.61,28.75,28.79
4/1/2002,945,-0.68,-374,9.87,9.62,28.74,28.78
4/1/2002,960,-0.67,-423,9.9,9.65,28.76,28.82
4/1/2002,975,-0.65,-449,9.91,9.63,28.79,28.83
4/1/2002,990,-0.64,-427,9.96,9.68,28.85,28.92
4/1/2002,1005,-0.61,-407,10.01,9.75,28.9,28.96
4/1/2002,1020,-0.59,-422,9.98,9.74,28.82,28.86
4/1/2002,1035,-0.57,-462,10.03,9.75,28.86,28.91
4/1/2002,1050,-0.56,-501,10.04,9.78,28.82,28.86
4/1/2002,1065,-0.54,-430,10.07,9.82,28.78,28.84
4/1/2002,1080,-0.53,-469,10.23,9.94,28.9,28.95
4/1/2002,1095,-0.5,-473,10.33,10.09,28.88,28.93
4/1/2002,1110,-0.49,-500,10.39,10.21,28.77,28.87
4/1/2002,1125,-0.47,-516,10.4,10.32,28.67,28.8
4/1/2002,1140,-0.46,-480,10.49,10.41,28.64,28.75
4/1/2002,1155,-0.45,-482,10.69,10.52,28.63,28.69
4/1/2002,1170,-0.44,-509,10.68,10.59,28.55,28.66
4/1/2002,1185,-0.44,-445,10.89,10.67,28.58,28.63
4/1/2002,1200,-0.43,-472,10.97,10.76,28.56,28.62
4/1/2002,1215,-0.43,-459,11.03,10.85,28.52,28.61
4/1/2002,1230,-0.43,-420,10.95,10.96,28.44,28.6
4/1/2002,1245,-0.44,-393,11.33,11.07,28.55,28.6
4/1/2002,1260,-0.45,-264,10.94,11.07,28.23,28.58
4/1/2002,1275,-0.46,-186,10.95,11.12,28.32,28.59
4/1/2002,1290,-0.48,-236,10.84,11.13,28.1,28.58
4/1/2002,1305,-0.49,-184,11.02,11.29,28.31,28.58
4/1/2002,1320,-0.51,-133,11.21,11.26,28.47,28.57
4/1/2002,1335,-0.53,-70,11.12,11.28,28.45,28.58
4/1/2002,1350,-0.54,5,11.35,11.32,28.51,28.57
4/1/2002,1365,-0.56,66,11.07,11.18,28.32,28.58
4/1/2002,1380,-0.57,127,11.21,11.18,28.4,28.54
4/1/2002,1395,-0.59,199,10.87,10.95,28.09,28.56
4/1/2002,1410,-0.61,258,10.77,10.92,27.85,28.55
4/1/2002,1425,-0.64,290,10.75,11.04,27.89,28.51
4/1/2002,1440,-0.65,265,10.69,11.06,27.81,28.47
4/2/2002,15,-0.67,322,10.68,10.48,27.88,27.91
4/2/2002,30,-0.69,296,10.65,10.44,27.88,27.92
4/2/2002,45,-0.71,340,10.59,10.38,27.9,27.92
4/2/2002,60,-0.74,325,10.54,10.31,27.87,27.91
4/2/2002,75,-0.77,332,10.47,10.23,27.85,27.89
4/2/2002,90,-0.79,318,10.38,10.16,27.79,27.85
4/2/2002,105,-0.81,382,10.29,10.07,27.7,27.75
4/2/2002,120,-0.83,335,10.18,9.96,27.6,27.65
4/2/2002,135,-0.85,310,10.1,9.87,27.51,27.55
4/2/2002,150,-0.87,307,9.99,9.76,27.39,27.44
4/2/2002,165,-0.89,305,9.95,9.72,27.34,27.38
4/2/2002,180,-0.91,324,9.86,9.64,27.26,27.3
4/2/2002,195,-0.93,310,9.81,9.58,27.17,27.21
4/2/2002,210,-0.95,339,9.71,9.48,27.06,27.11
4/2/2002,225,-0.96,296,9.64,9.42,26.98,27.02
4/2/2002,240,-0.96,253,9.59,9.37,26.93,26.96
4/2/2002,255,-0.94,202,9.53,9.31,26.85,26.92
4/2/2002,270,-0.91,162,9.51,9.38,26.78,27.04
4/2/2002,285,-0.88,44,9.45,9.6,26.69,27.02
4/2/2002,300,-0.85,1,9.65,9.65,26.97,26.88
4/2/2002,315,-0.84,12,9.63,9.65,26.86,26.7
4/2/2002,330,-0.83,112,9.73,9.61,26.96,26.86
4/2/2002,345,-0.81,-10,9.78,9.62,26.91,27.17
4/2/2002,360,-0.8,-55,9.78,9.74,26.88,27.23
4/2/2002,375,-0.78,-89,9.79,9.77,26.92,27.07
4/2/2002,390,-0.76,-192,9.73,9.77,26.75,26.61
4/2/2002,405,-0.74,-90,9.47,9.65,26.33,26.74
4/2/2002,420,-0.72,-114,9.4,9.63,26.27,26.91
4/2/2002,435,-0.69,-232,9.36,9.62,26.2,26.66
4/2/2002,450,-0.68,-303,9.55,9.47,26.41,26.52
4/2/2002,465,-0.66,-305,9.66,9.48,26.49,26.66
4/2/2002,480,-0.64,-379,9.81,9.61,26.69,26.81
4/2/2002,495,-0.62,-382,9.86,9.75,26.77,26.99
4/2/2002,510,-0.61,-286,9.95,9.99,26.92,27.33
4/2/2002,525,-0.6,-287,9.88,10.33,26.86,27.37
4/2/2002,540,-0.59,-264,9.84,10.37,27.03,27.29
4/2/2002,555,-0.59,-337,10.45,10.39,27.17,27.28
4/2/2002,570,-0.6,-215,10.48,10.4,27.2,27.33
4/2/2002,585,-0.61,-190,10.46,10.42,27.23,27.38
4/2/2002,600,-0.62,-153,10.34,10.42,27.25,27.43
4/2/2002,615,-0.64,-152,10.52,10.43,27.35,27.45
4/2/2002,630,-0.65,-44,10.6,10.45,27.47,27.59
4/2/2002,645,-0.65,-9,10.61,10.49,27.57,27.65
4/2/2002,660,-0.66,-44,10.57,10.39,27.55,27.6
4/2/2002,675,-0.67,-56,10.56,10.37,27.75,27.72
4/2/2002,690,-0.69,73,10.32,10.34,27.66,27.71
4/2/2002,705,-0.69,144,10.21,10.21,28.05,27.88
4/2/2002,720,-0.71,177,10.26,10.22,28.21,27.97
4/2/2002,735,-0.73,141,10.25,10.27,28.67,27.98
4/2/2002,750,-0.74,37,10.27,10.23,28.86,28.12
4/2/2002,765,-0.76,116,10.26,10.34,28.91,28.01
4/2/2002,780,-0.77,59,10.22,10.37,29.12,28.01
4/2/2002,795,-0.8,58,10.22,10.28,29.1,27.97
4/2/2002,810,-0.81,136,9.87,10.14,29.37,28.6
4/2/2002,825,-0.82,91,10.17,9.94,29.41,29.37
4/2/2002,840,-0.84,45,10.09,9.98,29.66,29.31
4/2/2002,855,-0.85,67,10.07,9.95,29.79,29.64
4/2/2002,870,-0.84,56,9.99,10.23,29.91,28.61
4/2/2002,885,-0.81,-88,9.99,10.19,29.92,28.76
4/2/2002,900,-0.77,-112,9.98,9.9,29.84,29.63
4/2/2002,915,-0.75,-308,10.02,9.95,29.78,29.32
4/2/2002,930,-0.72,-369,10.08,10.09,29.72,28.87
4/2/2002,945,-0.7,-453,10.17,10.02,29.85,29.28
4/2/2002,960,-0.69,-384,10.23,10.06,29.81,29.78
4/2/2002,975,-0.66,-424,10.29,10.12,29.71,29.63
4/2/2002,990,-0.65,-390,10.22,10.13,29.67,29.52
4/2/2002,1005,-0.65,-354,10.29,10.14,29.63,29.67
4/2/2002,1020,-0.62,-322,10.39,10.2,29.67,29.69
4/2/2002,1035,-0.61,-311,10.42,10.36,29.49,28.74
4/2/2002,1050,-0.6,-397,10.4,10.25,29.24,29.2
4/2/2002,1065,-0.58,-363,10.45,10.31,29.07,28.83
4/2/2002,1080,-0.57,-376,10.58,10.3,29.02,29.06
4/2/2002,1095,-0.57,-388,10.6,10.33,29.12,29.2
4/2/2002,1110,-0.55,-416,10.62,10.36,29.14,29.18
4/2/2002,1125,-0.53,-444,10.71,10.38,29.3,29.33
4/2/2002,1140,-0.52,-383,10.88,10.6,29.4,29.46
4/2/2002,1155,-0.5,-398,10.99,10.71,29.38,29.41
4/2/2002,1170,-0.49,-399,11.06,10.79,29.35,29.39
4/2/2002,1185,-0.47,-529,11.22,10.93,29.29,29.33
4/2/2002,1200,-0.46,-531,11.18,11.03,29.2,29.32
4/2/2002,1215,-0.45,-469,11.25,11.12,29.17,29.3
4/2/2002,1230,-0.45,-482,11.37,11.2,29.18,29.26
4/2/2002,1245,-0.44,-496,11.45,11.3,29.2,29.27
4/2/2002,1260,-0.45,-353,11.37,11.45,28.92,29.28
4/2/2002,1275,-0.45,-340,11.42,11.46,28.94,29.28
4/2/2002,1290,-0.46,-301,11.43,11.6,28.92,29.28
4/2/2002,1305,-0.47,-275,11.46,11.76,29.02,29.27
4/2/2002,1320,-0.48,-172,11.44,11.7,28.84,29.25
4/2/2002,1335,-0.5,-184,11.37,11.8,28.74,29.24
4/2/2002,1350,-0.51,-120,11.64,11.83,29.15,29.23
4/2/2002,1365,-0.53,-95,11.81,11.83,29.14,29.24
4/2/2002,1380,-0.54,-57,11.75,11.85,29.07,29.24
4/2/2002,1395,-0.56,152,11.72,11.79,28.99,29.21
4/2/2002,1410,-0.57,225,11.4,11.79,28.51,29.19
4/2/2002,1425,-0.6,198,11.33,11.83,28.45,28.72
4/2/2002,1440,-0.62,257,11.38,11.71,28.59,29.12
4/3/2002,15,-0.64,314,11.28,11.3,28.38,28.43
4/3/2002,30,-0.66,300,11.26,11.28,28.37,28.46
4/3/2002,45,-0.68,274,11.19,11,28.34,28.48
4/3/2002,60,-0.7,330,11.15,10.91,28.39,28.45
4/3/2002,75,-0.72,304,11.15,10.92,28.4,28.47
4/3/2002,90,-0.73,337,11.07,10.83,28.32,28.37
4/3/2002,105,-0.76,310,11,10.76,28.3,28.33
4/3/2002,120,-0.78,308,10.92,10.67,28.23,28.28
4/3/2002,135,-0.81,338,10.86,10.62,28.14,28.18
4/3/2002,150,-0.83,324,10.78,10.54,28.04,28.08
4/3/2002,165,-0.85,321,10.68,10.45,27.94,27.99
4/3/2002,180,-0.87,373,10.6,10.37,27.85,27.88
4/3/2002,195,-0.89,402,10.53,10.3,27.75,27.79
4/3/2002,210,-0.91,334,10.46,10.22,27.68,27.74
4/3/2002,225,-0.93,310,10.38,10.15,27.58,27.62
4/3/2002,240,-0.95,307,10.3,10.07,27.49,27.54
4/3/2002,255,-0.97,347,10.22,9.98,27.42,27.47
4/3/2002,270,-0.98,282,10.16,9.93,27.35,27.38
4/3/2002,285,-0.99,292,10.08,9.86,27.23,27.27
4/3/2002,300,-1,290,10,9.77,27.15,27.19
4/3/2002,315,-1,249,9.91,9.69,27.06,27.1
4/3/2002,330,-0.97,210,9.86,9.64,26.99,27.03
4/3/2002,345,-0.94,149,9.81,9.6,26.93,26.97
4/3/2002,360,-0.91,108,9.77,9.58,26.85,26.97
4/3/2002,375,-0.89,76,9.73,9.78,26.75,27.14
4/3/2002,390,-0.88,77,9.79,9.88,26.89,27.01
4/3/2002,405,-0.86,78,9.82,9.87,26.78,27.04
4/3/2002,420,-0.85,34,9.84,9.85,26.85,27.24
4/3/2002,435,-0.84,79,9.87,9.91,27.01,27.25
4/3/2002,450,-0.82,-21,9.71,9.92,27.01,27.21
4/3/2002,465,-0.8,-89,9.82,9.94,27.14,27.18
4/3/2002,480,-0.78,-100,9.97,9.88,26.86,27.19
4/3/2002,495,-0.76,-67,9.73,9.85,26.69,27.31
4/3/2002,510,-0.74,-147,9.6,9.94,26.7,27.32
4/3/2002,525,-0.72,-148,9.55,9.96,26.76,27.27
4/3/2002,540,-0.7,-208,9.54,9.96,26.94,26.97
4/3/2002,555,-0.68,-268,9.7,10.17,27.06,27.08
4/3/2002,570,-0.66,-270,9.81,10.18,27.06,27.29
4/3/2002,585,-0.65,-259,9.88,10.45,27.2,27.58
4/3/2002,600,-0.65,-318,9.88,10.57,27.27,27.58
4/3/2002,615,-0.65,-283,9.98,10.6,27.42,27.74
4/3/2002,630,-0.66,-163,9.96,10.6,27.36,27.83
4/3/2002,645,-0.67,-151,9.95,10.66,27.43,27.88
4/3/2002,660,-0.69,-91,10.01,10.37,27.51,27.69
4/3/2002,675,-0.7,14,10.39,10.32,27.77,27.77
4/3/2002,690,-0.72,-56,10.41,10.42,27.83,27.82
4/3/2002,705,-0.73,-9,10.42,10.41,27.83,27.92
4/3/2002,720,-0.73,72,10.19,10.35,28.15,27.9
4/3/2002,735,-0.74,152,10.03,10.39,28.17,27.97
4/3/2002,750,-0.76,128,10.11,10.41,28.51,28.12
4/3/2002,765,-0.77,150,10.06,10.47,28.91,28.25
4/3/2002,780,-0.79,227,10.23,10.13,28.39,28.19
4/3/2002,795,-0.81,192,10.1,10.05,28.99,28.24
4/3/2002,810,-0.81,136,10.08,10.11,28.9,28.12
4/3/2002,825,-0.83,135,10.15,10.04,28.35,28.19
4/3/2002,840,-0.85,188,10.09,9.94,28.61,28.3
4/3/2002,855,-0.85,222,10.02,9.88,28.9,28.46
4/3/2002,870,-0.86,254,9.98,9.88,28.99,28.38
4/3/2002,885,-0.86,254,9.89,9.79,28.97,28.64
4/3/2002,900,-0.85,45,9.74,9.78,29.57,28.44
4/3/2002,915,-0.82,-32,9.75,9.78,29.55,28.51
4/3/2002,930,-0.78,-191,9.97,9.86,29.63,28.4
4/3/2002,945,-0.76,-192,9.85,9.88,29.51,28.47
4/3/2002,960,-0.73,-298,10,10.07,29.5,28.71
4/3/2002,975,-0.71,-475,10.23,10.26,29.91,28.67
4/3/2002,990,-0.69,-502,10.29,10.05,29.76,29.73
4/3/2002,1005,-0.68,-409,10.46,10.16,29.76,29.7
4/3/2002,1020,-0.66,-329,10.48,10.28,29.63,29.53
4/3/2002,1035,-0.65,-366,10.62,10.39,29.67,29.32
4/3/2002,1050,-0.65,-164,10.66,10.43,29.22,29.05
4/3/2002,1065,-0.65,-175,10.51,10.34,29.12,29.18
4/3/2002,1080,-0.65,-21,10.29,10.22,28.84,28.96
4/3/2002,1095,-0.68,121,10.28,10.16,28.83,28.94
4/3/2002,1110,-0.7,131,10.15,10.02,28.78,28.87
4/3/2002,1125,-0.71,189,10.09,10.09,28.6,28.81
4/3/2002,1140,-0.69,155,10.06,10.13,28.59,28.63
4/3/2002,1155,-0.65,-92,10.07,9.88,28.61,28.64
4/3/2002,1170,-0.6,-360,10.14,9.99,28.55,28.67
4/3/2002,1185,-0.56,-464,10.2,10.04,28.55,28.74
4/3/2002,1200,-0.54,-467,10.47,10.19,28.74,28.8
4/3/2002,1215,-0.53,-506,10.61,10.36,28.76,28.83
4/3/2002,1230,-0.51,-509,10.77,10.51,28.82,28.86
4/3/2002,1245,-0.49,-500,10.95,10.74,28.91,29.03
4/3/2002,1260,-0.49,-462,11.09,10.83,28.94,28.99
4/3/2002,1275,-0.49,-424,11.14,10.9,28.93,28.99
4/3/2002,1290,-0.51,-284,11.22,10.93,28.87,28.95
4/3/2002,1305,-0.53,-269,11.32,11.01,28.9,28.95
4/3/2002,1320,-0.54,-231,11.39,11.11,28.87,28.92
4/3/2002,1335,-0.56,-106,11.37,11.13,28.82,28.9
4/3/2002,1350,-0.57,-106,11.37,11.15,28.73,28.79
4/3/2002,1365,-0.57,-82,11.32,11.13,28.59,28.66
4/3/2002,1380,-0.58,-69,11.24,11.07,28.53,28.6
4/3/2002,1395,-0.59,-93,11.23,11.02,28.5,28.53
4/3/2002,1410,-0.6,-45,11.23,10.98,28.5,28.52
4/3/2002,1425,-0.61,64,11.17,10.93,28.33,28.4
4/3/2002,1440,-0.64,99,10.98,10.67,28.08,28.52
4/4/2002,15,-0.65,134,10.95,10.79,28.05,28.11
4/4/2002,30,-0.67,192,10.87,10.63,28.05,28.08
4/4/2002,45,-0.69,249,10.78,10.55,27.97,28
4/4/2002,60,-0.69,202,10.77,10.53,27.95,27.99
4/4/2002,75,-0.7,201,10.69,10.44,27.86,28.13
4/4/2002,90,-0.72,258,10.62,10.41,27.74,27.78
4/4/2002,105,-0.74,267,10.54,10.31,27.67,27.71
4/4/2002,120,-0.76,208,10.48,10.25,27.63,27.65
4/4/2002,135,-0.78,285,10.42,10.19,27.59,27.63
4/4/2002,150,-0.8,272,10.37,10.14,27.61,27.65
4/4/2002,165,-0.82,236,10.38,10.14,27.67,27.72
4/4/2002,180,-0.84,256,10.28,10.05,27.55,27.59
4/4/2002,195,-0.86,320,10.18,9.95,27.41,27.45
4/4/2002,210,-0.89,326,10.09,9.87,27.31,27.35
4/4/2002,225,-0.9,314,10.02,9.81,27.24,27.28
4/4/2002,240,-0.93,289,10.02,9.8,27.24,27.3
4/4/2002,255,-0.96,285,9.87,9.72,27.05,27.23
4/4/2002,270,-0.98,262,9.74,9.56,26.93,26.99
4/4/2002,285,-1.01,289,9.71,9.6,26.87,27.07
4/4/2002,300,-1.03,317,9.84,9.59,27.04,27.12
4/4/2002,315,-1.05,325,9.61,9.43,26.82,26.95
4/4/2002,330,-1.07,322,9.43,9.23,26.54,26.56
4/4/2002,345,-1.09,329,9.3,9.13,26.39,26.44
4/4/2002,360,-1.09,259,9.27,9.07,26.36,26.4
4/4/2002,375,-1.09,219,9.1,8.93,26.13,26.21
4/4/2002,390,-1.06,181,9.08,8.9,26.1,26.2
4/4/2002,405,-1.04,142,9.04,8.84,26.07,26.09
4/4/2002,420,-1.01,134,9.01,8.9,25.99,26.4
4/4/2002,435,-1,155,9,9.06,25.97,26.32
4/4/2002,450,-1,134,9.02,9.11,26.04,26.39
4/4/2002,465,-0.99,177,9,9.12,26.03,26.48
4/4/2002,480,-0.97,136,9.08,9.14,26.29,26.48
4/4/2002,495,-0.97,136,9.03,9.21,26.32,26.57
4/4/2002,510,-0.95,106,9.02,9.27,26.36,26.58
4/4/2002,525,-0.94,85,9,9.27,26.38,26.58
4/4/2002,540,-0.92,107,9,9.26,26.45,26.51
4/4/2002,555,-0.9,0,8.93,9.15,26.52,26.51
4/4/2002,570,-0.87,-76,8.98,9.04,26.5,26.62
4/4/2002,585,-0.85,-165,8.96,9.04,26.6,26.68
4/4/2002,600,-0.83,-143,8.89,9.02,26.71,26.73
4/4/2002,615,-0.81,-88,8.92,8.96,26.87,26.84
4/4/2002,630,-0.8,-145,8.91,8.96,26.95,26.96
4/4/2002,645,-0.79,-202,8.91,8.99,27.05,26.97
4/4/2002,660,-0.78,-225,9.08,8.99,27.23,26.89
4/4/2002,675,-0.78,-168,9.09,8.96,27.28,27.01
4/4/2002,690,-0.78,-112,9.08,9.06,27.31,27.21
4/4/2002,705,-0.8,-55,9.08,9.09,27.41,27.22
4/4/2002,720,-0.82,46,9.05,9.45,27.22,27.36
4/4/2002,735,-0.84,112,9.31,9.54,27.2,27.37
4/4/2002,750,-0.84,1,9.5,9.56,27.43,27.52
4/4/2002,765,-0.85,1,9.5,9.56,27.51,27.62
4/4/2002,780,-0.85,-21,9.35,9.57,27.81,27.6
4/4/2002,795,-0.86,89,8.52,9.61,28.43,27.74
4/4/2002,810,-0.87,99,9.19,9.69,27.9,27.77
4/4/2002,825,-0.89,98,9.45,9.81,27.79,27.88
4/4/2002,840,-0.9,76,9.06,9.84,28.09,27.86
4/4/2002,855,-0.9,141,9.28,9.75,28.05,27.99
4/4/2002,870,-0.91,97,9.1,9.79,28.09,28
4/4/2002,885,-0.91,108,9.27,9.83,28.04,27.99
4/4/2002,900,-0.92,11,9.54,9.81,27.98,28.12
4/4/2002,915,-0.92,-32,9.77,9.9,28,28.16
4/4/2002,930,-0.91,-11,9.8,9.92,28.1,28.16
4/4/2002,945,-0.89,55,8.57,9.74,28.41,28.09
4/4/2002,960,-0.89,-54,8.73,9.6,28,28.12
4/4/2002,975,-0.86,-87,8.54,9.44,28.27,28.22
4/4/2002,990,-0.86,-142,8.56,9.43,28.4,28.17
4/4/2002,1005,-0.85,-98,8.84,9.26,28.35,28.17
4/4/2002,1020,-0.83,-143,8.8,9.31,28.45,28.08
4/4/2002,1035,-0.81,-178,8.87,8.86,28.4,28.39
4/4/2002,1050,-0.8,-179,8.86,8.86,28.45,28.43
4/4/2002,1065,-0.79,-145,8.88,8.81,28.47,28.65
4/4/2002,1080,-0.77,-192,8.9,8.81,28.46,28.47
4/4/2002,1095,-0.76,-192,8.91,8.73,28.44,28.4
4/4/2002,1110,-0.75,-193,8.93,8.72,28.43,28.43
4/4/2002,1125,-0.74,-159,9.08,8.81,28.82,28.86
4/4/2002,1140,-0.73,-217,9.1,8.88,28.74,28.78
4/4/2002,1155,-0.73,-113,9.04,9.01,28.8,28.63
4/4/2002,1170,-0.7,-196,9.05,9.17,28.71,28.53
4/4/2002,1185,-0.69,-244,9.11,9.03,28.67,28.67
4/4/2002,1200,-0.67,-387,9.29,9.12,28.73,28.72
4/4/2002,1215,-0.65,-330,9.39,9.44,28.81,28.49
4/4/2002,1230,-0.64,-403,9.54,9.44,28.62,28.56
4/4/2002,1245,-0.62,-430,9.68,9.55,28.81,28.81
4/4/2002,1260,-0.61,-419,9.86,9.68,28.84,28.85
4/4/2002,1275,-0.6,-360,9.96,9.83,28.85,28.89
4/4/2002,1290,-0.58,-350,9.99,9.99,28.85,28.81
4/4/2002,1305,-0.57,-364,10.1,10.08,28.79,28.75
4/4/2002,1320,-0.56,-439,10.22,10.14,28.71,28.76
4/4/2002,1335,-0.55,-428,10.4,10.18,28.65,28.71
4/4/2002,1350,-0.54,-430,10.51,10.25,28.67,28.73
4/4/2002,1365,-0.54,-430,10.58,10.35,28.61,28.66
4/4/2002,1380,-0.54,-417,10.59,10.4,28.57,28.65
4/4/2002,1395,-0.55,-354,10.63,10.51,28.52,28.71
4/4/2002,1410,-0.56,-341,10.79,10.56,28.68,28.74
4/4/2002,1425,-0.57,-229,10.79,10.66,28.54,28.64
4/4/2002,1440,-0.58,-155,10.76,10.66,28.63,28.75
4/5/2002,15,-0.6,-130,10.8,10.65,28.43,28.61
4/5/2002,30,-0.61,-105,10.8,10.61,28.59,28.75
4/5/2002,45,-0.62,-69,10.82,10.66,28.53,28.73
4/5/2002,60,-0.64,15,10.85,10.67,28.57,28.66
4/5/2002,75,-0.65,3,10.78,10.55,28.4,28.45
4/5/2002,90,-0.67,15,10.8,10.56,28.43,28.46
4/5/2002,105,-0.69,132,10.47,10.27,27.96,28.03
4/5/2002,120,-0.7,155,10.27,10.09,27.74,27.84
4/5/2002,135,-0.73,176,10.06,10,27.51,27.69
4/5/2002,150,-0.74,186,10.1,10,27.76,27.84
4/5/2002,165,-0.77,207,10.12,9.99,27.75,27.89
4/5/2002,180,-0.79,227,9.71,9.73,27.14,27.57
4/5/2002,195,-0.81,270,9.69,9.75,27.34,27.72
4/5/2002,210,-0.83,257,9.66,9.72,27.33,27.74
4/5/2002,225,-0.85,255,9.6,9.68,27.31,27.43
4/5/2002,240,-0.87,296,9.54,9.44,27.29,27.36
4/5/2002,255,-0.89,294,9.49,9.32,27.27,27.32
4/5/2002,270,-0.9,314,9.44,9.27,27.22,27.36
4/5/2002,285,-0.92,301,9.39,9.21,27.18,27.26
4/5/2002,300,-0.94,287,9.34,9.14,27.14,27.23
4/5/2002,315,-0.97,263,9.31,9.12,27.13,27.17
4/5/2002,330,-0.98,303,9.26,9.07,27.08,27.12
4/5/2002,345,-1.01,351,9.33,9.13,27.21,27.28
4/5/2002,360,-1.03,297,9.41,9.21,27.32,27.36
4/5/2002,375,-1.05,304,9.36,9.15,27.29,27.33
4/5/2002,390,-1.07,312,9.31,9.11,27.26,27.3
4/5/2002,405,-1.09,259,9.27,9.07,27.24,27.27
4/5/2002,420,-1.11,257,9.23,9.04,27.18,27.23
4/5/2002,435,-1.12,265,9.19,8.99,27.15,27.19
4/5/2002,450,-1.13,215,9.11,8.92,27.1,27.14
4/5/2002,465,-1.15,203,9.04,8.85,27.04,27.09
4/5/2002,480,-1.14,155,8.99,8.8,27.01,27.05
4/5/2002,495,-1.12,206,8.95,8.75,26.99,27.03
4/5/2002,510,-1.1,78,8.89,8.73,26.97,27.02
4/5/2002,525,-1.07,29,8.84,8.8,26.98,27.11
4/5/2002,540,-1.05,39,8.81,8.85,27,27.14
4/5/2002,555,-1.04,60,8.81,8.84,27.02,27.24
4/5/2002,570,-1.03,81,8.8,8.86,27.1,27.19
4/5/2002,585,-1.02,82,8.74,8.83,27.18,27.21
4/5/2002,600,-1,-11,8.69,8.78,27.26,27.23
4/5/2002,615,-0.98,10,8.7,8.73,27.27,27.29
4/5/2002,630,-0.96,-53,8.72,8.66,27.31,27.45
4/5/2002,645,-0.94,-85,8.66,8.64,27.32,27.63
4/5/2002,660,-0.91,-248,8.51,8.75,27.4,27.67
4/5/2002,675,-0.89,-271,8.76,8.68,27.57,27.56
4/5/2002,690,-0.86,-329,8.62,8.53,27.51,27.73
4/5/2002,705,-0.83,-299,8.65,8.53,27.86,27.76
4/5/2002,720,-0.8,-314,8.75,8.58,27.87,27.88
4/5/2002,735,-0.77,-397,8.78,8.62,27.9,27.86
4/5/2002,750,-0.74,-343,8.79,8.71,27.73,27.78
4/5/2002,765,-0.73,-356,8.85,8.8,27.84,27.97
4/5/2002,780,-0.73,-264,8.91,8.88,28.15,28.17
4/5/2002,795,-0.73,-264,9.17,8.87,28.37,28.51
4/5/2002,810,-0.73,-275,9.33,9.16,28.6,28.58
4/5/2002,825,-0.74,-205,9.46,9.2,28.84,28.71
4/5/2002,840,-0.74,-159,9.43,9.23,28.82,28.84
4/5/2002,855,-0.75,-124,9.41,9.27,28.82,28.78
4/5/2002,870,-0.76,-55,9.42,9.27,28.96,28.85
4/5/2002,885,-0.76,-55,9.46,9.29,28.8,28.82
4/5/2002,900,-0.76,-44,9.46,9.27,28.78,28.8
4/5/2002,915,-0.77,-44,9.47,9.28,29.04,28.96
4/5/2002,930,-0.77,-10,9.5,9.31,29.15,28.8
4/5/2002,945,-0.77,2,9.5,9.29,29.01,29.01
4/5/2002,960,-0.77,-32,9.46,9.26,28.84,28.9
4/5/2002,975,-0.78,-32,9.47,9.26,28.84,28.98
4/5/2002,990,-0.78,2,9.47,9.27,28.85,28.84
4/5/2002,1005,-0.78,-32,9.46,9.27,28.85,28.83
4/5/2002,1020,-0.78,-21,9.38,9.22,28.85,28.84
4/5/2002,1035,-0.77,25,9.42,9.22,28.97,29.05
4/5/2002,1050,-0.77,-66,9.46,9.27,29,29.03
4/5/2002,1065,-0.76,-67,9.47,9.28,28.95,29.03
4/5/2002,1080,-0.76,-78,9.51,9.3,29.05,29
4/5/2002,1095,-0.75,-55,9.56,9.32,29.08,29.13
4/5/2002,1110,-0.74,-113,9.64,9.42,29,29.04
4/5/2002,1125,-0.73,-136,9.65,9.44,28.99,29.03
4/5/2002,1140,-0.73,-217,9.71,9.48,28.85,28.96
4/5/2002,1155,-0.72,-253,9.78,9.55,29.01,29.06
4/5/2002,1170,-0.7,-208,9.84,9.59,29.01,29.05
4/5/2002,1185,-0.69,-220,9.87,9.65,28.98,29.04
4/5/2002,1200,-0.68,-209,9.93,9.69,28.93,28.99
4/5/2002,1215,-0.66,-282,9.97,9.75,28.84,28.88
4/5/2002,1230,-0.65,-223,9.96,9.75,28.73,28.78
4/5/2002,1245,-0.64,-248,9.96,9.76,28.6,28.63
4/5/2002,1260,-0.63,-249,9.96,9.75,28.53,28.57
4/5/2002,1275,-0.62,-298,9.95,9.75,28.47,28.53
4/5/2002,1290,-0.61,-323,9.96,9.76,28.41,28.45
4/5/2002,1305,-0.6,-287,9.95,9.75,28.34,28.39
4/5/2002,1320,-0.59,-301,9.95,9.75,28.29,28.34
4/5/2002,1335,-0.58,-338,9.95,9.75,28.2,28.25
4/5/2002,1350,-0.57,-352,9.95,9.75,28.15,28.18
4/5/2002,1365,-0.57,-339,9.97,9.76,28.11,28.14
4/5/2002,1380,-0.56,-316,10.02,9.79,28.1,28.17
4/5/2002,1395,-0.55,-379,10.1,9.91,28.1,28.16
4/5/2002,1410,-0.54,-368,10.19,10,28.08,28.13
4/5/2002,1425,-0.53,-419,10.32,10.1,28.13,28.18
4/5/2002,1440,-0.52,-383,10.5,10.28,28.23,28.28
4/6/2002,15,-0.5,-410,10.77,10.54,28.31,28.35
4/6/2002,30,-0.5,-360,10.68,10.72,28.07,28.22
4/6/2002,45,-0.51,-321,10.79,10.58,28.02,28.09
4/6/2002,60,-0.53,-257,10.83,10.63,27.95,28
4/6/2002,75,-0.54,-182,10.51,10.6,27.73,27.74
4/6/2002,90,-0.56,-180,10.85,10.58,27.77,28.02
4/6/2002,105,-0.57,-118,10.86,10.78,27.77,28
4/6/2002,120,-0.57,-33,10.87,10.81,27.68,28.2
4/6/2002,135,-0.59,-33,10.85,10.7,27.58,28.23
4/6/2002,150,-0.6,-8,10.82,11.12,27.65,28.27
4/6/2002,165,-0.62,100,10.79,10.75,27.55,28.21
4/6/2002,180,-0.64,207,10.64,11.12,27.25,28.19
4/6/2002,195,-0.65,218,10.57,11.11,27.14,28.24
4/6/2002,210,-0.67,251,10.64,11.25,27.24,28.19
4/6/2002,225,-0.69,331,10.59,11.29,27.22,28.18
4/6/2002,240,-0.7,307,10.47,11.21,27.08,28.02
4/6/2002,255,-0.73,407,10.39,11.11,27.03,28.03
4/6/2002,270,-0.75,369,10.34,10.9,27,27.78
4/6/2002,285,-0.77,377,10.26,10.56,26.95,27.26
4/6/2002,300,-0.8,339,10.26,10.7,26.93,27.48
4/6/2002,315,-0.81,438,10.2,10.5,26.86,27.35
4/6/2002,330,-0.83,401,10.1,10.3,26.74,27.1
4/6/2002,345,-0.85,420,10.07,9.93,26.71,26.75
4/6/2002,360,-0.87,406,10.15,9.95,26.89,26.95
4/6/2002,375,-0.89,348,10.08,9.9,26.8,26.86
4/6/2002,390,-0.9,325,9.99,9.79,26.7,26.79
4/6/2002,405,-0.92,311,9.92,9.72,26.63,26.68
4/6/2002,420,-0.95,339,9.88,9.68,26.62,26.66
4/6/2002,435,-0.97,336,9.84,9.64,26.59,26.64
4/6/2002,450,-1.01,279,9.81,9.61,26.56,26.61
4/6/2002,465,-1.02,298,9.78,9.57,26.58,26.61
4/6/2002,480,-1.05,325,9.77,9.53,26.6,26.63
4/6/2002,495,-1.08,260,9.75,9.51,26.63,26.67
4/6/2002,510,-1.1,248,9.73,9.5,26.67,26.71
4/6/2002,525,-1.12,246,9.69,9.48,26.73,26.76
4/6/2002,540,-1.14,263,9.68,9.44,26.77,26.81
4/6/2002,555,-1.15,272,9.59,9.36,26.78,26.82
4/6/2002,570,-1.17,327,9.53,9.32,26.76,26.81
4/6/2002,585,-1.18,336,9.42,9.19,26.75,26.81
4/6/2002,600,-1.17,230,9.32,9.11,26.74,26.78
4/6/2002,615,-1.17,192,9.18,8.99,26.71,26.75
4/6/2002,630,-1.16,222,9.09,8.92,26.73,26.78
4/6/2002,645,-1.11,137,9.06,8.89,26.8,26.84
4/6/2002,660,-1.08,109,9,8.83,26.83,26.88
4/6/2002,675,-1.05,101,8.97,8.81,26.88,26.92
4/6/2002,690,-1.03,50,8.96,8.89,26.88,26.98
4/6/2002,705,-1.03,61,8.98,8.89,26.95,27.02
4/6/2002,720,-1.02,51,8.94,8.87,26.97,27.07
4/6/2002,735,-1.01,51,8.83,8.71,27.07,27.12
4/6/2002,750,-1,62,8.81,8.78,27.1,27.16
4/6/2002,765,-0.97,21,8.82,8.76,27.11,27.28
4/6/2002,780,-0.96,-74,8.74,8.74,27.17,27.3
4/6/2002,795,-0.93,-43,8.79,8.77,27.27,27.52
4/6/2002,810,-0.92,-64,8.75,8.75,27.33,27.54
4/6/2002,825,-0.9,-108,8.76,8.7,27.44,27.7
4/6/2002,840,-0.89,-108,8.8,8.78,27.53,27.86
4/6/2002,855,-0.89,-65,8.79,8.85,27.63,27.84
4/6/2002,870,-0.89,-65,8.8,8.84,27.7,27.84
4/6/2002,885,-0.89,-76,8.82,8.82,27.63,27.8
4/6/2002,900,-0.9,11,8.82,8.81,27.81,27.8
4/6/2002,915,-0.92,97,8.68,8.73,27.6,27.81
4/6/2002,930,-0.94,213,8.54,8.59,27.68,27.73
4/6/2002,945,-0.95,329,8.49,8.44,27.62,27.72
4/6/2002,960,-0.97,326,8.4,8.46,27.47,27.74
4/6/2002,975,-0.99,292,8.34,8.23,27.37,27.41
4/6/2002,990,-0.99,365,8.17,8.04,27.24,27.29
4/6/2002,1005,-1.01,320,8.22,8.2,27.21,27.31
4/6/2002,1020,-1.04,388,8.08,7.92,27.07,27.17
4/6/2002,1035,-1.05,406,7.95,7.8,26.9,26.94
4/6/2002,1050,-1.08,341,7.95,7.83,26.84,26.92
4/6/2002,1065,-1.1,358,7.89,7.72,26.72,26.78
4/6/2002,1080,-1.12,374,8.01,7.88,26.74,26.79
4/6/2002,1095,-1.13,343,7.91,7.74,26.59,26.65
4/6/2002,1110,-1.14,273,7.99,7.84,26.6,26.66
4/6/2002,1125,-1.16,309,7.81,7.69,26.35,26.4
4/6/2002,1140,-1.16,270,7.69,7.56,26.1,26.15
4/6/2002,1155,-1.17,279,7.68,7.54,26.06,26.11
4/6/2002,1170,-1.17,201,7.69,7.52,25.99,26.03
4/6/2002,1185,-1.17,192,7.66,7.5,25.94,25.99
4/6/2002,1200,-1.16,153,7.63,7.48,25.86,25.92
4/6/2002,1215,-1.14,116,7.55,7.39,25.76,25.92
4/6/2002,1230,-1.13,106,7.52,7.38,25.68,25.75
4/6/2002,1245,-1.12,107,7.51,7.6,25.65,26.21
4/6/2002,1260,-1.11,78,7.52,7.54,25.6,25.77
4/6/2002,1275,-1.1,48,7.51,7.38,25.54,25.59
4/6/2002,1290,-1.1,78,7.5,7.34,25.47,25.53
4/6/2002,1305,-1.11,28,7.46,7.33,25.4,25.44
4/6/2002,1320,-1.11,8,7.45,7.3,25.38,25.42
4/6/2002,1335,-1.1,28,7.4,7.25,25.28,25.31
4/6/2002,1350,-1.09,18,7.33,7.15,25.24,25.28
4/6/2002,1365,-1.07,9,7.3,7.14,25.2,25.23
4/6/2002,1380,-1.04,-63,7.31,7.15,25.1,25.16
4/6/2002,1395,-1.02,-94,7.43,7.29,25.11,25.15
4/6/2002,1410,-0.99,-84,7.62,7.45,25.24,25.3
4/6/2002,1425,-0.97,-95,7.71,7.58,25.27,25.35
4/6/2002,1440,-0.95,-191,7.69,7.63,25.16,25.33
4/7/2002,15,-0.93,-96,7.58,7.58,25.08,25.28
4/7/2002,30,-0.92,-75,7.56,7.57,24.96,25.07
4/7/2002,45,-0.9,-140,7.59,7.48,24.9,25.03
4/7/2002,60,-0.89,-97,7.63,7.49,24.86,24.99
4/7/2002,75,-0.9,-97,7.64,7.51,24.96,25.08
4/7/2002,90,-0.92,-32,7.67,7.59,24.97,25.39
4/7/2002,105,-0.94,0,7.72,7.9,25.06,25.57
4/7/2002,120,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,150,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2002,180,-0.97,94,7.72,7.93,25.08,25.63
4/7/2002,195,-0.98,94,7.87,8.1,25.35,25.64
4/7/2002,210,-1,62,7.77,8.02,25.09,25.62
4/7/2002,225,-1.01,123,7.57,7.98,24.71,25.59
4/7/2002,240,-1.03,215,7.1,8,24.37,25.59
4/7/2002,255,-1.05,223,6.91,8.07,24.17,25.61
4/7/2002,270,-1.07,231,6.9,8.21,24.36,25.73
4/7/2002,285,-1.09,159,7.32,8.13,24.95,25.71
4/7/2002,300,-1.1,178,7.15,8.17,24.74,25.71
4/7/2002,315,-1.12,196,7.18,8.2,24.72,25.66
4/7/2002,330,-1.13,185,7.5,8.16,24.98,25.57
4/7/2002,345,-1.15,203,7.6,8.06,25.07,25.55
4/7/2002,360,-1.17,250,7.45,8.07,24.84,25.58
4/7/2002,375,-1.18,249,7.3,8.16,24.61,25.65
4/7/2002,390,-1.21,283,7.03,8.19,24.51,25.8
4/7/2002,405,-1.22,263,6.71,8.3,24.39,25.78
4/7/2002,420,-1.24,242,6.47,8.16,24.33,25.44
4/7/2002,435,-1.26,202,6.79,8.08,24.53,25.52
4/7/2002,450,-1.28,237,6.33,8.1,24.42,25.57
4/7/2002,465,-1.3,235,6.4,8.07,24.54,25.47
4/7/2002,480,-1.32,297,6.37,8.05,24.58,25.45
4/7/2002,495,-1.35,274,6.46,8.05,24.76,25.41
4/7/2002,510,-1.38,271,6.47,7.97,24.82,25.5
4/7/2002,525,-1.4,321,6.49,7.46,24.92,25.13
4/7/2002,540,-1.42,335,6.62,7.4,25.01,25.29
4/7/2002,555,-1.44,306,6.59,7.43,25.07,25.39
4/7/2002,570,-1.45,322,6.67,7.27,25.31,25.45
4/7/2002,585,-1.47,362,6.63,6.65,25.17,25.24
4/7/2002,600,-1.48,343,6.4,7.26,25.1,25.42
4/7/2002,615,-1.49,316,6.37,7.27,25.15,25.49
4/7/2002,630,-1.51,380,6.39,6.72,25.15,25.38
4/7/2002,645,-1.53,351,6.3,6.27,25.12,25.17
4/7/2002,660,-1.55,373,6.3,6.31,25.21,25.28
4/7/2002,675,-1.57,394,6.13,6.09,25.26,25.31
4/7/2002,690,-1.57,279,6.2,6.13,25.31,25.36
4/7/2002,705,-1.58,343,6.18,6.13,25.25,25.31
4/7/2002,720,-1.57,255,6.05,5.99,25.31,25.34
4/7/2002,735,-1.54,234,6.05,6.01,25.3,25.34
4/7/2002,750,-1.51,229,6.04,5.99,25.26,25.3
4/7/2002,765,-1.49,206,6.13,6.09,25.36,25.43
4/7/2002,780,-1.48,198,6.15,6.09,25.44,25.48
4/7/2002,795,-1.45,89,6.15,6.09,25.45,25.48
4/7/2002,810,-1.42,56,6.12,6.05,25.45,25.51
4/7/2002,825,-1.44,254,6.14,6.07,25.5,25.54
4/7/2002,840,-1.43,325,6.2,6.16,25.6,25.64
4/7/2002,855,-1.46,355,6.15,6.11,25.71,25.78
4/7/2002,870,-1.46,269,6.09,6.07,25.79,25.82
4/7/2002,885,-1.48,402,5.99,5.95,25.78,25.82
4/7/2002,900,-1.46,286,5.98,5.93,25.79,25.82
4/7/2002,915,-1.45,236,6.02,5.96,25.79,25.83
4/7/2002,930,-1.42,170,6.02,5.96,25.73,25.77
4/7/2002,945,-1.38,102,6.03,5.97,25.72,25.75
4/7/2002,960,-1.36,49,6.03,5.94,25.7,25.73
4/7/2002,975,-1.33,23,6.02,5.96,25.71,25.7
4/7/2002,990,-1.31,51,6,5.95,25.68,25.69
4/7/2002,1005,-1.32,124,6,5.95,25.6,25.64
4/7/2002,1020,-1.33,123,6.12,6.2,25.78,25.89
4/7/2002,1035,-1.36,282,6.09,6.05,25.62,25.62
4/7/2002,1050,-1.38,288,6.07,6.04,25.6,25.59
4/7/2002,1065,-1.41,311,6.12,6.05,25.62,25.66
4/7/2002,1080,-1.44,280,6.09,6.04,25.58,25.58
4/7/2002,1095,-1.45,270,6.14,6.07,25.62,25.66
4/7/2002,1110,-1.46,260,6.06,6.01,25.55,25.6
4/7/2002,1125,-1.48,207,5.97,5.93,25.44,25.47
4/7/2002,1140,-1.47,259,5.92,5.88,25.34,25.4
4/7/2002,1155,-1.49,214,5.88,5.83,25.23,25.27
4/7/2002,1170,-1.5,213,5.85,5.81,25.17,25.22
4/7/2002,1185,-1.51,162,5.79,5.75,25.05,25.11
4/7/2002,1200,-1.52,144,5.7,5.65,24.96,25
4/7/2002,1215,-1.52,153,5.65,5.61,24.87,24.92
4/7/2002,1230,-1.52,111,5.58,5.53,24.77,24.83
4/7/2002,1245,-1.53,152,5.5,5.48,24.71,24.76
4/7/2002,1260,-1.54,176,5.48,5.45,24.64,24.7
4/7/2002,1275,-1.56,166,5.36,5.31,24.52,24.57
4/7/2002,1290,-1.57,182,5.37,5.32,24.52,24.6
4/7/2002,1305,-1.57,133,5.34,5.29,24.38,24.44
4/7/2002,1320,-1.59,172,5.29,5.24,24.28,24.35
4/7/2002,1335,-1.61,210,5.2,5.2,24.12,24.19
4/7/2002,1350,-1.63,144,5.19,5.39,24.1,24.39
4/7/2002,1365,-1.64,159,5.22,6.11,24.08,25.36
4/7/2002,1380,-1.63,128,5.27,6.21,24.06,25.13
4/7/2002,1395,-1.61,82,5.25,5.52,23.93,24.36
4/7/2002,1410,-1.58,99,5.06,5.02,23.8,23.85
4/7/2002,1425,-1.56,84,4.99,4.96,23.72,23.79
4/7/2002,1440,-1.54,85,4.92,5,23.62,23.72
4/8/2002,15,-1.53,61,4.91,5.57,23.59,24.38
4/8/2002,30,-1.5,-6,4.97,5.45,23.72,24.22
4/8/2002,45,-1.48,-56,5.14,5.44,24.02,24.21
4/8/2002,60,-1.45,-83,5.25,5.51,23.99,24.32
4/8/2002,75,-1.44,-22,5.18,5.44,23.77,24.22
4/8/2002,90,-1.42,-31,5.01,5.32,23.48,24.13
4/8/2002,105,-1.41,30,4.98,5.34,23.41,24.17
4/8/2002,120,-1.39,4,4.98,5.35,23.61,24.13
4/8/2002,135,-1.37,-40,5.06,5.38,23.56,24.09
4/8/2002,150,-1.36,-31,5.05,5.39,23.53,24
4/8/2002,165,-1.35,5,5.03,5.36,23.23,24.09
4/8/2002,180,-1.33,-31,4.93,5.53,23.57,24.18
4/8/2002,195,-1.33,59,5.1,5.7,23.52,24.19
4/8/2002,210,-1.33,105,4.8,5.73,22.92,24.27
4/8/2002,225,-1.33,123,4.79,6.17,22.87,24.45
4/8/2002,240,-1.35,122,5.11,6.52,23.29,24.84
4/8/2002,255,-1.37,201,5.23,6.56,23.25,24.77
4/8/2002,270,-1.39,181,4.77,6.59,22.95,24.78
4/8/2002,285,-1.41,144,4.73,6.75,22.86,24.78
4/8/2002,300,-1.42,239,4.87,6.63,23.11,24.52
4/8/2002,315,-1.44,246,4.85,6.65,23.08,24.61
4/8/2002,330,-1.45,210,4.9,6.72,23.14,24.72
4/8/2002,345,-1.46,252,4.9,6.73,23.14,24.6
4/8/2002,360,-1.47,217,4.93,6.66,23.14,24.58
4/8/2002,375,-1.47,148,5.04,6.66,23.31,24.66
4/8/2002,390,-1.49,189,4.69,6.74,22.98,24.65
4/8/2002,405,-1.5,171,4.96,6.74,23.2,24.53
4/8/2002,420,-1.52,161,4.86,6.68,23.11,24.47
4/8/2002,435,-1.53,152,4.91,6.64,23.42,24.48
4/8/2002,450,-1.54,226,4.62,6.58,22.92,24.42
4/8/2002,465,-1.57,263,4.94,6.52,23.2,24.45
4/8/2002,480,-1.58,213,4.68,6.47,23.01,24.49
4/8/2002,495,-1.61,186,4.73,6.6,23.11,24.49
4/8/2002,510,-1.62,249,4.72,6.48,23.12,24.46
4/8/2002,525,-1.65,253,4.81,6.43,23.23,24.59
4/8/2002,540,-1.67,243,4.84,5.72,23.39,23.83
4/8/2002,555,-1.7,270,4.81,6.49,23.53,24.23
4/8/2002,570,-1.71,261,4.75,5.37,23.54,23.91
4/8/2002,585,-1.76,359,4.84,5.25,23.78,23.88
4/8/2002,600,-1.78,259,4.73,5.44,23.81,23.99
4/8/2002,615,-1.8,286,4.76,6.04,23.96,24.38
4/8/2002,630,-1.83,231,4.84,6.13,24.05,24.54
4/8/2002,645,-1.84,229,4.85,6.16,24.18,24.85
4/8/2002,660,-1.85,207,5.09,5.78,24.47,24.54
4/8/2002,675,-1.86,177,5.06,6.16,24.58,24.92
4/8/2002,690,-1.85,242,5.19,5.68,24.74,24.84
4/8/2002,705,-1.86,141,5.15,5.22,24.87,24.92
4/8/2002,720,-1.86,177,5.16,5.5,24.93,25.01
4/8/2002,735,-1.83,129,5.17,5.21,25.05,25.08
4/8/2002,750,-1.83,107,5.23,5.22,25.22,25.26
4/8/2002,765,-1.81,58,5.06,5.08,25.37,25.4
4/8/2002,780,-1.78,118,5.34,5.43,25.47,25.47
4/8/2002,795,-1.79,95,5.17,5.21,25.65,25.67
4/8/2002,810,-1.75,82,5.3,5.33,25.75,25.77
4/8/2002,825,-1.72,38,5.18,5.25,25.81,25.86
4/8/2002,840,-1.69,47,5.12,5.22,25.89,25.93
4/8/2002,855,-1.68,86,5.19,5.18,26.09,26.11
4/8/2002,870,-1.65,40,5.17,5.24,26.11,26.1
4/8/2002,885,-1.64,49,5.17,5.26,26.16,26.16
4/8/2002,900,-1.6,82,5.29,5.27,26.07,26.1
4/8/2002,915,-1.61,82,5.29,5.35,26.19,26.2
4/8/2002,930,-1.58,59,5.29,5.27,26.21,26.23
4/8/2002,945,-1.56,27,5.23,5.48,26.21,26.23
4/8/2002,960,-1.56,92,5.39,5.74,26.17,26.25
4/8/2002,975,-1.53,177,5.49,5.48,26.21,26.25
4/8/2002,990,-1.53,69,5.46,5.54,26.29,26.29
4/8/2002,1005,-1.54,201,5.42,5.54,26.25,26.29
4/8/2002,1020,-1.55,150,5.42,5.54,26.22,26.26
4/8/2002,1035,-1.56,207,5.4,5.75,26.21,26.27
4/8/2002,1050,-1.57,230,5.37,5.65,26.17,26.25
4/8/2002,1065,-1.62,225,5.36,5.33,26.13,26.17
4/8/2002,1080,-1.63,255,5.37,5.94,26.06,26.31
4/8/2002,1095,-1.65,253,5.47,5.91,25.98,26.25
4/8/2002,1110,-1.67,204,5.4,5.54,25.97,26.09
4/8/2002,1125,-1.68,125,5.35,5.56,25.87,25.91
4/8/2002,1140,-1.69,147,5.35,5.34,25.83,25.85
4/8/2002,1155,-1.7,147,5.32,5.3,25.75,25.8
4/8/2002,1170,-1.71,130,5.41,5.38,25.73,25.75
4/8/2002,1185,-1.71,115,5.42,5.39,25.71,25.71
4/8/2002,1200,-1.72,99,5.4,5.37,25.6,25.68
4/8/2002,1215,-1.72,46,5.36,5.34,25.56,25.61
4/8/2002,1230,-1.72,84,5.36,5.36,25.51,25.57
4/8/2002,1245,-1.73,76,5.39,5.59,25.48,25.84
4/8/2002,1260,-1.74,136,5.42,5.5,25.46,25.51
4/8/2002,1275,-1.76,127,5.42,5.4,25.41,25.58
4/8/2002,1290,-1.78,133,5.28,5.27,25.21,25.28
4/8/2002,1305,-1.8,146,5.25,5.24,25.17,25.23
4/8/2002,1320,-1.81,109,5.28,5.26,25.15,25.21
4/8/2002,1335,-1.83,144,5.31,5.27,25.03,25.12
4/8/2002,1350,-1.83,158,5.43,5.37,25.1,25.15
4/8/2002,1365,-1.82,86,5.36,5.33,24.94,24.98
4/8/2002,1380,-1.81,101,5.42,5.36,24.92,24.98
4/8/2002,1395,-1.77,44,5.42,5.39,24.84,24.89
4/8/2002,1410,-1.74,30,5.44,5.4,24.82,24.88
4/8/2002,1425,-1.73,46,5.45,5.41,24.81,24.82
4/8/2002,1440,-1.71,31,5.47,5.44,24.79,24.8
4/9/2002,15,-1.69,39,5.47,5.41,24.73,24.77
4/9/2002,30,-1.68,16,5.46,5.43,24.71,24.75
4/9/2002,45,-1.67,-15,5.47,5.44,24.68,24.71
4/9/2002,60,-1.65,-46,5.48,5.45,24.67,24.69
4/9/2002,75,-1.62,-102,5.51,5.47,24.67,24.7
4/9/2002,90,-1.58,-104,5.52,5.48,24.62,24.65
4/9/2002,105,-1.55,-154,5.52,5.48,24.6,24.64
4/9/2002,120,-1.51,-64,5.53,5.49,24.59,24.63
4/9/2002,135,-1.48,-133,5.52,5.49,24.55,24.57
4/9/2002,150,-1.45,-74,5.52,5.49,24.49,24.52
4/9/2002,165,-1.43,-83,5.53,5.47,24.42,24.59
4/9/2002,180,-1.4,-110,5.53,5.69,24.39,24.82
4/9/2002,195,-1.38,-49,5.54,5.82,24.51,24.83
4/9/2002,210,-1.36,-67,5.59,5.79,24.38,24.64
4/9/2002,225,-1.34,-95,5.62,5.7,24.31,24.58
4/9/2002,240,-1.31,-68,5.68,5.74,24.31,24.54
4/9/2002,255,-1.29,-96,5.74,5.81,24.34,24.57
4/9/2002,270,-1.27,-22,5.72,5.89,24.1,24.59
4/9/2002,285,-1.26,-41,5.6,5.78,23.94,24.37
4/9/2002,300,-1.27,80,5.55,5.86,23.83,24.28
4/9/2002,315,-1.27,34,5.55,6.04,23.76,24.56
4/9/2002,330,-1.29,42,5.76,6.57,24.14,25.02
4/9/2002,345,-1.3,-31,6.08,6.64,24.36,24.94
4/9/2002,360,-1.33,87,6.25,6.59,24.51,25.04
4/9/2002,375,-1.35,149,6.28,6.74,24.43,25.1
4/9/2002,390,-1.37,129,6.05,6.78,24.14,25.12
4/9/2002,405,-1.38,191,6.04,6.92,24.02,25.04
4/9/2002,420,-1.4,189,5.86,6.59,23.76,24.54
4/9/2002,435,-1.41,135,5.83,6.22,23.69,24.19
4/9/2002,450,-1.43,186,5.83,6.35,23.71,24.64
4/9/2002,465,-1.45,219,5.69,6.51,23.55,24.36
4/9/2002,480,-1.48,224,5.63,6.8,23.47,24.77
4/9/2002,495,-1.49,214,5.54,6.92,23.46,24.72
4/9/2002,510,-1.51,237,5.53,6.62,23.49,24.64
4/9/2002,525,-1.52,236,5.47,6.12,23.54,24.11
4/9/2002,540,-1.54,176,5.47,6.09,23.58,23.98
4/9/2002,555,-1.57,279,5.44,5.63,23.63,23.84
4/9/2002,570,-1.61,250,5.39,5.44,23.65,23.89
4/9/2002,585,-1.63,232,5.31,5.41,23.71,23.75
4/9/2002,600,-1.65,221,5.39,5.62,23.89,23.94
4/9/2002,615,-1.67,227,5.41,5.44,24.02,24.03
4/9/2002,630,-1.7,262,5.38,5.42,24.13,24.19
4/9/2002,645,-1.69,240,5.39,5.53,24.28,24.41
4/9/2002,660,-1.72,252,5.4,5.39,24.44,24.47
4/9/2002,675,-1.75,158,5.48,5.49,24.65,24.67
4/9/2002,690,-1.77,186,5.44,5.47,24.77,24.81
4/9/2002,705,-1.77,178,5.51,5.54,24.92,24.95
4/9/2002,720,-1.79,154,5.49,5.52,25.09,25.13
4/9/2002,735,-1.79,132,5.46,5.5,25.21,25.25
4/9/2002,750,-1.77,223,5.62,5.65,25.35,25.38
4/9/2002,765,-1.74,98,5.73,5.71,25.55,25.53
4/9/2002,780,-1.7,100,5.64,5.63,25.49,25.51
4/9/2002,795,-1.67,87,5.76,5.89,25.63,25.64
4/9/2002,810,-1.64,17,5.73,5.94,25.63,25.67
4/9/2002,825,-1.61,9,5.85,5.95,25.73,25.73
4/9/2002,840,-1.59,42,5.79,5.99,25.83,25.75
4/9/2002,855,-1.57,-23,5.82,6.03,25.95,25.77
4/9/2002,870,-1.54,-47,5.84,5.93,26.13,25.87
4/9/2002,885,-1.52,-81,5.85,6.05,26.22,25.93
4/9/2002,900,-1.48,-90,5.83,6.1,26.33,25.98
4/9/2002,915,-1.46,-82,5.85,6.08,26.37,26.13
4/9/2002,930,-1.43,-92,5.88,6.06,26.37,26.22
4/9/2002,945,-1.41,-110,5.84,6.02,26.49,26.3
4/9/2002,960,-1.38,-93,5.91,5.99,26.52,26.41
4/9/2002,975,-1.36,-94,5.93,5.96,26.54,26.47
4/9/2002,990,-1.33,-131,5.95,5.93,26.54,26.54
4/9/2002,1005,-1.29,-87,5.96,5.95,26.6,26.62
4/9/2002,1020,-1.28,-143,5.97,5.94,26.61,26.62
4/9/2002,1035,-1.26,-60,5.97,6.36,26.57,26.35
4/9/2002,1050,-1.26,-144,5.98,6.2,26.58,26.41
4/9/2002,1065,-1.25,-116,6,6.28,26.53,26.34
4/9/2002,1080,-1.26,-125,6.01,6.31,26.49,26.44
4/9/2002,1095,-1.26,25,6.05,6.59,26.45,26.33
4/9/2002,1110,-1.29,61,5.96,6.88,26.38,26.27
4/9/2002,1125,-1.31,51,5.87,6.89,26.37,26.26
4/9/2002,1140,-1.33,150,5.92,6.95,26.33,26.26
4/9/2002,1155,-1.35,140,6.06,6.94,26.31,26.26
4/9/2002,1170,-1.35,122,5.99,6.93,26.21,26.28
4/9/2002,1185,-1.36,58,6.19,6.93,26.18,26.27
4/9/2002,1200,-1.37,31,6.45,6.96,26.28,26.27
4/9/2002,1215,-1.38,102,6.44,6.97,26.3,26.27
4/9/2002,1230,-1.4,110,6.42,6.86,26.2,26.28
4/9/2002,1245,-1.42,100,6.32,6.9,26.1,26.28
4/9/2002,1260,-1.44,90,6.29,6.96,26.03,26.27
4/9/2002,1275,-1.45,98,6.27,6.98,25.99,26.23
4/9/2002,1290,-1.47,123,6.35,6.93,25.94,26.24
4/9/2002,1305,-1.49,130,6.28,6.95,25.8,26.2
4/9/2002,1320,-1.51,154,6.29,6.79,25.78,26.12
4/9/2002,1335,-1.53,144,6.31,6.62,25.75,26.09
4/9/2002,1350,-1.54,143,6.31,6.58,25.77,26.08
4/9/2002,1365,-1.55,142,6.34,6.5,25.75,25.9
4/9/2002,1380,-1.56,109,6.34,6.32,25.74,25.79
4/9/2002,1395,-1.57,100,6.31,6.28,25.64,25.67
4/9/2002,1410,-1.55,2,6.3,6.41,25.61,25.83
4/9/2002,1425,-1.53,-23,6.31,6.34,25.55,25.59
4/9/2002,1440,-1.5,-81,6.35,6.43,25.44,25.59
4/10/2002,15,-1.48,-218,6.36,6.42,25.39,25.49
4/10/2002,30,-1.46,-194,6.4,6.38,25.35,25.39
4/10/2002,45,-1.45,-134,6.43,6.39,25.4,25.45
4/10/2002,60,-1.43,-75,6.44,6.39,25.35,25.4
4/10/2002,75,-1.41,-84,6.44,6.39,25.27,25.32
4/10/2002,90,-1.4,-110,6.45,6.4,25.23,25.27
4/10/2002,105,-1.37,-138,6.46,6.42,25.21,25.26
4/10/2002,120,-1.34,-167,6.47,6.42,25.21,25.23
4/10/2002,135,-1.3,-178,6.47,6.43,25.18,25.22
4/10/2002,150,-1.27,-180,6.46,6.42,25.1,25.15
4/10/2002,165,-1.25,-172,6.47,6.43,25.08,25.1
4/10/2002,180,-1.22,-174,6.46,6.39,25.01,25.05
4/10/2002,195,-1.19,-166,6.46,6.51,24.97,25.13
4/10/2002,210,-1.17,-187,6.54,6.57,24.95,25.08
4/10/2002,225,-1.14,-179,6.56,6.76,24.91,25.11
4/10/2002,240,-1.11,-181,6.6,7.3,24.77,25.54
4/10/2002,255,-1.09,-212,6.65,7.64,24.79,25.62
4/10/2002,270,-1.06,-184,6.69,7.65,24.75,25.51
4/10/2002,285,-1.04,-196,6.79,7.61,24.8,25.35
4/10/2002,300,-1.01,-198,6.95,7.82,24.75,25.66
4/10/2002,315,-1,-219,6.99,7.69,24.76,25.55
4/10/2002,330,-0.99,-157,6.96,7.99,24.53,25.61
4/10/2002,345,-0.99,-105,6.97,8.21,24.5,25.57
4/10/2002,360,-1.01,-53,7,8.23,24.85,25.48
4/10/2002,375,-1.03,-73,7.7,8.24,25.49,25.45
4/10/2002,390,-1.05,-22,8.08,8.26,25.7,25.43
4/10/2002,405,-1.07,29,8.2,8.26,25.65,25.2
4/10/2002,420,-1.09,119,7.04,8.23,24.53,25.4
4/10/2002,435,-1.1,58,7.3,8.25,25.01,25.37
4/10/2002,450,-1.12,57,7.75,8.26,25.21,25.2
4/10/2002,465,-1.13,47,8,8.27,25.33,25.18
4/10/2002,480,-1.15,105,7.79,8.28,24.98,25.19
4/10/2002,495,-1.17,153,7.02,8.32,24.26,25.18
4/10/2002,510,-1.19,209,7,8.38,24.21,25.2
4/10/2002,525,-1.22,244,7.53,8.37,24.64,25.17
4/10/2002,540,-1.24,308,7.21,8.44,24.51,25.17
4/10/2002,555,-1.26,342,6.83,8.44,24.57,25.2
4/10/2002,570,-1.29,282,6.74,8.03,24.55,25.11
4/10/2002,585,-1.32,360,6.7,8.44,24.58,25.24
4/10/2002,600,-1.33,332,6.95,8.53,24.72,25.35
4/10/2002,615,-1.34,321,6.87,8.37,24.84,25.21
4/10/2002,630,-1.37,290,6.76,8.03,25.04,25.26
4/10/2002,645,-1.39,243,6.77,8.18,25.18,25.34
4/10/2002,660,-1.39,199,6.73,8.12,25.29,25.38
4/10/2002,675,-1.4,242,6.75,7.82,25.37,25.41
4/10/2002,690,-1.42,204,6.72,7.4,25.51,25.51
4/10/2002,705,-1.44,228,6.72,6.7,25.68,25.71
4/10/2002,720,-1.45,176,6.71,7.29,25.78,25.73
4/10/2002,735,-1.47,242,6.68,7.43,25.91,25.86
4/10/2002,750,-1.45,141,6.66,7.74,26,25.69
4/10/2002,765,-1.42,135,6.62,7.33,26.04,25.85
4/10/2002,780,-1.38,49,6.62,6.84,26.04,25.96
4/10/2002,795,-1.35,41,6.67,6.71,26.01,26.04
4/10/2002,810,-1.31,-50,6.68,6.87,26.2,26.06
4/10/2002,825,-1.28,-115,6.69,6.85,26.17,26.16
4/10/2002,840,-1.26,-162,6.72,6.69,26.27,26.27
4/10/2002,855,-1.24,-88,6.73,6.7,26.28,26.3
4/10/2002,870,-1.23,-98,6.75,6.71,26.27,26.28
4/10/2002,885,-1.2,-80,6.77,6.73,26.26,26.27
4/10/2002,900,-1.17,-32,6.78,6.85,26.2,26.26
4/10/2002,915,-1.15,-56,6.85,7,26.18,26.24
4/10/2002,930,-1.13,-81,6.77,6.83,25.72,25.89
4/10/2002,945,-1.11,-141,7.16,7.17,26.21,26.3
4/10/2002,960,-1.09,-272,7.32,7.28,26.25,26.33
4/10/2002,975,-1.07,-103,7.29,7.3,26.26,26.31
4/10/2002,990,-1.05,-144,7.32,7.26,26.2,26.25
4/10/2002,1005,-1.03,-94,7.31,7.41,26.21,26.3
4/10/2002,1020,-1,-84,7.42,8.59,26.29,26.19
4/10/2002,1035,-1,-157,7.23,8.69,26.22,26.16
4/10/2002,1050,-0.98,-105,7.43,8.74,26.25,26.2
4/10/2002,1065,-0.98,-74,7.36,8.39,26.2,26.2
4/10/2002,1080,-0.98,-126,7.69,9.06,26.23,26.14
4/10/2002,1095,-1.01,-11,7.54,9.04,26.18,26.12
4/10/2002,1110,-1.02,-11,7.99,8.79,26.18,26.16
4/10/2002,1125,-1.05,-32,8.22,9.01,26.15,26.14
4/10/2002,1140,-1.06,29,8.24,8.92,26.15,26.13
4/10/2002,1155,-1.08,89,8.28,9.01,26.08,26.13
4/10/2002,1170,-1.09,129,8.5,9.08,26.08,26.13
4/10/2002,1185,-1.1,118,8.43,9.02,26.05,26.14
4/10/2002,1200,-1.12,176,7.84,8.95,25.82,26.13
4/10/2002,1215,-1.13,195,7.8,9.08,25.73,26.13
4/10/2002,1230,-1.14,224,7.75,9.06,25.6,26.13
4/10/2002,1245,-1.16,231,7.69,9.01,25.53,26.13
4/10/2002,1260,-1.17,201,7.67,9.24,25.51,26.13
4/10/2002,1275,-1.2,227,7.68,8.87,25.49,26.02
4/10/2002,1290,-1.22,254,7.58,9.09,25.5,26.03
4/10/2002,1305,-1.25,278,7.59,9.29,25.5,26.04
4/10/2002,1320,-1.26,258,7.57,9.27,25.45,26.06
4/10/2002,1335,-1.28,284,7.5,9.37,25.44,26.07
4/10/2002,1350,-1.3,263,7.49,9.47,25.44,26.09
4/10/2002,1365,-1.32,233,7.45,9.47,25.48,26.09
4/10/2002,1380,-1.34,231,7.5,9.41,25.46,26.07
4/10/2002,1395,-1.35,248,7.53,9.17,25.47,26.05
4/10/2002,1410,-1.36,202,7.51,9.22,25.39,26.03
4/10/2002,1425,-1.37,192,7.49,9.18,25.35,26.03
4/10/2002,1440,-1.38,208,7.52,9.19,25.32,26.04
4/11/2002,15,-1.38,173,7.54,9.12,25.3,26.02
4/11/2002,30,-1.36,130,7.44,8.73,25.3,25.93
4/11/2002,45,-1.33,96,7.46,8.6,25.32,25.8
4/11/2002,60,-1.31,-50,7.43,8.15,25.22,25.82
4/11/2002,75,-1.29,-50,7.45,7.55,25.17,25.11
4/11/2002,90,-1.28,-41,7.42,7.5,25.11,25.15
4/11/2002,105,-1.26,-60,7.46,7.52,25.07,25.11
4/11/2002,120,-1.24,-50,7.48,7.53,25.01,25.05
4/11/2002,135,-1.22,-98,7.53,7.54,24.91,25.03
4/11/2002,150,-1.2,-127,7.67,7.6,24.95,25.03
4/11/2002,165,-1.17,-168,7.72,7.62,24.95,25.01
4/11/2002,180,-1.14,-169,7.63,7.52,24.83,24.87
4/11/2002,195,-1.11,-171,7.64,7.52,24.79,24.83
4/11/2002,210,-1.08,-183,7.64,7.52,24.76,24.8
4/11/2002,225,-1.05,-215,7.65,7.51,24.72,24.88
4/11/2002,240,-1.02,-176,7.65,9.39,24.69,25.29
4/11/2002,255,-0.99,-199,7.71,9.71,24.72,25.44
4/11/2002,270,-0.96,-254,7.81,9.74,24.76,25.5
4/11/2002,285,-0.94,-213,7.91,9.66,24.77,25.45
4/11/2002,300,-0.91,-215,8.15,9.88,24.83,25.54
4/11/2002,315,-0.89,-249,8.43,10.18,24.85,25.6
4/11/2002,330,-0.87,-251,8.36,10.51,24.78,25.63
4/11/2002,345,-0.86,-197,8.34,10.67,24.75,25.54
4/11/2002,360,-0.85,-154,8.51,10.71,24.84,25.51
4/11/2002,375,-0.85,-132,8.42,10.91,24.73,25.42
4/11/2002,390,-0.86,1,8.19,10.95,24.72,25.32
4/11/2002,405,-0.88,11,8.65,11.04,24.78,25.3
4/11/2002,420,-0.91,-97,9.31,11.02,24.95,25.3
4/11/2002,435,-0.93,-75,9.5,10.99,25.03,25.31
4/11/2002,450,-0.95,-43,9.58,10.85,25.07,25.34
4/11/2002,465,-0.96,63,9.21,11.12,25.12,25.37
4/11/2002,480,-0.97,94,9.58,11.2,25.12,25.39
4/11/2002,495,-0.98,125,9.67,11.12,24.8,25.39
4/11/2002,510,-1,103,8.73,10.81,24.36,25.3
4/11/2002,525,-1.02,154,9.1,11.1,24.52,25.31
4/11/2002,540,-1.03,266,8.94,11.1,24.69,25.35
4/11/2002,555,-1.05,203,9.39,11.05,24.75,25.39
4/11/2002,570,-1.06,263,9.75,11.23,24.87,25.42
4/11/2002,585,-1.09,279,9.33,11.15,24.86,25.42
4/11/2002,600,-1.12,315,8.72,11.28,24.72,25.41
4/11/2002,615,-1.14,351,8.46,11.28,24.75,25.45
4/11/2002,630,-1.15,203,9.01,11.14,24.88,25.38
4/11/2002,645,-1.17,298,8.38,11.19,24.82,25.45
4/11/2002,660,-1.2,246,8.52,11.24,24.94,25.49
4/11/2002,675,-1.22,292,8.27,11.21,24.98,25.48
4/11/2002,690,-1.23,281,8.38,11.23,25.15,25.43
4/11/2002,705,-1.25,297,8.45,11.06,25.26,25.51
4/11/2002,720,-1.27,248,8.36,11.12,25.4,25.49
4/11/2002,735,-1.29,338,8.27,11.15,25.52,25.5
4/11/2002,750,-1.3,290,8.15,10.74,25.69,25.6
4/11/2002,765,-1.29,208,8.08,10.88,25.83,25.68
4/11/2002,780,-1.25,128,8.09,10.6,25.98,25.75
4/11/2002,795,-1.23,110,8.02,10.12,26.06,25.78
4/11/2002,810,-1.17,75,8.05,9.49,26.19,25.89
4/11/2002,825,-1.17,56,8.19,9.2,26.41,25.99
4/11/2002,840,-1.15,37,8.23,8.95,26.56,26.11
4/11/2002,855,-1.12,-22,8.25,8.64,26.68,26.32
4/11/2002,870,-1.12,8,8.24,8.88,26.81,26.3
4/11/2002,885,-1.09,-62,8.29,8.69,26.9,26.4
4/11/2002,900,-1.07,-173,8.27,8.42,26.93,26.56
4/11/2002,915,-1.04,-63,8.37,8.22,27.05,27.08
4/11/2002,930,-1.02,-114,8.35,8.65,27.09,26.91
4/11/2002,945,-1.01,-104,8.35,8.75,27.13,26.9
4/11/2002,960,-0.97,-116,8.38,8.51,27.15,26.99
4/11/2002,975,-0.96,-138,8.41,8.66,27.15,26.96
4/11/2002,990,-0.94,-192,8.44,8.94,27.18,27
4/11/2002,1005,-0.92,-161,8.47,9.28,27.13,27.03
4/11/2002,1020,-0.89,-141,8.52,9.78,27.09,26.89
4/11/2002,1035,-0.88,-130,8.55,9.9,27.07,26.93
4/11/2002,1050,-0.85,-187,8.57,10.37,26.99,26.8
4/11/2002,1065,-0.85,-87,8.63,10.37,26.92,26.87
4/11/2002,1080,-0.85,-109,8.7,10.71,26.88,26.71
4/11/2002,1095,-0.86,12,8.55,11.22,26.9,26.62
4/11/2002,1110,-0.89,-43,8.71,11.21,26.92,26.6
4/11/2002,1125,-0.92,-75,9.5,11.34,27.01,26.58
4/11/2002,1140,-0.94,-43,9.99,10.89,26.96,26.62
4/11/2002,1155,-0.95,0,10.11,11.04,26.99,26.59
4/11/2002,1170,-0.96,-85,9.9,11.44,26.96,26.58
4/11/2002,1185,-0.97,0,10.1,11.1,26.95,26.68
4/11/2002,1200,-0.97,-53,9.94,10.94,26.93,26.68
4/11/2002,1215,-0.99,31,9.94,10.95,26.91,26.68
4/11/2002,1230,-1,82,9.98,10.67,26.86,26.64
4/11/2002,1245,-1.01,144,9.68,11.36,26.68,26.62
4/11/2002,1260,-1.03,245,9.38,11.33,26.38,26.6
4/11/2002,1275,-1.05,253,9.35,11.55,26.31,26.57
4/11/2002,1290,-1.07,231,9.35,11.63,26.26,26.56
4/11/2002,1305,-1.09,249,9.31,11.46,26.19,26.6
4/11/2002,1320,-1.12,256,9.37,11.39,26.14,26.63
4/11/2002,1335,-1.14,234,9.25,11.38,26.11,26.59
4/11/2002,1350,-1.16,280,9.41,11.59,26.28,26.63
4/11/2002,1365,-1.18,258,9.4,11.61,26.16,26.6
4/11/2002,1380,-1.2,265,9.46,11.6,26.21,26.59
4/11/2002,1395,-1.21,274,9.51,11.45,26.19,26.58
4/11/2002,1410,-1.24,232,9.57,11.66,26.09,26.61
4/11/2002,1425,-1.25,231,9.43,11.69,25.92,26.61
4/11/2002,1440,-1.27,266,9.54,11.67,25.93,26.59
4/12/2002,15,-1.29,282,9.29,11.64,25.77,26.61
4/12/2002,30,-1.31,344,9.25,11.56,25.91,26.6
4/12/2002,45,-1.32,297,9.56,11.62,26.02,26.62
4/12/2002,60,-1.33,304,9.59,11.52,25.99,26.64
4/12/2002,75,-1.33,232,9.36,11.45,25.71,26.61
4/12/2002,90,-1.31,197,9.37,11.41,25.82,26.58
4/12/2002,105,-1.28,98,9.24,11.12,25.59,26.48
4/12/2002,120,-1.25,-88,9.28,11.05,25.53,26.35
4/12/2002,135,-1.23,-98,9.19,10.7,25.51,26.2
4/12/2002,150,-1.21,-41,9.25,9.69,25.4,25.86
4/12/2002,165,-1.18,-51,9.25,9.34,25.35,25.45
4/12/2002,180,-1.17,-80,9.29,9.24,25.3,25.33
4/12/2002,195,-1.14,-209,9.35,9.23,25.29,25.51
4/12/2002,210,-1.12,-111,9.41,9.42,25.35,25.59
4/12/2002,225,-1.09,-152,9.53,9.45,25.39,25.51
4/12/2002,240,-1.06,-275,9.46,9.55,25.22,25.43
4/12/2002,255,-1.03,-299,9.39,9.38,25.19,25.28
4/12/2002,270,-0.99,-157,9.39,10.16,25.17,25.72
4/12/2002,285,-0.97,-243,9.39,10.1,25.14,26.01
4/12/2002,300,-0.94,-298,9.47,10.61,25.15,25.86
4/12/2002,315,-0.92,-247,9.51,11.2,25.13,25.99
4/12/2002,330,-0.89,-271,9.52,11.49,25.08,26.06
4/12/2002,345,-0.86,-296,9.51,11.32,25.01,25.94
4/12/2002,360,-0.84,-209,9.54,11.58,24.96,26.02
4/12/2002,375,-0.82,-200,9.69,11.69,25.13,25.98
4/12/2002,390,-0.81,-212,9.9,11.97,25.21,26.03
4/12/2002,405,-0.81,-189,9.9,12.03,25.13,25.98
4/12/2002,420,-0.81,-144,9.9,12.03,25.02,25.94
4/12/2002,435,-0.82,-55,9.85,12.06,24.85,25.86
4/12/2002,450,-0.85,34,9.79,12.08,25.05,25.77
4/12/2002,465,-0.87,12,9.99,12.18,25.09,25.87
4/12/2002,480,-0.89,-108,10.87,12.08,25.63,25.83
4/12/2002,495,-0.92,-54,10.97,12.15,25.56,25.88
4/12/2002,510,-0.93,-32,10.69,12.16,25.57,25.87
4/12/2002,525,-0.93,75,10.77,12.18,25.59,25.92
4/12/2002,540,-0.95,159,10.52,12.16,25.4,25.84
4/12/2002,555,-0.97,178,9.92,12.24,24.92,25.98
4/12/2002,570,-0.98,188,10.02,12.3,24.93,25.99
4/12/2002,585,-1.01,217,10.4,12.38,25.15,25.94
4/12/2002,600,-1.03,317,10.13,12.36,24.98,25.95
4/12/2002,615,-1.07,373,9.9,12.2,25.09,25.95
4/12/2002,630,-1.09,259,9.87,12.37,25.17,25.97
4/12/2002,645,-1.09,289,9.89,12.33,25.22,25.97
4/12/2002,660,-1.11,336,9.87,12.34,25.32,25.97
4/12/2002,675,-1.13,294,9.89,12.3,25.53,26.01
4/12/2002,690,-1.15,252,9.89,12.3,25.62,25.99
4/12/2002,705,-1.17,259,10.01,12.31,25.82,26.02
4/12/2002,720,-1.19,257,10.09,12.37,25.96,26.05
4/12/2002,735,-1.21,331,9.87,12.33,26.08,26.08
4/12/2002,750,-1.22,292,9.83,11.96,26.19,26.2
4/12/2002,765,-1.24,242,9.82,12.19,26.28,26.15
4/12/2002,780,-1.23,224,9.76,12.16,26.44,26.27
4/12/2002,795,-1.21,131,9.73,11.18,26.57,26.4
4/12/2002,810,-1.18,123,9.76,11.57,26.61,26.33
4/12/2002,825,-1.13,37,9.78,10.99,26.78,26.51
4/12/2002,840,-1.12,-61,9.8,11.02,26.88,26.56
4/12/2002,855,-1.09,38,9.88,10.62,26.91,26.7
4/12/2002,870,-1.08,-32,9.97,10.37,27,26.91
4/12/2002,885,-1.07,-42,9.94,10.36,27.02,26.95
4/12/2002,900,-1.03,-135,9.91,10.44,27.21,26.97
4/12/2002,915,-1.01,-187,9.92,9.91,27.12,27.11
4/12/2002,930,-0.97,-200,9.95,9.78,27.15,27.18
4/12/2002,945,-0.95,-202,9.99,9.93,27.22,27.22
4/12/2002,960,-0.92,-204,10.08,10.1,27.19,27.28
4/12/2002,975,-0.89,-271,10.13,10.13,27.13,27.31
4/12/2002,990,-0.87,-273,10.16,10.45,27.13,27.14
4/12/2002,1005,-0.85,-264,10.2,11.39,27.12,27.11
4/12/2002,1020,-0.82,-311,10.22,11.49,27.06,27.14
4/12/2002,1035,-0.8,-291,10.56,10.96,27.15,27.21
4/12/2002,1050,-0.77,-237,10.37,11.77,27.04,27.01
4/12/2002,1065,-0.77,-271,10.4,11.93,27.03,26.96
4/12/2002,1080,-0.75,-227,10.43,12.06,26.94,26.88
4/12/2002,1095,-0.74,-217,10.48,11.91,26.91,26.98
4/12/2002,1110,-0.75,-216,10.51,12.1,26.84,26.87
4/12/2002,1125,-0.76,-169,10.59,12.13,26.75,26.83
4/12/2002,1140,-0.77,-89,10.54,12.15,26.78,26.83
4/12/2002,1155,-0.8,-32,10.57,12.2,26.76,26.81
4/12/2002,1170,-0.82,-21,11.07,12.21,26.79,26.82
4/12/2002,1185,-0.84,-21,11.2,12.25,26.81,26.83
4/12/2002,1200,-0.85,-43,11.47,12.21,26.81,26.82
4/12/2002,1215,-0.86,-98,11.39,12.22,26.81,26.82
4/12/2002,1230,-0.87,1,11.43,12.25,26.81,26.83
4/12/2002,1245,-0.88,1,11.46,12.24,26.83,26.83
4/12/2002,1260,-0.9,44,11.41,12.33,26.82,26.82
4/12/2002,1275,-0.93,118,11.1,12.39,26.57,26.81
4/12/2002,1290,-0.95,170,11.17,12.33,26.49,26.81
4/12/2002,1305,-0.97,242,11.21,12.32,26.41,26.82
4/12/2002,1320,-0.99,187,11.04,12.41,26.16,26.81
4/12/2002,1335,-1.02,267,11.01,12.42,26.17,26.81
4/12/2002,1350,-1.04,296,11.02,12.34,26.11,26.81
4/12/2002,1365,-1.06,303,11.88,12.34,26.43,26.8
4/12/2002,1380,-1.08,321,10.93,12.4,26.11,26.8
4/12/2002,1395,-1.1,308,10.89,12.32,26.02,26.78
4/12/2002,1410,-1.12,325,11.24,12.38,26.24,26.78
4/12/2002,1425,-1.14,283,10.93,12.08,26,26.74
4/12/2002,1440,-1.17,327,10.95,12.43,26,26.76
4/13/2002,15,-1.18,316,11.02,12.46,26.04,26.77
4/13/2002,30,-1.2,313,11.08,12.52,26.07,26.76
4/13/2002,45,-1.22,320,11.03,12.35,26.03,26.75
4/13/2002,60,-1.24,270,11,12.2,25.99,26.68
4/13/2002,75,-1.25,259,10.99,12.44,25.96,26.75
4/13/2002,90,-1.25,212,11,12.39,25.87,26.73
4/13/2002,105,-1.25,222,10.99,12.16,25.77,26.62
4/13/2002,120,-1.22,140,11.12,11.96,26.04,26.43
4/13/2002,135,-1.18,75,11.05,11.79,25.88,26.4
4/13/2002,150,-1.15,37,11,11.85,25.89,26.28
4/13/2002,165,-1.13,18,11,11.32,25.83,26.03
4/13/2002,180,-1.12,-22,11,10.95,25.75,25.69
4/13/2002,195,-1.11,18,11,10.81,25.73,25.79
4/13/2002,210,-1.09,-2,10.99,10.97,25.74,25.81
4/13/2002,225,-1.07,-72,11.01,10.98,25.68,25.77
4/13/2002,240,-1.04,-93,11.01,10.89,25.6,25.69
4/13/2002,255,-1.01,-167,11.05,10.9,25.55,25.65
4/13/2002,270,-0.98,-179,11.09,10.95,25.51,25.62
4/13/2002,285,-0.96,-264,11.18,11.05,25.48,25.58
4/13/2002,300,-0.93,-192,11.19,11.03,25.42,25.49
4/13/2002,315,-0.9,-194,11.23,11.08,25.4,25.48
4/13/2002,330,-0.87,-229,11.27,11.13,25.39,25.46
4/13/2002,345,-0.85,-297,11.36,11.28,25.38,25.47
4/13/2002,360,-0.81,-189,11.42,11.49,25.32,25.53
4/13/2002,375,-0.79,-179,11.47,11.9,25.31,25.81
4/13/2002,390,-0.77,-305,11.44,12.23,25.27,26.01
4/13/2002,405,-0.76,-238,11.64,12.35,25.46,26.06
4/13/2002,420,-0.75,-285,11.52,12.49,25.26,26.05
4/13/2002,435,-0.75,-262,11.48,12.65,25.1,26.02
4/13/2002,450,-0.77,-158,11.51,12.7,25.08,25.99
4/13/2002,465,-0.8,-44,11.42,12.73,24.98,25.96
4/13/2002,480,-0.82,12,11.69,12.71,25.38,25.96
4/13/2002,495,-0.84,23,11.93,12.77,25.48,25.92
4/13/2002,510,-0.86,56,12.01,12.77,25.59,25.93
4/13/2002,525,-0.87,88,12.07,12.79,25.62,25.95
4/13/2002,540,-0.88,164,11.75,12.81,25.29,25.92
4/13/2002,555,-0.9,249,11.66,12.87,25.1,25.96
4/13/2002,570,-0.92,301,11.58,12.91,25.15,25.94
4/13/2002,585,-0.94,213,11.63,12.95,25.19,25.87
4/13/2002,600,-0.97,263,11.63,12.98,25.16,25.87
4/13/2002,615,-0.98,366,11.65,12.97,25.24,25.92
4/13/2002,630,-1,332,11.64,12.91,25.41,25.94
4/13/2002,645,-1.02,236,11.58,13.01,25.48,25.94
4/13/2002,660,-1.04,275,11.57,13.06,25.59,25.97
4/13/2002,675,-1.06,273,11.63,13.07,25.7,26.01
4/13/2002,690,-1.07,312,11.63,13.04,25.91,26.02
4/13/2002,705,-1.1,318,11.63,12.61,26.12,26.05
4/13/2002,720,-1.12,295,11.59,12.56,26.17,26.06
4/13/2002,735,-1.14,322,11.55,12.52,26.28,26.1
4/13/2002,750,-1.15,213,11.45,12.96,26.36,26.17
4/13/2002,765,-1.17,230,11.45,13.02,26.47,26.2
4/13/2002,780,-1.18,229,11.36,12.54,26.59,26.28
4/13/2002,795,-1.18,191,11.35,12.75,26.7,26.39
4/13/2002,810,-1.17,104,11.31,12.31,26.78,26.54
4/13/2002,825,-1.14,37,11.31,12.59,26.82,26.5
4/13/2002,840,-1.09,-62,11.34,12.15,26.84,26.48
4/13/2002,855,-1.05,-164,11.33,12.17,27,26.59
4/13/2002,870,-1.04,-144,11.39,12.08,26.98,26.68
4/13/2002,885,-1.01,-218,11.43,12.39,27.01,26.57
4/13/2002,900,-1,-157,11.43,12.29,27,26.67
4/13/2002,915,-0.98,-294,11.54,12.16,26.99,26.76
4/13/2002,930,-0.95,-223,11.63,11.9,27.01,26.88
4/13/2002,945,-0.93,-257,11.6,11.52,27.03,27.07
4/13/2002,960,-0.9,-238,11.68,11.58,27.11,27.08
4/13/2002,975,-0.88,-283,11.64,11.51,27.13,27.11
4/13/2002,990,-0.85,-231,11.63,11.62,27.16,27.13
4/13/2002,1005,-0.82,-323,11.68,12.28,27.16,27.06
4/13/2002,1020,-0.8,-325,11.71,12.4,27.16,27.11
4/13/2002,1035,-0.77,-340,11.71,12.78,27.17,26.97
4/13/2002,1050,-0.74,-389,11.75,12.83,27.09,26.96
4/13/2002,1065,-0.72,-404,11.89,12.84,27.08,26.92
4/13/2002,1080,-0.69,-396,11.84,12.94,26.99,26.81
4/13/2002,1095,-0.68,-362,11.9,13.05,26.97,26.8
4/13/2002,1110,-0.67,-304,11.91,13.14,26.8,26.76
4/13/2002,1125,-0.67,-281,12,13.21,26.64,26.73
4/13/2002,1140,-0.67,-233,11.97,13.26,26.83,26.71
4/13/2002,1155,-0.69,-232,12.01,13.28,26.73,26.71
4/13/2002,1170,-0.7,-173,12.29,13.3,26.77,26.74
4/13/2002,1185,-0.72,-160,12.96,13.34,26.78,26.78
4/13/2002,1200,-0.74,-101,12.78,13.37,26.78,26.78
4/13/2002,1215,-0.76,-78,12.99,13.38,26.77,26.78
4/13/2002,1230,-0.77,-78,13.09,13.37,26.77,26.78
4/13/2002,1245,-0.78,-32,13.26,13.37,26.76,26.77
4/13/2002,1260,-0.8,35,12.92,13.42,26.73,26.76
4/13/2002,1275,-0.82,1,12.72,13.4,26.62,26.76
4/13/2002,1290,-0.84,101,13.08,13.46,26.7,26.74
4/13/2002,1305,-0.86,144,12.57,13.52,26.49,26.72
4/13/2002,1320,-0.88,197,13.28,13.59,26.65,26.71
4/13/2002,1335,-0.89,218,13.11,13.56,26.48,26.7
4/13/2002,1350,-0.92,172,12.33,13.54,26.1,26.71
4/13/2002,1365,-0.94,224,13.33,13.5,26.55,26.69
4/13/2002,1380,-0.96,222,13.31,13.49,26.62,26.72
4/13/2002,1395,-0.98,220,13.28,13.47,26.51,26.71
4/13/2002,1410,-1.01,289,12.54,13.55,26.1,26.68
4/13/2002,1425,-1.03,256,12.67,13.37,26.15,26.64
4/13/2002,1440,-1.05,294,12.41,13.18,26.04,26.59
4/14/2002,15,-1.07,322,12.42,12.84,26.01,26.46
4/14/2002,30,-1.09,329,12.43,13.24,26.03,26.6
4/14/2002,45,-1.1,318,12.46,13.38,26.03,26.59
4/14/2002,60,-1.12,285,12.47,13.7,26.09,26.63
4/14/2002,75,-1.13,314,12.39,13.63,26.06,26.65
4/14/2002,90,-1.16,309,12.31,13.68,26.08,26.65
4/14/2002,105,-1.17,250,12.3,13.64,26.03,26.65
4/14/2002,120,-1.18,268,12.32,13.69,26.02,26.66
4/14/2002,135,-1.18,287,12.27,13.25,26.02,26.49
4/14/2002,150,-1.16,192,12.19,13.14,26.01,26.37
4/14/2002,165,-1.12,87,12.19,12.99,25.98,26.18
4/14/2002,180,-1.09,28,12.18,13.03,25.93,26.28
4/14/2002,195,-1.06,-32,12.16,12.97,25.85,26.25
4/14/2002,210,-1.05,-32,12.21,12.71,25.8,26.14
4/14/2002,225,-1.03,-11,12.23,12.52,25.75,26.03
4/14/2002,240,-1.01,-42,12.22,12.41,25.66,26.05
4/14/2002,255,-0.99,-74,12.19,12.25,25.6,26.1
4/14/2002,270,-0.97,-64,12.19,12.27,25.53,25.76
4/14/2002,285,-0.94,-117,12.26,12.13,25.46,25.6
4/14/2002,300,-0.91,-194,12.33,12.2,25.49,25.59
4/14/2002,315,-0.88,-228,12.41,12.34,25.52,25.65
4/14/2002,330,-0.85,-275,12.41,12.3,25.43,25.51
4/14/2002,345,-0.82,-278,12.56,12.58,25.49,25.66
4/14/2002,360,-0.79,-292,12.58,12.57,25.45,25.59
4/14/2002,375,-0.77,-169,12.71,12.64,25.53,25.65
4/14/2002,390,-0.74,-182,12.75,12.71,25.54,25.72
4/14/2002,405,-0.73,-217,12.79,12.9,25.54,25.8
4/14/2002,420,-0.7,-290,12.84,13.02,25.52,25.87
4/14/2002,435,-0.69,-302,12.82,13.38,25.41,25.94
4/14/2002,450,-0.69,-349,12.79,13.5,25.29,25.94
4/14/2002,465,-0.68,-327,12.91,13.19,25.39,25.85
4/14/2002,480,-0.69,-291,12.9,13.74,25.33,25.93
4/14/2002,495,-0.71,-184,12.84,13.8,25.22,25.89
4/14/2002,510,-0.73,-148,13.11,13.84,25.58,25.85
4/14/2002,525,-0.75,-101,13.31,13.7,25.64,25.87
4/14/2002,540,-0.76,-44,13.31,13.77,25.87,25.83
4/14/2002,555,-0.78,13,13.34,13.79,25.81,25.84
4/14/2002,570,-0.79,-55,13.44,13.81,26.03,25.89
4/14/2002,585,-0.8,1,12.88,13.89,25.58,25.85
4/14/2002,600,-0.81,80,12.78,13.92,25.68,25.86
4/14/2002,615,-0.82,12,12.75,13.96,25.79,25.87
4/14/2002,630,-0.84,67,12.73,14.01,25.87,25.87
4/14/2002,645,-0.85,78,12.79,14.02,25.94,25.89
4/14/2002,660,-0.86,166,12.8,14.02,25.98,25.91
4/14/2002,675,-0.87,187,12.79,14.01,26.1,25.89
4/14/2002,690,-0.89,153,12.77,13.94,26.24,25.97
4/14/2002,705,-0.91,151,12.78,13.98,26.33,25.96
4/14/2002,720,-0.93,118,12.77,13.96,26.45,26.07
4/14/2002,735,-0.96,137,12.76,13.87,26.55,26.25
4/14/2002,750,-0.97,105,12.75,13.75,26.74,26.29
4/14/2002,765,-0.98,136,12.74,13.66,26.78,26.28
4/14/2002,780,-1.01,92,12.74,13.67,26.86,26.33
4/14/2002,795,-1.01,82,12.73,13.7,26.96,26.45
4/14/2002,810,-1,-1,12.72,13.66,27.14,26.54
4/14/2002,825,-0.97,-106,12.73,13.63,27.33,26.63
4/14/2002,840,-0.93,-225,12.76,13.69,27.44,26.71
4/14/2002,855,-0.89,-304,12.78,14.08,27.5,26.58
4/14/2002,870,-0.87,-350,12.8,14.11,27.5,26.73
4/14/2002,885,-0.84,-365,12.92,14.25,27.55,26.7
4/14/2002,900,-0.82,-423,12.95,14.24,27.67,26.73
4/14/2002,915,-0.8,-392,13,14.26,27.93,26.65
4/14/2002,930,-0.79,-349,13.03,14.28,28.05,26.52
4/14/2002,945,-0.77,-283,13.2,14.02,27.93,26.68
4/14/2002,960,-0.74,-493,13.28,13.39,28.14,27.59
4/14/2002,975,-0.73,-333,13.33,13.92,28.03,26.96
4/14/2002,990,-0.7,-406,13.13,13.82,28.33,27.24
4/14/2002,1005,-0.68,-421,13.58,13.85,27.91,27.2
4/14/2002,1020,-0.66,-353,13.35,13.99,27.91,27.1
4/14/2002,1035,-0.65,-449,13.86,13.99,27.76,27.19
4/14/2002,1050,-0.63,-441,13.91,14.06,27.95,27.39
4/14/2002,1065,-0.61,-383,14.21,14.1,27.41,27.38
4/14/2002,1080,-0.61,-323,14.3,14.22,27.54,27.64
4/14/2002,1095,-0.59,-544,13.75,13.97,28.08,27.86
4/14/2002,1110,-0.58,-497,13.74,14.27,28.07,27.66
4/14/2002,1125,-0.57,-523,13.88,14.45,27.93,27.66
4/14/2002,1140,-0.57,-450,13.91,14.3,27.93,27.77
4/14/2002,1155,-0.57,-425,13.9,14.2,27.89,27.78
4/14/2002,1170,-0.57,-450,14.04,14.48,27.81,27.65
4/14/2002,1185,-0.57,-364,14.06,14.57,27.81,27.61
4/14/2002,1200,-0.59,-337,14.15,14.57,27.79,27.6
4/14/2002,1215,-0.6,-312,14.13,14.63,27.74,27.55
4/14/2002,1230,-0.61,-250,14.31,14.81,27.68,27.51
4/14/2002,1245,-0.62,-177,14,14.61,27.62,27.57
4/14/2002,1260,-0.64,-128,14.14,14.87,27.62,27.49
4/14/2002,1275,-0.65,-68,14.14,14.94,27.45,27.43
4/14/2002,1290,-0.66,-56,14.02,14.88,27.15,27.45
4/14/2002,1305,-0.68,38,13.84,14.99,27.19,27.41
4/14/2002,1320,-0.69,73,13.66,15.12,27.02,27.4
4/14/2002,1335,-0.71,142,14.46,15.12,27.19,27.38
4/14/2002,1350,-0.73,49,15.19,15.06,27.36,27.39
4/14/2002,1365,-0.76,116,15.17,15.16,27.37,27.33
4/14/2002,1380,-0.79,148,14.95,15.2,27.3,27.35
4/14/2002,1395,-0.81,136,14.57,15.2,27.42,27.35
4/14/2002,1410,-0.83,246,14.64,15.26,27.31,27.31
4/14/2002,1425,-0.85,332,14.23,15.29,27.06,27.3
4/14/2002,1440,-0.87,318,14.41,15.19,26.98,27.31
4/15/2002,15,-0.89,402,14.06,15.31,26.74,27.32
4/15/2002,30,-0.91,313,13.89,15.23,26.62,27.3
4/15/2002,45,-0.93,364,13.96,14.68,26.68,27.13
4/15/2002,60,-0.95,371,14,15.05,26.71,27.17
4/15/2002,75,-0.97,378,13.94,14.45,26.71,27.03
4/15/2002,90,-0.99,354,13.93,14.9,26.68,27.16
4/15/2002,105,-1.01,320,13.86,14.76,26.67,27.11
4/15/2002,120,-1.03,348,13.89,14.5,26.68,27.06
4/15/2002,135,-1.05,335,13.8,14.11,26.64,26.97
4/15/2002,150,-1.07,332,13.69,15.07,26.61,27.23
4/15/2002,165,-1.08,321,13.64,14.59,26.55,27.07
4/15/2002,180,-1.09,269,13.57,13.9,26.51,26.99
4/15/2002,195,-1.08,230,13.61,14.39,26.53,27.04
4/15/2002,210,-1.05,162,13.48,14.36,26.48,26.7
4/15/2002,225,-1.02,92,13.46,14.01,26.42,26.54
4/15/2002,240,-0.99,104,13.43,14.09,26.34,26.71
4/15/2002,255,-0.97,10,13.43,14.01,26.22,26.64
4/15/2002,270,-0.95,0,13.55,13.96,25.95,26.34
4/15/2002,285,-0.93,-32,13.53,13.84,26.01,26.39
4/15/2002,300,-0.91,-54,13.47,13.91,26.02,26.44
4/15/2002,315,-0.89,-32,13.37,13.86,25.94,26.4
4/15/2002,330,-0.87,-153,13.37,13.7,25.9,26.33
4/15/2002,345,-0.85,-154,13.49,13.73,25.85,26.21
4/15/2002,360,-0.82,-267,13.63,13.66,26,26.1
4/15/2002,375,-0.8,-246,13.63,13.67,25.93,26.15
4/15/2002,390,-0.77,-237,13.7,13.7,25.96,26.15
4/15/2002,405,-0.75,-331,13.8,13.83,26.05,26.27
4/15/2002,420,-0.72,-357,13.95,13.96,26.19,26.33
4/15/2002,435,-0.7,-313,14,13.92,26.14,26.3
4/15/2002,450,-0.68,-350,14.06,14.04,26.17,26.34
4/15/2002,465,-0.67,-387,14.25,14.18,26.24,26.35
4/15/2002,480,-0.66,-317,14.36,14.28,26.28,26.47
4/15/2002,495,-0.66,-341,14.4,14.52,26.3,26.51
4/15/2002,510,-0.67,-257,14.39,14.5,26.28,26.53
4/15/2002,525,-0.69,-208,14.38,14.56,26.23,26.49
4/15/2002,540,-0.71,-149,14.3,14.65,26.18,26.56
4/15/2002,555,-0.73,-171,14.33,14.42,26.28,26.56
4/15/2002,570,-0.75,-67,14.16,14.57,26.37,26.63
4/15/2002,585,-0.76,-32,14.34,14.56,26.44,26.65
4/15/2002,600,-0.77,138,14.08,14.71,26.35,26.69
4/15/2002,615,-0.77,93,14.05,14.72,26.43,26.68
4/15/2002,630,-0.79,103,14.01,14.79,26.53,26.65
4/15/2002,645,-0.8,69,13.95,14.79,26.54,26.65
4/15/2002,660,-0.81,57,13.91,14.69,26.59,26.56
4/15/2002,675,-0.82,57,13.88,14.73,26.78,26.6
4/15/2002,690,-0.83,90,13.88,14.83,26.86,26.66
4/15/2002,705,-0.86,89,13.9,14.75,26.92,26.66
4/15/2002,720,-0.89,163,13.87,14.76,27.03,26.74
4/15/2002,735,-0.9,163,14.57,14.57,26.86,26.85
4/15/2002,750,-0.92,226,14.04,14.56,27.11,26.89
4/15/2002,765,-0.94,138,14.36,14.45,27.06,26.86
4/15/2002,780,-0.97,115,13.85,14.48,27.62,26.84
4/15/2002,795,-0.97,63,13.8,14.55,27.84,26.9
4/15/2002,810,-0.99,114,13.79,14.56,28.01,27
4/15/2002,825,-1,166,13.79,14.38,28.24,27.23
4/15/2002,840,-0.99,52,13.76,14.33,28.43,27.27
4/15/2002,855,-0.96,-11,13.74,14.3,28.56,27.18
4/15/2002,870,-0.92,-97,13.75,14.21,28.68,27.56
4/15/2002,885,-0.88,-207,13.75,14.47,28.8,27.49
4/15/2002,900,-0.86,-274,13.8,14.6,28.73,27.5
4/15/2002,915,-0.85,-242,13.85,14.94,28.64,27.38
4/15/2002,930,-0.83,-199,13.92,14.87,28.44,27.48
4/15/2002,945,-0.81,-312,14.05,14.64,28.35,27.67
4/15/2002,960,-0.77,-328,14.07,14.29,28.19,27.78
4/15/2002,975,-0.74,-309,14.16,14.6,28.11,27.45
4/15/2002,990,-0.72,-415,14.06,14.67,28.11,27.38
4/15/2002,1005,-0.74,-297,14.09,14.21,28.06,27.78
4/15/2002,1020,-0.74,-286,14.12,14.03,28.13,28.02
4/15/2002,1035,-0.73,-333,14.24,14.37,28.21,27.68
4/15/2002,1050,-0.7,-395,14.4,14.45,28.08,27.82
4/15/2002,1065,-0.67,-470,14.44,14.65,28,27.55
4/15/2002,1080,-0.64,-559,14.44,14.62,28.02,27.61
4/15/2002,1095,-0.61,-456,14.5,14.64,27.99,27.64
4/15/2002,1110,-0.59,-422,14.46,14.73,28.08,27.6
4/15/2002,1125,-0.57,-401,14.59,14.84,27.98,27.68
4/15/2002,1140,-0.56,-427,14.63,14.92,27.94,27.73
4/15/2002,1155,-0.55,-428,14.76,15.22,27.87,27.78
4/15/2002,1170,-0.54,-380,14.91,15.31,27.77,27.79
4/15/2002,1185,-0.54,-355,14.56,15.35,27.65,27.78
4/15/2002,1200,-0.54,-405,15.47,15.41,27.74,27.78
4/15/2002,1215,-0.56,-341,15.31,15.46,27.71,27.77
4/15/2002,1230,-0.57,-217,15.44,15.49,27.72,27.75
4/15/2002,1245,-0.59,-203,15.48,15.51,27.68,27.73
4/15/2002,1260,-0.61,-153,15.44,15.55,27.68,27.71
4/15/2002,1275,-0.63,-68,15.57,15.54,27.7,27.72
4/15/2002,1290,-0.65,-56,15.61,15.55,27.7,27.71
4/15/2002,1305,-0.66,51,15.63,15.55,27.7,27.71
4/15/2002,1320,-0.67,50,15.61,15.47,27.7,27.72
4/15/2002,1335,-0.69,50,15.6,15.45,27.68,27.72
4/15/2002,1350,-0.7,38,15.59,15.52,27.67,27.7
4/15/2002,1365,-0.72,37,15.13,15.45,27.13,27.71
4/15/2002,1380,-0.74,152,15.04,15.48,27.21,27.69
4/15/2002,1395,-0.77,173,15.4,15.4,27.47,27.6
4/15/2002,1410,-0.79,194,15.25,15.19,27.39,27.6
4/15/2002,1425,-0.81,237,15.07,15.19,27.32,27.61
4/15/2002,1440,-0.84,300,14.8,14.62,26.85,27.14
4/16/2002,15,-0.86,276,14.75,14.96,26.95,27.32
4/16/2002,30,-0.88,251,14.77,14.82,26.98,27.25
4/16/2002,45,-0.9,249,14.75,14.82,27.02,27.3
4/16/2002,60,-0.91,237,14.81,14.88,27.04,27.33
4/16/2002,75,-0.93,278,14.7,14.65,26.97,27.24
4/16/2002,90,-0.96,232,14.72,14.93,27.01,27.49
4/16/2002,105,-0.97,252,14.59,14.92,26.93,27.32
4/16/2002,120,-1,280,14.56,14.6,26.92,27.19
4/16/2002,135,-1.01,268,14.47,14.45,26.87,27.16
4/16/2002,150,-1.04,255,14.4,14.39,26.85,27.08
4/16/2002,165,-1.05,284,14.34,14.35,26.82,27.1
4/16/2002,180,-1.07,271,14.3,14.12,26.79,26.95
4/16/2002,195,-1.09,289,14.25,14.05,26.75,26.82
4/16/2002,210,-1.1,278,14.2,14,26.71,26.77
4/16/2002,225,-1.11,227,14.17,14.05,26.67,26.8
4/16/2002,240,-1.1,198,14.13,14.19,26.62,26.94
4/16/2002,255,-1.08,170,14.09,14.39,26.57,26.89
4/16/2002,270,-1.05,131,14.1,14.47,26.56,26.86
4/16/2002,285,-1.03,163,14.05,14.46,26.48,26.84
4/16/2002,300,-1,62,14.06,14.34,26.44,26.74
4/16/2002,315,-0.99,20,14.06,14.36,26.41,26.74
4/16/2002,330,-0.97,84,14.28,14.33,26.59,26.47
4/16/2002,345,-0.96,-32,14.24,14.28,26.51,26.35
4/16/2002,360,-0.94,11,14.19,14.26,26.47,26.56
4/16/2002,375,-0.92,0,14.19,14.28,26.35,26.67
4/16/2002,390,-0.89,-65,14.05,14.26,26.08,26.59
4/16/2002,405,-0.87,-175,14.17,14.04,26.14,26.33
4/16/2002,420,-0.85,-242,14.11,14.11,26.02,26.19
4/16/2002,435,-0.82,-278,14.18,14.07,26.08,26.17
4/16/2002,450,-0.8,-325,14.21,14.11,26.06,26.16
4/16/2002,465,-0.77,-351,14.3,14.14,26.11,26.21
4/16/2002,480,-0.75,-296,14.36,14.29,26.18,26.38
4/16/2002,495,-0.73,-240,14.42,14.77,26.23,26.68
4/16/2002,510,-0.73,-275,14.49,14.69,26.3,26.65
4/16/2002,525,-0.73,-240,14.58,14.67,26.33,26.55
4/16/2002,540,-0.75,-113,14.56,14.51,26.34,26.43
4/16/2002,555,-0.78,-66,14.36,14.69,26.33,26.44
4/16/2002,570,-0.8,46,14.49,14.69,26.3,26.47
4/16/2002,585,-0.82,68,14.68,14.73,26.5,26.53
4/16/2002,600,-0.83,157,14.45,14.68,26.44,26.52
4/16/2002,615,-0.83,79,14.6,14.68,26.52,26.56
4/16/2002,630,-0.85,100,14.42,14.63,26.47,26.6
4/16/2002,645,-0.85,144,14.28,14.68,26.42,26.59
4/16/2002,660,-0.86,144,14.28,14.65,26.47,26.59
4/16/2002,675,-0.86,122,14.23,14.69,26.47,26.55
4/16/2002,690,-0.86,34,14.56,14.69,26.53,26.56
4/16/2002,705,-0.86,-10,14.67,14.67,26.56,26.57
4/16/2002,720,-0.88,44,14.63,14.61,26.54,26.6
4/16/2002,735,-0.89,109,14.16,14.57,26.57,26.65
4/16/2002,750,-0.93,182,14.06,13.9,27.06,26.95
4/16/2002,765,-0.95,318,14.06,14.22,27.09,26.75
4/16/2002,780,-0.98,230,14.03,14.74,27.19,26.8
4/16/2002,795,-1.01,227,14.24,14.77,27.17,26.86
4/16/2002,810,-1.01,248,13.86,14.74,27.43,26.9
4/16/2002,825,-1.02,370,13.74,13.52,27.42,27.44
4/16/2002,840,-1.05,233,13.73,14.49,27.6,27.12
4/16/2002,855,-1.06,263,13.63,14.72,27.71,27.02
4/16/2002,870,-1.05,223,13.58,14.56,27.82,27.12
4/16/2002,885,-1.05,243,13.6,14.44,27.97,27.26
4/16/2002,900,-1.02,51,13.85,14.68,27.73,27.2
4/16/2002,915,-0.99,31,13.6,14.6,27.95,27.29
4/16/2002,930,-0.97,-21,13.59,14.5,28.03,27.38
4/16/2002,945,-0.95,0,13.59,14.42,28.16,27.48
4/16/2002,960,-0.93,-53,13.6,14.33,28.27,27.63
4/16/2002,975,-0.91,-108,13.62,14.37,28.34,27.69
4/16/2002,990,-0.89,-108,13.64,14.39,28.41,27.72
4/16/2002,1005,-0.87,-218,13.68,14.24,28.34,27.95
4/16/2002,1020,-0.85,-220,13.96,13.91,28.22,28.2
4/16/2002,1035,-0.84,-232,13.86,13.98,28.26,28.13
4/16/2002,1050,-0.81,-245,13.88,13.99,28.23,28.15
4/16/2002,1065,-0.78,-270,13.94,13.95,28.19,28.29
4/16/2002,1080,-0.76,-329,14.1,14,28.24,28.29
4/16/2002,1095,-0.74,-343,14.14,14.07,28.2,28.2
4/16/2002,1110,-0.71,-300,14.13,14.4,28.07,27.92
4/16/2002,1125,-0.69,-349,14.15,14.47,27.94,27.94
4/16/2002,1140,-0.68,-233,14.19,14.52,27.95,27.97
4/16/2002,1155,-0.68,-244,14.17,14.36,27.87,27.94
4/16/2002,1170,-0.65,-247,14.16,14.25,27.82,27.97
4/16/2002,1185,-0.65,-283,14.35,14.62,27.87,27.85
4/16/2002,1200,-0.64,-272,14.48,14.79,27.8,27.82
4/16/2002,1215,-0.64,-296,14.49,14.86,27.76,27.84
4/16/2002,1230,-0.65,-187,14.54,14.88,27.73,27.88
4/16/2002,1245,-0.67,-139,14.54,14.94,27.68,27.91
4/16/2002,1260,-0.69,-115,15.02,14.99,27.84,27.92
4/16/2002,1275,-0.71,-91,14.88,14.98,27.78,27.91
4/16/2002,1290,-0.72,-32,14.92,15,27.78,27.91
4/16/2002,1305,-0.73,-90,14.94,14.98,27.8,27.9
4/16/2002,1320,-0.73,-67,14.89,15,27.77,27.9
4/16/2002,1335,-0.75,-32,14.91,15,27.76,27.9
4/16/2002,1350,-0.77,13,14.98,15.03,27.76,27.89
4/16/2002,1365,-0.8,159,14.82,14.96,27.5,27.88
4/16/2002,1380,-0.82,202,14.62,14.71,27.35,27.75
4/16/2002,1395,-0.85,222,14.53,14.78,27.2,27.74
4/16/2002,1410,-0.87,165,14.53,14.64,27.22,27.53
4/16/2002,1425,-0.89,283,14.5,14.7,27.15,27.65
4/16/2002,1440,-0.9,217,14.52,14.58,27.15,27.75
4/17/2002,15,-0.91,291,14.48,14.3,27.14,27.16
4/17/2002,30,-0.93,225,14.49,14.3,27.19,27.25
4/17/2002,45,-0.95,233,14.44,14.48,27.12,27.38
4/17/2002,60,-0.97,242,14.36,14.21,27.03,27.17
4/17/2002,75,-1,249,14.31,14.28,27.03,27.3
4/17/2002,90,-1.02,236,14.29,14.11,27.04,27.14
4/17/2002,105,-1.04,255,14.3,14.09,27.06,27.08
4/17/2002,120,-1.06,212,14.27,14.04,27.01,27.07
4/17/2002,135,-1.08,220,14.24,14.05,27.03,27.06
4/17/2002,150,-1.09,199,14.21,14.01,26.99,27.03
4/17/2002,165,-1.11,167,14.17,13.97,26.94,26.99
4/17/2002,180,-1.13,185,14.18,13.99,26.95,27
4/17/2002,195,-1.15,184,14.15,13.95,26.91,26.96
4/17/2002,210,-1.17,192,14.12,13.91,26.89,26.93
4/17/2002,225,-1.19,170,14.11,13.92,26.85,26.89
4/17/2002,240,-1.21,178,14.06,13.86,26.79,26.84
4/17/2002,255,-1.22,168,14,13.82,26.78,26.82
4/17/2002,270,-1.22,216,13.96,13.77,26.72,26.77
4/17/2002,285,-1.21,140,13.94,13.75,26.66,26.71
4/17/2002,300,-1.19,84,13.87,13.67,26.57,26.62
4/17/2002,315,-1.16,85,13.8,13.62,26.51,26.57
4/17/2002,330,-1.13,67,13.77,13.58,26.47,26.52
4/17/2002,345,-1.12,77,13.75,13.54,26.43,26.49
4/17/2002,360,-1.1,78,13.75,13.77,26.39,26.6
4/17/2002,375,-1.09,78,13.75,13.76,26.35,26.57
4/17/2002,390,-1.07,29,13.75,13.7,26.33,26.49
4/17/2002,405,-1.05,-32,13.75,13.57,26.27,26.32
4/17/2002,420,-1.03,-63,13.78,13.59,26.28,26.32
4/17/2002,435,-1.01,-94,13.82,13.64,26.28,26.32
4/17/2002,450,-0.98,-189,13.82,13.66,26.23,26.29
4/17/2002,465,-0.96,-212,13.86,13.7,26.24,26.3
4/17/2002,480,-0.94,-256,13.89,13.73,26.22,26.29
4/17/2002,495,-0.92,-247,13.92,13.78,26.22,26.29
4/17/2002,510,-0.9,-194,13.95,13.78,26.22,26.29
4/17/2002,525,-0.88,-239,13.98,13.8,26.23,26.28
4/17/2002,540,-0.88,-163,13.97,13.84,26.26,26.31
4/17/2002,555,-0.87,-153,13.99,13.99,26.32,26.51
4/17/2002,570,-0.87,-65,13.99,14.2,26.33,26.66
4/17/2002,585,-0.89,-32,13.87,14.18,26.38,26.5
4/17/2002,600,-0.91,22,13.95,14.22,26.37,26.53
4/17/2002,615,-0.93,128,13.86,14.07,26.53,26.52
4/17/2002,630,-0.95,148,13.83,14.23,26.62,26.55
4/17/2002,645,-0.97,147,13.82,14.24,26.61,26.54
4/17/2002,660,-0.97,115,13.95,14.26,26.59,26.55
4/17/2002,675,-0.99,135,13.78,14.07,26.63,26.62
4/17/2002,690,-1,145,13.55,14,26.73,26.66
4/17/2002,705,-1.02,164,13.46,14.07,26.83,26.68
4/17/2002,720,-1.02,123,13.32,14.21,26.87,26.68
4/17/2002,735,-1.04,183,13.23,14.24,27,26.7
4/17/2002,750,-1.06,212,13.66,14.23,26.87,26.72
4/17/2002,765,-1.07,211,13.52,14.24,26.84,26.72
4/17/2002,780,-1.09,249,13.32,14.24,26.87,26.74
4/17/2002,795,-1.1,268,13.04,13.72,27.04,26.89
4/17/2002,810,-1.12,265,12.97,14.27,27.25,26.85
4/17/2002,825,-1.13,254,13.07,14.26,27.15,26.84
4/17/2002,840,-1.16,290,13.04,14.24,27.28,26.9
4/17/2002,855,-1.17,308,13.05,13.69,27.19,27.02
4/17/2002,870,-1.17,221,12.93,14.01,27.23,27
4/17/2002,885,-1.19,296,12.95,13.92,27.25,27.05
4/17/2002,900,-1.17,318,12.84,12.85,27.34,27.22
4/17/2002,915,-1.16,319,12.84,12.67,27.43,27.43
4/17/2002,930,-1.14,175,12.87,12.97,27.42,27.38
4/17/2002,945,-1.11,147,12.98,13.1,27.41,27.42
4/17/2002,960,-1.1,78,12.97,12.9,27.43,27.47
4/17/2002,975,-1.08,59,12.98,12.94,27.35,27.47
4/17/2002,990,-1.05,-1,12.97,12.83,27.3,27.37
4/17/2002,1005,-1.04,-32,12.98,12.95,27.26,27.41
4/17/2002,1020,-1.02,-84,13.02,12.92,27.28,27.35
4/17/2002,1035,-1.01,-42,13.09,12.89,27.34,27.39
4/17/2002,1050,-0.97,-106,13.12,12.95,27.31,27.31
4/17/2002,1065,-0.95,-181,13.13,12.93,27.2,27.25
4/17/2002,1080,-0.93,-182,13.14,13.11,27.16,27.37
4/17/2002,1095,-0.89,-249,13.16,13.23,27.17,27.43
4/17/2002,1110,-0.86,-219,13.18,13.3,27.19,27.51
4/17/2002,1125,-0.84,-287,13.4,13.49,27.35,27.56
4/17/2002,1140,-0.81,-256,13.46,13.44,27.27,27.52
4/17/2002,1155,-0.8,-257,13.5,13.48,27.31,27.52
4/17/2002,1170,-0.78,-180,13.67,13.66,27.36,27.55
4/17/2002,1185,-0.76,-238,13.66,13.61,27.31,27.47
4/17/2002,1200,-0.75,-285,13.73,13.66,27.3,27.43
4/17/2002,1215,-0.74,-286,13.82,13.97,27.32,27.56
4/17/2002,1230,-0.73,-252,13.92,14.11,27.33,27.58
4/17/2002,1245,-0.72,-230,13.95,14.22,27.32,27.6
4/17/2002,1260,-0.73,-229,13.97,14.27,27.23,27.59
4/17/2002,1275,-0.74,-101,13.96,14.27,27.16,27.57
4/17/2002,1290,-0.77,-55,13.99,14.35,27.4,27.54
4/17/2002,1305,-0.8,-55,14.27,14.34,27.46,27.53
4/17/2002,1320,-0.81,-10,14.4,14.35,27.5,27.54
4/17/2002,1335,-0.82,-55,14.38,14.37,27.52,27.54
4/17/2002,1350,-0.83,-10,14.41,14.36,27.53,27.53
4/17/2002,1365,-0.84,1,14.43,14.47,27.5,27.51
4/17/2002,1380,-0.85,34,14.34,14.41,27.43,27.5
4/17/2002,1395,-0.87,110,14.29,14.42,27.31,27.5
4/17/2002,1410,-0.89,109,14.25,14.47,27.31,27.47
4/17/2002,1425,-0.91,183,13.98,14.28,26.66,27.48
4/17/2002,1440,-0.93,214,13.94,14.46,26.65,27.36
4/18/2002,15,-0.94,202,13.94,13.83,26.64,27.02
4/18/2002,30,-0.96,179,13.92,13.75,26.64,26.91
4/18/2002,45,-0.97,178,13.97,14.4,26.64,27.13
4/18/2002,60,-1,218,13.89,14.41,26.57,27.31
4/18/2002,75,-1.02,205,13.86,13.96,26.55,27.1
4/18/2002,90,-1.04,234,13.72,13.89,26.48,27.2
4/18/2002,105,-1.06,202,13.7,14.07,26.45,27.25
4/18/2002,120,-1.08,210,13.65,13.83,26.43,26.72
4/18/2002,135,-1.09,199,13.62,13.71,26.41,26.99
4/18/2002,150,-1.11,187,13.59,13.56,26.42,26.86
4/18/2002,165,-1.13,166,13.61,13.53,26.44,26.79
4/18/2002,180,-1.15,203,13.58,13.65,26.38,26.86
4/18/2002,195,-1.17,201,13.58,13.41,26.41,26.44
4/18/2002,210,-1.19,199,13.56,13.42,26.39,26.45
4/18/2002,225,-1.21,245,13.58,13.4,26.37,26.44
4/18/2002,240,-1.23,215,13.55,13.38,26.32,26.36
4/18/2002,255,-1.25,231,13.47,13.3,26.2,26.26
4/18/2002,270,-1.26,211,13.43,13.27,26.19,26.24
4/18/2002,285,-1.28,200,13.36,13.2,26.11,26.15
4/18/2002,300,-1.29,218,13.31,13.14,26.07,26.13
4/18/2002,315,-1.29,153,13.22,13.07,26,26.06
4/18/2002,330,-1.29,162,13.15,13,25.97,26.02
4/18/2002,345,-1.27,136,13.16,12.98,25.96,25.99
4/18/2002,360,-1.25,100,13.15,13.22,25.9,26.27
4/18/2002,375,-1.22,149,13.12,13.45,25.85,26.39
4/18/2002,390,-1.2,64,13.13,13.56,25.83,26.47
4/18/2002,405,-1.19,26,13.2,13.51,25.88,26.42
4/18/2002,420,-1.17,17,13.15,13.49,25.83,26.4
4/18/2002,435,-1.16,-51,13.14,13.37,25.73,26.36
4/18/2002,450,-1.14,-2,13.15,13.31,25.65,26.24
4/18/2002,465,-1.13,-111,13.16,13.04,25.64,25.75
4/18/2002,480,-1.1,-182,13.21,13.02,25.58,25.66
4/18/2002,495,-1.09,-212,13.24,13.05,25.59,25.63
4/18/2002,510,-1.06,-204,13.26,13,25.65,25.68
4/18/2002,525,-1.04,-237,13.29,13.08,25.69,25.81
4/18/2002,540,-1.02,-228,13.29,13.12,25.72,25.82
4/18/2002,555,-1,-188,13.26,13.07,25.81,25.81
4/18/2002,570,-0.99,-157,13.28,13.09,25.84,25.85
4/18/2002,585,-0.98,-53,13.16,13.09,25.98,25.95
4/18/2002,600,-0.98,-63,13.27,13.1,26.04,26.07
4/18/2002,615,-0.98,-1,13.15,13.16,26.08,26.13
4/18/2002,630,-1,62,13.18,13.39,26.1,26.28
4/18/2002,645,-1.03,71,13.15,13.82,26.2,26.4
4/18/2002,660,-1.05,172,13.19,13.72,26.25,26.27
4/18/2002,675,-1.05,172,13.26,13.6,26.35,26.39
4/18/2002,690,-1.08,159,13.55,13.52,26.41,26.4
4/18/2002,705,-1.07,221,13.15,13.46,26.57,26.46
4/18/2002,720,-1.08,260,13.05,12.88,26.74,26.77
4/18/2002,735,-1.11,267,13.1,12.89,26.74,26.75
4/18/2002,750,-1.12,315,12.99,12.88,26.83,26.76
4/18/2002,765,-1.13,304,13.09,13,26.88,26.82
4/18/2002,780,-1.16,270,13.1,12.88,26.96,27
4/18/2002,795,-1.17,279,13.01,12.78,27.07,27.09
4/18/2002,810,-1.18,278,12.99,12.77,27.17,27.2
4/18/2002,825,-1.2,313,12.8,12.58,27.25,27.29
4/18/2002,840,-1.21,322,12.76,12.53,27.33,27.35
4/18/2002,855,-1.23,328,12.85,12.63,27.4,27.44
4/18/2002,870,-1.25,269,12.79,12.59,27.43,27.46
4/18/2002,885,-1.25,325,12.76,12.55,27.41,27.43
4/18/2002,900,-1.27,285,12.82,12.6,27.45,27.49
4/18/2002,915,-1.29,282,12.77,12.54,27.45,27.49
4/18/2002,930,-1.29,264,12.68,12.46,27.47,27.52
4/18/2002,945,-1.3,226,12.66,12.47,27.46,27.5
4/18/2002,960,-1.27,210,12.64,12.41,27.56,27.6
4/18/2002,975,-1.27,173,12.61,12.38,27.6,27.63
4/18/2002,990,-1.23,54,12.64,12.4,27.6,27.62
4/18/2002,1005,-1.21,7,12.65,12.42,27.61,27.65
4/18/2002,1020,-1.21,35,12.66,12.41,27.64,27.68
4/18/2002,1035,-1.21,73,12.66,12.45,27.64,27.67
4/18/2002,1050,-1.18,7,12.67,12.43,27.69,27.72
4/18/2002,1065,-1.16,7,12.69,12.48,27.66,27.71
4/18/2002,1080,-1.14,-32,12.71,12.47,27.68,27.71
4/18/2002,1095,-1.12,-52,12.72,12.48,27.6,27.64
4/18/2002,1110,-1.11,-91,12.68,12.47,27.56,27.58
4/18/2002,1125,-1.09,-102,12.69,12.46,27.51,27.57
4/18/2002,1140,-1.07,-153,12.71,12.52,27.4,27.42
4/18/2002,1155,-1.04,-196,12.75,12.53,27.37,27.39
4/18/2002,1170,-1.02,-166,12.84,12.87,27.37,27.53
4/18/2002,1185,-0.99,-189,12.9,12.74,27.38,27.36
4/18/2002,1200,-0.97,-253,12.88,12.72,27.37,27.35
4/18/2002,1215,-0.94,-373,12.99,13.14,27.39,27.73
4/18/2002,1230,-0.92,-247,13.09,13.35,27.4,27.85
4/18/2002,1245,-0.89,-325,13.39,13.38,27.71,27.85
4/18/2002,1260,-0.87,-284,13.49,13.34,27.65,27.75
4/18/2002,1275,-0.86,-252,13.29,13.27,27.32,27.52
4/18/2002,1290,-0.85,-231,13.45,13.38,27.5,27.66
4/18/2002,1305,-0.85,-165,13.46,13.48,27.46,27.69
4/18/2002,1320,-0.87,-87,13.47,13.62,27.4,27.77
4/18/2002,1335,-0.89,-54,13.49,13.49,27.46,27.69
4/18/2002,1350,-0.91,-43,13.64,13.61,27.66,27.76
4/18/2002,1365,-0.92,-54,13.58,13.65,27.52,27.77
4/18/2002,1380,-0.93,-53,13.68,13.69,27.7,27.76
4/18/2002,1395,-0.94,-43,13.78,13.69,27.7,27.76
4/18/2002,1410,-0.95,10,13.8,13.69,27.64,27.75
4/18/2002,1425,-0.96,31,13.68,13.69,27.24,27.74
4/18/2002,1440,-0.97,31,13.68,13.74,27.44,27.73
4/19/2002,15,-0.99,52,13.62,13.76,27.36,27.73
4/19/2002,30,-1.01,113,13.62,13.63,27.22,27.68
4/19/2002,45,-1.04,152,13.48,13.37,27,27.1
4/19/2002,60,-1.05,182,13.38,13.23,26.84,26.9
4/19/2002,75,-1.08,119,13.36,13.2,26.8,26.85
4/19/2002,90,-1.09,149,13.32,13.28,26.78,27.03
4/19/2002,105,-1.11,117,13.06,13.04,26.46,26.6
4/19/2002,120,-1.13,126,13.01,13.34,26.37,27.1
4/19/2002,135,-1.14,214,12.93,12.93,26.36,26.84
4/19/2002,150,-1.16,202,12.82,13.1,26.26,26.9
4/19/2002,165,-1.18,191,12.89,12.93,26.4,26.78
4/19/2002,180,-1.2,218,13,12.86,26.58,26.68
4/19/2002,195,-1.22,216,12.93,12.79,26.47,26.52
4/19/2002,210,-1.24,232,12.92,12.79,26.5,26.54
4/19/2002,225,-1.26,240,12.86,12.75,26.42,26.49
4/19/2002,240,-1.28,228,12.8,12.65,26.38,26.45
4/19/2002,255,-1.29,208,12.82,12.74,26.41,26.47
4/19/2002,270,-1.32,215,12.77,12.64,26.38,26.42
4/19/2002,285,-1.34,176,12.76,12.6,26.3,26.35
4/19/2002,300,-1.36,184,12.71,12.57,26.28,26.34
4/19/2002,315,-1.38,200,12.64,12.5,26.22,26.27
4/19/2002,330,-1.4,180,12.58,12.43,26.13,26.2
4/19/2002,345,-1.41,214,12.55,12.4,26.09,26.14
4/19/2002,360,-1.42,222,12.51,12.51,26.04,26.45
4/19/2002,375,-1.43,273,12.46,12.3,26,26.15
4/19/2002,390,-1.43,247,12.43,12.21,25.94,26.59
4/19/2002,405,-1.41,92,12.37,12.7,25.88,26.55
4/19/2002,420,-1.38,40,12.4,12.94,25.87,26.71
4/19/2002,435,-1.35,-13,12.32,12.94,26.15,26.62
4/19/2002,450,-1.33,-13,12.48,12.92,26.33,26.59
4/19/2002,465,-1.32,-40,12.52,12.89,26.2,26.58
4/19/2002,480,-1.3,5,12.49,12.86,26,26.5
4/19/2002,495,-1.29,-4,12.47,12.75,25.83,26.35
4/19/2002,510,-1.28,6,12.49,12.56,25.81,26
4/19/2002,525,-1.26,6,12.35,12.52,25.77,26.01
4/19/2002,540,-1.24,-50,12.29,12.38,25.79,25.94
4/19/2002,555,-1.22,-70,12.21,12.36,25.89,25.95
4/19/2002,570,-1.2,-32,12.21,12.27,25.96,25.91
4/19/2002,585,-1.18,-61,12.25,12.2,25.97,25.97
4/19/2002,600,-1.17,-51,12.24,12.25,26.04,26.06
4/19/2002,615,-1.15,-81,12.29,12.3,26.02,26.12
4/19/2002,630,-1.13,-91,12.29,12.35,26.07,26.19
4/19/2002,645,-1.13,-91,12.29,12.43,26.2,26.28
4/19/2002,660,-1.11,-52,12.32,12.36,26.29,26.33
4/19/2002,675,-1.09,-62,12.34,12.47,26.37,26.59
4/19/2002,690,-1.08,-62,12.42,12.58,26.43,26.51
4/19/2002,705,-1.07,-62,12.44,12.7,26.5,26.61
4/19/2002,720,-1.08,-12,12.37,13.14,26.72,26.72
4/19/2002,735,-1.09,78,12.34,13.13,26.78,26.77
4/19/2002,750,-1.13,106,12.43,13.06,26.81,26.79
4/19/2002,765,-1.13,166,12.32,12.62,26.98,26.84
4/19/2002,780,-1.17,230,12.3,13.24,27.06,26.87
4/19/2002,795,-1.17,230,12.27,12.28,27.18,27.09
4/19/2002,810,-1.17,211,12.29,12.26,27.28,27.16
4/19/2002,825,-1.19,276,12.24,12.37,27.44,27.31
4/19/2002,840,-1.2,313,12.23,12.09,27.46,27.5
4/19/2002,855,-1.22,377,12.25,12.12,27.52,27.55
4/19/2002,870,-1.25,363,12.16,12.04,27.63,27.67
4/19/2002,885,-1.27,397,12.15,12.47,27.62,27.5
4/19/2002,900,-1.28,367,12.13,12.01,27.65,27.69
4/19/2002,915,-1.3,345,12.13,11.99,27.74,27.77
4/19/2002,930,-1.31,362,12.15,12.02,27.8,27.83
4/19/2002,945,-1.32,306,12,11.86,27.88,27.91
4/19/2002,960,-1.33,195,12.1,11.97,27.92,27.94
4/19/2002,975,-1.33,195,12.07,11.9,27.98,28.01
4/19/2002,990,-1.3,162,12.02,11.88,28.01,28.04
4/19/2002,1005,-1.29,98,12.03,11.89,28,28.02
4/19/2002,1020,-1.26,6,12.06,11.91,28.06,28.08
4/19/2002,1035,-1.25,72,12.09,11.95,28.01,28.05
4/19/2002,1050,-1.25,34,12.11,11.96,28.02,28.05
4/19/2002,1065,-1.23,-3,12.14,11.99,28.02,28.05
4/19/2002,1080,-1.21,16,12.17,12.01,28.01,28.05
4/19/2002,1095,-1.19,-41,12.18,12.03,27.96,28.01
4/19/2002,1110,-1.18,-51,12.19,12.04,27.92,27.95
4/19/2002,1125,-1.17,-51,12.2,12.06,27.85,27.84
4/19/2002,1140,-1.14,-71,12.2,12.05,27.78,27.79
4/19/2002,1155,-1.11,-141,12.2,12.05,27.68,27.7
4/19/2002,1170,-1.09,-152,12.2,12.33,27.67,27.94
4/19/2002,1185,-1.05,-154,12.22,12.69,27.58,27.96
4/19/2002,1200,-1.02,-548,12.44,12.87,27.84,28.01
4/19/2002,1215,-0.99,-429,12.73,12.88,27.89,27.98
4/19/2002,1230,-0.96,-328,12.77,12.89,27.88,27.99
4/19/2002,1245,-0.94,-266,12.82,12.97,27.84,27.95
4/19/2002,1260,-0.92,-236,12.89,13.18,27.79,27.97
4/19/2002,1275,-0.89,-239,12.77,13.21,27.51,27.91
4/19/2002,1290,-0.87,-207,12.88,13.22,27.62,27.93
4/19/2002,1305,-0.85,-231,12.93,13.44,27.57,27.93
4/19/2002,1320,-0.84,-298,12.98,13.48,27.48,27.9
4/19/2002,1335,-0.82,-267,13.35,13.57,27.78,27.87
4/19/2002,1350,-0.81,-301,13.29,13.66,27.56,27.86
4/19/2002,1365,-0.81,-223,13.33,13.71,27.56,27.85
4/19/2002,1380,-0.82,-200,13.2,13.8,27.25,27.82
4/19/2002,1395,-0.84,-110,13.35,13.83,27.55,27.8
4/19/2002,1410,-0.86,12,13.41,13.79,27.26,27.78
4/19/2002,1425,-0.88,1,13.47,13.79,27.76,27.78
4/19/2002,1440,-0.89,-65,13.62,13.84,27.73,27.78
4/20/2002,15,-0.89,-54,13.74,13.85,27.77,27.77
4/20/2002,30,-0.9,-75,13.76,13.87,27.72,27.75
4/20/2002,45,-0.91,-54,13.76,13.88,27.76,27.73
4/20/2002,60,-0.93,0,13.6,13.9,27.62,27.73
4/20/2002,75,-0.94,0,13.73,13.91,27.74,27.72
4/20/2002,90,-0.96,95,13.8,13.93,27.74,27.72
4/20/2002,105,-0.97,147,13.32,13.87,27,27.71
4/20/2002,120,-1,114,13.33,13.99,26.87,27.68
4/20/2002,135,-1.02,174,13.25,13.94,26.99,27.67
4/20/2002,150,-1.04,152,13.13,13.93,26.53,27.58
4/20/2002,165,-1.06,171,13.45,13.89,26.89,27.53
4/20/2002,180,-1.08,200,13.29,13.91,26.73,27.55
4/20/2002,195,-1.1,268,12.89,13.86,26.23,27.56
4/20/2002,210,-1.12,206,12.8,13.91,26.25,27.55
4/20/2002,225,-1.14,145,12.83,13.79,26.17,27.57
4/20/2002,240,-1.16,241,12.78,13.82,26.25,27.58
4/20/2002,255,-1.18,239,13.24,13.74,26.83,27.51
4/20/2002,270,-1.2,218,12.82,13.55,26.45,27.45
4/20/2002,285,-1.22,263,12.8,12.97,26.43,26.76
4/20/2002,300,-1.24,232,12.8,13.15,26.48,27.12
4/20/2002,315,-1.26,230,12.82,13.25,26.5,27.08
4/20/2002,330,-1.28,191,12.79,12.89,26.51,26.86
4/20/2002,345,-1.3,207,12.78,13.16,26.5,27.07
4/20/2002,360,-1.32,260,12.77,13.38,26.48,27.24
4/20/2002,375,-1.34,339,12.75,12.66,26.47,26.6
4/20/2002,390,-1.36,291,12.73,13.16,26.45,27.21
4/20/2002,405,-1.37,227,12.71,13.16,26.38,27.15
4/20/2002,420,-1.39,154,12.71,12.64,26.38,26.55
4/20/2002,435,-1.39,163,12.68,12.56,26.28,26.33
4/20/2002,450,-1.4,127,12.67,12.54,26.25,26.3
4/20/2002,465,-1.38,111,12.63,12.52,26.26,26.33
4/20/2002,480,-1.35,41,12.62,12.64,26.23,26.54
4/20/2002,495,-1.32,-22,12.61,12.84,26.26,26.55
4/20/2002,510,-1.3,-4,12.62,12.86,26.29,26.53
4/20/2002,525,-1.29,-22,12.66,12.88,26.33,26.66
4/20/2002,540,-1.28,-13,12.68,12.86,26.33,26.63
4/20/2002,555,-1.27,-22,12.72,12.79,26.38,26.52
4/20/2002,570,-1.26,-22,12.66,12.72,26.45,26.45
4/20/2002,585,-1.24,-13,12.68,12.6,26.56,26.51
4/20/2002,600,-1.23,6,12.62,12.49,26.74,26.76
4/20/2002,615,-1.2,-51,12.59,12.52,26.79,26.68
4/20/2002,630,-1.18,-128,12.59,12.5,26.89,26.79
4/20/2002,645,-1.16,-80,12.62,12.51,26.97,26.86
4/20/2002,660,-1.13,-81,12.64,12.53,26.99,26.95
4/20/2002,675,-1.11,-141,12.59,12.55,27.12,27.02
4/20/2002,690,-1.08,-122,12.62,12.62,27.38,27.14
4/20/2002,705,-1.06,-123,12.63,12.83,27.34,27.29
4/20/2002,720,-1.05,-83,12.65,13.26,27.41,27.43
4/20/2002,735,-1.04,-104,12.66,13.43,27.57,27.56
4/20/2002,750,-1.03,-104,12.68,13.51,27.67,27.54
4/20/2002,765,-1.01,-146,12.73,13.25,27.66,27.37
4/20/2002,780,-1.01,-94,12.72,13.23,27.83,27.34
4/20/2002,795,-1.01,-146,12.77,13.43,27.87,27.32
4/20/2002,810,-1.03,-94,12.8,13.42,27.9,27.42
4/20/2002,825,-1.04,-42,12.83,13.49,28.09,27.42
4/20/2002,840,-1.05,-52,12.86,13.46,28.16,27.48
4/20/2002,855,-1.06,-22,12.81,13.45,28.15,27.61
4/20/2002,870,-1.08,59,12.76,13.06,28.36,27.87
4/20/2002,885,-1.08,59,12.79,13.27,28.47,27.86
4/20/2002,900,-1.09,-52,12.9,13.49,28.38,27.71
4/20/2002,915,-1.09,68,12.79,13.14,28.83,28.02
4/20/2002,930,-1.12,147,12.77,13.06,29.03,28.21
4/20/2002,945,-1.13,166,12.89,13.54,28.75,27.79
4/20/2002,960,-1.14,125,12.84,13.63,28.92,27.78
4/20/2002,975,-1.14,194,12.83,13.54,28.98,27.85
4/20/2002,990,-1.16,144,12.78,13.03,29.13,28.48
4/20/2002,1005,-1.14,165,12.57,12.99,28.98,28.5
4/20/2002,1020,-1.13,156,12.58,12.59,28.91,28.86
4/20/2002,1035,-1.12,87,12.5,12.37,28.75,28.79
4/20/2002,1050,-1.11,48,12.51,12.42,28.69,28.74
4/20/2002,1065,-1.09,-12,12.44,12.31,28.62,28.65
4/20/2002,1080,-1.08,-62,12.45,12.33,28.56,28.57
4/20/2002,1095,-1.07,-52,12.47,12.33,28.51,28.54
4/20/2002,1110,-1.05,-62,12.47,12.39,28.47,28.45
4/20/2002,1125,-1.04,-114,12.47,12.43,28.4,28.42
4/20/2002,1140,-1.03,-83,12.52,12.65,28.37,28.71
4/20/2002,1155,-1.01,-177,12.56,12.82,28.33,28.73
4/20/2002,1170,-1,-198,12.78,12.94,28.56,28.7
4/20/2002,1185,-0.98,-168,12.96,12.98,28.69,28.67
4/20/2002,1200,-0.97,-285,12.95,13.07,28.6,28.58
4/20/2002,1215,-0.95,-212,13.02,13.22,28.57,28.49
4/20/2002,1230,-0.93,-257,13,13.41,28.42,28.33
4/20/2002,1245,-0.92,-311,13.07,13.57,28.42,28.23
4/20/2002,1260,-0.89,-239,13.18,13.51,28.35,28.22
4/20/2002,1275,-0.88,-294,13.25,13.71,28.3,28.06
4/20/2002,1290,-0.86,-263,13.33,13.89,28.18,28.02
4/20/2002,1305,-0.84,-298,13.41,14.11,28.09,27.98
4/20/2002,1320,-0.82,-311,13.52,14.22,28.02,28.01
4/20/2002,1335,-0.8,-347,13.59,14.35,27.99,28.01
4/20/2002,1350,-0.78,-372,13.65,14.41,27.95,28
4/20/2002,1365,-0.76,-307,13.72,14.47,27.89,27.99
4/20/2002,1380,-0.74,-378,13.7,14.56,27.83,27.99
4/20/2002,1395,-0.73,-368,13.86,14.61,27.83,27.96
4/20/2002,1410,-0.71,-300,13.88,14.63,27.7,27.92
4/20/2002,1425,-0.7,-301,14.15,14.64,27.83,27.91
4/20/2002,1440,-0.69,-326,14.19,14.71,27.71,27.88
4/21/2002,15,-0.7,-255,14.47,14.74,27.84,27.88
4/21/2002,30,-0.71,-160,14.48,14.81,27.82,27.88
4/21/2002,45,-0.73,-136,14.46,14.85,27.78,27.88
4/21/2002,60,-0.75,-55,14.49,14.91,27.8,27.88
4/21/2002,75,-0.77,-78,14.62,14.89,27.85,27.88
4/21/2002,90,-0.78,-89,14.66,14.93,27.87,27.88
4/21/2002,105,-0.79,-32,14.67,14.89,27.88,27.88
4/21/2002,120,-0.8,-44,14.46,14.95,27.76,27.86
4/21/2002,135,-0.81,-10,14.63,14.94,27.86,27.87
4/21/2002,150,-0.83,12,14.68,15.01,27.86,27.85
4/21/2002,165,-0.85,67,14.65,15,27.82,27.85
4/21/2002,180,-0.86,23,14.86,15.06,27.79,27.84
4/21/2002,195,-0.89,87,14.71,15.06,27.22,27.82
4/21/2002,210,-0.91,97,14.96,14.98,27.54,27.77
4/21/2002,225,-0.93,118,14.88,15,27.51,27.81
4/21/2002,240,-0.96,179,14.74,15.01,27.41,27.82
4/21/2002,255,-0.97,200,14.52,14.82,27.3,27.71
4/21/2002,270,-1,259,14.5,14.78,27.35,27.74
4/21/2002,285,-1.02,257,14.47,14.94,27.56,27.81
4/21/2002,300,-1.04,214,14.49,14.95,27.5,27.8
4/21/2002,315,-1.06,283,14.11,14.89,26.86,27.79
4/21/2002,330,-1.08,280,13.98,14.92,26.42,27.8
4/21/2002,345,-1.1,308,13.78,14.61,26.51,27.56
4/21/2002,360,-1.12,364,13.74,13.75,26.56,27.17
4/21/2002,375,-1.14,460,13.75,13.79,26.6,27.19
4/21/2002,390,-1.16,358,13.69,14.28,26.59,27.55
4/21/2002,405,-1.18,374,13.73,14.64,26.65,27.49
4/21/2002,420,-1.2,265,13.71,14.1,26.69,27.11
4/21/2002,435,-1.21,245,13.66,14.07,26.7,27.36
4/21/2002,450,-1.23,262,13.64,13.73,26.74,26.81
4/21/2002,465,-1.25,259,13.62,13.56,26.74,27.12
4/21/2002,480,-1.26,230,13.59,13.96,26.76,27.21
4/21/2002,495,-1.27,229,13.55,14.51,26.76,27.39
4/21/2002,510,-1.26,193,13.52,14.36,26.8,27.29
4/21/2002,525,-1.24,166,13.5,14.28,26.84,27.14
4/21/2002,540,-1.21,73,13.48,14.1,26.89,27.03
4/21/2002,555,-1.19,36,13.47,14.05,26.93,27.11
4/21/2002,570,-1.17,27,13.47,14.06,27.02,27.19
4/21/2002,585,-1.15,27,13.45,14.04,27.13,27.24
4/21/2002,600,-1.13,18,13.4,14.08,27.19,27.3
4/21/2002,615,-1.11,-22,13.38,13.83,27.3,27.2
4/21/2002,630,-1.09,-72,13.35,13.89,27.31,27.19
4/21/2002,645,-1.07,-103,13.37,13.94,27.29,27.26
4/21/2002,660,-1.04,-155,13.45,14.17,27.3,27.17
4/21/2002,675,-1.01,-156,13.37,14.27,27.72,27.32
4/21/2002,690,-0.99,-178,13.37,14.24,27.85,27.38
4/21/2002,705,-0.96,-264,13.51,14.21,27.52,27.44
4/21/2002,720,-0.94,-256,13.56,14.31,27.54,27.56
4/21/2002,735,-0.91,-312,13.61,14.29,27.68,27.58
4/21/2002,750,-0.88,-305,13.67,14.31,27.78,27.6
4/21/2002,765,-0.85,-363,13.68,14.63,27.96,27.76
4/21/2002,780,-0.81,-391,13.63,14.33,28.14,27.78
4/21/2002,795,-0.79,-337,13.77,14.3,28.49,27.73
4/21/2002,810,-0.77,-397,13.75,14.45,28.43,27.66
4/21/2002,825,-0.76,-421,14.03,14.28,28.31,27.74
4/21/2002,840,-0.73,-414,14.3,14.34,27.84,27.73
4/21/2002,855,-0.72,-299,14.37,14.55,27.8,27.68
4/21/2002,870,-0.7,-360,14.4,14.62,27.89,27.69
4/21/2002,885,-0.7,-290,14.42,14.42,27.95,27.93
4/21/2002,900,-0.7,-231,14.43,14.72,28.01,27.9
4/21/2002,915,-0.72,-195,14.53,14.67,27.92,27.89
4/21/2002,930,-0.73,-275,14.5,14.5,28.15,28.09
4/21/2002,945,-0.76,-169,14.5,14.45,28.49,27.99
4/21/2002,960,-0.78,-112,14.56,14.55,28.14,27.98
4/21/2002,975,-0.78,-112,14.58,14.6,28.1,27.99
4/21/2002,990,-0.79,-145,14.64,14.66,28.13,28.01
4/21/2002,1005,-0.8,-122,14.63,14.71,28.41,28.07
4/21/2002,1020,-0.81,-55,14.56,14.97,28.57,28.19
4/21/2002,1035,-0.82,-110,14.67,14.88,28.25,28.21
4/21/2002,1050,-0.84,12,14.47,14.89,28.25,28.12
4/21/2002,1065,-0.86,-21,14.58,15,28.29,28.32
4/21/2002,1080,-0.88,66,14.78,15,28.26,28.4
4/21/2002,1095,-0.9,119,14.43,15.02,28.48,28.36
4/21/2002,1110,-0.91,86,14.38,15.09,28.47,28.45
4/21/2002,1125,-0.93,64,14.7,15.1,28.41,28.42
4/21/2002,1140,-0.94,74,14.91,15.04,28.35,28.43
4/21/2002,1155,-0.95,116,14.88,14.96,28.26,28.32
4/21/2002,1170,-0.94,53,14.5,14.99,28.28,28.37
4/21/2002,1185,-0.92,-21,14.84,14.95,28.25,28.33
4/21/2002,1200,-0.9,-86,14.72,14.94,28.27,28.37
4/21/2002,1215,-0.89,-141,14.8,14.93,28.19,28.35
4/21/2002,1230,-0.87,-207,14.44,15,28.14,28.38
4/21/2002,1245,-0.86,-164,14.3,15.19,27.97,28.38
4/21/2002,1260,-0.85,-220,14.33,15.32,27.97,28.4
4/21/2002,1275,-0.83,-155,14.5,15.13,28.07,28.46
4/21/2002,1290,-0.81,-223,14.51,15.07,28.07,28.38
4/21/2002,1305,-0.79,-315,14.57,15.14,28.09,28.38
4/21/2002,1320,-0.77,-283,14.57,15.56,28.1,28.39
4/21/2002,1335,-0.76,-318,14.51,15.63,27.86,28.4
4/21/2002,1350,-0.74,-297,14.55,15.7,27.87,28.42
4/21/2002,1365,-0.73,-368,14.69,15.56,27.96,28.39
4/21/2002,1380,-0.71,-358,14.76,15.64,27.93,28.36
4/21/2002,1395,-0.69,-338,14.8,15.68,27.98,28.32
4/21/2002,1410,-0.67,-316,14.91,15.73,28.02,28.25
4/21/2002,1425,-0.65,-330,14.95,15.74,27.95,28.26
4/21/2002,1440,-0.64,-379,15.05,15.75,28.01,28.25
4/22/2002,15,-0.62,-358,15.04,15.87,27.88,28.14
4/22/2002,30,-0.61,-359,15.11,16,27.79,28.1
4/22/2002,45,-0.6,-348,15.36,16.09,27.97,28.04
4/22/2002,60,-0.59,-386,15.41,16.17,27.97,28.03
4/22/2002,75,-0.58,-363,15.54,16.25,28.02,28
4/22/2002,90,-0.58,-350,15.53,16.36,27.98,27.99
4/22/2002,105,-0.59,-361,15.79,16.41,28.01,27.96
4/22/2002,120,-0.6,-312,15.96,16.45,27.98,27.93
4/22/2002,135,-0.62,-237,16.07,16.47,27.94,27.91
4/22/2002,150,-0.64,-176,15.94,16.46,28.02,27.91
4/22/2002,165,-0.65,-199,16.01,16.38,27.99,27.91
4/22/2002,180,-0.66,-116,16.15,16.45,27.98,27.89
4/22/2002,195,-0.67,-103,16.02,16.47,27.96,27.88
4/22/2002,210,-0.68,-56,15.99,16.48,27.86,27.87
4/22/2002,225,-0.69,-44,15.81,16.48,27.37,27.85
4/22/2002,240,-0.71,14,16.13,16.52,27.76,27.84
4/22/2002,255,-0.73,60,16.27,16.53,27.8,27.83
4/22/2002,270,-0.75,105,16.23,16.53,27.33,27.84
4/22/2002,285,-0.77,47,16.06,16.52,27.63,27.84
4/22/2002,300,-0.8,204,16.21,16.52,27.72,27.86
4/22/2002,315,-0.82,269,15.77,16.51,27.33,27.85
4/22/2002,330,-0.84,234,15.92,16.49,27.63,27.81
4/22/2002,345,-0.86,232,16.06,16.49,27.37,27.83
4/22/2002,360,-0.88,251,15.59,16.54,26.66,27.84
4/22/2002,375,-0.9,368,15.28,16.19,26.65,27.78
4/22/2002,390,-0.92,354,15.45,16.09,26.73,27.59
4/22/2002,405,-0.94,351,15.67,16.31,27.42,27.71
4/22/2002,420,-0.96,253,15.25,16.18,26.67,27.68
4/22/2002,435,-0.98,335,15.13,16.21,26.64,27.62
4/22/2002,450,-1.01,279,15.07,16.27,26.59,27.71
4/22/2002,465,-1.03,276,15.02,15.86,26.56,27.53
4/22/2002,480,-1.05,294,15,16,26.55,27.55
4/22/2002,495,-1.07,332,14.95,15.63,26.55,27.39
4/22/2002,510,-1.09,289,14.87,15.76,26.54,27.24
4/22/2002,525,-1.11,336,14.86,15.47,26.62,27.04
4/22/2002,540,-1.13,294,14.81,15.43,26.7,27.12
4/22/2002,555,-1.14,322,14.78,14.85,26.82,27.02
4/22/2002,570,-1.16,300,14.75,15.3,26.92,27.22
4/22/2002,585,-1.16,261,14.77,15.48,27.03,27.32
4/22/2002,600,-1.14,184,14.72,15.64,27.13,27.34
4/22/2002,615,-1.1,98,14.65,15.25,27.14,27.28
4/22/2002,630,-1.07,-72,14.89,14.98,27.17,26.97
4/22/2002,645,-1.04,-93,14.94,15.35,27.18,27.32
4/22/2002,660,-1.01,-63,14.96,15.36,27.25,27.42
4/22/2002,675,-0.99,-53,14.94,15.35,27.14,27.5
4/22/2002,690,-0.97,-74,14.97,15.09,27.22,27.42
4/22/2002,705,-0.95,-74,14.95,15.09,27.39,27.49
4/22/2002,720,-0.93,-118,14.97,14.85,27.66,27.59
4/22/2002,735,-0.9,-184,14.95,15.02,27.76,27.7
4/22/2002,750,-0.88,-163,14.95,15.33,27.82,27.83
4/22/2002,765,-0.86,-208,15.01,14.96,27.9,27.84
4/22/2002,780,-0.84,-232,14.92,15.26,28.06,27.86
4/22/2002,795,-0.81,-279,15.04,15.61,28.51,28.06
4/22/2002,810,-0.78,-293,15.17,15.86,28.27,28.19
4/22/2002,825,-0.75,-434,15.25,15.43,28.13,28.16
4/22/2002,840,-0.73,-356,15.27,15.66,28.49,28.34
4/22/2002,855,-0.7,-336,15.29,15.63,28.64,28.34
4/22/2002,870,-0.69,-302,15.44,15.91,28.54,28.38
4/22/2002,885,-0.66,-341,15.46,15.95,28.62,28.26
4/22/2002,900,-0.65,-366,15.67,15.81,28.37,28.22
4/22/2002,915,-0.64,-391,15.68,15.79,28.39,28.28
4/22/2002,930,-0.63,-285,15.51,15.92,29.2,28.25
4/22/2002,945,-0.62,-285,15.78,16,28.45,28.36
4/22/2002,960,-0.63,-333,15.84,16.07,28.57,28.52
4/22/2002,975,-0.65,-259,15.61,16.12,28.72,28.67
4/22/2002,990,-0.66,-187,15.93,16.14,28.63,28.69
4/22/2002,1005,-0.69,-138,15.84,15.85,28.57,28.55
4/22/2002,1020,-0.7,-173,15.82,16.05,29.09,28.57
4/22/2002,1035,-0.72,-195,15.84,15.93,28.9,28.64
4/22/2002,1050,-0.72,-195,15.9,16,28.72,28.59
4/22/2002,1065,-0.74,-124,15.81,15.83,28.95,28.64
4/22/2002,1080,-0.75,-44,15.79,15.96,29.02,28.71
4/22/2002,1095,-0.76,-78,15.79,15.95,28.99,28.94
4/22/2002,1110,-0.78,-32,15.86,15.98,29.08,29.02
4/22/2002,1125,-0.81,69,15.9,15.93,29,28.99
4/22/2002,1140,-0.83,168,15.89,15.87,29.01,29.03
4/22/2002,1155,-0.85,100,15.91,15.85,29.05,29.07
4/22/2002,1170,-0.87,110,15.87,15.86,29.03,29.08
4/22/2002,1185,-0.88,131,15.8,15.76,28.93,29
4/22/2002,1200,-0.89,131,15.78,15.79,28.9,28.95
4/22/2002,1215,-0.91,183,15.79,15.76,28.94,28.98
4/22/2002,1230,-0.92,43,15.74,15.73,28.87,28.92
4/22/2002,1245,-0.93,107,15.72,15.7,28.89,28.94
4/22/2002,1260,-0.92,97,15.71,15.7,28.9,28.94
4/22/2002,1275,-0.9,0,15.68,15.67,28.89,28.92
4/22/2002,1290,-0.88,-54,15.72,15.66,28.85,28.89
4/22/2002,1305,-0.86,-54,15.69,15.66,28.8,28.84
4/22/2002,1320,-0.85,-87,15.69,15.66,28.77,28.81
4/22/2002,1335,-0.84,-88,15.7,15.67,28.75,28.77
4/22/2002,1350,-0.83,-121,15.68,15.68,28.71,28.73
4/22/2002,1365,-0.81,-178,15.72,15.71,28.65,28.7
4/22/2002,1380,-0.79,-247,15.72,15.72,28.58,28.64
4/22/2002,1395,-0.77,-226,15.73,15.75,28.53,28.59
4/22/2002,1410,-0.75,-204,15.78,15.84,28.56,28.62
4/22/2002,1425,-0.73,-252,15.83,15.93,28.55,28.63
4/22/2002,1440,-0.71,-324,15.9,15.98,28.53,28.61
4/23/2002,15,-0.69,-291,15.94,16.01,28.55,28.63
4/23/2002,30,-0.67,-340,16.09,16.14,28.61,28.63
4/23/2002,45,-0.65,-330,16.13,16.19,28.59,28.64
4/23/2002,60,-0.63,-357,16.09,16.33,28.43,28.73
4/23/2002,75,-0.61,-407,16.19,16.48,28.49,28.79
4/23/2002,90,-0.6,-397,16.22,16.6,28.49,28.82
4/23/2002,105,-0.58,-399,16.27,16.67,28.41,28.74
4/23/2002,120,-0.57,-352,16.17,16.68,28.26,28.65
4/23/2002,135,-0.56,-390,16.15,16.58,28.26,28.61
4/23/2002,150,-0.54,-405,16.12,16.84,28.29,28.64
4/23/2002,165,-0.53,-444,16.41,16.97,28.46,28.66
4/23/2002,180,-0.53,-356,16.36,17.1,28.48,28.67
4/23/2002,195,-0.52,-333,16.43,17.21,28.52,28.68
4/23/2002,210,-0.52,-345,16.53,17.29,28.5,28.69
4/23/2002,225,-0.53,-307,16.6,17.38,28.56,28.69
4/23/2002,240,-0.53,-307,16.58,17.45,28.58,28.69
4/23/2002,255,-0.54,-268,16.73,17.52,28.46,28.66
4/23/2002,270,-0.55,-193,16.92,17.57,28.63,28.64
4/23/2002,285,-0.56,-217,17.2,17.45,28.63,28.67
4/23/2002,300,-0.57,-168,17.37,17.52,28.63,28.65
4/23/2002,315,-0.58,-130,17.28,17.62,28.61,28.63
4/23/2002,330,-0.6,4,17.3,17.62,28.62,28.63
4/23/2002,345,-0.62,40,17.4,17.62,28.6,28.62
4/23/2002,360,-0.64,135,17.4,17.64,28.56,28.62
4/23/2002,375,-0.66,181,17.46,17.54,28.52,28.63
4/23/2002,390,-0.68,345,17.1,17.56,28.53,28.63
4/23/2002,405,-0.69,343,17.18,17.58,28.29,28.62
4/23/2002,420,-0.71,212,17.01,17.49,28.34,28.61
4/23/2002,435,-0.73,257,16.82,17.62,28.04,28.61
4/23/2002,450,-0.76,265,16.75,17.63,27.9,28.59
4/23/2002,465,-0.78,285,16.67,17.57,27.82,28.56
4/23/2002,480,-0.8,317,16.58,17.66,27.78,28.57
4/23/2002,495,-0.83,324,16.64,17.27,27.83,28.42
4/23/2002,510,-0.85,266,16.65,17.2,28,28.39
4/23/2002,525,-0.88,273,16.5,17.25,27.88,28.36
4/23/2002,540,-0.89,294,16.53,16.92,27.95,28.19
4/23/2002,555,-0.92,279,16.55,16.76,28.02,28.21
4/23/2002,570,-0.94,298,16.44,16.85,28.06,28.32
4/23/2002,585,-0.96,327,16.34,16.52,28.08,28.19
4/23/2002,600,-0.97,305,16.33,16.72,28.11,28.29
4/23/2002,615,-0.99,281,16.38,16.54,28.15,28.27
4/23/2002,630,-0.99,239,16.27,16.51,28.16,28.35
4/23/2002,645,-0.97,242,16.3,16.71,28.24,28.36
4/23/2002,660,-0.93,96,16.28,16.78,28.32,28.12
4/23/2002,675,-0.9,54,16.3,16.5,28.34,28.07
4/23/2002,690,-0.89,-21,16.34,16.71,28.3,28.44
4/23/2002,705,-0.86,-10,16.27,16.81,28.2,28.61
4/23/2002,720,-0.85,-54,16.25,16.96,28.42,28.75
4/23/2002,735,-0.83,-66,16.25,16.91,28.49,28.81
4/23/2002,750,-0.81,-212,16.25,16.7,28.9,28.78
4/23/2002,765,-0.78,-236,16.43,16.62,28.91,28.82
4/23/2002,780,-0.76,-249,16.34,17.41,29.28,29.13
4/23/2002,795,-0.73,-298,16.26,17.3,29.31,29.25
4/23/2002,810,-0.7,-430,16.5,17.23,29.16,29.31
4/23/2002,825,-0.67,-340,16.37,17.05,29.43,29.27
4/23/2002,840,-0.65,-378,16.25,17.15,29.67,29.23
4/23/2002,855,-0.62,-406,16.43,17.12,29.57,29.34
4/23/2002,870,-0.59,-459,16.42,17.38,29.87,29.49
4/23/2002,885,-0.57,-438,16.67,17.56,29.6,29.49
4/23/2002,900,-0.56,-390,16.87,17.51,29.74,29.55
4/23/2002,915,-0.54,-368,16.82,17.47,30.13,29.53
4/23/2002,930,-0.53,-394,17.29,17.38,29.7,29.55
4/23/2002,945,-0.52,-495,17.31,17.35,29.51,29.47
4/23/2002,960,-0.5,-486,17.43,17.4,29.63,29.66
4/23/2002,975,-0.49,-576,17.43,17.45,29.56,29.51
4/23/2002,990,-0.49,-500,17.51,17.51,29.52,29.52
4/23/2002,1005,-0.49,-374,17.59,17.61,29.58,29.67
4/23/2002,1020,-0.49,-450,17.68,17.67,29.71,29.75
4/23/2002,1035,-0.5,-322,17.72,17.69,29.81,29.83
4/23/2002,1050,-0.51,-296,17.79,17.77,29.85,29.89
4/23/2002,1065,-0.52,-308,17.88,17.83,29.86,29.89
4/23/2002,1080,-0.53,-319,17.64,17.6,29.97,30
4/23/2002,1095,-0.54,-330,17.62,17.69,30,30
4/23/2002,1110,-0.55,-255,17.69,17.67,29.97,30.01
4/23/2002,1125,-0.56,-180,17.71,17.69,29.95,29.99
4/23/2002,1140,-0.57,-168,17.77,17.72,29.9,29.93
4/23/2002,1155,-0.59,-57,17.71,17.66,29.82,29.85
4/23/2002,1170,-0.61,88,17.7,17.64,29.73,29.77
4/23/2002,1185,-0.62,88,17.67,17.62,29.67,29.72
4/23/2002,1200,-0.65,51,17.73,17.72,29.81,29.79
4/23/2002,1215,-0.67,98,17.75,17.69,29.77,29.79
4/23/2002,1230,-0.69,120,17.47,17.42,29.47,29.52
4/23/2002,1245,-0.71,201,17.48,17.43,29.46,29.49
4/23/2002,1260,-0.73,164,17.47,17.42,29.46,29.49
4/23/2002,1275,-0.75,209,17.46,17.41,29.45,29.49
4/23/2002,1290,-0.77,184,17.42,17.36,29.39,29.43
4/23/2002,1305,-0.78,251,17.36,17.31,29.37,29.41
4/23/2002,1320,-0.8,181,17.26,17.21,29.29,29.34
4/23/2002,1335,-0.8,170,17.25,17.21,29.3,29.35
4/23/2002,1350,-0.79,148,17.19,17.15,29.23,29.3
4/23/2002,1365,-0.77,25,17.12,17.1,29.23,29.42
4/23/2002,1380,-0.74,-44,17.18,17.34,29.21,29.47
4/23/2002,1395,-0.72,-125,17.1,17.37,29.16,29.51
4/23/2002,1410,-0.71,-149,17.13,17.42,29.23,29.54
4/23/2002,1425,-0.7,-161,17.35,17.42,29.35,29.49
4/23/2002,1440,-0.69,-103,17.33,17.39,29.32,29.43
4/24/2002,15,-0.69,-185,17.47,17.43,29.41,29.51
4/24/2002,30,-0.67,-186,17.37,17.37,29.23,29.36
4/24/2002,45,-0.65,-235,17.21,17.21,28.86,28.94
4/24/2002,60,-0.63,-285,17.29,17.28,29.02,29.12
4/24/2002,75,-0.61,-286,17.4,17.42,29.07,29.15
4/24/2002,90,-0.59,-325,17.45,17.44,29.07,29.13
4/24/2002,105,-0.57,-290,17.49,17.56,29.06,29.18
4/24/2002,120,-0.55,-366,17.54,17.8,29.05,29.32
4/24/2002,135,-0.53,-344,17.69,17.85,29.06,29.25
4/24/2002,150,-0.52,-383,17.99,18.09,29.34,29.43
4/24/2002,165,-0.5,-473,18.03,18.17,29.25,29.45
4/24/2002,180,-0.48,-388,18.18,18.18,29.34,29.37
4/24/2002,195,-0.47,-440,18.21,18.23,29.26,29.29
4/24/2002,210,-0.46,-429,18.25,18.25,29.2,29.24
4/24/2002,225,-0.45,-443,18.26,18.28,29.13,29.19
4/24/2002,240,-0.45,-417,18.15,18.42,28.94,29.2
4/24/2002,255,-0.45,-392,18.32,18.45,28.93,29.2
4/24/2002,270,-0.45,-302,18.17,18.24,28.94,29.02
4/24/2002,285,-0.45,-225,18.08,18.65,28.87,29.24
4/24/2002,300,-0.46,-237,18.08,18.74,28.73,29.26
4/24/2002,315,-0.48,-185,18.17,18.69,28.78,29.22
4/24/2002,330,-0.49,-134,18.25,18.77,28.9,29.25
4/24/2002,345,-0.51,-70,18.22,18.78,29.04,29.23
4/24/2002,360,-0.53,5,18.36,18.79,28.87,29.23
4/24/2002,375,-0.54,104,18.42,18.84,29.03,29.23
4/24/2002,390,-0.56,78,18.53,18.86,29.01,29.22
4/24/2002,405,-0.57,78,18.63,18.87,29.07,29.18
4/24/2002,420,-0.58,78,18.65,18.84,28.88,29.19
4/24/2002,435,-0.61,185,18.2,18.74,28.48,29.18
4/24/2002,450,-0.62,184,18.21,18.76,28.43,29.13
4/24/2002,465,-0.64,278,18.22,18.83,28.48,29.15
4/24/2002,480,-0.66,241,18.2,18.14,28.44,28.52
4/24/2002,495,-0.68,333,18.22,18.18,28.51,28.54
4/24/2002,510,-0.7,330,18.18,18.12,28.49,28.53
4/24/2002,525,-0.72,362,18.14,18.11,28.54,28.58
4/24/2002,540,-0.75,404,18.11,18.05,28.62,28.66
4/24/2002,555,-0.77,366,18.04,17.98,28.64,28.68
4/24/2002,570,-0.8,384,17.94,17.9,28.67,28.71
4/24/2002,585,-0.81,338,17.83,17.79,28.61,28.67
4/24/2002,600,-0.83,357,17.71,17.67,28.59,28.64
4/24/2002,615,-0.85,376,17.64,17.58,28.57,28.62
4/24/2002,630,-0.87,340,17.56,17.48,28.56,28.63
4/24/2002,645,-0.89,348,17.53,17.52,28.61,28.66
4/24/2002,660,-0.9,357,17.4,17.4,28.65,28.71
4/24/2002,675,-0.91,367,17.36,17.49,28.74,28.81
4/24/2002,690,-0.93,353,17.32,17.36,28.85,28.91
4/24/2002,705,-0.93,331,17.24,17.68,28.88,29
4/24/2002,720,-0.9,206,17.34,17.92,28.93,29.08
4/24/2002,735,-0.87,176,17.17,17.77,28.91,29.08
4/24/2002,750,-0.84,156,17.17,17.91,28.94,29.04
4/24/2002,765,-0.81,13,17.38,17.88,28.98,29.03
4/24/2002,780,-0.8,-21,17.41,17.86,29.02,29.06
4/24/2002,795,-0.77,-112,17.3,17.88,29.08,29.13
4/24/2002,810,-0.75,-44,17.08,17.78,29.2,29.25
4/24/2002,825,-0.72,-125,17.07,17.7,29.41,29.36
4/24/2002,840,-0.69,-150,16.89,17.47,29.59,29.48
4/24/2002,855,-0.68,-174,16.99,17.35,29.67,29.63
4/24/2002,870,-0.65,-342,17.05,17.17,29.65,29.67
4/24/2002,885,-0.63,-285,17.26,17.48,29.67,29.74
4/24/2002,900,-0.61,-335,17.26,17.64,29.65,29.79
4/24/2002,915,-0.59,-264,17.31,17.89,29.78,29.87
4/24/2002,930,-0.58,-240,17.34,17.75,29.82,29.93
4/24/2002,945,-0.57,-217,17.38,17.8,29.79,29.96
4/24/2002,960,-0.57,-241,17.46,17.77,29.86,30.01
4/24/2002,975,-0.56,-230,17.7,17.83,30,30.01
4/24/2002,990,-0.57,-180,17.66,17.85,29.99,30.04
4/24/2002,1005,-0.57,-143,17.53,17.89,29.89,30.04
4/24/2002,1020,-0.57,-143,17.55,17.96,29.82,30.01
4/24/2002,1035,-0.57,-217,17.64,17.97,29.81,29.97
4/24/2002,1050,-0.59,-33,17.67,18,29.8,29.94
4/24/2002,1065,-0.61,-81,17.88,18.02,29.89,29.93
4/24/2002,1080,-0.62,-32,17.78,18.08,29.75,29.89
4/24/2002,1095,-0.64,39,17.89,18.01,29.73,29.84
4/24/2002,1110,-0.65,27,17.88,18.15,29.63,29.78
4/24/2002,1125,-0.66,86,17.83,18.08,29.44,29.8
4/24/2002,1140,-0.68,132,17.86,17.88,29.4,29.44
4/24/2002,1155,-0.7,143,17.93,17.98,29.44,29.57
4/24/2002,1170,-0.71,177,17.88,17.9,29.38,29.42
4/24/2002,1185,-0.73,187,17.93,17.9,29.35,29.38
4/24/2002,1200,-0.74,25,17.93,17.91,29.26,29.3
4/24/2002,1215,-0.76,13,17.91,17.87,29.22,29.27
4/24/2002,1230,-0.77,184,17.8,17.81,29.18,29.23
4/24/2002,1245,-0.78,149,17.77,17.77,29.12,29.17
4/24/2002,1260,-0.79,171,17.76,17.7,29.11,29.16
4/24/2002,1275,-0.81,226,17.72,17.68,29.09,29.13
4/24/2002,1290,-0.83,224,17.58,17.54,28.99,29.05
4/24/2002,1305,-0.85,244,17.54,17.54,28.93,28.98
4/24/2002,1320,-0.86,199,17.45,17.44,28.85,28.9
4/24/2002,1335,-0.88,262,17.43,17.43,28.8,28.85
4/24/2002,1350,-0.9,249,17.42,17.43,28.75,28.8
4/24/2002,1365,-0.92,183,17.41,17.41,28.71,28.76
4/24/2002,1380,-0.93,214,17.38,17.31,28.66,28.71
4/24/2002,1395,-0.94,149,17.38,17.36,28.68,28.72
4/24/2002,1410,-0.94,149,17.3,17.27,28.61,28.66
4/24/2002,1425,-0.92,86,17.27,17.25,28.59,28.64
4/24/2002,1440,-0.89,76,17.28,17.26,28.58,28.63
4/25/2002,15,-0.87,1,17.24,17.36,28.54,28.91
4/25/2002,30,-0.85,-54,17.28,17.41,28.61,28.72
4/25/2002,45,-0.83,-66,17.35,17.27,28.48,28.52
4/25/2002,60,-0.81,-66,17.21,17.17,28.09,28.12
4/25/2002,75,-0.8,-167,17.17,17.2,28.05,28.15
4/25/2002,90,-0.77,-192,17.2,17.24,28.16,28.24
4/25/2002,105,-0.75,-159,17.23,17.25,28.16,28.17
4/25/2002,120,-0.73,-240,17.32,17.37,28.21,28.29
4/25/2002,135,-0.7,-266,17.37,17.49,28.24,28.44
4/25/2002,150,-0.69,-291,17.5,17.52,28.4,28.49
4/25/2002,165,-0.66,-270,17.56,17.51,28.43,28.48
4/25/2002,180,-0.64,-272,17.64,17.62,28.41,28.47
4/25/2002,195,-0.62,-358,17.69,17.7,28.42,28.47
4/25/2002,210,-0.6,-397,17.8,17.81,28.39,28.44
4/25/2002,225,-0.58,-424,17.86,17.86,28.35,28.4
4/25/2002,240,-0.57,-388,17.89,17.88,28.3,28.35
4/25/2002,255,-0.55,-354,17.9,17.85,28.24,28.29
4/25/2002,270,-0.54,-343,17.93,17.95,28.22,28.28
4/25/2002,285,-0.53,-344,17.97,17.97,28.2,28.25
4/25/2002,300,-0.52,-283,17.94,17.92,28.12,28.16
4/25/2002,315,-0.52,-270,17.97,17.96,28.08,28.14
4/25/2002,330,-0.52,-233,18.06,18.09,28.21,28.27
4/25/2002,345,-0.53,-182,18.17,18.2,28.22,28.27
4/25/2002,360,-0.54,-219,18.23,18.24,28.22,28.28
4/25/2002,375,-0.55,-57,18.26,18.25,28.22,28.29
4/25/2002,390,-0.57,-131,18.25,18.27,28.17,28.23
4/25/2002,405,-0.57,-192,18.27,18.34,28.09,28.23
4/25/2002,420,-0.58,-155,18.25,18.27,28.05,28.12
4/25/2002,435,-0.6,-81,18.31,18.29,28.04,28.04
4/25/2002,450,-0.61,-20,18.28,18.29,28.05,28.1
4/25/2002,465,-0.63,52,18.24,18.26,27.99,28
4/25/2002,480,-0.65,39,18.23,18.24,27.99,28.01
4/25/2002,495,-0.67,86,18.19,18.22,27.97,27.96
4/25/2002,510,-0.69,155,18.2,18.28,27.92,28
4/25/2002,525,-0.7,225,18.13,18.12,27.91,27.95
4/25/2002,540,-0.73,268,18.1,18.08,27.91,27.95
4/25/2002,555,-0.76,288,18.07,18.05,27.93,27.98
4/25/2002,570,-0.78,331,18.04,18.03,27.96,28
4/25/2002,585,-0.81,349,18.01,18.01,28,28.05
4/25/2002,600,-0.83,379,18,17.99,28.02,28.06
4/25/2002,615,-0.85,376,17.94,17.94,28.04,28.08
4/25/2002,630,-0.87,351,17.89,17.96,28.06,28.1
4/25/2002,645,-0.89,381,17.85,17.86,28.11,28.15
4/25/2002,660,-0.9,390,17.77,17.79,28.2,28.24
4/25/2002,675,-0.93,396,17.76,17.73,28.23,28.27
4/25/2002,690,-0.95,382,17.71,17.72,28.3,28.34
4/25/2002,705,-0.96,338,17.61,17.6,28.32,28.36
4/25/2002,720,-0.97,326,17.45,17.45,28.27,28.32
4/25/2002,735,-0.97,263,17.37,17.37,28.34,28.37
4/25/2002,750,-0.94,192,17.38,17.33,28.29,28.34
4/25/2002,765,-0.9,141,17.3,17.37,28.41,28.43
4/25/2002,780,-0.88,55,17.29,17.56,28.38,28.42
4/25/2002,795,-0.84,-10,17.26,17.52,28.35,28.43
4/25/2002,810,-0.83,-10,17.24,17.28,28.38,28.42
4/25/2002,825,-0.82,-66,17.24,17.27,28.53,28.53
4/25/2002,840,-0.79,-55,17.23,17.31,28.69,28.65
4/25/2002,855,-0.77,-123,17.24,17.3,28.65,28.64
4/25/2002,870,-0.74,-159,17.24,17.37,28.59,28.63
4/25/2002,885,-0.72,-241,17.34,17.53,28.61,28.67
4/25/2002,900,-0.7,-301,17.37,17.58,28.68,28.72
4/25/2002,915,-0.67,-281,17.45,17.73,28.81,28.82
4/25/2002,930,-0.65,-259,17.41,17.74,28.89,28.9
4/25/2002,945,-0.63,-297,17.6,17.72,28.92,29.05
4/25/2002,960,-0.61,-359,17.64,17.84,29.07,29.16
4/25/2002,975,-0.59,-374,17.67,17.73,29.28,29.24
4/25/2002,990,-0.57,-352,17.82,17.97,29.34,29.26
4/25/2002,1005,-0.56,-365,17.85,17.87,29.38,29.41
4/25/2002,1020,-0.55,-342,17.9,17.95,29.35,29.38
4/25/2002,1035,-0.55,-354,17.89,17.96,29.27,29.36
4/25/2002,1050,-0.55,-366,17.94,18.02,29.27,29.35
4/25/2002,1065,-0.57,-241,17.95,18.08,29.2,29.22
4/25/2002,1080,-0.57,-253,17.97,18.03,29.16,29.19
4/25/2002,1095,-0.59,-167,18.03,18.04,29.14,29.18
4/25/2002,1110,-0.61,-117,17.93,18.06,28.95,29.14
4/25/2002,1125,-0.62,-8,17.8,18.03,28.94,29.15
4/25/2002,1140,-0.64,-21,17.79,18.28,28.77,29.22
4/25/2002,1155,-0.65,15,17.74,18.24,28.91,29.22
4/25/2002,1170,-0.66,51,18.02,18.4,28.75,29.24
4/25/2002,1185,-0.68,97,17.9,18.34,28.56,29.22
4/25/2002,1200,-0.69,85,18.09,18.41,28.81,29.22
4/25/2002,1215,-0.72,95,18.03,18.06,28.68,28.74
4/25/2002,1230,-0.74,152,18.06,18.12,28.7,28.7
4/25/2002,1245,-0.76,173,18.04,18.1,28.64,28.68
4/25/2002,1260,-0.78,126,18.03,18.06,28.67,28.7
4/25/2002,1275,-0.81,181,18,18.05,28.61,28.64
4/25/2002,1290,-0.82,225,17.97,18,28.56,28.6
4/25/2002,1305,-0.85,200,17.97,18,28.47,28.52
4/25/2002,1320,-0.87,220,17.9,17.96,28.4,28.44
4/25/2002,1335,-0.89,196,17.9,17.93,28.39,28.43
4/25/2002,1350,-0.9,249,17.84,17.9,28.29,28.34
4/25/2002,1365,-0.92,204,17.8,17.85,28.23,28.29
4/25/2002,1380,-0.94,266,17.72,17.79,28.2,28.22
4/25/2002,1395,-0.96,243,17.67,17.73,28.12,28.19
4/25/2002,1410,-0.98,199,17.6,17.67,28.03,28.1
4/25/2002,1425,-1,176,17.55,17.6,27.98,28
4/25/2002,1440,-1.01,206,17.47,17.55,27.92,27.95
4/26/2002,15,-1.03,215,17.46,17.51,27.91,27.96
4/26/2002,30,-1.04,132,17.44,17.45,27.89,27.93
4/26/2002,45,-1.05,172,17.37,17.42,27.84,27.88
4/26/2002,60,-1.03,143,17.33,17.39,27.83,27.87
4/26/2002,75,-1.01,30,17.32,17.35,27.79,27.82
4/26/2002,90,-0.97,-21,17.26,17.36,27.78,27.81
4/26/2002,105,-0.94,-11,17.32,17.36,27.73,27.77
4/26/2002,120,-0.92,-32,17.26,17.36,27.7,27.75
4/26/2002,135,-0.9,-54,17.26,17.36,27.66,27.7
4/26/2002,150,-0.88,-87,17.25,17.36,27.66,27.69
4/26/2002,165,-0.86,-109,17.25,17.36,27.61,27.65
4/26/2002,180,-0.83,-88,17.25,17.35,27.57,27.56
4/26/2002,195,-0.81,-189,17.27,17.37,27.49,27.54
4/26/2002,210,-0.78,-202,17.29,17.4,27.43,27.5
4/26/2002,225,-0.75,-250,17.34,17.48,27.44,27.51
4/26/2002,240,-0.73,-275,17.41,17.5,27.35,27.39
4/26/2002,255,-0.7,-243,17.48,17.55,27.3,27.36
4/26/2002,270,-0.68,-256,17.53,17.62,27.27,27.33
4/26/2002,285,-0.65,-259,17.66,17.73,27.22,27.27
4/26/2002,300,-0.63,-321,17.75,17.85,27.21,27.27
4/26/2002,315,-0.61,-335,17.78,17.89,27.17,27.21
4/26/2002,330,-0.6,-312,17.84,17.92,27.11,27.17
4/26/2002,345,-0.58,-240,17.86,17.95,27.07,27.14
4/26/2002,360,-0.57,-229,17.92,18.01,27.08,27.13
4/26/2002,375,-0.57,-204,17.93,18.01,27.03,27.1
4/26/2002,390,-0.57,-315,17.94,18.02,26.95,27.02
4/26/2002,405,-0.58,-326,17.94,18.02,26.92,27
4/26/2002,420,-0.6,-263,17.93,18.05,26.9,26.94
4/26/2002,435,-0.61,-202,17.95,18.1,27.03,27.04
4/26/2002,450,-0.64,-164,18.05,18.19,27.06,27.11
4/26/2002,465,-0.65,-116,18.04,18.2,27,27.03
4/26/2002,480,-0.66,-104,18.13,18.18,26.97,27
4/26/2002,495,-0.67,-92,18.14,18.26,27.01,27.1
4/26/2002,510,-0.68,3,18.08,18.24,26.92,27.05
4/26/2002,525,-0.69,-21,17.82,18.19,26.92,27.05
4/26/2002,540,-0.7,38,18.23,18.25,26.89,27.14
4/26/2002,555,-0.72,107,18.01,18.07,27.01,27.01
4/26/2002,570,-0.74,140,17.96,18.06,27.1,27.13
4/26/2002,585,-0.77,218,17.9,18.05,27.19,27.21
4/26/2002,600,-0.79,194,17.91,18.02,27.32,27.35
4/26/2002,615,-0.81,237,17.87,17.96,27.41,27.45
4/26/2002,630,-0.82,180,17.79,17.89,27.48,27.51
4/26/2002,645,-0.84,189,17.73,18.05,27.55,27.36
4/26/2002,660,-0.86,221,17.69,18.03,27.68,27.35
4/26/2002,675,-0.88,230,17.66,18.05,27.85,27.35
4/26/2002,690,-0.89,250,17.56,18.04,27.95,27.37
4/26/2002,705,-0.92,236,17.53,17.88,28.11,27.71
4/26/2002,720,-0.93,257,17.6,17.67,28.19,28.05
4/26/2002,735,-0.94,224,17.41,17.83,28.26,27.77
4/26/2002,750,-0.94,160,17.48,18,28.21,27.56
4/26/2002,765,-0.91,-11,17.41,17.99,28.37,27.71
4/26/2002,780,-0.88,-54,17.3,18.02,28.61,27.78
4/26/2002,795,-0.84,-99,17.31,18.07,28.74,27.86
4/26/2002,810,-0.81,-122,17.3,18.08,28.88,27.87
4/26/2002,825,-0.79,-202,17.32,18.04,29.04,27.92
4/26/2002,840,-0.77,-192,17.31,18.28,29.02,28.01
4/26/2002,855,-0.75,-204,17.35,18.36,29.15,27.9
4/26/2002,870,-0.73,-298,17.39,18.3,29.25,28.25
4/26/2002,885,-0.7,-371,17.55,18.35,29.16,28.04
4/26/2002,900,-0.68,-339,17.7,18.35,29.39,28.05
4/26/2002,915,-0.65,-390,17.72,18.35,29.62,28.06
4/26/2002,930,-0.63,-405,17.72,18.09,29.68,28.95
4/26/2002,945,-0.61,-407,17.7,18.32,29.69,28.38
4/26/2002,960,-0.59,-386,17.67,18.24,29.64,28.76
4/26/2002,975,-0.57,-352,17.76,18.28,29.86,28.82
4/26/2002,990,-0.56,-365,17.8,18.31,29.67,28.77
4/26/2002,1005,-0.54,-430,17.81,18.4,29.79,28.81
4/26/2002,1020,-0.52,-445,17.93,18.52,29.63,28.85
4/26/2002,1035,-0.51,-447,18.01,18.54,29.54,28.86
4/26/2002,1050,-0.49,-513,17.99,18.51,29.61,28.97
4/26/2002,1065,-0.48,-502,18.08,18.54,29.55,29.2
4/26/2002,1080,-0.48,-426,18.19,18.68,29.41,29.39
4/26/2002,1095,-0.48,-451,18.21,18.77,29.39,29.41
4/26/2002,1110,-0.48,-401,18.29,18.84,29.29,29.39
4/26/2002,1125,-0.5,-335,18.31,18.89,29.17,29.38
4/26/2002,1140,-0.51,-246,18.46,18.95,29.18,29.36
4/26/2002,1155,-0.53,-257,18.37,19.02,28.98,29.34
4/26/2002,1170,-0.53,-244,18.37,19.05,28.96,29.34
4/26/2002,1185,-0.55,-206,18.42,18.91,28.91,29.28
4/26/2002,1200,-0.57,-180,18.43,19.09,28.91,29.36
4/26/2002,1215,-0.58,-69,18.34,19.11,28.78,29.34
4/26/2002,1230,-0.6,52,18.7,19.12,29.2,29.32
4/26/2002,1245,-0.62,16,18.92,19.11,29.27,29.31
4/26/2002,1260,-0.65,15,18.94,19.11,29.27,29.32
4/26/2002,1275,-0.67,121,18.76,19.05,29.03,29.29
4/26/2002,1290,-0.69,120,18.59,18.79,28.75,28.94
4/26/2002,1305,-0.7,178,18.5,18.67,28.6,28.64
4/26/2002,1320,-0.73,222,18.51,18.72,28.62,28.63
4/26/2002,1335,-0.74,209,18.54,18.64,28.62,28.67
4/26/2002,1350,-0.77,207,18.51,18.64,28.58,28.62
4/26/2002,1365,-0.79,239,18.48,18.63,28.56,28.61
4/26/2002,1380,-0.81,226,18.45,18.57,28.5,28.55
4/26/2002,1395,-0.83,301,18.37,18.53,28.45,28.5
4/26/2002,1410,-0.85,310,18.33,18.47,28.39,28.43
4/26/2002,1425,-0.88,273,18.27,18.4,28.32,28.37
4/26/2002,1440,-0.89,261,18.17,18.33,28.28,28.33
4/27/2002,15,-0.92,311,18.14,18.29,28.23,28.27
4/27/2002,30,-0.93,257,18.08,18.23,28.17,28.22
4/27/2002,45,-0.96,317,18.14,18.23,28.19,28.24
4/27/2002,60,-0.98,188,18.08,18.23,28.2,28.25
4/27/2002,75,-1,259,18.07,18.19,28.21,28.24
4/27/2002,90,-1.01,279,18,18.15,28.17,28.2
4/27/2002,105,-1.01,206,17.99,18.1,28.14,28.18
4/27/2002,120,-1,155,17.89,17.98,28.03,28.07
4/27/2002,135,-0.97,105,17.77,17.91,27.92,27.96
4/27/2002,150,-0.94,42,17.71,17.85,27.82,27.88
4/27/2002,165,-0.91,43,17.74,17.87,27.89,27.94
4/27/2002,180,-0.89,11,17.72,17.87,27.83,27.87
4/27/2002,195,-0.88,-21,17.75,17.89,27.83,27.87
4/27/2002,210,-0.86,-54,17.74,17.89,27.79,27.83
4/27/2002,225,-0.85,-76,17.69,17.89,27.76,27.78
4/27/2002,240,-0.82,-110,17.68,17.9,27.69,27.71
4/27/2002,255,-0.8,-167,17.72,17.92,27.61,27.67
4/27/2002,270,-0.77,-180,17.73,17.92,27.61,27.64
4/27/2002,285,-0.74,-205,17.72,17.94,27.54,27.58
4/27/2002,300,-0.72,-230,17.84,17.94,27.52,27.57
4/27/2002,315,-0.69,-232,17.87,18.03,27.43,27.47
4/27/2002,330,-0.67,-245,17.9,18.08,27.44,27.49
4/27/2002,345,-0.65,-271,17.99,18.1,27.42,27.48
4/27/2002,360,-0.64,-200,18.08,18.26,27.42,27.46
4/27/2002,375,-0.61,-299,18.19,18.35,27.39,27.43
4/27/2002,390,-0.6,-263,18.26,18.43,27.34,27.38
4/27/2002,405,-0.6,-360,18.29,18.41,27.29,27.34
4/27/2002,420,-0.6,-397,18.31,18.44,27.25,27.3
4/27/2002,435,-0.61,-250,18.35,18.49,27.2,27.24
4/27/2002,450,-0.62,-261,18.37,18.48,27.18,27.23
4/27/2002,465,-0.65,-175,18.31,18.51,27.12,27.16
4/27/2002,480,-0.66,-80,18.33,18.5,27.08,27.13
4/27/2002,495,-0.68,-80,18.35,18.52,27.11,27.12
4/27/2002,510,-0.69,-56,18.27,18.52,27.07,27.1
4/27/2002,525,-0.7,26,18.26,18.46,27.08,27.11
4/27/2002,540,-0.71,-9,18.26,18.52,27.11,27.16
4/27/2002,555,-0.73,83,18.28,18.47,27.15,27.19
4/27/2002,570,-0.74,163,18.2,18.4,27.18,27.22
4/27/2002,585,-0.77,161,18.11,18.31,27.23,27.27
4/27/2002,600,-0.79,239,18.11,18.25,27.25,27.29
4/27/2002,615,-0.8,204,18.08,18.19,27.3,27.34
4/27/2002,630,-0.83,224,18.03,18.23,27.41,27.45
4/27/2002,645,-0.85,222,18.02,18.21,27.5,27.54
4/27/2002,660,-0.88,219,17.99,18.15,27.61,27.65
4/27/2002,675,-0.88,219,17.93,18.18,27.69,27.73
4/27/2002,690,-0.9,195,17.93,18.02,27.78,27.82
4/27/2002,705,-0.92,226,17.87,17.97,27.87,27.91
4/27/2002,720,-0.94,234,17.86,17.97,27.98,28.02
4/27/2002,735,-0.95,276,17.8,17.96,28.04,28.08
4/27/2002,750,-0.98,272,17.71,17.88,28.11,28.15
4/27/2002,765,-0.98,282,17.67,17.81,28.2,28.23
4/27/2002,780,-1.01,217,17.63,17.8,28.26,28.3
4/27/2002,795,-1,218,17.55,17.73,28.37,28.4
4/27/2002,810,-0.97,136,17.46,17.83,28.47,28.22
4/27/2002,825,-0.93,-32,17.43,17.64,28.59,28.6
4/27/2002,840,-0.9,-54,17.42,17.64,28.69,28.7
4/27/2002,855,-0.88,-43,17.41,17.63,28.8,28.79
4/27/2002,870,-0.86,-98,17.4,17.82,28.89,28.67
4/27/2002,885,-0.84,-232,17.42,17.86,29.09,28.68
4/27/2002,900,-0.82,-200,17.47,17.71,29.01,29.01
4/27/2002,915,-0.78,-248,17.54,17.8,29.13,28.98
4/27/2002,930,-0.76,-341,17.53,18.02,29.21,28.87
4/27/2002,945,-0.74,-320,17.65,17.97,29.13,29.05
4/27/2002,960,-0.71,-254,17.79,17.97,29.23,29.26
4/27/2002,975,-0.69,-326,17.82,18.02,29.29,29.34
4/27/2002,990,-0.66,-365,17.87,18.19,29.42,29.43
4/27/2002,1005,-0.64,-331,17.8,18.05,29.34,29.36
4/27/2002,1020,-0.62,-430,17.84,18.08,29.42,29.36
4/27/2002,1035,-0.61,-383,17.82,18.17,29.41,29.44
4/27/2002,1050,-0.58,-387,17.97,18.27,29.47,29.44
4/27/2002,1065,-0.57,-352,17.92,18.33,29.42,29.39
4/27/2002,1080,-0.56,-427,18.03,18.55,29.28,29.39
4/27/2002,1095,-0.54,-467,18.07,18.49,29.25,29.44
4/27/2002,1110,-0.54,-430,18.2,18.6,29.23,29.43
4/27/2002,1125,-0.54,-417,18.14,18.57,29.15,29.36
4/27/2002,1140,-0.54,-306,18.23,18.74,29.16,29.36
4/27/2002,1155,-0.55,-292,18.23,18.85,29.03,29.37
4/27/2002,1170,-0.57,-253,18.22,18.96,28.95,29.24
4/27/2002,1185,-0.58,-167,18.29,18.96,28.95,29.3
4/27/2002,1200,-0.61,-214,18.44,18.99,28.88,29.28
4/27/2002,1215,-0.62,-141,18.34,19.04,28.85,29.27
4/27/2002,1230,-0.63,-153,18.63,19.06,29.18,29.27
4/27/2002,1245,-0.65,-56,18.65,19.07,29.06,29.24
4/27/2002,1260,-0.65,-32,18.65,19.07,29.07,29.2
4/27/2002,1275,-0.67,74,18.63,18.96,29.14,29.07
4/27/2002,1290,-0.69,85,18.57,18.96,28.87,29.15
4/27/2002,1305,-0.72,107,18.47,18.8,28.59,28.69
4/27/2002,1320,-0.74,106,18.46,18.76,28.74,28.75
4/27/2002,1335,-0.76,162,18.51,18.79,28.74,28.8
4/27/2002,1350,-0.78,172,18.52,18.82,28.85,28.88
4/27/2002,1365,-0.81,158,18.46,18.7,28.65,28.72
4/27/2002,1380,-0.82,202,18.32,18.6,28.56,28.61
4/27/2002,1395,-0.85,166,18.36,18.6,28.62,28.67
4/27/2002,1410,-0.86,221,18.3,18.59,28.56,28.61
4/27/2002,1425,-0.88,208,18.28,18.57,28.51,28.55
4/27/2002,1440,-0.9,217,18.31,18.49,28.53,28.57
4/28/2002,15,-0.92,226,18.25,18.44,28.43,28.49
4/28/2002,30,-0.94,181,18.18,18.46,28.35,28.41
4/28/2002,45,-0.97,189,18.13,18.42,28.3,28.35
4/28/2002,60,-0.98,188,18.09,18.37,28.26,28.31
4/28/2002,75,-1.01,258,18.05,18.31,28.21,28.25
4/28/2002,90,-1.02,195,18,18.21,28.19,28.23
4/28/2002,105,-1.04,214,17.95,18.26,28.14,28.18
4/28/2002,120,-1.06,171,17.93,18.2,28.08,28.12
4/28/2002,135,-1.08,170,17.89,18.15,28.06,28.09
4/28/2002,150,-1.09,229,17.84,18.02,27.98,28.03
4/28/2002,165,-1.08,139,17.79,17.98,27.97,28.02
4/28/2002,180,-1.06,90,17.74,17.94,27.91,27.96
4/28/2002,195,-1.03,30,17.71,17.93,27.86,27.92
4/28/2002,210,-1.01,9,17.72,17.89,27.85,27.89
4/28/2002,225,-0.98,-11,17.63,17.96,27.8,27.83
4/28/2002,240,-0.97,-21,17.6,17.95,27.77,27.8
4/28/2002,255,-0.95,-21,17.6,17.91,27.74,27.77
4/28/2002,270,-0.93,-53,17.59,17.93,27.68,27.74
4/28/2002,285,-0.92,-21,17.91,17.93,27.66,27.71
4/28/2002,300,-0.89,-86,17.63,17.94,27.62,27.64
4/28/2002,315,-0.86,-109,17.59,17.96,27.56,27.55
4/28/2002,330,-0.83,-121,17.63,17.99,27.52,27.57
4/28/2002,345,-0.81,-133,17.71,18,27.46,27.51
4/28/2002,360,-0.78,-112,17.68,18,27.4,27.46
4/28/2002,375,-0.76,-192,17.89,18.11,27.38,27.43
4/28/2002,390,-0.74,-205,17.83,18.1,27.33,27.37
4/28/2002,405,-0.72,-276,17.82,18.16,27.32,27.38
4/28/2002,420,-0.7,-301,18,18.23,27.37,27.42
4/28/2002,435,-0.7,-278,18.09,18.37,27.35,27.39
4/28/2002,450,-0.7,-208,18.09,18.42,27.34,27.39
4/28/2002,465,-0.72,-183,18.1,18.45,27.25,27.27
4/28/2002,480,-0.74,-113,18.09,18.43,27.26,27.28
4/28/2002,495,-0.76,-55,18.07,18.53,27.23,27.32
4/28/2002,510,-0.78,-10,17.99,18.46,27.14,27.32
4/28/2002,525,-0.79,13,18.05,18.44,27.1,27.32
4/28/2002,540,-0.81,91,17.98,18.28,27.2,27.23
4/28/2002,555,-0.82,158,17.93,18.25,27.24,27.28
4/28/2002,570,-0.83,123,18.01,18.29,27.29,27.33
4/28/2002,585,-0.85,177,17.94,18.19,27.32,27.36
4/28/2002,600,-0.87,220,17.94,18.15,27.37,27.41
4/28/2002,615,-0.89,174,17.91,18.11,27.41,27.45
4/28/2002,630,-0.9,184,17.83,18.08,27.47,27.51
4/28/2002,645,-0.92,193,17.82,18.1,27.56,27.6
4/28/2002,660,-0.94,213,17.9,18,27.65,27.69
4/28/2002,675,-0.96,200,17.73,17.95,27.72,27.75
4/28/2002,690,-0.97,252,17.67,17.86,27.79,27.83
4/28/2002,705,-1,259,17.57,17.8,27.89,27.93
4/28/2002,720,-1.01,227,17.53,17.77,28.02,28.05
4/28/2002,735,-1.02,257,17.41,17.68,28.1,28.14
4/28/2002,750,-1.05,223,17.34,17.6,28.19,28.24
4/28/2002,765,-1.06,313,17.26,17.52,28.24,28.3
4/28/2002,780,-1.07,322,17.18,17.6,28.36,28.26
4/28/2002,795,-1.09,219,17.14,17.49,28.46,28.37
4/28/2002,810,-1.09,209,17.15,17.53,28.56,28.4
4/28/2002,825,-1.08,149,17,17.51,28.62,28.39
4/28/2002,840,-1.05,70,17.03,18.1,28.79,28.25
4/28/2002,855,-1.01,51,16.94,18,28.87,28.31
4/28/2002,870,-0.97,-64,16.89,17.83,28.97,28.43
4/28/2002,885,-0.95,-53,16.98,17.98,29.05,28.43
4/28/2002,900,-0.92,-107,16.9,17.95,29.19,28.5
4/28/2002,915,-0.9,-75,16.9,18.07,29.26,28.53
4/28/2002,930,-0.88,-185,17,18.12,29.54,28.59
4/28/2002,945,-0.85,-286,17.13,18.12,29.58,28.67
4/28/2002,960,-0.82,-278,17.1,18.15,29.44,28.69
4/28/2002,975,-0.8,-302,17.31,18.17,29.52,28.73
4/28/2002,990,-0.77,-340,17.3,18.08,29.61,28.94
4/28/2002,1005,-0.74,-297,17.31,18.17,29.64,29.14
4/28/2002,1020,-0.71,-347,17.31,18.15,29.62,29.08
4/28/2002,1035,-0.69,-396,17.41,18.1,29.66,29.19
4/28/2002,1050,-0.68,-398,17.62,18.06,29.88,29.62
4/28/2002,1065,-0.65,-295,17.51,18.27,29.67,29.46
4/28/2002,1080,-0.63,-393,17.53,18.28,29.68,29.44
4/28/2002,1095,-0.61,-371,17.6,18.39,29.68,29.46
4/28/2002,1110,-0.59,-422,17.84,18.45,29.65,29.51
4/28/2002,1125,-0.58,-436,17.85,18.53,29.68,29.58
4/28/2002,1140,-0.57,-413,18.16,18.56,29.56,29.61
4/28/2002,1155,-0.56,-390,18.48,18.72,29.58,29.62
4/28/2002,1170,-0.57,-388,18.15,18.7,29.53,29.63
4/28/2002,1185,-0.57,-339,18.16,18.76,29.46,29.59
4/28/2002,1200,-0.58,-497,18.29,18.83,29.45,29.54
4/28/2002,1215,-0.59,-240,18.42,18.91,29.42,29.48
4/28/2002,1230,-0.61,-238,18.46,18.94,29.41,29.45
4/28/2002,1245,-0.63,-105,18.39,18.97,29.38,29.44
4/28/2002,1260,-0.65,-128,18.23,18.95,29.13,29.44
4/28/2002,1275,-0.66,-56,18.21,18.71,29.1,29.31
4/28/2002,1290,-0.67,-56,18.28,18.9,29.08,29.41
4/28/2002,1305,-0.69,-21,18.44,18.98,29.21,29.41
4/28/2002,1320,-0.7,49,18.54,18.99,29.36,29.41
4/28/2002,1335,-0.72,60,18.56,18.96,29.38,29.42
4/28/2002,1350,-0.74,48,18.48,18.95,29.22,29.39
4/28/2002,1365,-0.77,127,18.24,18.61,28.78,28.85
4/28/2002,1380,-0.79,137,18.26,18.63,28.83,28.85
4/28/2002,1395,-0.82,202,18.53,18.63,28.91,28.93
4/28/2002,1410,-0.84,223,18.32,18.56,28.83,28.87
4/28/2002,1425,-0.86,199,18.26,18.5,28.76,28.79
4/28/2002,1440,-0.88,230,18.17,18.46,28.72,28.78
4/29/2002,15,-0.9,249,18.15,18.41,28.69,28.73
4/29/2002,30,-0.92,236,18.06,18.35,28.63,28.67
4/29/2002,45,-0.94,245,18.05,18.31,28.55,28.61
4/29/2002,60,-0.96,158,18.01,18.3,28.52,28.56
4/29/2002,75,-0.98,209,18,18.26,28.48,28.52
4/29/2002,90,-1,228,18,18.22,28.45,28.49
4/29/2002,105,-1.02,226,17.95,18.17,28.41,28.46
4/29/2002,120,-1.05,223,17.87,18.1,28.35,28.4
4/29/2002,135,-1.06,252,17.86,18.11,28.38,28.43
4/29/2002,150,-1.09,229,17.81,18.04,28.31,28.39
4/29/2002,165,-1.1,248,17.85,18.08,28.41,28.45
4/29/2002,180,-1.11,187,17.79,18.02,28.37,28.42
4/29/2002,195,-1.11,127,17.77,17.97,28.33,28.38
4/29/2002,210,-1.1,98,17.67,17.93,28.28,28.32
4/29/2002,225,-1.08,39,17.64,17.9,28.23,28.28
4/29/2002,240,-1.04,9,17.69,17.89,28.21,28.25
4/29/2002,255,-1.01,20,17.73,17.9,28.16,28.27
4/29/2002,270,-1,-22,17.59,17.89,28.12,28.19
4/29/2002,285,-0.97,-32,18.01,17.88,28.09,28.12
4/29/2002,300,-0.96,-64,17.69,17.9,28.05,28.1
4/29/2002,315,-0.94,-43,17.54,17.91,28.02,28.04
4/29/2002,330,-0.92,-75,17.55,17.93,27.96,28.04
4/29/2002,345,-0.89,-76,17.62,17.96,27.96,27.99
4/29/2002,360,-0.87,-98,17.63,17.98,27.91,27.95
4/29/2002,375,-0.84,-176,17.63,18.01,27.85,27.9
4/29/2002,390,-0.81,-133,17.65,18.05,27.79,27.91
4/29/2002,405,-0.79,-258,17.72,18.08,27.75,27.8
4/29/2002,420,-0.77,-362,17.7,18.1,27.73,27.78
4/29/2002,435,-0.74,-274,17.77,18.18,27.74,27.8
4/29/2002,450,-0.72,-369,17.83,18.26,27.79,27.84
4/29/2002,465,-0.7,-301,17.92,18.42,27.75,27.8
4/29/2002,480,-0.69,-314,18.01,18.43,27.72,27.76
4/29/2002,495,-0.69,-291,18.05,18.47,27.69,27.72
4/29/2002,510,-0.69,-267,18.17,18.48,27.66,27.7
4/29/2002,525,-0.7,-231,18.14,18.52,27.62,27.71
4/29/2002,540,-0.73,-194,18.15,18.54,27.66,27.71
4/29/2002,555,-0.75,-136,18.06,18.54,27.68,27.74
4/29/2002,570,-0.77,-55,18.08,18.5,27.69,27.75
4/29/2002,585,-0.78,47,18.01,18.48,27.73,27.79
4/29/2002,600,-0.79,58,18,18.39,28.01,27.89
4/29/2002,615,-0.8,13,17.99,18.52,28.08,27.88
4/29/2002,630,-0.81,1,18.01,18.54,28.24,27.93
4/29/2002,645,-0.83,12,17.94,18.59,28.21,27.96
4/29/2002,660,-0.85,67,17.84,18.62,28.55,28
4/29/2002,675,-0.86,100,17.81,18.61,28.66,27.98
4/29/2002,690,-0.88,66,17.77,18.61,28.81,28.02
4/29/2002,705,-0.9,44,18.02,18.63,28.52,28.03
4/29/2002,720,-0.91,33,18.32,18.61,28.08,28.1
4/29/2002,735,-0.93,107,17.88,18.6,28.82,28.09
4/29/2002,750,-0.95,116,17.88,18.6,28.93,28.12
4/29/2002,765,-0.96,190,17.84,18.55,28.9,28.29
4/29/2002,780,-0.97,136,17.66,18.39,29.19,28.46
4/29/2002,795,-0.98,188,17.81,18.24,28.65,28.56
4/29/2002,810,-0.99,229,17.56,18.29,29.17,28.48
4/29/2002,825,-0.97,136,17.67,18.4,29,28.39
4/29/2002,840,-0.94,117,17.48,18.38,29.23,28.51
4/29/2002,855,-0.91,11,17.47,18.26,29.49,28.82
4/29/2002,870,-0.87,-87,17.64,18.54,29.08,28.86
4/29/2002,885,-0.85,-253,17.7,18.65,29.32,28.79
4/29/2002,900,-0.82,-166,17.57,18.6,30.2,28.93
4/29/2002,915,-0.8,-325,17.8,18.52,29.98,29.04
4/29/2002,930,-0.77,-180,17.9,18.76,30.12,28.75
4/29/2002,945,-0.74,-366,17.9,18.52,30.29,29.03
4/29/2002,960,-0.71,-358,18.03,18.68,30.33,28.88
4/29/2002,975,-0.69,-384,18.06,18.54,30.3,29.28
4/29/2002,990,-0.68,-374,18.33,18.48,29.93,29.8
4/29/2002,1005,-0.66,-412,18.14,18.61,30.05,29.73
4/29/2002,1020,-0.65,-414,18.36,18.6,30.04,29.85
4/29/2002,1035,-0.62,-382,18.26,18.62,29.89,29.73
4/29/2002,1050,-0.6,-457,18.28,18.66,29.84,29.69
4/29/2002,1065,-0.58,-448,18.4,18.77,29.84,29.9
4/29/2002,1080,-0.57,-450,18.36,18.81,29.78,29.79
4/29/2002,1095,-0.55,-404,18.54,18.92,29.87,29.96
4/29/2002,1110,-0.53,-518,18.58,18.95,29.93,29.99
4/29/2002,1125,-0.51,-447,18.73,19.03,29.99,30.04
4/29/2002,1140,-0.49,-475,18.86,19.18,30.03,30.09
4/29/2002,1155,-0.48,-515,18.84,19.25,30.02,30.08
4/29/2002,1170,-0.46,-518,18.94,19.35,30.07,30.13
4/29/2002,1185,-0.45,-648,19.08,19.41,30.06,30.13
4/29/2002,1200,-0.45,-648,18.99,19.4,29.97,30.05
4/29/2002,1215,-0.45,-597,19.18,19.47,30.01,30.09
4/29/2002,1230,-0.45,-546,19.3,19.56,30.03,30.1
4/29/2002,1245,-0.45,-443,19.3,19.63,30.02,30.08
4/29/2002,1260,-0.45,-405,19.34,19.69,29.99,30.05
4/29/2002,1275,-0.46,-365,19.36,19.73,29.94,30.01
4/29/2002,1290,-0.47,-364,19.42,19.77,29.86,29.95
4/29/2002,1305,-0.48,-337,19.48,19.85,29.84,29.97
4/29/2002,1320,-0.5,-272,19.33,19.65,29.81,29.86
4/29/2002,1335,-0.51,-221,19.19,19.64,29.71,29.79
4/29/2002,1350,-0.53,-145,19.26,19.76,29.69,29.81
4/29/2002,1365,-0.54,-95,19.75,19.88,29.55,29.89
4/29/2002,1380,-0.56,-70,19.41,19.87,29.51,29.87
4/29/2002,1395,-0.57,-33,19.35,19.82,29.76,29.77
4/29/2002,1410,-0.6,16,19.26,19.71,29.56,29.71
4/29/2002,1425,-0.61,64,19.43,19.86,29.49,29.84
4/29/2002,1440,-0.64,123,19.23,19.58,29.47,29.49
4/30/2002,15,-0.65,122,19.2,19.54,29.46,29.49
4/30/2002,30,-0.67,157,19.15,19.53,29.44,29.49
4/30/2002,45,-0.69,202,19,19.35,29.25,29.3
4/30/2002,60,-0.71,235,19.02,19.31,29.26,29.3
4/30/2002,75,-0.73,210,19.04,19.29,29.22,29.27
4/30/2002,90,-0.76,276,18.92,19.23,29.15,29.2
4/30/2002,105,-0.78,217,18.88,19.2,29.12,29.16
4/30/2002,120,-0.81,226,18.79,19.14,29.05,29.09
4/30/2002,135,-0.83,279,18.73,19.1,28.98,29.02
4/30/2002,150,-0.85,277,18.78,19.08,28.97,29.03
4/30/2002,165,-0.87,285,18.77,18.99,28.88,28.91
4/30/2002,180,-0.89,305,18.65,18.91,28.7,28.76
4/30/2002,195,-0.91,237,18.54,18.86,28.63,28.68
4/30/2002,210,-0.92,236,18.52,18.81,28.5,28.56
4/30/2002,225,-0.93,246,18.44,18.74,28.39,28.43
4/30/2002,240,-0.93,214,18.46,18.7,28.3,28.34
4/30/2002,255,-0.91,140,18.33,18.67,28.23,28.27
4/30/2002,270,-0.89,66,18.47,18.66,28.2,28.25
4/30/2002,285,-0.86,12,18.39,18.8,28.13,28.63
4/30/2002,300,-0.84,23,18.47,19.07,28.25,28.82
4/30/2002,315,-0.82,-21,18.53,19.04,28.56,28.6
4/30/2002,330,-0.81,1,19.17,19,28.22,28.63
4/30/2002,345,-0.8,-32,18.55,19.07,28.54,28.77
4/30/2002,360,-0.79,13,18.82,19.15,28.81,28.86
4/30/2002,375,-0.77,264,18.74,19.11,28.52,28.69
4/30/2002,390,-0.76,-67,18.73,19.09,28.5,28.57
4/30/2002,405,-0.73,-252,18.82,19.05,28.37,28.41
4/30/2002,420,-0.71,-324,18.74,19,28.24,28.27
4/30/2002,435,-0.69,-302,18.78,19.09,28.2,28.25
4/30/2002,450,-0.66,-365,18.78,19.12,28.21,28.3
4/30/2002,465,-0.65,-390,18.92,19.14,28.24,28.25
4/30/2002,480,-0.63,-357,18.86,19.15,28.28,28.3
4/30/2002,495,-0.61,-407,19.15,19.26,28.36,28.41
4/30/2002,510,-0.6,-433,19.03,19.32,28.36,28.4
4/30/2002,525,-0.58,-363,19.05,19.36,28.35,28.4
4/30/2002,540,-0.58,-387,19.05,19.38,28.37,28.43
4/30/2002,555,-0.58,-302,19.18,19.42,28.4,28.46
4/30/2002,570,-0.6,-275,19.14,19.43,28.43,28.49
4/30/2002,585,-0.61,-250,19.2,19.45,28.48,28.54
4/30/2002,600,-0.63,-225,19.12,19.48,28.52,28.58
4/30/2002,615,-0.64,-152,19.13,19.51,28.57,28.62
4/30/2002,630,-0.65,-152,19.84,19.52,28.63,28.64
4/30/2002,645,-0.65,-92,19.8,19.52,28.65,28.67
4/30/2002,660,-0.65,-116,19.32,19.46,28.97,28.71
4/30/2002,675,-0.66,-175,19.17,19.52,28.8,28.73
4/30/2002,690,-0.67,-115,19.06,19.54,28.93,28.77
4/30/2002,705,-0.68,-68,19.13,19.55,28.85,28.81
4/30/2002,720,-0.69,-79,18.99,19.49,28.89,28.85
4/30/2002,735,-0.71,37,19.04,19.44,29.02,28.97
4/30/2002,750,-0.73,60,19.24,19.54,29.2,28.86
4/30/2002,765,-0.74,152,18.92,19.52,29.54,28.95
4/30/2002,780,-0.76,116,19,19.51,29.31,29.04
4/30/2002,795,-0.78,92,19.08,19.47,29.31,29.26
4/30/2002,810,-0.8,103,19,19.43,29.2,29.24
4/30/2002,825,-0.81,203,19,19.39,29.47,29.32
4/30/2002,840,-0.82,213,19.05,19.35,30.19,29.52
4/30/2002,855,-0.83,201,19.01,19.33,29.92,29.63
4/30/2002,870,-0.82,169,19.06,19.4,29.78,29.36
4/30/2002,885,-0.79,58,18.94,19.4,29.67,29.3
4/30/2002,900,-0.74,-228,18.78,19.23,30.35,29.88
4/30/2002,915,-0.7,-255,18.89,19.45,30.74,29.41
4/30/2002,930,-0.69,-197,18.87,19.42,30.52,29.29
4/30/2002,945,-0.67,-245,18.94,19.39,30.33,29.8
4/30/2002,960,-0.66,-329,18.87,19.44,30.19,29.98
4/30/2002,975,-0.65,-330,18.91,19.46,30.24,30.11
4/30/2002,990,-0.64,-355,19.07,19.49,30.4,30.03
4/30/2002,1005,-0.62,-322,18.85,19.43,30.47,30.03
4/30/2002,1020,-0.6,-372,19.02,19.47,30.47,30.35
4/30/2002,1035,-0.58,-265,18.88,19.52,30.57,30.48
4/30/2002,1050,-0.56,-365,18.9,19.53,30.48,30.41
4/30/2002,1065,-0.55,-441,18.97,19.53,30.34,30.26
4/30/2002,1080,-0.53,-444,19.02,19.52,30.37,30.31
4/30/2002,1095,-0.52,-445,19.01,19.54,30.2,30.28
4/30/2002,1110,-0.49,-437,19.27,19.62,30.19,30.29
4/30/2002,1125,-0.48,-464,19.34,19.87,30.59,30.66
4/30/2002,1140,-0.47,-491,19.46,20.02,30.62,30.66
4/30/2002,1155,-0.45,-546,19.6,20.1,30.54,30.58
4/30/2002,1170,-0.45,-546,19.7,20.12,30.44,30.49
4/30/2002,1185,-0.44,-522,19.73,20.12,30.31,30.37
4/30/2002,1200,-0.43,-627,19.68,20.32,30.27,30.42
4/30/2002,1215,-0.42,-629,20.18,20.43,30.38,30.47
4/30/2002,1230,-0.42,-577,20.03,20.47,30.35,30.43
4/30/2002,1245,-0.41,-449,20.04,20.57,30.33,30.43
4/30/2002,1260,-0.42,-396,19.98,20.67,30.18,30.42
4/30/2002,1275,-0.42,-305,20.15,20.8,30.28,30.45
4/30/2002,1290,-0.44,-277,19.98,20.53,30.24,30.37
4/30/2002,1305,-0.45,-302,19.74,20.43,30.19,30.23
4/30/2002,1320,-0.45,-212,19.99,20.92,30.14,30.43
4/30/2002,1335,-0.46,-122,20.19,20.95,30.3,30.43
4/30/2002,1350,-0.47,-185,19.85,20.97,29.96,30.37
4/30/2002,1365,-0.49,-71,20.2,20.91,30.28,30.32
4/30/2002,1380,-0.51,-33,20.38,20.95,30.24,30.39
4/30/2002,1395,-0.53,-45,20.43,20.94,30.31,30.38
4/30/2002,1410,-0.55,54,20.28,20.68,29.98,30.21
4/30/2002,1425,-0.57,152,20.05,20.75,29.73,30.21
4/30/2002,1440,-0.58,139,19.83,20.9,29.76,30.32
5/1/2002,15,-0.61,209,20.02,20.73,29.78,30.17
5/1/2002,30,-0.63,208,19.93,20.24,29.66,29.76
5/1/2002,45,-0.65,242,20.03,20.54,29.72,30.05
5/1/2002,60,-0.66,252,19.84,20.14,29.62,29.66
5/1/2002,75,-0.69,261,19.68,20.13,29.6,29.64
5/1/2002,90,-0.7,248,19.62,20.07,29.55,29.6
5/1/2002,105,-0.72,292,19.72,20.02,29.54,29.57
5/1/2002,120,-0.74,279,19.64,19.98,29.51,29.57
5/1/2002,135,-0.77,286,19.58,19.92,29.48,29.52
5/1/2002,150,-0.79,295,19.6,19.89,29.42,29.46
5/1/2002,165,-0.81,259,19.54,19.85,29.34,29.4
5/1/2002,180,-0.83,290,19.38,19.81,29.25,29.3
5/1/2002,195,-0.85,299,19.43,19.74,29.15,29.2
5/1/2002,210,-0.87,340,19.27,19.67,29.06,29.11
5/1/2002,225,-0.89,305,19.42,19.62,28.95,29.01
5/1/2002,240,-0.91,334,19.15,19.56,28.86,28.91
5/1/2002,255,-0.93,278,19.2,19.49,28.73,28.78
5/1/2002,270,-0.95,297,19.13,19.44,28.64,28.69
5/1/2002,285,-0.97,210,19.16,19.41,28.61,28.65
5/1/2002,300,-0.97,263,19.01,19.36,28.52,28.56
5/1/2002,315,-0.95,212,19.04,19.32,28.48,28.53
5/1/2002,330,-0.93,182,19,19.31,28.42,28.47
5/1/2002,345,-0.89,185,19.06,19.29,28.37,28.41
5/1/2002,360,-0.87,209,19.12,19.27,28.31,28.37
5/1/2002,375,-0.86,374,18.85,19.24,28.25,28.3
5/1/2002,390,-0.85,122,18.93,19.2,28.18,28.23
5/1/2002,405,-0.83,34,18.89,19.18,28.14,28.18
5/1/2002,420,-0.82,1,18.88,19.31,28.07,28.47
5/1/2002,435,-0.8,-32,18.86,19.42,28.07,28.45
5/1/2002,450,-0.78,-100,19.6,19.41,28.05,28.44
5/1/2002,465,-0.75,-101,18.98,19.22,28,28.17
5/1/2002,480,-0.73,-194,19.07,19.27,28.09,28.16
5/1/2002,495,-0.71,-219,19.07,19.34,28.2,28.2
5/1/2002,510,-0.69,-220,19.01,19.37,28.18,28.18
5/1/2002,525,-0.68,-292,19.08,19.46,28.24,28.28
5/1/2002,540,-0.66,-270,19.15,19.49,28.29,28.34
5/1/2002,555,-0.65,-330,19.13,19.45,28.37,28.32
5/1/2002,570,-0.64,-379,19.23,19.54,28.6,28.69
5/1/2002,585,-0.61,-335,19.27,19.61,28.59,28.7
5/1/2002,600,-0.61,-419,19.46,19.73,28.77,28.84
5/1/2002,615,-0.61,-347,19.24,19.74,28.78,28.85
5/1/2002,630,-0.61,-395,19.4,19.83,28.96,28.94
5/1/2002,645,-0.62,-310,19.3,19.81,29.02,29.02
5/1/2002,660,-0.64,-296,19.39,19.81,29.12,29.08
5/1/2002,675,-0.65,-259,19.71,19.81,29.15,29.19
5/1/2002,690,-0.66,-127,19.47,19.79,28.96,28.97
5/1/2002,705,-0.66,-163,19.44,19.78,29.23,29.13
5/1/2002,720,-0.67,-174,19.4,19.78,29.27,29.23
5/1/2002,735,-0.68,-68,19.36,19.77,29.46,29.25
5/1/2002,750,-0.69,-56,19.43,19.78,29.46,29.39
5/1/2002,765,-0.72,-56,19.41,19.8,29.67,29.62
5/1/2002,780,-0.73,-9,19.86,19.85,29.83,29.82
5/1/2002,795,-0.76,-21,19.48,19.84,29.9,29.84
5/1/2002,810,-0.78,2,19.45,19.86,30.1,29.96
5/1/2002,825,-0.79,-32,19.59,19.84,30.1,30.12
5/1/2002,840,-0.81,-21,19.41,19.85,30.3,30.3
5/1/2002,855,-0.82,46,19.34,19.84,30.44,30.33
5/1/2002,870,-0.82,57,19.38,19.84,30.39,30.42
5/1/2002,885,-0.81,13,19.31,19.83,30.73,30.63
5/1/2002,900,-0.79,-32,19.29,19.85,30.79,30.47
5/1/2002,915,-0.77,-135,19.28,19.79,30.79,30.65
5/1/2002,930,-0.74,-217,19.32,19.86,30.88,30.53
5/1/2002,945,-0.73,-333,19.69,19.87,31.13,30.56
5/1/2002,960,-0.72,-380,19.4,19.93,31.19,30.94
5/1/2002,975,-0.71,-300,19.51,19.94,31.19,30.74
5/1/2002,990,-0.69,-291,19.52,19.93,31.09,30.87
5/1/2002,1005,-0.68,-244,19.61,19.97,31.15,31.02
5/1/2002,1020,-0.66,-270,19.48,19.95,31.25,31.09
5/1/2002,1035,-0.65,-318,19.66,19.96,31.25,31.05
5/1/2002,1050,-0.63,-285,19.49,19.98,31.32,31.12
5/1/2002,1065,-0.61,-299,19.54,19.96,31.59,31.24
5/1/2002,1080,-0.6,-312,19.53,20,31.59,31.43
5/1/2002,1095,-0.58,-338,19.6,19.98,31.56,31.38
5/1/2002,1110,-0.57,-364,19.6,20.02,31.51,31.35
5/1/2002,1125,-0.56,-390,19.53,20.05,31.4,31.44
5/1/2002,1140,-0.53,-431,19.66,20.06,31.29,31.26
5/1/2002,1155,-0.52,-408,19.52,20.01,31.13,31.1
5/1/2002,1170,-0.5,-461,19.59,20.04,31.16,31.17
5/1/2002,1185,-0.48,-451,19.67,20.22,31.27,31.32
5/1/2002,1200,-0.47,-491,19.98,20.28,31.2,31.24
5/1/2002,1215,-0.46,-531,19.77,20.32,31.13,31.17
5/1/2002,1230,-0.45,-520,19.8,20.37,31.04,31.09
5/1/2002,1245,-0.44,-496,19.94,20.45,30.96,31
5/1/2002,1260,-0.43,-459,19.96,20.53,30.92,30.97
5/1/2002,1275,-0.42,-473,20.08,20.63,30.93,30.99
5/1/2002,1290,-0.41,-488,20.2,20.77,30.92,31
5/1/2002,1305,-0.42,-461,20.15,20.85,30.79,30.98
5/1/2002,1320,-0.42,-448,20.85,21.01,30.86,31.02
5/1/2002,1335,-0.43,-330,20.38,21.16,30.87,31.03
5/1/2002,1350,-0.44,-277,20.71,21.14,30.65,31.02
5/1/2002,1365,-0.45,-174,21.11,20.72,30.59,30.56
5/1/2002,1380,-0.47,-122,20.21,20.96,30.64,30.94
5/1/2002,1395,-0.48,-96,20.16,21.23,30.56,30.99
5/1/2002,1410,-0.49,-58,20.11,21.22,30.51,30.99
5/1/2002,1425,-0.52,-33,20.24,21.23,30.41,30.98
5/1/2002,1440,-0.53,30,20.34,21.25,30.7,31
5/2/2002,15,-0.55,54,20.64,21.16,30.75,30.94
5/2/2002,30,-0.57,152,20.28,21.09,30.32,30.86
5/2/2002,45,-0.58,151,20.16,20.71,30.31,30.62
5/2/2002,60,-0.6,162,20.16,20.65,30.27,30.32
5/2/2002,75,-0.62,160,20.05,20.61,30.29,30.32
5/2/2002,90,-0.64,207,19.99,20.55,30.24,30.28
5/2/2002,105,-0.66,229,19.96,20.53,30.14,30.19
5/2/2002,120,-0.68,227,19.94,20.48,30.13,30.17
5/2/2002,135,-0.69,249,19.83,20.43,30.07,30.12
5/2/2002,150,-0.71,317,19.81,20.38,29.98,30.04
5/2/2002,165,-0.73,245,19.81,20.31,29.92,29.96
5/2/2002,180,-0.75,254,19.7,20.24,29.87,29.93
5/2/2002,195,-0.77,275,19.68,20.22,29.82,29.86
5/2/2002,210,-0.8,272,19.62,20.19,29.73,29.78
5/2/2002,225,-0.81,270,19.63,20.14,29.67,29.71
5/2/2002,240,-0.84,322,19.69,20.11,29.6,29.64
5/2/2002,255,-0.85,288,19.62,20.08,29.5,29.55
5/2/2002,270,-0.87,285,19.5,20.04,29.39,29.45
5/2/2002,285,-0.89,294,19.48,20,29.35,29.39
5/2/2002,300,-0.9,282,19.4,19.93,29.21,29.28
5/2/2002,315,-0.92,290,19.53,20.07,29.38,29.48
5/2/2002,330,-0.93,278,19.6,20.08,29.55,29.59
5/2/2002,345,-0.93,310,19.55,20.05,29.54,29.57
5/2/2002,360,-0.93,299,19.54,20.04,29.5,29.57
5/2/2002,375,-0.92,290,19.52,19.98,29.46,29.52
5/2/2002,390,-0.89,239,19.53,19.97,29.42,29.47
5/2/2002,405,-0.87,55,19.73,19.93,29.41,29.44
5/2/2002,420,-0.86,45,19.47,19.89,29.35,29.39
5/2/2002,435,-0.85,34,19.42,19.93,29.31,29.35
5/2/2002,450,-0.83,12,19.39,19.94,29.3,29.34
5/2/2002,465,-0.82,-21,19.34,19.9,29.33,29.37
5/2/2002,480,-0.81,-21,19.4,19.91,29.29,29.34
5/2/2002,495,-0.79,-77,20.28,19.88,29.25,29.28
5/2/2002,510,-0.77,-123,19.76,19.86,29.18,29.23
5/2/2002,525,-0.75,-159,19.32,19.85,29.19,29.25
5/2/2002,540,-0.73,-206,19.3,19.84,29.21,29.25
5/2/2002,555,-0.7,-255,19.36,19.9,29.3,29.35
5/2/2002,570,-0.69,-232,19.35,19.9,29.29,29.33
5/2/2002,585,-0.66,-258,19.41,19.92,29.32,29.35
5/2/2002,600,-0.65,-342,19.36,19.92,29.33,29.37
5/2/2002,615,-0.64,-379,19.52,20.02,29.37,29.42
5/2/2002,630,-0.63,-345,19.47,20.06,29.42,29.47
5/2/2002,645,-0.62,-394,19.65,20.17,29.56,29.63
5/2/2002,660,-0.62,-382,19.65,20.2,29.67,29.73
5/2/2002,675,-0.64,-331,19.68,20.23,29.73,29.78
5/2/2002,690,-0.65,-342,19.69,20.28,29.87,29.91
5/2/2002,705,-0.66,-234,19.69,20.28,29.96,29.99
5/2/2002,720,-0.67,-210,19.66,20.29,30.13,30.1
5/2/2002,735,-0.68,-162,19.62,20.28,30.19,30.14
5/2/2002,750,-0.69,-173,19.73,20.3,30.29,30.33
5/2/2002,765,-0.69,-150,19.75,20.29,30.42,30.45
5/2/2002,780,-0.71,-91,19.77,20.28,30.52,30.55
5/2/2002,795,-0.72,-21,20.03,20.28,30.63,30.67
5/2/2002,810,-0.74,25,19.82,20.28,30.73,30.76
5/2/2002,825,-0.76,59,19.79,20.21,30.71,30.68
5/2/2002,840,-0.77,2,19.74,20.16,30.8,30.71
5/2/2002,855,-0.78,47,19.64,20.15,30.88,30.77
5/2/2002,870,-0.8,69,19.58,20.11,31.07,31.1
5/2/2002,885,-0.81,35,19.57,20.19,31.3,31.33
5/2/2002,900,-0.82,12,19.75,20.32,31.48,30.87
5/2/2002,915,-0.83,57,19.57,20.23,31.53,30.77
5/2/2002,930,-0.84,56,19.63,20.09,31.68,31.52
5/2/2002,945,-0.85,56,19.47,20.17,31.86,30.84
5/2/2002,960,-0.84,12,19.53,20.13,31.79,30.71
5/2/2002,975,-0.81,-77,19.77,20.11,31.7,31.09
5/2/2002,990,-0.78,-168,19.58,20.06,31.75,31.34
5/2/2002,1005,-0.77,-260,19.78,20.14,31.7,31.28
5/2/2002,1020,-0.75,-296,19.72,20.14,31.66,31.23
5/2/2002,1035,-0.74,-320,19.9,20.07,31.65,31.47
5/2/2002,1050,-0.73,-298,19.56,20.04,31.49,31.48
5/2/2002,1065,-0.71,-277,19.5,20,31.37,31.07
5/2/2002,1080,-0.7,-266,19.78,20.02,31.42,31.28
5/2/2002,1095,-0.69,-255,19.64,20.1,31.53,31.49
5/2/2002,1110,-0.68,-327,19.78,20.29,31.67,31.69
5/2/2002,1125,-0.66,-353,20.03,20.38,31.77,31.81
5/2/2002,1140,-0.65,-306,20.31,20.42,31.76,31.8
5/2/2002,1155,-0.63,-357,19.93,20.37,31.56,31.65
5/2/2002,1170,-0.61,-311,19.84,20.4,31.4,31.45
5/2/2002,1185,-0.6,-275,19.93,20.37,31.47,31.52
5/2/2002,1200,-0.58,-571,19.98,20.4,31.45,31.49
5/2/2002,1215,-0.57,-474,19.98,20.42,31.46,31.51
5/2/2002,1230,-0.56,-390,19.99,20.43,31.35,31.41
5/2/2002,1245,-0.55,-391,19.91,20.43,31.29,31.35
5/2/2002,1260,-0.54,-442,20,20.43,31.21,31.27
5/2/2002,1275,-0.53,-419,20.02,20.41,31.18,31.22
5/2/2002,1290,-0.52,-445,19.98,20.44,31.11,31.16
5/2/2002,1305,-0.52,-420,20.07,20.55,31.08,31.2
5/2/2002,1320,-0.52,-345,20.08,20.59,31.13,31.22
5/2/2002,1335,-0.53,-307,20.07,20.63,31.03,31.13
5/2/2002,1350,-0.54,-219,20.23,20.65,30.92,31.01
5/2/2002,1365,-0.55,-193,20.08,20.62,30.88,30.87
5/2/2002,1380,-0.56,-82,21.07,20.62,30.91,30.82
5/2/2002,1395,-0.57,-131,21.09,20.67,30.87,30.86
5/2/2002,1410,-0.58,-57,20.19,20.67,30.79,30.8
5/2/2002,1425,-0.59,-33,20.46,20.67,30.79,30.8
5/2/2002,1440,-0.6,-57,20.07,20.66,30.67,30.71
5/3/2002,15,-0.61,16,20.15,20.65,30.66,30.71
5/3/2002,30,-0.63,16,20.16,20.62,30.65,30.64
5/3/2002,45,-0.65,122,20.32,20.69,30.74,30.76
5/3/2002,60,-0.66,15,20.44,20.67,30.67,30.71
5/3/2002,75,-0.68,97,20.69,20.67,30.67,30.71
5/3/2002,90,-0.69,97,20.26,20.62,30.58,30.64
5/3/2002,105,-0.71,142,20.07,20.59,30.52,30.56
5/3/2002,120,-0.73,129,19.95,20.52,30.42,30.47
5/3/2002,135,-0.74,152,19.97,20.48,30.37,30.42
5/3/2002,150,-0.76,219,19.95,20.5,30.36,30.41
5/3/2002,165,-0.78,206,20.27,20.46,30.27,30.32
5/3/2002,180,-0.81,237,19.9,20.48,30.28,30.3
5/3/2002,195,-0.82,269,19.84,20.45,30.21,30.24
5/3/2002,210,-0.84,223,19.89,20.42,30.18,30.22
5/3/2002,225,-0.86,210,20.09,20.42,30.09,30.14
5/3/2002,240,-0.88,240,19.79,20.38,30.02,30.07
5/3/2002,255,-0.89,283,19.77,20.37,29.97,30.02
5/3/2002,270,-0.92,236,19.98,20.36,29.89,29.94
5/3/2002,285,-0.94,224,19.72,20.31,29.84,29.89
5/3/2002,300,-0.97,273,19.73,20.28,29.78,29.82
5/3/2002,315,-0.99,281,20.04,20.23,29.7,29.76
5/3/2002,330,-1.01,310,19.91,20.18,29.65,29.7
5/3/2002,345,-1.03,276,19.65,20.14,29.62,29.67
5/3/2002,360,-1.04,377,19.54,20.1,29.57,29.62
5/3/2002,375,-1.06,323,19.72,20.05,29.52,29.57
5/3/2002,390,-1.07,271,19.53,19.91,29.42,29.47
5/3/2002,405,-1.08,250,19.38,19.91,29.32,29.36
5/3/2002,420,-1.08,200,19.45,19.8,29.19,29.25
5/3/2002,435,-1.07,160,19.12,19.75,29.1,29.16
5/3/2002,450,-1.05,131,19.03,19.71,29.03,29.07
5/3/2002,465,-1.03,112,19.04,19.74,28.99,29.03
5/3/2002,480,-1.01,51,19.7,19.64,28.94,28.98
5/3/2002,495,-1.01,41,19.13,19.62,29.02,29.03
5/3/2002,510,-0.99,72,18.9,19.57,28.92,28.97
5/3/2002,525,-0.98,41,18.98,19.57,28.88,28.92
5/3/2002,540,-0.97,52,18.92,19.47,28.84,28.89
5/3/2002,555,-0.95,-21,19.06,19.46,28.91,28.93
5/3/2002,570,-0.93,21,19.13,19.41,28.85,28.89
5/3/2002,585,-0.91,-21,18.64,19.38,28.85,28.89
5/3/2002,600,-0.89,-54,18.7,19.39,28.89,28.93
5/3/2002,615,-0.86,-43,18.65,19.45,28.98,29
5/3/2002,630,-0.84,-88,18.78,19.38,29.12,29.12
5/3/2002,645,-0.83,-143,18.66,19.4,29.21,29.25
5/3/2002,660,-0.81,-144,18.77,19.43,29.33,29.34
5/3/2002,675,-0.8,-134,18.73,19.47,29.42,29.46
5/3/2002,690,-0.81,-122,18.69,19.46,29.55,29.57
5/3/2002,705,-0.81,-55,19.65,19.5,29.68,29.5
5/3/2002,720,-0.84,1,18.76,19.55,29.78,29.56
5/3/2002,735,-0.85,23,18.74,19.69,29.81,29.64
5/3/2002,750,-0.86,111,18.58,19.46,29.7,29.65
5/3/2002,765,-0.87,110,18.61,19.51,29.78,29.63
5/3/2002,780,-0.88,208,18.56,19.48,29.95,29.81
5/3/2002,795,-0.87,198,18.58,19.3,30.15,30.18
5/3/2002,810,-0.88,66,18.4,19.22,30.19,30.22
5/3/2002,825,-0.89,131,18.4,19.33,30.22,29.91
5/3/2002,840,-0.9,163,18.33,19.09,30.41,30.45
5/3/2002,855,-0.92,204,18.41,19.84,30.38,29.78
5/3/2002,870,-0.94,192,18.18,19.78,30.5,29.86
5/3/2002,885,-0.96,126,18.1,19.83,30.65,29.85
5/3/2002,900,-0.97,168,18.13,19.78,30.72,29.9
5/3/2002,915,-0.98,94,18.42,19.68,30.83,29.96
5/3/2002,930,-1,72,18.09,19.52,30.93,29.85
5/3/2002,945,-1.02,30,18.34,19.36,31.04,29.64
5/3/2002,960,-1.03,40,18.16,19.39,31.09,29.71
5/3/2002,975,-1.04,91,18.21,19.6,31.11,29.86
5/3/2002,990,-1.05,111,18.06,19.45,31.18,30
5/3/2002,1005,-1.06,141,17.98,19.29,31.12,29.82
5/3/2002,1020,-1.08,69,18.04,19.24,31.21,29.76
5/3/2002,1035,-1.09,78,18.07,19.25,31.21,29.76
5/3/2002,1050,-1.09,119,18.35,19.29,31.18,29.84
5/3/2002,1065,-1.08,8,18.07,19.22,31.06,29.75
5/3/2002,1080,-1.06,-12,18,19.24,30.9,29.79
5/3/2002,1095,-1.04,30,17.88,19.06,30.69,30.03
5/3/2002,1110,-1.02,9,17.89,19.36,30.55,30.2
5/3/2002,1125,-1.01,-73,17.79,19.49,30.46,30.13
5/3/2002,1140,-0.98,-63,17.66,19.5,30.4,30.12
5/3/2002,1155,-0.97,-43,17.86,19.55,30.32,30.12
5/3/2002,1170,-0.96,-53,18.07,19.43,30.25,30.15
5/3/2002,1185,-0.95,-96,18.13,19.52,30.19,30.14
5/3/2002,1200,-0.93,-192,18.09,19.45,30.18,30.34
5/3/2002,1215,-0.92,-118,18.35,19.12,30.45,30.42
5/3/2002,1230,-0.9,-205,19.16,19.04,30.37,30.45
5/3/2002,1245,-0.89,-173,18.37,18.96,30.38,30.44
5/3/2002,1260,-0.87,-196,18.23,18.95,30.3,30.36
5/3/2002,1275,-0.86,-208,18.19,18.97,30.24,30.29
5/3/2002,1290,-0.85,-209,18.13,18.92,30.11,30.17
5/3/2002,1305,-0.83,-166,18.27,18.91,30.08,30.11
5/3/2002,1320,-0.82,-200,18.22,18.96,30.06,30.08
5/3/2002,1335,-0.81,-178,18.38,19,30.13,30.2
5/3/2002,1350,-0.8,-145,18.35,19.08,30.13,30.15
5/3/2002,1365,-0.79,-157,18.36,19.1,30.13,30.24
5/3/2002,1380,-0.79,-123,18.44,19.23,30.11,30.28
5/3/2002,1395,-0.79,-77,18.45,19.22,30.16,30.1
5/3/2002,1410,-0.81,-10,18.43,19.27,29.9,30.03
5/3/2002,1425,-0.83,23,18.89,19.36,29.79,30.31
5/3/2002,1440,-0.85,34,18.57,19.23,30.11,30.1
5/4/2002,15,-0.87,44,18.59,19.2,30,30.09
5/4/2002,30,-0.88,55,18.32,19.66,29.53,30.45
5/4/2002,45,-0.89,120,18.25,19.25,29.63,30.38
5/4/2002,60,-0.89,87,18.44,19.31,29.6,30.21
5/4/2002,75,-0.91,54,18.3,19.34,29.57,30.14
5/4/2002,90,-0.92,65,18.25,19.16,29.54,29.75
5/4/2002,105,-0.93,118,18.31,19.05,29.45,29.51
5/4/2002,120,-0.95,127,18.25,19.01,29.4,29.44
5/4/2002,135,-0.96,148,18.14,18.93,29.26,29.33
5/4/2002,150,-0.97,157,18.43,18.95,29.29,29.66
5/4/2002,165,-0.99,198,18.06,18.74,28.98,29.03
5/4/2002,180,-1.01,175,17.87,18.65,28.89,29.37
5/4/2002,195,-1.03,184,17.81,18.9,28.81,29.32
5/4/2002,210,-1.05,152,17.81,18.96,28.81,29.85
5/4/2002,225,-1.08,220,18.07,18.63,28.82,28.87
5/4/2002,240,-1.09,219,17.77,18.59,28.7,28.8
5/4/2002,255,-1.1,248,17.81,18.55,28.66,28.8
5/4/2002,270,-1.12,246,17.79,18.47,28.62,28.87
5/4/2002,285,-1.13,195,17.73,18.58,28.66,29.02
5/4/2002,300,-1.15,193,17.69,18.61,28.65,29.01
5/4/2002,315,-1.17,211,17.84,18.58,28.6,28.66
5/4/2002,330,-1.18,229,17.92,18.53,28.5,28.56
5/4/2002,345,-1.2,237,17.67,18.53,28.49,28.55
5/4/2002,360,-1.22,292,17.77,18.57,28.47,28.51
5/4/2002,375,-1.23,442,17.73,18.5,28.35,28.44
5/4/2002,390,-1.25,269,17.62,18.42,28.33,28.38
5/4/2002,405,-1.26,230,17.55,18.4,28.22,28.3
5/4/2002,420,-1.28,219,17.46,18.29,28.17,28.24
5/4/2002,435,-1.29,236,17.43,18.34,28.17,28.22
5/4/2002,450,-1.3,244,17.38,18.36,28.2,28.24
5/4/2002,465,-1.32,215,17.44,18.38,28.2,28.26
5/4/2002,480,-1.33,214,17.29,18.33,28.22,28.28
5/4/2002,495,-1.33,141,17.27,18.26,28.2,28.31
5/4/2002,510,-1.31,161,17.21,18.29,28.22,28.96
5/4/2002,525,-1.29,98,17.16,18.66,28.23,29
5/4/2002,540,-1.27,71,17.48,18.91,28.29,29.05
5/4/2002,555,-1.25,25,17.14,18.92,28.31,29.03
5/4/2002,570,-1.24,91,17.04,18.89,28.44,29.1
5/4/2002,585,-1.22,82,17.08,18.82,28.45,29.02
5/4/2002,600,-1.2,35,17.24,18.84,28.57,29.11
5/4/2002,615,-1.18,46,16.94,18.8,28.63,29.02
5/4/2002,630,-1.14,-51,17.11,18.35,28.74,29.11
5/4/2002,645,-1.13,-61,17.14,18,28.84,29.02
5/4/2002,660,-1.09,-122,17.17,18.5,28.98,28.97
5/4/2002,675,-1.07,-133,17.5,18.68,29.07,29.15
5/4/2002,690,-1.06,-83,17.45,18.42,29.21,29.13
5/4/2002,705,-1.04,-124,17.48,18.62,29.27,29.3
5/4/2002,720,-1.04,-114,17.52,18.59,29.41,29.3
5/4/2002,735,-1.01,-187,17.49,18.45,29.46,29.3
5/4/2002,750,-1,-219,17.7,18.35,29.33,29.38
5/4/2002,765,-0.98,-200,17.83,18.38,29.43,29.48
5/4/2002,780,-0.97,-190,17.57,18.45,29.94,29.59
5/4/2002,795,-0.97,-190,17.71,18.52,29.96,29.67
5/4/2002,810,-0.98,-105,17.77,18.41,29.94,29.83
5/4/2002,825,-0.99,-53,17.67,18.5,30.24,30
5/4/2002,840,-1.01,-11,18.15,18.47,30.23,30.06
5/4/2002,855,-1.03,40,17.79,18.74,30.07,29.67
5/4/2002,870,-1.05,111,17.74,18.57,30.11,29.81
5/4/2002,885,-1.06,90,17.57,18.69,30.84,29.7
5/4/2002,900,-1.06,-52,17.56,18.68,31.06,29.75
5/4/2002,915,-1.06,-22,17.53,18.64,31,29.72
5/4/2002,930,-1.08,-32,17.41,18.65,31.26,29.81
5/4/2002,945,-1.08,-62,17.49,18.56,31.22,29.89
5/4/2002,960,-1.09,38,17.64,18.7,31.2,29.85
5/4/2002,975,-1.12,107,17.32,18.68,31.24,29.79
5/4/2002,990,-1.12,-2,17.77,18.71,31.31,29.76
5/4/2002,1005,-1.14,-2,17.61,18.79,31.39,29.93
5/4/2002,1020,-1.16,-12,17.6,18.81,31.44,29.89
5/4/2002,1035,-1.17,46,17.55,18.6,31.46,30.06
5/4/2002,1050,-1.18,-3,17.55,18.64,31.47,29.99
5/4/2002,1065,-1.2,-3,18.11,18.71,31.38,29.97
5/4/2002,1080,-1.21,-3,17.45,18.7,31.42,29.91
5/4/2002,1095,-1.24,-22,17.42,18.65,31.34,29.82
5/4/2002,1110,-1.24,-3,17.46,18.69,31.27,29.86
5/4/2002,1125,-1.24,34,17.36,18.71,31.17,29.84
5/4/2002,1140,-1.24,-32,17.33,18.6,31.12,30.03
5/4/2002,1155,-1.21,7,17.35,18.59,30.98,30.21
5/4/2002,1170,-1.19,-70,17.24,18.66,30.65,30.01
5/4/2002,1185,-1.17,-22,17.24,18.64,30.44,30
5/4/2002,1200,-1.15,-188,17.22,18.63,30.36,30.07
5/4/2002,1215,-1.14,-51,17.17,18.66,30.26,30.08
5/4/2002,1230,-1.13,-61,17.22,18.62,30.2,30.31
5/4/2002,1245,-1.13,-51,17.16,18.61,30.07,30.4
5/4/2002,1260,-1.12,-52,17.2,18.47,30.16,30.38
5/4/2002,1275,-1.11,-52,17.26,18.49,30.04,30.45
5/4/2002,1290,-1.1,-102,17.36,18.5,30.08,30.46
5/4/2002,1305,-1.09,-112,17.32,18.36,30.02,30.4
5/4/2002,1320,-1.07,-93,17.92,18.04,30.04,30.18
5/4/2002,1335,-1.05,-103,17.53,18.04,30.02,30.15
5/4/2002,1350,-1.04,-114,17.5,18.15,30.07,30.11
5/4/2002,1365,-1.02,-156,17.56,18.18,30.05,30.11
5/4/2002,1380,-1.01,-125,17.58,18.24,30.02,30.12
5/4/2002,1395,-0.99,-157,17.47,18.31,30.08,30.13
5/4/2002,1410,-0.98,-189,17.77,18.36,30.03,30.09
5/4/2002,1425,-0.97,-169,17.87,18.4,30.02,30.02
5/4/2002,1440,-0.96,-95,18.62,18.42,29.92,30
5/5/2002,15,-0.96,-74,18.68,18.43,29.89,29.91
5/5/2002,30,-0.96,-64,17.99,18.46,29.9,29.99
5/5/2002,45,-0.97,-64,17.82,18.4,29.61,29.96
5/5/2002,60,-0.99,-22,17.39,18.63,29.51,30.09
5/5/2002,75,-1.01,-1,17.95,18.69,29.91,30.08
5/5/2002,90,-1.02,40,17.98,18.67,29.74,30.18
5/5/2002,105,-1.03,40,18.57,18.86,29.53,30.11
5/5/2002,120,-1.05,121,17.93,18.83,29.66,30.14
5/5/2002,135,-1.05,131,18.25,18.81,29.5,30.08
5/5/2002,150,-1.07,89,18.21,18.78,29.41,30.2
5/5/2002,165,-1.09,119,17.95,18.52,29.29,30.12
5/5/2002,180,-1.09,149,18.02,18.36,29.26,30.09
5/5/2002,195,-1.1,88,17.87,18.47,29.24,29.62
5/5/2002,210,-1.12,127,18.04,18.35,29.11,29.33
5/5/2002,225,-1.13,77,17.73,19.09,28.86,30.12
5/5/2002,240,-1.15,144,17.7,18.88,28.9,30
5/5/2002,255,-1.17,221,17.71,18.15,28.9,29.17
5/5/2002,270,-1.2,227,17.66,18.61,28.91,29.9
5/5/2002,285,-1.22,273,17.36,17.94,28.69,28.77
5/5/2002,300,-1.24,279,17.34,18.04,28.68,29.6
5/5/2002,315,-1.26,230,17.33,17.99,28.67,29.18
5/5/2002,330,-1.28,228,17.39,18.32,28.68,29.29
5/5/2002,345,-1.29,273,17.32,18.23,28.69,29.28
5/5/2002,360,-1.3,382,17.42,18.07,28.69,28.76
5/5/2002,375,-1.32,442,17.38,18.04,28.64,28.72
5/5/2002,390,-1.33,413,17.33,18.02,28.58,28.82
5/5/2002,405,-1.35,212,17.49,18.05,28.53,28.61
5/5/2002,420,-1.37,201,17.38,17.97,28.52,28.69
5/5/2002,435,-1.38,191,17.32,18,28.53,28.65
5/5/2002,450,-1.39,225,17.3,18.04,28.48,28.57
5/5/2002,465,-1.41,188,17.25,17.98,28.41,28.48
5/5/2002,480,-1.42,187,17.23,17.87,28.41,28.47
5/5/2002,495,-1.44,168,17.28,17.95,28.43,28.47
5/5/2002,510,-1.44,133,17.1,17.91,28.43,28.48
5/5/2002,525,-1.44,116,17.07,17.76,28.44,28.49
5/5/2002,540,-1.43,73,17.02,17.9,28.48,28.74
5/5/2002,555,-1.41,56,16.9,18.29,28.53,29.06
5/5/2002,570,-1.4,13,16.85,18.33,28.61,29.11
5/5/2002,585,-1.36,5,16.82,17.94,28.7,28.94
5/5/2002,600,-1.34,-13,16.92,17.64,28.68,28.77
5/5/2002,615,-1.33,-49,16.97,17.71,28.84,28.85
5/5/2002,630,-1.3,15,17.15,17.57,28.98,29.09
5/5/2002,645,-1.29,-50,16.87,18.02,29.12,29.06
5/5/2002,660,-1.27,-41,16.8,17.84,29.31,29.14
5/5/2002,675,-1.25,-22,16.91,17.92,29.47,29.22
5/5/2002,690,-1.23,-79,16.68,17.97,29.53,29.31
5/5/2002,705,-1.19,-109,16.85,17.95,29.65,29.31
5/5/2002,720,-1.17,-177,17.08,17.89,29.62,29.27
5/5/2002,735,-1.15,-169,17.01,17.95,30.04,29.33
5/5/2002,750,-1.13,-190,17.15,17.92,29.79,29.47
5/5/2002,765,-1.1,-202,17.26,18.27,30.3,29.53
5/5/2002,780,-1.08,-153,17.29,18.13,30.37,29.71
5/5/2002,795,-1.05,-256,17.37,18.16,30.28,29.79
5/5/2002,810,-1.03,-227,17.41,18.13,30.39,30.09
5/5/2002,825,-1.01,-270,18.14,18.6,30.63,29.97
5/5/2002,840,-0.99,-241,17.53,18.61,30.74,30.09
5/5/2002,855,-0.98,-200,17.71,18.56,31.04,30.12
5/5/2002,870,-0.97,-211,17.79,18.54,31.46,30.18
5/5/2002,885,-0.97,-127,17.65,18.67,31.46,30.22
5/5/2002,900,-0.97,-200,17.78,18.77,31.74,30.24
5/5/2002,915,-0.97,-106,17.85,18.78,31.67,30.25
5/5/2002,930,-1,-32,17.53,18.6,31.63,30.27
5/5/2002,945,-1.02,-42,18.16,18.56,31.09,30.31
5/5/2002,960,-1.05,90,17.55,18.65,31.53,30.3
5/5/2002,975,-1.06,19,17.7,18.75,31.81,30.34
5/5/2002,990,-1.09,-32,17.27,18.67,31.78,30.34
5/5/2002,1005,-1.1,-52,17.24,18.79,31.7,30.39
5/5/2002,1020,-1.12,-12,17.79,18.67,31.69,30.48
5/5/2002,1035,-1.13,136,17.55,18.57,31.55,30.73
5/5/2002,1050,-1.15,262,17.42,18.29,31.65,31.48
5/5/2002,1065,-1.17,259,17.39,18.38,31.56,31.13
5/5/2002,1080,-1.19,180,17.85,18.51,31.51,30.96
5/5/2002,1095,-1.21,159,17.46,18.56,31.44,30.72
5/5/2002,1110,-1.22,216,17.45,18.47,31.29,31
5/5/2002,1125,-1.24,223,18.04,18.17,31.24,31.18
5/5/2002,1140,-1.26,202,17.82,18.14,31.14,31.18
5/5/2002,1155,-1.27,192,17.69,18.1,30.88,30.94
5/5/2002,1170,-1.29,181,17.31,18.02,30.71,30.77
5/5/2002,1185,-1.31,206,17.18,18.06,30.6,30.68
5/5/2002,1200,-1.31,179,17.26,17.99,30.49,30.52
5/5/2002,1215,-1.32,142,17.44,18,30.29,30.33
5/5/2002,1230,-1.32,51,17.17,17.92,30.21,30.26
5/5/2002,1245,-1.3,24,17.03,17.89,30.13,30.18
5/5/2002,1260,-1.28,6,17.06,17.91,30.06,30.11
5/5/2002,1275,-1.25,-69,17.33,17.93,30.02,30.21
5/5/2002,1290,-1.23,-79,17.05,17.95,29.98,30.02
5/5/2002,1305,-1.21,-98,17.46,18.07,30.01,30.19
5/5/2002,1320,-1.2,-118,17.19,18.11,29.93,30.2
5/5/2002,1335,-1.17,-129,17.39,18.21,29.96,30.57
5/5/2002,1350,-1.16,-100,17.31,18.24,29.96,30.55
5/5/2002,1365,-1.14,-130,17.31,18.25,29.9,30.3
5/5/2002,1380,-1.13,-140,17.26,18.25,29.9,30.1
5/5/2002,1395,-1.11,-141,18.38,18.26,30.06,30.3
5/5/2002,1410,-1.09,-202,17.5,18.2,29.94,30.07
5/5/2002,1425,-1.07,-163,17.74,18.17,29.87,29.94
5/5/2002,1440,-1.05,-164,17.33,18.35,29.93,30.25
5/6/2002,15,-1.03,-207,17.53,18.49,30.19,30.27
5/6/2002,30,-1.01,-218,17.49,18.53,30.17,30.3
5/6/2002,45,-1,-198,17.87,18.7,30.06,30.33
5/6/2002,60,-0.98,-242,17.95,18.62,29.97,30.13
5/6/2002,75,-0.97,-211,17.8,18.8,30.07,30.37
5/6/2002,90,-0.96,-243,17.48,18.9,29.93,30.42
5/6/2002,105,-0.95,-223,17.7,18.89,29.96,30.21
5/6/2002,120,-0.95,-223,18.08,18.82,29.92,29.99
5/6/2002,135,-0.95,-181,17.91,18.8,29.86,29.91
5/6/2002,150,-0.96,-106,17.92,18.82,29.83,29.88
5/6/2002,165,-0.97,-95,17.85,18.81,29.82,29.83
5/6/2002,180,-1,-74,17.93,18.85,29.83,29.86
5/6/2002,195,-1.02,-53,19.04,18.81,29.73,29.79
5/6/2002,210,-1.03,-32,19.06,18.83,29.73,29.77
5/6/2002,225,-1.04,-42,17.91,18.82,29.71,29.78
5/6/2002,240,-1.05,-1,17.84,18.82,29.72,29.78
5/6/2002,255,-1.06,100,17.8,18.82,29.66,29.73
5/6/2002,270,-1.07,39,17.57,18.53,29.21,29.28
5/6/2002,285,-1.08,39,17.63,18.53,29.2,29.24
5/6/2002,300,-1.09,89,17.78,18.52,29.14,29.19
5/6/2002,315,-1.11,117,17.53,18.53,29.11,29.16
5/6/2002,330,-1.13,97,17.52,18.51,29.12,29.17
5/6/2002,345,-1.14,86,17.71,18.5,29.13,29.16
5/6/2002,360,-1.17,162,17.71,18.52,29.13,29.16
5/6/2002,375,-1.18,268,17.85,18.52,29.11,29.17
5/6/2002,390,-1.2,304,17.58,18.49,29.15,29.2
5/6/2002,405,-1.22,92,17.58,18.44,29.14,29.2
5/6/2002,420,-1.24,91,17.56,18.49,29.1,29.16
5/6/2002,435,-1.25,100,17.49,18.34,29.11,29.17
5/6/2002,450,-1.27,80,17.45,18.32,29.06,29.11
5/6/2002,465,-1.29,61,17.39,18.33,29.03,29.07
5/6/2002,480,-1.3,79,17.49,18.28,28.97,29.03
5/6/2002,495,-1.32,60,17.35,18.27,28.97,29.02
5/6/2002,510,-1.34,86,17.61,18.06,28.81,28.86
5/6/2002,525,-1.36,94,17.27,18.01,28.81,28.86
5/6/2002,540,-1.38,164,17.2,17.92,28.72,28.77
5/6/2002,555,-1.39,181,17.29,17.88,28.78,28.83
5/6/2002,570,-1.41,214,17.34,17.71,28.83,28.85
5/6/2002,585,-1.42,161,17.01,17.27,28.81,28.87
5/6/2002,600,-1.42,117,17.03,17.13,28.89,28.93
5/6/2002,615,-1.41,109,17.44,17.07,28.91,28.95
5/6/2002,630,-1.38,75,17.3,17.14,28.93,28.97
5/6/2002,645,-1.36,31,17.16,17.14,28.95,28.99
5/6/2002,660,-1.33,-13,17.05,17.02,29.04,29.08
5/6/2002,675,-1.32,14,17.03,17.45,29.12,29.15
5/6/2002,690,-1.3,33,17.05,17.37,29.25,29.29
5/6/2002,705,-1.28,-13,17.01,17.11,29.26,29.31
5/6/2002,720,-1.28,6,17.07,17.11,29.38,29.41
5/6/2002,735,-1.26,-31,17.14,17.18,29.49,29.55
5/6/2002,750,-1.23,6,17.24,17.49,29.59,29.6
5/6/2002,765,-1.21,-51,18.18,17.75,29.58,29.61
5/6/2002,780,-1.19,-60,17.39,17.45,29.65,29.64
5/6/2002,795,-1.17,-70,17.45,17.27,29.74,29.75
5/6/2002,810,-1.16,-100,17.39,17.5,29.88,29.74
5/6/2002,825,-1.14,-110,17.44,17.45,30.01,29.9
5/6/2002,840,-1.11,-62,17.47,17.31,30.07,29.95
5/6/2002,855,-1.09,-52,17.46,17.65,30.04,30.02
5/6/2002,870,-1.08,-62,17.55,17.67,30.08,30.11
5/6/2002,885,-1.06,-83,17.52,17.53,30.19,30.17
5/6/2002,900,-1.05,-73,17.53,17.59,30.22,30.24
5/6/2002,915,-1.03,-83,17.66,18,30.26,30.26
5/6/2002,930,-1.04,-63,17.6,17.96,30.31,30.3
5/6/2002,945,-1.05,-32,17.52,17.98,30.28,30.36
5/6/2002,960,-1.07,49,17.5,18.34,30.28,30.4
5/6/2002,975,-1.09,89,17.7,18.56,30.44,30.43
5/6/2002,990,-1.11,127,17.74,18.59,30.41,30.44
5/6/2002,1005,-1.12,147,17.71,18.59,30.3,30.5
5/6/2002,1020,-1.13,87,18.28,18.47,30.32,30.53
5/6/2002,1035,-1.13,77,17.74,18.27,30.34,30.45
5/6/2002,1050,-1.16,124,17.7,18.36,30.29,30.53
5/6/2002,1065,-1.16,153,17.48,18.31,30.36,30.39
5/6/2002,1080,-1.18,171,17.4,18.37,30.39,30.55
5/6/2002,1095,-1.21,207,17.31,18.12,30.39,30.38
5/6/2002,1110,-1.22,225,17.3,18.14,30.29,30.32
5/6/2002,1125,-1.24,157,17.38,18.1,30.33,30.38
5/6/2002,1140,-1.27,183,17.22,18.07,30.25,30.31
5/6/2002,1155,-1.28,154,17.47,18.05,30.18,30.22
5/6/2002,1170,-1.29,144,17.07,18.06,30.11,30.16
5/6/2002,1185,-1.3,106,17.11,18.04,30.02,30.09
5/6/2002,1200,-1.31,60,17.16,18.15,29.97,30.01
5/6/2002,1215,-1.32,60,17.29,18.1,29.88,29.9
5/6/2002,1230,-1.33,150,17.17,18.13,29.86,29.91
5/6/2002,1245,-1.34,95,17.07,18.07,29.81,29.87
5/6/2002,1260,-1.36,85,16.94,18.01,29.73,29.78
5/6/2002,1275,-1.37,111,16.84,18,29.67,29.72
5/6/2002,1290,-1.38,93,17.38,17.95,29.62,29.69
5/6/2002,1305,-1.39,75,17.03,17.91,29.56,29.6
5/6/2002,1320,-1.38,40,16.97,17.93,29.48,29.53
5/6/2002,1335,-1.37,-22,16.93,17.88,29.44,29.51
5/6/2002,1350,-1.34,-67,16.87,17.89,29.41,29.45
5/6/2002,1365,-1.31,-123,16.92,17.91,29.41,29.45
5/6/2002,1380,-1.29,-114,18.07,17.94,29.35,29.4
5/6/2002,1395,-1.28,-133,18.1,17.99,29.36,29.39
5/6/2002,1410,-1.26,-116,17.03,18.07,29.32,29.36
5/6/2002,1425,-1.25,-163,16.95,18.02,29.3,29.35
5/6/2002,1440,-1.24,-116,17.25,18.03,29.26,29.31
5/7/2002,15,-1.22,-184,16.94,18.09,29.31,29.52
5/7/2002,30,-1.21,-184,17.02,18.29,29.33,29.4
5/7/2002,45,-1.18,-206,17,18.2,29.3,29.35
5/7/2002,60,-1.17,-226,17.15,18.28,29.34,29.4
5/7/2002,75,-1.15,-178,17.23,18.34,29.27,29.32
5/7/2002,90,-1.13,-140,17.41,18.39,29.16,29.28
5/7/2002,105,-1.11,-141,17.56,18.35,29.1,29.12
5/7/2002,120,-1.09,-102,18.53,18.44,29.06,29.13
5/7/2002,135,-1.08,-183,18.59,18.5,29.06,29.14
5/7/2002,150,-1.06,-133,17.94,18.59,29.02,29.12
5/7/2002,165,-1.06,-83,17.63,18.67,29.14,29.21
5/7/2002,180,-1.05,-103,17.66,18.75,29.09,29.18
5/7/2002,195,-1.05,-113,17.68,18.71,29.02,29.25
5/7/2002,210,-1.06,-62,17.98,18.78,28.95,29.22
5/7/2002,225,-1.08,-52,17.65,18.74,28.97,29.26
5/7/2002,240,-1.1,-12,17.4,18.72,28.79,29.32
5/7/2002,255,-1.11,18,17.52,18.91,28.72,29.29
5/7/2002,270,-1.12,18,17.45,18.6,28.8,28.99
5/7/2002,285,-1.13,8,17.61,18.64,28.76,28.88
5/7/2002,300,-1.14,76,17.41,18.6,28.67,28.74
5/7/2002,315,-1.15,56,17.4,18.51,28.57,28.61
5/7/2002,330,-1.17,143,17.35,18.54,28.55,28.57
5/7/2002,345,-1.18,123,17.47,18.52,28.56,28.59
5/7/2002,360,-1.2,189,17.31,18.49,28.54,28.57
5/7/2002,375,-1.21,302,17.31,18.46,28.52,28.57
5/7/2002,390,-1.23,233,17.24,18.38,28.51,28.56
5/7/2002,405,-1.25,109,17.24,18.37,28.5,28.53
5/7/2002,420,-1.26,99,17.15,18.32,28.47,28.52
5/7/2002,435,-1.28,89,17.12,18.38,28.48,28.52
5/7/2002,450,-1.3,125,17.05,18.41,28.49,28.54
5/7/2002,465,-1.31,78,17.03,18.4,28.52,28.56
5/7/2002,480,-1.33,141,16.99,18.28,28.55,28.57
5/7/2002,495,-1.35,113,16.99,18.37,28.58,28.6
5/7/2002,510,-1.37,103,16.94,18.33,28.59,28.62
5/7/2002,525,-1.39,181,16.75,18.21,28.45,28.49
5/7/2002,540,-1.41,144,16.7,18.12,28.43,28.53
5/7/2002,555,-1.42,187,16.97,18.1,28.46,28.51
5/7/2002,570,-1.44,211,16.75,18,28.48,28.52
5/7/2002,585,-1.45,167,16.7,17.89,28.53,28.58
5/7/2002,600,-1.46,175,16.64,17.88,28.57,28.61
5/7/2002,615,-1.47,148,16.7,17.82,28.65,28.69
5/7/2002,630,-1.47,131,16.79,17.9,28.76,28.79
5/7/2002,645,-1.45,107,16.58,17.8,28.86,28.92
5/7/2002,660,-1.43,21,16.58,18.34,29.01,28.98
5/7/2002,675,-1.4,-5,16.53,18.29,29.16,29.07
5/7/2002,690,-1.37,-22,16.61,18.21,29.32,29.15
5/7/2002,705,-1.34,-22,16.8,18.3,29.43,29.18
5/7/2002,720,-1.33,-22,17,18.24,29.53,29.26
5/7/2002,735,-1.33,-22,16.91,17.98,29.73,29.44
5/7/2002,750,-1.29,-50,17.06,17.85,29.9,29.74
5/7/2002,765,-1.27,-50,17.05,18.35,29.94,29.33
5/7/2002,780,-1.26,-106,17.01,18.07,29.96,29.6
5/7/2002,795,-1.23,-164,16.84,18.07,30.11,29.86
5/7/2002,810,-1.21,-175,17.08,18.63,30.24,29.57
5/7/2002,825,-1.19,-205,17.07,18.63,30.34,29.64
5/7/2002,840,-1.16,-188,17.14,18.32,30.4,29.98
5/7/2002,855,-1.13,-259,17.09,18.69,30.42,29.69
5/7/2002,870,-1.11,-211,17.04,18.79,30.46,29.81
5/7/2002,885,-1.09,-192,17.3,18.72,30.55,29.78
5/7/2002,900,-1.06,-225,17.3,18.77,30.62,29.76
5/7/2002,915,-1.04,-206,17.28,18.79,30.59,29.89
5/7/2002,930,-1.03,-186,17.29,18.78,30.73,30.1
5/7/2002,945,-1.01,-167,17.42,18.83,30.8,30.13
5/7/2002,960,-1.01,-156,17.33,18.99,30.8,30.22
5/7/2002,975,-1,-115,17.42,18.83,30.77,30.4
5/7/2002,990,-1,-84,17.36,19.09,30.78,30.29
5/7/2002,1005,-1.04,40,17.26,19.09,30.62,30.25
5/7/2002,1020,-1.05,9,17.34,19.14,30.63,30.25
5/7/2002,1035,-1.09,89,17.71,19.12,30.56,30.28
5/7/2002,1050,-1.11,137,17.69,19,30.49,30.3
5/7/2002,1065,-1.12,107,17.36,18.98,30.48,30.38
5/7/2002,1080,-1.14,116,17.81,19.06,30.52,30.35
5/7/2002,1095,-1.14,155,17.48,18.89,30.5,30.42
5/7/2002,1110,-1.16,144,17.55,18.61,30.52,30.53
5/7/2002,1125,-1.18,181,17.24,18.57,30.43,30.5
5/7/2002,1140,-1.19,151,17.53,18.54,30.41,30.45
5/7/2002,1155,-1.21,131,17.26,18.49,30.32,30.36
5/7/2002,1170,-1.23,120,17.03,18.46,30.24,30.29
5/7/2002,1185,-1.24,110,17.56,18.46,30.27,30.3
5/7/2002,1200,-1.25,72,17.25,18.5,30.21,30.26
5/7/2002,1215,-1.27,71,17.41,18.5,30.12,30.17
5/7/2002,1230,-1.28,98,17.24,18.41,30.01,30.07
5/7/2002,1245,-1.29,70,17.4,18.44,29.96,30.02
5/7/2002,1260,-1.31,78,17.09,18.38,29.86,29.91
5/7/2002,1275,-1.33,132,17.03,18.31,29.65,29.72
5/7/2002,1290,-1.34,140,16.85,18.19,29.62,29.67
5/7/2002,1305,-1.37,129,16.73,18.21,29.61,29.66
5/7/2002,1320,-1.38,137,16.75,18.15,29.55,29.59
5/7/2002,1335,-1.39,154,16.8,18.17,29.48,29.51
5/7/2002,1350,-1.4,110,16.8,18.15,29.43,29.47
5/7/2002,1365,-1.4,57,16.98,18.11,29.35,29.4
5/7/2002,1380,-1.37,22,16.7,18.11,29.31,29.34
5/7/2002,1395,-1.36,14,18.06,18.08,29.26,29.34
5/7/2002,1410,-1.33,-49,18.08,18.13,29.23,29.27
5/7/2002,1425,-1.31,-77,17.1,18.1,29.2,29.22
5/7/2002,1440,-1.29,-87,17.27,18.49,29.18,29.69
5/8/2002,15,-1.27,-134,17.19,18.35,29.13,29.65
5/8/2002,30,-1.25,-135,17.3,18.38,29.12,29.73
5/8/2002,45,-1.24,-145,17.32,18.54,29.02,29.67
5/8/2002,60,-1.22,-136,17.19,18.52,29.02,29.54
5/8/2002,75,-1.2,-147,17.31,18.5,29.16,29.5
5/8/2002,90,-1.17,-138,17.47,18.53,29.22,29.49
5/8/2002,105,-1.15,-208,17.42,18.49,29.16,29.4
5/8/2002,120,-1.13,-219,17.38,18.62,29.37,29.4
5/8/2002,135,-1.1,-202,17.58,18.77,29.32,29.37
5/8/2002,150,-1.09,-172,17.73,18.75,29.07,29.29
5/8/2002,165,-1.06,-204,17.54,18.84,29.01,29.45
5/8/2002,180,-1.04,-216,17.8,18.98,29.11,29.42
5/8/2002,195,-1.01,-218,17.61,19.01,29.04,29.48
5/8/2002,210,-1,-271,17.99,19.27,29.36,29.63
5/8/2002,225,-0.98,-221,17.97,19.32,29.24,29.56
5/8/2002,240,-0.97,-221,19.14,19.29,29.31,29.47
5/8/2002,255,-0.97,-200,19.16,19.32,29.23,29.46
5/8/2002,270,-0.97,-137,18.17,19.3,29.27,29.19
5/8/2002,285,-0.99,-74,18.3,19.25,29.15,29.18
5/8/2002,300,-1.01,-42,18.31,19.26,29.12,29.16
5/8/2002,315,-1.03,40,18.2,19.16,28.91,28.96
5/8/2002,330,-1.05,29,18.17,19.15,28.91,28.96
5/8/2002,345,-1.05,39,18.17,19.17,28.92,28.97
5/8/2002,360,-1.06,49,18.21,19.18,28.86,28.91
5/8/2002,375,-1.06,110,18.25,19.18,28.84,28.88
5/8/2002,390,-1.07,39,18.14,19.17,28.88,28.93
5/8/2002,405,-1.09,-42,18.26,19.05,28.66,28.73
5/8/2002,420,-1.1,48,17.98,18.91,28.25,28.38
5/8/2002,435,-1.13,67,17.78,18.92,28.23,28.27
5/8/2002,450,-1.14,86,17.8,18.75,28.24,28.29
5/8/2002,465,-1.17,85,17.47,18.71,28.27,28.31
5/8/2002,480,-1.19,132,17.33,18.83,28.31,28.36
5/8/2002,495,-1.21,159,17.23,18.64,28.29,28.33
5/8/2002,510,-1.23,110,17.17,18.75,28.34,28.39
5/8/2002,525,-1.25,119,17.18,18.65,28.36,28.39
5/8/2002,540,-1.27,108,17.12,18.65,28.45,28.48
5/8/2002,555,-1.29,181,17.13,18.62,28.52,28.55
5/8/2002,570,-1.3,198,17.05,18.49,28.58,28.62
5/8/2002,585,-1.3,152,17.09,18.51,28.66,28.7
5/8/2002,600,-1.33,168,17.11,18.54,28.75,28.79
5/8/2002,615,-1.34,176,17.68,18.47,28.78,28.82
5/8/2002,630,-1.36,148,17.09,18.47,28.84,28.87
5/8/2002,645,-1.37,85,17.02,18.49,28.91,28.95
5/8/2002,660,-1.36,112,17.02,18.3,28.9,28.94
5/8/2002,675,-1.33,105,16.8,18.75,28.96,28.95
5/8/2002,690,-1.32,60,16.79,18.8,29.02,29.02
5/8/2002,705,-1.28,-4,16.82,18.58,29.14,29.09
5/8/2002,720,-1.26,-60,16.82,18.61,29.19,29.13
5/8/2002,735,-1.24,-79,17.19,18.39,29.34,29.21
5/8/2002,750,-1.22,-136,16.95,18.84,29.28,29.15
5/8/2002,765,-1.21,-70,17,18.55,29.47,29.28
5/8/2002,780,-1.18,-51,17.18,18.57,29.42,29.4
5/8/2002,795,-1.17,-119,18.32,18.41,29.55,29.52
5/8/2002,810,-1.14,-110,17.34,18.55,29.77,29.6
5/8/2002,825,-1.11,-161,17.41,18.59,29.73,29.71
5/8/2002,840,-1.09,-162,17.55,18.72,29.88,29.81
5/8/2002,855,-1.06,-184,17.51,18.71,29.9,29.86
5/8/2002,870,-1.05,-236,17.62,19.22,29.94,29.7
5/8/2002,885,-1.01,-301,17.66,19.24,29.99,29.68
5/8/2002,900,-0.98,-305,17.75,19.21,30.06,29.79
5/8/2002,915,-0.96,-233,17.84,19.26,30.13,29.82
5/8/2002,930,-0.94,-298,17.79,19.56,30.18,29.76
5/8/2002,945,-0.92,-333,17.86,19.65,30.29,29.79
5/8/2002,960,-0.89,-293,17.94,19.6,30.27,29.84
5/8/2002,975,-0.89,-206,17.86,19.64,30.3,29.87
5/8/2002,990,-0.88,-207,17.85,19.54,30.19,30.02
5/8/2002,1005,-0.89,-119,17.66,19.49,30.39,30.08
5/8/2002,1020,-0.91,-64,17.94,19.52,30.37,30.08
5/8/2002,1035,-0.93,-43,17.7,19.59,30.42,30.05
5/8/2002,1050,-0.97,31,18.02,19.59,30.46,30.1
5/8/2002,1065,-0.99,114,17.92,19.57,30.37,30.08
5/8/2002,1080,-1,103,18.09,19.61,30.26,30.12
5/8/2002,1095,-1.01,134,18.1,19.55,29.89,30.26
5/8/2002,1110,-1.03,122,18.13,19.29,30.01,30.13
5/8/2002,1125,-1.04,101,18.14,19.16,30.11,30.11
5/8/2002,1140,-1.05,80,18.2,19.2,30.05,30.07
5/8/2002,1155,-1.08,139,18.23,19.22,29.99,30.03
5/8/2002,1170,-1.1,128,17.92,19.28,30.02,30.08
5/8/2002,1185,-1.13,156,17.71,19.12,29.89,29.95
5/8/2002,1200,-1.14,155,17.58,19.21,29.82,29.87
5/8/2002,1215,-1.17,133,17.87,19.16,29.79,29.85
5/8/2002,1230,-1.18,104,17.42,19.13,29.71,29.77
5/8/2002,1245,-1.21,131,17.44,19.12,29.68,29.72
5/8/2002,1260,-1.22,92,17.42,19.11,29.54,29.59
5/8/2002,1275,-1.24,119,17.44,19.09,29.48,29.54
5/8/2002,1290,-1.25,147,17.46,19.06,29.45,29.49
5/8/2002,1305,-1.27,99,17.6,18.96,29.34,29.39
5/8/2002,1320,-1.29,144,17.43,18.99,29.28,29.32
5/8/2002,1335,-1.3,97,17.39,18.95,29.25,29.3
5/8/2002,1350,-1.32,87,17.26,18.92,29.21,29.27
5/8/2002,1365,-1.34,95,17.38,18.86,29.19,29.23
5/8/2002,1380,-1.35,77,17.34,18.83,29.16,29.23
5/8/2002,1395,-1.36,85,17.28,18.89,29.13,29.19
5/8/2002,1410,-1.36,76,17.36,18.8,29.03,29.09
5/8/2002,1425,-1.34,23,17.26,18.79,28.98,29.03
5/8/2002,1440,-1.31,-13,17.45,18.77,28.98,29.02
5/9/2002,15,-1.29,-59,17.39,18.73,28.95,28.99
5/9/2002,30,-1.26,-106,17.3,18.77,28.87,28.91
5/9/2002,45,-1.24,-116,18.69,18.78,28.86,28.91
5/9/2002,60,-1.22,-127,18.08,18.84,28.83,28.89
5/9/2002,75,-1.21,-137,17.64,18.88,28.81,28.85
5/9/2002,90,-1.19,-128,17.49,18.87,28.71,28.75
5/9/2002,105,-1.17,-119,17.58,18.92,28.72,28.95
5/9/2002,120,-1.15,-149,17.78,19.03,28.7,28.77
5/9/2002,135,-1.13,-160,17.69,19.02,28.59,28.65
5/9/2002,150,-1.1,-182,17.94,19.11,28.61,28.68
5/9/2002,165,-1.08,-223,17.75,19.16,28.6,28.65
5/9/2002,180,-1.05,-164,17.83,19.26,28.67,28.72
5/9/2002,195,-1.03,-207,17.9,19.32,28.49,28.54
5/9/2002,210,-1.01,-208,18.11,19.39,28.53,28.59
5/9/2002,225,-0.99,-209,17.95,19.43,28.36,28.42
5/9/2002,240,-0.97,-243,18.09,19.47,28.37,28.41
5/9/2002,255,-0.96,-275,18.09,19.62,28.48,28.52
5/9/2002,270,-0.95,-191,18.17,19.67,28.48,28.53
5/9/2002,285,-0.94,-160,18.27,19.69,28.46,28.49
5/9/2002,300,-0.94,-128,18.37,19.67,28.41,28.45
5/9/2002,315,-0.95,-74,18.58,19.71,28.35,28.4
5/9/2002,330,-0.97,-21,18.86,19.69,28.31,28.34
5/9/2002,345,-0.99,72,19.63,19.74,28.29,28.32
5/9/2002,360,-1.01,165,18.74,19.72,28.22,28.26
5/9/2002,375,-1.03,276,18.74,19.7,28.14,28.18
5/9/2002,390,-1.04,-52,18.72,19.63,28.14,28.18
5/9/2002,405,-1.05,-52,18.65,19.6,28.11,28.16
5/9/2002,420,-1.05,-1,18.63,19.54,28.09,28.13
5/9/2002,435,-1.06,-52,18.7,19.67,28.07,28.1
5/9/2002,450,-1.08,-12,18.6,19.62,27.93,28.08
5/9/2002,465,-1.09,48,18.13,19.43,27.71,27.78
5/9/2002,480,-1.11,78,18.28,19.36,27.74,27.78
5/9/2002,495,-1.13,166,17.93,19.25,27.75,27.8
5/9/2002,510,-1.16,144,17.84,19.2,27.81,27.86
5/9/2002,525,-1.18,171,18.16,19.27,27.83,27.87
5/9/2002,540,-1.2,227,17.66,19.1,27.9,27.94
5/9/2002,555,-1.22,197,17.44,19.13,28,28.05
5/9/2002,570,-1.24,195,17.76,19.09,28.11,28.15
5/9/2002,585,-1.25,212,17.65,19.03,28.18,28.22
5/9/2002,600,-1.27,164,17.41,18.99,28.2,28.24
5/9/2002,615,-1.27,164,17.54,18.97,28.26,28.29
5/9/2002,630,-1.28,126,17.55,18.92,28.35,28.38
5/9/2002,645,-1.28,145,17.73,18.98,28.48,28.48
5/9/2002,660,-1.29,144,17.41,18.9,28.55,28.57
5/9/2002,675,-1.29,116,17.28,18.91,28.65,28.64
5/9/2002,690,-1.25,25,17.36,19.32,28.8,28.46
5/9/2002,705,-1.22,-51,17.35,19.17,29.03,28.61
5/9/2002,720,-1.2,-51,17.68,19.25,29.01,28.7
5/9/2002,735,-1.17,-70,17.64,19.42,29.03,28.64
5/9/2002,750,-1.16,-110,17.87,19.6,29.16,28.7
5/9/2002,765,-1.13,-130,17.86,19.33,29.17,28.77
5/9/2002,780,-1.12,-141,17.88,19.49,29.13,28.91
5/9/2002,795,-1.11,-131,17.92,19.38,29.21,29.04
5/9/2002,810,-1.09,-132,17.92,19.23,29.37,29.15
5/9/2002,825,-1.07,-113,17.92,19.14,29.43,29.2
5/9/2002,840,-1.05,-175,17.96,19.58,29.34,29.16
5/9/2002,855,-1.03,-227,17.93,19.57,29.37,29.19
5/9/2002,870,-1.01,-218,18,19.69,29.46,29.07
5/9/2002,885,-0.98,-273,18.36,19.43,29.49,29.31
5/9/2002,900,-0.96,-233,17.98,19.44,29.53,29.42
5/9/2002,915,-0.93,-299,17.78,20.01,29.71,29.12
5/9/2002,930,-0.91,-291,17.86,20.06,29.67,29.14
5/9/2002,945,-0.88,-218,17.86,19.99,29.71,29.27
5/9/2002,960,-0.86,-274,17.91,20,29.87,29.37
5/9/2002,975,-0.85,-286,18.3,20.14,29.84,29.33
5/9/2002,990,-0.84,-232,18.28,19.93,29.83,29.53
5/9/2002,1005,-0.82,-222,18.34,20.08,29.84,29.48
5/9/2002,1020,-0.83,-155,18.29,20.15,29.86,29.55
5/9/2002,1035,-0.85,-120,18.31,20.23,29.84,29.7
5/9/2002,1050,-0.86,-98,18.07,20.27,29.86,29.78
5/9/2002,1065,-0.89,11,18.14,20.41,29.87,29.81
5/9/2002,1080,-0.91,86,18.41,20.46,29.86,29.8
5/9/2002,1095,-0.93,107,18.82,20.39,29.79,29.79
5/9/2002,1110,-0.95,53,18.67,20.4,29.6,29.76
5/9/2002,1125,-0.96,42,18.56,20.25,29.58,29.81
5/9/2002,1140,-0.97,105,18.6,20.16,29.44,29.84
5/9/2002,1155,-1.01,113,18.54,20.19,29.61,29.86
5/9/2002,1170,-1.02,92,18.58,20.15,29.42,29.84
5/9/2002,1185,-1.05,213,18.59,20.09,29.34,29.75
5/9/2002,1200,-1.06,181,18.66,19.89,29.38,29.42
5/9/2002,1215,-1.09,159,18.65,19.74,29.33,29.35
5/9/2002,1230,-1.1,148,18.07,19.76,29.26,29.3
5/9/2002,1245,-1.12,97,18.04,19.75,29.2,29.23
5/9/2002,1260,-1.13,77,17.99,19.73,29.12,29.17
5/9/2002,1275,-1.13,106,18.07,19.7,29.09,29.16
5/9/2002,1290,-1.15,144,18,19.72,29,29.04
5/9/2002,1305,-1.17,104,17.97,19.71,28.96,29.01
5/9/2002,1320,-1.19,103,17.89,19.63,28.92,28.98
5/9/2002,1335,-1.21,102,17.87,19.61,28.85,28.91
5/9/2002,1350,-1.22,101,18.35,19.61,28.8,28.85
5/9/2002,1365,-1.24,119,17.74,19.55,28.77,28.83
5/9/2002,1380,-1.25,194,17.73,19.45,28.73,28.78
5/9/2002,1395,-1.27,192,18.04,19.42,28.74,28.78
5/9/2002,1410,-1.29,218,17.54,19.41,28.73,28.76
5/9/2002,1425,-1.3,171,17.41,19.39,28.71,28.76
5/9/2002,1440,-1.31,170,17.52,19.34,28.7,28.72
5/10/2002,15,-1.33,123,17.45,19.27,28.68,28.72
5/10/2002,30,-1.33,114,17.34,19.24,28.62,28.7
5/10/2002,45,-1.33,68,17.4,19.32,28.57,28.85
5/10/2002,60,-1.3,-4,18.93,19.5,28.51,28.69
5/10/2002,75,-1.28,-41,18.33,19.24,28.46,28.52
5/10/2002,90,-1.25,-116,17.38,19.26,28.37,28.42
5/10/2002,105,-1.24,-145,17.66,19.34,28.37,28.47
5/10/2002,120,-1.22,-146,17.84,19.4,28.37,28.43
5/10/2002,135,-1.21,-127,17.67,19.37,28.32,28.37
5/10/2002,150,-1.19,-147,18.05,19.32,28.25,28.3
5/10/2002,165,-1.17,-177,18.13,19.42,28.21,28.3
5/10/2002,180,-1.15,-198,17.85,19.52,28.24,28.3
5/10/2002,195,-1.13,-180,17.76,19.5,28.2,28.26
5/10/2002,210,-1.11,-181,17.9,19.58,28.17,28.22
5/10/2002,225,-1.09,-202,17.97,19.66,28.14,28.18
5/10/2002,240,-1.06,-225,18.09,19.63,28.08,28.11
5/10/2002,255,-1.04,-206,18,19.69,27.97,27.98
5/10/2002,270,-1.02,-166,17.97,19.74,27.95,27.99
5/10/2002,285,-1.01,-156,18.02,19.84,27.89,27.93
5/10/2002,300,-0.99,-168,18.16,19.87,27.79,27.87
5/10/2002,315,-0.98,-105,18.41,19.95,27.89,27.98
5/10/2002,330,-0.97,-116,19.32,20.04,27.92,27.95
5/10/2002,345,-0.97,-21,19.72,20.12,27.83,27.93
5/10/2002,360,-0.98,83,19.47,20.04,27.79,27.84
5/10/2002,375,-1.01,41,18.54,20.01,27.79,27.8
5/10/2002,390,-1.02,30,18.23,20.05,27.74,27.92
5/10/2002,405,-1.04,-32,18.26,19.88,27.49,27.65
5/10/2002,420,-1.05,-1,18.31,19.95,27.45,27.7
5/10/2002,435,-1.05,19,18.38,19.81,27.23,27.29
5/10/2002,450,-1.06,49,18.12,19.63,27.29,27.33
5/10/2002,465,-1.08,59,18.16,19.92,27.29,27.55
5/10/2002,480,-1.09,109,18.22,19.81,27.27,27.49
5/10/2002,495,-1.11,117,18.2,19.56,27.34,27.37
5/10/2002,510,-1.13,175,18.34,19.54,27.4,27.43
5/10/2002,525,-1.16,202,18.22,19.55,27.46,27.51
5/10/2002,540,-1.17,230,17.82,19.55,27.6,27.63
5/10/2002,555,-1.19,161,17.77,19.47,27.61,27.66
5/10/2002,570,-1.21,207,17.95,19.41,27.64,27.69
5/10/2002,585,-1.23,167,17.79,19.46,27.69,27.73
5/10/2002,600,-1.23,158,18.01,19.59,27.74,27.77
5/10/2002,615,-1.25,147,17.78,19.55,27.83,27.87
5/10/2002,630,-1.26,183,17.72,19.51,27.91,27.95
5/10/2002,645,-1.27,155,18.01,19.48,27.99,28.04
5/10/2002,660,-1.29,162,17.71,19.51,28.08,28.14
5/10/2002,675,-1.31,152,17.59,19.38,28.2,28.24
5/10/2002,690,-1.31,133,17.62,19.37,28.34,28.38
5/10/2002,705,-1.34,149,17.59,19.36,28.45,28.5
5/10/2002,720,-1.34,113,17.51,19.23,28.66,28.66
5/10/2002,735,-1.31,69,17.43,19.41,28.77,28.45
5/10/2002,750,-1.29,15,17.52,19.24,28.94,28.72
5/10/2002,765,-1.26,-22,17.4,19.1,29.06,29.08
5/10/2002,780,-1.23,-50,17.48,19.09,29.17,29.11
5/10/2002,795,-1.22,-70,17.44,19.08,29.32,29.3
5/10/2002,810,-1.2,-70,17.67,19.18,29.43,29.45
5/10/2002,825,-1.18,-119,17.64,19.28,29.58,29.27
5/10/2002,840,-1.16,-168,17.72,19.3,29.64,29.52
5/10/2002,855,-1.13,-239,17.77,19.41,29.77,29.42
5/10/2002,870,-1.1,-202,17.85,19.44,29.76,29.59
5/10/2002,885,-1.08,-334,17.98,19.75,29.81,29.49
5/10/2002,900,-1.05,-276,19.26,19.69,29.83,29.68
5/10/2002,915,-1.02,-269,17.87,20.03,29.96,29.36
5/10/2002,930,-0.98,-263,18.17,20.06,30.08,29.22
5/10/2002,945,-0.97,-306,18.09,20.07,30.15,29.12
5/10/2002,960,-0.94,-309,18.02,20.21,30.24,29.22
5/10/2002,975,-0.93,-278,18.2,20.2,30.32,29.32
5/10/2002,990,-0.9,-227,18.33,20.17,30.3,29.35
5/10/2002,1005,-0.89,-249,18.29,20.36,30.36,29.55
5/10/2002,1020,-0.86,-252,18.53,20.37,30.37,29.62
5/10/2002,1035,-0.86,-219,18.38,20.37,30.46,29.61
5/10/2002,1050,-0.86,-219,18.61,20.42,30.49,29.63
5/10/2002,1065,-0.87,-87,18.49,20.39,30.42,29.67
5/10/2002,1080,-0.89,-130,18.44,20.64,30.34,29.68
5/10/2002,1095,-0.93,-53,18.39,20.46,30.11,29.67
5/10/2002,1110,-0.95,-43,18.79,20.47,29.63,29.68
5/10/2002,1125,-0.97,94,18.95,20.42,29.58,29.65
5/10/2002,1140,-0.99,72,18.6,20.41,29.9,29.66
5/10/2002,1155,-1,155,18.38,20.62,29.81,29.66
5/10/2002,1170,-1.02,40,18.37,20.41,29.92,29.74
5/10/2002,1185,-1.04,111,18.25,20.45,29.84,29.71
5/10/2002,1200,-1.05,162,18.36,20.4,29.67,29.73
5/10/2002,1215,-1.08,109,18.22,20.46,29.66,29.79
5/10/2002,1230,-1.1,178,18.09,20.44,29.66,29.8
5/10/2002,1245,-1.13,215,18.05,20.23,29.54,29.81
5/10/2002,1260,-1.15,203,18.07,19.95,29.51,29.56
5/10/2002,1275,-1.17,162,18.06,20.12,29.46,29.52
5/10/2002,1290,-1.18,171,17.95,20.37,29.4,29.68
5/10/2002,1305,-1.2,150,18.37,20.05,29.34,29.46
5/10/2002,1320,-1.21,131,18.01,20.1,29.28,29.31
5/10/2002,1335,-1.22,178,17.85,19.92,29.25,29.3
5/10/2002,1350,-1.24,110,17.84,19.91,29.14,29.21
5/10/2002,1365,-1.25,72,17.98,20.01,29.1,29.17
5/10/2002,1380,-1.26,81,17.78,19.98,29.07,29.12
5/10/2002,1395,-1.28,145,17.69,19.92,29,29.05
5/10/2002,1410,-1.3,143,17.7,19.75,28.96,29.03
5/10/2002,1425,-1.32,133,17.6,19.8,28.95,29
5/10/2002,1440,-1.33,150,17.55,19.78,28.94,28.97
5/11/2002,15,-1.36,139,17.51,19.73,28.9,28.93
5/11/2002,30,-1.37,192,18.05,19.67,28.85,28.9
5/11/2002,45,-1.39,181,17.52,19.62,28.83,28.88
5/11/2002,60,-1.41,153,17.46,19.56,28.8,28.85
5/11/2002,75,-1.41,109,17.55,19.51,28.75,28.8
5/11/2002,90,-1.41,92,17.73,19.59,28.69,28.74
5/11/2002,105,-1.39,48,17.46,19.56,28.65,28.69
5/11/2002,120,-1.36,5,17.63,19.49,28.56,28.63
5/11/2002,135,-1.33,-59,17.53,19.47,28.56,28.61
5/11/2002,150,-1.31,-86,17.78,19.57,28.5,28.56
5/11/2002,165,-1.29,-87,19.04,19.58,28.47,28.5
5/11/2002,180,-1.27,-31,19.06,19.55,28.46,28.49
5/11/2002,195,-1.25,-116,18.81,19.63,28.39,28.45
5/11/2002,210,-1.24,-126,17.41,19.59,28.38,28.39
5/11/2002,225,-1.21,-137,17.78,19.58,28.28,28.33
5/11/2002,240,-1.2,-118,17.55,19.63,28.22,28.3
5/11/2002,255,-1.17,-187,17.71,19.88,28.38,28.58
5/11/2002,270,-1.15,-178,17.8,19.93,28.46,28.58
5/11/2002,285,-1.12,-180,17.79,20.02,28.39,28.45
5/11/2002,300,-1.1,-192,18.04,20.06,28.31,28.34
5/11/2002,315,-1.09,-112,17.96,20.09,28.12,28.35
5/11/2002,330,-1.07,-93,18.19,20.12,28,28.37
5/11/2002,345,-1.06,-62,19.42,19.93,27.9,28.12
5/11/2002,360,-1.06,59,19.36,20.19,28.01,28.12
5/11/2002,375,-1.07,120,18.15,20.1,27.98,28.1
5/11/2002,390,-1.09,-22,18.1,20.18,27.77,28
5/11/2002,405,-1.1,-32,18.59,20.41,27.8,28.41
5/11/2002,420,-1.12,-22,18.53,20.32,28.13,28.43
5/11/2002,435,-1.13,-22,18.33,20.27,28,28.36
5/11/2002,450,-1.14,-12,18.27,20.27,28.03,28.3
5/11/2002,465,-1.14,8,18.37,20.25,28.14,28.3
5/11/2002,480,-1.16,85,18.14,19.98,27.77,27.84
5/11/2002,495,-1.17,133,17.99,20.09,27.75,28.16
5/11/2002,510,-1.2,179,17.93,19.88,27.8,27.84
5/11/2002,525,-1.22,178,17.83,19.83,27.86,27.9
5/11/2002,540,-1.25,222,17.82,19.78,27.92,27.94
5/11/2002,555,-1.26,165,17.73,19.74,27.97,28.01
5/11/2002,570,-1.28,172,17.66,19.8,28.05,28.1
5/11/2002,585,-1.3,152,18.02,19.8,28.1,28.15
5/11/2002,600,-1.33,177,17.9,19.9,28.24,28.27
5/11/2002,615,-1.34,222,17.75,19.8,28.32,28.35
5/11/2002,630,-1.35,230,17.74,19.97,28.38,28.41
5/11/2002,645,-1.38,200,17.66,19.91,28.4,28.43
5/11/2002,660,-1.4,171,17.62,19.57,28.47,28.52
5/11/2002,675,-1.42,170,17.45,19.61,28.54,28.57
5/11/2002,690,-1.43,195,17.49,19.68,28.62,28.65
5/11/2002,705,-1.44,211,17.39,19.54,28.62,28.65
5/11/2002,720,-1.45,141,17.39,19.51,28.76,28.8
5/11/2002,735,-1.45,141,17.34,19.58,28.88,28.9
5/11/2002,750,-1.45,72,17.21,19.48,28.94,28.96
5/11/2002,765,-1.44,125,17.25,19.77,28.99,28.69
5/11/2002,780,-1.4,74,17.36,19.41,29.12,29.15
5/11/2002,795,-1.38,-22,17.25,19.26,29.27,29.28
5/11/2002,810,-1.34,-58,17.43,19.4,29.39,29.2
5/11/2002,825,-1.33,-49,17.24,19.51,29.57,29.21
5/11/2002,840,-1.3,-50,17.34,19.41,29.6,29.4
5/11/2002,855,-1.29,-87,17.33,19.37,29.77,29.51
5/11/2002,870,-1.26,-106,17.37,19.38,29.86,29.57
5/11/2002,885,-1.24,-107,17.29,19.33,29.93,29.92
5/11/2002,900,-1.22,-136,17.47,19.38,29.86,29.88
5/11/2002,915,-1.19,-137,17.59,19.56,29.97,29.88
5/11/2002,930,-1.17,-138,17.52,19.62,30,29.95
5/11/2002,945,-1.14,-120,17.68,19.53,29.96,29.94
5/11/2002,960,-1.12,-71,17.87,19.6,30.06,30.07
5/11/2002,975,-1.09,-72,18.18,19.53,30.11,30.13
5/11/2002,990,-1.09,-162,18.16,19.57,30.09,30.13
5/11/2002,1005,-1.06,-93,17.83,19.77,30.09,30.09
5/11/2002,1020,-1.05,-83,18.19,19.72,30.02,30.05
5/11/2002,1035,-1.04,-124,18.21,19.63,29.98,30.02
5/11/2002,1050,-1.03,-52,18.13,19.76,29.94,30.02
5/11/2002,1065,-1.03,-32,18.13,20.05,29.84,30.07
5/11/2002,1080,-1.05,80,17.63,20.16,29.85,30.05
5/11/2002,1095,-1.08,109,17.56,20.52,29.77,30
5/11/2002,1110,-1.1,208,18.14,20.48,29.89,29.91
5/11/2002,1125,-1.13,126,18.41,20.58,29.64,29.94
5/11/2002,1140,-1.15,125,17.99,20.37,29.79,29.91
5/11/2002,1155,-1.17,143,17.85,20.12,29.58,29.78
5/11/2002,1170,-1.18,123,18.41,20.29,29.46,29.87
5/11/2002,1185,-1.19,65,18.24,20.32,29.49,29.81
5/11/2002,1200,-1.21,83,18.04,20.19,29.46,29.49
5/11/2002,1215,-1.21,92,17.96,20.14,29.41,29.43
5/11/2002,1230,-1.23,82,17.77,20.14,29.36,29.41
5/11/2002,1245,-1.23,73,17.82,20.12,29.29,29.32
5/11/2002,1260,-1.24,82,17.9,20.15,29.25,29.29
5/11/2002,1275,-1.25,62,17.94,20.08,29.26,29.28
5/11/2002,1290,-1.26,43,18.08,20.14,29.2,29.25
5/11/2002,1305,-1.27,90,17.74,20.14,29.16,29.2
5/11/2002,1320,-1.29,89,17.76,20.12,29.09,29.14
5/11/2002,1335,-1.31,115,17.62,20,29.03,29.08
5/11/2002,1350,-1.33,123,17.48,19.95,28.96,29.04
5/11/2002,1365,-1.36,139,18.06,19.95,28.91,28.99
5/11/2002,1380,-1.37,138,17.59,19.9,28.92,28.95
5/11/2002,1395,-1.39,154,17.69,19.87,28.92,28.96
5/11/2002,1410,-1.41,144,17.47,19.71,28.89,28.94
5/11/2002,1425,-1.43,117,18.15,19.71,28.85,28.91
5/11/2002,1440,-1.45,158,17.37,19.74,28.81,28.87
5/12/2002,15,-1.46,115,17.32,19.66,28.79,28.83
5/12/2002,30,-1.48,139,17.34,19.65,28.77,28.82
5/12/2002,45,-1.49,113,17.24,19.47,28.73,28.78
5/12/2002,60,-1.51,112,16.99,19.51,28.65,28.71
5/12/2002,75,-1.53,110,17.2,19.42,28.64,28.7
5/12/2002,90,-1.55,126,17.4,19.34,28.57,28.64
5/12/2002,105,-1.56,100,17.21,19.64,28.5,28.57
5/12/2002,120,-1.57,67,17.12,19.19,28.5,28.58
5/12/2002,135,-1.56,18,17.11,19.54,28.45,28.54
5/12/2002,150,-1.53,-14,17.71,19.68,28.44,28.64
5/12/2002,165,-1.5,-65,18.82,19.29,28.38,28.45
5/12/2002,180,-1.47,-65,18.82,19.58,28.34,28.37
5/12/2002,195,-1.45,-65,17.23,19.58,28.3,28.33
5/12/2002,210,-1.44,-31,17.14,19.57,28.27,28.31
5/12/2002,225,-1.43,-48,17.59,19.59,28.26,28.29
5/12/2002,240,-1.41,-57,17.23,19.61,28.24,28.27
5/12/2002,255,-1.39,-67,17.23,19.62,28.23,28.27
5/12/2002,270,-1.37,-67,17.61,19.64,28.2,28.25
5/12/2002,285,-1.33,-122,17.34,19.4,28.2,28.43
5/12/2002,300,-1.3,-151,17.49,19.67,28.31,28.47
5/12/2002,315,-1.26,-116,17.38,19.9,28.25,28.47
5/12/2002,330,-1.24,-145,18.56,19.92,28.2,28.46
5/12/2002,345,-1.21,-70,18.38,20.12,28.17,28.42
5/12/2002,360,-1.19,-3,18.3,20.22,28.13,28.42
5/12/2002,375,-1.18,75,18.13,20.41,28.16,28.43
5/12/2002,390,-1.17,-51,17.82,20.43,27.96,28.41
5/12/2002,405,-1.17,-3,17.9,20.07,27.88,28.08
5/12/2002,420,-1.17,-3,17.86,20.56,27.78,28.37
5/12/2002,435,-1.2,35,17.69,20.24,27.77,28.36
5/12/2002,450,-1.22,92,18.03,20.25,28.23,28.3
5/12/2002,465,-1.25,81,18.04,20.3,28.15,28.39
5/12/2002,480,-1.26,137,18.42,20.29,27.91,28.37
5/12/2002,495,-1.28,117,17.83,19.99,27.79,28.08
5/12/2002,510,-1.29,116,17.87,19.64,27.77,28.01
5/12/2002,525,-1.29,181,17.83,19.62,27.86,28.08
5/12/2002,540,-1.3,152,17.62,19.63,27.92,28.03
5/12/2002,555,-1.33,177,17.63,19.56,27.92,27.96
5/12/2002,570,-1.34,158,17.76,19.55,28.01,28.03
5/12/2002,585,-1.37,156,17.47,19.53,28.09,28.14
5/12/2002,600,-1.39,119,17.68,19.57,28.25,28.3
5/12/2002,615,-1.41,153,17.68,19.53,28.22,28.25
5/12/2002,630,-1.41,118,17.65,19.72,28.18,28.22
5/12/2002,645,-1.41,118,17.34,19.48,28.25,28.29
5/12/2002,660,-1.45,167,17.48,19.62,28.26,28.29
5/12/2002,675,-1.45,167,17.39,19.35,28.34,28.33
5/12/2002,690,-1.47,191,17.31,19.55,28.44,28.3
5/12/2002,705,-1.48,190,17.33,19.11,28.53,28.58
5/12/2002,720,-1.5,171,17.19,19.05,28.54,28.57
5/12/2002,735,-1.51,128,17.84,19,28.73,28.75
5/12/2002,750,-1.52,178,17.55,18.99,28.84,28.85
5/12/2002,765,-1.52,86,17.14,19.16,28.97,28.83
5/12/2002,780,-1.5,70,17.35,20.04,29.1,28.63
5/12/2002,795,-1.48,29,17,19.27,29.2,29.24
5/12/2002,810,-1.45,-40,16.8,19.27,29.32,29.36
5/12/2002,825,-1.41,-128,17.08,19.33,29.42,29.36
5/12/2002,840,-1.4,-14,17.43,19.35,29.53,29.45
5/12/2002,855,-1.37,-129,17.49,19.36,29.56,29.55
5/12/2002,870,-1.35,-76,18.72,19.37,29.5,29.53
5/12/2002,885,-1.33,-59,18.75,19.52,29.52,29.51
5/12/2002,900,-1.31,-41,17.87,19.43,29.66,29.59
5/12/2002,915,-1.29,-78,17.93,19.48,29.67,29.64
5/12/2002,930,-1.27,-87,17.94,19.47,29.65,29.65
5/12/2002,945,-1.23,-117,17.76,19.62,29.75,29.67
5/12/2002,960,-1.2,-137,17.98,19.88,29.8,29.66
5/12/2002,975,-1.19,-147,17.82,20.1,29.83,29.64
5/12/2002,990,-1.16,-217,18.09,20.13,29.76,29.75
5/12/2002,1005,-1.13,-140,18.16,20.28,29.7,29.92
5/12/2002,1020,-1.1,-261,18.16,20.59,29.71,29.6
5/12/2002,1035,-1.08,-243,18.26,20.8,29.75,29.59
5/12/2002,1050,-1.06,-215,18.29,20.72,29.73,29.68
5/12/2002,1065,-1.04,-114,18.31,20.72,29.7,29.7
5/12/2002,1080,-1.04,-93,18.18,20.61,29.57,29.75
5/12/2002,1095,-1.04,-42,18.02,20.72,29.52,29.82
5/12/2002,1110,-1.05,29,18.44,20.63,29.56,29.83
5/12/2002,1125,-1.07,89,18.52,20.67,29.5,29.91
5/12/2002,1140,-1.11,137,18.09,20.93,29.33,29.91
5/12/2002,1155,-1.14,184,18.68,20.94,29.8,29.91
5/12/2002,1170,-1.16,124,18.64,20.96,29.7,29.92
5/12/2002,1185,-1.18,123,18.56,20.98,29.73,29.91
5/12/2002,1200,-1.19,93,19.66,20.73,29.59,29.8
5/12/2002,1215,-1.21,83,18.42,20.67,29.21,29.76
5/12/2002,1230,-1.2,35,18.46,20.35,29.26,29.26
5/12/2002,1245,-1.21,-12,18.41,20.35,29.18,29.2
5/12/2002,1260,-1.21,16,19.72,20.31,29.08,29.13
5/12/2002,1275,-1.23,35,19.68,20.36,29.06,29.2
5/12/2002,1290,-1.24,34,18.37,20.68,29.05,29.65
5/12/2002,1305,-1.26,43,18.23,20.7,29.02,29.61
5/12/2002,1320,-1.28,70,18.27,20.34,28.99,29.02
5/12/2002,1335,-1.29,61,18.35,20.11,28.95,28.99
5/12/2002,1350,-1.31,88,18.05,19.99,28.88,28.96
5/12/2002,1365,-1.33,114,17.94,20.24,28.88,28.94
5/12/2002,1380,-1.36,121,17.84,19.86,28.79,28.86
5/12/2002,1395,-1.38,111,17.85,20.14,28.78,28.83
5/12/2002,1410,-1.4,145,17.77,19.89,28.71,28.76
5/12/2002,1425,-1.42,170,17.83,19.71,28.67,28.72
5/12/2002,1440,-1.44,159,17.69,19.7,28.63,28.69
5/13/2002,15,-1.45,167,17.66,19.89,28.6,28.66
5/13/2002,30,-1.47,148,17.75,19.87,28.59,28.63
5/13/2002,45,-1.49,130,17.59,19.85,28.57,28.64
5/13/2002,60,-1.5,163,17.63,19.81,28.54,28.6
5/13/2002,75,-1.53,160,17.74,19.76,28.51,28.55
5/13/2002,90,-1.54,176,17.67,19.73,28.45,28.5
5/13/2002,105,-1.55,93,17.53,19.73,28.41,28.46
5/13/2002,120,-1.55,68,17.64,19.69,28.34,28.41
5/13/2002,135,-1.56,59,17.62,19.74,28.29,28.54
5/13/2002,150,-1.55,52,17.8,19.7,28.25,28.43
5/13/2002,165,-1.53,11,17.64,19.85,28.23,28.61
5/13/2002,180,-1.51,-31,17.85,19.85,28.18,28.4
5/13/2002,195,-1.49,-65,19.04,19.7,28.12,28.16
5/13/2002,210,-1.46,-82,19.02,19.7,28.12,28.17
5/13/2002,225,-1.45,-91,19.02,19.75,28.15,28.18
5/13/2002,240,-1.43,-83,18.17,19.78,28.13,28.15
5/13/2002,255,-1.41,-92,17.81,19.79,28.16,28.18
5/13/2002,270,-1.39,-84,17.86,19.82,28.16,28.2
5/13/2002,285,-1.37,-76,17.97,19.87,28.12,28.24
5/13/2002,300,-1.34,-95,17.9,19.95,28.22,28.27
5/13/2002,315,-1.31,-123,18.1,19.75,28.21,28.29
5/13/2002,330,-1.29,-114,18.15,20.1,28.1,28.31
5/13/2002,345,-1.26,-78,18.19,20.22,28.1,28.28
5/13/2002,360,-1.23,-13,18.28,20.31,28.09,28.38
5/13/2002,375,-1.21,16,18.43,20.26,27.98,28.08
5/13/2002,390,-1.18,-61,18.49,20.25,27.82,27.87
5/13/2002,405,-1.16,-207,18.39,20.28,27.73,27.85
5/13/2002,420,-1.14,-179,18.48,20.37,27.66,27.83
5/13/2002,435,-1.13,-170,18.52,20.44,27.65,27.87
5/13/2002,450,-1.13,-150,18.53,20.85,27.64,28.42
5/13/2002,465,-1.13,-140,19.7,21.02,27.6,28.43
5/13/2002,480,-1.13,-42,19.72,20.85,27.62,28.27
5/13/2002,495,-1.15,-32,18.99,20.85,27.66,28.24
5/13/2002,510,-1.17,27,18.88,20.92,28.31,28.28
5/13/2002,525,-1.2,64,18.95,20.88,27.97,28.41
5/13/2002,540,-1.21,73,18.68,20.91,27.89,28.42
5/13/2002,555,-1.21,64,18.57,20.26,27.79,28.01
5/13/2002,570,-1.22,101,18.47,20.93,27.89,28.44
5/13/2002,585,-1.23,73,18.3,20.96,28.03,28.36
5/13/2002,600,-1.24,100,18.48,21.01,28.18,28.56
5/13/2002,615,-1.25,62,18.59,21.06,28.32,28.46
5/13/2002,630,-1.25,119,18.52,21.05,28.37,28.42
5/13/2002,645,-1.28,98,18.56,21.05,28.45,28.42
5/13/2002,660,-1.28,70,18.37,21.05,28.66,28.47
5/13/2002,675,-1.3,33,18.34,21,28.64,28.46
5/13/2002,690,-1.32,60,18.52,21.04,28.78,28.52
5/13/2002,705,-1.33,32,18.39,21.08,28.85,28.52
5/13/2002,720,-1.34,23,18.46,20.69,29.04,28.66
5/13/2002,735,-1.34,-13,18.45,20.64,29.19,28.56
5/13/2002,750,-1.33,-95,18.41,20.67,29.31,28.56
5/13/2002,765,-1.3,-169,18.4,20.73,29.48,28.86
5/13/2002,780,-1.27,-301,18.34,20.98,29.61,29.04
5/13/2002,795,-1.24,-343,18.46,21.12,29.7,28.95
5/13/2002,810,-1.21,-337,18.45,21.12,29.74,28.88
5/13/2002,825,-1.2,-357,18.53,21.08,29.8,29.02
5/13/2002,840,-1.17,-332,18.55,20.83,30,29.44
5/13/2002,855,-1.14,-346,18.55,20.86,30.13,29.48
5/13/2002,870,-1.12,-319,18.75,21.17,30.24,28.94
5/13/2002,885,-1.1,-331,18.71,21.03,30.28,29.28
5/13/2002,900,-1.08,-314,18.57,21.18,30.38,29.01
5/13/2002,915,-1.06,-428,18.62,20.98,30.37,29.39
5/13/2002,930,-1.03,-340,18.55,20.86,30.39,29.91
5/13/2002,945,-1.01,-270,18.82,21.04,30.08,29.45
5/13/2002,960,-0.97,-316,18.84,21.1,30.39,29.31
5/13/2002,975,-0.96,-328,19.05,21.16,30.34,29.28
5/13/2002,990,-0.94,-362,18.73,21.14,30.48,29.53
5/13/2002,1005,-0.9,-357,18.89,21.19,30.29,29.53
5/13/2002,1020,-0.88,-381,18.99,21.25,30.29,29.71
5/13/2002,1035,-0.85,-352,18.91,21.41,30.14,30.08
5/13/2002,1050,-0.82,-367,19.25,21.49,30.15,30.14
5/13/2002,1065,-0.8,-381,19.08,21.64,30.14,30.28
5/13/2002,1080,-0.77,-385,19.15,21.71,30.14,30.32
5/13/2002,1095,-0.76,-352,19.26,21.77,30.17,30.32
5/13/2002,1110,-0.75,-308,20.83,21.88,30.15,30.25
5/13/2002,1125,-0.73,-321,21.18,21.93,30.17,30.21
5/13/2002,1140,-0.74,-355,20.27,22,30.15,30.22
5/13/2002,1155,-0.74,-171,19.98,22.03,29.91,30.21
5/13/2002,1170,-0.76,-215,19.79,21.64,29.79,29.89
5/13/2002,1185,-0.78,-157,19.82,21.66,29.87,29.95
5/13/2002,1200,-0.81,-167,19.7,21.79,29.81,30.15
5/13/2002,1215,-0.85,-43,19.93,21.93,30.08,30.16
5/13/2002,1230,-0.86,-32,19.77,21.96,30,30.17
5/13/2002,1245,-0.87,-98,20.07,22.06,29.99,30.17
5/13/2002,1260,-0.87,-54,19.68,22,29.35,30.15
5/13/2002,1275,-0.87,-131,18.47,21.97,29.72,30.14
5/13/2002,1290,-0.88,-87,19.66,22.03,29.33,30.16
5/13/2002,1305,-0.89,-43,19.65,22.09,29.14,30.16
5/13/2002,1320,-0.91,-32,19.53,22.13,29.48,30.18
5/13/2002,1335,-0.93,21,19.83,22.17,29.77,30.17
5/13/2002,1350,-0.96,126,19.96,22.03,29.22,30.12
5/13/2002,1365,-0.98,104,19.77,22.21,29.24,30.15
5/13/2002,1380,-1.01,92,19.42,22.17,29.29,30.1
5/13/2002,1395,-1.03,102,19.5,22.06,29.19,30.07
5/13/2002,1410,-1.05,111,20.05,21.56,29.19,29.45
5/13/2002,1425,-1.07,110,19.22,21.5,29.17,29.33
5/13/2002,1440,-1.09,99,19.36,21.35,29.09,29.19
5/14/2002,15,-1.11,157,19.33,21.78,29.07,29.87
5/14/2002,30,-1.13,146,19.05,21.23,28.99,29.71
5/14/2002,45,-1.15,174,19.1,21.27,28.98,29.21
5/14/2002,60,-1.17,133,19.09,21.6,29.01,29.57
5/14/2002,75,-1.18,152,19.16,21.64,28.98,29.55
5/14/2002,90,-1.2,131,19,21.26,28.96,29.14
5/14/2002,105,-1.22,149,18.98,21.57,28.92,29.48
5/14/2002,120,-1.23,110,18.86,21.31,28.89,29.23
5/14/2002,135,-1.25,137,18.85,21.28,28.87,29.68
5/14/2002,150,-1.25,81,18.99,21.46,28.83,29.77
5/14/2002,165,-1.25,119,18.88,21.25,28.81,29.51
5/14/2002,180,-1.25,72,18.87,21.73,28.77,29.51
5/14/2002,195,-1.22,16,20.28,21.56,28.76,29.17
5/14/2002,210,-1.19,-22,20.26,21.43,28.71,29.16
5/14/2002,225,-1.17,-61,20.26,21.52,28.69,29.23
5/14/2002,240,-1.16,-61,19.69,21.51,28.64,29.35
5/14/2002,255,-1.14,-12,18.82,21.57,28.56,29.34
5/14/2002,270,-1.13,-51,18.87,21.53,28.47,29.4
5/14/2002,285,-1.12,-71,19.63,21.24,28.42,28.54
5/14/2002,300,-1.1,-112,19.59,21.19,28.41,28.49
5/14/2002,315,-1.07,-153,19.11,21.2,28.37,28.42
5/14/2002,330,-1.05,-154,20.36,21.37,28.41,28.6
5/14/2002,345,-1.02,-156,19.68,21.45,28.49,28.62
5/14/2002,360,-0.99,-11,19.09,21.49,28.56,28.65
5/14/2002,375,-0.96,84,19.07,21.5,28.52,28.6
5/14/2002,390,-0.94,-224,19.22,21.65,28.62,28.72
5/14/2002,405,-0.91,-280,19.36,21.78,28.67,28.77
5/14/2002,420,-0.89,-271,19.28,21.99,28.72,28.93
5/14/2002,435,-0.86,-241,19.4,22.16,28.67,29.02
5/14/2002,450,-0.85,-352,19.42,22.07,28.56,29.03
5/14/2002,465,-0.83,-310,19.62,22.29,28.58,29.16
5/14/2002,480,-0.82,-289,19.44,22.32,28.4,29.16
5/14/2002,495,-0.82,-256,19.6,22.39,28.44,29.16
5/14/2002,510,-0.82,-244,19.75,22.45,28.41,29.15
5/14/2002,525,-0.84,-165,19.85,22.45,28.56,29.1
5/14/2002,540,-0.85,-109,19.73,22.42,28.59,29.01
5/14/2002,555,-0.87,-98,20.88,22.39,29.03,28.95
5/14/2002,570,-0.88,-76,20.89,22.41,29.12,28.93
5/14/2002,585,-0.88,-141,21.18,22.41,29.14,28.95
5/14/2002,600,-0.89,-86,20.52,22.38,29.16,29.04
5/14/2002,615,-0.91,0,19.85,22.29,29.25,29.21
5/14/2002,630,-0.92,-43,19.98,22.37,29.25,29.15
5/14/2002,645,-0.93,0,19.85,22.48,29.24,29.27
5/14/2002,660,-0.95,0,19.71,22.43,29.28,29.12
5/14/2002,675,-0.96,74,19.85,22.26,29.15,29.16
5/14/2002,690,-0.98,83,19.76,21.97,28.97,28.91
5/14/2002,705,-1,103,19.82,22.01,29.04,29.06
5/14/2002,720,-1,72,20.2,22.02,29.11,29.1
5/14/2002,735,-0.99,93,19.85,22.01,29.32,29.1
5/14/2002,750,-0.99,-22,19.75,21.97,29.35,29.34
5/14/2002,765,-1.01,61,19.75,22,29.45,29.47
5/14/2002,780,-1.02,61,19.65,22.1,29.48,29.53
5/14/2002,795,-1.01,41,19.61,22.09,29.59,29.61
5/14/2002,810,-0.99,-42,19.71,21.98,29.56,29.59
5/14/2002,825,-0.96,-159,19.83,21.98,29.69,29.65
5/14/2002,840,-0.93,-150,19.76,22.1,29.85,29.72
5/14/2002,855,-0.9,-162,19.71,22.15,29.82,29.72
5/14/2002,870,-0.88,-185,21.14,22.04,29.82,29.75
5/14/2002,885,-0.87,-196,21.14,22.05,29.94,29.69
5/14/2002,900,-0.86,-241,20.27,21.98,30.03,29.81
5/14/2002,915,-0.84,-154,19.8,22.04,30.07,29.79
5/14/2002,930,-0.81,-223,19.7,22.04,29.85,29.8
5/14/2002,945,-0.79,-224,19.87,22.05,29.77,29.73
5/14/2002,960,-0.77,-260,20,22.15,29.89,29.87
5/14/2002,975,-0.74,-297,19.92,22.21,30.04,30.3
5/14/2002,990,-0.72,-253,20.1,22.76,30.1,30.99
5/14/2002,1005,-0.7,-278,20.31,22.91,31.06,31.12
5/14/2002,1020,-0.68,-398,20.41,22.92,31.1,31.16
5/14/2002,1035,-0.65,-414,20.36,22.87,31.09,31.15
5/14/2002,1050,-0.64,-403,20.84,23.03,31.19,31.23
5/14/2002,1065,-0.61,-299,20.65,23.15,31.21,31.26
5/14/2002,1080,-0.6,-348,20.69,23.29,31.15,31.14
5/14/2002,1095,-0.58,-363,20.73,23.44,31.04,31.09
5/14/2002,1110,-0.57,-438,20.82,23.4,30.99,31.04
5/14/2002,1125,-0.55,-465,20.87,23.47,30.93,30.97
5/14/2002,1140,-0.54,-442,21.1,23.63,30.88,30.93
5/14/2002,1155,-0.53,-493,21.05,23.74,30.86,30.93
5/14/2002,1170,-0.52,-483,21.19,23.94,30.88,30.94
5/14/2002,1185,-0.52,-433,21.3,24,30.8,30.88
5/14/2002,1200,-0.52,-458,21.74,23.72,30.77,30.86
5/14/2002,1215,-0.53,-568,21.51,24.23,30.84,30.93
5/14/2002,1230,-0.53,-531,21.77,24.36,30.69,30.81
5/14/2002,1245,-0.55,-441,21.27,24.06,30.63,30.75
5/14/2002,1260,-0.56,-390,21.15,24.15,30.56,30.78
5/14/2002,1275,-0.57,-253,21.26,24.37,30.61,30.84
5/14/2002,1290,-0.58,-253,21.81,24.48,30.65,30.85
5/14/2002,1305,-0.6,-202,22.33,24.5,30.73,30.84
5/14/2002,1320,-0.61,-178,23.2,24.57,30.76,30.83
5/14/2002,1335,-0.63,-44,23.16,24.59,30.5,30.84
5/14/2002,1350,-0.65,3,21.79,24.59,30.7,30.83
5/14/2002,1365,-0.66,62,21.49,24.31,30.28,30.66
5/14/2002,1380,-0.69,38,21.46,24.53,30.66,30.81
5/14/2002,1395,-0.7,84,21.88,24.46,30.42,30.73
5/14/2002,1410,-0.73,118,21.43,24,30.11,30.62
5/14/2002,1425,-0.75,140,21.49,24.05,30.01,30.61
5/14/2002,1440,-0.77,218,21.26,24.6,29.98,30.8
5/15/2002,15,-0.8,226,21.11,24.37,29.91,30.63
5/15/2002,30,-0.82,180,22.61,24.53,29.96,30.69
5/15/2002,45,-0.84,256,21.28,24.46,30.07,30.69
5/15/2002,60,-0.86,232,21.13,24.47,30.17,30.69
5/15/2002,75,-0.88,251,21.14,24.27,29.9,30.6
5/15/2002,90,-0.9,238,21.16,24.14,29.84,30.59
5/15/2002,105,-0.92,236,21.11,24.02,29.8,30.34
5/15/2002,120,-0.94,213,21.2,24.09,29.74,30.47
5/15/2002,135,-0.96,190,20.92,24.12,29.7,30.47
5/15/2002,150,-0.98,230,21.13,23.97,29.84,30.26
5/15/2002,165,-1,207,21.01,23.95,29.52,30.3
5/15/2002,180,-1.01,165,21.17,23.77,29.98,30.16
5/15/2002,195,-1.02,195,21.06,23.76,29.87,30.11
5/15/2002,210,-1.02,154,21.1,23.67,29.91,30.03
5/15/2002,225,-1.01,72,21.04,23.67,29.88,30.01
5/15/2002,240,-0.98,10,21.18,23.69,29.91,30.02
5/15/2002,255,-0.96,-43,21.37,23.74,29.83,29.94
5/15/2002,270,-0.93,-64,22.45,23.67,29.63,29.88
5/15/2002,285,-0.93,53,22.43,23.61,29.61,29.81
5/15/2002,300,-0.93,96,22.3,23.71,29.55,29.83
5/15/2002,315,-0.94,128,20.97,23.85,29.47,29.77
5/15/2002,330,-0.94,117,20.68,23.87,29.19,29.69
5/15/2002,345,-0.93,75,20.55,23.75,29.46,30
5/15/2002,360,-0.9,130,20.92,23.65,28.95,29.76
5/15/2002,375,-0.88,55,20.68,23.21,28.78,29.03
5/15/2002,390,-0.84,-254,20.62,23.28,28.94,29.06
5/15/2002,405,-0.81,-335,20.57,23.49,28.88,28.97
5/15/2002,420,-0.79,-360,20.7,23.69,28.96,29.18
5/15/2002,435,-0.76,-421,20.78,23.57,28.98,29.17
5/15/2002,450,-0.74,-320,20.81,23.46,28.95,29.02
5/15/2002,465,-0.72,-264,20.84,23.64,29,29.12
5/15/2002,480,-0.7,-336,21.21,23.95,29.27,29.41
5/15/2002,495,-0.7,-336,21.08,24,29.33,29.45
5/15/2002,510,-0.69,-291,21.31,24.15,29.33,29.52
5/15/2002,525,-0.7,-266,21.13,24.1,29.3,29.49
5/15/2002,540,-0.72,-241,21.25,24.11,29.35,29.49
5/15/2002,555,-0.74,-159,22.3,24.11,29.32,29.46
5/15/2002,570,-0.76,-78,22.81,24.02,29.34,29.39
5/15/2002,585,-0.78,-44,22.79,23.98,29.36,29.38
5/15/2002,600,-0.79,-44,21.41,23.99,29.44,29.37
5/15/2002,615,-0.8,1,21.14,24,29.48,29.51
5/15/2002,630,-0.8,24,21.17,23.97,29.45,29.55
5/15/2002,645,-0.81,-21,21.65,24.02,29.55,29.62
5/15/2002,660,-0.82,24,21.4,24.02,29.55,29.68
5/15/2002,675,-0.83,-77,21.36,24.07,29.64,29.74
5/15/2002,690,-0.85,-65,21.13,24.14,29.79,29.79
5/15/2002,705,-0.86,56,20.94,24.09,30.16,29.82
5/15/2002,720,-0.88,66,21.14,24.1,30.03,29.85
5/15/2002,735,-0.9,54,21.12,24.14,30.35,29.82
5/15/2002,750,-0.92,75,21.66,24.06,30.08,29.89
5/15/2002,765,-0.93,32,21.3,24.14,30,29.87
5/15/2002,780,-0.96,52,20.92,24.1,30.58,29.93
5/15/2002,795,-0.97,84,21.03,24.11,30.53,29.95
5/15/2002,810,-0.98,41,21.09,24.14,30.43,29.97
5/15/2002,825,-0.99,-22,21.15,24.13,30.97,30.03
5/15/2002,840,-1,10,21.06,24.11,31.35,30.08
5/15/2002,855,-0.99,20,20.84,24.04,30.96,30.21
5/15/2002,870,-0.96,-138,21.19,24.07,30.64,30.17
5/15/2002,885,-0.92,-247,20.9,24.05,31.16,30.25
5/15/2002,900,-0.89,-239,21.2,23.98,30.86,30.47
5/15/2002,915,-0.87,-240,20.74,24.08,31.62,30.29
5/15/2002,930,-0.85,-198,20.47,24.18,31.44,30.19
5/15/2002,945,-0.83,-266,21.05,24.17,31.42,30.22
5/15/2002,960,-0.82,-177,21.05,24.2,31.31,30.22
5/15/2002,975,-0.81,-100,21.16,23.49,31.2,31.18
5/15/2002,990,-0.79,13,20.96,23.53,31.1,31.14
5/15/2002,1005,-0.78,-191,21.19,23.71,31.11,31.21
5/15/2002,1020,-0.79,-179,21.35,23.78,31.08,31.05
5/15/2002,1035,-0.79,-168,21.28,23.73,30.99,31.01
5/15/2002,1050,-0.79,-134,22.63,23.7,30.91,30.94
5/15/2002,1065,-0.73,-391,22.68,23.69,31.05,31.02
5/15/2002,1080,-0.68,-339,21.19,23.7,31.06,31.06
5/15/2002,1095,-0.64,-415,21.02,24.01,31,30.9
5/15/2002,1110,-0.61,-432,20.99,24,30.96,30.92
5/15/2002,1125,-0.6,-385,21.1,23.76,30.86,30.9
5/15/2002,1140,-0.59,-374,21.2,24.08,30.82,30.88
5/15/2002,1155,-0.58,-326,21.41,24.28,30.78,30.72
5/15/2002,1170,-0.58,-326,21.31,24.39,30.64,30.73
5/15/2002,1185,-0.58,-338,21.41,24.42,30.66,30.7
5/15/2002,1200,-0.58,-326,22.28,24.52,30.68,30.68
5/15/2002,1215,-0.6,-287,23.16,24.53,30.61,30.68
5/15/2002,1230,-0.61,-238,23.15,24.46,30.57,30.67
5/15/2002,1245,-0.62,-225,23.17,24.4,30.46,30.57
5/15/2002,1260,-0.64,-140,21.85,24.31,30.41,30.5
5/15/2002,1275,-0.65,-140,21.65,24.27,30.26,30.3
5/15/2002,1290,-0.66,-116,21.59,24.51,30.24,30.54
5/15/2002,1305,-0.68,-44,21.78,24.69,30.18,30.55
5/15/2002,1320,-0.69,-32,21.73,24.71,30,30.54
5/15/2002,1335,-0.7,73,22.25,24.7,29.95,30.53
5/15/2002,1350,-0.72,84,23.11,24.46,30.44,30.54
5/15/2002,1365,-0.74,117,23.12,24.59,30,30.56
5/15/2002,1380,-0.77,161,23.12,24.54,30.01,30.42
5/15/2002,1395,-0.78,149,21.69,24.23,29.96,30.12
5/15/2002,1410,-0.81,203,21.51,24.18,29.93,29.99
5/15/2002,1425,-0.83,190,21.56,24.36,29.9,30.16
5/15/2002,1440,-0.85,177,21.56,24.11,29.89,29.99
5/16/2002,15,-0.85,233,21.6,24.24,29.87,30.28
5/16/2002,30,-0.87,231,21.63,24.25,29.89,30.15
5/16/2002,45,-0.89,207,21.71,24.05,29.91,29.96
5/16/2002,60,-0.92,247,21.79,23.72,29.92,29.97
5/16/2002,75,-0.94,192,21.74,24.02,29.86,29.91
5/16/2002,90,-0.97,252,21.78,23.65,29.86,29.92
5/16/2002,105,-0.99,271,22.22,23.97,29.88,29.92
5/16/2002,120,-1.01,258,22.08,23.97,29.85,29.89
5/16/2002,135,-1.03,215,21.7,23.93,29.81,29.85
5/16/2002,150,-1.05,203,21.57,23.89,29.76,29.81
5/16/2002,165,-1.06,171,21.45,23.85,29.72,29.77
5/16/2002,180,-1.08,210,21.41,23.8,29.67,29.73
5/16/2002,195,-1.1,178,21.52,23.77,29.64,29.68
5/16/2002,210,-1.12,216,21.25,23.74,29.59,29.64
5/16/2002,225,-1.13,166,21.2,23.7,29.54,29.58
5/16/2002,240,-1.16,183,21.32,23.68,29.46,29.52
5/16/2002,255,-1.17,182,21.26,23.62,29.4,29.46
5/16/2002,270,-1.18,162,21.15,23.57,29.33,29.38
5/16/2002,285,-1.19,142,21.41,23.53,29.28,29.32
5/16/2002,300,-1.2,131,21.31,23.5,29.23,29.27
5/16/2002,315,-1.19,93,21.24,23.46,29.19,29.24
5/16/2002,330,-1.17,94,21,23.44,29.14,29.19
5/16/2002,345,-1.16,76,21.59,23.43,29.11,29.16
5/16/2002,360,-1.13,97,20.96,23.41,29.09,29.13
5/16/2002,375,-1.12,67,20.98,23.4,29.07,29.1
5/16/2002,390,-1.1,-12,21,23.41,29.02,29.06
5/16/2002,405,-1.09,-52,21.87,23.41,29,29.03
5/16/2002,420,-1.08,-52,22.36,23.42,28.96,28.98
5/16/2002,435,-1.05,-103,22.25,23.42,28.96,29
5/16/2002,450,-1.04,-114,21.74,23.43,28.93,28.97
5/16/2002,465,-1.01,-125,21.62,23.44,28.87,28.93
5/16/2002,480,-0.99,-178,21.64,23.45,28.88,28.93
5/16/2002,495,-0.97,-137,21.65,23.48,28.89,28.96
5/16/2002,510,-0.95,-159,21.5,23.53,28.93,28.98
5/16/2002,525,-0.93,-118,21.72,23.55,28.94,28.99
5/16/2002,540,-0.93,-86,21.57,23.53,28.97,29.01
5/16/2002,555,-0.91,-75,21.72,23.55,29.01,29.04
5/16/2002,570,-0.91,-64,21.49,23.55,29.19,29.08
5/16/2002,585,-0.91,-86,21.37,23.53,29.18,29.14
5/16/2002,600,-0.92,-54,21.53,23.58,29.19,29.07
5/16/2002,615,-0.93,0,21.44,23.57,29.32,29.13
5/16/2002,630,-0.94,0,21.29,23.59,29.42,29.17
5/16/2002,645,-0.94,11,21.31,23.54,29.59,29.25
5/16/2002,660,-0.95,53,21.79,23.63,29.67,29.26
5/16/2002,675,-0.95,10,21.29,23.77,29.76,29.27
5/16/2002,690,-0.96,-21,21.39,23.56,29.9,29.6
5/16/2002,705,-0.97,63,21.37,23.51,29.96,29.93
5/16/2002,720,-0.97,-32,21.4,23.5,29.99,30.02
5/16/2002,735,-1,20,21.34,23.47,30.02,30.07
5/16/2002,750,-1.02,92,21.18,23.37,30.05,30.1
5/16/2002,765,-1.04,101,21.12,23.59,30.21,29.7
5/16/2002,780,-1.05,121,21.2,23.44,30.24,29.93
5/16/2002,795,-1.07,89,21.08,23.62,30.34,29.63
5/16/2002,810,-1.09,68,21.56,23.48,29.56,29.54
5/16/2002,825,-1.09,8,21.26,23.49,29.67,29.62
5/16/2002,840,-1.1,128,20.87,23.37,30.1,29.71
5/16/2002,855,-1.1,68,20.83,23.29,30.06,29.87
5/16/2002,870,-1.11,58,21.52,23.53,30.06,29.66
5/16/2002,885,-1.1,28,21.15,23.49,30.04,29.68
5/16/2002,900,-1.09,119,20.92,23.3,30.06,29.86
5/16/2002,915,-1.06,49,20.73,23.37,29.96,29.97
5/16/2002,930,-1.05,19,20.56,23.6,29.88,29.81
5/16/2002,945,-1.02,9,20.57,23.52,29.93,29.95
5/16/2002,960,-1,-11,20.43,23.77,29.99,29.79
5/16/2002,975,-0.98,-74,20.49,23.83,30.02,29.81
5/16/2002,990,-0.97,-127,21.56,23.57,30.08,30.06
5/16/2002,1005,-0.94,-85,21.56,23.45,30.09,30.15
5/16/2002,1020,-0.93,-118,20.77,23.4,30.15,30.16
5/16/2002,1035,-0.9,-130,20.62,23.59,30.16,30.14
5/16/2002,1050,-0.88,-228,20.55,23.62,30.21,30.1
5/16/2002,1065,-0.85,-264,20.51,23.64,30.19,30.11
5/16/2002,1080,-0.84,-254,20.62,23.61,30.22,30.2
5/16/2002,1095,-0.82,-278,20.78,23.61,30.19,30.3
5/16/2002,1110,-0.8,-314,21.16,23.6,30.18,30.42
5/16/2002,1125,-0.77,-294,20.51,23.59,30.42,30.52
5/16/2002,1140,-0.75,-319,21.67,23.61,30.56,30.61
5/16/2002,1155,-0.74,-343,21.49,23.65,30.47,30.64
5/16/2002,1170,-0.72,-311,21.44,23.66,30.58,30.65
5/16/2002,1185,-0.71,-324,21.86,23.65,30.46,30.56
5/16/2002,1200,-0.69,-373,21.46,23.7,30.44,30.48
5/16/2002,1215,-0.69,-361,21.5,23.75,30.36,30.4
5/16/2002,1230,-0.69,-279,21.93,23.83,30.29,30.34
5/16/2002,1245,-0.69,-267,21.66,23.88,30.18,30.3
5/16/2002,1260,-0.72,-183,21.55,23.93,30.2,30.27
5/16/2002,1275,-0.74,-159,21.74,24.01,30.15,30.24
5/16/2002,1290,-0.76,-55,22.99,24.05,30.18,30.22
5/16/2002,1305,-0.77,-89,22.93,24.06,29.95,30.21
5/16/2002,1320,-0.78,2,22.45,24.06,30,30.18
5/16/2002,1335,-0.79,-10,21.81,24.07,29.89,30.19
5/16/2002,1350,-0.81,13,21.71,23.94,29.84,30.15
5/16/2002,1365,-0.82,46,21.7,23.86,29.87,30.07
5/16/2002,1380,-0.84,56,21.9,23.94,29.87,29.95
5/16/2002,1395,-0.86,78,21.81,23.9,29.82,29.86
5/16/2002,1410,-0.88,66,21.8,23.91,29.79,29.84
5/16/2002,1425,-0.89,87,21.82,23.88,29.71,29.77
5/16/2002,1440,-0.91,108,21.68,23.86,29.72,29.78
5/17/2002,15,-0.93,107,21.65,23.71,29.57,29.63
5/17/2002,30,-0.94,106,21.53,23.65,29.48,29.54
5/17/2002,45,-0.96,126,21.59,23.55,29.44,29.5
5/17/2002,60,-0.98,136,21.26,23.56,29.45,29.49
5/17/2002,75,-1,114,21.33,23.56,29.44,29.48
5/17/2002,90,-1.02,102,21.17,23.56,29.44,29.47
5/17/2002,105,-1.04,122,21.34,23.4,29.23,29.29
5/17/2002,120,-1.06,131,21.05,23.28,29.18,29.22
5/17/2002,135,-1.08,180,21.03,23.27,29.19,29.23
5/17/2002,150,-1.09,139,21.11,23.01,29.17,29.22
5/17/2002,165,-1.12,137,21,23.2,29.16,29.21
5/17/2002,180,-1.13,106,20.89,23.25,29.17,29.21
5/17/2002,195,-1.16,105,20.84,23.08,29.12,29.17
5/17/2002,210,-1.18,142,20.92,23.24,29.08,29.14
5/17/2002,225,-1.2,74,20.73,23.22,29.05,29.11
5/17/2002,240,-1.21,140,20.88,22.71,28.99,29.04
5/17/2002,255,-1.24,110,20.88,23.14,28.93,28.99
5/17/2002,270,-1.25,156,20.77,23.12,28.89,28.93
5/17/2002,285,-1.27,164,20.83,23.09,28.85,28.91
5/17/2002,300,-1.28,172,20.74,22.96,28.79,28.84
5/17/2002,315,-1.29,107,20.71,23.03,28.75,28.8
5/17/2002,330,-1.29,89,20.7,23,28.69,28.74
5/17/2002,345,-1.28,117,22.04,22.78,28.6,28.63
5/17/2002,360,-1.26,155,21.62,22.88,28.55,28.58
5/17/2002,375,-1.24,119,21.33,22.69,28.52,28.56
5/17/2002,390,-1.22,73,21.32,22.84,28.44,28.49
5/17/2002,405,-1.21,-12,20.8,22.76,28.41,28.45
5/17/2002,420,-1.19,-22,20.7,22.77,28.41,28.44
5/17/2002,435,-1.17,-61,21.95,22.82,28.37,28.42
5/17/2002,450,-1.15,-61,21.93,22.85,28.37,28.38
5/17/2002,465,-1.13,-71,21.94,22.85,28.37,28.42
5/17/2002,480,-1.11,-101,21.01,22.86,28.36,28.41
5/17/2002,495,-1.09,-182,20.53,22.89,28.42,28.45
5/17/2002,510,-1.06,-154,20.53,22.92,28.41,28.49
5/17/2002,525,-1.04,-165,20.51,22.98,28.4,28.55
5/17/2002,540,-1.02,-187,20.63,23,28.48,28.55
5/17/2002,555,-1,-188,20.48,22.99,28.54,28.56
5/17/2002,570,-0.97,-190,20.69,23.02,28.55,28.68
5/17/2002,585,-0.96,-233,20.69,23.06,28.63,28.74
5/17/2002,600,-0.96,-201,21.09,23.12,28.7,28.8
5/17/2002,615,-0.95,-181,22.18,23.16,28.84,28.95
5/17/2002,630,-0.95,-191,22.18,23.21,28.94,29
5/17/2002,645,-0.97,-74,21.75,23.22,29,29.06
5/17/2002,660,-1,-53,21.22,23.24,29.05,29.09
5/17/2002,675,-1.01,-11,21.16,22.85,29.08,29.08
5/17/2002,690,-1.04,60,20.93,23.17,29.15,29.09
5/17/2002,705,-1.03,81,20.97,23.17,29.09,29.11
5/17/2002,720,-1.03,71,20.89,23.05,29.22,29.28
5/17/2002,735,-1.03,-11,20.81,22.93,29.41,29.4
5/17/2002,750,-1.05,-22,20.89,22.98,29.5,29.52
5/17/2002,765,-1.05,39,20.85,22.98,29.57,29.62
5/17/2002,780,-1.06,49,21.09,23.02,29.73,29.78
5/17/2002,795,-1.09,109,20.81,22.72,29.86,29.88
5/17/2002,810,-1.09,119,20.86,22.96,29.84,29.88
5/17/2002,825,-1.13,106,20.69,22.39,29.91,29.83
5/17/2002,840,-1.13,97,20.7,22.25,29.99,30.01
5/17/2002,855,-1.14,106,20.72,22.22,30.09,30.12
5/17/2002,870,-1.16,114,20.72,22.21,30.16,30.17
5/17/2002,885,-1.17,94,20.73,22.2,30.28,30.31
5/17/2002,900,-1.17,94,20.67,22.18,30.32,30.36
5/17/2002,915,-1.18,36,20.65,22.39,30.4,29.98
5/17/2002,930,-1.17,27,20.55,23.22,30.44,29.62
5/17/2002,945,-1.15,-2,20.38,23.07,30.44,29.8
5/17/2002,960,-1.12,-81,20.38,23.09,30.45,29.81
5/17/2002,975,-1.1,-142,20.4,23.1,30.49,29.87
5/17/2002,990,-1.08,-122,20.61,23.18,30.54,29.93
5/17/2002,1005,-1.07,-173,21.75,23.24,30.59,29.94
5/17/2002,1020,-1.05,-215,21.83,22.8,30.64,30.45
5/17/2002,1035,-1.03,-165,20.89,22.87,30.59,30.63
5/17/2002,1050,-1.01,-270,20.79,23.03,30.57,30.49
5/17/2002,1065,-0.98,-263,20.87,23.05,30.47,30.44
5/17/2002,1080,-0.96,-233,20.86,23.09,30.43,30.57
5/17/2002,1095,-0.95,-340,21.07,23.12,30.46,30.52
5/17/2002,1110,-0.93,-289,20.95,23.09,30.45,30.48
5/17/2002,1125,-0.91,-248,21.01,23.09,30.41,30.43
5/17/2002,1140,-0.89,-304,21.1,23.16,30.52,30.53
5/17/2002,1155,-0.87,-251,21.65,23.19,30.49,30.53
5/17/2002,1170,-0.85,-264,21.38,23.31,30.4,30.46
5/17/2002,1185,-0.82,-244,21.28,23.38,30.51,30.6
5/17/2002,1200,-0.8,-381,21.36,23.38,30.42,30.49
5/17/2002,1215,-0.78,-372,21.06,23.43,30.31,30.38
5/17/2002,1230,-0.77,-351,21.29,23.48,30.25,30.31
5/17/2002,1245,-0.76,-341,21.6,23.65,30.32,30.5
5/17/2002,1260,-0.74,-297,21.54,23.79,30.41,30.5
5/17/2002,1275,-0.73,-298,21.87,23.89,30.18,30.42
5/17/2002,1290,-0.74,-240,22.98,23.92,30.13,30.38
5/17/2002,1305,-0.74,-217,22.6,23.96,30.03,30.36
5/17/2002,1320,-0.76,-147,22.23,23.98,30,30.32
5/17/2002,1335,-0.78,-89,21.78,24,29.98,30.3
5/17/2002,1350,-0.8,-77,22.04,24.01,30,30.28
5/17/2002,1365,-0.82,-55,21.93,23.99,30.15,30.23
5/17/2002,1380,-0.83,-21,23,23.98,29.77,30.21
5/17/2002,1395,-0.85,-32,22.93,23.94,29.92,30.21
5/17/2002,1410,-0.85,-32,22.35,23.85,29.93,30.09
5/17/2002,1425,-0.87,34,21.99,23.9,29.98,30.04
5/17/2002,1440,-0.89,11,21.93,23.93,30.01,30.06
5/18/2002,15,-0.91,65,21.88,23.84,29.81,29.86
5/18/2002,30,-0.93,32,21.81,23.85,29.76,29.82
5/18/2002,45,-0.94,96,21.74,23.77,29.64,29.7
5/18/2002,60,-0.96,116,21.6,23.71,29.6,29.65
5/18/2002,75,-0.98,94,21.5,23.67,29.61,29.64
5/18/2002,90,-1.01,82,21.63,23.64,29.57,29.64
5/18/2002,105,-1.03,102,21.58,23.63,29.54,29.59
5/18/2002,120,-1.05,90,21.55,23.62,29.46,29.55
5/18/2002,135,-1.06,141,21.49,23.55,29.46,29.51
5/18/2002,150,-1.08,109,21.39,23.56,29.48,29.51
5/18/2002,165,-1.09,68,21.52,23.55,29.45,29.51
5/18/2002,180,-1.11,98,21.42,23.53,29.46,29.5
5/18/2002,195,-1.12,87,21.26,23.51,29.43,29.48
5/18/2002,210,-1.13,106,21.29,23.48,29.41,29.45
5/18/2002,225,-1.16,163,21.21,23.33,29.19,29.25
5/18/2002,240,-1.17,104,21.04,23.15,29.02,29.07
5/18/2002,255,-1.18,123,21.13,23.09,28.95,29
5/18/2002,270,-1.2,112,21,23.05,28.93,28.97
5/18/2002,285,-1.21,150,20.86,23.03,28.89,28.95
5/18/2002,300,-1.23,129,20.88,23.01,28.86,28.92
5/18/2002,315,-1.25,119,20.72,23,28.84,28.89
5/18/2002,330,-1.26,165,20.83,22.96,28.78,28.85
5/18/2002,345,-1.27,173,20.85,22.92,28.7,28.77
5/18/2002,360,-1.27,238,21.42,22.86,28.67,28.71
5/18/2002,375,-1.27,220,20.88,22.86,28.63,28.68
5/18/2002,390,-1.25,72,20.65,22.85,28.6,28.64
5/18/2002,405,-1.23,-32,20.75,22.84,28.57,28.71
5/18/2002,420,-1.21,-89,20.6,22.86,28.54,28.57
5/18/2002,435,-1.19,-51,20.5,22.84,28.52,28.56
5/18/2002,450,-1.18,-41,20.62,22.85,28.53,28.56
5/18/2002,465,-1.17,-51,22.01,22.86,28.53,28.58
5/18/2002,480,-1.15,-100,21.3,22.88,28.53,28.58
5/18/2002,495,-1.13,-121,20.8,22.89,28.51,28.58
5/18/2002,510,-1.1,-112,20.6,22.89,28.66,28.64
5/18/2002,525,-1.08,-163,20.83,22.94,28.73,28.77
5/18/2002,540,-1.05,-226,20.56,23.08,28.75,28.85
5/18/2002,555,-1.01,-301,20.59,23.05,28.76,28.79
5/18/2002,570,-0.98,-294,20.69,23.08,28.77,28.82
5/18/2002,585,-0.95,-329,20.67,23.12,28.87,28.93
5/18/2002,600,-0.91,-399,20.79,23.21,28.92,28.97
5/18/2002,615,-0.88,-381,20.77,23.36,28.97,29.08
5/18/2002,630,-0.85,-418,20.89,23.44,29.06,29.12
5/18/2002,645,-0.83,-388,21.04,23.5,29.12,29.21
5/18/2002,660,-0.81,-335,20.9,23.58,29.21,29.25
5/18/2002,675,-0.8,-381,20.97,23.64,29.28,29.34
5/18/2002,690,-0.79,-394,21.12,23.66,29.36,29.39
5/18/2002,705,-0.78,-361,21,23.67,29.47,29.52
5/18/2002,720,-0.78,-338,21.12,23.72,29.51,29.58
5/18/2002,735,-0.78,-327,21.18,23.75,29.63,29.66
5/18/2002,750,-0.78,-338,21.38,23.81,29.64,29.67
5/18/2002,765,-0.77,-249,22.03,23.8,29.73,29.72
5/18/2002,780,-0.78,-202,22.79,23.78,29.83,29.77
5/18/2002,795,-0.8,-224,22.82,23.83,29.88,29.77
5/18/2002,810,-0.81,-167,21.99,23.79,29.86,29.79
5/18/2002,825,-0.81,-133,21.28,23.79,29.82,29.83
5/18/2002,840,-0.82,-55,21.35,23.81,29.91,29.89
5/18/2002,855,-0.84,-88,21.33,23.78,30.01,29.95
5/18/2002,870,-0.85,-76,21.34,23.8,30.11,30.03
5/18/2002,885,-0.86,-54,21.22,23.8,30.18,30.2
5/18/2002,900,-0.87,-142,21.2,23.83,30.28,30.3
5/18/2002,915,-0.87,-131,21.41,23.87,30.35,30.38
5/18/2002,930,-0.87,-76,21.52,23.9,30.4,30.43
5/18/2002,945,-0.87,1,21.37,23.91,30.4,30.45
5/18/2002,960,-0.86,-65,21.66,23.9,30.45,30.48
5/18/2002,975,-0.85,-54,21.57,23.9,30.5,30.53
5/18/2002,990,-0.84,-187,21.42,23.9,30.54,30.55
5/18/2002,1005,-0.83,-188,21.91,23.92,30.56,30.58
5/18/2002,1020,-0.81,-144,23.05,23.92,30.69,30.72
5/18/2002,1035,-0.8,-100,22.56,23.94,30.67,30.7
5/18/2002,1050,-0.79,-89,22.5,23.94,30.66,30.69
5/18/2002,1065,-0.77,-123,22.35,23.95,30.66,30.73
5/18/2002,1080,-0.77,-135,22.56,24.26,30.83,30.89
5/18/2002,1095,-0.76,-135,22.38,24.25,30.86,30.92
5/18/2002,1110,-0.74,-159,22.23,24.34,30.81,30.9
5/18/2002,1125,-0.73,-252,22.63,24.29,30.83,30.88
5/18/2002,1140,-0.72,-241,22.27,24.32,30.74,30.8
5/18/2002,1155,-0.7,-243,22.25,24.36,30.77,30.83
5/18/2002,1170,-0.69,-302,22.95,24.4,30.8,30.86
5/18/2002,1185,-0.66,-365,22.65,24.4,30.7,30.76
5/18/2002,1200,-0.65,-402,22.43,24.41,30.65,30.75
5/18/2002,1215,-0.63,-465,22.76,24.58,30.73,30.78
5/18/2002,1230,-0.61,-492,22.69,24.61,30.71,30.75
5/18/2002,1245,-0.6,-397,22.7,24.63,30.65,30.69
5/18/2002,1260,-0.58,-363,22.62,24.69,30.63,30.66
5/18/2002,1275,-0.57,-339,23.06,24.72,30.48,30.51
5/18/2002,1290,-0.56,-377,22.78,24.81,30.42,30.47
5/18/2002,1305,-0.55,-379,22.67,24.91,30.42,30.47
5/18/2002,1320,-0.54,-430,22.69,24.96,30.44,30.49
5/18/2002,1335,-0.53,-431,22.74,25.01,30.43,30.48
5/18/2002,1350,-0.53,-394,22.77,25.1,30.43,30.48
5/18/2002,1365,-0.52,-383,22.81,25.16,30.43,30.48
5/18/2002,1380,-0.52,-408,22.96,25.19,30.44,30.49
5/18/2002,1395,-0.53,-356,24.37,25.23,30.41,30.48
5/18/2002,1410,-0.53,-269,23.53,25.25,30.31,30.39
5/18/2002,1425,-0.54,-281,23.86,25.22,30.34,30.35
5/18/2002,1440,-0.55,-243,23.14,25.21,30.25,30.29
5/19/2002,15,-0.55,-267,23.05,25.2,30.23,30.27
5/19/2002,30,-0.56,-242,23.12,25.11,30.1,30.16
5/19/2002,45,-0.56,-180,23.1,25.19,30.06,30.31
5/19/2002,60,-0.57,-192,23.37,25.16,30.03,30.22
5/19/2002,75,-0.59,-106,24.31,25.31,29.98,30.39
5/19/2002,90,-0.61,-57,24.27,25.12,29.93,30.1
5/19/2002,105,-0.63,16,24.28,25.14,29.99,30.11
5/19/2002,120,-0.63,-44,23.64,25.2,30.16,30.2
5/19/2002,135,-0.66,62,23.25,25.16,30.05,30.08
5/19/2002,150,-0.68,97,23.28,25.2,30.05,30.15
5/19/2002,165,-0.69,61,23.16,25.02,29.82,29.88
5/19/2002,180,-0.7,14,23.01,25.04,29.85,29.89
5/19/2002,195,-0.71,96,23.04,25.02,29.87,29.92
5/19/2002,210,-0.73,72,23,25.01,29.82,29.86
5/19/2002,225,-0.73,106,22.86,24.98,29.74,29.79
5/19/2002,240,-0.73,2,22.77,24.98,29.73,29.78
5/19/2002,255,-0.76,93,22.74,24.95,29.64,29.69
5/19/2002,270,-0.78,92,22.82,24.94,29.64,29.64
5/19/2002,285,-0.79,160,22.67,24.9,29.48,29.53
5/19/2002,300,-0.81,125,22.47,24.87,29.55,29.58
5/19/2002,315,-0.85,233,23.21,24.86,29.54,29.6
5/19/2002,330,-0.87,209,22.73,24.74,29.43,29.47
5/19/2002,345,-0.89,315,22.51,24.59,29.34,29.39
5/19/2002,360,-0.9,260,22.5,24.53,29.26,29.31
5/19/2002,375,-0.92,290,22.45,24.46,29.1,29.14
5/19/2002,390,-0.93,278,22.41,24.38,29.09,29.13
5/19/2002,405,-0.93,160,22.25,24.37,29.09,29.13
5/19/2002,420,-0.89,55,22.38,24.63,29.06,29.42
5/19/2002,435,-0.86,1,22.54,24.7,29.37,29.47
5/19/2002,450,-0.83,-32,22.69,24.74,29.47,29.52
5/19/2002,465,-0.81,-55,22.34,24.74,29.47,29.53
5/19/2002,480,-0.82,-43,23.78,24.71,29.42,29.39
5/19/2002,495,-0.83,68,23.82,24.75,29.37,29.42
5/19/2002,510,-0.84,45,22.81,24.74,29.4,29.44
5/19/2002,525,-0.82,-10,22.8,24.74,29.44,29.47
5/19/2002,540,-0.8,-89,22.59,24.73,29.45,29.52
5/19/2002,555,-0.77,-158,22.45,24.68,29.35,29.4
5/19/2002,570,-0.75,-239,22.51,24.64,29.11,29.18
5/19/2002,585,-0.73,-240,22.45,24.61,29.06,29.15
5/19/2002,600,-0.7,-383,23.01,24.61,29,29.11
5/19/2002,615,-0.68,-350,22.53,24.73,29.11,29.16
5/19/2002,630,-0.57,-806,22.59,24.77,29.1,29.14
5/19/2002,645,-0.5,-637,22.73,24.67,28.98,29.02
5/19/2002,660,-0.5,-511,22.64,24.66,28.96,29
5/19/2002,675,-0.47,-542,22.49,24.66,28.83,28.89
5/19/2002,690,-0.46,-467,22.42,24.6,28.8,28.85
5/19/2002,705,-0.45,-443,22.46,24.6,28.75,28.81
5/19/2002,720,-0.45,-494,22.61,24.72,28.87,28.93
5/19/2002,735,-0.44,-548,22.49,24.85,28.86,28.97
5/19/2002,750,-0.44,-586,22.48,24.77,28.8,28.86
5/19/2002,765,-0.43,-433,22.56,24.8,28.81,28.86
5/19/2002,780,-0.42,-486,22.6,24.84,28.83,28.89
5/19/2002,795,-0.41,-514,22.65,24.97,28.85,28.96
5/19/2002,810,-0.41,-488,22.73,24.91,28.84,28.9
5/19/2002,825,-0.41,-475,22.67,24.93,28.87,28.92
5/19/2002,840,-0.41,-501,22.66,24.95,28.9,28.95
5/19/2002,855,-0.41,-501,22.55,21.97,28.92,28.98
5/19/2002,870,-0.41,-462,22.64,25.05,28.98,29.02
5/19/2002,885,-0.41,-423,22.98,25.16,28.99,29.03
5/19/2002,900,-0.41,-423,22.75,25.12,28.96,29.03
5/19/2002,915,-0.41,-410,22.81,25.21,28.99,29.09
5/19/2002,930,-0.41,-423,24.22,25.24,29.01,29.11
5/19/2002,945,-0.41,-410,24.22,25.16,29.08,29.12
5/19/2002,960,-0.41,-371,23.24,25.15,29.01,29.06
5/19/2002,975,-0.41,-319,23.09,25.15,28.98,29.06
5/19/2002,990,-0.41,-280,22.82,25.18,29.02,29.08
5/19/2002,1005,-0.43,-214,23.25,25.19,28.93,29.05
5/19/2002,1020,-0.42,-240,23.02,25.19,28.96,29
5/19/2002,1035,-0.42,-344,22.88,25.16,28.9,28.97
5/19/2002,1050,-0.41,-410,23.03,25.24,28.89,28.95
5/19/2002,1065,-0.41,-475,22.84,25.14,28.72,28.79
5/19/2002,1080,-0.41,-436,22.86,25.1,28.65,28.7
5/19/2002,1095,-0.41,-371,23.21,25.09,28.62,28.66
5/19/2002,1110,-0.41,-241,24.35,25.29,28.69,28.73
5/19/2002,1125,-0.41,-215,24.38,25.34,28.65,28.72
5/19/2002,1140,-0.41,-215,23.85,25.32,28.6,28.72
5/19/2002,1155,-0.41,-267,23.13,25.25,28.48,28.62
5/19/2002,1170,-0.41,-293,23.03,25.19,28.44,28.54
5/19/2002,1185,-0.41,-267,23.15,25.21,28.41,28.53
5/19/2002,1200,-0.41,-449,22.85,25.19,28.43,28.51
5/19/2002,1215,-0.41,-527,22.83,25.14,28.33,28.38
5/19/2002,1230,-0.41,-449,22.84,25.14,28.28,28.34
5/19/2002,1245,-0.41,-436,22.86,25.16,28.28,28.33
5/19/2002,1260,-0.41,-449,22.91,25.23,28.27,28.31
5/19/2002,1275,-0.41,-423,22.79,25.3,28.3,28.35
5/19/2002,1290,-0.29,-508,23.42,25.35,28.31,28.39
5/19/2002,1305,-0.29,-522,23.16,25.31,28.26,28.31
5/19/2002,1320,-0.27,-525,23.66,25.31,28.23,28.27
5/19/2002,1335,-0.26,-568,23.1,25.42,28.29,28.37
5/19/2002,1350,-0.25,-556,23.28,25.43,28.26,28.34
5/19/2002,1365,-0.24,-655,23.23,25.45,28.24,28.36
5/19/2002,1380,-0.22,-590,23.76,25.37,28.17,28.23
5/19/2002,1395,-0.21,-648,22.88,25.39,28.11,28.16
5/19/2002,1410,-0.2,-692,23.16,25.42,28.05,28.1
5/19/2002,1425,-0.18,-682,23.11,25.45,28,28.06
5/19/2002,1440,-0.17,-727,23.3,25.5,28.01,28.05
5/20/2002,15,-0.16,-815,23.52,25.56,27.97,28.04
5/20/2002,30,-0.15,-775,23.12,25.6,27.94,27.99
5/20/2002,45,-0.14,-777,23.23,25.64,27.92,27.98
5/20/2002,60,-0.14,-734,23.92,25.83,27.92,27.97
5/20/2002,75,-0.14,-562,23.82,25.86,27.88,27.92
5/20/2002,90,-0.14,-548,24.01,25.9,27.82,27.85
5/20/2002,105,-0.14,-562,23.6,25.93,27.76,27.8
5/20/2002,120,-0.14,-462,23.98,25.94,27.7,27.74
5/20/2002,135,-0.14,-376,23.65,25.94,27.67,27.7
5/20/2002,150,-0.15,-275,25.02,25.94,27.62,27.65
5/20/2002,165,-0.16,-218,25,25.93,27.61,27.65
5/20/2002,180,-0.17,-118,25.02,25.92,27.59,27.6
5/20/2002,195,-0.2,23,24.51,25.94,27.47,27.51
5/20/2002,210,-0.22,37,23.97,25.88,27.49,27.47
5/20/2002,225,-0.24,119,24.3,25.92,27.51,27.56
5/20/2002,240,-0.25,160,23.66,25.89,27.55,27.55
5/20/2002,255,-0.27,200,23.83,25.75,27.36,27.37
5/20/2002,270,-0.28,158,23.71,25.79,27.41,27.48
5/20/2002,285,-0.29,117,23.78,25.76,27.36,27.42
5/20/2002,300,-0.31,143,24.04,25.8,27.4,27.44
5/20/2002,315,-0.33,195,24.98,25.82,27.4,27.48
5/20/2002,330,-0.35,300,24.95,25.8,27.38,27.4
5/20/2002,345,-0.36,404,24.89,25.65,27.21,27.22
5/20/2002,360,-0.38,507,23.83,25.57,27.11,27.23
5/20/2002,375,-0.4,450,23.77,25.51,27.06,27.11
5/20/2002,390,-0.42,512,23.58,25.3,26.73,26.75
5/20/2002,405,-0.43,445,24.52,25.34,26.99,27.08
5/20/2002,420,-0.45,532,23.38,25.18,26.75,26.86
5/20/2002,435,-0.46,530,23.37,24.97,26.63,26.65
5/20/2002,450,-0.48,462,23.2,24.92,26.65,26.76
5/20/2002,465,-0.49,498,22.98,24.74,26.48,26.71
5/20/2002,480,-0.5,433,22.9,24.68,26.58,26.64
5/20/2002,495,-0.51,381,22.8,24.57,26.49,26.57
5/20/2002,510,-0.51,469,22.67,24.56,26.35,26.63
5/20/2002,525,-0.51,419,22.72,24.49,26.41,26.62
5/20/2002,540,-0.51,344,22.46,24.17,26.38,26.43
5/20/2002,555,-0.5,320,22.6,24.39,26.59,26.7
5/20/2002,570,-0.49,271,22.59,24.61,26.76,27.01
5/20/2002,585,-0.49,208,22.66,25.04,26.69,27.14
5/20/2002,600,-0.48,107,22.86,25.11,26.94,27.2
5/20/2002,615,-0.48,5,22.53,25.12,26.97,27.23
5/20/2002,630,-0.47,56,22.61,24.97,26.94,27.14
5/20/2002,645,-0.46,31,22.45,24.7,26.99,26.99
5/20/2002,660,-0.45,-58,22.17,24.49,27,27.05
5/20/2002,675,-0.44,-97,22.79,24.78,27.05,27.27
5/20/2002,690,-0.43,-201,22.47,24.67,27.23,27.32
5/20/2002,705,-0.42,-240,22.57,24.37,27.51,27.51
5/20/2002,720,-0.41,-319,22.13,24.57,27.6,27.55
5/20/2002,735,-0.41,-449,22.43,24.66,27.64,27.64
5/20/2002,750,-0.41,-423,22.45,24.64,27.74,27.77
5/20/2002,765,-0.41,-462,22.37,24.71,27.88,27.86
5/20/2002,780,-0.41,-410,22.51,24.75,27.92,27.84
5/20/2002,795,-0.41,-436,22.42,24.9,27.92,27.76
5/20/2002,810,-0.41,-371,22.49,24.91,28.01,27.79
5/20/2002,825,-0.41,-267,22.45,24.96,28.13,27.77
5/20/2002,840,-0.41,-215,22.43,25.02,28.2,27.74
5/20/2002,855,-0.41,-202,23.93,25.06,28.14,27.73
5/20/2002,870,-0.41,-176,24.07,25.01,27.9,27.8
5/20/2002,885,-0.41,-150,23.92,25.02,28.2,27.69
5/20/2002,900,-0.42,-98,22.46,24.94,28.28,27.64
5/20/2002,915,-0.42,-98,22.99,24.91,27.97,27.72
5/20/2002,930,-0.44,-33,22.61,24.96,28.02,27.71
5/20/2002,945,-0.45,-7,22.65,24.94,28.01,27.74
5/20/2002,960,-0.46,-7,23.02,24.94,27.82,27.72
5/20/2002,975,-0.47,69,22.77,25.01,27.82,27.81
5/20/2002,990,-0.48,158,22.69,25,27.94,27.86
5/20/2002,1005,-0.49,157,22.9,24.91,27.87,27.89
5/20/2002,1020,-0.5,156,22.4,24.94,28.53,27.86
5/20/2002,1035,-0.52,130,22.41,24.91,28.53,27.8
5/20/2002,1050,-0.53,204,22.2,24.91,28.69,27.85
5/20/2002,1065,-0.55,165,22.21,24.88,28.73,27.82
5/20/2002,1080,-0.57,287,22.36,24.85,28.36,27.91
5/20/2002,1095,-0.59,272,22.66,24.77,28.26,28.1
5/20/2002,1110,-0.61,427,22.49,24.56,28.27,28.23
5/20/2002,1125,-0.62,389,22.23,24.55,28.35,28.22
5/20/2002,1140,-0.63,388,22.26,24.39,28.41,28.18
5/20/2002,1155,-0.65,337,22.22,24.07,28.36,28.39
5/20/2002,1170,-0.65,337,22.09,24.11,28.27,28.25
5/20/2002,1185,-0.66,324,22.06,24.27,28.22,28.17
5/20/2002,1200,-0.65,182,21.81,24.49,28.11,28.15
5/20/2002,1215,-0.64,243,22.3,24.32,28.19,28.21
5/20/2002,1230,-0.61,113,21.85,24.44,28.16,28.16
5/20/2002,1245,-0.61,149,22.18,24.53,27.94,28.09
5/20/2002,1260,-0.6,113,21.84,24.55,27.97,28.07
5/20/2002,1275,-0.6,101,21.84,24.59,27.93,28.06
5/20/2002,1290,-0.6,101,22.21,24.58,27.92,28.07
5/20/2002,1305,-0.59,4,22.15,24.55,28.02,28.08
5/20/2002,1320,-0.58,-33,22.64,24.59,27.92,28.03
5/20/2002,1335,-0.57,-8,22.16,24.34,27.92,28.03
5/20/2002,1350,-0.54,-70,21.79,24.52,27.88,28.05
5/20/2002,1365,-0.52,-258,22.12,24.4,27.87,28.04
5/20/2002,1380,-0.49,-298,21.7,24.19,27.76,27.99
5/20/2002,1395,-0.48,-324,21.68,24.37,27.7,27.96
5/20/2002,1410,-0.47,-427,21.73,24.44,27.79,27.89
5/20/2002,1425,-0.45,-469,21.95,24.15,27.61,27.77
5/20/2002,1440,-0.45,-430,21.89,24.17,27.52,27.72
5/21/2002,15,-0.44,-354,21.68,23.93,27.46,27.63
5/21/2002,30,-0.43,-304,21.63,24.01,27.39,27.7
5/21/2002,45,-0.42,-344,22,24.11,27.45,27.72
5/21/2002,60,-0.42,-331,21.84,24.27,27.58,27.84
5/21/2002,75,-0.42,-331,22.39,24.37,27.79,27.87
5/21/2002,90,-0.43,-356,22.18,24.34,27.52,27.85
5/21/2002,105,-0.44,-290,22.1,24.34,27.56,27.91
5/21/2002,120,-0.45,-148,21.95,24.33,27.44,27.93
5/21/2002,135,-0.46,-58,22.01,24.34,27.2,27.92
5/21/2002,150,-0.48,69,21.96,24.33,27.27,27.91
5/21/2002,165,-0.49,106,22.16,24.37,27.18,27.92
5/21/2002,180,-0.49,94,21.94,24.33,27.56,27.91
5/21/2002,195,-0.51,143,21.93,24.1,27.09,27.73
5/21/2002,210,-0.52,142,21.93,24.14,27.24,27.65
5/21/2002,225,-0.53,104,22.05,23.97,27.43,27.49
5/21/2002,240,-0.55,190,22.19,23.98,27.22,27.44
5/21/2002,255,-0.57,237,21.9,23.78,27.04,27.1
5/21/2002,270,-0.57,225,22.06,23.82,27.08,27.16
5/21/2002,285,-0.59,223,22.21,23.84,27.02,27.11
5/21/2002,300,-0.61,234,22.16,23.82,26.97,27.02
5/21/2002,315,-0.62,281,22.08,23.82,26.87,26.9
5/21/2002,330,-0.64,278,21.9,23.94,26.96,27.03
5/21/2002,345,-0.65,277,21.91,24.03,27.09,27.17
5/21/2002,360,-0.68,392,21.92,23.93,26.87,26.95
5/21/2002,375,-0.69,355,21.78,23.83,26.83,26.87
5/21/2002,390,-0.71,317,21.74,23.76,26.79,26.83
5/21/2002,405,-0.73,314,21.63,23.71,26.77,26.82
5/21/2002,420,-0.76,356,21.61,23.68,26.72,26.77
5/21/2002,435,-0.77,264,21.83,23.61,26.69,26.73
5/21/2002,450,-0.8,305,21.51,23.55,26.67,26.71
5/21/2002,465,-0.81,259,21.47,23.52,26.62,26.67
5/21/2002,480,-0.83,268,21.63,23.49,26.63,26.68
5/21/2002,495,-0.85,288,21.99,23.47,26.65,26.68
5/21/2002,510,-0.86,265,21.52,23.46,26.65,26.69
5/21/2002,525,-0.88,360,21.54,23.47,26.7,26.73
5/21/2002,540,-0.89,337,21.48,23.43,26.75,26.78
5/21/2002,555,-0.9,249,21.51,23.28,26.76,26.8
5/21/2002,570,-0.9,292,21.4,23.19,26.77,26.83
5/21/2002,585,-0.89,326,21.4,23.11,26.79,26.85
5/21/2002,600,-0.87,307,22.36,22.95,26.73,26.78
5/21/2002,615,-0.85,277,21.03,22.8,26.75,26.79
5/21/2002,630,-0.84,245,21.48,22.79,26.84,26.89
5/21/2002,645,-0.81,214,21.15,22.74,26.81,26.86
5/21/2002,660,-0.79,92,21.34,22.79,26.79,26.85
5/21/2002,675,-0.77,36,22.19,22.8,26.8,26.87
5/21/2002,690,-0.75,14,22.14,22.8,26.83,26.88
5/21/2002,705,-0.73,14,21.57,22.78,26.84,26.89
5/21/2002,720,-0.71,14,21.06,22.67,26.89,26.92
5/21/2002,735,-0.69,-115,20.85,22.68,26.91,26.97
5/21/2002,750,-0.68,-91,21.06,22.77,26.97,27.06
5/21/2002,765,-0.65,-247,20.91,22.83,27.07,27.09
5/21/2002,780,-0.64,-296,21.16,22.83,27.15,27.14
5/21/2002,795,-0.61,-311,21.23,22.82,27.26,27.22
5/21/2002,810,-0.6,-360,21.03,22.9,27.31,27.26
5/21/2002,825,-0.57,-388,21.5,22.97,27.39,27.3
5/21/2002,840,-0.57,-413,21.06,23.16,27.35,27.44
5/21/2002,855,-0.56,-451,21.19,23.29,27.48,27.6
5/21/2002,870,-0.56,-414,21.17,23.36,27.62,27.63
5/21/2002,885,-0.56,-316,21.47,23.32,27.73,27.63
5/21/2002,900,-0.57,-241,21.3,23.19,27.83,27.8
5/21/2002,915,-0.57,-217,21.56,23.14,27.79,27.84
5/21/2002,930,-0.57,-192,22.54,23.18,27.74,27.79
5/21/2002,945,-0.57,-266,22.49,23.2,27.65,27.7
5/21/2002,960,-0.55,-342,21.23,22.79,27.39,27.47
5/21/2002,975,-0.54,-8,20.69,23.18,27.2,27.57
5/21/2002,990,-0.55,165,20.86,23.4,27.28,27.58
5/21/2002,1005,-0.57,385,21.12,23.29,27.28,27.61
5/21/2002,1020,-0.59,406,21.42,23.31,27.52,27.58
5/21/2002,1035,-0.61,463,21.27,22.56,27.32,27.4
5/21/2002,1050,-0.63,424,20.03,22.83,27.27,27.49
5/21/2002,1065,-0.64,386,20.42,22.35,27.22,27.44
5/21/2002,1080,-0.66,442,20.4,21.71,27.21,27.39
5/21/2002,1095,-0.67,488,20.59,22.21,27.28,27.35
5/21/2002,1110,-0.69,402,20.3,21.95,27.27,27.35
5/21/2002,1125,-0.7,388,20.43,22.27,27.26,27.41
5/21/2002,1140,-0.71,550,20.16,22.2,27.24,27.42
5/21/2002,1155,-0.73,569,19.93,21.54,27.15,27.32
5/21/2002,1170,-0.76,608,19.64,21.67,26.98,27.34
5/21/2002,1185,-0.77,742,19.25,21.36,26.86,27.2
5/21/2002,1200,-0.8,643,19.65,21.48,27,27.17
5/21/2002,1215,-0.81,685,19.05,20.12,26.74,26.93
5/21/2002,1230,-0.83,513,19.56,21.87,26.91,27.2
5/21/2002,1245,-0.85,630,18.8,22.37,26.66,27.39
5/21/2002,1260,-0.85,718,18.28,21.99,26.47,27.35
5/21/2002,1275,-0.85,619,18.4,21.53,26.58,27.32
5/21/2002,1290,-0.85,597,18.11,21.54,26.49,27.24
5/21/2002,1305,-0.82,537,18.3,22,26.53,27.31
5/21/2002,1320,-0.8,485,17.92,21.95,26.43,27.29
5/21/2002,1335,-0.78,433,18.01,21.89,26.47,27.26
5/21/2002,1350,-0.77,355,18.32,21.82,26.57,27.21
5/21/2002,1365,-0.77,377,17.94,21.72,26.44,27.21
5/21/2002,1380,-0.76,413,17.78,21.63,26.47,27.18
5/21/2002,1395,-0.74,209,18.03,21.63,26.58,27.21
5/21/2002,1410,-0.72,223,18.03,21.64,26.72,27.15
5/21/2002,1425,-0.7,131,18.23,21.44,26.82,27.09
5/21/2002,1440,-0.69,38,18.45,21.3,26.78,27.06
5/22/2002,15,-0.66,-80,-1.23E+25,21.16,26.7,27.11
5/22/2002,30,-0.65,-128,-1.23E+25,21.13,26.62,27.17
5/22/2002,45,-0.62,-165,-1.23E+25,21.26,26.54,27.12
5/22/2002,60,-0.61,-117,-1.23E+25,21,26.36,26.96
5/22/2002,75,-0.59,-93,-1.23E+25,20.77,26.25,26.91
5/22/2002,90,-0.57,-266,-1.23E+25,20.44,26.47,26.79
5/22/2002,105,-0.57,-241,-1.23E+25,20.13,26.36,26.89
5/22/2002,120,-0.56,-217,-1.23E+25,21.12,26.36,27.08
5/22/2002,135,-0.55,-119,-1.23E+25,21.83,26.25,27.28
5/22/2002,150,-0.56,-205,-1.23E+25,21.57,26.16,27.16
5/22/2002,165,-0.57,-204,-1.23E+25,21.81,26.05,27.26
5/22/2002,180,-0.59,-33,-1.23E+25,21.88,26.07,27.25
5/22/2002,195,-0.62,112,-1.23E+25,21.5,26.45,27.15
5/22/2002,210,-0.64,255,-1.23E+25,22.04,26.12,27.28
5/22/2002,225,-0.65,301,-1.23E+25,22.12,25.54,27.34
5/22/2002,240,-0.67,322,-1.23E+25,22.09,25.71,27.29
5/22/2002,255,-0.69,320,-1.23E+25,22.06,25.94,27.31
5/22/2002,270,-0.7,201,-1.23E+25,22.1,26.26,27.32
5/22/2002,285,-0.72,223,-1.23E+25,22.03,26.79,27.38
5/22/2002,300,-0.73,291,-1.23E+25,22.22,26.32,27.38
5/22/2002,315,-0.75,323,-1.23E+25,22.15,26.56,27.32
5/22/2002,330,-0.77,377,-1.23E+25,22,26.35,27.22
5/22/2002,345,-0.79,397,-1.23E+25,22.17,26.02,27.34
5/22/2002,360,-0.81,382,-1.23E+25,22.22,26.13,27.37
5/22/2002,375,-0.82,470,-1.23E+25,22.24,25.91,27.36
5/22/2002,390,-0.85,520,-1.23E+25,22.25,25.91,27.36
5/22/2002,405,-0.86,440,-1.23E+25,22.24,25.9,27.34
5/22/2002,420,-0.88,524,-1.23E+25,22.19,25.97,27.32
5/22/2002,435,-0.89,544,-1.23E+25,22.03,25.84,27.27
5/22/2002,450,-0.92,515,-1.23E+25,21.7,25.8,27.18
5/22/2002,465,-0.93,535,-1.23E+25,21.93,25.83,27.16
5/22/2002,480,-0.96,539,-1.23E+25,21.75,25.77,27.14
5/22/2002,495,-0.98,524,-1.23E+25,21.86,25.7,27.22
5/22/2002,510,-1,550,-1.23E+25,21.37,25.69,27.07
5/22/2002,525,-1.02,546,-1.23E+25,21.07,25.72,27.04
5/22/2002,540,-1.04,531,-1.23E+25,20.58,25.64,26.82
5/22/2002,555,-1.05,478,-1.23E+25,20.05,25.57,26.64
5/22/2002,570,-1.07,524,-1.23E+25,20.46,25.56,26.77
5/22/2002,585,-1.09,540,-1.23E+25,20.4,25.6,26.69
5/22/2002,600,-1.11,525,-1.23E+25,19.11,25.72,26.23
5/22/2002,615,-1.12,543,-1.23E+25,18.9,25.66,26.25
5/22/2002,630,-1.13,481,-1.23E+25,19.17,25.63,26.39
5/22/2002,645,-1.13,432,-1.23E+25,18.44,25.62,26.11
5/22/2002,660,-1.12,464,-1.23E+25,18.07,25.68,26.08
5/22/2002,675,-1.11,416,-1.23E+25,18.63,25.79,26.1
5/22/2002,690,-1.08,321,-1.23E+25,17.92,25.92,26.03
5/22/2002,705,-1.05,162,-1.23E+25,17.63,25.98,25.94
5/22/2002,720,-1.01,92,-1.23E+25,17.2,25.94,25.99
5/22/2002,735,-0.99,146,-1.23E+25,17.03,25.9,26.06
5/22/2002,750,-0.96,148,-1.23E+25,17.05,25.94,26.18
5/22/2002,765,-0.93,86,-1.23E+25,16.97,26.08,26.14
5/22/2002,780,-0.89,-21,-1.23E+25,16.84,26.1,26.14
5/22/2002,795,-0.87,99,-1.23E+25,16.73,26.12,26.21
5/22/2002,810,-0.84,12,-1.23E+25,16.58,26.12,26.22
5/22/2002,825,-0.81,-55,-1.23E+25,16.56,26.18,26.35
5/22/2002,840,-0.78,-78,-1.23E+25,16.63,26.23,26.45
5/22/2002,855,-0.77,-112,-1.23E+25,16.7,26.29,26.48
5/22/2002,870,-0.75,-124,-1.23E+25,16.69,26.43,26.53
5/22/2002,885,-0.73,-136,-1.23E+25,16.83,26.54,26.6
5/22/2002,900,-0.73,-113,-1.23E+25,16.85,26.61,26.62
5/22/2002,915,-0.73,-21,-1.23E+25,16.78,26.6,26.68
5/22/2002,930,-0.74,163,-1.23E+25,16.91,26.59,26.7
5/22/2002,945,-0.76,219,-1.23E+25,17.79,26.64,26.81
5/22/2002,960,-0.78,297,-1.23E+25,17.8,26.77,26.82
5/22/2002,975,-0.81,382,-1.23E+25,18.33,26.85,26.89
5/22/2002,990,-0.82,425,-1.23E+25,17.99,26.9,26.9
5/22/2002,1005,-0.83,479,-1.23E+25,18.84,26.92,26.93
5/22/2002,1020,-0.84,455,-1.23E+25,18.61,26.85,26.93
5/22/2002,1035,-0.83,513,-1.23E+25,18.37,26.71,26.94
5/22/2002,1050,-0.85,288,-1.23E+25,17.48,26.75,26.95
5/22/2002,1065,-0.86,451,-1.23E+25,16.68,26.97,26.99
5/22/2002,1080,-0.89,468,-1.23E+25,16.42,26.48,26.76
5/22/2002,1095,-0.92,548,-1.23E+25,16.29,26.49,26.55
5/22/2002,1110,-0.95,403,-1.23E+25,16.78,26.5,26.7
5/22/2002,1125,-0.97,505,-1.23E+25,17.15,26.35,26.68
5/22/2002,1140,-0.98,450,-1.23E+25,17.84,26.29,26.71
5/22/2002,1155,-0.99,448,-1.23E+25,16.22,26.15,26.26
5/22/2002,1170,-0.99,365,-1.23E+25,18.58,26.14,26.84
5/22/2002,1185,-1.01,403,-1.23E+25,17.18,26.08,26.62
5/22/2002,1200,-1.02,432,-1.23E+25,17.28,26.06,26.73
5/22/2002,1215,-1.02,432,-1.23E+25,17.93,25.89,26.77
5/22/2002,1230,-1.03,348,-1.23E+25,18.39,25.87,26.84
5/22/2002,1245,-1.05,396,-1.23E+25,18.44,25.86,26.82
5/22/2002,1260,-1.07,403,-1.23E+25,18.48,25.91,26.83
5/22/2002,1275,-1.08,401,-1.23E+25,18.23,25.86,26.79
5/22/2002,1290,-1.09,289,-1.23E+25,18.12,25.92,26.76
5/22/2002,1305,-1.1,298,-1.23E+25,18.07,25.93,26.78
5/22/2002,1320,-1.1,308,-1.23E+25,17.96,26.05,26.77
5/22/2002,1335,-1.1,308,-1.23E+25,17.88,26.04,26.72
5/22/2002,1350,-1.09,189,-1.23E+25,17.79,25.92,26.68
5/22/2002,1365,-1.08,170,-1.23E+25,17.74,26.17,26.7
5/22/2002,1380,-1.06,263,-1.23E+25,17.69,25.88,26.62
5/22/2002,1395,-1.05,264,-1.23E+25,17.68,25.9,26.58
5/22/2002,1410,-1.03,112,-1.23E+25,17.63,26.1,26.56
5/22/2002,1425,-1.02,112,-1.23E+25,17.68,26.06,26.63
5/22/2002,1440,-1,114,-1.23E+25,17.6,25.99,26.59
5/23/2002,15,-0.97,42,-1.23E+25,17.53,25.75,26.5
5/23/2002,30,-0.95,0,-1.23E+25,17.15,25.57,26.24
5/23/2002,45,-0.93,-11,-1.23E+25,17.2,25.6,26.54
5/23/2002,60,-0.9,-151,-1.23E+25,17.35,25.51,26.54
5/23/2002,75,-0.88,-163,-1.23E+25,16.97,25.54,26.18
5/23/2002,90,-0.86,-98,-1.23E+25,16.81,25.48,26.05
5/23/2002,105,-0.85,-109,-1.23E+25,16.64,25.56,26.07
5/23/2002,120,-0.83,-199,-1.23E+25,16.96,25.55,26.22
5/23/2002,135,-0.81,-234,-1.23E+25,17.09,25.52,26.3
5/23/2002,150,-0.79,-202,-1.23E+25,17.57,25.51,26.45
5/23/2002,165,-0.77,-249,-1.23E+25,19.01,25.26,26.75
5/23/2002,180,-0.77,-180,-1.23E+25,18.37,25.41,26.58
5/23/2002,195,-0.76,-204,-1.23E+25,18.89,25.39,26.68
5/23/2002,210,-0.76,-181,-1.23E+25,18.92,25.32,26.69
5/23/2002,225,-0.77,-55,-1.23E+25,19.24,25.18,26.71
5/23/2002,240,-0.79,81,-1.23E+25,19.43,24.86,26.72
5/23/2002,255,-0.81,169,-1.23E+25,19.4,24.79,26.72
5/23/2002,270,-0.82,213,-1.23E+25,19.43,24.76,26.72
5/23/2002,285,-0.84,211,-1.23E+25,19.44,25.32,26.73
5/23/2002,300,-0.85,144,-1.23E+25,19.46,25.6,26.72
5/23/2002,315,-0.85,255,-1.23E+25,19.39,25.61,26.67
5/23/2002,330,-0.87,187,-1.23E+25,19.44,25.96,26.68
5/23/2002,345,-0.89,294,-1.23E+25,19.44,25.28,26.69
5/23/2002,360,-0.91,291,-1.23E+25,19.4,26.07,26.68
5/23/2002,375,-0.93,342,-1.23E+25,19.35,25.79,26.67
5/23/2002,390,-0.94,479,-1.23E+25,19.13,25.73,26.62
5/23/2002,405,-0.96,253,-1.23E+25,19.4,25.54,26.73
5/23/2002,420,-0.97,294,-1.23E+25,19.44,25.38,26.75
5/23/2002,435,-0.99,229,-1.23E+25,19.48,25.61,26.77
5/23/2002,450,-1.01,268,-1.23E+25,19.46,25.28,26.76
5/23/2002,465,-1.03,287,-1.23E+25,19.44,25.37,26.75
5/23/2002,480,-1.05,264,-1.23E+25,19.4,25.24,26.68
5/23/2002,495,-1.08,290,-1.23E+25,19.37,25.27,26.67
5/23/2002,510,-1.09,359,-1.23E+25,19.36,25.37,26.71
5/23/2002,525,-1.11,416,-1.23E+25,19.4,25.55,26.7
5/23/2002,540,-1.13,442,-1.23E+25,19.42,25.98,26.72
5/23/2002,555,-1.14,381,-1.23E+25,19.36,26.25,26.74
5/23/2002,570,-1.17,483,-1.23E+25,19.34,26.07,26.72
5/23/2002,585,-1.19,536,-1.23E+25,19.32,26.36,26.76
5/23/2002,600,-1.21,646,-1.23E+25,19.42,26.29,26.82
5/23/2002,615,-1.22,605,-1.23E+25,19.22,26.31,26.91
5/23/2002,630,-1.23,650,-1.23E+25,17.41,26.42,26.75
5/23/2002,645,-1.23,621,-1.23E+25,18.02,26.48,26.81
5/23/2002,660,-1.23,536,-1.23E+25,16.28,26.5,26.55
5/23/2002,675,-1.21,446,-1.23E+25,15.87,26.53,26.57
5/23/2002,690,-1.19,459,-1.23E+25,15.45,26.54,26.59
5/23/2002,705,-1.17,386,-1.23E+25,15.99,26.61,26.73
5/23/2002,720,-1.14,302,-1.23E+25,15.97,26.69,26.79
5/23/2002,735,-1.11,217,-1.23E+25,15.58,26.83,26.85
5/23/2002,750,-1.1,208,-1.23E+25,15.49,26.86,26.89
5/23/2002,765,-1.08,170,-1.23E+25,15.46,26.98,27.01
5/23/2002,780,-1.05,101,-1.23E+25,15.43,27.1,27.14
5/23/2002,795,-1.02,40,-1.23E+25,15.43,27.13,27.15
5/23/2002,810,-0.99,52,-1.23E+25,15.41,27.22,27.22
5/23/2002,825,-0.96,-21,-1.23E+25,15.33,27.29,27.33
5/23/2002,840,-0.94,-32,-1.23E+25,15.36,27.43,27.4
5/23/2002,855,-0.9,-97,-1.23E+25,15.48,27.44,27.47
5/23/2002,870,-0.89,-97,-1.23E+25,15.62,27.48,27.56
5/23/2002,885,-0.86,-54,-1.23E+25,15.77,27.54,27.6
5/23/2002,900,-0.85,-76,-1.23E+25,15.95,27.62,27.7
5/23/2002,915,-0.84,12,-1.23E+25,16.03,27.71,27.78
5/23/2002,930,-0.83,57,-1.23E+25,16.25,27.76,27.86
5/23/2002,945,-0.84,101,-1.23E+25,16.11,27.8,27.89
5/23/2002,960,-0.86,265,-1.23E+25,16.18,27.83,27.93
5/23/2002,975,-0.89,272,-1.23E+25,16.57,27.84,27.95
5/23/2002,990,-0.91,324,-1.23E+25,16.86,27.87,27.95
5/23/2002,1005,-0.94,373,-1.23E+25,16.58,27.9,27.94
5/23/2002,1020,-0.94,330,-1.23E+25,16.5,27.9,27.94
5/23/2002,1035,-0.93,310,-1.23E+25,15.66,27.92,27.95
5/23/2002,1050,-0.94,330,-1.23E+25,15.58,27.87,27.93
5/23/2002,1065,-0.92,236,-1.23E+25,15.81,27.8,27.95
5/23/2002,1080,-0.94,309,-1.23E+25,15.52,27.77,27.81
5/23/2002,1095,-0.96,338,-1.23E+25,15.55,27.75,27.79
5/23/2002,1110,-0.98,345,-1.23E+25,15.38,27.71,27.75
5/23/2002,1125,-1.01,393,-1.23E+25,15.4,27.63,27.68
5/23/2002,1140,-1.03,410,-1.23E+25,15.44,27.61,27.67
5/23/2002,1155,-1.05,427,-1.23E+25,15.54,27.58,27.65
5/23/2002,1170,-1.06,405,-1.23E+25,15.28,27.31,27.38
5/23/2002,1185,-1.07,413,-1.23E+25,15.13,27.21,27.26
5/23/2002,1200,-1.08,381,-1.23E+25,15.1,27.07,27.23
5/23/2002,1215,-1.08,300,-1.23E+25,16.28,26.92,27.71
5/23/2002,1230,-1.09,319,-1.23E+25,15.54,26.81,27.41
5/23/2002,1245,-1.09,319,-1.23E+25,15.96,26.76,27.71
5/23/2002,1260,-1.11,296,-1.23E+25,15.08,26.67,27.6
5/23/2002,1275,-1.13,264,-1.23E+25,17.14,26.53,27.66
5/23/2002,1290,-1.13,235,-1.23E+25,17.2,26.46,27.6
5/23/2002,1305,-1.15,242,-1.23E+25,17.21,26.37,27.57
5/23/2002,1320,-1.17,230,-1.23E+25,17.17,26.33,27.55
5/23/2002,1335,-1.18,191,-1.23E+25,17.04,26.28,27.42
5/23/2002,1350,-1.2,218,-1.23E+25,16.88,26.22,27.4
5/23/2002,1365,-1.21,245,-1.23E+25,16.91,26.18,27.47
5/23/2002,1380,-1.23,252,-1.23E+25,16.78,26.19,27.31
5/23/2002,1395,-1.25,231,-1.23E+25,16.84,26.12,27.44
5/23/2002,1410,-1.25,194,-1.23E+25,16.89,26.17,27.44
5/23/2002,1425,-1.25,156,-1.23E+25,16.76,26.11,27.12
5/23/2002,1440,-1.22,82,-1.23E+25,16.69,26.08,27.1
5/24/2002,15,-1.2,131,-1.23E+25,16.77,25.97,27.38
5/24/2002,30,-1.17,56,-1.23E+25,16.95,25.98,27.4
5/24/2002,45,-1.16,17,-1.23E+25,16.9,26.42,27.39
5/24/2002,60,-1.13,18,-1.23E+25,16.85,26.29,27.28
5/24/2002,75,-1.12,18,-1.23E+25,16.74,26.15,27.21
5/24/2002,90,-1.1,38,-1.23E+25,16.36,25.75,27.01
5/24/2002,105,-1.09,18,-1.23E+25,16.43,25.69,27.12
5/24/2002,120,-1.06,-42,-1.23E+25,16.64,25.6,27.32
5/24/2002,135,-1.04,-83,-1.23E+25,16.69,25.56,27.49
5/24/2002,150,-1.01,-84,-1.23E+25,16.62,25.55,27.26
5/24/2002,165,-0.99,-105,-1.23E+25,17.11,25.57,27.5
5/24/2002,180,-0.96,-148,-1.23E+25,16.94,25.51,27.32
5/24/2002,195,-0.94,-181,-1.23E+25,16.65,25.52,27.01
5/24/2002,210,-0.92,-172,-1.23E+25,17.1,25.55,27.29
5/24/2002,225,-0.89,-217,-1.23E+25,16.97,25.53,27.17
5/24/2002,240,-0.88,-250,-1.23E+25,17.34,25.63,27.14
5/24/2002,255,-0.86,-186,-1.23E+25,17.2,25.66,27
5/24/2002,270,-0.86,-175,-1.23E+25,17.83,25.59,27.18
5/24/2002,285,-0.86,-186,-1.23E+25,17.92,25.54,27.23
5/24/2002,300,-0.87,-76,-1.23E+25,18.09,25.49,27.23
5/24/2002,315,-0.89,66,-1.23E+25,18.09,24.96,27.13
5/24/2002,330,-0.92,129,-1.23E+25,18.17,25.23,27.49
5/24/2002,345,-0.94,181,-1.23E+25,18.1,26.04,27.44
5/24/2002,360,-0.95,244,-1.23E+25,18.13,25.52,27.43
5/24/2002,375,-0.96,243,-1.23E+25,18.17,25.56,27.32
5/24/2002,390,-0.97,305,-1.23E+25,18.13,26.47,27.29
5/24/2002,405,-0.98,230,-1.23E+25,18.11,26.24,27.23
5/24/2002,420,-0.99,135,-1.23E+25,18.1,26.48,27.17
5/24/2002,435,-1.01,175,-1.23E+25,18.09,26.66,27.17
5/24/2002,450,-1.02,133,-1.23E+25,18.09,26.49,27.15
5/24/2002,465,-1.04,193,-1.23E+25,18.02,26.59,27.14
5/24/2002,480,-1.06,49,-1.23E+25,18.06,26.91,27.15
5/24/2002,495,-1.09,229,-1.23E+25,18.07,26.58,27.19
5/24/2002,510,-1.11,466,-1.23E+25,18.14,26.22,27.26
5/24/2002,525,-1.15,546,-1.23E+25,18.17,26.59,27.28
5/24/2002,540,-1.17,609,-1.23E+25,18.13,26.24,27.26
5/24/2002,555,-1.21,627,-1.23E+25,16.37,26.38,26.79
5/24/2002,570,-1.23,603,-1.23E+25,15.72,26.63,26.67
5/24/2002,585,-1.25,635,-1.23E+25,15.89,26.65,26.76
5/24/2002,600,-1.27,573,-1.23E+25,15.88,26.74,26.82
5/24/2002,615,-1.29,568,-1.23E+25,16.05,26.88,26.95
5/24/2002,630,-1.32,515,-1.23E+25,16.04,26.96,27.03
5/24/2002,645,-1.33,458,-1.23E+25,15.99,27.02,27.06
5/24/2002,660,-1.35,481,-1.23E+25,15.93,27.07,27.11
5/24/2002,675,-1.32,388,-1.23E+25,15.76,27.05,27.1
5/24/2002,690,-1.33,332,-1.23E+25,15.7,27.08,27.13
5/24/2002,705,-1.29,264,-1.23E+25,15.7,27.21,27.24
5/24/2002,720,-1.25,194,-1.23E+25,15.7,27.29,27.31
5/24/2002,735,-1.22,140,-1.23E+25,15.72,27.39,27.39
5/24/2002,750,-1.21,92,-1.23E+25,15.68,27.46,27.45
5/24/2002,765,-1.17,162,-1.23E+25,15.76,27.53,27.48
5/24/2002,780,-1.16,114,-1.23E+25,15.74,27.62,27.61
5/24/2002,795,-1.13,67,-1.23E+25,15.71,27.7,27.7
5/24/2002,810,-1.1,38,-1.23E+25,15.65,27.87,27.88
5/24/2002,825,-1.08,39,-1.23E+25,15.61,27.94,27.95
5/24/2002,840,-1.05,-73,-1.23E+25,15.6,28.05,28.01
5/24/2002,855,-1.02,-84,-1.23E+25,15.67,28.16,28.12
5/24/2002,870,-1,-94,-1.23E+25,15.7,28.3,28.26
5/24/2002,885,-0.96,-106,-1.23E+25,15.73,28.3,28.31
5/24/2002,900,-0.93,-160,-1.23E+25,15.98,28.32,28.3
5/24/2002,915,-0.89,-239,-1.23E+25,16.15,28.33,28.39
5/24/2002,930,-0.87,-207,-1.23E+25,16.22,28.35,28.46
5/24/2002,945,-0.84,-232,-1.23E+25,16.43,28.43,28.53
5/24/2002,960,-0.83,-143,-1.23E+25,16.23,28.47,28.53
5/24/2002,975,-0.81,-111,-1.23E+25,16.31,28.47,28.57
5/24/2002,990,-0.81,-77,-1.23E+25,16.45,28.55,28.63
5/24/2002,1005,-0.8,-77,-1.23E+25,16.35,28.57,28.63
5/24/2002,1020,-0.8,-44,-1.23E+25,16.51,28.65,28.64
5/24/2002,1035,-0.81,-32,-1.23E+25,16.47,28.56,28.67
5/24/2002,1050,-0.84,23,-1.23E+25,16.57,28.48,28.66
5/24/2002,1065,-0.87,121,-1.23E+25,16.81,28.51,28.64
5/24/2002,1080,-0.89,131,-1.23E+25,17,28.39,28.52
5/24/2002,1095,-0.9,173,-1.23E+25,16.73,28.24,28.51
5/24/2002,1110,-0.93,225,-1.23E+25,16.74,28.22,28.48
5/24/2002,1125,-0.93,182,-1.23E+25,16.8,28.16,28.45
5/24/2002,1140,-0.94,224,-1.23E+25,16.8,28.14,28.4
5/24/2002,1155,-0.95,191,-1.23E+25,16.48,28.12,28.15
5/24/2002,1170,-0.97,242,-1.23E+25,16.49,28.03,28.05
5/24/2002,1185,-0.98,251,-1.23E+25,16.49,28,28.05
5/24/2002,1200,-1.01,186,-1.23E+25,16.36,27.96,28.01
5/24/2002,1215,-1.02,205,-1.23E+25,16.25,27.86,27.92
5/24/2002,1230,-1.03,194,-1.23E+25,16.16,27.79,27.84
5/24/2002,1245,-1.04,193,-1.23E+25,16.05,27.72,27.78
5/24/2002,1260,-1.05,233,-1.23E+25,16.07,27.68,27.89
5/24/2002,1275,-1.06,273,-1.23E+25,15.89,27.6,27.92
5/24/2002,1290,-1.07,261,-1.23E+25,16.66,27.54,28.04
5/24/2002,1305,-1.09,249,-1.23E+25,16.66,27.48,28.04
5/24/2002,1320,-1.1,238,-1.23E+25,16.76,27.48,28.03
5/24/2002,1335,-1.12,166,-1.23E+25,16.73,27.44,28.02
5/24/2002,1350,-1.14,194,-1.23E+25,16.74,27.39,28.03
5/24/2002,1365,-1.16,241,-1.23E+25,16.51,27.7,27.93
5/24/2002,1380,-1.18,258,-1.23E+25,16.57,27.41,28.01
5/24/2002,1395,-1.2,285,-1.23E+25,16.51,27.37,27.95
5/24/2002,1410,-1.21,245,-1.23E+25,16.55,27.09,28
5/24/2002,1425,-1.23,196,-1.23E+25,16.46,27.1,27.93
5/24/2002,1440,-1.25,194,-1.23E+25,16.72,27.14,27.99
5/25/2002,15,-1.27,220,-1.23E+25,16.54,27,27.9
5/25/2002,30,-1.28,191,-1.23E+25,16.75,27.08,27.99
5/25/2002,45,-1.28,172,-1.23E+25,16.8,26.92,27.99
5/25/2002,60,-1.27,145,-1.23E+25,16.79,27.68,27.98
5/25/2002,75,-1.24,6,-1.23E+25,16.71,27.47,27.87
5/25/2002,90,-1.2,-51,-1.23E+25,16.69,27.11,27.89
5/25/2002,105,-1.17,-100,-1.23E+25,16.64,27.6,27.8
5/25/2002,120,-1.16,-90,-1.23E+25,16.6,27.56,27.81
5/25/2002,135,-1.14,-91,-1.23E+25,16.45,27.36,27.61
5/25/2002,150,-1.13,-42,-1.23E+25,16.24,26.97,27.13
5/25/2002,165,-1.11,-82,-1.23E+25,16.2,26.67,27.39
5/25/2002,180,-1.09,-92,-1.23E+25,16.39,26.4,27.32
5/25/2002,195,-1.07,-93,-1.23E+25,16.17,26.18,27.16
5/25/2002,210,-1.05,-62,-1.23E+25,16.09,26.09,27.08
5/25/2002,225,-1.02,-84,-1.23E+25,16.13,25.9,27.03
5/25/2002,240,-1.01,-115,-1.23E+25,15.98,25.85,26.91
5/25/2002,255,-0.98,-158,-1.23E+25,15.77,25.8,26.43
5/25/2002,270,-0.96,-148,-1.23E+25,15.63,26.19,26.36
5/25/2002,285,-0.94,-202,-1.23E+25,15.63,26.17,26.24
5/25/2002,300,-0.93,-160,-1.23E+25,15.59,26.15,26.23
5/25/2002,315,-0.91,-237,-1.23E+25,16.36,26.15,27.11
5/25/2002,330,-0.9,-194,-1.23E+25,16.83,26.13,27.15
5/25/2002,345,-0.9,-162,-1.23E+25,16.85,26.14,27.13
5/25/2002,360,-0.91,-64,-1.23E+25,16.89,26,27.01
5/25/2002,375,-0.94,-43,-1.23E+25,16.31,25.89,26.81
5/25/2002,390,-0.97,105,-1.23E+25,16.78,25.84,26.91
5/25/2002,405,-0.99,187,-1.23E+25,16.71,26.05,26.8
5/25/2002,420,-1.01,196,-1.23E+25,16.79,26,26.87
5/25/2002,435,-1.01,123,-1.23E+25,16.76,25.91,26.78
5/25/2002,450,-1.01,72,-1.23E+25,16.81,25.97,26.77
5/25/2002,465,-1.01,154,-1.23E+25,16.84,25.65,26.83
5/25/2002,480,-1.01,196,-1.23E+25,16.83,25.56,26.83
5/25/2002,495,-1.04,285,-1.23E+25,16.93,25.7,26.87
5/25/2002,510,-1.06,364,-1.23E+25,17.1,25.74,26.95
5/25/2002,525,-1.09,379,-1.23E+25,17.14,25.86,26.88
5/25/2002,540,-1.12,523,-1.23E+25,16.72,25.9,26.86
5/25/2002,555,-1.15,448,-1.23E+25,15.91,26.09,26.5
5/25/2002,570,-1.18,461,-1.23E+25,15.57,26.4,26.46
5/25/2002,585,-1.21,446,-1.23E+25,15.96,26.54,26.72
5/25/2002,600,-1.21,417,-1.23E+25,15.57,26.62,26.69
5/25/2002,615,-1.22,387,-1.23E+25,15.61,26.76,26.81
5/25/2002,630,-1.24,383,-1.23E+25,15.67,26.87,26.92
5/25/2002,645,-1.24,383,-1.23E+25,15.49,26.95,26.99
5/25/2002,660,-1.25,381,-1.23E+25,15.46,27.06,27.09
5/25/2002,675,-1.24,317,-1.23E+25,15.55,27.05,27.09
5/25/2002,690,-1.24,261,-1.23E+25,15.49,27.06,27.1
5/25/2002,705,-1.21,236,-1.23E+25,15.44,27.13,27.16
5/25/2002,720,-1.18,123,-1.23E+25,15.58,27.23,27.14
5/25/2002,735,-1.16,76,-1.23E+25,15.77,27.35,27.2
5/25/2002,750,-1.14,96,-1.23E+25,15.63,27.44,27.28
5/25/2002,765,-1.13,77,-1.23E+25,15.4,27.62,27.6
5/25/2002,780,-1.13,77,-1.23E+25,15.73,27.66,27.36
5/25/2002,795,-1.1,-2,-1.23E+25,15.58,27.64,27.5
5/25/2002,810,-1.07,-32,-1.23E+25,15.52,27.79,27.64
5/25/2002,825,-1.04,-42,-1.23E+25,15.41,27.96,27.89
5/25/2002,840,-1,-146,-1.23E+25,15.35,28.12,28.01
5/25/2002,855,-0.97,-169,-1.23E+25,15.55,28.11,28.06
5/25/2002,870,-0.93,-160,-1.23E+25,15.54,28.03,28.06
5/25/2002,885,-0.9,-227,-1.23E+25,15.71,28.06,28.02
5/25/2002,900,-0.87,-273,-1.23E+25,15.83,28.01,28
5/25/2002,915,-0.84,-287,-1.23E+25,16.13,27.97,27.86
5/25/2002,930,-0.81,-256,-1.23E+25,16.34,27.99,27.76
5/25/2002,945,-0.78,-214,-1.23E+25,15.77,28.01,27.93
5/25/2002,960,-0.75,-239,-1.23E+25,16.35,27.97,27.72
5/25/2002,975,-0.73,-264,-1.23E+25,16.76,27.98,27.58
5/25/2002,990,-0.71,-219,-1.23E+25,16.91,27.88,27.58
5/25/2002,1005,-0.69,-255,-1.23E+25,16.97,27.78,27.54
5/25/2002,1020,-0.69,-208,-1.23E+25,17.06,27.79,27.56
5/25/2002,1035,-0.68,-244,-1.23E+25,17.15,27.77,27.57
5/25/2002,1050,-0.67,-233,-1.23E+25,17.26,27.8,27.6
5/25/2002,1065,-0.67,-233,-1.23E+25,17.24,27.7,27.65
5/25/2002,1080,-0.68,-174,-1.23E+25,17.49,27.7,27.63
5/25/2002,1095,-0.7,-67,-1.23E+25,17.47,27.66,27.64
5/25/2002,1110,-0.72,-44,-1.23E+25,17.63,27.63,27.64
5/25/2002,1125,-0.74,-136,-1.23E+25,17.72,27.61,27.64
5/25/2002,1140,-0.75,-44,-1.23E+25,17.78,27.6,27.64
5/25/2002,1155,-0.77,47,-1.23E+25,17.8,27.51,27.64
5/25/2002,1170,-0.79,35,-1.23E+25,17.83,27.54,27.64
5/25/2002,1185,-0.81,158,-1.23E+25,17.36,27.46,27.58
5/25/2002,1200,-0.82,113,-1.23E+25,17.45,27.28,27.54
5/25/2002,1215,-0.83,79,-1.23E+25,17.4,27.26,27.53
5/25/2002,1230,-0.85,111,-1.23E+25,17.42,27.06,27.53
5/25/2002,1245,-0.85,100,-1.23E+25,17.38,27,27.5
5/25/2002,1260,-0.85,122,-1.23E+25,17.32,26.96,27.49
5/25/2002,1275,-0.86,56,-1.23E+25,17.19,27,27.4
5/25/2002,1290,-0.87,132,-1.23E+25,16.79,26.93,27.03
5/25/2002,1305,-0.89,163,-1.23E+25,17.36,26.89,27.45
5/25/2002,1320,-0.91,194,-1.23E+25,16.89,26.82,27.2
5/25/2002,1335,-0.93,214,-1.23E+25,17.04,26.75,26.86
5/25/2002,1350,-0.95,223,-1.23E+25,17.39,26.75,27.38
5/25/2002,1365,-0.97,252,-1.23E+25,16.76,26.62,26.97
5/25/2002,1380,-1,228,-1.23E+25,17.57,26.62,27.39
5/25/2002,1395,-1.02,267,-1.23E+25,17.75,26.63,27.45
5/25/2002,1410,-1.04,275,-1.23E+25,17.84,26.65,27.49
5/25/2002,1425,-1.06,303,-1.23E+25,17.93,26.69,27.52
5/25/2002,1440,-1.08,321,-1.23E+25,17.96,26.69,27.55
5/26/2002,15,-1.09,259,-1.23E+25,17.95,26.68,27.51
5/26/2002,30,-1.11,267,-1.23E+25,17.92,26.65,27.47
5/26/2002,45,-1.13,235,-1.23E+25,17.88,26.65,27.46
5/26/2002,60,-1.13,235,-1.23E+25,17.79,26.56,27.41
5/26/2002,75,-1.14,253,-1.23E+25,17.69,26.8,27.34
5/26/2002,90,-1.13,126,-1.23E+25,17.26,26.66,27.13
5/26/2002,105,-1.11,107,-1.23E+25,17.2,26.62,27.05
5/26/2002,120,-1.08,49,-1.23E+25,16.92,26.59,26.99
5/26/2002,135,-1.05,-22,-1.23E+25,17.03,26.59,27.02
5/26/2002,150,-1.03,9,-1.23E+25,16.95,26.53,26.98
5/26/2002,165,-1.02,30,-1.23E+25,16.81,26.51,26.91
5/26/2002,180,-1.01,-1,-1.23E+25,16.68,26.51,26.85
5/26/2002,195,-0.98,-53,-1.23E+25,16.73,26.42,26.95
5/26/2002,210,-0.96,-159,-1.23E+25,16.63,26.24,26.8
5/26/2002,225,-0.93,-171,-1.23E+25,16.58,26.33,26.75
5/26/2002,240,-0.9,-238,-1.23E+25,16.74,26.26,26.77
5/26/2002,255,-0.88,-283,-1.23E+25,16.51,26.28,26.4
5/26/2002,270,-0.85,-231,-1.23E+25,16.7,26.14,26.48
5/26/2002,285,-0.83,-255,-1.23E+25,16.55,26.14,26.35
5/26/2002,300,-0.8,-156,-1.23E+25,17.26,26.15,26.73
5/26/2002,315,-0.78,-282,-1.23E+25,17.39,26.11,26.69
5/26/2002,330,-0.76,-249,-1.23E+25,17.42,26.07,26.71
5/26/2002,345,-0.73,-264,-1.23E+25,17.49,26.15,26.61
5/26/2002,360,-0.72,-299,-1.23E+25,17.52,26.24,26.64
5/26/2002,375,-0.7,-290,-1.23E+25,17.66,26.14,26.74
5/26/2002,390,-0.69,-326,-1.23E+25,17.89,26.12,26.77
5/26/2002,405,-0.69,-291,-1.23E+25,18.03,26.27,26.76
5/26/2002,420,-0.69,-291,-1.23E+25,18.13,26.18,26.74
5/26/2002,435,-0.71,-195,-1.23E+25,18.1,26.26,26.72
5/26/2002,450,-0.73,-55,-1.23E+25,18.2,26.27,26.72
5/26/2002,465,-0.76,-32,-1.23E+25,18.29,26.4,26.7
5/26/2002,480,-0.78,24,-1.23E+25,18.27,26.66,26.71
5/26/2002,495,-0.79,2,-1.23E+25,18.29,26.75,26.69
5/26/2002,510,-0.8,1,-1.23E+25,18.37,26.65,26.69
5/26/2002,525,-0.81,35,-1.23E+25,18.32,26.51,26.67
5/26/2002,540,-0.83,90,-1.23E+25,18.37,26.36,26.69
5/26/2002,555,-0.84,145,-1.23E+25,18.57,26.29,26.65
5/26/2002,570,-0.86,232,-1.23E+25,18.68,26.14,26.66
5/26/2002,585,-0.88,306,-1.23E+25,18.68,26.18,26.66
5/26/2002,600,-0.89,402,-1.23E+25,18.74,26.24,26.64
5/26/2002,615,-0.93,374,-1.23E+25,18.41,26.42,26.65
5/26/2002,630,-0.94,341,-1.23E+25,18.57,26.49,26.64
5/26/2002,645,-0.95,371,-1.23E+25,18.68,26.56,26.61
5/26/2002,660,-0.96,380,-1.23E+25,18.64,26.72,26.64
5/26/2002,675,-0.97,399,-1.23E+25,18.16,26.81,26.72
5/26/2002,690,-0.97,294,-1.23E+25,17.36,26.83,26.76
5/26/2002,705,-0.96,211,-1.23E+25,17.51,26.96,26.78
5/26/2002,720,-0.94,128,-1.23E+25,17.59,27.02,26.82
5/26/2002,735,-0.91,65,-1.23E+25,17.25,27.12,26.89
5/26/2002,750,-0.88,33,-1.23E+25,16.97,27.18,27.08
5/26/2002,765,-0.87,-54,-1.23E+25,16.85,27.22,27.13
5/26/2002,780,-0.85,-76,-1.23E+25,16.86,27.19,27.31
5/26/2002,795,-0.84,-132,-1.23E+25,16.98,27.25,27.33
5/26/2002,810,-0.81,-223,-1.23E+25,17.04,27.3,27.3
5/26/2002,825,-0.79,-236,-1.23E+25,17.09,27.27,27.3
5/26/2002,840,-0.77,-283,-1.23E+25,17.33,27.29,27.32
5/26/2002,855,-0.74,-355,-1.23E+25,17.33,27.37,27.39
5/26/2002,870,-0.72,-218,-1.23E+25,17.12,27.65,27.46
5/26/2002,885,-0.69,-302,-1.23E+25,17.26,27.78,27.43
5/26/2002,900,-0.66,-377,-1.23E+25,17.88,27.8,27.43
5/26/2002,915,-0.64,-379,-1.23E+25,18.35,27.71,27.26
5/26/2002,930,-0.61,-311,-1.23E+25,18.56,27.72,27.19
5/26/2002,945,-0.59,-398,-1.23E+25,18.71,27.77,27.2
5/26/2002,960,-0.57,-536,-1.23E+25,18.96,27.9,27.25
5/26/2002,975,-0.56,-525,-1.23E+25,18.91,27.7,27.38
5/26/2002,990,-0.54,-479,-1.23E+25,19.2,27.93,27.38
5/26/2002,1005,-0.52,-520,-1.23E+25,19.43,27.98,27.41
5/26/2002,1020,-0.5,-511,-1.23E+25,19.7,27.95,27.48
5/26/2002,1035,-0.48,-527,-1.23E+25,19.74,27.79,27.5
5/26/2002,1050,-0.47,-440,-1.23E+25,19.98,27.79,27.51
5/26/2002,1065,-0.45,-456,-1.23E+25,19.99,27.7,27.5
5/26/2002,1080,-0.44,-457,-1.23E+25,20,27.67,27.5
5/26/2002,1095,-0.43,-446,-1.23E+25,20,27.65,27.54
5/26/2002,1110,-0.42,-435,-1.23E+25,20.04,27.63,27.58
5/26/2002,1125,-0.42,-499,-1.23E+25,19.97,27.61,27.6
5/26/2002,1140,-0.43,-433,-1.23E+25,20.21,27.57,27.57
5/26/2002,1155,-0.44,-354,-1.23E+25,19.94,27.52,27.57
5/26/2002,1170,-0.44,-393,-1.23E+25,20.01,27.48,27.53
5/26/2002,1185,-0.44,-354,-1.23E+25,20.12,27.44,27.48
5/26/2002,1200,-0.45,-405,-1.23E+25,20.33,27.41,27.48
5/26/2002,1215,-0.46,-378,-1.23E+25,20.28,27.39,27.44
5/26/2002,1230,-0.47,-249,-1.23E+25,20.57,27.35,27.45
5/26/2002,1245,-0.48,-159,-1.23E+25,20.48,27.34,27.47
5/26/2002,1260,-0.5,-146,-1.23E+25,20.94,27.34,27.47
5/26/2002,1275,-0.53,-145,-1.23E+25,21.1,27.33,27.48
5/26/2002,1290,-0.54,-57,-1.23E+25,21.33,27.36,27.48
5/26/2002,1305,-0.57,139,-1.23E+25,21.39,27.23,27.48
5/26/2002,1320,-0.58,188,-1.23E+25,21.44,27.18,27.48
5/26/2002,1335,-0.6,259,-1.23E+25,21.54,27.18,27.47
5/26/2002,1350,-0.61,270,-1.23E+25,21.54,27.04,27.47
5/26/2002,1365,-0.63,256,-1.23E+25,21.54,26.92,27.47
5/26/2002,1380,-0.65,325,-1.23E+25,21.62,26.88,27.47
5/26/2002,1395,-0.66,300,-1.23E+25,21.66,26.89,27.46
5/26/2002,1410,-0.69,308,-1.23E+25,21.69,26.97,27.46
5/26/2002,1425,-0.7,400,-1.23E+25,21.74,26.79,27.45
5/26/2002,1440,-0.73,430,-1.23E+25,21.74,27.03,27.45
5/27/2002,15,-0.75,369,-1.23E+25,21.76,26.84,27.44
5/27/2002,30,-0.77,400,-1.23E+25,21.69,26.87,27.44
5/27/2002,45,-0.79,386,-1.23E+25,21.75,26.78,27.45
5/27/2002,60,-0.81,371,-1.23E+25,21.61,27.04,27.45
5/27/2002,75,-0.82,358,-1.23E+25,21.68,26.94,27.44
5/27/2002,90,-0.84,411,-1.23E+25,21.62,26.97,27.42
5/27/2002,105,-0.85,365,-1.23E+25,21.6,26.89,27.44
5/27/2002,120,-0.85,365,-1.23E+25,21.5,26.67,27.38
5/27/2002,135,-0.85,321,-1.23E+25,21.09,26.62,27.3
5/27/2002,150,-0.83,224,-1.23E+25,20.92,26.74,27.16
5/27/2002,165,-0.81,113,-1.23E+25,21.01,26.67,27.15
5/27/2002,180,-0.78,104,-1.23E+25,20.5,26.58,26.84
5/27/2002,195,-0.77,13,-1.23E+25,20.35,26.45,26.83
5/27/2002,210,-0.76,2,-1.23E+25,20.27,26.68,27.01
5/27/2002,225,-0.75,-9,-1.23E+25,20.36,26.55,26.77
5/27/2002,240,-0.73,-136,-1.23E+25,20.25,25.83,26.72
5/27/2002,255,-0.71,-56,-1.23E+25,20.11,25.65,26.91
5/27/2002,270,-0.69,-115,-1.23E+25,20.17,26.15,26.61
5/27/2002,285,-0.66,-282,-1.23E+25,20.16,26.17,26.69
5/27/2002,300,-0.64,-319,-1.23E+25,19.77,26.14,26.43
5/27/2002,315,-0.61,-371,-1.23E+25,20.21,26.08,26.59
5/27/2002,330,-0.59,-422,-1.23E+25,20.16,26.13,26.55
5/27/2002,345,-0.57,-290,-1.23E+25,20.08,26.3,26.53
5/27/2002,360,-0.56,-304,-1.23E+25,19.92,26.29,26.42
5/27/2002,375,-0.55,-329,-1.23E+25,20.12,26.37,26.53
5/27/2002,390,-0.53,-307,-1.23E+25,20.41,26.37,26.57
5/27/2002,405,-0.53,-406,-1.23E+25,20.51,26.34,26.67
5/27/2002,420,-0.51,-359,-1.23E+25,20.77,26.3,26.74
5/27/2002,435,-0.51,-309,-1.23E+25,21.22,26.36,26.82
5/27/2002,450,-0.51,-284,-1.23E+25,21.34,26.32,26.8
5/27/2002,465,-0.52,-283,-1.23E+25,21.2,26.37,26.74
5/27/2002,480,-0.53,-157,-1.23E+25,21.25,26.35,26.75
5/27/2002,495,-0.54,-95,-1.23E+25,21.6,26.3,26.83
5/27/2002,510,-0.56,-70,-1.23E+25,21.74,26.4,26.81
5/27/2002,525,-0.57,-57,-1.23E+25,21.87,26.36,26.78
5/27/2002,540,-0.58,4,-1.23E+25,21.95,26.43,26.79
5/27/2002,555,-0.59,175,-1.23E+25,21.97,26.31,26.8
5/27/2002,570,-0.61,234,-1.23E+25,21.92,26.61,26.82
5/27/2002,585,-0.62,172,-1.23E+25,21.84,26.62,26.84
5/27/2002,600,-0.63,244,-1.23E+25,22.09,26.61,26.85
5/27/2002,615,-0.65,337,-1.23E+25,21.75,26.61,26.87
5/27/2002,630,-0.66,252,-1.23E+25,21.87,26.62,26.89
5/27/2002,645,-0.68,309,-1.23E+25,21.83,26.75,26.89
5/27/2002,660,-0.69,308,-1.23E+25,21.95,26.86,26.95
5/27/2002,675,-0.71,364,-1.23E+25,22.12,26.91,26.96
5/27/2002,690,-0.73,361,-1.23E+25,21.96,27.07,27
5/27/2002,705,-0.75,381,-1.23E+25,21.42,27.13,27.11
5/27/2002,720,-0.76,448,-1.23E+25,21.44,27.5,27.22
5/27/2002,735,-0.76,482,-1.23E+25,21.63,27.61,27.14
5/27/2002,750,-0.76,425,-1.23E+25,21.39,27.68,27.21
5/27/2002,765,-0.73,291,-1.23E+25,21.01,27.66,27.29
5/27/2002,780,-0.7,155,-1.23E+25,20.93,27.79,27.44
5/27/2002,795,-0.69,-9,-1.23E+25,20.5,27.85,27.7
5/27/2002,810,-0.67,-92,-1.23E+25,20.31,28.02,28.07
5/27/2002,825,-0.66,-127,-1.23E+25,20.36,28.1,28.09
5/27/2002,840,-0.65,-116,-1.23E+25,20.41,28.22,28.21
5/27/2002,855,-0.65,-116,-1.23E+25,20.43,28.34,28.32
5/27/2002,870,-0.62,-213,-1.23E+25,20.5,28.43,28.37
5/27/2002,885,-0.6,-202,-1.23E+25,20.51,28.54,28.46
5/27/2002,900,-0.57,-229,-1.23E+25,20.58,28.49,28.42
5/27/2002,915,-0.57,-253,-1.23E+25,20.53,28.53,28.48
5/27/2002,930,-0.54,-244,-1.23E+25,20.64,28.52,28.49
5/27/2002,945,-0.53,-356,-1.23E+25,20.76,28.62,28.5
5/27/2002,960,-0.52,-308,-1.23E+25,21.25,28.6,28.31
5/27/2002,975,-0.51,-271,-1.23E+25,21.36,28.66,28.36
5/27/2002,990,-0.49,-349,-1.23E+25,21.09,28.71,28.62
5/27/2002,1005,-0.46,-301,-1.23E+25,22.26,28.74,28.07
5/27/2002,1020,-0.46,-314,-1.23E+25,22.19,28.78,28.24
5/27/2002,1035,-0.45,-366,-1.23E+25,22.39,28.9,28.34
5/27/2002,1050,-0.44,-367,-1.23E+25,22.48,28.88,28.45
5/27/2002,1065,-0.42,-357,-1.23E+25,22.21,28.86,28.51
5/27/2002,1080,-0.41,-410,-1.23E+25,22.28,28.84,28.53
5/27/2002,1095,-0.41,-436,-1.23E+25,22.6,28.8,28.61
5/27/2002,1110,-0.41,-397,-1.23E+25,22.62,28.75,28.64
5/27/2002,1125,-0.41,-475,-1.23E+25,22.68,28.66,28.68
5/27/2002,1140,-0.41,-410,-1.23E+25,22.77,28.6,28.74
5/27/2002,1155,-0.41,-436,-1.23E+25,22.85,28.59,28.66
5/27/2002,1170,-0.41,-488,-1.23E+25,22.9,28.54,28.56
5/27/2002,1185,-0.41,-384,-1.23E+25,22.98,28.49,28.48
5/27/2002,1200,-0.41,-293,-1.23E+25,22.94,28.41,28.44
5/27/2002,1215,-0.41,-306,-1.23E+25,22.86,28.37,28.41
5/27/2002,1230,-0.41,-397,-1.23E+25,22.96,28.31,28.35
5/27/2002,1245,-0.41,-345,-1.23E+25,23.1,28.27,28.33
5/27/2002,1260,-0.41,-371,-1.23E+25,23.3,28.21,28.33
5/27/2002,1275,-0.41,-306,-1.23E+25,23.41,28.18,28.31
5/27/2002,1290,-0.41,-228,-1.23E+25,23.36,28.16,28.3
5/27/2002,1305,-0.42,-175,-1.23E+25,23.3,28.11,28.28
5/27/2002,1320,-0.43,-175,-1.23E+25,23.52,28.13,28.27
5/27/2002,1335,-0.45,-45,-1.23E+25,23.58,28.13,28.26
5/27/2002,1350,-0.46,-58,-1.23E+25,23.65,28.27,28.25
5/27/2002,1365,-0.48,94,-1.23E+25,23.58,28.23,28.26
5/27/2002,1380,-0.51,256,-1.23E+25,23.4,27.99,28.25
5/27/2002,1395,-0.53,279,-1.23E+25,22.99,27.84,27.98
5/27/2002,1410,-0.54,265,-1.23E+25,23.36,27.76,28.19
5/27/2002,1425,-0.56,300,-1.23E+25,23.31,27.7,28.02
5/27/2002,1440,-0.58,334,-1.23E+25,23.08,27.56,27.88
5/28/2002,15,-0.6,344,-1.23E+25,23,27.46,27.85
5/28/2002,30,-0.61,342,-1.23E+25,23.28,27.57,27.98
5/28/2002,45,-0.63,340,-1.23E+25,23.1,27.58,27.99
5/28/2002,60,-0.65,337,-1.23E+25,23.44,27.63,28.18
5/28/2002,75,-0.66,371,-1.23E+25,23.02,27.61,27.91
5/28/2002,90,-0.69,413,-1.23E+25,22.56,27.49,27.75
5/28/2002,105,-0.7,424,-1.23E+25,22.57,27.4,27.73
5/28/2002,120,-0.72,408,-1.23E+25,22.54,27.33,27.67
5/28/2002,135,-0.74,371,-1.23E+25,22.16,27.3,27.84
5/28/2002,150,-0.76,345,-1.23E+25,22.56,27.22,27.71
5/28/2002,165,-0.78,353,-1.23E+25,22.44,27.26,27.61
5/28/2002,180,-0.79,386,-1.23E+25,22.32,27.31,27.69
5/28/2002,195,-0.79,352,-1.23E+25,22.58,27.13,27.75
5/28/2002,210,-0.78,274,-1.23E+25,22.59,27.2,27.66
5/28/2002,225,-0.77,309,-1.23E+25,22.47,27.1,27.66
5/28/2002,240,-0.74,209,-1.23E+25,22.68,27,27.7
5/28/2002,255,-0.72,107,-1.23E+25,22.59,27.48,27.65
5/28/2002,270,-0.7,38,-1.23E+25,22.43,27.43,27.55
5/28/2002,285,-0.69,38,-1.23E+25,22.34,27.45,27.49
5/28/2002,300,-0.68,15,-1.23E+25,22.38,27.4,27.57
5/28/2002,315,-0.66,-21,-1.23E+25,22.45,27.26,27.63
5/28/2002,330,-0.65,27,-1.23E+25,22.48,27.04,27.58
5/28/2002,345,-0.63,-92,-1.23E+25,22.47,26.78,27.51
5/28/2002,360,-0.61,-129,-1.23E+25,22.37,27.18,27.42
5/28/2002,375,-0.6,-166,-1.23E+25,22.32,27.02,27.34
5/28/2002,390,-0.58,-412,-1.23E+25,22.09,26.59,27.14
5/28/2002,405,-0.57,-462,-1.23E+25,22.17,26.74,27.06
5/28/2002,420,-0.55,-379,-1.23E+25,22.29,26.74,27.08
5/28/2002,435,-0.54,-368,-1.23E+25,22.07,26.75,26.99
5/28/2002,450,-0.53,-356,-1.23E+25,22.1,26.79,26.98
5/28/2002,465,-0.52,-345,-1.23E+25,22.1,26.8,26.97
5/28/2002,480,-0.51,-359,-1.23E+25,22.25,26.8,27.02
5/28/2002,495,-0.51,-434,-1.23E+25,22.49,26.88,27.08
5/28/2002,510,-0.52,-308,-1.23E+25,22.55,26.78,27.05
5/28/2002,525,-0.54,-57,-1.23E+25,22.39,26.71,26.84
5/28/2002,540,-0.55,-57,-1.23E+25,22.41,26.79,26.83
5/28/2002,555,-0.57,-20,-1.23E+25,22.41,26.79,26.82
5/28/2002,570,-0.59,53,-1.23E+25,22.39,26.65,26.84
5/28/2002,585,-0.61,101,-1.23E+25,22.4,26.79,26.87
5/28/2002,600,-0.61,101,-1.23E+25,22.53,26.26,26.96
5/28/2002,615,-0.61,125,-1.23E+25,22.5,26.28,26.88
5/28/2002,630,-0.6,4,-1.23E+25,22.46,26.64,26.88
5/28/2002,645,-0.6,-93,-1.23E+25,22.41,26.65,26.85
5/28/2002,660,-0.62,-57,-1.23E+25,22.44,26.57,26.86
5/28/2002,675,-0.64,135,-1.23E+25,22.37,26.69,27.01
5/28/2002,690,-0.65,158,-1.23E+25,22.56,26.82,27.06
5/28/2002,705,-0.67,275,-1.23E+25,22.43,27.04,27.04
5/28/2002,720,-0.69,367,-1.23E+25,22.45,27.09,27.06
5/28/2002,735,-0.71,387,-1.23E+25,21.92,27.14,27.17
5/28/2002,750,-0.73,488,-1.23E+25,21.92,27.27,27.27
5/28/2002,765,-0.77,434,-1.23E+25,21.96,27.31,27.34
5/28/2002,780,-0.8,317,-1.23E+25,21.97,27.44,27.43
5/28/2002,795,-0.82,280,-1.23E+25,21.99,27.53,27.57
5/28/2002,810,-0.82,292,-1.23E+25,21.91,27.75,27.78
5/28/2002,825,-0.85,354,-1.23E+25,21.87,27.77,27.81
5/28/2002,840,-0.84,300,-1.23E+25,21.8,27.94,27.97
5/28/2002,855,-0.81,315,-1.23E+25,21.68,28.13,28.16
5/28/2002,870,-0.77,161,-1.23E+25,21.31,28.29,28.32
5/28/2002,885,-0.73,72,-1.23E+25,21.6,28.34,28.25
5/28/2002,900,-0.69,-44,-1.23E+25,21.58,28.38,28.39
5/28/2002,915,-0.66,-175,-1.23E+25,21.64,28.43,28.49
5/28/2002,930,-0.65,-199,-1.23E+25,21.7,28.51,28.47
5/28/2002,945,-0.62,-165,-1.23E+25,21.74,28.48,28.5
5/28/2002,960,-0.61,-153,-1.23E+25,21.8,28.52,28.57
5/28/2002,975,-0.58,-253,-1.23E+25,21.89,28.57,28.66
5/28/2002,990,-0.57,-327,-1.23E+25,21.95,28.63,28.66
5/28/2002,1005,-0.55,-366,-1.23E+25,22.03,28.6,28.66
5/28/2002,1020,-0.53,-356,-1.23E+25,22.09,28.64,28.7
5/28/2002,1035,-0.51,-359,-1.23E+25,22.15,28.66,28.73
5/28/2002,1050,-0.49,-412,-1.23E+25,22.16,28.68,28.74
5/28/2002,1065,-0.47,-466,-1.23E+25,22.17,28.58,28.65
5/28/2002,1080,-0.46,-403,-1.23E+25,22.17,28.62,28.66
5/28/2002,1095,-0.45,-456,-1.23E+25,22.18,28.58,28.6
5/28/2002,1110,-0.44,-522,-1.23E+25,22.14,28.47,28.58
5/28/2002,1125,-0.43,-485,-1.23E+25,21.71,28.52,28.57
5/28/2002,1140,-0.41,-423,-1.23E+25,22.41,28.45,28.56
5/28/2002,1155,-0.41,-475,-1.23E+25,22.51,28.47,28.55
5/28/2002,1170,-0.41,-397,-1.23E+25,22.63,28.42,28.54
5/28/2002,1185,-0.41,-423,-1.23E+25,22.74,28.35,28.47
5/28/2002,1200,-0.41,-397,-1.23E+25,22.8,28.31,28.4
5/28/2002,1215,-0.41,-397,-1.23E+25,22.93,28.24,28.34
5/28/2002,1230,-0.42,-370,-1.23E+25,23.14,28.18,28.3
5/28/2002,1245,-0.42,-279,-1.23E+25,23.24,28.12,28.28
5/28/2002,1260,-0.43,-188,-1.23E+25,23.37,28.06,28.26
5/28/2002,1275,-0.43,-239,-1.23E+25,23.4,27.99,28.24
5/28/2002,1290,-0.44,-174,-1.23E+25,23.24,27.95,28.16
5/28/2002,1305,-0.45,-187,-1.23E+25,23.45,27.91,28.21
5/28/2002,1320,-0.45,-110,-1.23E+25,23.49,27.92,28.18
5/28/2002,1335,-0.46,-58,-1.23E+25,23.56,27.91,28.18
5/28/2002,1350,-0.48,-7,-1.23E+25,23.6,28.11,28.17
5/28/2002,1365,-0.49,-20,-1.23E+25,23.6,28.16,28.17
5/28/2002,1380,-0.52,55,-1.23E+25,23.57,28.15,28.17
5/28/2002,1395,-0.53,104,-1.23E+25,23.56,28.12,28.18
5/28/2002,1410,-0.55,178,-1.23E+25,23.1,27.63,27.85
5/28/2002,1425,-0.56,251,-1.23E+25,23.27,27.43,27.9
5/28/2002,1440,-0.58,175,-1.23E+25,23.24,27.64,28.13
5/29/2002,15,-0.59,296,-1.23E+25,22.92,27.41,27.61
5/29/2002,30,-0.61,330,-1.23E+25,23.45,27.37,28.06
5/29/2002,45,-0.63,316,-1.23E+25,22.83,27.36,27.88
5/29/2002,60,-0.65,289,-1.23E+25,22.83,27.4,27.72
5/29/2002,75,-0.66,312,-1.23E+25,22.76,27.4,27.72
5/29/2002,90,-0.69,331,-1.23E+25,22.69,27.39,27.66
5/29/2002,105,-0.7,365,-1.23E+25,22.41,27.37,27.42
5/29/2002,120,-0.72,304,-1.23E+25,22.32,27.29,27.34
5/29/2002,135,-0.74,394,-1.23E+25,22.23,27.23,27.28
5/29/2002,150,-0.77,355,-1.23E+25,22.2,27.18,27.23
5/29/2002,165,-0.78,353,-1.23E+25,22.17,27.14,27.19
5/29/2002,180,-0.81,315,-1.23E+25,22.08,27.07,27.11
5/29/2002,195,-0.82,303,-1.23E+25,22,26.96,27.01
5/29/2002,210,-0.83,279,-1.23E+25,21.94,26.94,26.98
5/29/2002,225,-0.84,267,-1.23E+25,21.8,26.8,26.85
5/29/2002,240,-0.84,245,-1.23E+25,21.78,26.76,26.82
5/29/2002,255,-0.82,191,-1.23E+25,21.73,26.71,26.87
5/29/2002,270,-0.81,181,-1.23E+25,21.82,26.67,26.98
5/29/2002,285,-0.78,172,-1.23E+25,22.22,26.7,27.19
5/29/2002,300,-0.76,116,-1.23E+25,22.2,26.8,27.12
5/29/2002,315,-0.74,117,-1.23E+25,22.15,26.6,27.01
5/29/2002,330,-0.72,60,-1.23E+25,22.09,26.66,26.97
5/29/2002,345,-0.7,96,-1.23E+25,22.16,26.55,27.13
5/29/2002,360,-0.69,-9,-1.23E+25,22.16,26.52,26.89
5/29/2002,375,-0.68,-32,-1.23E+25,22.06,26.37,26.56
5/29/2002,390,-0.66,-210,-1.23E+25,22.18,26.49,26.79
5/29/2002,405,-0.65,-223,-1.23E+25,22.11,25.66,26.64
5/29/2002,420,-0.62,-310,-1.23E+25,22.08,26.49,26.56
5/29/2002,435,-0.61,-323,-1.23E+25,22.1,26.18,26.68
5/29/2002,450,-0.6,-360,-1.23E+25,22.07,26.25,26.57
5/29/2002,465,-0.58,-363,-1.23E+25,22.01,26.35,26.53
5/29/2002,480,-0.57,-290,-1.23E+25,22.08,26.46,26.59
5/29/2002,495,-0.56,-316,-1.23E+25,22.23,26.57,26.67
5/29/2002,510,-0.55,-379,-1.23E+25,22.35,26.68,26.75
5/29/2002,525,-0.54,-343,-1.23E+25,22.33,26.71,26.76
5/29/2002,540,-0.54,-355,-1.23E+25,22.36,26.73,26.82
5/29/2002,555,-0.54,-330,-1.23E+25,22.44,26.79,26.84
5/29/2002,570,-0.55,-206,-1.23E+25,22.48,26.86,26.92
5/29/2002,585,-0.56,-168,-1.23E+25,22.5,26.9,26.95
5/29/2002,600,-0.57,-168,-1.23E+25,22.44,26.98,26.97
5/29/2002,615,-0.58,-130,-1.23E+25,22.46,26.95,27.01
5/29/2002,630,-0.58,-106,-1.23E+25,22.46,27.07,27.04
5/29/2002,645,-0.59,-106,-1.23E+25,22.5,27.08,27.08
5/29/2002,660,-0.59,-167,-1.23E+25,22.67,27.07,27.13
5/29/2002,675,-0.6,-166,-1.23E+25,22.6,27.18,27.14
5/29/2002,690,-0.6,-142,-1.23E+25,22.72,27.22,27.15
5/29/2002,705,-0.61,-141,-1.23E+25,22.72,27.24,27.2
5/29/2002,720,-0.62,-81,-1.23E+25,22.76,27.25,27.22
5/29/2002,735,-0.64,-32,-1.23E+25,22.75,27.32,27.25
5/29/2002,750,-0.65,3,-1.23E+25,22.84,27.2,27.2
5/29/2002,765,-0.66,98,-1.23E+25,22.73,27.43,27.21
5/29/2002,780,-0.68,97,-1.23E+25,22.79,27.31,27.29
5/29/2002,795,-0.68,85,-1.23E+25,22.74,27.52,27.42
5/29/2002,810,-0.68,121,-1.23E+25,22.61,27.47,27.46
5/29/2002,825,-0.65,3,-1.23E+25,22.69,27.52,27.53
5/29/2002,840,-0.63,-105,-1.23E+25,22.68,27.72,27.55
5/29/2002,855,-0.61,-214,-1.23E+25,22.74,27.76,27.55
5/29/2002,870,-0.59,-313,-1.23E+25,22.75,27.68,27.59
5/29/2002,885,-0.56,-402,-1.23E+25,22.77,27.78,27.58
5/29/2002,900,-0.55,-416,-1.23E+25,22.79,27.72,27.6
5/29/2002,915,-0.54,-368,-1.23E+25,22.82,29.59,27.8
5/29/2002,930,-0.53,-319,-1.23E+25,22.65,29.31,28.02
5/29/2002,945,-0.51,-396,-1.23E+25,22.73,28.44,28.05
5/29/2002,960,-0.49,-488,-1.23E+25,22.78,29.67,27.96
5/29/2002,975,-0.47,-453,-1.23E+25,22.81,29.51,28.11
5/29/2002,990,-0.46,-352,-1.23E+25,22.93,29.09,27.82
5/29/2002,1005,-0.45,-392,-1.23E+25,22.93,29.57,28
5/29/2002,1020,-0.43,-524,-1.23E+25,23.02,29.07,27.89
5/29/2002,1035,-0.41,-514,-1.23E+25,23.1,28.69,27.93
5/29/2002,1050,-0.41,-514,-1.23E+25,23.14,27.9,28.03
5/29/2002,1065,-0.41,-527,-1.23E+25,23.38,28.2,28.23
5/29/2002,1080,-0.41,-605,-1.23E+25,23.4,28.26,28.24
5/29/2002,1095,-0.41,-566,-1.23E+25,23.45,28.3,28.28
5/29/2002,1110,-0.41,-605,-1.23E+25,23.33,28.44,28.44
5/29/2002,1125,-0.41,-670,-1.23E+25,23.71,28.5,28.6
5/29/2002,1140,-0.32,-543,-1.23E+25,23.78,28.55,28.68
5/29/2002,1155,-0.31,-613,-1.23E+25,23.95,28.7,28.75
5/29/2002,1170,-0.29,-467,-1.23E+25,24.02,28.64,28.76
5/29/2002,1185,-0.29,-481,-1.23E+25,24.04,28.64,28.72
5/29/2002,1200,-0.28,-605,-1.23E+25,23.75,28.83,28.87
5/29/2002,1215,-0.27,-648,-1.23E+25,23.9,28.72,28.85
5/29/2002,1230,-0.26,-664,-1.23E+25,24.32,28.86,28.92
5/29/2002,1245,-0.26,-554,-1.23E+25,24.38,28.83,28.87
5/29/2002,1260,-0.26,-445,-1.23E+25,24.47,28.73,28.75
5/29/2002,1275,-0.26,-431,-1.23E+25,24.57,28.66,28.7
5/29/2002,1290,-0.26,-445,-1.23E+25,24.67,28.64,28.69
5/29/2002,1305,-0.25,-501,-1.23E+25,24.3,28.5,28.55
5/29/2002,1320,-0.25,-460,-1.23E+25,24.51,28.58,28.64
5/29/2002,1335,-0.25,-487,-1.23E+25,24.68,28.59,28.67
5/29/2002,1350,-0.25,-487,-1.23E+25,24.68,28.63,28.68
5/29/2002,1365,-0.25,-460,-1.23E+25,24.6,28.6,28.68
5/29/2002,1380,-0.26,-294,-1.23E+25,24.97,28.61,28.69
5/29/2002,1395,-0.28,-128,-1.23E+25,25.03,28.62,28.68
5/29/2002,1410,-0.29,-101,-1.23E+25,24.96,28.62,28.68
5/29/2002,1425,-0.31,21,-1.23E+25,24.99,28.62,28.68
5/29/2002,1440,-0.33,101,-1.23E+25,24.91,28.24,28.67
5/30/2002,15,-0.34,194,-1.23E+25,24.78,27.94,28.51
5/30/2002,30,-0.36,232,-1.23E+25,24.9,27.82,28.62
5/30/2002,45,-0.37,152,-1.23E+25,24.85,27.95,28.63
5/30/2002,60,-0.39,177,-1.23E+25,24.73,28.5,28.58
5/30/2002,75,-0.41,136,-1.23E+25,24.71,28.26,28.59
5/30/2002,90,-0.42,304,-1.23E+25,24.61,27.87,28.48
5/30/2002,105,-0.44,302,-1.23E+25,24.63,27.89,28.47
5/30/2002,120,-0.45,326,-1.23E+25,24.7,28.05,28.49
5/30/2002,135,-0.47,324,-1.23E+25,24.63,27.55,28.56
5/30/2002,150,-0.48,411,-1.23E+25,23.97,27.79,28.19
5/30/2002,165,-0.5,433,-1.23E+25,23.87,27.53,27.81
5/30/2002,180,-0.52,392,-1.23E+25,24.11,27.32,27.95
5/30/2002,195,-0.54,402,-1.23E+25,24.01,27.25,27.87
5/30/2002,210,-0.56,386,-1.23E+25,23.66,27.06,27.73
5/30/2002,225,-0.57,409,-1.23E+25,22.92,26.96,27.13
5/30/2002,240,-0.59,455,-1.23E+25,23.2,26.95,27.34
5/30/2002,255,-0.6,429,-1.23E+25,23.18,27.15,27.34
5/30/2002,270,-0.61,391,-1.23E+25,23.53,27.28,27.61
5/30/2002,285,-0.6,271,-1.23E+25,23.49,27.18,27.58
5/30/2002,300,-0.59,199,-1.23E+25,23.64,27.5,27.78
5/30/2002,315,-0.58,188,-1.23E+25,23.77,27.48,27.83
5/30/2002,330,-0.57,164,-1.23E+25,23.84,27.63,27.8
5/30/2002,345,-0.55,103,-1.23E+25,23.76,27.64,27.71
5/30/2002,360,-0.54,67,-1.23E+25,23.67,27.43,27.66
5/30/2002,375,-0.53,42,-1.23E+25,23.62,27.43,27.44
5/30/2002,390,-0.52,-8,-1.23E+25,23.49,27.59,27.62
5/30/2002,405,-0.5,-83,-1.23E+25,23.73,27.42,28
5/30/2002,420,-0.49,-108,-1.23E+25,24.28,27.35,28.04
5/30/2002,435,-0.48,-261,-1.23E+25,24.38,27.44,28.05
5/30/2002,450,-0.47,-224,-1.23E+25,24.26,27.44,28.03
5/30/2002,465,-0.46,-250,-1.23E+25,24.07,27.48,27.89
5/30/2002,480,-0.45,-328,-1.23E+25,23.83,27.35,27.66
5/30/2002,495,-0.43,-446,-1.23E+25,23.74,27.06,27.77
5/30/2002,510,-0.42,-473,-1.23E+25,24.17,27.06,27.98
5/30/2002,525,-0.41,-462,-1.23E+25,24.22,27.04,27.98
5/30/2002,540,-0.41,-462,-1.23E+25,24.34,27.03,27.99
5/30/2002,555,-0.41,-514,-1.23E+25,23.97,27.11,27.73
5/30/2002,570,-0.41,-449,-1.23E+25,23.76,27.09,27.57
5/30/2002,585,-0.41,-501,-1.23E+25,24.01,27.23,27.79
5/30/2002,600,-0.41,-488,-1.23E+25,24.07,27.5,27.85
5/30/2002,615,-0.41,-410,-1.23E+25,24.02,27.46,27.81
5/30/2002,630,-0.41,-384,-1.23E+25,23.99,27.55,27.78
5/30/2002,645,-0.41,-397,-1.23E+25,23.62,27.42,27.76
5/30/2002,660,-0.41,-241,-1.23E+25,23.99,27.57,27.91
5/30/2002,675,-0.41,-124,-1.23E+25,24.07,27.62,27.98
5/30/2002,690,-0.41,-176,-1.23E+25,24.1,27.76,27.97
5/30/2002,705,-0.41,-163,-1.23E+25,24.07,27.75,27.94
5/30/2002,720,-0.41,-85,-1.23E+25,23.97,27.76,27.88
5/30/2002,735,-0.42,-59,-1.23E+25,23.98,27.81,27.93
5/30/2002,750,-0.43,-20,-1.23E+25,23.95,27.82,27.93
5/30/2002,765,-0.44,-20,-1.23E+25,23.97,27.87,27.96
5/30/2002,780,-0.45,83,-1.23E+25,23.94,27.89,27.94
5/30/2002,795,-0.46,95,-1.23E+25,22.47,27.94,27.98
5/30/2002,810,-0.47,107,-1.23E+25,23.91,27.98,28.02
5/30/2002,825,-0.48,107,-1.23E+25,23.95,28.11,28.06
5/30/2002,840,-0.49,119,-1.23E+25,24.02,28.16,28.17
5/30/2002,855,-0.49,245,-1.23E+25,24.05,28.21,28.22
5/30/2002,870,-0.5,219,-1.23E+25,23.81,28.19,28.27
5/30/2002,885,-0.5,194,-1.23E+25,23.81,28.25,28.23
5/30/2002,900,-0.48,132,-1.23E+25,23.99,28.48,28.3
5/30/2002,915,-0.46,44,-1.23E+25,24.03,28.46,28.37
5/30/2002,930,-0.45,-161,-1.23E+25,24.03,28.52,28.42
5/30/2002,945,-0.45,-225,-1.23E+25,24.04,28.47,28.43
5/30/2002,960,-0.44,-342,-1.23E+25,23.98,28.56,28.46
5/30/2002,975,-0.42,-292,-1.23E+25,23.95,28.76,28.49
5/30/2002,990,-0.41,-423,-1.23E+25,24.05,28.64,28.48
5/30/2002,1005,-0.41,-488,-1.23E+25,24.09,29.36,28.46
5/30/2002,1020,-0.41,-280,-1.23E+25,23.96,28.99,28.57
5/30/2002,1035,-0.41,-501,-1.23E+25,24.01,29.5,28.6
5/30/2002,1050,-0.41,-501,-1.23E+25,24.03,29.27,28.57
5/30/2002,1065,-0.41,-475,-1.23E+25,24,29.45,28.66
5/30/2002,1080,-0.41,-306,-1.23E+25,24,29.5,28.64
5/30/2002,1095,-0.41,-241,-1.23E+25,24,29.48,28.61
5/30/2002,1110,-0.41,-189,-1.23E+25,24,29.42,28.63
5/30/2002,1125,-0.41,-98,-1.23E+25,23.97,29.26,28.66
5/30/2002,1140,-0.41,-202,-1.23E+25,24.04,29.26,28.63
5/30/2002,1155,-0.4,-359,-1.23E+25,24.13,29.17,28.62
5/30/2002,1170,-0.4,-516,-1.23E+25,24.21,29.11,28.63
5/30/2002,1185,-0.27,-471,-1.23E+25,24.25,28.95,28.74
5/30/2002,1200,-0.25,-529,-1.23E+25,24.11,28.87,28.74
5/30/2002,1215,-0.23,-713,-1.23E+25,24.12,28.79,28.76
5/30/2002,1230,-0.22,-659,-1.23E+25,24.05,28.73,28.77
5/30/2002,1245,-0.21,-675,-1.23E+25,24.31,28.77,28.84
5/30/2002,1260,-0.2,-664,-1.23E+25,24.42,28.8,28.87
5/30/2002,1275,-0.19,-666,-1.23E+25,24.43,28.78,28.87
5/30/2002,1290,-0.19,-525,-1.23E+25,24.51,28.8,29.01
5/30/2002,1305,-0.19,-525,-1.23E+25,24.6,28.78,28.97
5/30/2002,1320,-0.19,-469,-1.23E+25,24.71,28.92,29.03
5/30/2002,1335,-0.19,-328,-1.23E+25,24.76,28.93,29.02
5/30/2002,1350,-0.2,-327,-1.23E+25,24.79,28.96,29
5/30/2002,1365,-0.2,-229,-1.23E+25,24.82,28.95,28.99
5/30/2002,1380,-0.21,-186,-1.23E+25,24.84,28.94,28.99
5/30/2002,1395,-0.21,-159,-1.23E+25,24.79,28.61,28.91
5/30/2002,1410,-0.22,-130,-1.23E+25,24.56,28.59,28.74
5/30/2002,1425,-0.23,-47,-1.23E+25,24.55,28.57,28.89
5/30/2002,1440,-0.25,-47,-1.23E+25,24.77,28.78,28.94
5/31/2002,15,-0.26,22,-1.23E+25,24.76,28.82,28.96
5/31/2002,30,-0.27,131,-1.23E+25,24.78,28.59,28.96
5/31/2002,45,-0.29,157,-1.23E+25,24.51,28.52,28.61
5/31/2002,60,-0.3,251,-1.23E+25,24.33,28.42,28.49
5/31/2002,75,-0.31,223,-1.23E+25,24.26,28.28,28.42
5/31/2002,90,-0.33,315,-1.23E+25,24.13,28.19,28.24
5/31/2002,105,-0.33,302,-1.23E+25,23.34,27.72,27.77
5/31/2002,120,-0.33,356,-1.23E+25,23.17,27.82,27.86
5/31/2002,135,-0.33,409,-1.23E+25,23.58,27.98,28.18
5/31/2002,150,-0.33,235,-1.23E+25,24.33,28.46,28.54
5/31/2002,165,-0.33,262,-1.23E+25,24.19,28.21,28.5
5/31/2002,180,-0.34,341,-1.23E+25,24,28.32,28.39
5/31/2002,195,-0.36,484,-1.23E+25,23.46,27.7,28.14
5/31/2002,210,-0.37,403,-1.23E+25,23.7,27.77,28.19
5/31/2002,225,-0.39,531,-1.23E+25,23.18,27.78,27.97
5/31/2002,240,-0.41,618,-1.23E+25,22.51,27.34,27.66
5/31/2002,255,-0.42,642,-1.23E+25,22.56,27.21,27.7
5/31/2002,270,-0.43,665,-1.23E+25,23.1,26.96,28.08
5/31/2002,285,-0.45,686,-1.23E+25,22.21,26.96,27.96
5/31/2002,300,-0.47,655,-1.23E+25,21.66,27,27.34
5/31/2002,315,-0.48,640,-1.23E+25,21.33,26.91,27.52
5/31/2002,330,-0.49,713,-1.23E+25,20.93,26.69,26.8
5/31/2002,345,-0.49,612,-1.23E+25,22.61,26.85,27.84
5/31/2002,360,-0.47,515,-1.23E+25,22.45,27.34,27.72
5/31/2002,375,-0.46,427,-1.23E+25,22.89,27.28,28.04
5/31/2002,390,-0.44,366,-1.23E+25,22.92,27.38,27.93
5/31/2002,405,-0.42,214,-1.23E+25,22.78,27.27,27.84
5/31/2002,420,-0.41,149,-1.23E+25,22.73,27.26,27.7
5/31/2002,435,-0.41,19,-1.23E+25,22.9,27.54,27.91
5/31/2002,450,-0.41,-7,-1.23E+25,23.06,27.54,28.22
5/31/2002,465,-0.41,-20,-1.23E+25,22.82,27.55,27.88
5/31/2002,480,-0.41,-7,-1.23E+25,23.29,27.51,28.07
5/31/2002,495,-0.41,-20,-1.23E+25,23.12,27.4,28.08
5/31/2002,510,-0.41,-72,-1.23E+25,22.93,27.3,28.05
5/31/2002,525,-0.41,-59,-1.23E+25,22.98,27.4,27.98
5/31/2002,540,-0.41,-20,-1.23E+25,22.9,27.41,27.94
5/31/2002,555,-0.41,-163,-1.23E+25,22.61,27.32,27.77
5/31/2002,570,-0.41,-267,-1.23E+25,22.46,27.33,27.64
5/31/2002,585,-0.41,-345,-1.23E+25,22.12,27.36,27.49
5/31/2002,600,-0.41,-332,-1.23E+25,22.41,27.34,27.7
5/31/2002,615,-0.41,-384,-1.23E+25,22.8,27.29,27.92
5/31/2002,630,-0.41,-319,-1.23E+25,22.66,27.34,27.73
5/31/2002,645,-0.41,-293,-1.23E+25,22.61,27.45,27.77
5/31/2002,660,-0.41,-215,-1.23E+25,22.78,27.51,27.93
5/31/2002,675,-0.41,-215,-1.23E+25,22.68,27.55,27.79
5/31/2002,690,-0.41,-215,-1.23E+25,22.76,27.61,27.94
5/31/2002,705,-0.41,-124,-1.23E+25,22.74,27.71,28.08
5/31/2002,720,-0.41,-46,-1.23E+25,22.73,27.69,28.09
5/31/2002,735,-0.41,19,-1.23E+25,22.53,27.72,28.16
5/31/2002,750,-0.41,45,-1.23E+25,21.92,27.78,28.18
5/31/2002,765,-0.41,71,-1.23E+25,23.11,27.88,28.4
5/31/2002,780,-0.41,84,-1.23E+25,23.1,28.16,28.27
5/31/2002,795,-0.41,254,-1.23E+25,22.9,28.06,28.26
5/31/2002,810,-0.41,176,-1.23E+25,22.6,28.05,28.13
5/31/2002,825,-0.41,267,-1.23E+25,23.09,28.12,28.31
5/31/2002,840,-0.41,371,-1.23E+25,22.82,28.27,28.37
5/31/2002,855,-0.41,397,-1.23E+25,22.98,28.37,28.43
5/31/2002,870,-0.41,462,-1.23E+25,22.95,28.45,28.52
5/31/2002,885,-0.42,382,-1.23E+25,22.6,28.47,28.35
5/31/2002,900,-0.42,356,-1.23E+25,21.84,28.29,28.29
5/31/2002,915,-0.42,421,-1.23E+25,22.25,28.46,28.33
5/31/2002,930,-0.42,408,-1.23E+25,22.15,28.47,28.38
5/31/2002,945,-0.41,306,-1.23E+25,22.28,28.96,28.36
5/31/2002,960,-0.41,215,-1.23E+25,22.52,29.69,28.36
5/31/2002,975,-0.41,176,-1.23E+25,22.15,29.64,28.53
5/31/2002,990,-0.41,71,-1.23E+25,22.43,29.59,28.55
5/31/2002,1005,-0.41,45,-1.23E+25,22.53,29.48,28.55
5/31/2002,1020,-0.41,32,-1.23E+25,22.94,29.05,28.78
5/31/2002,1035,-0.41,19,-1.23E+25,22.61,29.53,28.7
5/31/2002,1050,-0.41,-85,-1.23E+25,22.91,29.99,28.75
5/31/2002,1065,-0.41,-371,-1.23E+25,22.47,29.99,28.71
5/31/2002,1080,-0.41,-410,-1.23E+25,22.97,29.88,28.74
5/31/2002,1095,-0.4,-477,-1.23E+25,22.92,29.86,28.77
5/31/2002,1110,-0.4,-516,-1.23E+25,22.55,30.02,29.06
5/31/2002,1125,-0.4,-673,-1.23E+25,22.83,29.88,28.83
5/31/2002,1140,-0.26,-719,-1.23E+25,22.98,30.02,29.4
5/31/2002,1155,-0.25,-653,-1.23E+25,22.86,29.82,29.45
5/31/2002,1170,-0.24,-600,-1.23E+25,22.6,29.72,29.67
5/31/2002,1185,-0.23,-657,-1.23E+25,22.68,29.72,29.55
5/31/2002,1200,-0.22,-687,-1.23E+25,22.69,29.6,29.57
5/31/2002,1215,-0.21,-634,-1.23E+25,22.7,29.55,29.6
5/31/2002,1230,-0.2,-720,-1.23E+25,22.69,29.5,29.48
5/31/2002,1245,-0.19,-764,-1.23E+25,22.74,29.64,29.72
5/31/2002,1260,-0.18,-682,-1.23E+25,22.77,29.69,29.78
5/31/2002,1275,-0.17,-755,-1.23E+25,22.76,29.59,29.62
5/31/2002,1290,-0.17,-642,-1.23E+25,22.77,29.61,29.72
5/31/2002,1305,-0.16,-701,-1.23E+25,22.75,29.65,29.72
5/31/2002,1320,-0.15,-646,-1.23E+25,22.87,29.85,29.92
5/31/2002,1335,-0.15,-546,-1.23E+25,22.97,29.89,29.99
5/31/2002,1350,-0.15,-489,-1.23E+25,23.02,29.9,29.95
5/31/2002,1365,-0.16,-374,-1.23E+25,23.05,29.79,29.84
5/31/2002,1380,-0.17,-288,-1.23E+25,22.97,29.65,29.71
5/31/2002,1395,-0.17,-217,-1.23E+25,22.93,29.66,29.59
5/31/2002,1410,-0.18,-47,-1.23E+25,22.84,29.65,29.55
5/31/2002,1425,-0.19,-47,-1.23E+25,22.86,29.55,29.51
5/31/2002,1440,-0.2,-61,-1.23E+25,22.77,29.53,29.51
6/1/2002,15,-0.2,-117,-1.23E+25,22.85,29.48,29.44
6/1/2002,30,-0.2,-201,-1.23E+25,22.83,29.46,29.42
6/1/2002,45,-0.2,-187,-1.23E+25,23,29.32,29.61
6/1/2002,60,-0.21,-186,-1.23E+25,23.15,29.19,29.68
6/1/2002,75,-0.22,-88,-1.23E+25,23.24,28.94,29.64
6/1/2002,90,-0.23,50,-1.23E+25,23.07,29.14,29.53
6/1/2002,105,-0.25,133,-1.23E+25,22.8,28.97,29.23
6/1/2002,120,-0.26,297,-1.23E+25,22.66,28.98,28.9
6/1/2002,135,-0.27,296,-1.23E+25,22.63,28.86,28.91
6/1/2002,150,-0.29,307,-1.23E+25,22.57,28.82,28.83
6/1/2002,165,-0.3,306,-1.23E+25,22.49,28.62,28.66
6/1/2002,180,-0.32,397,-1.23E+25,22.52,28.63,28.61
6/1/2002,195,-0.33,436,-1.23E+25,22.6,28.71,28.8
6/1/2002,210,-0.34,408,-1.23E+25,22.42,28.51,28.49
6/1/2002,225,-0.36,391,-1.23E+25,22.34,28.44,28.4
6/1/2002,240,-0.37,390,-1.23E+25,22.27,28.36,28.38
6/1/2002,255,-0.39,400,-1.23E+25,22.18,28.21,28.21
6/1/2002,270,-0.41,397,-1.23E+25,22.17,28.35,28.35
6/1/2002,285,-0.42,486,-1.23E+25,22.13,28.29,28.3
6/1/2002,300,-0.44,456,-1.23E+25,22.14,28.38,28.42
6/1/2002,315,-0.45,442,-1.23E+25,22.12,28.39,28.42
6/1/2002,330,-0.46,491,-1.23E+25,22.06,28.31,28.36
6/1/2002,345,-0.48,449,-1.23E+25,22,28.32,28.34
6/1/2002,360,-0.49,536,-1.23E+25,21.93,28.33,28.36
6/1/2002,375,-0.5,559,-1.23E+25,21.66,28.13,28.17
6/1/2002,390,-0.51,444,-1.23E+25,21.65,28.12,28.16
6/1/2002,405,-0.51,381,-1.23E+25,21.53,28.07,28.12
6/1/2002,420,-0.5,408,-1.23E+25,21.45,28.01,28.05
6/1/2002,435,-0.5,370,-1.23E+25,21.35,27.97,28
6/1/2002,450,-0.49,347,-1.23E+25,21.34,27.98,28.03
6/1/2002,465,-0.49,372,-1.23E+25,21.22,27.96,28.01
6/1/2002,480,-0.49,359,-1.23E+25,21.2,27.96,28
6/1/2002,495,-0.48,310,-1.23E+25,21.14,27.93,27.98
6/1/2002,510,-0.47,222,-1.23E+25,20.99,27.87,27.92
6/1/2002,525,-0.46,146,-1.23E+25,20.9,27.93,27.97
6/1/2002,540,-0.45,70,-1.23E+25,21.3,27.95,28.13
6/1/2002,555,-0.44,-71,-1.23E+25,21.41,28,28.14
6/1/2002,570,-0.42,-59,-1.23E+25,21.27,27.96,28.01
6/1/2002,585,-0.41,-176,-1.23E+25,21.26,28.03,28.08
6/1/2002,600,-0.41,-280,-1.23E+25,21.28,28.08,28.13
6/1/2002,615,-0.41,-371,-1.23E+25,21.21,28.19,28.21
6/1/2002,630,-0.41,-371,-1.23E+25,21.15,28.58,28.36
6/1/2002,645,-0.41,-384,-1.23E+25,21.41,28.45,28.34
6/1/2002,660,-0.41,-436,-1.23E+25,21.64,28.5,28.44
6/1/2002,675,-0.41,-462,-1.23E+25,21.65,28.7,28.51
6/1/2002,690,-0.41,-436,-1.23E+25,21.66,28.66,28.57
6/1/2002,705,-0.41,-436,-1.23E+25,21.61,28.76,28.62
6/1/2002,720,-0.41,-254,-1.23E+25,21.71,28.67,28.67
6/1/2002,735,-0.41,-254,-1.23E+25,20.96,28.7,28.71
6/1/2002,750,-0.41,-189,-1.23E+25,21.79,28.98,28.6
6/1/2002,765,-0.41,-111,-1.23E+25,21.78,28.83,28.59
6/1/2002,780,-0.41,-124,-1.23E+25,21.79,28.89,28.6
6/1/2002,795,-0.41,-111,-1.23E+25,21.78,28.77,28.62
6/1/2002,810,-0.41,-20,-1.23E+25,21.76,28.93,28.64
6/1/2002,825,-0.41,97,-1.23E+25,21.78,28.99,28.68
6/1/2002,840,-0.41,123,-1.23E+25,21.76,28.85,28.69
6/1/2002,855,-0.41,71,-1.23E+25,21.71,28.92,28.88
6/1/2002,870,-0.41,123,-1.23E+25,21.7,29.35,28.91
6/1/2002,885,-0.41,176,-1.23E+25,21.68,29.88,28.94
6/1/2002,900,-0.42,253,-1.23E+25,21.67,29.85,29.01
6/1/2002,915,-0.43,355,-1.23E+25,21.6,29.84,29.12
6/1/2002,930,-0.45,352,-1.23E+25,21.37,29.38,29.27
6/1/2002,945,-0.45,403,-1.23E+25,21.2,30.02,29.73
6/1/2002,960,-0.47,400,-1.23E+25,20.98,30.3,30.39
6/1/2002,975,-0.48,449,-1.23E+25,21.16,30.31,29.62
6/1/2002,990,-0.49,410,-1.23E+25,21.07,30.57,29.65
6/1/2002,1005,-0.49,296,-1.23E+25,21.26,30.2,29.28
6/1/2002,1020,-0.49,271,-1.23E+25,21.18,30.84,29.19
6/1/2002,1035,-0.47,349,-1.23E+25,20.86,29.93,29.53
6/1/2002,1050,-0.45,173,-1.23E+25,20.86,30.49,29.48
6/1/2002,1065,-0.43,45,-1.23E+25,20.87,30.68,29.73
6/1/2002,1080,-0.42,71,-1.23E+25,21.02,30.74,29.17
6/1/2002,1095,-0.41,58,-1.23E+25,21.02,30.85,29.24
6/1/2002,1110,-0.41,32,-1.23E+25,21.14,30.52,29.07
6/1/2002,1125,-0.41,-85,-1.23E+25,20.62,30.03,29.23
6/1/2002,1140,-0.41,-189,-1.23E+25,20.66,30.08,29.21
6/1/2002,1155,-0.41,-202,-1.23E+25,20.59,29.93,29.42
6/1/2002,1170,-0.41,-202,-1.23E+25,20.69,30.11,29.27
6/1/2002,1185,-0.41,-215,-1.23E+25,20.71,30.21,29.25
6/1/2002,1200,-0.41,-280,-1.23E+25,20.71,29.99,29.4
6/1/2002,1215,-0.41,-345,-1.23E+25,20.86,29.98,29.5
6/1/2002,1230,-0.41,-397,-1.23E+25,20.96,29.92,29.83
6/1/2002,1245,-0.41,-488,-1.23E+25,21.19,30.18,29.97
6/1/2002,1260,-0.41,-475,-1.23E+25,21.22,30.21,30.15
6/1/2002,1275,-0.41,-475,-1.23E+25,21.29,30.07,30.02
6/1/2002,1290,-0.41,-423,-1.23E+25,21.37,30.09,29.99
6/1/2002,1305,-0.41,-371,-1.23E+25,21.47,30.07,30.1
6/1/2002,1320,-0.4,-346,-1.23E+25,21.54,30.16,30.03
6/1/2002,1335,-0.4,-411,-1.23E+25,21.59,30.07,30.01
6/1/2002,1350,-0.28,-414,-1.23E+25,21.63,29.98,30
6/1/2002,1365,-0.28,-442,-1.23E+25,21.67,29.9,29.86
6/1/2002,1380,-0.27,-512,-1.23E+25,21.7,29.79,29.8
6/1/2002,1395,-0.27,-457,-1.23E+25,21.72,29.74,29.79
6/1/2002,1410,-0.27,-388,-1.23E+25,21.71,29.77,29.84
6/1/2002,1425,-0.27,-306,-1.23E+25,21.75,29.88,29.91
6/1/2002,1440,-0.27,-279,-1.23E+25,21.87,29.98,30.04
6/2/2002,15,-0.28,-155,-1.23E+25,21.89,29.91,30.01
6/2/2002,30,-0.28,-128,-1.23E+25,21.88,29.83,29.86
6/2/2002,45,-0.28,-155,-1.23E+25,21.82,29.91,29.79
6/2/2002,60,-0.29,-74,-1.23E+25,21.88,29.85,29.8
6/2/2002,75,-0.3,-60,-1.23E+25,21.82,29.77,29.78
6/2/2002,90,-0.31,-60,-1.23E+25,21.87,29.82,29.85
6/2/2002,105,-0.33,7,-1.23E+25,21.85,29.7,29.64
6/2/2002,120,-0.34,127,-1.23E+25,21.73,29.46,29.49
6/2/2002,135,-0.35,193,-1.23E+25,21.33,29.01,29.05
6/2/2002,150,-0.36,192,-1.23E+25,21.34,29.08,29.08
6/2/2002,165,-0.37,231,-1.23E+25,21.35,29.1,29.12
6/2/2002,180,-0.39,243,-1.23E+25,21.36,29.11,29.16
6/2/2002,195,-0.41,293,-1.23E+25,21.3,29.05,29.09
6/2/2002,210,-0.42,356,-1.23E+25,21.08,28.78,28.83
6/2/2002,225,-0.43,355,-1.23E+25,21.06,28.79,28.83
6/2/2002,240,-0.45,326,-1.23E+25,21.04,28.78,28.83
6/2/2002,255,-0.46,325,-1.23E+25,21.01,28.78,28.82
6/2/2002,270,-0.48,323,-1.23E+25,20.94,28.82,28.86
6/2/2002,285,-0.49,372,-1.23E+25,20.92,28.88,28.92
6/2/2002,300,-0.5,345,-1.23E+25,20.9,28.89,28.92
6/2/2002,315,-0.53,329,-1.23E+25,20.81,28.84,28.88
6/2/2002,330,-0.54,389,-1.23E+25,20.72,28.8,28.85
6/2/2002,345,-0.56,362,-1.23E+25,20.65,28.74,28.78
6/2/2002,360,-0.58,408,-1.23E+25,20.54,28.71,28.75
6/2/2002,375,-0.6,332,-1.23E+25,20.46,28.68,28.73
6/2/2002,390,-0.61,342,-1.23E+25,20.36,28.59,28.63
6/2/2002,405,-0.61,306,-1.23E+25,20.29,28.54,28.59
6/2/2002,420,-0.61,282,-1.23E+25,20.3,28.47,28.56
6/2/2002,435,-0.61,209,-1.23E+25,20.26,28.38,28.48
6/2/2002,450,-0.6,210,-1.23E+25,20.3,28.32,28.52
6/2/2002,465,-0.58,114,-1.23E+25,20.32,28.48,28.58
6/2/2002,480,-0.57,115,-1.23E+25,20.22,28.19,28.46
6/2/2002,495,-0.57,213,-1.23E+25,19.86,28.18,28.34
6/2/2002,510,-0.55,215,-1.23E+25,19.75,28.2,28.25
6/2/2002,525,-0.53,204,-1.23E+25,20.01,28.21,28.46
6/2/2002,540,-0.52,30,-1.23E+25,20.25,28.25,28.49
6/2/2002,555,-0.5,-45,-1.23E+25,20.21,28.31,28.21
6/2/2002,570,-0.49,-134,-1.23E+25,20.14,28.15,28.26
6/2/2002,585,-0.47,-198,-1.23E+25,20.2,28.24,28.38
6/2/2002,600,-0.45,-199,-1.23E+25,20.16,28.35,28.41
6/2/2002,615,-0.44,-187,-1.23E+25,20.2,28.45,28.48
6/2/2002,630,-0.43,-252,-1.23E+25,20.29,28.48,28.55
6/2/2002,645,-0.42,-253,-1.23E+25,20.5,28.53,28.64
6/2/2002,660,-0.41,-345,-1.23E+25,20.46,28.63,28.75
6/2/2002,675,-0.41,-397,-1.23E+25,20.45,28.82,28.85
6/2/2002,690,-0.41,-358,-1.23E+25,20.38,28.93,28.93
6/2/2002,705,-0.41,-358,-1.23E+25,20.37,29.32,28.98
6/2/2002,720,-0.41,-423,-1.23E+25,20.47,29.13,29.04
6/2/2002,735,-0.41,-384,-1.23E+25,20.38,29.05,29.08
6/2/2002,750,-0.41,-358,-1.23E+25,20.58,29.13,29.08
6/2/2002,765,-0.41,-293,-1.23E+25,20.64,29.18,29.1
6/2/2002,780,-0.41,-397,-1.23E+25,20.71,29.21,29.19
6/2/2002,795,-0.41,-397,-1.23E+25,20.77,29.21,29.26
6/2/2002,810,-0.39,-242,-1.23E+25,20.84,29.37,29.42
6/2/2002,825,-0.39,-203,-1.23E+25,20.82,29.42,29.48
6/2/2002,840,-0.39,-203,-1.23E+25,20.85,29.63,29.75
6/2/2002,855,-0.39,-190,-1.23E+25,20.85,29.78,29.76
6/2/2002,870,-0.39,-85,-1.23E+25,20.87,29.85,29.55
6/2/2002,885,-0.39,-98,-1.23E+25,20.84,30.02,29.79
6/2/2002,900,-0.39,-111,-1.23E+25,20.76,30.07,29.63
6/2/2002,915,-0.39,7,-1.23E+25,20.89,30.24,30.19
6/2/2002,930,-0.39,46,-1.23E+25,20.88,30.33,30.28
6/2/2002,945,-0.39,138,-1.23E+25,20.83,30.01,29.89
6/2/2002,960,-0.4,202,-1.23E+25,20.84,30.07,30.03
6/2/2002,975,-0.41,254,-1.23E+25,20.83,30.16,30.2
6/2/2002,990,-0.42,304,-1.23E+25,20.86,30.49,30.47
6/2/2002,1005,-0.44,263,-1.23E+25,20.87,30.92,30.94
6/2/2002,1020,-0.44,173,-1.23E+25,20.93,30.75,30.44
6/2/2002,1035,-0.45,314,-1.23E+25,20.78,30.84,30.41
6/2/2002,1050,-0.46,300,-1.23E+25,20.7,30.99,31.03
6/2/2002,1065,-0.47,273,-1.23E+25,20.53,30.97,31
6/2/2002,1080,-0.47,349,-1.23E+25,20.42,31.12,31.16
6/2/2002,1095,-0.49,410,-1.23E+25,20.36,31.09,31.14
6/2/2002,1110,-0.5,748,-1.23E+25,19.92,30.66,30.74
6/2/2002,1125,-0.47,553,-1.23E+25,19.25,30.09,30.15
6/2/2002,1140,-0.44,444,-1.23E+25,18.91,29.86,29.95
6/2/2002,1155,-0.45,493,-1.23E+25,19.12,29.98,30.11
6/2/2002,1170,-0.46,312,-1.23E+25,19.24,30.02,30.14
6/2/2002,1185,-0.46,338,-1.23E+25,19.25,30.12,30.18
6/2/2002,1200,-0.45,326,-1.23E+25,18.15,29.35,29.39
6/2/2002,1215,-0.41,280,-1.23E+25,19.21,29.5,30.15
6/2/2002,1230,-0.41,84,-1.23E+25,19.34,29.84,30.19
6/2/2002,1245,-0.41,-137,-1.23E+25,19.46,30.05,30.2
6/2/2002,1260,-0.41,-267,-1.23E+25,19.43,30.05,30.16
6/2/2002,1275,-0.41,-228,-1.23E+25,19.35,30.03,30.11
6/2/2002,1290,-0.41,-228,-1.23E+25,19.62,29.95,30.17
6/2/2002,1305,-0.41,-267,-1.23E+25,19.63,29.89,30.14
6/2/2002,1320,-0.41,-254,-1.23E+25,19.61,29.84,30.19
6/2/2002,1335,-0.41,-345,-1.23E+25,19.71,30.09,30.22
6/2/2002,1350,-0.41,-306,-1.23E+25,19.67,30.03,30.18
6/2/2002,1365,-0.41,-319,-1.23E+25,19.82,30.01,30.19
6/2/2002,1380,-0.41,-358,-1.23E+25,19.75,30.06,30.16
6/2/2002,1395,-0.4,-346,-1.23E+25,19.86,30.07,30.21
6/2/2002,1410,-0.4,-268,-1.23E+25,19.89,30.15,30.21
6/2/2002,1425,-0.4,-268,-1.23E+25,20.06,30.19,30.33
6/2/2002,1440,-0.4,-255,-1.23E+25,20.1,30.05,30.3
6/3/2002,15,-0.4,-163,-1.23E+25,20.09,30.12,30.23
6/3/2002,30,-0.4,-150,-1.23E+25,20.08,30.08,30.2
6/3/2002,45,-0.4,-85,-1.23E+25,20.06,30.17,30.22
6/3/2002,60,-0.41,19,-1.23E+25,20.09,30.19,30.23
6/3/2002,75,-0.41,71,-1.23E+25,20.08,30.2,30.26
6/3/2002,90,-0.41,123,-1.23E+25,20.1,30.19,30.25
6/3/2002,105,-0.41,136,-1.23E+25,19.97,30.17,30.25
6/3/2002,120,-0.41,189,-1.23E+25,19.77,30.1,30.16
6/3/2002,135,-0.41,254,-1.23E+25,19.82,30.06,30.16
6/3/2002,150,-0.41,254,-1.23E+25,19.87,29.56,30.2
6/3/2002,165,-0.41,332,-1.23E+25,19.79,29.5,30.11
6/3/2002,180,-0.41,384,-1.23E+25,19.43,29.36,29.95
6/3/2002,195,-0.42,447,-1.23E+25,18.85,29.22,29.6
6/3/2002,210,-0.44,456,-1.23E+25,18.77,29.19,29.69
6/3/2002,225,-0.45,506,-1.23E+25,18.88,29.45,29.55
6/3/2002,240,-0.46,530,-1.23E+25,18.52,29.3,29.44
6/3/2002,255,-0.48,500,-1.23E+25,18.53,29.12,29.44
6/3/2002,270,-0.49,625,-1.23E+25,18.37,28.88,29.24
6/3/2002,285,-0.5,647,-1.23E+25,17.94,28.61,28.9
6/3/2002,300,-0.52,605,-1.23E+25,18.19,29.08,29.23
6/3/2002,315,-0.54,576,-1.23E+25,18.19,28.97,29.25
6/3/2002,330,-0.56,571,-1.23E+25,18.04,28.88,29.02
6/3/2002,345,-0.57,643,-1.23E+25,17.79,28.72,28.76
6/3/2002,360,-0.59,601,-1.23E+25,17.69,28.6,28.68
6/3/2002,375,-0.61,620,-1.23E+25,17.58,28.48,28.57
6/3/2002,390,-0.62,618,-1.23E+25,17.35,28.2,28.41
6/3/2002,405,-0.64,565,-1.23E+25,17.27,28.19,28.38
6/3/2002,420,-0.65,575,-1.23E+25,17.08,28.05,28.21
6/3/2002,435,-0.66,608,-1.23E+25,16.53,27.69,28.06
6/3/2002,450,-0.66,585,-1.23E+25,16.12,27.83,27.96
6/3/2002,465,-0.66,549,-1.23E+25,16.04,27.86,27.99
6/3/2002,480,-0.65,527,-1.23E+25,16.55,27.88,28.3
6/3/2002,495,-0.64,470,-1.23E+25,16.85,28.1,28.56
6/3/2002,510,-0.63,388,-1.23E+25,17.37,27.99,28.56
6/3/2002,525,-0.62,269,-1.23E+25,17.65,28.23,28.55
6/3/2002,540,-0.61,258,-1.23E+25,17.55,28.26,28.5
6/3/2002,555,-0.59,235,-1.23E+25,17.51,28.27,28.43
6/3/2002,570,-0.57,66,-1.23E+25,17.41,28.33,28.43
6/3/2002,585,-0.56,29,-1.23E+25,17.4,28.3,28.37
6/3/2002,600,-0.54,116,-1.23E+25,17.34,28.21,28.49
6/3/2002,615,-0.52,17,-1.23E+25,17.48,28.15,28.52
6/3/2002,630,-0.5,5,-1.23E+25,17.45,28.13,28.47
6/3/2002,645,-0.49,-71,-1.23E+25,17.42,28.3,28.49
6/3/2002,660,-0.47,-109,-1.23E+25,17.45,28.42,28.54
6/3/2002,675,-0.46,-301,-1.23E+25,17.78,28.47,28.81
6/3/2002,690,-0.45,-225,-1.23E+25,17.69,28.6,28.78
6/3/2002,705,-0.43,-317,-1.23E+25,17.4,28.68,28.7
6/3/2002,720,-0.42,-461,-1.23E+25,17.34,28.71,28.75
6/3/2002,735,-0.41,-449,-1.23E+25,17.62,28.78,28.95
6/3/2002,750,-0.41,-436,-1.23E+25,17.57,28.89,28.92
6/3/2002,765,-0.41,-436,-1.23E+25,17.74,29,29.11
6/3/2002,780,-0.41,-423,-1.23E+25,18.25,28.94,29.28
6/3/2002,795,-0.41,-423,-1.23E+25,17.46,29.09,29.04
6/3/2002,810,-0.41,-436,-1.23E+25,18.03,29.09,29.37
6/3/2002,825,-0.41,-475,-1.23E+25,18.31,29.2,29.37
6/3/2002,840,-0.41,-319,-1.23E+25,18.25,29.26,29.4
6/3/2002,855,-0.41,-202,-1.23E+25,18.05,28.75,29.34
6/3/2002,870,-0.41,-72,-1.23E+25,18.21,28.95,29.62
6/3/2002,885,-0.41,-150,-1.23E+25,18.36,29.07,29.44
6/3/2002,900,-0.41,-111,-1.23E+25,18.24,29.4,29.46
6/3/2002,915,-0.41,-33,-1.23E+25,18.24,29.31,29.56
6/3/2002,930,-0.41,-163,-1.23E+25,18.31,29.52,29.61
6/3/2002,945,-0.41,-59,-1.23E+25,18.21,30.8,29.74
6/3/2002,960,-0.41,-176,-1.23E+25,18.04,30.96,29.45
6/3/2002,975,-0.41,19,-1.23E+25,18.23,30.62,30.18
6/3/2002,990,-0.41,32,-1.23E+25,18.23,30.71,30.2
6/3/2002,1005,-0.41,189,-1.23E+25,18.23,30.42,30.32
6/3/2002,1020,-0.41,345,-1.23E+25,18.1,30.65,30.69
6/3/2002,1035,-0.43,381,-1.23E+25,18,30.87,30.76
6/3/2002,1050,-0.45,262,-1.23E+25,17.92,31.11,31.04
6/3/2002,1065,-0.47,375,-1.23E+25,17.95,31.25,30.87
6/3/2002,1080,-0.49,511,-1.23E+25,17.6,31.19,31.07
6/3/2002,1095,-0.5,622,-1.23E+25,17.84,31.29,30.59
6/3/2002,1110,-0.51,582,-1.23E+25,17.41,31.08,30.77
6/3/2002,1125,-0.51,407,-1.23E+25,17.23,31.2,30.74
6/3/2002,1140,-0.48,107,-1.23E+25,18.04,30.98,30.11
6/3/2002,1155,-0.51,369,-1.23E+25,17.67,30.81,30.41
6/3/2002,1170,-0.5,383,-1.23E+25,17.23,30.85,30.72
6/3/2002,1185,-0.52,392,-1.23E+25,17.57,30.69,30.25
6/3/2002,1200,-0.53,403,-1.23E+25,18,30.67,30.24
6/3/2002,1215,-0.54,427,-1.23E+25,17.83,30.15,29.95
6/3/2002,1230,-0.54,513,-1.23E+25,17.83,29.99,29.93
6/3/2002,1245,-0.54,476,-1.23E+25,17.79,29.98,30.01
6/3/2002,1260,-0.52,367,-1.23E+25,17.47,29.64,30.14
6/3/2002,1275,-0.5,282,-1.23E+25,17.2,29.53,30.34
6/3/2002,1290,-0.48,-20,-1.23E+25,17.06,30.17,30.39
6/3/2002,1305,-0.46,-33,-1.23E+25,16.87,30.2,30.35
6/3/2002,1320,-0.45,-148,-1.23E+25,17.35,30.06,30.23
6/3/2002,1335,-0.44,-84,-1.23E+25,16.98,29.98,30.36
6/3/2002,1350,-0.43,-201,-1.23E+25,17.27,30.2,30.41
6/3/2002,1365,-0.42,-162,-1.23E+25,17.1,30.02,30.4
6/3/2002,1380,-0.41,-215,-1.23E+25,16.7,29.9,30.4
6/3/2002,1395,-0.41,-189,-1.23E+25,16.74,29.69,30.48
6/3/2002,1410,-0.41,-202,-1.23E+25,16.73,29.65,30.46
6/3/2002,1425,-0.41,-241,-1.23E+25,17.44,29.5,30.56
6/3/2002,1440,-0.41,-215,-1.23E+25,17.48,29.46,30.55
6/4/2002,15,-0.41,-319,-1.23E+25,17.64,29.54,30.52
6/4/2002,30,-0.41,-267,-1.23E+25,17.87,29.64,30.5
6/4/2002,45,-0.41,-293,-1.23E+25,17.77,29.56,30.51
6/4/2002,60,-0.41,-319,-1.23E+25,17.8,29.75,30.55
6/4/2002,75,-0.41,-241,-1.23E+25,17.88,29.85,30.57
6/4/2002,90,-0.41,-202,-1.23E+25,17.97,29.85,30.59
6/4/2002,105,-0.41,-163,-1.23E+25,17.99,30.06,30.64
6/4/2002,120,-0.41,-20,-1.23E+25,18.19,30.19,30.72
6/4/2002,135,-0.41,-33,-1.23E+25,18.14,30.31,30.68
6/4/2002,150,-0.41,32,-1.23E+25,18.21,30.31,30.73
6/4/2002,165,-0.41,19,-1.23E+25,18.23,30.31,30.73
6/4/2002,180,-0.41,84,-1.23E+25,18.2,30.37,30.7
6/4/2002,195,-0.41,97,-1.23E+25,18.22,30.5,30.7
6/4/2002,210,-0.42,97,-1.23E+25,18.22,30.58,30.67
6/4/2002,225,-0.43,135,-1.23E+25,17.93,30.36,30.51
6/4/2002,240,-0.45,211,-1.23E+25,18.28,30.53,30.69
6/4/2002,255,-0.45,211,-1.23E+25,18.23,30.33,30.62
6/4/2002,270,-0.47,388,-1.23E+25,17.84,30.31,30.42
6/4/2002,285,-0.48,437,-1.23E+25,17.98,29.57,30.55
6/4/2002,300,-0.49,549,-1.23E+25,17.41,29.52,30.43
6/4/2002,315,-0.51,595,-1.23E+25,17.98,29.6,30.48
6/4/2002,330,-0.53,590,-1.23E+25,17.59,29.56,30.26
6/4/2002,345,-0.54,476,-1.23E+25,16.38,29.3,29.91
6/4/2002,360,-0.56,559,-1.23E+25,16.46,29.4,29.68
6/4/2002,375,-0.57,569,-1.23E+25,16.32,29.38,29.63
6/4/2002,390,-0.59,650,-1.23E+25,16.86,28.8,29.86
6/4/2002,405,-0.61,669,-1.23E+25,16.72,29.02,29.77
6/4/2002,420,-0.62,654,-1.23E+25,15.74,28.81,29.34
6/4/2002,435,-0.64,649,-1.23E+25,16.83,28.84,30.1
6/4/2002,450,-0.65,623,-1.23E+25,15.08,28.67,29.05
6/4/2002,465,-0.66,608,-1.23E+25,16.23,28.77,29.65
6/4/2002,480,-0.67,571,-1.23E+25,16.31,28.68,29.56
6/4/2002,495,-0.68,627,-1.23E+25,16.75,28.77,29.71
6/4/2002,510,-0.69,613,-1.23E+25,16.77,28.63,29.56
6/4/2002,525,-0.68,498,-1.23E+25,16.8,28.86,29.46
6/4/2002,540,-0.67,441,-1.23E+25,16.73,28.78,29.42
6/4/2002,555,-0.66,347,-1.23E+25,16.67,28.71,29.29
6/4/2002,570,-0.65,325,-1.23E+25,16.53,28.95,29.18
6/4/2002,585,-0.64,338,-1.23E+25,16.22,28.67,28.91
6/4/2002,600,-0.63,268,-1.23E+25,16.5,28.49,29.02
6/4/2002,615,-0.61,246,-1.23E+25,16.5,28.6,29.01
6/4/2002,630,-0.61,173,-1.23E+25,16.42,28.52,29.03
6/4/2002,645,-0.59,150,-1.23E+25,16.46,28.51,29.25
6/4/2002,660,-0.57,41,-1.23E+25,16.54,28.64,29.29
6/4/2002,675,-0.56,4,-1.23E+25,16.5,28.71,29.1
6/4/2002,690,-0.53,-120,-1.23E+25,16.49,28.77,29.44
6/4/2002,705,-0.52,-183,-1.23E+25,16.51,28.68,29.22
6/4/2002,720,-0.49,-159,-1.23E+25,16.48,28.83,29.36
6/4/2002,735,-0.48,-198,-1.23E+25,16.49,28.97,29.28
6/4/2002,750,-0.47,-415,-1.23E+25,16.26,29.02,29.17
6/4/2002,765,-0.46,-416,-1.23E+25,16.13,29.21,29.28
6/4/2002,780,-0.45,-456,-1.23E+25,16.62,29.39,29.53
6/4/2002,795,-0.44,-380,-1.23E+25,16.81,29.35,29.71
6/4/2002,810,-0.43,-369,-1.23E+25,17.13,29.4,29.82
6/4/2002,825,-0.42,-305,-1.23E+25,17.26,29.45,29.98
6/4/2002,840,-0.41,-345,-1.23E+25,17.34,29.45,29.97
6/4/2002,855,-0.41,-241,-1.23E+25,17.31,29.18,29.98
6/4/2002,870,-0.41,-215,-1.23E+25,17.51,29.12,29.91
6/4/2002,885,-0.42,-98,-1.23E+25,17.56,29.05,29.87
6/4/2002,900,-0.43,-20,-1.23E+25,17.59,29.18,29.82
6/4/2002,915,-0.44,19,-1.23E+25,17.61,29.24,29.86
6/4/2002,930,-0.45,-20,-1.23E+25,17.63,29.5,29.83
6/4/2002,945,-0.45,44,-1.23E+25,17.64,29.79,29.81
6/4/2002,960,-0.46,70,-1.23E+25,17.6,29.67,29.82
6/4/2002,975,-0.47,107,-1.23E+25,17.46,29.77,29.84
6/4/2002,990,-0.48,132,-1.23E+25,17.41,29.78,29.84
6/4/2002,1005,-0.49,195,-1.23E+25,17.61,29.83,29.85
6/4/2002,1020,-0.51,331,-1.23E+25,17.65,29.75,29.89
6/4/2002,1035,-0.53,241,-1.23E+25,17.48,29.88,29.88
6/4/2002,1050,-0.55,388,-1.23E+25,17.77,29.84,29.97
6/4/2002,1065,-0.57,422,-1.23E+25,17.82,29.97,29.99
6/4/2002,1080,-0.58,530,-1.23E+25,17.73,30.04,29.96
6/4/2002,1095,-0.59,589,-1.23E+25,17.65,29.98,30
6/4/2002,1110,-0.61,584,-1.23E+25,17.76,29.9,30
6/4/2002,1125,-0.62,642,-1.23E+25,17.81,29.82,30.03
6/4/2002,1140,-0.64,625,-1.23E+25,17.84,29.67,30.04
6/4/2002,1155,-0.66,632,-1.23E+25,17.89,29.52,30.06
6/4/2002,1170,-0.68,639,-1.23E+25,16.78,29.48,29.93
6/4/2002,1185,-0.69,683,-1.23E+25,15.81,29.47,29.69
6/4/2002,1200,-0.71,736,-1.23E+25,16.1,29.29,29.73
6/4/2002,1215,-0.72,687,-1.23E+25,15.92,29.07,29.68
6/4/2002,1230,-0.73,650,-1.23E+25,15.86,29.16,29.7
6/4/2002,1245,-0.75,679,-1.23E+25,16.22,29.2,29.7
6/4/2002,1260,-0.76,630,-1.23E+25,17,28.88,29.89
6/4/2002,1275,-0.76,619,-1.23E+25,17.29,28.91,29.89
6/4/2002,1290,-0.75,472,-1.23E+25,17.05,29.19,29.83
6/4/2002,1305,-0.73,361,-1.23E+25,16.82,29.29,29.76
6/4/2002,1320,-0.71,364,-1.23E+25,16.53,29.43,29.72
6/4/2002,1335,-0.7,318,-1.23E+25,16.34,29.37,29.66
6/4/2002,1350,-0.69,202,-1.23E+25,16.26,29.37,29.56
6/4/2002,1365,-0.68,121,-1.23E+25,16.12,29.38,29.48
6/4/2002,1380,-0.67,133,-1.23E+25,16.06,29.34,29.63
6/4/2002,1395,-0.65,75,-1.23E+25,16.24,29.34,29.64
6/4/2002,1410,-0.64,15,-1.23E+25,16.18,29.34,29.55
6/4/2002,1425,-0.63,-8,-1.23E+25,15.92,29.31,29.42
6/4/2002,1440,-0.61,-93,-1.23E+25,15.79,29.18,29.33
6/5/2002,15,-0.6,-81,-1.23E+25,15.5,29.18,29.28
6/5/2002,30,-0.59,-106,-1.23E+25,15.14,29.18,29.25
6/5/2002,45,-0.58,-118,-1.23E+25,15.72,29.14,29.5
6/5/2002,60,-0.57,41,-1.23E+25,15.78,29.13,29.46
6/5/2002,75,-0.56,-82,-1.23E+25,15.45,29.18,29.34
6/5/2002,90,-0.54,-169,-1.23E+25,15.58,29.14,29.44
6/5/2002,105,-0.54,-70,-1.23E+25,15.94,29.02,29.55
6/5/2002,120,-0.54,-70,-1.23E+25,15.89,28.91,29.51
6/5/2002,135,-0.54,-57,-1.23E+25,15.74,28.97,29.55
6/5/2002,150,-0.56,78,-1.23E+25,15.77,29.1,29.58
6/5/2002,165,-0.57,102,-1.23E+25,16.32,29.07,29.7
6/5/2002,180,-0.57,188,-1.23E+25,16.4,28.99,29.66
6/5/2002,195,-0.58,261,-1.23E+25,16.65,28.99,29.72
6/5/2002,210,-0.58,236,-1.23E+25,16.73,29.24,29.66
6/5/2002,225,-0.59,187,-1.23E+25,16.68,29.49,29.64
6/5/2002,240,-0.59,211,-1.23E+25,16.77,29.17,29.69
6/5/2002,255,-0.61,125,-1.23E+25,16.81,29.35,29.73
6/5/2002,270,-0.62,184,-1.23E+25,16.79,29.33,29.69
6/5/2002,285,-0.64,278,-1.23E+25,16.82,29.41,29.7
6/5/2002,300,-0.66,193,-1.23E+25,16.89,29.21,29.76
6/5/2002,315,-0.67,275,-1.23E+25,17.11,29.04,29.79
6/5/2002,330,-0.69,331,-1.23E+25,17.09,28.95,29.8
6/5/2002,345,-0.69,390,-1.23E+25,17.03,29.06,29.77
6/5/2002,360,-0.71,562,-1.23E+25,16.9,28.95,29.76
6/5/2002,375,-0.73,615,-1.23E+25,16.95,28.84,29.78
6/5/2002,390,-0.76,642,-1.23E+25,16.92,28.88,29.73
6/5/2002,405,-0.77,582,-1.23E+25,16.83,28.76,29.71
6/5/2002,420,-0.78,603,-1.23E+25,16.88,28.76,29.68
6/5/2002,435,-0.8,587,-1.23E+25,16.83,28.85,29.67
6/5/2002,450,-0.81,551,-1.23E+25,15.23,28.77,29.3
6/5/2002,465,-0.82,593,-1.23E+25,16.74,28.61,29.72
6/5/2002,480,-0.84,566,-1.23E+25,16.83,28.76,29.65
6/5/2002,495,-0.85,553,-1.23E+25,16.76,28.7,29.66
6/5/2002,510,-0.87,603,-1.23E+25,16.9,28.61,29.7
6/5/2002,525,-0.87,548,-1.23E+25,16.27,28.6,29.48
6/5/2002,540,-0.87,581,-1.23E+25,16.54,28.64,29.41
6/5/2002,555,-0.86,440,-1.23E+25,16.44,28.71,29.34
6/5/2002,570,-0.85,332,-1.23E+25,16.32,28.54,29.2
6/5/2002,585,-0.82,370,-1.23E+25,16.3,28.54,29.31
6/5/2002,600,-0.81,214,-1.23E+25,16.15,28.66,29.26
6/5/2002,615,-0.8,283,-1.23E+25,15.74,28.52,28.93
6/5/2002,630,-0.79,148,-1.23E+25,15.8,28.62,29.21
6/5/2002,645,-0.78,172,-1.23E+25,15.58,28.64,28.93
6/5/2002,660,-0.77,332,-1.23E+25,15.32,28.61,29.03
6/5/2002,675,-0.74,140,-1.23E+25,15.21,28.51,28.82
6/5/2002,690,-0.72,95,-1.23E+25,15.09,28.65,28.88
6/5/2002,705,-0.7,38,-1.23E+25,15.49,28.61,29.23
6/5/2002,720,-0.68,-21,-1.23E+25,15.09,28.64,29.03
6/5/2002,735,-0.66,-80,-1.23E+25,14.81,28.66,29
6/5/2002,750,-0.64,-68,-1.23E+25,14.59,28.71,28.96
6/5/2002,765,-0.62,-201,-1.23E+25,14.97,28.74,29.2
6/5/2002,780,-0.6,-142,-1.23E+25,15,28.84,29.15
6/5/2002,795,-0.58,-167,-1.23E+25,15.25,28.98,29.22
6/5/2002,810,-0.56,-267,-1.23E+25,15.32,29.05,29.39
6/5/2002,825,-0.54,-219,-1.23E+25,15.85,29.09,29.5
6/5/2002,840,-0.53,-132,-1.23E+25,15.72,29.17,29.38
6/5/2002,855,-0.52,-108,-1.23E+25,16.04,29.12,29.64
6/5/2002,870,-0.5,-171,-1.23E+25,16.36,29.03,29.57
6/5/2002,885,-0.49,-235,-1.23E+25,16.27,29.14,29.59
6/5/2002,900,-0.49,-184,-1.23E+25,16.6,29.4,29.64
6/5/2002,915,-0.49,-146,-1.23E+25,16.58,29.48,29.67
6/5/2002,930,-0.5,-133,-1.23E+25,16.63,29.52,29.68
6/5/2002,945,-0.52,-170,-1.23E+25,16.62,29.62,29.67
6/5/2002,960,-0.53,-8,-1.23E+25,16.69,29.59,29.69
6/5/2002,975,-0.54,17,-1.23E+25,16.63,29.22,29.7
6/5/2002,990,-0.55,29,-1.23E+25,16.62,29.23,29.67
6/5/2002,1005,-0.56,128,-1.23E+25,16.61,29.26,29.67
6/5/2002,1020,-0.57,188,-1.23E+25,16.63,29.45,29.71
6/5/2002,1035,-0.58,175,-1.23E+25,16.67,29.65,29.73
6/5/2002,1050,-0.6,198,-1.23E+25,16.73,29.56,29.72
6/5/2002,1065,-0.62,160,-1.23E+25,17.02,29.62,29.79
6/5/2002,1080,-0.64,266,-1.23E+25,16.91,29.7,29.77
6/5/2002,1095,-0.65,242,-1.23E+25,16.75,29.7,29.76
6/5/2002,1110,-0.66,276,-1.23E+25,17.02,29.75,29.82
6/5/2002,1125,-0.68,297,-1.23E+25,17.04,29.76,29.79
6/5/2002,1140,-0.69,390,-1.23E+25,16.93,29.69,29.81
6/5/2002,1155,-0.7,342,-1.23E+25,16.65,29.66,29.8
6/5/2002,1170,-0.72,466,-1.23E+25,16.85,29.49,29.8
6/5/2002,1185,-0.74,440,-1.23E+25,16.88,29.32,29.8
6/5/2002,1200,-0.77,503,-1.23E+25,16.83,29.34,29.79
6/5/2002,1215,-0.78,580,-1.23E+25,16.98,29.26,29.79
6/5/2002,1230,-0.81,595,-1.23E+25,17.08,29.14,29.78
6/5/2002,1245,-0.82,559,-1.23E+25,17.05,28.82,29.78
6/5/2002,1260,-0.84,577,-1.23E+25,16.9,28.71,29.77
6/5/2002,1275,-0.85,542,-1.23E+25,16.88,28.7,29.77
6/5/2002,1290,-0.86,517,-1.23E+25,16.86,28.69,29.74
6/5/2002,1305,-0.87,526,-1.23E+25,16.84,28.59,29.71
6/5/2002,1320,-0.88,513,-1.23E+25,16.79,28.38,29.67
6/5/2002,1335,-0.88,480,-1.23E+25,16.65,28.39,29.63
6/5/2002,1350,-0.86,364,-1.23E+25,16.53,28.47,29.58
6/5/2002,1365,-0.84,278,-1.23E+25,16.23,28.95,29.51
6/5/2002,1380,-0.82,213,-1.23E+25,15.99,29.09,29.44
6/5/2002,1395,-0.8,204,-1.23E+25,15.85,29.09,29.38
6/5/2002,1410,-0.79,160,-1.23E+25,15.58,28.97,29.29
6/5/2002,1425,-0.77,59,-1.23E+25,15.34,28.98,29.2
6/5/2002,1440,-0.76,25,-1.23E+25,15.04,28.81,29.06
6/6/2002,15,-0.74,25,-1.23E+25,14.8,28.72,28.89
6/6/2002,30,-0.72,-32,-1.23E+25,14.84,28.68,28.98
6/6/2002,45,-0.7,-67,-1.23E+25,14.79,28.57,28.95
6/6/2002,60,-0.69,-150,-1.23E+25,15.22,28.6,29.39
6/6/2002,75,-0.67,-210,-1.23E+25,15.17,28.73,29.21
6/6/2002,90,-0.65,-175,-1.23E+25,15.01,28.42,29.23
6/6/2002,105,-0.63,-141,-1.23E+25,15.06,28.4,29.21
6/6/2002,120,-0.61,-178,-1.23E+25,15.04,28.64,29.2
6/6/2002,135,-0.6,-202,-1.23E+25,14.81,28.76,29.14
6/6/2002,150,-0.59,-227,-1.23E+25,15.42,28.57,29.35
6/6/2002,165,-0.58,-179,-1.23E+25,15.47,28.62,29.39
6/6/2002,180,-0.57,-204,-1.23E+25,15.95,28.56,29.52
6/6/2002,195,-0.57,-82,-1.23E+25,16.08,28.56,29.46
6/6/2002,210,-0.58,-81,-1.23E+25,16.06,28.54,29.5
6/6/2002,225,-0.59,16,-1.23E+25,16.04,28.63,29.47
6/6/2002,240,-0.61,76,-1.23E+25,16.21,28.68,29.49
6/6/2002,255,-0.62,148,-1.23E+25,16.2,28.63,29.5
6/6/2002,270,-0.63,160,-1.23E+25,16.18,28.86,29.5
6/6/2002,285,-0.63,148,-1.23E+25,16.23,29.1,29.5
6/6/2002,300,-0.64,159,-1.23E+25,16.24,29.29,29.5
6/6/2002,315,-0.65,99,-1.23E+25,16.22,29.22,29.5
6/6/2002,330,-0.65,110,-1.23E+25,16.22,29.08,29.51
6/6/2002,345,-0.66,122,-1.23E+25,16.19,29.21,29.49
6/6/2002,360,-0.68,156,-1.23E+25,16.23,29.28,29.53
6/6/2002,375,-0.69,214,-1.23E+25,16.5,29.34,29.59
6/6/2002,390,-0.7,190,-1.23E+25,16.51,29.27,29.6
6/6/2002,405,-0.72,223,-1.23E+25,16.12,29.38,29.5
6/6/2002,420,-0.74,290,-1.23E+25,16.23,29.12,29.56
6/6/2002,435,-0.77,343,-1.23E+25,16.5,28.92,29.62
6/6/2002,450,-0.78,285,-1.23E+25,16.48,29.24,29.61
6/6/2002,465,-0.8,373,-1.23E+25,16.4,28.75,29.57
6/6/2002,480,-0.81,416,-1.23E+25,16.31,28.65,29.57
6/6/2002,495,-0.83,379,-1.23E+25,16.38,28.79,29.56
6/6/2002,510,-0.85,486,-1.23E+25,16.38,28.46,29.58
6/6/2002,525,-0.86,385,-1.23E+25,16.37,28.59,29.6
6/6/2002,540,-0.87,428,-1.23E+25,16.33,28.7,29.58
6/6/2002,555,-0.88,491,-1.23E+25,16.27,28.77,29.56
6/6/2002,570,-0.88,415,-1.23E+25,16.24,28.59,29.57
6/6/2002,585,-0.86,287,-1.23E+25,16.35,29.03,29.65
6/6/2002,600,-0.83,201,-1.23E+25,16.2,28.92,29.63
6/6/2002,615,-0.8,226,-1.23E+25,15.81,28.83,29.54
6/6/2002,630,-0.78,-55,-1.23E+25,15.85,28.98,29.54
6/6/2002,645,-0.77,93,-1.23E+25,15.74,28.91,29.5
6/6/2002,660,-0.75,36,-1.23E+25,15.45,28.94,29.46
6/6/2002,675,-0.73,-67,-1.23E+25,14.96,29.05,29.32
6/6/2002,690,-0.71,-195,-1.23E+25,15.14,29.18,29.48
6/6/2002,705,-0.69,-232,-1.23E+25,15.97,29.02,29.62
6/6/2002,720,-0.68,-197,-1.23E+25,15.35,28.77,29.46
6/6/2002,735,-0.65,-211,-1.23E+25,15.11,29.42,29.41
6/6/2002,750,-0.63,-309,-1.23E+25,15.33,29.1,29.57
6/6/2002,765,-0.61,-274,-1.23E+25,15.27,29.04,29.59
6/6/2002,780,-0.59,-386,-1.23E+25,15.22,29.04,29.49
6/6/2002,795,-0.57,-339,-1.23E+25,14.82,29.12,29.39
6/6/2002,810,-0.55,-441,-1.23E+25,15.2,29.06,29.51
6/6/2002,825,-0.53,-456,-1.23E+25,14.93,29.24,29.39
6/6/2002,840,-0.51,-422,-1.23E+25,15.68,29.2,29.67
6/6/2002,855,-0.5,-511,-1.23E+25,15.94,29.36,29.67
6/6/2002,870,-0.48,-540,-1.23E+25,15.77,29.31,29.68
6/6/2002,885,-0.46,-582,-1.23E+25,15.73,29.48,29.69
6/6/2002,900,-0.45,-482,-1.23E+25,15.89,29.98,29.69
6/6/2002,915,-0.44,-586,-1.23E+25,15.96,30.66,29.81
6/6/2002,930,-0.43,-536,-1.23E+25,15.76,30.34,29.83
6/6/2002,945,-0.42,-512,-1.23E+25,15.77,30.6,29.95
6/6/2002,960,-0.42,-486,-1.23E+25,15.74,30.58,30.08
6/6/2002,975,-0.42,-396,-1.23E+25,15.33,30.43,30.38
6/6/2002,990,-0.42,-448,-1.23E+25,15.44,30.68,30.43
6/6/2002,1005,-0.43,-407,-1.23E+25,15.31,30.55,30.54
6/6/2002,1020,-0.44,-303,-1.23E+25,15.4,30.45,30.57
6/6/2002,1035,-0.44,-226,-1.23E+25,15.49,30.7,30.61
6/6/2002,1050,-0.45,-199,-1.23E+25,15.66,30.7,30.5
6/6/2002,1065,-0.44,32,-1.23E+25,15.73,30.62,30.6
6/6/2002,1080,-0.42,-110,-1.23E+25,15.77,30.87,30.68
6/6/2002,1095,-0.41,-7,-1.23E+25,15.65,30.88,30.65
6/6/2002,1110,-0.41,19,-1.23E+25,15.78,30.12,30.11
6/6/2002,1125,-0.44,109,-1.23E+25,16.14,29.93,30.02
6/6/2002,1140,-0.46,351,-1.23E+25,14.71,30.19,30.51
6/6/2002,1155,-0.5,496,-1.23E+25,15.01,30.28,30.4
6/6/2002,1170,-0.53,702,-1.23E+25,15.12,30.82,30.68
6/6/2002,1185,-0.55,610,-1.23E+25,15.47,30.4,30.46
6/6/2002,1200,-0.57,667,-1.23E+25,15.73,30.22,30.19
6/6/2002,1215,-0.58,762,-1.23E+25,15.98,29.87,30.25
6/6/2002,1230,-0.59,564,-1.23E+25,15.05,30.2,30.19
6/6/2002,1245,-0.61,729,-1.23E+25,15.49,29.58,30.26
6/6/2002,1260,-0.62,702,-1.23E+25,15.18,29.88,30.3
6/6/2002,1275,-0.64,673,-1.23E+25,15.7,29.82,30.18
6/6/2002,1290,-0.66,692,-1.23E+25,14.45,29.57,30.07
6/6/2002,1305,-0.68,663,-1.23E+25,14.71,29.58,30.03
6/6/2002,1320,-0.69,766,-1.23E+25,13.88,29.39,29.99
6/6/2002,1335,-0.71,783,-1.23E+25,13.82,29.22,29.99
6/6/2002,1350,-0.72,722,-1.23E+25,12.41,29.17,29.55
6/6/2002,1365,-0.73,696,-1.23E+25,13.53,28.97,29.91
6/6/2002,1380,-0.73,673,-1.23E+25,14.6,29.02,30.04
6/6/2002,1395,-0.71,608,-1.23E+25,13.07,29.04,29.82
6/6/2002,1410,-0.69,496,-1.23E+25,14.49,28.95,30.09
6/6/2002,1425,-0.68,498,-1.23E+25,14.3,28.95,29.98
6/6/2002,1440,-0.68,533,-1.23E+25,14.09,29,29.87
6/7/2002,15,-0.67,464,-1.23E+25,14.02,28.85,29.97
6/7/2002,30,-0.66,466,-1.23E+25,13.8,28.76,29.89
6/7/2002,45,-0.65,373,-1.23E+25,13.61,28.58,29.77
6/7/2002,60,-0.62,269,-1.23E+25,13,28.39,29.57
6/7/2002,75,-0.6,65,-1.23E+25,12.82,29.07,29.55
6/7/2002,90,-0.57,-20,-1.23E+25,12.62,29.01,29.41
6/7/2002,105,-0.55,-45,-1.23E+25,12.28,28.55,29.25
6/7/2002,120,-0.53,-257,-1.23E+25,11.68,28.64,28.99
6/7/2002,135,-0.51,-309,-1.23E+25,12.19,28.48,29.39
6/7/2002,150,-0.49,-235,-1.23E+25,11.94,28.46,29.14
6/7/2002,165,-0.48,-286,-1.23E+25,11.8,28.42,29.1
6/7/2002,180,-0.46,-442,-1.23E+25,11.55,28.63,28.92
6/7/2002,195,-0.45,-379,-1.23E+25,11.84,28.61,29.13
6/7/2002,210,-0.45,-405,-1.23E+25,12.01,28.52,29.26
6/7/2002,225,-0.44,-380,-1.23E+25,12.67,28.41,29.34
6/7/2002,240,-0.43,-407,-1.23E+25,13.55,28.45,29.83
6/7/2002,255,-0.42,-344,-1.23E+25,14.19,28.58,29.88
6/7/2002,270,-0.42,-344,-1.23E+25,13.27,28.75,29.82
6/7/2002,285,-0.42,-292,-1.23E+25,13.54,28.9,29.81
6/7/2002,300,-0.43,-265,-1.23E+25,14.17,28.74,29.9
6/7/2002,315,-0.44,-58,-1.23E+25,14.28,28.79,29.92
6/7/2002,330,-0.45,-45,-1.23E+25,14.4,29.16,29.88
6/7/2002,345,-0.45,96,-1.23E+25,14.44,29.23,29.91
6/7/2002,360,-0.46,70,-1.23E+25,14.57,29.15,29.97
6/7/2002,375,-0.46,159,-1.23E+25,14.57,29.37,29.96
6/7/2002,390,-0.47,146,-1.23E+25,13.57,29.45,29.91
6/7/2002,405,-0.49,119,-1.23E+25,14.32,29.64,29.87
6/7/2002,420,-0.5,207,-1.23E+25,13.59,29.68,29.82
6/7/2002,435,-0.52,255,-1.23E+25,14.49,29.58,29.9
6/7/2002,450,-0.53,304,-1.23E+25,13.87,28.92,29.93
6/7/2002,465,-0.55,314,-1.23E+25,14.46,29.41,29.89
6/7/2002,480,-0.57,348,-1.23E+25,14.4,29.19,29.86
6/7/2002,495,-0.58,408,-1.23E+25,14.67,28.75,29.9
6/7/2002,510,-0.6,441,-1.23E+25,14.68,28.6,29.9
6/7/2002,525,-0.61,500,-1.23E+25,14.64,28.68,29.9
6/7/2002,540,-0.63,484,-1.23E+25,14.53,28.79,29.86
6/7/2002,555,-0.65,587,-1.23E+25,14.72,28.65,29.94
6/7/2002,570,-0.65,563,-1.23E+25,14.72,28.62,29.96
6/7/2002,585,-0.66,513,-1.23E+25,14.87,28.81,29.99
6/7/2002,600,-0.67,535,-1.23E+25,14.88,28.79,30
6/7/2002,615,-0.66,490,-1.23E+25,14.66,28.72,29.99
6/7/2002,630,-0.64,350,-1.23E+25,14.44,28.84,29.85
6/7/2002,645,-0.62,269,-1.23E+25,14.12,28.94,29.67
6/7/2002,660,-0.6,259,-1.23E+25,13.94,29.08,29.67
6/7/2002,675,-0.59,89,-1.23E+25,13.66,29.13,29.7
6/7/2002,690,-0.57,115,-1.23E+25,13.49,29.09,29.61
6/7/2002,705,-0.57,-57,-1.23E+25,13.42,29.07,29.7
6/7/2002,720,-0.55,-107,-1.23E+25,13.15,29.3,29.73
6/7/2002,735,-0.54,-33,-1.23E+25,12.76,29.28,29.66
6/7/2002,750,-0.52,-70,-1.23E+25,13.9,29.33,30.08
6/7/2002,765,-0.5,-209,-1.23E+25,13.06,29.42,29.63
6/7/2002,780,-0.48,-413,-1.23E+25,12.82,29.42,29.64
6/7/2002,795,-0.46,-301,-1.23E+25,12.81,29.56,29.77
6/7/2002,810,-0.45,-392,-1.23E+25,13.34,29.47,29.96
6/7/2002,825,-0.43,-524,-1.23E+25,13.78,29.62,30.08
6/7/2002,840,-0.41,-592,-1.23E+25,13.77,29.83,30.18
6/7/2002,855,-0.41,-553,-1.23E+25,13.98,30.04,30.23
6/7/2002,870,-0.41,-657,-1.23E+25,14.38,30.1,30.37
6/7/2002,885,-0.41,-657,-1.23E+25,13.35,29.91,30.17
6/7/2002,900,-0.41,-592,-1.23E+25,13.59,30.24,30.35
6/7/2002,915,-0.39,-570,-1.23E+25,13.69,30.62,30.65
6/7/2002,930,-0.38,-690,-1.23E+25,13.9,30.9,30.9
6/7/2002,945,-0.38,-664,-1.23E+25,13.95,31.05,30.98
6/7/2002,960,-0.38,-638,-1.23E+25,13.88,31.1,31.1
6/7/2002,975,-0.38,-704,-1.23E+25,14.1,31.26,31.23
6/7/2002,990,-0.37,-706,-1.23E+25,14.21,31.08,31.08
6/7/2002,1005,-0.37,-468,-1.23E+25,14.22,31.31,31.29
6/7/2002,1020,-0.37,-495,-1.23E+25,14.35,31.34,31.4
6/7/2002,1035,-0.37,-376,-1.23E+25,14.36,31.24,31.33
6/7/2002,1050,-0.38,-243,-1.23E+25,14.21,31.14,31.18
6/7/2002,1065,-0.38,-112,-1.23E+25,14.15,31.07,31.11
6/7/2002,1080,-0.39,-33,-1.23E+25,14.4,31.01,31.19
6/7/2002,1095,-0.39,33,-1.23E+25,14.04,30.77,31.06
6/7/2002,1110,-0.39,72,-1.23E+25,14.86,30.95,31.25
6/7/2002,1125,-0.4,255,-1.23E+25,14.41,30.77,31.08
6/7/2002,1140,-0.41,384,-1.23E+25,14.07,30.76,30.91
6/7/2002,1155,-0.42,343,-1.23E+25,14.55,30.68,31.19
6/7/2002,1170,-0.42,395,-1.23E+25,14.55,30.7,31.15
6/7/2002,1185,-0.44,405,-1.23E+25,14.41,30.34,31.16
6/7/2002,1200,-0.45,506,-1.23E+25,14.75,30.31,31.22
6/7/2002,1215,-0.46,491,-1.23E+25,14.71,30.26,31.22
6/7/2002,1230,-0.48,500,-1.23E+25,14.76,30.23,31.26
6/7/2002,1245,-0.49,536,-1.23E+25,14.83,30.18,31.26
6/7/2002,1260,-0.51,595,-1.23E+25,14.84,30.24,31.24
6/7/2002,1275,-0.53,578,-1.23E+25,14.77,30.18,31.2
6/7/2002,1290,-0.54,526,-1.23E+25,14.18,30.15,31.01
6/7/2002,1305,-0.57,569,-1.23E+25,13.95,30.34,30.89
6/7/2002,1320,-0.58,579,-1.23E+25,13.91,30.06,30.9
6/7/2002,1335,-0.6,635,-1.23E+25,13.76,29.83,30.84
6/7/2002,1350,-0.61,536,-1.23E+25,14,29.9,30.97
6/7/2002,1365,-0.63,568,-1.23E+25,12.7,29.87,30.48
6/7/2002,1380,-0.65,527,-1.23E+25,12.96,29.72,30.73
6/7/2002,1395,-0.65,539,-1.23E+25,12.76,29.78,30.47
6/7/2002,1410,-0.67,559,-1.23E+25,12.16,29.68,30.55
6/7/2002,1425,-0.68,545,-1.23E+25,11.19,29.56,29.79
6/7/2002,1440,-0.68,462,-1.23E+25,12.07,29.5,30.5
6/8/2002,15,-0.68,451,-1.23E+25,11.98,29.46,30.43
6/8/2002,30,-0.66,419,-1.23E+25,12.18,29.39,30.47
6/8/2002,45,-0.65,373,-1.23E+25,13.2,29.28,30.43
6/8/2002,60,-0.63,376,-1.23E+25,12.88,29.27,30.31
6/8/2002,75,-0.61,427,-1.23E+25,12.77,29.2,30.25
6/8/2002,90,-0.6,429,-1.23E+25,12.77,29.11,30.33
6/8/2002,105,-0.59,235,-1.23E+25,12.86,29.28,30.3
6/8/2002,120,-0.58,212,-1.23E+25,12.65,29.1,30.14
6/8/2002,135,-0.57,176,-1.23E+25,12.45,29.62,30.05
6/8/2002,150,-0.55,79,-1.23E+25,12.25,29.73,29.83
6/8/2002,165,-0.53,-120,-1.23E+25,11.81,29.6,29.8
6/8/2002,180,-0.51,-133,-1.23E+25,11.72,29.43,29.97
6/8/2002,195,-0.49,-248,-1.23E+25,11.89,29.12,29.93
6/8/2002,210,-0.47,-249,-1.23E+25,11.87,29.37,29.78
6/8/2002,225,-0.46,-339,-1.23E+25,11.67,29.23,29.59
6/8/2002,240,-0.45,-469,-1.23E+25,11.44,29.02,29.35
6/8/2002,255,-0.44,-367,-1.23E+25,11.63,28.95,29.29
6/8/2002,270,-0.43,-317,-1.23E+25,11.57,28.78,29.23
6/8/2002,285,-0.42,-357,-1.23E+25,11.9,28.84,29.77
6/8/2002,300,-0.42,-396,-1.23E+25,12.86,28.7,29.9
6/8/2002,315,-0.42,-279,-1.23E+25,12.83,28.82,29.9
6/8/2002,330,-0.43,-214,-1.23E+25,13.09,29.06,29.98
6/8/2002,345,-0.44,-239,-1.23E+25,13.12,29.44,29.95
6/8/2002,360,-0.45,44,-1.23E+25,13.46,29.32,30.06
6/8/2002,375,-0.45,19,-1.23E+25,13.53,29.78,29.99
6/8/2002,390,-0.46,44,-1.23E+25,13.52,29.66,29.98
6/8/2002,405,-0.46,57,-1.23E+25,13.54,29.81,29.95
6/8/2002,420,-0.47,133,-1.23E+25,13.56,29.9,29.96
6/8/2002,435,-0.48,107,-1.23E+25,13.64,29.86,29.98
6/8/2002,450,-0.49,68,-1.23E+25,13.71,29.89,29.98
6/8/2002,465,-0.5,106,-1.23E+25,13.69,30.01,30.02
6/8/2002,480,-0.53,179,-1.23E+25,13.64,30,30.08
6/8/2002,495,-0.54,377,-1.23E+25,13.8,29.76,30.21
6/8/2002,510,-0.56,300,-1.23E+25,13.43,29.84,30.01
6/8/2002,525,-0.58,518,-1.23E+25,13.66,29.15,30.19
6/8/2002,540,-0.6,514,-1.23E+25,13.87,29.37,30.29
6/8/2002,555,-0.61,657,-1.23E+25,14.08,29.63,30.42
6/8/2002,570,-0.62,654,-1.23E+25,13.79,29.1,30.3
6/8/2002,585,-0.64,541,-1.23E+25,13.59,29.28,30.37
6/8/2002,600,-0.65,623,-1.23E+25,14.06,29.27,30.42
6/8/2002,615,-0.65,587,-1.23E+25,14.05,29.25,30.35
6/8/2002,630,-0.64,565,-1.23E+25,13.93,29.3,30.32
6/8/2002,645,-0.62,413,-1.23E+25,13.76,29.33,30.25
6/8/2002,660,-0.6,283,-1.23E+25,13.45,29.57,30.17
6/8/2002,675,-0.58,151,-1.23E+25,13.1,29.83,30.04
6/8/2002,690,-0.56,78,-1.23E+25,13.02,29.73,30.17
6/8/2002,705,-0.56,202,-1.23E+25,12.97,29.69,30.09
6/8/2002,720,-0.55,79,-1.23E+25,13.66,29.69,30.25
6/8/2002,735,-0.53,55,-1.23E+25,13.11,29.67,30.13
6/8/2002,750,-0.52,-70,-1.23E+25,13.23,29.72,30.2
6/8/2002,765,-0.51,5,-1.23E+25,12.66,29.78,30.05
6/8/2002,780,-0.49,68,-1.23E+25,12.56,29.81,30.13
6/8/2002,795,-0.49,94,-1.23E+25,12.24,29.87,30.11
6/8/2002,810,-0.47,-109,-1.23E+25,12.58,29.89,30.21
6/8/2002,825,-0.44,-200,-1.23E+25,13.31,29.91,30.26
6/8/2002,840,-0.41,-410,-1.23E+25,13.56,29.88,30.34
6/8/2002,855,-0.41,-579,-1.23E+25,13.58,30.06,30.25
6/8/2002,870,-0.41,-670,-1.23E+25,13.56,30.18,30.25
6/8/2002,885,-0.41,-709,-1.23E+25,13.7,30.14,30.16
6/8/2002,900,-0.41,-735,-1.23E+25,13.58,30.13,30.17
6/8/2002,915,-0.41,-488,-1.23E+25,13.84,30.05,30.19
6/8/2002,930,-0.41,-540,-1.23E+25,14.42,30.14,30.24
6/8/2002,945,-0.4,-646,-1.23E+25,14.16,30.17,30.25
6/8/2002,960,-0.4,-516,-1.23E+25,14.51,30.16,30.24
6/8/2002,975,-0.29,-603,-1.23E+25,14.64,30.18,30.24
6/8/2002,990,-0.28,-619,-1.23E+25,14.8,30.2,30.26
6/8/2002,1005,-0.28,-592,-1.23E+25,14.79,30.22,30.28
6/8/2002,1020,-0.27,-580,-1.23E+25,14.85,30.23,30.3
6/8/2002,1035,-0.27,-594,-1.23E+25,14.79,30.28,30.32
6/8/2002,1050,-0.27,-484,-1.23E+25,14.69,30.26,30.32
6/8/2002,1065,-0.28,-360,-1.23E+25,14.64,30.23,30.32
6/8/2002,1080,-0.29,-264,-1.23E+25,14.53,30.14,30.27
6/8/2002,1095,-0.3,-222,-1.23E+25,14.82,30.2,30.32
6/8/2002,1110,-0.31,-60,-1.23E+25,14.88,30.15,30.32
6/8/2002,1125,-0.32,-113,-1.23E+25,14.91,30.21,30.31
6/8/2002,1140,-0.33,-126,-1.23E+25,14.87,30.25,30.29
6/8/2002,1155,-0.34,-86,-1.23E+25,14.86,30.21,30.29
6/8/2002,1170,-0.35,-19,-1.23E+25,14.81,30.23,30.29
6/8/2002,1185,-0.37,7,-1.23E+25,14.76,30.22,30.29
6/8/2002,1200,-0.37,73,-1.23E+25,14.86,30.23,30.29
6/8/2002,1215,-0.39,125,-1.23E+25,14.68,29.94,30.2
6/8/2002,1230,-0.41,332,-1.23E+25,14.52,29.82,30.18
6/8/2002,1245,-0.41,345,-1.23E+25,14.88,29.94,30.3
6/8/2002,1260,-0.43,355,-1.23E+25,14.87,29.39,30.28
6/8/2002,1275,-0.44,353,-1.23E+25,14.89,29.72,30.28
6/8/2002,1290,-0.46,504,-1.23E+25,14.86,29.96,30.26
6/8/2002,1305,-0.48,614,-1.23E+25,14.22,29.4,30.04
6/8/2002,1320,-0.5,610,-1.23E+25,14.73,29.12,30.21
6/8/2002,1335,-0.52,768,-1.23E+25,14.05,29.1,30.01
6/8/2002,1350,-0.54,724,-1.23E+25,13.38,28.94,29.9
6/8/2002,1365,-0.56,633,-1.23E+25,13.74,29.56,29.93
6/8/2002,1380,-0.58,652,-1.23E+25,14.15,29.01,30.05
6/8/2002,1395,-0.6,744,-1.23E+25,12.4,28.79,29.58
6/8/2002,1410,-0.61,633,-1.23E+25,12.84,28.83,29.41
6/8/2002,1425,-0.64,530,-1.23E+25,13.02,28.86,29.64
6/8/2002,1440,-0.65,599,-1.23E+25,11.63,28.84,28.88
6/9/2002,15,-0.66,549,-1.23E+25,11.74,28.8,28.92
6/9/2002,30,-0.68,521,-1.23E+25,11.6,28.65,28.75
6/9/2002,45,-0.68,509,-1.23E+25,11.61,28.56,28.74
6/9/2002,60,-0.68,462,-1.23E+25,11.45,28.64,28.8
6/9/2002,75,-0.68,427,-1.23E+25,11.46,28.61,28.81
6/9/2002,90,-0.66,383,-1.23E+25,11.3,28.39,28.71
6/9/2002,105,-0.64,446,-1.23E+25,12.01,28.3,28.87
6/9/2002,120,-0.63,532,-1.23E+25,13.01,28.13,29.35
6/9/2002,135,-0.61,415,-1.23E+25,13.13,28.05,29.29
6/9/2002,150,-0.6,295,-1.23E+25,12.92,28.2,29.12
6/9/2002,165,-0.58,224,-1.23E+25,12.68,28.31,29.01
6/9/2002,180,-0.57,78,-1.23E+25,12.3,28.57,28.86
6/9/2002,195,-0.56,41,-1.23E+25,11.98,28.48,28.39
6/9/2002,210,-0.54,-45,-1.23E+25,11.75,28.29,28.37
6/9/2002,225,-0.52,-83,-1.23E+25,11.74,28.19,28.56
6/9/2002,240,-0.5,-121,-1.23E+25,12.09,28.08,28.81
6/9/2002,255,-0.49,-33,-1.23E+25,11.76,28.06,28.75
6/9/2002,270,-0.48,-83,-1.23E+25,11.94,28.08,28.77
6/9/2002,285,-0.47,-71,-1.23E+25,12.07,28.02,28.68
6/9/2002,300,-0.46,-263,-1.23E+25,11.73,28.01,28.51
6/9/2002,315,-0.45,-340,-1.23E+25,11.49,28.17,28.37
6/9/2002,330,-0.45,-187,-1.23E+25,11.94,27.87,28.62
6/9/2002,345,-0.44,-110,-1.23E+25,11.95,27.83,28.78
6/9/2002,360,-0.45,-238,-1.23E+25,12.14,27.92,28.72
6/9/2002,375,-0.45,-135,-1.23E+25,12.06,28.03,28.78
6/9/2002,390,-0.46,-7,-1.23E+25,12.3,28.2,28.76
6/9/2002,405,-0.46,172,-1.23E+25,12.72,28.24,28.79
6/9/2002,420,-0.47,171,-1.23E+25,12.58,28.44,28.9
6/9/2002,435,-0.48,208,-1.23E+25,12.96,28.81,29.08
6/9/2002,450,-0.49,296,-1.23E+25,13.05,28.6,29.06
6/9/2002,465,-0.49,195,-1.23E+25,13.39,28.72,29.08
6/9/2002,480,-0.5,207,-1.23E+25,13.12,28.82,29.11
6/9/2002,495,-0.52,180,-1.23E+25,13,28.81,28.93
6/9/2002,510,-0.53,266,-1.23E+25,12.99,28.62,28.91
6/9/2002,525,-0.55,314,-1.23E+25,12.99,28.41,28.84
6/9/2002,540,-0.57,397,-1.23E+25,13.11,28.64,28.87
6/9/2002,555,-0.58,383,-1.23E+25,12.81,27.91,28.88
6/9/2002,570,-0.6,477,-1.23E+25,13.38,28.07,29.14
6/9/2002,585,-0.62,654,-1.23E+25,13.32,28,29.09
6/9/2002,600,-0.64,613,-1.23E+25,13.36,28.17,29.14
6/9/2002,615,-0.65,766,-1.23E+25,13.28,28.2,29.17
6/9/2002,630,-0.68,674,-1.23E+25,13.53,28.34,29.29
6/9/2002,645,-0.69,754,-1.23E+25,13.51,28.24,29.28
6/9/2002,660,-0.7,751,-1.23E+25,13.71,28.35,29.32
6/9/2002,675,-0.71,771,-1.23E+25,13.35,28.21,29.22
6/9/2002,690,-0.71,690,-1.23E+25,13.27,28.41,29.21
6/9/2002,705,-0.7,727,-1.23E+25,13.08,28.37,29.18
6/9/2002,720,-0.69,554,-1.23E+25,12.65,28.27,29.07
6/9/2002,735,-0.66,561,-1.23E+25,12.42,28.2,28.93
6/9/2002,750,-0.65,432,-1.23E+25,12.48,28.39,28.94
6/9/2002,765,-0.64,219,-1.23E+25,12.23,28.68,28.95
6/9/2002,780,-0.63,268,-1.23E+25,11.49,28.55,28.68
6/9/2002,795,-0.62,76,-1.23E+25,11.27,28.63,28.85
6/9/2002,810,-0.6,101,-1.23E+25,10.99,28.79,28.79
6/9/2002,825,-0.58,65,-1.23E+25,11.26,28.73,28.72
6/9/2002,840,-0.57,115,-1.23E+25,10.81,28.81,28.81
6/9/2002,855,-0.54,104,-1.23E+25,10.15,28.92,28.71
6/9/2002,870,-0.52,-8,-1.23E+25,10.91,29.13,29.12
6/9/2002,885,-0.49,-222,-1.23E+25,10.24,28.9,28.94
6/9/2002,900,-0.47,-364,-1.23E+25,11.44,29.32,29.05
6/9/2002,915,-0.46,-429,-1.23E+25,10.22,29.47,29.42
6/9/2002,930,-0.45,-456,-1.23E+25,12.78,29.45,29.37
6/9/2002,945,-0.43,-472,-1.23E+25,12.67,29.36,29.31
6/9/2002,960,-0.41,-475,-1.23E+25,12.84,29.44,29.31
6/9/2002,975,-0.41,-280,-1.23E+25,12.91,29.51,29.32
6/9/2002,990,-0.41,-228,-1.23E+25,12.77,29.59,29.11
6/9/2002,1005,-0.41,-241,-1.23E+25,13.09,29.53,29.17
6/9/2002,1020,-0.41,-228,-1.23E+25,13.21,29.41,29.2
6/9/2002,1035,-0.41,-267,-1.23E+25,13.21,29.48,29.26
6/9/2002,1050,-0.41,-176,-1.23E+25,13.54,29.37,29.31
6/9/2002,1065,-0.41,-150,-1.23E+25,13.72,29.36,29.31
6/9/2002,1080,-0.41,-72,-1.23E+25,13.75,29.38,29.38
6/9/2002,1095,-0.41,-85,-1.23E+25,13.71,29.43,29.48
6/9/2002,1110,-0.42,123,-1.23E+25,13.85,29.62,29.53
6/9/2002,1125,-0.43,187,-1.23E+25,13.9,29.59,29.55
6/9/2002,1140,-0.43,252,-1.23E+25,13.96,29.46,29.56
6/9/2002,1155,-0.43,148,-1.23E+25,14.01,29.38,29.6
6/9/2002,1170,-0.44,148,-1.23E+25,14.04,29.55,29.59
6/9/2002,1185,-0.45,83,-1.23E+25,14.05,29.52,29.6
6/9/2002,1200,-0.45,185,-1.23E+25,13.93,29.41,29.57
6/9/2002,1215,-0.47,82,-1.23E+25,13.76,29.47,29.56
6/9/2002,1230,-0.48,31,-1.23E+25,13.73,29.41,29.42
6/9/2002,1245,-0.49,220,-1.23E+25,13.84,29.39,29.49
6/9/2002,1260,-0.51,181,-1.23E+25,13.72,29.49,29.58
6/9/2002,1275,-0.53,229,-1.23E+25,13.69,29.49,29.61
6/9/2002,1290,-0.55,289,-1.23E+25,13.82,29.47,29.57
6/9/2002,1305,-0.57,507,-1.23E+25,13.59,29.44,29.55
6/9/2002,1320,-0.59,601,-1.23E+25,13.66,28.93,29.54
6/9/2002,1335,-0.61,620,-1.23E+25,12.64,28.84,29.5
6/9/2002,1350,-0.63,640,-1.23E+25,13.27,28.65,29.48
6/9/2002,1365,-0.65,623,-1.23E+25,12.33,28.83,29.5
6/9/2002,1380,-0.67,665,-1.23E+25,13.58,28.55,29.53
6/9/2002,1395,-0.69,742,-1.23E+25,12.34,28.51,29.45
6/9/2002,1410,-0.7,716,-1.23E+25,11.04,28.42,28.88
6/9/2002,1425,-0.72,699,-1.23E+25,12.42,28.53,29.18
6/9/2002,1440,-0.73,673,-1.23E+25,11.57,28.38,28.94
6/10/2002,15,-0.76,573,-1.23E+25,10.87,28.23,28.97
6/10/2002,30,-0.78,591,-1.23E+25,10.83,28.06,28.84
6/10/2002,45,-0.8,643,-1.23E+25,11.98,28,29.22
6/10/2002,60,-0.81,562,-1.23E+25,11.09,27.88,28.69
6/10/2002,75,-0.82,537,-1.23E+25,9.47,27.82,28.37
6/10/2002,90,-0.81,573,-1.23E+25,11.95,27.75,29.1
6/10/2002,105,-0.8,497,-1.23E+25,12.32,27.7,28.97
6/10/2002,120,-0.77,355,-1.23E+25,11.88,27.84,28.72
6/10/2002,135,-0.74,279,-1.23E+25,11.24,28.2,28.68
6/10/2002,150,-0.72,176,-1.23E+25,11.33,28.27,28.58
6/10/2002,165,-0.71,177,-1.23E+25,11.17,28.28,28.56
6/10/2002,180,-0.7,155,-1.23E+25,11.27,28.18,28.58
6/10/2002,195,-0.69,202,-1.23E+25,11.29,28.21,28.57
6/10/2002,210,-0.68,144,-1.23E+25,11.34,27.95,28.57
6/10/2002,225,-0.66,51,-1.23E+25,11.23,27.95,28.56
6/10/2002,240,-0.64,51,-1.23E+25,10.62,27.68,28.05
6/10/2002,255,-0.63,-32,-1.23E+25,10.43,27.55,28.12
6/10/2002,270,-0.61,-69,-1.23E+25,10.19,27.52,28.01
6/10/2002,285,-0.59,-106,-1.23E+25,10.81,27.56,28.64
6/10/2002,300,-0.57,-69,-1.23E+25,10.98,27.57,28.47
6/10/2002,315,-0.56,-45,-1.23E+25,10.65,27.57,28.33
6/10/2002,330,-0.54,-144,-1.23E+25,10.38,27.61,28.28
6/10/2002,345,-0.53,-294,-1.23E+25,10.3,27.91,28.34
6/10/2002,360,-0.52,-245,-1.23E+25,10.89,27.84,28.5
6/10/2002,375,-0.51,-296,-1.23E+25,11.32,27.8,28.49
6/10/2002,390,-0.51,-258,-1.23E+25,11.32,27.76,28.65
6/10/2002,405,-0.51,-196,-1.23E+25,12.11,27.8,28.67
6/10/2002,420,-0.52,-20,-1.23E+25,12.39,27.71,28.7
6/10/2002,435,-0.53,55,-1.23E+25,12.55,27.72,28.73
6/10/2002,450,-0.55,178,-1.23E+25,12.58,27.7,28.71
6/10/2002,465,-0.56,226,-1.23E+25,12.57,27.94,28.73
6/10/2002,480,-0.57,287,-1.23E+25,12.6,28.44,28.74
6/10/2002,495,-0.58,310,-1.23E+25,12.66,28.54,28.7
6/10/2002,510,-0.59,284,-1.23E+25,12.64,28.56,28.73
6/10/2002,525,-0.6,186,-1.23E+25,12.64,28.63,28.72
6/10/2002,540,-0.61,125,-1.23E+25,12.65,28.65,28.7
6/10/2002,555,-0.63,220,-1.23E+25,12.63,28.69,28.75
6/10/2002,570,-0.65,134,-1.23E+25,12.69,28.28,28.77
6/10/2002,585,-0.66,324,-1.23E+25,12.7,28.64,28.78
6/10/2002,600,-0.68,286,-1.23E+25,12.64,28.52,28.8
6/10/2002,615,-0.69,390,-1.23E+25,12.78,28.19,29
6/10/2002,630,-0.7,494,-1.23E+25,12.77,28.5,28.97
6/10/2002,645,-0.71,690,-1.23E+25,12.71,28.59,28.85
6/10/2002,660,-0.73,696,-1.23E+25,12.82,28.69,28.97
6/10/2002,675,-0.73,546,-1.23E+25,12.75,28.62,28.9
6/10/2002,690,-0.72,432,-1.23E+25,12.6,28.42,28.96
6/10/2002,705,-0.71,457,-1.23E+25,12.81,28.56,29.02
6/10/2002,720,-0.7,388,-1.23E+25,12.87,28.69,28.99
6/10/2002,735,-0.69,613,-1.23E+25,12.64,28.55,28.98
6/10/2002,750,-0.69,625,-1.23E+25,12.71,28.55,29.01
6/10/2002,765,-0.68,415,-1.23E+25,12.49,28.34,28.95
6/10/2002,780,-0.68,368,-1.23E+25,12.41,28.57,28.95
6/10/2002,795,-0.67,263,-1.23E+25,11.32,28.63,28.84
6/10/2002,810,-0.66,466,-1.23E+25,10.33,28.73,28.76
6/10/2002,825,-0.64,422,-1.23E+25,9.48,28.79,28.75
6/10/2002,840,-0.62,413,-1.23E+25,10.11,28.82,28.86
6/10/2002,855,-0.6,453,-1.23E+25,9.58,28.77,28.88
6/10/2002,870,-0.57,152,-1.23E+25,8.12,28.75,29
6/10/2002,885,-0.55,-33,-1.23E+25,7.96,28.97,28.97
6/10/2002,900,-0.53,-95,-1.23E+25,9.7,28.59,29.06
6/10/2002,915,-0.5,-209,-1.23E+25,8.79,28.57,29.01
6/10/2002,930,-0.49,-273,-1.23E+25,10.64,28.77,28.96
6/10/2002,945,-0.46,-390,-1.23E+25,11.3,28.66,28.98
6/10/2002,960,-0.45,-456,-1.23E+25,11.58,28.77,29.01
6/10/2002,975,-0.43,-407,-1.23E+25,11.75,28.8,29.03
6/10/2002,990,-0.42,-344,-1.23E+25,11.97,28.69,29.05
6/10/2002,1005,-0.41,-306,-1.23E+25,12.22,28.68,29.08
6/10/2002,1020,-0.41,-215,-1.23E+25,12.33,28.68,29.09
6/10/2002,1035,-0.41,-228,-1.23E+25,12.34,28.78,29.1
6/10/2002,1050,-0.41,-410,-1.23E+25,12.13,28.93,29.12
6/10/2002,1065,-0.41,-449,-1.23E+25,11.69,28.99,29.11
6/10/2002,1080,-0.41,-280,-1.23E+25,12.28,28.99,29.16
6/10/2002,1095,-0.41,-228,-1.23E+25,12.46,29.01,29.22
6/10/2002,1110,-0.41,-176,-1.23E+25,12.4,29.1,29.23
6/10/2002,1125,-0.41,-72,-1.23E+25,12.68,29.12,29.29
6/10/2002,1140,-0.41,-59,-1.23E+25,12.87,29.14,29.3
6/10/2002,1155,-0.41,-124,-1.23E+25,12.71,29.18,29.33
6/10/2002,1170,-0.41,-215,-1.23E+25,12.94,29.13,29.36
6/10/2002,1185,-0.42,-188,-1.23E+25,12.57,29.17,29.33
6/10/2002,1200,-0.43,-123,-1.23E+25,13.01,29.15,29.38
6/10/2002,1215,-0.44,135,-1.23E+25,13.17,29.11,29.4
6/10/2002,1230,-0.44,57,-1.23E+25,13.19,29.08,29.4
6/10/2002,1245,-0.45,173,-1.23E+25,12.85,29.16,29.38
6/10/2002,1260,-0.46,236,-1.23E+25,12.99,29.15,29.33
6/10/2002,1275,-0.47,133,-1.23E+25,12.88,29.18,29.27
6/10/2002,1290,-0.49,43,-1.23E+25,12.97,29.21,29.34
6/10/2002,1305,-0.5,244,-1.23E+25,13,29.25,29.32
6/10/2002,1320,-0.52,167,-1.23E+25,12.89,29.28,29.33
6/10/2002,1335,-0.53,229,-1.23E+25,12.54,29.24,29.31
6/10/2002,1350,-0.56,251,-1.23E+25,12.59,29.24,29.31
6/10/2002,1365,-0.57,360,-1.23E+25,12.58,29.18,29.26
6/10/2002,1380,-0.59,491,-1.23E+25,12.7,29.09,29.28
6/10/2002,1395,-0.61,463,-1.23E+25,12.55,28.51,29.25
6/10/2002,1410,-0.63,436,-1.23E+25,12.26,28.74,29.24
6/10/2002,1425,-0.65,516,-1.23E+25,12.14,28.72,29.18
6/10/2002,1440,-0.67,559,-1.23E+25,12.22,28.54,29.2
6/11/2002,15,-0.69,566,-1.23E+25,12.38,28.45,29.23
6/11/2002,30,-0.7,611,-1.23E+25,10.84,28.35,29.15
6/11/2002,45,-0.72,664,-1.23E+25,10.52,28.37,28.83
6/11/2002,60,-0.74,635,-1.23E+25,9.96,28.28,28.62
6/11/2002,75,-0.77,582,-1.23E+25,11.59,28.38,29.1
6/11/2002,90,-0.79,578,-1.23E+25,10.06,28.21,28.46
6/11/2002,105,-0.81,517,-1.23E+25,11.08,28.1,28.79
6/11/2002,120,-0.82,492,-1.23E+25,9.74,28.11,28.37
6/11/2002,135,-0.82,548,-1.23E+25,9.38,27.99,28.16
6/11/2002,150,-0.81,427,-1.23E+25,9.02,27.93,28.06
6/11/2002,165,-0.78,523,-1.23E+25,10.77,27.79,28.85
6/11/2002,180,-0.75,369,-1.23E+25,11.61,27.65,28.81
6/11/2002,195,-0.72,350,-1.23E+25,11.4,27.76,28.74
6/11/2002,210,-0.71,399,-1.23E+25,11.25,27.78,28.47
6/11/2002,225,-0.7,272,-1.23E+25,11.24,27.58,28.52
6/11/2002,240,-0.7,318,-1.23E+25,11.15,27.81,28.55
6/11/2002,255,-0.69,261,-1.23E+25,11.33,28.21,28.71
6/11/2002,270,-0.68,97,-1.23E+25,10.75,28.04,28.41
6/11/2002,285,-0.66,15,-1.23E+25,10.65,27.89,28.45
6/11/2002,300,-0.64,-92,-1.23E+25,10.68,27.77,28.32
6/11/2002,315,-0.61,-238,-1.23E+25,10.08,27.64,28.07
6/11/2002,330,-0.58,-106,-1.23E+25,10.13,27.54,28.12
6/11/2002,345,-0.56,-131,-1.23E+25,10.2,27.47,28.3
6/11/2002,360,-0.54,-268,-1.23E+25,9.93,27.49,28.07
6/11/2002,375,-0.52,-408,-1.23E+25,9.46,27.73,27.93
6/11/2002,390,-0.5,-423,-1.23E+25,9.35,27.6,27.78
6/11/2002,405,-0.49,-361,-1.23E+25,10.71,27.57,28.32
6/11/2002,420,-0.48,-388,-1.23E+25,10.53,27.53,28.14
6/11/2002,435,-0.47,-376,-1.23E+25,10.4,27.46,27.96
6/11/2002,450,-0.47,-325,-1.23E+25,10.94,27.65,28.21
6/11/2002,465,-0.47,-198,-1.23E+25,11.56,27.53,28.35
6/11/2002,480,-0.48,107,-1.23E+25,11.73,27.54,28.42
6/11/2002,495,-0.5,244,-1.23E+25,11.79,27.65,28.43
6/11/2002,510,-0.51,306,-1.23E+25,11.78,27.73,28.46
6/11/2002,525,-0.53,291,-1.23E+25,11.89,28,28.55
6/11/2002,540,-0.53,279,-1.23E+25,11.94,28.28,28.59
6/11/2002,555,-0.54,327,-1.23E+25,11.74,28.31,28.49
6/11/2002,570,-0.56,288,-1.23E+25,11.87,28.23,28.59
6/11/2002,585,-0.57,372,-1.23E+25,11.92,28.13,28.56
6/11/2002,600,-0.58,334,-1.23E+25,11.74,28.19,28.51
6/11/2002,615,-0.61,294,-1.23E+25,11.79,28.2,28.55
6/11/2002,630,-0.62,413,-1.23E+25,11.7,28,28.48
6/11/2002,645,-0.64,314,-1.23E+25,12.02,27.75,28.65
6/11/2002,660,-0.64,446,-1.23E+25,11.95,27.64,28.64
6/11/2002,675,-0.65,551,-1.23E+25,11.95,27.8,28.7
6/11/2002,690,-0.66,573,-1.23E+25,12.08,27.95,28.73
6/11/2002,705,-0.68,545,-1.23E+25,12.19,28.23,28.79
6/11/2002,720,-0.69,613,-1.23E+25,12.23,28.23,28.81
6/11/2002,735,-0.69,601,-1.23E+25,12.21,27.82,28.8
6/11/2002,750,-0.69,543,-1.23E+25,12.21,27.9,28.8
6/11/2002,765,-0.68,592,-1.23E+25,12.21,27.86,28.78
6/11/2002,780,-0.66,430,-1.23E+25,12.02,28.16,28.81
6/11/2002,795,-0.65,396,-1.23E+25,11.72,27.92,28.65
6/11/2002,810,-0.62,245,-1.23E+25,11.9,28.38,28.71
6/11/2002,825,-0.6,113,-1.23E+25,11.63,28.08,28.58
6/11/2002,840,-0.58,65,-1.23E+25,10.75,27.96,28.38
6/11/2002,855,-0.55,-169,-1.23E+25,11.08,27.87,28.49
6/11/2002,870,-0.53,-232,-1.23E+25,10.63,27.8,28.33
6/11/2002,885,-0.51,-196,-1.23E+25,9.96,27.74,28.3
6/11/2002,900,-0.48,-413,-1.23E+25,9.92,27.83,28.24
6/11/2002,915,-0.46,-467,-1.23E+25,10.17,27.88,28.25
6/11/2002,930,-0.45,-494,-1.23E+25,10.68,27.9,28.45
6/11/2002,945,-0.43,-601,-1.23E+25,11.57,27.91,28.63
6/11/2002,960,-0.41,-553,-1.23E+25,11.74,27.91,28.58
6/11/2002,975,-0.41,-618,-1.23E+25,11.9,27.85,28.48
6/11/2002,990,-0.41,-644,-1.23E+25,11.88,27.88,28.47
6/11/2002,1005,-0.41,-696,-1.23E+25,11.88,28.03,28.42
6/11/2002,1020,-0.41,-514,-1.23E+25,12.3,28.39,28.47
6/11/2002,1035,-0.41,-527,-1.23E+25,12.2,28.28,28.44
6/11/2002,1050,-0.41,-540,-1.23E+25,12.3,28.32,28.46
6/11/2002,1065,-0.41,-527,-1.23E+25,12.6,28.36,28.49
6/11/2002,1080,-0.41,-475,-1.23E+25,12.6,28.38,28.49
6/11/2002,1095,-0.41,-514,-1.23E+25,12.47,28.39,28.48
6/11/2002,1110,-0.41,-540,-1.23E+25,12.67,28.41,28.48
6/11/2002,1125,-0.4,-568,-1.23E+25,12.73,28.4,28.47
6/11/2002,1140,-0.29,-522,-1.23E+25,12.95,28.43,28.49
6/11/2002,1155,-0.29,-440,-1.23E+25,13.05,28.45,28.49
6/11/2002,1170,-0.29,-359,-1.23E+25,13.2,28.43,28.47
6/11/2002,1185,-0.29,-304,-1.23E+25,13.26,28.43,28.46
6/11/2002,1200,-0.3,-290,-1.23E+25,13.33,28.44,28.45
6/11/2002,1215,-0.31,-181,-1.23E+25,13.35,28.43,28.45
6/11/2002,1230,-0.31,-181,-1.23E+25,13.37,28.46,28.45
6/11/2002,1245,-0.32,-60,-1.23E+25,13.42,28.49,28.44
6/11/2002,1260,-0.33,-60,-1.23E+25,13.23,28.44,28.45
6/11/2002,1275,-0.34,-33,-1.23E+25,13.41,28.46,28.44
6/11/2002,1290,-0.35,-46,-1.23E+25,13.44,28.45,28.43
6/11/2002,1305,-0.36,60,-1.23E+25,13.43,28.42,28.42
6/11/2002,1320,-0.38,112,-1.23E+25,13.07,28.41,28.44
6/11/2002,1335,-0.41,176,-1.23E+25,13.35,28.43,28.45
6/11/2002,1350,-0.42,291,-1.23E+25,12.92,28.38,28.45
6/11/2002,1365,-0.44,315,-1.23E+25,13.22,28.36,28.45
6/11/2002,1380,-0.45,378,-1.23E+25,13.21,28.38,28.46
6/11/2002,1395,-0.46,338,-1.23E+25,12.91,28.36,28.45
6/11/2002,1410,-0.48,437,-1.23E+25,12.81,28.16,28.45
6/11/2002,1425,-0.49,561,-1.23E+25,13.07,27.9,28.44
6/11/2002,1440,-0.51,683,-1.23E+25,12.45,28.03,28.34
6/12/2002,15,-0.53,665,-1.23E+25,12.87,27.81,28.44
6/12/2002,30,-0.56,670,-1.23E+25,12.13,28.13,28.29
6/12/2002,45,-0.58,689,-1.23E+25,12.1,27.85,28.35
6/12/2002,60,-0.6,756,-1.23E+25,12.39,27.65,28.28
6/12/2002,75,-0.62,702,-1.23E+25,11.92,27.52,28.13
6/12/2002,90,-0.64,733,-1.23E+25,11.6,27.41,28.01
6/12/2002,105,-0.65,694,-1.23E+25,12.29,27.26,28.33
6/12/2002,120,-0.67,677,-1.23E+25,10.68,27.45,27.83
6/12/2002,135,-0.69,625,-1.23E+25,11.04,27.38,27.92
6/12/2002,150,-0.69,543,-1.23E+25,9.74,27.48,27.7
6/12/2002,165,-0.69,566,-1.23E+25,10.97,27.4,27.85
6/12/2002,180,-0.68,545,-1.23E+25,11.36,27.29,28.05
6/12/2002,195,-0.66,430,-1.23E+25,11.71,27.38,28.03
6/12/2002,210,-0.64,482,-1.23E+25,11.72,27.27,28.03
6/12/2002,225,-0.62,377,-1.23E+25,11.6,27.28,28.05
6/12/2002,240,-0.6,356,-1.23E+25,11.68,27.35,28.1
6/12/2002,255,-0.59,248,-1.23E+25,11.78,27.28,28.09
6/12/2002,270,-0.57,164,-1.23E+25,11.37,27.16,28.01
6/12/2002,285,-0.56,91,-1.23E+25,11.26,27.04,27.95
6/12/2002,300,-0.53,42,-1.23E+25,10.91,27.35,27.79
6/12/2002,315,-0.51,-20,-1.23E+25,10.46,27.43,27.68
6/12/2002,330,-0.49,-235,-1.23E+25,10.51,27.27,28.02
6/12/2002,345,-0.47,-300,-1.23E+25,10.31,27.26,27.95
6/12/2002,360,-0.45,-238,-1.23E+25,9.95,27.18,27.78
6/12/2002,375,-0.44,-457,-1.23E+25,10.01,27.35,27.54
6/12/2002,390,-0.42,-525,-1.23E+25,9.64,27.27,27.38
6/12/2002,405,-0.41,-514,-1.23E+25,10.1,27.21,27.71
6/12/2002,420,-0.41,-501,-1.23E+25,11.03,27.18,28.06
6/12/2002,435,-0.41,-527,-1.23E+25,11.51,27.11,28.06
6/12/2002,450,-0.41,-579,-1.23E+25,11.44,27.23,28
6/12/2002,465,-0.41,-566,-1.23E+25,11.52,27.38,27.96
6/12/2002,480,-0.41,-618,-1.23E+25,11.61,27.23,27.98
6/12/2002,495,-0.41,-527,-1.23E+25,12.36,27.39,27.97
6/12/2002,510,-0.41,-540,-1.23E+25,12.28,27.41,27.88
6/12/2002,525,-0.41,-371,-1.23E+25,12.64,27.72,27.75
6/12/2002,540,-0.41,-332,-1.23E+25,12.69,27.73,27.7
6/12/2002,555,-0.41,-488,-1.23E+25,12.79,27.73,27.66
6/12/2002,570,-0.41,-371,-1.23E+25,12.61,27.69,27.71
6/12/2002,585,-0.41,-371,-1.23E+25,12.45,27.61,27.76
6/12/2002,600,-0.41,-111,-1.23E+25,12.25,27.85,28.04
6/12/2002,615,-0.41,-33,-1.23E+25,12.15,27.78,27.99
6/12/2002,630,-0.41,136,-1.23E+25,12.61,27.75,27.75
6/12/2002,645,-0.41,267,-1.23E+25,12.65,27.78,27.8
6/12/2002,660,-0.41,176,-1.23E+25,12.47,27.79,27.81
6/12/2002,675,-0.42,201,-1.23E+25,12.63,27.79,27.82
6/12/2002,690,-0.43,303,-1.23E+25,12.5,27.82,27.86
6/12/2002,705,-0.44,366,-1.23E+25,12.61,27.81,27.86
6/12/2002,720,-0.45,506,-1.23E+25,12.55,27.68,27.83
6/12/2002,735,-0.45,468,-1.23E+25,12.48,27.77,27.83
6/12/2002,750,-0.46,440,-1.23E+25,12.58,27.87,27.88
6/12/2002,765,-0.45,301,-1.23E+25,12.64,27.76,27.85
6/12/2002,780,-0.43,-46,-1.23E+25,11.97,27.78,27.86
6/12/2002,795,-0.41,-241,-1.23E+25,12.44,27.79,27.89
6/12/2002,810,-0.41,-332,-1.23E+25,12.48,27.76,27.91
6/12/2002,825,-0.41,-540,-1.23E+25,12.45,27.71,27.94
6/12/2002,840,-0.41,-423,-1.23E+25,12.47,27.86,27.95
6/12/2002,855,-0.41,-449,-1.23E+25,12.68,27.78,27.94
6/12/2002,870,-0.41,-449,-1.23E+25,12.62,27.69,27.99
6/12/2002,885,-0.41,-332,-1.23E+25,12.78,27.76,27.98
6/12/2002,900,-0.41,-449,-1.23E+25,12.5,27.89,27.97
6/12/2002,915,-0.4,-503,-1.23E+25,12.9,27.95,27.97
6/12/2002,930,-0.4,-346,-1.23E+25,13.2,27.94,28
6/12/2002,945,-0.28,-578,-1.23E+25,13.1,28,28.02
6/12/2002,960,-0.27,-525,-1.23E+25,13.24,28.01,28.05
6/12/2002,975,-0.25,-460,-1.23E+25,13.22,28.05,28.08
6/12/2002,990,-0.24,-544,-1.23E+25,13.26,28.08,28.12
6/12/2002,1005,-0.22,-548,-1.23E+25,13.44,28.1,28.15
6/12/2002,1020,-0.21,-564,-1.23E+25,13.36,28.14,28.19
6/12/2002,1035,-0.2,-566,-1.23E+25,13.95,28.19,28.21
6/12/2002,1050,-0.18,-555,-1.23E+25,14.06,28.19,28.25
6/12/2002,1065,-0.17,-599,-1.23E+25,14.33,28.23,28.33
6/12/2002,1080,-0.16,-658,-1.23E+25,14.57,28.32,28.38
6/12/2002,1095,-0.14,-706,-1.23E+25,14.85,28.36,28.41
6/12/2002,1110,-0.13,-665,-1.23E+25,15.02,28.31,28.42
6/12/2002,1125,-0.12,-696,-1.23E+25,15.17,28.37,28.43
6/12/2002,1140,-0.11,-698,-1.23E+25,15.49,28.36,28.43
6/12/2002,1155,-0.1,-628,-1.23E+25,15.66,28.36,28.41
6/12/2002,1170,-0.09,-601,-1.23E+25,15.94,28.34,28.39
6/12/2002,1185,-0.08,-617,-1.23E+25,16.26,28.3,28.34
6/12/2002,1200,-0.08,-515,-1.23E+25,16.5,28.27,28.32
6/12/2002,1215,-0.08,-500,-1.23E+25,16.68,28.27,28.31
6/12/2002,1230,-0.08,-559,-1.23E+25,16.85,28.26,28.32
6/12/2002,1245,-0.08,-398,-1.23E+25,17.08,28.26,28.32
6/12/2002,1260,-0.08,-281,-1.23E+25,17.26,28.27,28.32
6/12/2002,1275,-0.08,-340,-1.23E+25,17.34,28.27,28.33
6/12/2002,1290,-0.1,-192,-1.23E+25,17.41,28.27,28.33
6/12/2002,1305,-0.09,-295,-1.23E+25,17.49,28.27,28.32
6/12/2002,1320,-0.09,-310,-1.23E+25,17.48,28.27,28.32
6/12/2002,1335,-0.08,-267,-1.23E+25,17.59,28.28,28.32
6/12/2002,1350,-0.08,-47,-1.23E+25,17.55,28.28,28.32
6/12/2002,1365,-0.09,-91,-1.23E+25,17.23,28.18,28.32
6/12/2002,1380,-0.1,-62,-1.23E+25,17.42,28.22,28.32
6/12/2002,1395,-0.12,155,-1.23E+25,17.57,28.17,28.32
6/12/2002,1410,-0.14,268,-1.23E+25,17.6,28.25,28.32
6/12/2002,1425,-0.16,351,-1.23E+25,17.04,28.12,28.31
6/12/2002,1440,-0.17,392,-1.23E+25,16.91,28.23,28.31
6/13/2002,15,-0.18,391,-1.23E+25,16.83,28.25,28.31
6/13/2002,30,-0.2,416,-1.23E+25,16.68,28.08,28.32
6/13/2002,45,-0.21,554,-1.23E+25,17.1,28.1,28.31
6/13/2002,60,-0.23,633,-1.23E+25,16.66,28.04,28.3
6/13/2002,75,-0.25,642,-1.23E+25,16.51,28.01,28.24
6/13/2002,90,-0.26,585,-1.23E+25,16.71,28.12,28.26
6/13/2002,105,-0.27,651,-1.23E+25,15.52,27.78,28.24
6/13/2002,120,-0.29,687,-1.23E+25,16.69,27.79,28.28
6/13/2002,135,-0.3,712,-1.23E+25,15.46,27.98,28.08
6/13/2002,150,-0.31,642,-1.23E+25,15.13,27.88,28.09
6/13/2002,165,-0.33,690,-1.23E+25,16.32,27.8,28.26
6/13/2002,180,-0.35,672,-1.23E+25,15.2,27.7,28.04
6/13/2002,195,-0.36,789,-1.23E+25,14.65,27.75,27.94
6/13/2002,210,-0.38,717,-1.23E+25,16.24,27.67,28.23
6/13/2002,225,-0.39,688,-1.23E+25,15.82,27.6,28.1
6/13/2002,240,-0.39,714,-1.23E+25,15.1,27.5,28.1
6/13/2002,255,-0.39,610,-1.23E+25,14.75,27.75,28.13
6/13/2002,270,-0.39,413,-1.23E+25,16.14,27.72,28.2
6/13/2002,285,-0.39,518,-1.23E+25,15.55,27.37,28.04
6/13/2002,300,-0.37,377,-1.23E+25,15.24,27.62,28
6/13/2002,315,-0.36,219,-1.23E+25,15.51,27.66,28.1
6/13/2002,330,-0.35,47,-1.23E+25,15.57,27.65,28.09
6/13/2002,345,-0.33,48,-1.23E+25,15.07,27.59,28.02
6/13/2002,360,-0.32,-46,-1.23E+25,14.84,27.52,27.99
6/13/2002,375,-0.31,-46,-1.23E+25,14.81,27.42,28.06
6/13/2002,390,-0.3,-141,-1.23E+25,14.34,27.42,27.9
6/13/2002,405,-0.29,-277,-1.23E+25,14.74,27.28,27.96
6/13/2002,420,-0.27,-238,-1.23E+25,14.51,27.2,27.86
6/13/2002,435,-0.27,-416,-1.23E+25,13.94,27.15,27.72
6/13/2002,450,-0.25,-446,-1.23E+25,13.81,27.35,27.8
6/13/2002,465,-0.23,-574,-1.23E+25,14.19,27.39,27.84
6/13/2002,480,-0.22,-520,-1.23E+25,14.35,27.45,27.86
6/13/2002,495,-0.21,-536,-1.23E+25,14.41,27.53,27.85
6/13/2002,510,-0.2,-552,-1.23E+25,14.35,27.4,27.9
6/13/2002,525,-0.19,-511,-1.23E+25,15.09,27.54,27.97
6/13/2002,540,-0.19,-455,-1.23E+25,15.16,27.58,28
6/13/2002,555,-0.19,-328,-1.23E+25,15.43,27.63,28.03
6/13/2002,570,-0.2,-159,-1.23E+25,15.44,27.62,28.05
6/13/2002,585,-0.19,-202,-1.23E+25,15.58,27.72,27.96
6/13/2002,600,-0.18,-315,-1.23E+25,15.01,27.79,27.91
6/13/2002,615,-0.14,-763,-1.23E+25,15.2,27.75,27.92
6/13/2002,630,-0.13,-737,-1.23E+25,14.92,27.75,27.83
6/13/2002,645,-0.12,-739,-1.23E+25,15.02,27.78,27.84
6/13/2002,660,-0.12,-523,-1.23E+25,15.52,27.83,27.9
6/13/2002,675,-0.11,-640,-1.23E+25,15.51,27.75,27.85
6/13/2002,690,-0.13,-306,-1.23E+25,15.27,27.8,27.84
6/13/2002,705,-0.15,24,-1.23E+25,15.3,27.84,27.87
6/13/2002,720,-0.17,165,-1.23E+25,15.88,27.89,27.92
6/13/2002,735,-0.17,392,-1.23E+25,15.37,27.72,27.86
6/13/2002,750,-0.18,151,-1.23E+25,15.38,27.49,27.81
6/13/2002,765,-0.18,80,-1.23E+25,15.4,27.31,27.76
6/13/2002,780,-0.2,276,-1.23E+25,14.74,27.64,27.7
6/13/2002,795,-0.21,275,-1.23E+25,14.68,27.4,27.71
6/13/2002,810,-0.23,397,-1.23E+25,14.61,27.63,27.71
6/13/2002,825,-0.25,491,-1.23E+25,14.04,27.55,27.64
6/13/2002,840,-0.26,434,-1.23E+25,14.12,27.36,27.68
6/13/2002,855,-0.26,448,-1.23E+25,14.35,27.43,27.71
6/13/2002,870,-0.25,408,-1.23E+25,13.78,27.55,27.64
6/13/2002,885,-0.25,229,-1.23E+25,14.03,27.62,27.73
6/13/2002,900,-0.23,189,-1.23E+25,14.34,27.63,27.8
6/13/2002,915,-0.22,65,-1.23E+25,14.78,27.58,27.94
6/13/2002,930,-0.21,-61,-1.23E+25,14.84,27.52,27.91
6/13/2002,945,-0.19,-356,-1.23E+25,14.93,27.6,27.93
6/13/2002,960,-0.18,-527,-1.23E+25,15.2,27.73,27.95
6/13/2002,975,-0.17,-599,-1.23E+25,15.12,27.84,27.92
6/13/2002,990,-0.17,-614,-1.23E+25,14.35,28.13,27.9
6/13/2002,1005,-0.15,-618,-1.23E+25,13.97,27.93,27.95
6/13/2002,1020,-0.14,-663,-1.23E+25,15.49,28.07,28.04
6/13/2002,1035,-0.13,-579,-1.23E+25,14.97,28.22,27.97
6/13/2002,1050,-0.12,-581,-1.23E+25,15.36,28.03,28.01
6/13/2002,1065,-0.11,-698,-1.23E+25,15.25,28.1,28.02
6/13/2002,1080,-0.09,-543,-1.23E+25,15.24,27.99,28.07
6/13/2002,1095,-0.08,-603,-1.23E+25,15.28,27.99,28.05
6/13/2002,1110,-0.07,-678,-1.23E+25,15.27,28,28.07
6/13/2002,1125,-0.05,-756,-1.23E+25,15.39,28.06,28.11
6/13/2002,1140,-0.01,-916,-1.23E+25,15.44,28.07,28.12
6/13/2002,1155,0.02,-910,-1.23E+25,15.52,28.06,28.12
6/13/2002,1170,0.06,-1105,-1.23E+25,15.34,27.89,28.03
6/13/2002,1185,0.07,-878,-1.23E+25,15.64,27.98,28.03
6/13/2002,1200,0.09,-822,-1.23E+25,15.74,27.89,27.92
6/13/2002,1215,0.11,-812,-1.23E+25,15.92,27.89,27.93
6/13/2002,1230,0.12,-861,-1.23E+25,15.78,27.87,27.91
6/13/2002,1245,0.16,-936,-1.23E+25,15.91,27.75,27.9
6/13/2002,1260,0.16,-872,-1.23E+25,15.93,27.76,27.89
6/13/2002,1275,0.18,-846,-1.23E+25,15.53,27.82,27.86
6/13/2002,1290,0.18,-734,-1.23E+25,15.79,27.77,27.8
6/13/2002,1305,0.18,-639,-1.23E+25,16.14,27.7,27.74
6/13/2002,1320,0.17,-541,-1.23E+25,16.28,27.67,27.7
6/13/2002,1335,0.17,-541,-1.23E+25,16.44,27.68,27.73
6/13/2002,1350,0.16,-381,-1.23E+25,16.55,27.69,27.73
6/13/2002,1365,0.16,-397,-1.23E+25,16.58,27.68,27.72
6/13/2002,1380,0.15,-301,-1.23E+25,16.59,27.66,27.71
6/13/2002,1395,0.14,-269,-1.23E+25,16.37,27.62,27.7
6/13/2002,1410,0.12,-220,-1.23E+25,16.54,27.52,27.69
6/13/2002,1425,0.1,-157,-1.23E+25,16.53,27.6,27.7
6/13/2002,1440,0.09,-141,-1.23E+25,16.38,27.55,27.7
6/14/2002,15,0.07,-64,-1.23E+25,16.54,27.47,27.69
6/14/2002,30,0.06,-2,-1.23E+25,16.35,27.46,27.64
6/14/2002,45,0.05,-79,-1.23E+25,16.07,27.46,27.54
6/14/2002,60,0.03,104,-1.23E+25,15.91,27.37,27.5
6/14/2002,75,0.03,134,-1.23E+25,15.73,27.37,27.42
6/14/2002,90,0.01,178,-1.23E+25,15.2,27.33,27.38
6/14/2002,105,0,132,-1.23E+25,15.16,27.23,27.36
6/14/2002,120,-0.01,251,-1.23E+25,14.98,27.18,27.25
6/14/2002,135,-0.03,368,-1.23E+25,15.58,27.23,27.45
6/14/2002,150,-0.05,454,-1.23E+25,15.17,27.22,27.3
6/14/2002,165,-0.06,423,-1.23E+25,15.36,26.94,27.38
6/14/2002,180,-0.08,420,-1.23E+25,15.27,26.96,27.35
6/14/2002,195,-0.09,520,-1.23E+25,15.39,26.9,27.37
6/14/2002,210,-0.1,519,-1.23E+25,14.68,27.08,27.24
6/14/2002,225,-0.12,587,-1.23E+25,15.25,26.95,27.33
6/14/2002,240,-0.13,570,-1.23E+25,15.27,27.19,27.31
6/14/2002,255,-0.14,511,-1.23E+25,14.79,27.05,27.31
6/14/2002,270,-0.14,468,-1.23E+25,14.59,27.09,27.25
6/14/2002,285,-0.14,411,-1.23E+25,14.8,27.13,27.27
6/14/2002,300,-0.14,296,-1.23E+25,14.62,27.23,27.34
6/14/2002,315,-0.14,168,-1.23E+25,14.04,26.95,27.22
6/14/2002,330,-0.14,225,-1.23E+25,13.72,27.12,27.16
6/14/2002,345,-0.13,341,-1.23E+25,13.56,27.07,27.15
6/14/2002,360,-0.13,341,-1.23E+25,13.63,27.05,27.18
6/14/2002,375,-0.12,241,-1.23E+25,13.63,27.06,27.22
6/14/2002,390,-0.11,39,-1.23E+25,14.57,27.03,27.33
6/14/2002,405,-0.1,-134,-1.23E+25,14.62,27.05,27.33
6/14/2002,420,-0.09,-251,-1.23E+25,14.73,27.12,27.33
6/14/2002,435,-0.08,-427,-1.23E+25,14.84,27.04,27.35
6/14/2002,450,-0.06,-489,-1.23E+25,14.89,27,27.33
6/14/2002,465,-0.05,-550,-1.23E+25,14.97,26.71,27.3
6/14/2002,480,-0.04,-699,-1.23E+25,14.95,26.78,27.29
6/14/2002,495,-0.03,-821,-1.23E+25,14.99,26.68,27.32
6/14/2002,510,-0.01,-706,-1.23E+25,14.52,26.97,27.09
6/14/2002,525,0,-949,-1.23E+25,14.86,26.92,27.24
6/14/2002,540,0.02,-773,-1.23E+25,14.48,26.98,27.08
6/14/2002,555,0.03,-715,-1.23E+25,14.46,27.02,27.08
6/14/2002,570,0.03,-639,-1.23E+25,14.59,27.08,27.13
6/14/2002,585,0.04,-611,-1.23E+25,14.66,27.11,27.15
6/14/2002,600,0.04,-642,-1.23E+25,14.79,27.12,27.16
6/14/2002,615,0.04,-550,-1.23E+25,14.78,27.12,27.16
6/14/2002,630,0.04,-611,-1.23E+25,14.69,27.13,27.18
6/14/2002,645,0.04,-505,-1.23E+25,14.76,27.15,27.2
6/14/2002,660,0.04,-398,-1.23E+25,14.8,27.16,27.21
6/14/2002,675,0.04,-215,-1.23E+25,14.82,27.17,27.21
6/14/2002,690,0.03,-94,-1.23E+25,14.82,27.18,27.22
6/14/2002,705,0.03,-48,-1.23E+25,14.84,27.23,27.28
6/14/2002,720,0.01,12,-1.23E+25,14.84,27.29,27.29
6/14/2002,735,0,102,-1.23E+25,14.83,27.36,27.32
6/14/2002,750,-0.01,177,-1.23E+25,14.79,27.27,27.32
6/14/2002,765,-0.02,176,-1.23E+25,14.78,27.3,27.34
6/14/2002,780,-0.03,131,-1.23E+25,14.77,27.39,27.37
6/14/2002,795,-0.04,-18,-1.23E+25,14.76,27.42,27.4
6/14/2002,810,-0.05,70,-1.23E+25,14.63,27.47,27.48
6/14/2002,825,-0.05,115,-1.23E+25,14.62,27.58,27.54
6/14/2002,840,-0.06,70,-1.23E+25,14.42,27.64,27.68
6/14/2002,855,-0.07,70,-1.23E+25,14.55,27.69,27.73
6/14/2002,870,-0.08,216,-1.23E+25,14.51,27.72,27.76
6/14/2002,885,-0.08,113,-1.23E+25,14.52,27.73,27.76
6/14/2002,900,-0.07,11,-1.23E+25,14.51,27.74,27.76
6/14/2002,915,-0.06,-151,-1.23E+25,14.53,27.76,27.75
6/14/2002,930,-0.05,-358,-1.23E+25,14.55,27.74,27.72
6/14/2002,945,-0.04,-477,-1.23E+25,14.55,27.72,27.72
6/14/2002,960,-0.03,-553,-1.23E+25,14.51,27.7,27.74
6/14/2002,975,-0.02,-570,-1.23E+25,14.56,27.75,27.77
6/14/2002,990,-0.01,-601,-1.23E+25,14.58,27.81,27.84
6/14/2002,1005,-0.01,-646,-1.23E+25,14.65,27.83,27.87
6/14/2002,1020,0,-573,-1.23E+25,14.67,27.84,27.88
6/14/2002,1035,0.01,-545,-1.23E+25,14.62,27.84,27.89
6/14/2002,1050,0.02,-501,-1.23E+25,14.6,27.85,27.9
6/14/2002,1065,0.02,-592,-1.23E+25,14.59,27.86,27.9
6/14/2002,1080,0.03,-609,-1.23E+25,14.65,27.86,27.92
6/14/2002,1095,0.04,-672,-1.23E+25,14.63,27.86,27.9
6/14/2002,1110,0.05,-705,-1.23E+25,14.64,27.85,27.89
6/14/2002,1125,0.06,-600,-1.23E+25,14.74,27.8,27.85
6/14/2002,1140,0.07,-663,-1.23E+25,14.77,27.8,27.84
6/14/2002,1155,0.07,-632,-1.23E+25,14.9,27.77,27.81
6/14/2002,1170,0.09,-698,-1.23E+25,15.01,27.75,27.8
6/14/2002,1185,0.1,-747,-1.23E+25,15.15,27.76,27.8
6/14/2002,1200,0.11,-827,-1.23E+25,15.28,27.77,27.81
6/14/2002,1215,0.13,-833,-1.23E+25,15.48,27.78,27.83
6/14/2002,1230,0.13,-786,-1.23E+25,15.59,27.79,27.83
6/14/2002,1245,0.14,-631,-1.23E+25,15.24,27.79,27.84
6/14/2002,1260,0.15,-680,-1.23E+25,15.81,27.8,27.84
6/14/2002,1275,0.15,-585,-1.23E+25,15.46,27.8,27.84
6/14/2002,1290,0.15,-522,-1.23E+25,15.94,27.79,27.83
6/14/2002,1305,0.15,-475,-1.23E+25,15.79,27.78,27.83
6/14/2002,1320,0.15,-333,-1.23E+25,16.09,27.78,27.83
6/14/2002,1335,0.14,-285,-1.23E+25,16.14,27.79,27.83
6/14/2002,1350,0.14,-237,-1.23E+25,16.19,27.79,27.83
6/14/2002,1365,0.12,-220,-1.23E+25,16.2,27.78,27.82
6/14/2002,1380,0.11,-48,-1.23E+25,15.75,27.78,27.83
6/14/2002,1395,0.09,29,-1.23E+25,15.89,27.78,27.82
6/14/2002,1410,0.08,44,-1.23E+25,16.17,27.78,27.83
6/14/2002,1425,0.06,289,-1.23E+25,15.89,27.6,27.75
6/14/2002,1440,0.05,395,-1.23E+25,15.37,27.59,27.64
6/15/2002,15,0.03,392,-1.23E+25,15.51,27.59,27.64
6/15/2002,30,0.02,481,-1.23E+25,15.15,27.5,27.55
6/15/2002,45,0.01,585,-1.23E+25,15.26,27.39,27.44
6/15/2002,60,-0.01,581,-1.23E+25,15.38,27.51,27.57
6/15/2002,75,-0.02,638,-1.23E+25,15.04,27.55,27.63
6/15/2002,90,-0.04,663,-1.23E+25,15.05,27.57,27.63
6/15/2002,105,-0.05,779,-1.23E+25,15.11,27.46,27.51
6/15/2002,120,-0.06,688,-1.23E+25,14.76,27.38,27.44
6/15/2002,135,-0.07,612,-1.23E+25,14.51,27.24,27.4
6/15/2002,150,-0.09,695,-1.23E+25,14.78,27.34,27.43
6/15/2002,165,-0.09,608,-1.23E+25,14.35,27.22,27.31
6/15/2002,180,-0.11,632,-1.23E+25,14.45,27.11,27.32
6/15/2002,195,-0.12,630,-1.23E+25,13.89,27.06,27.27
6/15/2002,210,-0.12,673,-1.23E+25,14.01,27.24,27.32
6/15/2002,225,-0.12,529,-1.23E+25,14.24,27.29,27.34
6/15/2002,240,-0.12,529,-1.23E+25,14.36,27.3,27.34
6/15/2002,255,-0.13,585,-1.23E+25,14.28,27.28,27.32
6/15/2002,270,-0.13,657,-1.23E+25,13.92,27.2,27.25
6/15/2002,285,-0.13,556,-1.23E+25,13.35,26.99,27.09
6/15/2002,300,-0.14,568,-1.23E+25,13.74,27.03,27.08
6/15/2002,315,-0.15,609,-1.23E+25,13.25,26.93,27.01
6/15/2002,330,-0.16,550,-1.23E+25,13.05,26.91,26.97
6/15/2002,345,-0.16,564,-1.23E+25,13.31,26.83,26.95
6/15/2002,360,-0.16,550,-1.23E+25,12.98,26.87,26.94
6/15/2002,375,-0.16,379,-1.23E+25,12.61,26.9,26.97
6/15/2002,390,-0.15,310,-1.23E+25,12.83,26.82,26.95
6/15/2002,405,-0.14,182,-1.23E+25,13.11,26.89,26.95
6/15/2002,420,-0.13,140,-1.23E+25,12.94,26.87,26.97
6/15/2002,435,-0.12,97,-1.23E+25,13.07,26.9,27.03
6/15/2002,450,-0.1,-47,-1.23E+25,13.15,26.96,27.1
6/15/2002,465,-0.09,-106,-1.23E+25,13.17,26.96,27.09
6/15/2002,480,-0.08,-208,-1.23E+25,13.27,26.94,27.14
6/15/2002,495,-0.07,-238,-1.23E+25,13.41,27.02,27.14
6/15/2002,510,-0.05,-387,-1.23E+25,13.64,27.02,27.22
6/15/2002,525,-0.03,-375,-1.23E+25,13.66,27.04,27.2
6/15/2002,540,-0.01,-527,-1.23E+25,13.54,27.07,27.15
6/15/2002,555,0.01,-650,-1.23E+25,13.6,26.82,27.19
6/15/2002,570,0.03,-761,-1.23E+25,13.97,26.82,27.22
6/15/2002,585,0.04,-748,-1.23E+25,13.83,26.99,27.26
6/15/2002,600,0.06,-661,-1.23E+25,13.52,26.98,27.09
6/15/2002,615,0.07,-586,-1.23E+25,13.73,27.06,27.16
6/15/2002,630,0.07,-724,-1.23E+25,13.71,27.06,27.12
6/15/2002,645,0.08,-634,-1.23E+25,13.77,27.03,27.09
6/15/2002,660,0.09,-466,-1.23E+25,13.8,27.04,27.09
6/15/2002,675,0.11,-609,-1.23E+25,13.87,26.98,27.1
6/15/2002,690,0.13,-738,-1.23E+25,13.86,27,27.03
6/15/2002,705,0.15,-712,-1.23E+25,14.01,26.95,27.05
6/15/2002,720,0.16,-777,-1.23E+25,14.03,26.95,27.02
6/15/2002,735,0.17,-700,-1.23E+25,14.21,27,27.05
6/15/2002,750,0.2,-803,-1.23E+25,14.33,27.02,27.07
6/15/2002,765,0.23,-665,-1.23E+25,14.37,27.03,27.07
6/15/2002,780,0.24,-472,-1.23E+25,14.37,27,27.05
6/15/2002,795,0.26,-540,-1.23E+25,14.29,26.87,26.94
6/15/2002,810,0.27,-706,-1.23E+25,14.37,26.91,26.96
6/15/2002,825,0.28,-758,-1.23E+25,14.34,26.86,26.93
6/15/2002,840,0.29,-578,-1.23E+25,14.31,26.82,26.87
6/15/2002,855,0.29,-545,-1.23E+25,14.32,26.84,26.89
6/15/2002,870,0.29,-347,-1.23E+25,14.59,26.86,26.89
6/15/2002,885,0.29,-347,-1.23E+25,14.6,26.86,26.9
6/15/2002,900,0.29,-479,-1.23E+25,14.72,26.84,26.88
6/15/2002,915,0.33,-736,-1.23E+25,14.41,26.7,26.8
6/15/2002,930,0.33,-485,-1.23E+25,14.72,26.81,26.86
6/15/2002,945,0.35,-454,-1.23E+25,14.75,26.8,26.86
6/15/2002,960,0.36,-523,-1.23E+25,14.75,26.83,26.87
6/15/2002,975,0.37,-626,-1.23E+25,14.86,26.83,26.88
6/15/2002,990,0.38,-696,-1.23E+25,14.93,26.83,26.87
6/15/2002,1005,0.39,-545,-1.23E+25,15.04,26.85,26.89
6/15/2002,1020,0.4,-615,-1.23E+25,15.03,26.82,26.86
6/15/2002,1035,0.41,-634,-1.23E+25,15.2,26.82,26.86
6/15/2002,1050,0.42,-670,-1.23E+25,15.29,26.81,26.88
6/15/2002,1065,0.43,-862,-1.23E+25,15.3,26.8,26.86
6/15/2002,1080,0.44,-934,-1.23E+25,15.37,26.79,26.83
6/15/2002,1095,0.46,-870,-1.23E+25,15.35,26.77,26.8
6/15/2002,1110,0.47,-908,-1.23E+25,15.55,26.75,26.8
6/15/2002,1125,0.49,-984,-1.23E+25,15.43,26.74,26.79
6/15/2002,1140,0.51,-1007,-1.23E+25,15.52,26.69,26.73
6/15/2002,1155,0.53,-1031,-1.23E+25,15.78,26.63,26.66
6/15/2002,1170,0.54,-1124,-1.23E+25,15.91,26.58,26.62
6/15/2002,1185,0.55,-1055,-1.23E+25,16.04,26.57,26.6
6/15/2002,1200,0.56,-1095,-1.23E+25,16.15,26.53,26.57
6/15/2002,1215,0.57,-1026,-1.23E+25,16.29,26.51,26.55
6/15/2002,1230,0.58,-1119,-1.23E+25,16.25,26.49,26.53
6/15/2002,1245,0.59,-996,-1.23E+25,16.58,26.46,26.5
6/15/2002,1260,0.6,-1126,-1.23E+25,16.61,26.42,26.46
6/15/2002,1275,0.61,-1093,-1.23E+25,16.82,26.38,26.42
6/15/2002,1290,0.62,-1023,-1.23E+25,17.25,26.34,26.38
6/15/2002,1305,0.62,-986,-1.23E+25,16.8,26.32,26.36
6/15/2002,1320,0.62,-766,-1.23E+25,17.19,26.29,26.33
6/15/2002,1335,0.62,-839,-1.23E+25,17.57,26.26,26.3
6/15/2002,1350,0.62,-821,-1.23E+25,17.57,26.25,26.29
6/15/2002,1365,0.62,-674,-1.23E+25,17.7,26.24,26.27
6/15/2002,1380,0.6,-506,-1.23E+25,17.77,26.24,26.26
6/15/2002,1395,0.59,-305,-1.23E+25,17.73,26.27,26.28
6/15/2002,1410,0.57,-105,-1.23E+25,17.62,26.29,26.29
6/15/2002,1425,0.55,-69,-1.23E+25,17.66,26.29,26.29
6/15/2002,1440,0.54,128,-1.23E+25,17.75,26.28,26.28
6/16/2002,15,0.53,181,-1.23E+25,17.74,26.25,26.28
6/16/2002,30,0.51,215,-1.23E+25,17.44,26.24,26.29
6/16/2002,45,0.51,269,-1.23E+25,17.67,26.23,26.29
6/16/2002,60,0.49,267,-1.23E+25,17.47,26.24,26.28
6/16/2002,75,0.47,282,-1.23E+25,17.5,26.22,26.27
6/16/2002,90,0.46,438,-1.23E+25,17.46,26.21,26.25
6/16/2002,105,0.44,522,-1.23E+25,17.23,26.13,26.23
6/16/2002,120,0.43,503,-1.23E+25,17.2,26.18,26.23
6/16/2002,135,0.42,673,-1.23E+25,17.01,26.15,26.18
6/16/2002,150,0.4,840,-1.23E+25,16.94,26.14,26.18
6/16/2002,165,0.39,786,-1.23E+25,16.51,26.01,26.1
6/16/2002,180,0.39,854,-1.23E+25,16.49,26.11,26.17
6/16/2002,195,0.37,883,-1.23E+25,15.87,26.08,26.16
6/16/2002,210,0.35,995,-1.23E+25,16.28,26.09,26.15
6/16/2002,225,0.34,874,-1.23E+25,16.26,26.11,26.19
6/16/2002,240,0.33,1022,-1.23E+25,16.29,26.1,26.18
6/16/2002,255,0.32,1052,-1.23E+25,15.73,25.94,26.07
6/16/2002,270,0.31,1032,-1.23E+25,15.88,25.85,26.18
6/16/2002,285,0.29,992,-1.23E+25,16.03,26.13,26.18
6/16/2002,300,0.28,1087,-1.23E+25,15.77,26.03,26.13
6/16/2002,315,0.27,1034,-1.23E+25,15.04,25.87,26.02
6/16/2002,330,0.25,995,-1.23E+25,14.88,25.96,26.02
6/16/2002,345,0.24,975,-1.23E+25,14.81,25.94,26
6/16/2002,360,0.23,988,-1.23E+25,14.77,25.94,25.99
6/16/2002,375,0.23,1037,-1.23E+25,14.7,25.93,25.99
6/16/2002,390,0.22,920,-1.23E+25,14.69,25.92,25.97
6/16/2002,405,0.22,1033,-1.23E+25,14.25,25.81,25.86
6/16/2002,420,0.22,775,-1.23E+25,14.51,25.85,25.91
6/16/2002,435,0.21,498,-1.23E+25,14.6,25.84,25.93
6/16/2002,450,0.21,611,-1.23E+25,14.32,25.81,25.89
6/16/2002,465,0.22,452,-1.23E+25,14.25,25.79,25.87
6/16/2002,480,0.23,437,-1.23E+25,14.2,25.79,25.84
6/16/2002,495,0.23,324,-1.23E+25,13.99,25.78,25.82
6/16/2002,510,0.25,179,-1.23E+25,14.41,25.75,25.88
6/16/2002,525,0.27,66,-1.23E+25,14.48,25.75,25.93
6/16/2002,540,0.28,-82,-1.23E+25,14.74,25.81,25.99
6/16/2002,555,0.3,-248,-1.23E+25,14.88,25.92,25.96
6/16/2002,570,0.31,-382,-1.23E+25,14.4,25.86,25.94
6/16/2002,585,0.32,-216,-1.23E+25,14.93,25.91,26.02
6/16/2002,600,0.33,-351,-1.23E+25,14.61,25.91,26.04
6/16/2002,615,0.34,-201,-1.23E+25,15.06,25.9,26.08
6/16/2002,630,0.34,-201,-1.23E+25,14.83,25.99,26.09
6/16/2002,645,0.34,18,-1.23E+25,14.62,25.97,26.03
6/16/2002,660,0.34,18,-1.23E+25,14.6,26.09,26.06
6/16/2002,675,0.33,68,-1.23E+25,14.26,26.26,26.06
6/16/2002,690,0.32,134,-1.23E+25,14.51,26.41,26.1
6/16/2002,705,0.32,267,-1.23E+25,14.3,26.26,26.14
6/16/2002,720,0.31,400,-1.23E+25,14.5,26.45,26.19
6/16/2002,735,0.31,316,-1.23E+25,14.58,26.42,26.27
6/16/2002,750,0.31,483,-1.23E+25,13.89,26.43,26.46
6/16/2002,765,0.3,348,-1.23E+25,13.83,26.63,26.63
6/16/2002,780,0.29,529,-1.23E+25,13.81,26.68,26.68
6/16/2002,795,0.28,610,-1.23E+25,13.49,26.76,26.63
6/16/2002,810,0.27,443,-1.23E+25,13.38,27.36,26.97
6/16/2002,825,0.26,507,-1.23E+25,13.25,27.11,26.98
6/16/2002,840,0.25,571,-1.23E+25,13.17,26.98,26.9
6/16/2002,855,0.23,696,-1.23E+25,13.39,26.94,26.84
6/16/2002,870,0.23,632,-1.23E+25,13.28,26.96,26.89
6/16/2002,885,0.22,662,-1.23E+25,13.25,26.83,26.64
6/16/2002,900,0.2,673,-1.23E+25,13.08,26.72,26.75
6/16/2002,915,0.19,767,-1.23E+25,12.99,26.97,26.9
6/16/2002,930,0.18,796,-1.23E+25,12.95,27.07,27.05
6/16/2002,945,0.17,746,-1.23E+25,12.88,27.16,27.2
6/16/2002,960,0.15,819,-1.23E+25,12.69,27.21,27.12
6/16/2002,975,0.15,819,-1.23E+25,12.64,27.23,27.17
6/16/2002,990,0.14,817,-1.23E+25,12.37,27.46,27.39
6/16/2002,1005,0.12,749,-1.23E+25,12.44,27.49,27.48
6/16/2002,1020,0.12,889,-1.23E+25,12.23,27.64,27.66
6/16/2002,1035,0.11,777,-1.23E+25,12.16,27.73,27.78
6/16/2002,1050,0.11,746,-1.23E+25,11.89,27.84,27.89
6/16/2002,1065,0.11,637,-1.23E+25,11.96,28.08,28.02
6/16/2002,1080,0.12,655,-1.23E+25,11.88,28.22,28.18
6/16/2002,1095,0.12,498,-1.23E+25,11.66,28.34,28.38
6/16/2002,1110,0.12,436,-1.23E+25,11.74,28.38,28.39
6/16/2002,1125,0.13,406,-1.23E+25,11.74,28.39,28.37
6/16/2002,1140,0.13,438,-1.23E+25,12.22,28.43,28.21
6/16/2002,1155,0.15,235,-1.23E+25,12.6,28.43,28.18
6/16/2002,1170,0.16,205,-1.23E+25,12.54,28.54,28.17
6/16/2002,1185,0.18,47,-1.23E+25,12.59,28.61,28.17
6/16/2002,1200,0.19,-129,-1.23E+25,12.83,28.57,28.12
6/16/2002,1215,0.2,-177,-1.23E+25,12.92,28.54,28.01
6/16/2002,1230,0.21,-226,-1.23E+25,12.74,28.43,28.12
6/16/2002,1245,0.23,-114,-1.23E+25,12.69,28.27,28.12
6/16/2002,1260,0.23,-130,-1.23E+25,12.91,28.18,28.09
6/16/2002,1275,0.24,-309,-1.23E+25,12.7,28.19,28.14
6/16/2002,1290,0.25,-392,-1.23E+25,12.68,28.24,28.2
6/16/2002,1305,0.26,-360,-1.23E+25,12.91,28.28,27.99
6/16/2002,1320,0.26,-295,-1.23E+25,13,28.21,27.99
6/16/2002,1335,0.27,-296,-1.23E+25,12.82,28.2,28.01
6/16/2002,1350,0.27,-181,-1.23E+25,12.69,28.19,28.11
6/16/2002,1365,0.27,-99,-1.23E+25,12.91,28.2,27.95
6/16/2002,1380,0.26,-49,-1.23E+25,12.89,28.22,27.94
6/16/2002,1395,0.25,163,-1.23E+25,12.95,28.09,27.83
6/16/2002,1410,0.24,227,-1.23E+25,12.74,28.14,28.06
6/16/2002,1425,0.23,372,-1.23E+25,12.25,28.19,28.18
6/16/2002,1440,0.23,405,-1.23E+25,12.76,28.14,28.08
6/17/2002,15,0.22,581,-1.23E+25,12.79,28.24,28.01
6/17/2002,30,0.2,577,-1.23E+25,11.94,28.38,28.31
6/17/2002,45,0.19,575,-1.23E+25,12.22,28.27,28.27
6/17/2002,60,0.18,716,-1.23E+25,11.29,28.26,28.31
6/17/2002,75,0.17,762,-1.23E+25,11.33,28.27,28.29
6/17/2002,90,0.16,696,-1.23E+25,11.36,28.21,28.21
6/17/2002,105,0.15,725,-1.23E+25,11.19,28.25,28.25
6/17/2002,120,0.13,845,-1.23E+25,11.11,28.24,28.29
6/17/2002,135,0.12,749,-1.23E+25,11.12,28.03,28.23
6/17/2002,150,0.11,621,-1.23E+25,11.18,28.04,28.3
6/17/2002,165,0.11,715,-1.23E+25,10.73,28.14,28.22
6/17/2002,180,0.1,743,-1.23E+25,10.65,27.92,28.21
6/17/2002,195,0.1,759,-1.23E+25,10.65,27.97,28.14
6/17/2002,210,0.09,803,-1.23E+25,10.48,28,28.07
6/17/2002,225,0.07,889,-1.23E+25,10.44,27.95,28.08
6/17/2002,240,0.06,794,-1.23E+25,10.43,28.01,28.06
6/17/2002,255,0.04,865,-1.23E+25,10.45,27.87,28.05
6/17/2002,270,0.03,892,-1.23E+25,10.45,27.96,28.02
6/17/2002,285,0.02,965,-1.23E+25,10.07,27.9,27.99
6/17/2002,300,0,988,-1.23E+25,10.12,27.89,27.96
6/17/2002,315,-0.01,985,-1.23E+25,9.97,27.85,27.89
6/17/2002,330,-0.03,1022,-1.23E+25,9.93,27.79,27.86
6/17/2002,345,-0.05,1045,-1.23E+25,9.83,27.71,27.8
6/17/2002,360,-0.05,927,-1.23E+25,9.61,27.66,27.75
6/17/2002,375,-0.07,861,-1.23E+25,9.67,27.63,27.69
6/17/2002,390,-0.08,975,-1.23E+25,9.56,27.54,27.63
6/17/2002,405,-0.09,957,-1.23E+25,9.6,27.49,27.58
6/17/2002,420,-0.09,870,-1.23E+25,9.51,27.41,27.53
6/17/2002,435,-0.09,899,-1.23E+25,9.18,27.39,27.46
6/17/2002,450,-0.1,852,-1.23E+25,8.99,27.32,27.41
6/17/2002,465,-0.1,896,-1.23E+25,8.91,27.35,27.42
6/17/2002,480,-0.1,881,-1.23E+25,8.77,27.33,27.39
6/17/2002,495,-0.1,823,-1.23E+25,8.53,27.33,27.38
6/17/2002,510,-0.1,852,-1.23E+25,8.35,27.34,27.39
6/17/2002,525,-0.09,855,-1.23E+25,7.75,27.4,27.41
6/17/2002,540,-0.09,666,-1.23E+25,7.58,27.46,27.46
6/17/2002,555,-0.09,535,-1.23E+25,7.64,27.46,27.44
6/17/2002,570,-0.08,420,-1.23E+25,8.36,27.44,27.43
6/17/2002,585,-0.06,232,-1.23E+25,8.79,27.41,27.44
6/17/2002,600,-0.05,70,-1.23E+25,8.97,27.43,27.41
6/17/2002,615,-0.02,86,-1.23E+25,8.95,27.47,27.42
6/17/2002,630,-0.01,-168,-1.23E+25,8.8,27.37,27.41
6/17/2002,645,0.01,-168,-1.23E+25,8.85,27.39,27.42
6/17/2002,660,0.03,-215,-1.23E+25,8.71,27.43,27.44
6/17/2002,675,0.04,-276,-1.23E+25,8.47,27.45,27.47
6/17/2002,690,0.05,-216,-1.23E+25,8.44,27.51,27.51
6/17/2002,705,0.06,-155,-1.23E+25,8.63,27.6,27.5
6/17/2002,720,0.07,-202,-1.23E+25,8.35,27.73,27.55
6/17/2002,735,0.07,-64,-1.23E+25,8.42,27.76,27.55
6/17/2002,750,0.06,90,-1.23E+25,8.73,27.75,27.5
6/17/2002,765,0.06,90,-1.23E+25,8.48,27.94,27.5
6/17/2002,780,0.05,181,-1.23E+25,8.28,28.1,27.64
6/17/2002,795,0.04,195,-1.23E+25,8.13,28.36,27.69
6/17/2002,810,0.03,468,-1.23E+25,7.99,28.59,27.67
6/17/2002,825,0.03,468,-1.23E+25,7.68,28.28,27.94
6/17/2002,840,0.02,647,-1.23E+25,7.38,28.18,28.1
6/17/2002,855,0.01,570,-1.23E+25,7.15,28.08,28.08
6/17/2002,870,0,673,-1.23E+25,7.17,28.14,28.1
6/17/2002,885,-0.01,685,-1.23E+25,6.91,28.54,28.44
6/17/2002,900,-0.02,713,-1.23E+25,6.97,28.69,28.45
6/17/2002,915,-0.03,651,-1.23E+25,6.9,28.88,28.82
6/17/2002,930,-0.04,693,-1.23E+25,6.75,29,28.97
6/17/2002,945,-0.05,749,-1.23E+25,6.78,29.33,29.1
6/17/2002,960,-0.06,806,-1.23E+25,6.65,29.48,29.34
6/17/2002,975,-0.07,759,-1.23E+25,6.85,29.39,29.91
6/17/2002,990,-0.08,756,-1.23E+25,6.83,29.46,29.57
6/17/2002,1005,-0.09,695,-1.23E+25,6.13,29.73,29.74
6/17/2002,1020,-0.1,794,-1.23E+25,6.73,29.72,30.06
6/17/2002,1035,-0.11,734,-1.23E+25,6.79,30.05,30.1
6/17/2002,1050,-0.12,832,-1.23E+25,6.74,30.1,30.26
6/17/2002,1065,-0.13,800,-1.23E+25,6.73,30.12,30.17
6/17/2002,1080,-0.14,855,-1.23E+25,6.61,29.92,30.29
6/17/2002,1095,-0.15,752,-1.23E+25,6.43,29.9,30.21
6/17/2002,1110,-0.15,652,-1.23E+25,6.5,30.19,30.28
6/17/2002,1125,-0.15,723,-1.23E+25,6.32,29.95,30.18
6/17/2002,1140,-0.15,566,-1.23E+25,6.2,30,30.18
6/17/2002,1155,-0.15,523,-1.23E+25,6.12,30.02,30.15
6/17/2002,1170,-0.15,623,-1.23E+25,6.07,29.97,30.14
6/17/2002,1185,-0.15,523,-1.23E+25,5.61,29.95,30.08
6/17/2002,1200,-0.15,695,-1.23E+25,5.9,29.94,30.07
6/17/2002,1215,-0.14,669,-1.23E+25,6.17,30.02,30.16
6/17/2002,1230,-0.13,613,-1.23E+25,6.41,29.94,30.18
6/17/2002,1245,-0.12,486,-1.23E+25,6.87,29.94,30.2
6/17/2002,1260,-0.11,256,-1.23E+25,6.87,29.97,30.16
6/17/2002,1275,-0.09,287,-1.23E+25,6.78,30.02,30.14
6/17/2002,1290,-0.09,142,-1.23E+25,6.57,30.01,30.16
6/17/2002,1305,-0.07,-62,-1.23E+25,6.69,30.07,30.13
6/17/2002,1320,-0.06,-33,-1.23E+25,6.32,30.02,30.1
6/17/2002,1335,-0.05,-151,-1.23E+25,6.33,29.92,30.02
6/17/2002,1350,-0.04,-299,-1.23E+25,6.18,29.82,29.87
6/17/2002,1365,-0.02,-301,-1.23E+25,6.25,29.83,29.87
6/17/2002,1380,-0.01,-138,-1.23E+25,6.48,29.85,29.84
6/17/2002,1395,0,-288,-1.23E+25,6.34,29.9,29.87
6/17/2002,1410,0.01,-244,-1.23E+25,6.3,29.79,29.81
6/17/2002,1425,0.01,-199,-1.23E+25,6.72,29.81,29.78
6/17/2002,1440,0.01,-199,-1.23E+25,6.88,29.94,29.72
6/18/2002,15,0.01,88,-1.23E+25,7.21,30.04,29.56
6/18/2002,30,0.01,163,-1.23E+25,7.36,29.9,29.6
6/18/2002,45,0,177,-1.23E+25,7.24,29.86,29.61
6/18/2002,60,0,282,-1.23E+25,7.08,29.69,29.7
6/18/2002,75,-0.01,371,-1.23E+25,7.31,29.82,29.45
6/18/2002,90,-0.02,429,-1.23E+25,7.4,29.61,29.52
6/18/2002,105,-0.03,472,-1.23E+25,7.56,29.67,29.49
6/18/2002,120,-0.04,663,-1.23E+25,7.55,29.7,29.41
6/18/2002,135,-0.05,705,-1.23E+25,7.13,29.47,29.46
6/18/2002,150,-0.06,717,-1.23E+25,7.53,29.45,29.37
6/18/2002,165,-0.07,817,-1.23E+25,6.76,29.43,29.45
6/18/2002,180,-0.08,800,-1.23E+25,6.21,29.54,29.58
6/18/2002,195,-0.09,710,-1.23E+25,6.13,29.51,29.63
6/18/2002,210,-0.1,809,-1.23E+25,6.27,29.26,29.49
6/18/2002,225,-0.11,878,-1.23E+25,6.2,29.35,29.38
6/18/2002,240,-0.12,962,-1.23E+25,4.91,29.28,29.27
6/18/2002,255,-0.13,901,-1.23E+25,4.57,29.25,29.25
6/18/2002,270,-0.15,980,-1.23E+25,4.61,29.2,29.22
6/18/2002,285,-0.16,934,-1.23E+25,4.38,29.16,29.19
6/18/2002,300,-0.17,874,-1.23E+25,4.82,29.09,29.12
6/18/2002,315,-0.18,800,-1.23E+25,4.86,28.99,29.03
6/18/2002,330,-0.2,822,-1.23E+25,4.91,28.96,29
6/18/2002,345,-0.21,819,-1.23E+25,4.67,28.88,28.92
6/18/2002,360,-0.22,858,-1.23E+25,4.89,28.8,28.83
6/18/2002,375,-0.24,824,-1.23E+25,4.78,28.76,28.79
6/18/2002,390,-0.25,890,-1.23E+25,4.78,28.69,28.73
6/18/2002,405,-0.26,873,-1.23E+25,4.69,28.66,28.69
6/18/2002,420,-0.27,938,-1.23E+25,4.62,28.63,28.66
6/18/2002,435,-0.28,853,-1.23E+25,4.72,28.61,28.62
6/18/2002,450,-0.29,877,-1.23E+25,4.79,28.55,28.56
6/18/2002,465,-0.3,833,-1.23E+25,4.72,28.49,28.52
6/18/2002,480,-0.3,793,-1.23E+25,4.75,28.46,28.49
6/18/2002,495,-0.29,728,-1.23E+25,4.71,28.42,28.46
6/18/2002,510,-0.23,342,-1.23E+25,4.41,28.34,28.39
6/18/2002,525,-0.19,66,-1.23E+25,4.68,28.27,28.35
6/18/2002,540,-0.13,-62,-1.23E+25,4.85,28.13,28.34
6/18/2002,555,-0.13,154,-1.23E+25,4.19,27.98,28.33
6/18/2002,570,-0.13,355,-1.23E+25,4.04,28.08,28.15
6/18/2002,585,-0.14,411,-1.23E+25,3.84,28.05,28.11
6/18/2002,600,-0.14,468,-1.23E+25,3.66,28.16,28.19
6/18/2002,615,-0.15,395,-1.23E+25,4.02,28.13,28.01
6/18/2002,630,-0.15,466,-1.23E+25,4.19,28.07,28.15
6/18/2002,645,-0.15,509,-1.23E+25,4.43,28.45,28.27
6/18/2002,660,-0.13,369,-1.23E+25,5.08,28.43,28.28
6/18/2002,675,-0.12,140,-1.23E+25,5.11,28.35,28.29
6/18/2002,690,-0.1,228,-1.23E+25,5.02,28.39,28.3
6/18/2002,705,-0.08,40,-1.23E+25,4.65,28.28,28.29
6/18/2002,720,-0.04,-329,-1.23E+25,4.73,28.25,28.29
6/18/2002,735,-0.02,-301,-1.23E+25,4.64,28.14,28.29
6/18/2002,750,0,-333,-1.23E+25,4.82,28.16,28.31
6/18/2002,765,0.01,-214,-1.23E+25,4.93,28.04,28.33
6/18/2002,780,0.01,88,-1.23E+25,4.05,28.03,28.2
6/18/2002,795,-0.01,251,-1.23E+25,4.72,28.06,28.36
6/18/2002,810,-0.02,549,-1.23E+25,4.31,28.24,28.32
6/18/2002,825,-0.04,515,-1.23E+25,4.73,28.29,28.37
6/18/2002,840,-0.05,676,-1.23E+25,4.14,28.32,28.39
6/18/2002,855,-0.06,776,-1.23E+25,3.52,28.49,28.45
6/18/2002,870,-0.06,747,-1.23E+25,3.67,28.37,28.32
6/18/2002,885,-0.06,556,-1.23E+25,3.86,28.45,28.35
6/18/2002,900,-0.06,556,-1.23E+25,3.79,28.35,28.4
6/18/2002,915,-0.07,554,-1.23E+25,3.68,28.42,28.45
6/18/2002,930,-0.08,683,-1.23E+25,3.61,28.45,28.49
6/18/2002,945,-0.09,622,-1.23E+25,3.72,28.59,28.58
6/18/2002,960,-0.09,753,-1.23E+25,3.46,28.91,28.87
6/18/2002,975,-0.1,765,-1.23E+25,3.52,29.11,28.82
6/18/2002,990,-0.11,748,-1.23E+25,3.43,29.57,29.27
6/18/2002,1005,-0.12,861,-1.23E+25,3.19,29.11,29.41
6/18/2002,1020,-0.13,858,-1.23E+25,3.44,29.08,29.16
6/18/2002,1035,-0.15,894,-1.23E+25,3.32,29.09,29.28
6/18/2002,1050,-0.16,877,-1.23E+25,3.25,29.11,29.28
6/18/2002,1065,-0.17,746,-1.23E+25,3.06,29.11,29.16
6/18/2002,1080,-0.18,800,-1.23E+25,3.29,29.07,29.15
6/18/2002,1095,-0.19,797,-1.23E+25,3.37,29.07,29.16
6/18/2002,1110,-0.21,847,-1.23E+25,3.16,29.15,29.2
6/18/2002,1125,-0.21,638,-1.23E+25,3.11,29.18,29.23
6/18/2002,1140,-0.23,758,-1.23E+25,3.1,29.23,29.29
6/18/2002,1155,-0.24,714,-1.23E+25,3.14,29.27,29.32
6/18/2002,1170,-0.25,711,-1.23E+25,3.07,29.32,29.36
6/18/2002,1185,-0.27,679,-1.23E+25,3.09,29.35,29.4
6/18/2002,1200,-0.27,706,-1.23E+25,3.25,29.38,29.43
6/18/2002,1215,-0.28,717,-1.23E+25,3.2,29.41,29.46
6/18/2002,1230,-0.28,717,-1.23E+25,3.15,29.42,29.46
6/18/2002,1245,-0.28,662,-1.23E+25,3.14,29.41,29.46
6/18/2002,1260,-0.28,662,-1.23E+25,3.17,29.4,29.45
6/18/2002,1275,-0.28,622,-1.23E+25,3.39,29.39,29.45
6/18/2002,1290,-0.28,567,-1.23E+25,3.3,29.4,29.44
6/18/2002,1305,-0.28,635,-1.23E+25,3.33,29.41,29.45
6/18/2002,1320,-0.28,526,-1.23E+25,3.26,29.41,29.44
6/18/2002,1335,-0.27,583,-1.23E+25,3.13,29.35,29.4
6/18/2002,1350,-0.26,503,-1.23E+25,3.03,29.35,29.39
6/18/2002,1365,-0.25,394,-1.23E+25,2.88,29.35,29.38
6/18/2002,1380,-0.24,340,-1.23E+25,3.19,29.33,29.43
6/18/2002,1395,-0.22,287,-1.23E+25,3.38,29.33,29.43
6/18/2002,1410,-0.21,219,-1.23E+25,3.44,29.32,29.42
6/18/2002,1425,-0.2,163,-1.23E+25,3.51,29.31,29.41
6/18/2002,1440,-0.18,94,-1.23E+25,3.43,29.28,29.41
6/19/2002,15,-0.17,24,-1.23E+25,3.43,29.3,29.42
6/19/2002,30,-0.16,-33,-1.23E+25,3.44,29.3,29.41
6/19/2002,45,-0.15,10,-1.23E+25,3.39,29.28,29.39
6/19/2002,60,-0.14,10,-1.23E+25,3.36,29.29,29.4
6/19/2002,75,-0.14,24,-1.23E+25,3.63,29.29,29.32
6/19/2002,90,-0.14,168,-1.23E+25,3.65,29.25,29.32
6/19/2002,105,-0.14,382,-1.23E+25,3.56,29.21,29.32
6/19/2002,120,-0.15,466,-1.23E+25,3.19,29.16,29.26
6/19/2002,135,-0.16,465,-1.23E+25,2.71,29.12,29.18
6/19/2002,150,-0.17,590,-1.23E+25,2.31,29.17,29.19
6/19/2002,165,-0.17,619,-1.23E+25,2.93,29.12,29.23
6/19/2002,180,-0.19,572,-1.23E+25,2.38,29.08,29.11
6/19/2002,195,-0.19,544,-1.23E+25,2.3,28.94,28.98
6/19/2002,210,-0.19,544,-1.23E+25,2.42,28.94,28.95
6/19/2002,225,-0.2,612,-1.23E+25,2.13,28.85,28.87
6/19/2002,240,-0.21,722,-1.23E+25,2.02,28.82,28.84
6/19/2002,255,-0.22,775,-1.23E+25,2.1,28.72,28.72
6/19/2002,270,-0.24,714,-1.23E+25,2.17,28.73,28.73
6/19/2002,285,-0.25,711,-1.23E+25,2.3,28.69,28.71
6/19/2002,300,-0.25,697,-1.23E+25,2.29,28.58,28.61
6/19/2002,315,-0.27,733,-1.23E+25,2.46,28.53,28.54
6/19/2002,330,-0.28,676,-1.23E+25,2.55,28.51,28.52
6/19/2002,345,-0.29,837,-1.23E+25,2.61,28.49,28.49
6/19/2002,360,-0.3,739,-1.23E+25,2.74,28.35,28.38
6/19/2002,375,-0.31,830,-1.23E+25,2.65,28.34,28.37
6/19/2002,390,-0.33,771,-1.23E+25,2.53,28.28,28.3
6/19/2002,405,-0.34,768,-1.23E+25,2.45,28.23,28.26
6/19/2002,420,-0.36,736,-1.23E+25,2.62,28.16,28.18
6/19/2002,435,-0.37,773,-1.23E+25,2.64,28.11,28.14
6/19/2002,450,-0.39,806,-1.23E+25,2.61,28.07,28.1
6/19/2002,465,-0.4,751,-1.23E+25,2.57,28.07,28.08
6/19/2002,480,-0.41,761,-1.23E+25,2.41,28.08,28.11
6/19/2002,495,-0.42,706,-1.23E+25,2.52,28.07,28.1
6/19/2002,510,-0.43,755,-1.23E+25,2.49,28.06,28.07
6/19/2002,525,-0.42,745,-1.23E+25,2.65,28.05,27.97
6/19/2002,540,-0.42,642,-1.23E+25,2.57,27.98,27.93
6/19/2002,555,-0.41,527,-1.23E+25,2.74,27.89,27.87
6/19/2002,570,-0.41,618,-1.23E+25,2.71,28.07,28
6/19/2002,585,-0.41,605,-1.23E+25,2.3,28.05,28.1
6/19/2002,600,-0.41,618,-1.23E+25,2.22,28.08,28.13
6/19/2002,615,-0.41,592,-1.23E+25,2.19,28.15,28.19
6/19/2002,630,-0.41,488,-1.23E+25,2.09,28.2,28.26
6/19/2002,645,-0.41,423,-1.23E+25,2.01,28.23,28.27
6/19/2002,660,-0.41,384,-1.23E+25,1.99,28.27,28.3
6/19/2002,675,-0.41,332,-1.23E+25,2.48,28.28,28.01
6/19/2002,690,-0.41,267,-1.23E+25,2.37,28.36,28.08
6/19/2002,705,-0.4,137,-1.23E+25,2.58,28.39,28.05
6/19/2002,720,-0.29,76,-1.23E+25,2.49,28.44,28.08
6/19/2002,735,-0.27,49,-1.23E+25,2.48,28.47,28.18
6/19/2002,750,-0.26,-47,-1.23E+25,2.49,28.56,28.24
6/19/2002,765,-0.24,9,-1.23E+25,2.37,28.67,28.34
6/19/2002,780,-0.23,-116,-1.23E+25,2.32,28.96,28.47
6/19/2002,795,-0.21,-61,-1.23E+25,2.28,28.98,28.61
6/19/2002,810,-0.2,-75,-1.23E+25,2.37,29.02,28.5
6/19/2002,825,-0.19,-145,-1.23E+25,2.31,29.39,28.62
6/19/2002,840,-0.19,-61,-1.23E+25,2.58,29.58,28.52
6/19/2002,855,-0.19,52,-1.23E+25,2.52,29.51,28.85
6/19/2002,870,-0.2,135,-1.23E+25,2.45,29.79,28.77
6/19/2002,885,-0.21,121,-1.23E+25,2.59,29.69,28.68
6/19/2002,900,-0.22,260,-1.23E+25,2.68,29.72,28.91
6/19/2002,915,-0.23,633,-1.23E+25,1.9,29.63,29.39
6/19/2002,930,-0.24,714,-1.23E+25,1.72,29.69,29.58
6/19/2002,945,-0.25,656,-1.23E+25,1.96,29.69,29.25
6/19/2002,960,-0.25,587,-1.23E+25,2.05,29.63,29.14
6/19/2002,975,-0.27,555,-1.23E+25,2.41,29.39,28.96
6/19/2002,990,-0.28,622,-1.23E+25,2.85,29.9,28.94
6/19/2002,1005,-0.29,769,-1.23E+25,2.24,30.01,29.72
6/19/2002,1020,-0.29,741,-1.23E+25,2,29.76,29.63
6/19/2002,1035,-0.31,803,-1.23E+25,2.09,29.96,29.71
6/19/2002,1050,-0.33,677,-1.23E+25,2.43,29.97,29.6
6/19/2002,1065,-0.34,755,-1.23E+25,2.08,29.92,29.71
6/19/2002,1080,-0.36,722,-1.23E+25,1.95,29.96,29.85
6/19/2002,1095,-0.37,654,-1.23E+25,1.75,29.99,30.01
6/19/2002,1110,-0.39,714,-1.23E+25,1.8,30.09,30.1
6/19/2002,1125,-0.41,722,-1.23E+25,1.88,30.19,30.23
6/19/2002,1140,-0.42,719,-1.23E+25,1.9,30.29,30.33
6/19/2002,1155,-0.43,665,-1.23E+25,1.87,30.4,30.41
6/19/2002,1170,-0.45,686,-1.23E+25,1.94,30.49,30.53
6/19/2002,1185,-0.45,673,-1.23E+25,2.04,30.53,30.55
6/19/2002,1200,-0.47,642,-1.23E+25,2.04,30.63,30.67
6/19/2002,1215,-0.47,668,-1.23E+25,2.23,30.68,30.76
6/19/2002,1230,-0.49,675,-1.23E+25,2.1,30.72,30.79
6/19/2002,1245,-0.5,673,-1.23E+25,1.97,30.79,30.84
6/19/2002,1260,-0.52,680,-1.23E+25,2.01,30.8,30.83
6/19/2002,1275,-0.52,605,-1.23E+25,2.04,30.78,30.81
6/19/2002,1290,-0.52,593,-1.23E+25,2.23,30.76,30.8
6/19/2002,1305,-0.52,517,-1.23E+25,2.39,30.73,30.79
6/19/2002,1320,-0.51,444,-1.23E+25,2.54,30.69,30.76
6/19/2002,1335,-0.5,446,-1.23E+25,2.53,30.66,30.74
6/19/2002,1350,-0.49,448,-1.23E+25,2.34,30.64,30.73
6/19/2002,1365,-0.48,449,-1.23E+25,2.33,30.64,30.73
6/19/2002,1380,-0.47,553,-1.23E+25,2.15,30.64,30.72
6/19/2002,1395,-0.47,515,-1.23E+25,1.88,30.61,30.65
6/19/2002,1410,-0.46,504,-1.23E+25,1.87,30.61,30.65
6/19/2002,1425,-0.45,378,-1.23E+25,1.82,30.58,30.62
6/19/2002,1440,-0.44,392,-1.23E+25,1.77,30.55,30.59
6/20/2002,15,-0.43,277,-1.23E+25,1.94,30.53,30.58
6/20/2002,30,-0.41,254,-1.23E+25,2.05,30.47,30.59
6/20/2002,45,-0.41,162,-1.23E+25,2.28,30.45,30.61
6/20/2002,60,-0.41,71,-1.23E+25,2.24,30.42,30.59
6/20/2002,75,-0.41,19,-1.23E+25,2.2,30.45,30.52
6/20/2002,90,-0.41,97,-1.23E+25,2.15,30.39,30.48
6/20/2002,105,-0.41,45,-1.23E+25,2.22,30.35,30.49
6/20/2002,120,-0.41,45,-1.23E+25,2.18,30.34,30.49
6/20/2002,135,-0.41,19,-1.23E+25,2.18,30.33,30.52
6/20/2002,150,-0.41,110,-1.23E+25,2.16,30.25,30.52
6/20/2002,165,-0.41,228,-1.23E+25,2.2,30.24,30.44
6/20/2002,180,-0.41,319,-1.23E+25,2.15,30.2,30.38
6/20/2002,195,-0.41,371,-1.23E+25,1.71,30.21,30.25
6/20/2002,210,-0.41,358,-1.23E+25,1.5,30.22,30.25
6/20/2002,225,-0.41,319,-1.23E+25,1.68,30.24,30.28
6/20/2002,240,-0.41,371,-1.23E+25,1.63,30.08,30.16
6/20/2002,255,-0.41,410,-1.23E+25,1.46,30.01,30.07
6/20/2002,270,-0.41,566,-1.23E+25,1.45,29.99,30.04
6/20/2002,285,-0.41,527,-1.23E+25,1.36,29.94,29.97
6/20/2002,300,-0.41,553,-1.23E+25,1.39,29.85,29.9
6/20/2002,315,-0.42,564,-1.23E+25,1.38,29.79,29.83
6/20/2002,330,-0.43,510,-1.23E+25,1.47,29.7,29.72
6/20/2002,345,-0.44,572,-1.23E+25,1.29,29.59,29.64
6/20/2002,360,-0.45,557,-1.23E+25,1.2,29.47,29.52
6/20/2002,375,-0.46,542,-1.23E+25,1.61,29.36,29.37
6/20/2002,390,-0.47,566,-1.23E+25,1.46,29.3,29.35
6/20/2002,405,-0.48,513,-1.23E+25,1.71,29.27,29.31
6/20/2002,420,-0.49,587,-1.23E+25,1.73,29.19,29.23
6/20/2002,435,-0.51,595,-1.23E+25,1.68,29.12,29.09
6/20/2002,450,-0.53,615,-1.23E+25,1.8,29.03,29.05
6/20/2002,465,-0.56,633,-1.23E+25,1.67,29,29.06
6/20/2002,480,-0.57,630,-1.23E+25,1.67,28.84,28.89
6/20/2002,495,-0.59,638,-1.23E+25,1.87,28.81,28.88
6/20/2002,510,-0.6,611,-1.23E+25,1.71,28.79,28.83
6/20/2002,525,-0.61,596,-1.23E+25,1.92,28.75,28.77
6/20/2002,540,-0.61,584,-1.23E+25,1.7,28.76,28.79
6/20/2002,555,-0.61,512,-1.23E+25,1.87,28.61,28.62
6/20/2002,570,-0.6,404,-1.23E+25,2,28.51,28.51
6/20/2002,585,-0.58,444,-1.23E+25,2,28.61,28.51
6/20/2002,600,-0.56,448,-1.23E+25,1.68,28.5,28.57
6/20/2002,615,-0.53,453,-1.23E+25,1.65,28.46,28.51
6/20/2002,630,-0.53,441,-1.23E+25,1.59,28.49,28.53
6/20/2002,645,-0.5,396,-1.23E+25,1.54,28.44,28.48
6/20/2002,660,-0.49,283,-1.23E+25,1.46,28.44,28.47
6/20/2002,675,-0.48,285,-1.23E+25,1.48,28.47,28.51
6/20/2002,690,-0.47,324,-1.23E+25,1.56,28.5,28.53
6/20/2002,705,-0.45,224,-1.23E+25,1.83,28.51,28.49
6/20/2002,720,-0.43,148,-1.23E+25,1.72,28.52,28.51
6/20/2002,735,-0.41,110,-1.23E+25,1.91,28.53,28.5
6/20/2002,750,-0.41,19,-1.23E+25,1.93,28.6,28.52
6/20/2002,765,-0.41,-7,-1.23E+25,1.86,28.7,28.52
6/20/2002,780,-0.41,-72,-1.23E+25,1.83,28.75,28.54
6/20/2002,795,-0.41,-72,-1.23E+25,1.73,28.83,28.62
6/20/2002,810,-0.33,74,-1.23E+25,1.36,28.8,28.83
6/20/2002,825,-0.33,115,-1.23E+25,1.57,28.75,28.69
6/20/2002,840,-0.31,-33,-1.23E+25,1.64,28.75,28.73
6/20/2002,855,-0.3,-182,-1.23E+25,1.64,28.75,28.75
6/20/2002,870,-0.29,-101,-1.23E+25,1.55,28.93,28.81
6/20/2002,885,-0.27,-74,-1.23E+25,1.4,28.74,28.78
6/20/2002,900,-0.26,77,-1.23E+25,1.35,28.58,28.61
6/20/2002,915,-0.26,242,-1.23E+25,1.39,28.53,28.68
6/20/2002,930,-0.25,325,-1.23E+25,1.24,28.36,28.37
6/20/2002,945,-0.25,628,-1.23E+25,1.19,28.32,28.3
6/20/2002,960,-0.26,640,-1.23E+25,1.08,28.23,28.22
6/20/2002,975,-0.27,596,-1.23E+25,1.09,28.21,28.24
6/20/2002,990,-0.29,524,-1.23E+25,1.48,28.38,28.5
6/20/2002,1005,-0.31,453,-1.23E+25,1.36,28.08,28.08
6/20/2002,1020,-0.32,505,-1.23E+25,1.12,28.07,28.09
6/20/2002,1035,-0.33,570,-1.23E+25,1.13,28.14,28.17
6/20/2002,1050,-0.33,409,-1.23E+25,1.5,28.1,28.28
6/20/2002,1065,-0.34,408,-1.23E+25,1.65,28.2,28.25
6/20/2002,1080,-0.35,393,-1.23E+25,1.66,28.03,28.11
6/20/2002,1095,-0.36,484,-1.23E+25,1.66,28.01,28.11
6/20/2002,1110,-0.37,482,-1.23E+25,1.66,28.07,28.04
6/20/2002,1125,-0.39,583,-1.23E+25,1.51,28.04,28.03
6/20/2002,1140,-0.41,644,-1.23E+25,1.47,28.03,28.08
6/20/2002,1155,-0.42,680,-1.23E+25,1.47,28.1,28.09
6/20/2002,1170,-0.44,662,-1.23E+25,1.33,28.14,28.12
6/20/2002,1185,-0.44,624,-1.23E+25,1.17,28.07,28.11
6/20/2002,1200,-0.44,624,-1.23E+25,1.18,28.06,28.09
6/20/2002,1215,-0.44,598,-1.23E+25,1.22,28.02,28.07
6/20/2002,1230,-0.45,570,-1.23E+25,1.22,28.01,28.05
6/20/2002,1245,-0.45,583,-1.23E+25,1.38,27.99,28
6/20/2002,1260,-0.47,668,-1.23E+25,1.5,27.92,27.96
6/20/2002,1275,-0.49,713,-1.23E+25,1.39,27.95,28
6/20/2002,1290,-0.5,685,-1.23E+25,1.28,27.92,27.95
6/20/2002,1305,-0.51,645,-1.23E+25,1.32,27.93,27.96
6/20/2002,1320,-0.5,547,-1.23E+25,1.59,27.86,27.87
6/20/2002,1335,-0.47,413,-1.23E+25,1.71,27.81,27.78
6/20/2002,1350,-0.44,302,-1.23E+25,1.71,27.76,27.78
6/20/2002,1365,-0.41,71,-1.23E+25,1.45,27.69,27.71
6/20/2002,1380,-0.41,19,-1.23E+25,1.37,27.61,27.62
6/20/2002,1395,-0.41,97,-1.23E+25,1.35,27.54,27.58
6/20/2002,1410,-0.41,189,-1.23E+25,1.38,27.52,27.59
6/20/2002,1425,-0.41,423,-1.23E+25,1.32,27.49,27.53
6/20/2002,1440,-0.41,293,-1.23E+25,1.38,27.47,27.53
6/21/2002,15,-0.41,449,-1.23E+25,1.31,27.49,27.52
6/21/2002,30,-0.41,384,-1.23E+25,1.31,27.44,27.47
6/21/2002,45,-0.41,319,-1.23E+25,1.25,27.46,27.47
6/21/2002,60,-0.4,189,-1.23E+25,1.19,27.42,27.46
6/21/2002,75,-0.27,145,-1.23E+25,1.19,27.39,27.43
6/21/2002,90,-0.25,146,-1.23E+25,1.2,27.35,27.39
6/21/2002,105,-0.23,106,-1.23E+25,1.22,27.31,27.37
6/21/2002,120,-0.21,93,-1.23E+25,1.25,27.3,27.36
6/21/2002,135,-0.2,23,-1.23E+25,1.22,27.27,27.31
6/21/2002,150,-0.18,-47,-1.23E+25,1.24,27.27,27.32
6/21/2002,165,-0.17,-118,-1.23E+25,1.22,27.23,27.28
6/21/2002,180,-0.16,-47,-1.23E+25,1.22,27.21,27.25
6/21/2002,195,-0.16,-33,-1.23E+25,1.22,27.18,27.23
6/21/2002,210,-0.15,38,-1.23E+25,1.22,27.16,27.19
6/21/2002,225,-0.15,38,-1.23E+25,1.21,27.13,27.17
6/21/2002,240,-0.15,124,-1.23E+25,1.21,27.1,27.14
6/21/2002,255,-0.15,210,-1.23E+25,1.22,27.06,27.1
6/21/2002,270,-0.15,252,-1.23E+25,1.13,27.07,27.1
6/21/2002,285,-0.16,294,-1.23E+25,1.08,27.09,27.13
6/21/2002,300,-0.16,365,-1.23E+25,1.08,27.07,27.12
6/21/2002,315,-0.16,408,-1.23E+25,1.06,27.06,27.11
6/21/2002,330,-0.17,420,-1.23E+25,1.02,26.98,27.02
6/21/2002,345,-0.17,491,-1.23E+25,1.03,26.96,27.01
6/21/2002,360,-0.18,447,-1.23E+25,1.05,26.94,26.97
6/21/2002,375,-0.19,460,-1.23E+25,1.08,26.8,26.84
6/21/2002,390,-0.2,416,-1.23E+25,1.19,26.74,26.72
6/21/2002,405,-0.21,414,-1.23E+25,1.36,26.71,26.8
6/21/2002,420,-0.22,427,-1.23E+25,1.28,26.67,26.64
6/21/2002,435,-0.23,619,-1.23E+25,1.21,26.55,26.47
6/21/2002,450,-0.24,617,-1.23E+25,1.09,26.43,26.37
6/21/2002,465,-0.25,560,-1.23E+25,1.11,26.5,26.43
6/21/2002,480,-0.26,599,-1.23E+25,1.03,26.41,26.41
6/21/2002,495,-0.28,622,-1.23E+25,0.96,26.38,26.42
6/21/2002,510,-0.29,674,-1.23E+25,0.99,26.33,26.37
6/21/2002,525,-0.29,551,-1.23E+25,1.01,26.25,26.29
6/21/2002,540,-0.31,547,-1.23E+25,0.97,26.22,26.26
6/21/2002,555,-0.32,612,-1.23E+25,1,26.18,26.22
6/21/2002,570,-0.33,623,-1.23E+25,1,26.14,26.18
6/21/2002,585,-0.34,608,-1.23E+25,1.02,26.12,26.15
6/21/2002,600,-0.34,608,-1.23E+25,1.08,26.11,26.15
6/21/2002,615,-0.34,488,-1.23E+25,1.19,26.06,26.06
6/21/2002,630,-0.33,409,-1.23E+25,1.3,26.06,25.99
6/21/2002,645,-0.33,356,-1.23E+25,1.24,26.06,26.05
6/21/2002,660,-0.32,263,-1.23E+25,1.34,25.99,25.99
6/21/2002,675,-0.3,265,-1.23E+25,1.28,25.97,26.01
6/21/2002,690,-0.29,266,-1.23E+25,1.21,26,26.03
6/21/2002,705,-0.28,213,-1.23E+25,1.15,26.05,26.07
6/21/2002,720,-0.27,159,-1.23E+25,1.12,26.14,26.11
6/21/2002,735,-0.25,146,-1.23E+25,1,26.24,26.27
6/21/2002,750,-0.25,201,-1.23E+25,0.97,26.18,26.22
6/21/2002,765,-0.22,246,-1.23E+25,1,26.17,26.19
6/21/2002,780,-0.21,23,-1.23E+25,1.13,26.12,26.13
6/21/2002,795,-0.19,-19,-1.23E+25,1.13,26.15,26.13
6/21/2002,810,-0.18,-5,-1.23E+25,1.13,26.2,26.13
6/21/2002,825,-0.17,-61,-1.23E+25,1.14,26.22,26.17
6/21/2002,840,-0.14,-76,-1.23E+25,1.05,26.21,26.24
6/21/2002,855,-0.13,-248,-1.23E+25,0.96,26.22,26.26
6/21/2002,870,-0.1,-367,-1.23E+25,0.97,26.23,26.27
6/21/2002,885,-0.08,-369,-1.23E+25,1,26.25,26.29
6/21/2002,900,-0.07,-443,-1.23E+25,1.09,26.37,26.43
6/21/2002,915,-0.06,-327,-1.23E+25,1.07,26.33,26.36
6/21/2002,930,-0.05,-225,-1.23E+25,1.2,26.33,26.39
6/21/2002,945,-0.05,-210,-1.23E+25,1.24,26.33,26.39
6/21/2002,960,-0.05,-166,-1.23E+25,1.23,26.34,26.4
6/21/2002,975,-0.05,-62,-1.23E+25,1.16,26.36,26.41
6/21/2002,990,-0.05,85,-1.23E+25,1.23,26.35,26.41
6/21/2002,1005,-0.05,336,-1.23E+25,1.07,26.37,26.38
6/21/2002,1020,-0.06,394,-1.23E+25,1.05,26.47,26.51
6/21/2002,1035,-0.08,376,-1.23E+25,1.07,26.48,26.52
6/21/2002,1050,-0.09,535,-1.23E+25,1.03,26.48,26.51
6/21/2002,1065,-0.09,593,-1.23E+25,0.97,26.39,26.44
6/21/2002,1080,-0.1,591,-1.23E+25,0.94,26.33,26.36
6/21/2002,1095,-0.11,430,-1.23E+25,0.93,26.32,26.36
6/21/2002,1110,-0.12,342,-1.23E+25,0.93,26.34,26.38
6/21/2002,1125,-0.13,470,-1.23E+25,0.9,26.33,26.37
6/21/2002,1140,-0.14,511,-1.23E+25,0.87,26.3,26.34
6/21/2002,1155,-0.15,481,-1.23E+25,0.88,26.28,26.33
6/21/2002,1170,-0.16,507,-1.23E+25,1.06,26.27,26.33
6/21/2002,1185,-0.17,505,-1.23E+25,1.03,26.26,26.32
6/21/2002,1200,-0.18,419,-1.23E+25,1.04,26.25,26.3
6/21/2002,1215,-0.19,558,-1.23E+25,1.08,26.25,26.3
6/21/2002,1230,-0.2,570,-1.23E+25,1.01,26.25,26.29
6/21/2002,1245,-0.21,526,-1.23E+25,0.87,26.25,26.29
6/21/2002,1260,-0.23,591,-1.23E+25,0.79,26.28,26.32
6/21/2002,1275,-0.24,589,-1.23E+25,0.81,26.3,26.34
6/21/2002,1290,-0.25,656,-1.23E+25,0.79,26.3,26.34
6/21/2002,1305,-0.27,638,-1.23E+25,0.8,26.32,26.36
6/21/2002,1320,-0.28,567,-1.23E+25,0.79,26.33,26.36
6/21/2002,1335,-0.29,592,-1.23E+25,0.8,26.33,26.36
6/21/2002,1350,-0.31,601,-1.23E+25,0.82,26.31,26.35
6/21/2002,1365,-0.33,677,-1.23E+25,0.84,26.32,26.36
6/21/2002,1380,-0.34,581,-1.23E+25,0.84,26.31,26.35
6/21/2002,1395,-0.36,696,-1.23E+25,0.85,26.32,26.36
6/21/2002,1410,-0.38,691,-1.23E+25,0.86,26.31,26.35
6/21/2002,1425,-0.39,623,-1.23E+25,0.88,26.31,26.35
6/21/2002,1440,-0.39,623,-1.23E+25,0.88,26.3,26.34
6/22/2002,15,-0.4,686,-1.23E+25,0.9,26.28,26.32
6/22/2002,30,-0.4,594,-1.23E+25,0.93,26.25,26.28
6/22/2002,45,-0.4,450,-1.23E+25,1.02,26.24,26.29
6/22/2002,60,-0.4,385,-1.23E+25,1.27,26.22,26.26
6/22/2002,75,-0.4,424,-1.23E+25,1.31,26.19,26.24
6/22/2002,90,-0.4,424,-1.23E+25,1.32,26.19,26.23
6/22/2002,105,-0.4,385,-1.23E+25,1.21,26.17,26.22
6/22/2002,120,-0.39,308,-1.23E+25,1.16,26.11,26.19
6/22/2002,135,-0.38,244,-1.23E+25,1.25,26.14,26.22
6/22/2002,150,-0.38,283,-1.23E+25,1.22,26.13,26.22
6/22/2002,165,-0.38,309,-1.23E+25,1.07,26.14,26.21
6/22/2002,180,-0.37,377,-1.23E+25,0.9,26.12,26.15
6/22/2002,195,-0.37,311,-1.23E+25,0.9,26.1,26.14
6/22/2002,210,-0.25,160,-1.23E+25,0.91,26.09,26.13
6/22/2002,225,-0.23,134,-1.23E+25,0.88,26.1,26.14
6/22/2002,240,-0.21,79,-1.23E+25,0.85,26.07,26.11
6/22/2002,255,-0.19,122,-1.23E+25,0.85,26.05,26.09
6/22/2002,270,-0.17,-61,-1.23E+25,0.86,26.01,26.05
6/22/2002,285,-0.17,-89,-1.23E+25,0.86,26,26.04
6/22/2002,300,-0.16,95,-1.23E+25,0.86,25.96,26
6/22/2002,315,-0.13,-33,-1.23E+25,0.88,25.91,25.96
6/22/2002,330,-0.13,25,-1.23E+25,0.87,25.85,25.89
6/22/2002,345,-0.14,239,-1.23E+25,0.91,25.9,25.93
6/22/2002,360,-0.14,440,-1.23E+25,0.86,25.82,25.84
6/22/2002,375,-0.15,452,-1.23E+25,0.76,25.81,25.84
6/22/2002,390,-0.16,507,-1.23E+25,0.75,25.79,25.82
6/22/2002,405,-0.16,436,-1.23E+25,0.76,25.77,25.81
6/22/2002,420,-0.17,392,-1.23E+25,0.73,25.73,25.76
6/22/2002,435,-0.17,321,-1.23E+25,0.93,25.68,25.85
6/22/2002,450,-0.17,335,-1.23E+25,1.04,25.66,25.84
6/22/2002,465,-0.17,321,-1.23E+25,1,25.63,25.8
6/22/2002,480,-0.17,406,-1.23E+25,1,25.57,25.72
6/22/2002,495,-0.19,614,-1.23E+25,0.89,25.56,25.7
6/22/2002,510,-0.21,680,-1.23E+25,0.64,25.61,25.65
6/22/2002,525,-0.22,649,-1.23E+25,0.63,25.58,25.61
6/22/2002,540,-0.24,645,-1.23E+25,0.62,25.56,25.59
6/22/2002,555,-0.25,642,-1.23E+25,0.62,25.55,25.58
6/22/2002,570,-0.27,706,-1.23E+25,0.64,25.52,25.56
6/22/2002,585,-0.28,676,-1.23E+25,0.66,25.51,25.55
6/22/2002,600,-0.29,687,-1.23E+25,0.7,25.5,25.54
6/22/2002,615,-0.29,701,-1.23E+25,0.71,25.49,25.53
6/22/2002,630,-0.3,644,-1.23E+25,0.73,25.5,25.53
6/22/2002,645,-0.3,644,-1.23E+25,0.74,25.49,25.54
6/22/2002,660,-0.3,590,-1.23E+25,0.75,25.5,25.54
6/22/2002,675,-0.3,441,-1.23E+25,0.74,25.5,25.54
6/22/2002,690,-0.29,483,-1.23E+25,0.75,25.5,25.54
6/22/2002,705,-0.28,376,-1.23E+25,0.76,25.5,25.54
6/22/2002,720,-0.27,337,-1.23E+25,0.76,25.52,25.56
6/22/2002,735,-0.27,200,-1.23E+25,0.85,25.54,25.5
6/22/2002,750,-0.27,213,-1.23E+25,0.92,25.44,25.47
6/22/2002,765,-0.25,91,-1.23E+25,0.92,25.56,25.48
6/22/2002,780,-0.23,50,-1.23E+25,0.81,25.68,25.51
6/22/2002,795,-0.21,51,-1.23E+25,0.78,25.68,25.71
6/22/2002,810,-0.19,38,-1.23E+25,0.73,25.7,25.73
6/22/2002,825,-0.17,-47,-1.23E+25,0.71,25.71,25.74
6/22/2002,840,-0.16,-61,-1.23E+25,0.69,25.75,25.79
6/22/2002,855,-0.14,-61,-1.23E+25,0.69,25.77,25.8
6/22/2002,870,-0.13,-148,-1.23E+25,0.81,25.78,25.66
6/22/2002,885,-0.12,-220,-1.23E+25,0.89,25.79,25.62
6/22/2002,900,-0.08,11,-1.23E+25,0.7,25.78,25.82
6/22/2002,915,-0.07,70,-1.23E+25,0.85,25.76,25.6
6/22/2002,930,-0.06,-18,-1.23E+25,0.83,25.73,25.68
6/22/2002,945,-0.05,56,-1.23E+25,0.78,25.86,25.74
6/22/2002,960,-0.04,-48,-1.23E+25,0.82,25.89,25.73
6/22/2002,975,-0.03,-122,-1.23E+25,0.81,25.77,25.74
6/22/2002,990,-0.02,-197,-1.23E+25,0.85,25.79,25.76
6/22/2002,1005,-0.01,-48,-1.23E+25,0.91,26.11,25.7
6/22/2002,1020,-0.01,-48,-1.23E+25,0.92,26.03,25.72
6/22/2002,1035,-0.01,42,-1.23E+25,0.93,25.92,25.69
6/22/2002,1050,-0.01,147,-1.23E+25,0.88,25.92,25.71
6/22/2002,1065,-0.01,356,-1.23E+25,0.71,25.98,25.98
6/22/2002,1080,-0.02,310,-1.23E+25,0.71,25.95,25.93
6/22/2002,1095,-0.03,383,-1.23E+25,0.66,25.95,25.95
6/22/2002,1110,-0.04,515,-1.23E+25,0.7,25.86,25.88
6/22/2002,1125,-0.05,572,-1.23E+25,0.72,25.85,25.87
6/22/2002,1140,-0.05,587,-1.23E+25,0.73,25.9,25.88
6/22/2002,1155,-0.06,570,-1.23E+25,0.74,25.86,25.88
6/22/2002,1170,-0.07,554,-1.23E+25,0.75,25.87,25.88
6/22/2002,1185,-0.08,537,-1.23E+25,0.75,25.9,25.92
6/22/2002,1200,-0.09,550,-1.23E+25,0.71,25.89,25.93
6/22/2002,1215,-0.1,635,-1.23E+25,0.7,25.9,25.94
6/22/2002,1230,-0.11,603,-1.23E+25,0.66,25.89,25.93
6/22/2002,1245,-0.13,642,-1.23E+25,0.59,25.89,25.93
6/22/2002,1260,-0.13,570,-1.23E+25,0.56,25.93,25.96
6/22/2002,1275,-0.13,570,-1.23E+25,0.57,25.92,25.95
6/22/2002,1290,-0.13,513,-1.23E+25,0.54,25.94,25.96
6/22/2002,1305,-0.13,613,-1.23E+25,0.53,25.94,25.98
6/22/2002,1320,-0.08,362,-1.23E+25,0.51,25.92,25.96
6/22/2002,1335,-0.06,600,-1.23E+25,0.51,25.84,25.87
6/22/2002,1350,-0.08,829,-1.23E+25,0.52,25.81,25.82
6/22/2002,1365,-0.09,899,-1.23E+25,0.55,25.78,25.81
6/22/2002,1380,-0.1,881,-1.23E+25,0.53,25.8,25.83
6/22/2002,1395,-0.12,861,-1.23E+25,0.56,25.76,25.79
6/22/2002,1410,-0.13,858,-1.23E+25,0.58,25.72,25.76
6/22/2002,1425,-0.14,926,-1.23E+25,0.6,25.72,25.75
6/22/2002,1440,-0.15,894,-1.23E+25,0.62,25.7,25.73
6/23/2002,15,-0.16,863,-1.23E+25,0.62,25.7,25.73
6/23/2002,30,-0.17,888,-1.23E+25,0.64,25.67,25.7
6/23/2002,45,-0.18,842,-1.23E+25,0.69,25.62,25.65
6/23/2002,60,-0.18,899,-1.23E+25,0.68,25.61,25.64
6/23/2002,75,-0.19,868,-1.23E+25,0.67,25.57,25.61
6/23/2002,90,-0.2,822,-1.23E+25,0.67,25.57,25.6
6/23/2002,105,-0.2,808,-1.23E+25,0.72,25.54,25.57
6/23/2002,120,-0.2,724,-1.23E+25,0.72,25.53,25.56
6/23/2002,135,-0.2,668,-1.23E+25,0.71,25.51,25.54
6/23/2002,150,-0.2,584,-1.23E+25,0.7,25.5,25.53
6/23/2002,165,-0.19,488,-1.23E+25,0.7,25.47,25.51
6/23/2002,180,-0.18,504,-1.23E+25,0.69,25.45,25.49
6/23/2002,195,-0.17,463,-1.23E+25,0.67,25.44,25.48
6/23/2002,210,-0.17,364,-1.23E+25,0.68,25.42,25.46
6/23/2002,225,-0.16,337,-1.23E+25,0.66,25.4,25.45
6/23/2002,240,-0.15,352,-1.23E+25,0.65,25.39,25.43
6/23/2002,255,-0.14,239,-1.23E+25,0.65,25.37,25.41
6/23/2002,270,-0.13,154,-1.23E+25,0.65,25.37,25.41
6/23/2002,285,-0.12,126,-1.23E+25,0.69,25.35,25.39
6/23/2002,300,-0.1,54,-1.23E+25,0.65,25.32,25.36
6/23/2002,315,-0.09,127,-1.23E+25,0.63,25.31,25.35
6/23/2002,330,-0.09,186,-1.23E+25,0.62,25.3,25.34
6/23/2002,345,-0.09,229,-1.23E+25,0.63,25.29,25.33
6/23/2002,360,-0.09,273,-1.23E+25,0.63,25.29,25.33
6/23/2002,375,-0.09,331,-1.23E+25,0.64,25.27,25.31
6/23/2002,390,-0.1,417,-1.23E+25,0.64,25.26,25.3
6/23/2002,405,-0.11,531,-1.23E+25,0.61,25.26,25.29
6/23/2002,420,-0.12,529,-1.23E+25,0.58,25.27,25.31
6/23/2002,435,-0.12,472,-1.23E+25,0.57,25.26,25.3
6/23/2002,450,-0.13,484,-1.23E+25,0.54,25.27,25.31
6/23/2002,465,-0.14,540,-1.23E+25,0.52,25.28,25.32
6/23/2002,480,-0.14,525,-1.23E+25,0.51,25.28,25.32
6/23/2002,495,-0.15,523,-1.23E+25,0.51,25.29,25.32
6/23/2002,510,-0.17,590,-1.23E+25,0.55,25.29,25.33
6/23/2002,525,-0.17,534,-1.23E+25,0.54,25.34,25.37
6/23/2002,540,-0.18,729,-1.23E+25,0.58,25.38,25.41
6/23/2002,555,-0.2,710,-1.23E+25,0.62,25.35,25.39
6/23/2002,570,-0.21,680,-1.23E+25,0.63,25.41,25.45
6/23/2002,585,-0.22,719,-1.23E+25,0.63,25.44,25.47
6/23/2002,600,-0.23,730,-1.23E+25,0.64,25.5,25.55
6/23/2002,615,-0.24,741,-1.23E+25,0.7,25.62,25.66
6/23/2002,630,-0.25,752,-1.23E+25,0.68,25.61,25.67
6/23/2002,645,-0.26,763,-1.23E+25,0.71,25.64,25.68
6/23/2002,660,-0.27,679,-1.23E+25,0.7,25.77,25.81
6/23/2002,675,-0.27,679,-1.23E+25,0.71,25.86,25.91
6/23/2002,690,-0.27,596,-1.23E+25,0.68,25.96,25.99
6/23/2002,705,-0.27,624,-1.23E+25,0.65,26.05,26.1
6/23/2002,720,-0.27,542,-1.23E+25,0.67,26.13,26.18
6/23/2002,735,-0.25,422,-1.23E+25,0.65,26.37,26.43
6/23/2002,750,-0.25,408,-1.23E+25,0.65,26.46,26.49
6/23/2002,765,-0.23,272,-1.23E+25,0.62,26.59,26.64
6/23/2002,780,-0.22,329,-1.23E+25,0.63,26.81,26.84
6/23/2002,795,-0.21,163,-1.23E+25,0.64,26.77,26.58
6/23/2002,810,-0.2,107,-1.23E+25,0.6,26.79,26.81
6/23/2002,825,-0.18,80,-1.23E+25,0.59,26.79,26.83
6/23/2002,840,-0.16,38,-1.23E+25,0.63,26.93,26.71
6/23/2002,855,-0.15,-4,-1.23E+25,0.62,27.11,26.86
6/23/2002,870,-0.13,-133,-1.23E+25,0.6,27.28,27.29
6/23/2002,885,-0.11,-192,-1.23E+25,0.66,27.45,26.46
6/23/2002,900,-0.09,-120,-1.23E+25,0.69,27.46,26.49
6/23/2002,915,-0.08,-194,-1.23E+25,0.69,27.49,26.46
6/23/2002,930,-0.06,-151,-1.23E+25,0.7,27.44,26.46
6/23/2002,945,-0.05,-210,-1.23E+25,0.72,27.73,26.42
6/23/2002,960,-0.03,-256,-1.23E+25,0.74,27.78,26.38
6/23/2002,975,-0.02,-301,-1.23E+25,0.73,28.02,26.58
6/23/2002,990,0,-303,-1.23E+25,0.75,28.05,26.61
6/23/2002,1005,0.01,-229,-1.23E+25,0.75,27.87,26.58
6/23/2002,1020,0.02,-275,-1.23E+25,0.74,28.27,26.78
6/23/2002,1035,0.03,-382,-1.23E+25,0.74,27.23,26.86
6/23/2002,1050,0.03,-230,-1.23E+25,0.75,27.29,26.67
6/23/2002,1065,0.03,-215,-1.23E+25,0.73,27.14,26.78
6/23/2002,1080,0.03,58,-1.23E+25,0.72,26.95,26.65
6/23/2002,1095,0.02,300,-1.23E+25,0.71,26.96,26.87
6/23/2002,1110,0.01,329,-1.23E+25,0.69,28.29,28.2
6/23/2002,1125,-0.01,311,-1.23E+25,0.72,27.74,27.57
6/23/2002,1140,-0.02,549,-1.23E+25,0.7,28.28,28.32
6/23/2002,1155,-0.02,698,-1.23E+25,0.63,27.91,27.93
6/23/2002,1170,-0.04,723,-1.23E+25,0.62,27.84,27.89
6/23/2002,1185,-0.05,513,-1.23E+25,0.62,27.72,27.71
6/23/2002,1200,-0.06,556,-1.23E+25,0.62,27.77,27.85
6/23/2002,1215,-0.07,422,-1.23E+25,0.52,27.74,27.79
6/23/2002,1230,-0.08,493,-1.23E+25,0.48,27.8,27.84
6/23/2002,1245,-0.09,593,-1.23E+25,0.49,27.82,27.86
6/23/2002,1260,-0.1,562,-1.23E+25,0.47,27.86,27.89
6/23/2002,1275,-0.11,575,-1.23E+25,0.47,27.86,27.9
6/23/2002,1290,-0.13,570,-1.23E+25,0.45,27.98,28.01
6/23/2002,1305,-0.14,611,-1.23E+25,0.46,28.06,28.1
6/23/2002,1320,-0.15,609,-1.23E+25,0.46,28.2,28.23
6/23/2002,1335,-0.16,635,-1.23E+25,0.46,28.3,28.34
6/23/2002,1350,-0.17,718,-1.23E+25,0.47,28.46,28.48
6/23/2002,1365,-0.18,645,-1.23E+25,0.47,28.5,28.54
6/23/2002,1380,-0.2,766,-1.23E+25,0.48,28.54,28.57
6/23/2002,1395,-0.21,763,-1.23E+25,0.5,28.57,28.59
6/23/2002,1410,-0.22,844,-1.23E+25,0.51,28.61,28.63
6/23/2002,1425,-0.24,824,-1.23E+25,0.53,28.59,28.61
6/23/2002,1440,-0.25,890,-1.23E+25,0.57,28.55,28.59
6/24/2002,15,-0.27,829,-1.23E+25,0.58,28.59,28.62
6/24/2002,30,-0.28,853,-1.23E+25,0.61,28.58,28.61
6/24/2002,45,-0.29,850,-1.23E+25,0.63,28.59,28.6
6/24/2002,60,-0.3,793,-1.23E+25,0.64,28.56,28.59
6/24/2002,75,-0.33,878,-1.23E+25,0.64,28.55,28.59
6/24/2002,90,-0.33,838,-1.23E+25,0.67,28.51,28.53
6/24/2002,105,-0.34,901,-1.23E+25,0.67,28.48,28.51
6/24/2002,120,-0.34,861,-1.23E+25,0.67,28.48,28.5
6/24/2002,135,-0.34,768,-1.23E+25,0.67,28.45,28.48
6/24/2002,150,-0.34,714,-1.23E+25,0.69,28.4,28.44
6/24/2002,165,-0.34,594,-1.23E+25,0.67,28.39,28.43
6/24/2002,180,-0.33,503,-1.23E+25,0.67,28.37,28.41
6/24/2002,195,-0.32,478,-1.23E+25,0.66,28.35,28.39
6/24/2002,210,-0.32,317,-1.23E+25,0.65,28.33,28.38
6/24/2002,225,-0.31,304,-1.23E+25,0.66,28.31,28.35
6/24/2002,240,-0.3,238,-1.23E+25,0.72,28.26,28.27
6/24/2002,255,-0.29,266,-1.23E+25,0.67,28.26,28.29
6/24/2002,270,-0.28,185,-1.23E+25,0.73,28.25,28.19
6/24/2002,285,-0.27,118,-1.23E+25,0.73,28.22,28.21
6/24/2002,300,-0.25,119,-1.23E+25,0.67,28.21,28.24
6/24/2002,315,-0.24,36,-1.23E+25,0.66,28.19,28.23
6/24/2002,330,-0.22,51,-1.23E+25,0.65,28.18,28.22
6/24/2002,345,-0.21,121,-1.23E+25,0.65,28.15,28.19
6/24/2002,360,-0.2,93,-1.23E+25,0.63,28.13,28.17
6/24/2002,375,-0.2,107,-1.23E+25,0.62,28.1,28.14
6/24/2002,390,-0.2,163,-1.23E+25,0.62,28.07,28.11
6/24/2002,405,-0.2,276,-1.23E+25,0.62,28.05,28.09
6/24/2002,420,-0.21,428,-1.23E+25,0.63,28.03,28.06
6/24/2002,435,-0.22,468,-1.23E+25,0.61,28.04,28.07
6/24/2002,450,-0.23,494,-1.23E+25,0.59,28.01,28.05
6/24/2002,465,-0.24,493,-1.23E+25,0.56,28.01,28.03
6/24/2002,480,-0.24,465,-1.23E+25,0.53,27.98,28.02
6/24/2002,495,-0.25,491,-1.23E+25,0.53,27.96,28
6/24/2002,510,-0.26,503,-1.23E+25,0.51,27.95,27.98
6/24/2002,525,-0.27,487,-1.23E+25,0.5,27.94,27.97
6/24/2002,540,-0.28,512,-1.23E+25,0.5,27.97,28
6/24/2002,555,-0.29,578,-1.23E+25,0.51,27.98,28.01
6/24/2002,570,-0.29,619,-1.23E+25,0.52,28,28.04
6/24/2002,585,-0.3,603,-1.23E+25,0.54,28.02,28.06
6/24/2002,600,-0.32,693,-1.23E+25,0.58,28.07,28.11
6/24/2002,615,-0.33,757,-1.23E+25,0.59,28.09,28.14
6/24/2002,630,-0.35,738,-1.23E+25,0.62,28.12,28.17
6/24/2002,645,-0.36,775,-1.23E+25,0.62,28.13,28.16
6/24/2002,660,-0.37,720,-1.23E+25,0.65,28.22,28.26
6/24/2002,675,-0.37,667,-1.23E+25,0.65,28.22,28.25
6/24/2002,690,-0.39,688,-1.23E+25,0.65,28.24,28.29
6/24/2002,705,-0.39,688,-1.23E+25,0.65,28.29,28.33
6/24/2002,720,-0.39,570,-1.23E+25,0.66,28.35,28.39
6/24/2002,735,-0.39,596,-1.23E+25,0.66,28.36,28.4
6/24/2002,750,-0.37,535,-1.23E+25,0.64,28.4,28.43
6/24/2002,765,-0.36,444,-1.23E+25,0.65,28.43,28.47
6/24/2002,780,-0.35,393,-1.23E+25,0.63,28.45,28.49
6/24/2002,795,-0.34,341,-1.23E+25,0.63,28.5,28.54
6/24/2002,810,-0.33,356,-1.23E+25,0.62,28.53,28.57
6/24/2002,825,-0.32,249,-1.23E+25,0.59,28.63,28.66
6/24/2002,840,-0.3,184,-1.23E+25,0.59,28.72,28.77
6/24/2002,855,-0.28,117,-1.23E+25,0.59,28.88,28.92
6/24/2002,870,-0.27,104,-1.23E+25,0.58,28.91,28.95
6/24/2002,885,-0.25,22,-1.23E+25,0.58,29.11,29.14
6/24/2002,900,-0.23,37,-1.23E+25,0.58,29.16,29.19
6/24/2002,915,-0.21,-33,-1.23E+25,0.59,29.31,29.28
6/24/2002,930,-0.19,-103,-1.23E+25,0.58,29.45,29.48
6/24/2002,945,-0.17,-132,-1.23E+25,0.58,29.47,29.41
6/24/2002,960,-0.16,-189,-1.23E+25,0.7,29.6,28.67
6/24/2002,975,-0.14,-190,-1.23E+25,0.76,29.59,28.73
6/24/2002,990,-0.13,-306,-1.23E+25,0.77,29.64,28.64
6/24/2002,1005,-0.12,-350,-1.23E+25,0.77,29.66,28.65
6/24/2002,1020,-0.1,-367,-1.23E+25,0.71,29.57,29.12
6/24/2002,1035,-0.09,-513,-1.23E+25,0.76,29.59,28.77
6/24/2002,1050,-0.07,-355,-1.23E+25,0.75,29.66,28.81
6/24/2002,1065,-0.06,-283,-1.23E+25,0.75,29.59,28.78
6/24/2002,1080,-0.06,-312,-1.23E+25,0.73,29.03,28.87
6/24/2002,1095,-0.06,-342,-1.23E+25,0.73,28.94,28.89
6/24/2002,1110,-0.06,-195,-1.23E+25,0.73,28.93,28.89
6/24/2002,1125,-0.07,-18,-1.23E+25,0.73,28.97,28.92
6/24/2002,1140,-0.09,302,-1.23E+25,0.73,29.05,28.96
6/24/2002,1155,-0.11,531,-1.23E+25,0.67,29.18,29.21
6/24/2002,1170,-0.13,556,-1.23E+25,0.66,29.1,29.14
6/24/2002,1185,-0.14,726,-1.23E+25,0.64,29.03,29.07
6/24/2002,1200,-0.15,666,-1.23E+25,0.59,29.07,29.11
6/24/2002,1215,-0.15,595,-1.23E+25,0.54,29.08,29.11
6/24/2002,1230,-0.16,408,-1.23E+25,0.5,29.09,29.1
6/24/2002,1245,-0.16,436,-1.23E+25,0.51,28.99,29.02
6/24/2002,1260,-0.17,406,-1.23E+25,0.48,29,29.04
6/24/2002,1275,-0.17,435,-1.23E+25,0.48,28.94,28.95
6/24/2002,1290,-0.17,463,-1.23E+25,0.56,28.74,28.73
6/24/2002,1305,-0.18,518,-1.23E+25,0.53,28.7,28.71
6/24/2002,1320,-0.19,516,-1.23E+25,0.49,28.8,28.84
6/24/2002,1335,-0.21,568,-1.23E+25,0.49,28.86,28.89
6/24/2002,1350,-0.21,624,-1.23E+25,0.49,29,29.04
6/24/2002,1365,-0.23,633,-1.23E+25,0.48,29.09,29.13
6/24/2002,1380,-0.24,603,-1.23E+25,0.47,29.21,29.24
6/24/2002,1395,-0.25,518,-1.23E+25,0.47,29.19,29.22
6/24/2002,1410,-0.26,530,-1.23E+25,0.48,29.2,29.22
6/24/2002,1425,-0.26,544,-1.23E+25,0.49,29.17,29.2
6/24/2002,1440,-0.27,679,-1.23E+25,0.5,29.13,29.15
6/25/2002,15,-0.28,635,-1.23E+25,0.52,29.06,29.09
6/25/2002,30,-0.29,674,-1.23E+25,0.53,29.05,29.08
6/25/2002,45,-0.3,698,-1.23E+25,0.54,29,29.02
6/25/2002,60,-0.32,653,-1.23E+25,0.55,28.95,28.99
6/25/2002,75,-0.33,677,-1.23E+25,0.58,28.91,28.92
6/25/2002,90,-0.34,634,-1.23E+25,0.59,28.85,28.89
6/25/2002,105,-0.36,722,-1.23E+25,0.6,28.83,28.86
6/25/2002,120,-0.37,707,-1.23E+25,0.61,28.79,28.82
6/25/2002,135,-0.39,741,-1.23E+25,0.63,28.77,28.79
6/25/2002,150,-0.4,751,-1.23E+25,0.64,28.7,28.74
6/25/2002,165,-0.4,699,-1.23E+25,0.63,28.66,28.7
6/25/2002,180,-0.4,672,-1.23E+25,0.64,28.61,28.65
6/25/2002,195,-0.4,594,-1.23E+25,0.65,28.58,28.61
6/25/2002,210,-0.4,450,-1.23E+25,0.65,28.53,28.58
6/25/2002,225,-0.4,516,-1.23E+25,0.65,28.49,28.54
6/25/2002,240,-0.4,464,-1.23E+25,0.65,28.48,28.52
6/25/2002,255,-0.4,424,-1.23E+25,0.64,28.45,28.49
6/25/2002,270,-0.4,398,-1.23E+25,0.64,28.43,28.47
6/25/2002,285,-0.4,255,-1.23E+25,0.64,28.41,28.45
6/25/2002,300,-0.39,256,-1.23E+25,0.65,28.39,28.41
6/25/2002,315,-0.38,296,-1.23E+25,0.65,28.38,28.42
6/25/2002,330,-0.38,178,-1.23E+25,0.66,28.32,28.31
6/25/2002,345,-0.38,86,-1.23E+25,0.64,28.32,28.35
6/25/2002,360,-0.37,46,-1.23E+25,0.66,28.26,28.29
6/25/2002,375,-0.37,-20,-1.23E+25,0.64,28.27,28.3
6/25/2002,390,-0.37,60,-1.23E+25,0.63,28.27,28.32
6/25/2002,405,-0.25,-5,-1.23E+25,0.62,28.25,28.3
6/25/2002,420,-0.25,9,-1.23E+25,0.62,28.24,28.28
6/25/2002,435,-0.24,64,-1.23E+25,0.62,28.24,28.28
6/25/2002,450,-0.24,147,-1.23E+25,0.62,28.23,28.27
6/25/2002,465,-0.25,229,-1.23E+25,0.62,28.25,28.28
6/25/2002,480,-0.25,312,-1.23E+25,0.62,28.25,28.29
6/25/2002,495,-0.26,434,-1.23E+25,0.6,28.28,28.32
6/25/2002,510,-0.27,528,-1.23E+25,0.58,28.29,28.33
6/25/2002,525,-0.28,444,-1.23E+25,0.54,28.29,28.33
6/25/2002,540,-0.28,458,-1.23E+25,0.54,28.27,28.31
6/25/2002,555,-0.29,402,-1.23E+25,0.53,28.26,28.31
6/25/2002,570,-0.29,470,-1.23E+25,0.51,28.26,28.3
6/25/2002,585,-0.29,470,-1.23E+25,0.49,28.24,28.28
6/25/2002,600,-0.3,441,-1.23E+25,0.49,28.21,28.25
6/25/2002,615,-0.31,547,-1.23E+25,0.48,28.13,28.16
6/25/2002,630,-0.31,493,-1.23E+25,0.51,28.15,28.18
6/25/2002,645,-0.31,520,-1.23E+25,0.51,28.14,28.18
6/25/2002,660,-0.33,597,-1.23E+25,0.52,28.14,28.17
6/25/2002,675,-0.34,581,-1.23E+25,0.54,28.07,28.11
6/25/2002,690,-0.36,722,-1.23E+25,0.57,28.09,28.13
6/25/2002,705,-0.37,746,-1.23E+25,0.58,28.12,28.16
6/25/2002,720,-0.37,667,-1.23E+25,0.6,28.11,28.16
6/25/2002,735,-0.39,636,-1.23E+25,0.62,28.11,28.15
6/25/2002,750,-0.39,636,-1.23E+25,0.62,28.07,28.11
6/25/2002,765,-0.37,575,-1.23E+25,0.61,28.08,28.12
6/25/2002,780,-0.37,535,-1.23E+25,0.61,28.09,28.13
6/25/2002,795,-0.36,444,-1.23E+25,0.61,28.08,28.12
6/25/2002,810,-0.34,394,-1.23E+25,0.6,28.07,28.11
6/25/2002,825,-0.34,354,-1.23E+25,0.6,28.07,28.11
6/25/2002,840,-0.33,356,-1.23E+25,0.58,28.08,28.12
6/25/2002,855,-0.33,329,-1.23E+25,0.59,28.08,28.12
6/25/2002,870,-0.32,276,-1.23E+25,0.58,28.1,28.14
6/25/2002,885,-0.31,264,-1.23E+25,0.57,28.14,28.17
6/25/2002,900,-0.3,265,-1.23E+25,0.56,28.19,28.22
6/25/2002,915,-0.3,197,-1.23E+25,0.57,28.21,28.25
6/25/2002,930,-0.29,117,-1.23E+25,0.57,28.26,28.3
6/25/2002,945,-0.28,90,-1.23E+25,0.57,28.29,28.33
6/25/2002,960,-0.26,-60,-1.23E+25,0.57,28.3,28.34
6/25/2002,975,-0.24,-88,-1.23E+25,0.57,28.31,28.35
6/25/2002,990,-0.22,-144,-1.23E+25,0.57,28.33,28.36
6/25/2002,1005,-0.2,-173,-1.23E+25,0.57,28.32,28.35
6/25/2002,1020,-0.18,-273,-1.23E+25,0.57,28.32,28.36
6/25/2002,1035,-0.17,-259,-1.23E+25,0.57,28.32,28.36
6/25/2002,1050,-0.15,-332,-1.23E+25,0.59,28.32,28.36
6/25/2002,1065,-0.14,-362,-1.23E+25,0.6,28.33,28.37
6/25/2002,1080,-0.13,-392,-1.23E+25,0.6,28.35,28.38
6/25/2002,1095,-0.12,-364,-1.23E+25,0.6,28.35,28.39
6/25/2002,1110,-0.1,-352,-1.23E+25,0.61,28.35,28.36
6/25/2002,1125,-0.09,-324,-1.23E+25,0.6,28.34,28.38
6/25/2002,1140,-0.08,-296,-1.23E+25,0.6,28.35,28.39
6/25/2002,1155,-0.08,-194,-1.23E+25,0.6,28.36,28.4
6/25/2002,1170,-0.08,-62,-1.23E+25,0.61,28.33,28.36
6/25/2002,1185,-0.08,69,-1.23E+25,0.61,28.31,28.35
6/25/2002,1200,-0.09,215,-1.23E+25,0.61,28.31,28.35
6/25/2002,1215,-0.09,215,-1.23E+25,0.61,28.26,28.31
6/25/2002,1230,-0.09,273,-1.23E+25,0.61,28.25,28.29
6/25/2002,1245,-0.1,330,-1.23E+25,0.61,28.23,28.27
6/25/2002,1260,-0.11,314,-1.23E+25,0.6,28.22,28.26
6/25/2002,1275,-0.12,428,-1.23E+25,0.58,28.22,28.26
6/25/2002,1290,-0.13,341,-1.23E+25,0.57,28.24,28.27
6/25/2002,1305,-0.14,382,-1.23E+25,0.54,28.27,28.28
6/25/2002,1320,-0.15,466,-1.23E+25,0.52,28.25,28.27
6/25/2002,1335,-0.16,422,-1.23E+25,0.5,28.23,28.26
6/25/2002,1350,-0.17,463,-1.23E+25,0.49,28.23,28.27
6/25/2002,1365,-0.18,475,-1.23E+25,0.46,28.21,28.25
6/25/2002,1380,-0.2,458,-1.23E+25,0.46,28.19,28.22
6/25/2002,1395,-0.21,456,-1.23E+25,0.45,28.17,28.2
6/25/2002,1410,-0.22,482,-1.23E+25,0.46,28.13,28.17
6/25/2002,1425,-0.24,589,-1.23E+25,0.46,28.11,28.14
6/25/2002,1440,-0.25,560,-1.23E+25,0.46,28.09,28.12
6/26/2002,15,-0.27,610,-1.23E+25,0.47,28.07,28.1
6/26/2002,30,-0.28,594,-1.23E+25,0.46,28.08,28.11
6/26/2002,45,-0.29,646,-1.23E+25,0.46,28.05,28.08
6/26/2002,60,-0.31,628,-1.23E+25,0.48,28.01,28.03
6/26/2002,75,-0.32,653,-1.23E+25,0.48,27.97,28.01
6/26/2002,90,-0.34,634,-1.23E+25,0.49,27.95,27.99
6/26/2002,105,-0.36,669,-1.23E+25,0.5,27.9,27.93
6/26/2002,120,-0.37,759,-1.23E+25,0.52,27.86,27.89
6/26/2002,135,-0.4,738,-1.23E+25,0.52,27.83,27.87
6/26/2002,150,-0.41,722,-1.23E+25,0.54,27.79,27.82
6/26/2002,165,-0.42,706,-1.23E+25,0.55,27.75,27.79
6/26/2002,180,-0.42,654,-1.23E+25,0.56,27.73,27.77
6/26/2002,195,-0.42,642,-1.23E+25,0.57,27.71,27.74
6/26/2002,210,-0.42,577,-1.23E+25,0.57,27.68,27.73
6/26/2002,225,-0.42,525,-1.23E+25,0.58,27.66,27.7
6/26/2002,240,-0.41,566,-1.23E+25,0.58,27.63,27.66
6/26/2002,255,-0.41,475,-1.23E+25,0.58,27.61,27.65
6/26/2002,270,-0.41,462,-1.23E+25,0.59,27.59,27.62
6/26/2002,285,-0.41,371,-1.23E+25,0.58,27.58,27.62
6/26/2002,300,-0.41,293,-1.23E+25,0.59,27.55,27.6
6/26/2002,315,-0.41,241,-1.23E+25,0.59,27.54,27.58
6/26/2002,330,-0.41,202,-1.23E+25,0.58,27.52,27.56
6/26/2002,345,-0.41,162,-1.23E+25,0.6,27.51,27.55
6/26/2002,360,-0.41,97,-1.23E+25,0.63,27.5,27.54
6/26/2002,375,-0.41,32,-1.23E+25,0.63,27.47,27.52
6/26/2002,390,-0.4,-20,-1.23E+25,0.61,27.45,27.52
6/26/2002,405,-0.28,-74,-1.23E+25,0.6,27.45,27.48
6/26/2002,420,-0.27,-60,-1.23E+25,0.58,27.43,27.47
6/26/2002,435,-0.25,-102,-1.23E+25,0.6,27.44,27.48
6/26/2002,450,-0.25,-33,-1.23E+25,0.6,27.43,27.47
6/26/2002,465,-0.24,-33,-1.23E+25,0.6,27.42,27.46
6/26/2002,480,-0.24,22,-1.23E+25,0.59,27.41,27.45
6/26/2002,495,-0.24,119,-1.23E+25,0.58,27.43,27.47
6/26/2002,510,-0.25,243,-1.23E+25,0.58,27.46,27.5
6/26/2002,525,-0.26,255,-1.23E+25,0.58,27.5,27.54
6/26/2002,540,-0.27,378,-1.23E+25,0.58,27.53,27.57
6/26/2002,555,-0.27,460,-1.23E+25,0.55,27.55,27.59
6/26/2002,570,-0.28,444,-1.23E+25,0.53,27.56,27.6
6/26/2002,585,-0.29,483,-1.23E+25,0.51,27.66,27.7
6/26/2002,600,-0.29,388,-1.23E+25,0.49,27.67,27.72
6/26/2002,615,-0.3,454,-1.23E+25,0.5,27.72,27.77
6/26/2002,630,-0.32,438,-1.23E+25,0.51,27.77,27.79
6/26/2002,645,-0.32,491,-1.23E+25,0.49,27.78,27.82
6/26/2002,660,-0.33,516,-1.23E+25,0.48,27.84,27.88
6/26/2002,675,-0.34,448,-1.23E+25,0.47,27.89,27.93
6/26/2002,690,-0.35,579,-1.23E+25,0.49,28.03,28.06
6/26/2002,705,-0.37,614,-1.23E+25,0.47,28.02,28.06
6/26/2002,720,-0.38,612,-1.23E+25,0.48,28.09,28.13
6/26/2002,735,-0.4,594,-1.23E+25,0.49,28.21,28.22
6/26/2002,750,-0.41,488,-1.23E+25,0.49,28.27,28.29
6/26/2002,765,-0.42,499,-1.23E+25,-1.23E+25,28.37,28.4
6/26/2002,780,-0.42,512,-1.23E+25,-1.23E+25,28.68,29.57
6/26/2002,795,-0.42,525,0.55,0.56,28.56,28.54
6/26/2002,810,-0.42,551,0.57,0.55,28.6,28.62
6/26/2002,825,-0.41,449,0.58,0.56,28.71,28.57
6/26/2002,840,-0.41,475,0.61,0.58,29.01,29.05
6/26/2002,855,-0.41,358,0.61,0.57,29,28.89
6/26/2002,870,-0.41,332,0.6,0.59,29.09,29.19
6/26/2002,885,-0.41,319,0.61,0.58,29.16,29.2
6/26/2002,900,-0.41,371,0.61,0.58,29.17,29.17
6/26/2002,915,-0.41,306,0.61,0.58,29.39,29.4
6/26/2002,930,-0.41,202,0.62,0.6,29.63,29.63
6/26/2002,945,-0.41,110,0.61,0.59,29.66,29.66
6/26/2002,960,-0.41,-33,0.61,0.59,29.75,29.54
6/26/2002,975,-0.4,-137,0.61,0.59,29.77,29.2
6/26/2002,990,-0.27,-265,0.61,0.59,29.82,29.13
6/26/2002,1005,-0.25,-226,0.61,0.59,29.79,29.08
6/26/2002,1020,-0.24,-199,0.61,0.59,29.76,29.54
6/26/2002,1035,-0.23,-116,0.61,0.6,29.74,29.51
6/26/2002,1050,-0.21,-242,0.61,0.6,29.73,29.58
6/26/2002,1065,-0.2,-215,0.61,0.6,29.7,29.65
6/26/2002,1080,-0.18,-230,0.6,0.6,29.66,29.65
6/26/2002,1095,-0.17,-245,0.6,0.59,29.64,29.51
6/26/2002,1110,-0.16,-303,0.6,0.59,29.7,29.47
6/26/2002,1125,-0.15,-418,0.6,0.6,29.72,29.44
6/26/2002,1140,-0.14,-319,0.6,0.61,29.71,29.37
6/26/2002,1155,-0.14,-333,0.6,0.61,29.68,29.3
6/26/2002,1170,-0.14,-219,0.6,0.61,29.66,29.25
6/26/2002,1185,-0.14,-147,0.6,0.61,29.62,29.22
6/26/2002,1200,-0.14,-33,0.6,0.6,29.59,29.38
6/26/2002,1215,-0.14,96,0.6,0.59,29.56,29.52
6/26/2002,1230,-0.14,225,0.61,0.62,29.39,29
6/26/2002,1245,-0.16,209,0.61,0.61,29.22,29.21
6/26/2002,1260,-0.16,337,0.61,0.61,29.33,29.18
6/26/2002,1275,-0.17,321,0.61,0.59,29.36,29.37
6/26/2002,1290,-0.17,364,0.57,0.55,29.33,29.35
6/26/2002,1305,-0.18,419,0.57,0.56,29.27,29.31
6/26/2002,1320,-0.2,346,0.55,0.54,29.32,29.35
6/26/2002,1335,-0.21,386,0.56,0.54,29.31,29.34
6/26/2002,1350,-0.22,399,0.54,0.52,29.35,29.38
6/26/2002,1365,-0.23,467,0.52,0.51,29.41,29.42
6/26/2002,1380,-0.24,493,0.51,0.5,29.4,29.43
6/26/2002,1395,-0.25,436,0.5,0.49,29.41,29.45
6/26/2002,1410,-0.26,406,0.49,0.48,29.46,29.49
6/26/2002,1425,-0.28,499,0.49,0.48,29.51,29.52
6/26/2002,1440,-0.29,429,0.49,0.49,29.52,29.54
6/27/2002,15,-0.3,536,0.49,0.48,29.52,29.57
6/27/2002,30,-0.32,559,0.5,0.49,29.56,29.61
6/27/2002,45,-0.33,530,0.5,0.49,29.59,29.61
6/27/2002,60,-0.35,579,0.5,0.49,29.63,29.66
6/27/2002,75,-0.37,575,0.49,0.49,29.66,29.7
6/27/2002,90,-0.39,531,0.49,0.49,29.7,29.72
6/27/2002,105,-0.41,579,0.49,0.48,29.71,29.75
6/27/2002,120,-0.42,525,0.49,0.49,29.69,29.72
6/27/2002,135,-0.44,650,0.5,0.49,29.67,29.71
6/27/2002,150,-0.45,647,0.51,0.5,29.64,29.68
6/27/2002,165,-0.47,591,0.51,0.51,29.59,29.63
6/27/2002,180,-0.48,640,0.52,0.52,29.55,29.59
6/27/2002,195,-0.49,637,0.53,0.53,29.51,29.55
6/27/2002,210,-0.5,635,0.54,0.54,29.47,29.5
6/27/2002,225,-0.5,584,0.55,0.55,29.44,29.47
6/27/2002,240,-0.5,522,0.56,0.56,29.4,29.44
6/27/2002,255,-0.49,460,0.56,0.57,29.37,29.4
6/27/2002,270,-0.49,511,0.57,0.58,29.33,29.37
6/27/2002,285,-0.48,361,0.58,0.6,29.27,29.28
6/27/2002,300,-0.47,337,0.59,0.67,29.21,29.16
6/27/2002,315,-0.46,325,0.6,0.62,29.19,29.15
6/27/2002,330,-0.45,249,0.61,0.63,29.14,29.09
6/27/2002,345,-0.45,262,0.62,0.68,29.1,29.04
6/27/2002,360,-0.43,200,0.62,0.67,29.08,29.02
6/27/2002,375,-0.42,162,0.62,0.67,29.06,29.02
6/27/2002,390,-0.41,45,0.62,0.65,29.04,29.05
6/27/2002,405,-0.41,-7,0.62,0.64,29.01,29.03
6/27/2002,420,-0.41,19,0.62,0.65,28.98,29.02
6/27/2002,435,-0.41,6,0.62,0.64,28.97,29.01
6/27/2002,450,-0.41,-46,0.62,0.63,28.96,29
6/27/2002,465,-0.41,-33,0.62,0.63,28.96,29
6/27/2002,480,-0.41,-72,0.62,0.63,28.96,29.01
6/27/2002,495,-0.41,6,0.62,0.63,28.96,29.01
6/27/2002,510,-0.4,20,0.62,0.61,28.97,29.02
6/27/2002,525,-0.4,85,0.61,0.59,28.99,29.03
6/27/2002,540,-0.41,241,0.61,0.59,29.01,29.05
6/27/2002,555,-0.41,306,0.6,0.59,29.08,29.13
6/27/2002,570,-0.41,397,0.6,0.59,29.15,29.21
6/27/2002,585,-0.41,436,0.58,0.56,29.23,29.28
6/27/2002,600,-0.41,462,0.57,0.55,29.24,29.27
6/27/2002,615,-0.41,462,0.55,0.54,29.23,29.27
6/27/2002,630,-0.41,449,0.55,0.53,29.24,29.28
6/27/2002,645,-0.41,436,0.53,0.52,29.28,29.33
6/27/2002,660,-0.41,410,0.52,0.51,29.38,29.44
6/27/2002,675,-0.41,384,0.52,0.54,29.4,29.35
6/27/2002,690,-0.41,384,0.51,0.55,29.41,29.27
6/27/2002,705,-0.42,421,0.52,0.53,29.47,29.42
6/27/2002,720,-0.43,497,0.52,0.52,29.44,29.39
6/27/2002,735,-0.44,456,0.51,0.5,29.46,29.47
6/27/2002,750,-0.45,532,0.51,0.49,29.45,29.46
6/27/2002,765,-0.46,542,0.5,0.5,29.41,29.44
6/27/2002,780,-0.47,540,0.5,0.51,29.37,29.36
6/27/2002,795,-0.47,528,0.51,0.52,29.3,29.27
6/27/2002,810,-0.48,449,0.51,0.52,29.26,29.29
6/27/2002,825,-0.48,449,0.51,0.55,29.33,29.34
6/27/2002,840,-0.49,549,0.53,0.58,29.37,29.38
6/27/2002,855,-0.49,612,0.54,0.59,29.42,29.37
6/27/2002,870,-0.49,511,0.55,0.58,29.39,29.41
6/27/2002,885,-0.48,399,0.56,0.59,29.38,29.42
6/27/2002,900,-0.47,298,0.56,0.58,29.37,29.4
6/27/2002,915,-0.45,352,0.57,0.59,29.39,29.42
6/27/2002,930,-0.44,199,0.57,0.58,29.4,29.44
6/27/2002,945,-0.43,226,0.58,0.58,29.39,29.43
6/27/2002,960,-0.41,149,0.58,0.58,29.39,29.43
6/27/2002,975,-0.41,215,0.58,0.59,29.4,29.43
6/27/2002,990,-0.41,97,0.58,0.59,29.41,29.44
6/27/2002,1005,-0.41,32,0.58,0.59,29.43,29.45
6/27/2002,1020,-0.41,6,0.59,0.59,29.45,29.48
6/27/2002,1035,-0.41,-98,0.59,0.59,29.47,29.5
6/27/2002,1050,-0.41,45,0.59,0.59,29.47,29.5
6/27/2002,1065,-0.41,-85,0.59,0.59,29.47,29.5
6/27/2002,1080,-0.4,-72,0.59,0.59,29.49,29.51
6/27/2002,1095,-0.28,-210,0.59,0.6,29.5,29.52
6/27/2002,1110,-0.26,-143,0.59,0.6,29.49,29.52
6/27/2002,1125,-0.25,-184,0.59,0.6,29.47,29.5
6/27/2002,1140,-0.24,-199,0.61,0.6,29.46,29.49
6/27/2002,1155,-0.22,-200,0.62,0.6,29.45,29.49
6/27/2002,1170,-0.21,-256,0.62,0.6,29.45,29.49
6/27/2002,1185,-0.21,-256,0.62,0.6,29.43,29.47
6/27/2002,1200,-0.19,-258,0.61,0.6,29.41,29.45
6/27/2002,1215,-0.19,-202,0.61,0.61,29.39,29.43
6/27/2002,1230,-0.19,-131,0.62,0.61,29.38,29.42
6/27/2002,1245,-0.19,-47,0.62,0.61,29.36,29.4
6/27/2002,1260,-0.19,66,0.62,0.61,29.35,29.39
6/27/2002,1275,-0.2,149,0.62,0.65,29.36,29.41
6/27/2002,1290,-0.21,219,0.62,0.63,29.32,29.36
6/27/2002,1305,-0.21,316,0.62,0.62,29.29,29.32
6/27/2002,1320,-0.22,301,0.61,0.58,29.3,29.35
6/27/2002,1335,-0.23,272,0.58,0.57,29.34,29.38
6/27/2002,1350,-0.24,368,0.57,0.56,29.34,29.37
6/27/2002,1365,-0.25,408,0.56,0.55,29.33,29.36
6/27/2002,1380,-0.26,365,0.54,0.52,29.33,29.36
6/27/2002,1395,-0.27,391,0.51,0.5,29.33,29.35
6/27/2002,1410,-0.28,444,0.48,0.47,29.31,29.33
6/27/2002,1425,-0.29,456,0.47,0.45,29.27,29.29
6/27/2002,1440,-0.3,441,0.46,0.45,29.23,29.24
6/28/2002,15,-0.32,559,0.45,0.44,29.16,29.18
6/28/2002,30,-0.33,476,0.45,0.45,29.11,29.14
6/28/2002,45,-0.34,488,0.45,0.45,29.07,29.1
6/28/2002,60,-0.36,524,0.45,0.44,29.02,29.05
6/28/2002,75,-0.37,509,0.45,0.44,28.97,29
6/28/2002,90,-0.39,544,0.44,0.44,28.93,28.95
6/28/2002,105,-0.41,553,0.44,0.44,28.87,28.9
6/28/2002,120,-0.42,577,0.45,0.45,28.82,28.86
6/28/2002,135,-0.43,600,0.45,0.46,28.77,28.81
6/28/2002,150,-0.45,609,0.46,0.46,28.72,28.76
6/28/2002,165,-0.46,645,0.46,0.47,28.67,28.7
6/28/2002,180,-0.48,665,0.47,0.48,28.64,28.68
6/28/2002,195,-0.49,637,0.47,0.49,28.6,28.63
6/28/2002,210,-0.51,695,0.48,0.5,28.54,28.59
6/28/2002,225,-0.53,677,0.48,0.5,28.5,28.54
6/28/2002,240,-0.54,712,0.49,0.52,28.46,28.49
6/28/2002,255,-0.55,610,0.5,0.52,28.42,28.46
6/28/2002,270,-0.54,563,0.51,0.53,28.37,28.41
6/28/2002,285,-0.53,603,0.52,0.54,28.32,28.37
6/28/2002,300,-0.53,428,0.53,0.55,28.28,28.31
6/28/2002,315,-0.51,407,0.53,0.56,28.25,28.28
6/28/2002,330,-0.5,421,0.54,0.58,28.22,28.24
6/28/2002,345,-0.49,384,0.55,0.58,28.18,28.21
6/28/2002,360,-0.49,347,0.55,0.63,28.12,28.12
6/28/2002,375,-0.48,323,0.56,0.62,28.08,28.09
6/28/2002,390,-0.47,260,0.56,0.63,28.05,28.07
6/28/2002,405,-0.46,236,0.56,0.63,28.02,28.04
6/28/2002,420,-0.45,173,0.57,0.63,28.02,28.03
6/28/2002,435,-0.43,174,0.57,0.63,28,28.02
6/28/2002,450,-0.41,110,0.57,0.63,27.99,28.01
6/28/2002,465,-0.41,71,0.57,0.63,27.97,28
6/28/2002,480,-0.41,-7,0.57,0.62,27.95,27.99
6/28/2002,495,-0.41,32,0.57,0.61,27.95,27.99
6/28/2002,510,-0.41,-20,0.57,0.6,27.97,28.01
6/28/2002,525,-0.41,32,0.57,0.58,28.01,28.05
6/28/2002,540,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.01918,-1.23E+25
6/28/2002,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.02836,-1.23E+25
6/28/2002,570,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.03754,-1.23E+25
6/28/2002,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.04672,-1.23E+25
6/28/2002,600,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.0559,-1.23E+25
6/28/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.06508,-1.23E+25
6/28/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.07426,-1.23E+25
6/28/2002,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.08344,-1.23E+25
6/28/2002,660,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.09262,-1.23E+25
6/28/2002,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.1018,-1.23E+25
6/28/2002,690,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.11098,-1.23E+25
6/28/2002,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.12016,-1.23E+25
6/28/2002,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.12934,-1.23E+25
6/28/2002,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.13852,-1.23E+25
6/28/2002,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.1477,-1.23E+25
6/28/2002,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.15688,-1.23E+25
6/28/2002,780,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.16606,-1.23E+25
6/28/2002,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.17524,-1.23E+25
6/28/2002,810,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.18442,-1.23E+25
6/28/2002,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.1936,-1.23E+25
6/28/2002,840,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.20278,-1.23E+25
6/28/2002,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.21196,-1.23E+25
6/28/2002,870,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.22114,-1.23E+25
6/28/2002,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.23032,-1.23E+25
6/28/2002,900,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.2395,-1.23E+25
6/28/2002,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.24868,-1.23E+25
6/28/2002,930,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.25786,-1.23E+25
6/28/2002,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.26704,-1.23E+25
6/28/2002,960,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.27622,-1.23E+25
6/28/2002,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.2854,-1.23E+25
6/28/2002,990,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.29458,-1.23E+25
6/28/2002,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.30376,-1.23E+25
6/28/2002,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.31294,-1.23E+25
6/28/2002,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.32212,-1.23E+25
6/28/2002,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.3313,-1.23E+25
6/28/2002,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.34048,-1.23E+25
6/28/2002,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.34966,-1.23E+25
6/28/2002,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.35884,-1.23E+25
6/28/2002,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.36802,-1.23E+25
6/28/2002,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.3772,-1.23E+25
6/28/2002,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.38638,-1.23E+25
6/28/2002,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.39556,-1.23E+25
6/28/2002,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.40474,-1.23E+25
6/28/2002,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,28.41392,-1.23E+25
6/28/2002,1200,-0.29,-1.23E+25,0.57,0.57,28.4231,28.6
6/28/2002,1215,-0.29,-1.23E+25,0.57,0.57,28.43229,28.6
6/28/2002,1230,-0.28,-1.23E+25,0.57,0.57,28.44147,28.57
6/28/2002,1245,-0.28,-1.23E+25,0.57,0.57,28.45065,28.55
6/28/2002,1260,-0.28,-1.23E+25,0.57,0.57,28.45983,28.54
6/28/2002,1275,-0.29,-1.23E+25,0.57,0.58,28.46901,28.54
6/28/2002,1290,-0.3,-1.23E+25,0.57,0.57,28.47819,28.53
6/28/2002,1305,-0.31,-1.23E+25,0.57,0.57,28.48737,28.5
6/28/2002,1320,-0.32,-1.23E+25,0.57,0.56,28.49655,28.48
6/28/2002,1335,-0.33,-1.23E+25,0.54,0.51,28.50573,28.54
6/28/2002,1350,-0.34,-1.23E+25,0.51,0.5,28.51491,28.55
6/28/2002,1365,-0.35,-1.23E+25,0.49,0.47,28.52409,28.57
6/28/2002,1380,-0.36,-1.23E+25,0.47,0.46,28.53328,28.58
6/28/2002,1395,-0.37,-1.23E+25,0.46,0.45,28.54246,28.58
6/28/2002,1410,-0.38,-1.23E+25,0.45,0.44,28.55164,28.58
6/28/2002,1425,-0.39,-1.23E+25,0.44,0.42,28.56082,28.59
6/28/2002,1440,-0.41,-1.23E+25,0.42,0.41,28.57,28.6
6/29/2002,15,-0.42,-1.23E+25,0.42,0.41,28.56,28.59
6/29/2002,30,-0.43,-1.23E+25,0.42,0.41,28.53,28.57
6/29/2002,45,-0.45,-1.23E+25,0.42,0.42,28.51,28.54
6/29/2002,60,-0.46,-1.23E+25,0.42,0.43,28.48,28.51
6/29/2002,75,-0.47,-1.23E+25,0.42,0.42,28.46,28.49
6/29/2002,90,-0.48,-1.23E+25,0.42,0.41,28.43,28.47
6/29/2002,105,-0.5,-1.23E+25,0.42,0.41,28.4,28.43
6/29/2002,120,-0.52,-1.23E+25,0.42,0.42,28.37,28.41
6/29/2002,135,-0.53,-1.23E+25,0.42,0.43,28.33,28.37
6/29/2002,150,-0.56,-1.23E+25,0.42,0.43,28.3,28.33
6/29/2002,165,-0.57,-1.23E+25,0.42,0.44,28.26,28.3
6/29/2002,180,-0.59,-1.23E+25,0.43,0.45,28.23,28.26
6/29/2002,195,-0.61,-1.23E+25,0.44,0.46,28.19,28.23
6/29/2002,210,-0.63,-1.23E+25,0.44,0.47,28.16,28.19
6/29/2002,225,-0.65,-1.23E+25,0.46,0.49,28.12,28.16
6/29/2002,240,-0.66,-1.23E+25,0.46,0.51,28.08,28.12
6/29/2002,255,-0.67,-1.23E+25,0.48,0.52,28.04,28.08
6/29/2002,270,-0.68,-1.23E+25,0.49,0.54,28.01,28.04
6/29/2002,285,-0.68,-1.23E+25,0.5,0.55,27.97,28
6/29/2002,300,-0.68,-1.23E+25,0.52,0.56,27.91,27.95
6/29/2002,315,-0.67,-1.23E+25,0.53,0.57,27.89,27.92
6/29/2002,330,-0.65,-1.23E+25,0.54,0.59,27.83,27.87
6/29/2002,345,-0.65,-1.23E+25,0.56,0.59,27.8,27.84
6/29/2002,360,-0.63,-1.23E+25,0.56,0.62,27.77,27.79
6/29/2002,375,-0.62,-1.23E+25,0.57,0.62,27.74,27.75
6/29/2002,390,-0.61,-1.23E+25,0.58,0.61,27.71,27.73
6/29/2002,405,-0.6,-1.23E+25,0.59,0.63,27.67,27.68
6/29/2002,420,-0.58,-1.23E+25,0.59,0.65,27.64,27.64
6/29/2002,435,-0.57,-1.23E+25,0.6,0.64,27.61,27.62
6/29/2002,450,-0.56,-1.23E+25,0.6,0.65,27.58,27.6
6/29/2002,465,-0.54,-1.23E+25,0.6,0.64,27.58,27.6
6/29/2002,480,-0.52,-1.23E+25,0.6,0.64,27.58,27.59
6/29/2002,495,-0.5,-1.23E+25,0.6,0.64,27.61,27.61
6/29/2002,510,-0.48,-1.23E+25,0.6,0.62,27.63,27.66
6/29/2002,525,-0.47,-1.23E+25,0.6,0.61,27.66,27.69
6/29/2002,540,-0.46,-1.23E+25,0.6,0.6,27.7,27.72
6/29/2002,555,-0.46,-1.23E+25,0.6,0.59,27.73,27.77
6/29/2002,570,-0.46,-1.23E+25,0.6,0.58,27.78,27.82
6/29/2002,585,-0.47,-1.23E+25,0.59,0.57,27.86,27.92
6/29/2002,600,-0.48,-1.23E+25,0.59,0.58,27.98,28.02
6/29/2002,615,-0.49,-1.23E+25,0.59,0.59,28.03,28.06
6/29/2002,630,-0.5,-1.23E+25,0.59,0.58,28.07,28.11
6/29/2002,645,-0.51,-1.23E+25,0.56,0.53,28.06,28.11
6/29/2002,660,-0.52,-1.23E+25,0.53,0.5,28.09,28.14
6/29/2002,675,-0.53,-1.23E+25,0.49,0.47,28.11,28.16
6/29/2002,690,-0.54,-1.23E+25,0.48,0.46,28.18,28.23
6/29/2002,705,-0.55,-1.23E+25,0.47,0.45,28.24,28.29
6/29/2002,720,-0.57,-1.23E+25,0.46,0.46,28.34,28.37
6/29/2002,735,-0.58,-1.23E+25,0.46,0.45,28.41,28.45
6/29/2002,750,-0.6,-1.23E+25,0.46,0.46,28.53,28.56
6/29/2002,765,-0.61,-1.23E+25,0.46,0.45,28.6,28.62
6/29/2002,780,-0.63,-1.23E+25,0.46,0.45,28.68,28.7
6/29/2002,795,-0.65,-1.23E+25,0.46,0.46,28.79,28.81
6/29/2002,810,-0.66,-1.23E+25,0.46,0.48,28.89,28.85
6/29/2002,825,-0.68,-1.23E+25,0.46,0.48,28.95,28.91
6/29/2002,840,-0.69,-1.23E+25,0.47,0.5,29.05,29.04
6/29/2002,855,-0.7,-1.23E+25,0.48,0.51,29.16,29.13
6/29/2002,870,-0.71,-1.23E+25,0.48,0.52,29.35,29.3
6/29/2002,885,-0.73,-1.23E+25,0.49,0.54,29.47,29.43
6/29/2002,900,-0.73,-1.23E+25,0.5,0.55,29.64,29.63
6/29/2002,915,-0.76,-1.23E+25,0.51,0.57,29.72,29.71
6/29/2002,930,-0.77,-1.23E+25,0.52,0.57,29.91,29.86
6/29/2002,945,-0.77,-1.23E+25,0.54,0.59,30.06,30.06
6/29/2002,960,-0.76,-1.23E+25,0.56,0.6,30.2,30.2
6/29/2002,975,-0.73,-1.23E+25,0.59,0.61,30.38,30.36
6/29/2002,990,-0.7,-1.23E+25,0.61,0.6,30.49,30.52
6/29/2002,1005,-0.69,-1.23E+25,0.6,0.61,30.53,30.57
6/29/2002,1020,-0.68,-1.23E+25,0.61,0.61,30.64,30.68
6/29/2002,1035,-0.67,-1.23E+25,0.61,0.62,30.72,30.77
6/29/2002,1050,-0.65,-1.23E+25,0.62,0.61,30.78,30.82
6/29/2002,1065,-0.64,-1.23E+25,0.62,0.62,30.83,30.86
6/29/2002,1080,-0.62,-1.23E+25,0.62,0.62,30.83,30.86
6/29/2002,1095,-0.6,-1.23E+25,0.62,0.62,30.85,30.9
6/29/2002,1110,-0.58,-1.23E+25,0.63,0.62,30.91,30.96
6/29/2002,1125,-0.56,-1.23E+25,0.63,0.62,30.94,30.99
6/29/2002,1140,-0.53,-1.23E+25,0.63,0.62,30.96,31
6/29/2002,1155,-0.52,-1.23E+25,0.63,0.61,30.95,31
6/29/2002,1170,-0.49,-1.23E+25,0.63,0.61,30.94,30.98
6/29/2002,1185,-0.47,-1.23E+25,0.63,0.61,30.93,30.98
6/29/2002,1200,-0.45,-1.23E+25,0.62,0.61,30.92,30.96
6/29/2002,1215,-0.44,-1.23E+25,0.62,0.61,30.89,30.93
6/29/2002,1230,-0.43,-1.23E+25,0.62,0.61,30.86,30.9
6/29/2002,1245,-0.42,-1.23E+25,0.62,0.61,30.82,30.87
6/29/2002,1260,-0.41,-1.23E+25,0.62,0.61,30.79,30.83
6/29/2002,1275,-0.41,-1.23E+25,0.62,0.61,30.75,30.79
6/29/2002,1290,-0.42,-1.23E+25,0.62,0.61,30.7,30.74
6/29/2002,1305,-0.43,-1.23E+25,0.62,0.61,30.68,30.73
6/29/2002,1320,-0.45,-1.23E+25,0.62,0.6,30.69,30.73
6/29/2002,1335,-0.46,-1.23E+25,0.59,0.54,30.8,30.87
6/29/2002,1350,-0.47,-1.23E+25,0.52,0.5,30.95,31.02
6/29/2002,1365,-0.48,-1.23E+25,0.5,0.48,31.06,31.1
6/29/2002,1380,-0.49,-1.23E+25,0.48,0.47,31.11,31.15
6/29/2002,1395,-0.49,-1.23E+25,0.47,0.46,31.13,31.19
6/29/2002,1410,-0.5,-1.23E+25,0.46,0.45,31.17,31.22
6/29/2002,1425,-0.52,-1.23E+25,0.45,0.44,31.17,31.21
6/29/2002,1440,-0.53,-1.23E+25,0.45,0.44,31.14,31.17
6/30/2002,15,-0.54,-1.23E+25,0.44,0.43,31.11,31.14
6/30/2002,30,-0.56,-1.23E+25,0.44,0.43,31.07,31.1
6/30/2002,45,-0.57,-1.23E+25,0.44,0.44,31,31.04
6/30/2002,60,-0.6,-1.23E+25,0.44,0.44,30.93,30.97
6/30/2002,75,-0.61,-1.23E+25,0.44,0.45,30.84,30.88
6/30/2002,90,-0.62,-1.23E+25,0.45,0.46,30.76,30.79
6/30/2002,105,-0.64,-1.23E+25,0.45,0.48,30.69,30.69
6/30/2002,120,-0.65,-1.23E+25,0.45,0.52,30.64,30.58
6/30/2002,135,-0.67,-1.23E+25,0.46,0.54,30.58,30.51
6/30/2002,150,-0.68,-1.23E+25,0.47,0.53,30.53,30.44
6/30/2002,165,-0.69,-1.23E+25,0.47,0.51,30.44,30.35
6/30/2002,180,-0.7,-1.23E+25,0.47,0.47,30.41,30.42
6/30/2002,195,-0.72,-1.23E+25,0.47,0.47,30.32,30.35
6/30/2002,210,-0.73,-1.23E+25,0.47,0.48,30.25,30.27
6/30/2002,225,-0.76,-1.23E+25,0.47,0.49,30.17,30.19
6/30/2002,240,-0.77,-1.23E+25,0.48,0.51,30.09,30.1
6/30/2002,255,-0.79,-1.23E+25,0.49,0.53,29.98,30
6/30/2002,270,-0.81,-1.23E+25,0.5,0.54,29.87,29.9
6/30/2002,285,-0.82,-1.23E+25,0.51,0.55,29.81,29.83
6/30/2002,300,-0.83,-1.23E+25,0.52,0.56,29.74,29.77
6/30/2002,315,-0.83,-1.23E+25,0.53,0.57,29.66,29.68
6/30/2002,330,-0.83,-1.23E+25,0.55,0.58,29.57,29.59
6/30/2002,345,-0.81,-1.23E+25,0.55,0.6,29.49,29.48
6/30/2002,360,-0.79,-1.23E+25,0.57,0.64,29.35,29.32
6/30/2002,375,-0.77,-1.23E+25,0.57,0.65,29.25,29.23
6/30/2002,390,-0.75,-1.23E+25,0.58,0.65,29.2,29.2
6/30/2002,405,-0.74,-1.23E+25,0.59,0.68,29.14,29.14
6/30/2002,420,-0.73,-1.23E+25,0.6,0.68,29.1,29.1
6/30/2002,435,-0.71,-1.23E+25,0.6,0.68,29.07,29.08
6/30/2002,450,-0.7,-1.23E+25,0.61,0.69,29.05,29.05
6/30/2002,465,-0.68,-1.23E+25,0.61,0.68,29.01,29.03
6/30/2002,480,-0.66,-1.23E+25,0.62,0.68,28.98,28.98
6/30/2002,495,-0.64,-1.23E+25,0.62,0.68,28.96,28.95
6/30/2002,510,-0.61,-1.23E+25,0.62,0.68,28.94,28.95
6/30/2002,525,-0.6,-1.23E+25,0.62,0.68,28.96,28.99
6/30/2002,540,-0.57,-1.23E+25,0.62,0.66,28.97,29.01
6/30/2002,555,-0.56,-1.23E+25,0.62,0.64,28.97,29
6/30/2002,570,-0.54,-1.23E+25,0.62,0.64,28.97,29
6/30/2002,585,-0.53,-1.23E+25,0.62,0.64,28.95,28.98
6/30/2002,600,-0.53,-1.23E+25,0.62,0.64,28.92,28.94
6/30/2002,615,-0.53,-1.23E+25,0.62,0.64,28.89,28.91
6/30/2002,630,-0.53,-1.23E+25,0.62,0.63,28.9,28.92
6/30/2002,645,-0.53,-1.23E+25,0.62,0.62,28.88,28.9
6/30/2002,660,-0.55,-1.23E+25,0.62,0.61,28.89,28.91
6/30/2002,675,-0.57,-1.23E+25,0.62,0.6,28.89,28.92
6/30/2002,690,-0.57,-1.23E+25,0.62,0.6,28.92,28.95
6/30/2002,705,-0.58,-1.23E+25,0.62,0.6,28.94,28.99
6/30/2002,720,-0.57,-1.23E+25,0.61,0.59,28.89,28.9
6/30/2002,735,-0.57,-1.23E+25,0.55,0.49,28.73,28.75
6/30/2002,750,-0.57,-1.23E+25,0.51,0.47,28.61,28.64
6/30/2002,765,-0.57,-1.23E+25,0.48,0.44,28.47,28.49
6/30/2002,780,-0.57,-1.23E+25,0.46,0.45,28.42,28.46
6/30/2002,795,-0.54,-1.23E+25,0.46,0.46,28.43,28.47
6/30/2002,810,-0.55,-1.23E+25,0.46,0.47,28.43,28.46
6/30/2002,825,-0.57,-1.23E+25,0.45,0.44,28.37,28.4
6/30/2002,840,-0.6,-1.23E+25,0.44,0.43,28.33,28.36
6/30/2002,855,-0.62,-1.23E+25,0.44,0.43,28.3,28.34
6/30/2002,870,-0.64,-1.23E+25,0.44,0.42,28.26,28.3
6/30/2002,885,-0.66,-1.23E+25,0.43,0.42,28.24,28.28
6/30/2002,900,-0.68,-1.23E+25,0.43,0.43,28.21,28.24
6/30/2002,915,-0.69,-1.23E+25,0.43,0.45,28.18,28.21
6/30/2002,930,-0.7,-1.23E+25,0.43,0.47,28.18,28.21
6/30/2002,945,-0.72,-1.23E+25,0.44,0.48,28.22,28.22
6/30/2002,960,-0.73,-1.23E+25,0.44,0.48,28.28,28.26
6/30/2002,975,-0.74,-1.23E+25,0.45,0.5,28.29,28.31
6/30/2002,990,-0.76,-1.23E+25,0.46,0.51,28.31,28.33
6/30/2002,1005,-0.76,-1.23E+25,0.47,0.53,28.28,28.29
6/30/2002,1020,-0.76,-1.23E+25,0.49,0.54,28.28,28.28
6/30/2002,1035,-0.74,-1.23E+25,0.5,0.54,28.33,28.32
6/30/2002,1050,-0.72,-1.23E+25,0.5,0.55,28.31,28.32
6/30/2002,1065,-0.7,-1.23E+25,0.51,0.55,28.25,28.28
6/30/2002,1080,-0.69,-1.23E+25,0.53,0.55,28.27,28.3
6/30/2002,1095,-0.68,-1.23E+25,0.53,0.55,28.24,28.27
6/30/2002,1110,-0.67,-1.23E+25,0.54,0.55,28.23,28.26
6/30/2002,1125,-0.65,-1.23E+25,0.54,0.55,28.19,28.22
6/30/2002,1140,-0.65,-1.23E+25,0.55,0.55,28.17,28.2
6/30/2002,1155,-0.63,-1.23E+25,0.55,0.54,28.13,28.17
6/30/2002,1170,-0.61,-1.23E+25,0.55,0.54,28.12,28.16
6/30/2002,1185,-0.6,-1.23E+25,0.55,0.54,28.09,28.13
6/30/2002,1200,-0.58,-1.23E+25,0.55,0.54,28.08,28.12
6/30/2002,1215,-0.56,-1.23E+25,0.55,0.54,28.07,28.11
6/30/2002,1230,-0.54,-1.23E+25,0.55,0.53,28.06,28.1
6/30/2002,1245,-0.52,-1.23E+25,0.54,0.53,28.06,28.1
6/30/2002,1260,-0.5,-1.23E+25,0.54,0.53,28.05,28.09
6/30/2002,1275,-0.49,-1.23E+25,0.54,0.53,28.05,28.09
6/30/2002,1290,-0.48,-1.23E+25,0.54,0.53,28.05,28.09
6/30/2002,1305,-0.47,-1.23E+25,0.54,0.53,28.04,28.08
6/30/2002,1320,-0.47,-1.23E+25,0.54,0.53,28.02,28.06
6/30/2002,1335,-0.48,-1.23E+25,0.54,0.53,28.01,28.05
6/30/2002,1350,-0.5,-1.23E+25,0.54,0.52,27.99,28.03
6/30/2002,1365,-0.52,-1.23E+25,0.53,0.51,27.96,28
6/30/2002,1380,-0.53,-1.23E+25,0.51,0.48,27.99,28.04
6/30/2002,1395,-0.54,-1.23E+25,0.49,0.47,28.02,28.07
6/30/2002,1410,-0.55,-1.23E+25,0.48,0.46,28.04,28.09
6/30/2002,1425,-0.56,-1.23E+25,0.46,0.43,28.06,28.1
6/30/2002,1440,-0.56,-1.23E+25,0.43,0.41,28.07,28.11
7/1/2002,15,-0.57,-1.23E+25,0.42,0.41,28.07,28.11
7/1/2002,30,-0.58,-1.23E+25,0.42,0.41,28.05,28.09
7/1/2002,45,-0.59,-1.23E+25,0.42,0.42,28.02,28.08
7/1/2002,60,-0.61,-1.23E+25,0.42,0.47,28.02,28.07
7/1/2002,75,-0.62,-1.23E+25,0.42,0.48,27.98,28.03
7/1/2002,90,-0.64,-1.23E+25,0.42,0.48,27.95,27.99
7/1/2002,105,-0.65,-1.23E+25,0.42,0.48,27.92,27.97
7/1/2002,120,-0.66,-1.23E+25,0.42,0.47,27.91,27.95
7/1/2002,135,-0.68,-1.23E+25,0.42,0.45,27.88,27.92
7/1/2002,150,-0.69,-1.23E+25,0.43,0.45,27.84,27.88
7/1/2002,165,-0.7,-1.23E+25,0.43,0.46,27.8,27.84
7/1/2002,180,-0.72,-1.23E+25,0.43,0.46,27.77,27.79
7/1/2002,195,-0.73,-1.23E+25,0.44,0.48,27.7,27.73
7/1/2002,210,-0.76,-1.23E+25,0.45,0.49,27.66,27.7
7/1/2002,225,-0.77,-1.23E+25,0.46,0.49,27.61,27.63
7/1/2002,240,-0.79,-1.23E+25,0.47,0.51,27.53,27.55
7/1/2002,255,-0.81,-1.23E+25,0.48,0.51,27.5,27.53
7/1/2002,270,-0.82,-1.23E+25,0.48,0.52,27.47,27.5
7/1/2002,285,-0.84,-1.23E+25,0.49,0.53,27.42,27.45
7/1/2002,300,-0.85,-1.23E+25,0.5,0.54,27.36,27.39
7/1/2002,315,-0.86,-1.23E+25,0.51,0.55,27.33,27.37
7/1/2002,330,-0.87,-1.23E+25,0.52,0.55,27.29,27.33
7/1/2002,345,-0.88,-1.23E+25,0.53,0.56,27.23,27.27
7/1/2002,360,-0.88,-1.23E+25,0.53,0.56,27.2,27.24
7/1/2002,375,-0.87,-1.23E+25,0.54,0.57,27.15,27.18
7/1/2002,390,-0.86,-1.23E+25,0.55,0.57,27.09,27.13
7/1/2002,405,-0.84,-1.23E+25,0.55,0.57,27.08,27.12
7/1/2002,420,-0.81,-1.23E+25,0.55,0.58,27.05,27.08
7/1/2002,435,-0.79,-1.23E+25,0.56,0.6,27.01,27.04
7/1/2002,450,-0.77,-1.23E+25,0.56,0.62,26.99,27.02
7/1/2002,465,-0.74,-1.23E+25,0.56,0.61,26.97,27
7/1/2002,480,-0.72,-1.23E+25,0.57,0.62,26.95,26.98
7/1/2002,495,-0.71,-1.23E+25,0.57,0.63,26.95,26.98
7/1/2002,510,-0.69,-1.23E+25,0.57,0.63,26.96,26.99
7/1/2002,525,-0.68,-1.23E+25,0.57,0.62,26.96,26.98
7/1/2002,540,-0.65,-1.23E+25,0.57,0.62,26.97,26.99
7/1/2002,555,-0.62,-1.23E+25,0.57,0.62,26.98,26.99
7/1/2002,570,-0.6,-1.23E+25,0.57,0.62,27,27
7/1/2002,585,-0.57,-1.23E+25,0.57,0.62,27.08,27.01
7/1/2002,600,-0.56,-1.23E+25,0.57,0.62,27.13,27.07
7/1/2002,615,-0.54,-1.23E+25,0.57,0.62,27.16,27.12
7/1/2002,630,-0.53,-1.23E+25,0.57,0.62,27.2,27.12
7/1/2002,645,-0.52,-1.23E+25,0.57,0.62,27.22,27.17
7/1/2002,660,-0.51,-1.23E+25,0.57,0.61,27.26,27.14
7/1/2002,675,-0.51,-1.23E+25,0.57,0.6,27.2,27.16
7/1/2002,690,-0.51,-1.23E+25,0.57,0.57,27.21,27.2
7/1/2002,705,-0.52,-1.23E+25,0.55,0.55,27.25,27.24
7/1/2002,720,-0.54,-1.23E+25,0.55,0.54,27.32,27.27
7/1/2002,735,-0.55,-1.23E+25,0.56,0.54,28.29,27.59
7/1/2002,750,-0.56,-1.23E+25,0.55,0.55,28.66,27.81
7/1/2002,765,-0.57,-1.23E+25,0.54,0.53,28.27,28.07
7/1/2002,780,-0.57,-1.23E+25,0.49,0.5,28.04,27.86
7/1/2002,795,-0.57,-1.23E+25,0.49,0.52,27.9,27.68
7/1/2002,810,-0.58,-1.23E+25,0.49,0.54,28.23,27.5
7/1/2002,825,-0.58,-1.23E+25,0.49,0.55,28.09,27.64
7/1/2002,840,-0.6,-1.23E+25,0.5,0.56,28.21,27.7
7/1/2002,855,-0.6,-1.23E+25,0.5,0.53,28.24,28.02
7/1/2002,870,-0.6,-1.23E+25,0.5,0.53,28.37,28.2
7/1/2002,885,-0.6,-1.23E+25,0.51,0.52,28.48,28.37
7/1/2002,900,-0.6,-1.23E+25,0.51,0.52,28.42,28.26
7/1/2002,915,-0.6,-1.23E+25,0.51,0.51,28.39,28.25
7/1/2002,930,-0.61,-1.23E+25,0.5,0.5,28.33,28.26
7/1/2002,945,-0.65,-1.23E+25,0.5,0.52,28.26,28.21
7/1/2002,960,-0.68,-1.23E+25,0.5,0.52,28.26,28.25
7/1/2002,975,-0.71,-1.23E+25,0.5,0.49,28.28,28.3
7/1/2002,990,-0.76,-1.23E+25,0.46,0.44,28.37,28.42
7/1/2002,1005,-0.78,-1.23E+25,0.45,0.44,28.42,28.46
7/1/2002,1020,-0.81,-1.23E+25,0.45,0.45,28.52,28.55
7/1/2002,1035,-0.84,-1.23E+25,0.45,0.46,28.67,28.71
7/1/2002,1050,-0.85,-1.23E+25,0.46,0.49,28.84,28.9
7/1/2002,1065,-0.82,-1.23E+25,0.46,0.5,28.94,28.98
7/1/2002,1080,-0.75,-1.23E+25,0.46,0.51,29.1,29.17
7/1/2002,1095,-0.69,-1.23E+25,0.47,0.51,29.17,29.17
7/1/2002,1110,-0.64,-1.23E+25,0.47,0.51,29.14,29.02
7/1/2002,1125,-0.62,-1.23E+25,0.47,0.51,29.19,29.05
7/1/2002,1140,-0.61,-1.23E+25,0.47,0.52,29.13,29.11
7/1/2002,1155,-0.6,-1.23E+25,0.48,0.52,29.18,29.21
7/1/2002,1170,-0.58,-1.23E+25,0.49,0.53,29.3,29.35
7/1/2002,1185,-0.57,-1.23E+25,0.49,0.54,29.35,29.39
7/1/2002,1200,-0.57,-1.23E+25,0.5,0.54,29.37,29.41
7/1/2002,1215,-0.55,-1.23E+25,0.5,0.54,29.38,29.42
7/1/2002,1230,-0.53,-1.23E+25,0.5,0.53,29.38,29.42
7/1/2002,1245,-0.52,-1.23E+25,0.5,0.52,29.37,29.41
7/1/2002,1260,-0.5,-1.23E+25,0.5,0.52,29.36,29.4
7/1/2002,1275,-0.48,-1.23E+25,0.51,0.52,29.35,29.39
7/1/2002,1290,-0.47,-1.23E+25,0.51,0.52,29.35,29.39
7/1/2002,1305,-0.46,-1.23E+25,0.51,0.52,29.33,29.36
7/1/2002,1320,-0.45,-1.23E+25,0.51,0.52,29.3,29.33
7/1/2002,1335,-0.44,-1.23E+25,0.51,0.51,29.27,29.3
7/1/2002,1350,-0.44,-1.23E+25,0.51,0.51,29.24,29.28
7/1/2002,1365,-0.44,-1.23E+25,0.51,0.51,29.22,29.26
7/1/2002,1380,-0.44,-1.23E+25,0.51,0.51,29.2,29.24
7/1/2002,1395,-0.45,-1.23E+25,0.51,0.5,29.18,29.22
7/1/2002,1410,-0.46,-1.23E+25,0.5,0.48,29.16,29.2
7/1/2002,1425,-0.47,-1.23E+25,0.48,0.45,29.14,29.18
7/1/2002,1440,-0.48,-1.23E+25,0.46,0.44,29.14,29.18
7/2/2002,15,-0.49,-1.23E+25,0.45,0.44,29.1,29.14
7/2/2002,30,-0.5,-1.23E+25,0.45,0.43,29.06,29.1
7/2/2002,45,-0.51,-1.23E+25,0.44,0.42,29.03,29.07
7/2/2002,60,-0.53,-1.23E+25,0.43,0.4,28.99,29.03
7/2/2002,75,-0.53,-1.23E+25,0.41,0.38,28.95,28.99
7/2/2002,90,-0.54,-1.23E+25,0.39,0.38,28.92,28.96
7/2/2002,105,-0.56,-1.23E+25,0.38,0.37,28.87,28.91
7/2/2002,120,-0.57,-1.23E+25,0.38,0.37,28.83,28.87
7/2/2002,135,-0.58,-1.23E+25,0.37,0.37,28.79,28.83
7/2/2002,150,-0.6,-1.23E+25,0.37,0.37,28.77,28.81
7/2/2002,165,-0.61,-1.23E+25,0.37,0.38,28.73,28.76
7/2/2002,180,-0.63,-1.23E+25,0.37,0.38,28.68,28.7
7/2/2002,195,-0.65,-1.23E+25,0.37,0.38,28.6,28.62
7/2/2002,210,-0.66,-1.23E+25,0.37,0.38,28.51,28.53
7/2/2002,225,-0.68,-1.23E+25,0.38,0.38,28.4,28.41
7/2/2002,240,-0.69,-1.23E+25,0.38,0.4,28.28,28.3
7/2/2002,255,-0.7,-1.23E+25,0.38,0.41,28.17,28.18
7/2/2002,270,-0.71,-1.23E+25,0.39,0.43,28.06,28.07
7/2/2002,285,-0.73,-1.23E+25,0.4,0.45,27.94,27.96
7/2/2002,300,-0.74,-1.23E+25,0.41,0.46,27.85,27.87
7/2/2002,315,-0.77,-1.23E+25,0.42,0.48,27.75,27.76
7/2/2002,330,-0.78,-1.23E+25,0.43,0.49,27.65,27.67
7/2/2002,345,-0.8,-1.23E+25,0.45,0.49,27.58,27.61
7/2/2002,360,-0.81,-1.23E+25,0.46,0.5,27.51,27.53
7/2/2002,375,-0.81,-1.23E+25,0.47,0.51,27.45,27.47
7/2/2002,390,-0.81,-1.23E+25,0.48,0.52,27.38,27.4
7/2/2002,405,-0.8,-1.23E+25,0.49,0.53,27.3,27.33
7/2/2002,420,-0.77,-1.23E+25,0.49,0.53,27.27,27.3
7/2/2002,435,-0.76,-1.23E+25,0.5,0.55,27.22,27.23
7/2/2002,450,-0.73,-1.23E+25,0.51,0.56,27.14,27.15
7/2/2002,465,-0.72,-1.23E+25,0.51,0.58,27.07,27.08
7/2/2002,480,-0.71,-1.23E+25,0.52,0.58,27.04,27.06
7/2/2002,495,-0.7,-1.23E+25,0.52,0.58,27.03,27.04
7/2/2002,510,-0.69,-1.23E+25,0.52,0.58,27.04,27.04
7/2/2002,525,-0.66,-1.23E+25,0.52,0.58,27.08,27.05
7/2/2002,540,-0.64,-1.23E+25,0.53,0.58,27.06,27.05
7/2/2002,555,-0.62,-1.23E+25,0.53,0.58,27.19,27.09
7/2/2002,570,-0.6,-1.23E+25,0.53,0.58,27.33,27.08
7/2/2002,585,-0.57,-1.23E+25,0.53,0.58,27.36,27.09
7/2/2002,600,-0.55,-1.23E+25,0.53,0.58,27.36,27.16
7/2/2002,615,-0.53,-1.23E+25,0.53,0.58,27.44,27.24
7/2/2002,630,-0.5,-1.23E+25,0.53,0.58,27.7,27.31
7/2/2002,645,-0.49,-1.23E+25,0.53,0.58,27.74,27.25
7/2/2002,660,-0.47,-1.23E+25,0.53,0.58,27.6,27.37
7/2/2002,675,-0.46,-1.23E+25,0.53,0.58,27.48,27.36
7/2/2002,690,-0.45,-1.23E+25,0.53,0.58,27.52,27.41
7/2/2002,705,-0.45,-1.23E+25,0.53,0.58,27.47,27.36
7/2/2002,720,-0.44,-1.23E+25,0.53,0.58,27.44,27.29
7/2/2002,735,-0.43,-1.23E+25,0.53,0.58,27.42,27.29
7/2/2002,750,-0.42,-1.23E+25,0.53,0.57,27.48,27.37
7/2/2002,765,-0.43,-1.23E+25,0.53,0.56,27.49,27.45
7/2/2002,780,-0.44,-1.23E+25,0.53,0.55,27.44,27.45
7/2/2002,795,-0.45,-1.23E+25,0.53,0.52,27.6,27.64
7/2/2002,810,-1.23E+25,-1.23E+25,0.53,0.52,27.6,27.63
7/2/2002,825,-1.23E+25,-1.23E+25,0.53,0.52,27.56,27.59
7/2/2002,840,-1.23E+25,-1.23E+25,0.52,0.51,27.59,27.62
7/2/2002,855,-1.23E+25,-1.23E+25,0.52,0.51,27.58,27.59
7/2/2002,870,-1.23E+25,-1.23E+25,0.52,0.51,27.63,27.6
7/2/2002,885,-1.23E+25,-1.23E+25,0.52,0.5,27.61,27.58
7/2/2002,900,-1.23E+25,-1.23E+25,0.45,0.43,27.48,27.45
7/2/2002,915,-1.23E+25,-1.23E+25,0.41,0.39,27.5,27.47
7/2/2002,930,-1.23E+25,-1.23E+25,0.39,0.38,27.68,27.61
7/2/2002,945,-1.23E+25,-1.23E+25,0.39,0.37,27.83,27.76
7/2/2002,960,-1.23E+25,-1.23E+25,0.38,0.42,27.84,27.72
7/2/2002,975,-1.23E+25,-1.23E+25,0.38,0.44,27.89,27.78
7/2/2002,990,-1.23E+25,-1.23E+25,0.38,0.42,28.17,28.04
7/2/2002,1005,-1.23E+25,-1.23E+25,0.38,0.39,28.34,28.18
7/2/2002,1020,-1.23E+25,-1.23E+25,0.38,0.39,28.51,28.38
7/2/2002,1035,-1.23E+25,-1.23E+25,0.38,0.38,28.62,28.59
7/2/2002,1050,-1.23E+25,-1.23E+25,0.38,0.38,28.68,28.61
7/2/2002,1065,-1.23E+25,-1.23E+25,0.38,0.42,28.7,28.62
7/2/2002,1080,-1.23E+25,-1.23E+25,0.38,0.45,28.66,28.58
7/2/2002,1095,-1.23E+25,-1.23E+25,0.38,0.46,28.68,28.6
7/2/2002,1110,-1.23E+25,-1.23E+25,0.38,0.46,28.73,28.63
7/2/2002,1125,-1.23E+25,-1.23E+25,0.39,0.48,28.73,28.68
7/2/2002,1140,-1.23E+25,-1.23E+25,0.39,0.46,28.8,28.78
7/2/2002,1155,-1.23E+25,-1.23E+25,0.39,0.43,28.83,28.85
7/2/2002,1170,-1.23E+25,-1.23E+25,0.4,0.46,28.84,28.85
7/2/2002,1185,-1.23E+25,-1.23E+25,0.4,0.49,28.85,28.88
7/2/2002,1200,-1.23E+25,-1.23E+25,0.4,0.5,28.87,28.91
7/2/2002,1215,-1.23E+25,-1.23E+25,0.41,0.51,28.88,28.92
7/2/2002,1230,-1.23E+25,-1.23E+25,0.41,0.5,28.91,28.93
7/2/2002,1245,-1.23E+25,-1.23E+25,0.41,0.49,28.91,28.96
7/2/2002,1260,-1.23E+25,-1.23E+25,0.41,0.49,28.92,28.96
7/2/2002,1275,-1.23E+25,-1.23E+25,0.42,0.49,28.94,28.99
7/2/2002,1290,-1.23E+25,-1.23E+25,0.42,0.49,28.97,29
7/2/2002,1305,-1.23E+25,-1.23E+25,0.42,0.49,29.03,29.06
7/2/2002,1320,-1.23E+25,-1.23E+25,0.42,0.49,29.13,29.17
7/2/2002,1335,-1.23E+25,-1.23E+25,0.43,0.5,29.19,29.24
7/2/2002,1350,-1.23E+25,-1.23E+25,0.43,0.5,29.22,29.27
7/2/2002,1365,-1.23E+25,-1.23E+25,0.43,0.5,29.25,29.29
7/2/2002,1380,-1.23E+25,-1.23E+25,0.44,0.51,29.26,29.3
7/2/2002,1395,-1.23E+25,-1.23E+25,0.44,0.51,29.26,29.3
7/2/2002,1410,-1.23E+25,-1.23E+25,0.45,0.51,29.26,29.3
7/2/2002,1425,-1.23E+25,-1.23E+25,0.45,0.51,29.25,29.29
7/2/2002,1440,-1.23E+25,-1.23E+25,0.46,0.51,29.24,29.29
7/3/2002,15,-1.23E+25,-1.23E+25,0.46,0.51,29.22,29.27
7/3/2002,30,-1.23E+25,-1.23E+25,0.47,0.51,29.19,29.23
7/3/2002,45,-1.23E+25,-1.23E+25,0.47,0.48,29.22,29.26
7/3/2002,60,-1.23E+25,-1.23E+25,0.48,0.46,29.27,29.3
7/3/2002,75,-1.23E+25,-1.23E+25,0.46,0.45,29.29,29.33
7/3/2002,90,-1.23E+25,-1.23E+25,0.46,0.46,29.26,29.3
7/3/2002,105,-1.23E+25,-1.23E+25,0.46,0.46,29.23,29.26
7/3/2002,120,-1.23E+25,-1.23E+25,0.46,0.45,29.24,29.27
7/3/2002,135,-1.23E+25,-1.23E+25,0.46,0.45,29.26,29.29
7/3/2002,150,-1.23E+25,-1.23E+25,0.45,0.44,29.26,29.29
7/3/2002,165,-1.23E+25,-1.23E+25,0.45,0.44,29.24,29.25
7/3/2002,180,-1.23E+25,-1.23E+25,0.44,0.45,29.22,29.22
7/3/2002,195,-1.23E+25,-1.23E+25,0.44,0.46,29.18,29.19
7/3/2002,210,-1.23E+25,-1.23E+25,0.44,0.49,29.13,29.14
7/3/2002,225,-1.23E+25,-1.23E+25,0.45,0.51,29.08,29.07
7/3/2002,240,-1.23E+25,-1.23E+25,0.45,0.51,29.05,29.02
7/3/2002,255,-1.23E+25,-1.23E+25,0.45,0.51,29.03,28.99
7/3/2002,270,-1.23E+25,-1.23E+25,0.44,0.51,28.99,28.96
7/3/2002,285,-1.23E+25,-1.23E+25,0.44,0.5,28.93,28.85
7/3/2002,300,-1.23E+25,-1.23E+25,0.44,0.5,28.86,28.76
7/3/2002,315,-1.23E+25,-1.23E+25,0.44,0.48,28.82,28.7
7/3/2002,330,-1.23E+25,-1.23E+25,0.44,0.48,28.74,28.65
7/3/2002,345,-1.23E+25,-1.23E+25,0.44,0.48,28.7,28.66
7/3/2002,360,-1.23E+25,-1.23E+25,0.44,0.49,28.6,28.56
7/3/2002,375,-1.23E+25,-1.23E+25,0.45,0.5,28.56,28.55
7/3/2002,390,-1.23E+25,-1.23E+25,0.45,0.51,28.5,28.46
7/3/2002,405,-1.23E+25,-1.23E+25,0.47,0.53,28.44,28.39
7/3/2002,420,-1.23E+25,-1.23E+25,0.47,0.56,28.36,28.28
7/3/2002,435,-1.23E+25,-1.23E+25,0.49,0.57,28.22,28.17
7/3/2002,450,-1.23E+25,-1.23E+25,0.49,0.59,28.13,28.1
7/3/2002,465,-1.23E+25,-1.23E+25,0.5,0.59,28.06,28.02
7/3/2002,480,-1.23E+25,-1.23E+25,0.51,0.59,28.02,27.96
7/3/2002,495,-1.23E+25,-1.23E+25,0.51,0.6,28.04,27.99
7/3/2002,510,-1.23E+25,-1.23E+25,0.53,0.6,28.01,27.97
7/3/2002,525,-1.23E+25,-1.23E+25,0.53,0.6,28.05,27.99
7/3/2002,540,-1.23E+25,-1.23E+25,0.53,0.61,28.09,28.03
7/3/2002,555,-1.23E+25,-1.23E+25,0.53,0.61,28.11,28.03
7/3/2002,570,-1.23E+25,-1.23E+25,0.54,0.61,28.08,28.04
7/3/2002,585,-1.23E+25,-1.23E+25,0.54,0.61,28.1,28.09
7/3/2002,600,-1.23E+25,-1.23E+25,0.54,0.61,28.15,28.16
7/3/2002,615,-1.23E+25,-1.23E+25,0.55,0.61,28.25,28.25
7/3/2002,630,-1.23E+25,-1.23E+25,0.55,0.61,28.28,28.29
7/3/2002,645,-1.23E+25,-1.23E+25,0.55,0.61,28.35,28.29
7/3/2002,660,-1.23E+25,-1.23E+25,0.55,0.6,28.47,28.4
7/3/2002,675,-1.23E+25,-1.23E+25,0.55,0.6,28.54,28.45
7/3/2002,690,-1.23E+25,-1.23E+25,0.56,0.6,28.48,28.37
7/3/2002,705,-1.23E+25,-1.23E+25,0.56,0.6,28.42,28.29
7/3/2002,720,-1.23E+25,-1.23E+25,0.56,0.6,28.49,28.3
7/3/2002,735,-1.23E+25,-1.23E+25,0.56,0.6,28.53,28.34
7/3/2002,750,-1.23E+25,-1.23E+25,0.56,0.6,28.84,28.38
7/3/2002,765,-1.23E+25,-1.23E+25,0.56,0.6,29.13,28.4
7/3/2002,780,-1.23E+25,-1.23E+25,0.56,0.6,29.36,28.49
7/3/2002,795,-1.23E+25,-1.23E+25,0.56,0.6,29.44,28.59
7/3/2002,810,-1.23E+25,-1.23E+25,0.56,0.58,29.66,28.73
7/3/2002,825,-1.23E+25,-1.23E+25,0.56,0.56,29.67,28.87
7/3/2002,840,-1.23E+25,-1.23E+25,0.56,0.54,29.48,29.16
7/3/2002,855,-1.23E+25,-1.23E+25,0.56,0.54,29.54,29.25
7/3/2002,870,-1.23E+25,-1.23E+25,0.55,0.54,29.93,29.74
7/3/2002,885,-1.23E+25,-1.23E+25,0.55,0.53,30.05,30.06
7/3/2002,900,-1.23E+25,-1.23E+25,0.55,0.53,29.97,30
7/3/2002,915,-1.23E+25,-1.23E+25,0.54,0.53,29.83,29.77
7/3/2002,930,-1.23E+25,-1.23E+25,0.54,0.54,29.63,29.4
7/3/2002,945,-1.23E+25,-1.23E+25,0.52,0.5,29.43,29.32
7/3/2002,960,-1.23E+25,-1.23E+25,0.48,0.46,29.93,29.62
7/3/2002,975,-1.23E+25,-1.23E+25,0.45,0.43,30.04,30.05
7/3/2002,990,-1.23E+25,-1.23E+25,0.41,0.4,29.84,29.84
7/3/2002,1005,-1.23E+25,-1.23E+25,0.39,0.39,29.71,29.71
7/3/2002,1020,-1.23E+25,-1.23E+25,0.39,0.38,29.7,29.69
7/3/2002,1035,-1.23E+25,-1.23E+25,0.39,0.4,29.64,29.59
7/3/2002,1050,-1.23E+25,-1.23E+25,0.39,0.42,29.64,29.61
7/3/2002,1065,-1.23E+25,-1.23E+25,0.39,0.42,29.64,29.59
7/3/2002,1080,-1.23E+25,-1.23E+25,0.39,0.42,29.67,29.65
7/3/2002,1095,-1.23E+25,-1.23E+25,0.39,0.4,29.65,29.68
7/3/2002,1110,-1.23E+25,-1.23E+25,0.38,0.37,29.64,29.67
7/3/2002,1125,-1.23E+25,-1.23E+25,0.38,0.38,29.68,29.69
7/3/2002,1140,-1.23E+25,-1.23E+25,0.39,0.4,29.71,29.81
7/3/2002,1155,-1.23E+25,-1.23E+25,0.4,0.41,29.83,29.9
7/3/2002,1170,-1.23E+25,-1.23E+25,0.41,0.42,29.93,29.96
7/3/2002,1185,-1.23E+25,-1.23E+25,0.42,0.43,29.99,30.02
7/3/2002,1200,-1.23E+25,-1.23E+25,0.42,0.44,30.03,30.07
7/3/2002,1215,-1.23E+25,-1.23E+25,0.43,0.45,30.07,30.11
7/3/2002,1230,-1.23E+25,-1.23E+25,0.43,0.47,30.08,30.11
7/3/2002,1245,-1.23E+25,-1.23E+25,0.44,0.49,30.02,29.95
7/3/2002,1260,-1.23E+25,-1.23E+25,0.45,0.53,29.92,29.81
7/3/2002,1275,-1.23E+25,-1.23E+25,0.46,0.55,29.85,29.75
7/3/2002,1290,-1.23E+25,-1.23E+25,0.47,0.58,29.7,29.58
7/3/2002,1305,-1.23E+25,-1.23E+25,0.47,0.58,29.68,29.53
7/3/2002,1320,-1.23E+25,-1.23E+25,0.47,0.59,29.57,29.46
7/3/2002,1335,-1.23E+25,-1.23E+25,0.49,0.6,29.51,29.42
7/3/2002,1350,-1.23E+25,-1.23E+25,0.5,0.61,29.47,29.35
7/3/2002,1365,-1.23E+25,-1.23E+25,0.51,0.61,29.46,29.31
7/3/2002,1380,-1.23E+25,-1.23E+25,0.51,0.62,29.42,29.29
7/3/2002,1395,-1.23E+25,-1.23E+25,0.52,0.63,29.31,29.25
7/3/2002,1410,-1.23E+25,-1.23E+25,0.53,0.63,29.29,29.25
7/3/2002,1425,-1.23E+25,-1.23E+25,0.53,0.63,29.3,29.26
7/3/2002,1440,-1.23E+25,-1.23E+25,0.54,0.63,29.27,29.28
7/4/2002,15,-1.23E+25,-1.23E+25,0.54,0.62,29.29,29.31
7/4/2002,30,-1.23E+25,-1.23E+25,0.54,0.6,29.27,29.3
7/4/2002,45,-1.23E+25,-1.23E+25,0.54,0.59,29.26,29.3
7/4/2002,60,-1.23E+25,-1.23E+25,0.54,0.58,29.23,29.27
7/4/2002,75,-1.23E+25,-1.23E+25,0.54,0.56,29.2,29.24
7/4/2002,90,-1.23E+25,-1.23E+25,0.54,0.54,29.16,29.2
7/4/2002,105,-1.23E+25,-1.23E+25,0.54,0.53,29.12,29.16
7/4/2002,120,-1.23E+25,-1.23E+25,0.54,0.53,29.08,29.13
7/4/2002,135,-1.23E+25,-1.23E+25,0.54,0.54,29.04,29.08
7/4/2002,150,-1.23E+25,-1.23E+25,0.54,0.56,29.01,29.05
7/4/2002,165,-1.23E+25,-1.23E+25,0.55,0.56,28.99,28.98
7/4/2002,180,-1.23E+25,-1.23E+25,0.55,0.55,28.97,28.93
7/4/2002,195,-1.23E+25,-1.23E+25,0.54,0.55,28.92,28.85
7/4/2002,210,-1.23E+25,-1.23E+25,0.54,0.56,28.85,28.76
7/4/2002,225,-1.23E+25,-1.23E+25,0.53,0.57,28.76,28.66
7/4/2002,240,-1.23E+25,-1.23E+25,0.53,0.58,28.73,28.62
7/4/2002,255,-1.23E+25,-1.23E+25,0.53,0.59,28.7,28.59
7/4/2002,270,-1.23E+25,-1.23E+25,0.53,0.58,28.67,28.58
7/4/2002,285,-1.23E+25,-1.23E+25,0.52,0.57,28.57,28.45
7/4/2002,300,-1.23E+25,-1.23E+25,0.51,0.54,28.52,28.39
7/4/2002,315,-1.23E+25,-1.23E+25,0.5,0.51,28.49,28.35
7/4/2002,330,-1.23E+25,-1.23E+25,0.49,0.49,28.45,28.38
7/4/2002,345,-1.23E+25,-1.23E+25,0.49,0.48,28.41,28.37
7/4/2002,360,-1.23E+25,-1.23E+25,0.48,0.47,28.36,28.34
7/4/2002,375,-1.23E+25,-1.23E+25,0.48,0.48,28.22,28.09
7/4/2002,390,-1.23E+25,-1.23E+25,0.48,0.5,28.13,27.99
7/4/2002,405,-1.23E+25,-1.23E+25,0.48,0.5,28.1,27.99
7/4/2002,420,-1.23E+25,-1.23E+25,0.48,0.51,28.12,28.07
7/4/2002,435,-1.23E+25,-1.23E+25,0.49,0.51,28.05,27.99
7/4/2002,450,-1.23E+25,-1.23E+25,0.49,0.53,27.99,27.88
7/4/2002,465,-1.23E+25,-1.23E+25,0.5,0.55,27.85,27.71
7/4/2002,480,-1.23E+25,-1.23E+25,0.5,0.56,27.78,27.64
7/4/2002,495,-1.23E+25,-1.23E+25,0.5,0.57,27.73,27.59
7/4/2002,510,-1.23E+25,-1.23E+25,0.51,0.58,27.62,27.49
7/4/2002,525,-1.23E+25,-1.23E+25,0.52,0.59,27.66,27.46
7/4/2002,540,-1.23E+25,-1.23E+25,0.52,0.59,27.65,27.48
7/4/2002,555,-1.23E+25,-1.23E+25,0.52,0.59,27.72,27.61
7/4/2002,570,-1.23E+25,-1.23E+25,0.52,0.59,27.74,27.62
7/4/2002,585,-1.23E+25,-1.23E+25,0.53,0.59,27.84,27.61
7/4/2002,600,-1.23E+25,-1.23E+25,0.53,0.6,27.85,27.73
7/4/2002,615,-1.23E+25,-1.23E+25,0.53,0.6,27.85,27.81
7/4/2002,630,-1.23E+25,-1.23E+25,0.53,0.6,27.89,27.85
7/4/2002,645,-1.23E+25,-1.23E+25,0.54,0.6,28.1,27.92
7/4/2002,660,-1.23E+25,-1.23E+25,0.54,0.59,28.08,28
7/4/2002,675,-1.23E+25,-1.23E+25,0.54,0.58,28.08,28.07
7/4/2002,690,-1.23E+25,-1.23E+25,0.54,0.57,28.14,28.13
7/4/2002,705,-1.23E+25,-1.23E+25,0.54,0.56,28.23,28.23
7/4/2002,720,-1.23E+25,-1.23E+25,0.54,0.55,28.34,28.33
7/4/2002,735,-1.23E+25,-1.23E+25,0.54,0.54,28.48,28.39
7/4/2002,750,-1.23E+25,-1.23E+25,0.54,0.54,28.47,28.31
7/4/2002,765,-1.23E+25,-1.23E+25,0.54,0.54,28.56,28.2
7/4/2002,780,-1.23E+25,-1.23E+25,0.53,0.54,28.67,28.2
7/4/2002,795,-1.23E+25,-1.23E+25,0.53,0.54,28.78,28.21
7/4/2002,810,-1.23E+25,-1.23E+25,0.53,0.54,28.83,28.22
7/4/2002,825,-1.23E+25,-1.23E+25,0.53,0.54,28.74,28.17
7/4/2002,840,-1.23E+25,-1.23E+25,0.53,0.54,28.76,28.16
7/4/2002,855,-1.23E+25,-1.23E+25,0.52,0.55,29.35,28.33
7/4/2002,870,-1.23E+25,-1.23E+25,0.52,0.51,29.87,28.71
7/4/2002,885,-1.23E+25,-1.23E+25,0.52,0.48,29.97,28.7
7/4/2002,900,-1.23E+25,-1.23E+25,0.52,0.49,29.69,28.71
7/4/2002,915,-1.23E+25,-1.23E+25,0.52,0.5,29.71,28.86
7/4/2002,930,-1.23E+25,-1.23E+25,0.51,0.49,29.71,29.47
7/4/2002,945,-1.23E+25,-1.23E+25,0.5,0.48,29.71,29.43
7/4/2002,960,-1.23E+25,-1.23E+25,0.5,0.48,29.72,29.35
7/4/2002,975,-1.23E+25,-1.23E+25,0.49,0.48,29.48,29.23
7/4/2002,990,-1.23E+25,-1.23E+25,0.49,0.48,29.48,29.15
7/4/2002,1005,-1.23E+25,-1.23E+25,0.48,0.47,29.51,29.34
7/4/2002,1020,-1.23E+25,-1.23E+25,0.47,0.44,29.56,29.39
7/4/2002,1035,-1.23E+25,-1.23E+25,0.45,0.43,29.62,29.47
7/4/2002,1050,-1.23E+25,-1.23E+25,0.44,0.42,29.61,29.46
7/4/2002,1065,-1.23E+25,-1.23E+25,0.42,0.41,29.65,29.58
7/4/2002,1080,-1.23E+25,-1.23E+25,0.41,0.41,29.62,29.51
7/4/2002,1095,-1.23E+25,-1.23E+25,0.41,0.42,29.6,29.53
7/4/2002,1110,-1.23E+25,-1.23E+25,0.4,0.38,29.85,29.91
7/4/2002,1125,-1.23E+25,-1.23E+25,0.39,0.36,29.89,29.94
7/4/2002,1140,-1.23E+25,-1.23E+25,0.37,0.35,29.96,30.01
7/4/2002,1155,-1.23E+25,-1.23E+25,0.36,0.35,30.02,30.06
7/4/2002,1170,-1.23E+25,-1.23E+25,0.36,0.36,30.07,30.11
7/4/2002,1185,-1.23E+25,-1.23E+25,0.36,0.36,30.08,30.11
7/4/2002,1200,-1.23E+25,-1.23E+25,0.36,0.38,30.12,30.17
7/4/2002,1215,-1.23E+25,-1.23E+25,0.36,0.39,30.13,30.19
7/4/2002,1230,-1.23E+25,-1.23E+25,0.36,0.4,30.13,30.18
7/4/2002,1245,-1.23E+25,-1.23E+25,0.37,0.41,30.18,30.22
7/4/2002,1260,-1.23E+25,-1.23E+25,0.38,0.42,30.18,30.22
7/4/2002,1275,-1.23E+25,-1.23E+25,0.39,0.43,30.2,30.24
7/4/2002,1290,-1.23E+25,-1.23E+25,0.39,0.44,30.2,30.24
7/4/2002,1305,-1.23E+25,-1.23E+25,0.4,0.45,30.19,30.23
7/4/2002,1320,-1.23E+25,-1.23E+25,0.41,0.46,30.2,30.24
7/4/2002,1335,-1.23E+25,-1.23E+25,0.43,0.47,30.21,30.25
7/4/2002,1350,-1.23E+25,-1.23E+25,0.44,0.48,30.19,30.23
7/4/2002,1365,-1.23E+25,-1.23E+25,0.44,0.48,30.18,30.22
7/4/2002,1380,-1.23E+25,-1.23E+25,0.45,0.49,30.17,30.21
7/4/2002,1395,-1.23E+25,-1.23E+25,0.45,0.49,30.15,30.19
7/4/2002,1410,-1.23E+25,-1.23E+25,0.46,0.49,30.12,30.17
7/4/2002,1425,-1.23E+25,-1.23E+25,0.47,0.49,30.08,30.13
7/4/2002,1440,-1.23E+25,-1.23E+25,0.47,0.49,30.07,30.12
7/5/2002,15,-1.23E+25,-1.23E+25,0.47,0.49,-1.23E+25,30.1
7/5/2002,30,-1.23E+25,-1.23E+25,0.47,0.49,30.04,30.09
7/5/2002,45,-1.23E+25,-1.23E+25,0.48,0.49,30.03,30.06
7/5/2002,60,-1.23E+25,-1.23E+25,0.48,0.49,30.01,30.05
7/5/2002,75,-1.23E+25,-1.23E+25,0.48,0.49,29.98,30.02
7/5/2002,90,-1.23E+25,-1.23E+25,0.48,0.5,29.95,29.99
7/5/2002,105,-1.23E+25,-1.23E+25,0.48,0.5,29.91,29.95
7/5/2002,120,-1.23E+25,-1.23E+25,0.48,0.5,29.89,29.92
7/5/2002,135,-1.23E+25,-1.23E+25,0.48,0.5,29.86,29.9
7/5/2002,150,-1.23E+25,-1.23E+25,0.48,0.5,29.85,29.88
7/5/2002,165,-1.23E+25,-1.23E+25,0.48,0.5,29.82,29.87
7/5/2002,180,-1.23E+25,-1.23E+25,0.49,0.49,29.79,29.84
7/5/2002,195,-1.23E+25,-1.23E+25,0.49,0.49,29.78,29.82
7/5/2002,210,-1.23E+25,-1.23E+25,0.49,0.49,29.73,29.77
7/5/2002,225,-1.23E+25,-1.23E+25,0.5,0.48,29.67,29.71
7/5/2002,240,-1.23E+25,-1.23E+25,0.48,0.45,29.61,29.64
7/5/2002,255,-1.23E+25,-1.23E+25,0.46,0.43,29.53,29.58
7/5/2002,270,-1.23E+25,-1.23E+25,0.44,0.4,29.46,29.5
7/5/2002,285,-1.23E+25,-1.23E+25,0.42,0.39,29.43,29.47
7/5/2002,300,-1.23E+25,-1.23E+25,0.4,0.39,29.41,29.45
7/5/2002,315,-1.23E+25,-1.23E+25,0.4,0.39,29.37,29.41
7/5/2002,330,-1.23E+25,-1.23E+25,0.4,0.39,29.33,29.37
7/5/2002,345,-1.23E+25,-1.23E+25,0.4,0.4,29.3,29.34
7/5/2002,360,-1.23E+25,-1.23E+25,0.4,0.39,29.28,29.32
7/5/2002,375,-1.23E+25,-1.23E+25,0.4,0.39,29.24,29.27
7/5/2002,390,-1.23E+25,-1.23E+25,0.4,0.39,29.15,29.17
7/5/2002,405,-1.23E+25,-1.23E+25,0.4,0.38,29.04,29.06
7/5/2002,420,-1.23E+25,-1.23E+25,0.39,0.4,28.93,28.95
7/5/2002,435,-1.23E+25,-1.23E+25,0.39,0.41,28.83,28.84
7/5/2002,450,-1.23E+25,-1.23E+25,0.39,0.43,28.72,28.73
7/5/2002,465,-1.23E+25,-1.23E+25,0.41,0.44,28.64,28.64
7/5/2002,480,-1.23E+25,-1.23E+25,0.41,0.46,28.55,28.55
7/5/2002,495,-1.23E+25,-1.23E+25,0.42,0.46,28.47,28.48
7/5/2002,510,-1.23E+25,-1.23E+25,0.43,0.47,28.41,28.43
7/5/2002,525,-1.23E+25,-1.23E+25,0.44,0.48,28.39,28.42
7/5/2002,540,-1.23E+25,-1.23E+25,0.44,0.48,28.35,28.38
7/5/2002,555,-1.23E+25,-1.23E+25,0.45,0.49,28.36,28.39
7/5/2002,570,-1.23E+25,-1.23E+25,0.45,0.49,28.35,28.39
7/5/2002,585,-1.23E+25,-1.23E+25,0.46,0.5,28.36,28.38
7/5/2002,600,-1.23E+25,-1.23E+25,0.46,0.5,28.38,28.4
7/5/2002,615,-1.23E+25,-1.23E+25,0.46,0.5,28.4,28.41
7/5/2002,630,-1.23E+25,-1.23E+25,0.46,0.5,28.45,28.46
7/5/2002,645,-1.23E+25,-1.23E+25,0.46,0.51,28.42,28.37
7/5/2002,660,-1.23E+25,-1.23E+25,0.47,0.51,28.46,28.38
7/5/2002,675,-1.23E+25,-1.23E+25,0.47,0.51,28.59,28.4
7/5/2002,690,-1.23E+25,-1.23E+25,0.47,0.51,28.61,28.43
7/5/2002,705,-1.23E+25,-1.23E+25,0.47,0.51,28.56,28.46
7/5/2002,720,-1.23E+25,-1.23E+25,0.47,0.51,28.59,28.55
7/5/2002,735,-1.23E+25,-1.23E+25,0.47,0.51,28.77,28.64
7/5/2002,750,-1.23E+25,-1.23E+25,0.48,0.51,29.05,28.71
7/5/2002,765,-1.23E+25,-1.23E+25,0.48,0.51,29.11,28.78
7/5/2002,780,-1.23E+25,-1.23E+25,0.48,0.51,28.94,28.82
7/5/2002,795,-1.23E+25,-1.23E+25,0.48,0.51,29,28.83
7/5/2002,810,-1.23E+25,-1.23E+25,0.49,0.5,29.25,28.82
7/5/2002,825,-1.23E+25,-1.23E+25,0.48,0.5,29.58,29
7/5/2002,840,-1.23E+25,-1.23E+25,0.49,0.5,29.75,29.01
7/5/2002,855,-1.23E+25,-1.23E+25,0.49,0.5,29.89,29.03
7/5/2002,870,-1.23E+25,-1.23E+25,0.49,0.49,30.1,29.26
7/5/2002,885,-1.23E+25,-1.23E+25,0.5,0.49,30.34,29.77
7/5/2002,900,-1.23E+25,-1.23E+25,0.5,0.49,30.52,30.28
7/5/2002,915,-1.23E+25,-1.23E+25,0.5,0.49,30.6,30.3
7/5/2002,930,-1.23E+25,-1.23E+25,0.5,0.49,30.37,30.18
7/5/2002,945,-1.23E+25,-1.23E+25,0.5,0.49,30.44,30.33
7/5/2002,960,-1.23E+25,-1.23E+25,0.5,0.5,30.57,30.33
7/5/2002,975,-1.23E+25,-1.23E+25,0.5,0.49,30.61,30.23
7/5/2002,990,-1.23E+25,-1.23E+25,0.5,0.45,30.56,29.96
7/5/2002,1005,-1.23E+25,-1.23E+25,0.48,0.44,30.53,30.16
7/5/2002,1020,-1.23E+25,-1.23E+25,0.46,0.41,30.58,30.4
7/5/2002,1035,-1.23E+25,-1.23E+25,0.43,0.39,30.56,30.25
7/5/2002,1050,-1.23E+25,-1.23E+25,0.42,0.39,30.49,30.34
7/5/2002,1065,-1.23E+25,-1.23E+25,0.41,0.38,30.45,30.41
7/5/2002,1080,-1.23E+25,-1.23E+25,0.4,0.37,30.5,30.5
7/5/2002,1095,-1.23E+25,-1.23E+25,0.4,0.36,30.46,30.48
7/5/2002,1110,-1.23E+25,-1.23E+25,0.37,0.35,30.43,30.47
7/5/2002,1125,-1.23E+25,-1.23E+25,0.36,0.34,30.52,30.57
7/5/2002,1140,-1.23E+25,-1.23E+25,0.35,0.35,30.54,30.58
7/5/2002,1155,-1.23E+25,-1.23E+25,0.35,0.35,30.67,30.73
7/5/2002,1170,-1.23E+25,-1.23E+25,0.35,0.35,30.72,30.76
7/5/2002,1185,-1.23E+25,-1.23E+25,0.35,0.35,30.75,30.81
7/5/2002,1200,-1.23E+25,-1.23E+25,0.35,0.36,30.88,30.92
7/5/2002,1215,-1.23E+25,-1.23E+25,0.36,0.36,30.96,31.01
7/5/2002,1230,-1.23E+25,-1.23E+25,0.36,0.37,30.96,31.01
7/5/2002,1245,-1.23E+25,-1.23E+25,0.36,0.39,31.1,31.16
7/5/2002,1260,-1.23E+25,-1.23E+25,0.36,0.4,31.17,31.22
7/5/2002,1275,-1.23E+25,-1.23E+25,0.37,0.41,31.22,31.26
7/5/2002,1290,-1.23E+25,-1.23E+25,0.37,0.41,31.23,31.27
7/5/2002,1305,-1.23E+25,-1.23E+25,0.4,0.42,31.27,31.32
7/5/2002,1320,-1.23E+25,-1.23E+25,0.4,0.43,31.3,31.34
7/5/2002,1335,-1.23E+25,-1.23E+25,0.41,0.43,31.27,31.32
7/5/2002,1350,-1.23E+25,-1.23E+25,0.41,0.45,31.3,31.34
7/5/2002,1365,-1.23E+25,-1.23E+25,0.42,0.45,31.28,31.32
7/5/2002,1380,-1.23E+25,-1.23E+25,0.43,0.47,31.26,31.3
7/5/2002,1395,-1.23E+25,-1.23E+25,0.44,0.5,31.2,31.19
7/5/2002,1410,-1.23E+25,-1.23E+25,0.44,0.52,31.13,31.12
7/5/2002,1425,-1.23E+25,-1.23E+25,0.45,0.54,31.11,31.1
7/5/2002,1440,-1.23E+25,-1.23E+25,0.45,0.55,31.07,31.04
7/6/2002,15,-1.23E+25,-1.23E+25,0.46,0.55,31.04,31.01
7/6/2002,30,-1.23E+25,-1.23E+25,0.46,0.55,30.99,30.97
7/6/2002,45,-1.23E+25,-1.23E+25,0.47,0.55,30.94,30.95
7/6/2002,60,-1.23E+25,-1.23E+25,0.47,0.55,30.91,30.93
7/6/2002,75,-1.23E+25,-1.23E+25,0.47,0.55,30.88,30.91
7/6/2002,90,-1.23E+25,-1.23E+25,0.47,0.55,30.84,30.87
7/6/2002,105,-1.23E+25,-1.23E+25,0.48,0.55,30.81,30.85
7/6/2002,120,-1.23E+25,-1.23E+25,0.48,0.55,30.81,30.85
7/6/2002,135,-1.23E+25,-1.23E+25,0.48,0.55,30.78,30.83
7/6/2002,150,-1.23E+25,-1.23E+25,0.49,0.55,30.75,30.8
7/6/2002,165,-1.23E+25,-1.23E+25,0.49,0.55,30.74,30.78
7/6/2002,180,-1.23E+25,-1.23E+25,0.49,0.55,30.65,30.7
7/6/2002,195,-1.23E+25,-1.23E+25,0.49,0.53,30.57,30.6
7/6/2002,210,-1.23E+25,-1.23E+25,0.5,0.53,30.53,30.57
7/6/2002,225,-1.23E+25,-1.23E+25,0.52,0.54,30.51,30.55
7/6/2002,240,-1.23E+25,-1.23E+25,0.52,0.54,30.47,30.51
7/6/2002,255,-1.23E+25,-1.23E+25,0.53,0.53,30.41,30.44
7/6/2002,270,-1.23E+25,-1.23E+25,0.52,0.5,30.34,30.38
7/6/2002,285,-1.23E+25,-1.23E+25,0.51,0.48,30.29,30.32
7/6/2002,300,-1.23E+25,-1.23E+25,0.5,0.47,30.25,30.29
7/6/2002,315,-1.23E+25,-1.23E+25,0.49,0.46,30.19,30.23
7/6/2002,330,-1.23E+25,-1.23E+25,0.48,0.46,30.16,30.2
7/6/2002,345,-1.23E+25,-1.23E+25,0.48,0.46,30.11,30.15
7/6/2002,360,-1.23E+25,-1.23E+25,0.48,0.5,30.06,30.1
7/6/2002,375,-1.23E+25,-1.23E+25,0.48,0.57,30.01,30.04
7/6/2002,390,-1.23E+25,-1.23E+25,0.48,0.57,29.93,29.95
7/6/2002,405,-1.23E+25,-1.23E+25,0.48,0.6,29.84,29.84
7/6/2002,420,-1.23E+25,-1.23E+25,0.48,0.61,29.76,29.74
7/6/2002,435,-1.23E+25,-1.23E+25,0.49,0.52,29.72,29.71
7/6/2002,450,-1.23E+25,-1.23E+25,0.48,0.44,29.6,29.57
7/6/2002,465,-1.23E+25,-1.23E+25,0.46,0.43,29.44,29.44
7/6/2002,480,-1.23E+25,-1.23E+25,0.46,0.44,29.33,29.33
7/6/2002,495,-1.23E+25,-1.23E+25,0.46,0.45,29.24,29.24
7/6/2002,510,-1.23E+25,-1.23E+25,0.46,0.46,29.15,29.15
7/6/2002,525,-1.23E+25,-1.23E+25,0.46,0.47,29.04,29.04
7/6/2002,540,-1.23E+25,-1.23E+25,0.46,0.47,28.97,28.98
7/6/2002,555,-1.23E+25,-1.23E+25,0.46,0.48,28.92,28.94
7/6/2002,570,-1.23E+25,-1.23E+25,0.46,0.49,28.88,28.88
7/6/2002,585,-1.23E+25,-1.23E+25,0.47,0.51,28.85,28.8
7/6/2002,600,-1.23E+25,-1.23E+25,0.47,0.55,28.67,28.64
7/6/2002,615,-1.23E+25,-1.23E+25,0.47,0.56,28.65,28.63
7/6/2002,630,-1.23E+25,-1.23E+25,0.47,0.56,28.64,28.63
7/6/2002,645,-1.23E+25,-1.23E+25,0.48,0.55,28.7,28.65
7/6/2002,660,-1.23E+25,-1.23E+25,0.48,0.55,28.72,28.7
7/6/2002,675,-1.23E+25,-1.23E+25,0.48,0.55,28.73,28.7
7/6/2002,690,-1.23E+25,-1.23E+25,0.48,0.55,28.74,28.7
7/6/2002,705,-1.23E+25,-1.23E+25,0.48,0.54,28.74,28.71
7/6/2002,720,-1.23E+25,-1.23E+25,0.48,0.54,28.8,28.75
7/6/2002,735,-1.23E+25,-1.23E+25,0.48,0.54,28.84,28.79
7/6/2002,750,-1.23E+25,-1.23E+25,0.49,0.54,28.88,28.82
7/6/2002,765,-1.23E+25,-1.23E+25,0.49,0.54,28.98,28.86
7/6/2002,780,-1.23E+25,-1.23E+25,0.49,0.54,29.23,28.93
7/6/2002,795,-1.23E+25,-1.23E+25,0.49,0.54,29.29,29.04
7/6/2002,810,-1.23E+25,-1.23E+25,0.49,0.54,29.33,29.04
7/6/2002,825,-1.23E+25,-1.23E+25,0.49,0.54,29.68,29.27
7/6/2002,840,-1.23E+25,-1.23E+25,0.49,0.54,29.64,29.44
7/6/2002,855,-1.23E+25,-1.23E+25,0.49,0.54,29.67,29.59
7/6/2002,870,-1.23E+25,-1.23E+25,0.49,0.54,29.72,29.65
7/6/2002,885,-1.23E+25,-1.23E+25,0.5,0.52,29.88,29.84
7/6/2002,900,-1.23E+25,-1.23E+25,0.5,0.51,29.99,29.94
7/6/2002,915,-1.23E+25,-1.23E+25,0.5,0.52,29.93,29.36
7/6/2002,930,-1.23E+25,-1.23E+25,0.5,0.52,29.84,29.25
7/6/2002,945,-1.23E+25,-1.23E+25,0.5,0.52,29.75,29.48
7/6/2002,960,-1.23E+25,-1.23E+25,0.5,0.52,29.83,29.68
7/6/2002,975,-1.23E+25,-1.23E+25,0.5,0.53,29.85,29.84
7/6/2002,990,-1.23E+25,-1.23E+25,0.5,0.53,29.84,29.83
7/6/2002,1005,-1.23E+25,-1.23E+25,0.51,0.53,29.81,29.78
7/6/2002,1020,-1.23E+25,-1.23E+25,0.51,0.53,29.81,29.74
7/6/2002,1035,-1.23E+25,-1.23E+25,0.51,0.53,29.76,29.7
7/6/2002,1050,-1.23E+25,-1.23E+25,0.51,0.52,29.77,29.7
7/6/2002,1065,-1.23E+25,-1.23E+25,0.51,0.51,29.75,29.73
7/6/2002,1080,-1.23E+25,-1.23E+25,0.51,0.5,29.72,29.75
7/6/2002,1095,-1.23E+25,-1.23E+25,0.51,0.46,29.64,29.65
7/6/2002,1110,-1.23E+25,-1.23E+25,0.49,0.44,29.51,29.53
7/6/2002,1125,-1.23E+25,-1.23E+25,0.47,0.42,29.41,29.44
7/6/2002,1140,-1.23E+25,-1.23E+25,0.44,0.39,29.38,29.42
7/6/2002,1155,-1.23E+25,-1.23E+25,0.4,0.37,29.4,29.44
7/6/2002,1170,-1.23E+25,-1.23E+25,0.39,0.36,29.43,29.47
7/6/2002,1185,-1.23E+25,-1.23E+25,0.38,0.36,29.45,29.49
7/6/2002,1200,-1.23E+25,-1.23E+25,0.37,0.36,29.43,29.47
7/6/2002,1215,-1.23E+25,-1.23E+25,0.37,0.37,29.43,29.47
7/6/2002,1230,-1.23E+25,-1.23E+25,0.37,0.41,29.42,29.45
7/6/2002,1245,-1.23E+25,-1.23E+25,0.37,0.43,29.41,29.46
7/6/2002,1260,-1.23E+25,-1.23E+25,0.37,0.46,29.42,29.45
7/6/2002,1275,-1.23E+25,-1.23E+25,0.37,0.46,29.47,29.46
7/6/2002,1290,-1.23E+25,-1.23E+25,0.37,0.4,29.59,29.58
7/6/2002,1305,-1.23E+25,-1.23E+25,0.38,0.38,29.7,29.73
7/6/2002,1320,-1.23E+25,-1.23E+25,0.39,0.43,29.72,29.68
7/6/2002,1335,-1.23E+25,-1.23E+25,0.39,0.38,29.78,29.79
7/6/2002,1350,-1.23E+25,-1.23E+25,0.4,0.4,29.8,29.79
7/6/2002,1365,-1.23E+25,-1.23E+25,0.4,0.39,29.82,29.81
7/6/2002,1380,-1.23E+25,-1.23E+25,0.4,0.44,29.81,29.75
7/6/2002,1395,-1.23E+25,-1.23E+25,0.4,0.46,29.81,29.74
7/6/2002,1410,-1.23E+25,-1.23E+25,0.4,0.49,29.78,29.73
7/6/2002,1425,-1.23E+25,-1.23E+25,0.4,0.49,29.76,29.7
7/6/2002,1440,-1.23E+25,-1.23E+25,0.41,0.51,29.72,29.61
7/7/2002,15,-1.23E+25,-1.23E+25,0.41,0.52,29.71,29.54
7/7/2002,30,-1.23E+25,-1.23E+25,0.41,0.48,29.7,29.61
7/7/2002,45,-1.23E+25,-1.23E+25,0.41,0.44,29.65,29.66
7/7/2002,60,-1.23E+25,-1.23E+25,0.42,0.48,29.6,29.52
7/7/2002,75,-1.23E+25,-1.23E+25,0.42,0.49,29.55,29.46
7/7/2002,90,-1.23E+25,-1.23E+25,0.43,0.5,29.5,29.4
7/7/2002,105,-1.23E+25,-1.23E+25,0.43,0.52,29.45,29.38
7/7/2002,120,-1.23E+25,-1.23E+25,0.43,0.53,29.43,29.41
7/7/2002,135,-1.23E+25,-1.23E+25,0.44,0.52,29.39,29.39
7/7/2002,150,-1.23E+25,-1.23E+25,0.44,0.53,29.37,29.37
7/7/2002,165,-1.23E+25,-1.23E+25,0.44,0.53,29.35,29.37
7/7/2002,180,-1.23E+25,-1.23E+25,0.44,0.53,29.32,29.36
7/7/2002,195,-1.23E+25,-1.23E+25,0.45,0.53,29.33,29.37
7/7/2002,210,-1.23E+25,-1.23E+25,0.45,0.53,29.33,29.37
7/7/2002,225,-1.23E+25,-1.23E+25,0.45,0.53,29.32,29.36
7/7/2002,240,-1.23E+25,-1.23E+25,0.45,0.53,29.3,29.34
7/7/2002,255,-1.23E+25,-1.23E+25,0.45,0.53,29.28,29.32
7/7/2002,270,-1.23E+25,-1.23E+25,0.45,0.53,29.26,29.3
7/7/2002,285,-1.23E+25,-1.23E+25,0.45,0.53,29.24,29.28
7/7/2002,300,-1.23E+25,-1.23E+25,0.46,0.53,29.22,29.26
7/7/2002,315,-1.23E+25,-1.23E+25,0.46,0.53,29.2,29.24
7/7/2002,330,-1.23E+25,-1.23E+25,0.47,0.52,29.18,29.23
7/7/2002,345,-1.23E+25,-1.23E+25,0.48,0.52,29.17,29.21
7/7/2002,360,-1.23E+25,-1.23E+25,0.48,0.52,29.13,29.17
7/7/2002,375,-1.23E+25,-1.23E+25,0.49,0.52,29.14,29.17
7/7/2002,390,-1.23E+25,-1.23E+25,0.5,0.52,29.09,29.14
7/7/2002,405,-1.23E+25,-1.23E+25,0.5,0.5,29.08,29.12
7/7/2002,420,-1.23E+25,-1.23E+25,0.5,0.49,29.07,29.11
7/7/2002,435,-1.23E+25,-1.23E+25,0.49,0.47,29.06,29.1
7/7/2002,450,-1.23E+25,-1.23E+25,0.48,0.47,29.05,29.08
7/7/2002,465,-1.23E+25,-1.23E+25,0.48,0.48,29.03,29.07
7/7/2002,480,-1.23E+25,-1.23E+25,0.48,0.49,29,29.04
7/7/2002,495,-1.23E+25,-1.23E+25,0.48,0.51,28.97,29
7/7/2002,510,-1.23E+25,-1.23E+25,0.48,0.53,28.92,28.91
7/7/2002,525,-1.23E+25,-1.23E+25,0.48,0.55,28.9,28.85
7/7/2002,540,-1.23E+25,-1.23E+25,0.48,0.55,28.91,28.8
7/7/2002,555,-1.23E+25,-1.23E+25,0.49,0.53,28.87,28.82
7/7/2002,570,-1.23E+25,-1.23E+25,0.48,0.51,28.82,28.78
7/7/2002,585,-1.23E+25,-1.23E+25,0.48,0.45,28.77,28.75
7/7/2002,600,-1.23E+25,-1.23E+25,0.46,0.43,28.69,28.69
7/7/2002,615,-1.23E+25,-1.23E+25,0.45,0.43,28.65,28.64
7/7/2002,630,-1.23E+25,-1.23E+25,0.45,0.44,28.62,28.61
7/7/2002,645,-1.23E+25,-1.23E+25,0.45,0.44,28.61,28.6
7/7/2002,660,-1.23E+25,-1.23E+25,0.45,0.46,28.64,28.64
7/7/2002,675,-1.23E+25,-1.23E+25,0.45,0.46,28.63,28.63
7/7/2002,690,-1.23E+25,-1.23E+25,0.45,0.46,28.72,28.68
7/7/2002,705,-1.23E+25,-1.23E+25,0.45,0.47,28.68,28.69
7/7/2002,720,-1.23E+25,-1.23E+25,0.45,0.47,28.7,28.72
7/7/2002,735,-1.23E+25,-1.23E+25,0.45,0.48,28.75,28.77
7/7/2002,750,-1.23E+25,-1.23E+25,0.45,0.48,28.91,28.92
7/7/2002,765,-1.23E+25,-1.23E+25,0.45,0.48,28.95,28.89
7/7/2002,780,-1.23E+25,-1.23E+25,0.45,0.47,29,28.86
7/7/2002,795,-1.23E+25,-1.23E+25,0.45,0.47,28.96,28.86
7/7/2002,810,-1.23E+25,-1.23E+25,0.46,0.47,29,28.92
7/7/2002,825,-1.23E+25,-1.23E+25,0.46,0.48,29.08,29.03
7/7/2002,840,-1.23E+25,-1.23E+25,0.46,0.48,29.24,29.21
7/7/2002,855,-1.23E+25,-1.23E+25,0.46,0.48,29.34,29.19
7/7/2002,870,-1.23E+25,-1.23E+25,0.46,0.48,29.51,29.42
7/7/2002,885,-1.23E+25,-1.23E+25,0.46,0.48,29.61,29.52
7/7/2002,900,-1.23E+25,-1.23E+25,0.47,0.48,29.7,29.61
7/7/2002,915,-1.23E+25,-1.23E+25,0.47,0.48,29.79,29.74
7/7/2002,930,-1.23E+25,-1.23E+25,0.48,0.48,29.87,29.83
7/7/2002,945,-1.23E+25,-1.23E+25,0.5,0.49,30.07,29.8
7/7/2002,960,-1.23E+25,-1.23E+25,0.5,0.49,30.17,29.56
7/7/2002,975,-1.23E+25,-1.23E+25,0.5,0.49,30.25,29.63
7/7/2002,990,-1.23E+25,-1.23E+25,0.51,0.5,30.34,29.92
7/7/2002,1005,-1.23E+25,-1.23E+25,0.5,0.5,30.48,29.93
7/7/2002,1020,-1.23E+25,-1.23E+25,0.5,0.5,30.49,29.75
7/7/2002,1035,-1.23E+25,-1.23E+25,0.5,0.51,30.46,29.69
7/7/2002,1050,-1.23E+25,-1.23E+25,0.5,0.52,30.26,29.74
7/7/2002,1065,-1.23E+25,-1.23E+25,0.5,0.53,29.77,29.63
7/7/2002,1080,-1.23E+25,-1.23E+25,0.5,0.53,29.79,29.56
7/7/2002,1095,-1.23E+25,-1.23E+25,0.5,0.53,29.8,29.63
7/7/2002,1110,-1.23E+25,-1.23E+25,0.5,0.53,29.84,29.75
7/7/2002,1125,-1.23E+25,-1.23E+25,0.51,0.52,29.74,29.66
7/7/2002,1140,-1.23E+25,-1.23E+25,0.51,0.51,29.55,29.53
7/7/2002,1155,-1.23E+25,-1.23E+25,0.51,0.5,29.45,29.46
7/7/2002,1170,-1.23E+25,-1.23E+25,0.5,0.5,29.42,29.45
7/7/2002,1185,-1.23E+25,-1.23E+25,0.5,0.5,29.39,29.44
7/7/2002,1200,-1.23E+25,-1.23E+25,0.48,0.45,29.29,29.33
7/7/2002,1215,-1.23E+25,-1.23E+25,0.45,0.41,29.26,29.29
7/7/2002,1230,-1.23E+25,-1.23E+25,0.42,0.39,29.26,29.3
7/7/2002,1245,-1.23E+25,-1.23E+25,0.41,0.38,29.32,29.36
7/7/2002,1260,-1.23E+25,-1.23E+25,0.4,0.38,29.34,29.39
7/7/2002,1275,-1.23E+25,-1.23E+25,0.4,0.38,29.38,29.43
7/7/2002,1290,-1.23E+25,-1.23E+25,0.4,0.4,29.38,29.43
7/7/2002,1305,-1.23E+25,-1.23E+25,0.4,0.46,29.36,29.4
7/7/2002,1320,-1.23E+25,-1.23E+25,0.4,0.45,29.41,29.42
7/7/2002,1335,-1.23E+25,-1.23E+25,0.4,0.46,29.5,29.45
7/7/2002,1350,-1.23E+25,-1.23E+25,0.4,0.47,29.55,29.42
7/7/2002,1365,-1.23E+25,-1.23E+25,0.4,0.48,29.57,29.42
7/7/2002,1380,-1.23E+25,-1.23E+25,0.4,0.49,29.64,29.47
7/7/2002,1395,-1.23E+25,-1.23E+25,0.4,0.48,29.71,29.58
7/7/2002,1410,-1.23E+25,-1.23E+25,0.41,0.48,29.75,29.6
7/7/2002,1425,-1.23E+25,-1.23E+25,0.41,0.5,29.76,29.63
7/7/2002,1440,-1.23E+25,-1.23E+25,0.41,0.51,29.77,29.61
7/8/2002,15,-1.23E+25,-1.23E+25,0.42,0.51,29.79,29.69
7/8/2002,30,-1.23E+25,-1.23E+25,0.42,0.52,29.75,29.63
7/8/2002,45,-1.23E+25,-1.23E+25,0.43,0.53,29.71,29.58
7/8/2002,60,-1.23E+25,-1.23E+25,0.44,0.55,29.69,29.53
7/8/2002,75,-1.23E+25,-1.23E+25,0.44,0.58,29.66,29.39
7/8/2002,90,-1.23E+25,-1.23E+25,0.45,0.6,29.59,29.27
7/8/2002,105,-1.23E+25,-1.23E+25,0.46,0.59,29.52,29.26
7/8/2002,120,-1.23E+25,-1.23E+25,0.46,0.6,29.47,29.31
7/8/2002,135,-1.23E+25,-1.23E+25,0.47,0.6,29.42,29.34
7/8/2002,150,-1.23E+25,-1.23E+25,0.47,0.6,29.39,29.33
7/8/2002,165,-1.23E+25,-1.23E+25,0.47,0.6,29.37,29.3
7/8/2002,180,-1.23E+25,-1.23E+25,0.48,0.6,29.33,29.29
7/8/2002,195,-1.23E+25,-1.23E+25,0.48,0.61,29.27,29.27
7/8/2002,210,-1.23E+25,-1.23E+25,0.48,0.61,29.24,29.27
7/8/2002,225,-1.23E+25,-1.23E+25,0.49,0.6,29.2,29.23
7/8/2002,240,-1.23E+25,-1.23E+25,0.49,0.57,29.17,29.21
7/8/2002,255,-1.23E+25,-1.23E+25,0.5,0.57,29.14,29.18
7/8/2002,270,-1.23E+25,-1.23E+25,0.5,0.58,29.08,29.13
7/8/2002,285,-1.23E+25,-1.23E+25,0.51,0.58,29.07,29.11
7/8/2002,300,-1.23E+25,-1.23E+25,0.51,0.58,29.05,29.09
7/8/2002,315,-1.23E+25,-1.23E+25,0.52,0.58,29.03,29.08
7/8/2002,330,-1.23E+25,-1.23E+25,0.52,0.57,29.03,29.07
7/8/2002,345,-1.23E+25,-1.23E+25,0.53,0.56,29.02,29.06
7/8/2002,360,-1.23E+25,-1.23E+25,0.53,0.56,28.98,29.02
7/8/2002,375,-1.23E+25,-1.23E+25,0.54,0.57,28.95,28.99
7/8/2002,390,-1.23E+25,-1.23E+25,0.55,0.57,28.92,28.96
7/8/2002,405,-1.23E+25,-1.23E+25,0.55,0.57,28.89,28.93
7/8/2002,420,-1.23E+25,-1.23E+25,0.56,0.57,28.86,28.9
7/8/2002,435,-1.23E+25,-1.23E+25,0.56,0.57,28.83,28.87
7/8/2002,450,-1.23E+25,-1.23E+25,0.56,0.54,28.81,28.85
7/8/2002,465,-1.23E+25,-1.23E+25,0.55,0.54,28.78,28.81
7/8/2002,480,-1.23E+25,-1.23E+25,0.55,0.53,28.71,28.76
7/8/2002,495,-1.23E+25,-1.23E+25,0.52,0.49,28.61,28.64
7/8/2002,510,-1.23E+25,-1.23E+25,0.5,0.49,28.58,28.62
7/8/2002,525,-1.23E+25,-1.23E+25,0.5,0.53,28.57,28.6
7/8/2002,540,-1.23E+25,-1.23E+25,0.5,0.52,28.56,28.58
7/8/2002,555,-1.23E+25,-1.23E+25,0.5,0.55,28.53,28.54
7/8/2002,570,-1.23E+25,-1.23E+25,0.5,0.56,28.51,28.5
7/8/2002,585,-1.23E+25,-1.23E+25,0.51,0.52,28.45,28.46
7/8/2002,600,-1.23E+25,-1.23E+25,0.51,0.5,28.4,28.41
7/8/2002,615,-1.23E+25,-1.23E+25,0.5,0.47,28.32,28.34
7/8/2002,630,-1.23E+25,-1.23E+25,0.48,0.47,28.27,28.29
7/8/2002,645,-1.23E+25,-1.23E+25,0.48,0.48,28.22,28.23
7/8/2002,660,-1.23E+25,-1.23E+25,0.48,0.49,28.16,28.18
7/8/2002,675,-1.23E+25,-1.23E+25,0.48,0.49,28.07,28.09
7/8/2002,690,-1.23E+25,-1.23E+25,0.48,0.5,28,28.01
7/8/2002,705,-1.23E+25,-1.23E+25,0.48,0.5,27.87,27.88
7/8/2002,720,-1.23E+25,-1.23E+25,0.48,0.51,27.79,27.82
7/8/2002,735,-1.23E+25,-1.23E+25,0.49,0.51,27.74,27.77
7/8/2002,750,-1.23E+25,-1.23E+25,0.49,0.51,27.7,27.73
7/8/2002,765,-1.23E+25,-1.23E+25,0.49,0.51,27.7,27.73
7/8/2002,780,-1.23E+25,-1.23E+25,0.49,0.51,27.65,27.67
7/8/2002,795,-1.23E+25,-1.23E+25,0.49,0.51,27.6,27.62
7/8/2002,810,-1.23E+25,-1.23E+25,0.49,0.51,27.56,27.58
7/8/2002,825,-1.23E+25,-1.23E+25,0.49,0.51,27.55,27.57
7/8/2002,840,-1.23E+25,-1.23E+25,0.49,0.51,27.57,27.58
7/8/2002,855,-1.23E+25,-1.23E+25,0.49,0.51,27.58,27.59
7/8/2002,870,-1.23E+25,-1.23E+25,0.5,0.51,27.59,27.61
7/8/2002,885,-1.23E+25,-1.23E+25,0.5,0.51,27.62,27.64
7/8/2002,900,-1.23E+25,-1.23E+25,0.5,0.51,27.63,27.64
7/8/2002,915,-1.23E+25,-1.23E+25,0.5,0.51,27.63,27.65
7/8/2002,930,-1.23E+25,-1.23E+25,0.5,0.51,27.65,27.65
7/8/2002,945,-1.23E+25,-1.23E+25,0.5,0.52,27.69,27.7
7/8/2002,960,-1.23E+25,-1.23E+25,0.5,0.52,27.7,27.71
7/8/2002,975,-1.23E+25,-1.23E+25,0.5,0.52,27.72,27.73
7/8/2002,990,-1.23E+25,-1.23E+25,0.5,0.52,27.77,27.75
7/8/2002,1005,-1.23E+25,-1.23E+25,0.5,0.52,27.87,27.85
7/8/2002,1020,-1.23E+25,-1.23E+25,0.5,0.52,27.94,27.94
7/8/2002,1035,-1.23E+25,-1.23E+25,0.51,0.52,27.99,28.01
7/8/2002,1050,-1.23E+25,-1.23E+25,0.51,0.53,28,28.03
7/8/2002,1065,-1.23E+25,-1.23E+25,0.51,0.53,28,28.03
7/8/2002,1080,-1.23E+25,-1.23E+25,0.51,0.54,28,28.02
7/8/2002,1095,-1.23E+25,-1.23E+25,0.51,0.51,27.96,27.98
7/8/2002,1110,-1.23E+25,-1.23E+25,0.51,0.5,27.88,27.86
7/8/2002,1125,-1.23E+25,-1.23E+25,0.5,0.46,27.76,27.78
7/8/2002,1140,-1.23E+25,-1.23E+25,0.47,0.45,27.72,27.76
7/8/2002,1155,-1.23E+25,-1.23E+25,0.46,0.44,27.7,27.73
7/8/2002,1170,-1.23E+25,-1.23E+25,0.44,0.43,27.68,27.72
7/8/2002,1185,-1.23E+25,-1.23E+25,0.44,0.42,27.63,27.67
7/8/2002,1200,-1.23E+25,-1.23E+25,0.43,0.41,27.57,27.6
7/8/2002,1215,-1.23E+25,-1.23E+25,0.42,0.38,27.51,27.54
7/8/2002,1230,-1.23E+25,-1.23E+25,0.4,0.38,27.48,27.52
7/8/2002,1245,-1.23E+25,-1.23E+25,0.4,0.38,27.45,27.48
7/8/2002,1260,-1.23E+25,-1.23E+25,0.4,0.38,27.41,27.44
7/8/2002,1275,-1.23E+25,-1.23E+25,0.39,0.38,27.38,27.42
7/8/2002,1290,-1.23E+25,-1.23E+25,0.39,0.38,27.36,27.4
7/8/2002,1305,-1.23E+25,-1.23E+25,0.39,0.37,27.35,27.39
7/8/2002,1320,-1.23E+25,-1.23E+25,0.39,0.38,27.34,27.38
7/8/2002,1335,-1.23E+25,-1.23E+25,0.39,0.38,27.34,27.38
7/8/2002,1350,-1.23E+25,-1.23E+25,0.39,0.39,27.33,27.37
7/8/2002,1365,-1.23E+25,-1.23E+25,0.39,0.41,27.35,27.39
7/8/2002,1380,-1.23E+25,-1.23E+25,0.39,0.41,27.34,27.38
7/8/2002,1395,-1.23E+25,-1.23E+25,0.4,0.42,27.33,27.37
7/8/2002,1410,-1.23E+25,-1.23E+25,0.4,0.42,27.32,27.36
7/8/2002,1425,-1.23E+25,-1.23E+25,0.41,0.43,27.32,27.36
7/8/2002,1440,-1.23E+25,-1.23E+25,0.41,0.44,27.31,27.35
7/9/2002,15,-1.23E+25,-1.23E+25,0.42,0.45,27.31,27.35
7/9/2002,30,-1.23E+25,-1.23E+25,0.42,0.46,27.3,27.34
7/9/2002,45,-1.23E+25,-1.23E+25,0.43,0.47,27.28,27.33
7/9/2002,60,-1.23E+25,-1.23E+25,0.43,0.48,27.27,27.31
7/9/2002,75,-1.23E+25,-1.23E+25,0.44,0.49,27.26,27.3
7/9/2002,90,-1.23E+25,-1.23E+25,0.45,0.5,27.24,27.28
7/9/2002,105,-1.23E+25,-1.23E+25,0.45,0.51,27.22,27.26
7/9/2002,120,-1.23E+25,-1.23E+25,0.46,0.53,27.19,27.23
7/9/2002,135,-1.23E+25,-1.23E+25,0.47,0.56,27.16,27.19
7/9/2002,150,-1.23E+25,-1.23E+25,0.48,0.58,27.13,27.15
7/9/2002,165,-1.23E+25,-1.23E+25,0.48,0.58,27.11,27.13
7/9/2002,180,-1.23E+25,-1.23E+25,0.49,0.59,27.08,27.11
7/9/2002,195,-1.23E+25,-1.23E+25,0.49,0.58,27.06,27.09
7/9/2002,210,-1.23E+25,-1.23E+25,0.5,0.59,27.04,27.07
7/9/2002,225,-1.23E+25,-1.23E+25,0.5,0.59,27.02,27.05
7/9/2002,240,-1.23E+25,-1.23E+25,0.5,0.58,26.98,27.01
7/9/2002,255,-1.23E+25,-1.23E+25,0.51,0.58,26.95,26.99
7/9/2002,270,-1.23E+25,-1.23E+25,0.51,0.58,26.93,26.97
7/9/2002,285,-1.23E+25,-1.23E+25,0.55,0.57,26.85,26.89
7/9/2002,300,-1.23E+25,-1.23E+25,0.55,0.57,26.79,26.84
7/9/2002,315,-1.23E+25,-1.23E+25,0.56,0.57,26.77,26.8
7/9/2002,330,-1.23E+25,-1.23E+25,0.57,0.57,26.76,26.78
7/9/2002,345,-1.23E+25,-1.23E+25,0.58,0.58,26.76,26.77
7/9/2002,360,-1.23E+25,-1.23E+25,0.57,0.58,26.75,26.78
7/9/2002,375,-1.23E+25,-1.23E+25,0.57,0.58,26.73,26.76
7/9/2002,390,-1.23E+25,-1.23E+25,0.57,0.59,26.69,26.72
7/9/2002,405,-1.23E+25,-1.23E+25,0.58,0.6,26.66,26.69
7/9/2002,420,-1.23E+25,-1.23E+25,0.58,0.55,26.6,26.62
7/9/2002,435,-1.23E+25,-1.23E+25,0.53,0.51,26.56,26.58
7/9/2002,450,-1.23E+25,-1.23E+25,0.49,0.47,26.53,26.56
7/9/2002,465,-1.23E+25,-1.23E+25,0.47,0.45,26.5,26.54
7/9/2002,480,-1.23E+25,-1.23E+25,0.45,0.44,26.48,26.51
7/9/2002,495,-1.23E+25,-1.23E+25,0.44,0.43,26.46,26.49
7/9/2002,510,-1.23E+25,-1.23E+25,0.43,0.42,26.44,26.47
7/9/2002,525,-1.23E+25,-1.23E+25,0.43,0.42,26.41,26.45
7/9/2002,540,-1.23E+25,-1.23E+25,0.43,0.42,26.39,26.43
7/9/2002,555,-1.23E+25,-1.23E+25,0.43,0.47,26.38,26.43
7/9/2002,570,-1.23E+25,-1.23E+25,0.43,0.47,26.36,26.41
7/9/2002,585,-1.23E+25,-1.23E+25,0.43,0.48,26.36,26.41
7/9/2002,600,-1.23E+25,-1.23E+25,0.43,0.48,26.34,26.37
7/9/2002,615,-1.23E+25,-1.23E+25,0.43,0.43,26.27,26.28
7/9/2002,630,-1.23E+25,-1.23E+25,0.43,0.43,26.23,26.24
7/9/2002,645,-1.23E+25,-1.23E+25,0.43,0.44,26.2,26.21
7/9/2002,660,-1.23E+25,-1.23E+25,0.43,0.45,26.14,26.16
7/9/2002,675,-1.23E+25,-1.23E+25,0.43,0.46,26.11,26.11
7/9/2002,690,-1.23E+25,-1.23E+25,0.43,0.46,26.1,26.1
7/9/2002,705,-1.23E+25,-1.23E+25,0.44,0.47,26.08,26.08
7/9/2002,720,-1.23E+25,-1.23E+25,0.44,0.47,26.09,26.1
7/9/2002,735,-1.23E+25,-1.23E+25,0.44,0.48,26.05,26.06
7/9/2002,750,-1.23E+25,-1.23E+25,0.44,0.48,26.03,26.04
7/9/2002,765,-1.23E+25,-1.23E+25,0.45,0.48,26.02,26.04
7/9/2002,780,-1.23E+25,-1.23E+25,0.45,0.49,26.05,26.07
7/9/2002,795,-1.23E+25,-1.23E+25,0.45,0.49,26.12,26.14
7/9/2002,810,-1.23E+25,-1.23E+25,0.45,0.48,26.11,26.13
7/9/2002,825,-1.23E+25,-1.23E+25,0.45,0.48,26.12,26.14
7/9/2002,840,-1.23E+25,-1.23E+25,0.46,0.48,26.17,26.2
7/9/2002,855,-1.23E+25,-1.23E+25,0.46,0.48,26.22,26.24
7/9/2002,870,-1.23E+25,-1.23E+25,0.46,0.48,26.25,26.27
7/9/2002,885,-1.23E+25,-1.23E+25,0.46,0.48,26.27,26.3
7/9/2002,900,-1.23E+25,-1.23E+25,0.46,0.48,26.29,26.32
7/9/2002,915,-1.23E+25,-1.23E+25,0.46,0.48,26.3,26.32
7/9/2002,930,-1.23E+25,-1.23E+25,0.46,0.48,26.35,26.36
7/9/2002,945,-1.23E+25,-1.23E+25,0.46,0.48,26.4,26.41
7/9/2002,960,-1.23E+25,-1.23E+25,0.46,0.48,26.45,26.45
7/9/2002,975,-1.23E+25,-1.23E+25,0.46,0.48,26.55,26.52
7/9/2002,990,-1.23E+25,-1.23E+25,0.46,0.48,26.67,26.64
7/9/2002,1005,-1.23E+25,-1.23E+25,0.46,0.48,26.7,26.71
7/9/2002,1020,-1.23E+25,-1.23E+25,0.47,0.48,26.7,26.73
7/9/2002,1035,-1.23E+25,-1.23E+25,0.47,0.48,26.69,26.72
7/9/2002,1050,-1.23E+25,-1.23E+25,0.47,0.48,26.69,26.71
7/9/2002,1065,-1.23E+25,-1.23E+25,0.47,0.48,26.69,26.7
7/9/2002,1080,-1.23E+25,-1.23E+25,0.47,0.49,26.68,26.71
7/9/2002,1095,-1.23E+25,-1.23E+25,0.47,0.49,26.65,26.67
7/9/2002,1110,-1.23E+25,-1.23E+25,0.47,0.5,26.62,26.65
7/9/2002,1125,-1.23E+25,-1.23E+25,0.48,0.49,26.59,26.61
7/9/2002,1140,-1.23E+25,-1.23E+25,0.47,0.45,26.55,26.58
7/9/2002,1155,-1.23E+25,-1.23E+25,0.46,0.44,26.51,26.54
7/9/2002,1170,-1.23E+25,-1.23E+25,0.44,0.41,26.51,26.55
7/9/2002,1185,-1.23E+25,-1.23E+25,0.42,0.39,26.53,26.58
7/9/2002,1200,-1.23E+25,-1.23E+25,0.39,0.36,26.56,26.6
7/9/2002,1215,-1.23E+25,-1.23E+25,0.38,0.36,26.58,26.62
7/9/2002,1230,-1.23E+25,-1.23E+25,0.37,0.35,26.62,26.66
7/9/2002,1245,-1.23E+25,-1.23E+25,0.37,0.35,26.64,26.68
7/9/2002,1260,-1.23E+25,-1.23E+25,0.36,0.34,26.68,26.72
7/9/2002,1275,-1.23E+25,-1.23E+25,0.36,0.36,26.67,26.7
7/9/2002,1290,-1.23E+25,-1.23E+25,0.36,0.38,26.71,26.74
7/9/2002,1305,-1.23E+25,-1.23E+25,0.36,0.39,26.75,26.78
7/9/2002,1320,-1.23E+25,-1.23E+25,0.36,0.41,26.8,26.82
7/9/2002,1335,-1.23E+25,-1.23E+25,0.36,0.38,26.87,26.91
7/9/2002,1350,-1.23E+25,-1.23E+25,0.36,0.35,26.91,26.95
7/9/2002,1365,-1.23E+25,-1.23E+25,0.36,0.35,26.95,26.98
7/9/2002,1380,-1.23E+25,-1.23E+25,0.36,0.35,26.96,27
7/9/2002,1395,-1.23E+25,-1.23E+25,0.36,0.35,26.98,27.02
7/9/2002,1410,-1.23E+25,-1.23E+25,0.36,0.35,26.99,27.04
7/9/2002,1425,-1.23E+25,-1.23E+25,0.36,0.36,27,27.04
7/9/2002,1440,-1.23E+25,-1.23E+25,0.36,0.36,26.99,27.03
7/10/2002,15,-1.23E+25,-1.23E+25,0.36,0.39,27.01,27.05
7/10/2002,30,-1.23E+25,-1.23E+25,0.36,0.39,27.01,27.05
7/10/2002,45,-1.23E+25,-1.23E+25,0.37,0.4,27,27.04
7/10/2002,60,-1.23E+25,-1.23E+25,0.37,0.4,26.99,27.03
7/10/2002,75,-1.23E+25,-1.23E+25,0.38,0.42,26.99,27.03
7/10/2002,90,-1.23E+25,-1.23E+25,0.38,0.44,26.99,27.04
7/10/2002,105,-1.23E+25,-1.23E+25,0.39,0.44,26.98,27.02
7/10/2002,120,-1.23E+25,-1.23E+25,0.4,0.44,26.96,27
7/10/2002,135,-1.23E+25,-1.23E+25,0.41,0.48,26.93,26.97
7/10/2002,150,-1.23E+25,-1.23E+25,0.42,0.48,26.88,26.92
7/10/2002,165,-1.23E+25,-1.23E+25,0.43,0.49,26.86,26.9
7/10/2002,180,-1.23E+25,-1.23E+25,0.44,0.48,26.82,26.86
7/10/2002,195,-1.23E+25,-1.23E+25,0.45,0.48,26.79,26.83
7/10/2002,210,-1.23E+25,-1.23E+25,0.46,0.49,26.78,26.81
7/10/2002,225,-1.23E+25,-1.23E+25,0.47,0.49,26.76,26.8
7/10/2002,240,-1.23E+25,-1.23E+25,0.47,0.5,26.74,26.77
7/10/2002,255,-1.23E+25,-1.23E+25,0.48,0.51,26.71,26.75
7/10/2002,270,-1.23E+25,-1.23E+25,0.48,0.51,26.7,26.73
7/10/2002,285,-1.23E+25,-1.23E+25,0.48,0.51,26.68,26.71
7/10/2002,300,-1.23E+25,-1.23E+25,0.48,0.51,26.66,26.7
7/10/2002,315,-1.23E+25,-1.23E+25,0.48,0.51,26.64,26.68
7/10/2002,330,-1.23E+25,-1.23E+25,0.48,0.51,26.63,26.66
7/10/2002,345,-1.23E+25,-1.23E+25,0.48,0.51,26.6,26.64
7/10/2002,360,-1.23E+25,-1.23E+25,0.48,0.51,26.59,26.63
7/10/2002,375,-1.23E+25,-1.23E+25,0.48,0.51,26.59,26.63
7/10/2002,390,-1.23E+25,-1.23E+25,0.49,0.51,26.58,26.62
7/10/2002,405,-1.23E+25,-1.23E+25,0.49,0.51,26.58,26.62
7/10/2002,420,-1.23E+25,-1.23E+25,0.49,0.51,26.57,26.61
7/10/2002,435,-1.23E+25,-1.23E+25,0.49,0.52,26.57,26.61
7/10/2002,450,-1.23E+25,-1.23E+25,0.49,0.51,26.56,26.6
7/10/2002,465,-1.23E+25,-1.23E+25,0.5,0.51,26.54,26.58
7/10/2002,480,-1.23E+25,-1.23E+25,0.5,0.51,26.53,26.57
7/10/2002,495,-1.23E+25,-1.23E+25,0.49,0.48,26.54,26.58
7/10/2002,510,-1.23E+25,-1.23E+25,0.48,0.47,26.54,26.58
7/10/2002,525,-1.23E+25,-1.23E+25,0.48,0.47,26.53,26.57
7/10/2002,540,-1.23E+25,-1.23E+25,0.47,0.45,26.53,26.57
7/10/2002,555,-1.23E+25,-1.23E+25,0.45,0.43,26.53,26.56
7/10/2002,570,-1.23E+25,-1.23E+25,0.43,0.41,26.54,26.57
7/10/2002,585,-1.23E+25,-1.23E+25,0.41,0.4,26.57,26.61
7/10/2002,600,-1.23E+25,-1.23E+25,0.41,0.42,26.6,26.6
7/10/2002,615,-1.23E+25,-1.23E+25,0.41,0.42,26.68,26.65
7/10/2002,630,-1.23E+25,-1.23E+25,0.41,0.42,26.74,26.76
7/10/2002,645,-1.23E+25,-1.23E+25,0.41,0.4,26.71,26.72
7/10/2002,660,-1.23E+25,-1.23E+25,0.4,0.4,26.68,26.69
7/10/2002,675,-1.23E+25,-1.23E+25,0.4,0.4,26.71,26.7
7/10/2002,690,-1.23E+25,-1.23E+25,0.4,0.41,26.75,26.72
7/10/2002,705,-1.23E+25,-1.23E+25,0.4,0.42,26.79,26.78
7/10/2002,720,-1.23E+25,-1.23E+25,0.4,0.43,26.82,26.81
7/10/2002,735,-1.23E+25,-1.23E+25,0.4,0.43,26.79,26.81
7/10/2002,750,-1.23E+25,-1.23E+25,0.41,0.44,26.63,26.66
7/10/2002,765,-1.23E+25,-1.23E+25,0.41,0.44,26.6,26.63
7/10/2002,780,-1.23E+25,-1.23E+25,0.41,0.44,26.65,26.69
7/10/2002,795,-1.23E+25,-1.23E+25,0.42,0.44,26.66,26.68
7/10/2002,810,-1.23E+25,-1.23E+25,0.42,0.44,26.57,26.6
7/10/2002,825,-1.23E+25,-1.23E+25,0.42,0.45,26.5,26.53
7/10/2002,840,-1.23E+25,-1.23E+25,0.42,0.45,26.48,26.52
7/10/2002,855,-1.23E+25,-1.23E+25,0.43,0.45,26.49,26.53
7/10/2002,870,-1.23E+25,-1.23E+25,0.43,0.45,26.51,26.55
7/10/2002,885,-1.23E+25,-1.23E+25,0.43,0.45,26.52,26.56
7/10/2002,900,-1.23E+25,-1.23E+25,0.43,0.45,26.55,26.58
7/10/2002,915,-1.23E+25,-1.23E+25,0.43,0.45,26.56,26.59
7/10/2002,930,-1.23E+25,-1.23E+25,0.43,0.45,26.59,26.62
7/10/2002,945,-1.23E+25,-1.23E+25,0.43,0.45,26.59,26.62
7/10/2002,960,-1.23E+25,-1.23E+25,0.43,0.45,26.6,26.64
7/10/2002,975,-1.23E+25,-1.23E+25,0.44,0.45,26.63,26.67
7/10/2002,990,-1.23E+25,-1.23E+25,0.44,0.45,26.66,26.69
7/10/2002,1005,-1.23E+25,-1.23E+25,0.44,0.45,26.68,26.71
7/10/2002,1020,-1.23E+25,-1.23E+25,0.44,0.45,26.71,26.74
7/10/2002,1035,-1.23E+25,-1.23E+25,0.44,0.45,26.72,26.74
7/10/2002,1050,-1.23E+25,-1.23E+25,0.44,0.45,26.71,26.72
7/10/2002,1065,-1.23E+25,-1.23E+25,0.44,0.45,26.71,26.72
7/10/2002,1080,-1.23E+25,-1.23E+25,0.44,0.45,26.71,26.72
7/10/2002,1095,-1.23E+25,-1.23E+25,0.44,0.45,26.7,26.72
7/10/2002,1110,-1.23E+25,-1.23E+25,0.44,0.45,26.7,26.72
7/10/2002,1125,-1.23E+25,-1.23E+25,0.44,0.45,26.69,26.71
7/10/2002,1140,-1.23E+25,-1.23E+25,0.44,0.45,26.68,26.71
7/10/2002,1155,-1.23E+25,-1.23E+25,0.44,0.45,26.68,26.71
7/10/2002,1170,-1.23E+25,-1.23E+25,0.44,0.46,26.68,26.72
7/10/2002,1185,-1.23E+25,-1.23E+25,0.43,0.41,26.76,26.82
7/10/2002,1200,-1.23E+25,-1.23E+25,0.41,0.4,26.8,26.84
7/10/2002,1215,-1.23E+25,-1.23E+25,0.4,0.4,26.8,26.83
7/10/2002,1230,-1.23E+25,-1.23E+25,0.38,0.36,26.85,26.89
7/10/2002,1245,-1.23E+25,-1.23E+25,0.36,0.34,26.85,26.88
7/10/2002,1260,-1.23E+25,-1.23E+25,0.35,0.32,26.84,26.87
7/10/2002,1275,-1.23E+25,-1.23E+25,0.34,0.32,26.81,26.85
7/10/2002,1290,-1.23E+25,-1.23E+25,0.33,0.31,26.79,26.82
7/10/2002,1305,-1.23E+25,-1.23E+25,0.33,0.31,26.77,26.81
7/10/2002,1320,-1.23E+25,-1.23E+25,0.33,0.31,26.75,26.79
7/10/2002,1335,-1.23E+25,-1.23E+25,0.32,0.31,26.73,26.77
7/10/2002,1350,-1.23E+25,-1.23E+25,0.32,0.31,26.72,26.75
7/10/2002,1365,-1.23E+25,-1.23E+25,0.32,0.31,26.69,26.73
7/10/2002,1380,-1.23E+25,-1.23E+25,0.32,0.31,26.67,26.71
7/10/2002,1395,-1.23E+25,-1.23E+25,0.32,0.31,26.65,26.69
7/10/2002,1410,-1.23E+25,-1.23E+25,0.32,0.31,26.62,26.66
7/10/2002,1425,-1.23E+25,-1.23E+25,0.32,0.31,26.6,26.64
7/10/2002,1440,-1.23E+25,-1.23E+25,0.32,0.31,26.58,26.61
7/11/2002,15,-1.23E+25,-1.23E+25,0.32,0.32,26.54,26.58
7/11/2002,30,-1.23E+25,-1.23E+25,0.32,0.32,26.52,26.55
7/11/2002,45,-1.23E+25,-1.23E+25,0.32,0.32,26.49,26.52
7/11/2002,60,-1.23E+25,-1.23E+25,0.32,0.33,26.46,26.49
7/11/2002,75,-1.23E+25,-1.23E+25,0.33,0.33,26.42,26.46
7/11/2002,90,-1.23E+25,-1.23E+25,0.33,0.35,26.39,26.42
7/11/2002,105,-1.23E+25,-1.23E+25,0.33,0.35,26.35,26.39
7/11/2002,120,-1.23E+25,-1.23E+25,0.34,0.36,26.3,26.33
7/11/2002,135,-1.23E+25,-1.23E+25,0.34,0.37,26.27,26.3
7/11/2002,150,-1.23E+25,-1.23E+25,0.34,0.37,26.25,26.28
7/11/2002,165,-1.23E+25,-1.23E+25,0.35,0.39,26.2,26.23
7/11/2002,180,-1.23E+25,-1.23E+25,0.36,0.4,26.16,26.2
7/11/2002,195,-1.23E+25,-1.23E+25,0.36,0.4,26.12,26.16
7/11/2002,210,-1.23E+25,-1.23E+25,0.37,0.41,26.09,26.12
7/11/2002,225,-1.23E+25,-1.23E+25,0.38,0.41,26.05,26.09
7/11/2002,240,-1.23E+25,-1.23E+25,0.38,0.42,26.02,26.06
7/11/2002,255,-1.23E+25,-1.23E+25,0.39,0.43,25.99,26.03
7/11/2002,270,-1.23E+25,-1.23E+25,0.39,0.43,25.97,26
7/11/2002,285,-1.23E+25,-1.23E+25,0.4,0.44,25.94,25.98
7/11/2002,300,-1.23E+25,-1.23E+25,0.4,0.44,25.94,25.98
7/11/2002,315,-1.23E+25,-1.23E+25,0.4,0.44,25.93,25.96
7/11/2002,330,-1.23E+25,-1.23E+25,0.4,0.44,25.91,25.94
7/11/2002,345,-1.23E+25,-1.23E+25,0.4,0.44,25.89,25.92
7/11/2002,360,-1.23E+25,-1.23E+25,0.41,0.44,25.87,25.9
7/11/2002,375,-1.23E+25,-1.23E+25,0.41,0.44,25.86,25.9
7/11/2002,390,-1.23E+25,-1.23E+25,0.41,0.44,25.85,25.89
7/11/2002,405,-1.23E+25,-1.23E+25,0.41,0.44,25.84,25.88
7/11/2002,420,-1.23E+25,-1.23E+25,0.41,0.44,25.83,25.87
7/11/2002,435,-1.23E+25,-1.23E+25,0.41,0.44,25.83,25.87
7/11/2002,450,-1.23E+25,-1.23E+25,0.41,0.44,25.83,25.86
7/11/2002,465,-1.23E+25,-1.23E+25,0.42,0.44,25.83,25.87
7/11/2002,480,-1.23E+25,-1.23E+25,0.42,0.44,25.86,25.89
7/11/2002,495,-1.23E+25,-1.23E+25,0.42,0.44,25.88,25.91
7/11/2002,510,-1.23E+25,-1.23E+25,0.42,0.44,25.93,25.95
7/11/2002,525,-1.23E+25,-1.23E+25,0.43,0.44,25.94,25.98
7/11/2002,540,-1.23E+25,-1.23E+25,0.43,0.43,25.96,25.99
7/11/2002,555,-1.23E+25,-1.23E+25,0.42,0.41,25.97,26.01
7/11/2002,570,-1.23E+25,-1.23E+25,0.41,0.4,26,26.02
7/11/2002,585,-1.23E+25,-1.23E+25,0.4,0.4,25.98,25.97
7/11/2002,600,-1.23E+25,-1.23E+25,0.4,0.41,26,25.99
7/11/2002,615,-1.23E+25,-1.23E+25,0.4,0.42,26.01,25.96
7/11/2002,630,-1.23E+25,-1.23E+25,0.4,0.42,26.07,26.03
7/11/2002,645,-1.23E+25,-1.23E+25,0.4,0.42,26.11,26.1
7/11/2002,660,-1.23E+25,-1.23E+25,0.37,0.37,26.14,26.17
7/11/2002,675,-1.23E+25,-1.23E+25,0.36,0.34,26.26,26.31
7/11/2002,690,-1.23E+25,-1.23E+25,0.35,0.35,26.41,26.42
7/11/2002,705,-1.23E+25,-1.23E+25,0.35,0.35,26.43,26.38
7/11/2002,720,-1.23E+25,-1.23E+25,0.35,0.36,26.47,26.41
7/11/2002,735,-1.23E+25,-1.23E+25,0.36,0.36,26.51,26.5
7/11/2002,750,-1.23E+25,-1.23E+25,0.36,0.37,26.51,26.49
7/11/2002,765,-1.23E+25,-1.23E+25,0.36,0.37,26.48,26.49
7/11/2002,780,-1.23E+25,-1.23E+25,0.36,0.38,26.5,26.52
7/11/2002,795,-1.23E+25,-1.23E+25,0.36,0.39,26.49,26.52
7/11/2002,810,-1.23E+25,-1.23E+25,0.36,0.38,26.47,26.5
7/11/2002,825,-1.23E+25,-1.23E+25,0.37,0.39,26.47,26.5
7/11/2002,840,-1.23E+25,-1.23E+25,0.37,0.39,26.48,26.51
7/11/2002,855,-1.23E+25,-1.23E+25,0.37,0.4,26.51,26.53
7/11/2002,870,-1.23E+25,-1.23E+25,0.37,0.4,26.54,26.55
7/11/2002,885,-1.23E+25,-1.23E+25,0.37,0.4,26.58,26.59
7/11/2002,900,-1.23E+25,-1.23E+25,0.37,0.4,26.63,26.65
7/11/2002,915,-1.23E+25,-1.23E+25,0.37,0.4,26.67,26.7
7/11/2002,930,-1.23E+25,-1.23E+25,0.37,0.41,26.75,26.77
7/11/2002,945,-1.23E+25,-1.23E+25,0.38,0.41,26.86,26.88
7/11/2002,960,-1.23E+25,-1.23E+25,0.38,0.41,26.96,26.96
7/11/2002,975,-1.23E+25,-1.23E+25,0.38,0.41,27.03,27.01
7/11/2002,990,-1.23E+25,-1.23E+25,0.38,0.41,27.08,27.07
7/11/2002,1005,-1.23E+25,-1.23E+25,0.38,0.41,27.14,27.11
7/11/2002,1020,-1.23E+25,-1.23E+25,0.38,0.41,27.23,27.18
7/11/2002,1035,-1.23E+25,-1.23E+25,0.38,0.41,27.27,27.22
7/11/2002,1050,-1.23E+25,-1.23E+25,0.38,0.41,27.28,27.26
7/11/2002,1065,-1.23E+25,-1.23E+25,0.39,0.41,27.27,27.27
7/11/2002,1080,-1.23E+25,-1.23E+25,0.41,0.41,27.29,27.19
7/11/2002,1095,-1.23E+25,-1.23E+25,0.42,0.42,27.31,27.06
7/11/2002,1110,-1.23E+25,-1.23E+25,0.42,0.42,27.31,27.19
7/11/2002,1125,-1.23E+25,-1.23E+25,0.43,0.42,27.31,27.25
7/11/2002,1140,-1.23E+25,-1.23E+25,0.43,0.42,27.32,27.2
7/11/2002,1155,-1.23E+25,-1.23E+25,0.43,0.42,27.32,27.22
7/11/2002,1170,-1.23E+25,-1.23E+25,0.43,0.42,27.31,27.14
7/11/2002,1185,-1.23E+25,-1.23E+25,0.43,0.42,27.28,27.09
7/11/2002,1200,-1.23E+25,-1.23E+25,0.43,0.43,27.21,27.08
7/11/2002,1215,-1.23E+25,-1.23E+25,0.43,0.43,27.16,27.1
7/11/2002,1230,-1.23E+25,-1.23E+25,0.43,0.43,27.13,27.02
7/11/2002,1245,-1.23E+25,-1.23E+25,0.43,0.44,27.07,27.05
7/11/2002,1260,-1.23E+25,-1.23E+25,0.43,0.45,27.04,27.04
7/11/2002,1275,-1.23E+25,-1.23E+25,0.43,0.45,27.07,27.09
7/11/2002,1290,-1.23E+25,-1.23E+25,0.43,0.42,27.13,27.17
7/11/2002,1305,-1.23E+25,-1.23E+25,0.43,0.42,27.12,27.15
7/11/2002,1320,-1.23E+25,-1.23E+25,0.43,0.41,27.11,27.15
7/11/2002,1335,-1.23E+25,-1.23E+25,0.42,0.4,27.13,27.18
7/11/2002,1350,-1.23E+25,-1.23E+25,0.4,0.38,27.16,27.2
7/11/2002,1365,-1.23E+25,-1.23E+25,0.38,0.36,27.18,27.21
7/11/2002,1380,-1.23E+25,-1.23E+25,0.36,0.34,27.2,27.24
7/11/2002,1395,-1.23E+25,-1.23E+25,0.35,0.33,27.22,27.25
7/11/2002,1410,-1.23E+25,-1.23E+25,0.33,0.33,27.22,27.26
7/11/2002,1425,-1.23E+25,-1.23E+25,0.33,0.31,27.26,27.3
7/11/2002,1440,-1.23E+25,-1.23E+25,0.32,0.31,27.27,27.3
7/12/2002,15,-1.23E+25,-1.23E+25,0.32,0.31,27.28,27.31
7/12/2002,30,-1.23E+25,-1.23E+25,0.32,0.31,27.28,27.32
7/12/2002,45,-1.23E+25,-1.23E+25,0.32,0.31,27.31,27.35
7/12/2002,60,-1.23E+25,-1.23E+25,0.32,0.31,27.31,27.36
7/12/2002,75,-1.23E+25,-1.23E+25,0.32,0.31,27.31,27.35
7/12/2002,90,-1.23E+25,-1.23E+25,0.32,0.31,27.31,27.34
7/12/2002,105,-1.23E+25,-1.23E+25,0.32,0.31,27.29,27.33
7/12/2002,120,-1.23E+25,-1.23E+25,0.32,0.33,27.28,27.32
7/12/2002,135,-1.23E+25,-1.23E+25,0.32,0.33,27.25,27.29
7/12/2002,150,-1.23E+25,-1.23E+25,0.33,0.34,27.24,27.28
7/12/2002,165,-1.23E+25,-1.23E+25,0.33,0.34,27.21,27.25
7/12/2002,180,-1.23E+25,-1.23E+25,0.33,0.35,27.19,27.23
7/12/2002,195,-1.23E+25,-1.23E+25,0.33,0.35,27.16,27.2
7/12/2002,210,-1.23E+25,-1.23E+25,0.34,0.36,27.14,27.18
7/12/2002,225,-1.23E+25,-1.23E+25,0.34,0.36,27.11,27.15
7/12/2002,240,-1.23E+25,-1.23E+25,0.34,0.37,27.09,27.13
7/12/2002,255,-1.23E+25,-1.23E+25,0.35,0.38,27.07,27.11
7/12/2002,270,-1.23E+25,-1.23E+25,0.35,0.39,27.04,27.06
7/12/2002,285,-1.23E+25,-1.23E+25,0.35,0.4,26.98,26.97
7/12/2002,300,-1.23E+25,-1.23E+25,0.36,0.41,26.92,26.91
7/12/2002,315,-1.23E+25,-1.23E+25,0.36,0.41,26.9,26.89
7/12/2002,330,-1.23E+25,-1.23E+25,0.36,0.42,26.87,26.87
7/12/2002,345,-1.23E+25,-1.23E+25,0.36,0.41,26.86,26.85
7/12/2002,360,-1.23E+25,-1.23E+25,0.37,0.41,26.86,26.86
7/12/2002,375,-1.23E+25,-1.23E+25,0.37,0.41,26.85,26.87
7/12/2002,390,-1.23E+25,-1.23E+25,0.37,0.41,26.84,26.87
7/12/2002,405,-1.23E+25,-1.23E+25,0.37,0.41,26.83,26.87
7/12/2002,420,-1.23E+25,-1.23E+25,0.37,0.41,26.82,26.86
7/12/2002,435,-1.23E+25,-1.23E+25,0.37,0.41,26.82,26.86
7/12/2002,450,-1.23E+25,-1.23E+25,0.37,0.41,26.82,26.86
7/12/2002,465,-1.23E+25,-1.23E+25,0.38,0.42,26.82,26.87
7/12/2002,480,-1.23E+25,-1.23E+25,0.38,0.42,26.84,26.89
7/12/2002,495,-1.23E+25,-1.23E+25,0.38,0.42,26.88,26.92
7/12/2002,510,-1.23E+25,-1.23E+25,0.38,0.42,26.93,26.97
7/12/2002,525,-1.23E+25,-1.23E+25,0.38,0.42,26.99,27.04
7/12/2002,540,-1.23E+25,-1.23E+25,0.39,0.42,27.05,27.09
7/12/2002,555,-1.23E+25,-1.23E+25,0.4,0.41,27.1,27.14
7/12/2002,570,-1.23E+25,-1.23E+25,0.4,0.41,27.17,27.21
7/12/2002,585,-1.23E+25,-1.23E+25,0.4,0.4,27.18,27.23
7/12/2002,600,-1.23E+25,-1.23E+25,0.4,0.39,27.19,27.22
7/12/2002,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
7/12/2002,630,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
7/12/2002,645,-0.43,355,0.39,0.41,27.53,27.32
7/12/2002,660,-0.44,328,0.39,0.41,27.45,27.29
7/12/2002,675,-0.44,315,0.39,0.41,27.31,27.22
7/12/2002,690,-0.45,326,0.39,0.42,27.18,27.16
7/12/2002,705,-0.46,351,0.39,0.43,27.5,27.16
7/12/2002,720,-0.47,426,0.39,0.41,27.79,27.66
7/12/2002,735,-0.48,462,0.39,0.39,27.75,27.65
7/12/2002,750,-0.48,462,0.37,0.35,27.75,27.79
7/12/2002,765,-0.5,534,0.36,0.34,27.89,27.94
7/12/2002,780,-0.51,520,0.35,0.34,27.98,28.02
7/12/2002,795,-0.52,480,0.35,0.34,28.09,28.11
7/12/2002,810,-0.52,505,0.35,0.35,28.23,28.23
7/12/2002,825,-0.52,442,0.35,0.35,28.29,28.28
7/12/2002,840,-0.5,383,0.35,0.36,28.37,28.35
7/12/2002,855,-0.48,285,0.35,0.36,28.43,28.41
7/12/2002,870,-0.47,260,0.35,0.37,28.44,28.44
7/12/2002,885,-0.46,159,0.35,0.37,28.38,28.39
7/12/2002,900,-0.44,122,0.35,0.37,28.38,28.39
7/12/2002,915,-0.44,19,0.35,0.37,28.34,28.34
7/12/2002,930,-0.42,19,0.35,0.37,28.34,28.31
7/12/2002,945,-0.41,-33,0.36,0.37,28.44,28.3
7/12/2002,960,-0.39,-59,0.36,0.37,28.66,28.35
7/12/2002,975,-0.37,-178,0.36,0.37,28.68,28.36
7/12/2002,990,-0.36,-205,0.36,0.37,28.69,28.38
7/12/2002,1005,-0.34,-206,0.37,0.38,28.8,28.53
7/12/2002,1020,-0.32,-234,0.38,0.38,28.8,28.54
7/12/2002,1035,-0.31,-262,0.38,0.38,28.73,28.55
7/12/2002,1050,-0.29,-277,0.38,0.38,28.75,28.57
7/12/2002,1065,-0.27,-361,0.39,0.38,28.9,28.86
7/12/2002,1080,-0.25,-419,0.4,0.38,28.97,28.87
7/12/2002,1095,-0.24,-378,0.4,0.38,29,28.84
7/12/2002,1110,-0.23,-352,0.4,0.39,29.06,28.89
7/12/2002,1125,-0.21,-368,0.4,0.39,29.1,29.02
7/12/2002,1140,-0.2,-397,0.41,0.39,29.1,29.06
7/12/2002,1155,-0.18,-442,0.42,0.39,29.04,29.04
7/12/2002,1170,-0.17,-444,0.43,0.39,29,29.02
7/12/2002,1185,-0.16,-402,0.43,0.39,28.98,29.02
7/12/2002,1200,-0.15,-418,0.44,0.4,28.95,28.99
7/12/2002,1215,-0.14,-491,0.45,0.4,28.93,28.97
7/12/2002,1230,-0.13,-363,0.45,0.4,28.91,28.95
7/12/2002,1245,-0.13,-320,0.45,0.4,28.9,28.94
7/12/2002,1260,-0.14,-219,0.45,0.4,28.88,28.92
7/12/2002,1275,-0.15,-61,0.45,0.4,28.87,28.91
7/12/2002,1290,-0.16,52,0.45,0.42,28.8,28.84
7/12/2002,1305,-0.16,308,0.45,0.42,28.73,28.78
7/12/2002,1320,-0.18,264,0.45,0.43,28.7,28.75
7/12/2002,1335,-0.19,305,0.45,0.45,28.7,28.73
7/12/2002,1350,-0.2,388,0.45,0.46,28.68,28.72
7/12/2002,1365,-0.21,400,0.45,0.46,28.66,28.69
7/12/2002,1380,-0.23,383,0.45,0.44,28.66,28.68
7/12/2002,1395,-0.24,423,0.44,0.43,28.66,28.69
7/12/2002,1410,-0.25,436,0.44,0.43,28.64,28.66
7/12/2002,1425,-0.26,475,0.43,0.42,28.6,28.62
7/12/2002,1440,-0.27,432,0.42,0.41,28.56,28.58
7/13/2002,15,-0.28,512,0.41,0.39,28.57,28.61
7/13/2002,30,-0.29,470,0.38,0.37,28.64,28.68
7/13/2002,45,-0.31,466,0.37,0.36,28.68,28.71
7/13/2002,60,-0.32,424,0.36,0.35,28.73,28.78
7/13/2002,75,-0.33,476,0.36,0.35,28.77,28.81
7/13/2002,90,-0.35,446,0.36,0.36,28.83,28.87
7/13/2002,105,-0.36,404,0.36,0.36,28.86,28.9
7/13/2002,120,-0.38,441,0.36,0.37,28.9,28.94
7/13/2002,135,-0.4,516,0.36,0.37,28.91,28.95
7/13/2002,150,-0.41,540,0.36,0.37,28.94,28.98
7/13/2002,165,-0.43,497,0.37,0.37,28.96,29
7/13/2002,180,-0.44,444,0.37,0.37,28.97,29.01
7/13/2002,195,-0.45,506,0.37,0.36,28.97,29.01
7/13/2002,210,-0.47,489,0.37,0.36,28.97,29
7/13/2002,225,-0.48,487,0.37,0.36,28.95,28.98
7/13/2002,240,-0.48,576,0.37,0.37,28.93,28.96
7/13/2002,255,-0.48,487,0.37,0.37,28.89,28.92
7/13/2002,270,-0.48,500,0.37,0.37,28.86,28.9
7/13/2002,285,-0.48,399,0.37,0.38,28.83,28.87
7/13/2002,300,-0.47,337,0.37,0.39,28.77,28.8
7/13/2002,315,-0.46,261,0.37,0.39,28.69,28.64
7/13/2002,330,-0.45,262,0.38,0.41,28.62,28.53
7/13/2002,345,-0.44,251,0.38,0.42,28.58,28.48
7/13/2002,360,-0.43,252,0.38,0.42,28.53,28.5
7/13/2002,375,-0.42,162,0.38,0.42,28.5,28.47
7/13/2002,390,-0.41,110,0.38,0.42,28.52,28.52
7/13/2002,405,-0.39,46,0.38,0.42,28.52,28.52
7/13/2002,420,-0.37,86,0.38,0.42,28.51,28.54
7/13/2002,435,-0.36,34,0.39,0.42,28.51,28.55
7/13/2002,450,-0.34,-6,0.39,0.42,28.51,28.55
7/13/2002,465,-0.33,-60,0.39,0.42,28.52,28.57
7/13/2002,480,-0.31,-114,0.39,0.42,28.52,28.58
7/13/2002,495,-0.3,-141,0.39,0.42,28.53,28.59
7/13/2002,510,-0.28,-142,0.4,0.42,28.55,28.6
7/13/2002,525,-0.27,-252,0.4,0.42,28.6,28.64
7/13/2002,540,-0.26,-184,0.41,0.42,28.63,28.68
7/13/2002,555,-0.26,-184,0.41,0.42,28.65,28.69
7/13/2002,570,-0.26,-60,0.41,0.43,28.68,28.68
7/13/2002,585,-0.27,-33,0.41,0.43,28.7,28.71
7/13/2002,600,-0.28,76,0.41,0.43,28.8,28.83
7/13/2002,615,-0.28,144,0.41,0.43,28.95,28.95
7/13/2002,630,-0.29,198,0.41,0.43,29.02,29.01
7/13/2002,645,-0.29,239,0.41,0.43,29.13,29.07
7/13/2002,660,-0.3,265,0.41,0.43,29.15,29.15
7/13/2002,675,-0.31,250,0.41,0.43,29.28,29.27
7/13/2002,690,-0.32,236,0.41,0.43,29.38,29.39
7/13/2002,705,-0.32,223,0.41,0.42,29.5,29.45
7/13/2002,720,-0.33,289,0.4,0.39,29.54,29.54
7/13/2002,735,-0.34,354,0.39,0.38,29.66,29.65
7/13/2002,750,-0.35,393,0.39,0.4,29.62,29.4
7/13/2002,765,-0.36,391,0.39,0.41,29.47,29.22
7/13/2002,780,-0.37,416,0.39,0.41,29.47,29.24
7/13/2002,795,-0.39,492,0.39,0.42,29.52,29.29
7/13/2002,810,-0.4,477,0.4,0.42,29.45,29.32
7/13/2002,825,-0.41,488,0.4,0.41,29.43,29.35
7/13/2002,840,-0.42,512,0.4,0.41,29.6,29.51
7/13/2002,855,-0.44,469,0.4,0.39,29.78,29.7
7/13/2002,870,-0.44,456,0.39,0.37,29.8,29.72
7/13/2002,885,-0.44,405,0.38,0.36,29.93,29.85
7/13/2002,900,-0.43,381,0.37,0.36,29.98,29.89
7/13/2002,915,-0.42,343,0.37,0.36,30.07,29.92
7/13/2002,930,-0.41,241,0.37,0.36,30.15,29.99
7/13/2002,945,-0.4,215,0.37,0.36,30.24,30.03
7/13/2002,960,-0.38,151,0.37,0.36,30.36,30.09
7/13/2002,975,-0.37,126,0.37,0.36,30.44,30.11
7/13/2002,990,-0.36,7,0.37,0.37,30.6,30.28
7/13/2002,1005,-0.35,-46,0.37,0.37,30.66,30.4
7/13/2002,1020,-0.33,21,0.37,0.37,30.69,30.42
7/13/2002,1035,-0.32,-100,0.37,0.37,30.66,30.41
7/13/2002,1050,-0.3,-236,0.37,0.37,30.67,30.43
7/13/2002,1065,-0.29,-291,0.37,0.37,30.63,30.48
7/13/2002,1080,-0.27,-238,0.38,0.37,30.62,30.48
7/13/2002,1095,-0.26,-294,0.38,0.37,30.65,30.49
7/13/2002,1110,-0.24,-295,0.38,0.37,30.67,30.6
7/13/2002,1125,-0.23,-338,0.39,0.37,30.69,30.71
7/13/2002,1140,-0.21,-284,0.39,0.37,30.71,30.71
7/13/2002,1155,-0.2,-355,0.39,0.37,30.7,30.7
7/13/2002,1170,-0.18,-400,0.4,0.37,30.71,30.74
7/13/2002,1185,-0.17,-316,0.41,0.37,30.7,30.74
7/13/2002,1200,-0.16,-402,0.41,0.37,30.66,30.7
7/13/2002,1215,-0.15,-432,0.42,0.38,30.63,30.67
7/13/2002,1230,-0.14,-462,0.43,0.38,30.58,30.62
7/13/2002,1245,-0.13,-449,0.44,0.38,30.55,30.6
7/13/2002,1260,-0.12,-465,0.44,0.38,30.55,30.59
7/13/2002,1275,-0.12,-408,0.44,0.39,30.56,30.6
7/13/2002,1290,-0.12,-336,0.44,0.39,30.56,30.6
7/13/2002,1305,-0.13,-162,0.44,0.39,30.55,30.59
7/13/2002,1320,-0.14,-19,0.44,0.4,30.53,30.57
7/13/2002,1335,-0.15,181,0.44,0.41,30.49,30.53
7/13/2002,1350,-0.16,223,0.45,0.43,30.45,30.49
7/13/2002,1365,-0.16,223,0.45,0.44,30.43,30.47
7/13/2002,1380,-0.17,307,0.45,0.45,30.37,30.41
7/13/2002,1395,-0.18,377,0.45,0.46,30.32,30.36
7/13/2002,1410,-0.19,333,0.45,0.44,30.28,30.3
7/13/2002,1425,-0.2,290,0.45,0.44,30.26,30.29
7/13/2002,1440,-0.21,400,0.44,0.43,30.25,30.28
7/14/2002,15,-0.23,508,0.43,0.42,30.24,30.26
7/14/2002,30,-0.24,465,0.43,0.42,30.2,30.22
7/14/2002,45,-0.25,449,0.42,0.4,30.17,30.2
7/14/2002,60,-0.26,489,0.41,0.39,30.19,30.23
7/14/2002,75,-0.27,487,0.39,0.38,30.24,30.26
7/14/2002,90,-0.28,526,0.38,0.37,30.3,30.33
7/14/2002,105,-0.29,456,0.37,0.37,30.31,30.34
7/14/2002,120,-0.31,399,0.37,0.37,30.34,30.38
7/14/2002,135,-0.32,464,0.37,0.37,30.36,30.38
7/14/2002,150,-0.34,488,0.37,0.38,30.38,30.4
7/14/2002,165,-0.35,486,0.37,0.39,30.42,30.45
7/14/2002,180,-0.37,469,0.38,0.39,30.45,30.48
7/14/2002,195,-0.39,492,0.38,0.4,30.45,30.49
7/14/2002,210,-0.4,477,0.39,0.4,30.45,30.49
7/14/2002,225,-0.42,499,0.39,0.4,30.48,30.51
7/14/2002,240,-0.43,458,0.4,0.4,30.46,30.48
7/14/2002,255,-0.44,508,0.4,0.41,30.45,30.47
7/14/2002,270,-0.45,532,0.4,0.4,30.44,30.44
7/14/2002,285,-0.46,504,0.4,0.41,30.41,30.37
7/14/2002,300,-0.46,517,0.4,0.41,30.37,30.33
7/14/2002,315,-0.45,403,0.4,0.43,30.3,30.25
7/14/2002,330,-0.45,339,0.4,0.44,30.21,30.08
7/14/2002,345,-0.44,302,0.4,0.44,30.14,30
7/14/2002,360,-0.44,328,0.4,0.44,30.1,29.92
7/14/2002,375,-0.43,329,0.4,0.44,30.04,29.83
7/14/2002,390,-0.42,253,0.41,0.45,29.99,29.82
7/14/2002,405,-0.4,215,0.41,0.45,30,29.86
7/14/2002,420,-0.4,189,0.41,0.45,29.99,29.92
7/14/2002,435,-0.38,112,0.41,0.45,29.97,29.95
7/14/2002,450,-0.36,100,0.41,0.45,29.98,30
7/14/2002,465,-0.35,47,0.41,0.45,30,30.03
7/14/2002,480,-0.33,-33,0.41,0.45,30.03,30.07
7/14/2002,495,-0.32,-33,0.41,0.45,30.05,30.09
7/14/2002,510,-0.3,-73,0.41,0.45,30.04,30.1
7/14/2002,525,-0.28,-169,0.42,0.46,30.04,30.1
7/14/2002,540,-0.27,-238,0.42,0.46,30.07,30.12
7/14/2002,555,-0.26,-170,0.42,0.46,30.06,30.06
7/14/2002,570,-0.25,-212,0.42,0.46,30.06,30.03
7/14/2002,585,-0.24,-171,0.43,0.46,30.05,30.05
7/14/2002,600,-0.24,-116,0.43,0.46,30.11,30.03
7/14/2002,615,-0.25,-47,0.43,0.46,30.19,30.08
7/14/2002,630,-0.26,187,0.43,0.46,30.3,30.17
7/14/2002,645,-0.27,268,0.43,0.47,30.25,30.24
7/14/2002,660,-0.28,363,0.44,0.47,30.3,30.3
7/14/2002,675,-0.29,402,0.44,0.47,30.32,30.29
7/14/2002,690,-0.3,482,0.44,0.47,30.48,30.45
7/14/2002,705,-0.31,399,0.45,0.46,30.48,30.41
7/14/2002,720,-0.32,424,0.45,0.46,30.51,30.45
7/14/2002,735,-0.32,478,0.45,0.47,30.61,30.49
7/14/2002,750,-0.34,461,0.45,0.47,30.82,30.62
7/14/2002,765,-0.35,512,0.45,0.46,30.92,30.8
7/14/2002,780,-0.36,497,0.44,0.44,30.93,30.81
7/14/2002,795,-0.37,469,0.44,0.43,30.98,30.85
7/14/2002,810,-0.39,531,0.43,0.42,31.12,31.05
7/14/2002,825,-0.4,516,0.42,0.41,31.07,31.04
7/14/2002,840,-0.41,592,0.42,0.4,31.2,31.19
7/14/2002,855,-0.43,523,0.41,0.4,31.2,31.19
7/14/2002,870,-0.44,405,0.4,0.39,31.19,31.19
7/14/2002,885,-0.44,456,0.4,0.39,31.16,31.17
7/14/2002,900,-0.45,506,0.4,0.39,31.11,31.12
7/14/2002,915,-0.46,491,0.39,0.39,31.07,31.08
7/14/2002,930,-0.47,477,0.39,0.4,31.03,31.06
7/14/2002,945,-0.46,376,0.39,0.4,31.04,31.07
7/14/2002,960,-0.46,389,0.39,0.41,31.03,31.07
7/14/2002,975,-0.43,342,0.4,0.41,31.03,31.07
7/14/2002,990,-0.42,240,0.4,0.42,31.01,31.05
7/14/2002,1005,-0.41,176,0.4,0.43,31.02,31.05
7/14/2002,1020,-0.4,189,0.4,0.43,31.03,31.07
7/14/2002,1035,-0.4,189,0.4,0.43,31.04,31.07
7/14/2002,1050,-0.4,189,0.4,0.44,31.12,31.13
7/14/2002,1065,-0.39,98,0.41,0.44,31.17,31.17
7/14/2002,1080,-0.37,60,0.41,0.44,31.19,31.19
7/14/2002,1095,-0.35,-99,0.41,0.44,31.28,31.18
7/14/2002,1110,-0.33,-180,0.43,0.44,31.24,31.14
7/14/2002,1125,-0.31,-195,0.44,0.44,31.15,31.13
7/14/2002,1140,-0.3,-182,0.45,0.44,31.11,31.12
7/14/2002,1155,-0.28,-183,0.45,0.44,31.12,31.13
7/14/2002,1170,-0.27,-197,0.46,0.44,31.13,31.14
7/14/2002,1185,-0.26,-294,0.46,0.44,31.1,31.14
7/14/2002,1200,-0.24,-282,0.46,0.44,31.07,31.11
7/14/2002,1215,-0.23,-366,0.47,0.44,31.01,31.05
7/14/2002,1230,-0.22,-353,0.47,0.45,30.96,31
7/14/2002,1245,-0.2,-341,0.47,0.45,30.92,30.97
7/14/2002,1260,-0.19,-314,0.47,0.45,30.88,30.93
7/14/2002,1275,-0.18,-428,0.47,0.45,30.86,30.9
7/14/2002,1290,-0.17,-316,0.46,0.46,30.84,30.89
7/14/2002,1305,-0.16,-388,0.46,0.46,30.82,30.87
7/14/2002,1320,-0.16,-346,0.46,0.46,30.81,30.85
7/14/2002,1335,-0.16,-274,0.47,0.46,30.79,30.84
7/14/2002,1350,-0.16,-147,0.47,0.46,30.78,30.82
7/14/2002,1365,-0.16,-33,0.47,0.46,30.77,30.81
7/14/2002,1380,-0.17,109,0.47,0.46,30.76,30.81
7/14/2002,1395,-0.18,221,0.47,0.47,30.75,30.79
7/14/2002,1410,-0.19,234,0.47,0.47,30.72,30.77
7/14/2002,1425,-0.2,234,0.47,0.47,30.69,30.73
7/14/2002,1440,-0.21,302,0.47,0.47,30.67,30.7
7/15/2002,15,-0.22,287,0.47,0.47,30.65,30.69
7/15/2002,30,-0.24,340,0.47,0.48,30.65,30.68
7/15/2002,45,-0.24,354,0.47,0.48,30.67,30.71
7/15/2002,60,-0.25,380,0.47,0.48,30.74,30.77
7/15/2002,75,-0.27,419,0.48,0.48,30.79,30.83
7/15/2002,90,-0.28,444,0.47,0.47,30.87,30.89
7/15/2002,105,-0.29,388,0.47,0.46,30.91,30.94
7/15/2002,120,-0.3,441,0.46,0.45,30.94,30.97
7/15/2002,135,-0.32,438,0.46,0.45,30.94,30.96
7/15/2002,150,-0.33,449,0.45,0.44,30.9,30.93
7/15/2002,165,-0.34,488,0.44,0.43,30.87,30.9
7/15/2002,180,-0.36,404,0.43,0.42,30.85,30.87
7/15/2002,195,-0.37,482,0.43,0.42,30.8,30.82
7/15/2002,210,-0.39,478,0.43,0.42,30.73,30.75
7/15/2002,225,-0.4,568,0.43,0.43,30.67,30.7
7/15/2002,240,-0.42,473,0.43,0.43,30.61,30.64
7/15/2002,255,-0.44,534,0.43,0.43,30.55,30.58
7/15/2002,270,-0.45,506,0.43,0.43,30.49,30.52
7/15/2002,285,-0.46,517,0.43,0.42,30.42,30.46
7/15/2002,300,-0.47,464,0.43,0.43,30.36,30.38
7/15/2002,315,-0.47,477,0.43,0.43,30.3,30.28
7/15/2002,330,-0.47,451,0.43,0.45,30.21,30.15
7/15/2002,345,-0.47,426,0.43,0.46,30.08,29.99
7/15/2002,360,-0.47,413,0.43,0.46,29.95,29.87
7/15/2002,375,-0.46,300,0.44,0.47,29.83,29.75
7/15/2002,390,-0.45,314,0.44,0.47,29.72,29.63
7/15/2002,405,-0.44,263,0.44,0.48,29.72,29.58
7/15/2002,420,-0.44,263,0.44,0.48,29.73,29.6
7/15/2002,435,-0.43,174,0.44,0.48,29.69,29.6
7/15/2002,450,-0.41,162,0.44,0.48,29.67,29.62
7/15/2002,465,-0.4,150,0.45,0.48,29.65,29.64
7/15/2002,480,-0.39,72,0.45,0.49,29.66,29.69
7/15/2002,495,-0.37,-46,0.45,0.49,29.66,29.69
7/15/2002,510,-0.35,-6,0.45,0.49,29.65,29.69
7/15/2002,525,-0.34,-113,0.45,0.49,29.65,29.7
7/15/2002,540,-0.32,-167,0.45,0.49,29.67,29.73
7/15/2002,555,-0.31,-181,0.46,0.49,29.7,29.73
7/15/2002,570,-0.3,-222,0.47,0.49,29.68,29.71
7/15/2002,585,-0.28,-251,0.48,0.49,29.67,29.71
7/15/2002,600,-0.27,-279,0.48,0.49,29.67,29.71
7/15/2002,615,-0.26,-225,0.48,0.49,29.69,29.73
7/15/2002,630,-0.26,-307,0.48,0.49,29.74,29.81
7/15/2002,645,-0.26,-252,0.48,0.49,29.78,29.86
7/15/2002,660,-0.27,-183,0.49,0.49,29.83,29.91
7/15/2002,675,-0.28,22,0.48,0.5,30.03,29.96
7/15/2002,690,-0.29,185,0.49,0.5,30.25,29.99
7/15/2002,705,-0.3,292,0.49,0.5,30.44,30.33
7/15/2002,720,-0.31,331,0.49,0.5,30.3,30.24
7/15/2002,735,-0.32,290,0.49,0.5,30.3,30.26
7/15/2002,750,-0.32,505,0.49,0.5,30.5,30.29
7/15/2002,765,-0.33,476,0.49,0.49,30.58,30.45
7/15/2002,780,-0.34,448,0.48,0.47,30.5,30.39
7/15/2002,795,-0.35,433,0.47,0.46,30.37,30.32
7/15/2002,810,-0.36,471,0.47,0.46,30.38,30.3
7/15/2002,825,-0.37,456,0.47,0.47,30.38,30.32
7/15/2002,840,-0.39,439,0.47,0.47,30.77,30.57
7/15/2002,855,-0.4,424,0.46,0.45,30.75,30.66
7/15/2002,870,-0.41,449,0.45,0.45,30.7,30.54
7/15/2002,885,-0.43,510,0.45,0.46,30.66,30.56
7/15/2002,900,-0.44,444,0.45,0.46,30.81,30.71
7/15/2002,915,-0.45,532,0.45,0.45,31.08,30.95
7/15/2002,930,-0.47,502,0.44,0.43,31.11,31.04
7/15/2002,945,-0.48,437,0.43,0.43,31.15,31.12
7/15/2002,960,-0.48,449,0.43,0.42,31.16,31.16
7/15/2002,975,-0.5,484,0.43,0.42,31.19,31.22
7/15/2002,990,-0.5,421,0.43,0.43,31.13,31.17
7/15/2002,1005,-0.49,473,0.43,0.44,31.05,31.1
7/15/2002,1020,-0.48,373,0.43,0.46,31.03,31.07
7/15/2002,1035,-0.48,361,0.43,0.46,31.01,31.06
7/15/2002,1050,-0.47,311,0.44,0.48,31.05,31.08
7/15/2002,1065,-0.46,325,0.45,0.48,31.08,31.12
7/15/2002,1080,-0.45,198,0.45,0.49,31.17,31.2
7/15/2002,1095,-0.44,199,0.46,0.49,31.24,31.28
7/15/2002,1110,-0.42,110,0.46,0.48,31.29,31.32
7/15/2002,1125,-0.41,6,0.47,0.48,31.31,31.35
7/15/2002,1140,-0.39,-20,0.47,0.48,31.3,31.34
7/15/2002,1155,-0.37,-125,0.47,0.48,31.29,31.32
7/15/2002,1170,-0.36,-152,0.47,0.48,31.25,31.29
7/15/2002,1185,-0.35,-152,0.47,0.48,31.21,31.25
7/15/2002,1200,-0.33,-193,0.48,0.49,31.18,31.2
7/15/2002,1215,-0.32,-234,0.49,0.49,31.14,31.18
7/15/2002,1230,-0.31,-208,0.5,0.49,31.1,31.14
7/15/2002,1245,-0.29,-223,0.5,0.49,31.04,31.09
7/15/2002,1260,-0.28,-265,0.5,0.49,30.96,30.99
7/15/2002,1275,-0.27,-265,0.5,0.49,30.89,30.93
7/15/2002,1290,-0.26,-294,0.5,0.49,30.85,30.89
7/15/2002,1305,-0.25,-336,0.5,0.49,30.83,30.87
7/15/2002,1320,-0.24,-365,0.5,0.49,30.81,30.86
7/15/2002,1335,-0.23,-296,0.49,0.5,30.76,30.8
7/15/2002,1350,-0.23,-296,0.48,0.49,30.69,30.73
7/15/2002,1365,-0.23,-185,0.48,0.49,30.64,30.69
7/15/2002,1380,-0.24,-60,0.48,0.49,30.62,30.67
7/15/2002,1395,-0.25,64,0.48,0.49,30.6,30.65
7/15/2002,1410,-0.26,187,0.48,0.49,30.67,30.72
7/15/2002,1425,-0.27,131,0.49,0.5,30.65,30.69
7/15/2002,1440,-0.28,253,0.49,0.5,30.62,30.66
7/16/2002,15,-0.28,308,0.49,0.5,30.66,30.7
7/16/2002,30,-0.29,320,0.5,0.51,30.8,30.84
7/16/2002,45,-0.3,346,0.51,0.51,30.89,30.93
7/16/2002,60,-0.31,304,0.51,0.5,30.95,30.98
7/16/2002,75,-0.32,344,0.51,0.5,30.97,31
7/16/2002,90,-0.33,396,0.51,0.5,31,31.03
7/16/2002,105,-0.34,474,0.5,0.49,31.07,31.08
7/16/2002,120,-0.35,379,0.49,0.48,31.1,31.13
7/16/2002,135,-0.36,378,0.48,0.46,31.11,31.13
7/16/2002,150,-0.38,428,0.47,0.46,31.08,31.11
7/16/2002,165,-0.39,426,0.46,0.45,31.07,31.09
7/16/2002,180,-0.41,397,0.45,0.44,31.04,31.07
7/16/2002,195,-0.42,460,0.44,0.44,31.01,31.04
7/16/2002,210,-0.44,456,0.44,0.44,30.96,31
7/16/2002,225,-0.45,416,0.44,0.44,30.91,30.96
7/16/2002,240,-0.46,440,0.44,0.45,30.86,30.9
7/16/2002,255,-0.48,538,0.44,0.45,30.8,30.84
7/16/2002,270,-0.49,536,0.45,0.47,30.7,30.63
7/16/2002,285,-0.51,532,0.45,0.48,30.56,30.44
7/16/2002,300,-0.52,505,0.45,0.49,30.51,30.41
7/16/2002,315,-0.55,511,0.45,0.5,30.38,30.24
7/16/2002,330,-0.56,436,0.46,0.5,30.27,30.13
7/16/2002,345,-0.57,483,0.46,0.49,30.21,30.11
7/16/2002,360,-0.57,446,0.46,0.5,30.15,30.09
7/16/2002,375,-0.56,374,0.47,0.52,29.96,29.88
7/16/2002,390,-0.56,325,0.47,0.53,29.85,29.77
7/16/2002,405,-0.54,315,0.47,0.52,29.75,29.68
7/16/2002,420,-0.52,355,0.48,0.53,29.68,29.62
7/16/2002,435,-0.52,292,0.48,0.53,29.62,29.54
7/16/2002,450,-0.51,231,0.48,0.53,29.6,29.51
7/16/2002,465,-0.49,258,0.48,0.53,29.56,29.49
7/16/2002,480,-0.48,120,0.49,0.53,29.55,29.51
7/16/2002,495,-0.47,107,0.49,0.53,29.57,29.51
7/16/2002,510,-0.45,70,0.49,0.54,29.56,29.52
7/16/2002,525,-0.44,32,0.5,0.54,29.55,29.55
7/16/2002,540,-0.42,19,0.5,0.54,29.55,29.58
7/16/2002,555,-0.4,20,0.5,0.54,29.59,29.6
7/16/2002,570,-0.39,-59,0.5,0.54,29.65,29.7
7/16/2002,585,-0.37,-99,0.5,0.54,29.75,29.73
7/16/2002,600,-0.36,-192,0.5,0.54,29.89,29.81
7/16/2002,615,-0.34,-180,0.51,0.54,29.89,29.84
7/16/2002,630,-0.33,-220,0.52,0.55,29.86,29.77
7/16/2002,645,-0.32,-288,0.53,0.55,29.83,29.71
7/16/2002,660,-0.3,-263,0.53,0.55,29.78,29.75
7/16/2002,675,-0.29,-291,0.56,0.55,29.83,29.78
7/16/2002,690,-0.28,-251,0.57,0.55,29.86,29.87
7/16/2002,705,-0.28,-196,0.56,0.55,29.88,29.86
7/16/2002,720,-0.28,-183,0.56,0.55,30.04,29.98
7/16/2002,735,-0.29,-33,0.56,0.55,30.36,30.12
7/16/2002,750,-0.31,35,0.55,0.55,30.82,30.39
7/16/2002,765,-0.32,263,0.55,0.55,30.59,30.14
7/16/2002,780,-0.33,262,0.55,0.55,30.64,30.12
7/16/2002,795,-0.34,288,0.52,0.55,31.79,30.41
7/16/2002,810,-0.34,274,0.53,0.54,31.82,30.42
7/16/2002,825,-0.35,300,0.53,0.55,32,30.28
7/16/2002,840,-0.36,351,0.53,0.55,32.13,30.76
7/16/2002,855,-0.36,272,0.52,0.54,32.47,30.43
7/16/2002,870,-0.37,271,0.52,0.54,32.46,30.41
7/16/2002,885,-0.39,282,0.52,0.54,32.27,30.38
7/16/2002,900,-0.4,359,0.51,0.53,32.44,31.38
7/16/2002,915,-0.41,384,0.51,0.5,32.32,31.38
7/16/2002,930,-0.42,382,0.5,0.51,32.03,31.35
7/16/2002,945,-0.43,381,0.5,0.51,31.53,31.19
7/16/2002,960,-0.44,379,0.49,0.46,30.82,30.73
7/16/2002,975,-0.46,440,0.46,0.44,30.6,30.55
7/16/2002,990,-0.47,426,0.45,0.44,30.59,30.59
7/16/2002,1005,-0.49,486,0.45,0.43,30.57,30.59
7/16/2002,1020,-0.51,507,0.44,0.43,30.6,30.63
7/16/2002,1035,-0.52,467,0.44,0.43,30.6,30.63
7/16/2002,1050,-0.52,442,0.44,0.43,30.6,30.63
7/16/2002,1065,-0.55,462,0.44,0.44,30.6,30.64
7/16/2002,1080,-0.56,473,0.44,0.44,30.6,30.64
7/16/2002,1095,-0.56,448,0.44,0.45,30.62,30.66
7/16/2002,1110,-0.56,411,0.44,0.46,30.74,30.78
7/16/2002,1125,-0.56,337,0.45,0.47,30.8,30.84
7/16/2002,1140,-0.56,374,0.45,0.48,30.86,30.9
7/16/2002,1155,-0.55,388,0.46,0.49,30.94,30.98
7/16/2002,1170,-0.53,329,0.46,0.5,30.95,30.99
7/16/2002,1185,-0.51,306,0.47,0.51,30.99,31.03
7/16/2002,1200,-0.49,233,0.47,0.51,31.02,31.06
7/16/2002,1215,-0.47,120,0.47,0.51,31.04,31.08
7/16/2002,1230,-0.45,57,0.47,0.51,31.04,31.08
7/16/2002,1245,-0.44,-7,0.48,0.5,31.04,31.08
7/16/2002,1260,-0.42,-33,0.48,0.5,31.03,31.07
7/16/2002,1275,-0.41,-59,0.48,0.49,31.02,31.06
7/16/2002,1290,-0.4,-111,0.48,0.49,31.01,31.05
7/16/2002,1305,-0.37,-138,0.48,0.5,30.99,31.03
7/16/2002,1320,-0.36,-139,0.48,0.5,30.97,31
7/16/2002,1335,-0.35,-192,0.49,0.5,30.96,30.98
7/16/2002,1350,-0.34,-246,0.49,0.5,30.95,30.98
7/16/2002,1365,-0.32,-261,0.49,0.5,30.92,30.96
7/16/2002,1380,-0.32,-275,0.5,0.5,30.88,30.92
7/16/2002,1395,-0.3,-276,0.5,0.5,30.8,30.83
7/16/2002,1410,-0.29,-304,0.5,0.5,30.74,30.78
7/16/2002,1425,-0.29,-304,0.5,0.5,30.69,30.73
7/16/2002,1440,-0.28,-237,0.5,0.5,30.64,30.68
7/17/2002,15,-0.29,-182,0.5,0.5,30.59,30.63
7/17/2002,30,-0.29,-60,0.5,0.5,30.56,30.6
7/17/2002,45,-0.31,35,0.5,0.5,30.55,30.59
7/17/2002,60,-0.32,88,0.5,0.5,30.61,30.66
7/17/2002,75,-0.32,209,0.5,0.5,30.62,30.66
7/17/2002,90,-0.33,195,0.5,0.5,30.6,30.63
7/17/2002,105,-0.34,314,0.5,0.5,30.66,30.71
7/17/2002,120,-0.35,313,0.51,0.51,30.73,30.78
7/17/2002,135,-0.36,338,0.51,0.51,30.77,30.81
7/17/2002,150,-0.37,390,0.51,0.51,30.8,30.84
7/17/2002,165,-0.38,388,0.51,0.5,30.82,30.86
7/17/2002,180,-0.39,334,0.5,0.49,30.85,30.89
7/17/2002,195,-0.4,281,0.49,0.49,30.85,30.9
7/17/2002,210,-0.41,345,0.49,0.48,30.88,30.93
7/17/2002,225,-0.43,355,0.48,0.47,30.91,30.95
7/17/2002,240,-0.44,392,0.47,0.47,30.91,30.95
7/17/2002,255,-0.45,365,0.47,0.46,30.9,30.94
7/17/2002,270,-0.46,389,0.46,0.46,30.89,30.93
7/17/2002,285,-0.48,361,0.46,0.45,30.87,30.9
7/17/2002,300,-0.49,347,0.46,0.45,30.85,30.88
7/17/2002,315,-0.51,381,0.45,0.45,30.82,30.86
7/17/2002,330,-0.52,467,0.45,0.45,30.78,30.82
7/17/2002,345,-0.54,464,0.45,0.48,30.72,30.67
7/17/2002,360,-0.55,400,0.45,0.48,30.62,30.56
7/17/2002,375,-0.56,411,0.45,0.49,30.49,30.39
7/17/2002,390,-0.55,314,0.46,0.49,30.37,30.28
7/17/2002,405,-0.54,290,0.46,0.5,30.31,30.2
7/17/2002,420,-0.53,266,0.46,0.5,30.21,30.15
7/17/2002,435,-0.52,192,0.47,0.51,30.12,30.03
7/17/2002,450,-0.5,207,0.47,0.51,30.02,29.98
7/17/2002,465,-0.49,182,0.48,0.51,30.04,29.97
7/17/2002,480,-0.48,170,0.48,0.52,30.04,29.99
7/17/2002,495,-0.47,95,0.48,0.52,30.03,30.01
7/17/2002,510,-0.45,31,0.48,0.52,30.02,30.03
7/17/2002,525,-0.44,-20,0.49,0.52,30.02,30.05
7/17/2002,540,-0.42,-46,0.49,0.52,30.04,30.08
7/17/2002,555,-0.41,-72,0.49,0.52,30.06,30.12
7/17/2002,570,-0.39,-111,0.5,0.52,30.1,30.16
7/17/2002,585,-0.37,-218,0.51,0.52,30.16,30.22
7/17/2002,600,-0.36,-152,0.53,0.53,30.22,30.27
7/17/2002,615,-0.35,-312,0.51,0.53,30.28,30.35
7/17/2002,630,-0.33,-287,0.51,0.52,30.32,30.35
7/17/2002,645,-0.32,-355,0.51,0.52,30.5,30.5
7/17/2002,660,-0.3,-371,0.5,0.52,30.59,30.61
7/17/2002,675,-0.29,-467,0.5,0.52,30.76,30.79
7/17/2002,690,-0.28,-319,0.5,0.51,30.92,30.88
7/17/2002,705,-0.26,-500,0.5,0.51,31.02,30.82
7/17/2002,720,-0.25,-446,0.51,0.51,30.97,30.84
7/17/2002,735,-0.24,-475,0.54,0.51,31.08,30.94
7/17/2002,750,-0.23,-504,0.55,0.51,31.02,30.95
7/17/2002,765,-0.22,-492,0.55,0.51,30.99,30.94
7/17/2002,780,-0.22,-395,0.54,0.51,31.13,30.99
7/17/2002,795,-0.23,-227,0.55,0.51,31.08,31.05
7/17/2002,810,-0.23,-172,0.54,0.51,31.1,31.04
7/17/2002,825,-0.24,-47,0.54,0.52,31.17,31.1
7/17/2002,840,-0.24,-74,0.55,0.53,31.31,31.22
7/17/2002,855,-0.24,-5,0.55,0.53,31.37,31.29
7/17/2002,870,-0.24,64,0.55,0.53,31.34,31.23
7/17/2002,885,-0.25,160,0.55,0.54,31.21,31.14
7/17/2002,900,-0.27,200,0.55,0.55,31.27,31.21
7/17/2002,915,-0.28,294,0.56,0.56,31.25,31.22
7/17/2002,930,-0.29,388,0.56,0.55,31.28,31.24
7/17/2002,945,-0.31,466,0.57,0.56,31.42,31.39
7/17/2002,960,-0.32,357,0.57,0.56,31.59,31.48
7/17/2002,975,-0.32,397,0.57,0.55,31.57,31.36
7/17/2002,990,-0.32,411,0.56,0.55,31.53,31.39
7/17/2002,1005,-0.33,476,0.56,0.55,31.51,31.46
7/17/2002,1020,-0.35,473,0.56,0.53,31.41,31.4
7/17/2002,1035,-0.36,444,0.55,0.53,31.35,31.36
7/17/2002,1050,-0.38,507,0.55,0.52,31.28,31.29
7/17/2002,1065,-0.4,516,0.53,0.51,31.17,31.18
7/17/2002,1080,-0.41,410,0.53,0.5,31.09,31.1
7/17/2002,1095,-0.43,536,0.52,0.5,31.04,31.07
7/17/2002,1110,-0.44,598,0.52,0.5,31.02,31.06
7/17/2002,1125,-0.46,491,0.52,0.5,30.99,31.02
7/17/2002,1140,-0.47,579,0.5,0.49,30.95,30.97
7/17/2002,1155,-0.48,576,0.5,0.49,30.89,30.92
7/17/2002,1170,-0.48,500,0.49,0.48,30.85,30.89
7/17/2002,1185,-0.47,413,0.48,0.48,30.86,30.91
7/17/2002,1200,-0.47,438,0.48,0.47,30.88,30.93
7/17/2002,1215,-0.46,338,0.47,0.47,30.92,30.97
7/17/2002,1230,-0.45,249,0.47,0.47,30.95,30.99
7/17/2002,1245,-0.44,173,0.47,0.47,30.98,31.02
7/17/2002,1260,-0.44,109,0.47,0.47,30.97,31.02
7/17/2002,1275,-0.43,97,0.47,0.48,30.98,31.02
7/17/2002,1290,-0.41,32,0.47,0.48,30.96,31
7/17/2002,1305,-0.4,-7,0.47,0.48,30.95,30.98
7/17/2002,1320,-0.38,-72,0.47,0.48,30.93,30.97
7/17/2002,1335,-0.36,-205,0.48,0.48,30.9,30.94
7/17/2002,1350,-0.34,-286,0.49,0.48,30.86,30.91
7/17/2002,1365,-0.32,-248,0.5,0.48,30.83,30.87
7/17/2002,1380,-0.32,-288,0.49,0.48,30.79,30.83
7/17/2002,1395,-0.31,-303,0.5,0.48,30.75,30.79
7/17/2002,1410,-0.29,-304,0.5,0.48,30.73,30.77
7/17/2002,1425,-0.28,-292,0.51,0.48,30.71,30.75
7/17/2002,1440,-0.28,-278,0.51,0.48,30.7,30.74
7/18/2002,15,-0.27,-306,0.51,0.48,30.65,30.7
7/18/2002,30,-0.26,-321,0.49,0.48,30.62,30.66
7/18/2002,45,-0.25,-253,0.49,0.48,30.59,30.64
7/18/2002,60,-0.24,-240,0.49,0.49,30.57,30.62
7/18/2002,75,-0.24,-240,0.49,0.49,30.54,30.58
7/18/2002,90,-0.25,-171,0.49,0.49,30.51,30.55
7/18/2002,105,-0.26,-60,0.51,0.49,30.49,30.53
7/18/2002,120,-0.27,131,0.51,0.49,30.5,30.55
7/18/2002,135,-0.27,186,0.51,0.49,30.5,30.54
7/18/2002,150,-0.28,199,0.51,0.49,30.48,30.53
7/18/2002,165,-0.28,185,0.51,0.5,30.47,30.51
7/18/2002,180,-0.29,252,0.51,0.5,30.46,30.5
7/18/2002,195,-0.3,238,0.51,0.51,30.5,30.55
7/18/2002,210,-0.31,318,0.51,0.5,30.56,30.6
7/18/2002,225,-0.32,263,0.51,0.5,30.6,30.64
7/18/2002,240,-0.33,315,0.51,0.49,30.62,30.66
7/18/2002,255,-0.34,354,0.49,0.49,30.62,30.65
7/18/2002,270,-0.35,353,0.48,0.47,30.67,30.7
7/18/2002,285,-0.36,351,0.47,0.47,30.67,30.71
7/18/2002,300,-0.37,350,0.47,0.46,30.69,30.72
7/18/2002,315,-0.39,387,0.46,0.45,30.69,30.72
7/18/2002,330,-0.4,411,0.46,0.45,30.66,30.69
7/18/2002,345,-0.41,345,0.46,0.45,30.63,30.66
7/18/2002,360,-0.43,445,0.46,0.45,30.61,30.65
7/18/2002,375,-0.44,379,0.45,0.45,30.58,30.61
7/18/2002,390,-0.45,378,0.45,0.48,30.48,30.48
7/18/2002,405,-0.45,403,0.45,0.49,30.35,30.34
7/18/2002,420,-0.45,339,0.46,0.48,30.27,30.24
7/18/2002,435,-0.45,314,0.46,0.5,30.15,30.09
7/18/2002,450,-0.45,275,0.46,0.51,30.07,29.97
7/18/2002,465,-0.44,276,0.46,0.51,30.05,29.85
7/18/2002,480,-0.44,186,0.46,0.51,30.06,29.84
7/18/2002,495,-0.43,213,0.47,0.52,29.96,29.83
7/18/2002,510,-0.42,188,0.47,0.51,29.99,29.83
7/18/2002,525,-0.41,136,0.47,0.51,29.97,29.9
7/18/2002,540,-0.4,85,0.47,0.51,29.99,29.98
7/18/2002,555,-0.38,20,0.47,0.51,30.01,30.02
7/18/2002,570,-0.36,-6,0.47,0.51,30.06,30.07
7/18/2002,585,-0.35,-46,0.47,0.5,30.13,30.13
7/18/2002,600,-0.33,-153,0.48,0.5,30.34,30.18
7/18/2002,615,-0.32,-302,0.48,0.51,30.33,30.18
7/18/2002,630,-0.31,-276,0.48,0.51,30.37,30.12
7/18/2002,645,-0.29,-277,0.47,0.51,30.43,30.12
7/18/2002,660,-0.27,-429,0.52,0.51,30.44,30.12
7/18/2002,675,-0.26,-431,0.51,0.51,30.53,30.16
7/18/2002,690,-0.24,-461,0.51,0.51,30.7,30.26
7/18/2002,705,-0.23,-421,0.52,0.51,30.83,30.33
7/18/2002,720,-0.21,-424,0.53,0.51,30.85,30.42
7/18/2002,735,-0.2,-481,0.53,0.52,30.98,30.57
7/18/2002,750,-0.19,-525,0.54,0.52,31.05,30.72
7/18/2002,765,-0.17,-599,0.54,0.52,31.13,31.05
7/18/2002,780,-0.16,-530,0.55,0.52,31.14,31.16
7/18/2002,795,-0.16,-530,0.57,0.53,31.09,31.06
7/18/2002,810,-0.15,-532,0.57,0.53,31.02,31
7/18/2002,825,-0.15,-447,0.57,0.53,31.04,30.98
7/18/2002,840,-0.15,-332,0.58,0.53,31.1,30.98
7/18/2002,855,-0.15,-318,0.58,0.53,31.08,31.03
7/18/2002,870,-0.16,-203,0.58,0.54,31.09,31.06
7/18/2002,885,-0.16,-218,0.58,0.54,31.08,31.07
7/18/2002,900,-0.16,-175,0.58,0.54,31.07,31.03
7/18/2002,915,-0.17,10,0.58,0.54,31.04,31.06
7/18/2002,930,-0.18,80,0.58,0.55,31.02,31.03
7/18/2002,945,-0.19,206,0.58,0.56,30.97,30.98
7/18/2002,960,-0.2,177,0.58,0.57,30.95,30.98
7/18/2002,975,-0.21,205,0.59,0.58,30.97,31
7/18/2002,990,-0.22,246,0.59,0.58,31.03,31.01
7/18/2002,1005,-0.23,314,0.59,0.59,31.05,31.05
7/18/2002,1020,-0.24,340,0.59,0.6,31.08,31.09
7/18/2002,1035,-0.25,353,0.59,0.6,31.11,31.11
7/18/2002,1050,-0.26,420,0.59,0.59,31.12,31.14
7/18/2002,1065,-0.28,431,0.59,0.58,31.12,31.14
7/18/2002,1080,-0.29,415,0.59,0.57,31.11,31.14
7/18/2002,1095,-0.3,522,0.59,0.56,31.12,31.15
7/18/2002,1110,-0.32,438,0.58,0.55,31.11,31.14
7/18/2002,1125,-0.33,556,0.57,0.55,31.07,31.1
7/18/2002,1140,-0.34,554,0.57,0.54,31,31.03
7/18/2002,1155,-0.36,537,0.56,0.53,30.89,30.9
7/18/2002,1170,-0.37,601,0.55,0.53,30.8,30.83
7/18/2002,1185,-0.39,531,0.55,0.52,30.71,30.74
7/18/2002,1200,-0.41,566,0.54,0.52,30.64,30.67
7/18/2002,1215,-0.42,525,0.54,0.51,30.58,30.61
7/18/2002,1230,-0.44,585,0.53,0.51,30.51,30.54
7/18/2002,1245,-0.45,570,0.53,0.51,30.43,30.46
7/18/2002,1260,-0.45,544,0.53,0.51,30.4,30.43
7/18/2002,1275,-0.45,570,0.53,0.51,30.34,30.37
7/18/2002,1290,-0.45,468,0.52,0.51,30.3,30.34
7/18/2002,1305,-0.45,416,0.52,0.5,30.27,30.3
7/18/2002,1320,-0.44,341,0.52,0.5,30.23,30.26
7/18/2002,1335,-0.44,341,0.52,0.49,30.2,30.24
7/18/2002,1350,-0.43,277,0.51,0.49,30.18,30.23
7/18/2002,1365,-0.41,241,0.51,0.49,30.16,30.21
7/18/2002,1380,-0.41,136,0.51,0.49,30.16,30.2
7/18/2002,1395,-0.4,163,0.5,0.49,30.15,30.2
7/18/2002,1410,-0.39,111,0.5,0.49,30.14,30.19
7/18/2002,1425,-0.38,99,0.5,0.49,30.13,30.18
7/18/2002,1440,-0.36,20,0.5,0.49,30.13,30.17
7/19/2002,15,-0.35,-19,0.5,0.49,30.11,30.16
7/19/2002,30,-0.34,-59,0.5,0.49,30.1,30.15
7/19/2002,45,-0.32,-87,0.51,0.5,30.09,30.13
7/19/2002,60,-0.32,-194,0.51,0.5,30.08,30.11
7/19/2002,75,-0.3,-249,0.51,0.5,30.04,30.08
7/19/2002,90,-0.29,-209,0.52,0.5,30.03,30.07
7/19/2002,105,-0.28,-251,0.52,0.5,30.01,30.05
7/19/2002,120,-0.27,-211,0.53,0.5,30.03,30.07
7/19/2002,135,-0.26,-239,0.53,0.5,30.03,30.07
7/19/2002,150,-0.26,-252,0.53,0.5,30.01,30.05
7/19/2002,165,-0.26,-170,0.53,0.5,29.99,30.03
7/19/2002,180,-0.26,-88,0.53,0.5,29.97,30.01
7/19/2002,195,-0.27,63,0.53,0.5,29.96,30
7/19/2002,210,-0.28,199,0.53,0.51,29.94,29.98
7/19/2002,225,-0.29,225,0.53,0.52,29.92,29.96
7/19/2002,240,-0.3,292,0.53,0.52,29.9,29.94
7/19/2002,255,-0.31,358,0.53,0.51,29.88,29.91
7/19/2002,270,-0.32,344,0.52,0.49,29.88,29.91
7/19/2002,285,-0.32,276,0.5,0.48,29.89,29.92
7/19/2002,300,-0.33,342,0.49,0.47,29.88,29.91
7/19/2002,315,-0.34,328,0.47,0.46,29.87,29.9
7/19/2002,330,-0.35,313,0.47,0.46,29.86,29.9
7/19/2002,345,-0.36,285,0.46,0.45,29.84,29.88
7/19/2002,360,-0.37,324,0.46,0.45,29.82,29.86
7/19/2002,375,-0.38,309,0.45,0.45,29.81,29.85
7/19/2002,390,-0.4,346,0.45,0.44,29.82,29.86
7/19/2002,405,-0.4,333,0.45,0.44,29.81,29.84
7/19/2002,420,-0.42,356,0.45,0.44,29.78,29.81
7/19/2002,435,-0.43,381,0.44,0.44,29.74,29.78
7/19/2002,450,-0.44,431,0.44,0.44,29.72,29.76
7/19/2002,465,-0.45,365,0.44,0.46,29.7,29.72
7/19/2002,480,-0.45,314,0.45,0.49,29.66,29.64
7/19/2002,495,-0.45,378,0.45,0.51,29.63,29.59
7/19/2002,510,-0.45,237,0.45,0.48,29.59,29.53
7/19/2002,525,-0.44,160,0.45,0.48,29.59,29.43
7/19/2002,540,-0.43,161,0.45,0.49,29.54,29.34
7/19/2002,555,-0.41,84,0.45,0.49,29.64,29.33
7/19/2002,570,-0.4,124,0.45,0.49,29.74,29.47
7/19/2002,585,-0.39,33,0.45,0.49,29.77,29.54
7/19/2002,600,-0.37,-86,0.45,0.5,29.78,29.62
7/19/2002,615,-0.36,-99,0.46,0.5,29.77,29.63
7/19/2002,630,-0.34,-193,0.46,0.5,29.75,29.61
7/19/2002,645,-0.33,-287,0.46,0.5,29.73,29.64
7/19/2002,660,-0.31,-235,0.48,0.5,29.75,29.63
7/19/2002,675,-0.3,-276,0.5,0.5,29.82,29.51
7/19/2002,690,-0.28,-374,0.51,0.5,29.86,29.55
7/19/2002,705,-0.28,-346,0.52,0.5,29.95,29.7
7/19/2002,720,-0.26,-390,0.53,0.51,30.08,29.76
7/19/2002,735,-0.25,-363,0.53,0.51,30.27,29.89
7/19/2002,750,-0.24,-461,0.54,0.51,30.39,29.9
7/19/2002,765,-0.22,-409,0.54,0.51,30.37,29.98
7/19/2002,780,-0.21,-354,0.54,0.52,30.31,29.95
7/19/2002,795,-0.2,-369,0.54,0.52,30.41,30.03
7/19/2002,810,-0.19,-399,0.54,0.52,30.63,30.2
7/19/2002,825,-0.18,-386,0.55,0.52,30.73,30.35
7/19/2002,840,-0.17,-415,0.55,0.52,30.92,30.53
7/19/2002,855,-0.16,-445,0.55,0.53,31.02,30.61
7/19/2002,870,-0.16,-346,0.56,0.54,31.12,30.73
7/19/2002,885,-0.16,-346,0.56,0.54,31.08,30.81
7/19/2002,900,-0.16,-303,0.56,0.54,31.01,30.84
7/19/2002,915,-0.16,-161,0.57,0.55,31,30.87
7/19/2002,930,-0.17,-104,0.57,0.55,31.14,30.87
7/19/2002,945,-0.18,-5,0.57,0.55,31.42,30.89
7/19/2002,960,-0.18,38,0.57,0.55,31.61,31.04
7/19/2002,975,-0.19,66,0.57,0.56,31.7,30.94
7/19/2002,990,-0.2,135,0.57,0.56,31.76,31.44
7/19/2002,1005,-0.21,65,0.57,0.56,31.74,31.38
7/19/2002,1020,-0.22,246,0.57,0.56,31.74,31.11
7/19/2002,1035,-0.23,245,0.57,0.57,31.76,31.39
7/19/2002,1050,-0.24,230,0.57,0.57,31.75,31.64
7/19/2002,1065,-0.25,325,0.57,0.59,31.74,31.7
7/19/2002,1080,-0.27,337,0.57,0.6,31.74,31.73
7/19/2002,1095,-0.28,403,0.57,0.6,31.71,31.72
7/19/2002,1110,-0.29,443,0.57,0.58,31.64,31.65
7/19/2002,1125,-0.3,454,0.58,0.57,31.53,31.53
7/19/2002,1140,-0.32,518,0.58,0.56,31.41,31.43
7/19/2002,1155,-0.33,490,0.58,0.55,31.28,31.31
7/19/2002,1170,-0.34,634,0.57,0.54,31.16,31.17
7/19/2002,1185,-0.36,510,0.57,0.54,31.07,31.1
7/19/2002,1200,-0.38,572,0.56,0.54,30.99,31.01
7/19/2002,1215,-0.4,568,0.56,0.53,30.89,30.9
7/19/2002,1230,-0.41,605,0.55,0.53,30.81,30.83
7/19/2002,1245,-0.43,600,0.54,0.51,30.66,30.67
7/19/2002,1260,-0.44,572,0.54,0.51,30.56,30.58
7/19/2002,1275,-0.46,619,0.53,0.51,30.51,30.55
7/19/2002,1290,-0.48,652,0.53,0.51,30.47,30.5
7/19/2002,1305,-0.49,587,0.53,0.51,30.43,30.47
7/19/2002,1320,-0.51,545,0.53,0.51,30.39,30.43
7/19/2002,1335,-0.52,593,0.52,0.51,30.35,30.39
7/19/2002,1350,-0.52,542,0.52,0.5,30.36,30.4
7/19/2002,1365,-0.52,542,0.52,0.51,30.39,30.43
7/19/2002,1380,-0.52,530,0.52,0.51,30.39,30.44
7/19/2002,1395,-0.51,419,0.52,0.51,30.43,30.47
7/19/2002,1410,-0.5,421,0.52,0.51,30.42,30.46
7/19/2002,1425,-0.49,296,0.52,0.5,30.4,30.45
7/19/2002,1440,-0.48,208,0.52,0.5,30.41,30.45
7/20/2002,15,-0.48,196,0.52,0.5,30.39,30.43
7/20/2002,30,-0.47,158,0.52,0.5,30.39,30.43
7/20/2002,45,-0.46,70,0.52,0.51,30.38,30.44
7/20/2002,60,-0.44,70,0.52,0.51,30.39,30.44
7/20/2002,75,-0.43,32,0.52,0.51,30.35,30.4
7/20/2002,90,-0.41,-33,0.52,0.51,30.32,30.36
7/20/2002,105,-0.4,-20,0.52,0.51,30.3,30.35
7/20/2002,120,-0.39,-138,0.52,0.51,30.29,30.33
7/20/2002,135,-0.37,-86,0.52,0.51,30.28,30.32
7/20/2002,150,-0.36,-139,0.52,0.51,30.26,30.3
7/20/2002,165,-0.35,-152,0.53,0.51,30.25,30.28
7/20/2002,180,-0.34,-246,0.54,0.51,30.25,30.27
7/20/2002,195,-0.33,-167,0.54,0.51,30.23,30.26
7/20/2002,210,-0.32,-207,0.54,0.52,30.21,30.24
7/20/2002,225,-0.32,-207,0.54,0.52,30.16,30.2
7/20/2002,240,-0.32,-113,0.54,0.52,30.12,30.16
7/20/2002,255,-0.33,-46,0.54,0.52,30.1,30.13
7/20/2002,270,-0.35,140,0.54,0.52,30.09,30.14
7/20/2002,285,-0.36,219,0.54,0.53,30.11,30.15
7/20/2002,300,-0.36,298,0.54,0.54,30.09,30.13
7/20/2002,315,-0.37,311,0.54,0.54,30.1,30.14
7/20/2002,330,-0.38,349,0.54,0.52,30.13,30.17
7/20/2002,345,-0.39,334,0.53,0.51,30.15,30.19
7/20/2002,360,-0.4,333,0.53,0.5,30.18,30.21
7/20/2002,375,-0.41,293,0.52,0.49,30.17,30.21
7/20/2002,390,-0.42,330,0.51,0.49,30.15,30.19
7/20/2002,405,-0.43,329,0.5,0.49,30.12,30.15
7/20/2002,420,-0.44,341,0.5,0.48,30.12,30.16
7/20/2002,435,-0.45,339,0.5,0.48,30.12,30.15
7/20/2002,450,-0.46,312,0.5,0.48,30.11,30.14
7/20/2002,465,-0.47,337,0.5,0.49,30.08,30.11
7/20/2002,480,-0.48,323,0.5,0.5,30.03,30.05
7/20/2002,495,-0.5,358,0.5,0.52,30,30.01
7/20/2002,510,-0.51,344,0.5,0.52,29.97,29.98
7/20/2002,525,-0.51,331,0.5,0.53,29.96,29.94
7/20/2002,540,-0.51,294,0.5,0.54,29.97,29.87
7/20/2002,555,-0.5,270,0.5,0.53,30,29.88
7/20/2002,570,-0.49,271,0.5,0.53,30.02,29.88
7/20/2002,585,-0.48,285,0.5,0.54,29.91,29.87
7/20/2002,600,-0.47,120,0.5,0.54,29.84,29.83
7/20/2002,615,-0.46,133,0.5,0.54,29.83,29.82
7/20/2002,630,-0.46,121,0.51,0.54,29.78,29.74
7/20/2002,645,-0.45,83,0.51,0.54,29.74,29.71
7/20/2002,660,-0.44,70,0.51,0.54,29.72,29.69
7/20/2002,675,-0.43,19,0.51,0.54,29.75,29.73
7/20/2002,690,-0.41,-20,0.51,0.54,29.9,29.8
7/20/2002,705,-0.4,-72,0.52,0.54,29.98,29.85
7/20/2002,720,-0.38,-59,0.52,0.54,30.15,30.09
7/20/2002,735,-0.36,-231,0.53,0.54,30.16,30.15
7/20/2002,750,-0.35,-352,0.53,0.54,30.26,30.16
7/20/2002,765,-0.33,-314,0.53,0.54,30.53,30.24
7/20/2002,780,-0.32,-234,0.55,0.55,31.02,30.42
7/20/2002,795,-0.31,-289,0.55,0.55,31.29,30.33
7/20/2002,810,-0.29,-277,0.56,0.55,31.43,30.26
7/20/2002,825,-0.28,-360,0.56,0.55,31.6,30.34
7/20/2002,840,-0.27,-347,0.56,0.55,31.84,30.37
7/20/2002,855,-0.26,-390,0.55,0.55,32.01,30.54
7/20/2002,870,-0.24,-406,0.56,0.56,31.79,30.93
7/20/2002,885,-0.24,-461,0.56,0.56,31.76,31.15
7/20/2002,900,-0.23,-491,0.57,0.56,31.86,31.3
7/20/2002,915,-0.22,-562,0.57,0.56,32.04,31.31
7/20/2002,930,-0.22,-450,0.58,0.56,31.84,31.27
7/20/2002,945,-0.22,-423,0.59,0.56,31.93,31.26
7/20/2002,960,-0.23,-352,0.58,0.57,31.57,31.28
7/20/2002,975,-0.23,-227,0.58,0.57,31.56,31.29
7/20/2002,990,-0.24,-33,0.58,0.57,32.28,31.34
7/20/2002,1005,-0.24,-33,0.59,0.58,32.24,31.55
7/20/2002,1020,-0.25,36,0.59,0.58,32.19,31.54
7/20/2002,1035,-0.26,63,0.59,0.59,32.05,31.43
7/20/2002,1050,-0.27,282,0.6,0.61,32.25,32.08
7/20/2002,1065,-0.28,76,0.6,0.63,32.31,32.05
7/20/2002,1080,-0.28,172,0.6,0.63,32.46,31.81
7/20/2002,1095,-0.29,348,0.6,0.63,32.41,32.29
7/20/2002,1110,-0.31,345,0.6,0.6,32.47,32.51
7/20/2002,1125,-0.32,424,0.6,0.57,32.4,32.42
7/20/2002,1140,-0.33,423,0.59,0.57,32.31,32.33
7/20/2002,1155,-0.35,499,0.59,0.57,32.23,32.24
7/20/2002,1170,-0.36,563,0.59,0.57,31.92,31.93
7/20/2002,1185,-0.37,509,0.59,0.57,31.71,31.73
7/20/2002,1200,-0.39,439,0.59,0.57,31.57,31.6
7/20/2002,1215,-0.4,437,0.58,0.57,31.44,31.46
7/20/2002,1230,-0.41,436,0.58,0.57,31.26,31.28
7/20/2002,1245,-0.43,536,0.58,0.56,31.07,31.09
7/20/2002,1260,-0.44,495,0.58,0.56,31,31.02
7/20/2002,1275,-0.46,466,0.58,0.55,30.92,30.96
7/20/2002,1290,-0.48,551,0.57,0.54,30.84,30.85
7/20/2002,1305,-0.49,561,0.56,0.53,30.69,30.7
7/20/2002,1320,-0.52,542,0.55,0.53,30.61,30.63
7/20/2002,1335,-0.54,551,0.55,0.53,30.56,30.6
7/20/2002,1350,-0.56,559,0.55,0.52,30.49,30.52
7/20/2002,1365,-0.57,520,0.54,0.52,30.52,30.56
7/20/2002,1380,-0.59,540,0.54,0.52,30.54,30.6
7/20/2002,1395,-0.6,514,0.53,0.52,30.62,30.67
7/20/2002,1410,-0.62,534,0.53,0.52,30.69,30.74
7/20/2002,1425,-0.63,508,0.53,0.52,30.72,30.76
7/20/2002,1440,-0.62,425,0.53,0.52,30.74,30.79
7/21/2002,15,-0.61,294,0.53,0.52,30.76,30.81
7/21/2002,30,-0.6,295,0.53,0.52,30.78,30.82
7/21/2002,45,-0.58,261,0.53,0.52,30.79,30.83
7/21/2002,60,-0.57,201,0.53,0.52,30.77,30.81
7/21/2002,75,-0.56,91,0.53,0.53,30.74,30.78
7/21/2002,90,-0.55,141,0.53,0.54,30.7,30.74
7/21/2002,105,-0.53,117,0.54,0.54,30.66,30.7
7/21/2002,120,-0.52,92,0.54,0.53,30.63,30.68
7/21/2002,135,-0.5,43,0.54,0.53,30.61,30.67
7/21/2002,150,-0.48,82,0.54,0.53,30.62,30.67
7/21/2002,165,-0.47,44,0.54,0.54,30.63,30.68
7/21/2002,180,-0.45,-20,0.54,0.54,30.65,30.69
7/21/2002,195,-0.44,-20,0.54,0.54,30.65,30.69
7/21/2002,210,-0.42,-123,0.54,0.54,30.64,30.68
7/21/2002,225,-0.41,-137,0.54,0.54,30.62,30.66
7/21/2002,240,-0.4,-98,0.54,0.54,30.6,30.64
7/21/2002,255,-0.4,-137,0.54,0.54,30.57,30.62
7/21/2002,270,-0.39,-151,0.55,0.54,30.53,30.57
7/21/2002,285,-0.39,-124,0.55,0.54,30.48,30.52
7/21/2002,300,-0.39,-59,0.55,0.54,30.47,30.51
7/21/2002,315,-0.4,6,0.55,0.55,30.45,30.49
7/21/2002,330,-0.41,97,0.55,0.55,30.45,30.5
7/21/2002,345,-0.43,252,0.55,0.56,30.44,30.48
7/21/2002,360,-0.44,251,0.55,0.56,30.42,30.46
7/21/2002,375,-0.44,276,0.56,0.57,30.42,30.47
7/21/2002,390,-0.45,288,0.56,0.56,30.49,30.52
7/21/2002,405,-0.46,312,0.56,0.56,30.49,30.53
7/21/2002,420,-0.47,286,0.56,0.55,30.5,30.54
7/21/2002,435,-0.48,335,0.56,0.54,30.5,30.54
7/21/2002,450,-0.49,296,0.56,0.54,30.49,30.53
7/21/2002,465,-0.5,333,0.56,0.54,30.51,30.55
7/21/2002,480,-0.52,367,0.55,0.53,30.52,30.56
7/21/2002,495,-0.53,329,0.55,0.53,30.52,30.56
7/21/2002,510,-0.55,338,0.55,0.53,30.53,30.56
7/21/2002,525,-0.56,325,0.55,0.55,30.5,30.52
7/21/2002,540,-0.57,250,0.55,0.57,30.44,30.45
7/21/2002,555,-0.59,333,0.55,0.57,30.4,30.4
7/21/2002,570,-0.6,332,0.55,0.57,30.34,30.35
7/21/2002,585,-0.6,319,0.55,0.57,30.37,30.3
7/21/2002,600,-0.6,295,0.56,0.58,30.41,30.29
7/21/2002,615,-0.59,235,0.56,0.58,30.37,30.27
7/21/2002,630,-0.56,202,0.56,0.59,30.34,30.2
7/21/2002,645,-0.55,103,0.56,0.59,30.35,30.13
7/21/2002,660,-0.52,117,0.57,0.59,30.52,30.17
7/21/2002,675,-0.51,68,0.57,0.59,30.92,30.27
7/21/2002,690,-0.5,18,0.57,0.59,31.02,30.34
7/21/2002,705,-0.48,43,0.57,0.61,30.85,30.29
7/21/2002,720,-0.47,-7,0.58,0.61,30.67,30.28
7/21/2002,735,-0.45,6,0.58,0.61,30.51,30.3
7/21/2002,750,-0.44,-71,0.58,0.61,30.53,30.33
7/21/2002,765,-0.42,-123,0.58,0.61,30.66,30.38
7/21/2002,780,-0.41,-98,0.6,0.61,30.55,30.44
7/21/2002,795,-0.4,-189,0.6,0.61,31.16,30.5
7/21/2002,810,-0.38,-243,0.59,0.61,31.12,30.54
7/21/2002,825,-0.36,-258,0.61,0.61,30.84,30.6
7/21/2002,840,-0.35,-232,0.59,0.61,31.6,30.61
7/21/2002,855,-0.34,-326,0.58,0.62,32.4,30.9
7/21/2002,870,-0.33,-354,0.59,0.62,32.34,31.05
7/21/2002,885,-0.32,-369,0.59,0.62,32.33,31.11
7/21/2002,900,-0.3,-344,0.6,0.63,32.42,31
7/21/2002,915,-0.29,-359,0.59,0.63,32.4,30.96
7/21/2002,930,-0.27,-443,0.61,0.63,32.29,31.1
7/21/2002,945,-0.27,-484,0.62,0.63,32.13,31.65
7/21/2002,960,-0.26,-554,0.64,0.63,31.98,31.86
7/21/2002,975,-0.25,-556,0.65,0.63,31.81,31.8
7/21/2002,990,-0.24,-475,0.66,0.63,31.71,31.73
7/21/2002,1005,-0.24,-420,0.66,0.63,31.63,31.67
7/21/2002,1020,-0.25,-308,0.66,0.64,31.57,31.61
7/21/2002,1035,-0.25,-267,0.66,0.64,31.52,31.56
7/21/2002,1050,-0.25,-212,0.66,0.64,31.46,31.5
7/21/2002,1065,-0.26,-101,0.66,0.64,31.43,31.45
7/21/2002,1080,-0.27,-33,0.66,0.64,31.39,31.42
7/21/2002,1095,-0.27,49,0.66,0.64,31.33,31.36
7/21/2002,1110,-0.28,131,0.66,0.65,31.3,31.36
7/21/2002,1125,-0.3,157,0.66,0.68,31.33,31.37
7/21/2002,1140,-0.31,237,0.66,0.68,31.3,31.33
7/21/2002,1155,-0.32,263,0.67,0.68,31.24,31.28
7/21/2002,1170,-0.34,354,0.67,0.69,31.19,31.22
7/21/2002,1185,-0.35,326,0.68,0.7,31.13,31.17
7/21/2002,1200,-0.36,285,0.68,0.69,31.1,31.13
7/21/2002,1215,-0.38,336,0.68,0.67,31.08,31.11
7/21/2002,1230,-0.4,346,0.68,0.66,31.03,31.06
7/21/2002,1245,-0.41,527,0.67,0.65,30.96,30.99
7/21/2002,1260,-0.42,538,0.66,0.64,30.84,30.88
7/21/2002,1275,-0.44,585,0.65,0.63,30.68,30.71
7/21/2002,1290,-0.44,547,0.64,0.61,30.49,30.51
7/21/2002,1305,-0.46,619,0.63,0.61,30.37,30.4
7/21/2002,1320,-0.48,602,0.62,0.61,30.2,30.23
7/21/2002,1335,-0.5,660,0.62,0.6,30.07,30.1
7/21/2002,1350,-0.52,693,0.61,0.6,29.93,29.96
7/21/2002,1365,-0.55,709,0.61,0.58,29.83,29.86
7/21/2002,1380,-0.56,670,0.6,0.57,29.66,29.68
7/21/2002,1395,-0.57,667,0.6,0.57,29.55,29.58
7/21/2002,1410,-0.57,655,0.58,0.54,29.39,29.4
7/21/2002,1425,-0.58,628,0.56,0.53,29.31,29.35
7/21/2002,1440,-0.6,574,0.55,0.53,29.27,29.31
7/22/2002,15,-0.6,623,0.54,0.5,29.24,29.28
7/22/2002,30,-0.61,608,0.52,0.5,29.2,29.24
7/22/2002,45,-0.62,570,0.52,0.51,29.17,29.22
7/22/2002,60,-0.62,498,0.52,0.51,29.13,29.17
7/22/2002,75,-0.61,391,0.52,0.51,29.08,29.12
7/22/2002,90,-0.6,404,0.52,0.51,29.04,29.08
7/22/2002,105,-0.6,441,0.52,0.51,29.01,29.05
7/22/2002,120,-0.6,465,0.52,0.51,28.95,29
7/22/2002,135,-0.6,271,0.52,0.51,28.91,28.95
7/22/2002,150,-0.59,370,0.52,0.51,28.88,28.92
7/22/2002,165,-0.57,311,0.52,0.52,28.85,28.89
7/22/2002,180,-0.56,263,0.52,0.52,28.81,28.85
7/22/2002,195,-0.54,178,0.52,0.52,28.77,28.81
7/22/2002,210,-0.52,142,0.52,0.52,28.74,28.78
7/22/2002,225,-0.51,156,0.52,0.52,28.72,28.76
7/22/2002,240,-0.49,94,0.53,0.52,28.69,28.74
7/22/2002,255,-0.48,107,0.53,0.52,28.69,28.73
7/22/2002,270,-0.46,-7,0.53,0.52,28.68,28.72
7/22/2002,285,-0.45,6,0.53,0.52,28.66,28.7
7/22/2002,300,-0.45,83,0.53,0.52,28.65,28.69
7/22/2002,315,-0.45,57,0.53,0.52,28.64,28.68
7/22/2002,330,-0.46,159,0.53,0.53,28.63,28.67
7/22/2002,345,-0.47,133,0.53,0.53,28.61,28.65
7/22/2002,360,-0.48,170,0.53,0.54,28.59,28.63
7/22/2002,375,-0.49,220,0.53,0.54,28.56,28.6
7/22/2002,390,-0.5,307,0.53,0.53,28.56,28.6
7/22/2002,405,-0.51,356,0.53,0.53,28.54,28.58
7/22/2002,420,-0.51,356,0.54,0.53,28.51,28.55
7/22/2002,435,-0.52,305,0.54,0.53,28.47,28.51
7/22/2002,450,-0.53,366,0.54,0.53,28.46,28.5
7/22/2002,465,-0.55,338,0.53,0.52,28.42,28.46
7/22/2002,480,-0.56,251,0.53,0.51,28.4,28.44
7/22/2002,495,-0.57,336,0.52,0.51,28.4,28.43
7/22/2002,510,-0.58,334,0.52,0.51,28.37,28.36
7/22/2002,525,-0.59,382,0.52,0.51,28.31,28.33
7/22/2002,540,-0.6,404,0.52,0.51,28.28,28.3
7/22/2002,555,-0.62,449,0.52,0.51,28.28,28.31
7/22/2002,570,-0.63,472,0.52,0.51,28.29,28.28
7/22/2002,585,-0.64,458,0.52,0.51,28.23,28.23
7/22/2002,600,-0.65,516,0.52,0.51,28.18,28.2
7/22/2002,615,-0.66,537,0.52,0.52,28.31,28.37
7/22/2002,630,-0.67,523,0.53,0.53,28.37,28.39
7/22/2002,645,-0.67,464,0.53,0.55,28.45,28.48
7/22/2002,660,-0.65,420,0.53,0.55,28.56,28.6
7/22/2002,675,-0.64,350,0.54,0.57,28.72,28.75
7/22/2002,690,-0.61,306,0.55,0.57,28.71,28.73
7/22/2002,705,-0.6,210,0.55,0.57,28.66,28.68
7/22/2002,720,-0.59,223,0.55,0.57,28.69,28.72
7/22/2002,735,-0.57,237,0.55,0.57,28.77,28.8
7/22/2002,750,-0.56,177,0.56,0.57,28.85,28.85
7/22/2002,765,-0.54,141,0.56,0.57,28.91,28.88
7/22/2002,780,-0.52,130,0.56,0.57,29.04,29.04
7/22/2002,795,-0.5,106,0.56,0.57,29.14,29.12
7/22/2002,810,-0.48,69,0.56,0.57,29.21,29.2
7/22/2002,825,-0.46,-20,0.56,0.57,29.35,29.3
7/22/2002,840,-0.44,-46,0.56,0.57,29.53,29.33
7/22/2002,855,-0.43,-59,0.57,0.57,29.7,29.49
7/22/2002,870,-0.41,-111,0.57,0.57,29.85,29.72
7/22/2002,885,-0.4,-111,0.57,0.57,29.98,29.8
7/22/2002,900,-0.39,-111,0.57,0.57,30.11,29.91
7/22/2002,915,-0.37,-244,0.57,0.57,30.2,30.1
7/22/2002,930,-0.36,-205,0.59,0.57,30.38,30.17
7/22/2002,945,-0.34,-433,0.59,0.57,30.58,29.81
7/22/2002,960,-0.33,-341,0.59,0.57,30.7,29.96
7/22/2002,975,-0.32,-328,0.58,0.59,30.81,30.32
7/22/2002,990,-0.31,-383,0.58,0.59,30.89,30.36
7/22/2002,1005,-0.31,-316,0.59,0.59,30.94,30.43
7/22/2002,1020,-0.3,-317,0.59,0.59,31.02,30.34
7/22/2002,1035,-0.29,-386,0.59,0.59,31.08,30.12
7/22/2002,1050,-0.3,-290,0.6,0.59,30.92,30.48
7/22/2002,1065,-0.31,-60,0.6,0.6,30.92,30.72
7/22/2002,1080,-0.32,21,0.6,0.6,30.96,30.55
7/22/2002,1095,-0.33,74,0.6,0.61,30.93,30.79
7/22/2002,1110,-0.35,114,0.6,0.62,30.93,30.64
7/22/2002,1125,-0.36,259,0.6,0.61,30.89,30.71
7/22/2002,1140,-0.36,325,0.6,0.61,30.86,30.85
7/22/2002,1155,-0.38,309,0.6,0.6,30.75,30.75
7/22/2002,1170,-0.39,347,0.6,0.59,30.64,30.66
7/22/2002,1185,-0.4,268,0.6,0.59,30.56,30.59
7/22/2002,1200,-0.41,410,0.59,0.58,30.44,30.46
7/22/2002,1215,-0.42,408,0.57,0.54,30.14,30.14
7/22/2002,1230,-0.43,407,0.56,0.53,30.05,30.09
7/22/2002,1245,-0.44,418,0.55,0.53,29.95,29.98
7/22/2002,1260,-0.46,363,0.54,0.53,29.92,29.94
7/22/2002,1275,-0.47,400,0.54,0.51,29.81,29.78
7/22/2002,1290,-0.48,386,0.5,0.47,29.58,29.56
7/22/2002,1305,-0.5,433,0.49,0.48,29.59,29.61
7/22/2002,1320,-0.52,442,0.48,0.45,29.47,29.48
7/22/2002,1335,-0.55,425,0.45,0.43,29.48,29.53
7/22/2002,1350,-0.56,423,0.44,0.42,29.61,29.67
7/22/2002,1365,-0.58,395,0.43,0.42,29.74,29.79
7/22/2002,1380,-0.6,380,0.43,0.42,29.79,29.84
7/22/2002,1395,-0.61,391,0.43,0.42,29.89,29.93
7/22/2002,1410,-0.64,398,0.44,0.43,30.02,30.07
7/22/2002,1425,-0.65,456,0.44,0.44,30.1,30.14
7/22/2002,1440,-0.67,393,0.44,0.45,30.11,30.11
7/23/2002,15,-0.68,451,0.44,0.47,30.17,30.16
7/23/2002,30,-0.7,388,0.45,0.47,30.27,30.3
7/23/2002,45,-0.72,432,0.45,0.47,30.31,30.33
7/23/2002,60,-0.74,440,0.46,0.48,30.33,30.34
7/23/2002,75,-0.75,426,0.46,0.49,30.33,30.32
7/23/2002,90,-0.75,381,0.47,0.51,30.33,30.27
7/23/2002,105,-0.75,277,0.47,0.5,30.34,30.17
7/23/2002,120,-0.73,257,0.48,0.51,30.31,30.04
7/23/2002,135,-0.72,304,0.48,0.51,30.29,30.11
7/23/2002,150,-0.7,225,0.49,0.51,30.31,30.14
7/23/2002,165,-0.69,237,0.49,0.53,30.26,30.1
7/23/2002,180,-0.68,262,0.49,0.53,30.22,30.12
7/23/2002,195,-0.67,275,0.49,0.53,30.18,30.12
7/23/2002,210,-0.65,277,0.49,0.53,30.16,30.16
7/23/2002,225,-0.64,266,0.5,0.54,30.18,30.19
7/23/2002,240,-0.62,257,0.5,0.55,30.22,30.26
7/23/2002,255,-0.6,198,0.5,0.55,30.24,30.28
7/23/2002,270,-0.58,102,0.51,0.56,30.23,30.28
7/23/2002,285,-0.56,54,0.51,0.56,30.24,30.28
7/23/2002,300,-0.54,54,0.51,0.56,30.24,30.29
7/23/2002,315,-0.52,-20,0.52,0.56,30.24,30.27
7/23/2002,330,-0.5,-20,0.52,0.56,30.2,30.23
7/23/2002,345,-0.49,-33,0.52,0.56,30.16,30.19
7/23/2002,360,-0.49,-7,0.53,0.56,30.12,30.15
7/23/2002,375,-0.49,-20,0.53,0.56,30.09,30.12
7/23/2002,390,-0.5,18,0.54,0.56,30.05,30.09
7/23/2002,405,-0.52,155,0.54,0.58,30.03,30.07
7/23/2002,420,-0.53,179,0.55,0.58,30.01,30.05
7/23/2002,435,-0.54,240,0.56,0.59,30.01,30.06
7/23/2002,450,-0.56,263,0.56,0.59,30.05,30.09
7/23/2002,465,-0.56,337,0.57,0.58,30.07,30.1
7/23/2002,480,-0.57,250,0.58,0.59,30.05,30.08
7/23/2002,495,-0.58,285,0.58,0.59,30.02,30.06
7/23/2002,510,-0.59,248,0.58,0.59,30.03,30.06
7/23/2002,525,-0.6,307,0.58,0.57,30.04,30.07
7/23/2002,540,-0.62,389,0.57,0.57,30.03,30.06
7/23/2002,555,-0.64,350,0.57,0.57,30.03,30.07
7/23/2002,570,-0.65,396,0.56,0.55,30.05,30.08
7/23/2002,585,-0.67,381,0.56,0.55,30.07,30.1
7/23/2002,600,-0.68,439,0.56,0.54,30.08,30.12
7/23/2002,615,-0.69,425,0.55,0.53,30.11,30.15
7/23/2002,630,-0.71,457,0.55,0.53,30.13,30.16
7/23/2002,645,-0.72,420,0.55,0.54,30.14,30.15
7/23/2002,660,-0.75,404,0.54,0.54,30.16,30.14
7/23/2002,675,-0.76,402,0.55,0.54,30.14,30.13
7/23/2002,690,-0.76,425,0.55,0.53,30.12,30.12
7/23/2002,705,-0.76,333,0.54,0.52,30.07,30.07
7/23/2002,720,-0.75,312,0.54,0.52,30.07,30.02
7/23/2002,735,-0.71,224,0.53,0.52,30.1,30.04
7/23/2002,750,-0.69,273,0.53,0.52,30.13,30.02
7/23/2002,765,-0.67,204,0.53,0.53,30.13,30.07
7/23/2002,780,-0.66,181,0.53,0.53,30.18,30.16
7/23/2002,795,-0.64,171,0.54,0.54,30.23,30.21
7/23/2002,810,-0.62,148,0.54,0.55,30.27,30.28
7/23/2002,825,-0.6,101,0.54,0.57,30.32,30.34
7/23/2002,840,-0.57,66,0.54,0.55,30.35,30.36
7/23/2002,855,-0.56,29,0.54,0.55,30.38,30.39
7/23/2002,870,-0.53,-20,0.54,0.55,30.43,30.45
7/23/2002,885,-0.51,-58,0.54,0.55,30.46,30.47
7/23/2002,900,-0.48,-71,0.54,0.55,30.5,30.48
7/23/2002,915,-0.47,-58,0.55,0.55,30.61,30.55
7/23/2002,930,-0.45,-199,0.56,0.55,30.74,30.66
7/23/2002,945,-0.44,-187,0.58,0.55,30.91,30.76
7/23/2002,960,-0.43,-304,0.58,0.55,31.16,30.75
7/23/2002,975,-0.42,-305,0.59,0.55,31.22,30.78
7/23/2002,990,-0.41,-293,0.59,0.57,31.25,30.89
7/23/2002,1005,-0.39,-308,0.59,0.57,31.27,30.97
7/23/2002,1020,-0.38,-414,0.59,0.57,31.29,31.12
7/23/2002,1035,-0.37,-416,0.6,0.58,31.3,31.21
7/23/2002,1050,-0.36,-417,0.61,0.58,31.34,31.33
7/23/2002,1065,-0.36,-390,0.62,0.58,31.32,31.34
7/23/2002,1080,-0.36,-311,0.62,0.58,31.26,31.29
7/23/2002,1095,-0.36,-311,0.63,0.59,31.23,31.26
7/23/2002,1110,-0.36,-192,0.63,0.59,31.19,31.21
7/23/2002,1125,-0.37,-125,0.63,0.6,31.14,31.14
7/23/2002,1140,-0.38,7,0.63,0.6,31.07,31.1
7/23/2002,1155,-0.39,-20,0.62,0.61,31.02,31.06
7/23/2002,1170,-0.4,46,0.62,0.61,30.98,31.01
7/23/2002,1185,-0.42,162,0.62,0.61,30.95,30.97
7/23/2002,1200,-0.43,161,0.62,0.62,30.92,30.96
7/23/2002,1215,-0.44,212,0.62,0.63,30.9,30.94
7/23/2002,1230,-0.45,249,0.62,0.64,30.85,30.89
7/23/2002,1245,-0.47,337,0.63,0.63,30.78,30.81
7/23/2002,1260,-0.48,361,0.63,0.63,30.7,30.74
7/23/2002,1275,-0.49,384,0.63,0.63,30.6,30.62
7/23/2002,1290,-0.51,344,0.63,0.62,30.48,30.49
7/23/2002,1305,-0.53,354,0.62,0.61,30.37,30.4
7/23/2002,1320,-0.55,375,0.61,0.6,30.27,30.31
7/23/2002,1335,-0.56,473,0.6,0.58,30.16,30.2
7/23/2002,1350,-0.58,493,0.58,0.56,30.05,30.09
7/23/2002,1365,-0.6,417,0.57,0.54,29.97,30
7/23/2002,1380,-0.61,475,0.56,0.54,29.91,29.95
7/23/2002,1395,-0.63,448,0.55,0.54,29.88,29.93
7/23/2002,1410,-0.65,468,0.53,0.5,29.81,29.84
7/23/2002,1425,-0.67,441,0.5,0.48,29.81,29.86
7/23/2002,1440,-0.68,392,0.49,0.47,29.88,29.93
7/24/2002,15,-0.7,377,0.48,0.47,29.97,30.01
7/24/2002,30,-0.72,327,0.48,0.47,29.99,30.04
7/24/2002,45,-0.75,335,0.48,0.47,30.01,30.05
7/24/2002,60,-0.77,412,0.48,0.48,30.02,30.07
7/24/2002,75,-0.79,318,0.48,0.51,30.02,30.04
7/24/2002,90,-0.8,317,0.49,0.52,30.01,30
7/24/2002,105,-0.81,326,0.49,0.52,29.98,29.92
7/24/2002,120,-0.82,269,0.49,0.57,29.95,29.85
7/24/2002,135,-0.81,259,0.49,0.58,29.9,29.79
7/24/2002,150,-0.79,273,0.49,0.58,29.86,29.72
7/24/2002,165,-0.77,229,0.5,0.58,29.84,29.7
7/24/2002,180,-0.75,220,0.5,0.6,29.78,29.69
7/24/2002,195,-0.73,210,0.51,0.6,29.74,29.66
7/24/2002,210,-0.71,177,0.51,0.59,29.7,29.67
7/24/2002,225,-0.7,213,0.52,0.59,29.66,29.67
7/24/2002,240,-0.68,227,0.52,0.59,29.65,29.68
7/24/2002,255,-0.67,204,0.52,0.58,29.63,29.68
7/24/2002,270,-0.65,158,0.53,0.58,29.67,29.71
7/24/2002,285,-0.63,88,0.53,0.59,29.66,29.7
7/24/2002,300,-0.6,16,0.53,0.59,29.64,29.68
7/24/2002,315,-0.58,-8,0.53,0.59,29.61,29.66
7/24/2002,330,-0.56,-57,0.53,0.59,29.6,29.65
7/24/2002,345,-0.55,-57,0.53,0.59,29.59,29.63
7/24/2002,360,-0.53,-70,0.54,0.59,29.58,29.62
7/24/2002,375,-0.52,-83,0.54,0.59,29.55,29.59
7/24/2002,390,-0.51,-146,0.54,0.59,29.51,29.55
7/24/2002,405,-0.51,-146,0.54,0.59,29.47,29.51
7/24/2002,420,-0.51,-58,0.55,0.59,29.45,29.49
7/24/2002,435,-0.52,-20,0.55,0.59,29.44,29.48
7/24/2002,450,-0.54,129,0.55,0.59,29.43,29.47
7/24/2002,465,-0.56,152,0.56,0.6,29.44,29.47
7/24/2002,480,-0.57,188,0.56,0.6,29.44,29.48
7/24/2002,495,-0.59,223,0.57,0.6,29.43,29.48
7/24/2002,510,-0.6,271,0.58,0.59,29.5,29.54
7/24/2002,525,-0.61,318,0.59,0.6,29.53,29.57
7/24/2002,540,-0.63,304,0.59,0.61,29.55,29.59
7/24/2002,555,-0.64,374,0.59,0.6,29.61,29.67
7/24/2002,570,-0.65,325,0.59,0.6,29.65,29.7
7/24/2002,585,-0.67,358,0.59,0.59,29.65,29.69
7/24/2002,600,-0.68,345,0.59,0.59,29.66,29.71
7/24/2002,615,-0.69,355,0.59,0.57,29.74,29.79
7/24/2002,630,-0.71,352,0.58,0.56,29.82,29.87
7/24/2002,645,-0.72,316,0.57,0.56,29.9,29.95
7/24/2002,660,-0.74,394,0.56,0.56,29.95,29.98
7/24/2002,675,-0.76,413,0.56,0.56,30.03,30.04
7/24/2002,690,-0.78,376,0.56,0.57,29.97,29.96
7/24/2002,705,-0.8,317,0.56,0.57,29.99,29.98
7/24/2002,720,-0.8,362,0.56,0.57,30.09,30.05
7/24/2002,735,-0.81,371,0.56,0.57,30.13,30.07
7/24/2002,750,-0.8,283,0.56,0.57,30.14,30.08
7/24/2002,765,-0.78,206,0.56,0.57,30.14,30.09
7/24/2002,780,-0.75,186,0.56,0.56,30.21,30.12
7/24/2002,795,-0.73,245,0.55,0.56,30.25,30.13
7/24/2002,810,-0.72,211,0.55,0.56,30.42,30.15
7/24/2002,825,-0.7,213,0.55,0.55,30.29,30.19
7/24/2002,840,-0.69,226,0.55,0.56,30.41,30.23
7/24/2002,855,-0.67,133,0.55,0.56,30.61,30.3
7/24/2002,870,-0.65,170,0.55,0.56,30.69,30.46
7/24/2002,885,-0.62,40,0.55,0.56,30.82,30.6
7/24/2002,900,-0.6,89,0.55,0.57,30.92,30.77
7/24/2002,915,-0.56,17,0.56,0.58,31.04,30.9
7/24/2002,930,-0.55,-33,0.56,0.58,31.17,31.01
7/24/2002,945,-0.53,-132,0.56,0.58,31.24,31.09
7/24/2002,960,-0.49,-121,0.57,0.58,31.31,31.21
7/24/2002,975,-0.48,-198,0.6,0.58,31.43,31.36
7/24/2002,990,-0.46,-327,0.62,0.58,31.64,31.57
7/24/2002,1005,-0.45,-430,0.62,0.58,31.81,31.67
7/24/2002,1020,-0.43,-381,0.62,0.59,31.92,31.73
7/24/2002,1035,-0.41,-410,0.62,0.59,32.07,31.95
7/24/2002,1050,-0.41,-462,0.63,0.59,32.09,32.04
7/24/2002,1065,-0.4,-464,0.63,0.59,32.09,32.09
7/24/2002,1080,-0.38,-493,0.64,0.59,32.09,32.1
7/24/2002,1095,-0.37,-468,0.66,0.62,32.02,32.06
7/24/2002,1110,-0.36,-457,0.67,0.63,31.96,32
7/24/2002,1125,-0.36,-457,0.69,0.64,31.88,31.92
7/24/2002,1140,-0.36,-337,0.69,0.64,31.82,31.86
7/24/2002,1155,-0.37,-284,0.69,0.64,31.76,31.79
7/24/2002,1170,-0.39,-164,0.68,0.64,31.71,31.74
7/24/2002,1185,-0.4,-33,0.68,0.65,31.64,31.67
7/24/2002,1200,-0.42,58,0.68,0.66,31.57,31.6
7/24/2002,1215,-0.43,71,0.68,0.67,31.48,31.5
7/24/2002,1230,-0.44,160,0.68,0.69,31.46,31.5
7/24/2002,1245,-0.45,185,0.68,0.69,31.43,31.47
7/24/2002,1260,-0.46,159,0.69,0.71,31.41,31.45
7/24/2002,1275,-0.47,235,0.69,0.71,31.39,31.43
7/24/2002,1290,-0.48,221,0.7,0.68,31.35,31.38
7/24/2002,1305,-0.5,219,0.69,0.67,31.28,31.32
7/24/2002,1320,-0.52,267,0.68,0.66,31.23,31.26
7/24/2002,1335,-0.53,266,0.68,0.65,31.17,31.2
7/24/2002,1350,-0.55,326,0.67,0.65,31.09,31.13
7/24/2002,1365,-0.56,362,0.67,0.66,31.03,31.07
7/24/2002,1380,-0.58,347,0.67,0.65,30.95,30.97
7/24/2002,1395,-0.6,380,0.67,0.64,30.84,30.83
7/24/2002,1410,-0.62,353,0.67,0.64,30.75,30.75
7/24/2002,1425,-0.64,422,0.65,0.62,30.66,30.68
7/24/2002,1440,-0.65,384,0.63,0.6,30.55,30.56
7/25/2002,15,-0.67,417,0.62,0.6,30.46,30.48
7/25/2002,30,-0.68,439,0.61,0.59,30.36,30.39
7/25/2002,45,-0.7,470,0.6,0.59,30.31,30.35
7/25/2002,60,-0.72,397,0.6,0.59,30.28,30.32
7/25/2002,75,-0.75,381,0.57,0.56,30.32,30.37
7/25/2002,90,-0.76,310,0.56,0.55,30.43,30.48
7/25/2002,105,-0.78,308,0.55,0.56,30.43,30.47
7/25/2002,120,-0.8,328,0.55,0.57,30.44,30.47
7/25/2002,135,-0.81,304,0.56,0.58,30.44,30.45
7/25/2002,150,-0.82,280,0.56,0.59,30.42,30.42
7/25/2002,165,-0.82,247,0.56,0.6,30.44,30.39
7/25/2002,180,-0.81,226,0.56,0.61,30.42,30.35
7/25/2002,195,-0.79,194,0.56,0.62,30.45,30.32
7/25/2002,210,-0.76,219,0.56,0.63,30.42,30.33
7/25/2002,225,-0.73,245,0.56,0.62,30.39,30.36
7/25/2002,240,-0.72,223,0.56,0.62,30.38,30.4
7/25/2002,255,-0.7,248,0.57,0.61,30.44,30.48
7/25/2002,270,-0.69,237,0.57,0.6,30.45,30.5
7/25/2002,285,-0.68,180,0.58,0.6,30.49,30.54
7/25/2002,300,-0.66,134,0.58,0.6,30.47,30.51
7/25/2002,315,-0.64,87,0.58,0.6,30.45,30.48
7/25/2002,330,-0.61,28,0.58,0.61,30.43,30.46
7/25/2002,345,-0.6,4,0.58,0.61,30.39,30.43
7/25/2002,360,-0.57,4,0.59,0.61,30.35,30.39
7/25/2002,375,-0.56,-119,0.59,0.61,30.32,30.36
7/25/2002,390,-0.54,-82,0.59,0.61,30.27,30.32
7/25/2002,405,-0.52,-170,0.59,0.61,30.24,30.28
7/25/2002,420,-0.5,-209,0.6,0.61,30.2,30.22
7/25/2002,435,-0.5,-209,0.61,0.61,30.2,30.21
7/25/2002,450,-0.49,-184,0.61,0.61,30.19,30.2
7/25/2002,465,-0.51,-108,0.61,0.61,30.19,30.2
7/25/2002,480,-0.52,-95,0.61,0.61,30.18,30.19
7/25/2002,495,-0.55,116,0.61,0.62,30.2,30.23
7/25/2002,510,-0.56,177,0.61,0.62,30.22,30.25
7/25/2002,525,-0.58,261,0.61,0.62,30.3,30.35
7/25/2002,540,-0.59,211,0.61,0.61,30.44,30.49
7/25/2002,555,-0.6,319,0.61,0.61,30.5,30.54
7/25/2002,570,-0.62,293,0.61,0.61,30.54,30.6
7/25/2002,585,-0.64,386,0.62,0.62,30.66,30.72
7/25/2002,600,-0.65,384,0.61,0.6,30.79,30.84
7/25/2002,615,-0.67,417,0.6,0.6,30.81,30.86
7/25/2002,630,-0.68,415,0.6,0.59,30.85,30.9
7/25/2002,645,-0.69,402,0.59,0.58,30.9,30.95
7/25/2002,660,-0.7,400,0.59,0.59,30.89,30.93
7/25/2002,675,-0.72,385,0.59,0.59,30.88,30.92
7/25/2002,690,-0.74,405,0.59,0.59,30.95,30.99
7/25/2002,705,-0.76,425,0.59,0.59,31.05,31.09
7/25/2002,720,-0.78,433,0.59,0.59,31.1,31.15
7/25/2002,735,-0.8,418,0.59,0.59,31.18,31.19
7/25/2002,750,-0.81,382,0.59,0.6,31.23,31.22
7/25/2002,765,-0.83,390,0.59,0.6,31.23,31.24
7/25/2002,780,-0.83,357,0.59,0.6,31.32,31.34
7/25/2002,795,-0.81,248,0.59,0.6,31.38,31.39
7/25/2002,810,-0.8,170,0.59,0.59,31.44,31.46
7/25/2002,825,-0.75,151,0.59,0.58,31.44,31.43
7/25/2002,840,-0.71,119,0.59,0.58,31.38,31.34
7/25/2002,855,-0.68,62,0.59,0.58,31.35,31.28
7/25/2002,870,-0.67,-44,0.58,0.58,31.38,31.3
7/25/2002,885,-0.64,-56,0.59,0.58,31.49,31.25
7/25/2002,900,-0.63,-44,0.59,0.58,31.64,31.23
7/25/2002,915,-0.61,-166,0.6,0.58,31.75,31.26
7/25/2002,930,-0.59,-179,0.62,0.58,31.75,31.32
7/25/2002,945,-0.57,-241,0.62,0.58,31.8,31.41
7/25/2002,960,-0.55,-366,0.62,0.59,31.77,31.52
7/25/2002,975,-0.53,-356,0.62,0.59,31.81,31.68
7/25/2002,990,-0.51,-396,0.64,0.59,31.83,31.56
7/25/2002,1005,-0.49,-450,0.65,0.59,31.9,31.67
7/25/2002,1020,-0.47,-427,0.65,0.6,31.94,31.68
7/25/2002,1035,-0.46,-429,0.65,0.6,32,31.88
7/25/2002,1050,-0.44,-380,0.65,0.61,32.04,31.9
7/25/2002,1065,-0.43,-459,0.66,0.61,32.05,31.96
7/25/2002,1080,-0.42,-396,0.67,0.62,32.04,31.96
7/25/2002,1095,-0.41,-488,0.68,0.62,32.01,31.99
7/25/2002,1110,-0.4,-438,0.69,0.63,31.97,32
7/25/2002,1125,-0.39,-465,0.7,0.65,31.92,31.95
7/25/2002,1140,-0.39,-426,0.71,0.66,31.85,31.89
7/25/2002,1155,-0.38,-414,0.72,0.67,31.78,31.82
7/25/2002,1170,-0.39,-347,0.72,0.67,31.73,31.76
7/25/2002,1185,-0.4,-268,0.72,0.67,31.67,31.69
7/25/2002,1200,-0.41,-163,0.72,0.67,31.64,31.67
7/25/2002,1215,-0.42,-72,0.72,0.68,31.6,31.63
7/25/2002,1230,-0.44,6,0.72,0.68,31.55,31.59
7/25/2002,1245,-0.44,32,0.72,0.69,31.48,31.54
7/25/2002,1260,-0.45,224,0.72,0.69,31.43,31.48
7/25/2002,1275,-0.46,159,0.72,0.71,31.41,31.45
7/25/2002,1290,-0.47,133,0.72,0.72,31.39,31.43
7/25/2002,1305,-0.49,208,0.72,0.73,31.35,31.39
7/25/2002,1320,-0.51,218,0.72,0.73,31.37,31.41
7/25/2002,1335,-0.52,280,0.73,0.72,31.37,31.41
7/25/2002,1350,-0.53,291,0.73,0.71,31.35,31.39
7/25/2002,1365,-0.55,277,0.72,0.69,31.31,31.35
7/25/2002,1380,-0.57,311,0.71,0.69,31.27,31.29
7/25/2002,1395,-0.59,321,0.71,0.68,31.22,31.25
7/25/2002,1410,-0.6,356,0.7,0.69,31.18,31.21
7/25/2002,1425,-0.62,353,0.7,0.68,31.13,31.16
7/25/2002,1440,-0.64,374,0.7,0.68,31.07,31.09
7/26/2002,15,-0.66,383,0.7,0.68,31,30.99
7/26/2002,30,-0.68,403,0.69,0.66,30.92,30.94
7/26/2002,45,-0.69,425,0.68,0.66,30.85,30.88
7/26/2002,60,-0.71,410,0.67,0.65,30.78,30.8
7/26/2002,75,-0.73,441,0.67,0.65,30.72,30.75
7/26/2002,90,-0.76,368,0.66,0.64,30.65,30.66
7/26/2002,105,-0.78,421,0.65,0.62,30.56,30.59
7/26/2002,120,-0.8,362,0.64,0.61,30.55,30.59
7/26/2002,135,-0.82,292,0.61,0.6,30.58,30.62
7/26/2002,150,-0.84,289,0.61,0.6,30.6,30.65
7/26/2002,165,-0.85,255,0.61,0.61,30.58,30.61
7/26/2002,180,-0.85,277,0.61,0.63,30.56,30.59
7/26/2002,195,-0.85,222,0.61,0.67,30.53,30.52
7/26/2002,210,-0.85,222,0.61,0.67,30.5,30.47
7/26/2002,225,-0.84,178,0.61,0.65,30.46,30.47
7/26/2002,240,-0.82,213,0.61,0.62,30.44,30.47
7/26/2002,255,-0.8,148,0.61,0.63,30.4,30.42
7/26/2002,270,-0.78,206,0.61,0.63,30.36,30.39
7/26/2002,285,-0.76,208,0.61,0.64,30.32,30.35
7/26/2002,300,-0.74,129,0.63,0.64,30.28,30.32
7/26/2002,315,-0.71,154,0.63,0.64,30.25,30.29
7/26/2002,330,-0.69,120,0.63,0.64,30.23,30.28
7/26/2002,345,-0.67,121,0.63,0.65,30.23,30.28
7/26/2002,360,-0.64,-9,0.63,0.65,30.23,30.27
7/26/2002,375,-0.62,-8,0.63,0.65,30.2,30.24
7/26/2002,390,-0.6,-8,0.63,0.65,30.16,30.21
7/26/2002,405,-0.59,-57,0.63,0.65,30.14,30.17
7/26/2002,420,-0.56,-168,0.64,0.65,30.12,30.15
7/26/2002,435,-0.55,-131,0.64,0.65,30.08,30.12
7/26/2002,450,-0.54,-169,0.65,0.65,30.08,30.11
7/26/2002,465,-0.53,-219,0.66,0.65,30.11,30.12
7/26/2002,480,-0.53,-132,0.66,0.65,30.12,30.14
7/26/2002,495,-0.54,-95,0.65,0.65,30.13,30.15
7/26/2002,510,-0.56,-33,0.65,0.65,30.13,30.15
7/26/2002,525,-0.57,90,0.65,0.65,30.12,30.14
7/26/2002,540,-0.59,187,0.66,0.66,30.1,30.13
7/26/2002,555,-0.61,197,0.66,0.66,30.09,30.14
7/26/2002,570,-0.63,268,0.66,0.65,30.17,30.22
7/26/2002,585,-0.64,290,0.66,0.64,30.27,30.35
7/26/2002,600,-0.66,371,0.66,0.64,30.34,30.38
7/26/2002,615,-0.67,393,0.65,0.65,30.39,30.45
7/26/2002,630,-0.68,333,0.65,0.64,30.47,30.52
7/26/2002,645,-0.69,355,0.65,0.63,30.53,30.58
7/26/2002,660,-0.7,365,0.64,0.62,30.58,30.63
7/26/2002,675,-0.71,352,0.64,0.62,30.63,30.68
7/26/2002,690,-0.72,327,0.64,0.62,30.68,30.72
7/26/2002,705,-0.74,302,0.64,0.62,30.76,30.81
7/26/2002,720,-0.76,310,0.63,0.62,30.88,30.94
7/26/2002,735,-0.78,353,0.63,0.62,30.96,31
7/26/2002,750,-0.8,395,0.63,0.62,31.04,31.09
7/26/2002,765,-0.82,370,0.63,0.62,31.11,31.14
7/26/2002,780,-0.83,346,0.63,0.63,31.16,31.17
7/26/2002,795,-0.85,398,0.64,0.63,31.24,31.24
7/26/2002,810,-0.87,417,0.64,0.64,31.31,31.26
7/26/2002,825,-0.88,262,0.64,0.64,31.42,31.31
7/26/2002,840,-0.87,285,0.64,0.65,31.4,31.28
7/26/2002,855,-0.89,272,0.64,0.64,31.36,31.26
7/26/2002,870,-0.86,188,0.64,0.62,31.32,31.28
7/26/2002,885,-0.84,145,0.64,0.62,31.38,31.36
7/26/2002,900,-0.82,180,0.64,0.62,31.48,31.31
7/26/2002,915,-0.78,70,0.64,0.62,31.58,31.45
7/26/2002,930,-0.77,93,0.64,0.63,31.67,31.37
7/26/2002,945,-0.73,-9,0.64,0.63,31.74,31.41
7/26/2002,960,-0.71,-91,0.64,0.63,31.76,31.41
7/26/2002,975,-0.68,-32,0.64,0.63,31.75,31.43
7/26/2002,990,-0.66,-127,0.64,0.63,32.03,31.45
7/26/2002,1005,-0.66,-151,0.64,0.63,32.23,31.49
7/26/2002,1020,-0.63,-56,0.64,0.63,32.2,31.65
7/26/2002,1035,-0.62,-213,0.64,0.64,32.14,31.8
7/26/2002,1050,-0.6,-178,0.65,0.64,32.07,31.82
7/26/2002,1065,-0.58,-192,0.65,0.64,31.95,31.84
7/26/2002,1080,-0.56,-242,0.65,0.64,31.83,31.81
7/26/2002,1095,-0.54,-244,0.66,0.64,31.78,31.79
7/26/2002,1110,-0.52,-233,0.68,0.64,31.78,31.78
7/26/2002,1125,-0.51,-346,0.69,0.64,31.84,31.85
7/26/2002,1140,-0.49,-336,0.69,0.65,31.87,31.87
7/26/2002,1155,-0.48,-324,0.7,0.65,31.89,31.86
7/26/2002,1170,-0.47,-351,0.71,0.66,31.86,31.84
7/26/2002,1185,-0.47,-300,0.71,0.66,31.8,31.79
7/26/2002,1200,-0.48,-299,0.71,0.67,31.72,31.73
7/26/2002,1215,-0.49,-184,0.72,0.68,31.69,31.68
7/26/2002,1230,-0.52,-133,0.72,0.68,31.64,31.65
7/26/2002,1245,-0.53,-8,0.72,0.69,31.59,31.61
7/26/2002,1260,-0.55,54,0.72,0.7,31.48,31.48
7/26/2002,1275,-0.56,128,0.72,0.71,31.38,31.42
7/26/2002,1290,-0.57,90,0.72,0.73,31.38,31.42
7/26/2002,1305,-0.58,151,0.72,0.74,31.38,31.43
7/26/2002,1320,-0.6,174,0.72,0.75,31.37,31.41
7/26/2002,1335,-0.61,221,0.72,0.74,31.33,31.36
7/26/2002,1350,-0.63,208,0.73,0.74,31.29,31.32
7/26/2002,1365,-0.64,255,0.73,0.74,31.22,31.21
7/26/2002,1380,-0.66,324,0.73,0.73,31.1,31.1
7/26/2002,1395,-0.67,263,0.73,0.73,31.03,31.06
7/26/2002,1410,-0.68,274,0.73,0.72,30.99,31.03
7/26/2002,1425,-0.7,307,0.73,0.71,30.96,31
7/26/2002,1440,-0.72,246,0.7,0.66,30.93,30.98
7/27/2002,15,-0.74,290,0.69,0.67,30.92,30.96
7/27/2002,30,-0.76,288,0.68,0.67,30.91,30.96
7/27/2002,45,-0.78,331,0.68,0.66,30.91,30.96
7/27/2002,60,-0.8,305,0.67,0.64,30.92,30.97
7/27/2002,75,-0.82,236,0.67,0.64,30.91,30.95
7/27/2002,90,-0.84,267,0.66,0.64,30.89,30.93
7/27/2002,105,-0.86,254,0.66,0.7,30.88,30.95
7/27/2002,120,-0.88,328,0.66,0.7,30.85,30.94
7/27/2002,135,-0.89,283,0.66,0.71,30.82,30.93
7/27/2002,150,-0.92,268,0.66,0.69,30.88,30.93
7/27/2002,165,-0.93,246,0.66,0.7,30.93,30.99
7/27/2002,180,-0.95,286,0.66,0.68,30.99,31.01
7/27/2002,195,-0.97,315,0.66,0.68,31.02,31.04
7/27/2002,210,-0.97,368,0.66,0.69,31,31.03
7/27/2002,225,-0.97,294,0.67,0.7,30.98,31.01
7/27/2002,240,-0.96,285,0.67,0.7,30.97,31
7/27/2002,255,-0.93,267,0.68,0.71,30.94,30.96
7/27/2002,270,-0.91,248,0.68,0.73,30.9,30.93
7/27/2002,285,-0.89,261,0.69,0.74,30.87,30.9
7/27/2002,300,-0.87,176,0.69,0.73,30.89,30.92
7/27/2002,315,-0.85,155,0.7,0.73,30.89,30.92
7/27/2002,330,-0.84,178,0.7,0.74,30.85,30.88
7/27/2002,345,-0.81,147,0.7,0.74,30.82,30.85
7/27/2002,360,-0.79,92,0.71,0.74,30.78,30.83
7/27/2002,375,-0.75,14,0.71,0.74,30.76,30.79
7/27/2002,390,-0.72,2,0.71,0.74,30.73,30.77
7/27/2002,405,-0.7,-67,0.71,0.74,30.7,30.74
7/27/2002,420,-0.68,-91,0.71,0.74,30.66,30.7
7/27/2002,435,-0.66,-151,0.72,0.74,30.62,30.66
7/27/2002,450,-0.64,-176,0.74,0.74,30.6,30.63
7/27/2002,465,-0.63,-105,0.74,0.74,30.61,30.65
7/27/2002,480,-0.61,-190,0.75,0.74,30.61,30.65
7/27/2002,495,-0.6,-190,0.76,0.74,30.62,30.66
7/27/2002,510,-0.6,-239,0.76,0.74,30.6,30.64
7/27/2002,525,-0.62,-93,0.76,0.74,30.59,30.64
7/27/2002,540,-0.64,-21,0.76,0.75,30.6,30.62
7/27/2002,555,-0.67,145,0.75,0.75,30.6,30.66
7/27/2002,570,-0.68,203,0.76,0.77,30.64,30.68
7/27/2002,585,-0.69,167,0.76,0.76,30.66,30.71
7/27/2002,600,-0.69,155,0.76,0.76,30.68,30.73
7/27/2002,615,-0.69,191,0.76,0.76,30.81,30.89
7/27/2002,630,-0.71,142,0.76,0.73,30.91,30.97
7/27/2002,645,-0.72,258,0.75,0.73,30.98,31.03
7/27/2002,660,-0.73,222,0.75,0.74,31.03,31.06
7/27/2002,675,-0.76,185,0.75,0.74,31.09,31.15
7/27/2002,690,-0.77,286,0.75,0.72,31.18,31.24
7/27/2002,705,-0.8,328,0.74,0.72,31.26,31.31
7/27/2002,720,-0.81,326,0.73,0.71,31.35,31.41
7/27/2002,735,-0.84,333,0.73,0.71,31.45,31.5
7/27/2002,750,-0.85,376,0.73,0.71,31.52,31.56
7/27/2002,765,-0.87,351,0.73,0.71,31.59,31.62
7/27/2002,780,-0.88,404,0.72,0.71,31.68,31.71
7/27/2002,795,-0.9,347,0.72,0.71,31.78,31.73
7/27/2002,810,-0.91,313,0.72,0.71,31.8,31.75
7/27/2002,825,-0.93,278,0.72,0.71,31.86,31.77
7/27/2002,840,-0.93,257,0.72,0.72,31.94,31.77
7/27/2002,855,-0.93,278,0.72,0.71,31.98,31.82
7/27/2002,870,-0.93,267,0.72,0.71,32.02,31.73
7/27/2002,885,-0.9,173,0.72,0.72,32.06,31.67
7/27/2002,900,-0.87,99,0.72,0.71,32.06,31.71
7/27/2002,915,-0.84,123,0.72,0.7,32.07,31.81
7/27/2002,930,-0.82,79,0.72,0.7,32.14,31.89
7/27/2002,945,-0.8,125,0.72,0.72,32.15,31.93
7/27/2002,960,-0.77,116,0.72,0.74,32.2,32.01
7/27/2002,975,-0.75,151,0.72,0.73,32.3,32.03
7/27/2002,990,-0.73,37,0.72,0.73,32.38,32.03
7/27/2002,1005,-0.71,-56,0.73,0.73,32.42,32.08
7/27/2002,1020,-0.69,3,0.73,0.72,32.46,32.15
7/27/2002,1035,-0.67,-115,0.73,0.73,32.46,32.28
7/27/2002,1050,-0.65,-128,0.73,0.73,32.42,32.33
7/27/2002,1065,-0.63,-237,0.74,0.73,32.54,32.41
7/27/2002,1080,-0.6,-154,0.75,0.73,32.61,32.44
7/27/2002,1095,-0.59,-240,0.75,0.73,32.61,32.57
7/27/2002,1110,-0.57,-303,0.77,0.73,32.63,32.63
7/27/2002,1125,-0.55,-280,0.79,0.74,32.67,32.68
7/27/2002,1140,-0.54,-417,0.79,0.74,32.68,32.66
7/27/2002,1155,-0.52,-370,0.81,0.74,32.65,32.64
7/27/2002,1170,-0.51,-334,0.81,0.75,32.58,32.58
7/27/2002,1185,-0.49,-387,0.83,0.76,32.51,32.49
7/27/2002,1200,-0.48,-337,0.85,0.76,32.45,32.43
7/27/2002,1215,-0.48,-312,0.86,0.77,32.37,32.36
7/27/2002,1230,-0.47,-364,0.87,0.78,32.28,32.28
7/27/2002,1245,-0.48,-286,0.88,0.79,32.2,32.21
7/27/2002,1260,-0.49,-248,0.88,0.8,32.15,32.15
7/27/2002,1275,-0.51,-183,0.88,0.8,32.1,32.12
7/27/2002,1290,-0.52,-95,0.88,0.82,32.05,32.08
7/27/2002,1305,-0.53,-57,0.88,0.83,32,32.04
7/27/2002,1320,-0.55,42,0.89,0.84,31.92,31.97
7/27/2002,1335,-0.56,91,0.87,0.83,31.86,31.91
7/27/2002,1350,-0.57,78,0.86,0.87,31.87,31.93
7/27/2002,1365,-0.59,89,0.86,0.86,31.85,31.89
7/27/2002,1380,-0.6,162,0.87,0.87,31.82,31.86
7/27/2002,1395,-0.62,172,0.87,0.89,31.83,31.88
7/27/2002,1410,-0.64,266,0.88,0.88,31.81,31.84
7/27/2002,1425,-0.65,218,0.88,0.87,31.76,31.78
7/27/2002,1440,-0.67,240,0.88,0.86,31.69,31.71
7/28/2002,15,-0.68,274,0.88,0.85,31.64,31.67
7/28/2002,30,-0.7,225,0.88,0.85,31.6,31.63
7/28/2002,45,-0.72,316,0.87,0.85,31.53,31.56
7/28/2002,60,-0.73,337,0.87,0.85,31.46,31.46
7/28/2002,75,-0.76,310,0.87,0.84,31.36,31.36
7/28/2002,90,-0.77,355,0.86,0.83,31.26,31.26
7/28/2002,105,-0.8,305,0.82,0.77,31.11,31.16
7/28/2002,120,-0.81,270,0.79,0.74,31.04,31.07
7/28/2002,135,-0.83,290,0.76,0.74,31,31.03
7/28/2002,150,-0.85,288,0.76,0.73,30.96,31
7/28/2002,165,-0.87,252,0.75,0.74,30.94,30.97
7/28/2002,180,-0.88,219,0.75,0.73,30.88,30.91
7/28/2002,195,-0.9,217,0.75,0.72,30.82,30.85
7/28/2002,210,-0.92,161,0.74,0.72,30.8,30.84
7/28/2002,225,-0.93,214,0.73,0.74,30.79,30.86
7/28/2002,240,-0.94,234,0.74,0.76,30.77,30.83
7/28/2002,255,-0.94,138,0.74,0.75,30.74,30.76
7/28/2002,270,-0.93,139,0.74,0.72,30.79,30.83
7/28/2002,285,-0.91,183,0.73,0.71,30.91,30.95
7/28/2002,300,-0.88,240,0.73,0.72,30.95,31.01
7/28/2002,315,-0.86,166,0.73,0.73,30.98,31.03
7/28/2002,330,-0.84,167,0.73,0.74,30.99,31.05
7/28/2002,345,-0.83,146,0.73,0.74,31.01,31.04
7/28/2002,360,-0.8,170,0.73,0.74,30.99,31.01
7/28/2002,375,-0.79,92,0.73,0.75,30.94,30.96
7/28/2002,390,-0.76,36,0.73,0.74,30.92,30.95
7/28/2002,405,-0.74,-21,0.74,0.74,30.89,30.87
7/28/2002,420,-0.72,-56,0.74,0.74,30.84,30.86
7/28/2002,435,-0.69,-150,0.74,0.74,30.8,30.83
7/28/2002,450,-0.68,-150,0.74,0.74,30.73,30.77
7/28/2002,465,-0.66,-139,0.75,0.75,30.7,30.73
7/28/2002,480,-0.64,-116,0.76,0.75,30.7,30.74
7/28/2002,495,-0.63,-189,0.76,0.75,30.73,30.76
7/28/2002,510,-0.61,-166,0.76,0.75,30.75,30.77
7/28/2002,525,-0.6,-178,0.76,0.75,30.76,30.79
7/28/2002,540,-0.6,-130,0.76,0.75,30.78,30.82
7/28/2002,555,-0.6,-69,0.76,0.75,30.81,30.86
7/28/2002,570,-0.61,-20,0.76,0.75,30.84,30.88
7/28/2002,585,-0.64,39,0.76,0.77,30.88,30.92
7/28/2002,600,-0.65,170,0.77,0.76,30.94,31.01
7/28/2002,615,-0.67,145,0.77,0.77,31.01,31.07
7/28/2002,630,-0.67,133,0.77,0.77,31.12,31.18
7/28/2002,645,-0.68,191,0.77,0.77,31.22,31.28
7/28/2002,660,-0.69,155,0.77,0.75,31.37,31.43
7/28/2002,675,-0.7,213,0.77,0.74,31.49,31.56
7/28/2002,690,-0.72,246,0.76,0.74,31.6,31.65
7/28/2002,705,-0.74,290,0.75,0.73,31.72,31.77
7/28/2002,720,-0.76,299,0.75,0.73,31.82,31.85
7/28/2002,735,-0.77,298,0.75,0.73,31.94,31.98
7/28/2002,750,-0.8,373,0.73,0.71,32.06,32.09
7/28/2002,765,-0.81,326,0.72,0.7,32.15,32.19
7/28/2002,780,-0.83,324,0.72,0.72,32.23,32.22
7/28/2002,795,-0.85,354,0.72,0.72,32.31,32.32
7/28/2002,810,-0.87,340,0.72,0.72,32.42,32.41
7/28/2002,825,-0.89,337,0.72,0.72,32.41,32.37
7/28/2002,840,-0.91,313,0.72,0.71,32.41,32.42
7/28/2002,855,-0.92,354,0.72,0.72,32.49,32.4
7/28/2002,870,-0.94,309,0.73,0.72,32.62,32.42
7/28/2002,885,-0.96,359,0.73,0.73,32.59,32.4
7/28/2002,900,-0.97,347,0.73,0.72,32.55,32.46
7/28/2002,915,-0.97,252,0.73,0.74,32.71,32.33
7/28/2002,930,-0.96,211,0.74,0.74,32.7,32.27
7/28/2002,945,-0.92,140,0.74,0.74,32.69,32.23
7/28/2002,960,-0.89,163,0.74,0.74,32.58,32.23
7/28/2002,975,-0.86,23,0.74,0.74,32.34,32.16
7/28/2002,990,-0.85,111,0.74,0.74,32.4,32.11
7/28/2002,1005,-0.85,122,0.74,0.73,32.29,32.13
7/28/2002,1020,-0.83,135,0.74,0.72,32.19,32.09
7/28/2002,1035,-0.81,91,0.74,0.75,32.16,32.08
7/28/2002,1050,-0.79,81,0.74,0.75,32.16,32.12
7/28/2002,1065,-0.76,-44,0.74,0.74,32.12,32.1
7/28/2002,1080,-0.72,-21,0.74,0.74,32.07,32.07
7/28/2002,1095,-0.7,-149,0.74,0.74,32.04,32.05
7/28/2002,1110,-0.68,-186,0.76,0.74,32.2,32.21
7/28/2002,1125,-0.66,-187,0.77,0.74,32.23,32.24
7/28/2002,1140,-0.64,-176,0.77,0.74,32.18,32.2
7/28/2002,1155,-0.63,-177,0.8,0.75,32.28,32.28
7/28/2002,1170,-0.6,-215,0.81,0.75,32.33,32.33
7/28/2002,1185,-0.59,-288,0.82,0.75,32.32,32.33
7/28/2002,1200,-0.57,-229,0.82,0.75,32.29,32.29
7/28/2002,1215,-0.56,-242,0.82,0.75,32.25,32.24
7/28/2002,1230,-0.56,-279,0.82,0.76,32.24,32.23
7/28/2002,1245,-0.56,-217,0.85,0.76,32.27,32.26
7/28/2002,1260,-0.56,-193,0.85,0.77,32.29,32.29
7/28/2002,1275,-0.57,-180,0.85,0.77,32.28,32.29
7/28/2002,1290,-0.59,-69,0.86,0.77,32.3,32.34
7/28/2002,1305,-0.6,4,0.85,0.79,32.28,32.32
7/28/2002,1320,-0.63,28,0.86,0.81,32.18,32.2
7/28/2002,1335,-0.64,147,0.86,0.83,32.02,32.03
7/28/2002,1350,-0.65,134,0.86,0.84,31.88,31.92
7/28/2002,1365,-0.67,145,0.86,0.85,31.87,31.93
7/28/2002,1380,-0.68,144,0.86,0.85,31.83,31.86
7/28/2002,1395,-0.69,132,0.86,0.84,31.76,31.78
7/28/2002,1410,-0.7,213,0.86,0.84,31.68,31.71
7/28/2002,1425,-0.72,223,0.86,0.84,31.57,31.59
7/28/2002,1440,-0.73,210,0.85,0.83,31.45,31.47
7/29/2002,15,-0.76,242,0.85,0.83,31.38,31.4
7/29/2002,30,-0.77,218,0.84,0.82,31.32,31.36
7/29/2002,45,-0.8,249,0.84,0.82,31.26,31.28
7/29/2002,60,-0.81,248,0.83,0.81,31.12,31.11
7/29/2002,75,-0.83,201,0.78,0.74,31.04,31.1
7/29/2002,90,-0.85,211,0.76,0.73,31.05,31.09
7/29/2002,105,-0.86,243,0.75,0.73,31.06,31.1
7/29/2002,120,-0.88,251,0.75,0.74,31.05,31.09
7/29/2002,135,-0.89,261,0.75,0.74,31.02,31.07
7/29/2002,150,-0.91,280,0.75,0.74,31.01,31.05
7/29/2002,165,-0.93,225,0.75,0.74,30.99,31.03
7/29/2002,180,-0.96,253,0.75,0.74,30.97,31.01
7/29/2002,195,-0.97,178,0.75,0.75,30.95,31.01
7/29/2002,210,-0.99,229,0.75,0.76,30.93,31.03
7/29/2002,225,-1,228,0.76,0.77,30.9,30.96
7/29/2002,240,-1.01,237,0.76,0.77,30.96,31.02
7/29/2002,255,-1.02,247,0.77,0.77,31.06,31.11
7/29/2002,270,-1.02,226,0.77,0.79,31.08,31.13
7/29/2002,285,-1,249,0.78,0.79,31.08,31.15
7/29/2002,300,-0.97,189,0.78,0.79,31.11,31.18
7/29/2002,315,-0.94,160,0.79,0.79,31.09,31.16
7/29/2002,330,-0.92,107,0.79,0.79,31.12,31.15
7/29/2002,345,-0.91,162,0.8,0.79,31.05,31.07
7/29/2002,360,-0.89,120,0.8,0.8,30.97,30.98
7/29/2002,375,-0.88,55,0.8,0.8,30.89,30.91
7/29/2002,390,-0.84,34,0.8,0.8,30.82,30.87
7/29/2002,405,-0.79,-89,0.8,0.8,30.79,30.83
7/29/2002,420,-0.77,-135,0.81,0.8,30.75,30.8
7/29/2002,435,-0.75,-193,0.82,0.8,30.72,30.75
7/29/2002,450,-0.73,-159,0.82,0.8,30.73,30.75
7/29/2002,465,-0.72,-172,0.83,0.8,30.72,30.73
7/29/2002,480,-0.7,-138,0.83,0.8,30.69,30.7
7/29/2002,495,-0.69,-161,0.84,0.81,30.67,30.69
7/29/2002,510,-0.68,-127,0.85,0.81,30.66,30.68
7/29/2002,525,-0.66,-175,0.85,0.81,30.65,30.67
7/29/2002,540,-0.64,-296,0.86,0.81,30.63,30.66
7/29/2002,555,-0.64,-248,0.86,0.81,30.59,30.62
7/29/2002,570,-0.63,-177,0.85,0.81,30.55,30.59
7/29/2002,585,-0.63,-201,0.84,0.82,30.55,30.57
7/29/2002,600,-0.63,-105,0.84,0.82,30.59,30.6
7/29/2002,615,-0.64,-140,0.84,0.82,30.65,30.65
7/29/2002,630,-0.66,27,0.84,0.82,30.74,30.73
7/29/2002,645,-0.68,85,0.84,0.82,30.82,30.84
7/29/2002,660,-0.71,142,0.85,0.83,30.84,30.86
7/29/2002,675,-0.72,118,0.85,0.84,30.85,30.88
7/29/2002,690,-0.73,187,0.85,0.84,30.88,30.9
7/29/2002,705,-0.74,163,0.85,0.84,30.93,30.95
7/29/2002,720,-0.75,197,0.85,0.84,31.08,31.12
7/29/2002,735,-0.76,219,0.84,0.83,31.13,31.17
7/29/2002,750,-0.78,251,0.84,0.83,31.24,31.29
7/29/2002,765,-0.8,193,0.85,0.84,31.41,31.43
7/29/2002,780,-0.81,192,0.85,0.84,31.45,31.47
7/29/2002,795,-0.83,224,0.85,0.84,31.56,31.58
7/29/2002,810,-0.85,244,0.85,0.84,31.72,31.74
7/29/2002,825,-0.87,263,0.85,0.83,31.86,31.85
7/29/2002,840,-0.88,251,0.83,0.81,32.01,32
7/29/2002,855,-0.9,282,0.82,0.8,32.04,32.06
7/29/2002,870,-0.92,333,0.82,0.81,32.1,32.15
7/29/2002,885,-0.94,362,0.83,0.81,32.02,32.06
7/29/2002,900,-0.96,359,0.83,0.8,31.98,31.94
7/29/2002,915,-0.96,222,0.82,0.81,32.13,32
7/29/2002,930,-0.96,285,0.82,0.8,32.05,31.93
7/29/2002,945,-0.96,253,0.82,0.8,32.06,31.92
7/29/2002,960,-0.93,128,0.82,0.8,32.18,31.88
7/29/2002,975,-0.9,109,0.82,0.81,32.13,31.92
7/29/2002,990,-0.89,55,0.82,0.81,32.19,31.97
7/29/2002,1005,-0.87,44,0.82,0.81,32.19,31.88
7/29/2002,1020,-0.85,78,0.82,0.82,31.99,31.84
7/29/2002,1035,-0.83,68,0.82,0.83,31.91,31.81
7/29/2002,1050,-0.8,35,0.82,0.83,31.86,31.8
7/29/2002,1065,-0.78,-66,0.83,0.83,31.82,31.81
7/29/2002,1080,-0.75,-101,0.83,0.83,31.78,31.79
7/29/2002,1095,-0.73,-148,0.84,0.82,31.86,31.81
7/29/2002,1110,-0.71,-207,0.85,0.82,31.94,31.84
7/29/2002,1125,-0.68,-209,0.86,0.82,31.96,31.93
7/29/2002,1140,-0.66,-187,0.86,0.82,31.97,31.98
7/29/2002,1155,-0.64,-319,0.86,0.82,31.97,31.98
7/29/2002,1170,-0.63,-285,0.87,0.82,31.97,31.97
7/29/2002,1185,-0.61,-214,0.9,0.82,32.08,32.06
7/29/2002,1200,-0.59,-276,0.9,0.83,32.11,32.1
7/29/2002,1215,-0.57,-327,0.91,0.83,32.17,32.17
7/29/2002,1230,-0.56,-353,0.93,0.83,32.18,32.19
7/29/2002,1245,-0.55,-292,0.93,0.84,32.14,32.16
7/29/2002,1260,-0.53,-419,0.95,0.85,32.15,32.16
7/29/2002,1275,-0.53,-332,0.95,0.85,32.13,32.13
7/29/2002,1290,-0.52,-358,0.96,0.86,32.07,32.08
7/29/2002,1305,-0.53,-307,0.96,0.87,32.03,32.03
7/29/2002,1320,-0.54,-268,0.97,0.88,31.97,31.98
7/29/2002,1335,-0.55,-181,0.97,0.89,31.92,31.94
7/29/2002,1350,-0.57,-155,0.97,0.89,31.89,31.92
7/29/2002,1365,-0.58,-57,0.97,0.9,31.87,31.9
7/29/2002,1380,-0.6,-20,0.97,0.9,31.83,31.87
7/29/2002,1395,-0.6,4,0.97,0.91,31.79,31.82
7/29/2002,1410,-0.61,16,0.97,0.91,31.68,31.72
7/29/2002,1425,-0.63,16,0.97,0.91,31.62,31.66
7/29/2002,1440,-0.64,63,0.97,0.92,31.59,31.64
7/30/2002,15,-0.66,134,0.97,0.94,31.58,31.63
7/30/2002,30,-0.68,180,0.97,0.95,31.57,31.6
7/30/2002,45,-0.69,132,0.96,0.94,31.56,31.61
7/30/2002,60,-0.7,120,0.96,0.94,31.49,31.52
7/30/2002,75,-0.71,212,0.96,0.93,31.42,31.46
7/30/2002,90,-0.72,188,0.95,0.93,31.38,31.42
7/30/2002,105,-0.74,175,0.94,0.93,31.34,31.38
7/30/2002,120,-0.76,196,0.94,0.93,31.27,31.29
7/30/2002,135,-0.78,262,0.94,0.92,31.15,31.15
7/30/2002,150,-0.8,226,0.94,0.91,31.04,31
7/30/2002,165,-0.81,259,0.93,0.91,30.87,30.85
7/30/2002,180,-0.83,190,0.92,0.88,30.66,30.64
7/30/2002,195,-0.84,256,0.89,0.87,30.55,30.55
7/30/2002,210,-0.85,255,0.88,0.86,30.47,30.49
7/30/2002,225,-0.86,276,0.87,0.85,30.39,30.38
7/30/2002,240,-0.88,197,0.86,0.84,30.3,30.33
7/30/2002,255,-0.89,283,0.84,0.83,30.29,30.33
7/30/2002,270,-0.9,217,0.84,0.83,30.24,30.25
7/30/2002,285,-0.91,216,0.84,0.82,30.16,30.19
7/30/2002,300,-0.9,195,0.83,0.82,30.1,30.14
7/30/2002,315,-0.89,98,0.83,0.82,30.06,30.1
7/30/2002,330,-0.87,12,0.83,0.82,30.02,30.06
7/30/2002,345,-0.84,23,0.83,0.82,29.98,30.04
7/30/2002,360,-0.82,12,0.83,0.82,30,30.06
7/30/2002,375,-0.8,-55,0.83,0.82,29.97,30.01
7/30/2002,390,-0.78,-44,0.83,0.82,29.93,29.97
7/30/2002,405,-0.76,-55,0.83,0.82,29.91,29.95
7/30/2002,420,-0.74,-55,0.83,0.82,29.9,29.94
7/30/2002,435,-0.72,-148,0.84,0.82,29.89,29.93
7/30/2002,450,-0.69,-150,0.84,0.82,29.87,29.91
7/30/2002,465,-0.68,-209,0.84,0.82,29.84,29.88
7/30/2002,480,-0.66,-163,0.85,0.82,29.82,29.85
7/30/2002,495,-0.64,-248,0.85,0.82,29.82,29.85
7/30/2002,510,-0.62,-261,0.85,0.82,29.81,29.84
7/30/2002,525,-0.6,-287,0.86,0.82,29.85,29.88
7/30/2002,540,-0.59,-301,0.86,0.82,29.86,29.9
7/30/2002,555,-0.57,-290,0.86,0.82,29.87,29.91
7/30/2002,570,-0.56,-316,0.85,0.83,29.89,29.92
7/30/2002,585,-0.56,-353,0.88,0.83,30.05,30.06
7/30/2002,600,-0.55,-280,0.88,0.84,30.13,30.16
7/30/2002,615,-0.54,-281,0.91,0.84,30.27,30.29
7/30/2002,630,-0.54,-281,0.91,0.84,30.36,30.4
7/30/2002,645,-0.54,-281,0.91,0.84,30.5,30.53
7/30/2002,660,-0.56,-131,0.91,0.85,30.64,30.65
7/30/2002,675,-0.57,-118,0.91,0.85,30.87,30.69
7/30/2002,690,-0.59,-57,0.91,0.85,31.06,30.51
7/30/2002,705,-0.6,77,0.91,0.86,31.29,30.53
7/30/2002,720,-0.61,137,0.91,0.87,31.42,30.84
7/30/2002,735,-0.63,64,0.92,0.88,31.45,30.77
7/30/2002,750,-0.64,123,0.92,0.88,31.4,30.43
7/30/2002,765,-0.64,207,0.93,0.88,31.34,31.07
7/30/2002,780,-0.66,122,0.93,0.9,31.38,30.91
7/30/2002,795,-0.68,238,0.93,0.91,31.51,31.4
7/30/2002,810,-0.68,250,0.93,0.9,31.43,31.35
7/30/2002,825,-0.7,166,0.92,0.9,31.42,31.36
7/30/2002,840,-0.72,258,0.91,0.88,31.64,31.64
7/30/2002,855,-0.74,267,0.88,0.86,31.82,31.79
7/30/2002,870,-0.76,322,0.86,0.84,31.89,31.89
7/30/2002,885,-0.77,332,0.85,0.82,31.86,31.83
7/30/2002,900,-0.79,250,0.84,0.83,31.94,31.88
7/30/2002,915,-0.8,283,0.84,0.82,31.87,31.81
7/30/2002,930,-0.83,368,0.82,0.79,31.81,31.8
7/30/2002,945,-0.84,389,0.81,0.79,31.97,31.86
7/30/2002,960,-0.87,395,0.81,0.81,32.08,31.93
7/30/2002,975,-0.87,307,0.82,0.8,32.16,32.05
7/30/2002,990,-0.88,284,0.82,0.8,32.09,31.98
7/30/2002,1005,-0.87,252,0.81,0.79,32.09,32.03
7/30/2002,1020,-0.84,167,0.81,0.79,32.02,31.93
7/30/2002,1035,-0.81,46,0.81,0.79,32.06,31.86
7/30/2002,1050,-0.78,36,0.81,0.79,32.1,31.8
7/30/2002,1065,-0.74,48,0.81,0.79,32.02,31.85
7/30/2002,1080,-0.72,-21,0.81,0.79,31.96,31.93
7/30/2002,1095,-0.69,-68,0.81,0.79,31.91,31.93
7/30/2002,1110,-0.68,-103,0.81,0.79,31.96,31.89
7/30/2002,1125,-0.65,-295,0.81,0.79,32.01,31.79
7/30/2002,1140,-0.62,-249,0.82,0.79,31.88,31.65
7/30/2002,1155,-0.56,-353,0.87,0.8,31.68,31.56
7/30/2002,1170,-0.42,-486,0.88,0.8,31.47,31.47
7/30/2002,1185,-0.41,-332,0.87,0.81,31.16,31.14
7/30/2002,1200,-0.47,31,0.88,0.81,31.13,31.13
7/30/2002,1215,-0.48,183,0.88,0.84,31.05,31.09
7/30/2002,1230,-0.48,158,0.88,0.85,31.07,31.1
7/30/2002,1245,-0.46,31,0.88,0.85,31.03,31.06
7/30/2002,1260,-0.43,-162,0.88,0.85,30.99,31.03
7/30/2002,1275,-0.4,-229,0.88,0.85,30.97,31
7/30/2002,1290,-0.39,-387,0.88,0.86,30.93,30.97
7/30/2002,1305,-0.37,-468,0.88,0.86,30.85,30.9
7/30/2002,1320,-0.36,-430,0.88,0.86,30.82,30.86
7/30/2002,1335,-0.35,-392,0.87,0.86,30.78,30.83
7/30/2002,1350,-0.35,-418,0.88,0.86,30.77,30.82
7/30/2002,1365,-0.35,-312,0.88,0.86,30.77,30.82
7/30/2002,1380,-0.36,-284,0.9,0.86,30.84,30.88
7/30/2002,1395,-0.37,-125,0.9,0.86,30.89,30.92
7/30/2002,1410,-0.38,-46,0.89,0.86,30.89,30.91
7/30/2002,1425,-0.4,46,0.9,0.87,30.83,30.87
7/30/2002,1440,-0.41,189,0.9,0.88,30.73,30.79
7/31/2002,15,-0.42,240,0.9,0.87,30.72,30.76
7/31/2002,30,-0.43,213,0.89,0.87,30.66,30.69
7/31/2002,45,-0.44,341,0.89,0.87,30.59,30.62
7/31/2002,60,-0.45,301,0.89,0.87,30.57,30.6
7/31/2002,75,-0.47,337,0.89,0.87,30.52,30.57
7/31/2002,90,-0.48,411,0.89,0.86,30.45,30.46
7/31/2002,105,-0.5,383,0.88,0.85,30.35,30.38
7/31/2002,120,-0.52,417,0.87,0.83,30.25,30.28
7/31/2002,135,-0.53,354,0.83,0.8,30.16,30.2
7/31/2002,150,-0.54,402,0.81,0.79,30.11,30.13
7/31/2002,165,-0.56,386,0.78,0.76,30.01,30.02
7/31/2002,180,-0.57,422,0.75,0.74,29.95,29.99
7/31/2002,195,-0.59,430,0.73,0.72,29.93,29.97
7/31/2002,210,-0.6,356,0.73,0.72,29.91,29.95
7/31/2002,225,-0.61,318,0.73,0.72,29.89,29.93
7/31/2002,240,-0.63,388,0.73,0.72,29.86,29.9
7/31/2002,255,-0.64,314,0.73,0.72,29.81,29.85
7/31/2002,270,-0.66,312,0.73,0.75,29.8,29.86
7/31/2002,285,-0.67,310,0.73,0.79,29.8,29.87
7/31/2002,300,-0.68,286,0.75,0.78,29.76,29.81
7/31/2002,315,-0.68,286,0.75,0.8,29.71,29.74
7/31/2002,330,-0.68,250,0.75,0.82,29.65,29.67
7/31/2002,345,-0.67,228,0.75,0.84,29.6,29.58
7/31/2002,360,-0.64,255,0.75,0.84,29.57,29.55
7/31/2002,375,-0.63,292,0.75,0.84,29.54,29.52
7/31/2002,390,-0.61,282,0.76,0.84,29.52,29.52
7/31/2002,405,-0.6,113,0.76,0.82,29.48,29.5
7/31/2002,420,-0.59,114,0.76,0.78,29.44,29.47
7/31/2002,435,-0.57,78,0.76,0.77,29.4,29.44
7/31/2002,450,-0.56,66,0.76,0.76,29.37,29.41
7/31/2002,465,-0.54,67,0.76,0.75,29.41,29.44
7/31/2002,480,-0.52,-58,0.76,0.75,29.41,29.43
7/31/2002,495,-0.5,-171,0.76,0.75,29.41,29.45
7/31/2002,510,-0.48,-185,0.76,0.75,29.42,29.46
7/31/2002,525,-0.47,-185,0.76,0.75,29.46,29.5
7/31/2002,540,-0.45,-199,0.76,0.75,29.49,29.53
7/31/2002,555,-0.44,-277,0.76,0.76,29.52,29.55
7/31/2002,570,-0.43,-381,0.76,0.76,29.56,29.58
7/31/2002,585,-0.42,-396,0.78,0.76,29.74,29.75
7/31/2002,600,-0.41,-280,0.79,0.77,29.8,29.83
7/31/2002,615,-0.4,-385,0.79,0.77,29.9,29.9
7/31/2002,630,-0.39,-360,0.79,0.77,29.96,29.93
7/31/2002,645,-0.38,-362,0.79,0.77,30.3,29.99
7/31/2002,660,-0.37,-376,0.8,0.77,30.13,30
7/31/2002,675,-0.37,-336,0.81,0.78,30.06,30.01
7/31/2002,690,-0.37,-350,0.8,0.78,30.06,30.06
7/31/2002,705,-0.38,-269,0.8,0.78,30.06,30.07
7/31/2002,720,-0.39,-216,0.8,0.78,30.13,30.11
7/31/2002,735,-0.4,-124,0.8,0.79,30.22,30.14
7/31/2002,750,-0.4,-72,0.81,0.79,30.4,30.18
7/31/2002,765,-0.41,-46,0.81,0.79,30.54,30.2
7/31/2002,780,-0.42,6,0.81,0.8,30.59,30.35
7/31/2002,795,-0.43,71,0.82,0.81,30.57,30.21
7/31/2002,810,-0.43,161,0.82,0.83,30.39,30.17
7/31/2002,825,-0.44,148,0.82,0.84,30.55,30.19
7/31/2002,840,-0.45,262,0.83,0.85,31.25,30.32
7/31/2002,855,-0.46,261,0.83,0.84,31.19,30.46
7/31/2002,870,-0.47,375,0.84,0.84,30.93,30.34
7/31/2002,885,-0.48,373,0.83,0.83,30.79,30.38
7/31/2002,900,-0.49,347,0.83,0.83,30.87,30.66
7/31/2002,915,-0.5,333,0.83,0.82,30.96,30.8
7/31/2002,930,-0.52,292,0.83,0.81,30.84,30.74
7/31/2002,945,-0.54,476,0.79,0.75,30.78,30.77
7/31/2002,960,-0.57,581,0.76,0.75,30.64,30.67
7/31/2002,975,-0.6,587,0.76,0.76,30.7,30.71
7/31/2002,990,-0.62,534,0.76,0.73,30.43,30.45
7/31/2002,1005,-0.64,506,0.72,0.69,30.2,30.23
7/31/2002,1020,-0.64,398,0.71,0.69,30.18,30.22
7/31/2002,1035,-0.67,452,0.71,0.7,30.18,30.21
7/31/2002,1050,-0.67,441,0.71,0.71,30.1,30.09
7/31/2002,1065,-0.67,381,0.71,0.69,29.92,29.89
7/31/2002,1080,-0.67,429,0.71,0.68,29.83,29.81
7/31/2002,1095,-0.64,314,0.7,0.68,29.79,29.79
7/31/2002,1110,-0.6,307,0.7,0.68,29.79,29.8
7/31/2002,1125,-0.58,224,0.7,0.68,29.77,29.8
7/31/2002,1140,-0.57,176,0.69,0.68,29.8,29.84
7/31/2002,1155,-0.56,214,0.69,0.68,29.84,29.86
7/31/2002,1170,-0.56,202,0.69,0.68,29.79,29.82
7/31/2002,1185,-0.56,140,0.69,0.68,29.77,29.81
7/31/2002,1200,-0.55,116,0.69,0.67,29.76,29.8
7/31/2002,1215,-0.53,5,0.69,0.67,29.75,29.79
7/31/2002,1230,-0.52,-20,0.69,0.67,29.74,29.78
7/31/2002,1245,-0.5,-70,0.69,0.67,29.74,29.78
7/31/2002,1260,-0.48,-147,0.69,0.67,29.74,29.77
7/31/2002,1275,-0.46,-212,0.69,0.67,29.73,29.76
7/31/2002,1290,-0.44,-187,0.69,0.67,29.71,29.73
7/31/2002,1305,-0.44,-187,0.7,0.68,29.7,29.72
7/31/2002,1320,-0.42,-188,0.7,0.68,29.68,29.71
7/31/2002,1335,-0.41,-280,0.71,0.68,29.7,29.74
7/31/2002,1350,-0.4,-268,0.72,0.68,29.71,29.75
7/31/2002,1365,-0.4,-307,0.72,0.68,29.7,29.74
7/31/2002,1380,-0.39,-295,0.72,0.68,29.68,29.73
7/31/2002,1395,-0.38,-309,0.74,0.68,29.66,29.7
7/31/2002,1410,-0.38,-296,0.74,0.68,29.65,29.69
7/31/2002,1425,-0.38,-177,0.74,0.69,29.64,29.68
7/31/2002,1440,-0.38,-98,0.74,0.69,29.65,29.67
8/1/2002,15,-0.39,-46,0.74,0.69,29.66,29.69
8/1/2002,30,-0.4,-33,0.74,0.69,29.64,29.68
8/1/2002,45,-0.41,123,0.74,0.7,29.59,29.62
8/1/2002,60,-0.42,162,0.74,0.7,29.55,29.59
8/1/2002,75,-0.43,174,0.74,0.71,29.57,29.61
8/1/2002,90,-0.44,186,0.74,0.73,29.56,29.59
8/1/2002,105,-0.44,225,0.74,0.73,29.51,29.55
8/1/2002,120,-0.45,262,0.74,0.73,29.48,29.53
8/1/2002,135,-0.46,287,0.74,0.72,29.49,29.53
8/1/2002,150,-0.47,273,0.73,0.7,29.52,29.57
8/1/2002,165,-0.48,297,0.71,0.69,29.55,29.59
8/1/2002,180,-0.5,270,0.71,0.69,29.61,29.64
8/1/2002,195,-0.51,319,0.71,0.69,29.66,29.7
8/1/2002,210,-0.52,330,0.7,0.69,29.66,29.7
8/1/2002,225,-0.54,315,0.7,0.68,29.66,29.7
8/1/2002,240,-0.56,325,0.69,0.67,29.67,29.72
8/1/2002,255,-0.57,323,0.69,0.67,29.68,29.72
8/1/2002,270,-0.58,310,0.69,0.67,29.66,29.7
8/1/2002,285,-0.6,295,0.68,0.67,29.65,29.71
8/1/2002,300,-0.6,222,0.68,0.7,29.66,29.71
8/1/2002,315,-0.6,235,0.68,0.72,29.64,29.69
8/1/2002,330,-0.6,186,0.68,0.74,29.62,29.66
8/1/2002,345,-0.58,212,0.69,0.76,29.56,29.6
8/1/2002,360,-0.57,250,0.69,0.76,29.49,29.56
8/1/2002,375,-0.56,214,0.69,0.76,29.45,29.52
8/1/2002,390,-0.56,165,0.7,0.77,29.42,29.47
8/1/2002,405,-0.55,141,0.7,0.77,29.38,29.43
8/1/2002,420,-0.53,129,0.7,0.76,29.35,29.39
8/1/2002,435,-0.52,67,0.7,0.74,29.32,29.36
8/1/2002,450,-0.51,118,0.7,0.73,29.29,29.33
8/1/2002,465,-0.49,-58,0.7,0.72,29.27,29.31
8/1/2002,480,-0.48,-7,0.7,0.72,29.28,29.32
8/1/2002,495,-0.46,-109,0.7,0.7,29.3,29.36
8/1/2002,510,-0.45,-187,0.7,0.7,29.32,29.37
8/1/2002,525,-0.44,-174,0.7,0.7,29.36,29.41
8/1/2002,540,-0.43,-214,0.7,0.72,29.41,29.46
8/1/2002,555,-0.42,-266,0.7,0.72,29.41,29.46
8/1/2002,570,-0.41,-332,0.7,0.72,29.4,29.47
8/1/2002,585,-0.4,-398,0.73,0.72,29.46,29.51
8/1/2002,600,-0.38,-388,0.74,0.72,29.54,29.6
8/1/2002,615,-0.37,-468,0.74,0.72,29.62,29.65
8/1/2002,630,-0.36,-417,0.74,0.73,29.67,29.71
8/1/2002,645,-0.35,-432,0.75,0.73,29.72,29.76
8/1/2002,660,-0.34,-460,0.76,0.74,29.78,29.83
8/1/2002,675,-0.33,-528,0.76,0.74,29.85,29.91
8/1/2002,690,-0.32,-530,0.77,0.74,29.94,29.98
8/1/2002,705,-0.31,-505,0.78,0.74,30.03,30.07
8/1/2002,720,-0.31,-491,0.79,0.75,30.14,30.14
8/1/2002,735,-0.3,-452,0.79,0.75,30.21,30.2
8/1/2002,750,-0.3,-412,0.79,0.75,30.27,30.23
8/1/2002,765,-0.3,-317,0.79,0.75,30.31,30.27
8/1/2002,780,-0.31,-249,0.8,0.75,30.38,30.34
8/1/2002,795,-0.32,-207,0.8,0.76,30.46,30.44
8/1/2002,810,-0.32,-127,0.8,0.76,30.77,30.68
8/1/2002,825,-0.33,-113,0.8,0.76,31,30.79
8/1/2002,840,-0.33,-60,0.81,0.77,31.21,30.67
8/1/2002,855,-0.33,34,0.81,0.77,31.21,30.65
8/1/2002,870,-0.33,7,0.81,0.78,31.25,30.9
8/1/2002,885,-0.34,207,0.82,0.8,31.38,30.96
8/1/2002,900,-0.35,127,0.82,0.8,31.64,31.02
8/1/2002,915,-0.36,153,0.82,0.81,31.8,31.4
8/1/2002,930,-0.37,284,0.82,0.82,31.82,31.51
8/1/2002,945,-0.39,334,0.82,0.81,31.71,31.52
8/1/2002,960,-0.4,294,0.82,0.82,31.85,31.5
8/1/2002,975,-0.41,371,0.83,0.82,31.95,31.41
8/1/2002,990,-0.43,419,0.83,0.81,31.79,31.23
8/1/2002,1005,-0.44,444,0.82,0.8,32.08,31.22
8/1/2002,1020,-0.45,480,0.81,0.79,32.18,31.44
8/1/2002,1035,-0.47,489,0.81,0.78,32.3,31.88
8/1/2002,1050,-0.48,500,0.8,0.78,32.31,31.87
8/1/2002,1065,-0.49,498,0.8,0.77,32.12,31.84
8/1/2002,1080,-0.51,570,0.78,0.74,31.94,31.86
8/1/2002,1095,-0.52,455,0.76,0.74,31.74,31.67
8/1/2002,1110,-0.53,341,0.76,0.74,31.63,31.62
8/1/2002,1125,-0.54,365,0.76,0.73,31.47,31.43
8/1/2002,1140,-0.53,254,0.75,0.72,31.36,31.37
8/1/2002,1155,-0.52,280,0.75,0.72,31.29,31.31
8/1/2002,1170,-0.5,156,0.74,0.72,31.24,31.28
8/1/2002,1185,-0.48,158,0.74,0.72,31.2,31.24
8/1/2002,1200,-0.47,44,0.72,0.71,31.13,31.17
8/1/2002,1215,-0.46,108,0.7,0.69,31.1,31.14
8/1/2002,1230,-0.45,44,0.7,0.69,31.06,31.11
8/1/2002,1245,-0.44,45,0.7,0.68,31.04,31.08
8/1/2002,1260,-0.44,45,0.7,0.68,31,31.04
8/1/2002,1275,-0.44,32,0.7,0.68,30.94,30.98
8/1/2002,1290,-0.43,58,0.7,0.68,30.9,30.94
8/1/2002,1305,-0.42,-46,0.7,0.68,30.87,30.93
8/1/2002,1320,-0.41,-46,0.7,0.68,31.02,31.06
8/1/2002,1335,-0.4,-98,0.7,0.68,31.03,31.07
8/1/2002,1350,-0.39,-164,0.7,0.68,31.01,31.05
8/1/2002,1365,-0.38,-164,0.7,0.68,30.99,31.03
8/1/2002,1380,-0.37,-204,0.72,0.68,30.91,30.95
8/1/2002,1395,-0.36,-284,0.7,0.69,30.81,30.86
8/1/2002,1410,-0.35,-299,0.69,0.69,30.78,30.83
8/1/2002,1425,-0.34,-326,0.7,0.68,30.78,30.82
8/1/2002,1440,-0.33,-381,0.72,0.68,30.77,30.82
8/2/2002,15,-0.32,-355,0.73,0.69,30.75,30.79
8/2/2002,30,-0.31,-397,0.73,0.69,30.72,30.77
8/2/2002,45,-0.31,-424,0.74,0.69,30.7,30.74
8/2/2002,60,-0.31,-343,0.76,0.71,30.71,30.75
8/2/2002,75,-0.31,-303,0.78,0.72,30.77,30.81
8/2/2002,90,-0.31,-249,0.79,0.72,30.86,30.89
8/2/2002,105,-0.32,-154,0.79,0.72,30.89,30.92
8/2/2002,120,-0.32,-33,0.79,0.72,30.91,30.94
8/2/2002,135,-0.33,-19,0.8,0.73,30.89,30.93
8/2/2002,150,-0.34,154,0.8,0.74,30.81,30.82
8/2/2002,165,-0.35,180,0.8,0.76,30.78,30.82
8/2/2002,180,-0.36,232,0.8,0.78,30.76,30.79
8/2/2002,195,-0.36,272,0.8,0.78,30.69,30.72
8/2/2002,210,-0.37,271,0.8,0.78,30.62,30.65
8/2/2002,225,-0.39,243,0.79,0.77,30.52,30.55
8/2/2002,240,-0.4,268,0.79,0.76,30.49,30.53
8/2/2002,255,-0.41,332,0.77,0.75,30.46,30.49
8/2/2002,270,-0.42,343,0.76,0.74,30.43,30.47
8/2/2002,285,-0.43,355,0.76,0.74,30.4,30.42
8/2/2002,300,-0.44,366,0.75,0.73,30.35,30.38
8/2/2002,315,-0.45,442,0.73,0.7,30.28,30.31
8/2/2002,330,-0.46,363,0.69,0.66,30.24,30.28
8/2/2002,345,-0.47,413,0.67,0.65,30.22,30.27
8/2/2002,360,-0.47,337,0.66,0.64,30.2,30.23
8/2/2002,375,-0.47,298,0.65,0.64,30.18,30.21
8/2/2002,390,-0.47,222,0.65,0.63,30.15,30.18
8/2/2002,405,-0.46,197,0.64,0.62,30.13,30.17
8/2/2002,420,-0.45,108,0.63,0.62,30.12,30.16
8/2/2002,435,-0.44,19,0.63,0.62,30.12,30.16
8/2/2002,450,-0.43,-20,0.63,0.62,30.12,30.18
8/2/2002,465,-0.43,-46,0.63,0.62,30.17,30.28
8/2/2002,480,-0.42,-59,0.63,0.62,30.22,30.34
8/2/2002,495,-0.41,-111,0.63,0.62,30.17,30.26
8/2/2002,510,-0.4,-111,0.63,0.62,30.16,30.23
8/2/2002,525,-0.39,-203,0.64,0.62,30.17,30.23
8/2/2002,540,-0.37,-323,0.64,0.62,30.19,30.24
8/2/2002,555,-0.36,-284,0.63,0.62,30.25,30.27
8/2/2002,570,-0.35,-272,0.64,0.62,30.29,30.27
8/2/2002,585,-0.34,-326,0.64,0.62,30.29,30.31
8/2/2002,600,-0.33,-354,0.64,0.63,30.39,30.34
8/2/2002,615,-0.32,-422,0.65,0.63,30.54,30.38
8/2/2002,630,-0.31,-437,0.66,0.63,30.58,30.44
8/2/2002,645,-0.29,-454,0.67,0.63,30.57,30.48
8/2/2002,660,-0.28,-428,0.67,0.64,30.53,30.54
8/2/2002,675,-0.27,-416,0.68,0.64,30.57,30.58
8/2/2002,690,-0.26,-513,0.73,0.64,30.77,30.69
8/2/2002,705,-0.25,-570,0.74,0.65,30.86,30.86
8/2/2002,720,-0.24,-600,0.76,0.65,30.93,30.96
8/2/2002,735,-0.22,-590,0.78,0.66,31.04,31.06
8/2/2002,750,-0.21,-606,0.79,0.67,31.2,31.17
8/2/2002,765,-0.2,-566,0.81,0.68,31.27,31.27
8/2/2002,780,-0.2,-552,0.83,0.7,31.46,31.4
8/2/2002,795,-0.19,-581,0.84,0.71,31.58,31.53
8/2/2002,810,-0.18,-598,0.87,0.72,31.74,31.7
8/2/2002,825,-0.18,-555,0.87,0.73,31.91,31.84
8/2/2002,840,-0.18,-527,0.91,0.74,32.1,32.01
8/2/2002,855,-0.18,-456,0.89,0.76,32.14,32.06
8/2/2002,870,-0.18,-414,0.91,0.77,32.23,32.12
8/2/2002,885,-0.19,-314,0.92,0.79,32.29,32.18
8/2/2002,900,-0.19,-244,0.93,0.8,32.42,32.3
8/2/2002,915,-0.2,-117,0.93,0.81,32.61,32.37
8/2/2002,930,-0.21,-75,0.94,0.82,32.7,32.44
8/2/2002,945,-0.22,9,0.94,0.84,32.76,32.58
8/2/2002,960,-0.23,106,0.94,0.86,32.78,32.59
8/2/2002,975,-0.24,133,0.95,0.9,32.87,32.8
8/2/2002,990,-0.25,188,0.95,0.92,32.96,32.86
8/2/2002,1005,-0.27,227,0.96,0.93,33.01,32.91
8/2/2002,1020,-0.28,294,0.96,0.94,33.03,32.94
8/2/2002,1035,-0.29,348,0.96,0.95,33.03,32.93
8/2/2002,1050,-0.3,373,0.96,0.95,33.02,32.96
8/2/2002,1065,-0.32,357,0.97,0.95,33,32.95
8/2/2002,1080,-0.33,476,0.98,0.95,32.97,32.98
8/2/2002,1095,-0.34,488,0.96,0.93,32.87,32.85
8/2/2002,1110,-0.36,404,0.96,0.93,32.85,32.87
8/2/2002,1125,-0.37,350,0.95,0.92,32.83,32.86
8/2/2002,1140,-0.38,401,0.94,0.91,32.79,32.82
8/2/2002,1155,-0.4,450,0.93,0.9,32.73,32.76
8/2/2002,1170,-0.41,449,0.93,0.89,32.68,32.71
8/2/2002,1185,-0.42,473,0.92,0.88,32.63,32.66
8/2/2002,1200,-0.43,497,0.91,0.87,32.53,32.57
8/2/2002,1215,-0.43,368,0.88,0.86,32.47,32.5
8/2/2002,1230,-0.43,407,0.87,0.84,32.39,32.42
8/2/2002,1245,-0.42,382,0.86,0.84,32.31,32.33
8/2/2002,1260,-0.41,293,0.84,0.81,32.26,32.3
8/2/2002,1275,-0.41,241,0.82,0.8,32.33,32.36
8/2/2002,1290,-0.4,189,0.82,0.8,32.31,32.35
8/2/2002,1305,-0.4,176,0.82,0.8,32.26,32.29
8/2/2002,1320,-0.39,98,0.82,0.8,32.26,32.29
8/2/2002,1335,-0.38,86,0.81,0.8,32.22,32.26
8/2/2002,1350,-0.37,-33,0.81,0.8,32.19,32.23
8/2/2002,1365,-0.36,-59,0.81,0.8,32.16,32.21
8/2/2002,1380,-0.35,-59,0.81,0.8,32.13,32.17
8/2/2002,1395,-0.33,-193,0.81,0.8,32.11,32.14
8/2/2002,1410,-0.32,-248,0.82,0.8,32.08,32.11
8/2/2002,1425,-0.32,-302,0.82,0.8,32.05,32.1
8/2/2002,1440,-0.31,-262,0.82,0.8,32.03,32.08
8/3/2002,15,-0.29,-386,0.83,0.8,32.02,32.07
8/3/2002,30,-0.28,-360,0.84,0.8,32,32.04
8/3/2002,45,-0.28,-360,0.84,0.8,31.99,32.03
8/3/2002,60,-0.27,-388,0.85,0.81,31.96,32.01
8/3/2002,75,-0.26,-458,0.85,0.81,31.93,31.97
8/3/2002,90,-0.25,-419,0.86,0.81,31.89,31.94
8/3/2002,105,-0.24,-434,0.87,0.82,31.87,31.91
8/3/2002,120,-0.24,-461,0.89,0.83,31.87,31.91
8/3/2002,135,-0.23,-463,0.89,0.83,31.88,31.92
8/3/2002,150,-0.23,-380,0.9,0.83,31.89,31.92
8/3/2002,165,-0.23,-310,0.9,0.83,31.9,31.93
8/3/2002,180,-0.23,-324,0.9,0.84,31.88,31.91
8/3/2002,195,-0.24,-282,0.9,0.84,31.87,31.89
8/3/2002,210,-0.24,-199,0.91,0.84,31.9,31.93
8/3/2002,225,-0.25,-129,0.92,0.85,31.98,31.99
8/3/2002,240,-0.25,-47,0.91,0.85,32,32.03
8/3/2002,255,-0.26,63,0.91,0.86,31.92,31.92
8/3/2002,270,-0.27,118,0.91,0.87,31.76,31.81
8/3/2002,285,-0.28,185,0.91,0.89,31.8,31.85
8/3/2002,300,-0.29,239,0.92,0.91,31.79,31.8
8/3/2002,315,-0.3,319,0.92,0.91,31.7,31.72
8/3/2002,330,-0.31,345,0.92,0.89,31.61,31.63
8/3/2002,345,-0.32,330,0.92,0.89,31.53,31.56
8/3/2002,360,-0.33,329,0.91,0.87,31.51,31.53
8/3/2002,375,-0.33,342,0.89,0.85,31.42,31.44
8/3/2002,390,-0.34,328,0.87,0.85,31.37,31.41
8/3/2002,405,-0.35,353,0.86,0.84,31.33,31.36
8/3/2002,420,-0.36,338,0.85,0.83,31.3,31.33
8/3/2002,435,-0.36,351,0.85,0.83,31.25,31.29
8/3/2002,450,-0.36,351,0.85,0.82,31.19,31.22
8/3/2002,465,-0.36,285,0.84,0.82,31.15,31.19
8/3/2002,480,-0.36,140,0.83,0.81,31.16,31.19
8/3/2002,495,-0.35,87,0.83,0.81,31.16,31.2
8/3/2002,510,-0.33,34,0.83,0.81,31.18,31.23
8/3/2002,525,-0.32,-100,0.82,0.81,31.19,31.25
8/3/2002,540,-0.3,-222,0.82,0.81,31.18,31.24
8/3/2002,555,-0.29,-318,0.82,0.81,31.19,31.25
8/3/2002,570,-0.28,-360,0.82,0.81,31.22,31.28
8/3/2002,585,-0.27,-471,0.84,0.81,31.27,31.33
8/3/2002,600,-0.26,-541,0.85,0.81,31.35,31.41
8/3/2002,615,-0.24,-489,0.86,0.81,31.43,31.47
8/3/2002,630,-0.24,-544,0.87,0.81,31.49,31.54
8/3/2002,645,-0.22,-534,0.89,0.82,31.58,31.63
8/3/2002,660,-0.2,-594,0.89,0.82,31.67,31.71
8/3/2002,675,-0.2,-594,0.9,0.83,31.74,31.79
8/3/2002,690,-0.18,-598,0.91,0.83,31.82,31.87
8/3/2002,705,-0.17,-642,0.94,0.84,31.92,31.97
8/3/2002,720,-0.16,-701,0.95,0.85,32.04,32.08
8/3/2002,735,-0.15,-675,0.96,0.86,32.15,32.17
8/3/2002,750,-0.14,-663,0.97,0.87,32.29,32.29
8/3/2002,765,-0.13,-679,0.98,0.88,32.41,32.43
8/3/2002,780,-0.12,-753,0.99,0.89,32.56,32.56
8/3/2002,795,-0.11,-684,1.01,0.9,32.66,32.67
8/3/2002,810,-0.1,-700,1.02,0.92,32.73,32.76
8/3/2002,825,-0.08,-690,1.04,0.93,32.79,32.81
8/3/2002,840,-0.07,-693,1.05,0.96,32.85,32.88
8/3/2002,855,-0.07,-663,1.06,0.97,32.91,32.93
8/3/2002,870,-0.07,-663,1.09,0.98,32.95,32.96
8/3/2002,885,-0.06,-533,1.1,1,32.97,32.97
8/3/2002,900,-0.06,-533,1.11,1.02,32.99,32.97
8/3/2002,915,-0.07,-458,1.11,1.03,33.02,32.98
8/3/2002,930,-0.08,-354,1.11,1.04,33.05,33.01
8/3/2002,945,-0.08,-310,1.11,1.05,33.14,33.03
8/3/2002,960,-0.09,-178,1.11,1.06,33.19,33.02
8/3/2002,975,-0.11,-206,1.11,1.09,33.18,33.04
8/3/2002,990,-0.12,-47,1.12,1.11,33.21,33.11
8/3/2002,1005,-0.13,39,1.12,1.12,33.28,33.16
8/3/2002,1020,-0.15,138,1.12,1.14,33.29,33.19
8/3/2002,1035,-0.16,195,1.12,1.17,33.33,33.27
8/3/2002,1050,-0.17,151,1.13,1.19,33.36,33.36
8/3/2002,1065,-0.18,221,1.15,1.21,33.38,33.39
8/3/2002,1080,-0.2,206,1.15,1.21,33.37,33.4
8/3/2002,1095,-0.21,344,1.15,1.21,33.36,33.39
8/3/2002,1110,-0.23,383,1.16,1.17,33.3,33.34
8/3/2002,1125,-0.24,423,1.17,1.16,33.25,33.3
8/3/2002,1140,-0.25,408,1.16,1.13,33.19,33.24
8/3/2002,1155,-0.27,446,1.15,1.12,33.15,33.18
8/3/2002,1170,-0.28,485,1.14,1.11,33.11,33.16
8/3/2002,1185,-0.29,470,1.14,1.1,33.06,33.1
8/3/2002,1200,-0.31,507,1.13,1.09,33.06,33.1
8/3/2002,1215,-0.32,572,1.12,1.08,33.02,33.05
8/3/2002,1230,-0.35,552,1.11,1.06,32.95,32.97
8/3/2002,1245,-0.36,590,1.09,1.05,32.87,32.9
8/3/2002,1260,-0.38,586,1.08,1.04,32.81,32.84
8/3/2002,1275,-0.4,607,1.05,1.02,32.7,32.72
8/3/2002,1290,-0.41,553,1.04,1.01,32.6,32.63
8/3/2002,1305,-0.42,564,1.03,1,32.51,32.54
8/3/2002,1320,-0.43,549,1.02,1,32.46,32.49
8/3/2002,1335,-0.43,497,1.01,0.99,32.39,32.42
8/3/2002,1350,-0.43,587,1.01,0.98,32.33,32.36
8/3/2002,1365,-0.43,419,1,0.97,32.27,32.31
8/3/2002,1380,-0.43,419,0.99,0.97,32.23,32.26
8/3/2002,1395,-0.42,356,0.99,0.97,32.14,32.17
8/3/2002,1410,-0.41,384,0.98,0.96,32.08,32.1
8/3/2002,1425,-0.4,215,0.97,0.95,32.01,32.05
8/3/2002,1440,-0.39,138,0.96,0.94,31.98,32.02
8/4/2002,15,-0.37,112,0.95,0.94,31.94,31.98
8/4/2002,30,-0.36,7,0.95,0.94,31.89,31.94
8/4/2002,45,-0.35,-46,0.95,0.92,31.84,31.89
8/4/2002,60,-0.34,-46,0.95,0.92,31.82,31.86
8/4/2002,75,-0.32,-154,0.94,0.92,31.79,31.84
8/4/2002,90,-0.32,-167,0.94,0.92,31.77,31.82
8/4/2002,105,-0.31,-195,0.94,0.92,31.75,31.78
8/4/2002,120,-0.29,-237,0.94,0.92,31.75,31.78
8/4/2002,135,-0.28,-224,0.94,0.93,31.73,31.76
8/4/2002,150,-0.28,-265,0.95,0.93,31.68,31.72
8/4/2002,165,-0.28,-210,0.96,0.93,31.71,31.75
8/4/2002,180,-0.28,-224,0.98,0.93,31.77,31.79
8/4/2002,195,-0.28,-128,0.97,0.93,31.75,31.78
8/4/2002,210,-0.29,-33,0.96,0.93,31.73,31.77
8/4/2002,225,-0.3,76,0.96,0.94,31.72,31.74
8/4/2002,240,-0.31,210,0.96,0.94,31.53,31.55
8/4/2002,255,-0.32,209,0.96,0.94,31.46,31.49
8/4/2002,270,-0.32,236,0.95,0.91,31.39,31.41
8/4/2002,285,-0.33,262,0.94,0.9,31.36,31.39
8/4/2002,300,-0.34,288,0.93,0.89,31.3,31.32
8/4/2002,315,-0.35,313,0.92,0.88,31.2,31.2
8/4/2002,330,-0.36,298,0.9,0.85,31.1,31.13
8/4/2002,345,-0.37,390,0.88,0.84,31.03,31.06
8/4/2002,360,-0.38,336,0.87,0.83,30.94,30.98
8/4/2002,375,-0.39,360,0.84,0.82,30.89,30.92
8/4/2002,390,-0.4,359,0.83,0.81,30.84,30.88
8/4/2002,405,-0.41,423,0.81,0.79,30.78,30.82
8/4/2002,420,-0.42,395,0.8,0.78,30.74,30.78
8/4/2002,435,-0.44,405,0.79,0.77,30.69,30.72
8/4/2002,450,-0.44,444,0.79,0.77,30.65,30.68
8/4/2002,465,-0.45,391,0.78,0.76,30.6,30.64
8/4/2002,480,-0.46,376,0.78,0.76,30.58,30.61
8/4/2002,495,-0.46,363,0.78,0.76,30.56,30.6
8/4/2002,510,-0.46,287,0.78,0.76,30.54,30.59
8/4/2002,525,-0.45,224,0.77,0.76,30.55,30.58
8/4/2002,540,-0.44,148,0.77,0.77,30.53,30.55
8/4/2002,555,-0.43,97,0.77,0.77,30.51,30.51
8/4/2002,570,-0.42,-7,0.77,0.77,30.55,30.48
8/4/2002,585,-0.41,-20,0.77,0.77,30.65,30.54
8/4/2002,600,-0.4,-7,0.77,0.77,30.69,30.67
8/4/2002,615,-0.39,7,0.77,0.77,30.72,30.74
8/4/2002,630,-0.37,-165,0.77,0.78,30.75,30.78
8/4/2002,645,-0.36,-245,0.76,0.78,30.91,30.73
8/4/2002,660,-0.35,-259,0.77,0.78,30.95,30.82
8/4/2002,675,-0.33,-247,0.79,0.78,31.1,30.93
8/4/2002,690,-0.32,-261,0.82,0.8,31.27,30.77
8/4/2002,705,-0.31,-397,0.84,0.81,31.33,30.78
8/4/2002,720,-0.3,-398,0.84,0.83,31.58,30.95
8/4/2002,735,-0.28,-333,0.84,0.83,31.76,30.94
8/4/2002,750,-0.28,-333,0.87,0.84,31.91,31.02
8/4/2002,765,-0.27,-361,0.86,0.84,32.06,31.16
8/4/2002,780,-0.26,-458,0.86,0.84,32.27,31.47
8/4/2002,795,-0.25,-432,0.87,0.85,32.35,31.85
8/4/2002,810,-0.24,-420,0.88,0.85,32.43,31.93
8/4/2002,825,-0.23,-421,0.89,0.86,32.48,31.95
8/4/2002,840,-0.21,-480,0.9,0.86,32.61,31.94
8/4/2002,855,-0.2,-481,0.92,0.86,32.7,32.26
8/4/2002,870,-0.19,-539,0.94,0.87,32.75,32.46
8/4/2002,885,-0.18,-654,0.94,0.87,32.82,32.5
8/4/2002,900,-0.18,-612,0.96,0.88,32.89,32.68
8/4/2002,915,-0.18,-569,0.97,0.88,32.89,32.84
8/4/2002,930,-0.19,-413,0.99,0.89,32.87,32.88
8/4/2002,945,-0.19,-328,0.99,0.9,32.84,32.84
8/4/2002,960,-0.2,-201,0.99,0.92,32.77,32.73
8/4/2002,975,-0.2,-131,0.99,0.93,32.76,32.7
8/4/2002,990,-0.22,-88,0.99,0.94,32.88,32.63
8/4/2002,1005,-0.23,-47,0.99,0.95,33.01,32.62
8/4/2002,1020,-0.24,-19,0.99,0.95,33.12,32.87
8/4/2002,1035,-0.25,50,0.99,0.95,33.13,32.77
8/4/2002,1050,-0.26,173,1,0.96,33.06,32.67
8/4/2002,1065,-0.27,227,0.99,0.97,32.88,32.77
8/4/2002,1080,-0.28,213,0.98,0.98,32.86,32.8
8/4/2002,1095,-0.29,266,0.98,1,32.89,32.88
8/4/2002,1110,-0.31,372,0.98,1.01,32.86,32.84
8/4/2002,1125,-0.32,411,0.98,1.03,32.74,32.71
8/4/2002,1140,-0.34,368,0.99,1.02,32.59,32.57
8/4/2002,1155,-0.35,419,0.99,1,32.5,32.51
8/4/2002,1170,-0.37,403,0.99,0.99,32.44,32.47
8/4/2002,1185,-0.39,387,1,0.98,32.39,32.43
8/4/2002,1200,-0.4,516,1,0.97,32.34,32.38
8/4/2002,1215,-0.42,473,0.99,0.96,32.28,32.32
8/4/2002,1230,-0.44,585,0.98,0.95,32.19,32.21
8/4/2002,1245,-0.46,478,0.97,0.93,32.05,32.07
8/4/2002,1260,-0.48,487,0.95,0.9,31.92,31.94
8/4/2002,1275,-0.49,498,0.93,0.88,31.79,31.83
8/4/2002,1290,-0.52,480,0.92,0.88,31.71,31.76
8/4/2002,1305,-0.54,551,0.91,0.87,31.64,31.65
8/4/2002,1320,-0.56,559,0.9,0.86,31.55,31.57
8/4/2002,1335,-0.57,520,0.9,0.86,31.45,31.48
8/4/2002,1350,-0.6,635,0.89,0.86,31.36,31.4
8/4/2002,1365,-0.6,587,0.88,0.84,31.18,31.23
8/4/2002,1380,-0.61,536,0.87,0.83,31.12,31.17
8/4/2002,1395,-0.6,526,0.87,0.84,31.08,31.12
8/4/2002,1410,-0.6,380,0.86,0.82,31,31.05
8/4/2002,1425,-0.6,453,0.85,0.82,30.95,31
8/4/2002,1440,-0.6,344,0.85,0.81,30.86,30.9
8/5/2002,15,-0.59,309,0.83,0.8,30.78,30.83
8/5/2002,30,-0.59,223,0.82,0.8,30.75,30.79
8/5/2002,45,-0.57,152,0.82,0.8,30.68,30.73
8/5/2002,60,-0.56,189,0.81,0.79,30.63,30.67
8/5/2002,75,-0.53,117,0.81,0.79,30.59,30.65
8/5/2002,90,-0.52,80,0.8,0.79,30.58,30.65
8/5/2002,105,-0.49,5,0.8,0.79,30.63,30.7
8/5/2002,120,-0.48,-33,0.8,0.79,30.61,30.68
8/5/2002,135,-0.47,-58,0.8,0.79,30.58,30.63
8/5/2002,150,-0.45,-58,0.8,0.79,30.57,30.61
8/5/2002,165,-0.44,-84,0.81,0.79,30.55,30.59
8/5/2002,180,-0.43,-162,0.81,0.79,30.51,30.55
8/5/2002,195,-0.43,-149,0.82,0.8,30.48,30.51
8/5/2002,210,-0.42,-72,0.82,0.8,30.43,30.46
8/5/2002,225,-0.43,-84,0.83,0.8,30.39,30.43
8/5/2002,240,-0.43,6,0.83,0.8,30.39,30.43
8/5/2002,255,-0.44,6,0.83,0.81,30.38,30.42
8/5/2002,270,-0.45,121,0.83,0.82,30.34,30.37
8/5/2002,285,-0.46,210,0.83,0.82,30.3,30.35
8/5/2002,300,-0.47,247,0.83,0.82,30.28,30.32
8/5/2002,315,-0.48,208,0.83,0.82,30.24,30.29
8/5/2002,330,-0.48,335,0.83,0.8,30.25,30.3
8/5/2002,345,-0.5,333,0.82,0.79,30.23,30.27
8/5/2002,360,-0.51,306,0.8,0.77,30.22,30.26
8/5/2002,375,-0.52,267,0.79,0.76,30.2,30.25
8/5/2002,390,-0.53,316,0.78,0.76,30.18,30.21
8/5/2002,405,-0.55,338,0.78,0.76,30.15,30.19
8/5/2002,420,-0.56,325,0.77,0.76,30.12,30.16
8/5/2002,435,-0.57,311,0.77,0.76,30.1,30.15
8/5/2002,450,-0.59,333,0.77,0.78,30.11,30.19
8/5/2002,465,-0.6,344,0.77,0.79,30.1,30.16
8/5/2002,480,-0.62,341,0.78,0.84,30.07,30.11
8/5/2002,495,-0.64,302,0.79,0.86,30.03,30.06
8/5/2002,510,-0.65,361,0.79,0.89,29.99,30.02
8/5/2002,525,-0.66,383,0.79,0.92,29.97,29.99
8/5/2002,540,-0.67,346,0.8,0.93,29.94,29.94
8/5/2002,555,-0.67,322,0.8,0.93,29.97,29.94
8/5/2002,570,-0.66,264,0.8,0.94,29.97,29.93
8/5/2002,585,-0.64,243,0.81,0.94,29.97,29.92
8/5/2002,600,-0.62,124,0.81,0.94,29.92,29.85
8/5/2002,615,-0.6,125,0.82,0.94,29.87,29.8
8/5/2002,630,-0.59,114,0.82,0.94,29.84,29.8
8/5/2002,645,-0.57,102,0.82,0.93,29.84,29.82
8/5/2002,660,-0.55,42,0.82,0.92,29.9,29.88
8/5/2002,675,-0.53,55,0.82,0.9,29.98,29.97
8/5/2002,690,-0.51,-83,0.82,0.88,30.13,30.05
8/5/2002,705,-0.48,-83,0.84,0.88,30.24,30.11
8/5/2002,720,-0.47,-262,0.84,0.88,30.2,30.13
8/5/2002,735,-0.45,-174,0.85,0.9,30.18,30.14
8/5/2002,750,-0.45,-264,0.85,0.88,30.16,30.1
8/5/2002,765,-0.44,-264,0.86,0.88,30.12,30.08
8/5/2002,780,-0.42,-409,0.87,0.88,30.11,30.08
8/5/2002,795,-0.41,-319,0.86,0.88,30.27,30.2
8/5/2002,810,-0.39,-452,0.86,0.88,30.68,30.48
8/5/2002,825,-0.38,-493,0.88,0.87,30.79,30.72
8/5/2002,840,-0.36,-483,0.88,0.87,30.79,30.76
8/5/2002,855,-0.36,-443,0.88,0.87,30.76,30.65
8/5/2002,870,-0.35,-498,0.89,0.86,30.72,30.64
8/5/2002,885,-0.33,-515,0.91,0.87,30.77,30.74
8/5/2002,900,-0.32,-530,0.93,0.87,30.83,30.78
8/5/2002,915,-0.32,-476,0.94,0.88,30.91,30.84
8/5/2002,930,-0.31,-464,0.95,0.88,30.94,30.86
8/5/2002,945,-0.31,-532,0.96,0.9,30.99,30.9
8/5/2002,960,-0.3,-466,0.97,0.91,31.1,30.97
8/5/2002,975,-0.29,-440,0.97,0.92,31.17,31.07
8/5/2002,990,-0.29,-481,0.98,0.92,31.37,31.21
8/5/2002,1005,-0.29,-427,1.02,0.94,31.58,31.53
8/5/2002,1020,-0.29,-413,1.03,0.95,31.66,31.64
8/5/2002,1035,-0.29,-372,1.03,0.97,31.64,31.63
8/5/2002,1050,-0.3,-236,1.03,0.97,31.61,31.63
8/5/2002,1065,-0.31,-168,1.03,0.98,31.62,31.6
8/5/2002,1080,-0.33,-60,1.03,0.98,31.61,31.6
8/5/2002,1095,-0.35,47,1.03,0.98,31.58,31.58
8/5/2002,1110,-0.36,285,1.03,1.01,31.57,31.62
8/5/2002,1125,-0.37,192,1.04,1.04,31.53,31.56
8/5/2002,1140,-0.39,295,1.04,1.04,31.48,31.51
8/5/2002,1155,-0.4,268,1.04,1.04,31.41,31.45
8/5/2002,1170,-0.41,358,1.04,1.04,31.38,31.42
8/5/2002,1185,-0.43,381,1.05,1.04,31.36,31.39
8/5/2002,1200,-0.44,379,1.05,1.03,31.32,31.35
8/5/2002,1215,-0.46,363,1.05,1.02,31.25,31.3
8/5/2002,1230,-0.48,424,1.04,1,31.17,31.21
8/5/2002,1245,-0.49,524,1.02,0.99,31.12,31.16
8/5/2002,1260,-0.51,469,0.98,0.96,31.04,31.07
8/5/2002,1275,-0.53,503,0.97,0.95,30.97,31.01
8/5/2002,1290,-0.55,487,0.95,0.93,30.93,30.97
8/5/2002,1305,-0.57,458,0.94,0.91,30.87,30.91
8/5/2002,1320,-0.59,552,0.93,0.92,30.82,30.85
8/5/2002,1335,-0.6,550,0.93,0.9,30.73,30.76
8/5/2002,1350,-0.63,484,0.92,0.9,30.67,30.72
8/5/2002,1365,-0.64,541,0.92,0.91,30.63,30.65
8/5/2002,1380,-0.66,490,0.92,0.9,30.55,30.58
8/5/2002,1395,-0.67,500,0.92,0.9,30.45,30.47
8/5/2002,1410,-0.68,521,0.92,0.89,30.4,30.42
8/5/2002,1425,-0.68,451,0.92,0.89,30.31,30.35
8/5/2002,1440,-0.68,368,0.91,0.89,30.27,30.3
8/6/2002,15,-0.68,333,0.91,0.89,30.18,30.22
8/6/2002,30,-0.67,334,0.9,0.87,30.15,30.19
8/6/2002,45,-0.65,265,0.9,0.87,30.11,30.14
8/6/2002,60,-0.64,314,0.89,0.86,30.05,30.09
8/6/2002,75,-0.63,160,0.88,0.86,30.03,30.07
8/6/2002,90,-0.61,197,0.88,0.86,29.98,30.03
8/6/2002,105,-0.6,52,0.87,0.85,29.97,30.01
8/6/2002,120,-0.58,65,0.87,0.85,29.93,29.98
8/6/2002,135,-0.56,41,0.86,0.84,29.92,29.97
8/6/2002,150,-0.54,-33,0.86,0.84,29.91,29.96
8/6/2002,165,-0.52,-33,0.86,0.84,29.91,29.95
8/6/2002,180,-0.5,-171,0.86,0.84,29.9,29.94
8/6/2002,195,-0.48,-159,0.86,0.84,29.89,29.91
8/6/2002,210,-0.47,-198,0.87,0.84,29.88,29.91
8/6/2002,225,-0.45,-212,0.88,0.84,29.87,29.9
8/6/2002,240,-0.44,-290,0.88,0.84,29.87,29.9
8/6/2002,255,-0.44,-367,0.9,0.84,29.91,29.94
8/6/2002,270,-0.42,-357,0.9,0.84,29.9,29.94
8/6/2002,285,-0.41,-319,0.89,0.84,29.87,29.91
8/6/2002,300,-0.41,-358,0.89,0.85,29.84,29.88
8/6/2002,315,-0.4,-281,0.89,0.85,29.84,29.88
8/6/2002,330,-0.41,-345,0.9,0.85,29.86,29.9
8/6/2002,345,-0.41,-189,0.91,0.86,29.86,29.9
8/6/2002,360,-0.42,-149,0.9,0.86,29.88,29.9
8/6/2002,375,-0.44,-58,0.9,0.86,29.88,29.91
8/6/2002,390,-0.44,19,0.9,0.86,29.84,29.88
8/6/2002,405,-0.45,160,0.9,0.86,29.77,29.81
8/6/2002,420,-0.46,146,0.9,0.87,29.78,29.82
8/6/2002,435,-0.47,120,0.9,0.87,29.75,29.79
8/6/2002,450,-0.48,196,0.9,0.87,29.72,29.76
8/6/2002,465,-0.49,233,0.9,0.87,29.68,29.72
8/6/2002,480,-0.51,281,0.9,0.87,29.67,29.71
8/6/2002,495,-0.52,292,0.9,0.87,29.68,29.72
8/6/2002,510,-0.54,315,0.88,0.85,29.68,29.73
8/6/2002,525,-0.56,337,0.86,0.83,29.7,29.75
8/6/2002,540,-0.57,262,0.84,0.81,29.74,29.79
8/6/2002,555,-0.58,334,0.83,0.79,29.78,29.83
8/6/2002,570,-0.6,271,0.8,0.79,29.82,29.86
8/6/2002,585,-0.6,247,0.79,0.78,29.82,29.85
8/6/2002,600,-0.61,258,0.79,0.78,29.82,29.84
8/6/2002,615,-0.61,197,0.79,0.78,29.84,29.86
8/6/2002,630,-0.6,186,0.79,0.79,29.85,29.88
8/6/2002,645,-0.57,102,0.79,0.79,29.94,29.94
8/6/2002,660,-0.55,128,0.79,0.79,30.01,30.03
8/6/2002,675,-0.53,67,0.8,0.79,30.09,30.11
8/6/2002,690,-0.52,-20,0.8,0.79,30.26,30.27
8/6/2002,705,-0.5,-33,0.8,0.79,30.45,30.35
8/6/2002,720,-0.49,-134,0.8,0.79,30.47,30.36
8/6/2002,735,-0.48,-109,0.8,0.8,30.48,30.29
8/6/2002,750,-0.46,-199,0.8,0.8,30.5,30.26
8/6/2002,765,-0.44,-213,0.79,0.8,30.7,30.42
8/6/2002,780,-0.44,-342,0.78,0.8,30.84,30.42
8/6/2002,795,-0.42,-409,0.78,0.8,31.09,30.58
8/6/2002,810,-0.41,-319,0.78,0.81,31.49,30.57
8/6/2002,825,-0.39,-505,0.79,0.81,31.52,30.46
8/6/2002,840,-0.36,-576,0.82,0.81,31.52,30.72
8/6/2002,855,-0.35,-618,0.85,0.82,31.3,30.98
8/6/2002,870,-0.35,-458,0.86,0.83,31,30.9
8/6/2002,885,-0.34,-500,0.88,0.83,30.94,30.93
8/6/2002,900,-0.31,-559,0.9,0.84,30.88,30.89
8/6/2002,915,-0.2,-418,0.93,0.88,30.71,30.81
8/6/2002,930,-0.28,-251,0.95,0.89,30.33,30.43
8/6/2002,945,-0.22,-478,0.97,0.91,30.24,30.28
8/6/2002,960,-0.22,-492,0.98,0.91,30.25,30.28
8/6/2002,975,-0.22,-464,0.97,0.91,30.2,30.24
8/6/2002,990,-0.23,-477,0.97,0.92,30.19,30.24
8/6/2002,1005,-0.23,-407,1.01,0.93,30.33,30.37
8/6/2002,1020,-0.23,-407,1.06,0.94,30.58,30.61
8/6/2002,1035,-0.22,-437,1.07,0.96,30.67,30.69
8/6/2002,1050,-0.22,-437,1.08,0.97,30.61,30.65
8/6/2002,1065,-0.23,-394,1.08,0.98,30.55,30.58
8/6/2002,1080,-0.23,-310,1.1,0.99,30.61,30.63
8/6/2002,1095,-0.24,-213,1.1,1,30.63,30.66
8/6/2002,1110,-0.25,-33,1.09,1.01,30.64,30.66
8/6/2002,1125,-0.26,36,1.1,1.01,30.65,30.68
8/6/2002,1140,-0.28,63,1.09,1.02,30.65,30.69
8/6/2002,1155,-0.29,130,1.1,1.03,30.54,30.56
8/6/2002,1170,-0.3,184,1.1,1.05,30.59,30.63
8/6/2002,1185,-0.31,223,1.1,1.07,30.57,30.6
8/6/2002,1200,-0.32,249,1.1,1.07,30.53,30.56
8/6/2002,1215,-0.34,301,1.1,1.07,30.44,30.47
8/6/2002,1230,-0.35,286,1.09,1.05,30.37,30.39
8/6/2002,1245,-0.36,378,1.09,1.05,30.29,30.31
8/6/2002,1260,-0.37,377,1.08,1.03,30.17,30.19
8/6/2002,1275,-0.39,400,1.06,1.01,30.02,30.04
8/6/2002,1290,-0.4,490,1.04,0.99,29.92,29.93
8/6/2002,1305,-0.42,512,1.02,0.97,29.8,29.82
8/6/2002,1320,-0.44,534,1,0.95,29.71,29.73
8/6/2002,1335,-0.45,468,0.97,0.94,29.64,29.66
8/6/2002,1350,-0.47,579,0.96,0.92,29.57,29.6
8/6/2002,1365,-0.48,564,0.93,0.9,29.5,29.53
8/6/2002,1380,-0.5,534,0.92,0.88,29.42,29.46
8/6/2002,1395,-0.52,492,0.89,0.85,29.38,29.42
8/6/2002,1410,-0.53,466,0.88,0.84,29.36,29.4
8/6/2002,1425,-0.55,524,0.87,0.83,29.31,29.35
8/6/2002,1440,-0.56,497,0.86,0.82,29.26,29.3
8/7/2002,15,-0.57,520,0.85,0.82,29.22,29.26
8/7/2002,30,-0.59,479,0.84,0.81,29.15,29.19
8/7/2002,45,-0.59,455,0.83,0.8,29.11,29.15
8/7/2002,60,-0.58,359,0.83,0.8,29.07,29.11
8/7/2002,75,-0.58,322,0.82,0.8,29.03,29.07
8/7/2002,90,-0.56,226,0.82,0.8,28.9,28.85
8/7/2002,105,-0.56,140,0.82,0.8,28.73,28.7
8/7/2002,120,-0.55,178,0.82,0.8,28.64,28.58
8/7/2002,135,-0.54,166,0.82,0.8,28.7,28.49
8/7/2002,150,-0.53,104,0.82,0.81,28.67,28.46
8/7/2002,165,-0.52,80,0.82,0.81,28.69,28.49
8/7/2002,180,-0.5,18,0.82,0.81,28.64,28.56
8/7/2002,195,-0.49,-20,0.82,0.81,28.64,28.64
8/7/2002,210,-0.47,-71,0.82,0.81,28.62,28.65
8/7/2002,225,-0.45,-161,0.82,0.8,28.6,28.64
8/7/2002,240,-0.44,-226,0.81,0.8,28.58,28.62
8/7/2002,255,-0.43,-278,0.81,0.8,28.61,28.64
8/7/2002,270,-0.41,-319,0.83,0.8,28.7,28.75
8/7/2002,285,-0.4,-385,0.83,0.8,28.74,28.78
8/7/2002,300,-0.39,-387,0.83,0.8,28.72,28.77
8/7/2002,315,-0.38,-454,0.84,0.8,28.68,28.73
8/7/2002,330,-0.36,-457,0.84,0.81,28.69,28.73
8/7/2002,345,-0.35,-458,0.84,0.81,28.71,28.75
8/7/2002,360,-0.34,-446,0.85,0.81,28.75,28.79
8/7/2002,375,-0.33,-475,0.87,0.81,28.79,28.83
8/7/2002,390,-0.33,-461,0.87,0.81,28.8,28.85
8/7/2002,405,-0.33,-448,0.88,0.82,28.81,28.86
8/7/2002,420,-0.33,-341,0.89,0.82,28.83,28.87
8/7/2002,435,-0.34,-233,0.89,0.82,28.85,28.89
8/7/2002,450,-0.35,-126,0.89,0.82,28.85,28.87
8/7/2002,465,-0.36,7,0.89,0.83,28.85,28.88
8/7/2002,480,-0.37,86,0.89,0.84,28.71,28.76
8/7/2002,495,-0.38,138,0.88,0.84,28.73,28.76
8/7/2002,510,-0.39,138,0.88,0.87,28.83,28.86
8/7/2002,525,-0.4,255,0.88,0.88,28.85,28.89
8/7/2002,540,-0.41,293,0.89,0.89,28.84,28.86
8/7/2002,555,-0.42,304,0.89,0.88,28.81,28.85
8/7/2002,570,-0.43,290,0.88,0.87,28.8,28.83
8/7/2002,585,-0.44,353,0.88,0.86,28.79,28.81
8/7/2002,600,-0.45,378,0.87,0.86,28.76,28.79
8/7/2002,615,-0.47,337,0.87,0.84,28.75,28.78
8/7/2002,630,-0.48,399,0.87,0.84,28.75,28.77
8/7/2002,645,-0.48,361,0.86,0.84,28.73,28.75
8/7/2002,660,-0.48,310,0.86,0.83,28.73,28.75
8/7/2002,675,-0.48,196,0.85,0.83,28.76,28.77
8/7/2002,690,-0.47,95,0.85,0.83,28.79,28.79
8/7/2002,705,-0.45,6,0.85,0.82,28.82,28.8
8/7/2002,720,-0.44,-136,0.85,0.82,28.74,28.74
8/7/2002,735,-0.43,-278,0.84,0.82,28.74,28.75
8/7/2002,750,-0.41,-228,0.84,0.82,28.81,28.77
8/7/2002,765,-0.4,-255,0.84,0.82,28.96,28.93
8/7/2002,780,-0.39,-308,0.84,0.82,29.13,29.06
8/7/2002,795,-0.37,-350,0.84,0.82,29.26,29.18
8/7/2002,810,-0.36,-404,0.85,0.82,29.44,29.4
8/7/2002,825,-0.35,-418,0.85,0.82,29.45,29.39
8/7/2002,840,-0.34,-326,0.85,0.82,29.5,29.29
8/7/2002,855,-0.32,-422,0.86,0.82,29.52,29.27
8/7/2002,870,-0.31,-437,0.87,0.82,29.62,29.31
8/7/2002,885,-0.29,-563,0.88,0.82,29.73,29.48
8/7/2002,900,-0.28,-592,0.91,0.83,29.88,29.71
8/7/2002,915,-0.26,-568,0.92,0.83,29.76,29.7
8/7/2002,930,-0.25,-708,0.93,0.83,29.75,29.74
8/7/2002,945,-0.24,-655,0.98,0.84,29.85,29.87
8/7/2002,960,-0.23,-699,0.99,0.86,29.9,29.93
8/7/2002,975,-0.21,-620,1.01,0.88,29.96,29.98
8/7/2002,990,-0.2,-650,1.02,0.9,30,30.03
8/7/2002,1005,-0.19,-624,1.04,0.93,30.04,30.08
8/7/2002,1020,-0.18,-710,1.04,0.96,30.07,30.11
8/7/2002,1035,-0.16,-715,1.05,0.98,30.09,30.13
8/7/2002,1050,-0.14,-749,1.06,1,30.12,30.15
8/7/2002,1065,-0.13,-737,1.06,1.01,30.13,30.17
8/7/2002,1080,-0.13,-708,1.07,1.01,30.13,30.17
8/7/2002,1095,-0.13,-579,1.07,1.02,30.12,30.16
8/7/2002,1110,-0.13,-464,1.07,1.02,30.09,30.13
8/7/2002,1125,-0.14,-391,1.07,1.02,30.06,30.08
8/7/2002,1140,-0.14,-305,1.08,1.02,30.03,30.05
8/7/2002,1155,-0.15,-190,1.08,1.03,30.01,30.01
8/7/2002,1170,-0.16,-147,1.08,1.03,29.99,29.96
8/7/2002,1185,-0.17,-118,1.08,1.03,30.09,30.09
8/7/2002,1200,-0.19,38,1.08,1.04,30.08,30.11
8/7/2002,1215,-0.2,107,1.08,1.05,29.91,29.93
8/7/2002,1230,-0.21,121,1.09,1.06,29.83,29.87
8/7/2002,1245,-0.22,162,1.09,1.11,29.89,29.93
8/7/2002,1260,-0.23,148,1.09,1.13,29.86,29.89
8/7/2002,1275,-0.24,230,1.1,1.13,29.79,29.81
8/7/2002,1290,-0.25,243,1.1,1.14,29.76,29.79
8/7/2002,1305,-0.27,296,1.1,1.14,29.74,29.76
8/7/2002,1320,-0.28,376,1.11,1.13,29.73,29.76
8/7/2002,1335,-0.29,361,1.12,1.13,29.66,29.64
8/7/2002,1350,-0.31,399,1.12,1.1,29.51,29.53
8/7/2002,1365,-0.32,438,1.12,1.08,29.45,29.45
8/7/2002,1380,-0.32,397,1.11,1.07,29.39,29.39
8/7/2002,1395,-0.34,448,1.1,1.05,29.29,29.3
8/7/2002,1410,-0.35,419,1.08,1.04,29.2,29.21
8/7/2002,1425,-0.36,457,1.07,1.03,29.1,29.11
8/7/2002,1440,-0.37,495,1.06,1.02,29.04,29.05
8/8/2002,15,-0.39,452,1.05,1.01,28.96,28.97
8/8/2002,30,-0.4,555,1.04,1,28.88,28.89
8/8/2002,45,-0.42,499,1.03,0.99,28.8,28.82
8/8/2002,60,-0.44,559,1.03,0.99,28.72,28.73
8/8/2002,75,-0.45,519,1.02,0.98,28.63,28.64
8/8/2002,90,-0.46,478,1.01,0.97,28.53,28.54
8/8/2002,105,-0.47,515,1,0.96,28.46,28.49
8/8/2002,120,-0.47,489,0.99,0.95,28.37,28.4
8/8/2002,135,-0.47,426,0.98,0.94,28.3,28.33
8/8/2002,150,-0.47,337,0.97,0.93,28.23,28.27
8/8/2002,165,-0.46,287,0.95,0.93,28.18,28.21
8/8/2002,180,-0.45,301,0.94,0.92,28.14,28.18
8/8/2002,195,-0.44,186,0.93,0.92,28.07,28.11
8/8/2002,210,-0.44,148,0.92,0.91,28.03,28.07
8/8/2002,225,-0.42,97,0.91,0.9,27.99,28.03
8/8/2002,240,-0.41,6,0.91,0.9,27.97,28.02
8/8/2002,255,-0.39,-98,0.9,0.9,27.95,28
8/8/2002,270,-0.38,-125,0.9,0.9,27.94,27.98
8/8/2002,285,-0.36,-192,0.9,0.9,27.93,27.97
8/8/2002,300,-0.36,-271,0.9,0.9,27.92,27.96
8/8/2002,315,-0.35,-299,0.89,0.9,27.92,27.96
8/8/2002,330,-0.33,-368,0.91,0.89,27.96,27.99
8/8/2002,345,-0.32,-355,0.93,0.89,28.08,28.12
8/8/2002,360,-0.31,-370,0.92,0.89,28.05,28.09
8/8/2002,375,-0.3,-398,0.93,0.89,28.02,28.06
8/8/2002,390,-0.29,-413,0.93,0.9,28,28.05
8/8/2002,405,-0.28,-360,0.95,0.9,28.03,28.07
8/8/2002,420,-0.28,-305,0.95,0.9,28.07,28.1
8/8/2002,435,-0.29,-304,0.95,0.9,28.11,28.14
8/8/2002,450,-0.29,-196,0.95,0.9,28.13,28.17
8/8/2002,465,-0.3,-73,0.94,0.9,28.14,28.17
8/8/2002,480,-0.31,48,0.94,0.9,28.13,28.17
8/8/2002,495,-0.32,142,0.96,0.91,28.09,28.11
8/8/2002,510,-0.33,208,0.96,0.93,28.09,28.13
8/8/2002,525,-0.34,247,0.96,0.94,28.1,28.12
8/8/2002,540,-0.35,246,0.96,0.93,28.05,28.08
8/8/2002,555,-0.36,298,0.96,0.93,28.05,28.08
8/8/2002,570,-0.37,311,0.94,0.91,28.06,28.1
8/8/2002,585,-0.38,349,0.93,0.91,28.06,28.1
8/8/2002,600,-0.39,413,0.93,0.91,28.08,28.12
8/8/2002,615,-0.4,437,0.92,0.9,28.09,28.12
8/8/2002,630,-0.42,486,0.91,0.89,28.09,28.11
8/8/2002,645,-0.43,432,0.9,0.88,28.1,28.1
8/8/2002,660,-0.44,431,0.89,0.87,28.1,28.11
8/8/2002,675,-0.46,376,0.87,0.86,28.14,28.15
8/8/2002,690,-0.47,400,0.87,0.85,28.22,28.22
8/8/2002,705,-0.48,373,0.86,0.85,28.38,28.31
8/8/2002,720,-0.49,435,0.83,0.82,28.31,28.15
8/8/2002,735,-0.48,310,0.82,0.81,28.46,28.26
8/8/2002,750,-0.48,285,0.81,0.8,28.4,28.28
8/8/2002,765,-0.47,95,0.79,0.78,28.29,28.18
8/8/2002,780,-0.45,70,0.79,0.78,28.35,28.08
8/8/2002,795,-0.44,-33,0.79,0.78,28.48,28.21
8/8/2002,810,-0.43,-33,0.8,0.78,28.47,28.33
8/8/2002,825,-0.41,-163,0.8,0.79,28.6,28.48
8/8/2002,840,-0.4,-281,0.8,0.79,29.06,28.49
8/8/2002,855,-0.38,-256,0.81,0.79,29.1,28.47
8/8/2002,870,-0.36,-324,0.81,0.79,28.78,28.46
8/8/2002,885,-0.36,-258,0.81,0.79,28.9,28.58
8/8/2002,900,-0.34,-420,0.82,0.79,28.88,28.67
8/8/2002,915,-0.33,-394,0.82,0.79,28.78,28.67
8/8/2002,930,-0.32,-355,0.82,0.79,28.75,28.64
8/8/2002,945,-0.31,-451,0.83,0.79,29.77,28.74
8/8/2002,960,-0.29,-467,0.84,0.8,29.71,29.3
8/8/2002,975,-0.28,-523,0.85,0.8,29.54,29.17
8/8/2002,990,-0.26,-609,0.86,0.81,29.56,29.19
8/8/2002,1005,-0.25,-639,0.89,0.81,29.72,29.51
8/8/2002,1020,-0.24,-641,0.93,0.82,29.98,29.85
8/8/2002,1035,-0.22,-631,0.94,0.84,30.08,29.99
8/8/2002,1050,-0.21,-634,0.98,0.84,30.15,30.07
8/8/2002,1065,-0.2,-734,0.99,0.85,30.25,30.25
8/8/2002,1080,-0.18,-626,1.02,0.86,30.31,30.33
8/8/2002,1095,-0.16,-644,1.05,0.89,30.38,30.4
8/8/2002,1110,-0.16,-601,1.06,0.93,30.45,30.48
8/8/2002,1125,-0.15,-632,1.08,0.97,30.63,30.64
8/8/2002,1140,-0.15,-603,1.09,0.99,30.74,30.77
8/8/2002,1155,-0.15,-504,1.1,1.01,30.74,30.78
8/8/2002,1170,-0.16,-459,1.1,1.02,30.71,30.75
8/8/2002,1185,-0.15,-461,1.11,1.03,30.69,30.73
8/8/2002,1200,-0.15,-404,1.11,1.04,30.66,30.7
8/8/2002,1215,-0.15,-375,1.11,1.04,30.61,30.65
8/8/2002,1230,-0.16,-360,1.11,1.05,30.58,30.61
8/8/2002,1245,-0.16,-246,1.11,1.05,30.53,30.54
8/8/2002,1260,-0.18,-160,1.11,1.05,30.53,30.55
8/8/2002,1275,-0.2,65,1.12,1.07,30.52,30.56
8/8/2002,1290,-0.21,149,1.12,1.07,30.43,30.47
8/8/2002,1305,-0.23,175,1.12,1.11,30.52,30.57
8/8/2002,1320,-0.24,244,1.12,1.12,30.56,30.6
8/8/2002,1335,-0.25,312,1.12,1.13,30.54,30.56
8/8/2002,1350,-0.27,391,1.12,1.16,30.52,30.55
8/8/2002,1365,-0.28,335,1.14,1.16,30.45,30.45
8/8/2002,1380,-0.3,360,1.15,1.13,30.3,30.3
8/8/2002,1395,-0.31,412,1.16,1.12,30.2,30.19
8/8/2002,1410,-0.32,424,1.15,1.1,30.11,30.13
8/8/2002,1425,-0.34,488,1.14,1.09,30.02,30.03
8/8/2002,1440,-0.36,497,1.12,1.07,29.9,29.91
8/9/2002,15,-0.36,431,1.09,1.05,29.78,29.81
8/9/2002,30,-0.38,520,1.08,1.03,29.66,29.69
8/9/2002,45,-0.4,555,1.06,1.01,29.55,29.57
8/9/2002,60,-0.42,499,1.05,1.01,29.47,29.48
8/9/2002,75,-0.44,559,1.04,1,29.38,29.4
8/9/2002,90,-0.45,557,1.03,0.99,29.28,29.32
8/9/2002,105,-0.47,566,1.02,0.97,29.15,29.16
8/9/2002,120,-0.48,564,1,0.96,29.07,29.1
8/9/2002,135,-0.49,549,0.99,0.95,28.99,29.02
8/9/2002,150,-0.5,522,0.96,0.91,28.84,28.87
8/9/2002,165,-0.5,496,0.93,0.91,28.79,28.83
8/9/2002,180,-0.5,509,0.93,0.91,28.75,28.78
8/9/2002,195,-0.5,408,0.91,0.87,28.62,28.65
8/9/2002,210,-0.49,321,0.88,0.86,28.57,28.62
8/9/2002,225,-0.48,285,0.88,0.86,28.52,28.56
8/9/2002,240,-0.47,298,0.87,0.86,28.48,28.51
8/9/2002,255,-0.46,159,0.85,0.85,28.41,28.45
8/9/2002,270,-0.45,121,0.84,0.84,28.37,28.41
8/9/2002,285,-0.44,83,0.84,0.83,28.37,28.41
8/9/2002,300,-0.42,-33,0.83,0.83,28.36,28.4
8/9/2002,315,-0.41,-85,0.83,0.81,28.34,28.39
8/9/2002,330,-0.39,-98,0.83,0.81,28.33,28.37
8/9/2002,345,-0.38,-125,0.83,0.81,28.32,28.36
8/9/2002,360,-0.37,-191,0.83,0.81,28.29,28.33
8/9/2002,375,-0.36,-218,0.83,0.81,28.27,28.3
8/9/2002,390,-0.36,-231,0.83,0.81,28.25,28.28
8/9/2002,405,-0.35,-259,0.85,0.81,28.36,28.38
8/9/2002,420,-0.35,-259,0.85,0.83,28.38,28.41
8/9/2002,435,-0.35,-232,0.85,0.83,28.36,28.39
8/9/2002,450,-0.36,-46,0.85,0.83,28.32,28.36
8/9/2002,465,-0.36,7,0.85,0.83,28.3,28.34
8/9/2002,480,-0.37,99,0.85,0.84,28.28,28.31
8/9/2002,495,-0.38,204,0.85,0.85,28.25,28.29
8/9/2002,510,-0.4,189,0.85,0.86,28.29,28.32
8/9/2002,525,-0.4,242,0.85,0.85,28.19,28.21
8/9/2002,540,-0.41,293,0.85,0.81,28.09,28.12
8/9/2002,555,-0.43,342,0.83,0.8,28.06,28.1
8/9/2002,570,-0.44,379,0.8,0.76,28.03,28.07
8/9/2002,585,-0.45,339,0.79,0.76,28.04,28.09
8/9/2002,600,-0.47,337,0.78,0.75,28.06,28.11
8/9/2002,615,-0.48,373,0.77,0.74,28.1,28.15
8/9/2002,630,-0.49,372,0.74,0.72,28.15,28.2
8/9/2002,645,-0.5,421,0.73,0.71,28.23,28.28
8/9/2002,660,-0.52,380,0.72,0.7,28.3,28.35
8/9/2002,675,-0.53,366,0.71,0.69,28.39,28.44
8/9/2002,690,-0.54,476,0.7,0.69,28.46,28.5
8/9/2002,705,-0.56,460,0.7,0.68,28.56,28.61
8/9/2002,720,-0.57,458,0.69,0.68,28.7,28.75
8/9/2002,735,-0.58,481,0.69,0.67,28.8,28.83
8/9/2002,750,-0.6,465,0.69,0.67,28.87,28.9
8/9/2002,765,-0.61,427,0.68,0.67,28.89,28.9
8/9/2002,780,-0.6,453,0.68,0.67,28.9,28.93
8/9/2002,795,-0.6,344,0.68,0.67,28.93,28.94
8/9/2002,810,-0.59,370,0.68,0.67,29.06,29.07
8/9/2002,825,-0.57,336,0.68,0.67,29.13,29.1
8/9/2002,840,-0.56,189,0.68,0.67,29.13,29.13
8/9/2002,855,-0.55,103,0.68,0.68,29.09,29.1
8/9/2002,870,-0.53,92,0.68,0.68,29.06,29.06
8/9/2002,885,-0.52,42,0.68,0.68,29.06,29.05
8/9/2002,900,-0.5,-58,0.68,0.68,29.11,29.07
8/9/2002,915,-0.48,-134,0.68,0.68,29.12,29.09
8/9/2002,930,-0.47,-173,0.69,0.68,29.09,29.1
8/9/2002,945,-0.45,-264,0.69,0.68,29.09,29.08
8/9/2002,960,-0.44,-329,0.7,0.68,29.13,29.14
8/9/2002,975,-0.42,-357,0.7,0.68,29.14,29.16
8/9/2002,990,-0.41,-345,0.71,0.68,29.15,29.18
8/9/2002,1005,-0.4,-333,0.71,0.68,29.19,29.21
8/9/2002,1020,-0.39,-295,0.71,0.68,29.17,29.19
8/9/2002,1035,-0.37,-350,0.71,0.68,29.13,29.16
8/9/2002,1050,-0.36,-417,0.72,0.68,29.07,29.1
8/9/2002,1065,-0.35,-538,0.73,0.69,29.08,29.1
8/9/2002,1080,-0.33,-555,0.74,0.69,29.08,29.11
8/9/2002,1095,-0.32,-597,0.75,0.69,29.09,29.13
8/9/2002,1110,-0.3,-561,0.78,0.7,29.12,29.16
8/9/2002,1125,-0.29,-671,0.78,0.7,29.15,29.18
8/9/2002,1140,-0.28,-605,0.83,0.71,29.19,29.23
8/9/2002,1155,-0.28,-578,0.83,0.72,29.18,29.23
8/9/2002,1170,-0.27,-553,0.84,0.73,29.15,29.19
8/9/2002,1185,-0.27,-539,0.85,0.75,29.15,29.18
8/9/2002,1200,-0.28,-387,0.86,0.75,29.15,29.18
8/9/2002,1215,-0.28,-278,0.86,0.76,29.1,29.13
8/9/2002,1230,-0.29,-332,0.86,0.77,29.09,29.1
8/9/2002,1245,-0.29,-223,0.87,0.78,29.09,29.09
8/9/2002,1260,-0.3,-114,0.87,0.79,29.08,29.09
8/9/2002,1275,-0.31,-114,0.87,0.8,29.06,29.09
8/9/2002,1290,-0.32,8,0.87,0.82,29.02,29.05
8/9/2002,1305,-0.33,115,0.87,0.83,28.87,28.9
8/9/2002,1320,-0.34,167,0.87,0.87,28.87,28.92
8/9/2002,1335,-0.35,246,0.87,0.89,28.91,28.95
8/9/2002,1350,-0.36,285,0.88,0.9,28.9,28.93
8/9/2002,1365,-0.37,218,0.88,0.92,28.88,28.91
8/9/2002,1380,-0.39,334,0.88,0.94,28.84,28.87
8/9/2002,1395,-0.4,333,0.89,0.96,28.83,28.86
8/9/2002,1410,-0.41,371,0.91,0.95,28.78,28.79
8/9/2002,1425,-0.43,394,0.94,0.92,28.68,28.7
8/9/2002,1440,-0.44,405,0.94,0.9,28.59,28.63
8/10/2002,15,-0.45,416,0.91,0.87,28.53,28.57
8/10/2002,30,-0.47,451,0.88,0.84,28.48,28.52
8/10/2002,45,-0.49,486,0.85,0.8,28.43,28.47
8/10/2002,60,-0.5,446,0.83,0.79,28.39,28.42
8/10/2002,75,-0.52,455,0.81,0.78,28.34,28.38
8/10/2002,90,-0.53,515,0.81,0.77,28.29,28.33
8/10/2002,105,-0.55,499,0.8,0.77,28.26,28.29
8/10/2002,120,-0.56,473,0.8,0.76,28.22,28.27
8/10/2002,135,-0.58,554,0.79,0.76,28.19,28.22
8/10/2002,150,-0.6,465,0.79,0.76,28.15,28.19
8/10/2002,165,-0.63,508,0.79,0.75,28.12,28.16
8/10/2002,180,-0.64,446,0.78,0.74,28.1,28.14
8/10/2002,195,-0.64,362,0.77,0.74,28.08,28.12
8/10/2002,210,-0.64,302,0.77,0.73,28.07,28.11
8/10/2002,225,-0.62,245,0.74,0.72,28.06,28.1
8/10/2002,240,-0.6,198,0.74,0.72,28.03,28.07
8/10/2002,255,-0.59,114,0.74,0.73,28,28.03
8/10/2002,270,-0.57,78,0.74,0.74,27.95,27.96
8/10/2002,285,-0.56,41,0.74,0.74,27.9,27.91
8/10/2002,300,-0.55,54,0.74,0.74,27.87,27.9
8/10/2002,315,-0.53,-33,0.74,0.74,27.86,27.91
8/10/2002,330,-0.52,30,0.74,0.74,27.85,27.89
8/10/2002,345,-0.51,5,0.74,0.74,27.82,27.86
8/10/2002,360,-0.5,-20,0.74,0.74,27.81,27.85
8/10/2002,375,-0.49,-58,0.74,0.74,27.8,27.84
8/10/2002,390,-0.48,-58,0.74,0.74,27.79,27.83
8/10/2002,405,-0.47,-109,0.74,0.74,27.77,27.81
8/10/2002,420,-0.46,-160,0.74,0.74,27.75,27.79
8/10/2002,435,-0.45,-212,0.76,0.74,27.72,27.75
8/10/2002,450,-0.45,-148,0.76,0.74,27.71,27.74
8/10/2002,465,-0.45,-174,0.77,0.74,27.7,27.74
8/10/2002,480,-0.46,-20,0.77,0.74,27.71,27.74
8/10/2002,495,-0.48,94,0.77,0.75,27.7,27.73
8/10/2002,510,-0.49,245,0.77,0.75,27.68,27.71
8/10/2002,525,-0.51,269,0.77,0.76,27.68,27.71
8/10/2002,540,-0.52,305,0.77,0.75,27.71,27.74
8/10/2002,555,-0.53,341,0.76,0.73,27.76,27.79
8/10/2002,570,-0.53,254,0.76,0.73,27.84,27.88
8/10/2002,585,-0.54,290,0.74,0.71,27.89,27.92
8/10/2002,600,-0.55,301,0.73,0.7,27.89,27.92
8/10/2002,615,-0.56,300,0.72,0.7,27.91,27.95
8/10/2002,630,-0.57,311,0.71,0.69,27.94,27.98
8/10/2002,645,-0.59,345,0.7,0.68,27.97,28.01
8/10/2002,660,-0.61,306,0.7,0.68,27.98,28.02
8/10/2002,675,-0.63,292,0.69,0.68,27.98,27.99
8/10/2002,690,-0.64,266,0.69,0.71,27.98,27.84
8/10/2002,705,-0.66,442,0.69,0.72,27.99,27.85
8/10/2002,720,-0.68,415,0.69,0.72,27.92,27.87
8/10/2002,735,-0.7,342,0.69,0.72,27.84,27.85
8/10/2002,750,-0.71,340,0.7,0.71,27.82,27.84
8/10/2002,765,-0.73,337,0.7,0.71,27.83,27.8
8/10/2002,780,-0.75,369,0.7,0.72,27.94,27.92
8/10/2002,795,-0.76,482,0.7,0.72,27.93,27.88
8/10/2002,810,-0.77,412,0.7,0.7,27.91,27.91
8/10/2002,825,-0.76,379,0.7,0.69,27.89,27.9
8/10/2002,840,-0.75,323,0.7,0.7,27.86,27.86
8/10/2002,855,-0.72,269,0.7,0.69,27.82,27.83
8/10/2002,870,-0.72,200,0.7,0.69,27.83,27.84
8/10/2002,885,-0.71,259,0.7,0.7,27.84,27.81
8/10/2002,900,-0.7,155,0.7,0.7,27.88,27.8
8/10/2002,915,-0.68,26,0.7,0.7,27.97,27.78
8/10/2002,930,-0.66,27,0.71,0.7,28.03,27.84
8/10/2002,945,-0.64,51,0.71,0.7,28.06,27.92
8/10/2002,960,-0.61,-33,0.71,0.7,28.13,28
8/10/2002,975,-0.6,89,0.71,0.7,28.25,28.07
8/10/2002,990,-0.58,-20,0.71,0.7,28.22,28.13
8/10/2002,1005,-0.57,-118,0.71,0.7,28.27,28.2
8/10/2002,1020,-0.56,-217,0.71,0.71,28.35,28.24
8/10/2002,1035,-0.54,-268,0.71,0.71,28.31,28.27
8/10/2002,1050,-0.53,-244,0.72,0.71,28.29,28.27
8/10/2002,1065,-0.51,-334,0.73,0.71,28.26,28.27
8/10/2002,1080,-0.49,-298,0.75,0.71,28.26,28.29
8/10/2002,1095,-0.48,-426,0.76,0.71,28.23,28.26
8/10/2002,1110,-0.46,-403,0.77,0.72,28.24,28.26
8/10/2002,1125,-0.44,-470,0.78,0.72,28.25,28.28
8/10/2002,1140,-0.43,-472,0.78,0.73,28.25,28.28
8/10/2002,1155,-0.42,-512,0.79,0.74,28.26,28.29
8/10/2002,1170,-0.41,-527,0.8,0.74,28.25,28.29
8/10/2002,1185,-0.4,-516,0.8,0.74,28.24,28.28
8/10/2002,1200,-0.4,-438,0.8,0.75,28.23,28.27
8/10/2002,1215,-0.4,-477,0.81,0.76,28.22,28.27
8/10/2002,1230,-0.4,-359,0.81,0.76,28.2,28.23
8/10/2002,1245,-0.41,-267,0.81,0.76,28.17,28.22
8/10/2002,1260,-0.41,-254,0.81,0.76,28.17,28.25
8/10/2002,1275,-0.42,-136,0.81,0.77,28.22,28.3
8/10/2002,1290,-0.43,-33,0.81,0.77,28.24,28.31
8/10/2002,1305,-0.44,-33,0.81,0.77,28.16,28.29
8/10/2002,1320,-0.44,-33,0.81,0.78,28.2,28.29
8/10/2002,1335,-0.45,19,0.82,0.8,28.15,28.26
8/10/2002,1350,-0.47,133,0.82,0.83,28.12,28.19
8/10/2002,1365,-0.48,234,0.82,0.84,28.09,28.13
8/10/2002,1380,-0.49,258,0.82,0.85,28.06,28.1
8/10/2002,1395,-0.5,282,0.83,0.86,28.04,28.08
8/10/2002,1410,-0.51,306,0.84,0.85,28.02,28.06
8/10/2002,1425,-0.52,317,0.85,0.83,28,28.03
8/10/2002,1440,-0.54,315,0.84,0.81,27.94,27.98
8/11/2002,15,-0.55,375,0.83,0.8,27.89,27.93
8/11/2002,30,-0.56,362,0.82,0.78,27.85,27.88
8/11/2002,45,-0.58,371,0.81,0.78,27.81,27.85
8/11/2002,60,-0.6,404,0.81,0.78,27.78,27.82
8/11/2002,75,-0.63,388,0.81,0.77,27.74,27.78
8/11/2002,90,-0.64,422,0.8,0.77,27.71,27.75
8/11/2002,105,-0.66,442,0.8,0.77,27.68,27.72
8/11/2002,120,-0.68,427,0.79,0.76,27.66,27.7
8/11/2002,135,-0.69,460,0.79,0.76,27.63,27.67
8/11/2002,150,-0.71,422,0.79,0.75,27.6,27.64
8/11/2002,165,-0.72,420,0.78,0.75,27.57,27.62
8/11/2002,180,-0.74,382,0.77,0.74,27.55,27.59
8/11/2002,195,-0.75,358,0.77,0.74,27.52,27.56
8/11/2002,210,-0.75,323,0.76,0.73,27.48,27.52
8/11/2002,225,-0.73,233,0.75,0.72,27.45,27.5
8/11/2002,240,-0.71,119,0.75,0.72,27.45,27.49
8/11/2002,255,-0.68,74,0.73,0.73,27.44,27.47
8/11/2002,270,-0.67,98,0.73,0.73,27.41,27.44
8/11/2002,285,-0.65,110,0.74,0.73,27.4,27.43
8/11/2002,300,-0.64,51,0.75,0.74,27.38,27.42
8/11/2002,315,-0.62,-32,0.75,0.74,27.36,27.41
8/11/2002,330,-0.6,-57,0.75,0.74,27.35,27.41
8/11/2002,345,-0.58,-57,0.75,0.74,27.32,27.37
8/11/2002,360,-0.56,-82,0.75,0.74,27.32,27.36
8/11/2002,375,-0.54,-144,0.75,0.74,27.31,27.35
8/11/2002,390,-0.53,-207,0.75,0.74,27.28,27.32
8/11/2002,405,-0.52,-233,0.76,0.74,27.27,27.31
8/11/2002,420,-0.5,-335,0.77,0.74,27.29,27.33
8/11/2002,435,-0.49,-387,0.77,0.74,27.31,27.35
8/11/2002,450,-0.48,-388,0.78,0.74,27.3,27.34
8/11/2002,465,-0.47,-415,0.79,0.74,27.3,27.34
8/11/2002,480,-0.45,-405,0.79,0.75,27.32,27.35
8/11/2002,495,-0.44,-406,0.8,0.75,27.33,27.37
8/11/2002,510,-0.44,-342,0.8,0.75,27.34,27.38
8/11/2002,525,-0.44,-303,0.8,0.75,27.35,27.39
8/11/2002,540,-0.44,-316,0.8,0.76,27.37,27.4
8/11/2002,555,-0.44,-213,0.8,0.76,27.4,27.43
8/11/2002,570,-0.46,-148,0.8,0.76,27.43,27.46
8/11/2002,585,-0.47,-33,0.8,0.76,27.47,27.48
8/11/2002,600,-0.48,94,0.8,0.77,27.5,27.47
8/11/2002,615,-0.49,132,0.8,0.77,27.66,27.67
8/11/2002,630,-0.5,156,0.8,0.8,27.74,27.74
8/11/2002,645,-0.51,243,0.8,0.8,27.82,27.84
8/11/2002,660,-0.52,217,0.8,0.8,27.95,27.97
8/11/2002,675,-0.53,266,0.8,0.8,28.11,28.12
8/11/2002,690,-0.54,240,0.81,0.8,28.41,28.3
8/11/2002,705,-0.56,275,0.81,0.8,28.53,28.42
8/11/2002,720,-0.56,362,0.81,0.8,28.93,28.58
8/11/2002,735,-0.58,408,0.81,0.77,28.61,28.4
8/11/2002,750,-0.59,345,0.8,0.79,28.32,28.18
8/11/2002,765,-0.6,380,0.8,0.79,28.21,28.11
8/11/2002,780,-0.6,283,0.8,0.79,28.15,28.09
8/11/2002,795,-0.62,305,0.8,0.79,28.11,28.09
8/11/2002,810,-0.64,302,0.8,0.79,28.08,28.04
8/11/2002,825,-0.66,324,0.8,0.8,28.12,28.04
8/11/2002,840,-0.68,345,0.8,0.8,28.22,28.12
8/11/2002,855,-0.69,390,0.8,0.79,28.38,28.29
8/11/2002,870,-0.68,286,0.79,0.79,28.45,28.35
8/11/2002,885,-0.65,218,0.78,0.77,28.45,28.37
8/11/2002,900,-0.63,196,0.77,0.74,28.49,28.5
8/11/2002,915,-0.59,370,0.72,0.68,28.46,28.5
8/11/2002,930,-0.57,274,0.7,0.68,28.4,28.43
8/11/2002,945,-0.48,31,0.7,0.68,28.32,28.36
8/11/2002,960,-0.48,31,0.7,0.68,28.23,28.25
8/11/2002,975,-0.48,56,0.7,0.68,28.23,28.23
8/11/2002,990,-0.48,94,0.7,0.7,28.37,28.41
8/11/2002,1005,-0.48,120,0.7,0.72,28.44,28.46
8/11/2002,1020,-0.48,69,0.7,0.72,28.56,28.58
8/11/2002,1035,-0.45,-97,0.7,0.71,28.63,28.64
8/11/2002,1050,-0.44,-123,0.7,0.7,28.65,28.66
8/11/2002,1065,-0.42,-214,0.72,0.7,28.65,28.68
8/11/2002,1080,-0.41,-228,0.72,0.7,28.59,28.63
8/11/2002,1095,-0.39,-282,0.72,0.71,28.52,28.55
8/11/2002,1110,-0.38,-506,0.72,0.71,28.47,28.5
8/11/2002,1125,-0.36,-457,0.74,0.71,28.43,28.46
8/11/2002,1140,-0.35,-458,0.75,0.71,28.43,28.46
8/11/2002,1155,-0.34,-473,0.75,0.71,28.42,28.46
8/11/2002,1170,-0.33,-501,0.76,0.72,28.41,28.45
8/11/2002,1185,-0.32,-490,0.77,0.72,28.41,28.45
8/11/2002,1200,-0.3,-588,0.78,0.72,28.44,28.48
8/11/2002,1215,-0.29,-617,0.79,0.73,28.48,28.51
8/11/2002,1230,-0.28,-605,0.81,0.73,28.5,28.55
8/11/2002,1245,-0.27,-580,0.82,0.74,28.51,28.55
8/11/2002,1260,-0.27,-566,0.84,0.75,28.52,28.55
8/11/2002,1275,-0.27,-484,0.84,0.76,28.54,28.57
8/11/2002,1290,-0.27,-429,0.85,0.78,28.54,28.58
8/11/2002,1305,-0.27,-320,0.85,0.79,28.54,28.57
8/11/2002,1320,-0.28,-319,0.85,0.8,28.53,28.56
8/11/2002,1335,-0.28,-183,0.86,0.81,28.52,28.54
8/11/2002,1350,-0.29,-60,0.86,0.81,28.52,28.54
8/11/2002,1365,-0.31,-6,0.86,0.82,28.51,28.54
8/11/2002,1380,-0.32,75,0.86,0.84,28.45,28.49
8/11/2002,1395,-0.33,289,0.86,0.85,28.38,28.43
8/11/2002,1410,-0.34,247,0.86,0.89,28.42,28.46
8/11/2002,1425,-0.35,180,0.87,0.91,28.42,28.45
8/11/2002,1440,-0.36,245,0.87,0.9,28.37,28.39
8/12/2002,15,-0.37,218,0.87,0.89,28.34,28.37
8/12/2002,30,-0.39,360,0.89,0.87,28.29,28.3
8/12/2002,45,-0.4,398,0.89,0.85,28.22,28.23
8/12/2002,60,-0.41,423,0.87,0.83,28.15,28.16
8/12/2002,75,-0.42,421,0.85,0.82,28.08,28.1
8/12/2002,90,-0.44,431,0.83,0.8,28.03,28.05
8/12/2002,105,-0.45,480,0.82,0.79,27.97,28
8/12/2002,120,-0.47,451,0.8,0.78,27.93,27.96
8/12/2002,135,-0.48,500,0.8,0.76,27.89,27.92
8/12/2002,150,-0.5,509,0.79,0.76,27.85,27.87
8/12/2002,165,-0.52,505,0.78,0.74,27.81,27.84
8/12/2002,180,-0.53,540,0.77,0.73,27.79,27.82
8/12/2002,195,-0.54,501,0.76,0.72,27.75,27.79
8/12/2002,210,-0.56,509,0.75,0.71,27.73,27.76
8/12/2002,225,-0.56,473,0.74,0.71,27.71,27.74
8/12/2002,240,-0.56,460,0.73,0.7,27.69,27.73
8/12/2002,255,-0.55,351,0.73,0.7,27.67,27.7
8/12/2002,270,-0.54,203,0.71,0.68,27.65,27.69
8/12/2002,285,-0.53,204,0.7,0.68,27.64,27.68
8/12/2002,300,-0.52,80,0.69,0.68,27.62,27.66
8/12/2002,315,-0.51,105,0.69,0.68,27.6,27.64
8/12/2002,330,-0.5,43,0.69,0.68,27.57,27.61
8/12/2002,345,-0.49,5,0.69,0.68,27.54,27.59
8/12/2002,360,-0.47,-84,0.69,0.68,27.51,27.56
8/12/2002,375,-0.46,-45,0.7,0.68,27.49,27.53
8/12/2002,390,-0.44,-136,0.7,0.68,27.47,27.51
8/12/2002,405,-0.43,-214,0.7,0.68,27.47,27.51
8/12/2002,420,-0.42,-266,0.71,0.68,27.47,27.51
8/12/2002,435,-0.4,-346,0.71,0.69,27.47,27.51
8/12/2002,450,-0.4,-294,0.71,0.69,27.47,27.51
8/12/2002,465,-0.39,-387,0.73,0.69,27.48,27.52
8/12/2002,480,-0.37,-350,0.74,0.7,27.5,27.54
8/12/2002,495,-0.36,-417,0.74,0.7,27.52,27.57
8/12/2002,510,-0.35,-458,0.74,0.7,27.53,27.58
8/12/2002,525,-0.34,-433,0.74,0.71,27.55,27.6
8/12/2002,540,-0.33,-461,0.75,0.71,27.61,27.65
8/12/2002,555,-0.33,-394,0.75,0.71,27.71,27.76
8/12/2002,570,-0.32,-449,0.76,0.72,27.78,27.84
8/12/2002,585,-0.33,-341,0.76,0.72,27.87,27.94
8/12/2002,600,-0.34,-206,0.76,0.72,27.99,28.05
8/12/2002,615,-0.35,-99,0.76,0.72,28.12,28.12
8/12/2002,630,-0.35,-33,0.76,0.73,28.27,28.25
8/12/2002,645,-0.36,73,0.76,0.76,28.41,28.41
8/12/2002,660,-0.37,126,0.76,0.76,28.48,28.47
8/12/2002,675,-0.38,244,0.76,0.78,28.54,28.54
8/12/2002,690,-0.39,269,0.76,0.78,28.65,28.66
8/12/2002,705,-0.4,294,0.76,0.75,28.87,28.91
8/12/2002,720,-0.41,280,0.77,0.74,29.1,29.09
8/12/2002,735,-0.42,201,0.76,0.73,29.35,29.09
8/12/2002,750,-0.44,379,0.76,0.73,29.59,29.46
8/12/2002,765,-0.45,416,0.75,0.72,29.73,29.65
8/12/2002,780,-0.46,466,0.75,0.71,29.76,29.62
8/12/2002,795,-0.48,500,0.74,0.7,29.8,29.71
8/12/2002,810,-0.49,448,0.72,0.69,29.86,29.72
8/12/2002,825,-0.5,471,0.7,0.69,29.71,29.52
8/12/2002,840,-0.51,494,0.7,0.68,29.66,29.48
8/12/2002,855,-0.53,478,0.7,0.67,29.55,29.36
8/12/2002,870,-0.54,501,0.69,0.66,29.83,29.51
8/12/2002,885,-0.56,509,0.68,0.64,29.75,29.55
8/12/2002,900,-0.57,520,0.66,0.61,29.73,29.7
8/12/2002,915,-0.58,469,0.63,0.61,29.81,29.73
8/12/2002,930,-0.58,371,0.63,0.61,29.91,29.78
8/12/2002,945,-0.57,323,0.63,0.61,29.76,29.69
8/12/2002,960,-0.56,226,0.62,0.6,29.63,29.56
8/12/2002,975,-0.54,92,0.62,0.6,29.48,29.46
8/12/2002,990,-0.53,67,0.62,0.6,29.4,29.42
8/12/2002,1005,-0.52,55,0.62,0.6,29.4,29.42
8/12/2002,1020,-0.52,-20,0.62,0.6,29.45,29.46
8/12/2002,1035,-0.5,43,0.62,0.6,29.49,29.5
8/12/2002,1050,-0.49,-58,0.62,0.6,29.52,29.54
8/12/2002,1065,-0.47,-58,0.62,0.6,29.54,29.57
8/12/2002,1080,-0.46,-109,0.61,0.6,29.55,29.57
8/12/2002,1095,-0.44,-239,0.62,0.6,29.57,29.6
8/12/2002,1110,-0.43,-317,0.62,0.6,29.64,29.65
8/12/2002,1125,-0.42,-305,0.62,0.6,29.66,29.67
8/12/2002,1140,-0.4,-320,0.63,0.61,29.67,29.69
8/12/2002,1155,-0.4,-359,0.64,0.61,29.75,29.77
8/12/2002,1170,-0.38,-362,0.64,0.61,29.79,29.82
8/12/2002,1185,-0.36,-377,0.65,0.61,29.8,29.83
8/12/2002,1200,-0.35,-405,0.66,0.61,29.77,29.81
8/12/2002,1215,-0.34,-460,0.69,0.61,29.74,29.78
8/12/2002,1230,-0.33,-501,0.73,0.62,29.75,29.79
8/12/2002,1245,-0.32,-584,0.74,0.63,29.76,29.81
8/12/2002,1260,-0.31,-518,0.77,0.65,29.81,29.85
8/12/2002,1275,-0.29,-590,0.77,0.66,29.82,29.85
8/12/2002,1290,-0.28,-578,0.8,0.69,29.81,29.84
8/12/2002,1305,-0.28,-496,0.82,0.7,29.82,29.86
8/12/2002,1320,-0.28,-578,0.82,0.72,29.82,29.86
8/12/2002,1335,-0.28,-387,0.82,0.74,29.8,29.84
8/12/2002,1350,-0.28,-387,0.83,0.75,29.77,29.81
8/12/2002,1365,-0.29,-155,0.83,0.77,29.73,29.77
8/12/2002,1380,-0.3,-114,0.83,0.77,29.69,29.74
8/12/2002,1395,-0.31,-19,0.83,0.78,29.69,29.74
8/12/2002,1410,-0.32,21,0.83,0.78,29.67,29.73
8/12/2002,1425,-0.33,88,0.83,0.79,29.64,29.69
8/12/2002,1440,-0.34,194,0.84,0.82,29.59,29.62
8/13/2002,15,-0.35,207,0.84,0.83,29.56,29.61
8/13/2002,30,-0.36,232,0.84,0.86,29.57,29.61
8/13/2002,45,-0.37,271,0.85,0.86,29.56,29.6
8/13/2002,60,-0.39,334,0.85,0.86,29.56,29.59
8/13/2002,75,-0.4,307,0.86,0.85,29.53,29.54
8/13/2002,90,-0.41,358,0.85,0.82,29.43,29.46
8/13/2002,105,-0.43,355,0.83,0.79,29.35,29.38
8/13/2002,120,-0.44,444,0.81,0.77,29.28,29.31
8/13/2002,135,-0.45,416,0.79,0.75,29.23,29.26
8/13/2002,150,-0.47,413,0.77,0.73,29.17,29.2
8/13/2002,165,-0.48,475,0.76,0.72,29.13,29.16
8/13/2002,180,-0.5,446,0.74,0.71,29.09,29.12
8/13/2002,195,-0.52,467,0.73,0.69,29.05,29.08
8/13/2002,210,-0.53,466,0.72,0.69,29.02,29.06
8/13/2002,225,-0.54,464,0.69,0.67,29,29.04
8/13/2002,240,-0.55,413,0.68,0.65,28.98,29.02
8/13/2002,255,-0.56,448,0.67,0.65,28.96,28.99
8/13/2002,270,-0.56,411,0.66,0.64,28.94,28.98
8/13/2002,285,-0.56,337,0.66,0.64,28.92,28.96
8/13/2002,300,-0.55,252,0.66,0.64,28.91,28.95
8/13/2002,315,-0.53,279,0.65,0.64,28.89,28.93
8/13/2002,330,-0.52,80,0.65,0.63,28.87,28.91
8/13/2002,345,-0.52,80,0.65,0.64,28.87,28.93
8/13/2002,360,-0.5,43,0.65,0.64,28.84,28.91
8/13/2002,375,-0.49,-33,0.65,0.64,28.83,28.89
8/13/2002,390,-0.48,31,0.65,0.64,28.78,28.83
8/13/2002,405,-0.46,-45,0.65,0.64,28.78,28.82
8/13/2002,420,-0.45,-97,0.65,0.64,28.77,28.81
8/13/2002,435,-0.44,-251,0.66,0.64,28.76,28.79
8/13/2002,450,-0.43,-304,0.66,0.64,28.74,28.78
8/13/2002,465,-0.41,-306,0.67,0.64,28.74,28.78
8/13/2002,480,-0.4,-333,0.67,0.64,28.73,28.78
8/13/2002,495,-0.39,-373,0.67,0.65,28.74,28.79
8/13/2002,510,-0.37,-389,0.68,0.65,28.77,28.82
8/13/2002,525,-0.36,-470,0.68,0.65,28.79,28.84
8/13/2002,540,-0.35,-445,0.68,0.66,28.82,28.88
8/13/2002,555,-0.34,-460,0.69,0.66,28.89,28.95
8/13/2002,570,-0.33,-448,0.71,0.67,28.95,29.01
8/13/2002,585,-0.32,-463,0.72,0.67,29,29.07
8/13/2002,600,-0.32,-517,0.73,0.67,29.07,29.13
8/13/2002,615,-0.31,-451,0.73,0.68,29.16,29.22
8/13/2002,630,-0.31,-343,0.73,0.68,29.24,29.3
8/13/2002,645,-0.32,-261,0.74,0.68,29.34,29.4
8/13/2002,660,-0.32,-234,0.74,0.68,29.48,29.46
8/13/2002,675,-0.33,-167,0.74,0.69,29.59,29.51
8/13/2002,690,-0.34,-86,0.74,0.69,29.58,29.36
8/13/2002,705,-0.35,34,0.74,0.7,29.64,29.32
8/13/2002,720,-0.36,34,0.74,0.72,29.57,29.29
8/13/2002,735,-0.36,87,0.74,0.74,29.93,29.54
8/13/2002,750,-0.38,99,0.75,0.79,30.24,29.7
8/13/2002,765,-0.39,374,0.75,0.79,30.62,30.49
8/13/2002,780,-0.4,359,0.75,0.74,30.77,30.77
8/13/2002,795,-0.41,358,0.75,0.74,30.91,30.82
8/13/2002,810,-0.43,432,0.75,0.72,31.05,30.99
8/13/2002,825,-0.44,444,0.75,0.71,30.97,30.92
8/13/2002,840,-0.46,491,0.74,0.71,30.87,30.75
8/13/2002,855,-0.47,451,0.74,0.71,30.72,30.66
8/13/2002,870,-0.48,361,0.74,0.72,30.56,30.5
8/13/2002,885,-0.49,321,0.74,0.72,30.4,30.38
8/13/2002,900,-0.49,245,0.74,0.72,30.31,30.25
8/13/2002,915,-0.46,210,0.73,0.72,30.25,30.2
8/13/2002,930,-0.45,121,0.73,0.71,30.16,30.13
8/13/2002,945,-0.48,272,0.72,0.68,30.04,30.06
8/13/2002,960,-0.5,333,0.71,0.68,30.03,30.08
8/13/2002,975,-0.52,392,0.71,0.68,30.03,30.07
8/13/2002,990,-0.53,466,0.69,0.68,29.96,29.99
8/13/2002,1005,-0.54,439,0.69,0.67,29.88,29.91
8/13/2002,1020,-0.55,425,0.68,0.66,29.82,29.85
8/13/2002,1035,-0.54,340,0.67,0.66,29.77,29.8
8/13/2002,1050,-0.52,255,0.67,0.66,29.72,29.76
8/13/2002,1065,-0.51,181,0.66,0.65,29.71,29.75
8/13/2002,1080,-0.5,119,0.65,0.64,29.71,29.75
8/13/2002,1095,-0.49,18,0.64,0.63,29.71,29.75
8/13/2002,1110,-0.48,-33,0.64,0.63,29.71,29.75
8/13/2002,1125,-0.48,-45,0.64,0.63,29.71,29.74
8/13/2002,1140,-0.47,-45,0.64,0.63,29.7,29.73
8/13/2002,1155,-0.45,-110,0.64,0.63,29.68,29.71
8/13/2002,1170,-0.44,-226,0.64,0.63,29.67,29.71
8/13/2002,1185,-0.43,-239,0.64,0.63,29.63,29.67
8/13/2002,1200,-0.41,-280,0.64,0.63,29.58,29.62
8/13/2002,1215,-0.4,-346,0.65,0.64,29.55,29.6
8/13/2002,1230,-0.39,-426,0.66,0.64,29.55,29.59
8/13/2002,1245,-0.37,-429,0.66,0.64,29.53,29.57
8/13/2002,1260,-0.36,-364,0.66,0.64,29.5,29.55
8/13/2002,1275,-0.36,-457,0.67,0.64,29.48,29.52
8/13/2002,1290,-0.34,-446,0.67,0.64,29.44,29.49
8/13/2002,1305,-0.33,-461,0.67,0.65,29.44,29.49
8/13/2002,1320,-0.33,-528,0.68,0.65,29.45,29.5
8/13/2002,1335,-0.32,-449,0.71,0.66,29.45,29.5
8/13/2002,1350,-0.32,-449,0.72,0.66,29.45,29.5
8/13/2002,1365,-0.32,-342,0.73,0.67,29.43,29.47
8/13/2002,1380,-0.33,-234,0.73,0.67,29.42,29.46
8/13/2002,1395,-0.33,-180,0.74,0.68,29.41,29.44
8/13/2002,1410,-0.34,-139,0.74,0.68,29.39,29.42
8/13/2002,1425,-0.34,-19,0.74,0.69,29.38,29.42
8/13/2002,1440,-0.35,20,0.74,0.69,29.35,29.4
8/14/2002,15,-0.36,192,0.74,0.7,29.33,29.36
8/14/2002,30,-0.37,231,0.74,0.72,29.27,29.29
8/14/2002,45,-0.39,256,0.74,0.72,29.21,29.24
8/14/2002,60,-0.4,320,0.74,0.72,29.19,29.22
8/14/2002,75,-0.41,345,0.75,0.72,29.19,29.22
8/14/2002,90,-0.42,343,0.74,0.7,29.16,29.2
8/14/2002,105,-0.44,366,0.73,0.69,29.13,29.15
8/14/2002,120,-0.44,379,0.72,0.69,29.11,29.13
8/14/2002,135,-0.46,440,0.72,0.69,29.07,29.09
8/14/2002,150,-0.48,449,0.71,0.67,29.07,29.11
8/14/2002,165,-0.49,410,0.7,0.66,29.05,29.09
8/14/2002,180,-0.5,421,0.67,0.65,29.05,29.09
8/14/2002,195,-0.52,442,0.66,0.63,29.03,29.07
8/14/2002,210,-0.53,403,0.64,0.62,29.01,29.05
8/14/2002,225,-0.54,365,0.63,0.61,29,29.03
8/14/2002,240,-0.56,386,0.62,0.6,28.97,29.01
8/14/2002,255,-0.57,336,0.61,0.59,28.94,28.98
8/14/2002,270,-0.59,333,0.61,0.59,28.91,28.95
8/14/2002,285,-0.6,368,0.61,0.59,28.88,28.92
8/14/2002,300,-0.6,344,0.61,0.6,28.85,28.89
8/14/2002,315,-0.6,307,0.61,0.62,28.8,28.84
8/14/2002,330,-0.59,235,0.61,0.62,28.76,28.78
8/14/2002,345,-0.58,151,0.61,0.62,28.7,28.72
8/14/2002,360,-0.56,128,0.61,0.62,28.65,28.65
8/14/2002,375,-0.55,116,0.61,0.63,28.61,28.58
8/14/2002,390,-0.54,104,0.62,0.63,28.58,28.57
8/14/2002,405,-0.53,67,0.62,0.64,28.56,28.56
8/14/2002,420,-0.51,-8,0.62,0.64,28.54,28.58
8/14/2002,435,-0.5,-70,0.63,0.64,28.51,28.56
8/14/2002,450,-0.48,-134,0.65,0.65,28.47,28.52
8/14/2002,465,-0.47,-262,0.65,0.65,28.46,28.51
8/14/2002,480,-0.46,-224,0.66,0.66,28.45,28.5
8/14/2002,495,-0.44,-251,0.67,0.67,28.46,28.51
8/14/2002,510,-0.44,-290,0.67,0.68,28.48,28.53
8/14/2002,525,-0.42,-383,0.67,0.68,28.53,28.57
8/14/2002,540,-0.41,-345,0.68,0.68,28.55,28.61
8/14/2002,555,-0.4,-398,0.68,0.68,28.61,28.64
8/14/2002,570,-0.39,-413,0.68,0.68,28.72,28.75
8/14/2002,585,-0.37,-389,0.7,0.68,28.81,28.85
8/14/2002,600,-0.36,-417,0.7,0.69,28.87,28.92
8/14/2002,615,-0.36,-390,0.7,0.69,28.98,29.02
8/14/2002,630,-0.35,-472,0.71,0.69,29.08,29.13
8/14/2002,645,-0.34,-406,0.71,0.69,29.2,29.25
8/14/2002,660,-0.34,-406,0.72,0.69,29.33,29.38
8/14/2002,675,-0.34,-326,0.73,0.69,29.41,29.46
8/14/2002,690,-0.35,-219,0.72,0.69,29.45,29.51
8/14/2002,705,-0.35,-152,0.72,0.69,29.54,29.56
8/14/2002,720,-0.35,87,0.72,0.7,29.57,29.45
8/14/2002,735,-0.36,34,0.72,0.7,29.47,29.27
8/14/2002,750,-0.36,20,0.72,0.71,29.28,29.18
8/14/2002,765,-0.38,138,0.72,0.73,29.22,29.27
8/14/2002,780,-1.23E+25,-59,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/14/2002,795,-1.23E+25,-59,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/14/2002,810,-1.23E+25,457,0.59,0.6,29.69,29.54
8/14/2002,825,-0.36,471,0.65,0.67,29.7,29.54
8/14/2002,840,-0.37,495,0.64,0.67,29.75,29.61
8/14/2002,855,-0.38,493,0.64,0.66,29.86,29.73
8/14/2002,870,-0.4,477,0.64,0.66,29.94,29.82
8/14/2002,885,-0.41,501,0.63,0.65,29.92,29.8
8/14/2002,900,-0.43,484,0.62,0.64,29.88,29.74
8/14/2002,915,-0.44,456,0.63,0.65,29.98,29.8
8/14/2002,930,-0.45,519,0.59,0.62,30,29.83
8/14/2002,945,-0.47,553,0.58,0.6,29.96,29.83
8/14/2002,960,-0.48,538,0.58,0.59,29.91,29.73
8/14/2002,975,-0.5,547,0.58,0.59,29.92,29.74
8/14/2002,990,-0.52,517,0.58,0.6,29.94,29.78
8/14/2002,1005,-0.53,503,0.58,0.59,29.92,29.75
8/14/2002,1020,-0.56,571,0.58,0.6,29.94,29.78
8/14/2002,1035,-0.57,495,0.58,0.6,29.9,29.74
8/14/2002,1050,-0.59,577,0.58,0.6,29.9,29.76
8/14/2002,1065,-0.61,572,0.58,0.62,29.92,29.78
8/14/2002,1080,-0.61,451,0.59,0.62,29.9,29.77
8/14/2002,1095,-0.61,524,0.61,0.63,29.92,29.78
8/14/2002,1110,-0.6,441,0.61,0.65,29.93,29.8
8/14/2002,1125,-0.58,359,0.63,0.65,29.9,29.78
8/14/2002,1140,-0.56,263,0.64,0.66,29.86,29.75
8/14/2002,1155,-0.55,301,0.65,0.67,29.87,29.75
8/14/2002,1170,-0.53,279,0.65,0.67,29.86,29.74
8/14/2002,1185,-0.52,155,0.65,0.67,29.85,29.73
8/14/2002,1200,-0.51,156,0.65,0.67,29.82,29.71
8/14/2002,1215,-0.49,81,0.65,0.67,29.8,29.69
8/14/2002,1230,-0.48,94,0.65,0.67,29.74,29.63
8/14/2002,1245,-0.47,56,0.63,0.66,29.68,29.58
8/14/2002,1260,-0.45,-33,0.63,0.65,29.68,29.57
8/14/2002,1275,-0.45,-20,0.63,0.64,29.67,29.56
8/14/2002,1290,-0.43,-84,0.63,0.65,29.66,29.54
8/14/2002,1305,-0.42,-110,0.63,0.65,29.64,29.52
8/14/2002,1320,-0.41,-202,0.63,0.65,29.59,29.47
8/14/2002,1335,-0.39,-216,0.63,0.65,29.55,29.43
8/14/2002,1350,-0.38,-283,0.64,0.65,29.53,29.41
8/14/2002,1365,-0.37,-310,0.65,0.65,29.59,29.47
8/14/2002,1380,-0.37,-323,0.65,0.66,29.57,29.46
8/14/2002,1395,-0.36,-298,0.65,0.67,29.53,29.42
8/14/2002,1410,-0.35,-352,0.65,0.67,29.48,29.38
8/14/2002,1425,-0.35,-285,0.65,0.67,29.45,29.34
8/14/2002,1440,-0.36,-218,0.65,0.67,29.41,29.3
8/15/2002,15,-0.36,-125,0.65,0.67,29.39,29.26
8/15/2002,30,-0.37,-59,0.65,0.67,29.36,29.24
8/15/2002,45,-0.39,111,0.65,0.66,29.38,29.25
8/15/2002,60,-0.4,202,0.65,0.67,29.38,29.26
8/15/2002,75,-0.41,202,0.65,0.67,29.35,29.24
8/15/2002,90,-0.42,317,0.65,0.67,29.34,29.22
8/15/2002,105,-0.43,252,0.65,0.67,29.37,29.24
8/15/2002,120,-0.44,263,0.64,0.66,29.38,29.26
8/15/2002,135,-0.45,275,0.64,0.65,29.39,29.26
8/15/2002,150,-0.46,300,0.63,0.64,29.39,29.27
8/15/2002,165,-0.48,361,0.62,0.63,29.39,29.27
8/15/2002,180,-0.49,359,0.61,0.62,29.4,29.28
8/15/2002,195,-0.5,345,0.59,0.6,29.42,29.3
8/15/2002,210,-0.52,330,0.59,0.6,29.44,29.32
8/15/2002,225,-0.53,403,0.58,0.59,29.46,29.34
8/15/2002,240,-0.55,338,0.57,0.58,29.45,29.33
8/15/2002,255,-0.57,323,0.57,0.58,29.45,29.33
8/15/2002,270,-0.58,334,0.57,0.58,29.43,29.32
8/15/2002,285,-0.6,332,0.57,0.58,29.42,29.3
8/15/2002,300,-0.61,330,0.57,0.58,29.4,29.28
8/15/2002,315,-0.62,401,0.57,0.58,29.36,29.25
8/15/2002,330,-0.62,293,0.57,0.65,29.34,29.23
8/15/2002,345,-0.62,341,0.57,0.63,29.32,29.22
8/15/2002,360,-0.61,294,0.57,0.63,29.28,29.17
8/15/2002,375,-0.59,260,0.57,0.65,29.23,29.12
8/15/2002,390,-0.58,126,0.59,0.66,29.19,29.08
8/15/2002,405,-0.57,139,0.62,0.66,29.16,29.05
8/15/2002,420,-0.55,66,0.63,0.67,29.1,28.99
8/15/2002,435,-0.53,30,0.64,0.67,29.04,28.93
8/15/2002,450,-0.51,-20,0.65,0.67,29,28.89
8/15/2002,465,-0.49,-33,0.66,0.68,28.98,28.87
8/15/2002,480,-0.47,-122,0.67,0.68,28.99,28.86
8/15/2002,495,-0.46,-160,0.67,0.69,28.99,28.88
8/15/2002,510,-0.45,-135,0.68,0.71,28.98,28.87
8/15/2002,525,-0.43,-226,0.68,0.72,28.97,28.86
8/15/2002,540,-0.42,-201,0.68,0.71,29.02,28.91
8/15/2002,555,-0.41,-215,0.68,0.69,29.04,28.93
8/15/2002,570,-0.41,-267,0.68,0.69,29.09,28.98
8/15/2002,585,-0.39,-256,0.68,0.69,29.13,29.02
8/15/2002,600,-0.39,-242,0.69,0.69,29.17,29.06
8/15/2002,615,-0.38,-243,0.69,0.69,29.25,29.13
8/15/2002,630,-0.37,-323,0.69,0.69,29.35,29.22
8/15/2002,645,-0.37,-270,0.69,0.69,29.43,29.31
8/15/2002,660,-0.36,-271,0.69,0.71,29.49,29.38
8/15/2002,675,-0.35,-285,0.68,0.71,29.55,29.44
8/15/2002,690,-0.36,-271,0.68,0.69,29.61,29.5
8/15/2002,705,-0.36,-218,0.68,0.69,29.67,29.57
8/15/2002,720,-0.37,-86,0.68,0.69,29.74,29.63
8/15/2002,735,-0.38,33,0.67,0.69,29.81,29.7
8/15/2002,750,-0.4,137,0.68,0.69,29.88,29.77
8/15/2002,765,-0.41,280,0.68,0.69,30,29.88
8/15/2002,780,-0.42,304,0.68,0.69,30.11,29.99
8/15/2002,795,-0.44,405,0.68,0.71,30.22,30.09
8/15/2002,810,-0.45,365,0.69,0.72,30.31,30.16
8/15/2002,825,-0.46,351,0.69,0.72,30.38,30.23
8/15/2002,840,-0.47,349,0.69,0.72,30.51,30.33
8/15/2002,855,-0.48,361,0.7,0.73,30.59,30.41
8/15/2002,870,-0.5,421,0.7,0.73,30.66,30.47
8/15/2002,885,-0.51,407,0.7,0.72,30.73,30.54
8/15/2002,900,-0.53,391,0.69,0.71,30.81,30.62
8/15/2002,915,-0.54,402,0.69,0.69,30.9,30.71
8/15/2002,930,-0.56,349,0.67,0.66,30.91,30.73
8/15/2002,945,-0.58,408,0.65,0.66,30.98,30.78
8/15/2002,960,-0.59,430,0.64,0.65,31,30.82
8/15/2002,975,-0.61,403,0.64,0.64,30.92,30.74
8/15/2002,990,-0.62,437,0.63,0.64,30.91,30.73
8/15/2002,1005,-0.64,446,0.63,0.64,30.97,30.71
8/15/2002,1020,-0.66,537,0.63,0.65,30.87,30.68
8/15/2002,1035,-0.68,486,0.63,0.65,30.8,30.64
8/15/2002,1050,-0.69,507,0.64,0.65,30.76,30.6
8/15/2002,1065,-0.71,457,0.64,0.65,30.73,30.58
8/15/2002,1080,-0.71,550,0.64,0.66,30.84,30.65
8/15/2002,1095,-0.76,562,0.65,0.66,30.77,30.64
8/15/2002,1110,-0.75,484,0.65,0.66,30.71,30.59
8/15/2002,1125,-0.77,503,0.65,0.67,30.68,30.56
8/15/2002,1140,-0.79,476,0.66,0.67,30.65,30.53
8/15/2002,1155,-0.81,494,0.67,0.69,30.61,30.49
8/15/2002,1170,-0.81,416,0.68,0.69,30.58,30.46
8/15/2002,1185,-0.81,349,0.68,0.73,30.69,30.56
8/15/2002,1200,-0.8,317,0.7,0.73,30.75,30.63
8/15/2002,1215,-0.78,331,0.71,0.73,30.79,30.67
8/15/2002,1230,-0.76,242,0.71,0.74,30.83,30.7
8/15/2002,1245,-0.72,211,0.71,0.73,30.82,30.7
8/15/2002,1260,-0.71,235,0.7,0.72,30.81,30.69
8/15/2002,1275,-0.7,190,0.69,0.71,30.78,30.66
8/15/2002,1290,-0.69,179,0.69,0.72,30.76,30.63
8/15/2002,1305,-0.69,179,0.69,0.72,30.82,30.7
8/15/2002,1320,-0.68,132,0.69,0.71,30.82,30.7
8/15/2002,1335,-0.67,121,0.69,0.71,30.81,30.69
8/15/2002,1350,-0.64,15,0.69,0.71,30.79,30.68
8/15/2002,1365,-0.62,-81,0.69,0.71,30.77,30.65
8/15/2002,1380,-0.6,-69,0.69,0.71,30.74,30.62
8/15/2002,1395,-0.59,-106,0.69,0.71,30.7,30.57
8/15/2002,1410,-0.58,-81,0.69,0.71,30.68,30.54
8/15/2002,1425,-0.57,-143,0.69,0.71,30.66,30.53
8/15/2002,1440,-0.56,-180,0.69,0.71,30.65,30.5
8/16/2002,15,-0.54,-119,0.69,0.71,30.63,30.49
8/16/2002,30,-0.54,-107,0.69,0.71,30.63,30.48
8/16/2002,45,-0.54,-45,0.69,0.72,30.6,30.45
8/16/2002,60,-0.56,17,0.69,0.72,30.57,30.43
8/16/2002,75,-0.57,102,0.7,0.72,30.55,30.42
8/16/2002,90,-0.59,114,0.7,0.73,30.45,30.33
8/16/2002,105,-0.6,162,0.7,0.73,30.49,30.36
8/16/2002,120,-0.61,185,0.7,0.74,30.5,30.38
8/16/2002,135,-0.62,208,0.71,0.74,30.53,30.41
8/16/2002,150,-0.63,208,0.7,0.74,30.58,30.46
8/16/2002,165,-0.64,219,0.7,0.73,30.61,30.48
8/16/2002,180,-0.66,229,0.7,0.72,30.62,30.5
8/16/2002,195,-0.67,275,0.7,0.72,30.62,30.5
8/16/2002,210,-0.69,237,0.7,0.71,30.59,30.47
8/16/2002,225,-0.7,307,0.69,0.71,30.56,30.44
8/16/2002,240,-0.72,269,0.68,0.69,30.54,30.43
8/16/2002,255,-0.73,257,0.68,0.69,30.53,30.41
8/16/2002,270,-0.75,346,0.68,0.69,30.48,30.37
8/16/2002,285,-0.77,321,0.68,0.69,30.44,30.32
8/16/2002,300,-0.78,297,0.68,0.76,30.41,30.31
8/16/2002,315,-0.8,294,0.68,0.74,30.38,30.28
8/16/2002,330,-0.81,237,0.68,0.76,30.35,30.26
8/16/2002,345,-0.82,314,0.69,0.76,30.25,30.15
8/16/2002,360,-0.83,290,0.7,0.77,30.17,30.06
8/16/2002,375,-0.84,289,0.7,0.78,30.13,30.02
8/16/2002,390,-0.83,268,0.71,0.8,30.09,30
8/16/2002,405,-0.82,202,0.71,0.8,30.05,29.96
8/16/2002,420,-0.8,125,0.74,0.8,30.01,29.9
8/16/2002,435,-0.77,104,0.76,0.81,29.98,29.84
8/16/2002,450,-0.74,117,0.76,0.81,29.91,29.81
8/16/2002,465,-0.72,60,0.77,0.81,29.84,29.74
8/16/2002,480,-0.71,26,0.77,0.82,29.75,29.63
8/16/2002,495,-0.69,108,0.77,0.82,29.69,29.58
8/16/2002,510,-0.68,62,0.77,0.82,29.59,29.47
8/16/2002,525,-0.66,-9,0.77,0.81,29.53,29.41
8/16/2002,540,-0.63,-68,0.77,0.81,29.5,29.39
8/16/2002,555,-0.6,-57,0.78,0.8,29.47,29.34
8/16/2002,570,-0.59,126,0.77,0.8,29.38,29.22
8/16/2002,585,-0.54,-57,0.77,0.78,29.26,29.13
8/16/2002,600,-0.56,41,0.77,0.78,29.2,29.08
8/16/2002,615,-0.56,54,0.77,0.78,29.16,29.03
8/16/2002,630,-0.55,5,0.77,0.77,29.18,29.05
8/16/2002,645,-0.53,-33,0.77,0.77,29.18,29.05
8/16/2002,660,-0.52,-58,0.77,0.77,29.17,29.05
8/16/2002,675,-0.5,-146,0.77,0.77,29.15,29.03
8/16/2002,690,-0.48,-147,0.77,0.78,29.11,28.97
8/16/2002,705,-0.48,-172,0.78,0.78,29.21,29
8/16/2002,720,-0.47,-249,0.79,0.78,29.41,29.2
8/16/2002,735,-0.47,-96,0.79,0.78,29.7,29.5
8/16/2002,750,-0.49,-83,0.79,0.78,29.79,29.61
8/16/2002,765,-0.5,56,0.79,0.78,29.88,29.73
8/16/2002,780,-0.53,129,0.8,0.8,29.92,29.79
8/16/2002,795,-0.53,217,0.79,0.81,29.89,29.76
8/16/2002,810,-0.55,277,0.79,0.81,29.9,29.76
8/16/2002,825,-0.57,274,0.8,0.82,29.94,29.8
8/16/2002,840,-0.58,298,0.79,0.8,29.95,29.8
8/16/2002,855,-0.59,382,0.77,0.77,29.92,29.77
8/16/2002,870,-0.61,391,0.75,0.76,30,29.83
8/16/2002,885,-0.62,365,0.74,0.74,30.08,29.91
8/16/2002,900,-0.64,386,0.73,0.72,30.03,29.88
8/16/2002,915,-0.66,276,0.69,0.69,29.96,29.8
8/16/2002,930,-0.67,393,0.67,0.67,30.01,29.85
8/16/2002,945,-0.69,378,0.65,0.66,30.07,29.91
8/16/2002,960,-0.7,342,0.65,0.66,30.13,29.98
8/16/2002,975,-0.72,408,0.65,0.66,30.17,30.02
8/16/2002,990,-0.73,384,0.66,0.67,30.23,30.05
8/16/2002,1005,-0.77,355,0.65,0.66,30.17,30
8/16/2002,1020,-0.79,453,0.65,0.65,30.08,29.88
8/16/2002,1035,-0.81,416,0.64,0.66,30.02,29.85
8/16/2002,1050,-0.82,381,0.64,0.66,29.89,29.7
8/16/2002,1065,-0.84,422,0.64,0.68,29.78,29.62
8/16/2002,1080,-0.85,365,0.65,0.68,29.73,29.56
8/16/2002,1095,-0.86,440,0.65,0.69,29.65,29.5
8/16/2002,1110,-0.87,417,0.66,0.71,29.54,29.41
8/16/2002,1125,-0.89,489,0.68,0.74,29.46,29.33
8/16/2002,1140,-0.89,435,0.71,0.74,29.44,29.32
8/16/2002,1155,-0.91,410,0.73,0.76,29.5,29.36
8/16/2002,1170,-0.92,408,0.76,0.78,29.54,29.41
8/16/2002,1185,-0.94,469,0.75,0.75,29.43,29.31
8/16/2002,1200,-0.96,422,0.73,0.75,29.41,29.29
8/16/2002,1215,-0.98,408,0.73,0.76,29.38,29.26
8/16/2002,1230,-0.99,323,0.74,0.76,29.36,29.24
8/16/2002,1245,-1,311,0.74,0.77,29.39,29.27
8/16/2002,1260,-0.99,260,0.74,0.77,29.43,29.31
8/16/2002,1275,-0.98,230,0.74,0.76,29.45,29.33
8/16/2002,1290,-0.96,190,0.74,0.75,29.47,29.35
8/16/2002,1305,-0.93,203,0.74,0.74,29.46,29.35
8/16/2002,1320,-0.92,150,0.73,0.74,29.47,29.36
8/16/2002,1335,-0.91,140,0.73,0.74,29.48,29.36
8/16/2002,1350,-0.89,87,0.73,0.74,29.5,29.38
8/16/2002,1365,-0.88,77,0.73,0.74,29.51,29.39
8/16/2002,1380,-0.86,45,0.73,0.74,29.55,29.43
8/16/2002,1395,-0.84,34,0.73,0.74,29.55,29.43
8/16/2002,1410,-0.81,46,0.73,0.74,29.56,29.45
8/16/2002,1425,-0.77,-66,0.73,0.74,29.57,29.45
8/16/2002,1440,-0.75,-55,0.73,0.74,29.55,29.43
8/17/2002,15,-0.74,-44,0.73,0.74,29.53,29.41
8/17/2002,30,-0.72,-56,0.73,0.74,29.51,29.39
8/17/2002,45,-0.7,-67,0.73,0.74,29.49,29.36
8/17/2002,60,-0.69,-56,0.73,0.74,29.47,29.34
8/17/2002,75,-0.69,-91,0.73,0.74,29.44,29.32
8/17/2002,90,-0.68,-32,0.73,0.74,29.42,29.3
8/17/2002,105,-0.68,-56,0.73,0.75,29.41,29.28
8/17/2002,120,-0.68,-21,0.73,0.75,29.39,29.27
8/17/2002,135,-0.69,-9,0.73,0.75,29.39,29.27
8/17/2002,150,-0.7,49,0.74,0.75,29.41,29.29
8/17/2002,165,-0.7,120,0.74,0.75,29.42,29.3
8/17/2002,180,-0.72,107,0.74,0.75,29.4,29.28
8/17/2002,195,-0.72,142,0.74,0.76,29.35,29.24
8/17/2002,210,-0.73,153,0.74,0.76,29.36,29.24
8/17/2002,225,-0.74,163,0.74,0.76,29.38,29.26
8/17/2002,240,-0.75,209,0.74,0.75,29.4,29.28
8/17/2002,255,-0.76,185,0.74,0.75,29.42,29.3
8/17/2002,270,-0.77,173,0.74,0.76,29.44,29.32
8/17/2002,285,-0.77,138,0.74,0.76,29.43,29.31
8/17/2002,300,-0.79,182,0.74,0.75,29.42,29.3
8/17/2002,315,-0.81,270,0.74,0.75,29.39,29.27
8/17/2002,330,-0.82,258,0.74,0.75,29.36,29.24
8/17/2002,345,-0.84,256,0.73,0.74,29.32,29.21
8/17/2002,360,-0.85,255,0.73,0.73,29.29,29.18
8/17/2002,375,-0.86,254,0.73,0.74,29.27,29.15
8/17/2002,390,-0.88,240,0.73,0.74,29.25,29.13
8/17/2002,405,-0.88,251,0.73,0.74,29.22,29.11
8/17/2002,420,-0.88,197,0.73,0.75,29.19,29.11
8/17/2002,435,-0.88,197,0.73,0.75,29.18,29.1
8/17/2002,450,-0.88,197,0.73,0.75,29.14,29.07
8/17/2002,465,-0.88,153,0.73,0.75,29.12,29.02
8/17/2002,480,-0.86,199,0.73,0.76,29.09,28.98
8/17/2002,495,-0.85,133,0.73,0.76,29.08,28.97
8/17/2002,510,-0.83,79,0.75,0.77,29.09,28.98
8/17/2002,525,-0.81,125,0.75,0.77,29.12,29
8/17/2002,540,-0.78,58,0.75,0.77,29.14,29.03
8/17/2002,555,-0.75,2,0.76,0.77,29.18,29.07
8/17/2002,570,-0.73,2,0.76,0.77,29.24,29.12
8/17/2002,585,-0.71,-56,0.76,0.77,29.31,29.2
8/17/2002,600,-0.69,-68,0.75,0.77,29.35,29.24
8/17/2002,615,-0.67,-80,0.75,0.77,29.47,29.36
8/17/2002,630,-0.65,-104,0.75,0.77,29.58,29.47
8/17/2002,645,-0.64,-140,0.75,0.77,29.67,29.56
8/17/2002,660,-0.61,-166,0.76,0.77,29.76,29.66
8/17/2002,675,-0.6,-178,0.76,0.78,29.88,29.76
8/17/2002,690,-0.58,-289,0.76,0.78,30,29.87
8/17/2002,705,-0.57,-241,0.77,0.78,30.13,30
8/17/2002,720,-0.56,-316,0.77,0.78,30.24,30.1
8/17/2002,735,-0.54,-268,0.77,0.78,30.34,30.2
8/17/2002,750,-0.53,-332,0.77,0.78,30.44,30.3
8/17/2002,765,-0.51,-371,0.78,0.78,30.55,30.4
8/17/2002,780,-0.5,-347,0.78,0.78,30.64,30.5
8/17/2002,795,-0.48,-362,0.78,0.78,30.73,30.56
8/17/2002,810,-0.48,-401,0.79,0.8,30.8,30.63
8/17/2002,825,-0.47,-338,0.8,0.8,30.88,30.73
8/17/2002,840,-0.48,-286,0.79,0.8,30.99,30.83
8/17/2002,855,-0.48,-223,0.79,0.8,31.09,30.82
8/17/2002,870,-0.49,-184,0.79,0.8,31.19,30.83
8/17/2002,885,-0.5,-133,0.79,0.8,31.26,30.85
8/17/2002,900,-0.5,-58,0.79,0.81,31.31,30.67
8/17/2002,915,-0.53,-70,0.79,0.82,31.45,30.67
8/17/2002,930,-0.53,-57,0.79,0.82,31.42,30.58
8/17/2002,945,-0.54,-33,0.8,0.83,31.67,30.49
8/17/2002,960,-0.56,66,0.8,0.83,31.66,30.44
8/17/2002,975,-0.57,213,0.8,0.84,31.64,30.7
8/17/2002,990,-0.59,235,0.81,0.88,31.62,31.16
8/17/2002,1005,-0.61,306,0.82,0.88,31.66,31.38
8/17/2002,1020,-0.63,208,0.82,0.85,31.71,31.54
8/17/2002,1035,-0.65,242,0.82,0.85,31.8,31.65
8/17/2002,1050,-0.66,252,0.82,0.84,31.84,31.67
8/17/2002,1065,-0.68,297,0.82,0.84,31.85,31.7
8/17/2002,1080,-0.69,390,0.82,0.83,31.8,31.67
8/17/2002,1095,-0.7,353,0.81,0.83,31.72,31.6
8/17/2002,1110,-0.73,326,0.81,0.83,31.67,31.55
8/17/2002,1125,-0.75,289,0.81,0.83,31.67,31.53
8/17/2002,1140,-0.77,343,0.81,0.83,31.55,31.43
8/17/2002,1155,-0.79,329,0.81,0.83,31.43,31.32
8/17/2002,1170,-0.81,315,0.81,0.82,31.31,31.16
8/17/2002,1185,-0.83,346,0.8,0.8,31.11,30.98
8/17/2002,1200,-0.85,343,0.78,0.78,30.92,30.8
8/17/2002,1215,-0.86,385,0.78,0.8,30.86,30.73
8/17/2002,1230,-0.88,360,0.77,0.78,30.77,30.65
8/17/2002,1245,-0.9,444,0.77,0.78,30.7,30.58
8/17/2002,1260,-0.91,388,0.76,0.78,30.61,30.5
8/17/2002,1275,-0.93,396,0.76,0.81,30.56,30.44
8/17/2002,1290,-0.95,382,0.77,0.81,30.5,30.39
8/17/2002,1305,-0.97,399,0.77,0.81,30.47,30.33
8/17/2002,1320,-0.98,366,0.78,0.82,30.43,30.3
8/17/2002,1335,-0.98,398,0.77,0.8,30.32,30.19
8/17/2002,1350,-0.97,273,0.76,0.81,30.33,30.19
8/17/2002,1365,-0.95,265,0.76,0.76,30.13,30
8/17/2002,1380,-0.91,173,0.73,0.74,30.06,29.94
8/17/2002,1395,-0.87,44,0.7,0.72,30.07,29.94
8/17/2002,1410,-0.82,12,0.7,0.71,30.07,29.95
8/17/2002,1425,-0.8,-10,0.7,0.71,30.19,30.05
8/17/2002,1440,-0.76,-78,0.69,0.71,30.22,30.09
8/18/2002,15,-0.73,-44,0.69,0.71,30.19,30.07
8/18/2002,30,-0.73,-67,0.69,0.71,30.18,30.04
8/18/2002,45,-0.73,-55,0.69,0.71,30.16,30.04
8/18/2002,60,-0.72,-44,0.69,0.71,30.12,30
8/18/2002,75,-0.72,-21,0.69,0.72,30.07,29.94
8/18/2002,90,-0.7,-32,0.69,0.72,30.04,29.93
8/18/2002,105,-0.68,-174,0.69,0.72,30.01,29.87
8/18/2002,120,-0.66,-210,0.71,0.72,30,29.87
8/18/2002,135,-0.65,-235,0.73,0.73,29.98,29.85
8/18/2002,150,-0.63,-249,0.73,0.73,29.95,29.82
8/18/2002,165,-0.62,-225,0.73,0.73,29.91,29.79
8/18/2002,180,-0.61,-250,0.74,0.74,29.9,29.79
8/18/2002,195,-0.6,-239,0.75,0.74,29.9,29.79
8/18/2002,210,-0.6,-275,0.75,0.74,29.88,29.75
8/18/2002,225,-0.6,-142,0.75,0.74,29.87,29.75
8/18/2002,240,-0.61,-141,0.75,0.75,29.87,29.73
8/18/2002,255,-0.63,-44,0.75,0.75,29.87,29.73
8/18/2002,270,-0.65,27,0.75,0.75,29.84,29.71
8/18/2002,285,-0.66,146,0.76,0.76,29.81,29.68
8/18/2002,300,-0.67,133,0.76,0.76,29.76,29.64
8/18/2002,315,-0.68,97,0.76,0.76,29.74,29.62
8/18/2002,330,-0.69,226,0.77,0.77,29.74,29.62
8/18/2002,345,-0.7,225,0.75,0.76,29.75,29.63
8/18/2002,360,-0.71,212,0.74,0.75,29.77,29.64
8/18/2002,375,-0.73,210,0.73,0.74,29.87,29.74
8/18/2002,390,-0.74,198,0.73,0.73,29.92,29.8
8/18/2002,405,-0.75,220,0.71,0.73,29.94,29.82
8/18/2002,420,-0.77,241,0.71,0.73,29.99,29.87
8/18/2002,435,-0.78,240,0.7,0.72,30.04,29.92
8/18/2002,450,-0.8,260,0.69,0.71,30.1,29.98
8/18/2002,465,-0.81,282,0.69,0.71,30.17,30.04
8/18/2002,480,-0.83,246,0.69,0.69,30.19,30.06
8/18/2002,495,-0.84,289,0.69,0.69,30.24,30.09
8/18/2002,510,-0.84,278,0.69,0.71,30.29,30.1
8/18/2002,525,-0.83,157,0.68,0.71,30.32,30.08
8/18/2002,540,-0.8,103,0.69,0.71,30.37,30.1
8/18/2002,555,-0.77,70,0.69,0.71,30.46,30.25
8/18/2002,570,-0.74,71,0.68,0.71,30.53,30.38
8/18/2002,585,-0.73,83,0.68,0.71,30.58,30.37
8/18/2002,600,-0.71,-56,0.68,0.71,30.62,30.18
8/18/2002,615,-0.69,-115,0.68,0.71,30.43,30.03
8/18/2002,630,-0.67,-139,0.68,0.72,30.45,29.98
8/18/2002,645,-0.65,-199,0.69,0.72,30.46,29.96
8/18/2002,660,-0.63,-213,0.69,0.72,30.41,30.01
8/18/2002,675,-0.61,-262,0.7,0.72,30.46,30
8/18/2002,690,-0.59,-301,0.7,0.72,30.46,30.02
8/18/2002,705,-0.57,-315,0.71,0.72,30.39,30.11
8/18/2002,720,-0.56,-242,0.73,0.73,30.53,30.25
8/18/2002,735,-0.55,-292,0.71,0.73,30.65,30.44
8/18/2002,750,-0.53,-319,0.71,0.73,30.65,30.49
8/18/2002,765,-0.51,-334,0.71,0.73,30.75,30.55
8/18/2002,780,-0.49,-374,0.71,0.73,30.81,30.48
8/18/2002,795,-0.46,-454,0.73,0.74,30.68,30.38
8/18/2002,810,-0.45,-443,0.76,0.75,30.44,30.25
8/18/2002,825,-0.44,-509,0.79,0.76,30.35,30.2
8/18/2002,840,-0.42,-525,0.87,0.81,30.38,30.21
8/18/2002,855,-0.41,-592,0.92,0.84,30.44,30.3
8/18/2002,870,-0.39,-583,0.97,0.88,30.45,30.33
8/18/2002,885,-0.38,-585,1,0.96,30.44,30.33
8/18/2002,900,-0.38,-625,1.01,1,30.46,30.33
8/18/2002,915,-0.37,-548,1.02,1.01,30.56,30.37
8/18/2002,930,-0.38,-467,1.05,1.01,30.67,30.48
8/18/2002,945,-0.39,-295,1.03,1.01,30.79,30.59
8/18/2002,960,-0.4,-307,1.03,1.02,30.8,30.64
8/18/2002,975,-0.41,-280,1.02,1.02,30.83,30.67
8/18/2002,990,-0.4,-268,1.02,1.03,30.88,30.71
8/18/2002,1005,-0.4,-268,1.03,1.03,30.92,30.73
8/18/2002,1020,-0.41,-202,1.03,1.04,30.94,30.73
8/18/2002,1035,-0.41,-202,1.03,1.04,31.02,30.75
8/18/2002,1050,-0.43,-59,1.03,1.04,31.06,30.85
8/18/2002,1065,-0.44,109,1.03,1.04,31.12,30.97
8/18/2002,1080,-0.45,173,1.05,1.06,31.01,30.88
8/18/2002,1095,-0.45,134,1.06,1.08,30.97,30.85
8/18/2002,1110,-0.47,120,1.06,1.08,30.91,30.79
8/18/2002,1125,-0.49,195,1.05,1.05,30.9,30.78
8/18/2002,1140,-0.51,243,1.03,1.06,30.86,30.74
8/18/2002,1155,-0.53,254,1.03,1.05,30.8,30.69
8/18/2002,1170,-0.53,291,1.03,1.05,30.75,30.63
8/18/2002,1185,-0.54,327,1.03,1.04,30.67,30.55
8/18/2002,1200,-0.56,300,0.99,0.99,30.57,30.45
8/18/2002,1215,-0.57,323,0.96,0.95,30.55,30.43
8/18/2002,1230,-0.59,382,0.94,0.93,30.53,30.42
8/18/2002,1245,-0.61,379,0.9,0.9,30.51,30.39
8/18/2002,1260,-0.63,388,0.87,0.87,30.48,30.36
8/18/2002,1275,-0.65,432,0.85,0.86,30.46,30.34
8/18/2002,1290,-0.66,371,0.84,0.84,30.45,30.33
8/18/2002,1305,-0.68,415,0.81,0.83,30.45,30.33
8/18/2002,1320,-0.69,402,0.81,0.82,30.44,30.32
8/18/2002,1335,-0.71,410,0.8,0.81,30.42,30.3
8/18/2002,1350,-0.73,384,0.79,0.81,30.39,30.27
8/18/2002,1365,-0.75,415,0.79,0.81,30.35,30.24
8/18/2002,1380,-0.76,390,0.79,0.81,30.32,30.2
8/18/2002,1395,-0.77,321,0.79,0.81,30.28,30.17
8/18/2002,1410,-0.77,332,0.79,0.81,30.24,30.12
8/18/2002,1425,-0.75,254,0.79,0.81,30.18,30.06
8/18/2002,1440,-0.73,233,0.79,0.81,30.13,30.01
8/19/2002,15,-0.71,212,0.79,0.81,30.06,29.95
8/19/2002,30,-0.7,155,0.79,0.81,29.99,29.88
8/19/2002,45,-0.69,97,0.79,0.81,29.93,29.82
8/19/2002,60,-0.67,86,0.79,0.81,29.88,29.76
8/19/2002,75,-0.66,-9,0.79,0.81,29.82,29.71
8/19/2002,90,-0.65,3,0.79,0.81,29.78,29.66
8/19/2002,105,-0.62,-32,0.79,0.81,29.75,29.63
8/19/2002,120,-0.61,-93,0.79,0.81,29.72,29.6
8/19/2002,135,-0.58,-57,0.79,0.81,29.71,29.57
8/19/2002,150,-0.56,-168,0.78,0.81,29.68,29.54
8/19/2002,165,-0.54,-194,0.78,0.8,29.66,29.52
8/19/2002,180,-0.53,-195,0.78,0.8,29.64,29.5
8/19/2002,195,-0.52,-245,0.78,0.8,29.62,29.51
8/19/2002,210,-0.5,-297,0.78,0.8,29.6,29.49
8/19/2002,225,-0.49,-387,0.81,0.8,29.66,29.53
8/19/2002,240,-0.48,-324,0.81,0.8,29.67,29.55
8/19/2002,255,-0.47,-249,0.8,0.8,29.64,29.53
8/19/2002,270,-0.47,-325,0.8,0.81,29.61,29.5
8/19/2002,285,-0.47,-262,0.8,0.81,29.63,29.5
8/19/2002,300,-0.47,-249,0.81,0.82,29.63,29.49
8/19/2002,315,-0.48,-147,0.81,0.82,29.65,29.5
8/19/2002,330,-0.49,-83,0.81,0.82,29.65,29.48
8/19/2002,345,-0.5,-20,0.81,0.82,29.64,29.47
8/19/2002,360,-0.52,30,0.81,0.82,29.61,29.47
8/19/2002,375,-0.53,67,0.81,0.82,29.55,29.42
8/19/2002,390,-0.53,167,0.81,0.83,29.52,29.39
8/19/2002,405,-0.54,191,0.81,0.83,29.48,29.36
8/19/2002,420,-0.56,189,0.81,0.83,29.43,29.31
8/19/2002,435,-0.57,176,0.81,0.83,29.41,29.28
8/19/2002,450,-0.58,212,0.81,0.83,29.35,29.24
8/19/2002,465,-0.59,199,0.81,0.82,29.28,29.16
8/19/2002,480,-0.61,258,0.8,0.81,29.2,29.09
8/19/2002,495,-0.62,269,0.78,0.77,29.15,29.04
8/19/2002,510,-0.64,278,0.76,0.76,29.11,29
8/19/2002,525,-0.65,325,0.75,0.75,29.09,28.98
8/19/2002,540,-0.67,393,0.74,0.74,29.06,28.95
8/19/2002,555,-0.69,355,0.7,0.71,29.03,28.92
8/19/2002,570,-0.69,331,0.68,0.68,29.01,28.9
8/19/2002,585,-0.7,342,0.66,0.66,29.04,28.93
8/19/2002,600,-0.7,342,0.65,0.65,29.06,28.96
8/19/2002,615,-0.69,249,0.64,0.65,29.1,29
8/19/2002,630,-0.66,181,0.64,0.64,29.18,29.08
8/19/2002,645,-0.63,160,0.63,0.64,29.23,29.13
8/19/2002,660,-0.61,101,0.63,0.64,29.29,29.08
8/19/2002,675,-0.6,16,0.62,0.64,29.38,29.23
8/19/2002,690,-0.57,-20,0.62,0.64,29.49,29.19
8/19/2002,705,-0.56,-70,0.62,0.64,29.67,29.15
8/19/2002,720,-0.54,-157,0.62,0.64,29.89,29.16
8/19/2002,735,-0.53,-182,0.62,0.64,30.12,29.18
8/19/2002,750,-0.5,-209,0.63,0.65,30.28,29.18
8/19/2002,765,-0.48,-248,0.63,0.65,30.32,29.2
8/19/2002,780,-0.47,-236,0.63,0.65,30.44,29.25
8/19/2002,795,-0.46,-352,0.65,0.65,30.64,29.31
8/19/2002,810,-0.45,-302,0.66,0.65,30.8,29.42
8/19/2002,825,-0.44,-342,0.66,0.65,31.03,29.55
8/19/2002,840,-0.42,-331,0.67,0.66,31.23,29.65
8/19/2002,855,-0.41,-397,0.69,0.66,31.37,29.81
8/19/2002,870,-0.4,-398,0.7,0.66,31.19,30.06
8/19/2002,885,-0.38,-519,0.71,0.66,31.14,30.23
8/19/2002,900,-0.37,-534,0.75,0.67,31.53,30.39
8/19/2002,915,-0.36,-510,0.75,0.68,31.41,30.56
8/19/2002,930,-0.35,-511,0.77,0.69,31.29,30.76
8/19/2002,945,-0.34,-553,0.79,0.74,31.35,30.9
8/19/2002,960,-0.33,-515,0.81,0.76,31.64,31
8/19/2002,975,-0.33,-488,0.87,0.81,31.68,31.17
8/19/2002,990,-0.33,-488,0.87,0.86,31.68,31.22
8/19/2002,1005,-0.33,-394,0.91,0.91,31.63,31.34
8/19/2002,1020,-0.33,-408,0.91,0.92,31.66,31.36
8/19/2002,1035,-0.34,-260,0.9,0.93,31.62,31.36
8/19/2002,1050,-0.35,-245,0.91,0.93,31.59,31.36
8/19/2002,1065,-0.36,-205,0.91,0.94,31.53,31.36
8/19/2002,1080,-0.37,-72,0.92,0.94,31.49,31.37
8/19/2002,1095,-0.37,7,0.92,0.94,31.44,31.3
8/19/2002,1110,-0.38,73,0.94,0.95,31.38,31.24
8/19/2002,1125,-0.4,150,0.94,0.95,31.36,31.21
8/19/2002,1140,-0.41,215,0.95,0.99,31.37,31.26
8/19/2002,1155,-0.43,213,0.95,0.99,31.35,31.24
8/19/2002,1170,-0.45,339,0.95,0.99,31.26,31.13
8/19/2002,1185,-0.46,261,0.96,0.99,31.22,31.1
8/19/2002,1200,-0.47,247,0.96,0.99,31.21,31.08
8/19/2002,1215,-0.49,347,0.97,0.99,31.15,31.03
8/19/2002,1230,-0.51,331,0.96,0.97,31.08,30.95
8/19/2002,1245,-0.53,316,0.95,0.94,31.03,30.91
8/19/2002,1260,-0.56,349,0.91,0.92,30.98,30.86
8/19/2002,1275,-0.57,397,0.89,0.88,30.94,30.82
8/19/2002,1290,-0.59,418,0.87,0.86,30.87,30.75
8/19/2002,1305,-0.61,391,0.85,0.85,30.8,30.69
8/19/2002,1320,-0.63,400,0.84,0.84,30.72,30.6
8/19/2002,1335,-0.65,408,0.81,0.82,30.58,30.47
8/19/2002,1350,-0.66,442,0.79,0.8,30.5,30.38
8/19/2002,1365,-0.68,509,0.78,0.78,30.4,30.27
8/19/2002,1380,-0.69,378,0.77,0.76,30.29,30.17
8/19/2002,1395,-0.71,433,0.76,0.75,30.18,30.04
8/19/2002,1410,-0.73,499,0.75,0.75,30.04,29.9
8/19/2002,1425,-0.74,394,0.74,0.74,29.93,29.79
8/19/2002,1440,-0.76,413,0.73,0.74,29.81,29.67
8/20/2002,15,-0.76,310,0.73,0.73,29.73,29.59
8/20/2002,30,-0.74,290,0.73,0.73,29.61,29.48
8/20/2002,45,-0.73,291,0.71,0.72,29.53,29.38
8/20/2002,60,-0.71,282,0.71,0.72,29.44,29.31
8/20/2002,75,-0.69,191,0.71,0.71,29.38,29.25
8/20/2002,90,-0.68,132,0.71,0.71,29.34,29.22
8/20/2002,105,-0.66,122,0.7,0.71,29.28,29.16
8/20/2002,120,-0.65,134,0.7,0.71,29.22,29.11
8/20/2002,135,-0.63,-20,0.7,0.69,29.18,29.07
8/20/2002,150,-0.61,-33,0.69,0.69,29.15,29.04
8/20/2002,165,-0.59,-69,0.68,0.69,29.14,29.03
8/20/2002,180,-0.57,-69,0.68,0.69,29.14,29.02
8/20/2002,195,-0.55,-169,0.67,0.69,29.12,28.99
8/20/2002,210,-0.53,-107,0.67,0.69,29.11,28.97
8/20/2002,225,-0.52,-208,0.67,0.68,29.08,28.96
8/20/2002,240,-0.5,-222,0.67,0.68,29.06,28.94
8/20/2002,255,-0.49,-273,0.67,0.68,29.06,28.94
8/20/2002,270,-0.48,-261,0.69,0.68,29.12,28.99
8/20/2002,285,-0.47,-262,0.71,0.68,29.17,29.05
8/20/2002,300,-0.46,-288,0.7,0.68,29.18,29.06
8/20/2002,315,-0.46,-288,0.7,0.68,29.17,29.05
8/20/2002,330,-0.46,-224,0.7,0.69,29.14,29.03
8/20/2002,345,-0.47,-147,0.69,0.69,29.11,29
8/20/2002,360,-0.48,-83,0.7,0.69,29.13,28.97
8/20/2002,375,-0.49,-45,0.7,0.69,29.15,29
8/20/2002,390,-0.5,18,0.7,0.69,29.11,28.97
8/20/2002,405,-0.52,117,0.7,0.71,29.02,28.89
8/20/2002,420,-0.53,104,0.7,0.71,28.99,28.87
8/20/2002,435,-0.54,178,0.7,0.71,28.98,28.86
8/20/2002,450,-0.55,202,0.7,0.72,28.96,28.84
8/20/2002,465,-0.56,300,0.7,0.72,28.94,28.82
8/20/2002,480,-0.57,176,0.7,0.71,28.92,28.8
8/20/2002,495,-0.59,211,0.68,0.68,28.94,28.82
8/20/2002,510,-0.61,246,0.67,0.67,28.97,28.86
8/20/2002,525,-0.62,221,0.66,0.66,29.01,28.9
8/20/2002,540,-0.63,220,0.65,0.65,29.06,28.95
8/20/2002,555,-0.65,242,0.64,0.64,29.1,28.97
8/20/2002,570,-0.66,288,0.63,0.65,29.18,29
8/20/2002,585,-0.67,322,0.63,0.63,29.25,29.13
8/20/2002,600,-0.68,321,0.62,0.62,29.3,29.16
8/20/2002,615,-0.69,284,0.61,0.62,29.33,29.22
8/20/2002,630,-0.69,273,0.61,0.6,29.4,29.29
8/20/2002,645,-0.68,180,0.59,0.6,29.52,29.39
8/20/2002,660,-0.65,87,0.59,0.6,29.66,29.36
8/20/2002,675,-0.61,52,0.58,0.6,29.84,29.28
8/20/2002,690,-0.6,-81,0.58,0.6,30.07,29.28
8/20/2002,705,-0.58,-20,0.57,0.62,30.11,29.26
8/20/2002,720,-0.56,-70,0.57,0.62,30.06,29.31
8/20/2002,735,-0.55,-144,0.58,0.62,29.81,29.34
8/20/2002,750,-0.53,-195,0.58,0.62,29.67,29.34
8/20/2002,765,-0.52,-233,0.58,0.62,29.66,29.35
8/20/2002,780,-0.5,-196,0.59,0.62,30.03,29.35
8/20/2002,795,-0.48,-248,0.59,0.62,29.88,29.34
8/20/2002,810,-0.46,-403,0.62,0.63,30.16,29.35
8/20/2002,825,-0.45,-417,0.63,0.65,30.15,29.53
8/20/2002,840,-0.44,-316,0.63,0.66,30,29.5
8/20/2002,855,-0.43,-420,0.64,0.67,29.85,29.48
8/20/2002,870,-0.41,-462,0.67,0.68,29.78,29.57
8/20/2002,885,-0.4,-490,0.66,0.68,29.76,29.59
8/20/2002,900,-0.38,-546,0.68,0.69,29.77,29.62
8/20/2002,915,-0.37,-482,0.7,0.69,29.83,29.7
8/20/2002,930,-0.37,-455,0.7,0.71,29.83,29.72
8/20/2002,945,-0.36,-470,0.73,0.71,29.79,29.68
8/20/2002,960,-0.35,-472,0.75,0.73,29.75,29.65
8/20/2002,975,-0.34,-553,0.76,0.74,29.69,29.59
8/20/2002,990,-0.33,-488,0.8,0.76,29.66,29.56
8/20/2002,1005,-0.32,-490,0.81,0.78,29.67,29.54
8/20/2002,1020,-0.32,-597,0.84,0.78,29.71,29.57
8/20/2002,1035,-0.31,-478,0.85,0.8,29.74,29.61
8/20/2002,1050,-0.31,-424,0.91,0.81,29.81,29.67
8/20/2002,1065,-0.31,-424,0.91,0.82,29.82,29.7
8/20/2002,1080,-0.32,-275,0.9,0.83,29.82,29.7
8/20/2002,1095,-0.33,-193,0.9,0.85,29.79,29.65
8/20/2002,1110,-0.34,-126,0.9,0.86,29.85,29.69
8/20/2002,1125,-0.35,-59,0.89,0.87,29.89,29.71
8/20/2002,1140,-0.36,-46,0.9,0.88,29.86,29.7
8/20/2002,1155,-0.37,126,0.9,0.88,29.61,29.5
8/20/2002,1170,-0.37,86,0.9,0.9,29.63,29.49
8/20/2002,1185,-0.39,125,0.9,0.92,29.71,29.58
8/20/2002,1200,-0.4,176,0.91,0.94,29.69,29.57
8/20/2002,1215,-0.41,267,0.92,0.94,29.6,29.48
8/20/2002,1230,-0.43,277,0.94,0.94,29.51,29.4
8/20/2002,1245,-0.44,328,0.91,0.92,29.44,29.32
8/20/2002,1260,-0.45,352,0.9,0.91,29.36,29.25
8/20/2002,1275,-0.46,389,0.89,0.9,29.25,29.14
8/20/2002,1290,-0.48,348,0.87,0.87,29.17,29.06
8/20/2002,1305,-0.49,397,0.85,0.85,29.1,28.99
8/20/2002,1320,-0.5,383,0.81,0.82,29.04,28.92
8/20/2002,1335,-0.52,442,0.78,0.8,28.98,28.86
8/20/2002,1350,-0.54,464,0.77,0.76,28.93,28.81
8/20/2002,1365,-0.56,436,0.75,0.75,28.9,28.79
8/20/2002,1380,-0.58,432,0.74,0.75,28.87,28.75
8/20/2002,1395,-0.59,430,0.74,0.74,28.85,28.73
8/20/2002,1410,-0.61,391,0.73,0.73,28.82,28.7
8/20/2002,1425,-0.62,437,0.71,0.73,28.79,28.67
8/20/2002,1440,-0.65,373,0.7,0.71,28.74,28.63
8/21/2002,15,-0.66,419,0.69,0.69,28.7,28.59
8/21/2002,30,-0.68,451,0.69,0.71,28.66,28.55
8/21/2002,45,-0.69,390,0.68,0.69,28.61,28.49
8/21/2002,60,-0.69,402,0.68,0.69,28.57,28.46
8/21/2002,75,-0.69,378,0.68,0.68,28.52,28.4
8/21/2002,90,-0.69,249,0.68,0.71,28.39,28.26
8/21/2002,105,-0.68,168,0.68,0.74,28.29,28.12
8/21/2002,120,-0.66,193,0.68,0.72,28.15,28
8/21/2002,135,-0.65,170,0.69,0.72,28.08,27.92
8/21/2002,150,-0.63,136,0.69,0.72,28.06,27.88
8/21/2002,165,-0.62,100,0.69,0.72,28.03,27.86
8/21/2002,180,-0.61,88,0.69,0.72,27.99,27.86
8/21/2002,195,-0.59,4,0.69,0.72,27.93,27.83
8/21/2002,210,-0.57,-45,0.69,0.72,27.89,27.79
8/21/2002,225,-0.55,-33,0.69,0.72,27.86,27.77
8/21/2002,240,-0.53,-95,0.69,0.72,27.82,27.74
8/21/2002,255,-0.51,-183,0.69,0.72,27.81,27.7
8/21/2002,270,-0.49,-71,0.69,0.72,27.75,27.66
8/21/2002,285,-0.48,-121,0.68,0.71,27.65,27.54
8/21/2002,300,-0.46,-199,0.67,0.71,27.64,27.51
8/21/2002,315,-0.46,-212,0.67,0.69,27.65,27.51
8/21/2002,330,-0.45,-187,0.68,0.69,27.65,27.52
8/21/2002,345,-0.45,-225,0.69,0.69,27.69,27.56
8/21/2002,360,-0.44,-239,0.73,0.69,27.81,27.66
8/21/2002,375,-0.43,-239,0.73,0.69,27.86,27.74
8/21/2002,390,-0.44,-213,0.71,0.69,27.84,27.72
8/21/2002,405,-0.44,-161,0.7,0.69,27.83,27.71
8/21/2002,420,-0.45,-58,0.7,0.69,27.81,27.65
8/21/2002,435,-0.46,18,0.7,0.71,27.78,27.65
8/21/2002,450,-0.48,94,0.7,0.71,27.77,27.65
8/21/2002,465,-0.49,182,0.7,0.71,27.72,27.6
8/21/2002,480,-0.5,257,0.71,0.72,27.74,27.62
8/21/2002,495,-0.51,281,0.71,0.72,27.71,27.6
8/21/2002,510,-0.53,241,0.71,0.72,27.67,27.54
8/21/2002,525,-0.54,290,0.71,0.72,27.59,27.48
8/21/2002,540,-0.56,288,0.67,0.68,27.59,27.48
8/21/2002,555,-0.57,274,0.65,0.65,27.6,27.5
8/21/2002,570,-0.59,357,0.63,0.63,27.61,27.51
8/21/2002,585,-0.61,354,0.62,0.62,27.62,27.52
8/21/2002,600,-0.62,401,0.61,0.6,27.65,27.55
8/21/2002,615,-0.63,388,0.59,0.59,27.69,27.59
8/21/2002,630,-0.65,396,0.59,0.59,27.73,27.64
8/21/2002,645,-0.66,430,0.58,0.58,27.79,27.7
8/21/2002,660,-0.67,358,0.58,0.58,27.88,27.79
8/21/2002,675,-0.68,356,0.57,0.58,27.98,27.88
8/21/2002,690,-0.68,345,0.57,0.58,28.03,27.88
8/21/2002,705,-0.67,216,0.57,0.58,28.16,27.77
8/21/2002,720,-0.65,146,0.57,0.59,28.27,27.76
8/21/2002,735,-0.61,52,0.57,0.58,28.32,27.74
8/21/2002,750,-0.59,-8,0.57,0.58,28.31,27.78
8/21/2002,765,-0.57,-45,0.57,0.58,28.27,27.76
8/21/2002,780,-0.55,-70,0.57,0.58,28.37,27.77
8/21/2002,795,-0.53,-120,0.57,0.59,28.52,27.81
8/21/2002,810,-0.51,-258,0.57,0.59,28.44,27.85
8/21/2002,825,-0.5,-297,0.58,0.59,28.19,27.84
8/21/2002,840,-0.48,-312,0.58,0.6,28.24,27.89
8/21/2002,855,-0.46,-250,0.61,0.6,28.9,27.97
8/21/2002,870,-0.45,-302,0.61,0.62,29.21,28
8/21/2002,885,-0.44,-277,0.61,0.63,29.03,28.04
8/21/2002,900,-0.43,-446,0.63,0.64,29.19,28.13
8/21/2002,915,-0.4,-542,0.63,0.65,29.62,28.27
8/21/2002,930,-0.39,-491,0.64,0.71,29.62,28.63
8/21/2002,945,-0.37,-468,0.66,0.71,29.38,28.77
8/21/2002,960,-0.37,-495,0.66,0.69,29.33,28.88
8/21/2002,975,-0.36,-510,0.68,0.69,29.41,29.15
8/21/2002,990,-0.35,-565,0.7,0.69,29.41,29.24
8/21/2002,1005,-0.34,-513,0.7,0.69,29.43,29.28
8/21/2002,1020,-0.33,-528,0.7,0.69,29.48,29.31
8/21/2002,1035,-0.31,-572,0.71,0.71,29.65,29.33
8/21/2002,1050,-0.3,-561,0.74,0.72,29.78,29.43
8/21/2002,1065,-0.29,-535,0.76,0.72,29.85,29.67
8/21/2002,1080,-0.29,-481,0.77,0.73,29.84,29.71
8/21/2002,1095,-0.29,-508,0.8,0.73,29.84,29.71
8/21/2002,1110,-0.29,-481,0.81,0.74,29.85,29.73
8/21/2002,1125,-0.29,-332,0.81,0.75,29.85,29.73
8/21/2002,1140,-0.31,-276,0.79,0.77,29.84,29.71
8/21/2002,1155,-0.32,-248,0.79,0.78,29.82,29.65
8/21/2002,1170,-0.33,-113,0.79,0.78,29.81,29.64
8/21/2002,1185,-0.34,-33,0.8,0.8,29.79,29.65
8/21/2002,1200,-0.35,60,0.81,0.8,29.67,29.55
8/21/2002,1215,-0.36,166,0.81,0.8,29.6,29.47
8/21/2002,1230,-0.37,126,0.82,0.82,29.71,29.57
8/21/2002,1245,-0.39,138,0.85,0.84,29.74,29.61
8/21/2002,1260,-0.4,255,0.88,0.84,29.7,29.57
8/21/2002,1275,-0.41,293,0.9,0.85,29.61,29.5
8/21/2002,1290,-0.43,290,0.86,0.86,29.54,29.43
8/21/2002,1305,-0.44,353,0.85,0.86,29.46,29.36
8/21/2002,1320,-0.45,403,0.84,0.85,29.35,29.25
8/21/2002,1335,-0.47,362,0.82,0.84,29.27,29.17
8/21/2002,1350,-0.48,437,0.82,0.84,29.22,29.11
8/21/2002,1365,-0.5,433,0.8,0.83,29.15,29.05
8/21/2002,1380,-0.52,405,0.8,0.82,29.09,28.98
8/21/2002,1395,-0.54,464,0.79,0.81,29.05,28.94
8/21/2002,1410,-0.56,448,0.77,0.8,28.99,28.88
8/21/2002,1425,-0.58,457,0.77,0.78,28.93,28.83
8/21/2002,1440,-0.6,453,0.75,0.77,28.85,28.74
8/22/2002,15,-0.61,463,0.75,0.76,28.78,28.68
8/22/2002,30,-0.63,436,0.74,0.75,28.72,28.62
8/22/2002,45,-0.65,527,0.74,0.75,28.68,28.56
8/22/2002,60,-0.66,419,0.74,0.75,28.58,28.46
8/22/2002,75,-0.68,427,0.74,0.74,28.47,28.35
8/22/2002,90,-0.68,403,0.73,0.74,28.33,28.22
8/22/2002,105,-0.68,380,0.73,0.74,28.27,28.14
8/22/2002,120,-0.67,322,0.73,0.73,28.2,28.07
8/22/2002,135,-0.65,313,0.71,0.73,28.1,27.98
8/22/2002,150,-0.64,231,0.71,0.72,28.05,27.92
8/22/2002,165,-0.62,196,0.7,0.72,27.98,27.86
8/22/2002,180,-0.61,113,0.7,0.72,27.94,27.82
8/22/2002,195,-0.59,101,0.7,0.72,27.94,27.83
8/22/2002,210,-0.58,90,0.7,0.72,27.92,27.81
8/22/2002,225,-0.57,17,0.7,0.72,27.9,27.78
8/22/2002,240,-0.55,-20,0.7,0.72,27.92,27.82
8/22/2002,255,-0.53,-95,0.7,0.72,27.92,27.8
8/22/2002,270,-0.51,-108,0.7,0.72,27.91,27.79
8/22/2002,285,-0.49,-184,0.7,0.72,27.87,27.77
8/22/2002,300,-0.48,-223,0.7,0.72,27.82,27.72
8/22/2002,315,-0.46,-237,0.7,0.72,27.8,27.69
8/22/2002,330,-0.45,-251,0.7,0.72,27.78,27.67
8/22/2002,345,-0.44,-251,0.71,0.72,27.82,27.69
8/22/2002,360,-0.44,-251,0.71,0.72,27.85,27.72
8/22/2002,375,-0.43,-317,0.73,0.72,27.88,27.75
8/22/2002,390,-0.43,-226,0.73,0.72,27.89,27.77
8/22/2002,405,-0.44,-187,0.73,0.72,27.88,27.75
8/22/2002,420,-0.45,-110,0.73,0.72,27.87,27.73
8/22/2002,435,-0.47,56,0.73,0.72,27.86,27.72
8/22/2002,450,-0.48,132,0.71,0.73,27.84,27.71
8/22/2002,465,-0.49,182,0.73,0.73,27.79,27.67
8/22/2002,480,-0.51,206,0.73,0.73,27.8,27.68
8/22/2002,495,-0.52,255,0.73,0.73,27.79,27.67
8/22/2002,510,-0.53,291,0.73,0.73,27.77,27.66
8/22/2002,525,-0.56,238,0.73,0.74,27.75,27.64
8/22/2002,540,-0.57,250,0.7,0.72,27.77,27.66
8/22/2002,555,-0.58,310,0.68,0.69,27.81,27.71
8/22/2002,570,-0.6,356,0.67,0.67,27.88,27.77
8/22/2002,585,-0.61,367,0.65,0.65,27.93,27.83
8/22/2002,600,-0.63,316,0.64,0.65,28.01,27.91
8/22/2002,615,-0.65,396,0.63,0.64,28.14,28.04
8/22/2002,630,-0.66,324,0.63,0.63,28.24,28.15
8/22/2002,645,-0.68,368,0.62,0.63,28.35,28.24
8/22/2002,660,-0.69,331,0.62,0.63,28.43,28.27
8/22/2002,675,-0.7,353,0.61,0.64,28.5,28.3
8/22/2002,690,-0.71,375,0.62,0.64,28.6,28.37
8/22/2002,705,-0.72,327,0.62,0.65,28.71,28.41
8/22/2002,720,-0.73,303,0.62,0.66,28.85,28.44
8/22/2002,735,-0.73,303,0.62,0.66,28.98,28.41
8/22/2002,750,-0.71,177,0.63,0.66,28.97,28.4
8/22/2002,765,-0.68,156,0.63,0.66,29,28.44
8/22/2002,780,-0.65,99,0.63,0.66,29.06,28.51
8/22/2002,795,-0.64,135,0.63,0.66,29.22,28.71
8/22/2002,810,-0.61,113,0.63,0.67,29.41,28.91
8/22/2002,825,-0.61,76,0.64,0.69,29.52,28.77
8/22/2002,840,-0.58,16,0.64,0.71,29.66,28.71
8/22/2002,855,-0.57,-69,0.64,0.72,29.71,28.72
8/22/2002,870,-0.55,-131,0.64,0.73,29.65,28.77
8/22/2002,885,-0.53,-70,0.65,0.74,30,28.85
8/22/2002,900,-0.51,-158,0.65,0.74,30.24,28.91
8/22/2002,915,-0.49,-285,0.66,0.75,30.43,28.94
8/22/2002,930,-0.47,-249,0.67,0.76,30.49,28.98
8/22/2002,945,-0.46,-352,0.67,0.78,30.68,29.04
8/22/2002,960,-0.45,-482,0.69,0.8,30.68,29.12
8/22/2002,975,-0.42,-240,0.68,0.8,30.89,29.14
8/22/2002,990,-0.42,-136,0.67,0.73,30.96,30.42
8/22/2002,1005,-0.41,-293,0.68,0.72,30.84,30.57
8/22/2002,1020,-0.38,-388,0.69,0.72,30.63,30.27
8/22/2002,1035,-0.37,-468,0.69,0.73,30.62,30.21
8/22/2002,1050,-0.37,-482,0.69,0.73,30.6,30.21
8/22/2002,1065,-0.35,-565,0.73,0.74,30.53,30.21
8/22/2002,1080,-0.34,-593,0.76,0.75,30.35,30.15
8/22/2002,1095,-0.33,-488,0.78,0.77,30.22,30.05
8/22/2002,1110,-0.33,-528,0.77,0.78,30.18,30.01
8/22/2002,1125,-0.32,-449,0.77,0.78,30.16,30.01
8/22/2002,1140,-0.32,-476,0.77,0.78,30.19,30.02
8/22/2002,1155,-0.32,-449,0.77,0.78,30.19,30.04
8/22/2002,1170,-0.32,-382,0.79,0.8,30.19,30.05
8/22/2002,1185,-0.32,-396,0.78,0.8,30.18,30.06
8/22/2002,1200,-0.32,-302,0.79,0.8,30.2,30.09
8/22/2002,1215,-0.33,-167,0.78,0.8,30.21,30.05
8/22/2002,1230,-0.34,-46,0.78,0.81,30.22,30.04
8/22/2002,1245,-0.36,73,0.78,0.82,30.21,30.06
8/22/2002,1260,-0.38,257,0.79,0.82,30.09,29.97
8/22/2002,1275,-0.4,242,0.79,0.84,30.05,29.93
8/22/2002,1290,-0.41,215,0.8,0.85,30.05,29.92
8/22/2002,1305,-0.42,253,0.82,0.86,30.03,29.91
8/22/2002,1320,-0.43,252,0.85,0.87,29.98,29.86
8/22/2002,1335,-0.45,339,0.86,0.9,29.99,29.87
8/22/2002,1350,-0.46,338,0.88,0.88,29.93,29.82
8/22/2002,1365,-0.47,362,0.87,0.87,29.83,29.73
8/22/2002,1380,-0.49,384,0.85,0.85,29.77,29.66
8/22/2002,1395,-0.5,396,0.82,0.83,29.73,29.62
8/22/2002,1410,-0.52,392,0.8,0.82,29.69,29.58
8/22/2002,1425,-0.54,427,0.79,0.8,29.63,29.52
8/22/2002,1440,-0.57,422,0.78,0.78,29.59,29.48
8/23/2002,15,-0.58,469,0.78,0.78,29.56,29.45
8/23/2002,30,-0.6,417,0.77,0.78,29.52,29.4
8/23/2002,45,-0.62,437,0.77,0.78,29.47,29.36
8/23/2002,60,-0.64,530,0.77,0.77,29.42,29.31
8/23/2002,75,-0.65,420,0.76,0.77,29.38,29.26
8/23/2002,90,-0.66,430,0.77,0.77,29.32,29.2
8/23/2002,105,-0.66,383,0.76,0.77,29.25,29.13
8/23/2002,120,-0.66,359,0.76,0.77,29.19,29.07
8/23/2002,135,-0.64,255,0.76,0.77,29.11,28.99
8/23/2002,150,-0.62,208,0.76,0.77,29.07,28.94
8/23/2002,165,-0.61,125,0.76,0.78,28.99,28.86
8/23/2002,180,-0.59,114,0.76,0.78,28.93,28.8
8/23/2002,195,-0.57,90,0.76,0.78,28.9,28.77
8/23/2002,210,-0.56,29,0.76,0.78,28.88,28.75
8/23/2002,225,-0.54,-20,0.76,0.78,28.82,28.71
8/23/2002,240,-0.53,-70,0.76,0.78,28.8,28.69
8/23/2002,255,-0.51,-108,0.76,0.78,28.78,28.69
8/23/2002,270,-0.49,-71,0.77,0.78,28.77,28.66
8/23/2002,285,-0.48,-185,0.77,0.78,28.74,28.64
8/23/2002,300,-0.46,-250,0.78,0.78,28.73,28.62
8/23/2002,315,-0.45,-264,0.79,0.78,28.74,28.62
8/23/2002,330,-0.44,-200,0.78,0.78,28.73,28.61
8/23/2002,345,-0.43,-330,0.78,0.78,28.81,28.66
8/23/2002,360,-0.42,-318,0.79,0.8,28.83,28.7
8/23/2002,375,-0.41,-371,0.79,0.8,28.82,28.7
8/23/2002,390,-0.4,-424,0.78,0.8,28.82,28.7
8/23/2002,405,-0.39,-373,0.78,0.8,28.82,28.7
8/23/2002,420,-0.38,-375,0.78,0.8,28.82,28.7
8/23/2002,435,-0.38,-375,0.79,0.8,28.83,28.71
8/23/2002,450,-0.38,-375,0.8,0.8,28.84,28.72
8/23/2002,465,-0.39,-269,0.8,0.8,28.85,28.73
8/23/2002,480,-0.4,-216,0.79,0.8,28.86,28.74
8/23/2002,495,-0.41,-59,0.79,0.8,28.88,28.74
8/23/2002,510,-0.42,6,0.79,0.8,28.91,28.78
8/23/2002,525,-0.44,135,0.79,0.8,28.93,28.81
8/23/2002,540,-0.45,211,0.79,0.8,28.95,28.84
8/23/2002,555,-0.46,236,0.79,0.8,28.98,28.87
8/23/2002,570,-0.48,297,0.79,0.8,29.01,28.9
8/23/2002,585,-0.49,334,0.79,0.81,29.03,28.92
8/23/2002,600,-0.5,358,0.79,0.81,29.04,28.92
8/23/2002,615,-0.52,330,0.79,0.81,29.06,28.95
8/23/2002,630,-0.53,391,0.79,0.81,29.08,28.97
8/23/2002,645,-0.55,388,0.78,0.8,29.17,29.05
8/23/2002,660,-0.57,348,0.78,0.8,29.29,29.07
8/23/2002,675,-0.58,359,0.77,0.78,29.28,29.1
8/23/2002,690,-0.6,259,0.77,0.78,29.32,29.09
8/23/2002,705,-0.61,330,0.76,0.78,29.36,29.13
8/23/2002,720,-0.63,292,0.76,0.78,29.38,29.15
8/23/2002,735,-0.65,301,0.77,0.77,29.32,29.15
8/23/2002,750,-0.66,300,0.75,0.77,29.85,29.2
8/23/2002,765,-0.67,310,0.75,0.77,29.7,29.31
8/23/2002,780,-0.67,334,0.74,0.77,29.98,29.37
8/23/2002,795,-0.66,146,0.71,0.78,29.93,29.44
8/23/2002,810,-0.64,207,0.71,0.78,29.86,29.51
8/23/2002,825,-0.61,197,0.71,0.78,29.96,29.6
8/23/2002,840,-0.6,89,0.71,0.77,30.1,29.86
8/23/2002,855,-0.58,65,0.71,0.76,30.31,30.05
8/23/2002,870,-0.56,-8,0.71,0.76,30.44,29.97
8/23/2002,885,-0.54,-57,0.73,0.77,30.41,29.91
8/23/2002,900,-0.53,-107,0.73,0.77,30.42,29.95
8/23/2002,915,-0.51,-208,0.73,0.77,30.41,29.95
8/23/2002,930,-0.49,-121,0.71,0.77,30.68,30.02
8/23/2002,945,-0.47,-262,0.7,0.76,30.75,30.45
8/23/2002,960,-0.46,-263,0.7,0.73,30.7,30.5
8/23/2002,975,-0.45,-251,0.7,0.74,30.67,30.42
8/23/2002,990,-0.43,-356,0.71,0.76,30.66,30.3
8/23/2002,1005,-0.42,-396,0.74,0.75,30.68,30.53
8/23/2002,1020,-0.4,-438,0.74,0.75,30.72,30.59
8/23/2002,1035,-0.39,-426,0.75,0.75,30.74,30.62
8/23/2002,1050,-0.37,-468,0.76,0.75,30.71,30.59
8/23/2002,1065,-0.36,-589,0.76,0.75,30.66,30.56
8/23/2002,1080,-0.35,-538,0.77,0.76,30.61,30.51
8/23/2002,1095,-0.33,-595,0.78,0.76,30.55,30.45
8/23/2002,1110,-0.32,-597,0.79,0.77,30.5,30.39
8/23/2002,1125,-0.31,-613,0.8,0.77,30.47,30.36
8/23/2002,1140,-0.29,-603,0.82,0.78,30.44,30.33
8/23/2002,1155,-0.29,-644,0.85,0.8,30.43,30.31
8/23/2002,1170,-0.29,-563,0.9,0.81,30.47,30.34
8/23/2002,1185,-0.29,-535,0.9,0.82,30.5,30.37
8/23/2002,1200,-0.29,-413,0.92,0.83,30.52,30.39
8/23/2002,1215,-0.29,-332,0.92,0.85,30.54,30.42
8/23/2002,1230,-0.3,-303,0.92,0.86,30.52,30.41
8/23/2002,1245,-0.31,-235,0.92,0.88,30.49,30.37
8/23/2002,1260,-0.33,-180,0.91,0.88,30.47,30.31
8/23/2002,1275,-0.34,-33,0.91,0.9,30.44,30.27
8/23/2002,1290,-0.35,-46,0.91,0.9,30.38,30.23
8/23/2002,1305,-0.36,219,0.89,0.9,30.26,30.13
8/23/2002,1320,-0.37,126,0.89,0.92,30.32,30.18
8/23/2002,1335,-0.38,191,0.9,0.92,30.32,30.19
8/23/2002,1350,-0.4,215,0.91,0.92,30.25,30.13
8/23/2002,1365,-0.41,254,0.91,0.93,30.23,30.11
8/23/2002,1380,-0.42,278,0.91,0.92,30.21,30.09
8/23/2002,1395,-0.44,315,0.9,0.92,30.17,30.06
8/23/2002,1410,-0.45,301,0.9,0.91,30.08,29.98
8/23/2002,1425,-0.47,349,0.88,0.88,30,29.89
8/23/2002,1440,-0.48,399,0.87,0.87,29.93,29.82
8/24/2002,15,-0.5,433,0.87,0.86,29.88,29.77
8/24/2002,30,-0.52,442,0.85,0.85,29.83,29.72
8/24/2002,45,-0.54,427,0.84,0.83,29.78,29.67
8/24/2002,60,-0.56,448,0.81,0.82,29.75,29.64
8/24/2002,75,-0.58,432,0.8,0.82,29.72,29.61
8/24/2002,90,-0.6,404,0.8,0.81,29.69,29.58
8/24/2002,105,-0.61,354,0.79,0.81,29.67,29.55
8/24/2002,120,-0.62,377,0.79,0.8,29.63,29.52
8/24/2002,135,-0.62,377,0.79,0.8,29.59,29.48
8/24/2002,150,-0.61,294,0.78,0.8,29.55,29.44
8/24/2002,165,-0.59,175,0.78,0.78,29.5,29.39
8/24/2002,180,-0.58,163,0.77,0.78,29.47,29.32
8/24/2002,195,-0.57,139,0.77,0.78,29.38,29.23
8/24/2002,210,-0.55,54,0.77,0.78,29.3,29.16
8/24/2002,225,-0.53,30,0.77,0.78,29.28,29.13
8/24/2002,240,-0.51,-8,0.77,0.78,29.27,29.13
8/24/2002,255,-0.49,-71,0.77,0.78,29.26,29.14
8/24/2002,270,-0.48,-134,0.77,0.78,29.24,29.11
8/24/2002,285,-0.46,-160,0.76,0.78,29.21,29.08
8/24/2002,300,-0.45,-264,0.76,0.78,29.19,29.07
8/24/2002,315,-0.44,-239,0.77,0.78,29.2,29.08
8/24/2002,330,-0.42,-344,0.79,0.78,29.23,29.1
8/24/2002,345,-0.41,-293,0.8,0.78,29.28,29.15
8/24/2002,360,-0.4,-359,0.8,0.78,29.28,29.16
8/24/2002,375,-0.39,-413,0.79,0.78,29.26,29.15
8/24/2002,390,-0.37,-402,0.79,0.8,29.24,29.13
8/24/2002,405,-0.37,-429,0.79,0.8,29.23,29.11
8/24/2002,420,-0.36,-417,0.8,0.81,29.23,29.11
8/24/2002,435,-0.34,-433,0.81,0.81,29.22,29.11
8/24/2002,450,-0.34,-446,0.81,0.81,29.21,29.09
8/24/2002,465,-0.34,-433,0.82,0.81,29.2,29.08
8/24/2002,480,-0.34,-460,0.84,0.82,29.2,29.09
8/24/2002,495,-0.34,-393,0.84,0.82,29.22,29.1
8/24/2002,510,-0.36,-192,0.82,0.82,29.25,29.14
8/24/2002,525,-0.37,-99,0.81,0.82,29.26,29.17
8/24/2002,540,-0.37,7,0.81,0.82,29.28,29.18
8/24/2002,555,-0.39,85,0.81,0.82,29.28,29.2
8/24/2002,570,-0.4,255,0.81,0.83,29.32,29.22
8/24/2002,585,-0.41,136,0.81,0.84,29.41,29.29
8/24/2002,600,-0.42,227,0.81,0.85,29.55,29.43
8/24/2002,615,-0.43,264,0.82,0.86,29.6,29.48
8/24/2002,630,-0.44,276,0.84,0.85,29.59,29.48
8/24/2002,645,-0.45,339,0.85,0.85,29.56,29.45
8/24/2002,660,-0.46,338,0.85,0.85,29.55,29.44
8/24/2002,675,-0.48,399,0.84,0.84,29.53,29.42
8/24/2002,690,-0.49,347,0.82,0.83,29.53,29.42
8/24/2002,705,-0.5,333,0.81,0.83,29.5,29.39
8/24/2002,720,-0.52,367,0.81,0.82,29.49,29.38
8/24/2002,735,-0.54,365,0.8,0.81,29.51,29.4
8/24/2002,750,-0.56,399,0.77,0.77,29.54,29.43
8/24/2002,765,-0.58,334,0.76,0.77,29.58,29.45
8/24/2002,780,-0.6,344,0.75,0.75,29.69,29.56
8/24/2002,795,-0.61,354,0.73,0.73,29.77,29.64
8/24/2002,810,-0.61,330,0.73,0.73,29.84,29.66
8/24/2002,825,-0.6,186,0.73,0.74,29.84,29.57
8/24/2002,840,-0.57,164,0.71,0.74,29.93,29.73
8/24/2002,855,-0.55,178,0.69,0.71,29.93,29.78
8/24/2002,870,-0.53,67,0.68,0.71,29.94,29.79
8/24/2002,885,-0.5,43,0.68,0.69,30.07,29.84
8/24/2002,900,-0.48,-83,0.68,0.69,30.2,30.01
8/24/2002,915,-0.47,-122,0.68,0.69,30.28,30.1
8/24/2002,930,-0.45,-187,0.68,0.69,30.3,30.12
8/24/2002,945,-0.44,-226,0.69,0.71,30.3,30.12
8/24/2002,960,-0.43,-278,0.7,0.72,30.32,30.03
8/24/2002,975,-0.42,-305,0.7,0.72,30.32,30.1
8/24/2002,990,-0.41,-345,0.71,0.72,30.29,30.13
8/24/2002,1005,-0.39,-360,0.71,0.72,30.23,30.11
8/24/2002,1020,-0.38,-414,0.74,0.72,30.24,30.11
8/24/2002,1035,-0.37,-350,0.75,0.73,30.29,30.15
8/24/2002,1050,-0.35,-392,0.76,0.73,30.32,30.19
8/24/2002,1065,-0.34,-473,0.78,0.73,30.32,30.2
8/24/2002,1080,-0.33,-582,0.79,0.74,30.3,30.19
8/24/2002,1095,-0.31,-599,0.8,0.76,30.25,30.14
8/24/2002,1110,-0.3,-601,0.82,0.78,30.19,30.08
8/24/2002,1125,-0.29,-563,0.84,0.8,30.16,30.05
8/24/2002,1140,-0.27,-607,0.86,0.82,30.16,30.04
8/24/2002,1155,-0.26,-609,0.87,0.83,30.16,30.04
8/24/2002,1170,-0.25,-639,0.89,0.84,30.16,30.04
8/24/2002,1185,-0.24,-627,0.91,0.85,30.17,30.05
8/24/2002,1200,-0.24,-627,0.94,0.86,30.17,30.05
8/24/2002,1215,-0.24,-586,0.94,0.87,30.15,30.04
8/24/2002,1230,-0.24,-434,0.95,0.9,30.14,30.02
8/24/2002,1245,-0.24,-461,0.96,0.9,30.12,30
8/24/2002,1260,-0.25,-363,0.96,0.91,30.1,29.99
8/24/2002,1275,-0.25,-281,0.97,0.92,30.08,29.97
8/24/2002,1290,-0.26,-252,0.96,0.93,30.06,29.92
8/24/2002,1305,-0.28,-101,0.96,0.93,30.05,29.88
8/24/2002,1320,-0.29,-60,0.96,0.94,30.06,29.85
8/24/2002,1335,-0.3,21,0.96,0.94,30.02,29.85
8/24/2002,1350,-0.32,155,0.96,0.95,30,29.86
8/24/2002,1365,-0.33,208,0.96,0.97,30,29.86
8/24/2002,1380,-0.34,194,0.96,0.99,29.98,29.84
8/24/2002,1395,-0.35,260,0.97,1,29.98,29.83
8/24/2002,1410,-0.37,324,0.98,1.01,29.97,29.83
8/24/2002,1425,-0.38,362,0.98,1,29.97,29.83
8/24/2002,1440,-0.4,398,0.98,0.99,29.9,29.79
8/25/2002,15,-0.41,384,0.98,0.97,29.8,29.7
8/25/2002,30,-0.43,329,0.96,0.96,29.74,29.63
8/25/2002,45,-0.45,378,0.96,0.95,29.67,29.57
8/25/2002,60,-0.46,427,0.95,0.94,29.62,29.51
8/25/2002,75,-0.48,487,0.92,0.93,29.57,29.46
8/25/2002,90,-0.49,486,0.92,0.93,29.54,29.43
8/25/2002,105,-0.51,482,0.91,0.92,29.5,29.39
8/25/2002,120,-0.53,515,0.89,0.9,29.46,29.35
8/25/2002,135,-0.54,402,0.88,0.88,29.42,29.31
8/25/2002,150,-0.55,375,0.87,0.86,29.38,29.27
8/25/2002,165,-0.54,414,0.86,0.85,29.34,29.24
8/25/2002,180,-0.53,329,0.85,0.85,29.32,29.2
8/25/2002,195,-0.52,242,0.84,0.85,29.26,29.16
8/25/2002,210,-0.5,131,0.84,0.84,29.21,29.1
8/25/2002,225,-0.49,94,0.82,0.83,29.17,29.06
8/25/2002,240,-0.47,44,0.81,0.83,29.14,29.02
8/25/2002,255,-0.46,-45,0.81,0.83,29.1,28.96
8/25/2002,270,-0.45,-45,0.81,0.83,29.06,28.94
8/25/2002,285,-0.44,-71,0.81,0.83,29.03,28.91
8/25/2002,300,-0.42,-214,0.81,0.83,29.02,28.89
8/25/2002,315,-0.41,-254,0.81,0.83,29.01,28.89
8/25/2002,330,-0.39,-269,0.81,0.83,29.01,28.89
8/25/2002,345,-0.38,-348,0.81,0.83,29,28.89
8/25/2002,360,-0.37,-350,0.81,0.83,28.98,28.87
8/25/2002,375,-0.36,-364,0.85,0.83,28.98,28.86
8/25/2002,390,-0.34,-433,0.85,0.83,28.99,28.87
8/25/2002,405,-0.33,-461,0.86,0.83,28.98,28.86
8/25/2002,420,-0.32,-517,0.87,0.84,28.97,28.85
8/25/2002,435,-0.31,-437,0.87,0.85,28.97,28.85
8/25/2002,450,-0.29,-495,0.87,0.86,28.97,28.85
8/25/2002,465,-0.29,-508,0.89,0.87,28.96,28.84
8/25/2002,480,-0.28,-537,0.91,0.88,28.96,28.85
8/25/2002,495,-0.28,-537,0.92,0.88,28.97,28.86
8/25/2002,510,-0.27,-484,0.94,0.9,28.99,28.88
8/25/2002,525,-0.28,-428,0.95,0.91,29.02,28.91
8/25/2002,540,-0.28,-387,0.95,0.92,29.05,28.95
8/25/2002,555,-0.29,-250,0.95,0.93,29.07,28.98
8/25/2002,570,-0.29,-196,0.94,0.93,29.1,29.02
8/25/2002,585,-0.3,-73,0.94,0.94,29.15,29.1
8/25/2002,600,-0.31,21,0.94,0.94,29.21,29.17
8/25/2002,615,-0.32,34,0.95,0.95,29.24,29.2
8/25/2002,630,-0.33,88,0.95,0.96,29.31,29.22
8/25/2002,645,-0.34,261,0.95,0.99,29.36,29.24
8/25/2002,660,-0.35,167,0.96,1.01,29.43,29.26
8/25/2002,675,-0.36,192,0.96,1.01,29.43,29.3
8/25/2002,690,-0.37,311,0.96,1.01,29.47,29.32
8/25/2002,705,-0.39,308,0.96,1,29.59,29.44
8/25/2002,720,-0.41,449,0.96,0.99,29.77,29.52
8/25/2002,735,-0.42,486,0.96,0.99,29.98,29.61
8/25/2002,750,-0.43,445,0.94,0.94,30.35,30.03
8/25/2002,765,-0.45,403,0.92,0.94,30.63,30
8/25/2002,780,-0.45,416,0.9,0.92,30.67,30.21
8/25/2002,795,-0.47,337,0.9,0.91,30.11,29.99
8/25/2002,810,-0.48,462,0.9,0.91,30.03,29.9
8/25/2002,825,-0.49,334,0.89,0.91,30.05,29.91
8/25/2002,840,-0.5,333,0.89,0.91,30.07,29.94
8/25/2002,855,-0.49,334,0.87,0.87,30.03,29.89
8/25/2002,870,-0.48,259,0.85,0.85,29.99,29.85
8/25/2002,885,-0.46,108,0.84,0.85,30.03,29.88
8/25/2002,900,-0.45,44,0.84,0.84,30.13,29.87
8/25/2002,915,-0.43,6,0.84,0.84,30.16,29.9
8/25/2002,930,-0.4,-137,0.84,0.84,30.2,29.96
8/25/2002,945,-0.37,-257,0.84,0.85,30.15,29.94
8/25/2002,960,-0.37,-310,0.84,0.85,30.14,29.93
8/25/2002,975,-0.36,-364,0.82,0.85,30.26,30.01
8/25/2002,990,-0.35,-352,0.84,0.85,30.36,30.11
8/25/2002,1005,-0.34,-406,0.86,0.85,30.45,30.27
8/25/2002,1020,-0.34,-326,0.86,0.86,30.48,30.29
8/25/2002,1035,-0.33,-421,0.86,0.86,30.5,30.34
8/25/2002,1050,-0.32,-396,0.87,0.86,30.65,30.41
8/25/2002,1065,-0.3,-452,0.88,0.87,30.67,30.44
8/25/2002,1080,-0.29,-535,0.89,0.88,30.69,30.49
8/25/2002,1095,-0.28,-551,0.95,0.9,30.78,30.61
8/25/2002,1110,-0.26,-596,0.99,0.93,30.85,30.71
8/25/2002,1125,-0.25,-529,1,0.96,30.86,30.74
8/25/2002,1140,-0.24,-586,1.02,1.01,30.85,30.74
8/25/2002,1155,-0.22,-618,1.05,1.04,30.83,30.72
8/25/2002,1170,-0.21,-620,1.07,1.05,30.83,30.71
8/25/2002,1185,-0.19,-652,1.08,1.08,30.83,30.72
8/25/2002,1200,-0.18,-725,1.1,1.1,30.83,30.72
8/25/2002,1215,-0.18,-583,1.1,1.1,30.82,30.71
8/25/2002,1230,-0.17,-514,1.12,1.12,30.78,30.67
8/25/2002,1245,-0.17,-486,1.14,1.12,30.76,30.64
8/25/2002,1260,-0.17,-529,1.14,1.13,30.74,30.62
8/25/2002,1275,-0.17,-415,1.18,1.15,30.78,30.66
8/25/2002,1290,-0.18,-372,1.18,1.16,30.8,30.7
8/25/2002,1305,-0.19,-230,1.17,1.18,30.79,30.72
8/25/2002,1320,-0.21,-145,1.17,1.21,30.72,30.74
8/25/2002,1335,-0.22,-61,1.17,1.25,30.63,30.53
8/25/2002,1350,-0.23,-33,1.18,1.27,30.68,30.49
8/25/2002,1365,-0.25,77,1.18,1.27,30.69,30.55
8/25/2002,1380,-0.26,159,1.2,1.27,30.55,30.44
8/25/2002,1395,-0.27,213,1.24,1.29,30.52,30.37
8/25/2002,1410,-0.28,240,1.25,1.32,30.59,30.43
8/25/2002,1425,-0.29,198,1.28,1.31,30.57,30.43
8/25/2002,1440,-0.3,306,1.29,1.29,30.49,30.35
8/26/2002,15,-0.32,330,1.28,1.28,30.47,30.33
8/26/2002,30,-0.33,382,1.25,1.24,30.4,30.27
8/26/2002,45,-0.34,461,1.21,1.21,30.28,30.16
8/26/2002,60,-0.36,524,1.19,1.19,30.19,30.07
8/26/2002,75,-0.37,456,1.18,1.18,30.15,30.02
8/26/2002,90,-0.39,439,1.15,1.15,30.07,29.94
8/26/2002,105,-0.41,449,1.13,1.13,30.01,29.89
8/26/2002,120,-0.42,473,1.12,1.12,29.98,29.85
8/26/2002,135,-0.43,471,1.11,1.11,29.93,29.81
8/26/2002,150,-0.45,429,1.09,1.09,29.89,29.77
8/26/2002,165,-0.45,429,1.07,1.06,29.85,29.74
8/26/2002,180,-0.45,416,1.05,1.04,29.83,29.71
8/26/2002,195,-0.45,365,1.03,1.03,29.79,29.67
8/26/2002,210,-0.44,289,1.02,1.02,29.75,29.64
8/26/2002,225,-0.42,227,1,1.01,29.72,29.61
8/26/2002,240,-0.41,162,0.99,1,29.69,29.58
8/26/2002,255,-0.41,97,0.98,0.99,29.64,29.53
8/26/2002,270,-0.39,33,0.97,0.99,29.61,29.5
8/26/2002,285,-0.38,-59,0.97,0.99,29.58,29.47
8/26/2002,300,-0.37,-72,0.97,0.99,29.56,29.45
8/26/2002,315,-0.35,-219,0.96,0.97,29.55,29.43
8/26/2002,330,-0.34,-260,0.96,0.97,29.55,29.43
8/26/2002,345,-0.33,-260,0.97,0.97,29.55,29.43
8/26/2002,360,-0.32,-315,0.98,0.97,29.54,29.43
8/26/2002,375,-0.3,-398,0.99,0.99,29.53,29.42
8/26/2002,390,-0.29,-454,1,0.99,29.52,29.41
8/26/2002,405,-0.28,-483,1.02,1,29.52,29.41
8/26/2002,420,-0.27,-484,1.03,1.01,29.52,29.41
8/26/2002,435,-0.26,-513,1.06,1.02,29.54,29.42
8/26/2002,450,-0.25,-529,1.07,1.04,29.53,29.41
8/26/2002,465,-0.24,-544,1.09,1.06,29.52,29.41
8/26/2002,480,-0.22,-576,1.11,1.09,29.52,29.4
8/26/2002,495,-0.21,-620,1.13,1.1,29.52,29.41
8/26/2002,510,-0.2,-566,1.15,1.13,29.53,29.42
8/26/2002,525,-0.2,-580,1.2,1.15,29.55,29.45
8/26/2002,540,-0.19,-567,1.22,1.18,29.57,29.47
8/26/2002,555,-0.19,-455,1.22,1.2,29.59,29.49
8/26/2002,570,-0.2,-453,1.21,1.21,29.61,29.51
8/26/2002,585,-0.2,-341,1.2,1.21,29.65,29.54
8/26/2002,600,-0.21,-214,1.2,1.23,29.7,29.62
8/26/2002,615,-0.21,-214,1.21,1.24,29.75,29.71
8/26/2002,630,-0.22,-116,1.21,1.24,29.78,29.73
8/26/2002,645,-0.23,-61,1.21,1.24,29.78,29.75
8/26/2002,660,-0.24,64,1.21,1.25,29.81,29.78
8/26/2002,675,-0.25,64,1.21,1.28,29.92,29.8
8/26/2002,690,-0.27,227,1.21,1.31,29.99,29.82
8/26/2002,705,-0.28,199,1.21,1.33,30.13,29.85
8/26/2002,720,-0.29,198,1.21,1.33,30.39,29.9
8/26/2002,735,-0.3,251,1.2,1.32,30.37,29.97
8/26/2002,750,-0.31,223,1.19,1.34,30.65,29.97
8/26/2002,765,-0.33,248,1.19,1.34,30.91,30
8/26/2002,780,-0.33,302,1.2,1.31,30.94,30.33
8/26/2002,795,-0.35,340,1.23,1.28,30.97,30.59
8/26/2002,810,-0.36,378,1.23,1.28,31.03,30.65
8/26/2002,825,-0.37,403,1.21,1.25,31.3,30.88
8/26/2002,840,-0.38,415,1.15,1.18,31.5,31.31
8/26/2002,855,-0.4,372,1.14,1.15,31.43,31.25
8/26/2002,870,-0.41,423,1.13,1.14,31.41,31.2
8/26/2002,885,-0.42,395,1.12,1.13,31.44,31.22
8/26/2002,900,-0.42,317,1.1,1.12,31.43,31.24
8/26/2002,915,-0.4,281,1.07,1.06,31.4,31.24
8/26/2002,930,-0.38,125,1.03,1.05,31.34,31.2
8/26/2002,945,-0.37,-33,1.02,1.04,31.38,31.17
8/26/2002,960,-0.36,-86,1.03,1.04,31.39,31.1
8/26/2002,975,-0.34,-206,1.03,1.05,31.28,30.98
8/26/2002,990,-0.33,-247,1.03,1.08,31.13,30.85
8/26/2002,1005,-0.32,-248,1.03,1.08,31.03,30.82
8/26/2002,1020,-0.31,-208,1.03,1.08,30.96,30.79
8/26/2002,1035,-0.3,-358,1.07,1.08,31.13,30.79
8/26/2002,1050,-0.29,-413,1.09,1.09,31.15,30.95
8/26/2002,1065,-0.28,-414,1.11,1.09,31.13,30.99
8/26/2002,1080,-0.26,-500,1.12,1.11,31.06,30.93
8/26/2002,1095,-0.25,-501,1.13,1.14,30.98,30.86
8/26/2002,1110,-0.24,-406,1.15,1.16,30.92,30.81
8/26/2002,1125,-0.23,-532,1.18,1.16,30.91,30.79
8/26/2002,1140,-0.22,-506,1.2,1.18,30.98,30.83
8/26/2002,1155,-0.21,-536,1.24,1.18,31.06,30.92
8/26/2002,1170,-0.2,-608,1.28,1.2,31.1,30.97
8/26/2002,1185,-0.18,-555,1.29,1.24,31.1,30.98
8/26/2002,1200,-0.17,-656,1.31,1.28,31.09,30.98
8/26/2002,1215,-0.17,-670,1.33,1.31,31.09,30.99
8/26/2002,1230,-0.16,-516,1.39,1.4,31.1,31
8/26/2002,1245,-0.15,-603,1.42,1.43,31.09,30.99
8/26/2002,1260,-0.14,-663,1.47,1.46,31.09,30.98
8/26/2002,1275,-0.14,-620,1.5,1.47,31.09,30.98
8/26/2002,1290,-0.15,-447,1.52,1.5,31.1,30.98
8/26/2002,1305,-0.15,-361,1.53,1.52,31.1,30.99
8/26/2002,1320,-0.15,-261,1.54,1.55,31.11,31
8/26/2002,1335,-0.16,-218,1.54,1.57,31.12,31.01
8/26/2002,1350,-0.17,-189,1.54,1.58,31.08,31.02
8/26/2002,1365,-0.18,-47,1.54,1.59,30.99,30.92
8/26/2002,1380,-0.19,-5,1.55,1.6,30.91,30.84
8/26/2002,1395,-0.21,79,1.55,1.59,30.87,30.71
8/26/2002,1410,-0.21,121,1.54,1.58,30.84,30.66
8/26/2002,1425,-0.23,300,1.52,1.57,30.81,30.68
8/26/2002,1440,-0.24,271,1.5,1.51,30.78,30.64
8/27/2002,15,-0.26,365,1.5,1.52,30.78,30.64
8/27/2002,30,-0.27,378,1.5,1.52,30.74,30.61
8/27/2002,45,-0.28,417,1.5,1.51,30.72,30.58
8/27/2002,60,-0.29,443,1.46,1.47,30.63,30.49
8/27/2002,75,-0.31,426,1.43,1.44,30.53,30.4
8/27/2002,90,-0.32,505,1.41,1.42,30.46,30.32
8/27/2002,105,-0.33,476,1.39,1.4,30.38,30.26
8/27/2002,120,-0.34,501,1.36,1.37,30.31,30.18
8/27/2002,135,-0.36,484,1.34,1.34,30.25,30.12
8/27/2002,150,-0.37,535,1.31,1.31,30.19,30.06
8/27/2002,165,-0.39,518,1.29,1.29,30.11,29.99
8/27/2002,180,-0.4,490,1.26,1.27,30.06,29.93
8/27/2002,195,-0.41,462,1.24,1.24,29.99,29.88
8/27/2002,210,-0.41,397,1.22,1.22,29.96,29.84
8/27/2002,225,-0.41,410,1.2,1.21,29.91,29.79
8/27/2002,240,-0.4,268,1.18,1.19,29.88,29.76
8/27/2002,255,-0.39,256,1.15,1.18,29.82,29.71
8/27/2002,270,-0.38,204,1.14,1.16,29.79,29.67
8/27/2002,285,-0.37,139,1.13,1.15,29.76,29.65
8/27/2002,300,-0.36,34,1.12,1.14,29.71,29.6
8/27/2002,315,-0.34,-59,1.12,1.14,29.71,29.59
8/27/2002,330,-0.33,-73,1.12,1.14,29.69,29.58
8/27/2002,345,-0.32,-194,1.12,1.13,29.67,29.55
8/27/2002,360,-0.3,-209,1.11,1.13,29.66,29.55
8/27/2002,375,-0.29,-332,1.12,1.13,29.66,29.55
8/27/2002,390,-0.28,-319,1.12,1.13,29.64,29.53
8/27/2002,405,-0.27,-375,1.13,1.13,29.62,29.51
8/27/2002,420,-0.26,-376,1.14,1.14,29.63,29.51
8/27/2002,435,-0.25,-432,1.17,1.14,29.63,29.52
8/27/2002,450,-0.24,-489,1.2,1.15,29.65,29.54
8/27/2002,465,-0.23,-532,1.22,1.18,29.68,29.57
8/27/2002,480,-0.21,-550,1.23,1.2,29.69,29.57
8/27/2002,495,-0.21,-592,1.25,1.23,29.71,29.59
8/27/2002,510,-0.19,-610,1.28,1.25,29.73,29.62
8/27/2002,525,-0.18,-612,1.3,1.27,29.76,29.65
8/27/2002,540,-0.17,-599,1.32,1.29,29.78,29.67
8/27/2002,555,-0.17,-529,1.34,1.31,29.82,29.72
8/27/2002,570,-0.17,-543,1.34,1.32,29.86,29.75
8/27/2002,585,-0.17,-429,1.34,1.36,29.89,29.8
8/27/2002,600,-0.18,-343,1.33,1.38,29.94,29.84
8/27/2002,615,-0.19,-188,1.33,1.39,30,29.87
8/27/2002,630,-0.2,-173,1.33,1.4,30.1,29.92
8/27/2002,645,-0.21,-61,1.33,1.4,30.11,29.95
8/27/2002,660,-0.21,-19,1.34,1.4,30.1,29.92
8/27/2002,675,-0.23,106,1.34,1.4,30.19,29.95
8/27/2002,690,-0.24,202,1.34,1.41,30.32,30
8/27/2002,705,-0.25,188,1.34,1.42,30.67,30.13
8/27/2002,720,-0.26,132,1.34,1.42,30.76,30.28
8/27/2002,735,-0.28,226,1.34,1.43,30.9,30.33
8/27/2002,750,-0.28,253,1.34,1.41,31.13,30.52
8/27/2002,765,-0.29,266,1.34,1.44,31.25,30.34
8/27/2002,780,-0.3,306,1.34,1.47,31.31,30.3
8/27/2002,795,-0.32,317,1.34,1.43,31.33,30.8
8/27/2002,810,-0.33,329,1.34,1.4,31.34,31.08
8/27/2002,825,-0.34,354,1.33,1.37,31.34,31.13
8/27/2002,840,-0.36,351,1.33,1.36,31.4,31.17
8/27/2002,855,-0.37,390,1.31,1.32,31.36,31.14
8/27/2002,870,-0.38,467,1.29,1.31,31.56,31.34
8/27/2002,885,-0.4,411,1.24,1.27,31.61,31.43
8/27/2002,900,-0.41,475,1.2,1.22,31.55,31.34
8/27/2002,915,-0.42,421,1.18,1.2,31.47,31.34
8/27/2002,930,-0.42,473,1.17,1.21,31.48,31.29
8/27/2002,945,-0.42,330,1.14,1.19,31.47,31.33
8/27/2002,960,-0.41,319,1.11,1.13,31.42,31.29
8/27/2002,975,-0.41,202,1.09,1.11,31.35,31.22
8/27/2002,990,-0.39,125,1.08,1.1,31.33,31.2
8/27/2002,1005,-0.38,46,1.08,1.1,31.3,31.18
8/27/2002,1020,-0.37,60,1.08,1.09,31.25,31.13
8/27/2002,1035,-0.36,-46,1.07,1.09,31.28,31.11
8/27/2002,1050,-0.35,-166,1.07,1.09,31.28,31.1
8/27/2002,1065,-0.33,-247,1.08,1.09,31.3,31.16
8/27/2002,1080,-0.33,-234,1.1,1.09,31.37,31.24
8/27/2002,1095,-0.32,-288,1.1,1.1,31.3,31.19
8/27/2002,1110,-0.3,-344,1.1,1.12,31.31,31.13
8/27/2002,1125,-0.29,-332,1.13,1.12,31.3,31.13
8/27/2002,1140,-0.29,-359,1.15,1.14,31.22,31.1
8/27/2002,1155,-0.28,-414,1.15,1.16,31.2,31.08
8/27/2002,1170,-0.26,-417,1.18,1.19,31.16,31.04
8/27/2002,1185,-0.25,-432,1.19,1.2,31.12,31.01
8/27/2002,1200,-0.24,-448,1.2,1.2,31.1,30.98
8/27/2002,1215,-0.23,-560,1.21,1.21,31.11,30.99
8/27/2002,1230,-0.22,-520,1.24,1.21,31.15,31.01
8/27/2002,1245,-0.21,-564,1.25,1.22,31.2,31.06
8/27/2002,1260,-0.2,-552,1.25,1.23,31.24,31.1
8/27/2002,1275,-0.2,-481,1.26,1.27,31.26,31.14
8/27/2002,1290,-0.2,-425,1.32,1.33,31.2,31.07
8/27/2002,1305,-0.2,-327,1.32,1.34,31.21,31.08
8/27/2002,1320,-0.21,-228,1.32,1.36,31.13,31.06
8/27/2002,1335,-0.22,-102,1.32,1.37,31.16,31.07
8/27/2002,1350,-0.23,-33,1.33,1.38,31.1,30.94
8/27/2002,1365,-0.24,64,1.33,1.39,31.08,30.96
8/27/2002,1380,-0.25,119,1.34,1.39,31.04,30.94
8/27/2002,1395,-0.26,228,1.33,1.37,30.92,30.74
8/27/2002,1410,-0.27,254,1.33,1.36,30.91,30.76
8/27/2002,1425,-0.28,308,1.33,1.36,30.9,30.76
8/27/2002,1440,-0.29,334,1.34,1.37,30.89,30.75
8/28/2002,15,-0.3,346,1.33,1.34,30.85,30.72
8/28/2002,30,-0.32,397,1.29,1.3,30.73,30.59
8/28/2002,45,-0.33,382,1.24,1.25,30.61,30.48
8/28/2002,60,-0.34,381,1.22,1.23,30.51,30.38
8/28/2002,75,-0.36,444,1.2,1.2,30.44,30.31
8/28/2002,90,-0.37,482,1.18,1.18,30.38,30.25
8/28/2002,105,-0.39,465,1.15,1.15,30.33,30.21
8/28/2002,120,-0.4,477,1.12,1.13,30.29,30.17
8/28/2002,135,-0.41,436,1.1,1.1,30.23,30.1
8/28/2002,150,-0.43,536,1.06,1.05,30.12,30.01
8/28/2002,165,-0.44,482,1.01,1.02,30.05,29.93
8/28/2002,180,-0.45,455,0.97,0.99,29.98,29.86
8/28/2002,195,-0.46,440,0.95,0.95,29.93,29.81
8/28/2002,210,-0.46,453,0.92,0.93,29.89,29.78
8/28/2002,225,-0.46,338,0.9,0.91,29.85,29.73
8/28/2002,240,-0.46,300,0.88,0.88,29.82,29.71
8/28/2002,255,-0.45,237,0.87,0.87,29.8,29.68
8/28/2002,270,-0.44,160,0.86,0.86,29.78,29.66
8/28/2002,285,-0.42,97,0.85,0.86,29.82,29.73
8/28/2002,300,-0.41,-20,0.85,0.86,29.86,29.76
8/28/2002,315,-0.4,-33,0.85,0.86,29.8,29.76
8/28/2002,330,-0.39,-33,0.85,0.86,29.73,29.67
8/28/2002,345,-0.37,-112,0.86,0.86,29.68,29.58
8/28/2002,360,-0.36,7,0.86,0.87,29.6,29.49
8/28/2002,375,-0.34,-73,0.86,0.86,29.55,29.43
8/28/2002,390,-0.33,-140,0.86,0.86,29.54,29.41
8/28/2002,405,-0.32,-248,0.86,0.87,29.52,29.41
8/28/2002,420,-0.31,-262,0.87,0.87,29.51,29.4
8/28/2002,435,-0.29,-277,0.9,0.87,29.54,29.41
8/28/2002,450,-0.29,-359,0.89,0.88,29.54,29.43
8/28/2002,465,-0.28,-374,0.91,0.92,29.55,29.44
8/28/2002,480,-0.27,-388,0.94,0.93,29.54,29.42
8/28/2002,495,-0.25,-474,0.96,0.95,29.55,29.43
8/28/2002,510,-0.25,-460,0.96,0.95,29.55,29.43
8/28/2002,525,-0.23,-463,0.97,0.96,29.55,29.43
8/28/2002,540,-0.22,-548,0.98,0.97,29.55,29.44
8/28/2002,555,-0.22,-478,0.99,0.97,29.57,29.46
8/28/2002,570,-0.21,-494,1.01,0.99,29.61,29.5
8/28/2002,585,-0.21,-466,1.01,1.01,29.65,29.56
8/28/2002,600,-0.22,-325,1,1.03,29.7,29.61
8/28/2002,615,-0.22,-214,1,1.04,29.76,29.66
8/28/2002,630,-0.23,-74,1,1.05,29.78,29.68
8/28/2002,645,-0.24,-5,1,1.06,29.83,29.67
8/28/2002,660,-0.25,64,1,1.06,29.87,29.7
8/28/2002,675,-0.26,77,1.01,1.08,30.13,29.72
8/28/2002,690,-0.27,131,1.01,1.09,30.27,29.73
8/28/2002,705,-0.27,145,1.02,1.1,30.29,29.98
8/28/2002,720,-0.28,172,1.03,1.12,30.3,29.94
8/28/2002,735,-0.29,280,1.03,1.14,30.28,29.9
8/28/2002,750,-0.31,237,1.05,1.14,30.52,29.9
8/28/2002,765,-0.32,290,1.05,1.14,30.71,29.89
8/28/2002,780,-0.32,303,1.05,1.14,30.65,30.05
8/28/2002,795,-0.33,289,1.05,1.12,30.49,30.1
8/28/2002,810,-0.34,354,1.03,1.06,30.32,30.1
8/28/2002,825,-0.35,286,1,1.01,30.25,30.07
8/28/2002,840,-0.37,377,0.99,1,30.21,30.07
8/28/2002,855,-0.38,428,0.99,1,30.23,30.11
8/28/2002,870,-0.4,464,0.98,0.99,30.25,30.13
8/28/2002,885,-0.42,434,0.96,0.96,30.24,30.12
8/28/2002,900,-0.43,432,0.89,0.87,30.12,30.02
8/28/2002,915,-0.45,493,0.82,0.82,30.1,29.98
8/28/2002,930,-0.46,491,0.8,0.8,30.11,29.99
8/28/2002,945,-0.47,451,0.78,0.77,30.11,30
8/28/2002,960,-0.49,384,0.76,0.76,30.14,30.02
8/28/2002,975,-0.49,347,0.76,0.76,30.21,30.06
8/28/2002,990,-0.49,309,0.75,0.77,30.27,30.08
8/28/2002,1005,-0.49,296,0.75,0.8,30.23,30.05
8/28/2002,1020,-0.48,259,0.75,0.81,30.21,30.03
8/28/2002,1035,-0.47,184,0.75,0.83,30.2,30.04
8/28/2002,1050,-0.46,133,0.75,0.83,30.21,30.04
8/28/2002,1065,-0.45,185,0.76,0.83,30.3,30.06
8/28/2002,1080,-0.45,237,0.77,0.83,30.31,30.14
8/28/2002,1095,-0.44,225,0.76,0.82,30.3,30.15
8/28/2002,1110,-0.43,135,0.77,0.82,30.25,30.11
8/28/2002,1125,-0.42,6,0.77,0.82,30.19,30.06
8/28/2002,1140,-0.41,-33,0.77,0.81,30.16,30.03
8/28/2002,1155,-0.41,71,0.77,0.81,30.13,30.01
8/28/2002,1170,-0.39,-20,0.77,0.81,30.11,29.99
8/28/2002,1185,-0.37,-99,0.77,0.81,30.08,29.96
8/28/2002,1200,-0.36,-231,0.77,0.82,30.05,29.91
8/28/2002,1215,-0.34,-246,0.8,0.82,30.06,29.94
8/28/2002,1230,-0.33,-314,0.81,0.82,30.05,29.93
8/28/2002,1245,-0.32,-463,0.81,0.83,30.04,29.92
8/28/2002,1260,-0.31,-410,0.82,0.83,30.04,29.92
8/28/2002,1275,-0.3,-398,0.84,0.83,30.04,29.92
8/28/2002,1290,-0.29,-413,0.84,0.84,30.02,29.91
8/28/2002,1305,-0.29,-372,0.84,0.85,30,29.89
8/28/2002,1320,-0.28,-414,0.84,0.85,29.99,29.87
8/28/2002,1335,-0.28,-360,0.85,0.85,30.01,29.89
8/28/2002,1350,-0.28,-292,0.85,0.85,30.01,29.9
8/28/2002,1365,-0.28,-210,0.84,0.85,29.96,29.85
8/28/2002,1380,-0.29,-74,0.84,0.85,29.99,29.84
8/28/2002,1395,-0.3,35,0.84,0.85,29.97,29.84
8/28/2002,1410,-0.31,223,0.84,0.85,29.89,29.75
8/28/2002,1425,-0.33,262,0.84,0.86,29.86,29.73
8/28/2002,1440,-0.33,356,0.84,0.86,29.84,29.71
8/29/2002,15,-0.34,288,0.84,0.86,29.8,29.67
8/29/2002,30,-0.36,272,0.85,0.85,29.78,29.65
8/29/2002,45,-0.37,311,0.85,0.86,29.74,29.61
8/29/2002,60,-0.38,375,0.85,0.84,29.67,29.55
8/29/2002,75,-0.4,424,0.84,0.83,29.58,29.46
8/29/2002,90,-0.41,397,0.81,0.81,29.53,29.4
8/29/2002,105,-0.42,434,0.79,0.77,29.47,29.36
8/29/2002,120,-0.43,407,0.76,0.75,29.42,29.3
8/29/2002,135,-0.45,391,0.73,0.72,29.38,29.26
8/29/2002,150,-0.46,402,0.7,0.69,29.35,29.23
8/29/2002,165,-0.47,362,0.69,0.68,29.34,29.22
8/29/2002,180,-0.48,373,0.68,0.67,29.33,29.21
8/29/2002,195,-0.49,321,0.67,0.67,29.31,29.19
8/29/2002,210,-0.51,369,0.67,0.67,29.28,29.16
8/29/2002,225,-0.52,342,0.66,0.76,29.25,29.15
8/29/2002,240,-0.53,354,0.66,0.77,29.24,29.14
8/29/2002,255,-0.54,315,0.67,0.83,29.21,29.1
8/29/2002,270,-0.53,329,0.7,0.88,29.17,29.06
8/29/2002,285,-0.53,241,0.76,0.9,29.1,28.95
8/29/2002,300,-0.51,143,0.79,0.92,29.02,28.86
8/29/2002,315,-0.5,194,0.8,0.93,29,28.79
8/29/2002,330,-0.49,157,0.8,0.92,28.96,28.81
8/29/2002,345,-0.48,158,0.8,0.92,28.93,28.81
8/29/2002,360,-0.46,108,0.8,0.9,28.89,28.78
8/29/2002,375,-0.45,83,0.79,0.85,28.83,28.74
8/29/2002,390,-0.45,19,0.79,0.81,28.79,28.67
8/29/2002,405,-0.43,19,0.77,0.78,28.75,28.65
8/29/2002,420,-0.42,6,0.75,0.76,28.73,28.63
8/29/2002,435,-0.41,-72,0.75,0.75,28.71,28.59
8/29/2002,450,-0.39,-111,0.74,0.75,28.68,28.58
8/29/2002,465,-0.38,-217,0.75,0.76,28.68,28.57
8/29/2002,480,-0.37,-257,0.75,0.76,28.68,28.56
8/29/2002,495,-0.36,-337,0.75,0.76,28.69,28.57
8/29/2002,510,-0.35,-365,0.76,0.76,28.73,28.6
8/29/2002,525,-0.34,-393,0.78,0.77,28.8,28.66
8/29/2002,540,-0.33,-461,0.79,0.77,28.85,28.73
8/29/2002,555,-0.32,-422,0.79,0.77,28.9,28.78
8/29/2002,570,-0.31,-505,0.78,0.77,28.95,28.83
8/29/2002,585,-0.29,-427,0.78,0.8,28.98,28.86
8/29/2002,600,-0.29,-481,0.79,0.81,29.12,28.97
8/29/2002,615,-0.29,-386,0.79,0.81,29.28,29.07
8/29/2002,630,-0.29,-372,0.78,0.81,29.3,29.1
8/29/2002,645,-0.29,-196,0.78,0.81,29.46,29.14
8/29/2002,660,-0.3,-73,0.78,0.81,29.59,29.11
8/29/2002,675,-0.31,35,0.78,0.82,29.44,29.08
8/29/2002,690,-0.32,61,0.78,0.82,29.51,29.06
8/29/2002,705,-0.32,75,0.79,0.82,29.57,29.05
8/29/2002,720,-0.33,168,0.79,0.83,29.51,29.06
8/29/2002,735,-0.34,141,0.79,0.84,29.61,29.09
8/29/2002,750,-0.35,207,0.8,0.84,29.48,29.2
8/29/2002,765,-0.36,245,0.8,0.84,29.82,29.26
8/29/2002,780,-0.37,443,0.8,0.83,30.26,29.85
8/29/2002,795,-0.37,443,0.8,0.82,30.04,29.82
8/29/2002,810,-0.38,388,0.8,0.82,29.96,29.77
8/29/2002,825,-0.39,400,0.8,0.82,30.02,29.84
8/29/2002,840,-0.41,319,0.8,0.82,29.94,29.73
8/29/2002,855,-0.43,432,0.8,0.82,29.92,29.73
8/29/2002,870,-0.45,365,0.8,0.81,29.84,29.69
8/29/2002,885,-0.46,402,0.79,0.8,29.8,29.66
8/29/2002,900,-0.48,437,0.78,0.78,29.78,29.65
8/29/2002,915,-0.49,422,0.78,0.76,29.76,29.64
8/29/2002,930,-0.49,334,0.75,0.74,29.64,29.53
8/29/2002,945,-0.49,347,0.73,0.74,29.57,29.44
8/29/2002,960,-0.51,356,0.71,0.73,29.55,29.44
8/29/2002,975,-0.53,441,0.71,0.71,29.46,29.32
8/29/2002,990,-0.56,436,0.7,0.71,29.39,29.27
8/29/2002,1005,-0.57,458,0.7,0.71,29.37,29.23
8/29/2002,1020,-0.58,395,0.7,0.71,29.27,29.1
8/29/2002,1035,-0.58,334,0.69,0.69,29.12,28.99
8/29/2002,1050,-0.58,347,0.69,0.69,29.09,28.97
8/29/2002,1065,-0.57,323,0.68,0.69,29.07,28.95
8/29/2002,1080,-0.57,311,0.68,0.69,29.07,28.95
8/29/2002,1095,-0.56,189,0.68,0.72,29.07,28.95
8/29/2002,1110,-0.53,217,0.68,0.73,29.05,28.93
8/29/2002,1125,-0.52,92,0.68,0.72,29.05,28.95
8/29/2002,1140,-0.5,-45,0.68,0.72,29.08,29
8/29/2002,1155,-0.48,-7,0.68,0.71,29.13,29.05
8/29/2002,1170,-0.47,-45,0.68,0.72,29.09,29.02
8/29/2002,1185,-0.46,-71,0.68,0.72,29,28.95
8/29/2002,1200,-0.44,-187,0.68,0.73,28.97,28.91
8/29/2002,1215,-0.43,-265,0.7,0.73,28.98,28.88
8/29/2002,1230,-0.41,-189,0.73,0.74,28.98,28.87
8/29/2002,1245,-0.4,-255,0.74,0.75,28.97,28.86
8/29/2002,1260,-0.39,-269,0.74,0.76,28.96,28.84
8/29/2002,1275,-0.38,-296,0.75,0.77,28.97,28.85
8/29/2002,1290,-0.37,-363,0.76,0.77,28.97,28.85
8/29/2002,1305,-0.36,-324,0.76,0.77,28.97,28.85
8/29/2002,1320,-0.35,-352,0.76,0.77,28.96,28.85
8/29/2002,1335,-0.35,-365,0.76,0.77,28.94,28.84
8/29/2002,1350,-0.34,-313,0.77,0.77,28.92,28.82
8/29/2002,1365,-0.34,-326,0.77,0.77,28.9,28.79
8/29/2002,1380,-0.34,-193,0.76,0.77,28.87,28.76
8/29/2002,1395,-0.35,-152,0.76,0.77,28.85,28.73
8/29/2002,1410,-0.36,-19,0.76,0.77,28.84,28.7
8/29/2002,1425,-0.37,139,0.76,0.77,28.82,28.69
8/29/2002,1440,-0.38,151,0.76,0.78,28.81,28.69
8/30/2002,15,-0.39,164,0.76,0.78,28.8,28.68
8/30/2002,30,-0.4,176,0.76,0.78,28.77,28.65
8/30/2002,45,-0.41,319,0.76,0.8,28.75,28.63
8/30/2002,60,-0.41,228,0.76,0.81,28.74,28.61
8/30/2002,75,-0.42,317,0.77,0.81,28.74,28.62
8/30/2002,90,-0.44,315,0.77,0.8,28.7,28.59
8/30/2002,105,-0.45,288,0.77,0.8,28.66,28.54
8/30/2002,120,-0.46,338,0.77,0.78,28.59,28.48
8/30/2002,135,-0.47,311,0.76,0.76,28.52,28.41
8/30/2002,150,-0.48,373,0.75,0.74,28.47,28.36
8/30/2002,165,-0.49,397,0.71,0.71,28.41,28.3
8/30/2002,180,-0.51,331,0.69,0.67,28.37,28.26
8/30/2002,195,-0.53,329,0.67,0.66,28.36,28.24
8/30/2002,210,-0.54,365,0.66,0.65,28.35,28.23
8/30/2002,225,-0.56,362,0.65,0.65,28.33,28.21
8/30/2002,240,-0.57,299,0.65,0.65,28.3,28.19
8/30/2002,255,-0.59,272,0.64,0.65,28.28,28.17
8/30/2002,270,-0.6,283,0.64,0.71,28.3,28.21
8/30/2002,285,-0.6,271,0.64,0.73,28.34,28.24
8/30/2002,300,-0.59,235,0.64,0.76,28.33,28.22
8/30/2002,315,-0.58,163,0.64,0.78,28.26,28.15
8/30/2002,330,-0.57,176,0.65,0.8,28.19,28.08
8/30/2002,345,-0.56,202,0.66,0.81,28.12,28.03
8/30/2002,360,-0.55,190,0.66,0.82,28.09,28.02
8/30/2002,375,-0.53,154,0.66,0.8,28.05,27.96
8/30/2002,390,-0.52,117,0.67,0.77,28.01,27.91
8/30/2002,405,-0.5,30,0.67,0.76,27.94,27.83
8/30/2002,420,-0.49,-7,0.67,0.76,27.91,27.81
8/30/2002,435,-0.47,-45,0.68,0.76,27.87,27.75
8/30/2002,450,-0.46,-84,0.68,0.76,27.85,27.72
8/30/2002,465,-0.45,-135,0.68,0.76,27.85,27.72
8/30/2002,480,-0.43,-149,0.69,0.76,27.85,27.73
8/30/2002,495,-0.41,-228,0.7,0.75,27.88,27.76
8/30/2002,510,-0.4,-255,0.71,0.75,27.89,27.77
8/30/2002,525,-0.39,-334,0.74,0.75,27.94,27.82
8/30/2002,540,-0.38,-414,0.75,0.75,27.97,27.85
8/30/2002,555,-0.37,-429,0.75,0.75,28.01,27.9
8/30/2002,570,-0.36,-404,0.75,0.76,28.09,27.95
8/30/2002,585,-0.35,-445,0.75,0.76,28.16,28.03
8/30/2002,600,-0.34,-460,0.75,0.76,28.21,28.09
8/30/2002,615,-0.33,-461,0.75,0.76,28.25,28.13
8/30/2002,630,-0.32,-490,0.76,0.76,28.3,28.17
8/30/2002,645,-0.32,-463,0.76,0.76,28.31,28.19
8/30/2002,660,-0.32,-382,0.77,0.76,28.3,28.18
8/30/2002,675,-0.32,-328,0.76,0.76,28.29,28.17
8/30/2002,690,-0.32,-221,0.77,0.77,28.33,28.25
8/30/2002,705,-0.33,-220,0.76,0.77,28.39,28.3
8/30/2002,720,-0.33,-140,0.76,0.77,28.37,28.35
8/30/2002,735,-0.34,-46,0.76,0.78,28.41,28.37
8/30/2002,750,-0.36,7,0.76,0.8,28.43,28.38
8/30/2002,765,-0.37,86,0.76,0.81,28.47,28.39
8/30/2002,780,-0.37,205,0.77,0.83,28.5,28.39
8/30/2002,795,-0.38,217,0.77,0.82,28.53,28.41
8/30/2002,810,-0.4,242,0.77,0.82,28.59,28.46
8/30/2002,825,-0.41,241,0.78,0.81,28.7,28.57
8/30/2002,840,-0.41,215,0.78,0.81,28.77,28.64
8/30/2002,855,-0.42,304,0.78,0.8,28.82,28.69
8/30/2002,870,-0.44,366,0.78,0.78,28.84,28.72
8/30/2002,885,-0.42,123,0.78,0.8,28.83,28.71
8/30/2002,900,-0.45,262,0.77,0.78,28.78,28.66
8/30/2002,915,-0.46,338,0.77,0.78,28.72,28.6
8/30/2002,930,-0.48,373,0.77,0.78,28.73,28.6
8/30/2002,945,-0.5,396,0.77,0.78,28.76,28.62
8/30/2002,960,-0.52,442,0.77,0.78,28.78,28.65
8/30/2002,975,-0.53,453,0.77,0.77,28.76,28.63
8/30/2002,990,-0.56,460,0.76,0.76,28.7,28.57
8/30/2002,1005,-0.58,420,0.76,0.75,28.62,28.5
8/30/2002,1020,-0.6,429,0.74,0.75,28.6,28.48
8/30/2002,1035,-0.61,451,0.74,0.75,28.62,28.51
8/30/2002,1050,-0.62,401,0.73,0.72,28.52,28.41
8/30/2002,1065,-0.64,434,0.7,0.72,28.5,28.39
8/30/2002,1080,-0.65,432,0.7,0.73,28.51,28.37
8/30/2002,1095,-0.65,361,0.7,0.72,28.44,28.31
8/30/2002,1110,-0.65,361,0.7,0.72,28.42,28.3
8/30/2002,1125,-0.64,338,0.7,0.73,28.41,28.29
8/30/2002,1140,-0.62,269,0.7,0.73,28.39,28.27
8/30/2002,1155,-0.61,246,0.7,0.73,28.35,28.24
8/30/2002,1170,-0.6,125,0.7,0.73,28.33,28.21
8/30/2002,1185,-0.58,102,0.7,0.73,28.31,28.2
8/30/2002,1200,-0.57,102,0.7,0.73,28.3,28.21
8/30/2002,1215,-0.56,29,0.7,0.73,28.28,28.2
8/30/2002,1230,-0.53,17,0.7,0.73,28.27,28.19
8/30/2002,1245,-0.52,-33,0.7,0.73,28.22,28.12
8/30/2002,1260,-0.5,-83,0.7,0.73,28.2,28.08
8/30/2002,1275,-0.48,-121,0.7,0.73,28.21,28.07
8/30/2002,1290,-0.47,-287,0.71,0.73,28.22,28.08
8/30/2002,1305,-0.46,-224,0.71,0.74,28.21,28.08
8/30/2002,1320,-0.45,-187,0.73,0.74,28.2,28.08
8/30/2002,1335,-0.44,-251,0.73,0.74,28.18,28.06
8/30/2002,1350,-0.43,-317,0.73,0.74,28.16,28.04
8/30/2002,1365,-0.42,-292,0.73,0.74,28.16,28.04
8/30/2002,1380,-0.41,-241,0.74,0.75,28.16,28.06
8/30/2002,1395,-0.41,-319,0.74,0.75,28.18,28.09
8/30/2002,1410,-0.4,-307,0.75,0.75,28.17,28.08
8/30/2002,1425,-0.4,-255,0.75,0.76,28.15,28.05
8/30/2002,1440,-0.4,-216,0.75,0.76,28.13,28.02
8/31/2002,15,-0.41,-137,0.75,0.76,28.11,27.98
8/31/2002,30,-0.41,-59,0.75,0.76,28.1,27.96
8/31/2002,45,-0.42,-20,0.75,0.77,28.08,27.96
8/31/2002,60,-0.43,135,0.75,0.77,28.09,27.97
8/31/2002,75,-0.44,148,0.75,0.77,28.07,27.96
8/31/2002,90,-0.45,147,0.75,0.78,28.06,27.95
8/31/2002,105,-0.46,236,0.75,0.78,28.06,27.94
8/31/2002,120,-0.46,325,0.75,0.78,28.04,27.93
8/31/2002,135,-0.48,246,0.76,0.8,28.01,27.89
8/31/2002,150,-0.49,258,0.76,0.78,27.97,27.86
8/31/2002,165,-0.5,307,0.76,0.76,27.94,27.82
8/31/2002,180,-0.51,269,0.74,0.74,27.9,27.79
8/31/2002,195,-0.53,217,0.7,0.71,27.87,27.75
8/31/2002,210,-0.54,303,0.68,0.68,27.86,27.74
8/31/2002,225,-0.55,227,0.67,0.67,27.85,27.73
8/31/2002,240,-0.57,225,0.66,0.66,27.84,27.72
8/31/2002,255,-0.57,250,0.66,0.66,27.83,27.71
8/31/2002,270,-0.58,285,0.65,0.65,27.83,27.71
8/31/2002,285,-0.59,211,0.64,0.65,27.84,27.72
8/31/2002,300,-0.58,163,0.64,0.65,27.86,27.75
8/31/2002,315,-0.57,152,0.64,0.66,27.9,27.79
8/31/2002,330,-0.56,78,0.64,0.65,27.88,27.79
8/31/2002,345,-0.54,104,0.64,0.65,27.86,27.78
8/31/2002,360,-0.53,30,0.64,0.65,27.84,27.78
8/31/2002,375,-0.52,17,0.64,0.65,27.78,27.71
8/31/2002,390,-0.5,56,0.64,0.65,27.78,27.67
8/31/2002,405,-0.49,-20,0.64,0.65,27.76,27.65
8/31/2002,420,-0.48,-33,0.64,0.65,27.74,27.63
8/31/2002,435,-0.47,-84,0.65,0.65,27.74,27.63
8/31/2002,450,-0.46,-109,0.65,0.65,27.73,27.61
8/31/2002,465,-0.45,-212,0.65,0.66,27.71,27.58
8/31/2002,480,-0.44,-161,0.65,0.66,27.7,27.58
8/31/2002,495,-0.42,-227,0.66,0.66,27.7,27.58
8/31/2002,510,-0.41,-332,0.66,0.66,27.69,27.58
8/31/2002,525,-0.4,-372,0.67,0.67,27.7,27.6
8/31/2002,540,-0.39,-400,0.68,0.67,27.75,27.63
8/31/2002,555,-0.38,-427,0.69,0.67,27.83,27.7
8/31/2002,570,-0.37,-376,0.69,0.68,27.92,27.79
8/31/2002,585,-0.36,-483,0.71,0.69,28,27.87
8/31/2002,600,-0.35,-485,0.73,0.71,28.11,27.99
8/31/2002,615,-0.33,-501,0.74,0.71,28.16,28.05
8/31/2002,630,-0.33,-461,0.75,0.72,28.25,28.13
8/31/2002,645,-0.32,-543,0.76,0.73,28.35,28.23
8/31/2002,660,-0.3,-547,0.76,0.73,28.42,28.31
8/31/2002,675,-0.29,-508,0.76,0.74,28.5,28.36
8/31/2002,690,-0.29,-481,0.77,0.75,28.59,28.29
8/31/2002,705,-0.28,-401,0.77,0.77,28.66,28.34
8/31/2002,720,-0.28,-414,0.78,0.77,28.83,28.42
8/31/2002,735,-0.28,-374,0.77,0.77,28.93,28.45
8/31/2002,750,-0.28,-292,0.77,0.77,29.02,28.48
8/31/2002,765,-0.29,-237,0.77,0.77,29.17,28.49
8/31/2002,780,-0.3,-209,0.77,0.77,29.12,28.53
8/31/2002,795,-0.31,-73,0.77,0.77,29.18,28.49
8/31/2002,810,-0.31,-46,0.78,0.77,29.56,28.47
8/31/2002,825,-0.33,48,0.78,0.78,29.79,28.5
8/31/2002,840,-0.33,-6,0.78,0.78,29.93,28.61
8/31/2002,855,-0.34,21,0.79,0.8,29.65,28.65
8/31/2002,870,-0.35,193,0.79,0.82,29.57,28.75
8/31/2002,885,-0.37,178,0.81,0.9,29.9,29.01
8/31/2002,900,-0.37,416,0.82,0.91,29.95,29.23
8/31/2002,915,-0.39,360,0.85,0.91,29.89,29.69
8/31/2002,930,-0.41,436,0.86,0.9,30,29.84
8/31/2002,945,-0.42,460,0.87,0.87,30.09,29.94
8/31/2002,960,-0.44,431,0.86,0.86,29.95,29.82
8/31/2002,975,-0.45,455,0.86,0.87,29.89,29.76
8/31/2002,990,-0.46,427,0.86,0.87,29.88,29.75
8/31/2002,1005,-0.48,449,0.85,0.84,29.85,29.71
8/31/2002,1020,-0.49,410,0.82,0.84,29.8,29.67
8/31/2002,1035,-0.5,421,0.82,0.84,29.87,29.68
8/31/2002,1050,-0.52,405,0.82,0.82,29.8,29.66
8/31/2002,1065,-0.54,389,0.81,0.82,29.76,29.62
8/31/2002,1080,-0.56,423,0.79,0.8,29.7,29.58
8/31/2002,1095,-0.58,432,0.79,0.8,29.68,29.54
8/31/2002,1110,-0.6,404,0.79,0.8,29.66,29.53
8/31/2002,1125,-0.61,427,0.78,0.8,29.62,29.51
8/31/2002,1140,-0.62,461,0.78,0.78,29.59,29.48
8/31/2002,1155,-0.64,422,0.77,0.77,29.55,29.43
8/31/2002,1170,-0.65,408,0.76,0.76,29.45,29.32
8/31/2002,1185,-0.65,432,0.76,0.76,29.39,29.26
8/31/2002,1200,-0.65,396,0.76,0.76,29.36,29.24
8/31/2002,1215,-0.65,301,0.75,0.76,29.34,29.22
8/31/2002,1230,-0.63,256,0.75,0.76,29.32,29.2
8/31/2002,1245,-0.61,197,0.75,0.76,29.3,29.18
8/31/2002,1260,-0.6,162,0.75,0.75,29.29,29.18
8/31/2002,1275,-0.58,200,0.74,0.74,29.3,29.18
8/31/2002,1290,-0.57,152,0.74,0.74,29.31,29.19
8/31/2002,1305,-0.56,66,0.74,0.74,29.32,29.2
8/31/2002,1320,-0.54,-8,0.74,0.74,29.3,29.18
8/31/2002,1335,-0.53,5,0.74,0.74,29.28,29.16
8/31/2002,1350,-0.5,-133,0.74,0.74,29.27,29.15
8/31/2002,1365,-0.49,-96,0.74,0.74,29.26,29.13
8/31/2002,1380,-0.48,-185,0.73,0.74,29.25,29.11
8/31/2002,1395,-0.47,-185,0.73,0.74,29.24,29.1
8/31/2002,1410,-0.46,-173,0.73,0.74,29.22,29.1
8/31/2002,1425,-0.45,-238,0.73,0.74,29.19,29.08
8/31/2002,1440,-0.44,-264,0.73,0.74,29.16,29.05
9/1/2002,15,-0.42,-318,0.74,0.74,29.15,29.04
9/1/2002,30,-0.42,-331,0.75,0.74,29.13,29.02
9/1/2002,45,-0.41,-358,0.76,0.74,29.1,28.99
9/1/2002,60,-0.4,-294,0.75,0.75,29.07,28.96
9/1/2002,75,-0.4,-268,0.75,0.75,29.04,28.93
9/1/2002,90,-0.39,-282,0.75,0.75,29.01,28.9
9/1/2002,105,-0.4,-255,0.76,0.75,28.99,28.88
9/1/2002,120,-0.4,-216,0.76,0.75,28.98,28.86
9/1/2002,135,-0.4,-242,0.76,0.75,28.97,28.83
9/1/2002,150,-0.41,-72,0.75,0.75,28.96,28.83
9/1/2002,165,-0.41,-46,0.75,0.76,28.94,28.8
9/1/2002,180,-0.42,-33,0.75,0.76,28.92,28.78
9/1/2002,195,-0.42,19,0.75,0.76,28.94,28.82
9/1/2002,210,-0.44,83,0.75,0.76,28.93,28.81
9/1/2002,225,-0.45,160,0.75,0.76,28.9,28.78
9/1/2002,240,-0.45,224,0.75,0.76,28.87,28.75
9/1/2002,255,-0.47,324,0.75,0.76,28.85,28.73
9/1/2002,270,-0.48,234,0.75,0.76,28.87,28.75
9/1/2002,285,-0.49,233,0.76,0.76,28.9,28.78
9/1/2002,300,-0.49,258,0.75,0.76,28.9,28.78
9/1/2002,315,-0.51,269,0.75,0.75,28.89,28.77
9/1/2002,330,-0.52,230,0.74,0.73,28.87,28.75
9/1/2002,345,-0.53,316,0.71,0.69,28.84,28.72
9/1/2002,360,-0.53,266,0.68,0.67,28.82,28.7
9/1/2002,375,-0.53,204,0.67,0.66,28.81,28.7
9/1/2002,390,-0.51,118,0.66,0.66,28.82,28.7
9/1/2002,405,-0.49,18,0.66,0.66,28.82,28.7
9/1/2002,420,-0.47,-109,0.65,0.66,28.82,28.73
9/1/2002,435,-0.46,-122,0.65,0.66,28.81,28.74
9/1/2002,450,-0.45,-148,0.66,0.66,28.77,28.68
9/1/2002,465,-0.44,-226,0.66,0.66,28.74,28.64
9/1/2002,480,-0.43,-304,0.66,0.67,28.72,28.62
9/1/2002,495,-0.42,-266,0.67,0.67,28.73,28.62
9/1/2002,510,-0.41,-215,0.68,0.67,28.76,28.64
9/1/2002,525,-0.4,-346,0.69,0.67,28.79,28.66
9/1/2002,540,-0.39,-334,0.68,0.67,28.77,28.65
9/1/2002,555,-0.38,-309,0.67,0.67,28.83,28.68
9/1/2002,570,-0.37,-336,0.68,0.68,28.98,28.71
9/1/2002,585,-0.36,-404,0.7,0.68,29.08,28.76
9/1/2002,600,-0.35,-339,0.73,0.69,29.17,28.91
9/1/2002,615,-0.34,-406,0.75,0.68,29.24,29.08
9/1/2002,630,-0.33,-408,0.77,0.69,29.31,29.17
9/1/2002,645,-0.32,-436,0.78,0.71,29.38,29.26
9/1/2002,660,-0.3,-506,0.78,0.75,29.42,29.21
9/1/2002,675,-0.29,-576,0.78,0.78,29.48,29.13
9/1/2002,690,-0.28,-564,0.8,0.78,29.42,29.15
9/1/2002,705,-0.26,-568,0.81,0.8,29.4,29.21
9/1/2002,720,-0.25,-570,0.82,0.82,29.42,29.25
9/1/2002,735,-0.24,-572,0.84,0.84,29.48,29.27
9/1/2002,750,-0.23,-602,0.87,0.84,29.65,29.43
9/1/2002,765,-0.22,-590,0.89,0.86,29.71,29.54
9/1/2002,780,-0.21,-578,0.92,0.88,29.73,29.58
9/1/2002,795,-0.21,-634,0.94,0.9,29.77,29.64
9/1/2002,810,-0.21,-536,0.91,0.91,29.82,29.69
9/1/2002,825,-0.21,-480,0.91,0.92,29.86,29.72
9/1/2002,840,-0.21,-396,0.91,0.93,29.9,29.75
9/1/2002,855,-0.21,-186,0.91,0.93,30.02,29.76
9/1/2002,870,-0.22,9,0.91,0.93,29.92,29.59
9/1/2002,885,-0.24,188,0.91,0.93,29.9,29.69
9/1/2002,900,-0.25,119,0.91,0.93,29.89,29.68
9/1/2002,915,-0.26,118,0.91,0.93,29.93,29.75
9/1/2002,930,-0.27,104,0.91,0.93,30.02,29.89
9/1/2002,945,-0.29,144,0.91,0.94,30,29.88
9/1/2002,960,-0.3,265,0.91,0.96,29.96,29.82
9/1/2002,975,-0.31,372,0.91,0.96,29.88,29.75
9/1/2002,990,-0.33,342,0.92,0.96,29.87,29.74
9/1/2002,1005,-0.33,369,0.94,0.97,29.88,29.75
9/1/2002,1020,-0.35,393,0.95,0.97,29.9,29.77
9/1/2002,1035,-0.36,418,0.95,0.97,29.89,29.76
9/1/2002,1050,-0.37,403,0.95,0.97,29.88,29.76
9/1/2002,1065,-0.38,415,0.95,0.96,29.89,29.77
9/1/2002,1080,-0.4,424,0.94,0.94,29.9,29.78
9/1/2002,1095,-0.42,460,0.91,0.92,29.89,29.76
9/1/2002,1110,-0.44,534,0.91,0.91,29.86,29.74
9/1/2002,1125,-0.45,442,0.9,0.9,29.84,29.72
9/1/2002,1140,-0.47,464,0.89,0.88,29.79,29.68
9/1/2002,1155,-0.48,475,0.87,0.85,29.73,29.61
9/1/2002,1170,-0.5,559,0.86,0.85,29.69,29.57
9/1/2002,1185,-0.52,567,0.85,0.83,29.62,29.5
9/1/2002,1200,-0.54,538,0.84,0.83,29.56,29.45
9/1/2002,1215,-0.56,522,0.81,0.82,29.52,29.41
9/1/2002,1230,-0.57,581,0.81,0.81,29.46,29.35
9/1/2002,1245,-0.58,554,0.8,0.8,29.4,29.29
9/1/2002,1260,-0.58,530,0.79,0.8,29.38,29.27
9/1/2002,1275,-0.58,481,0.78,0.8,29.34,29.23
9/1/2002,1290,-0.58,383,0.78,0.77,29.3,29.18
9/1/2002,1305,-0.57,323,0.77,0.77,29.27,29.16
9/1/2002,1320,-0.56,300,0.77,0.77,29.24,29.12
9/1/2002,1335,-0.54,228,0.76,0.76,29.21,29.09
9/1/2002,1350,-0.53,167,0.76,0.75,29.18,29.06
9/1/2002,1365,-0.51,30,0.75,0.75,29.14,29.03
9/1/2002,1380,-0.5,106,0.74,0.75,29.12,29.02
9/1/2002,1395,-0.49,68,0.74,0.75,29.12,29.03
9/1/2002,1410,-0.48,69,0.74,0.75,29.11,29.02
9/1/2002,1425,-0.46,44,0.74,0.75,29.08,28.98
9/1/2002,1440,-0.45,6,0.74,0.75,29.06,28.95
9/2/2002,15,-0.44,-71,0.74,0.75,29.04,28.92
9/2/2002,30,-0.42,-188,0.74,0.75,29.04,28.9
9/2/2002,45,-0.41,-241,0.75,0.76,29.01,28.89
9/2/2002,60,-0.4,-229,0.75,0.76,29,28.88
9/2/2002,75,-0.39,-242,0.75,0.76,29,28.88
9/2/2002,90,-0.38,-309,0.75,0.76,28.99,28.88
9/2/2002,105,-0.37,-310,0.78,0.76,29.03,28.9
9/2/2002,120,-0.36,-324,0.77,0.76,29.02,28.91
9/2/2002,135,-0.35,-365,0.76,0.76,28.99,28.88
9/2/2002,150,-0.35,-299,0.77,0.77,28.96,28.85
9/2/2002,165,-0.34,-300,0.77,0.77,28.94,28.83
9/2/2002,180,-0.34,-246,0.78,0.77,28.94,28.83
9/2/2002,195,-0.34,-220,0.78,0.77,28.95,28.83
9/2/2002,210,-0.34,-139,0.78,0.77,28.93,28.81
9/2/2002,225,-0.35,-126,0.77,0.77,28.93,28.8
9/2/2002,240,-0.36,-125,0.77,0.77,28.93,28.79
9/2/2002,255,-0.37,7,0.77,0.77,28.91,28.78
9/2/2002,270,-0.37,152,0.77,0.78,28.88,28.76
9/2/2002,285,-0.38,178,0.77,0.78,28.87,28.75
9/2/2002,300,-0.39,190,0.77,0.78,28.88,28.76
9/2/2002,315,-0.4,189,0.77,0.78,28.85,28.74
9/2/2002,330,-0.41,202,0.77,0.78,28.81,28.69
9/2/2002,345,-0.42,240,0.77,0.78,28.79,28.67
9/2/2002,360,-0.43,277,0.77,0.78,28.78,28.66
9/2/2002,375,-0.44,238,0.77,0.78,28.74,28.62
9/2/2002,390,-0.44,263,0.77,0.77,28.68,28.57
9/2/2002,405,-0.45,301,0.76,0.76,28.64,28.52
9/2/2002,420,-0.45,249,0.75,0.74,28.59,28.48
9/2/2002,435,-0.45,224,0.73,0.72,28.56,28.45
9/2/2002,450,-0.44,122,0.71,0.71,28.53,28.42
9/2/2002,465,-0.44,19,0.7,0.71,28.5,28.39
9/2/2002,480,-0.42,45,0.69,0.71,28.48,28.37
9/2/2002,495,-0.41,-33,0.68,0.69,28.49,28.38
9/2/2002,510,-0.41,-111,0.68,0.69,28.51,28.4
9/2/2002,525,-0.39,-124,0.67,0.69,28.52,28.41
9/2/2002,540,-0.38,-243,0.66,0.69,28.57,28.44
9/2/2002,555,-0.37,-231,0.66,0.69,28.63,28.46
9/2/2002,570,-0.36,-192,0.66,0.69,28.66,28.5
9/2/2002,585,-0.35,-232,0.67,0.69,28.89,28.56
9/2/2002,600,-0.34,-353,0.68,0.69,29,28.66
9/2/2002,615,-0.33,-314,0.69,0.69,29.15,28.67
9/2/2002,630,-0.32,-355,0.69,0.69,29.24,28.7
9/2/2002,645,-0.3,-398,0.71,0.71,29.29,28.74
9/2/2002,660,-0.29,-386,0.73,0.71,29.39,28.78
9/2/2002,675,-0.28,-442,0.73,0.71,29.44,28.87
9/2/2002,690,-0.27,-484,0.75,0.72,29.45,29.01
9/2/2002,705,-0.26,-554,0.78,0.72,29.53,29.2
9/2/2002,720,-0.25,-598,0.81,0.76,29.61,29.42
9/2/2002,735,-0.23,-560,0.82,0.8,29.58,29.46
9/2/2002,750,-0.22,-631,0.82,0.82,29.61,29.42
9/2/2002,765,-0.2,-692,0.85,0.83,29.69,29.54
9/2/2002,780,-0.19,-596,0.86,0.84,29.78,29.62
9/2/2002,795,-0.18,-626,0.87,0.85,29.82,29.62
9/2/2002,810,-0.17,-684,0.89,0.86,29.9,29.72
9/2/2002,825,-0.16,-701,0.94,0.88,30.04,29.9
9/2/2002,840,-0.15,-732,0.95,0.91,30.2,30.03
9/2/2002,855,-0.14,-648,0.98,0.91,30.41,30.22
9/2/2002,870,-0.13,-636,0.99,0.92,30.52,30.36
9/2/2002,885,-0.13,-607,0.98,0.92,30.61,30.45
9/2/2002,900,-0.13,-536,0.99,0.93,30.7,30.55
9/2/2002,915,-0.14,-434,0.98,0.94,30.73,30.57
9/2/2002,930,-0.14,-448,0.98,0.96,30.75,30.6
9/2/2002,945,-0.15,-304,1.01,0.99,30.84,30.72
9/2/2002,960,-0.15,-261,1.01,1,30.89,30.79
9/2/2002,975,-0.16,-189,1,1.02,30.91,30.83
9/2/2002,990,-0.17,-160,1,1.04,30.95,30.85
9/2/2002,1005,-0.18,-103,1.01,1.05,30.97,30.86
9/2/2002,1020,-0.19,23,1.01,1.08,30.95,30.86
9/2/2002,1035,-0.21,79,1.01,1.09,30.83,30.71
9/2/2002,1050,-0.22,218,1.01,1.1,30.72,30.63
9/2/2002,1065,-0.23,203,1.02,1.12,30.77,30.66
9/2/2002,1080,-0.25,201,1.03,1.12,30.82,30.67
9/2/2002,1095,-0.26,297,1.05,1.15,30.85,30.72
9/2/2002,1110,-0.27,296,1.05,1.15,30.83,30.71
9/2/2002,1125,-0.29,388,1.06,1.16,30.84,30.72
9/2/2002,1140,-0.3,360,1.08,1.15,30.82,30.69
9/2/2002,1155,-0.32,451,1.09,1.13,30.77,30.64
9/2/2002,1170,-0.33,382,1.09,1.11,30.69,30.58
9/2/2002,1185,-0.35,406,1.08,1.09,30.65,30.54
9/2/2002,1200,-0.36,444,1.06,1.06,30.6,30.49
9/2/2002,1215,-0.38,493,1.05,1.05,30.55,30.43
9/2/2002,1230,-0.4,516,1.03,1.04,30.49,30.37
9/2/2002,1245,-0.41,488,1.01,1.03,30.44,30.32
9/2/2002,1260,-0.43,523,1.01,1,30.38,30.26
9/2/2002,1275,-0.45,519,0.99,0.99,30.31,30.2
9/2/2002,1290,-0.46,478,0.98,0.97,30.26,30.15
9/2/2002,1305,-0.47,553,0.97,0.96,30.21,30.09
9/2/2002,1320,-0.48,538,0.95,0.95,30.15,30.04
9/2/2002,1335,-0.49,498,0.94,0.94,30.1,29.99
9/2/2002,1350,-0.48,487,0.92,0.93,30.06,29.95
9/2/2002,1365,-0.48,373,0.92,0.93,30.01,29.9
9/2/2002,1380,-0.47,337,0.91,0.92,29.95,29.84
9/2/2002,1395,-0.46,261,0.9,0.91,29.91,29.8
9/2/2002,1410,-0.45,173,0.89,0.91,29.87,29.76
9/2/2002,1425,-0.44,225,0.88,0.9,29.81,29.7
9/2/2002,1440,-0.42,162,0.87,0.88,29.77,29.66
9/3/2002,15,-0.41,110,0.87,0.88,29.74,29.63
9/3/2002,30,-0.39,33,0.86,0.87,29.72,29.61
9/3/2002,45,-0.38,-59,0.86,0.87,29.69,29.58
9/3/2002,60,-0.37,-112,0.85,0.87,29.7,29.57
9/3/2002,75,-0.35,-152,0.85,0.87,29.72,29.59
9/3/2002,90,-0.34,-193,0.86,0.87,29.71,29.59
9/3/2002,105,-0.33,-301,0.85,0.87,29.67,29.56
9/3/2002,120,-0.32,-422,0.85,0.87,29.67,29.55
9/3/2002,135,-0.3,-371,0.89,0.86,29.74,29.61
9/3/2002,150,-0.29,-454,0.9,0.86,29.77,29.64
9/3/2002,165,-0.28,-414,0.88,0.86,29.72,29.61
9/3/2002,180,-0.27,-498,0.89,0.87,29.72,29.6
9/3/2002,195,-0.25,-487,0.9,0.88,29.73,29.6
9/3/2002,210,-0.25,-529,0.91,0.88,29.74,29.62
9/3/2002,225,-0.23,-532,0.95,0.9,29.75,29.63
9/3/2002,240,-0.22,-604,0.97,0.92,29.76,29.65
9/3/2002,255,-0.21,-606,0.98,0.93,29.78,29.67
9/3/2002,270,-0.21,-508,1,0.96,29.8,29.68
9/3/2002,285,-0.2,-566,1.01,0.99,29.83,29.72
9/3/2002,300,-0.2,-495,1,0.99,29.83,29.72
9/3/2002,315,-0.2,-425,1,1,29.83,29.72
9/3/2002,330,-0.2,-383,1,1.01,29.82,29.71
9/3/2002,345,-0.2,-313,1,1.02,29.78,29.68
9/3/2002,360,-0.2,-285,1.01,1.02,29.74,29.64
9/3/2002,375,-0.21,-200,1.01,1.03,29.72,29.61
9/3/2002,390,-0.21,-159,1.02,1.03,29.71,29.57
9/3/2002,405,-0.22,-47,1.02,1.03,29.71,29.55
9/3/2002,420,-0.23,-19,1.01,1.04,29.69,29.52
9/3/2002,435,-0.24,22,1.02,1.04,29.66,29.54
9/3/2002,450,-0.25,270,1.02,1.05,29.63,29.52
9/3/2002,465,-0.25,188,1.02,1.05,29.59,29.46
9/3/2002,480,-0.26,269,1.02,1.05,29.61,29.48
9/3/2002,495,-0.27,296,1.02,1.06,29.73,29.58
9/3/2002,510,-0.28,294,1.02,1.06,29.72,29.58
9/3/2002,525,-0.29,334,1.02,1.09,29.74,29.62
9/3/2002,540,-0.29,198,1.05,1.09,29.76,29.63
9/3/2002,555,-0.28,131,1.03,1.05,29.78,29.66
9/3/2002,570,-0.27,-74,1.03,1.04,29.83,29.68
9/3/2002,585,-0.25,-184,1.03,1.05,29.82,29.63
9/3/2002,600,-0.24,-295,1.02,1.05,29.81,29.61
9/3/2002,615,-0.22,-339,1.02,1.05,29.82,29.64
9/3/2002,630,-0.21,-424,1.05,1.05,29.89,29.67
9/3/2002,645,-0.19,-694,1.05,1.06,30.05,29.76
9/3/2002,660,-0.17,-628,1.08,1.08,30.11,29.97
9/3/2002,675,-0.17,-628,1.09,1.08,30.14,30.02
9/3/2002,690,-0.16,-658,1.13,1.09,30.28,30.16
9/3/2002,705,-0.14,-648,1.13,1.09,30.32,30.19
9/3/2002,720,-0.13,-622,1.15,1.12,30.28,30.14
9/3/2002,735,-0.12,-667,1.17,1.14,30.3,30.17
9/3/2002,750,-0.11,-626,1.17,1.14,30.36,30.24
9/3/2002,765,-0.09,-572,1.19,1.15,30.51,30.32
9/3/2002,780,-0.08,-705,1.25,1.18,30.57,30.47
9/3/2002,795,-0.06,-710,1.32,1.23,30.75,30.67
9/3/2002,810,-0.05,-800,1.41,1.34,30.91,30.83
9/3/2002,825,-0.04,-744,1.41,1.47,31.01,30.91
9/3/2002,840,-0.03,-731,1.5,1.55,31.09,30.97
9/3/2002,855,-0.01,-871,1.62,1.61,31.15,31.03
9/3/2002,870,0,-874,1.66,1.69,31.2,31.09
9/3/2002,885,0.02,-849,1.75,1.78,31.25,31.15
9/3/2002,900,0.03,-897,2.01,1.93,31.31,31.2
9/3/2002,915,0.04,-961,2.19,2.11,31.33,31.21
9/3/2002,930,0.06,-1013,2.35,2.27,31.31,31.2
9/3/2002,945,0.07,-970,2.52,2.39,31.31,31.19
9/3/2002,960,0.08,-866,2.66,2.46,31.33,31.21
9/3/2002,975,0.09,-899,2.79,2.63,31.36,31.24
9/3/2002,990,0.1,-825,2.89,2.77,31.37,31.26
9/3/2002,1005,0.1,-794,2.98,2.84,31.39,31.27
9/3/2002,1020,0.1,-716,3.06,2.93,31.4,31.29
9/3/2002,1035,0.1,-716,3.11,3.04,31.42,31.3
9/3/2002,1050,0.1,-561,3.16,3.16,31.43,31.31
9/3/2002,1065,0.09,-435,3.19,3.25,31.44,31.32
9/3/2002,1080,0.08,-388,3.18,3.28,31.39,31.31
9/3/2002,1095,0.07,-217,3.16,3.33,31.41,31.3
9/3/2002,1110,0.06,-125,3.16,3.38,31.41,31.3
9/3/2002,1125,0.04,-48,3.16,3.42,31.42,31.3
9/3/2002,1140,0.03,13,3.18,3.44,31.42,31.29
9/3/2002,1155,0.01,193,3.2,3.46,31.41,31.29
9/3/2002,1170,-0.01,162,3.18,3.47,31.32,31.29
9/3/2002,1185,-0.02,116,3.17,3.47,31.35,31.3
9/3/2002,1200,-0.04,204,3.16,3.46,31.38,31.29
9/3/2002,1215,-0.05,248,3.12,3.46,31.39,31.3
9/3/2002,1230,-0.06,394,3.11,3.42,31.36,31.29
9/3/2002,1245,-0.08,479,2.5,3.39,31,31.27
9/3/2002,1260,-0.09,389,2.42,3.26,31.01,31.23
9/3/2002,1275,-0.1,475,2.42,3.28,30.98,31.25
9/3/2002,1290,-0.12,486,2.22,2.67,30.75,30.97
9/3/2002,1305,-0.14,497,2.13,2.45,30.69,30.87
9/3/2002,1320,-0.16,621,2.09,2.18,30.57,30.55
9/3/2002,1335,-0.17,576,1.97,2.05,30.53,30.44
9/3/2002,1350,-0.18,518,1.95,1.99,30.49,30.4
9/3/2002,1365,-0.2,528,1.89,1.89,30.41,30.3
9/3/2002,1380,-0.21,554,1.84,1.86,30.35,30.23
9/3/2002,1395,-0.22,580,1.79,1.8,30.28,30.18
9/3/2002,1410,-0.23,564,1.75,1.78,30.24,30.13
9/3/2002,1425,-0.23,467,1.7,1.71,30.17,30.07
9/3/2002,1440,-0.22,427,1.68,1.69,30.14,30.04
9/4/2002,15,-0.22,301,1.67,1.69,30.13,30.02
9/4/2002,30,-0.21,191,1.67,1.69,30.12,30.04
9/4/2002,45,-0.2,9,1.66,1.69,30.13,30.16
9/4/2002,60,-0.18,-89,1.66,1.69,30.23,30.22
9/4/2002,75,-0.17,-89,1.66,1.69,30.3,30.27
9/4/2002,90,-0.16,-218,1.66,1.71,30.39,30.37
9/4/2002,105,-0.15,-290,1.66,1.74,30.46,30.43
9/4/2002,120,-0.13,-320,1.7,1.78,30.49,30.47
9/4/2002,135,-0.13,-421,1.77,1.92,30.49,30.59
9/4/2002,150,-0.11,-467,1.81,2.09,30.52,30.61
9/4/2002,165,-0.1,-526,1.94,2.25,30.35,30.69
9/4/2002,180,-0.09,-470,1.96,2.46,30.22,30.62
9/4/2002,195,-0.08,-544,1.98,2.46,30.19,30.4
9/4/2002,210,-0.07,-443,2.08,2.4,30.25,30.33
9/4/2002,225,-0.06,-636,2.07,2.36,30.36,30.31
9/4/2002,240,-0.05,-668,2.08,2.37,30.41,30.34
9/4/2002,255,-0.04,-670,2.18,2.39,30.37,30.3
9/4/2002,270,-0.02,-674,2.25,2.39,30.3,30.21
9/4/2002,285,-0.01,-751,2.32,2.4,30.28,30.19
9/4/2002,300,0,-663,2.4,2.44,30.33,30.23
9/4/2002,315,0.01,-650,2.45,2.48,30.36,30.25
9/4/2002,330,0.01,-605,2.51,2.5,30.36,30.25
9/4/2002,345,0.01,-530,2.55,2.52,30.35,30.24
9/4/2002,360,0.01,-470,2.58,2.54,30.35,30.24
9/4/2002,375,0.01,-379,2.58,2.56,30.34,30.23
9/4/2002,390,0,-273,2.58,2.59,30.33,30.22
9/4/2002,405,-0.01,-183,2.58,2.6,30.33,30.21
9/4/2002,420,-0.01,-227,2.58,2.61,30.22,30.17
9/4/2002,435,-0.01,-227,2.6,2.62,30.17,30.09
9/4/2002,450,-0.01,-347,2.62,2.63,30.08,29.99
9/4/2002,465,-0.01,-377,2.64,2.67,30.04,29.93
9/4/2002,480,-0.01,-317,2.65,2.67,29.98,29.88
9/4/2002,495,-0.03,-122,2.64,2.67,29.95,29.84
9/4/2002,510,-0.05,70,2.64,2.67,29.92,29.91
9/4/2002,525,-0.06,158,2.64,2.67,29.92,29.79
9/4/2002,540,-0.07,260,2.64,2.69,29.98,29.89
9/4/2002,555,-0.08,376,2.62,2.64,30.04,29.88
9/4/2002,570,-0.09,419,2.58,2.6,30.19,30.02
9/4/2002,585,-0.1,315,2.56,2.59,30.23,30.09
9/4/2002,600,-0.1,315,2.54,2.56,30.29,30.12
9/4/2002,615,-0.1,228,2.51,2.51,30.33,30.14
9/4/2002,630,-0.1,83,2.49,2.5,30.51,30.33
9/4/2002,645,-0.09,-4,2.48,2.51,30.53,30.33
9/4/2002,660,-0.08,-91,2.46,2.52,30.21,30.12
9/4/2002,675,-0.07,-355,2.49,2.53,30.28,30.19
9/4/2002,690,-0.05,-402,2.5,2.55,30.29,30.19
9/4/2002,705,-0.05,-490,2.5,2.56,30.52,30.21
9/4/2002,720,-0.03,-553,2.53,2.6,31.07,30.33
9/4/2002,735,-0.01,-721,2.64,2.61,30.95,30.37
9/4/2002,750,0,-513,2.68,2.62,30.96,30.44
9/4/2002,765,0.02,-562,2.71,2.65,30.85,30.56
9/4/2002,780,0.04,-824,2.77,2.69,30.88,30.61
9/4/2002,795,0.05,-750,2.83,2.77,30.87,30.7
9/4/2002,810,0.06,-676,2.92,2.81,30.92,30.79
9/4/2002,825,0.07,-740,2.95,2.84,30.93,30.81
9/4/2002,840,0.07,-740,3,2.89,30.91,30.78
9/4/2002,855,0.09,-791,3.07,2.97,30.93,30.8
9/4/2002,870,0.11,-812,3.09,3.02,30.99,30.88
9/4/2002,885,0.13,-770,3.07,3.06,31.16,30.96
9/4/2002,900,0.13,-786,3.15,3.1,31.21,31.05
9/4/2002,915,0.13,-911,3.2,3.15,31.27,31.14
9/4/2002,930,0.13,-848,3.29,3.21,31.35,31.21
9/4/2002,945,0.14,-961,3.4,3.3,31.43,31.29
9/4/2002,960,0.14,-914,3.44,3.35,31.46,31.33
9/4/2002,975,0.14,-930,3.48,3.4,31.45,31.34
9/4/2002,990,0.14,-898,3.53,3.46,31.46,31.36
9/4/2002,1005,0.14,-914,3.56,3.52,31.46,31.36
9/4/2002,1020,0.14,-961,3.61,3.57,31.46,31.35
9/4/2002,1035,0.14,-819,3.64,3.6,31.46,31.35
9/4/2002,1050,0.14,-804,3.67,3.63,31.45,31.34
9/4/2002,1065,0.14,-725,3.72,3.68,31.45,31.34
9/4/2002,1080,0.14,-757,3.76,3.74,31.44,31.32
9/4/2002,1095,0.14,-662,3.8,3.79,31.42,31.31
9/4/2002,1110,0.14,-458,3.81,3.81,31.41,31.29
9/4/2002,1125,0.14,-222,3.82,3.83,31.4,31.29
9/4/2002,1140,0.14,-143,3.81,3.84,31.29,31.25
9/4/2002,1155,0.14,-33,3.8,3.85,31.28,31.26
9/4/2002,1170,0.14,46,3.8,3.88,31.34,31.26
9/4/2002,1185,0.13,187,3.81,3.89,31.22,31.27
9/4/2002,1200,0.13,187,3.8,3.9,31.12,31.26
9/4/2002,1215,0.13,171,3.78,3.9,31.22,31.24
9/4/2002,1230,0.11,279,3.76,3.9,31.24,31.22
9/4/2002,1245,0.1,371,3.73,3.83,31.26,31.18
9/4/2002,1260,0.08,414,3.71,3.77,31.26,31.17
9/4/2002,1275,0.07,428,3.69,3.74,31.21,31.11
9/4/2002,1290,0.06,519,3.67,3.73,31.16,31.06
9/4/2002,1305,0.04,530,3.59,3.62,30.99,30.88
9/4/2002,1320,0.03,559,3.49,3.55,30.87,30.77
9/4/2002,1335,0.02,557,3.45,3.52,30.75,30.67
9/4/2002,1350,0,643,3.38,3.43,30.69,30.59
9/4/2002,1365,-0.01,655,3.33,3.39,30.64,30.53
9/4/2002,1380,-0.03,710,3.31,3.38,30.61,30.51
9/4/2002,1395,-0.05,705,3.27,3.34,30.57,30.47
9/4/2002,1410,-0.05,749,3.22,3.27,30.51,30.42
9/4/2002,1425,-0.07,700,3.19,3.25,30.48,30.38
9/4/2002,1440,-0.08,683,3.1,3.17,30.4,30.31
9/5/2002,15,-0.09,695,3,3.05,30.3,30.2
9/5/2002,30,-0.09,652,2.93,2.93,30.22,30.12
9/5/2002,45,-0.1,591,2.88,2.92,30.18,30.08
9/5/2002,60,-0.09,535,2.86,2.9,30.14,30.03
9/5/2002,75,-0.09,448,2.82,2.86,30.1,29.99
9/5/2002,90,-0.09,404,2.79,2.83,30.07,29.96
9/5/2002,105,-0.08,274,2.77,2.82,30.04,29.93
9/5/2002,120,-0.07,143,2.77,2.81,30,29.89
9/5/2002,135,-0.06,85,2.76,2.81,29.98,29.88
9/5/2002,150,-0.04,-122,2.76,2.8,29.97,29.92
9/5/2002,165,-0.01,-332,2.78,2.81,30.08,30
9/5/2002,180,0,-378,2.78,2.82,30.01,29.93
9/5/2002,195,0.02,-562,2.82,2.84,30.03,29.94
9/5/2002,210,0.03,-579,2.85,2.86,30.05,29.95
9/5/2002,225,0.03,-518,2.86,2.87,30.04,29.93
9/5/2002,240,0.04,-520,2.86,2.88,30.02,29.91
9/5/2002,255,0.05,-552,2.89,2.89,30.02,29.9
9/5/2002,270,0.07,-632,2.93,2.9,30.03,29.92
9/5/2002,285,0.07,-648,2.95,2.91,30.04,29.93
9/5/2002,300,0.09,-636,2.98,2.93,30.05,29.94
9/5/2002,315,0.1,-685,3.04,2.97,30.06,29.95
9/5/2002,330,0.11,-609,3.07,3,30.07,29.96
9/5/2002,345,0.11,-656,3.1,3.05,30.07,29.96
9/5/2002,360,0.12,-627,3.13,3.09,30.06,29.95
9/5/2002,375,0.12,-611,3.16,3.12,30.05,29.94
9/5/2002,390,0.12,-533,3.18,3.15,30.06,29.95
9/5/2002,405,0.13,-566,3.19,3.17,30.06,29.96
9/5/2002,420,0.13,-535,3.19,3.19,29.99,29.88
9/5/2002,435,0.13,-441,3.19,3.2,29.94,29.84
9/5/2002,450,0.13,-519,3.22,3.23,29.91,29.8
9/5/2002,465,0.13,-582,3.25,3.24,29.88,29.77
9/5/2002,480,0.13,-503,3.25,3.25,29.85,29.73
9/5/2002,495,0.13,-268,3.25,3.26,29.77,29.67
9/5/2002,510,0.11,-64,3.25,3.27,29.72,29.61
9/5/2002,525,0.1,91,3.25,3.28,29.73,29.61
9/5/2002,540,0.08,276,3.26,3.29,29.73,29.55
9/5/2002,555,0.07,367,3.25,3.32,29.72,29.58
9/5/2002,570,0.05,532,3.27,3.32,29.75,29.59
9/5/2002,585,0.03,559,3.28,3.32,29.83,29.68
9/5/2002,600,0.02,572,3.28,3.32,29.91,29.76
9/5/2002,615,0.01,585,3.27,3.33,29.91,29.77
9/5/2002,630,-0.01,581,3.26,3.3,29.87,29.74
9/5/2002,645,-0.02,593,3.22,3.27,29.93,29.8
9/5/2002,660,-0.04,560,3.19,3.23,30.05,29.93
9/5/2002,675,-0.04,604,3.16,3.19,30.1,29.99
9/5/2002,690,-0.05,469,3.12,3.16,30.1,29.99
9/5/2002,705,-0.04,456,3.1,3.12,30.07,29.96
9/5/2002,720,-0.04,219,3.07,3.12,30.17,30.05
9/5/2002,735,-0.02,86,3.06,3.1,30.35,30.24
9/5/2002,750,-0.01,-3,3.06,3.11,30.45,30.26
9/5/2002,765,0.01,-123,3.06,3.11,30.6,30.24
9/5/2002,780,0.02,-214,3.06,3.11,30.35,30.08
9/5/2002,795,0.03,-291,3.06,3.12,30.16,29.99
9/5/2002,810,0.04,-383,3.06,3.12,30.15,30
9/5/2002,825,0.05,-323,3.06,3.12,30.41,30.04
9/5/2002,840,0.06,-446,3.08,3.12,30.67,30.13
9/5/2002,855,0.07,-494,3.1,3.12,30.75,30.17
9/5/2002,870,0.09,-559,3.13,3.14,30.93,30.3
9/5/2002,885,0.1,-561,3.17,3.15,30.98,30.53
9/5/2002,900,0.11,-687,3.18,3.15,31.19,30.66
9/5/2002,915,0.13,-691,3.28,3.18,31.38,31.1
9/5/2002,930,0.13,-707,3.29,3.26,31.4,31.24
9/5/2002,945,0.13,-738,3.31,3.28,31.43,31.3
9/5/2002,960,0.14,-804,3.32,3.32,31.39,31.27
9/5/2002,975,0.14,-709,3.32,3.35,31.31,31.21
9/5/2002,990,0.14,-804,3.36,3.37,31.23,31.12
9/5/2002,1005,0.14,-914,3.38,3.39,31.17,31.05
9/5/2002,1020,0.15,-948,3.41,3.39,31.17,31.05
9/5/2002,1035,0.15,-980,3.45,3.44,31.18,31.08
9/5/2002,1050,0.15,-917,3.5,3.47,31.21,31.1
9/5/2002,1065,0.15,-791,3.54,3.53,31.21,31.11
9/5/2002,1080,0.15,-680,3.57,3.57,31.23,31.12
9/5/2002,1095,0.15,-538,3.6,3.61,31.25,31.14
9/5/2002,1110,0.15,-396,3.6,3.62,31.27,31.16
9/5/2002,1125,0.15,-301,3.6,3.63,31.31,31.2
9/5/2002,1140,0.15,-175,3.61,3.64,31.31,31.22
9/5/2002,1155,0.15,-175,3.61,3.66,31.33,31.21
9/5/2002,1170,0.14,-80,3.61,3.67,31.33,31.21
9/5/2002,1185,0.14,14,3.62,3.7,31.24,31.16
9/5/2002,1200,0.14,156,3.62,3.72,31.2,31.11
9/5/2002,1215,0.14,297,3.63,3.73,31.04,30.95
9/5/2002,1230,0.14,392,3.63,3.73,31.04,30.89
9/5/2002,1245,0.14,392,3.62,3.73,30.76,30.58
9/5/2002,1260,0.14,408,3.6,3.65,30.61,30.47
9/5/2002,1275,0.14,471,3.56,3.62,30.46,30.3
9/5/2002,1290,0.12,514,3.54,3.58,30.51,30.38
9/5/2002,1305,0.11,528,3.53,3.57,30.49,30.37
9/5/2002,1320,0.09,601,3.51,3.56,30.47,30.36
9/5/2002,1335,0.08,615,3.46,3.51,30.39,30.28
9/5/2002,1350,0.06,733,3.42,3.46,30.29,30.19
9/5/2002,1365,0.06,656,3.37,3.4,30.2,30.1
9/5/2002,1380,0.04,682,3.33,3.38,30.12,30.02
9/5/2002,1395,0.02,708,3.28,3.33,30.02,29.92
9/5/2002,1410,0.01,750,3.26,3.32,29.94,29.85
9/5/2002,1425,0,748,3.2,3.26,29.82,29.72
9/5/2002,1440,-0.02,728,3.17,3.2,29.74,29.64
9/6/2002,15,-0.04,767,3.13,3.18,29.68,29.58
9/6/2002,30,-0.05,735,3.09,3.12,29.55,29.45
9/6/2002,45,-0.06,762,3.04,3.08,29.47,29.37
9/6/2002,60,-0.07,759,2.99,3.05,29.38,29.28
9/6/2002,75,-0.07,774,2.96,3.01,29.3,29.2
9/6/2002,90,-0.08,668,2.93,2.98,29.24,29.14
9/6/2002,105,-0.08,683,2.89,2.95,29.19,29.09
9/6/2002,120,-0.08,566,2.87,2.92,29.12,29.02
9/6/2002,135,-0.07,378,2.84,2.9,29.07,28.96
9/6/2002,150,-0.06,335,2.82,2.87,29,28.89
9/6/2002,165,-0.05,218,2.78,2.83,28.94,28.83
9/6/2002,180,-0.04,219,2.76,2.81,28.9,28.79
9/6/2002,195,-0.03,86,2.75,2.8,28.87,28.76
9/6/2002,210,-0.01,12,2.75,2.79,28.83,28.72
9/6/2002,225,0.01,-48,2.73,2.78,28.81,28.7
9/6/2002,240,0.02,-154,2.73,2.77,28.78,28.67
9/6/2002,255,0.03,-306,2.71,2.77,28.75,28.65
9/6/2002,270,0.05,-338,2.72,2.77,28.76,28.65
9/6/2002,285,0.07,-386,2.73,2.77,28.75,28.64
9/6/2002,300,0.08,-526,2.77,2.78,28.78,28.67
9/6/2002,315,0.1,-545,2.78,2.78,28.8,28.69
9/6/2002,330,0.11,-656,2.82,2.8,28.84,28.73
9/6/2002,345,0.12,-611,2.84,2.83,28.84,28.73
9/6/2002,360,0.13,-582,2.86,2.84,28.86,28.75
9/6/2002,375,0.13,-550,2.87,2.87,28.88,28.77
9/6/2002,390,0.13,-503,2.89,2.88,28.88,28.78
9/6/2002,405,0.13,-394,2.89,2.9,28.9,28.8
9/6/2002,420,0.13,-299,2.89,2.9,28.85,28.81
9/6/2002,435,0.13,-127,2.89,2.91,28.9,28.83
9/6/2002,450,0.12,-49,2.9,2.92,28.96,28.88
9/6/2002,465,0.11,45,2.9,2.93,29,28.92
9/6/2002,480,0.11,247,2.9,2.95,29.03,28.94
9/6/2002,495,0.09,385,2.9,2.95,28.98,28.87
9/6/2002,510,0.08,445,2.92,2.96,28.83,28.72
9/6/2002,525,0.07,567,2.92,2.99,28.82,28.71
9/6/2002,540,0.05,593,2.93,2.98,28.78,28.66
9/6/2002,555,0.04,515,2.9,2.97,28.71,28.58
9/6/2002,570,0.03,589,2.84,2.89,28.66,28.54
9/6/2002,585,0.02,526,2.76,2.81,28.59,28.48
9/6/2002,600,0.01,615,2.68,2.74,28.55,28.43
9/6/2002,615,-0.01,551,2.61,2.67,28.53,28.41
9/6/2002,630,-0.02,638,2.55,2.56,28.52,28.41
9/6/2002,645,-0.04,648,2.49,2.5,28.51,28.4
9/6/2002,660,-0.05,631,2.41,2.45,28.57,28.46
9/6/2002,675,-0.06,644,2.35,2.36,28.61,28.5
9/6/2002,690,-0.07,598,2.31,2.34,28.64,28.54
9/6/2002,705,-0.08,639,2.27,2.28,28.68,28.58
9/6/2002,720,-0.09,520,2.21,2.23,28.74,28.63
9/6/2002,735,-0.09,520,2.18,2.2,28.84,28.71
9/6/2002,750,-0.1,533,2.12,2.14,28.85,28.73
9/6/2002,765,-0.09,462,2.1,2.13,28.9,28.78
9/6/2002,780,-0.09,375,2.07,2.13,28.93,28.74
9/6/2002,795,-0.09,375,2.07,2.13,29.05,28.74
9/6/2002,810,-0.08,289,2.04,2.15,29.14,28.76
9/6/2002,825,-0.07,99,2.01,2.15,29.23,28.8
9/6/2002,840,-0.06,158,1.98,2.16,29.34,28.84
9/6/2002,855,-0.05,85,1.93,2.17,29.45,28.9
9/6/2002,870,-0.04,86,1.88,2.2,29.52,28.93
9/6/2002,885,-0.02,-93,1.85,2.2,29.61,28.98
9/6/2002,900,0,-108,1.85,2.21,29.62,29.04
9/6/2002,915,0.01,-33,1.84,2.23,29.77,29.02
9/6/2002,930,0.03,-48,1.83,2.24,29.81,29.04
9/6/2002,945,0.04,13,1.83,2.23,29.75,29.33
9/6/2002,960,0.05,-79,1.85,2.17,29.75,29.45
9/6/2002,975,0.07,-463,1.91,2.12,29.71,29.52
9/6/2002,990,0.09,-807,2,2.12,29.81,29.6
9/6/2002,1005,0.11,-796,2.02,2.14,29.9,29.75
9/6/2002,1020,0.12,-721,2.05,2.17,29.9,29.75
9/6/2002,1035,0.13,-613,2.1,2.22,29.86,29.73
9/6/2002,1050,0.13,-723,2.19,2.24,29.85,29.73
9/6/2002,1065,0.13,-754,2.34,2.27,29.89,29.77
9/6/2002,1080,0.14,-788,2.35,2.31,29.94,29.87
9/6/2002,1095,0.14,-757,2.38,2.37,29.94,29.94
9/6/2002,1110,0.14,-772,2.49,2.46,30.05,30
9/6/2002,1125,0.14,-804,2.53,2.58,30.12,30.07
9/6/2002,1140,0.14,-599,2.57,2.65,30.12,30.13
9/6/2002,1155,0.14,-552,2.57,2.76,30.16,30.18
9/6/2002,1170,0.14,-473,2.61,2.81,30.22,30.21
9/6/2002,1185,0.14,-348,2.68,2.86,30.3,30.24
9/6/2002,1200,0.14,-253,2.75,2.89,30.34,30.25
9/6/2002,1215,0.14,-127,2.79,2.92,30.36,30.26
9/6/2002,1230,0.14,-33,2.83,2.95,30.36,30.25
9/6/2002,1245,0.14,109,2.85,2.97,30.37,30.25
9/6/2002,1260,0.14,156,2.87,2.99,30.35,30.23
9/6/2002,1275,0.14,297,2.89,3,30.29,30.19
9/6/2002,1290,0.12,405,2.89,3.01,30.12,30.02
9/6/2002,1305,0.11,466,2.9,3,29.99,29.89
9/6/2002,1320,0.1,573,2.92,3.01,29.97,29.89
9/6/2002,1335,0.08,599,2.83,2.96,29.82,29.72
9/6/2002,1350,0.07,597,2.74,2.84,29.69,29.6
9/6/2002,1365,0.06,595,2.63,2.72,29.58,29.48
9/6/2002,1380,0.04,545,2.52,2.63,29.48,29.37
9/6/2002,1395,0.03,680,2.41,2.52,29.39,29.28
9/6/2002,1410,0.02,617,2.33,2.41,29.32,29.21
9/6/2002,1425,0.01,615,2.25,2.31,29.24,29.14
9/6/2002,1440,-0.01,670,2.19,2.23,29.18,29.07
9/7/2002,15,-0.03,636,2.1,2.16,29.1,29
9/7/2002,30,-0.04,708,2.06,2.07,29.04,28.94
9/7/2002,45,-0.05,646,1.99,2,28.99,28.89
9/7/2002,60,-0.07,642,1.93,1.97,28.95,28.84
9/7/2002,75,-0.08,654,1.86,1.89,28.91,28.81
9/7/2002,90,-0.09,535,1.77,1.8,28.85,28.75
9/7/2002,105,-0.1,577,1.75,1.78,28.86,28.75
9/7/2002,120,-0.1,562,1.73,1.79,28.84,28.73
9/7/2002,135,-0.1,490,1.73,1.79,28.84,28.71
9/7/2002,150,-0.1,475,1.73,1.8,28.82,28.71
9/7/2002,165,-0.1,344,1.73,1.83,28.83,28.72
9/7/2002,180,-0.1,301,1.74,1.83,28.82,28.73
9/7/2002,195,-0.09,200,1.74,1.83,28.77,28.73
9/7/2002,210,-0.09,258,1.7,1.83,28.71,28.71
9/7/2002,225,-0.08,289,1.51,1.72,28.61,28.54
9/7/2002,240,-0.06,276,1.44,1.51,28.6,28.49
9/7/2002,255,-0.05,189,1.43,1.47,28.63,28.51
9/7/2002,270,-0.03,-33,1.42,1.46,28.64,28.57
9/7/2002,285,-0.01,-138,1.42,1.49,28.65,28.61
9/7/2002,300,0.01,-214,1.42,1.52,28.63,28.63
9/7/2002,315,0.02,-305,1.43,1.56,28.59,28.63
9/7/2002,330,0.03,-306,1.43,1.58,28.55,28.62
9/7/2002,345,0.05,-369,1.44,1.62,28.59,28.6
9/7/2002,360,0.06,-431,1.49,1.66,28.59,28.53
9/7/2002,375,0.07,-479,1.53,1.68,28.54,28.47
9/7/2002,390,0.07,-402,1.53,1.68,28.49,28.4
9/7/2002,405,0.08,-403,1.53,1.68,28.47,28.38
9/7/2002,420,0.08,-357,1.53,1.68,28.49,28.39
9/7/2002,435,0.08,-264,1.54,1.68,28.49,28.38
9/7/2002,450,0.07,-125,1.55,1.68,28.49,28.37
9/7/2002,465,0.07,59,1.55,1.68,28.52,28.4
9/7/2002,480,0.06,243,1.55,1.69,28.6,28.5
9/7/2002,495,0.04,408,1.56,1.7,28.54,28.46
9/7/2002,510,0.03,392,1.57,1.69,28.44,28.34
9/7/2002,525,0.02,466,1.54,1.59,28.42,28.32
9/7/2002,540,0.01,524,1.51,1.55,28.54,28.4
9/7/2002,555,0,508,1.47,1.52,28.61,28.48
9/7/2002,570,-0.01,536,1.43,1.48,28.65,28.52
9/7/2002,585,-0.03,547,1.39,1.44,28.63,28.51
9/7/2002,600,-0.04,486,1.34,1.4,28.63,28.52
9/7/2002,615,-0.05,469,1.32,1.37,28.68,28.57
9/7/2002,630,-0.07,568,1.32,1.36,28.72,28.59
9/7/2002,645,-0.08,552,1.28,1.34,28.77,28.64
9/7/2002,660,-0.09,666,1.24,1.29,28.85,28.73
9/7/2002,675,-0.1,533,1.22,1.24,28.86,28.75
9/7/2002,690,-0.11,632,1.2,1.23,28.87,28.76
9/7/2002,705,-0.13,585,1.19,1.22,28.89,28.77
9/7/2002,720,-0.14,597,1.19,1.27,28.93,28.76
9/7/2002,735,-0.16,635,1.14,1.22,28.99,28.85
9/7/2002,750,-0.17,647,1.14,1.23,29.05,28.83
9/7/2002,765,-0.18,560,1.1,1.15,29.1,28.97
9/7/2002,780,-0.18,602,1.1,1.15,29.15,28.99
9/7/2002,795,-0.19,530,1.11,1.14,29.25,29.13
9/7/2002,810,-0.19,445,1.11,1.18,29.24,28.98
9/7/2002,825,-0.19,445,1.11,1.19,29.3,28.98
9/7/2002,840,-0.18,306,1.11,1.2,29.41,29.05
9/7/2002,855,-0.18,348,1.11,1.2,29.46,28.96
9/7/2002,870,-0.17,406,1.11,1.19,29.46,29.14
9/7/2002,885,-0.16,266,1.08,1.13,29.45,29.19
9/7/2002,900,-0.14,82,1.05,1.13,29.63,29.18
9/7/2002,915,-0.13,125,1.03,1.15,29.79,29.2
9/7/2002,930,-0.12,111,1.03,1.16,29.86,29.29
9/7/2002,945,-0.1,214,1.02,1.15,29.86,29.46
9/7/2002,960,-0.09,171,1.02,1.15,29.8,29.38
9/7/2002,975,-0.06,-136,1.01,1.15,29.81,29.43
9/7/2002,990,-0.05,-299,1.01,1.16,29.92,29.46
9/7/2002,1005,-0.04,-270,1.01,1.16,30.02,29.51
9/7/2002,1020,-0.02,-316,1.01,1.18,30,29.4
9/7/2002,1035,0,-393,1.01,1.19,29.99,29.44
9/7/2002,1050,0.01,-334,1.02,1.2,29.99,29.6
9/7/2002,1065,0.03,-442,1.03,1.19,30.03,29.83
9/7/2002,1080,0.04,-489,1.09,1.18,30.07,29.94
9/7/2002,1095,0.06,-600,1.09,1.16,30.05,29.93
9/7/2002,1110,0.07,-586,1.1,1.16,30.04,29.92
9/7/2002,1125,0.08,-665,1.14,1.18,30.01,29.9
9/7/2002,1140,0.09,-543,1.22,1.2,29.97,29.86
9/7/2002,1155,0.1,-654,1.22,1.22,29.99,29.88
9/7/2002,1170,0.11,-562,1.24,1.23,30.03,29.93
9/7/2002,1185,0.11,-547,1.24,1.28,30.06,29.96
9/7/2002,1200,0.1,-328,1.28,1.34,30.07,29.97
9/7/2002,1215,0.1,-328,1.32,1.42,30.06,29.99
9/7/2002,1230,0.1,-266,1.35,1.49,30.11,30.01
9/7/2002,1245,0.09,-95,1.39,1.53,30.09,30.03
9/7/2002,1260,0.08,-33,1.42,1.57,30.09,30.03
9/7/2002,1275,0.07,105,1.44,1.59,30.09,30.02
9/7/2002,1290,0.07,259,1.46,1.61,30.04,29.98
9/7/2002,1305,0.06,319,1.49,1.64,29.93,29.86
9/7/2002,1320,0.05,395,1.47,1.56,29.7,29.6
9/7/2002,1335,0.03,498,1.41,1.42,29.55,29.45
9/7/2002,1350,0.03,483,1.39,1.39,29.54,29.43
9/7/2002,1365,0.01,479,1.33,1.37,29.51,29.38
9/7/2002,1380,0,493,1.28,1.3,29.46,29.32
9/7/2002,1395,-0.01,521,1.23,1.25,29.4,29.26
9/7/2002,1410,-0.03,606,1.18,1.22,29.32,29.19
9/7/2002,1425,-0.04,619,1.15,1.18,29.26,29.13
9/7/2002,1440,-0.05,558,1.1,1.14,29.22,29.09
9/8/2002,15,-0.06,570,1.06,1.1,29.19,29.05
9/8/2002,30,-0.08,464,1.02,1.06,29.18,29.05
9/8/2002,45,-0.09,520,1,1.04,29.16,29.03
9/8/2002,60,-0.1,490,0.98,1.02,29.13,29
9/8/2002,75,-0.11,502,0.96,1,29.09,28.96
9/8/2002,90,-0.13,542,0.95,0.97,29.05,28.92
9/8/2002,105,-0.14,540,0.94,0.96,29.01,28.88
9/8/2002,120,-0.16,593,0.92,0.95,28.96,28.82
9/8/2002,135,-0.17,562,0.89,0.93,28.92,28.79
9/8/2002,150,-0.17,505,0.89,0.92,28.88,28.75
9/8/2002,165,-0.17,406,0.9,0.99,28.88,28.8
9/8/2002,180,-0.17,364,0.9,0.99,28.84,28.77
9/8/2002,195,-0.17,364,0.9,0.99,28.81,28.74
9/8/2002,210,-0.17,293,0.9,0.97,28.76,28.67
9/8/2002,225,-0.16,280,0.91,0.99,28.77,28.69
9/8/2002,240,-0.15,310,0.9,0.99,28.78,28.68
9/8/2002,255,-0.13,269,0.87,0.95,28.8,28.67
9/8/2002,270,-0.12,227,0.85,0.88,28.83,28.7
9/8/2002,285,-0.1,127,0.82,0.84,28.85,28.72
9/8/2002,300,-0.09,-4,0.82,0.85,28.84,28.69
9/8/2002,315,-0.08,-135,0.82,0.88,28.81,28.7
9/8/2002,330,-0.06,-283,0.82,0.91,28.77,28.72
9/8/2002,345,-0.05,-240,0.84,0.93,28.77,28.74
9/8/2002,360,-0.04,-240,0.85,0.94,28.75,28.73
9/8/2002,375,-0.02,-361,0.85,0.96,28.75,28.72
9/8/2002,390,-0.01,-437,0.87,0.99,28.72,28.66
9/8/2002,405,0.01,-515,0.91,0.96,28.65,28.55
9/8/2002,420,0.02,-456,0.9,0.96,28.61,28.51
9/8/2002,435,0.03,-488,0.91,0.95,28.59,28.48
9/8/2002,450,0.03,-473,0.9,0.95,28.58,28.46
9/8/2002,465,0.03,-336,0.9,0.95,28.56,28.45
9/8/2002,480,0.03,-260,0.89,0.95,28.55,28.46
9/8/2002,495,0.02,-78,0.89,0.95,28.53,28.48
9/8/2002,510,0.01,58,0.89,0.95,28.56,28.48
9/8/2002,525,0,252,0.9,0.95,28.58,28.49
9/8/2002,540,-0.01,356,0.9,0.95,28.58,28.47
9/8/2002,555,-0.02,414,0.92,0.95,28.6,28.48
9/8/2002,570,-0.04,456,0.94,0.95,28.63,28.51
9/8/2002,585,-0.05,543,0.94,0.96,28.7,28.58
9/8/2002,600,-0.06,541,0.91,0.95,28.72,28.6
9/8/2002,615,-0.07,451,0.86,0.92,28.79,28.68
9/8/2002,630,-0.08,522,0.82,0.86,28.86,28.74
9/8/2002,645,-0.09,389,0.8,0.83,28.9,28.79
9/8/2002,660,-0.1,461,0.76,0.81,29,28.9
9/8/2002,675,-0.11,502,0.74,0.77,29.08,28.97
9/8/2002,690,-0.12,428,0.73,0.75,29.11,29
9/8/2002,705,-0.13,499,0.71,0.75,29.18,29.08
9/8/2002,720,-0.15,552,0.73,0.78,29.21,29.03
9/8/2002,735,-0.17,548,0.73,0.8,29.27,29.01
9/8/2002,750,-0.18,518,0.74,0.82,29.34,28.99
9/8/2002,765,-0.2,528,0.74,0.8,29.38,29.12
9/8/2002,780,-0.21,610,0.73,0.76,29.38,29.25
9/8/2002,795,-0.22,510,0.73,0.75,29.38,29.26
9/8/2002,810,-0.24,548,0.73,0.77,29.42,29.22
9/8/2002,825,-0.24,603,0.73,0.8,29.54,29.2
9/8/2002,840,-0.25,601,0.74,0.76,29.66,29.41
9/8/2002,855,-0.25,573,0.74,0.75,29.76,29.55
9/8/2002,870,-0.25,504,0.74,0.76,29.73,29.59
9/8/2002,885,-0.24,382,0.74,0.76,29.77,29.62
9/8/2002,900,-0.23,259,0.74,0.77,29.76,29.43
9/8/2002,915,-0.22,287,0.74,0.77,29.82,29.32
9/8/2002,930,-0.22,287,0.74,0.77,29.9,29.29
9/8/2002,945,-0.21,191,0.74,0.77,29.87,29.32
9/8/2002,960,-0.2,177,0.74,0.77,29.87,29.39
9/8/2002,975,-0.18,151,0.74,0.77,29.91,29.43
9/8/2002,990,-0.17,109,0.73,0.77,30,29.58
9/8/2002,1005,-0.15,81,0.71,0.78,30.06,29.68
9/8/2002,1020,-0.13,-62,0.71,0.78,30.06,29.7
9/8/2002,1035,-0.11,-206,0.71,0.78,30.03,29.7
9/8/2002,1050,-0.1,-338,0.71,0.78,29.99,29.7
9/8/2002,1065,-0.09,-426,0.71,0.8,29.98,29.57
9/8/2002,1080,-0.07,-414,0.73,0.8,29.94,29.57
9/8/2002,1095,-0.05,-520,0.76,0.8,29.94,29.76
9/8/2002,1110,-0.04,-477,0.76,0.8,29.92,29.79
9/8/2002,1125,-0.02,-555,0.77,0.8,29.89,29.78
9/8/2002,1140,-0.01,-572,0.78,0.8,29.86,29.75
9/8/2002,1155,0,-618,0.79,0.8,29.83,29.72
9/8/2002,1170,0.02,-607,0.79,0.8,29.79,29.68
9/8/2002,1185,0.02,-622,0.81,0.81,29.75,29.64
9/8/2002,1200,0.03,-564,0.89,0.81,29.76,29.65
9/8/2002,1215,0.03,-503,0.82,0.82,29.8,29.73
9/8/2002,1230,0.03,-412,0.82,0.82,29.86,29.78
9/8/2002,1245,0.03,-336,0.82,0.84,29.9,29.81
9/8/2002,1260,0.03,-185,0.84,0.86,29.92,29.81
9/8/2002,1275,0.02,-169,0.86,0.9,29.91,29.8
9/8/2002,1290,0.02,-78,0.9,0.94,29.9,29.78
9/8/2002,1305,0.01,-63,0.92,0.97,29.89,29.77
9/8/2002,1320,0,87,0.95,1.01,29.88,29.76
9/8/2002,1335,-0.01,386,0.96,1.02,29.67,29.58
9/8/2002,1350,-0.03,339,0.95,0.99,29.5,29.41
9/8/2002,1365,-0.04,456,0.95,0.96,29.48,29.35
9/8/2002,1380,-0.05,454,0.91,0.95,29.48,29.35
9/8/2002,1395,-0.06,438,0.89,0.91,29.47,29.34
9/8/2002,1410,-0.08,508,0.86,0.88,29.42,29.29
9/8/2002,1425,-0.09,579,0.84,0.86,29.38,29.25
9/8/2002,1440,-0.1,548,0.82,0.85,29.33,29.2
9/9/2002,15,-0.11,618,0.82,0.84,29.29,29.16
9/9/2002,30,-0.13,570,0.8,0.83,29.28,29.14
9/9/2002,45,-0.14,583,0.78,0.81,29.27,29.13
9/9/2002,60,-0.16,578,0.75,0.78,29.26,29.13
9/9/2002,75,-0.17,520,0.73,0.75,29.25,29.12
9/9/2002,90,-0.18,560,0.71,0.73,29.21,29.08
9/9/2002,105,-0.2,542,0.7,0.72,29.17,29.04
9/9/2002,120,-0.21,512,0.68,0.71,29.12,29
9/9/2002,135,-0.22,496,0.67,0.69,29.08,28.95
9/9/2002,150,-0.24,479,0.66,0.68,29.04,28.92
9/9/2002,165,-0.24,437,0.66,0.67,29.03,28.9
9/9/2002,180,-0.24,423,0.66,0.67,29.02,28.9
9/9/2002,195,-0.24,396,0.66,0.72,29.01,28.92
9/9/2002,210,-0.24,299,0.66,0.72,28.98,28.93
9/9/2002,225,-0.23,217,0.66,0.69,28.96,28.91
9/9/2002,240,-0.22,246,0.66,0.69,28.94,28.9
9/9/2002,255,-0.21,247,0.67,0.69,28.92,28.87
9/9/2002,270,-0.2,149,0.67,0.69,28.91,28.83
9/9/2002,285,-0.18,122,0.67,0.69,28.9,28.82
9/9/2002,300,-0.16,52,0.67,0.69,28.92,28.81
9/9/2002,315,-0.14,-19,0.67,0.69,28.94,28.83
9/9/2002,330,-0.13,-191,0.67,0.69,28.93,28.82
9/9/2002,345,-0.12,-249,0.67,0.69,28.9,28.79
9/9/2002,360,-0.1,-222,0.67,0.69,28.86,28.81
9/9/2002,375,-0.09,-266,0.67,0.69,28.84,28.85
9/9/2002,390,-0.08,-296,0.67,0.71,28.84,28.84
9/9/2002,405,-0.06,-474,0.69,0.72,28.86,28.79
9/9/2002,420,-0.05,-372,0.7,0.73,28.83,28.74
9/9/2002,435,-0.04,-522,0.71,0.74,28.79,28.68
9/9/2002,450,-0.03,-523,0.73,0.74,28.77,28.66
9/9/2002,465,-0.02,-555,0.73,0.75,28.76,28.65
9/9/2002,480,-0.01,-527,0.73,0.75,28.76,28.64
9/9/2002,495,-0.01,-482,0.73,0.75,28.76,28.65
9/9/2002,510,-0.01,-347,0.74,0.75,28.76,28.65
9/9/2002,525,-0.01,-212,0.74,0.75,28.77,28.67
9/9/2002,540,-0.02,-152,0.74,0.75,28.79,28.68
9/9/2002,555,-0.03,116,0.74,0.76,28.81,28.69
9/9/2002,570,-0.04,174,0.74,0.76,28.84,28.71
9/9/2002,585,-0.05,351,0.75,0.77,28.96,28.85
9/9/2002,600,-0.05,410,0.75,0.78,29.05,28.94
9/9/2002,615,-0.06,467,0.75,0.78,29.1,28.99
9/9/2002,630,-0.08,508,0.75,0.77,29.15,29.03
9/9/2002,645,-0.09,477,0.76,0.78,29.18,29.06
9/9/2002,660,-0.1,548,0.76,0.77,29.25,29.14
9/9/2002,675,-0.11,502,0.75,0.76,29.34,29.22
9/9/2002,690,-0.13,499,0.75,0.75,29.34,29.23
9/9/2002,705,-0.14,454,0.73,0.74,29.37,29.26
9/9/2002,720,-0.16,564,0.67,0.69,29.46,29.35
9/9/2002,735,-0.17,605,0.66,0.67,29.54,29.43
9/9/2002,750,-0.18,631,0.65,0.66,29.61,29.51
9/9/2002,765,-0.2,598,0.64,0.65,29.73,29.61
9/9/2002,780,-0.21,596,0.62,0.63,29.81,29.68
9/9/2002,795,-0.22,538,0.63,0.63,29.93,29.8
9/9/2002,810,-0.23,564,0.62,0.63,30.01,29.86
9/9/2002,825,-0.25,518,0.63,0.64,30.12,29.94
9/9/2002,840,-0.25,504,0.63,0.63,30.21,30.02
9/9/2002,855,-0.27,391,0.63,0.66,30.05,29.82
9/9/2002,870,-0.28,594,0.63,0.65,30.2,29.95
9/9/2002,885,-0.29,511,0.63,0.65,30.4,30.2
9/9/2002,900,-0.29,565,0.63,0.63,30.4,30.2
9/9/2002,915,-0.28,512,0.62,0.62,30.33,30.18
9/9/2002,930,-0.27,446,0.61,0.6,30.21,30.07
9/9/2002,945,-0.26,324,0.61,0.62,30.21,30.05
9/9/2002,960,-0.25,229,0.61,0.62,30.21,30.05
9/9/2002,975,-0.23,92,0.61,0.62,30.18,30
9/9/2002,990,-0.21,-75,0.61,0.62,30.09,29.92
9/9/2002,1005,-0.19,-103,0.61,0.62,29.99,29.87
9/9/2002,1020,-0.17,-160,0.62,0.62,29.98,29.86
9/9/2002,1035,-0.15,-247,0.62,0.62,29.99,29.87
9/9/2002,1050,-0.14,-348,0.62,0.62,30,29.87
9/9/2002,1065,-0.13,-291,0.62,0.62,30.16,29.87
9/9/2002,1080,-0.12,-336,0.63,0.62,30.19,29.9
9/9/2002,1095,-0.1,-323,0.64,0.63,30.18,29.92
9/9/2002,1110,-0.09,-339,0.65,0.63,30.19,30.01
9/9/2002,1125,-0.07,-443,0.66,0.63,30.17,30.05
9/9/2002,1140,-0.05,-535,0.65,0.65,30.13,30.02
9/9/2002,1155,-0.05,-476,0.66,0.65,30.17,30.04
9/9/2002,1170,-0.03,-583,0.66,0.66,30.18,30.05
9/9/2002,1185,-0.01,-542,0.66,0.66,30.17,30.05
9/9/2002,1200,0,-663,0.69,0.66,30.21,30.08
9/9/2002,1215,0.01,-666,0.7,0.66,30.21,30.09
9/9/2002,1230,0.03,-700,0.7,0.66,30.24,30.13
9/9/2002,1245,0.03,-670,0.74,0.67,30.38,30.29
9/9/2002,1260,0.03,-564,0.73,0.67,30.3,30.22
9/9/2002,1275,0.03,-503,0.73,0.67,30.27,30.16
9/9/2002,1290,0.03,-427,0.73,0.68,30.23,30.13
9/9/2002,1305,0.03,-336,0.73,0.69,30.2,30.14
9/9/2002,1320,0.03,-200,0.73,0.69,30.25,30.16
9/9/2002,1335,0.02,-124,0.74,0.71,30.34,30.27
9/9/2002,1350,0.01,-48,0.74,0.71,30.34,30.25
9/9/2002,1365,0,102,0.74,0.72,30.36,30.22
9/9/2002,1380,-0.01,281,0.75,0.72,30.32,30.17
9/9/2002,1395,-0.03,294,0.75,0.73,30.26,30.11
9/9/2002,1410,-0.04,263,0.76,0.74,30.22,30.08
9/9/2002,1425,-0.05,395,0.77,0.75,30.21,30.06
9/9/2002,1440,-0.06,408,0.79,0.77,30.23,30.08
9/10/2002,15,-0.07,480,0.8,0.78,30.17,30.03
9/10/2002,30,-0.08,479,0.81,0.8,30.03,29.91
9/10/2002,45,-0.09,520,0.79,0.8,29.9,29.79
9/10/2002,60,-0.1,519,0.76,0.78,29.79,29.67
9/10/2002,75,-0.12,558,0.74,0.76,29.7,29.58
9/10/2002,90,-0.13,542,0.73,0.74,29.64,29.51
9/10/2002,105,-0.14,640,0.71,0.74,29.57,29.44
9/10/2002,120,-0.16,593,0.7,0.73,29.51,29.38
9/10/2002,135,-0.17,633,0.69,0.72,29.45,29.32
9/10/2002,150,-0.18,645,0.68,0.71,29.39,29.27
9/10/2002,165,-0.19,628,0.67,0.69,29.33,29.21
9/10/2002,180,-0.19,600,0.65,0.68,29.28,29.15
9/10/2002,195,-0.19,474,0.64,0.67,29.24,29.11
9/10/2002,210,-0.18,306,0.63,0.66,29.19,29.07
9/10/2002,225,-0.17,151,0.62,0.64,29.16,29.04
9/10/2002,240,-0.15,110,0.61,0.63,29.14,29.02
9/10/2002,255,-0.14,-33,0.61,0.63,29.21,29.11
9/10/2002,270,-0.13,-18,0.61,0.63,29.25,29.16
9/10/2002,285,-0.12,-62,0.61,0.63,29.23,29.16
9/10/2002,300,-0.11,-91,0.61,0.63,29.17,29.08
9/10/2002,315,-0.1,-149,0.61,0.63,29.16,29.06
9/10/2002,330,-0.09,-280,0.62,0.63,29.16,29.04
9/10/2002,345,-0.08,-310,0.62,0.64,29.15,29.04
9/10/2002,360,-0.06,-342,0.63,0.64,29.13,29.02
9/10/2002,375,-0.05,-372,0.63,0.64,29.14,29.03
9/10/2002,390,-0.04,-433,0.65,0.64,29.15,29.04
9/10/2002,405,-0.02,-465,0.66,0.65,29.14,29.03
9/10/2002,420,-0.01,-542,0.67,0.65,29.15,29.04
9/10/2002,435,0.01,-605,0.68,0.66,29.13,29.02
9/10/2002,450,0.02,-577,0.69,0.66,29.13,29.01
9/10/2002,465,0.03,-624,0.7,0.67,29.12,29
9/10/2002,480,0.05,-735,0.71,0.67,29.14,29.02
9/10/2002,495,0.06,-768,0.74,0.68,29.17,29.05
9/10/2002,510,0.08,-773,0.75,0.69,29.2,29.08
9/10/2002,525,0.09,-776,0.78,0.69,29.24,29.12
9/10/2002,540,0.1,-700,0.79,0.71,29.29,29.17
9/10/2002,555,0.1,-747,0.82,0.73,29.34,29.23
9/10/2002,570,0.1,-638,0.81,0.74,29.38,29.27
9/10/2002,585,0.1,-530,0.84,0.75,29.42,29.32
9/10/2002,600,0.1,-359,0.87,0.77,29.59,29.48
9/10/2002,615,0.1,-374,0.86,0.78,29.67,29.56
9/10/2002,630,0.08,-187,0.86,0.81,29.72,29.6
9/10/2002,645,0.07,-64,0.87,0.83,29.75,29.63
9/10/2002,660,0.07,44,0.87,0.84,29.72,29.65
9/10/2002,675,0.06,120,0.88,0.86,29.74,29.66
9/10/2002,690,0.05,211,0.88,0.88,29.76,29.68
9/10/2002,705,0.04,180,0.9,0.9,29.77,29.69
9/10/2002,720,0.03,164,0.91,0.91,29.87,29.75
9/10/2002,735,0.02,300,0.92,0.93,29.91,29.77
9/10/2002,750,0,372,0.94,0.94,29.95,29.81
9/10/2002,765,-0.01,386,0.95,0.95,29.98,29.84
9/10/2002,780,-0.02,489,0.96,0.96,30.03,29.9
9/10/2002,795,-0.03,398,0.96,0.97,30.1,29.97
9/10/2002,810,-0.04,530,0.96,0.96,30.21,30.07
9/10/2002,825,-0.05,410,0.95,0.95,30.28,30.14
9/10/2002,840,-0.06,438,0.94,0.95,30.28,30.12
9/10/2002,855,-0.07,451,0.91,0.93,30.24,30.09
9/10/2002,870,-0.08,537,0.9,0.91,30.18,30.03
9/10/2002,885,-0.09,579,0.89,0.9,30.15,30.01
9/10/2002,900,-0.1,606,0.86,0.86,30.14,30
9/10/2002,915,-0.12,587,0.84,0.84,30.14,30
9/10/2002,930,-0.13,642,0.81,0.81,30.12,29.98
9/10/2002,945,-0.14,626,0.78,0.78,30.1,29.96
9/10/2002,960,-0.14,683,0.76,0.76,30.07,29.92
9/10/2002,975,-0.13,484,0.73,0.73,29.98,29.86
9/10/2002,990,-0.13,355,0.71,0.73,29.99,29.87
9/10/2002,1005,-0.12,356,0.7,0.72,29.94,29.82
9/10/2002,1020,-0.1,185,0.69,0.72,29.88,29.77
9/10/2002,1035,-0.09,11,0.68,0.71,29.81,29.7
9/10/2002,1050,-0.07,-135,0.67,0.71,29.77,29.66
9/10/2002,1065,-0.05,-284,0.67,0.69,29.78,29.67
9/10/2002,1080,-0.03,-494,0.67,0.68,29.74,29.63
9/10/2002,1095,-0.01,-572,0.71,0.68,29.79,29.67
9/10/2002,1110,0,-558,0.71,0.68,29.79,29.67
9/10/2002,1125,0.01,-650,0.71,0.68,29.74,29.63
9/10/2002,1140,0.03,-639,0.71,0.69,29.7,29.59
9/10/2002,1155,0.03,-579,0.73,0.69,29.67,29.56
9/10/2002,1170,0.04,-535,0.74,0.71,29.65,29.54
9/10/2002,1185,0.05,-628,0.76,0.72,29.63,29.52
9/10/2002,1200,0.07,-678,0.77,0.73,29.62,29.52
9/10/2002,1215,0.08,-727,0.78,0.74,29.61,29.51
9/10/2002,1230,0.09,-698,0.85,0.75,29.61,29.51
9/10/2002,1245,0.1,-778,0.88,0.77,29.61,29.5
9/10/2002,1260,0.12,-783,0.9,0.78,29.59,29.47
9/10/2002,1275,0.13,-770,0.94,0.82,29.57,29.46
9/10/2002,1290,0.13,-786,0.95,0.84,29.54,29.43
9/10/2002,1305,0.13,-707,0.96,0.87,29.52,29.44
9/10/2002,1320,0.13,-629,0.96,0.88,29.5,29.4
9/10/2002,1335,0.13,-488,1.01,0.91,29.61,29.53
9/10/2002,1350,0.13,-346,0.98,0.93,29.68,29.59
9/10/2002,1365,0.12,-205,0.98,0.94,29.7,29.6
9/10/2002,1380,0.11,-80,0.98,0.95,29.69,29.59
9/10/2002,1395,0.1,-2,0.98,0.96,29.64,29.58
9/10/2002,1410,0.09,44,0.99,0.97,29.67,29.59
9/10/2002,1425,0.07,121,0.99,0.99,29.7,29.61
9/10/2002,1440,0.07,182,1,1,29.69,29.6
9/11/2002,15,0.05,334,1.01,1.02,29.65,29.55
9/11/2002,30,0.04,439,1.02,1.02,29.47,29.35
9/11/2002,45,0.03,468,1.02,1.02,29.27,29.12
9/11/2002,60,0.02,496,1.05,1.03,29.24,29.1
9/11/2002,75,0,538,1.05,1.03,29.24,29.09
9/11/2002,90,-0.01,491,1.01,1.03,29.18,29.03
9/11/2002,105,-0.03,547,0.98,1.02,29.12,28.97
9/11/2002,120,-0.04,634,0.94,0.99,29.05,28.91
9/11/2002,135,-0.05,602,0.89,0.95,28.99,28.84
9/11/2002,150,-0.06,644,0.86,0.91,28.92,28.77
9/11/2002,165,-0.07,627,0.82,0.86,28.85,28.7
9/11/2002,180,-0.09,637,0.79,0.83,28.78,28.65
9/11/2002,195,-0.09,666,0.76,0.81,28.73,28.59
9/11/2002,210,-0.1,620,0.74,0.78,28.68,28.55
9/11/2002,225,-0.11,603,0.71,0.76,28.62,28.48
9/11/2002,240,-0.11,618,0.69,0.73,28.58,28.44
9/11/2002,255,-0.11,603,0.67,0.71,28.53,28.4
9/11/2002,270,-0.11,430,0.66,0.68,28.5,28.37
9/11/2002,285,-0.1,417,0.65,0.67,28.48,28.36
9/11/2002,300,-0.09,200,0.64,0.66,28.46,28.34
9/11/2002,315,-0.09,113,0.63,0.65,28.44,28.32
9/11/2002,330,-0.08,11,0.63,0.64,28.41,28.29
9/11/2002,345,-0.06,-106,0.63,0.64,28.44,28.34
9/11/2002,360,-0.05,-166,0.63,0.64,28.42,28.33
9/11/2002,375,-0.04,-270,0.63,0.64,28.39,28.28
9/11/2002,390,-0.02,-316,0.63,0.64,28.37,28.26
9/11/2002,405,0,-318,0.63,0.64,28.35,28.24
9/11/2002,420,0.01,-440,0.64,0.64,28.35,28.23
9/11/2002,435,0.02,-396,0.66,0.64,28.38,28.27
9/11/2002,450,0.03,-458,0.66,0.65,28.38,28.28
9/11/2002,465,0.04,-520,0.67,0.65,28.39,28.28
9/11/2002,480,0.06,-538,0.67,0.65,28.39,28.28
9/11/2002,495,0.07,-571,0.68,0.65,28.4,28.29
9/11/2002,510,0.08,-603,0.7,0.65,28.42,28.29
9/11/2002,525,0.09,-605,0.71,0.66,28.44,28.31
9/11/2002,540,0.1,-669,0.74,0.66,28.46,28.35
9/11/2002,555,0.11,-656,0.76,0.67,28.49,28.38
9/11/2002,570,0.11,-485,0.77,0.68,28.51,28.4
9/11/2002,585,0.11,-407,0.75,0.69,28.55,28.46
9/11/2002,600,0.1,-343,0.75,0.71,28.65,28.55
9/11/2002,615,0.09,-141,0.75,0.72,28.72,28.64
9/11/2002,630,0.08,-156,0.75,0.73,28.79,28.68
9/11/2002,645,0.08,-17,0.76,0.74,28.71,28.69
9/11/2002,660,0.07,152,0.76,0.75,28.69,28.62
9/11/2002,675,0.07,228,0.76,0.76,28.75,28.68
9/11/2002,690,0.06,182,0.79,0.78,28.85,28.71
9/11/2002,705,0.05,196,0.8,0.81,29.06,28.78
9/11/2002,720,0.04,302,0.81,0.82,29.17,28.93
9/11/2002,735,0.03,377,0.81,0.82,29.22,29.03
9/11/2002,750,0.02,421,0.81,0.82,29.23,29.08
9/11/2002,765,0.01,479,0.81,0.82,29.24,29.12
9/11/2002,780,-0.01,491,0.79,0.81,29.22,29.1
9/11/2002,795,-0.02,534,0.76,0.77,29.2,29.09
9/11/2002,810,-0.04,574,0.75,0.77,29.18,29.06
9/11/2002,825,-0.05,646,0.74,0.75,29.11,29
9/11/2002,840,-0.06,600,0.73,0.74,29.07,28.96
9/11/2002,855,-0.08,581,0.71,0.74,29.07,28.95
9/11/2002,870,-0.09,652,0.7,0.73,29.06,28.95
9/11/2002,885,-0.1,678,0.67,0.71,28.99,28.88
9/11/2002,900,-0.11,690,0.64,0.67,28.93,28.82
9/11/2002,915,-0.13,556,0.62,0.66,28.9,28.8
9/11/2002,930,-0.14,640,0.61,0.64,28.89,28.78
9/11/2002,945,-0.16,749,0.58,0.62,28.86,28.76
9/11/2002,960,-0.17,675,0.58,0.6,28.85,28.74
9/11/2002,975,-0.19,642,0.57,0.59,28.81,28.71
9/11/2002,990,-0.2,668,0.57,0.58,28.79,28.68
9/11/2002,1005,-0.21,638,0.57,0.58,28.76,28.66
9/11/2002,1020,-0.22,594,0.56,0.58,28.74,28.63
9/11/2002,1035,-0.23,633,0.56,0.58,28.72,28.61
9/11/2002,1050,-0.23,633,0.57,0.58,28.71,28.6
9/11/2002,1065,-0.23,508,0.56,0.58,28.69,28.58
9/11/2002,1080,-0.23,439,0.56,0.57,28.68,28.57
9/11/2002,1095,-0.22,413,0.55,0.57,28.67,28.56
9/11/2002,1110,-0.22,287,0.56,0.57,28.64,28.53
9/11/2002,1125,-0.21,289,0.55,0.57,28.61,28.5
9/11/2002,1140,-0.21,219,0.55,0.57,28.58,28.47
9/11/2002,1155,-0.2,220,0.55,0.57,28.56,28.45
9/11/2002,1170,-0.2,220,0.55,0.57,28.54,28.43
9/11/2002,1185,-0.2,135,0.55,0.57,28.51,28.42
9/11/2002,1200,-0.19,52,0.55,0.57,28.51,28.41
9/11/2002,1215,-0.16,-47,0.55,0.57,28.53,28.42
9/11/2002,1230,-0.13,-133,0.56,0.57,28.51,28.4
9/11/2002,1245,-0.12,-148,0.57,0.57,28.46,28.36
9/11/2002,1260,-0.1,-265,0.58,0.57,28.41,28.3
9/11/2002,1275,-0.09,-222,0.58,0.57,28.38,28.27
9/11/2002,1290,-0.08,-267,0.58,0.57,28.35,28.24
9/11/2002,1305,-0.07,-194,0.58,0.57,28.33,28.23
9/11/2002,1320,-0.06,-209,0.58,0.57,28.33,28.21
9/11/2002,1335,-0.05,-269,0.59,0.57,28.29,28.18
9/11/2002,1350,-0.05,-269,0.59,0.57,28.24,28.13
9/11/2002,1365,-0.04,-225,0.59,0.58,28.2,28.09
9/11/2002,1380,-0.04,-225,0.59,0.58,28.17,28.06
9/11/2002,1395,-0.04,-77,0.59,0.58,28.14,28.02
9/11/2002,1410,-0.05,41,0.59,0.58,28.1,27.99
9/11/2002,1425,-0.05,130,0.59,0.58,28.08,27.97
9/11/2002,1440,-0.06,173,0.61,0.58,28.06,27.94
9/12/2002,15,-0.07,304,0.61,0.59,28.04,27.92
9/12/2002,30,-0.08,391,0.61,0.59,28,27.88
9/12/2002,45,-0.09,419,0.58,0.59,27.99,27.86
9/12/2002,60,-0.09,346,0.54,0.58,27.95,27.83
9/12/2002,75,-0.1,315,0.52,0.55,27.92,27.79
9/12/2002,90,-0.11,387,0.51,0.53,27.87,27.74
9/12/2002,105,-0.12,457,0.5,0.52,27.86,27.72
9/12/2002,120,-0.13,456,0.5,0.5,27.81,27.68
9/12/2002,135,-0.14,397,0.5,0.5,27.77,27.63
9/12/2002,150,-0.15,495,0.48,0.5,27.73,27.6
9/12/2002,165,-0.17,463,0.48,0.49,27.7,27.57
9/12/2002,180,-0.18,518,0.48,0.49,27.64,27.51
9/12/2002,195,-0.19,502,0.48,0.49,27.58,27.46
9/12/2002,210,-0.2,486,0.48,0.49,27.52,27.4
9/12/2002,225,-0.21,512,0.47,0.49,27.46,27.33
9/12/2002,240,-0.22,510,0.46,0.48,27.38,27.25
9/12/2002,255,-0.23,467,0.46,0.48,27.29,27.17
9/12/2002,270,-0.24,479,0.47,0.48,27.21,27.09
9/12/2002,285,-0.24,465,0.48,0.49,27.14,27.02
9/12/2002,300,-0.23,342,0.5,0.5,27.08,26.96
9/12/2002,315,-0.23,259,0.5,0.5,27.02,26.91
9/12/2002,330,-0.22,301,0.5,0.5,26.99,26.87
9/12/2002,345,-0.21,205,0.5,0.52,26.96,26.85
9/12/2002,360,-0.2,135,0.5,0.5,26.93,26.82
9/12/2002,375,-0.19,80,0.5,0.5,26.91,26.8
9/12/2002,390,-0.18,52,0.5,0.49,26.9,26.78
9/12/2002,405,-0.17,10,0.5,0.49,26.86,26.76
9/12/2002,420,-0.16,-19,0.5,0.49,26.83,26.75
9/12/2002,435,-0.14,-61,0.5,0.49,26.86,26.78
9/12/2002,450,-0.13,-176,0.5,0.49,26.86,26.77
9/12/2002,465,-0.11,-250,0.52,0.5,26.82,26.72
9/12/2002,480,-0.1,-251,0.53,0.5,26.8,26.7
9/12/2002,495,-0.09,-280,0.53,0.5,26.79,26.68
9/12/2002,510,-0.08,-223,0.54,0.5,26.8,26.69
9/12/2002,525,-0.07,-355,0.55,0.52,26.83,26.71
9/12/2002,540,-0.06,-357,0.55,0.52,26.85,26.73
9/12/2002,555,-0.05,-387,0.55,0.52,26.86,26.74
9/12/2002,570,-0.03,-494,0.56,0.53,26.87,26.75
9/12/2002,585,-0.02,-406,0.56,0.55,26.89,26.77
9/12/2002,600,-0.01,-497,0.56,0.54,26.93,26.8
9/12/2002,615,-0.01,-377,0.56,0.54,27.01,26.88
9/12/2002,630,-0.01,-302,0.57,0.54,27.07,26.94
9/12/2002,645,-0.01,-212,0.57,0.55,27.14,27.02
9/12/2002,660,-0.02,-167,0.57,0.55,27.17,27.06
9/12/2002,675,-0.03,-63,0.57,0.55,27.23,27.11
9/12/2002,690,-0.04,56,0.56,0.55,27.28,27.16
9/12/2002,705,-0.05,262,0.57,0.56,27.29,27.18
9/12/2002,720,-0.06,305,0.57,0.57,27.28,27.16
9/12/2002,735,-0.07,334,0.57,0.57,27.27,27.15
9/12/2002,750,-0.08,449,0.57,0.58,27.28,27.16
9/12/2002,765,-0.09,448,0.57,0.58,27.3,27.18
9/12/2002,780,-0.09,491,0.57,0.58,27.27,27.13
9/12/2002,795,-0.1,548,0.58,0.59,27.21,27.08
9/12/2002,810,-0.12,443,0.58,0.59,27.19,27.07
9/12/2002,825,-0.13,542,0.58,0.59,27.19,27.06
9/12/2002,840,-0.14,525,0.58,0.59,27.2,27.07
9/12/2002,855,-0.16,536,0.57,0.58,27.19,27.07
9/12/2002,870,-0.17,548,0.58,0.59,27.21,27.09
9/12/2002,885,-0.18,631,0.57,0.58,27.17,27.06
9/12/2002,900,-0.2,486,0.56,0.58,27.14,27.04
9/12/2002,915,-0.21,624,0.56,0.57,27.14,27.04
9/12/2002,930,-0.23,633,0.55,0.57,27.12,27.01
9/12/2002,945,-0.25,587,0.54,0.56,27.09,26.99
9/12/2002,960,-0.26,585,0.54,0.56,27.08,26.98
9/12/2002,975,-0.27,638,0.53,0.55,27.04,26.94
9/12/2002,990,-0.28,703,0.54,0.55,27.04,26.94
9/12/2002,1005,-0.3,671,0.53,0.54,27.03,26.92
9/12/2002,1020,-0.31,669,0.54,0.55,27.03,26.92
9/12/2002,1035,-0.32,720,0.54,0.55,27.01,26.91
9/12/2002,1050,-0.33,731,0.55,0.56,27.02,26.91
9/12/2002,1065,-0.34,674,0.56,0.57,27.03,26.92
9/12/2002,1080,-0.34,701,0.56,0.57,27.02,26.91
9/12/2002,1095,-0.34,634,0.57,0.59,27.03,26.92
9/12/2002,1110,-0.34,541,0.57,0.58,27.03,26.92
9/12/2002,1125,-0.34,461,0.57,0.58,27.03,26.92
9/12/2002,1140,-0.33,423,0.57,0.59,27.03,26.92
9/12/2002,1155,-0.33,436,0.57,0.59,27.03,26.92
9/12/2002,1170,-0.32,384,0.57,0.59,27.04,26.93
9/12/2002,1185,-0.31,304,0.57,0.59,27.03,26.92
9/12/2002,1200,-0.3,170,0.57,0.59,27.03,26.92
9/12/2002,1215,-0.29,130,0.57,0.58,27.03,26.92
9/12/2002,1230,-0.28,63,0.57,0.58,27.03,26.92
9/12/2002,1245,-0.26,-33,0.57,0.58,27.03,26.92
9/12/2002,1260,-0.25,-74,0.57,0.58,27.03,26.92
9/12/2002,1275,-0.23,-102,0.57,0.58,27.03,26.93
9/12/2002,1290,-0.22,-130,0.57,0.58,27.04,26.94
9/12/2002,1305,-0.21,-186,0.57,0.58,27.04,26.94
9/12/2002,1320,-0.19,-216,0.57,0.58,27.02,26.93
9/12/2002,1335,-0.18,-188,0.57,0.58,27,26.89
9/12/2002,1350,-0.17,-203,0.57,0.58,26.98,26.88
9/12/2002,1365,-0.17,-245,0.57,0.58,26.98,26.87
9/12/2002,1380,-0.17,-75,0.57,0.58,27.01,26.93
9/12/2002,1395,-0.18,24,0.57,0.58,27.02,26.94
9/12/2002,1410,-0.2,177,0.57,0.59,27.02,26.94
9/12/2002,1425,-0.21,316,0.57,0.59,26.99,26.89
9/12/2002,1440,-0.22,329,0.58,0.59,26.95,26.84
9/13/2002,15,-0.22,273,0.57,0.59,26.94,26.82
9/13/2002,30,-0.24,368,0.56,0.58,26.96,26.84
9/13/2002,45,-0.24,368,0.53,0.55,26.97,26.85
9/13/2002,60,-0.25,367,0.51,0.53,26.98,26.86
9/13/2002,75,-0.26,338,0.5,0.52,26.99,26.86
9/13/2002,90,-0.27,350,0.5,0.5,26.99,26.87
9/13/2002,105,-0.28,349,0.5,0.5,27,26.88
9/13/2002,120,-0.28,322,0.5,0.5,27,26.88
9/13/2002,135,-0.29,402,0.5,0.5,27,26.87
9/13/2002,150,-0.3,400,0.48,0.5,26.99,26.86
9/13/2002,165,-0.32,411,0.47,0.49,26.97,26.86
9/13/2002,180,-0.33,476,0.46,0.48,26.97,26.85
9/13/2002,195,-0.34,448,0.46,0.47,26.97,26.85
9/13/2002,210,-0.36,550,0.47,0.48,26.95,26.84
9/13/2002,225,-0.37,495,0.48,0.49,26.94,26.82
9/13/2002,240,-0.38,559,0.48,0.5,26.93,26.81
9/13/2002,255,-0.39,518,0.51,0.52,26.91,26.79
9/13/2002,270,-0.4,516,0.51,0.53,26.89,26.78
9/13/2002,285,-0.41,605,0.51,0.53,26.87,26.75
9/13/2002,300,-0.41,579,0.53,0.55,26.84,26.73
9/13/2002,315,-0.41,527,0.53,0.55,26.82,26.71
9/13/2002,330,-0.4,398,0.54,0.56,26.8,26.69
9/13/2002,345,-0.39,400,0.54,0.56,26.78,26.67
9/13/2002,360,-0.38,362,0.55,0.57,26.76,26.65
9/13/2002,375,-0.37,284,0.55,0.56,26.75,26.63
9/13/2002,390,-0.36,126,0.55,0.56,26.73,26.62
9/13/2002,405,-0.36,219,0.55,0.56,26.73,26.62
9/13/2002,420,-0.34,87,0.55,0.56,26.71,26.6
9/13/2002,435,-0.33,34,0.55,0.56,26.7,26.58
9/13/2002,450,-0.31,-6,0.55,0.56,26.69,26.57
9/13/2002,465,-0.29,-6,0.55,0.56,26.68,26.57
9/13/2002,480,-0.29,-87,0.55,0.56,26.69,26.57
9/13/2002,495,-0.27,-183,0.55,0.56,26.69,26.57
9/13/2002,510,-0.26,-225,0.55,0.56,26.7,26.58
9/13/2002,525,-0.25,-267,0.56,0.56,26.72,26.6
9/13/2002,540,-0.24,-268,0.56,0.56,26.76,26.63
9/13/2002,555,-0.22,-311,0.56,0.56,26.84,26.65
9/13/2002,570,-0.21,-228,0.56,0.56,26.88,26.71
9/13/2002,585,-0.2,-215,0.56,0.56,26.94,26.7
9/13/2002,600,-0.19,-272,0.56,0.56,27.04,26.77
9/13/2002,615,-0.17,-274,0.57,0.56,27.12,26.79
9/13/2002,630,-0.17,-274,0.57,0.56,27.18,26.87
9/13/2002,645,-0.16,-331,0.57,0.57,27.27,26.86
9/13/2002,660,-0.16,-346,0.57,0.57,27.28,26.83
9/13/2002,675,-0.16,-274,0.57,0.57,27.36,26.82
9/13/2002,690,-0.16,-118,0.57,0.57,27.44,26.83
9/13/2002,705,-0.17,10,0.57,0.57,27.49,26.84
9/13/2002,720,-0.17,52,0.57,0.57,27.74,26.84
9/13/2002,735,-0.18,52,0.56,0.57,27.92,26.89
9/13/2002,750,-0.19,164,0.56,0.58,28.07,27.14
9/13/2002,765,-0.2,220,0.56,0.58,28.26,26.99
9/13/2002,780,-0.21,191,0.57,0.59,28.48,26.96
9/13/2002,795,-0.22,399,0.57,0.6,28.59,26.98
9/13/2002,810,-0.24,382,0.57,0.59,28.72,27.94
9/13/2002,825,-0.25,380,0.57,0.59,28.73,28.18
9/13/2002,840,-0.25,436,0.57,0.59,28.75,28.14
9/13/2002,855,-0.27,432,0.56,0.57,28.79,28.45
9/13/2002,870,-0.28,472,0.55,0.55,28.83,28.61
9/13/2002,885,-0.29,497,0.54,0.54,28.73,28.57
9/13/2002,900,-0.3,590,0.52,0.52,28.48,28.31
9/13/2002,915,-0.32,518,0.51,0.52,28.39,28.22
9/13/2002,930,-0.33,570,0.51,0.5,28.39,28.21
9/13/2002,945,-0.35,526,0.5,0.49,28.37,28.22
9/13/2002,960,-0.36,537,0.5,0.5,28.41,28.23
9/13/2002,975,-0.38,572,0.5,0.48,28.43,28.27
9/13/2002,990,-0.39,505,0.48,0.49,28.5,28.34
9/13/2002,1005,-0.41,592,0.48,0.48,28.52,28.34
9/13/2002,1020,-0.42,616,0.48,0.48,28.54,28.38
9/13/2002,1035,-0.44,650,0.5,0.5,28.59,28.43
9/13/2002,1050,-0.45,621,0.5,0.5,28.61,28.46
9/13/2002,1065,-0.47,553,0.51,0.53,28.66,28.53
9/13/2002,1080,-0.49,637,0.52,0.54,28.71,28.59
9/13/2002,1095,-0.5,572,0.53,0.56,28.83,28.71
9/13/2002,1110,-0.52,593,0.54,0.57,28.91,28.78
9/13/2002,1125,-0.53,590,0.55,0.57,28.85,28.73
9/13/2002,1140,-0.55,586,0.55,0.58,28.84,28.73
9/13/2002,1155,-0.56,657,0.56,0.58,28.85,28.74
9/13/2002,1170,-0.56,633,0.57,0.58,28.86,28.75
9/13/2002,1185,-0.56,546,0.57,0.58,28.87,28.76
9/13/2002,1200,-0.55,524,0.57,0.58,28.88,28.76
9/13/2002,1215,-0.54,501,0.56,0.57,28.89,28.77
9/13/2002,1230,-0.53,428,0.56,0.57,28.9,28.79
9/13/2002,1245,-0.52,342,0.56,0.57,28.91,28.79
9/13/2002,1260,-0.5,383,0.56,0.57,28.93,28.81
9/13/2002,1275,-0.49,334,0.56,0.57,28.95,28.83
9/13/2002,1290,-0.48,208,0.55,0.57,28.97,28.85
9/13/2002,1305,-0.47,222,0.55,0.56,28.97,28.85
9/13/2002,1320,-0.46,159,0.55,0.56,28.98,28.86
9/13/2002,1335,-0.45,108,0.55,0.56,28.98,28.87
9/13/2002,1350,-0.44,-20,0.55,0.56,28.98,28.87
9/13/2002,1365,-0.42,45,0.55,0.56,28.97,28.86
9/13/2002,1380,-0.41,32,0.55,0.56,28.97,28.85
9/13/2002,1395,-0.4,6,0.55,0.56,28.96,28.84
9/13/2002,1410,-0.38,-20,0.55,0.56,28.96,28.84
9/13/2002,1425,-0.38,-46,0.55,0.56,28.95,28.83
9/13/2002,1440,-0.37,-6,0.55,0.56,28.95,28.83
9/14/2002,15,-0.37,-6,0.55,0.56,28.95,28.83
9/14/2002,30,-0.37,20,0.54,0.56,28.94,28.82
9/14/2002,45,-0.38,151,0.54,0.56,28.92,28.8
9/14/2002,60,-0.4,215,0.54,0.56,28.91,28.79
9/14/2002,75,-0.41,267,0.54,0.55,28.91,28.79
9/14/2002,90,-0.42,317,0.54,0.54,28.91,28.79
9/14/2002,105,-0.43,355,0.52,0.52,28.95,28.83
9/14/2002,120,-0.44,315,0.5,0.5,28.97,28.85
9/14/2002,135,-0.44,366,0.5,0.49,28.99,28.87
9/14/2002,150,-0.45,275,0.47,0.48,29,28.88
9/14/2002,165,-0.46,287,0.47,0.48,29,28.88
9/14/2002,180,-0.47,324,0.46,0.47,28.99,28.87
9/14/2002,195,-0.48,272,0.46,0.47,28.97,28.86
9/14/2002,210,-0.49,309,0.46,0.49,28.95,28.82
9/14/2002,225,-0.49,334,0.46,0.48,28.93,28.81
9/14/2002,240,-0.5,307,0.46,0.47,28.92,28.8
9/14/2002,255,-0.52,380,0.46,0.49,28.91,28.77
9/14/2002,270,-0.53,391,0.46,0.48,28.89,28.76
9/14/2002,285,-0.54,377,0.46,0.49,28.87,28.75
9/14/2002,300,-0.55,400,0.47,0.48,28.84,28.73
9/14/2002,315,-0.55,388,0.47,0.49,28.81,28.7
9/14/2002,330,-0.55,326,0.47,0.49,28.78,28.66
9/14/2002,345,-0.55,289,0.47,0.49,28.75,28.64
9/14/2002,360,-0.54,327,0.47,0.5,28.72,28.6
9/14/2002,375,-0.53,254,0.47,0.5,28.69,28.56
9/14/2002,390,-0.51,168,0.47,0.5,28.64,28.51
9/14/2002,405,-0.49,106,0.47,0.5,28.55,28.41
9/14/2002,420,-0.49,43,0.47,0.5,28.47,28.3
9/14/2002,435,-0.48,94,0.47,0.5,28.42,28.25
9/14/2002,450,-0.47,-7,0.47,0.5,28.42,28.25
9/14/2002,465,-0.46,6,0.47,0.5,28.43,28.27
9/14/2002,480,-0.45,6,0.47,0.5,28.43,28.27
9/14/2002,495,-0.43,-46,0.47,0.5,28.41,28.27
9/14/2002,510,-0.41,-46,0.47,0.5,28.45,28.3
9/14/2002,525,-0.4,-46,0.47,0.5,28.48,28.36
9/14/2002,540,-0.39,-20,0.47,0.5,28.5,28.39
9/14/2002,555,-0.38,-112,0.47,0.5,28.52,28.41
9/14/2002,570,-0.37,-99,0.47,0.5,28.54,28.43
9/14/2002,585,-0.36,-112,0.48,0.5,28.56,28.47
9/14/2002,600,-0.35,-126,0.48,0.5,28.61,28.52
9/14/2002,615,-0.34,-139,0.48,0.5,28.66,28.57
9/14/2002,630,-0.33,-207,0.48,0.5,28.75,28.66
9/14/2002,645,-0.32,-261,0.5,0.5,28.83,28.74
9/14/2002,660,-0.31,-222,0.5,0.5,28.93,28.84
9/14/2002,675,-0.3,-290,0.5,0.5,29.01,28.92
9/14/2002,690,-0.28,-278,0.5,0.5,29.1,29.01
9/14/2002,705,-0.28,-319,0.51,0.52,29.2,29.11
9/14/2002,720,-0.27,-306,0.51,0.52,29.34,29.24
9/14/2002,735,-0.27,-252,0.5,0.52,29.47,29.35
9/14/2002,750,-0.27,-197,0.5,0.52,29.57,29.45
9/14/2002,765,-0.28,-101,0.5,0.52,29.63,29.52
9/14/2002,780,-0.28,-60,0.5,0.52,29.67,29.5
9/14/2002,795,-0.29,76,0.5,0.52,29.7,29.49
9/14/2002,810,-0.3,157,0.51,0.52,29.75,29.52
9/14/2002,825,-0.31,223,0.52,0.52,29.82,29.61
9/14/2002,840,-0.32,317,0.52,0.53,29.87,29.71
9/14/2002,855,-0.33,356,0.52,0.53,29.9,29.75
9/14/2002,870,-0.34,408,0.52,0.53,29.95,29.8
9/14/2002,885,-0.35,340,0.52,0.53,30.07,29.89
9/14/2002,900,-0.37,350,0.51,0.52,30.2,30.02
9/14/2002,915,-0.38,441,0.5,0.5,30.25,30.06
9/14/2002,930,-0.39,426,0.48,0.48,30.3,30.11
9/14/2002,945,-0.41,488,0.47,0.48,30.36,30.17
9/14/2002,960,-0.42,447,0.46,0.46,30.35,30.17
9/14/2002,975,-0.43,484,0.45,0.46,30.35,30.16
9/14/2002,990,-0.45,519,0.45,0.44,30.27,30.08
9/14/2002,1005,-0.46,478,0.43,0.43,30.16,29.99
9/14/2002,1020,-0.48,475,0.43,0.44,30.21,29.99
9/14/2002,1035,-0.49,524,0.43,0.44,30.18,29.97
9/14/2002,1050,-0.51,520,0.43,0.43,30.13,29.95
9/14/2002,1065,-0.53,466,0.43,0.43,30.17,30
9/14/2002,1080,-0.54,501,0.43,0.44,30.17,30
9/14/2002,1095,-0.57,483,0.44,0.45,30.15,30.01
9/14/2002,1110,-0.58,469,0.44,0.45,30.11,29.99
9/14/2002,1125,-0.6,514,0.44,0.45,30.07,29.95
9/14/2002,1140,-0.61,524,0.43,0.44,30.01,29.89
9/14/2002,1155,-0.64,530,0.43,0.44,30.09,29.98
9/14/2002,1170,-0.65,480,0.45,0.45,30.24,30.1
9/14/2002,1185,-0.67,488,0.46,0.47,30.36,30.22
9/14/2002,1200,-0.68,545,0.47,0.48,30.44,30.3
9/14/2002,1215,-0.69,531,0.48,0.49,30.5,30.37
9/14/2002,1230,-0.69,543,0.48,0.5,30.51,30.39
9/14/2002,1245,-0.7,540,0.48,0.5,30.52,30.4
9/14/2002,1260,-0.69,425,0.48,0.5,30.55,30.43
9/14/2002,1275,-0.69,402,0.5,0.5,30.56,30.44
9/14/2002,1290,-0.68,392,0.5,0.52,30.59,30.47
9/14/2002,1305,-0.66,288,0.5,0.52,30.62,30.49
9/14/2002,1320,-0.65,206,0.5,0.52,30.63,30.51
9/14/2002,1335,-0.64,183,0.5,0.52,30.63,30.51
9/14/2002,1350,-0.63,112,0.5,0.52,30.63,30.51
9/14/2002,1365,-0.61,88,0.5,0.52,30.61,30.48
9/14/2002,1380,-0.6,89,0.5,0.52,30.57,30.43
9/14/2002,1395,-0.59,114,0.5,0.52,30.54,30.41
9/14/2002,1410,-0.57,152,0.5,0.52,30.53,30.4
9/14/2002,1425,-0.56,54,0.5,0.52,30.54,30.42
9/14/2002,1440,-0.53,92,0.51,0.52,30.57,30.44
9/15/2002,15,-0.52,92,0.51,0.52,30.58,30.46
9/15/2002,30,-0.5,18,0.51,0.52,30.58,30.46
9/15/2002,45,-0.49,5,0.51,0.52,30.57,30.45
9/15/2002,60,-0.47,-20,0.51,0.52,30.55,30.43
9/15/2002,75,-0.46,-109,0.51,0.52,30.53,30.4
9/15/2002,90,-0.45,-97,0.51,0.52,30.53,30.39
9/15/2002,105,-0.45,-84,0.51,0.52,30.51,30.39
9/15/2002,120,-0.45,-58,0.51,0.52,30.5,30.36
9/15/2002,135,-0.45,-20,0.51,0.52,30.48,30.34
9/15/2002,150,-0.45,-7,0.51,0.52,30.47,30.34
9/15/2002,165,-0.46,70,0.51,0.52,30.44,30.32
9/15/2002,180,-0.47,133,0.51,0.52,30.43,30.3
9/15/2002,195,-0.48,208,0.52,0.53,30.39,30.27
9/15/2002,210,-0.49,258,0.52,0.53,30.38,30.26
9/15/2002,225,-0.49,220,0.51,0.52,30.45,30.32
9/15/2002,240,-0.5,257,0.51,0.52,30.48,30.37
9/15/2002,255,-0.51,319,0.5,0.5,30.5,30.37
9/15/2002,270,-0.52,242,0.48,0.49,30.48,30.36
9/15/2002,285,-0.53,266,0.48,0.49,30.47,30.35
9/15/2002,300,-0.55,264,0.48,0.49,30.46,30.34
9/15/2002,315,-0.57,311,0.47,0.49,30.45,30.33
9/15/2002,330,-0.58,334,0.47,0.48,30.44,30.31
9/15/2002,345,-0.59,284,0.47,0.48,30.42,30.3
9/15/2002,360,-0.6,283,0.46,0.47,30.4,30.28
9/15/2002,375,-0.61,258,0.46,0.47,30.37,30.25
9/15/2002,390,-0.62,305,0.46,0.48,30.34,30.21
9/15/2002,405,-0.63,352,0.46,0.49,30.28,30.14
9/15/2002,420,-0.63,292,0.47,0.49,30.19,30.05
9/15/2002,435,-0.63,208,0.47,0.5,30.12,29.97
9/15/2002,450,-0.62,245,0.47,0.5,30.03,29.88
9/15/2002,465,-0.61,173,0.47,0.5,30.01,29.79
9/15/2002,480,-0.6,137,0.47,0.5,29.97,29.72
9/15/2002,495,-0.58,126,0.47,0.5,29.94,29.71
9/15/2002,510,-0.57,90,0.47,0.5,29.93,29.71
9/15/2002,525,-0.56,91,0.47,0.5,29.95,29.72
9/15/2002,540,-0.54,129,0.47,0.5,29.94,29.72
9/15/2002,555,-0.52,-33,0.47,0.5,29.83,29.68
9/15/2002,570,-0.5,-7,0.47,0.5,29.81,29.67
9/15/2002,585,-0.49,-33,0.47,0.5,29.8,29.66
9/15/2002,600,-0.47,-147,0.48,0.5,29.83,29.66
9/15/2002,615,-0.46,-122,0.48,0.5,29.84,29.72
9/15/2002,630,-0.45,-135,0.48,0.5,29.9,29.82
9/15/2002,645,-0.44,-149,0.48,0.5,30.01,29.92
9/15/2002,660,-0.42,-227,0.48,0.5,30.15,30.06
9/15/2002,675,-0.41,-215,0.48,0.5,30.29,30.19
9/15/2002,690,-0.4,-242,0.48,0.5,30.41,30.27
9/15/2002,705,-0.39,-229,0.48,0.5,30.59,30.2
9/15/2002,720,-0.37,-284,0.5,0.5,30.78,30.17
9/15/2002,735,-0.37,-297,0.5,0.52,30.91,30.18
9/15/2002,750,-0.35,-325,0.5,0.52,31.07,30.16
9/15/2002,765,-0.34,-340,0.5,0.52,31.22,30.22
9/15/2002,780,-0.34,-326,0.5,0.52,31.4,30.32
9/15/2002,795,-0.33,-287,0.5,0.52,31.53,30.42
9/15/2002,810,-0.32,-302,0.5,0.52,31.64,30.5
9/15/2002,825,-0.32,-315,0.51,0.52,31.75,30.61
9/15/2002,840,-0.33,-247,0.51,0.53,31.44,30.72
9/15/2002,855,-0.33,-140,0.51,0.53,31.2,30.77
9/15/2002,870,-0.34,-73,0.51,0.53,31.26,30.77
9/15/2002,885,-0.35,-59,0.51,0.53,31.66,30.76
9/15/2002,900,-0.36,140,0.51,0.53,31.27,30.76
9/15/2002,915,-0.37,112,0.51,0.53,31.53,30.75
9/15/2002,930,-0.38,138,0.52,0.54,31.62,30.77
9/15/2002,945,-0.39,125,0.52,0.54,31.74,30.75
9/15/2002,960,-0.41,397,0.52,0.54,31.89,30.97
9/15/2002,975,-0.42,278,0.52,0.53,31.98,31.57
9/15/2002,990,-0.44,379,0.51,0.53,32.01,31.75
9/15/2002,1005,-0.45,506,0.51,0.53,31.95,31.76
9/15/2002,1020,-0.47,413,0.51,0.52,31.81,31.64
9/15/2002,1035,-0.49,536,0.51,0.52,31.64,31.46
9/15/2002,1050,-0.49,536,0.51,0.5,31.42,31.26
9/15/2002,1065,-0.52,505,0.5,0.5,31.25,31.1
9/15/2002,1080,-0.53,441,0.5,0.49,31.03,30.88
9/15/2002,1095,-0.56,534,0.48,0.48,30.89,30.73
9/15/2002,1110,-0.57,544,0.47,0.47,30.73,30.59
9/15/2002,1125,-0.59,504,0.47,0.46,30.6,30.46
9/15/2002,1140,-0.61,512,0.46,0.46,30.56,30.42
9/15/2002,1155,-0.63,484,0.45,0.45,30.43,30.28
9/15/2002,1170,-0.65,516,0.45,0.45,30.3,30.15
9/15/2002,1185,-0.66,478,0.45,0.45,30.25,30.12
9/15/2002,1200,-0.68,486,0.45,0.45,30.2,30.07
9/15/2002,1215,-0.7,505,0.45,0.45,30.14,30.02
9/15/2002,1230,-0.72,443,0.44,0.45,30.1,29.98
9/15/2002,1245,-0.73,430,0.44,0.45,30.11,29.99
9/15/2002,1260,-0.76,516,0.45,0.45,30.15,30.03
9/15/2002,1275,-0.77,503,0.45,0.46,30.18,30.06
9/15/2002,1290,-0.79,499,0.46,0.47,30.21,30.09
9/15/2002,1305,-0.8,440,0.46,0.47,30.26,30.13
9/15/2002,1320,-0.8,407,0.46,0.47,30.27,30.15
9/15/2002,1335,-0.79,386,0.46,0.47,30.28,30.16
9/15/2002,1350,-0.77,343,0.47,0.48,30.29,30.17
9/15/2002,1365,-0.76,276,0.47,0.48,30.29,30.17
9/15/2002,1380,-0.73,245,0.47,0.48,30.3,30.18
9/15/2002,1395,-0.72,165,0.47,0.47,30.31,30.19
9/15/2002,1410,-0.7,155,0.47,0.47,30.28,30.16
9/15/2002,1425,-0.69,120,0.47,0.47,30.24,30.14
9/15/2002,1440,-0.68,62,0.47,0.48,30.22,30.11
9/16/2002,15,-0.66,39,0.47,0.48,30.21,30.11
9/16/2002,30,-0.64,51,0.47,0.48,30.17,30.09
9/16/2002,45,-0.61,16,0.47,0.48,30.15,30.04
9/16/2002,60,-0.6,-8,0.47,0.48,30.16,30.03
9/16/2002,75,-0.57,-33,0.47,0.48,30.15,30.02
9/16/2002,90,-0.56,-57,0.47,0.48,30.14,30.01
9/16/2002,105,-0.54,-82,0.47,0.48,30.12,30
9/16/2002,120,-0.53,-120,0.47,0.48,30.1,29.97
9/16/2002,135,-0.51,-183,0.47,0.48,30.08,29.93
9/16/2002,150,-0.49,-159,0.47,0.48,30.04,29.89
9/16/2002,165,-0.49,-184,0.48,0.48,30.05,29.89
9/16/2002,180,-0.48,-159,0.48,0.48,30.03,29.89
9/16/2002,195,-0.48,-83,0.48,0.48,30,29.86
9/16/2002,210,-0.48,-83,0.5,0.48,29.98,29.83
9/16/2002,225,-0.48,-58,0.5,0.48,29.96,29.81
9/16/2002,240,-0.49,-45,0.5,0.49,29.94,29.79
9/16/2002,255,-0.51,68,0.5,0.49,29.92,29.79
9/16/2002,270,-0.52,67,0.5,0.49,29.9,29.77
9/16/2002,285,-0.53,204,0.5,0.49,29.87,29.75
9/16/2002,300,-0.54,228,0.5,0.49,29.83,29.72
9/16/2002,315,-0.55,202,0.5,0.5,29.83,29.7
9/16/2002,330,-0.56,177,0.5,0.5,29.88,29.76
9/16/2002,345,-0.57,250,0.5,0.5,29.9,29.78
9/16/2002,360,-0.58,249,0.51,0.5,29.89,29.77
9/16/2002,375,-0.6,259,0.5,0.5,29.88,29.76
9/16/2002,390,-0.61,234,0.5,0.5,29.88,29.76
9/16/2002,405,-0.63,244,0.5,0.5,29.88,29.76
9/16/2002,420,-0.65,253,0.5,0.5,29.87,29.75
9/16/2002,435,-0.66,276,0.48,0.49,29.84,29.72
9/16/2002,450,-0.67,228,0.47,0.49,29.81,29.69
9/16/2002,465,-0.69,273,0.47,0.48,29.78,29.66
9/16/2002,480,-0.69,273,0.47,0.48,29.76,29.64
9/16/2002,495,-0.71,329,0.47,0.48,29.73,29.62
9/16/2002,510,-0.72,362,0.47,0.48,29.71,29.59
9/16/2002,525,-0.73,361,0.46,0.48,29.67,29.54
9/16/2002,540,-0.74,382,0.47,0.48,29.63,29.5
9/16/2002,555,-0.74,279,0.47,0.49,29.58,29.45
9/16/2002,570,-0.73,349,0.47,0.49,29.49,29.34
9/16/2002,585,-0.71,270,0.47,0.49,29.5,29.28
9/16/2002,600,-0.69,144,0.47,0.49,29.5,29.28
9/16/2002,615,-0.67,133,0.47,0.49,29.51,29.25
9/16/2002,630,-0.66,169,0.47,0.49,29.46,29.27
9/16/2002,645,-0.65,158,0.47,0.49,29.44,29.32
9/16/2002,660,-0.64,171,0.47,0.49,29.54,29.34
9/16/2002,675,-0.62,124,0.47,0.49,29.62,29.44
9/16/2002,690,-0.6,113,0.47,0.49,29.65,29.53
9/16/2002,705,-0.58,102,0.47,0.49,29.81,29.69
9/16/2002,720,-0.56,17,0.47,0.49,29.98,29.56
9/16/2002,735,-0.54,-20,0.48,0.49,30.15,29.62
9/16/2002,750,-0.52,-120,0.48,0.49,30.26,29.61
9/16/2002,765,-0.5,-133,0.48,0.49,30.42,29.6
9/16/2002,780,-0.48,-83,0.48,0.49,30.61,29.68
9/16/2002,795,-0.47,-211,0.48,0.49,30.84,29.69
9/16/2002,810,-0.46,-160,0.48,0.5,30.91,29.7
9/16/2002,825,-0.45,-199,0.48,0.5,30.97,29.74
9/16/2002,840,-0.44,-239,0.48,0.5,31.08,29.82
9/16/2002,855,-0.43,-407,0.5,0.5,31.15,29.88
9/16/2002,870,-0.42,-344,0.5,0.5,31.14,29.98
9/16/2002,885,-0.41,-280,0.5,0.5,31.18,30.04
9/16/2002,900,-0.41,-267,0.48,0.5,31.27,30.23
9/16/2002,915,-0.42,-123,0.5,0.5,31.43,30.76
9/16/2002,930,-0.43,-20,0.5,0.5,31.44,31.11
9/16/2002,945,-0.45,96,0.5,0.52,31.47,30.88
9/16/2002,960,-0.46,159,0.5,0.52,31.45,30.6
9/16/2002,975,-0.47,197,0.5,0.52,31.31,30.51
9/16/2002,990,-0.49,296,0.5,0.52,31.3,30.69
9/16/2002,1005,-0.49,372,0.51,0.52,31.28,30.78
9/16/2002,1020,-0.51,306,0.51,0.53,31.19,30.96
9/16/2002,1035,-0.52,317,0.51,0.53,31.16,30.99
9/16/2002,1050,-0.53,416,0.51,0.52,31.02,30.88
9/16/2002,1065,-0.55,351,0.51,0.5,30.88,30.76
9/16/2002,1080,-0.57,323,0.51,0.5,30.86,30.73
9/16/2002,1095,-0.58,383,0.51,0.52,30.79,30.65
9/16/2002,1110,-0.6,368,0.51,0.52,30.62,30.5
9/16/2002,1125,-0.61,415,0.51,0.5,30.34,30.22
9/16/2002,1140,-0.63,472,0.5,0.49,30.18,30.04
9/16/2002,1155,-0.65,456,0.48,0.48,30.02,29.89
9/16/2002,1170,-0.66,502,0.48,0.48,29.87,29.73
9/16/2002,1185,-0.68,462,0.48,0.48,29.76,29.63
9/16/2002,1200,-0.69,484,0.48,0.47,29.6,29.48
9/16/2002,1215,-0.71,527,0.47,0.47,29.46,29.34
9/16/2002,1230,-0.73,534,0.47,0.47,29.32,29.2
9/16/2002,1245,-0.75,553,0.46,0.47,29.26,29.15
9/16/2002,1260,-0.77,468,0.46,0.46,29.21,29.1
9/16/2002,1275,-0.79,397,0.45,0.46,29.23,29.11
9/16/2002,1290,-0.81,394,0.45,0.46,29.32,29.2
9/16/2002,1305,-0.82,425,0.45,0.46,29.41,29.29
9/16/2002,1320,-0.84,367,0.44,0.46,29.49,29.38
9/16/2002,1335,-0.85,365,0.44,0.45,29.59,29.48
9/16/2002,1350,-0.86,342,0.44,0.45,29.69,29.58
9/16/2002,1365,-0.86,254,0.44,0.45,29.79,29.67
9/16/2002,1380,-0.85,222,0.44,0.45,29.85,29.73
9/16/2002,1395,-0.84,123,0.44,0.45,29.86,29.71
9/16/2002,1410,-0.81,158,0.44,0.46,29.85,29.68
9/16/2002,1425,-0.79,126,0.44,0.46,29.83,29.64
9/16/2002,1440,-0.77,36,0.44,0.46,29.79,29.63
9/17/2002,15,-0.76,82,0.44,0.46,29.76,29.63
9/17/2002,30,-0.74,117,0.44,0.46,29.75,29.64
9/17/2002,45,-0.72,84,0.44,0.46,29.75,29.63
9/17/2002,60,-0.71,49,0.44,0.46,29.79,29.67
9/17/2002,75,-0.69,97,0.44,0.46,29.84,29.72
9/17/2002,90,-0.66,51,0.44,0.46,29.86,29.74
9/17/2002,105,-0.64,-32,0.44,0.46,29.85,29.73
9/17/2002,120,-0.61,-45,0.44,0.46,29.83,29.7
9/17/2002,135,-0.59,-106,0.44,0.46,29.79,29.66
9/17/2002,150,-0.57,-155,0.45,0.46,29.75,29.61
9/17/2002,165,-0.56,-254,0.45,0.46,29.67,29.55
9/17/2002,180,-0.54,-219,0.46,0.46,29.62,29.49
9/17/2002,195,-0.53,-207,0.47,0.46,29.63,29.5
9/17/2002,210,-0.51,-246,0.47,0.46,29.61,29.49
9/17/2002,225,-0.49,-285,0.47,0.47,29.54,29.43
9/17/2002,240,-0.48,-337,0.48,0.47,29.47,29.36
9/17/2002,255,-0.48,-286,0.48,0.47,29.43,29.32
9/17/2002,270,-0.47,-275,0.5,0.47,29.39,29.28
9/17/2002,285,-0.47,-224,0.5,0.47,29.36,29.25
9/17/2002,300,-0.48,-172,0.5,0.47,29.33,29.2
9/17/2002,315,-0.5,-58,0.5,0.47,29.31,29.17
9/17/2002,330,-0.52,-45,0.5,0.48,29.29,29.16
9/17/2002,345,-0.53,5,0.5,0.48,29.32,29.18
9/17/2002,360,-0.54,116,0.5,0.48,29.36,29.23
9/17/2002,375,-0.55,141,0.5,0.48,29.34,29.22
9/17/2002,390,-0.56,165,0.5,0.48,29.31,29.19
9/17/2002,405,-0.57,237,0.5,0.49,29.3,29.18
9/17/2002,420,-0.58,322,0.5,0.49,29.38,29.26
9/17/2002,435,-0.6,198,0.51,0.5,29.47,29.34
9/17/2002,450,-0.61,294,0.51,0.5,29.5,29.38
9/17/2002,465,-0.63,292,0.51,0.52,29.56,29.43
9/17/2002,480,-0.65,325,0.51,0.52,29.6,29.48
9/17/2002,495,-0.66,288,0.51,0.52,29.63,29.51
9/17/2002,510,-0.68,321,0.51,0.52,29.66,29.54
9/17/2002,525,-0.69,320,0.52,0.52,29.68,29.56
9/17/2002,540,-0.71,317,0.52,0.53,29.73,29.63
9/17/2002,555,-0.73,303,0.52,0.53,29.78,29.67
9/17/2002,570,-0.75,300,0.52,0.53,29.81,29.71
9/17/2002,585,-0.76,345,0.52,0.53,29.85,29.76
9/17/2002,600,-0.76,253,0.52,0.53,29.88,29.74
9/17/2002,615,-0.74,209,0.52,0.53,29.92,29.73
9/17/2002,630,-0.72,118,0.52,0.53,29.94,29.72
9/17/2002,645,-0.69,73,0.52,0.53,29.97,29.69
9/17/2002,660,-0.67,39,0.52,0.53,30.05,29.75
9/17/2002,675,-0.65,122,0.52,0.53,30.11,29.83
9/17/2002,690,-0.64,111,0.52,0.53,30.17,29.95
9/17/2002,705,-0.62,208,0.52,0.53,30.14,29.99
9/17/2002,720,-0.61,113,0.52,0.53,30.18,30.06
9/17/2002,735,-0.58,-20,0.52,0.53,30.28,30.11
9/17/2002,750,-0.57,-94,0.52,0.53,30.35,30.18
9/17/2002,765,-0.55,-169,0.52,0.54,30.57,30.13
9/17/2002,780,-0.53,-232,0.53,0.54,30.71,30.17
9/17/2002,795,-0.52,-195,0.53,0.54,30.83,30.28
9/17/2002,810,-0.49,-273,0.53,0.54,30.84,30.42
9/17/2002,825,-0.48,-261,0.53,0.54,30.86,30.59
9/17/2002,840,-0.46,-365,0.53,0.55,30.89,30.68
9/17/2002,855,-0.45,-353,0.54,0.55,31.01,30.8
9/17/2002,870,-0.44,-316,0.54,0.55,31.23,30.83
9/17/2002,885,-0.43,-278,0.54,0.55,31.37,31.09
9/17/2002,900,-0.42,-318,0.54,0.55,31.4,31.12
9/17/2002,915,-0.41,-306,0.54,0.55,31.42,30.8
9/17/2002,930,-0.4,-281,0.54,0.55,31.37,30.59
9/17/2002,945,-0.39,-360,0.54,0.55,31.41,30.56
9/17/2002,960,-0.39,-295,0.54,0.55,31.44,30.68
9/17/2002,975,-0.39,-295,0.54,0.55,31.47,30.85
9/17/2002,990,-0.4,-189,0.54,0.55,31.4,30.85
9/17/2002,1005,-0.41,-111,0.54,0.56,31.33,30.85
9/17/2002,1020,-0.43,-71,0.54,0.56,31.35,30.8
9/17/2002,1035,-0.44,-7,0.54,0.56,31.2,30.73
9/17/2002,1050,-0.45,31,0.54,0.56,30.99,30.66
9/17/2002,1065,-0.46,172,0.54,0.56,30.99,30.66
9/17/2002,1080,-0.47,273,0.55,0.56,31.05,30.76
9/17/2002,1095,-0.48,221,0.55,0.56,31.09,30.91
9/17/2002,1110,-0.49,208,0.55,0.57,31.07,30.94
9/17/2002,1125,-0.51,294,0.55,0.57,31.02,30.9
9/17/2002,1140,-0.53,304,0.55,0.57,30.94,30.82
9/17/2002,1155,-0.54,303,0.55,0.57,30.87,30.76
9/17/2002,1170,-0.56,263,0.55,0.57,30.82,30.7
9/17/2002,1185,-0.57,299,0.56,0.57,30.76,30.64
9/17/2002,1200,-0.59,345,0.55,0.57,30.69,30.57
9/17/2002,1215,-0.61,379,0.55,0.57,30.62,30.5
9/17/2002,1230,-0.62,377,0.55,0.56,30.54,30.41
9/17/2002,1245,-0.64,362,0.55,0.56,30.43,30.3
9/17/2002,1260,-0.65,384,0.54,0.54,30.31,30.16
9/17/2002,1275,-0.67,393,0.52,0.52,30.11,29.96
9/17/2002,1290,-0.69,413,0.51,0.52,30.01,29.87
9/17/2002,1305,-0.7,459,0.51,0.5,29.88,29.75
9/17/2002,1320,-0.72,478,0.51,0.5,29.77,29.64
9/17/2002,1335,-0.73,430,0.5,0.5,29.57,29.45
9/17/2002,1350,-0.76,436,0.5,0.5,29.45,29.32
9/17/2002,1365,-0.77,389,0.5,0.5,29.39,29.26
9/17/2002,1380,-0.79,442,0.5,0.5,29.34,29.23
9/17/2002,1395,-0.8,418,0.5,0.5,29.32,29.2
9/17/2002,1410,-0.81,349,0.48,0.49,29.36,29.24
9/17/2002,1425,-0.8,283,0.47,0.49,29.43,29.31
9/17/2002,1440,-0.77,218,0.47,0.48,29.48,29.36
9/18/2002,15,-0.74,117,0.47,0.48,29.52,29.4
9/18/2002,30,-0.72,72,0.47,0.48,29.53,29.4
9/18/2002,45,-0.7,49,0.47,0.48,29.51,29.39
9/18/2002,60,-0.69,38,0.47,0.48,29.49,29.39
9/18/2002,75,-0.69,38,0.47,0.48,29.47,29.38
9/18/2002,90,-0.67,27,0.47,0.48,29.45,29.36
9/18/2002,105,-0.65,3,0.47,0.48,29.43,29.34
9/18/2002,120,-0.64,15,0.47,0.48,29.46,29.33
9/18/2002,135,-0.61,-33,0.47,0.48,29.48,29.35
9/18/2002,150,-0.58,-81,0.47,0.48,29.48,29.35
9/18/2002,165,-0.57,-180,0.47,0.49,29.46,29.33
9/18/2002,180,-0.55,-193,0.47,0.49,29.41,29.29
9/18/2002,195,-0.53,-219,0.48,0.48,29.38,29.26
9/18/2002,210,-0.52,-208,0.48,0.49,29.37,29.25
9/18/2002,225,-0.5,-297,0.48,0.49,29.32,29.2
9/18/2002,240,-0.49,-285,0.5,0.49,29.27,29.16
9/18/2002,255,-0.47,-325,0.5,0.49,29.25,29.13
9/18/2002,270,-0.46,-339,0.51,0.49,29.24,29.12
9/18/2002,285,-0.45,-340,0.51,0.49,29.2,29.09
9/18/2002,300,-0.45,-289,0.5,0.49,29.17,29.06
9/18/2002,315,-0.45,-264,0.5,0.49,29.12,29.01
9/18/2002,330,-0.46,-186,0.51,0.49,29.08,28.98
9/18/2002,345,-0.47,-134,0.51,0.49,29.06,28.94
9/18/2002,360,-0.48,18,0.51,0.49,29.06,28.91
9/18/2002,375,-0.5,68,0.51,0.49,29.06,28.93
9/18/2002,390,-0.52,117,0.51,0.49,29.09,28.96
9/18/2002,405,-0.53,117,0.51,0.49,29.08,28.97
9/18/2002,420,-0.54,166,0.51,0.5,29.06,28.94
9/18/2002,435,-0.55,215,0.51,0.5,29.02,28.91
9/18/2002,450,-0.56,165,0.51,0.5,29.04,28.91
9/18/2002,465,-0.57,250,0.51,0.5,29.09,28.96
9/18/2002,480,-0.59,223,0.51,0.5,29.14,29.02
9/18/2002,495,-0.61,294,0.51,0.5,29.19,29.07
9/18/2002,510,-0.63,268,0.51,0.5,29.22,29.11
9/18/2002,525,-0.65,253,0.51,0.52,29.27,29.16
9/18/2002,540,-0.66,312,0.51,0.52,29.33,29.22
9/18/2002,555,-0.68,286,0.51,0.52,29.4,29.29
9/18/2002,570,-0.69,331,0.51,0.5,29.45,29.34
9/18/2002,585,-0.71,364,0.51,0.5,29.51,29.41
9/18/2002,600,-0.73,337,0.5,0.5,29.62,29.51
9/18/2002,615,-0.74,359,0.5,0.5,29.71,29.62
9/18/2002,630,-0.76,333,0.5,0.5,29.77,29.68
9/18/2002,645,-0.76,333,0.5,0.5,29.83,29.73
9/18/2002,660,-0.74,232,0.5,0.5,29.85,29.72
9/18/2002,675,-0.72,118,0.5,0.5,29.86,29.67
9/18/2002,690,-0.69,97,0.5,0.5,29.86,29.58
9/18/2002,705,-0.67,98,0.5,0.5,29.96,29.62
9/18/2002,720,-0.65,182,0.5,0.5,30.06,29.78
9/18/2002,735,-0.64,183,0.5,0.5,30.12,29.88
9/18/2002,750,-0.63,124,0.5,0.5,30.14,29.98
9/18/2002,765,-0.61,113,0.5,0.5,30.2,29.99
9/18/2002,780,-0.6,52,0.5,0.5,30.23,30.06
9/18/2002,795,-0.57,29,0.5,0.5,30.29,30.1
9/18/2002,810,-0.56,-70,0.5,0.5,30.46,30.21
9/18/2002,825,-0.55,-70,0.5,0.52,30.65,30.38
9/18/2002,840,-0.52,-120,0.5,0.52,30.74,30.47
9/18/2002,855,-0.51,-133,0.51,0.52,30.81,30.56
9/18/2002,870,-0.49,-146,0.51,0.52,30.91,30.68
9/18/2002,885,-0.49,-159,0.51,0.52,30.89,30.7
9/18/2002,900,-0.46,-237,0.51,0.52,30.91,30.71
9/18/2002,915,-0.45,-289,0.52,0.52,31,30.81
9/18/2002,930,-0.44,-329,0.52,0.52,31.09,30.9
9/18/2002,945,-0.43,-317,0.52,0.52,31.19,30.99
9/18/2002,960,-0.42,-383,0.52,0.52,31.26,31.06
9/18/2002,975,-0.41,-397,0.52,0.52,31.29,31.1
9/18/2002,990,-0.4,-385,0.53,0.53,31.29,31.13
9/18/2002,1005,-0.4,-411,0.53,0.53,31.3,31.15
9/18/2002,1020,-0.39,-347,0.53,0.53,31.27,31.13
9/18/2002,1035,-0.4,-281,0.53,0.53,31.21,31.07
9/18/2002,1050,-0.4,-281,0.54,0.53,31.18,31.01
9/18/2002,1065,-0.41,-202,0.54,0.53,31.12,30.95
9/18/2002,1080,-0.41,-111,0.54,0.53,31.08,30.89
9/18/2002,1095,-0.42,-59,0.54,0.53,31.06,30.89
9/18/2002,1110,-0.44,83,0.54,0.53,31.03,30.89
9/18/2002,1125,-0.45,134,0.54,0.53,31.03,30.91
9/18/2002,1140,-0.47,171,0.54,0.53,31,30.86
9/18/2002,1155,-0.48,221,0.54,0.53,30.96,30.84
9/18/2002,1170,-0.49,208,0.54,0.53,30.92,30.8
9/18/2002,1185,-0.52,317,0.55,0.54,30.87,30.75
9/18/2002,1200,-0.53,241,0.55,0.54,30.83,30.71
9/18/2002,1215,-0.54,240,0.56,0.54,30.83,30.7
9/18/2002,1230,-0.57,323,0.56,0.55,30.78,30.66
9/18/2002,1245,-0.58,334,0.56,0.55,30.73,30.62
9/18/2002,1260,-0.6,344,0.56,0.55,30.67,30.56
9/18/2002,1275,-0.61,367,0.55,0.55,30.6,30.49
9/18/2002,1290,-0.64,386,0.55,0.55,30.53,30.42
9/18/2002,1305,-0.65,420,0.55,0.55,30.44,30.34
9/18/2002,1320,-0.67,429,0.54,0.55,30.38,30.27
9/18/2002,1335,-0.69,413,0.54,0.55,30.29,30.18
9/18/2002,1350,-0.7,400,0.53,0.54,30.21,30.08
9/18/2002,1365,-0.73,476,0.53,0.54,30.05,29.92
9/18/2002,1380,-0.75,392,0.53,0.54,29.97,29.83
9/18/2002,1395,-0.77,389,0.53,0.53,29.88,29.75
9/18/2002,1410,-0.8,429,0.53,0.53,29.73,29.62
9/18/2002,1425,-0.81,461,0.52,0.53,29.66,29.54
9/18/2002,1440,-0.82,403,0.52,0.53,29.6,29.48
9/19/2002,15,-0.83,390,0.52,0.53,29.56,29.45
9/19/2002,30,-0.83,357,0.52,0.53,29.53,29.41
9/19/2002,45,-0.81,237,0.52,0.53,29.53,29.42
9/19/2002,60,-0.79,160,0.52,0.53,29.55,29.44
9/19/2002,75,-0.76,150,0.51,0.53,29.57,29.45
9/19/2002,90,-0.72,107,0.51,0.53,29.57,29.46
9/19/2002,105,-0.71,37,0.51,0.53,29.52,29.42
9/19/2002,120,-0.69,26,0.51,0.52,29.5,29.38
9/19/2002,135,-0.68,26,0.51,0.52,29.48,29.37
9/19/2002,150,-0.66,15,0.51,0.53,29.48,29.37
9/19/2002,165,-0.64,-21,0.51,0.52,29.48,29.36
9/19/2002,180,-0.62,4,0.51,0.52,29.48,29.35
9/19/2002,195,-0.59,-57,0.51,0.52,29.48,29.36
9/19/2002,210,-0.57,-155,0.51,0.53,29.47,29.35
9/19/2002,225,-0.55,-193,0.52,0.53,29.42,29.3
9/19/2002,240,-0.54,-206,0.52,0.53,29.37,29.25
9/19/2002,255,-0.53,-244,0.52,0.53,29.34,29.22
9/19/2002,270,-0.51,-296,0.52,0.53,29.31,29.2
9/19/2002,285,-0.5,-297,0.52,0.53,29.27,29.17
9/19/2002,300,-0.49,-235,0.53,0.53,29.26,29.14
9/19/2002,315,-0.49,-235,0.53,0.53,29.24,29.12
9/19/2002,330,-0.49,-248,0.53,0.53,29.21,29.09
9/19/2002,345,-0.49,-210,0.53,0.53,29.17,29.06
9/19/2002,360,-0.49,-134,0.53,0.53,29.13,29.02
9/19/2002,375,-0.52,-45,0.53,0.53,29.12,28.98
9/19/2002,390,-0.53,55,0.53,0.53,29.1,28.97
9/19/2002,405,-0.55,141,0.53,0.53,29.14,29.01
9/19/2002,420,-0.57,139,0.53,0.53,29.15,29.03
9/19/2002,435,-0.57,201,0.53,0.53,29.12,29
9/19/2002,450,-0.58,151,0.53,0.53,29.11,28.99
9/19/2002,465,-0.6,271,0.53,0.53,29.12,29
9/19/2002,480,-0.61,258,0.54,0.54,29.18,29.05
9/19/2002,495,-0.63,268,0.54,0.54,29.23,29.11
9/19/2002,510,-0.65,230,0.54,0.54,29.28,29.16
9/19/2002,525,-0.66,252,0.54,0.54,29.32,29.2
9/19/2002,540,-0.68,297,0.54,0.54,29.36,29.25
9/19/2002,555,-0.69,343,0.54,0.54,29.41,29.31
9/19/2002,570,-0.71,340,0.53,0.54,29.46,29.36
9/19/2002,585,-0.73,361,0.53,0.54,29.51,29.41
9/19/2002,600,-0.76,368,0.53,0.54,29.59,29.49
9/19/2002,615,-0.77,332,0.53,0.53,29.65,29.56
9/19/2002,630,-0.79,374,0.52,0.53,29.72,29.64
9/19/2002,645,-0.81,304,0.52,0.53,29.81,29.73
9/19/2002,660,-0.81,304,0.52,0.53,29.9,29.81
9/19/2002,675,-0.83,357,0.52,0.53,29.96,29.85
9/19/2002,690,-0.81,282,0.52,0.53,30.05,29.9
9/19/2002,705,-0.79,205,0.52,0.53,30.14,29.97
9/19/2002,720,-0.77,218,0.52,0.53,30.18,30.08
9/19/2002,735,-0.73,83,0.52,0.53,30.19,30.06
9/19/2002,750,-0.71,142,0.52,0.53,30.16,30.03
9/19/2002,765,-0.69,179,0.52,0.53,30.18,30.05
9/19/2002,780,-0.69,144,0.52,0.53,30.23,30.1
9/19/2002,795,-0.67,133,0.53,0.53,30.29,30.16
9/19/2002,810,-0.65,99,0.53,0.53,30.31,30.17
9/19/2002,825,-0.62,76,0.53,0.53,30.42,30.24
9/19/2002,840,-0.59,-81,0.53,0.53,30.58,30.37
9/19/2002,855,-0.57,-155,0.53,0.53,30.68,30.35
9/19/2002,870,-0.55,-305,0.53,0.53,30.67,30.44
9/19/2002,885,-0.53,-207,0.53,0.53,30.72,30.53
9/19/2002,900,-0.51,-321,0.54,0.54,30.9,30.57
9/19/2002,915,-0.49,-311,0.54,0.54,31.07,30.76
9/19/2002,930,-0.48,-299,0.54,0.54,31.19,30.98
9/19/2002,945,-0.46,-339,0.54,0.54,31.31,31.09
9/19/2002,960,-0.45,-366,0.54,0.54,31.36,31.17
9/19/2002,975,-0.44,-393,0.55,0.54,31.41,31.23
9/19/2002,990,-0.42,-435,0.55,0.55,31.42,31.26
9/19/2002,1005,-0.41,-462,0.56,0.55,31.44,31.29
9/19/2002,1020,-0.41,-449,0.56,0.55,31.45,31.3
9/19/2002,1035,-0.4,-451,0.56,0.55,31.42,31.28
9/19/2002,1050,-0.4,-411,0.56,0.55,31.39,31.26
9/19/2002,1065,-0.4,-398,0.57,0.55,31.34,31.21
9/19/2002,1080,-0.41,-241,0.57,0.55,31.29,31.16
9/19/2002,1095,-0.43,-123,0.57,0.55,31.27,31.14
9/19/2002,1110,-0.44,-110,0.57,0.55,31.25,31.11
9/19/2002,1125,-0.45,44,0.57,0.56,31.21,31.09
9/19/2002,1140,-0.46,95,0.57,0.56,31.19,31.06
9/19/2002,1155,-0.48,94,0.58,0.56,31.14,31.01
9/19/2002,1170,-0.49,157,0.58,0.57,31.08,30.96
9/19/2002,1185,-0.5,144,0.58,0.57,31.03,30.91
9/19/2002,1200,-0.53,241,0.59,0.58,30.96,30.84
9/19/2002,1215,-0.54,303,0.61,0.59,30.89,30.77
9/19/2002,1230,-0.54,278,0.61,0.59,30.82,30.69
9/19/2002,1245,-0.56,300,0.61,0.6,30.82,30.69
9/19/2002,1260,-0.58,310,0.61,0.6,30.8,30.67
9/19/2002,1275,-0.59,284,0.61,0.6,30.74,30.62
9/19/2002,1290,-0.61,379,0.61,0.6,30.65,30.53
9/19/2002,1305,-0.63,340,0.61,0.6,30.57,30.46
9/19/2002,1320,-0.64,398,0.61,0.6,30.5,30.38
9/19/2002,1335,-0.66,395,0.61,0.6,30.44,30.33
9/19/2002,1350,-0.68,333,0.59,0.6,30.36,30.25
9/19/2002,1365,-0.69,390,0.59,0.6,30.3,30.18
9/19/2002,1380,-0.7,342,0.59,0.59,30.21,30.06
9/19/2002,1395,-0.73,361,0.58,0.59,30.1,29.96
9/19/2002,1410,-0.75,461,0.58,0.59,30.03,29.9
9/19/2002,1425,-0.77,389,0.58,0.58,29.9,29.76
9/19/2002,1440,-0.79,419,0.58,0.58,29.73,29.6
9/20/2002,15,-0.81,416,0.57,0.58,29.63,29.51
9/20/2002,30,-0.82,381,0.57,0.58,29.55,29.43
9/20/2002,45,-0.84,444,0.57,0.58,29.46,29.34
9/20/2002,60,-0.85,365,0.58,0.59,29.41,29.29
9/20/2002,75,-0.84,300,0.58,0.59,29.35,29.23
9/20/2002,90,-0.82,225,0.57,0.58,29.31,29.2
9/20/2002,105,-0.8,125,0.57,0.58,29.3,29.18
9/20/2002,120,-0.77,116,0.57,0.58,29.3,29.18
9/20/2002,135,-0.74,48,0.56,0.57,29.29,29.17
9/20/2002,150,-0.72,95,0.56,0.57,29.27,29.15
9/20/2002,165,-0.71,14,0.56,0.57,29.25,29.13
9/20/2002,180,-0.69,73,0.56,0.57,29.22,29.11
9/20/2002,195,-0.68,50,0.56,0.57,29.22,29.11
9/20/2002,210,-0.66,-44,0.56,0.57,29.21,29.1
9/20/2002,225,-0.64,-44,0.56,0.57,29.2,29.09
9/20/2002,240,-0.61,-93,0.56,0.57,29.18,29.06
9/20/2002,255,-0.59,-167,0.56,0.57,29.17,29.03
9/20/2002,270,-0.57,-168,0.57,0.57,29.12,29
9/20/2002,285,-0.55,-243,0.57,0.57,29.1,28.97
9/20/2002,300,-0.53,-219,0.57,0.57,29.08,28.96
9/20/2002,315,-0.52,-295,0.57,0.57,29.07,28.95
9/20/2002,330,-0.51,-334,0.58,0.57,29.04,28.93
9/20/2002,345,-0.5,-259,0.58,0.57,29.03,28.91
9/20/2002,360,-0.5,-222,0.58,0.57,29,28.89
9/20/2002,375,-0.51,-183,0.58,0.58,28.99,28.86
9/20/2002,390,-0.53,-82,0.58,0.58,28.97,28.83
9/20/2002,405,-0.54,5,0.58,0.58,28.96,28.82
9/20/2002,420,-0.56,115,0.58,0.58,28.95,28.82
9/20/2002,435,-0.57,127,0.58,0.58,28.92,28.81
9/20/2002,450,-0.58,175,0.58,0.58,28.91,28.79
9/20/2002,465,-0.6,150,0.58,0.58,28.91,28.79
9/20/2002,480,-0.61,234,0.58,0.58,28.89,28.78
9/20/2002,495,-0.63,172,0.58,0.58,28.92,28.8
9/20/2002,510,-0.65,206,0.58,0.58,28.97,28.85
9/20/2002,525,-0.66,252,0.58,0.58,29.02,28.91
9/20/2002,540,-0.68,274,0.58,0.58,29.08,28.97
9/20/2002,555,-0.69,273,0.58,0.58,29.1,28.99
9/20/2002,570,-0.71,352,0.57,0.58,29.11,29.01
9/20/2002,585,-0.73,395,0.57,0.58,29.16,29.05
9/20/2002,600,-0.75,358,0.56,0.57,29.22,29.12
9/20/2002,615,-0.77,366,0.54,0.56,29.29,29.19
9/20/2002,630,-0.79,374,0.54,0.56,29.35,29.26
9/20/2002,645,-0.8,328,0.54,0.55,29.42,29.32
9/20/2002,660,-0.81,416,0.54,0.55,29.48,29.38
9/20/2002,675,-0.84,378,0.53,0.55,29.52,29.41
9/20/2002,690,-0.86,429,0.53,0.55,29.58,29.49
9/20/2002,705,-0.86,353,0.53,0.55,29.63,29.54
9/20/2002,720,-0.87,373,0.53,0.55,29.71,29.61
9/20/2002,735,-0.86,353,0.54,0.55,29.79,29.67
9/20/2002,750,-0.84,200,0.54,0.55,29.86,29.74
9/20/2002,765,-0.81,214,0.54,0.55,29.96,29.79
9/20/2002,780,-0.81,147,0.55,0.55,29.93,29.79
9/20/2002,795,-0.76,105,0.55,0.55,29.99,29.79
9/20/2002,810,-0.74,60,0.54,0.55,30.07,29.84
9/20/2002,825,-0.71,3,0.55,0.55,30.1,29.86
9/20/2002,840,-0.69,3,0.55,0.55,30.04,29.82
9/20/2002,855,-0.67,-56,0.54,0.55,30.06,29.85
9/20/2002,870,-0.65,-92,0.54,0.55,30.14,29.91
9/20/2002,885,-0.63,-129,0.54,0.55,30.25,29.94
9/20/2002,900,-0.6,-215,0.55,0.55,30.48,30
9/20/2002,915,-0.58,-240,0.55,0.55,30.43,30.06
9/20/2002,930,-0.56,-193,0.55,0.55,30.49,30.11
9/20/2002,945,-0.54,-281,0.56,0.55,30.57,30.37
9/20/2002,960,-0.53,-344,0.57,0.55,30.66,30.48
9/20/2002,975,-0.51,-346,0.57,0.56,30.64,30.47
9/20/2002,990,-0.48,-337,0.57,0.56,30.68,30.53
9/20/2002,1005,-0.47,-338,0.57,0.56,30.68,30.53
9/20/2002,1020,-0.46,-327,0.57,0.56,30.7,30.55
9/20/2002,1035,-0.45,-340,0.57,0.56,30.71,30.57
9/20/2002,1050,-0.45,-353,0.57,0.56,30.67,30.55
9/20/2002,1065,-0.44,-342,0.58,0.56,30.64,30.53
9/20/2002,1080,-0.44,-367,0.58,0.56,30.61,30.5
9/20/2002,1095,-0.45,-353,0.58,0.56,30.58,30.47
9/20/2002,1110,-0.45,-212,0.59,0.56,30.55,30.43
9/20/2002,1125,-0.46,-173,0.59,0.57,30.51,30.4
9/20/2002,1140,-0.47,-71,0.59,0.57,30.49,30.37
9/20/2002,1155,-0.48,-96,0.59,0.57,30.46,30.34
9/20/2002,1170,-0.5,-20,0.59,0.57,30.43,30.3
9/20/2002,1185,-0.51,68,0.59,0.58,30.39,30.27
9/20/2002,1200,-0.53,154,0.59,0.58,30.32,30.19
9/20/2002,1215,-0.49,-20,0.61,0.59,30.25,30.13
9/20/2002,1230,-0.51,55,0.61,0.59,30.21,30.07
9/20/2002,1245,-0.52,55,0.61,0.59,30.15,30.02
9/20/2002,1260,-0.52,105,0.61,0.6,30.14,30.01
9/20/2002,1275,-0.54,154,0.61,0.6,30.13,30
9/20/2002,1290,-0.56,202,0.62,0.6,30.1,29.98
9/20/2002,1305,-0.58,347,0.62,0.6,30.07,29.95
9/20/2002,1320,-0.61,306,0.63,0.62,30,29.88
9/20/2002,1335,-0.64,374,0.63,0.62,29.92,29.81
9/20/2002,1350,-0.65,361,0.63,0.62,29.85,29.74
9/20/2002,1365,-0.68,380,0.63,0.62,29.78,29.67
9/20/2002,1380,-0.69,413,0.63,0.62,29.72,29.6
9/20/2002,1395,-0.71,387,0.62,0.62,29.67,29.56
9/20/2002,1410,-0.73,453,0.62,0.62,29.62,29.5
9/20/2002,1425,-0.75,426,0.62,0.62,29.56,29.45
9/20/2002,1440,-0.77,366,0.62,0.62,29.49,29.38
9/21/2002,15,-0.79,374,0.61,0.62,29.45,29.34
9/21/2002,30,-0.81,405,0.61,0.62,29.38,29.26
9/21/2002,45,-0.82,370,0.61,0.62,29.21,29.09
9/21/2002,60,-0.81,360,0.59,0.62,29.1,28.98
9/21/2002,75,-0.81,315,0.59,0.6,29.05,28.93
9/21/2002,90,-0.78,172,0.59,0.6,29.03,28.91
9/21/2002,105,-0.75,174,0.59,0.6,28.99,28.87
9/21/2002,120,-0.71,84,0.59,0.6,28.94,28.83
9/21/2002,135,-0.69,3,0.59,0.6,28.94,28.83
9/21/2002,150,-0.69,50,0.59,0.59,28.95,28.83
9/21/2002,165,-0.68,-44,0.59,0.59,28.93,28.81
9/21/2002,180,-0.67,-21,0.59,0.59,28.91,28.8
9/21/2002,195,-0.65,-68,0.59,0.59,28.91,28.81
9/21/2002,210,-0.64,-80,0.59,0.59,28.91,28.8
9/21/2002,225,-0.62,-129,0.59,0.59,28.88,28.75
9/21/2002,240,-0.6,-190,0.59,0.59,28.85,28.71
9/21/2002,255,-0.57,-241,0.59,0.59,28.83,28.68
9/21/2002,270,-0.56,-193,0.59,0.6,28.8,28.66
9/21/2002,285,-0.54,-144,0.59,0.6,28.77,28.65
9/21/2002,300,-0.53,-257,0.59,0.6,28.73,28.6
9/21/2002,315,-0.52,-295,0.59,0.6,28.67,28.57
9/21/2002,330,-0.5,-310,0.61,0.6,28.68,28.56
9/21/2002,345,-0.49,-298,0.61,0.6,28.67,28.56
9/21/2002,360,-0.48,-337,0.61,0.6,28.64,28.53
9/21/2002,375,-0.47,-287,0.62,0.6,28.62,28.5
9/21/2002,390,-0.48,-324,0.62,0.6,28.61,28.5
9/21/2002,405,-0.48,-185,0.62,0.6,28.62,28.5
9/21/2002,420,-0.49,-159,0.61,0.6,28.61,28.46
9/21/2002,435,-0.52,-20,0.61,0.6,28.61,28.45
9/21/2002,450,-0.53,5,0.61,0.6,28.58,28.45
9/21/2002,465,-0.54,129,0.61,0.6,28.53,28.41
9/21/2002,480,-0.56,165,0.61,0.6,28.51,28.39
9/21/2002,495,-0.57,201,0.61,0.6,28.51,28.39
9/21/2002,510,-0.59,211,0.61,0.6,28.51,28.39
9/21/2002,525,-0.61,209,0.62,0.6,28.55,28.44
9/21/2002,540,-0.63,292,0.62,0.62,28.59,28.48
9/21/2002,555,-0.65,373,0.62,0.62,28.63,28.52
9/21/2002,570,-0.66,383,0.62,0.62,28.69,28.57
9/21/2002,585,-0.68,333,0.62,0.62,28.79,28.68
9/21/2002,600,-0.69,367,0.61,0.62,28.88,28.77
9/21/2002,615,-0.71,422,0.59,0.6,28.98,28.88
9/21/2002,630,-0.73,372,0.58,0.59,29.07,28.97
9/21/2002,645,-0.76,402,0.57,0.58,29.14,29.04
9/21/2002,660,-0.77,377,0.56,0.58,29.22,29.13
9/21/2002,675,-0.79,419,0.55,0.57,29.31,29.22
9/21/2002,690,-0.81,349,0.55,0.57,29.4,29.31
9/21/2002,705,-0.83,368,0.55,0.57,29.49,29.4
9/21/2002,720,-0.84,466,0.55,0.56,29.59,29.49
9/21/2002,735,-0.85,365,0.55,0.57,29.67,29.55
9/21/2002,750,-0.86,353,0.55,0.57,29.74,29.61
9/21/2002,765,-0.85,266,0.55,0.57,29.82,29.67
9/21/2002,780,-0.83,224,0.56,0.57,29.9,29.72
9/21/2002,795,-0.79,115,0.56,0.57,29.98,29.78
9/21/2002,810,-0.75,82,0.56,0.57,30.07,29.84
9/21/2002,825,-0.72,84,0.56,0.57,30.09,29.81
9/21/2002,840,-0.69,50,0.56,0.57,30.18,29.87
9/21/2002,855,-0.68,-44,0.56,0.57,30.31,29.96
9/21/2002,870,-0.66,3,0.56,0.57,30.42,30.04
9/21/2002,885,-0.64,-116,0.56,0.57,30.51,30.09
9/21/2002,900,-0.62,-165,0.56,0.57,30.75,30.01
9/21/2002,915,-0.61,-178,0.56,0.57,30.99,29.98
9/21/2002,930,-0.6,-105,0.56,0.58,31.05,29.88
9/21/2002,945,-0.58,-216,0.56,0.58,31.05,30.06
9/21/2002,960,-0.56,-217,0.56,0.58,30.93,30.4
9/21/2002,975,-0.54,-244,0.56,0.58,30.85,30.51
9/21/2002,990,-0.53,-269,0.57,0.58,30.76,30.53
9/21/2002,1005,-0.51,-246,0.57,0.58,30.77,30.58
9/21/2002,1020,-0.49,-349,0.58,0.58,30.87,30.62
9/21/2002,1035,-0.48,-299,0.58,0.59,30.9,30.71
9/21/2002,1050,-0.46,-339,0.58,0.59,30.89,30.76
9/21/2002,1065,-0.45,-353,0.58,0.59,30.85,30.72
9/21/2002,1080,-0.45,-392,0.58,0.59,30.8,30.67
9/21/2002,1095,-0.44,-393,0.59,0.59,30.72,30.6
9/21/2002,1110,-0.43,-459,0.59,0.59,30.63,30.52
9/21/2002,1125,-0.43,-317,0.61,0.59,30.55,30.43
9/21/2002,1140,-0.43,-278,0.61,0.6,30.49,30.38
9/21/2002,1155,-0.44,-290,0.61,0.6,30.44,30.3
9/21/2002,1170,-0.45,-276,0.61,0.6,30.38,30.25
9/21/2002,1185,-0.45,-276,0.61,0.6,30.33,30.2
9/21/2002,1200,-0.46,-212,0.61,0.6,30.29,30.15
9/21/2002,1215,-0.46,-71,0.61,0.62,30.29,30.16
9/21/2002,1230,-0.47,-45,0.61,0.62,30.28,30.15
9/21/2002,1245,-0.48,56,0.61,0.62,30.23,30.11
9/21/2002,1260,-0.5,81,0.62,0.62,30.19,30.07
9/21/2002,1275,-0.51,218,0.62,0.62,30.17,30.05
9/21/2002,1290,-0.53,192,0.62,0.62,30.14,30.02
9/21/2002,1305,-0.54,203,0.63,0.63,30.11,29.99
9/21/2002,1320,-0.56,275,0.63,0.63,30.1,29.98
9/21/2002,1335,-0.57,225,0.64,0.63,30.09,29.97
9/21/2002,1350,-0.59,260,0.64,0.64,30.12,30
9/21/2002,1365,-0.61,330,0.65,0.64,30.08,29.96
9/21/2002,1380,-0.62,305,0.65,0.64,30.02,29.91
9/21/2002,1395,-0.64,314,0.65,0.64,29.95,29.84
9/21/2002,1410,-0.65,373,0.65,0.64,29.89,29.77
9/21/2002,1425,-0.66,324,0.66,0.65,29.84,29.72
9/21/2002,1440,-0.68,333,0.66,0.65,29.8,29.68
9/22/2002,15,-0.69,355,0.66,0.65,29.73,29.61
9/22/2002,30,-0.71,375,0.66,0.65,29.67,29.56
9/22/2002,45,-0.72,385,0.65,0.65,29.6,29.49
9/22/2002,60,-0.72,269,0.65,0.65,29.54,29.42
9/22/2002,75,-0.71,235,0.65,0.64,29.48,29.36
9/22/2002,90,-0.69,179,0.64,0.64,29.42,29.3
9/22/2002,105,-0.66,98,0.64,0.64,29.33,29.21
9/22/2002,120,-0.64,27,0.64,0.64,29.28,29.17
9/22/2002,135,-0.61,-57,0.64,0.64,29.24,29.13
9/22/2002,150,-0.6,-93,0.64,0.64,29.21,29.1
9/22/2002,165,-0.58,-57,0.64,0.64,29.19,29.07
9/22/2002,180,-0.57,-106,0.63,0.64,29.18,29.04
9/22/2002,195,-0.55,-169,0.63,0.64,29.16,29.01
9/22/2002,210,-0.53,-195,0.62,0.64,29.12,28.99
9/22/2002,225,-0.52,-233,0.62,0.64,29.1,28.98
9/22/2002,240,-0.5,-284,0.62,0.63,29.15,29.02
9/22/2002,255,-0.49,-361,0.63,0.63,29.19,29.07
9/22/2002,270,-0.47,-338,0.64,0.63,29.2,29.08
9/22/2002,285,-0.46,-365,0.63,0.63,29.17,29.05
9/22/2002,300,-0.45,-443,0.64,0.63,29.14,29.03
9/22/2002,315,-0.43,-433,0.65,0.63,29.16,29.04
9/22/2002,330,-0.42,-486,0.66,0.63,29.18,29.05
9/22/2002,345,-0.41,-488,0.67,0.64,29.18,29.06
9/22/2002,360,-0.4,-529,0.67,0.64,29.18,29.05
9/22/2002,375,-0.38,-493,0.68,0.64,29.18,29.06
9/22/2002,390,-0.37,-534,0.69,0.64,29.18,29.06
9/22/2002,405,-0.37,-521,0.69,0.64,29.16,29.04
9/22/2002,420,-0.36,-536,0.7,0.64,29.15,29.03
9/22/2002,435,-0.36,-483,0.7,0.65,29.14,29.03
9/22/2002,450,-0.37,-442,0.71,0.65,29.14,29.02
9/22/2002,465,-0.37,-376,0.73,0.65,29.18,29.05
9/22/2002,480,-0.38,-296,0.73,0.65,29.22,29.09
9/22/2002,495,-0.4,-189,0.71,0.65,29.28,29.15
9/22/2002,510,-0.41,-98,0.71,0.66,29.33,29.17
9/22/2002,525,-0.42,-20,0.7,0.66,29.38,29.23
9/22/2002,540,-0.43,32,0.7,0.66,29.4,29.28
9/22/2002,555,-0.44,173,0.7,0.66,29.37,29.25
9/22/2002,570,-0.45,211,0.7,0.67,29.41,29.29
9/22/2002,585,-0.47,222,0.71,0.67,29.42,29.3
9/22/2002,600,-0.49,334,0.71,0.68,29.43,29.31
9/22/2002,615,-0.51,294,0.71,0.69,29.43,29.32
9/22/2002,630,-0.53,403,0.73,0.69,29.43,29.32
9/22/2002,645,-0.55,413,0.73,0.72,29.42,29.31
9/22/2002,660,-0.56,460,0.73,0.72,29.42,29.31
9/22/2002,675,-0.58,432,0.73,0.72,29.45,29.34
9/22/2002,690,-0.59,394,0.71,0.72,29.47,29.35
9/22/2002,705,-0.61,415,0.71,0.72,29.46,29.34
9/22/2002,720,-0.63,376,0.71,0.72,29.45,29.33
9/22/2002,735,-0.65,396,0.7,0.71,29.44,29.31
9/22/2002,750,-0.66,395,0.7,0.71,29.46,29.34
9/22/2002,765,-0.68,427,0.68,0.69,29.5,29.37
9/22/2002,780,-0.69,437,0.68,0.68,29.53,29.4
9/22/2002,795,-0.69,367,0.67,0.68,29.56,29.43
9/22/2002,810,-0.68,286,0.66,0.68,29.58,29.45
9/22/2002,825,-0.65,313,0.66,0.67,29.6,29.47
9/22/2002,840,-0.62,148,0.65,0.67,29.64,29.51
9/22/2002,855,-0.6,113,0.65,0.66,29.66,29.52
9/22/2002,870,-0.56,-8,0.65,0.66,29.65,29.53
9/22/2002,885,-0.5,-222,0.64,0.66,29.64,29.52
9/22/2002,900,-0.48,-324,0.64,0.66,29.71,29.58
9/22/2002,915,-0.49,-260,0.65,0.66,29.73,29.6
9/22/2002,930,-0.47,-351,0.66,0.66,29.79,29.66
9/22/2002,945,-0.47,-249,0.66,0.66,29.84,29.72
9/22/2002,960,-0.46,-224,0.66,0.66,29.83,29.7
9/22/2002,975,-0.45,-276,0.66,0.66,29.8,29.69
9/22/2002,990,-0.44,-277,0.67,0.66,29.75,29.64
9/22/2002,1005,-0.42,-357,0.67,0.66,29.74,29.62
9/22/2002,1020,-0.41,-358,0.68,0.67,29.72,29.6
9/22/2002,1035,-0.4,-359,0.68,0.67,29.73,29.61
9/22/2002,1050,-0.39,-400,0.7,0.67,29.76,29.63
9/22/2002,1065,-0.38,-440,0.7,0.67,29.74,29.62
9/22/2002,1080,-0.37,-402,0.69,0.68,29.72,29.6
9/22/2002,1095,-0.36,-430,0.7,0.68,29.7,29.58
9/22/2002,1110,-0.35,-472,0.71,0.68,29.67,29.55
9/22/2002,1125,-0.33,-475,0.73,0.69,29.65,29.54
9/22/2002,1140,-0.33,-501,0.74,0.69,29.62,29.5
9/22/2002,1155,-0.32,-584,0.75,0.69,29.61,29.49
9/22/2002,1170,-0.31,-505,0.76,0.71,29.59,29.47
9/22/2002,1185,-0.3,-506,0.76,0.71,29.57,29.45
9/22/2002,1200,-0.3,-479,0.76,0.72,29.56,29.44
9/22/2002,1215,-0.3,-398,0.77,0.72,29.53,29.42
9/22/2002,1230,-0.3,-344,0.76,0.73,29.52,29.4
9/22/2002,1245,-0.32,-207,0.76,0.73,29.48,29.35
9/22/2002,1260,-0.33,-153,0.76,0.73,29.48,29.32
9/22/2002,1275,-0.35,7,0.76,0.73,29.49,29.34
9/22/2002,1290,-0.36,179,0.76,0.74,29.4,29.27
9/22/2002,1305,-0.37,271,0.76,0.74,29.37,29.25
9/22/2002,1320,-0.39,229,0.77,0.75,29.35,29.23
9/22/2002,1335,-0.41,241,0.77,0.76,29.35,29.23
9/22/2002,1350,-0.41,228,0.77,0.76,29.35,29.23
9/22/2002,1365,-0.42,317,0.78,0.76,29.34,29.22
9/22/2002,1380,-0.43,264,0.78,0.77,29.3,29.17
9/22/2002,1395,-0.44,315,0.79,0.77,29.28,29.16
9/22/2002,1410,-0.45,326,0.79,0.78,29.25,29.13
9/22/2002,1425,-0.46,261,0.79,0.78,29.19,29.07
9/22/2002,1440,-0.47,349,0.8,0.78,29.15,29.03
9/23/2002,15,-0.49,397,0.8,0.78,29.1,28.98
9/23/2002,30,-0.51,419,0.79,0.78,29.06,28.94
9/23/2002,45,-0.53,378,0.78,0.78,29.03,28.91
9/23/2002,60,-0.54,365,0.77,0.78,28.99,28.87
9/23/2002,75,-0.56,399,0.77,0.77,28.95,28.83
9/23/2002,90,-0.56,399,0.76,0.75,28.91,28.79
9/23/2002,105,-0.55,338,0.75,0.75,28.87,28.76
9/23/2002,120,-0.53,217,0.74,0.74,28.85,28.73
9/23/2002,135,-0.5,93,0.74,0.73,28.83,28.72
9/23/2002,150,-0.49,43,0.74,0.73,28.81,28.69
9/23/2002,165,-0.47,-58,0.73,0.73,28.8,28.69
9/23/2002,180,-0.46,-97,0.73,0.73,28.8,28.68
9/23/2002,195,-0.45,-187,0.73,0.73,28.8,28.66
9/23/2002,210,-0.43,-188,0.73,0.73,28.78,28.65
9/23/2002,225,-0.42,-279,0.71,0.73,28.75,28.63
9/23/2002,240,-0.41,-254,0.71,0.73,28.75,28.63
9/23/2002,255,-0.4,-281,0.71,0.73,28.72,28.61
9/23/2002,270,-0.38,-375,0.71,0.73,28.69,28.58
9/23/2002,285,-0.37,-416,0.71,0.73,28.67,28.56
9/23/2002,300,-0.36,-443,0.73,0.73,28.65,28.54
9/23/2002,315,-0.35,-485,0.74,0.73,28.65,28.54
9/23/2002,330,-0.33,-501,0.75,0.73,28.66,28.55
9/23/2002,345,-0.32,-517,0.75,0.73,28.66,28.54
9/23/2002,360,-0.31,-559,0.76,0.73,28.64,28.53
9/23/2002,375,-0.29,-576,0.77,0.74,28.63,28.52
9/23/2002,390,-0.28,-592,0.78,0.74,28.63,28.52
9/23/2002,405,-0.27,-525,0.79,0.75,28.62,28.5
9/23/2002,420,-0.26,-554,0.78,0.75,28.6,28.49
9/23/2002,435,-0.25,-543,0.79,0.75,28.58,28.48
9/23/2002,450,-0.24,-613,0.8,0.76,28.58,28.49
9/23/2002,465,-0.23,-546,0.87,0.77,28.67,28.58
9/23/2002,480,-0.23,-574,0.87,0.78,28.76,28.65
9/23/2002,495,-0.23,-477,0.87,0.8,28.78,28.67
9/23/2002,510,-0.24,-295,0.86,0.8,28.78,28.67
9/23/2002,525,-0.25,-253,0.86,0.82,28.76,28.66
9/23/2002,540,-0.26,-170,0.87,0.83,28.78,28.67
9/23/2002,555,-0.27,-88,0.87,0.84,28.79,28.68
9/23/2002,570,-0.28,-60,0.88,0.85,28.81,28.73
9/23/2002,585,-0.29,8,0.89,0.86,28.84,28.74
9/23/2002,600,-0.29,62,0.9,0.87,28.91,28.75
9/23/2002,615,-0.3,89,0.9,0.88,28.95,28.77
9/23/2002,630,-0.32,276,0.91,0.9,29,28.81
9/23/2002,645,-0.33,235,0.91,0.91,29.03,28.86
9/23/2002,660,-0.34,221,0.92,0.91,29.15,28.99
9/23/2002,675,-0.35,286,0.92,0.92,29.28,29.14
9/23/2002,690,-0.37,284,0.94,0.93,29.33,29.15
9/23/2002,705,-0.38,349,0.95,0.94,29.33,29.17
9/23/2002,720,-0.4,346,0.95,0.94,29.37,29.24
9/23/2002,735,-0.42,408,0.95,0.94,29.41,29.29
9/23/2002,750,-0.43,407,0.95,0.94,29.43,29.31
9/23/2002,765,-0.44,418,0.94,0.94,29.46,29.34
9/23/2002,780,-0.45,391,0.92,0.92,29.48,29.35
9/23/2002,795,-0.46,427,0.91,0.91,29.54,29.41
9/23/2002,810,-0.46,415,0.89,0.9,29.6,29.46
9/23/2002,825,-0.45,288,0.87,0.87,29.65,29.51
9/23/2002,840,-0.43,200,0.85,0.86,29.72,29.58
9/23/2002,855,-0.41,97,0.84,0.86,29.8,29.65
9/23/2002,870,-0.4,-46,0.84,0.86,29.86,29.71
9/23/2002,885,-0.38,-85,0.82,0.86,29.91,29.75
9/23/2002,900,-0.37,-244,0.82,0.86,29.97,29.81
9/23/2002,915,-0.36,-324,0.82,0.86,30,29.83
9/23/2002,930,-0.35,-392,0.81,0.85,30.05,29.81
9/23/2002,945,-0.33,-434,0.82,0.85,30.07,29.85
9/23/2002,960,-0.33,-448,0.85,0.85,30.17,30
9/23/2002,975,-0.31,-437,0.86,0.86,30.26,30.06
9/23/2002,990,-0.3,-466,0.89,0.86,30.33,30.07
9/23/2002,1005,-0.29,-400,0.88,0.86,30.4,29.96
9/23/2002,1020,-0.28,-319,0.88,0.87,30.44,29.98
9/23/2002,1035,-0.27,-512,0.91,0.88,30.5,30.01
9/23/2002,1050,-0.25,-432,0.91,0.9,30.44,30.03
9/23/2002,1065,-0.24,-461,0.94,0.91,30.42,30.18
9/23/2002,1080,-0.23,-588,0.95,0.91,30.4,30.22
9/23/2002,1095,-0.21,-578,0.98,0.92,30.35,30.21
9/23/2002,1110,-0.2,-650,0.97,0.94,30.31,30.17
9/23/2002,1125,-0.19,-638,0.98,0.97,30.28,30.15
9/23/2002,1140,-0.18,-682,1.02,1.01,30.24,30.11
9/23/2002,1155,-0.17,-684,1.05,1.04,30.2,30.07
9/23/2002,1170,-0.16,-687,1.11,1.09,30.15,30.03
9/23/2002,1185,-0.15,-632,1.18,1.15,30.11,30
9/23/2002,1200,-0.14,-577,1.24,1.24,30.08,29.96
9/23/2002,1215,-0.14,-562,1.3,1.33,30.04,29.92
9/23/2002,1230,-0.14,-534,1.33,1.42,30.01,29.89
9/23/2002,1245,-0.15,-475,1.36,1.48,29.94,29.86
9/23/2002,1260,-0.16,-203,1.41,1.52,29.86,29.8
9/23/2002,1275,-0.17,-33,1.43,1.56,29.8,29.78
9/23/2002,1290,-0.17,-5,1.45,1.6,29.74,29.8
9/23/2002,1305,-0.18,108,1.5,1.65,29.77,29.79
9/23/2002,1320,-0.21,65,1.54,1.68,29.82,29.78
9/23/2002,1335,-0.22,134,1.61,1.71,29.87,29.77
9/23/2002,1350,-0.24,396,1.67,1.74,29.76,29.73
9/23/2002,1365,-0.25,532,1.77,1.75,29.62,29.54
9/23/2002,1380,-0.27,514,1.73,1.72,29.48,29.38
9/23/2002,1395,-0.28,512,1.68,1.69,29.43,29.32
9/23/2002,1410,-0.29,511,1.65,1.67,29.45,29.32
9/23/2002,1425,-0.3,454,1.6,1.6,29.47,29.33
9/23/2002,1440,-0.32,532,1.54,1.56,29.43,29.3
9/24/2002,15,-0.33,409,1.47,1.5,29.39,29.27
9/24/2002,30,-0.34,568,1.41,1.44,29.35,29.22
9/24/2002,45,-0.35,539,1.4,1.43,29.29,29.16
9/24/2002,60,-0.37,522,1.36,1.4,29.25,29.12
9/24/2002,75,-0.38,546,1.32,1.34,29.22,29.09
9/24/2002,90,-0.4,516,1.28,1.31,29.2,29.08
9/24/2002,105,-0.41,553,1.25,1.29,29.19,29.06
9/24/2002,120,-0.41,462,1.21,1.24,29.16,29.03
9/24/2002,135,-0.41,423,1.19,1.2,29.12,29
9/24/2002,150,-0.41,332,1.14,1.16,29.09,28.97
9/24/2002,165,-0.4,294,1.12,1.13,29.06,28.94
9/24/2002,180,-0.38,204,1.1,1.11,29.04,28.92
9/24/2002,195,-0.37,152,1.09,1.1,29.02,28.9
9/24/2002,210,-0.36,60,1.08,1.09,29,28.88
9/24/2002,225,-0.35,-46,1.07,1.09,29,28.88
9/24/2002,240,-0.33,-73,1.07,1.08,28.98,28.86
9/24/2002,255,-0.32,-234,1.06,1.08,28.96,28.85
9/24/2002,270,-0.3,-195,1.05,1.08,28.94,28.83
9/24/2002,285,-0.29,-277,1.03,1.08,28.92,28.8
9/24/2002,300,-0.28,-278,1.03,1.08,28.89,28.77
9/24/2002,315,-0.26,-335,1.03,1.08,28.85,28.74
9/24/2002,330,-0.25,-405,1.06,1.06,28.82,28.71
9/24/2002,345,-0.24,-448,1.08,1.08,28.78,28.67
9/24/2002,360,-0.22,-492,1.1,1.08,28.77,28.66
9/24/2002,375,-0.21,-480,1.13,1.08,28.77,28.66
9/24/2002,390,-0.2,-580,1.14,1.09,28.76,28.65
9/24/2002,405,-0.18,-626,1.18,1.11,28.73,28.61
9/24/2002,420,-0.17,-543,1.22,1.13,28.71,28.61
9/24/2002,435,-0.17,-571,1.3,1.15,28.7,28.6
9/24/2002,450,-0.16,-559,1.31,1.18,28.76,28.66
9/24/2002,465,-0.16,-601,1.29,1.21,28.77,28.66
9/24/2002,480,-0.15,-546,1.31,1.25,28.75,28.64
9/24/2002,495,-0.16,-431,1.34,1.31,28.74,28.63
9/24/2002,510,-0.16,-317,1.36,1.36,28.74,28.63
9/24/2002,525,-0.17,-189,1.41,1.39,28.75,28.63
9/24/2002,540,-0.17,-19,1.43,1.42,28.74,28.64
9/24/2002,555,-0.19,66,1.44,1.46,28.72,28.65
9/24/2002,570,-0.2,65,1.46,1.49,28.71,28.65
9/24/2002,585,-0.21,247,1.49,1.52,28.73,28.65
9/24/2002,600,-0.22,246,1.52,1.55,28.7,28.65
9/24/2002,615,-0.23,286,1.53,1.57,28.68,28.64
9/24/2002,630,-0.25,367,1.54,1.59,28.69,28.66
9/24/2002,645,-0.26,352,1.55,1.59,28.79,28.69
9/24/2002,660,-0.27,364,1.54,1.58,28.86,28.76
9/24/2002,675,-0.28,335,1.53,1.56,28.97,28.86
9/24/2002,690,-0.29,388,1.5,1.52,29.06,28.95
9/24/2002,705,-0.3,536,1.46,1.47,29.1,28.99
9/24/2002,720,-0.32,451,1.42,1.42,29.12,29
9/24/2002,735,-0.33,436,1.37,1.38,29.17,29.05
9/24/2002,750,-0.34,488,1.33,1.34,29.24,29.12
9/24/2002,765,-0.36,418,1.28,1.31,29.33,29.21
9/24/2002,780,-0.36,510,1.24,1.29,29.42,29.28
9/24/2002,795,-0.38,520,1.22,1.24,29.5,29.36
9/24/2002,810,-0.4,490,1.19,1.18,29.53,29.39
9/24/2002,825,-0.41,527,1.15,1.14,29.61,29.46
9/24/2002,840,-0.42,590,1.13,1.12,29.7,29.55
9/24/2002,855,-0.44,559,1.1,1.1,29.81,29.64
9/24/2002,870,-0.45,583,1.08,1.06,29.85,29.69
9/24/2002,885,-0.46,466,1.05,1.02,29.87,29.69
9/24/2002,900,-0.46,453,1.02,1.01,29.89,29.74
9/24/2002,915,-0.46,427,1.01,1,29.9,29.73
9/24/2002,930,-0.45,352,0.97,0.99,29.87,29.73
9/24/2002,945,-0.44,353,0.94,0.97,29.92,29.76
9/24/2002,960,-0.42,278,0.91,0.95,29.92,29.77
9/24/2002,975,-0.42,84,0.89,0.94,29.88,29.75
9/24/2002,990,-0.4,72,0.87,0.93,29.83,29.69
9/24/2002,1005,-0.38,20,0.86,0.92,29.82,29.68
9/24/2002,1020,-0.37,-86,0.86,0.91,29.81,29.68
9/24/2002,1035,-0.36,-125,0.85,0.91,29.78,29.65
9/24/2002,1050,-0.35,-232,0.85,0.91,29.86,29.73
9/24/2002,1065,-0.33,-247,0.84,0.9,29.84,29.73
9/24/2002,1080,-0.32,-288,0.84,0.88,29.84,29.71
9/24/2002,1095,-0.31,-262,0.85,0.88,29.88,29.76
9/24/2002,1110,-0.3,-276,0.85,0.87,29.8,29.68
9/24/2002,1125,-0.29,-413,0.86,0.87,29.82,29.71
9/24/2002,1140,-0.28,-374,0.87,0.87,29.82,29.7
9/24/2002,1155,-0.27,-443,0.89,0.88,29.8,29.68
9/24/2002,1170,-0.25,-377,0.89,0.88,29.77,29.66
9/24/2002,1185,-0.25,-405,0.91,0.88,29.77,29.66
9/24/2002,1200,-0.24,-461,0.9,0.88,29.76,29.65
9/24/2002,1215,-0.23,-449,0.9,0.9,29.74,29.63
9/24/2002,1230,-0.23,-380,0.9,0.9,29.73,29.62
9/24/2002,1245,-0.23,-283,0.92,0.91,29.73,29.62
9/24/2002,1260,-0.22,-367,0.92,0.92,29.75,29.65
9/24/2002,1275,-0.22,-228,0.94,0.93,29.6,29.51
9/24/2002,1290,-0.22,-158,0.94,0.94,29.5,29.36
9/24/2002,1305,-0.24,-33,0.95,0.95,29.55,29.5
9/24/2002,1320,-0.25,-5,0.95,0.96,29.4,29.46
9/24/2002,1335,-0.26,132,0.95,0.97,29.49,29.36
9/24/2002,1350,-0.27,337,0.95,0.97,29.38,29.25
9/24/2002,1365,-0.28,322,0.96,0.97,29.32,29.16
9/24/2002,1380,-0.29,402,0.97,0.99,29.38,29.23
9/24/2002,1395,-0.3,414,0.99,1,29.4,29.26
9/24/2002,1410,-0.32,370,1,1,29.36,29.23
9/24/2002,1425,-0.33,449,0.99,1,29.31,29.18
9/24/2002,1440,-0.34,381,0.97,0.97,29.25,29.13
9/25/2002,15,-0.35,419,0.94,0.95,29.21,29.08
9/25/2002,30,-0.37,403,0.9,0.91,29.16,29.04
9/25/2002,45,-0.38,428,0.86,0.87,29.12,29
9/25/2002,60,-0.4,437,0.84,0.83,29.08,28.96
9/25/2002,75,-0.41,501,0.79,0.8,29.02,28.9
9/25/2002,90,-0.42,447,0.75,0.75,28.98,28.86
9/25/2002,105,-0.44,444,0.71,0.72,28.96,28.84
9/25/2002,120,-0.45,468,0.68,0.68,28.93,28.81
9/25/2002,135,-0.45,429,0.67,0.67,28.89,28.78
9/25/2002,150,-0.44,315,0.66,0.66,28.88,28.76
9/25/2002,165,-0.43,187,0.65,0.65,28.86,28.74
9/25/2002,180,-0.42,136,0.64,0.65,28.85,28.73
9/25/2002,195,-0.41,97,0.64,0.64,28.86,28.78
9/25/2002,210,-0.39,20,0.64,0.65,28.88,28.82
9/25/2002,225,-0.38,20,0.63,0.65,28.84,28.79
9/25/2002,240,-0.37,33,0.63,0.65,28.79,28.71
9/25/2002,255,-0.36,-59,0.64,0.65,28.77,28.67
9/25/2002,270,-0.35,-73,0.64,0.65,28.74,28.63
9/25/2002,285,-0.33,-193,0.64,0.65,28.72,28.61
9/25/2002,300,-0.32,-261,0.64,0.65,28.72,28.6
9/25/2002,315,-0.3,-290,0.64,0.65,28.72,28.61
9/25/2002,330,-0.29,-372,0.64,0.65,28.72,28.61
9/25/2002,345,-0.29,-318,0.65,0.65,28.7,28.6
9/25/2002,360,-0.28,-360,0.66,0.65,28.67,28.56
9/25/2002,375,-0.26,-376,0.67,0.66,28.64,28.53
9/25/2002,390,-0.25,-350,0.68,0.66,28.62,28.51
9/25/2002,405,-0.24,-489,0.68,0.67,28.59,28.48
9/25/2002,420,-0.23,-463,0.68,0.67,28.58,28.47
9/25/2002,435,-0.22,-450,0.69,0.68,28.57,28.47
9/25/2002,450,-0.21,-550,0.71,0.68,28.58,28.47
9/25/2002,465,-0.2,-523,0.71,0.68,28.58,28.47
9/25/2002,480,-0.19,-497,0.7,0.69,28.59,28.49
9/25/2002,495,-0.19,-455,0.71,0.69,28.59,28.55
9/25/2002,510,-0.19,-342,0.7,0.71,28.6,28.65
9/25/2002,525,-0.2,-243,0.7,0.71,28.68,28.71
9/25/2002,540,-0.2,-159,0.7,0.72,28.79,28.76
9/25/2002,555,-0.21,-131,0.7,0.73,28.73,28.8
9/25/2002,570,-0.21,-159,0.71,0.74,28.71,28.84
9/25/2002,585,-0.22,37,0.71,0.76,28.74,28.81
9/25/2002,600,-0.23,78,0.71,0.77,28.78,28.82
9/25/2002,615,-0.23,203,0.73,0.8,28.83,28.84
9/25/2002,630,-0.25,270,0.74,0.81,28.91,28.84
9/25/2002,645,-0.26,242,0.75,0.83,28.97,28.88
9/25/2002,660,-0.27,282,0.76,0.84,29.03,28.92
9/25/2002,675,-0.28,294,0.77,0.84,29.13,29.02
9/25/2002,690,-0.29,361,0.78,0.85,29.18,29.08
9/25/2002,705,-0.3,346,0.79,0.86,29.23,29.12
9/25/2002,720,-0.31,426,0.79,0.85,29.25,29.14
9/25/2002,735,-0.33,396,0.79,0.84,29.25,29.14
9/25/2002,750,-0.34,341,0.79,0.81,29.28,29.16
9/25/2002,765,-0.35,446,0.78,0.8,29.34,29.21
9/25/2002,780,-0.37,456,0.77,0.76,29.41,29.26
9/25/2002,795,-0.38,507,0.76,0.75,29.49,29.35
9/25/2002,810,-0.4,450,0.75,0.74,29.59,29.44
9/25/2002,825,-0.41,488,0.73,0.73,29.69,29.53
9/25/2002,840,-0.43,419,0.7,0.71,29.78,29.64
9/25/2002,855,-0.44,469,0.68,0.69,29.91,29.75
9/25/2002,870,-0.46,504,0.67,0.67,30.01,29.85
9/25/2002,885,-0.47,426,0.66,0.66,30.1,29.93
9/25/2002,900,-0.48,449,0.64,0.65,30.18,30
9/25/2002,915,-0.49,448,0.63,0.64,30.24,30.07
9/25/2002,930,-0.5,433,0.62,0.64,30.24,30.09
9/25/2002,945,-0.49,410,0.61,0.63,30.29,30.13
9/25/2002,960,-0.49,359,0.59,0.62,30.32,30.18
9/25/2002,975,-0.48,285,0.61,0.62,30.34,30.19
9/25/2002,990,-0.47,197,0.59,0.62,30.31,30.18
9/25/2002,1005,-0.45,224,0.59,0.62,30.31,30.18
9/25/2002,1020,-0.45,134,0.59,0.62,30.3,30.17
9/25/2002,1035,-0.43,84,0.59,0.62,30.3,30.17
9/25/2002,1050,-0.42,-20,0.59,0.62,30.28,30.14
9/25/2002,1065,-0.41,45,0.59,0.62,30.26,30.14
9/25/2002,1080,-0.4,-98,0.59,0.62,30.23,30.11
9/25/2002,1095,-0.38,-112,0.59,0.62,30.19,30.07
9/25/2002,1110,-0.37,-178,0.59,0.62,30.2,30.04
9/25/2002,1125,-0.36,-271,0.59,0.62,30.2,30.07
9/25/2002,1140,-0.35,-259,0.59,0.62,30.18,30.06
9/25/2002,1155,-0.34,-300,0.59,0.62,30.14,30.03
9/25/2002,1170,-0.33,-287,0.59,0.62,30.07,29.95
9/25/2002,1185,-0.32,-302,0.61,0.62,30.04,29.92
9/25/2002,1200,-0.31,-303,0.61,0.62,30.02,29.91
9/25/2002,1215,-0.3,-303,0.61,0.62,29.99,29.88
9/25/2002,1230,-0.3,-249,0.62,0.62,29.95,29.84
9/25/2002,1245,-0.29,-237,0.62,0.62,29.92,29.8
9/25/2002,1260,-0.29,-223,0.62,0.63,29.89,29.78
9/25/2002,1275,-0.3,-141,0.62,0.63,29.86,29.73
9/25/2002,1290,-0.31,21,0.62,0.63,29.83,29.7
9/25/2002,1305,-0.32,115,0.62,0.63,29.81,29.69
9/25/2002,1320,-0.33,155,0.62,0.63,29.77,29.65
9/25/2002,1335,-0.34,207,0.62,0.64,29.75,29.63
9/25/2002,1350,-0.35,273,0.62,0.64,29.74,29.62
9/25/2002,1365,-0.36,325,0.62,0.64,29.71,29.59
9/25/2002,1380,-0.37,324,0.62,0.64,29.69,29.57
9/25/2002,1395,-0.38,270,0.62,0.64,29.69,29.57
9/25/2002,1410,-0.39,347,0.62,0.63,29.68,29.56
9/25/2002,1425,-0.4,307,0.61,0.62,29.65,29.53
9/25/2002,1440,-0.41,345,0.59,0.59,29.61,29.49
9/26/2002,15,-0.42,317,0.58,0.58,29.6,29.48
9/26/2002,30,-0.43,355,0.57,0.57,29.6,29.47
9/26/2002,45,-0.45,429,0.56,0.56,29.59,29.47
9/26/2002,60,-0.46,363,0.55,0.55,29.59,29.47
9/26/2002,75,-0.48,399,0.54,0.54,29.58,29.46
9/26/2002,90,-0.49,410,0.53,0.54,29.57,29.45
9/26/2002,105,-0.5,358,0.53,0.54,29.55,29.43
9/26/2002,120,-0.51,381,0.53,0.54,29.54,29.42
9/26/2002,135,-0.52,342,0.53,0.54,29.54,29.41
9/26/2002,150,-0.52,342,0.53,0.54,29.51,29.39
9/26/2002,165,-0.51,306,0.53,0.54,29.5,29.38
9/26/2002,180,-0.49,170,0.53,0.54,29.47,29.37
9/26/2002,195,-0.48,120,0.53,0.54,29.45,29.39
9/26/2002,210,-0.47,146,0.53,0.54,29.42,29.37
9/26/2002,225,-0.46,146,0.53,0.54,29.38,29.32
9/26/2002,240,-0.45,19,0.53,0.55,29.34,29.27
9/26/2002,255,-0.44,32,0.53,0.55,29.31,29.21
9/26/2002,270,-0.42,19,0.53,0.55,29.27,29.16
9/26/2002,285,-0.41,-46,0.53,0.55,29.23,29.12
9/26/2002,300,-0.4,-98,0.53,0.55,29.21,29.08
9/26/2002,315,-0.38,-230,0.53,0.55,29.18,29.07
9/26/2002,330,-0.37,-204,0.53,0.55,29.15,29.04
9/26/2002,345,-0.36,-218,0.55,0.55,29.16,29.04
9/26/2002,360,-0.35,-285,0.55,0.55,29.14,29.03
9/26/2002,375,-0.34,-313,0.55,0.55,29.1,28.99
9/26/2002,390,-0.33,-381,0.56,0.55,29.05,28.94
9/26/2002,405,-0.31,-343,0.57,0.56,29.03,28.92
9/26/2002,420,-0.3,-371,0.57,0.56,28.98,28.87
9/26/2002,435,-0.29,-427,0.57,0.56,28.93,28.82
9/26/2002,450,-0.28,-428,0.58,0.56,28.9,28.79
9/26/2002,465,-0.27,-484,0.58,0.56,28.87,28.76
9/26/2002,480,-0.25,-556,0.58,0.56,28.85,28.74
9/26/2002,495,-0.25,-556,0.58,0.57,28.83,28.72
9/26/2002,510,-0.24,-586,0.59,0.57,28.83,28.72
9/26/2002,525,-0.23,-560,0.59,0.58,28.83,28.72
9/26/2002,540,-0.22,-534,0.61,0.58,28.83,28.72
9/26/2002,555,-0.22,-478,0.61,0.58,28.84,28.73
9/26/2002,570,-0.22,-478,0.61,0.58,28.88,28.77
9/26/2002,585,-0.23,-366,0.61,0.59,28.92,28.82
9/26/2002,600,-0.23,-283,0.61,0.59,28.96,28.86
9/26/2002,615,-0.24,-337,0.61,0.6,29.01,28.92
9/26/2002,630,-0.24,-185,0.61,0.6,29.1,28.99
9/26/2002,645,-0.25,-226,0.61,0.6,29.16,29.05
9/26/2002,660,-0.25,-157,0.61,0.62,29.2,29.06
9/26/2002,675,-0.27,-19,0.61,0.62,29.21,29.09
9/26/2002,690,-0.27,77,0.61,0.62,29.27,29.11
9/26/2002,705,-0.28,104,0.61,0.62,29.41,29.15
9/26/2002,720,-0.29,117,0.61,0.62,29.46,29.23
9/26/2002,735,-0.3,157,0.62,0.63,29.52,29.33
9/26/2002,750,-0.32,182,0.62,0.63,29.63,29.44
9/26/2002,765,-0.33,329,0.63,0.63,29.82,29.64
9/26/2002,780,-0.35,340,0.63,0.65,29.96,29.81
9/26/2002,795,-0.36,391,0.63,0.66,30.1,29.92
9/26/2002,810,-0.37,350,0.63,0.66,30.23,30.02
9/26/2002,825,-0.38,362,0.64,0.66,30.33,30.1
9/26/2002,840,-0.4,359,0.65,0.66,30.36,30.13
9/26/2002,855,-0.41,436,0.66,0.67,30.42,30.19
9/26/2002,870,-0.42,434,0.66,0.66,30.49,30.29
9/26/2002,885,-0.44,444,0.65,0.66,30.53,30.34
9/26/2002,900,-0.45,416,0.65,0.66,30.55,30.35
9/26/2002,915,-0.46,415,0.65,0.66,30.67,30.41
9/26/2002,930,-0.47,438,0.65,0.66,30.71,30.5
9/26/2002,945,-0.46,427,0.65,0.65,30.78,30.57
9/26/2002,960,-0.46,338,0.65,0.65,30.85,30.63
9/26/2002,975,-0.45,288,0.65,0.65,30.81,30.61
9/26/2002,990,-0.44,238,0.65,0.65,30.85,30.62
9/26/2002,1005,-0.43,161,0.65,0.65,30.82,30.62
9/26/2002,1020,-0.42,175,0.65,0.65,30.82,30.61
9/26/2002,1035,-0.41,58,0.65,0.65,30.88,30.64
9/26/2002,1050,-0.4,-46,0.64,0.65,30.87,30.65
9/26/2002,1065,-0.39,-85,0.64,0.64,30.83,30.64
9/26/2002,1080,-0.38,-125,0.64,0.64,30.82,30.63
9/26/2002,1095,-0.37,-191,0.64,0.64,30.81,30.62
9/26/2002,1110,-0.36,-218,0.64,0.64,30.82,30.64
9/26/2002,1125,-0.34,-246,0.64,0.64,30.8,30.67
9/26/2002,1140,-0.33,-260,0.64,0.64,30.76,30.64
9/26/2002,1155,-0.33,-220,0.64,0.64,30.75,30.63
9/26/2002,1170,-0.32,-328,0.65,0.64,30.74,30.62
9/26/2002,1185,-0.3,-331,0.65,0.64,30.72,30.6
9/26/2002,1200,-0.29,-304,0.66,0.65,30.69,30.58
9/26/2002,1215,-0.28,-442,0.66,0.65,30.67,30.55
9/26/2002,1230,-0.27,-429,0.66,0.65,30.64,30.53
9/26/2002,1245,-0.26,-417,0.66,0.65,30.62,30.5
9/26/2002,1260,-0.25,-446,0.66,0.65,30.61,30.5
9/26/2002,1275,-0.25,-460,0.67,0.66,30.6,30.49
9/26/2002,1290,-0.24,-461,0.67,0.66,30.58,30.46
9/26/2002,1305,-0.23,-394,0.68,0.66,30.53,30.41
9/26/2002,1320,-0.23,-421,0.68,0.66,30.49,30.38
9/26/2002,1335,-0.23,-296,0.68,0.66,30.45,30.34
9/26/2002,1350,-0.23,-310,0.68,0.66,30.43,30.32
9/26/2002,1365,-0.24,-199,0.67,0.66,30.39,30.31
9/26/2002,1380,-0.24,-116,0.67,0.67,30.38,30.26
9/26/2002,1395,-0.25,-60,0.67,0.67,30.36,30.22
9/26/2002,1410,-0.26,22,0.67,0.67,30.34,30.22
9/26/2002,1425,-0.27,131,0.67,0.67,30.34,30.2
9/26/2002,1440,-0.28,185,0.68,0.67,30.31,30.16
9/27/2002,15,-0.29,239,0.68,0.68,30.26,30.12
9/27/2002,30,-0.29,307,0.69,0.68,30.26,30.13
9/27/2002,45,-0.3,346,0.7,0.68,30.25,30.13
9/27/2002,60,-0.31,264,0.7,0.69,30.23,30.11
9/27/2002,75,-0.32,249,0.71,0.69,30.22,30.09
9/27/2002,90,-0.32,263,0.7,0.71,30.18,30.06
9/27/2002,105,-0.32,155,0.7,0.71,30.15,30.02
9/27/2002,120,-0.33,182,0.7,0.71,30.1,29.98
9/27/2002,135,-0.32,155,0.69,0.69,30.07,29.95
9/27/2002,150,-0.33,235,0.69,0.69,30.03,29.91
9/27/2002,165,-0.34,341,0.67,0.68,29.99,29.87
9/27/2002,180,-0.35,300,0.67,0.67,29.95,29.83
9/27/2002,195,-0.35,286,0.66,0.67,29.91,29.79
9/27/2002,210,-0.35,273,0.66,0.67,29.87,29.75
9/27/2002,225,-0.34,141,0.65,0.66,29.83,29.71
9/27/2002,240,-0.33,101,0.65,0.65,29.82,29.69
9/27/2002,255,-0.32,-73,0.65,0.65,29.81,29.69
9/27/2002,270,-0.3,-155,0.65,0.65,29.8,29.68
9/27/2002,285,-0.29,-209,0.64,0.65,29.79,29.67
9/27/2002,300,-0.28,-251,0.64,0.65,29.77,29.65
9/27/2002,315,-0.27,-334,0.63,0.65,29.75,29.63
9/27/2002,330,-0.26,-390,0.64,0.65,29.74,29.62
9/27/2002,345,-0.25,-391,0.64,0.65,29.73,29.62
9/27/2002,360,-0.24,-420,0.65,0.65,29.72,29.61
9/27/2002,375,-0.22,-478,0.66,0.65,29.71,29.6
9/27/2002,390,-0.21,-494,0.66,0.65,29.7,29.58
9/27/2002,405,-0.2,-523,0.68,0.66,29.69,29.58
9/27/2002,420,-0.19,-581,0.68,0.66,29.69,29.57
9/27/2002,435,-0.18,-527,0.7,0.67,29.67,29.56
9/27/2002,450,-0.17,-585,0.71,0.67,29.66,29.55
9/27/2002,465,-0.16,-573,0.74,0.67,29.64,29.53
9/27/2002,480,-0.15,-632,0.78,0.68,29.64,29.53
9/27/2002,495,-0.14,-663,0.8,0.69,29.7,29.59
9/27/2002,510,-0.13,-665,0.77,0.71,29.71,29.62
9/27/2002,525,-0.12,-638,0.79,0.73,29.7,29.63
9/27/2002,540,-0.1,-700,0.8,0.76,29.71,29.63
9/27/2002,555,-0.09,-644,0.82,0.8,29.74,29.64
9/27/2002,570,-0.07,-693,0.84,0.83,29.74,29.63
9/27/2002,585,-0.06,-680,0.86,0.88,29.75,29.64
9/27/2002,600,-0.06,-665,0.9,0.95,29.76,29.65
9/27/2002,615,-0.06,-577,0.97,1.01,29.78,29.68
9/27/2002,630,-0.06,-459,0.97,1.08,29.81,29.7
9/27/2002,645,-0.06,-386,1.01,1.14,29.84,29.73
9/27/2002,660,-0.06,-401,1.03,1.2,29.85,29.73
9/27/2002,675,-0.07,-150,1.08,1.23,29.85,29.75
9/27/2002,690,-0.08,-77,1.11,1.28,29.87,29.77
9/27/2002,705,-0.09,-91,1.15,1.31,29.91,29.81
9/27/2002,720,-0.1,83,1.18,1.33,29.98,29.82
9/27/2002,735,-0.11,54,1.21,1.37,30.04,29.81
9/27/2002,750,-0.13,96,1.25,1.38,30.09,29.89
9/27/2002,765,-0.14,296,1.31,1.4,30.1,29.93
9/27/2002,780,-0.15,324,1.35,1.41,30.2,30.05
9/27/2002,795,-0.17,222,1.37,1.42,30.43,30.24
9/27/2002,810,-0.18,306,1.39,1.43,30.64,30.43
9/27/2002,825,-0.19,206,1.4,1.43,30.81,30.51
9/27/2002,840,-0.2,304,1.41,1.44,30.84,30.5
9/27/2002,855,-0.21,372,1.41,1.44,30.87,30.5
9/27/2002,870,-0.22,399,1.41,1.44,30.93,30.65
9/27/2002,885,-0.24,396,1.4,1.44,30.99,30.78
9/27/2002,900,-0.25,463,1.34,1.39,31.06,30.84
9/27/2002,915,-0.27,487,1.32,1.36,31.2,30.97
9/27/2002,930,-0.28,485,1.25,1.27,31.22,31.04
9/27/2002,945,-0.29,483,1.18,1.18,31.22,31.03
9/27/2002,960,-0.3,590,1.14,1.14,31.25,31.07
9/27/2002,975,-0.32,545,1.1,1.06,31.23,31.05
9/27/2002,990,-0.32,505,1.03,1,31.2,31.04
9/27/2002,1005,-0.33,503,0.97,0.97,31.23,31.07
9/27/2002,1020,-0.33,436,0.95,0.94,31.18,31.03
9/27/2002,1035,-0.32,384,0.92,0.94,31.14,31
9/27/2002,1050,-0.32,357,0.91,0.93,31.13,31
9/27/2002,1065,-0.32,317,0.9,0.92,31.07,30.95
9/27/2002,1080,-0.31,250,0.86,0.86,31.03,30.91
9/27/2002,1095,-0.3,197,0.82,0.85,30.99,30.88
9/27/2002,1110,-0.29,8,0.81,0.84,30.96,30.84
9/27/2002,1125,-0.28,-6,0.81,0.83,30.93,30.81
9/27/2002,1140,-0.27,-115,0.8,0.83,30.9,30.78
9/27/2002,1155,-0.26,-170,0.79,0.83,30.9,30.76
9/27/2002,1170,-0.25,-171,0.79,0.83,30.9,30.78
9/27/2002,1185,-0.24,-268,0.79,0.83,30.89,30.76
9/27/2002,1200,-0.22,-283,0.8,0.84,30.89,30.77
9/27/2002,1215,-0.21,-284,0.8,0.84,30.91,30.8
9/27/2002,1230,-0.21,-368,0.81,0.85,30.92,30.81
9/27/2002,1245,-0.2,-327,0.82,0.85,30.82,30.72
9/27/2002,1260,-0.19,-399,0.82,0.85,30.71,30.61
9/27/2002,1275,-0.18,-386,0.84,0.85,30.68,30.57
9/27/2002,1290,-0.17,-415,0.86,0.86,30.67,30.55
9/27/2002,1305,-0.17,-429,0.87,0.87,30.69,30.57
9/27/2002,1320,-0.16,-360,0.87,0.87,30.7,30.59
9/27/2002,1335,-0.16,-445,0.88,0.88,30.7,30.58
9/27/2002,1350,-0.16,-289,0.88,0.9,30.7,30.59
9/27/2002,1365,-0.16,-246,0.88,0.9,30.72,30.61
9/27/2002,1380,-0.17,-174,0.88,0.91,30.73,30.62
9/27/2002,1395,-0.17,-33,0.88,0.91,30.71,30.62
9/27/2002,1410,-0.18,24,0.88,0.92,30.64,30.49
9/27/2002,1425,-0.19,164,0.89,0.92,30.6,30.41
9/27/2002,1440,-0.2,248,0.9,0.93,30.55,30.38
9/28/2002,15,-0.21,358,0.92,0.94,30.46,30.32
9/28/2002,30,-0.22,357,0.92,0.94,30.42,30.29
9/28/2002,45,-0.24,382,0.92,0.94,30.43,30.3
9/28/2002,60,-0.25,380,0.92,0.94,30.42,30.28
9/28/2002,75,-0.26,420,0.9,0.93,30.39,30.25
9/28/2002,90,-0.27,446,0.87,0.9,30.34,30.2
9/28/2002,105,-0.28,458,0.84,0.86,30.28,30.14
9/28/2002,120,-0.29,470,0.8,0.84,30.2,30.07
9/28/2002,135,-0.3,454,0.78,0.81,30.13,30
9/28/2002,150,-0.31,439,0.75,0.78,30.06,29.93
9/28/2002,165,-0.32,464,0.73,0.76,30,29.88
9/28/2002,180,-0.33,436,0.7,0.73,29.97,29.84
9/28/2002,195,-0.33,449,0.68,0.71,29.93,29.8
9/28/2002,210,-0.34,381,0.67,0.69,29.89,29.77
9/28/2002,225,-0.34,381,0.66,0.67,29.85,29.73
9/28/2002,240,-0.33,329,0.65,0.67,29.82,29.7
9/28/2002,255,-0.33,275,0.64,0.66,29.79,29.67
9/28/2002,270,-0.32,115,0.64,0.65,29.78,29.66
9/28/2002,285,-0.3,35,0.63,0.65,29.76,29.64
9/28/2002,300,-0.29,-6,0.63,0.64,29.78,29.66
9/28/2002,315,-0.29,-60,0.63,0.64,29.77,29.66
9/28/2002,330,-0.28,-115,0.63,0.64,29.76,29.65
9/28/2002,345,-0.26,-129,0.63,0.64,29.75,29.64
9/28/2002,360,-0.25,-239,0.62,0.64,29.73,29.62
9/28/2002,375,-0.25,-267,0.62,0.64,29.71,29.6
9/28/2002,390,-0.23,-283,0.62,0.64,29.7,29.58
9/28/2002,405,-0.22,-353,0.62,0.64,29.69,29.58
9/28/2002,420,-0.21,-326,0.62,0.64,29.69,29.59
9/28/2002,435,-0.2,-299,0.63,0.64,29.68,29.57
9/28/2002,450,-0.19,-399,0.64,0.64,29.65,29.54
9/28/2002,465,-0.18,-400,0.65,0.64,29.64,29.53
9/28/2002,480,-0.17,-500,0.65,0.64,29.63,29.52
9/28/2002,495,-0.16,-502,0.67,0.65,29.65,29.54
9/28/2002,510,-0.15,-546,0.67,0.65,29.67,29.56
9/28/2002,525,-0.14,-548,0.67,0.66,29.68,29.58
9/28/2002,540,-0.13,-593,0.69,0.66,29.7,29.59
9/28/2002,555,-0.12,-581,0.68,0.67,29.73,29.63
9/28/2002,570,-0.11,-611,0.69,0.68,29.78,29.68
9/28/2002,585,-0.1,-526,0.71,0.68,29.87,29.77
9/28/2002,600,-0.09,-528,0.7,0.69,29.95,29.85
9/28/2002,615,-0.09,-528,0.71,0.71,30.02,29.92
9/28/2002,630,-0.09,-368,0.73,0.73,30.09,29.98
9/28/2002,645,-0.09,-295,0.75,0.76,30.15,30.06
9/28/2002,660,-0.1,-338,0.77,0.78,30.22,30.12
9/28/2002,675,-0.11,-250,0.79,0.81,30.28,30.16
9/28/2002,690,-0.12,-119,0.82,0.84,30.33,30.22
9/28/2002,705,-0.13,-62,0.86,0.87,30.37,30.28
9/28/2002,720,-0.13,10,0.89,0.91,30.35,30.25
9/28/2002,735,-0.14,67,0.92,0.93,30.34,30.24
9/28/2002,750,-0.15,153,0.97,0.95,30.38,30.24
9/28/2002,765,-0.17,250,1.01,0.97,30.6,30.24
9/28/2002,780,-0.17,307,1.08,0.99,30.7,30.38
9/28/2002,795,-0.19,305,1.14,1.01,30.75,30.43
9/28/2002,810,-0.2,262,1.1,1.02,31.17,30.38
9/28/2002,825,-0.21,344,1.03,1.04,31.33,30.47
9/28/2002,840,-0.22,357,0.98,1.06,31.2,30.56
9/28/2002,855,-0.23,453,0.99,1.06,31.08,30.66
9/28/2002,870,-0.25,587,0.98,1.02,31.04,30.81
9/28/2002,885,-0.27,596,0.92,0.93,30.82,30.68
9/28/2002,900,-0.28,499,0.91,0.93,30.83,30.7
9/28/2002,915,-0.29,470,0.91,0.93,30.79,30.65
9/28/2002,930,-0.3,509,0.89,0.91,30.78,30.63
9/28/2002,945,-0.33,610,0.88,0.9,30.83,30.66
9/28/2002,960,-0.34,621,0.87,0.88,30.87,30.69
9/28/2002,975,-0.36,656,0.82,0.83,30.83,30.66
9/28/2002,990,-0.37,641,0.77,0.77,30.79,30.62
9/28/2002,1005,-0.39,701,0.75,0.75,30.79,30.63
9/28/2002,1020,-0.4,568,0.74,0.74,30.78,30.63
9/28/2002,1035,-0.42,577,0.71,0.73,30.79,30.65
9/28/2002,1050,-0.43,613,0.71,0.72,30.81,30.68
9/28/2002,1065,-0.42,499,0.69,0.69,30.76,30.63
9/28/2002,1080,-0.42,447,0.68,0.68,30.68,30.57
9/28/2002,1095,-0.42,434,0.65,0.67,30.57,30.46
9/28/2002,1110,-0.41,345,0.63,0.64,30.51,30.39
9/28/2002,1125,-0.41,345,0.62,0.64,30.48,30.36
9/28/2002,1140,-0.4,255,0.62,0.63,30.46,30.34
9/28/2002,1155,-0.39,151,0.62,0.63,30.44,30.32
9/28/2002,1170,-0.37,112,0.62,0.63,30.43,30.31
9/28/2002,1185,-0.35,7,0.62,0.63,30.42,30.3
9/28/2002,1200,-0.34,-86,0.62,0.63,30.37,30.29
9/28/2002,1215,-0.32,-154,0.62,0.63,30.34,30.24
9/28/2002,1230,-0.3,-236,0.62,0.63,30.33,30.23
9/28/2002,1245,-0.29,-223,0.62,0.63,30.33,30.21
9/28/2002,1260,-0.28,-237,0.63,0.63,30.31,30.2
9/28/2002,1275,-0.27,-293,0.63,0.63,30.3,30.18
9/28/2002,1290,-0.26,-321,0.63,0.63,30.29,30.18
9/28/2002,1305,-0.25,-322,0.63,0.64,30.3,30.19
9/28/2002,1320,-0.25,-350,0.63,0.64,30.3,30.19
9/28/2002,1335,-0.24,-282,0.64,0.64,30.28,30.16
9/28/2002,1350,-0.22,-311,0.64,0.64,30.25,30.14
9/28/2002,1365,-0.21,-382,0.65,0.64,30.23,30.11
9/28/2002,1380,-0.21,-340,0.65,0.65,30.2,30.09
9/28/2002,1395,-0.2,-313,0.64,0.65,30.17,30.06
9/28/2002,1410,-0.2,-271,0.64,0.65,30.14,30.03
9/28/2002,1425,-0.21,-186,0.64,0.65,30.11,30
9/28/2002,1440,-0.21,-117,0.64,0.65,30.09,29.97
9/29/2002,15,-0.22,-19,0.64,0.65,30.07,29.95
9/29/2002,30,-0.23,148,0.64,0.65,30.06,29.94
9/29/2002,45,-0.24,216,0.64,0.66,30.04,29.92
9/29/2002,60,-0.25,215,0.64,0.66,30.01,29.89
9/29/2002,75,-0.25,201,0.65,0.66,29.98,29.85
9/29/2002,90,-0.26,283,0.65,0.66,29.96,29.83
9/29/2002,105,-0.27,309,0.66,0.67,29.96,29.82
9/29/2002,120,-0.28,349,0.67,0.67,29.93,29.79
9/29/2002,135,-0.29,348,0.68,0.67,29.89,29.75
9/29/2002,150,-0.3,333,0.66,0.67,29.8,29.67
9/29/2002,165,-0.31,412,0.63,0.66,29.74,29.61
9/29/2002,180,-0.32,370,0.61,0.63,29.69,29.56
9/29/2002,195,-0.33,423,0.57,0.6,29.64,29.51
9/29/2002,210,-0.34,408,0.56,0.58,29.61,29.49
9/29/2002,225,-0.36,338,0.54,0.57,29.61,29.48
9/29/2002,240,-0.36,338,0.54,0.56,29.6,29.47
9/29/2002,255,-0.37,311,0.53,0.55,29.59,29.46
9/29/2002,270,-0.37,231,0.53,0.55,29.57,29.44
9/29/2002,285,-0.37,245,0.53,0.55,29.55,29.42
9/29/2002,300,-0.36,245,0.53,0.55,29.52,29.4
9/29/2002,315,-0.35,87,0.53,0.55,29.5,29.38
9/29/2002,330,-0.34,74,0.53,0.55,29.47,29.34
9/29/2002,345,-0.33,61,0.54,0.55,29.43,29.32
9/29/2002,360,-0.33,-19,0.54,0.55,29.39,29.31
9/29/2002,375,-0.31,-6,0.54,0.55,29.39,29.31
9/29/2002,390,-0.3,-46,0.54,0.55,29.37,29.28
9/29/2002,405,-0.29,-87,0.54,0.55,29.34,29.23
9/29/2002,420,-0.29,-250,0.54,0.55,29.33,29.22
9/29/2002,435,-0.28,-278,0.54,0.55,29.33,29.22
9/29/2002,450,-0.27,-238,0.55,0.55,29.36,29.24
9/29/2002,465,-0.26,-280,0.55,0.55,29.36,29.25
9/29/2002,480,-0.25,-295,0.56,0.56,29.33,29.22
9/29/2002,495,-0.24,-351,0.56,0.56,29.34,29.22
9/29/2002,510,-0.23,-324,0.56,0.56,29.35,29.23
9/29/2002,525,-0.22,-423,0.56,0.56,29.37,29.26
9/29/2002,540,-0.21,-382,0.56,0.56,29.36,29.24
9/29/2002,555,-0.2,-327,0.56,0.56,29.33,29.22
9/29/2002,570,-0.2,-257,0.56,0.56,29.29,29.17
9/29/2002,585,-0.19,-413,0.56,0.56,29.26,29.15
9/29/2002,600,-0.18,-470,0.57,0.56,29.25,29.14
9/29/2002,615,-0.18,-358,0.57,0.57,29.28,29.17
9/29/2002,630,-0.18,-372,0.57,0.57,29.31,29.21
9/29/2002,645,-0.18,-287,0.57,0.57,29.35,29.24
9/29/2002,660,-0.18,-245,0.57,0.57,29.39,29.29
9/29/2002,675,-0.19,-202,0.57,0.58,29.44,29.32
9/29/2002,690,-0.2,-117,0.57,0.58,29.5,29.37
9/29/2002,705,-0.21,9,0.57,0.58,29.55,29.41
9/29/2002,720,-0.22,287,0.57,0.58,29.72,29.46
9/29/2002,735,-0.22,371,0.58,0.58,30.04,29.87
9/29/2002,750,-0.24,451,0.58,0.59,30.16,30.01
9/29/2002,765,-0.25,367,0.58,0.59,30.31,30.18
9/29/2002,780,-0.26,434,0.59,0.6,30.29,30.16
9/29/2002,795,-0.27,460,0.61,0.6,30.17,30.04
9/29/2002,810,-0.28,485,0.61,0.6,30.17,30.01
9/29/2002,825,-0.29,470,0.61,0.6,30.34,30.13
9/29/2002,840,-0.31,493,0.62,0.6,30.42,30.22
9/29/2002,855,-0.32,464,0.62,0.62,30.47,30.27
9/29/2002,870,-0.34,514,0.62,0.62,30.51,30.31
9/29/2002,885,-0.35,539,0.61,0.6,30.45,30.28
9/29/2002,900,-0.37,509,0.58,0.6,30.4,30.23
9/29/2002,915,-0.39,557,0.57,0.59,30.44,30.25
9/29/2002,930,-0.41,488,0.57,0.58,30.51,30.31
9/29/2002,945,-0.42,551,0.56,0.57,30.49,30.29
9/29/2002,960,-0.45,583,0.55,0.56,30.46,30.27
9/29/2002,975,-0.46,581,0.55,0.56,30.42,30.23
9/29/2002,990,-0.48,564,0.55,0.55,30.42,30.23
9/29/2002,1005,-0.5,584,0.55,0.56,30.43,30.26
9/29/2002,1020,-0.52,593,0.55,0.56,30.4,30.24
9/29/2002,1035,-0.54,551,0.55,0.56,30.38,30.25
9/29/2002,1050,-0.57,581,0.55,0.56,30.44,30.3
9/29/2002,1065,-0.59,662,0.55,0.57,30.38,30.26
9/29/2002,1080,-0.61,620,0.55,0.57,30.3,30.19
9/29/2002,1095,-0.62,618,0.55,0.57,30.27,30.15
9/29/2002,1110,-0.65,623,0.56,0.57,30.24,30.12
9/29/2002,1125,-0.66,561,0.56,0.57,30.2,30.08
9/29/2002,1140,-0.67,618,0.56,0.57,30.15,30.03
9/29/2002,1155,-0.68,592,0.57,0.58,30.1,29.98
9/29/2002,1170,-0.69,601,0.58,0.58,30.05,29.93
9/29/2002,1185,-0.69,531,0.59,0.58,30.01,29.89
9/29/2002,1200,-0.69,472,0.61,0.59,29.98,29.86
9/29/2002,1215,-0.68,415,0.61,0.59,29.96,29.84
9/29/2002,1230,-0.67,393,0.61,0.59,29.94,29.83
9/29/2002,1245,-0.65,218,0.61,0.59,29.95,29.83
9/29/2002,1260,-0.63,208,0.61,0.59,29.95,29.83
9/29/2002,1275,-0.61,197,0.61,0.59,29.93,29.81
9/29/2002,1290,-0.6,150,0.61,0.59,29.92,29.84
9/29/2002,1305,-0.59,126,0.61,0.59,29.9,29.84
9/29/2002,1320,-0.58,126,0.61,0.59,29.86,29.82
9/29/2002,1335,-0.57,127,0.61,0.6,29.81,29.72
9/29/2002,1350,-0.57,115,0.61,0.6,29.78,29.69
9/29/2002,1365,-0.55,66,0.61,0.6,29.77,29.66
9/29/2002,1380,-0.53,117,0.61,0.6,29.76,29.65
9/29/2002,1395,-0.53,67,0.61,0.6,29.76,29.65
9/29/2002,1410,-0.52,67,0.61,0.6,29.76,29.64
9/29/2002,1425,-0.51,55,0.61,0.6,29.75,29.63
9/29/2002,1440,-0.51,143,0.61,0.62,29.73,29.61
9/30/2002,15,-0.51,131,0.61,0.62,29.71,29.59
9/30/2002,30,-0.52,167,0.61,0.62,29.71,29.59
9/30/2002,45,-0.53,241,0.61,0.62,29.7,29.58
9/30/2002,60,-0.54,253,0.61,0.62,29.67,29.55
9/30/2002,75,-0.56,275,0.61,0.62,29.63,29.51
9/30/2002,90,-0.57,274,0.62,0.62,29.58,29.46
9/30/2002,105,-0.57,274,0.62,0.62,29.56,29.44
9/30/2002,120,-0.58,224,0.62,0.63,29.54,29.41
9/30/2002,135,-0.58,261,0.63,0.63,29.52,29.4
9/30/2002,150,-0.6,283,0.63,0.63,29.5,29.38
9/30/2002,165,-0.61,234,0.64,0.63,29.47,29.35
9/30/2002,180,-0.62,281,0.64,0.63,29.42,29.31
9/30/2002,195,-0.63,292,0.65,0.63,29.37,29.27
9/30/2002,210,-0.65,349,0.65,0.64,29.32,29.23
9/30/2002,225,-0.65,384,0.65,0.64,29.26,29.15
9/30/2002,240,-0.66,371,0.65,0.64,29.2,29.09
9/30/2002,255,-0.68,356,0.65,0.65,29.16,29.05
9/30/2002,270,-0.69,390,0.65,0.65,29.12,29.01
9/30/2002,285,-0.7,353,0.66,0.65,29.07,28.96
9/30/2002,300,-0.71,364,0.66,0.66,29.03,28.92
9/30/2002,315,-0.72,339,0.66,0.66,28.97,28.86
9/30/2002,330,-0.73,280,0.66,0.66,28.93,28.82
9/30/2002,345,-0.73,337,0.66,0.66,28.89,28.75
9/30/2002,360,-0.73,291,0.66,0.66,28.85,28.72
9/30/2002,375,-0.73,210,0.66,0.66,28.78,28.64
9/30/2002,390,-0.72,176,0.65,0.66,28.72,28.59
9/30/2002,405,-0.7,143,0.65,0.66,28.66,28.53
9/30/2002,420,-0.69,61,0.65,0.66,28.56,28.41
9/30/2002,435,-0.67,121,0.65,0.66,28.49,28.35
9/30/2002,450,-0.65,51,0.65,0.66,28.44,28.3
9/30/2002,465,-0.65,39,0.65,0.66,28.41,28.29
9/30/2002,480,-0.63,16,0.65,0.66,28.39,28.28
9/30/2002,495,-0.61,-8,0.65,0.66,28.34,28.22
9/30/2002,510,-0.6,-45,0.65,0.66,28.31,28.2
9/30/2002,525,-0.58,-81,0.65,0.66,28.3,28.19
9/30/2002,540,-0.57,-57,0.66,0.66,28.33,28.23
9/30/2002,555,-0.56,-45,0.66,0.66,28.4,28.25
9/30/2002,570,-0.55,-33,0.66,0.66,28.46,28.31
9/30/2002,585,-0.53,-45,0.66,0.66,28.49,28.37
9/30/2002,600,-0.52,-45,0.66,0.66,28.53,28.4
9/30/2002,615,-0.51,-133,0.66,0.66,28.61,28.46
9/30/2002,630,-0.49,-197,0.66,0.67,28.67,28.51
9/30/2002,645,-0.48,-210,0.66,0.67,28.68,28.53
9/30/2002,660,-0.47,-236,0.66,0.67,28.71,28.58
9/30/2002,675,-0.46,-212,0.66,0.67,28.8,28.64
9/30/2002,690,-0.45,-225,0.66,0.67,28.82,28.68
9/30/2002,705,-0.44,-277,0.66,0.67,28.87,28.74
9/30/2002,720,-0.44,-187,0.66,0.67,28.99,28.85
9/30/2002,735,-0.44,-97,0.66,0.67,29.1,28.96
9/30/2002,750,-0.44,-149,0.66,0.67,29.2,29.05
9/30/2002,765,-0.45,31,0.66,0.68,29.27,29.12
9/30/2002,780,-0.46,70,0.66,0.68,29.29,29.14
9/30/2002,795,-0.47,298,0.66,0.68,29.3,29.15
9/30/2002,810,-0.48,361,0.66,0.68,29.34,29.17
9/30/2002,825,-0.5,345,0.67,0.68,29.37,29.19
9/30/2002,840,-0.51,331,0.67,0.68,29.38,29.21
9/30/2002,855,-0.52,267,0.67,0.68,29.44,29.24
9/30/2002,870,-0.54,389,0.66,0.67,29.45,29.29
9/30/2002,885,-0.54,315,0.64,0.66,29.45,29.3
9/30/2002,900,-0.57,397,0.64,0.65,29.51,29.34
9/30/2002,915,-0.58,420,0.63,0.64,29.42,29.27
9/30/2002,930,-0.59,321,0.63,0.63,29.39,29.24
9/30/2002,945,-0.61,415,0.61,0.62,29.37,29.23
9/30/2002,960,-0.63,412,0.59,0.6,29.41,29.25
9/30/2002,975,-0.65,420,0.58,0.59,29.4,29.24
9/30/2002,990,-0.68,427,0.57,0.58,29.38,29.22
9/30/2002,1005,-0.69,472,0.56,0.58,29.31,29.16
9/30/2002,1020,-0.7,412,0.55,0.57,29.23,29.1
9/30/2002,1035,-0.72,478,0.54,0.56,29.17,29.04
9/30/2002,1050,-0.76,539,0.54,0.55,29.14,29.02
9/30/2002,1065,-0.77,343,0.53,0.55,29.1,28.98
9/30/2002,1080,-0.76,345,0.54,0.55,29.03,28.88
9/30/2002,1095,-0.78,399,0.54,0.55,28.95,28.83
9/30/2002,1110,-0.79,408,0.54,0.55,28.92,28.8
9/30/2002,1125,-0.81,349,0.54,0.56,28.9,28.78
9/30/2002,1140,-0.82,571,0.54,0.56,28.87,28.75
9/30/2002,1155,-0.83,446,0.54,0.56,28.82,28.71
9/30/2002,1170,-0.83,435,0.54,0.56,28.84,28.72
9/30/2002,1185,-0.86,440,0.55,0.57,28.87,28.75
9/30/2002,1200,-0.86,473,0.56,0.58,28.91,28.78
9/30/2002,1215,-0.88,415,0.57,0.58,28.96,28.83
9/30/2002,1230,-0.89,457,0.59,0.58,29.02,28.89
9/30/2002,1245,-0.89,359,0.61,0.59,29.09,28.97
9/30/2002,1260,-0.9,368,0.61,0.59,29.12,28.99
9/30/2002,1275,-0.9,303,0.61,0.59,29.16,29.04
9/30/2002,1290,-0.89,294,0.61,0.59,29.18,29.05
9/30/2002,1305,-0.89,250,0.61,0.6,29.21,29.09
9/30/2002,1320,-0.88,219,0.61,0.6,29.22,29.1
9/30/2002,1335,-0.86,166,0.61,0.6,29.24,29.12
9/30/2002,1350,-0.85,111,0.61,0.6,29.21,29.1
9/30/2002,1365,-0.81,57,0.61,0.6,29.2,29.09
9/30/2002,1380,-0.79,47,0.61,0.6,29.17,29.05
9/30/2002,1395,-0.77,36,0.62,0.6,29.13,29.01
9/30/2002,1410,-0.74,71,0.62,0.6,29.12,29.01
9/30/2002,1425,-0.72,72,0.62,0.6,29.13,29.04
9/30/2002,1440,-0.71,3,0.62,0.6,29.12,29.02