BCABLNOOOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.O: Other loans
BC.A.B.L.N.O.O.O: All other
BC.A.B.L.N.O.O.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnooofr_ba.ww
            -----------------

01/03/1973                0.6
01/10/1973                0.6
01/17/1973                0.7
01/24/1973                0.7
01/31/1973                0.7
02/07/1973                0.7
02/14/1973                0.8
02/21/1973                0.8
02/28/1973                0.8
03/07/1973                0.8
03/14/1973                0.7
03/21/1973                0.7
03/28/1973                0.7
04/04/1973                0.7
04/11/1973                0.7
04/18/1973                0.7
04/25/1973                0.7
05/02/1973                0.7
05/09/1973                0.7
05/16/1973                0.7
05/23/1973                0.7
05/30/1973                0.7
06/06/1973                0.7
06/13/1973                0.7
06/20/1973                0.7
06/27/1973                0.7
07/04/1973                0.8
07/11/1973                0.8
07/18/1973                0.8
07/25/1973                0.8
08/01/1973                0.8
08/08/1973                0.8
08/15/1973                0.8
08/22/1973                0.8
08/29/1973                0.8
09/05/1973                0.8
09/12/1973                0.8
09/19/1973                0.8
09/26/1973                0.8
10/03/1973                0.8
10/10/1973                0.9
10/17/1973                0.9
10/24/1973                0.9
10/31/1973                1.0
11/07/1973                0.9
11/14/1973                0.9
11/21/1973                0.9
11/28/1973                0.9
12/05/1973                0.9
12/12/1973                0.9
12/19/1973                0.9
12/26/1973                0.9
01/02/1974                0.9
01/09/1974                0.9
01/16/1974                1.0
01/23/1974                0.9
01/30/1974                0.9
02/06/1974                1.0
02/13/1974                1.0
02/20/1974                1.0
02/27/1974                1.0
03/06/1974                1.0
03/13/1974                1.0
03/20/1974                1.0
03/27/1974                1.0
04/03/1974                1.0
04/10/1974                1.0
04/17/1974                1.0
04/24/1974                1.1
05/01/1974                1.1
05/08/1974                1.1
05/15/1974                1.1
05/22/1974                1.1
05/29/1974                1.1
06/05/1974                1.2
06/12/1974                1.3
06/19/1974                1.4
06/26/1974                1.5
07/03/1974                1.5
07/10/1974                1.4
07/17/1974                1.4
07/24/1974                1.4
07/31/1974                1.3
08/07/1974                1.4
08/14/1974                1.4
08/21/1974                1.4
08/28/1974                1.4
09/04/1974                1.5
09/11/1974                1.4
09/18/1974                1.4
09/25/1974                1.4
10/02/1974                1.3
10/09/1974                1.3
10/16/1974                1.4
10/23/1974                1.4
10/30/1974                1.4
11/06/1974                1.4
11/13/1974                1.4
11/20/1974                1.4
11/27/1974                1.4
12/04/1974                1.4
12/11/1974                1.5
12/18/1974                1.5
12/25/1974                1.5
01/01/1975                1.6
01/08/1975                1.6
01/15/1975                1.5
01/22/1975                1.5
01/29/1975                1.4
02/05/1975                1.4
02/12/1975                1.5
02/19/1975                1.5
02/26/1975                1.5
03/05/1975                1.5
03/12/1975                1.4
03/19/1975                1.4
03/26/1975                1.4
04/02/1975                1.4
04/09/1975                1.5
04/16/1975                1.6
04/23/1975                1.6
04/30/1975                1.7
05/07/1975                1.7
05/14/1975                1.6
05/21/1975                1.6
05/28/1975                1.6
06/04/1975                1.6
06/11/1975                1.6
06/18/1975                1.6
06/25/1975                1.6
07/02/1975                1.6
07/09/1975                1.6
07/16/1975                1.6
07/23/1975                1.6
07/30/1975                1.6
08/06/1975                1.6
08/13/1975                1.7
08/20/1975                1.7
08/27/1975                1.7
09/03/1975                1.8
09/10/1975                1.8
09/17/1975                1.8
09/24/1975                1.8
10/01/1975                1.8
10/08/1975                1.8
10/15/1975                1.8
10/22/1975                1.8
10/29/1975                1.7
11/05/1975                1.8
11/12/1975                1.8
11/19/1975                1.8
11/26/1975                1.8
12/03/1975                1.9
12/10/1975                1.8
12/17/1975                1.8
12/24/1975                1.8
12/31/1975                1.8
01/07/1976                1.8
01/14/1976                1.9
01/21/1976                2.0
01/28/1976                2.1
02/04/1976                2.1
02/11/1976                2.1
02/18/1976                2.1
02/25/1976                2.1
03/03/1976                2.1
03/10/1976                2.2
03/17/1976                2.2
03/24/1976                2.3
03/31/1976                2.4
04/07/1976                2.4
04/14/1976                2.3
04/21/1976                2.3
04/28/1976                2.3
05/05/1976                2.2
05/12/1976                2.3
05/19/1976                2.3
05/26/1976                2.3
06/02/1976                2.4
06/09/1976                2.5
06/16/1976                2.6
06/23/1976                2.7
06/30/1976                2.8
07/07/1976                2.8
07/14/1976                2.8
07/21/1976                2.8
07/28/1976                2.9
08/04/1976                2.9
08/11/1976                2.9
08/18/1976                2.9
08/25/1976                2.9
09/01/1976                3.0
09/08/1976                3.0
09/15/1976                3.0
09/22/1976                2.9
09/29/1976                2.9
10/06/1976                3.0
10/13/1976                3.1
10/20/1976                3.1
10/27/1976                3.2
11/03/1976                3.2
11/10/1976                3.2
11/17/1976                3.2
11/24/1976                3.3
12/01/1976                3.3
12/08/1976                3.4
12/15/1976                3.5
12/22/1976                3.6
12/29/1976                3.7
01/05/1977                3.6
01/12/1977                3.5
01/19/1977                3.4
01/26/1977                3.4
02/02/1977                3.3
02/09/1977                3.3
02/16/1977                3.3
02/23/1977                3.3
03/02/1977                3.3
03/09/1977                3.3
03/16/1977                3.3
03/23/1977                3.3
03/30/1977                3.4
04/06/1977                3.4
04/13/1977                3.5
04/20/1977                3.5
04/27/1977                3.5
05/04/1977                3.6
05/11/1977                3.6
05/18/1977                3.6
05/25/1977                3.7
06/01/1977                3.7
06/08/1977                3.7
06/15/1977                3.7
06/22/1977                3.7
06/29/1977                3.6
07/06/1977                3.7
07/13/1977                3.7
07/20/1977                3.8
07/27/1977                3.8
08/03/1977                3.8
08/10/1977                3.8
08/17/1977                3.9
08/24/1977                3.9
08/31/1977                4.0
09/07/1977                4.2
09/14/1977                4.3
09/21/1977                4.5
09/28/1977                4.6
10/05/1977                4.6
10/12/1977                4.4
10/19/1977                4.3
10/26/1977                4.1
11/02/1977                4.0
11/09/1977                4.0
11/16/1977                4.1
11/23/1977                4.2
11/30/1977                4.2
12/07/1977                4.4
12/14/1977                4.6
12/21/1977                4.7
12/28/1977                4.8
01/04/1978                4.8
01/11/1978                4.8
01/18/1978                4.7
01/25/1978                4.7
02/01/1978                4.7
02/08/1978                4.6
02/15/1978                4.6
02/22/1978                4.6
03/01/1978                4.6
03/08/1978                4.9
03/15/1978                5.2
03/22/1978                5.5
03/29/1978                5.8
04/05/1978                5.8
04/12/1978                5.6
04/19/1978                5.3
04/26/1978                5.1
05/03/1978                5.0
05/10/1978                5.1
05/17/1978                5.2
05/24/1978                5.3
05/31/1978                5.5
06/07/1978                5.8
06/14/1978                6.1
06/21/1978                6.3
06/28/1978                6.5
07/05/1978                6.5
07/12/1978                6.4
07/19/1978                6.2
07/26/1978                6.0
08/02/1978                5.9
08/09/1978                5.8
08/16/1978                5.8
08/23/1978                5.8
08/30/1978                5.9
09/06/1978                6.2
09/13/1978                6.6
09/20/1978                7.0
09/27/1978                7.3
10/04/1978                7.3
10/11/1978                7.2
10/18/1978                7.0
10/25/1978                6.8
11/01/1978                6.6
11/08/1978                6.7
11/15/1978                6.9
11/22/1978                7.2
11/29/1978                7.5
12/06/1978                7.9
12/13/1978                8.2
12/20/1978                8.5
12/27/1978                8.7
01/03/1979                8.8
01/10/1979                8.8
01/17/1979                8.7
01/24/1979                8.7
01/31/1979                8.4
02/07/1979                8.3
02/14/1979                8.3
02/21/1979                8.3
02/28/1979                8.3
03/07/1979                8.7
03/14/1979                9.1
03/21/1979                9.3
03/28/1979                9.6
04/04/1979                9.5
04/11/1979                9.3
04/18/1979                9.1
04/25/1979                8.9
05/02/1979                8.9
05/09/1979                9.1
05/16/1979                9.4
05/23/1979                9.5
05/30/1979                9.6
06/06/1979                9.8
06/13/1979               10.0
06/20/1979               10.4
06/27/1979               10.6
07/04/1979               10.4
07/11/1979               10.3
07/18/1979               10.0
07/25/1979                9.8
08/01/1979                9.5
08/08/1979                9.6
08/15/1979                9.6
08/22/1979                9.7
08/29/1979                9.8
09/05/1979               10.1
09/12/1979               10.7
09/19/1979               11.3
09/26/1979               11.9
10/03/1979               12.0
10/10/1979               11.8
10/17/1979               11.3
10/24/1979               10.8
10/31/1979               10.1
11/07/1979                9.6
11/14/1979                9.2
11/21/1979                9.0
11/28/1979                8.9
12/05/1979                9.3
12/12/1979                9.7
12/19/1979                9.9
12/26/1979                9.9
01/02/1980                9.7
01/09/1980                9.3
01/16/1980                8.8
01/23/1980                8.6
01/30/1980                8.3
02/06/1980                8.6
02/13/1980                8.9
02/20/1980                9.2
02/27/1980                9.4
03/05/1980                9.5
03/12/1980                9.5
03/19/1980                9.5
03/26/1980                9.5
04/02/1980                9.5
04/09/1980                9.6
04/16/1980                9.7
04/23/1980                9.9
04/30/1980               10.1
05/07/1980               10.1
05/14/1980               10.0
05/21/1980               10.0
05/28/1980                9.8
06/04/1980                9.8
06/11/1980               10.0
06/18/1980               10.2
06/25/1980               10.5
07/02/1980               10.5
07/09/1980               10.8
07/16/1980               11.0
07/23/1980               11.2
07/30/1980               11.3
08/06/1980               11.3
08/13/1980               11.3
08/20/1980               11.3
08/27/1980               11.3
09/03/1980               11.1
09/10/1980               11.2
09/17/1980               11.3
09/24/1980               11.3
10/01/1980               11.3
10/08/1980               11.8
10/15/1980               12.0
10/22/1980               12.2
10/29/1980               12.2
11/05/1980               12.0
11/12/1980               12.0
11/19/1980               12.1
11/26/1980               12.3
12/03/1980               12.6
12/10/1980               12.9
12/17/1980               13.0
12/24/1980               12.7
12/31/1980               12.4
01/07/1981               12.3
01/14/1981               11.9
01/21/1981               11.8
01/28/1981               11.9
02/04/1981               11.8
02/11/1981               11.8
02/18/1981               11.8
02/25/1981               11.9
03/04/1981               11.7
03/11/1981               11.6
03/18/1981               11.4
03/25/1981               11.2
04/01/1981               11.0
04/08/1981               11.1
04/15/1981               11.2
04/22/1981               11.3
04/29/1981               11.5
05/06/1981               11.7
05/13/1981               11.8
05/20/1981               12.0
05/27/1981               11.9
06/03/1981               11.8
06/10/1981               11.7
06/17/1981               11.6
06/24/1981               11.7
07/01/1981               12.1
07/08/1981               12.1
07/15/1981               12.6
07/22/1981               12.6
07/29/1981               12.5
08/05/1981               12.6
08/12/1981               12.5
08/19/1981               12.2
08/26/1981               12.8
09/02/1981               12.9
09/09/1981               12.9
09/16/1981               13.0
09/23/1981               13.2
09/30/1981               13.3
10/07/1981               13.1
10/14/1981               12.9
10/21/1981               12.9
10/28/1981               13.2
11/04/1981               13.3
11/11/1981               13.1
11/18/1981               13.3
11/25/1981               13.6
12/02/1981               13.8
12/09/1981               14.3
12/16/1981               14.4
12/23/1981               14.0
12/30/1981               14.5
01/06/1982               14.2
01/13/1982               14.4
01/20/1982               14.5
01/27/1982               14.5
02/03/1982               14.5
02/10/1982               14.9
02/17/1982               14.5
02/24/1982               14.9
03/03/1982               14.6
03/10/1982               14.5
03/17/1982               14.1
03/24/1982               13.9
03/31/1982               14.3
04/07/1982               14.9
04/14/1982               14.2
04/21/1982               14.3
04/28/1982               14.2
05/05/1982               14.4
05/12/1982               14.6
05/19/1982               14.5
05/26/1982               15.1
06/02/1982               14.5
06/09/1982               14.7
06/16/1982               14.6
06/23/1982               14.4
06/30/1982               14.7
07/07/1982               14.6
07/14/1982               14.7
07/21/1982               14.8
07/28/1982               15.0
08/04/1982               14.8
08/11/1982               14.8
08/18/1982               15.3
08/25/1982               14.9
09/01/1982               14.9
09/08/1982               15.0
09/15/1982               14.4
09/22/1982               14.9
09/29/1982               15.0
10/06/1982               15.8
10/13/1982               15.7
10/20/1982               16.1
10/27/1982               16.5
11/03/1982               16.1
11/10/1982               15.7
11/17/1982               15.7
11/24/1982               15.8
12/01/1982               16.2
12/08/1982               16.4
12/15/1982               16.5
12/22/1982               16.7
12/29/1982               16.4
01/05/1983               16.3
01/12/1983               15.6
01/19/1983               15.4
01/26/1983               15.3
02/02/1983               15.3
02/09/1983               15.3
02/16/1983               15.3
02/23/1983               15.4
03/02/1983               15.4
03/09/1983               15.6
03/16/1983               16.1
03/23/1983               17.1
03/30/1983               16.0
04/06/1983               15.7
04/13/1983               15.8
04/20/1983               15.9
04/27/1983               16.2
05/04/1983               16.1
05/11/1983               15.9
05/18/1983               15.9
05/25/1983               15.5
06/01/1983               16.4
06/08/1983               15.6
06/15/1983               15.6
06/22/1983               15.2
06/29/1983               15.3
07/06/1983               15.4
07/13/1983               14.9
07/20/1983               15.0
07/27/1983               15.0
08/03/1983               15.1
08/10/1983               15.1
08/17/1983               14.7
08/24/1983               14.9
08/31/1983               14.9
09/07/1983               14.7
09/14/1983               14.8
09/21/1983               15.1
09/28/1983               15.0
10/05/1983               15.2
10/12/1983               15.8
10/19/1983               15.4
10/26/1983               15.4
11/02/1983               15.7
11/09/1983               15.8
11/16/1983               15.8
11/23/1983               16.4
11/30/1983               16.5
12/07/1983               16.6
12/14/1983               17.0
12/21/1983               16.0
12/28/1983               16.0
01/04/1984               12.4
01/11/1984               12.7
01/18/1984               12.2
01/25/1984               12.3
02/01/1984               11.9
02/08/1984               11.9
02/15/1984               12.0
02/22/1984               11.8
02/29/1984               11.9
03/07/1984               12.2
03/14/1984               12.2
03/21/1984               11.9
03/28/1984               11.9
04/04/1984               11.6
04/11/1984               11.8
04/18/1984               11.7
04/25/1984               11.5
05/02/1984               11.8
05/09/1984               11.8
05/16/1984               11.7
05/23/1984               11.9
05/30/1984               12.1
06/06/1984               12.7
06/13/1984               12.2
06/20/1984               12.1
06/27/1984               12.4
07/04/1984               12.1
07/11/1984               12.5
07/18/1984               12.7
07/25/1984               12.6
08/01/1984               12.7
08/08/1984               12.2
08/15/1984               12.7
08/22/1984               12.8
08/29/1984               12.8
09/05/1984               12.7
09/12/1984               12.9
09/19/1984               12.7
09/26/1984               12.4
10/03/1984               12.3
10/10/1984               12.9
10/17/1984               13.1
10/24/1984               12.9
10/31/1984               12.8
11/07/1984               11.7
11/14/1984               11.3
11/21/1984               11.3
11/28/1984               11.1
12/05/1984               11.5
12/12/1984               11.6
12/19/1984               12.2
12/26/1984               11.9
01/02/1985               11.9
01/09/1985               11.7
01/16/1985               10.9
01/23/1985               10.7
01/30/1985               10.5
02/06/1985               10.9
02/13/1985               10.4
02/20/1985               10.5
02/27/1985               10.6
03/06/1985               10.7
03/13/1985               10.6
03/20/1985               10.5
03/27/1985               11.2
04/03/1985               11.2
04/10/1985               11.3
04/17/1985               11.2
04/24/1985               12.1
05/01/1985               11.1
05/08/1985               10.8
05/15/1985               10.5
05/22/1985               10.4
05/29/1985               10.7
06/05/1985               10.6
06/12/1985               10.9
06/19/1985               11.1
06/26/1985               10.6
07/03/1985               10.6
07/10/1985               10.9
07/17/1985               11.1
07/24/1985               11.2
07/31/1985               11.6
08/07/1985               11.5
08/14/1985               11.5
08/21/1985               11.3
08/28/1985               11.5
09/04/1985               11.7
09/11/1985               12.3
09/18/1985               12.0
09/25/1985               12.2
10/02/1985               12.8
10/09/1985               11.7
10/16/1985               11.7
10/23/1985               11.4
10/30/1985               11.2
11/06/1985               11.3
11/13/1985               11.7
11/20/1985               11.6
11/27/1985               11.6
12/04/1985               12.0
12/11/1985               10.8
12/18/1985               11.7
12/25/1985               12.0
01/01/1986               11.8
01/08/1986               11.8
01/15/1986               12.0
01/22/1986               11.6
01/29/1986               11.3
02/05/1986               11.3
02/12/1986               11.7
02/19/1986               11.7
02/26/1986               11.0
03/05/1986               11.1
03/12/1986               11.3
03/19/1986               12.1
03/26/1986               11.6
04/02/1986               11.3
04/09/1986               11.1
04/16/1986               11.8
04/23/1986               11.5
04/30/1986               12.1
05/07/1986               12.1
05/14/1986               12.4
05/21/1986               12.9
05/28/1986               13.0
06/04/1986               12.6
06/11/1986               12.8
06/18/1986               12.9
06/25/1986               12.5
07/02/1986               13.1
07/09/1986               12.7
07/16/1986               12.8
07/23/1986               13.1
07/30/1986               12.9
08/06/1986               13.0
08/13/1986               12.6
08/20/1986               12.6
08/27/1986               12.9
09/03/1986               12.7
09/10/1986               12.6
09/17/1986               12.6
09/24/1986               13.0
10/01/1986               12.5
10/08/1986               12.6
10/15/1986               12.9
10/22/1986               12.4
10/29/1986               12.2
11/05/1986               12.7
11/12/1986               12.9
11/19/1986               12.7
11/26/1986               12.9
12/03/1986               12.5
12/10/1986               13.1
12/17/1986               13.4
12/24/1986               13.7
12/31/1986               14.3
01/07/1987               14.2
01/14/1987               14.3
01/21/1987               14.5
01/28/1987               14.6
02/04/1987               14.0
02/11/1987               13.2
02/18/1987               13.5
02/25/1987               14.3
03/04/1987               14.3
03/11/1987               14.3
03/18/1987               14.8
03/25/1987               14.5
04/01/1987               15.3
04/08/1987               16.2
04/15/1987               16.7
04/22/1987               16.7
04/29/1987               16.0
05/06/1987               15.2
05/13/1987               14.1
05/20/1987               14.6
05/27/1987               14.0
06/03/1987               13.3
06/10/1987               13.8
06/17/1987               14.0
06/24/1987               14.2
07/01/1987               14.1
07/08/1987               13.4
07/15/1987               13.7
07/22/1987               13.4
07/29/1987               13.5
08/05/1987               13.5
08/12/1987               13.8
08/19/1987               14.1
08/26/1987               14.1
09/02/1987               14.5
09/09/1987               15.1
09/16/1987               15.1
09/23/1987               15.2
09/30/1987               14.8
10/07/1987               14.0
10/14/1987               13.7
10/21/1987               14.4
10/28/1987               13.9
11/04/1987               13.5
11/11/1987               14.2
11/18/1987               14.9
11/25/1987               14.1
12/02/1987               15.6
12/09/1987               14.9
12/16/1987               14.2
12/23/1987               13.4
12/30/1987               13.1
01/06/1988               13.6
01/13/1988               13.4
01/20/1988               13.2
01/27/1988               13.0
02/03/1988               13.0
02/10/1988               13.2
02/17/1988               13.1
02/24/1988               12.8
03/02/1988               13.1
03/09/1988               13.0
03/16/1988               12.8
03/23/1988               13.6
03/30/1988               14.0
04/06/1988               14.2
04/13/1988               14.0
04/20/1988               13.8
04/27/1988               13.4
05/04/1988               13.6
05/11/1988               13.8
05/18/1988               13.9
05/25/1988               13.7
06/01/1988               14.4
06/08/1988               14.0
06/15/1988               14.3
06/22/1988               14.5
06/29/1988               13.8
07/06/1988               14.4
07/13/1988               14.3
07/20/1988               13.9
07/27/1988               14.0
08/03/1988               13.5
08/10/1988               13.1
08/17/1988               13.8
08/24/1988               13.1
08/31/1988               13.1
09/07/1988               13.4
09/14/1988               12.8
09/21/1988               13.0
09/28/1988               12.5
10/05/1988               12.6
10/12/1988               12.8
10/19/1988               12.3
10/26/1988               12.1
11/02/1988               12.8
11/09/1988               13.1
11/16/1988               13.4
11/23/1988               13.8
11/30/1988               13.5
12/07/1988               13.5
12/14/1988               13.6
12/21/1988               13.6
12/28/1988               13.5
01/04/1989               13.5
01/11/1989               13.8
01/18/1989               14.0
01/25/1989               14.1
02/01/1989               14.3
02/08/1989               14.4
02/15/1989               15.1
02/22/1989               14.8
03/01/1989               14.2
03/08/1989               14.2
03/15/1989               14.2
03/22/1989               13.9
03/29/1989               14.6
04/05/1989               14.7
04/12/1989               14.6
04/19/1989               14.9
04/26/1989               14.7
05/03/1989               14.4
05/10/1989               14.6
05/17/1989               14.0
05/24/1989               14.4
05/31/1989               15.3
06/07/1989               15.2
06/14/1989               14.3
06/21/1989               14.2
06/28/1989               14.9
07/05/1989               15.0
07/12/1989               14.4
07/19/1989               14.9
07/26/1989               15.1
08/02/1989               15.2
08/09/1989               15.7
08/16/1989               15.7
08/23/1989               15.5
08/30/1989               15.8
09/06/1989               15.3
09/13/1989               15.5
09/20/1989               15.2
09/27/1989               14.9
10/04/1989               14.7
10/11/1989               14.9
10/18/1989               14.5
10/25/1989               14.8
11/01/1989               14.9
11/08/1989               15.5
11/15/1989               15.1
11/22/1989               15.1
11/29/1989               15.5
12/06/1989               15.3
12/13/1989               15.4
12/20/1989               15.3
12/27/1989               14.3
01/03/1990               14.7
01/10/1990               15.2
01/17/1990               14.7
01/24/1990               14.2
01/31/1990               14.6
02/07/1990               13.5
02/14/1990               14.4
02/21/1990               14.6
02/28/1990               14.9
03/07/1990               15.5
03/14/1990               15.3
03/21/1990               15.3
03/28/1990               14.9
04/04/1990               15.4
04/11/1990               16.3
04/18/1990               16.5
04/25/1990               16.6
05/02/1990               16.9
05/09/1990               17.1
05/16/1990               17.0
05/23/1990               16.0
05/30/1990               15.2
06/06/1990               15.4
06/13/1990               15.8
06/20/1990               16.1
06/27/1990               15.3
07/04/1990               15.5
07/11/1990               16.4
07/18/1990               15.8
07/25/1990               15.7
08/01/1990               15.4
08/08/1990               15.7
08/15/1990               15.5
08/22/1990               15.9
08/29/1990               17.0
09/05/1990               17.3
09/12/1990               17.0
09/19/1990               17.2
09/26/1990               17.8
10/03/1990               18.8
10/10/1990               18.4
10/17/1990               19.3
10/24/1990               19.3
10/31/1990               19.7
11/07/1990               19.8
11/14/1990               18.8
11/21/1990               19.0
11/28/1990               18.7
12/05/1990               18.8
12/12/1990               19.2
12/19/1990               19.0
12/26/1990               18.5
01/02/1991               18.8
01/09/1991               18.4
01/16/1991               18.7
01/23/1991               19.4
01/30/1991               19.8
02/06/1991               20.4
02/13/1991               20.1
02/20/1991               20.0
02/27/1991               20.9
03/06/1991               20.3
03/13/1991               20.8
03/20/1991               20.8
03/27/1991               19.6
04/03/1991               20.0
04/10/1991               19.9
04/17/1991               20.2
04/24/1991               20.0
05/01/1991               19.8
05/08/1991               19.4
05/15/1991               19.7
05/22/1991               19.3
05/29/1991               20.0
06/05/1991               21.6
06/12/1991               22.0
06/19/1991               20.0
06/26/1991               20.7
07/03/1991               20.7
07/10/1991               20.5
07/17/1991               20.7
07/24/1991               21.5
07/31/1991               21.5
08/07/1991               21.8
08/14/1991               21.5
08/21/1991               20.8
08/28/1991               21.6
09/04/1991               21.6
09/11/1991               22.8
09/18/1991               22.7
09/25/1991               22.9
10/02/1991               22.7
10/09/1991               22.7
10/16/1991               23.4
10/23/1991               23.3
10/30/1991               23.6
11/06/1991               24.1
11/13/1991               24.5
11/20/1991               24.8
11/27/1991               25.3
12/04/1991               25.6
12/11/1991               25.5
12/18/1991               26.2
12/25/1991               27.2
01/01/1992               26.4
01/08/1992               25.5
01/15/1992               25.0
01/22/1992               25.2
01/29/1992               25.9
02/05/1992               26.2
02/12/1992               25.5
02/19/1992               25.7
02/26/1992               26.3
03/04/1992               25.3
03/11/1992               24.7
03/18/1992               24.8
03/25/1992               25.8
04/01/1992               26.1
04/08/1992               26.4
04/15/1992               26.3
04/22/1992               26.6
04/29/1992               27.3
05/06/1992               27.8
05/13/1992               27.3
05/20/1992               27.8
05/27/1992               27.6
06/03/1992               27.5
06/10/1992               28.0
06/17/1992               27.4
06/24/1992               29.3
07/01/1992               28.6
07/08/1992               28.2
07/15/1992               28.1
07/22/1992               28.0
07/29/1992               26.0
08/05/1992               26.7
08/12/1992               27.4
08/19/1992               28.1
08/26/1992               27.7
09/02/1992               27.9
09/09/1992               28.3
09/16/1992               28.5
09/23/1992               28.4
09/30/1992               30.0
10/07/1992               29.1
10/14/1992               28.5
10/21/1992               28.9
10/28/1992               29.1
11/04/1992               29.1
11/11/1992               29.6
11/18/1992               29.5
11/25/1992               29.9
12/02/1992               30.0
12/09/1992               29.5
12/16/1992               30.1
12/23/1992               30.0
12/30/1992               31.8
01/06/1993               30.9
01/13/1993               30.9
01/20/1993               32.2
01/27/1993               31.6
02/03/1993               31.2
02/10/1993               32.6
02/17/1993               32.7
02/24/1993               31.8
03/03/1993               31.5
03/10/1993               30.2
03/17/1993               30.4
03/24/1993               31.2
03/31/1993               32.2
04/07/1993               32.1
04/14/1993               32.1
04/21/1993               33.2
04/28/1993               33.4
05/05/1993               31.2
05/12/1993               31.8
05/19/1993               31.7
05/26/1993               31.8
06/02/1993               32.1
06/09/1993               31.6
06/16/1993               32.8
06/23/1993               32.8
06/30/1993               33.7
07/07/1993               33.7
07/14/1993               33.2
07/21/1993               33.7
07/28/1993               34.1
08/04/1993               34.6
08/11/1993               34.0
08/18/1993               34.7
08/25/1993               35.4
09/01/1993               34.4
09/08/1993               33.0
09/15/1993               33.7
09/22/1993               33.4
09/29/1993               31.5
10/06/1993               31.3
10/13/1993               31.3
10/20/1993               31.5
10/27/1993               31.5
11/03/1993               30.9
11/10/1993               30.6
11/17/1993               30.5
11/24/1993               30.3
12/01/1993               29.7
12/08/1993               29.5
12/15/1993               29.7
12/22/1993               29.2
12/29/1993               29.3
01/05/1994               28.5
01/12/1994               28.9
01/19/1994               28.9
01/26/1994               28.9
02/02/1994               29.5
02/09/1994               31.7
02/16/1994               29.4
02/23/1994               29.7
03/02/1994               29.4
03/09/1994               29.9
03/16/1994               30.2
03/23/1994               30.7
03/30/1994               31.1
04/06/1994               32.7
04/13/1994               33.5
04/20/1994               33.1
04/27/1994               32.9
05/04/1994               32.2
05/11/1994               31.5
05/18/1994               31.1
05/25/1994               30.0
06/01/1994               29.6
06/08/1994               29.0
06/15/1994               29.1
06/22/1994               28.6
06/29/1994               28.7
07/06/1994               29.0
07/13/1994               30.4
07/20/1994               30.7
07/27/1994               31.5
08/03/1994               31.6
08/10/1994               31.2
08/17/1994               31.0
08/24/1994               31.7
08/31/1994               32.1
09/07/1994               32.6
09/14/1994               32.1
09/21/1994               33.3
09/28/1994               33.8
10/05/1994               33.0
10/12/1994               34.2
10/19/1994               34.3
10/26/1994               34.4
11/02/1994               34.2
11/09/1994               34.3
11/16/1994               34.5
11/23/1994               34.7
11/30/1994               34.0
12/07/1994               35.9
12/14/1994               36.1
12/21/1994               37.9
12/28/1994               36.8
01/04/1995               37.3
01/11/1995               36.2
01/18/1995               36.0
01/25/1995               37.1
02/01/1995               37.4
02/08/1995               36.3
02/15/1995               36.7
02/22/1995               36.0
03/01/1995               36.6
03/08/1995               39.9
03/15/1995               38.4
03/22/1995               38.5
03/29/1995               37.7
04/05/1995               36.9
04/12/1995               37.6
04/19/1995               39.4
04/26/1995               39.2
05/03/1995               38.2
05/10/1995               38.0
05/17/1995               37.4
05/24/1995               37.8
05/31/1995               38.3
06/07/1995               39.6
06/14/1995               40.7
06/21/1995               40.6
06/28/1995               40.1
07/05/1995               39.9
07/12/1995               40.0
07/19/1995               39.4
07/26/1995               38.8
08/02/1995               40.2
08/09/1995               40.7
08/16/1995               40.6
08/23/1995               40.9
08/30/1995               41.2
09/06/1995               41.1
09/13/1995               42.1
09/20/1995               42.8
09/27/1995               42.8
10/04/1995               43.4
10/11/1995               41.8
10/18/1995               41.4
10/25/1995               43.1
11/01/1995               42.8
11/08/1995               43.4
11/15/1995               44.1
11/22/1995               43.9
11/29/1995               44.6
12/06/1995               46.3
12/13/1995               45.6
12/20/1995               45.3
12/27/1995               46.4
01/03/1996               47.3
01/10/1996               48.8
01/17/1996               48.2
01/24/1996               48.2
01/31/1996               48.9
02/07/1996               47.7
02/14/1996               49.0
02/21/1996               49.7
02/28/1996               49.5
03/06/1996               47.2
03/13/1996               47.2
03/20/1996               48.3
03/27/1996               50.6
04/03/1996               54.2
04/10/1996               55.3
04/17/1996               54.0
04/24/1996               54.4
05/01/1996               53.0
05/08/1996               52.2
05/15/1996               52.2
05/22/1996               51.9
05/29/1996               50.8
06/05/1996               50.4
06/12/1996               52.7
06/19/1996               53.6
06/26/1996               53.5
07/03/1996               54.0
07/10/1996               54.7
07/17/1996               56.1
07/24/1996               57.0
07/31/1996               57.7
08/07/1996               58.1
08/14/1996               59.2
08/21/1996               58.7
08/28/1996               57.4
09/04/1996               57.4
09/11/1996               56.7
09/18/1996               57.1
09/25/1996               56.8
10/02/1996               57.2
10/09/1996               57.4
10/16/1996               55.5
10/23/1996               56.4
10/30/1996               54.8
11/06/1996               56.1
11/13/1996               55.7
11/20/1996               55.0
11/27/1996               55.9
12/04/1996               55.9
12/11/1996               57.1
12/18/1996               55.9
12/25/1996               54.4
01/01/1997               54.1
01/08/1997               56.2
01/15/1997               57.5
01/22/1997               56.8
01/29/1997               56.9
02/05/1997               59.0
02/12/1997               59.7
02/19/1997               60.1
02/26/1997               60.6
03/05/1997               59.5
03/12/1997               60.5
03/19/1997               59.9
03/26/1997               60.0
04/02/1997               58.8
04/09/1997               60.0
04/16/1997               61.2
04/23/1997               61.0
04/30/1997               62.7
05/07/1997               63.7
05/14/1997               62.3
05/21/1997               63.6
05/28/1997               63.7
06/04/1997               63.8
06/11/1997               62.1
06/18/1997               62.0
06/25/1997               62.8
07/02/1997               61.7
07/09/1997               61.1
07/16/1997               61.1
07/23/1997               60.3
07/30/1997               61.3
08/06/1997               60.4
08/13/1997               60.8
08/20/1997               61.5
08/27/1997               60.7
09/03/1997               60.2
09/10/1997               59.8
09/17/1997               58.0
09/24/1997               58.2
10/01/1997               57.3
10/08/1997               59.6
10/15/1997               59.8
10/22/1997               59.9
10/29/1997               62.3
11/05/1997               61.7
11/12/1997               60.1
11/19/1997               61.2
11/26/1997               60.6
12/03/1997               59.7
12/10/1997               58.9
12/17/1997               58.8
12/24/1997               63.4
12/31/1997               62.1
01/07/1998               64.0
01/14/1998               64.5
01/21/1998               64.7
01/28/1998               65.0
02/04/1998               65.4
02/11/1998               66.3
02/18/1998               66.1
02/25/1998               67.2
03/04/1998               65.2
03/11/1998               65.7
03/18/1998               65.3
03/25/1998               67.5
04/01/1998               67.4
04/08/1998               69.7
04/15/1998               70.6
04/22/1998               71.1
04/29/1998               70.7
05/06/1998               68.6
05/13/1998               67.7
05/20/1998               65.9
05/27/1998               67.4
06/03/1998               66.1
06/10/1998               66.1
06/17/1998               66.2
06/24/1998               67.6
07/01/1998               67.8
07/08/1998               68.0
07/15/1998               66.8
07/22/1998               67.1
07/29/1998               68.1
08/05/1998               68.8
08/12/1998               70.1
08/19/1998               70.6
08/26/1998               73.4
09/02/1998               75.0
09/09/1998               74.2
09/16/1998               76.4
09/23/1998               77.0
09/30/1998               78.9
10/07/1998               80.2
10/14/1998               82.2
10/21/1998               82.1
10/28/1998               81.7
11/04/1998               78.8
11/11/1998               79.6
11/18/1998               80.7
11/25/1998               80.8
12/02/1998               77.5
12/09/1998               77.2
12/16/1998               79.3
12/23/1998               72.0
12/30/1998               72.7
01/06/1999               70.1
01/13/1999               70.3
01/20/1999               70.3
01/27/1999               71.7
02/03/1999               69.5
02/10/1999               69.0
02/17/1999               67.9
02/24/1999               67.9
03/03/1999               67.0
03/10/1999               68.8
03/17/1999               67.6
03/24/1999               66.6
03/31/1999               68.2
04/07/1999               68.5
04/14/1999               69.3
04/21/1999               68.6
04/28/1999               68.7
05/05/1999               66.7
05/12/1999               64.7
05/19/1999               65.3
05/26/1999               64.0
06/02/1999               63.9
06/09/1999               63.5
06/16/1999               64.3
06/23/1999               64.4
06/30/1999               64.6
07/07/1999               63.3
07/14/1999               63.1
07/21/1999               62.8
07/28/1999               61.1
08/04/1999               61.3
08/11/1999               61.0
08/18/1999               61.4
08/25/1999               61.7
09/01/1999               62.0
09/08/1999               60.9
09/15/1999               60.6
09/22/1999               62.0
09/29/1999               63.3
10/06/1999               62.1
10/13/1999               61.2
10/20/1999               62.2
10/27/1999               61.0
11/03/1999               61.6
11/10/1999               62.1
11/17/1999               63.0
11/24/1999               63.1
12/01/1999               64.8
12/08/1999               63.6
12/15/1999               62.9
12/22/1999               64.6
12/29/1999               65.6
01/05/2000               64.3
01/12/2000               65.0
01/19/2000               64.2
01/26/2000               64.8
02/02/2000               64.6
02/09/2000               66.1
02/16/2000               65.8
02/23/2000               65.1
03/01/2000               63.4
03/08/2000               63.4
03/15/2000               61.6
03/22/2000               61.4
03/29/2000               64.5
04/05/2000               66.0
04/12/2000               67.4
04/19/2000               67.6
04/26/2000               66.6
05/03/2000               66.7
05/10/2000               65.8
05/17/2000               64.2
05/24/2000               61.7
05/31/2000               60.7
06/07/2000               60.7
06/14/2000               60.8
06/21/2000               60.0
06/28/2000               59.6
07/05/2000               61.3
07/12/2000               62.9
07/19/2000               62.5
07/26/2000               62.7
08/02/2000               63.2
08/09/2000               65.2
08/16/2000               65.5
08/23/2000               64.5
08/30/2000               63.4
09/06/2000               64.9
09/13/2000               62.6
09/20/2000               63.9
09/27/2000               63.1
10/04/2000               63.8
10/11/2000               63.7
10/18/2000               64.0
10/25/2000               64.1
11/01/2000               66.0
11/08/2000               65.1
11/15/2000               64.7
11/22/2000               66.0
11/29/2000               65.2
12/06/2000               66.8
12/13/2000               66.2
12/20/2000               65.1
12/27/2000               65.1
01/03/2001               65.0
01/10/2001               66.7
01/17/2001               66.8
01/24/2001               66.7
01/31/2001               66.5
02/07/2001               66.5
02/14/2001               65.8
02/21/2001               64.6
02/28/2001               65.6
03/07/2001               66.1
03/14/2001               66.5
03/21/2001               70.1
03/28/2001               66.5
04/04/2001               65.0
04/11/2001               65.5
04/18/2001               65.9
04/25/2001               65.8
05/02/2001               65.4
05/09/2001               65.5
05/16/2001               63.7
05/23/2001               63.0
05/30/2001               62.6
06/06/2001               61.4
06/13/2001               61.8
06/20/2001               63.4
06/27/2001               62.2
07/04/2001               60.9
07/11/2001               62.0
07/18/2001               61.9
07/25/2001               63.5
08/01/2001               63.9
08/08/2001               63.8
08/15/2001               64.6
08/22/2001               64.3
08/29/2001               64.6
09/05/2001               65.0
09/12/2001               68.3
09/19/2001               67.6
09/26/2001               66.6
10/03/2001               68.3
10/10/2001               68.8
10/17/2001               68.4
10/24/2001               68.1
10/31/2001               68.0
11/07/2001               68.2
11/14/2001               66.6
11/21/2001               66.5
11/28/2001               68.5
12/05/2001               68.3
12/12/2001               68.4
12/19/2001               65.1
12/26/2001               67.4
01/02/2002               66.6
01/09/2002               65.4
01/16/2002               65.4
01/23/2002               66.1
01/30/2002               66.3
02/06/2002               67.0
02/13/2002               66.9
02/20/2002               67.6
02/27/2002               67.5
03/06/2002               67.6
03/13/2002               67.5
03/20/2002               68.8
03/27/2002               69.4
04/03/2002               70.1
04/10/2002               71.0
04/17/2002               69.8
04/24/2002               69.2
05/01/2002               69.2
05/08/2002               67.9
05/15/2002               68.4
05/22/2002               68.1
05/29/2002               67.7
06/05/2002               67.6
06/12/2002               67.4
06/19/2002               65.8
06/26/2002               66.9
07/03/2002               66.9
07/10/2002               68.0
07/17/2002               68.5
07/24/2002               70.3
07/31/2002               70.0
08/07/2002               69.5
08/14/2002               69.9
08/21/2002               69.0
08/28/2002               70.0
09/04/2002               71.0
09/11/2002               69.8
09/18/2002               70.7
09/25/2002               73.1
10/02/2002               71.9
10/09/2002               72.0
10/16/2002               71.8
10/23/2002               71.6
10/30/2002               70.0
11/06/2002               68.8
11/13/2002               68.5
11/20/2002               67.6
11/27/2002               67.4
12/04/2002               68.5
12/11/2002               68.8
12/18/2002               65.9
12/25/2002               65.5
01/01/2003               68.3
01/08/2003               68.7
01/15/2003               67.6
01/22/2003               68.1
01/29/2003               68.2
02/05/2003               68.2
02/12/2003               66.7
02/19/2003               66.2
02/26/2003               66.0
03/05/2003               68.9
03/12/2003               68.1
03/19/2003               68.9
03/26/2003               67.6
04/02/2003               69.9
04/09/2003               69.0
04/16/2003               68.6
04/23/2003               69.4
04/30/2003               69.7
05/07/2003               72.0
05/14/2003               71.6
05/21/2003               71.8
05/28/2003               74.5
06/04/2003               77.7
06/11/2003               77.0
06/18/2003               77.3
06/25/2003               78.1
07/02/2003               79.5
07/09/2003               80.5
07/16/2003               79.4
07/23/2003               78.6
07/30/2003               77.5
08/06/2003               80.2
08/13/2003               74.8
08/20/2003               75.0
08/27/2003               76.9
09/03/2003               74.7
09/10/2003               74.0
09/17/2003               74.6
09/24/2003               73.6
10/01/2003               72.5
10/08/2003               77.5
10/15/2003               77.1
10/22/2003               77.0
10/29/2003               77.2
11/05/2003               78.1
11/12/2003               79.1
11/19/2003               76.7
11/26/2003               74.4
12/03/2003               74.5
12/10/2003               73.3
12/17/2003               85.9
12/24/2003               84.7
12/31/2003               87.1
01/07/2004               90.0
01/14/2004               91.0
01/21/2004               90.8
01/28/2004               91.8
02/04/2004               89.0
02/11/2004               89.3
02/18/2004               91.2
02/25/2004               92.1
03/03/2004               89.6
03/10/2004               91.3
03/17/2004               91.3
03/24/2004               91.9
03/31/2004               91.8
04/07/2004               89.1
04/14/2004               88.1
04/21/2004               87.8
04/28/2004               87.6
05/05/2004               86.4
05/12/2004               87.5
05/19/2004               90.5
05/26/2004               89.5
06/02/2004               87.9
06/09/2004               87.5
06/16/2004               89.1
06/23/2004               87.0
06/30/2004               90.7
07/07/2004               87.7
07/14/2004               87.7
07/21/2004               86.9
07/28/2004               86.8
08/04/2004               86.5
08/11/2004               87.7
08/18/2004               87.5
08/25/2004               87.9
09/01/2004               88.4
09/08/2004               88.4
09/15/2004               87.9
09/22/2004               90.2
09/29/2004               90.7
10/06/2004               90.4
10/13/2004               89.5
10/20/2004               90.6
10/27/2004               90.2
11/03/2004               93.4
11/10/2004               94.7
11/17/2004               95.7
11/24/2004               94.9
12/01/2004               94.2
12/08/2004               92.2
12/15/2004               90.4
12/22/2004               90.7
12/29/2004               90.3
01/05/2005               93.0
01/12/2005               98.2
01/19/2005              100.8
01/26/2005               98.8
02/02/2005               99.3
02/09/2005               98.5
02/16/2005               98.1
02/23/2005               97.4
03/02/2005               97.8
03/09/2005              100.7
03/16/2005              102.6
03/23/2005              100.2
03/30/2005               98.9
04/06/2005              103.6
04/13/2005              104.4
04/20/2005              104.9
04/27/2005              102.7
05/04/2005              103.6
05/11/2005              103.4
05/18/2005              103.3
05/25/2005              105.0
06/01/2005              103.8
06/08/2005              104.4
06/15/2005              105.8
06/22/2005              106.6
06/29/2005              105.8
07/06/2005              108.1
07/13/2005              108.9
07/20/2005              114.2
07/27/2005              113.8
08/03/2005              112.9
08/10/2005              112.6
08/17/2005              113.7
08/24/2005              112.6
08/31/2005              113.1
09/07/2005              114.8
09/14/2005              114.5
09/21/2005              115.7
09/28/2005              114.5
10/05/2005              116.7
10/12/2005              112.9
10/19/2005              117.0
10/26/2005              117.6
11/02/2005              120.7
11/09/2005              120.9
11/16/2005              121.7
11/23/2005              123.8
11/30/2005              120.7
12/07/2005              121.6
12/14/2005              120.2
12/21/2005              119.7
12/28/2005              124.7
01/04/2006              122.2
01/11/2006              124.3
01/18/2006              124.9
01/25/2006              126.3
02/01/2006              126.7
02/08/2006              124.1
02/15/2006              123.3
02/22/2006              123.5
03/01/2006              125.2
03/08/2006              124.7
03/15/2006              125.1
03/22/2006              127.5
03/29/2006              130.3
04/05/2006              129.1
04/12/2006              127.9
04/19/2006              128.8
04/26/2006              128.6
05/03/2006              132.0
05/10/2006              134.3
05/17/2006              133.5
05/24/2006              132.0
05/31/2006              134.0
06/07/2006              131.6
06/14/2006              131.0
06/21/2006              133.6
06/28/2006              132.7
07/05/2006              134.6
07/12/2006              133.7
07/19/2006              131.7
07/26/2006              134.6
08/02/2006              136.0
08/09/2006              134.0
08/16/2006              136.8
08/23/2006              136.5
08/30/2006              137.4
09/06/2006              138.5
09/13/2006              135.4
09/20/2006              136.5
09/27/2006              138.3
10/04/2006              133.1
10/11/2006              141.2
10/18/2006              138.9
10/25/2006              139.2
11/01/2006              135.5
11/08/2006              134.1
11/15/2006              134.1
11/22/2006              135.0
11/29/2006              133.6
12/06/2006              135.6
12/13/2006              132.1
12/20/2006              137.5
12/27/2006              136.6
01/03/2007              140.2
01/10/2007              140.0
01/17/2007              142.8
01/24/2007              143.6
01/31/2007              142.5
02/07/2007              146.6
02/14/2007              146.6
02/21/2007              146.8
02/28/2007              148.3
03/07/2007              147.1
03/14/2007              146.3
03/21/2007              145.4
03/28/2007              147.1
04/04/2007              148.0
04/11/2007              150.9
04/18/2007              149.7
04/25/2007              151.6
05/02/2007              150.3
05/09/2007              151.7
05/16/2007              152.3
05/23/2007              152.8
05/30/2007              155.0
06/06/2007              158.0
06/13/2007              160.9
06/20/2007              159.1
06/27/2007              160.9
07/04/2007              162.5
07/11/2007              161.5
07/18/2007              162.2
07/25/2007              165.8
08/01/2007              167.2
08/08/2007              170.2
08/15/2007              176.4
08/22/2007              178.5
08/29/2007              176.5
09/05/2007              173.6
09/12/2007              172.6
09/19/2007              174.2
09/26/2007              176.0
10/03/2007              178.8
10/10/2007              178.3
10/17/2007              176.6
10/24/2007              177.3
10/31/2007              179.6
11/07/2007              179.6
11/14/2007              181.2
11/21/2007              181.7
11/28/2007              180.6
12/05/2007              179.6
12/12/2007              180.3
12/19/2007              178.9
12/26/2007              177.9
01/02/2008              172.8
01/09/2008              182.5
01/16/2008              181.5
01/23/2008              185.3
01/30/2008              189.1
02/06/2008              189.0
02/13/2008              190.6
02/20/2008              189.9
02/27/2008              188.5
03/05/2008              190.2
03/12/2008              190.2
03/19/2008              190.7
03/26/2008              188.4
04/02/2008              182.5
04/09/2008              177.4
04/16/2008              177.5
04/23/2008              178.1
04/30/2008              180.4
05/07/2008              178.2
05/14/2008              178.2
05/21/2008              181.9
05/28/2008              181.3
06/04/2008              183.8
06/11/2008              183.5
06/18/2008              182.0
06/25/2008              180.2
07/02/2008              181.6
07/09/2008              181.2
07/16/2008              178.9
07/23/2008              172.7
07/30/2008              171.1
08/06/2008              175.7
08/13/2008              173.9
08/20/2008              172.6
08/27/2008              176.3
09/03/2008              174.6
09/10/2008              175.0
09/17/2008              179.4
09/24/2008              179.9
10/01/2008              185.0
10/08/2008              186.0
10/15/2008              189.4
10/22/2008              191.9
10/29/2008              191.9
11/05/2008              186.9
11/12/2008              184.5
11/19/2008              182.0
11/26/2008              183.3
12/03/2008              183.4
12/10/2008              183.6
12/17/2008              184.3
12/24/2008              183.1
12/31/2008              189.2
01/07/2009              183.3
01/14/2009              181.2
01/21/2009              180.6
01/28/2009              180.0
02/04/2009              177.1
02/11/2009              177.6
02/18/2009              178.2
02/25/2009              180.0
03/04/2009              180.1
03/11/2009              180.8
03/18/2009              179.7
03/25/2009              179.2
04/01/2009              179.3
04/08/2009              177.1
04/15/2009              174.9
04/22/2009              172.1
04/29/2009              174.8