BCABLNOFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablnofr_ba.ww
            ---------------

01/03/1973              0.5
01/10/1973              0.5
01/17/1973              0.5
01/24/1973              0.6
01/31/1973              0.6
02/07/1973              0.6
02/14/1973              0.6
02/21/1973              0.6
02/28/1973              0.6
03/07/1973              0.6
03/14/1973              0.6
03/21/1973              0.6
03/28/1973              0.6
04/04/1973              0.6
04/11/1973              0.6
04/18/1973              0.6
04/25/1973              0.6
05/02/1973              0.6
05/09/1973              0.6
05/16/1973              0.6
05/23/1973              0.6
05/30/1973              0.7
06/06/1973              0.6
06/13/1973              0.6
06/20/1973              0.6
06/27/1973              0.6
07/04/1973              0.6
07/11/1973              0.7
07/18/1973              0.7
07/25/1973              0.7
08/01/1973              0.7
08/08/1973              0.7
08/15/1973              0.7
08/22/1973              0.7
08/29/1973              0.7
09/05/1973              0.7
09/12/1973              0.7
09/19/1973              0.7
09/26/1973              0.7
10/03/1973              0.7
10/10/1973              0.7
10/17/1973              0.7
10/24/1973              0.8
10/31/1973              0.8
11/07/1973              0.8
11/14/1973              0.8
11/21/1973              0.8
11/28/1973              0.7
12/05/1973              0.7
12/12/1973              0.7
12/19/1973              0.8
12/26/1973              0.8
01/02/1974              0.8
01/09/1974              0.8
01/16/1974              0.8
01/23/1974              0.8
01/30/1974              0.8
02/06/1974              0.8
02/13/1974              0.8
02/20/1974              0.8
02/27/1974              0.8
03/06/1974              0.8
03/13/1974              0.8
03/20/1974              0.8
03/27/1974              0.8
04/03/1974              0.9
04/10/1974              0.9
04/17/1974              0.9
04/24/1974              0.9
05/01/1974              0.9
05/08/1974              0.9
05/15/1974              0.9
05/22/1974              1.0
05/29/1974              1.0
06/05/1974              1.0
06/12/1974              1.1
06/19/1974              1.1
06/26/1974              1.1
07/03/1974              1.2
07/10/1974              1.2
07/17/1974              1.1
07/24/1974              1.1
07/31/1974              1.1
08/07/1974              1.1
08/14/1974              1.1
08/21/1974              1.2
08/28/1974              1.2
09/04/1974              1.2
09/11/1974              1.2
09/18/1974              1.1
09/25/1974              1.1
10/02/1974              1.1
10/09/1974              1.1
10/16/1974              1.1
10/23/1974              1.1
10/30/1974              1.2
11/06/1974              1.2
11/13/1974              1.2
11/20/1974              1.1
11/27/1974              1.1
12/04/1974              1.1
12/11/1974              1.2
12/18/1974              1.2
12/25/1974              1.2
01/01/1975              1.2
01/08/1975              1.2
01/15/1975              1.2
01/22/1975              1.2
01/29/1975              1.1
02/05/1975              1.1
02/12/1975              1.2
02/19/1975              1.2
02/26/1975              1.2
03/05/1975              1.2
03/12/1975              1.1
03/19/1975              1.1
03/26/1975              1.1
04/02/1975              1.1
04/09/1975              1.2
04/16/1975              1.2
04/23/1975              1.3
04/30/1975              1.4
05/07/1975              1.4
05/14/1975              1.4
05/21/1975              1.3
05/28/1975              1.3
06/04/1975              1.3
06/11/1975              1.3
06/18/1975              1.3
06/25/1975              1.3
07/02/1975              1.3
07/09/1975              1.3
07/16/1975              1.3
07/23/1975              1.3
07/30/1975              1.3
08/06/1975              1.3
08/13/1975              1.3
08/20/1975              1.3
08/27/1975              1.4
09/03/1975              1.4
09/10/1975              1.4
09/17/1975              1.4
09/24/1975              1.4
10/01/1975              1.4
10/08/1975              1.4
10/15/1975              1.4
10/22/1975              1.4
10/29/1975              1.4
11/05/1975              1.4
11/12/1975              1.4
11/19/1975              1.4
11/26/1975              1.5
12/03/1975              1.5
12/10/1975              1.4
12/17/1975              1.4
12/24/1975              1.4
12/31/1975              1.4
01/07/1976              1.4
01/14/1976              1.5
01/21/1976              1.5
01/28/1976              1.6
02/04/1976              1.6
02/11/1976              1.7
02/18/1976              1.7
02/25/1976              1.7
03/03/1976              1.7
03/10/1976              1.7
03/17/1976              1.8
03/24/1976              1.8
03/31/1976              1.8
04/07/1976              1.8
04/14/1976              1.8
04/21/1976              1.8
04/28/1976              1.8
05/05/1976              1.8
05/12/1976              1.8
05/19/1976              1.8
05/26/1976              1.9
06/02/1976              1.9
06/09/1976              2.0
06/16/1976              2.0
06/23/1976              2.1
06/30/1976              2.1
07/07/1976              2.1
07/14/1976              2.2
07/21/1976              2.2
07/28/1976              2.2
08/04/1976              2.2
08/11/1976              2.2
08/18/1976              2.2
08/25/1976              2.2
09/01/1976              2.2
09/08/1976              2.2
09/15/1976              2.2
09/22/1976              2.2
09/29/1976              2.2
10/06/1976              2.2
10/13/1976              2.3
10/20/1976              2.4
10/27/1976              2.4
11/03/1976              2.4
11/10/1976              2.4
11/17/1976              2.5
11/24/1976              2.5
12/01/1976              2.5
12/08/1976              2.6
12/15/1976              2.6
12/22/1976              2.7
12/29/1976              2.7
01/05/1977              2.7
01/12/1977              2.7
01/19/1977              2.6
01/26/1977              2.6
02/02/1977              2.5
02/09/1977              2.5
02/16/1977              2.5
02/23/1977              2.5
03/02/1977              2.5
03/09/1977              2.5
03/16/1977              2.5
03/23/1977              2.5
03/30/1977              2.6
04/06/1977              2.6
04/13/1977              2.6
04/20/1977              2.7
04/27/1977              2.7
05/04/1977              2.8
05/11/1977              2.8
05/18/1977              2.8
05/25/1977              2.9
06/01/1977              2.9
06/08/1977              2.9
06/15/1977              2.8
06/22/1977              2.8
06/29/1977              2.8
07/06/1977              2.8
07/13/1977              2.8
07/20/1977              2.9
07/27/1977              2.9
08/03/1977              2.9
08/10/1977              3.0
08/17/1977              3.0
08/24/1977              3.0
08/31/1977              3.0
09/07/1977              3.2
09/14/1977              3.3
09/21/1977              3.4
09/28/1977              3.5
10/05/1977              3.5
10/12/1977              3.4
10/19/1977              3.3
10/26/1977              3.2
11/02/1977              3.1
11/09/1977              3.1
11/16/1977              3.1
11/23/1977              3.2
11/30/1977              3.2
12/07/1977              3.4
12/14/1977              3.5
12/21/1977              3.6
12/28/1977              3.7
01/04/1978              3.7
01/11/1978              3.7
01/18/1978              3.6
01/25/1978              3.6
02/01/1978              3.6
02/08/1978              3.5
02/15/1978              3.5
02/22/1978              3.5
03/01/1978              3.5
03/08/1978              3.7
03/15/1978              4.0
03/22/1978              4.2
03/29/1978              4.4
04/05/1978              4.4
04/12/1978              4.2
04/19/1978              4.0
04/26/1978              3.9
05/03/1978              3.8
05/10/1978              3.9
05/17/1978              4.0
05/24/1978              4.1
05/31/1978              4.2
06/07/1978              4.4
06/14/1978              4.6
06/21/1978              4.7
06/28/1978              4.9
07/05/1978              4.8
07/12/1978              4.8
07/19/1978              4.7
07/26/1978              4.6
08/02/1978              4.5
08/09/1978              4.5
08/16/1978              4.5
08/23/1978              4.5
08/30/1978              4.5
09/06/1978              4.7
09/13/1978              4.9
09/20/1978              5.2
09/27/1978              5.4
10/04/1978              5.5
10/11/1978              5.4
10/18/1978              5.3
10/25/1978              5.2
11/01/1978              5.1
11/08/1978              5.2
11/15/1978              5.3
11/22/1978              5.5
11/29/1978              5.8
12/06/1978              6.0
12/13/1978              6.2
12/20/1978              6.4
12/27/1978              6.5
01/03/1979              6.6
01/10/1979              6.5
01/17/1979              6.5
01/24/1979              6.5
01/31/1979              6.4
02/07/1979              6.4
02/14/1979              6.3
02/21/1979              6.3
02/28/1979              6.2
03/07/1979              6.5
03/14/1979              6.7
03/21/1979              6.9
03/28/1979              7.1
04/04/1979              7.1
04/11/1979              7.0
04/18/1979              6.9
04/25/1979              6.8
05/02/1979              6.8
05/09/1979              6.9
05/16/1979              7.0
05/23/1979              7.2
05/30/1979              7.4
06/06/1979              7.6
06/13/1979              7.7
06/20/1979              7.8
06/27/1979              7.9
07/04/1979              7.8
07/11/1979              7.7
07/18/1979              7.6
07/25/1979              7.5
08/01/1979              7.4
08/08/1979              7.5
08/15/1979              7.5
08/22/1979              7.6
08/29/1979              7.7
09/05/1979              7.9
09/12/1979              8.2
09/19/1979              8.5
09/26/1979              8.8
10/03/1979              8.9
10/10/1979              8.6
10/17/1979              8.4
10/24/1979              8.0
10/31/1979              7.6
11/07/1979              7.3
11/14/1979              7.1
11/21/1979              7.0
11/28/1979              6.9
12/05/1979              7.0
12/12/1979              7.0
12/19/1979              7.1
12/26/1979              7.0
01/02/1980              7.0
01/09/1980              7.0
01/16/1980              7.0
01/23/1980              7.0
01/30/1980              6.9
02/06/1980              7.0
02/13/1980              7.1
02/20/1980              7.2
02/27/1980              7.3
03/05/1980              7.4
03/12/1980              7.4
03/19/1980              7.4
03/26/1980              7.4
04/02/1980              7.4
04/09/1980              7.5
04/16/1980              7.6
04/23/1980              7.8
04/30/1980              7.9
05/07/1980              7.8
05/14/1980              7.7
05/21/1980              7.7
05/28/1980              7.7
06/04/1980              7.8
06/11/1980              7.9
06/18/1980              8.0
06/25/1980              8.0
07/02/1980              8.0
07/09/1980              8.2
07/16/1980              8.4
07/23/1980              8.7
07/30/1980              8.9
08/06/1980              8.9
08/13/1980              8.8
08/20/1980              8.8
08/27/1980              8.9
09/03/1980              8.8
09/10/1980              8.7
09/17/1980              8.7
09/24/1980              8.6
10/01/1980              8.6
10/08/1980              8.8
10/15/1980              9.0
10/22/1980              9.1
10/29/1980              9.2
11/05/1980              9.1
11/12/1980              9.1
11/19/1980              9.2
11/26/1980              9.4
12/03/1980              9.6
12/10/1980              9.5
12/17/1980              9.4
12/24/1980              9.2
12/31/1980              9.0
01/07/1981              9.1
01/14/1981              9.3
01/21/1981              9.5
01/28/1981              9.7
02/04/1981              9.6
02/11/1981              9.4
02/18/1981              9.3
02/25/1981              9.3
03/04/1981              9.2
03/11/1981              9.1
03/18/1981              9.0
03/25/1981              8.8
04/01/1981              8.7
04/08/1981              8.8
04/15/1981              9.0
04/22/1981              9.1
04/29/1981              9.3
05/06/1981              9.3
05/13/1981              9.3
05/20/1981              9.4
05/27/1981              9.5
06/03/1981              9.6
06/10/1981              9.5
06/17/1981              9.3
06/24/1981              9.0
07/01/1981             10.1
07/08/1981              9.8
07/15/1981              9.9
07/22/1981              9.8
07/29/1981              9.8
08/05/1981             10.1
08/12/1981             10.2
08/19/1981              9.9
08/26/1981             10.5
09/02/1981             10.4
09/09/1981             10.3
09/16/1981             10.3
09/23/1981             10.4
09/30/1981             10.7
10/07/1981             10.5
10/14/1981             10.1
10/21/1981             10.0
10/28/1981             10.2
11/04/1981             10.6
11/11/1981             10.5
11/18/1981             10.7
11/25/1981             10.9
12/02/1981             10.8
12/09/1981             13.6
12/16/1981             13.8
12/23/1981             13.7
12/30/1981             14.7
01/06/1982             14.6
01/13/1982             15.1
01/20/1982             15.4
01/27/1982             15.5
02/03/1982             15.6
02/10/1982             16.0
02/17/1982             15.9
02/24/1982             16.0
03/03/1982             15.7
03/10/1982             15.4
03/17/1982             15.0
03/24/1982             14.9
03/31/1982             15.4
04/07/1982             16.4
04/14/1982             15.5
04/21/1982             15.5
04/28/1982             15.5
05/05/1982             15.8
05/12/1982             15.9
05/19/1982             15.6
05/26/1982             16.4
06/02/1982             15.7
06/09/1982             16.0
06/16/1982             15.9
06/23/1982             15.7
06/30/1982             16.0
07/07/1982             15.8
07/14/1982             15.7
07/21/1982             15.9
07/28/1982             16.0
08/04/1982             15.8
08/11/1982             15.9
08/18/1982             16.6
08/25/1982             16.1
09/01/1982             16.2
09/08/1982             16.3
09/15/1982             15.4
09/22/1982             15.9
09/29/1982             15.9
10/06/1982             16.6
10/13/1982             16.3
10/20/1982             16.6
10/27/1982             16.9
11/03/1982             16.6
11/10/1982             16.4
11/17/1982             16.4
11/24/1982             16.3
12/01/1982             16.7
12/08/1982             16.5
12/15/1982             16.4
12/22/1982             16.9
12/29/1982             16.9
01/05/1983             16.8
01/12/1983             16.4
01/19/1983             16.5
01/26/1983             16.5
02/02/1983             16.7
02/09/1983             16.8
02/16/1983             17.2
02/23/1983             17.1
03/02/1983             16.9
03/09/1983             17.0
03/16/1983             17.5
03/23/1983             18.0
03/30/1983             17.2
04/06/1983             17.2
04/13/1983             17.2
04/20/1983             17.4
04/27/1983             17.7
05/04/1983             17.7
05/11/1983             17.3
05/18/1983             17.1
05/25/1983             16.9
06/01/1983             17.6
06/08/1983             17.0
06/15/1983             16.9
06/22/1983             16.5
06/29/1983             16.6
07/06/1983             16.7
07/13/1983             16.0
07/20/1983             16.1
07/27/1983             16.1
08/03/1983             16.2
08/10/1983             16.2
08/17/1983             15.9
08/24/1983             16.0
08/31/1983             16.1
09/07/1983             16.0
09/14/1983             15.9
09/21/1983             16.2
09/28/1983             16.0
10/05/1983             16.0
10/12/1983             16.6
10/19/1983             16.0
10/26/1983             15.8
11/02/1983             16.3
11/09/1983             16.7
11/16/1983             16.8
11/23/1983             17.3
11/30/1983             17.6
12/07/1983             17.3
12/14/1983             17.7
12/21/1983             16.9
12/28/1983             17.2
01/04/1984             12.6
01/11/1984             13.1
01/18/1984             12.8
01/25/1984             13.1
02/01/1984             12.9
02/08/1984             13.0
02/15/1984             13.3
02/22/1984             13.1
02/29/1984             13.0
03/07/1984             13.1
03/14/1984             13.0
03/21/1984             12.7
03/28/1984             12.6
04/04/1984             12.3
04/11/1984             12.5
04/18/1984             12.5
04/25/1984             12.2
05/02/1984             12.4
05/09/1984             12.4
05/16/1984             12.3
05/23/1984             12.7
05/30/1984             12.9
06/06/1984             13.5
06/13/1984             12.9
06/20/1984             12.8
06/27/1984             13.0
07/04/1984             12.6
07/11/1984             13.0
07/18/1984             13.2
07/25/1984             13.1
08/01/1984             13.1
08/08/1984             12.5
08/15/1984             13.2
08/22/1984             13.3
08/29/1984             13.2
09/05/1984             13.3
09/12/1984             13.5
09/19/1984             13.2
09/26/1984             12.8
10/03/1984             12.6
10/10/1984             13.1
10/17/1984             13.3
10/24/1984             12.9
10/31/1984             12.7
11/07/1984             11.6
11/14/1984             11.3
11/21/1984             11.2
11/28/1984             11.1
12/05/1984             11.3
12/12/1984             11.3
12/19/1984             12.1
12/26/1984             12.0
01/02/1985             12.2
01/09/1985             12.1
01/16/1985             11.4
01/23/1985             11.3
01/30/1985             11.3
02/06/1985             11.9
02/13/1985             11.7
02/20/1985             11.7
02/27/1985             11.7
03/06/1985             11.7
03/13/1985             11.4
03/20/1985             11.3
03/27/1985             11.8
04/03/1985             11.8
04/10/1985             12.0
04/17/1985             12.0
04/24/1985             13.1
05/01/1985             11.6
05/08/1985             11.4
05/15/1985             11.0
05/22/1985             11.1
05/29/1985             11.5
06/05/1985             11.2
06/12/1985             11.7
06/19/1985             11.7
06/26/1985             11.1
07/03/1985             10.9
07/10/1985             11.3
07/17/1985             11.5
07/24/1985             11.7
07/31/1985             12.1
08/07/1985             11.9
08/14/1985             11.9
08/21/1985             11.7
08/28/1985             12.0
09/04/1985             12.2
09/11/1985             13.0
09/18/1985             12.6
09/25/1985             12.8
10/02/1985             13.4
10/09/1985             11.9
10/16/1985             12.4
10/23/1985             11.6
10/30/1985             11.4
11/06/1985             11.4
11/13/1985             12.1
11/20/1985             11.6
11/27/1985             11.8
12/04/1985             12.3
12/11/1985             10.7
12/18/1985             11.9
12/25/1985             12.4
01/01/1986             12.4
01/08/1986             12.6
01/15/1986             13.1
01/22/1986             12.6
01/29/1986             12.3
02/05/1986             12.4
02/12/1986             13.2
02/19/1986             13.2
02/26/1986             12.0
03/05/1986             12.2
03/12/1986             12.1
03/19/1986             13.2
03/26/1986             12.5
04/02/1986             11.9
04/09/1986             11.6
04/16/1986             12.5
04/23/1986             12.2
04/30/1986             12.7
05/07/1986             12.8
05/14/1986             13.1
05/21/1986             13.8
05/28/1986             13.9
06/04/1986             13.4
06/11/1986             13.5
06/18/1986             13.5
06/25/1986             13.0
07/02/1986             13.8
07/09/1986             13.3
07/16/1986             13.4
07/23/1986             13.9
07/30/1986             13.7
08/06/1986             13.6
08/13/1986             13.2
08/20/1986             13.3
08/27/1986             13.5
09/03/1986             13.3
09/10/1986             13.3
09/17/1986             13.3
09/24/1986             13.8
10/01/1986             13.5
10/08/1986             13.5
10/15/1986             14.1
10/22/1986             13.6
10/29/1986             12.9
11/05/1986             13.4
11/12/1986             13.5
11/19/1986             13.2
11/26/1986             13.4
12/03/1986             13.2
12/10/1986             13.7
12/17/1986             14.2
12/24/1986             14.7
12/31/1986             15.6
01/07/1987             15.4
01/14/1987             15.9
01/21/1987             16.2
01/28/1987             16.2
02/04/1987             15.4
02/11/1987             14.3
02/18/1987             14.8
02/25/1987             15.4
03/04/1987             15.5
03/11/1987             15.5
03/18/1987             16.1
03/25/1987             15.6
04/01/1987             16.5
04/08/1987             17.2
04/15/1987             17.8
04/22/1987             18.0
04/29/1987             16.9
05/06/1987             16.2
05/13/1987             15.0
05/20/1987             15.7
05/27/1987             15.0
06/03/1987             14.3
06/10/1987             14.7
06/17/1987             14.9
06/24/1987             15.1
07/01/1987             14.9
07/08/1987             14.3
07/15/1987             14.6
07/22/1987             14.4
07/29/1987             14.5
08/05/1987             14.4
08/12/1987             14.7
08/19/1987             15.1
08/26/1987             15.0
09/02/1987             15.5
09/09/1987             16.1
09/16/1987             16.3
09/23/1987             16.5
09/30/1987             16.2
10/07/1987             16.1
10/14/1987             16.0
10/21/1987             16.9
10/28/1987             16.1
11/04/1987             15.6
11/11/1987             16.1
11/18/1987             16.9
11/25/1987             15.7
12/02/1987             18.1
12/09/1987             16.9
12/16/1987             16.2
12/23/1987             15.3
12/30/1987             15.1
01/06/1988             14.3
01/13/1988             14.3
01/20/1988             13.9
01/27/1988             13.7
02/03/1988             13.9
02/10/1988             14.0
02/17/1988             13.6
02/24/1988             13.4
03/02/1988             13.7
03/09/1988             13.9
03/16/1988             13.5
03/23/1988             14.5
03/30/1988             14.9
04/06/1988             15.3
04/13/1988             14.9
04/20/1988             14.5
04/27/1988             14.1
05/04/1988             14.5
05/11/1988             14.7
05/18/1988             14.8
05/25/1988             14.5
06/01/1988             15.5
06/08/1988             15.1
06/15/1988             15.5
06/22/1988             15.5
06/29/1988             15.0
07/06/1988             15.5
07/13/1988             15.5
07/20/1988             14.9
07/27/1988             14.9
08/03/1988             14.5
08/10/1988             14.3
08/17/1988             14.8
08/24/1988             14.2
08/31/1988             14.1
09/07/1988             14.7
09/14/1988             14.1
09/21/1988             14.2
09/28/1988             13.9
10/05/1988             13.8
10/12/1988             13.7
10/19/1988             13.1
10/26/1988             13.0
11/02/1988             13.8
11/09/1988             14.2
11/16/1988             14.4
11/23/1988             15.0
11/30/1988             14.6
12/07/1988             14.6
12/14/1988             14.6
12/21/1988             14.6
12/28/1988             14.0
01/04/1989             14.0
01/11/1989             14.4
01/18/1989             14.6
01/25/1989             14.5
02/01/1989             14.7
02/08/1989             14.8
02/15/1989             15.6
02/22/1989             15.2
03/01/1989             14.7
03/08/1989             15.1
03/15/1989             15.1
03/22/1989             14.8
03/29/1989             15.5
04/05/1989             15.4
04/12/1989             15.3
04/19/1989             15.5
04/26/1989             15.2
05/03/1989             14.9
05/10/1989             15.1
05/17/1989             14.7
05/24/1989             15.0
05/31/1989             15.8
06/07/1989             15.8
06/14/1989             14.8
06/21/1989             14.7
06/28/1989             15.4
07/05/1989             15.7
07/12/1989             15.2
07/19/1989             15.6
07/26/1989             15.8
08/02/1989             16.0
08/09/1989             16.2
08/16/1989             16.3
08/23/1989             16.1
08/30/1989             16.5
09/06/1989             16.3
09/13/1989             16.7
09/20/1989             16.2
09/27/1989             15.9
10/04/1989             15.7
10/11/1989             15.7
10/18/1989             15.2
10/25/1989             15.4
11/01/1989             15.5
11/08/1989             16.1
11/15/1989             15.9
11/22/1989             15.9
11/29/1989             16.3
12/06/1989             16.4
12/13/1989             16.4
12/20/1989             16.0
12/27/1989             14.7
01/03/1990             15.2
01/10/1990             15.9
01/17/1990             15.1
01/24/1990             14.5
01/31/1990             14.8
02/07/1990             13.8
02/14/1990             14.6
02/21/1990             14.8
02/28/1990             15.2
03/07/1990             16.0
03/14/1990             15.8
03/21/1990             15.9
03/28/1990             15.4
04/04/1990             16.1
04/11/1990             16.8
04/18/1990             17.0
04/25/1990             16.9
05/02/1990             17.5
05/09/1990             17.7
05/16/1990             17.5
05/23/1990             16.5
05/30/1990             15.8
06/06/1990             16.3
06/13/1990             16.6
06/20/1990             16.7
06/27/1990             15.7
07/04/1990             16.3
07/11/1990             17.1
07/18/1990             16.6
07/25/1990             16.1
08/01/1990             15.8
08/08/1990             16.0
08/15/1990             15.8
08/22/1990             16.4
08/29/1990             17.6
09/05/1990             18.4
09/12/1990             18.3
09/19/1990             18.7
09/26/1990             18.7
10/03/1990             19.6
10/10/1990             19.3
10/17/1990             20.0
10/24/1990             20.1
10/31/1990             21.2
11/07/1990             21.1
11/14/1990             20.1
11/21/1990             19.5
11/28/1990             19.3
12/05/1990             19.4
12/12/1990             19.8
12/19/1990             19.7
12/26/1990             19.1
01/02/1991             21.7
01/09/1991             21.1
01/16/1991             21.4
01/23/1991             22.1
01/30/1991             22.5
02/06/1991             23.3
02/13/1991             23.0
02/20/1991             22.6
02/27/1991             24.0
03/06/1991             23.2
03/13/1991             23.9
03/20/1991             23.8
03/27/1991             22.5
04/03/1991             23.0
04/10/1991             22.9
04/17/1991             23.3
04/24/1991             23.0
05/01/1991             22.7
05/08/1991             22.4
05/15/1991             22.8
05/22/1991             22.3
05/29/1991             23.2
06/05/1991             24.7
06/12/1991             25.2
06/19/1991             23.4
06/26/1991             24.2
07/03/1991             23.9
07/10/1991             23.8
07/17/1991             23.9
07/24/1991             24.9
07/31/1991             24.5
08/07/1991             24.5
08/14/1991             24.4
08/21/1991             23.5
08/28/1991             24.6
09/04/1991             24.6
09/11/1991             26.3
09/18/1991             26.1
09/25/1991             26.6
10/02/1991             26.2
10/09/1991             26.0
10/16/1991             27.0
10/23/1991             26.9
10/30/1991             27.1
11/06/1991             27.7
11/13/1991             28.0
11/20/1991             28.3
11/27/1991             29.1
12/04/1991             29.1
12/11/1991             29.4
12/18/1991             30.0
12/25/1991             30.8
01/01/1992             30.3
01/08/1992             29.3
01/15/1992             28.5
01/22/1992             28.9
01/29/1992             29.8
02/05/1992             29.9
02/12/1992             29.6
02/19/1992             29.6
02/26/1992             30.4
03/04/1992             29.2
03/11/1992             28.8
03/18/1992             28.6
03/25/1992             29.5
04/01/1992             30.0
04/08/1992             30.3
04/15/1992             30.3
04/22/1992             30.4
04/29/1992             31.3
05/06/1992             31.5
05/13/1992             31.1
05/20/1992             31.6
05/27/1992             31.4
06/03/1992             31.9
06/10/1992             32.0
06/17/1992             31.7
06/24/1992             33.8
07/01/1992             33.0
07/08/1992             32.6
07/15/1992             32.4
07/22/1992             32.4
07/29/1992             30.0
08/05/1992             30.7
08/12/1992             31.0
08/19/1992             31.9
08/26/1992             31.6
09/02/1992             32.5
09/09/1992             33.0
09/16/1992             33.7
09/23/1992             33.6
09/30/1992             34.7
10/07/1992             33.9
10/14/1992             33.2
10/21/1992             33.8
10/28/1992             33.9
11/04/1992             34.1
11/11/1992             34.8
11/18/1992             34.5
11/25/1992             35.0
12/02/1992             35.2
12/09/1992             35.0
12/16/1992             35.0
12/23/1992             35.9
12/30/1992             37.4
01/06/1993             37.7
01/13/1993             38.1
01/20/1993             39.3
01/27/1993             38.4
02/03/1993             38.1
02/10/1993             38.8
02/17/1993             38.9
02/24/1993             37.9
03/03/1993             37.9
03/10/1993             36.8
03/17/1993             37.3
03/24/1993             38.2
03/31/1993             38.9
04/07/1993             39.5
04/14/1993             39.2
04/21/1993             40.4
04/28/1993             40.7
05/05/1993             38.6
05/12/1993             39.3
05/19/1993             39.0
05/26/1993             40.3
06/02/1993             40.1
06/09/1993             39.9
06/16/1993             41.7
06/23/1993             42.6
06/30/1993             43.2
07/07/1993             43.3
07/14/1993             42.4
07/21/1993             42.2
07/28/1993             42.1
08/04/1993             42.1
08/11/1993             40.5
08/18/1993             41.2
08/25/1993             41.9
09/01/1993             41.1
09/08/1993             40.1
09/15/1993             41.5
09/22/1993             41.5
09/29/1993             40.2
10/06/1993             39.6
10/13/1993             39.1
10/20/1993             39.8
10/27/1993             39.9
11/03/1993             38.4
11/10/1993             38.2
11/17/1993             38.4
11/24/1993             38.2
12/01/1993             37.7
12/08/1993             37.9
12/15/1993             38.1
12/22/1993             37.2
12/29/1993             37.6
01/05/1994             35.4
01/12/1994             35.8
01/19/1994             36.1
01/26/1994             36.0
02/02/1994             36.6
02/09/1994             38.8
02/16/1994             36.5
02/23/1994             36.9
03/02/1994             36.4
03/09/1994             36.9
03/16/1994             37.3
03/23/1994             38.1
03/30/1994             38.6
04/06/1994             40.0
04/13/1994             40.9
04/20/1994             40.7
04/27/1994             40.7
05/04/1994             39.9
05/11/1994             39.4
05/18/1994             39.0
05/25/1994             38.0
06/01/1994             37.4
06/08/1994             36.8
06/15/1994             36.9
06/22/1994             36.5
06/29/1994             36.8
07/06/1994             37.0
07/13/1994             38.5
07/20/1994             38.9
07/27/1994             39.6
08/03/1994             39.4
08/10/1994             38.8
08/17/1994             38.4
08/24/1994             39.3
08/31/1994             39.9
09/07/1994             40.4
09/14/1994             40.4
09/21/1994             41.7
09/28/1994             42.5
10/05/1994             41.5
10/12/1994             42.6
10/19/1994             42.6
10/26/1994             42.7
11/02/1994             42.6
11/09/1994             42.9
11/16/1994             43.1
11/23/1994             43.5
11/30/1994             42.7
12/07/1994             44.4
12/14/1994             44.5
12/21/1994             46.4
12/28/1994             45.7
01/04/1995             45.7
01/11/1995             44.5
01/18/1995             44.5
01/25/1995             45.8
02/01/1995             46.0
02/08/1995             44.8
02/15/1995             45.3
02/22/1995             44.7
03/01/1995             45.2
03/08/1995             48.5
03/15/1995             47.1
03/22/1995             47.4
03/29/1995             46.6
04/05/1995             45.6
04/12/1995             46.5
04/19/1995             48.5
04/26/1995             48.5
05/03/1995             47.4
05/10/1995             47.3
05/17/1995             46.8
05/24/1995             47.2
05/31/1995             47.6
06/07/1995             48.8
06/14/1995             49.9
06/21/1995             49.9
06/28/1995             49.5
07/05/1995             49.3
07/12/1995             49.4
07/19/1995             48.9
07/26/1995             48.3
08/02/1995             49.4
08/09/1995             49.8
08/16/1995             49.6
08/23/1995             50.0
08/30/1995             50.5
09/06/1995             50.6
09/13/1995             51.9
09/20/1995             52.7
09/27/1995             52.9
10/04/1995             53.3
10/11/1995             51.8
10/18/1995             51.4
10/25/1995             53.0
11/01/1995             52.9
11/08/1995             53.6
11/15/1995             54.4
11/22/1995             54.2
11/29/1995             54.9
12/06/1995             56.1
12/13/1995             55.5
12/20/1995             55.3
12/27/1995             56.7
01/03/1996             57.3
01/10/1996             58.6
01/17/1996             58.3
01/24/1996             58.3
01/31/1996             59.1
02/07/1996             57.9
02/14/1996             59.3
02/21/1996             60.0
02/28/1996             59.8
03/06/1996             57.3
03/13/1996             57.4
03/20/1996             58.5
03/27/1996             60.9
04/03/1996             64.4
04/10/1996             65.5
04/17/1996             64.4
04/24/1996             65.0
05/01/1996             63.6
05/08/1996             62.8
05/15/1996             62.8
05/22/1996             62.7
05/29/1996             61.4
06/05/1996             60.9
06/12/1996             63.5
06/19/1996             64.4
06/26/1996             64.4
07/03/1996             64.8
07/10/1996             65.6
07/17/1996             66.9
07/24/1996             68.1
07/31/1996             68.5
08/07/1996             69.0
08/14/1996             70.1
08/21/1996             69.5
08/28/1996             68.5
09/04/1996             68.4
09/11/1996             67.7
09/18/1996             68.4
09/25/1996             68.3
10/02/1996             68.6
10/09/1996             68.7
10/16/1996             66.9
10/23/1996             67.7
10/30/1996             66.3
11/06/1996             67.8
11/13/1996             67.5
11/20/1996             66.9
11/27/1996             67.9
12/04/1996             67.4
12/11/1996             68.5
12/18/1996             67.4
12/25/1996             66.2
01/01/1997             65.6
01/08/1997             67.3
01/15/1997             68.9
01/22/1997             68.4
01/29/1997             68.5
02/05/1997             70.4
02/12/1997             71.1
02/19/1997             71.6
02/26/1997             72.1
03/05/1997             70.9
03/12/1997             71.8
03/19/1997             71.3
03/26/1997             71.5
04/02/1997             70.0
04/09/1997             71.3
04/16/1997             72.7
04/23/1997             72.6
04/30/1997             74.5
05/07/1997             75.2
05/14/1997             73.9
05/21/1997             75.5
05/28/1997             75.4
06/04/1997             75.3
06/11/1997             73.8
06/18/1997             73.6
06/25/1997             74.5
07/02/1997             73.3
07/09/1997             72.7
07/16/1997             72.7
07/23/1997             72.0
07/30/1997             73.1
08/06/1997             72.0
08/13/1997             72.7
08/20/1997             73.4
08/27/1997             72.6
09/03/1997             72.1
09/10/1997             71.6
09/17/1997             69.9
09/24/1997             70.2
10/01/1997             69.3
10/08/1997             71.5
10/15/1997             71.8
10/22/1997             72.0
10/29/1997             74.3
11/05/1997             73.8
11/12/1997             72.3
11/19/1997             73.5
11/26/1997             72.8
12/03/1997             71.7
12/10/1997             70.8
12/17/1997             70.8
12/24/1997             75.5
12/31/1997             74.4
01/07/1998             81.2
01/14/1998             82.0
01/21/1998             82.6
01/28/1998             83.1
02/04/1998             83.1
02/11/1998             84.0
02/18/1998             84.0
02/25/1998             85.2
03/04/1998             82.8
03/11/1998             83.3
03/18/1998             83.1
03/25/1998             85.5
04/01/1998             85.5
04/08/1998             87.6
04/15/1998             88.7
04/22/1998             89.8
04/29/1998             89.5
05/06/1998             87.4
05/13/1998             86.7
05/20/1998             85.2
05/27/1998             86.7
06/03/1998             85.0
06/10/1998             85.3
06/17/1998             85.4
06/24/1998             86.9
07/01/1998             87.0
07/08/1998             87.3
07/15/1998             86.0
07/22/1998             86.8
07/29/1998             87.7
08/05/1998             88.4
08/12/1998             90.0
08/19/1998             90.8
08/26/1998             93.7
09/02/1998             95.2
09/09/1998             94.2
09/16/1998             96.4
09/23/1998             97.2
09/30/1998             99.3
10/07/1998            100.5
10/14/1998            102.7
10/21/1998            102.5
10/28/1998            102.1
11/04/1998             99.4
11/11/1998            100.4
11/18/1998            101.6
11/25/1998            101.7
12/02/1998             98.3
12/09/1998             97.7
12/16/1998            100.1
12/23/1998             93.0
12/30/1998             93.9
01/06/1999             90.2
01/13/1999             90.4
01/20/1999             90.7
01/27/1999             92.2
02/03/1999             90.0
02/10/1999             89.5
02/17/1999             88.6
02/24/1999             88.6
03/03/1999             87.4
03/10/1999             89.1
03/17/1999             88.0
03/24/1999             87.1
03/31/1999             88.9
04/07/1999             89.1
04/14/1999             89.9
04/21/1999             89.6
04/28/1999             89.8
05/05/1999             87.9
05/12/1999             86.0
05/19/1999             86.9
05/26/1999             85.7
06/02/1999             85.2
06/09/1999             85.2
06/16/1999             85.9
06/23/1999             86.0
06/30/1999             86.3
07/07/1999             85.1
07/14/1999             85.0
07/21/1999             85.0
07/28/1999             83.3
08/04/1999             83.3
08/11/1999             83.4
08/18/1999             84.1
08/25/1999             84.4
09/01/1999             84.5
09/08/1999             83.1
09/15/1999             82.7
09/22/1999             84.4
09/29/1999             85.9
10/06/1999             84.6
10/13/1999             83.6
10/20/1999             84.7
10/27/1999             83.6
11/03/1999             84.2
11/10/1999             84.9
11/17/1999             86.0
11/24/1999             86.2
12/01/1999             88.0
12/08/1999             86.4
12/15/1999             85.7
12/22/1999             87.8
12/29/1999             88.9
01/05/2000             87.0
01/12/2000             87.5
01/19/2000             87.0
01/26/2000             87.9
02/02/2000             87.5
02/09/2000             89.1
02/16/2000             89.0
02/23/2000             88.4
03/01/2000             86.8
03/08/2000             86.6
03/15/2000             84.7
03/22/2000             84.7
03/29/2000             88.0
04/05/2000             89.7
04/12/2000             91.1
04/19/2000             91.7
04/26/2000             91.0
05/03/2000             91.0
05/10/2000             90.2
05/17/2000             88.9
05/24/2000             86.6
05/31/2000             85.2
06/07/2000             85.5
06/14/2000             85.4
06/21/2000             85.0
06/28/2000             84.4
07/05/2000             86.3
07/12/2000             87.8
07/19/2000             87.6
07/26/2000             87.7
08/02/2000             88.2
08/09/2000             90.7
08/16/2000             91.2
08/23/2000             90.3
08/30/2000             89.1
09/06/2000             90.5
09/13/2000             88.0
09/20/2000             89.7
09/27/2000             88.9
10/04/2000             89.9
10/11/2000             89.6
10/18/2000             90.0
10/25/2000             89.9
11/01/2000             92.0
11/08/2000             91.2
11/15/2000             90.9
11/22/2000             92.2
11/29/2000             91.4
12/06/2000             92.9
12/13/2000             92.2
12/20/2000             91.8
12/27/2000             92.2
01/03/2001             92.2
01/10/2001             93.1
01/17/2001             93.2
01/24/2001             93.0
01/31/2001             92.9
02/07/2001             92.8
02/14/2001             92.5
02/21/2001             91.3
02/28/2001             92.3
03/07/2001             92.7
03/14/2001             92.9
03/21/2001             96.5
03/28/2001             93.3
04/04/2001             92.0
04/11/2001             92.6
04/18/2001             93.0
04/25/2001             92.5
05/02/2001             91.9
05/09/2001             91.8
05/16/2001             90.3
05/23/2001             90.0
05/30/2001             89.3
06/06/2001             88.5
06/13/2001             89.0
06/20/2001             90.8
06/27/2001             89.2
07/04/2001             88.2
07/11/2001             88.9
07/18/2001             88.5
07/25/2001             90.4
08/01/2001             91.2
08/08/2001             91.6
08/15/2001             92.8
08/22/2001             93.1
08/29/2001             92.9
09/05/2001             93.7
09/12/2001             96.5
09/19/2001             95.8
09/26/2001             94.5
10/03/2001             96.4
10/10/2001             96.6
10/17/2001             96.4
10/24/2001             95.4
10/31/2001             95.5
11/07/2001             96.2
11/14/2001             94.8
11/21/2001             94.5
11/28/2001             96.2
12/05/2001             96.1
12/12/2001             96.2
12/19/2001             93.7
12/26/2001             96.4
01/02/2002             95.9
01/09/2002             94.2
01/16/2002             94.1
01/23/2002             94.6
01/30/2002             94.7
02/06/2002             95.3
02/13/2002             95.4
02/20/2002             96.2
02/27/2002             96.0
03/06/2002             96.0
03/13/2002             95.7
03/20/2002             96.8
03/27/2002             97.9
04/03/2002             99.2
04/10/2002            100.2
04/17/2002             99.1
04/24/2002             98.7
05/01/2002             98.2
05/08/2002             96.7
05/15/2002             97.2
05/22/2002             98.0
05/29/2002             96.6
06/05/2002             97.0
06/12/2002             97.2
06/19/2002             95.9
06/26/2002             96.7
07/03/2002             97.1
07/10/2002             98.2
07/17/2002             98.4
07/24/2002            100.6
07/31/2002             99.9
08/07/2002            100.1
08/14/2002            100.7
08/21/2002            100.6
08/28/2002            100.8
09/04/2002            102.1
09/11/2002            100.3
09/18/2002            101.3
09/25/2002            103.5
10/02/2002            102.4
10/09/2002            102.4
10/16/2002            102.0
10/23/2002            101.7
10/30/2002             99.6
11/06/2002             99.4
11/13/2002             99.3
11/20/2002             98.4
11/27/2002             97.9
12/04/2002             98.9
12/11/2002             99.0
12/18/2002             97.2
12/25/2002             97.5
01/01/2003            100.7
01/08/2003            101.0
01/15/2003             99.6
01/22/2003            100.0
01/29/2003             99.8
02/05/2003             99.7
02/12/2003             98.5
02/19/2003             98.0
02/26/2003             97.8
03/05/2003            100.7
03/12/2003             99.5
03/19/2003            100.2
03/26/2003             99.2
04/02/2003             99.2
04/09/2003             99.7
04/16/2003             98.7
04/23/2003             99.6
04/30/2003             98.9
05/07/2003            100.4
05/14/2003             99.6
05/21/2003            100.3
05/28/2003            104.5
06/04/2003            108.3
06/11/2003            107.8
06/18/2003            109.2
06/25/2003            109.8
07/02/2003            110.0
07/09/2003            110.3
07/16/2003            109.8
07/23/2003            108.1
07/30/2003            107.5
08/06/2003            110.4
08/13/2003            104.9
08/20/2003            102.1
08/27/2003            106.6
09/03/2003            103.2
09/10/2003            104.4
09/17/2003            104.9
09/24/2003            103.1
10/01/2003            101.6
10/08/2003            107.2
10/15/2003            106.5
10/22/2003            106.4
10/29/2003            108.6
11/05/2003            110.6
11/12/2003            112.4
11/19/2003            112.5
11/26/2003            110.7
12/03/2003            107.7
12/10/2003            106.3
12/17/2003            118.0
12/24/2003            117.7
12/31/2003            119.2
01/07/2004            122.2
01/14/2004            123.5
01/21/2004            125.6
01/28/2004            128.0
02/04/2004            123.9
02/11/2004            123.8
02/18/2004            126.7
02/25/2004            128.6
03/03/2004            124.5
03/10/2004            128.5
03/17/2004            129.5
03/24/2004            129.4
03/31/2004            128.9
04/07/2004            125.6
04/14/2004            123.8
04/21/2004            124.8
04/28/2004            124.7
05/05/2004            121.3
05/12/2004            122.5
05/19/2004            120.2
05/26/2004            120.9
06/02/2004            123.2
06/09/2004            125.5
06/16/2004            127.8
06/23/2004            124.4
06/30/2004            126.4
07/07/2004            125.2
07/14/2004            125.3
07/21/2004            123.2
07/28/2004            123.0
08/04/2004            120.9
08/11/2004            121.4
08/18/2004            120.2
08/25/2004            121.5
09/01/2004            122.7
09/08/2004            123.0
09/15/2004            122.4
09/22/2004            127.0
09/29/2004            127.3
10/06/2004            123.4
10/13/2004            122.6
10/20/2004            123.7
10/27/2004            127.1
11/03/2004            129.6
11/10/2004            131.4
11/17/2004            133.2
11/24/2004            133.7
12/01/2004            133.3
12/08/2004            130.5
12/15/2004            127.9
12/22/2004            117.0
12/29/2004            115.6
01/05/2005            116.9
01/12/2005            123.6
01/19/2005            127.8
01/26/2005            124.1
02/02/2005            125.9
02/09/2005            126.3
02/16/2005            125.0
02/23/2005            124.7
03/02/2005            124.7
03/09/2005            128.5
03/16/2005            131.5
03/23/2005            127.8
03/30/2005            127.4
04/06/2005            133.0
04/13/2005            135.1
04/20/2005            134.0
04/27/2005            132.0
05/04/2005            134.2
05/11/2005            133.1
05/18/2005            133.3
05/25/2005            135.7
06/01/2005            134.0
06/08/2005            136.3
06/15/2005            138.0
06/22/2005            140.4
06/29/2005            141.4
07/06/2005            139.7
07/13/2005            141.1
07/20/2005            145.1
07/27/2005            145.3
08/03/2005            144.8
08/10/2005            144.6
08/17/2005            146.8
08/24/2005            146.9
08/31/2005            149.4
09/07/2005            148.4
09/14/2005            147.5
09/21/2005            147.6
09/28/2005            145.5
10/05/2005            146.8
10/12/2005            142.5
10/19/2005            148.0
10/26/2005            148.1
11/02/2005            151.2
11/09/2005            153.2
11/16/2005            154.2
11/23/2005            156.9
11/30/2005            153.9
12/07/2005            153.5
12/14/2005            151.9
12/21/2005            153.2
12/28/2005            159.2
01/04/2006            154.6
01/11/2006            157.8
01/18/2006            159.0
01/25/2006            160.6
02/01/2006            160.4
02/08/2006            157.7
02/15/2006            157.4
02/22/2006            156.8
03/01/2006            158.4
03/08/2006            158.6
03/15/2006            159.3
03/22/2006            162.4
03/29/2006            165.6
04/05/2006            165.7
04/12/2006            164.8
04/19/2006            165.3
04/26/2006            165.9
05/03/2006            169.0
05/10/2006            171.4
05/17/2006            174.4
05/24/2006            171.1
05/31/2006            173.3
06/07/2006            169.8
06/14/2006            169.3
06/21/2006            174.1
06/28/2006            171.2
07/05/2006            174.3
07/12/2006            172.3
07/19/2006            171.3
07/26/2006            174.2
08/02/2006            174.5
08/09/2006            173.6
08/16/2006            175.6
08/23/2006            175.3
08/30/2006            177.5
09/06/2006            177.4
09/13/2006            173.4
09/20/2006            172.3
09/27/2006            174.7
10/04/2006            170.5
10/11/2006            177.7
10/18/2006            173.9
10/25/2006            173.3
11/01/2006            170.7
11/08/2006            172.0
11/15/2006            171.1
11/22/2006            173.1
11/29/2006            174.2
12/06/2006            174.6
12/13/2006            169.7
12/20/2006            176.1
12/27/2006            177.0
01/03/2007            182.6
01/10/2007            181.9
01/17/2007            184.0
01/24/2007            186.0
01/31/2007            185.7
02/07/2007            189.9
02/14/2007            189.5
02/21/2007            188.8
02/28/2007            191.5
03/07/2007            189.3
03/14/2007            186.8
03/21/2007            185.6
03/28/2007            188.2
04/04/2007            192.7
04/11/2007            196.5
04/18/2007            195.4
04/25/2007            197.8
05/02/2007            194.9
05/09/2007            195.7
05/16/2007            195.8
05/23/2007            195.5
05/30/2007            195.4
06/06/2007            198.0
06/13/2007            202.9
06/20/2007            199.4
06/27/2007            202.0
07/04/2007            204.9
07/11/2007            204.3
07/18/2007            203.7
07/25/2007            205.0
08/01/2007            206.4
08/08/2007            210.9
08/15/2007            218.8
08/22/2007            220.0
08/29/2007            216.2
09/05/2007            215.1
09/12/2007            215.0
09/19/2007            220.0
09/26/2007            225.8
10/03/2007            230.7
10/10/2007            228.6
10/17/2007            222.7
10/24/2007            223.0
10/31/2007            235.1
11/07/2007            231.3
11/14/2007            230.7
11/21/2007            237.2
11/28/2007            231.2
12/05/2007            231.8
12/12/2007            230.6
12/19/2007            231.9
12/26/2007            234.6
01/02/2008            228.3
01/09/2008            242.8
01/16/2008            243.5
01/23/2008            248.0
01/30/2008            245.9
02/06/2008            238.8
02/13/2008            239.5
02/20/2008            239.1
02/27/2008            236.3
03/05/2008            238.7
03/12/2008            240.4
03/19/2008            239.9
03/26/2008            234.1
04/02/2008            224.2
04/09/2008            215.6
04/16/2008            215.9
04/23/2008            214.8
04/30/2008            214.3
05/07/2008            214.4
05/14/2008            211.4
05/21/2008            217.0
05/28/2008            217.1
06/04/2008            219.7
06/11/2008            217.6
06/18/2008            213.8
06/25/2008            213.4
07/02/2008            212.1
07/09/2008            208.0
07/16/2008            206.2
07/23/2008            202.8
07/30/2008            202.2
08/06/2008            207.0
08/13/2008            203.2
08/20/2008            204.5
08/27/2008            206.8
09/03/2008            204.7
09/10/2008            206.9
09/17/2008            212.8
09/24/2008            209.7
10/01/2008            212.0
10/08/2008            213.7
10/15/2008            219.8
10/22/2008            226.8
10/29/2008            222.7
11/05/2008            217.5
11/12/2008            219.3
11/19/2008            211.6
11/26/2008            212.4
12/03/2008            213.7
12/10/2008            214.0
12/17/2008            212.1
12/24/2008            209.7
12/31/2008            214.7
01/07/2009            210.0
01/14/2009            205.3
01/21/2009            203.9
01/28/2009            203.0
02/04/2009            199.0
02/11/2009            197.9
02/18/2009            197.2
02/25/2009            199.0
03/04/2009            200.8
03/11/2009            201.2
03/18/2009            202.0
03/25/2009            203.3
04/01/2009            204.5
04/08/2009            203.2
04/15/2009            203.1
04/22/2009            200.8
04/29/2009            202.9