BCABLNSSFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.S: Security loans
BC.A.B.L.N.S.S: Federal funds sold and securities purchased under agreement to resell with nonbank brokers and dealers
BC.A.B.L.N.S.S.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnssfr_ba_n.ww
            ------------------

01/03/1973                 0.1
01/10/1973                 0.1
01/17/1973                 0.1
01/24/1973                 0.1
01/31/1973                 0.1
02/07/1973                 0.1
02/14/1973                 0.0
02/21/1973                 0.0
02/28/1973                 0.0
03/07/1973                 0.0
03/14/1973                 0.0
03/21/1973                 0.0
03/28/1973                 0.0
04/04/1973                 0.0
04/11/1973                 0.0
04/18/1973                 0.0
04/25/1973                 0.0
05/02/1973                 0.0
05/09/1973                 0.1
05/16/1973                 0.1
05/23/1973                 0.1
05/30/1973                 0.1
06/06/1973                 0.1
06/13/1973                 0.1
06/20/1973                 0.1
06/27/1973                 0.1
07/04/1973                 0.1
07/11/1973                 0.1
07/18/1973                 0.1
07/25/1973                 0.1
08/01/1973                 0.1
08/08/1973                 0.1
08/15/1973                 0.1
08/22/1973                 0.1
08/29/1973                 0.1
09/05/1973                 0.1
09/12/1973                 0.1
09/19/1973                 0.1
09/26/1973                 0.1
10/03/1973                 0.1
10/10/1973                 0.1
10/17/1973                 0.1
10/24/1973                 0.1
10/31/1973                 0.1
11/07/1973                 0.1
11/14/1973                 0.1
11/21/1973                 0.1
11/28/1973                 0.1
12/05/1973                 0.1
12/12/1973                 0.1
12/19/1973                 0.1
12/26/1973                 0.1
01/02/1974                 0.1
01/09/1974                 0.1
01/16/1974                 0.1
01/23/1974                 0.1
01/30/1974                 0.1
02/06/1974                 0.1
02/13/1974                 0.1
02/20/1974                 0.1
02/27/1974                 0.1
03/06/1974                 0.1
03/13/1974                 0.1
03/20/1974                 0.1
03/27/1974                 0.1
04/03/1974                 0.1
04/10/1974                 0.1
04/17/1974                 0.1
04/24/1974                 0.1
05/01/1974                 0.1
05/08/1974                 0.1
05/15/1974                 0.1
05/22/1974                 0.1
05/29/1974                 0.1
06/05/1974                 0.1
06/12/1974                 0.1
06/19/1974                 0.1
06/26/1974                 0.1
07/03/1974                 0.1
07/10/1974                 0.1
07/17/1974                 0.1
07/24/1974                 0.1
07/31/1974                 0.1
08/07/1974                 0.1
08/14/1974                 0.1
08/21/1974                 0.1
08/28/1974                 0.1
09/04/1974                 0.1
09/11/1974                 0.1
09/18/1974                 0.1
09/25/1974                 0.1
10/02/1974                 0.1
10/09/1974                 0.1
10/16/1974                 0.1
10/23/1974                 0.1
10/30/1974                 0.1
11/06/1974                 0.1
11/13/1974                 0.1
11/20/1974                 0.1
11/27/1974                 0.1
12/04/1974                 0.1
12/11/1974                 0.1
12/18/1974                 0.1
12/25/1974                 0.1
01/01/1975                 0.1
01/08/1975                 0.1
01/15/1975                 0.1
01/22/1975                 0.1
01/29/1975                 0.1
02/05/1975                 0.1
02/12/1975                 0.1
02/19/1975                 0.1
02/26/1975                 0.1
03/05/1975                 0.1
03/12/1975                 0.1
03/19/1975                 0.1
03/26/1975                 0.1
04/02/1975                 0.1
04/09/1975                 0.1
04/16/1975                 0.1
04/23/1975                 0.1
04/30/1975                 0.1
05/07/1975                 0.1
05/14/1975                 0.1
05/21/1975                 0.1
05/28/1975                 0.1
06/04/1975                 0.1
06/11/1975                 0.1
06/18/1975                 0.1
06/25/1975                 0.1
07/02/1975                 0.1
07/09/1975                 0.1
07/16/1975                 0.1
07/23/1975                 0.1
07/30/1975                 0.1
08/06/1975                 0.1
08/13/1975                 0.1
08/20/1975                 0.1
08/27/1975                 0.1
09/03/1975                 0.1
09/10/1975                 0.1
09/17/1975                 0.1
09/24/1975                 0.1
10/01/1975                 0.1
10/08/1975                 0.1
10/15/1975                 0.1
10/22/1975                 0.1
10/29/1975                 0.1
11/05/1975                 0.1
11/12/1975                 0.1
11/19/1975                 0.1
11/26/1975                 0.1
12/03/1975                 0.1
12/10/1975                 0.1
12/17/1975                 0.1
12/24/1975                 0.1
12/31/1975                 0.1
01/07/1976                 0.1
01/14/1976                 0.1
01/21/1976                 0.1
01/28/1976                 0.1
02/04/1976                 0.1
02/11/1976                 0.1
02/18/1976                 0.1
02/25/1976                 0.1
03/03/1976                 0.1
03/10/1976                 0.1
03/17/1976                 0.1
03/24/1976                 0.1
03/31/1976                 0.1
04/07/1976                 0.1
04/14/1976                 0.1
04/21/1976                 0.1
04/28/1976                 0.1
05/05/1976                 0.1
05/12/1976                 0.1
05/19/1976                 0.1
05/26/1976                 0.1
06/02/1976                 0.1
06/09/1976                 0.1
06/16/1976                 0.1
06/23/1976                 0.1
06/30/1976                 0.1
07/07/1976                 0.1
07/14/1976                 0.1
07/21/1976                 0.1
07/28/1976                 0.1
08/04/1976                 0.1
08/11/1976                 0.1
08/18/1976                 0.1
08/25/1976                 0.1
09/01/1976                 0.1
09/08/1976                 0.1
09/15/1976                 0.1
09/22/1976                 0.1
09/29/1976                 0.1
10/06/1976                 0.1
10/13/1976                 0.1
10/20/1976                 0.1
10/27/1976                 0.1
11/03/1976                 0.1
11/10/1976                 0.1
11/17/1976                 0.1
11/24/1976                 0.1
12/01/1976                 0.1
12/08/1976                 0.1
12/15/1976                 0.1
12/22/1976                 0.1
12/29/1976                 0.1
01/05/1977                 0.1
01/12/1977                 0.1
01/19/1977                 0.1
01/26/1977                 0.1
02/02/1977                 0.1
02/09/1977                 0.1
02/16/1977                 0.1
02/23/1977                 0.1
03/02/1977                 0.1
03/09/1977                 0.1
03/16/1977                 0.1
03/23/1977                 0.1
03/30/1977                 0.1
04/06/1977                 0.1
04/13/1977                 0.1
04/20/1977                 0.1
04/27/1977                 0.1
05/04/1977                 0.1
05/11/1977                 0.1
05/18/1977                 0.1
05/25/1977                 0.1
06/01/1977                 0.1
06/08/1977                 0.1
06/15/1977                 0.1
06/22/1977                 0.1
06/29/1977                 0.1
07/06/1977                 0.1
07/13/1977                 0.1
07/20/1977                 0.1
07/27/1977                 0.1
08/03/1977                 0.1
08/10/1977                 0.1
08/17/1977                 0.1
08/24/1977                 0.1
08/31/1977                 0.1
09/07/1977                 0.1
09/14/1977                 0.2
09/21/1977                 0.2
09/28/1977                 0.2
10/05/1977                 0.2
10/12/1977                 0.2
10/19/1977                 0.2
10/26/1977                 0.2
11/02/1977                 0.2
11/09/1977                 0.2
11/16/1977                 0.2
11/23/1977                 0.1
11/30/1977                 0.1
12/07/1977                 0.2
12/14/1977                 0.2
12/21/1977                 0.2
12/28/1977                 0.2
01/04/1978                 0.2
01/11/1978                 0.2
01/18/1978                 0.2
01/25/1978                 0.2
02/01/1978                 0.2
02/08/1978                 0.2
02/15/1978                 0.2
02/22/1978                 0.2
03/01/1978                 0.2
03/08/1978                 0.2
03/15/1978                 0.2
03/22/1978                 0.2
03/29/1978                 0.2
04/05/1978                 0.2
04/12/1978                 0.2
04/19/1978                 0.2
04/26/1978                 0.2
05/03/1978                 0.2
05/10/1978                 0.2
05/17/1978                 0.2
05/24/1978                 0.2
05/31/1978                 0.2
06/07/1978                 0.2
06/14/1978                 0.2
06/21/1978                 0.2
06/28/1978                 0.2
07/05/1978                 0.2
07/12/1978                 0.2
07/19/1978                 0.2
07/26/1978                 0.2
08/02/1978                 0.2
08/09/1978                 0.2
08/16/1978                 0.2
08/23/1978                 0.2
08/30/1978                 0.2
09/06/1978                 0.2
09/13/1978                 0.2
09/20/1978                 0.2
09/27/1978                 0.2
10/04/1978                 0.2
10/11/1978                 0.2
10/18/1978                 0.2
10/25/1978                 0.2
11/01/1978                 0.2
11/08/1978                 0.3
11/15/1978                 0.3
11/22/1978                 0.3
11/29/1978                 0.3
12/06/1978                 0.3
12/13/1978                 0.3
12/20/1978                 0.3
12/27/1978                 0.2
01/03/1979                 0.2
01/10/1979                 0.2
01/17/1979                 0.2
01/24/1979                 0.2
01/31/1979                 0.2
02/07/1979                 0.2
02/14/1979                 0.2
02/21/1979                 0.2
02/28/1979                 0.2
03/07/1979                 0.2
03/14/1979                 0.2
03/21/1979                 0.3
03/28/1979                 0.3
04/04/1979                 0.3
04/11/1979                 0.3
04/18/1979                 0.3
04/25/1979                 0.3
05/02/1979                 0.3
05/09/1979                 0.3
05/16/1979                 0.3
05/23/1979                 0.3
05/30/1979                 0.3
06/06/1979                 0.3
06/13/1979                 0.3
06/20/1979                 0.3
06/27/1979                 0.3
07/04/1979                 0.3
07/11/1979                 0.3
07/18/1979                 0.3
07/25/1979                 0.3
08/01/1979                 0.3
08/08/1979                 0.3
08/15/1979                 0.3
08/22/1979                 0.3
08/29/1979                 0.3
09/05/1979                 0.3
09/12/1979                 0.3
09/19/1979                 0.3
09/26/1979                 0.3
10/03/1979                 0.3
10/10/1979                 0.3
10/17/1979                 0.3
10/24/1979                 0.4
10/31/1979                 0.4
11/07/1979                 0.4
11/14/1979                 0.4
11/21/1979                 0.4
11/28/1979                 0.4
12/05/1979                 0.4
12/12/1979                 0.4
12/19/1979                 0.4
12/26/1979                 0.4
01/02/1980                 0.4
01/09/1980                 0.4
01/16/1980                 0.4
01/23/1980                 0.4
01/30/1980                 0.4
02/06/1980                 0.4
02/13/1980                 0.4
02/20/1980                 0.4
02/27/1980                 0.4
03/05/1980                 0.4
03/12/1980                 0.4
03/19/1980                 0.4
03/26/1980                 0.4
04/02/1980                 0.4
04/09/1980                 0.4
04/16/1980                 0.4
04/23/1980                 0.4
04/30/1980                 0.4
05/07/1980                 0.4
05/14/1980                 0.4
05/21/1980                 0.4
05/28/1980                 0.4
06/04/1980                 0.4
06/11/1980                 0.4
06/18/1980                 0.4
06/25/1980                 0.4
07/02/1980                 0.4
07/09/1980                 0.4
07/16/1980                 0.4
07/23/1980                 0.4
07/30/1980                 0.4
08/06/1980                 0.4
08/13/1980                 0.4
08/20/1980                 0.4
08/27/1980                 0.4
09/03/1980                 0.4
09/10/1980                 0.4
09/17/1980                 0.4
09/24/1980                 0.4
10/01/1980                 0.4
10/08/1980                 0.4
10/15/1980                 0.4
10/22/1980                 0.4
10/29/1980                 0.4
11/05/1980                 0.5
11/12/1980                 0.5
11/19/1980                 0.5
11/26/1980                 0.5
12/03/1980                 0.5
12/10/1980                 0.5
12/17/1980                 0.5
12/24/1980                 0.5
12/31/1980                 0.5
01/07/1981                 0.5
01/14/1981                 0.5
01/21/1981                 0.5
01/28/1981                 0.5
02/04/1981                 0.5
02/11/1981                 0.5
02/18/1981                 0.5
02/25/1981                 0.5
03/04/1981                 0.5
03/11/1981                 0.5
03/18/1981                 0.5
03/25/1981                 0.5
04/01/1981                 0.5
04/08/1981                 0.5
04/15/1981                 0.6
04/22/1981                 0.6
04/29/1981                 0.6
05/06/1981                 0.6
05/13/1981                 0.6
05/20/1981                 0.6
05/27/1981                 0.6
06/03/1981                 0.6
06/10/1981                 0.6
06/17/1981                 0.6
06/24/1981                 0.6
07/01/1981                 0.7
07/08/1981                 0.5
07/15/1981                 0.4
07/22/1981                 0.3
07/29/1981                 0.3
08/05/1981                 0.4
08/12/1981                 0.3
08/19/1981                 0.3
08/26/1981                 0.3
09/02/1981                 0.3
09/09/1981                 0.3
09/16/1981                 0.4
09/23/1981                 0.3
09/30/1981                 0.5
10/07/1981                 0.5
10/14/1981                 0.4
10/21/1981                 0.3
10/28/1981                 0.4
11/04/1981                 0.4
11/11/1981                 0.4
11/18/1981                 0.4
11/25/1981                 0.3
12/02/1981                 0.4
12/09/1981                 0.3
12/16/1981                 0.3
12/23/1981                 0.3
12/30/1981                 0.4
01/06/1982                 0.2
01/13/1982                 0.2
01/20/1982                 0.2
01/27/1982                 0.2
02/03/1982                 0.2
02/10/1982                 0.2
02/17/1982                 0.2
02/24/1982                 0.3
03/03/1982                 0.3
03/10/1982                 0.2
03/17/1982                 0.2
03/24/1982                 0.2
03/31/1982                 0.3
04/07/1982                 0.4
04/14/1982                 0.2
04/21/1982                 0.2
04/28/1982                 0.2
05/05/1982                 0.3
05/12/1982                 0.3
05/19/1982                 0.1
05/26/1982                 0.3
06/02/1982                 0.3
06/09/1982                 0.4
06/16/1982                 0.3
06/23/1982                 0.2
06/30/1982                 0.2
07/07/1982                 0.2
07/14/1982                 0.3
07/21/1982                 0.3
07/28/1982                 0.4
08/04/1982                 0.3
08/11/1982                 0.3
08/18/1982                 0.3
08/25/1982                 0.2
09/01/1982                 0.3
09/08/1982                 0.1
09/15/1982                 0.2
09/22/1982                 0.1
09/29/1982                 0.2
10/06/1982                 0.3
10/13/1982                 0.2
10/20/1982                 0.2
10/27/1982                 0.2
11/03/1982                 0.3
11/10/1982                 0.2
11/17/1982                 0.2
11/24/1982                 0.2
12/01/1982                 0.2
12/08/1982                 0.3
12/15/1982                 0.4
12/22/1982                 0.4
12/29/1982                 0.3
01/05/1983                 0.2
01/12/1983                 0.1
01/19/1983                 0.1
01/26/1983                 0.2
02/02/1983                 0.3
02/09/1983                 0.2
02/16/1983                 0.1
02/23/1983                 0.1
03/02/1983                 0.3
03/09/1983                 0.3
03/16/1983                 0.3
03/23/1983                 0.3
03/30/1983                 0.3
04/06/1983                 0.2
04/13/1983                 0.1
04/20/1983                 0.2
04/27/1983                 0.2
05/04/1983                 0.3
05/11/1983                 0.1
05/18/1983                 0.1
05/25/1983                 0.1
06/01/1983                 0.1
06/08/1983                 0.2
06/15/1983                 0.2
06/22/1983                 0.2
06/29/1983                 0.2
07/06/1983                 0.1
07/13/1983                 0.1
07/20/1983                 0.2
07/27/1983                 0.1
08/03/1983                 0.2
08/10/1983                 0.2
08/17/1983                 0.2
08/24/1983                 0.2
08/31/1983                 0.3
09/07/1983                 0.3
09/14/1983                 0.3
09/21/1983                 0.4
09/28/1983                 0.3
10/05/1983                 0.2
10/12/1983                 0.3
10/19/1983                 0.3
10/26/1983                 0.3
11/02/1983                 0.4
11/09/1983                 0.3
11/16/1983                 0.3
11/23/1983                 0.3
11/30/1983                 0.5
12/07/1983                 0.5
12/14/1983                 0.6
12/21/1983                 0.4
12/28/1983                 0.6
01/04/1984                 0.8
01/11/1984                 0.8
01/18/1984                 0.8
01/25/1984                 0.9
02/01/1984                 1.0
02/08/1984                 1.1
02/15/1984                 1.1
02/22/1984                 1.0
02/29/1984                 0.5
03/07/1984                 0.5
03/14/1984                 0.5
03/21/1984                 0.5
03/28/1984                 0.5
04/04/1984                 0.4
04/11/1984                 0.5
04/18/1984                 0.5
04/25/1984                 0.5
05/02/1984                 0.6
05/09/1984                 0.4
05/16/1984                 0.4
05/23/1984                 0.5
05/30/1984                 0.6
06/06/1984                 0.5
06/13/1984                 0.5
06/20/1984                 0.4
06/27/1984                 0.4
07/04/1984                 0.4
07/11/1984                 0.5
07/18/1984                 0.3
07/25/1984                 0.4
08/01/1984                 0.5
08/08/1984                 0.5
08/15/1984                 0.6
08/22/1984                 0.4
08/29/1984                 0.4
09/05/1984                 0.6
09/12/1984                 0.5
09/19/1984                 0.7
09/26/1984                 0.6
10/03/1984                 0.6
10/10/1984                 0.5
10/17/1984                 0.7
10/24/1984                 0.6
10/31/1984                 0.7
11/07/1984                 0.7
11/14/1984                 0.6
11/21/1984                 0.7
11/28/1984                 0.6
12/05/1984                 0.6
12/12/1984                 0.8
12/19/1984                 0.9
12/26/1984                 0.9
01/02/1985                 1.1
01/09/1985                 0.9
01/16/1985                 0.8
01/23/1985                 0.7
01/30/1985                 0.7
02/06/1985                 0.8
02/13/1985                 0.8
02/20/1985                 0.8
02/27/1985                 0.7
03/06/1985                 0.8
03/13/1985                 0.7
03/20/1985                 0.7
03/27/1985                 0.8
04/03/1985                 0.9
04/10/1985                 0.8
04/17/1985                 0.8
04/24/1985                 0.9
05/01/1985                 1.0
05/08/1985                 0.9
05/15/1985                 0.8
05/22/1985                 0.7
05/29/1985                 0.6
06/05/1985                 0.7
06/12/1985                 0.8
06/19/1985                 1.1
06/26/1985                 1.1
07/03/1985                 1.2
07/10/1985                 1.0
07/17/1985                 0.8
07/24/1985                 0.8
07/31/1985                 1.1
08/07/1985                 0.9
08/14/1985                 0.9
08/21/1985                 0.8
08/28/1985                 0.9
09/04/1985                 1.0
09/11/1985                 1.1
09/18/1985                 1.0
09/25/1985                 1.0
10/02/1985                 1.1
10/09/1985                 0.9
10/16/1985                 0.9
10/23/1985                 0.9
10/30/1985                 0.9
11/06/1985                 1.0
11/13/1985                 0.8
11/20/1985                 1.2
11/27/1985                 1.2
12/04/1985                 0.9
12/11/1985                 1.0
12/18/1985                 1.3
12/25/1985                 1.6
01/01/1986                 2.5
01/08/1986                 1.6
01/15/1986                 1.5
01/22/1986                 1.3
01/29/1986                 1.3
02/05/1986                 1.4
02/12/1986                 1.3
02/19/1986                 1.2
02/26/1986                 1.0
03/05/1986                 1.3
03/12/1986                 1.4
03/19/1986                 1.6
03/26/1986                 1.8
04/02/1986                 1.8
04/09/1986                 1.5
04/16/1986                 1.5
04/23/1986                 1.4
04/30/1986                 1.7
05/07/1986                 1.1
05/14/1986                 1.5
05/21/1986                 1.4
05/28/1986                 1.5
06/04/1986                 1.3
06/11/1986                 1.1
06/18/1986                 1.2
06/25/1986                 1.3
07/02/1986                 1.6
07/09/1986                 1.3
07/16/1986                 1.5
07/23/1986                 1.5
07/30/1986                 1.5
08/06/1986                 1.4
08/13/1986                 1.3
08/20/1986                 1.4
08/27/1986                 1.5
09/03/1986                 1.5
09/10/1986                 1.3
09/17/1986                 1.5
09/24/1986                 1.7
10/01/1986                 1.6
10/08/1986                 1.4
10/15/1986                 1.5
10/22/1986                 1.1
10/29/1986                 1.2
11/05/1986                 1.4
11/12/1986                 1.4
11/19/1986                 1.2
11/26/1986                 1.6
12/03/1986                 1.3
12/10/1986                 1.5
12/17/1986                 1.9
12/24/1986                 2.4
12/31/1986                 2.6
01/07/1987                 2.0
01/14/1987                 1.8
01/21/1987                 2.0
01/28/1987                 1.9
02/04/1987                 1.7
02/11/1987                 1.3
02/18/1987                 1.4
02/25/1987                 1.5
03/04/1987                 1.5
03/11/1987                 1.3
03/18/1987                 1.4
03/25/1987                 1.5
04/01/1987                 1.5
04/08/1987                 1.7
04/15/1987                 2.0
04/22/1987                 2.3
04/29/1987                 2.2
05/06/1987                 2.0
05/13/1987                 1.5
05/20/1987                 1.4
05/27/1987                 1.6
06/03/1987                 1.3
06/10/1987                 1.4
06/17/1987                 1.2
06/24/1987                 1.2
07/01/1987                 1.5
07/08/1987                 1.2
07/15/1987                 1.2
07/22/1987                 1.2
07/29/1987                 1.1
08/05/1987                 1.1
08/12/1987                 1.1
08/19/1987                 1.3
08/26/1987                 1.2
09/02/1987                 1.3
09/09/1987                 1.5
09/16/1987                 1.5
09/23/1987                 1.2
09/30/1987                 1.6
10/07/1987                 1.0
10/14/1987                 1.1
10/21/1987                 1.4
10/28/1987                 1.3
11/04/1987                 1.1
11/11/1987                 1.3
11/18/1987                 0.9
11/25/1987                 1.0
12/02/1987                 1.1
12/09/1987                 1.1
12/16/1987                 1.2
12/23/1987                 1.2
12/30/1987                 1.1
01/06/1988                 1.8
01/13/1988                 2.4
01/20/1988                 2.0
01/27/1988                 2.0
02/03/1988                 2.4
02/10/1988                 1.9
02/17/1988                 1.7
02/24/1988                 1.8
03/02/1988                 1.9
03/09/1988                 1.9
03/16/1988                 1.8
03/23/1988                 1.8
03/30/1988                 2.1
04/06/1988                 2.4
04/13/1988                 2.5
04/20/1988                 2.7
04/27/1988                 2.7
05/04/1988                 2.7
05/11/1988                 2.6
05/18/1988                 2.6
05/25/1988                 2.2
06/01/1988                 2.5
06/08/1988                 2.1
06/15/1988                 2.8
06/22/1988                 2.6
06/29/1988                 2.6
07/06/1988                 2.1
07/13/1988                 2.3
07/20/1988                 2.2
07/27/1988                 2.1
08/03/1988                 2.3
08/10/1988                 2.6
08/17/1988                 2.2
08/24/1988                 2.3
08/31/1988                 2.2
09/07/1988                 2.2
09/14/1988                 2.3
09/21/1988                 2.3
09/28/1988                 2.6
10/05/1988                 2.4
10/12/1988                 2.6
10/19/1988                 2.4
10/26/1988                 2.6
11/02/1988                 2.9
11/09/1988                 2.5
11/16/1988                 2.1
11/23/1988                 2.0
11/30/1988                 2.4
12/07/1988                 2.4
12/14/1988                 2.4
12/21/1988                 2.3
12/28/1988                 1.9
01/04/1989                 1.2
01/11/1989                 1.1
01/18/1989                 1.6
01/25/1989                 1.3
02/01/1989                 1.5
02/08/1989                 1.6
02/15/1989                 1.6
02/22/1989                 1.6
03/01/1989                 1.7
03/08/1989                 1.7
03/15/1989                 2.0
03/22/1989                 2.2
03/29/1989                 2.0
04/05/1989                 1.6
04/12/1989                 2.0
04/19/1989                 2.3
04/26/1989                 2.0
05/03/1989                 1.6
05/10/1989                 1.7
05/17/1989                 2.0
05/24/1989                 1.7
05/31/1989                 1.5
06/07/1989                 1.6
06/14/1989                 1.7
06/21/1989                 1.6
06/28/1989                 1.8
07/05/1989                 1.8
07/12/1989                 1.6
07/19/1989                 1.6
07/26/1989                 1.6
08/02/1989                 1.8
08/09/1989                 1.8
08/16/1989                 2.2
08/23/1989                 1.6
08/30/1989                 1.7
09/06/1989                 1.7
09/13/1989                 2.1
09/20/1989                 1.7
09/27/1989                 1.7
10/04/1989                 2.0
10/11/1989                 2.0
10/18/1989                 2.3
10/25/1989                 2.1
11/01/1989                 1.7
11/08/1989                 1.8
11/15/1989                 2.1
11/22/1989                 2.0
11/29/1989                 2.0
12/06/1989                 2.0
12/13/1989                 2.1
12/20/1989                 1.3
12/27/1989                 1.2
01/03/1990                 1.7
01/10/1990                 1.6
01/17/1990                 1.7
01/24/1990                 1.9
01/31/1990                 1.5
02/07/1990                 1.6
02/14/1990                 1.6
02/21/1990                 1.9
02/28/1990                 1.7
03/07/1990                 1.6
03/14/1990                 1.9
03/21/1990                 1.6
03/28/1990                 1.4
04/04/1990                 1.8
04/11/1990                 1.8
04/18/1990                 2.1
04/25/1990                 1.9
05/02/1990                 2.4
05/09/1990                 2.0
05/16/1990                 1.7
05/23/1990                 2.1
05/30/1990                 2.0
06/06/1990                 2.5
06/13/1990                 2.6
06/20/1990                 2.2
06/27/1990                 1.6
07/04/1990                 2.0
07/11/1990                 2.0
07/18/1990                 2.4
07/25/1990                 2.1
08/01/1990                 2.2
08/08/1990                 3.0
08/15/1990                 3.1
08/22/1990                 4.3
08/29/1990                 3.2
09/05/1990                 3.5
09/12/1990                 4.7
09/19/1990                 4.7
09/26/1990                 2.6
10/03/1990                 1.7
10/10/1990                 3.5
10/17/1990                 3.9
10/24/1990                 4.2
10/31/1990                 7.6
11/07/1990                 5.2
11/14/1990                 6.2
11/21/1990                 1.2
11/28/1990                 2.4
12/05/1990                 1.8
12/12/1990                 3.4
12/19/1990                 2.4
12/26/1990                 3.3
01/02/1991                 3.7
01/09/1991                 3.2
01/16/1991                 4.2
01/23/1991                 5.1
01/30/1991                 4.8
02/06/1991                 6.7
02/13/1991                 6.3
02/20/1991                 5.5
02/27/1991                 6.7
03/06/1991                 5.8
03/13/1991                 7.0
03/20/1991                 5.2
03/27/1991                 1.9
04/03/1991                 2.8
04/10/1991                 3.8
04/17/1991                 4.7
04/24/1991                 5.2
05/01/1991                 5.4
05/08/1991                 4.0
05/15/1991                 4.5
05/22/1991                 4.8
05/29/1991                 5.2
06/05/1991                 5.0
06/12/1991                 5.3
06/19/1991                 5.5
06/26/1991                 6.5
07/03/1991                 1.8
07/10/1991                 3.1
07/17/1991                 1.8
07/24/1991                 2.5
07/31/1991                 2.8
08/07/1991                 1.6
08/14/1991                 2.6
08/21/1991                 2.3
08/28/1991                 3.3
09/04/1991                 2.0
09/11/1991                 2.5
09/18/1991                 2.1
09/25/1991                 3.7
10/02/1991                 2.8
10/09/1991                 3.9
10/16/1991                 5.3
10/23/1991                 5.4
10/30/1991                 5.2
11/06/1991                 5.9
11/13/1991                 5.4
11/20/1991                 5.0
11/27/1991                 4.8
12/04/1991                 3.9
12/11/1991                 5.6
12/18/1991                 5.2
12/25/1991                 4.0
01/01/1992                 5.9
01/08/1992                 4.9
01/15/1992                 6.3
01/22/1992                 5.4
01/29/1992                 6.6
02/05/1992                 5.9
02/12/1992                 7.9
02/19/1992                 7.9
02/26/1992                 8.6
03/04/1992                 8.9
03/11/1992                 7.4
03/18/1992                 6.6
03/25/1992                 6.1
04/01/1992                 6.2
04/08/1992                 7.5
04/15/1992                 9.0
04/22/1992                11.9
04/29/1992                 8.3
05/06/1992                 7.3
05/13/1992                 7.1
05/20/1992                 7.8
05/27/1992                 7.1
06/03/1992                 7.3
06/10/1992                 8.7
06/17/1992                 8.6
06/24/1992                 9.1
07/01/1992                 8.1
07/08/1992                 8.4
07/15/1992                 8.3
07/22/1992                 8.4
07/29/1992                 8.5
08/05/1992                10.3
08/12/1992                 8.1
08/19/1992                 9.0
08/26/1992                 9.9
09/02/1992                10.3
09/09/1992                 9.1
09/16/1992                 9.8
09/23/1992                 9.6
09/30/1992                12.8
10/07/1992                 9.4
10/14/1992                 8.9
10/21/1992                13.7
10/28/1992                11.7
11/04/1992                11.7
11/11/1992                11.9
11/18/1992                11.6
11/25/1992                12.9
12/02/1992                11.9
12/09/1992                14.5
12/16/1992                11.4
12/23/1992                13.3
12/30/1992                13.3
01/06/1993                13.7
01/13/1993                15.0
01/20/1993                11.6
01/27/1993                12.2
02/03/1993                12.9
02/10/1993                11.9
02/17/1993                 9.5
02/24/1993                 9.9
03/03/1993                11.7
03/10/1993                10.5
03/17/1993                13.3
03/24/1993                12.5
03/31/1993                 9.3
04/07/1993                 8.6
04/14/1993                 9.7
04/21/1993                10.5
04/28/1993                10.1
05/05/1993                 8.8
05/12/1993                 8.9
05/19/1993                10.4
05/26/1993                10.6
06/02/1993                10.3
06/09/1993                10.5
06/16/1993                15.3
06/23/1993                13.8
06/30/1993                12.6
07/07/1993                16.1
07/14/1993                14.5
07/21/1993                16.7
07/28/1993                15.0
08/04/1993                17.3
08/11/1993                14.3
08/18/1993                13.1
08/25/1993                13.1
09/01/1993                13.0
09/08/1993                12.0
09/15/1993                13.7
09/22/1993                13.3
09/29/1993                13.8
10/06/1993                12.9
10/13/1993                12.9
10/20/1993                14.6
10/27/1993                17.3
11/03/1993                15.3
11/10/1993                16.0
11/17/1993                15.2
11/24/1993                18.9
12/01/1993                15.9
12/08/1993                21.5
12/15/1993                20.6
12/22/1993                20.6
12/29/1993                21.1
01/05/1994                17.2
01/12/1994                21.7
01/19/1994                23.8
01/26/1994                20.8
02/02/1994                25.3
02/09/1994                25.4
02/16/1994                21.4
02/23/1994                19.4
03/02/1994                16.1
03/09/1994                17.2
03/16/1994                17.3
03/23/1994                18.5
03/30/1994                19.8
04/06/1994                19.5
04/13/1994                20.2
04/20/1994                19.6
04/27/1994                20.5
05/04/1994                16.1
05/11/1994                16.6
05/18/1994                14.0
05/25/1994                15.5
06/01/1994                18.3
06/08/1994                15.1
06/15/1994                15.8
06/22/1994                18.0
06/29/1994                18.2
07/06/1994                17.3
07/13/1994                21.1
07/20/1994                20.6
07/27/1994                20.9
08/03/1994                21.3
08/10/1994                23.6
08/17/1994                18.6
08/24/1994                20.9
08/31/1994                18.8
09/07/1994                17.9
09/14/1994                19.2
09/21/1994                20.4
09/28/1994                20.2
10/05/1994                16.8
10/12/1994                16.9
10/19/1994                17.1
10/26/1994                15.8
11/02/1994                15.5
11/09/1994                16.9
11/16/1994                13.9
11/23/1994                15.5
11/30/1994                15.2
12/07/1994                22.6
12/14/1994                20.3
12/21/1994                18.4
12/28/1994                22.2
01/04/1995                18.0
01/11/1995                18.1
01/18/1995                16.2
01/25/1995                17.4
02/01/1995                16.3
02/08/1995                16.0
02/15/1995                14.3
02/22/1995                12.7
03/01/1995                15.5
03/08/1995                14.1
03/15/1995                16.3
03/22/1995                16.0
03/29/1995                16.8
04/05/1995                15.0
04/12/1995                16.3
04/19/1995                20.0
04/26/1995                20.7
05/03/1995                19.7
05/10/1995                19.9
05/17/1995                15.5
05/24/1995                13.5
05/31/1995                16.4
06/07/1995                13.8
06/14/1995                14.9
06/21/1995                15.6
06/28/1995                16.7
07/05/1995                15.1
07/12/1995                16.4
07/19/1995                18.7
07/26/1995                20.3
08/02/1995                18.2
08/09/1995                18.9
08/16/1995                15.3
08/23/1995                15.8
08/30/1995                16.4
09/06/1995                19.3
09/13/1995                18.0
09/20/1995                17.8
09/27/1995                17.2
10/04/1995                13.5
10/11/1995                14.8
10/18/1995                17.4
10/25/1995                16.4
11/01/1995                18.2
11/08/1995                18.5
11/15/1995                14.3
11/22/1995                12.3
11/29/1995                13.9
12/06/1995                12.3
12/13/1995                11.3
12/20/1995                11.8
12/27/1995                11.7
01/03/1996                13.7
01/10/1996                17.9
01/17/1996                16.3
01/24/1996                15.8
01/31/1996                14.0
02/07/1996                16.6
02/14/1996                19.0
02/21/1996                14.9
02/28/1996                17.5
03/06/1996                15.7
03/13/1996                16.2
03/20/1996                15.9
03/27/1996                15.8
04/03/1996                12.2
04/10/1996                12.7
04/17/1996                19.2
04/24/1996                13.0
05/01/1996                15.8
05/08/1996                13.7
05/15/1996                 8.3
05/22/1996                11.4
05/29/1996                10.0
06/05/1996                11.5
06/12/1996                17.7
06/19/1996                14.6
06/26/1996                14.0
07/03/1996                15.1
07/10/1996                15.2
07/17/1996                14.9
07/24/1996                14.6
07/31/1996                13.9
08/07/1996                16.4
08/14/1996                15.5
08/21/1996                10.2
08/28/1996                 9.9
09/04/1996                 9.9
09/11/1996                 9.3
09/18/1996                12.0
09/25/1996                13.1
10/02/1996                12.3
10/09/1996                12.9
10/16/1996                14.1
10/23/1996                13.6
10/30/1996                14.1
11/06/1996                16.1
11/13/1996                15.6
11/20/1996                13.0
11/27/1996                18.6
12/04/1996                12.9
12/11/1996                14.8
12/18/1996                15.1
12/25/1996                14.3
01/01/1997                16.8
01/08/1997                16.2
01/15/1997                16.0
01/22/1997                18.3
01/29/1997                18.7
02/05/1997                20.1
02/12/1997                21.0
02/19/1997                17.8
02/26/1997                17.8
03/05/1997                19.9
03/12/1997                17.6
03/19/1997                17.0
03/26/1997                17.7
04/02/1997                14.3
04/09/1997                17.6
04/16/1997                21.6
04/23/1997                20.9
04/30/1997                28.7
05/07/1997                20.1
05/14/1997                20.8
05/21/1997                20.2
05/28/1997                20.4
06/04/1997                17.7
06/11/1997                22.2
06/18/1997                23.5
06/25/1997                23.7
07/02/1997                23.8
07/09/1997                20.3
07/16/1997                21.8
07/23/1997                22.7
07/30/1997                24.8
08/06/1997                19.8
08/13/1997                21.8
08/20/1997                21.3
08/27/1997                18.6
09/03/1997                20.5
09/10/1997                21.3
09/17/1997                21.8
09/24/1997                21.7
10/01/1997                23.5
10/08/1997                23.5
10/15/1997                24.7
10/22/1997                27.8
10/29/1997                25.0
11/05/1997                26.8
11/12/1997                24.0
11/19/1997                19.9
11/26/1997                19.1
12/03/1997                20.2
12/10/1997                24.3
12/17/1997                23.6
12/24/1997                22.2
12/31/1997                26.7
01/07/1998                27.5
01/14/1998                26.9
01/21/1998                28.6
01/28/1998                31.0
02/04/1998                26.3
02/11/1998                30.5
02/18/1998                26.4
02/25/1998                28.2
03/04/1998                21.4
03/11/1998                19.7
03/18/1998                17.9
03/25/1998                17.9
04/01/1998                27.4
04/08/1998                22.0
04/15/1998                24.1
04/22/1998                27.5
04/29/1998                24.8
05/06/1998                27.3
05/13/1998                29.8
05/20/1998                27.9
05/27/1998                30.2
06/03/1998                28.2
06/10/1998                30.6
06/17/1998                30.0
06/24/1998                29.0
07/01/1998                30.3
07/08/1998                29.5
07/15/1998                29.2
07/22/1998                35.5
07/29/1998                31.5
08/05/1998                33.5
08/12/1998                32.7
08/19/1998                32.2
08/26/1998                31.8
09/02/1998                32.7
09/09/1998                34.3
09/16/1998                35.9
09/23/1998                34.5
09/30/1998                39.5
10/07/1998                42.3
10/14/1998                41.2
10/21/1998                39.5
10/28/1998                40.4
11/04/1998                36.9
11/11/1998                36.6
11/18/1998                34.9
11/25/1998                36.4
12/02/1998                33.4
12/09/1998                35.2
12/16/1998                38.9
12/23/1998                38.9
12/30/1998                37.7
01/06/1999                33.0
01/13/1999                33.5
01/20/1999                35.5
01/27/1999                32.1
02/03/1999                33.7
02/10/1999                33.6
02/17/1999                30.6
02/24/1999                29.3
03/03/1999                23.5
03/10/1999                24.0
03/17/1999                19.1
03/24/1999                19.9
03/31/1999                27.8
04/07/1999                20.8
04/14/1999                22.2
04/21/1999                21.1
04/28/1999                21.4
05/05/1999                23.7
05/12/1999                23.0
05/19/1999                20.3
05/26/1999                24.7
06/02/1999                21.4
06/09/1999                20.4
06/16/1999                21.8
06/23/1999                20.9
06/30/1999                23.2
07/07/1999                18.3
07/14/1999                21.7
07/21/1999                21.0
07/28/1999                23.4
08/04/1999                24.3
08/11/1999                23.8
08/18/1999                23.6
08/25/1999                23.1
09/01/1999                25.0
09/08/1999                19.2
09/15/1999                22.6
09/22/1999                19.0
09/29/1999                22.4
10/06/1999                23.0
10/13/1999                22.7
10/20/1999                22.8
10/27/1999                23.1
11/03/1999                26.7
11/10/1999                27.8
11/17/1999                30.0
11/24/1999                33.6
12/01/1999                42.8
12/08/1999                36.9
12/15/1999                34.4
12/22/1999                31.4
12/29/1999                33.1
01/05/2000                32.9
01/12/2000                30.2
01/19/2000                31.1
01/26/2000                36.6
02/02/2000                33.5
02/09/2000                32.0
02/16/2000                30.9
02/23/2000                30.1
03/01/2000                39.9
03/08/2000                32.7
03/15/2000                30.0
03/22/2000                33.6
03/29/2000                34.5
04/05/2000                35.0
04/12/2000                44.2
04/19/2000                44.7
04/26/2000                49.6
05/03/2000                46.4
05/10/2000                47.5
05/17/2000                44.4
05/24/2000                45.5
05/31/2000                51.9
06/07/2000                44.4
06/14/2000                45.2
06/21/2000                46.5
06/28/2000                51.2
07/05/2000                50.1
07/12/2000                48.7
07/19/2000                50.4
07/26/2000                43.4
08/02/2000                44.8
08/09/2000                50.2
08/16/2000                45.8
08/23/2000                45.1
08/30/2000                48.6
09/06/2000                47.9
09/13/2000                56.5
09/20/2000                64.7
09/27/2000                59.4
10/04/2000                60.2
10/11/2000                62.3
10/18/2000                62.8
10/25/2000                67.0
11/01/2000                72.2
11/08/2000                64.9
11/15/2000                59.6
11/22/2000                63.9
11/29/2000                71.7
12/06/2000                68.3
12/13/2000                66.0
12/20/2000                71.2
12/27/2000                74.0
01/03/2001                73.3
01/10/2001                67.9
01/17/2001                68.1
01/24/2001                71.3
01/31/2001                80.4
02/07/2001                66.4
02/14/2001                66.9
02/21/2001                68.9
02/28/2001                69.5
03/07/2001                63.1
03/14/2001                67.7
03/21/2001                62.8
03/28/2001                71.1
04/04/2001                62.9
04/11/2001                67.6
04/18/2001                64.5
04/25/2001                58.0
05/02/2001                52.4
05/09/2001                53.9
05/16/2001                51.3
05/23/2001                47.8
05/30/2001                60.9
06/06/2001                49.6
06/13/2001                51.2
06/20/2001                52.0
06/27/2001                51.8
07/04/2001                44.2
07/11/2001                44.5
07/18/2001                44.2
07/25/2001                45.3
08/01/2001                53.4
08/08/2001                47.4
08/15/2001                38.8
08/22/2001                41.2
08/29/2001                45.9
09/05/2001                41.8
09/12/2001                37.0
09/19/2001                43.6
09/26/2001                40.9
10/03/2001                33.0
10/10/2001                35.9
10/17/2001                37.6
10/24/2001                35.9
10/31/2001                44.1
11/07/2001                40.3
11/14/2001                41.6
11/21/2001                36.9
11/28/2001                40.9
12/05/2001                40.8
12/12/2001                43.7
12/19/2001                41.6
12/26/2001                40.7
01/02/2002                33.1
01/09/2002                39.3
01/16/2002                38.5
01/23/2002                41.6
01/30/2002                46.1
02/06/2002                36.5
02/13/2002                40.6
02/20/2002                41.7
02/27/2002                39.8
03/06/2002                38.1
03/13/2002                40.2
03/20/2002                34.2
03/27/2002                40.0
04/03/2002                35.7
04/10/2002                46.6
04/17/2002                42.4
04/24/2002                47.8
05/01/2002                46.5
05/08/2002                41.3
05/15/2002                39.3
05/22/2002                35.9
05/29/2002                35.4
06/05/2002                33.9
06/12/2002                45.6
06/19/2002                48.1
06/26/2002                41.5
07/03/2002                44.7
07/10/2002                38.8
07/17/2002                43.0
07/24/2002                45.3
07/31/2002                51.6
08/07/2002                45.4
08/14/2002                44.8
08/21/2002                44.8
08/28/2002                46.8
09/04/2002                46.2
09/11/2002                48.5
09/18/2002                58.8
09/25/2002                50.0
10/02/2002                47.3
10/09/2002                53.0
10/16/2002                54.7
10/23/2002                59.4
10/30/2002                60.5
11/06/2002                61.6
11/13/2002                62.4
11/20/2002                63.1
11/27/2002                71.6
12/04/2002                67.4
12/11/2002                80.8
12/18/2002                80.5
12/25/2002                80.1
01/01/2003                57.5
01/08/2003                64.8
01/15/2003                69.0
01/22/2003                67.2
01/29/2003                76.1
02/05/2003                72.3
02/12/2003                72.9
02/19/2003                67.9
02/26/2003                76.7
03/05/2003                77.1
03/12/2003                78.8
03/19/2003                81.0
03/26/2003                82.5
04/02/2003                85.4
04/09/2003                88.8
04/16/2003                87.3
04/23/2003                88.0
04/30/2003                88.1
05/07/2003                86.6
05/14/2003                87.1
05/21/2003                84.4
05/28/2003                91.0
06/04/2003                90.4
06/11/2003                89.2
06/18/2003                90.9
06/25/2003                92.5
07/02/2003                88.9
07/09/2003                84.5
07/16/2003                90.1
07/23/2003                85.6
07/30/2003                89.3
08/06/2003                86.9
08/13/2003                85.7
08/20/2003                73.9
08/27/2003                84.2
09/03/2003                79.5
09/10/2003                86.2
09/17/2003                87.2
09/24/2003                85.4
10/01/2003                84.5
10/08/2003                87.7
10/15/2003                88.4
10/22/2003                90.5
10/29/2003                98.5
11/05/2003                97.7
11/12/2003                98.4
11/19/2003               105.6
11/26/2003               109.9
12/03/2003               100.5
12/10/2003               102.7
12/17/2003                96.1
12/24/2003                95.6
12/31/2003                90.2
01/07/2004                90.1
01/14/2004                93.8
01/21/2004               100.4
01/28/2004               106.6
02/04/2004               103.6
02/11/2004               101.4
02/18/2004               104.2
02/25/2004               107.9
03/03/2004               103.3
03/10/2004               111.8
03/17/2004               116.5
03/24/2004               112.6
03/31/2004               108.1
04/07/2004               105.2
04/14/2004               103.8
04/21/2004               106.4
04/28/2004               108.5
05/05/2004               103.0
05/12/2004               105.2
05/19/2004                86.3
05/26/2004                93.5
06/02/2004               105.1
06/09/2004               109.9
06/16/2004               112.5
06/23/2004               107.1
06/30/2004               103.2
07/07/2004               104.2
07/14/2004               108.0
07/21/2004               102.7
07/28/2004               106.1
08/04/2004                98.4
08/11/2004                95.0
08/18/2004                89.0
08/25/2004                93.2
09/01/2004                96.6
09/08/2004                96.3
09/15/2004                99.2
09/22/2004               105.9
09/29/2004               107.6
10/06/2004                97.1
10/13/2004               100.1
10/20/2004                99.8
10/27/2004               113.3
11/03/2004               107.8
11/10/2004               105.4
11/17/2004               104.2
11/24/2004               110.5
12/01/2004               111.6
12/08/2004               111.9
12/15/2004               106.0
12/22/2004                66.2
12/29/2004                60.0
01/05/2005                64.7
01/12/2005                71.9
01/19/2005                76.2
01/26/2005                73.8
02/02/2005                77.6
02/09/2005                82.5
02/16/2005                80.2
02/23/2005                82.1
03/02/2005                81.0
03/09/2005                84.0
03/16/2005                88.7
03/23/2005                83.5
03/30/2005                84.1
04/06/2005                85.2
04/13/2005                89.2
04/20/2005                84.4
04/27/2005                86.4
05/04/2005                91.6
05/11/2005                90.3
05/18/2005                87.3
05/25/2005                91.1
06/01/2005                91.7
06/08/2005                91.7
06/15/2005                91.1
06/22/2005                94.8
06/29/2005               102.4
07/06/2005                86.8
07/13/2005                90.9
07/20/2005                87.0
07/27/2005                90.5
08/03/2005                91.3
08/10/2005                89.4
08/17/2005                90.9
08/24/2005                93.3
08/31/2005               103.1
09/07/2005                93.7
09/14/2005                95.6
09/21/2005                92.8
09/28/2005                91.4
10/05/2005                89.6
10/12/2005                92.3
10/19/2005                98.6
10/26/2005               100.6
11/02/2005                96.4
11/09/2005                97.9
11/16/2005                96.0
11/23/2005                98.9
11/30/2005               101.1
12/07/2005               100.7
12/14/2005                99.0
12/21/2005               100.7
12/28/2005               101.2
01/04/2006                90.4
01/11/2006                96.0
01/18/2006                98.5
01/25/2006                99.5
02/01/2006               102.4
02/08/2006               102.3
02/15/2006               103.0
02/22/2006                99.9
03/01/2006               101.1
03/08/2006               103.2
03/15/2006               104.0
03/22/2006               107.0
03/29/2006               104.9
04/05/2006               106.7
04/12/2006               107.2
04/19/2006               106.2
04/26/2006               107.9
05/03/2006               108.1
05/10/2006               110.1
05/17/2006               117.7
05/24/2006               113.0
05/31/2006               118.7
06/07/2006               110.0
06/14/2006               109.7
06/21/2006               113.7
06/28/2006               112.8
07/05/2006               108.4
07/12/2006               105.6
07/19/2006               109.3
07/26/2006               111.1
08/02/2006               110.3
08/09/2006               110.0
08/16/2006               107.3
08/23/2006               106.0
08/30/2006               113.4
09/06/2006               108.9
09/13/2006               110.3
09/20/2006               104.8
09/27/2006               108.7
10/04/2006               112.7
10/11/2006               114.8
10/18/2006               111.9
10/25/2006               113.7
11/01/2006               112.7
11/08/2006               115.1
11/15/2006               107.2
11/22/2006               109.4
11/29/2006               120.8
12/06/2006               122.0
12/13/2006               117.4
12/20/2006               117.0
12/27/2006               120.4
01/03/2007               120.4
01/10/2007               121.5
01/17/2007               118.7
01/24/2007               122.8
01/31/2007               131.2
02/07/2007               132.3
02/14/2007               130.3
02/21/2007               127.2
02/28/2007               132.2
03/07/2007               128.9
03/14/2007               121.7
03/21/2007               122.6
03/28/2007               122.2
04/04/2007               130.5
04/11/2007               132.1
04/18/2007               133.7
04/25/2007               133.0
05/02/2007               129.3
05/09/2007               130.7
05/16/2007               125.9
05/23/2007               122.3
05/30/2007               120.7
06/06/2007               114.5
06/13/2007               118.3
06/20/2007               110.5
06/27/2007               118.9
07/04/2007               124.9
07/11/2007               121.3
07/18/2007               128.0
07/25/2007               132.3
08/01/2007               126.2
08/08/2007               136.0
08/15/2007               122.9
08/22/2007               115.2
08/29/2007               120.0
09/05/2007               123.6
09/12/2007               118.3
09/19/2007               113.4
09/26/2007               112.9
10/03/2007               116.5
10/10/2007               113.3
10/17/2007               114.5
10/24/2007               118.3
10/31/2007               106.2
11/07/2007               117.4
11/14/2007               118.7
11/21/2007               118.6
11/28/2007               120.2
12/05/2007               113.0
12/12/2007               124.9
12/19/2007               121.0
12/26/2007               120.7
01/02/2008               104.8
01/09/2008               116.3
01/16/2008               117.7
01/23/2008               114.7
01/30/2008               112.5
02/06/2008               106.8
02/13/2008                89.7
02/20/2008                93.6
02/27/2008                96.3
03/05/2008                95.6
03/12/2008                94.1
03/19/2008                82.3
03/26/2008                81.7
04/02/2008                78.2
04/09/2008                74.3
04/16/2008                75.0
04/23/2008                74.0
04/30/2008                80.4
05/07/2008                80.4
05/14/2008                86.6
05/21/2008                93.3
05/28/2008                92.7
06/04/2008                90.8
06/11/2008                89.9
06/18/2008                89.9
06/25/2008                81.5
07/02/2008                84.1
07/09/2008                82.0
07/16/2008                81.4
07/23/2008                88.2
07/30/2008                80.3
08/06/2008                82.0
08/13/2008                85.0
08/20/2008                84.0
08/27/2008                79.9
09/03/2008                76.1
09/10/2008                80.4
09/17/2008                70.2
09/24/2008                73.6
10/01/2008                67.2
10/08/2008                59.8
10/15/2008                52.3
10/22/2008                63.4
10/29/2008                55.0
11/05/2008                44.8
11/12/2008                44.9
11/19/2008                43.6
11/26/2008                41.6
12/03/2008                39.4
12/10/2008                30.8
12/17/2008                30.2
12/24/2008                30.3
12/31/2008                26.7
01/07/2009                33.6
01/14/2009                35.1
01/21/2009                37.3
01/28/2009                33.8
02/04/2009                38.9
02/11/2009                39.5
02/18/2009                36.1
02/25/2009                37.7
03/04/2009                52.4
03/11/2009                54.1
03/18/2009                46.7
03/25/2009                43.8
04/01/2009                49.2
04/08/2009                53.7
04/15/2009                52.9
04/22/2009                54.2
04/29/2009                48.5