NASDAQ – Most Active
December 04, 2008 | Market Closed
| NASDAQ Composite | Advanced | Declined | Unchanged | New Highs | New Lows | |
|---|---|---|---|---|---|---|
1,445.56
46.82 
|
989 | 1,897 | 118 | 4 | 128 | |
| Share Volume | 436,474,178 | 1,604,724,825 | 16,257,195 | n/a | n/a | |
Twenty Most Active Share Volume
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| PowerShares QQQ Trust, Series 1 | $ 27.81 | 0.81  2.83% |
184,284,799 | ||
| Intel Corporation |  |
$ 12.77 | 0.89 6.52% |
77,413,863 | |
| Microsoft Corporation |  |
$ 19.11 | 0.76 3.82% |
77,368,997 | |
| Cisco Systems, Inc. |  |
$ 15.33 | 0.202 1.30% |
58,084,733 | |
| Oracle Corporation |  |
$ 15.44 | 0.6057 3.77% |
47,374,443 | |
| Apple Inc. |  |
$ 91.41 | 2.848 3.02% |
38,771,704 | |
| Applied Materials, Inc. |  |
$ 9.52 | 0.21  2.26% |
28,501,017 | |
| Comcast Corporation |  |
$ 15.78 | 0.28 1.74% |
28,285,076 | |
| Research in Motion Limited |  |
$ 37.20 | 1.76 4.52% |
21,395,684 | |
| QUALCOMM Incorporated |  |
$ 30.08 | 0.582 1.97% |
19,737,541 | |
| eBay Inc. |  |
$ 13.40 | 0.23 1.69% |
19,455,209 | |
| Amazon.com, Inc. |  |
$ 47.32 | 2.11 4.67% |
19,315,577 | |
| Starbucks Corporation |  |
$ 8.61 | 0.03 0.35% |
18,436,430 | |
| Adobe Systems Incorporated |  |
$ 20.44 | 2.10 9.32% |
18,323,083 | |
| Dell Inc. |  |
$ 10.27 | 0.192 1.84% |
18,091,399 | |
| Yahoo! Inc. |  |
$ 11.05 | 0.45 3.91% |
17,043,609 | |
| SanDisk Corporation |  |
$ 8.08 | 1.1346 12.31% |
16,465,177 | |
| Symantec Corporation |  |
$ 11.10 | 0.402 3.50% |
14,237,106 | |
| Charles Schwab Corporation (The) |  |
$ 16.41 | 0.382 2.38% |
13,466,749 | |
| Comcast Corporation | |
$ 15.07 | 0.24 1.57% |
12,301,507 | |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
