LOSTMAN'S RIVER,,,,,,,
Latitude:,25-33-19.6,,,,,,
Longitude:,81-09-53,,,,,,
"Established on March 26, 2001",,,,,,,
,,,,,,,
Available Data:,,,,,,,
"Stage (tide), in feet (NAVD-88), 15 minute interval",,,,,,,
"Discharge, in cubic feet per second, 15 minute interval",,,,,,,
"Salinity, near surface and bottom, parts per thousand, 15 minute interval",,,,,,,
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval",,,,,,,
,,,,,,,
Period of record in this file:,,,,,,,
"OCTOBER 1, 2006 - September 30, 2007",,,,, ,,
,,,,,,,
Time is Eastern Daylight Savings Time,,,,,,,
#N/A SIGNIFIES MISSING DATA,,,,,,,
,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
DATE,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2006,0:15,-0.37,7234.003,0.6,0.6,29.39,29.45
10/1/2006,0:30,-0.41,7792.274,0.6,0.6,29.41,29.43
10/1/2006,0:45,-0.44,8067.775,0.6,0.6,29.38,29.4
10/1/2006,1:00,-0.46,8195.72,0.6,0.6,29.36,29.37
10/1/2006,1:15,-0.48,8472.812,0.6,0.6,29.35,29.38
10/1/2006,1:30,-0.50,8238.816,0.6,0.6,29.35,29.38
10/1/2006,1:45,-0.51,7943.752,0.6,0.6,29.34,29.37
10/1/2006,2:00,-0.51,7357.774,0.6,0.6,29.32,29.36
10/1/2006,2:15,-0.53,7707.663,0.6,0.6,29.31,29.34
10/1/2006,2:30,-0.55,7693.578,0.6,0.6,29.3,29.31
10/1/2006,2:45,-0.57,7538.154,0.5,0.6,29.28,29.3
10/1/2006,3:00,-0.58,7600.119,0.5,0.6,29.26,29.3
10/1/2006,3:15,-0.57,7176.007,0.6,0.6,29.26,29.27
10/1/2006,3:30,-0.55,6678.17,0.6,0.6,29.24,29.26
10/1/2006,3:45,-0.53,6548.063,0.6,0.6,29.22,29.24
10/1/2006,4:00,-0.50,5980.125,0.6,0.6,29.19,29.24
10/1/2006,4:15,-0.46,4831.896,0.6,0.6,29.2,29.21
10/1/2006,4:30,-0.42,3748.598,0.6,0.6,29.17,29.21
10/1/2006,4:45,-0.37,2955.963,0.6,0.6,29.15,29.19
10/1/2006,5:00,-0.31,1339.882,0.6,0.5,29.13,29.13
10/1/2006,5:15,-0.26,-962.7538,0.5,0.5,29.08,29.1
10/1/2006,5:30,-0.20,-3063.534,0.5,0.5,29.05,29.07
10/1/2006,5:45,-0.16,-5556.037,0.5,0.5,29.03,29.03
10/1/2006,6:00,-0.11,-7087.369,0.5,0.5,28.98,28.98
10/1/2006,6:15,-0.05,-8490.364,0.5,0.5,28.95,28.97
10/1/2006,6:30,0.01,-9145.174,0.5,0.5,28.93,28.97
10/1/2006,6:45,0.07,-8963.143,0.5,0.5,28.92,28.96
10/1/2006,7:00,0.13,-9780.461,0.5,0.5,28.92,28.94
10/1/2006,7:15,0.18,-8348.729,0.5,0.8,28.91,28.98
10/1/2006,7:30,0.22,-8536.402,1.5,3.4,28.99,29.05
10/1/2006,7:45,0.25,-9025.517,3.8,4.6,29.02,29.02
10/1/2006,8:00,0.28,-8268.118,4.7,5.1,29,29
10/1/2006,8:15,0.28,-7955.891,5.2,5.6,28.98,29.03
10/1/2006,8:30,0.28,-9595.087,5.3,5.1,28.91,28.86
10/1/2006,8:45,0.29,-8740.189,5.2,5.1,28.78,28.86
10/1/2006,9:00,0.29,-9759.524,5.2,5,28.78,28.84
10/1/2006,9:15,0.27,-5921.353,5.1,5,28.8,28.84
10/1/2006,9:30,0.25,-2874.81,5.1,5.4,28.8,28.87
10/1/2006,9:45,0.21,-3563.284,5.9,7.2,28.85,28.99
10/1/2006,10:00,0.17,-1617.944,5.7,9.1,28.69,29.1
10/1/2006,10:15,0.08,849.4134,5.6,9.8,28.71,29.13
10/1/2006,10:30,-0.02,4265.015,5.8,10,28.77,29.14
10/1/2006,10:45,-0.10,7939.35,5.8,5.9,29.01,29.09
10/1/2006,11:00,-0.17,10964.24,3.9,3.5,29.28,29.33
10/1/2006,11:15,-0.25,11482.58,3.1,3,29.35,29.32
10/1/2006,11:30,-0.33,12140.38,2.6,2.6,29.36,29.4
10/1/2006,11:45,-0.40,12142.88,2.8,3,29.38,29.43
10/1/2006,12:00,-0.46,11193.91,2.8,2.6,29.47,29.49
10/1/2006,12:15,-0.52,12083.91,2.5,2.2,29.57,29.61
10/1/2006,12:30,-0.57,11371.7,1.9,1.7,29.58,29.59
10/1/2006,12:45,-0.62,12400.52,1.8,1.8,29.55,29.55
10/1/2006,13:00,-0.67,12486.87,1.8,1.9,29.57,29.57
10/1/2006,13:15,-0.72,12500.48,1.9,2,29.57,29.59
10/1/2006,13:30,-0.77,12726.64,2,2.1,29.62,29.65
10/1/2006,13:45,-0.82,12950.14,2.1,2.1,29.7,29.73
10/1/2006,14:00,-0.87,13030.17,2,1.9,29.77,29.78
10/1/2006,14:15,-0.91,13542.14,1.9,1.9,29.8,29.84
10/1/2006,14:30,-0.95,13281.24,1.8,1.8,29.84,29.87
10/1/2006,14:45,-0.99,13300.37,1.7,1.6,29.88,29.92
10/1/2006,15:00,-1.03,13388.31,1.5,1.5,29.93,29.98
10/1/2006,15:15,-1.07,13481.67,1.4,1.3,30,30.06
10/1/2006,15:30,-1.10,13367.46,1.1,1.1,30.09,30.12
10/1/2006,15:45,-1.13,13060.4,1.1,1.1,30.14,30.19
10/1/2006,16:00,-1.15,13097.4,1,1,30.14,30.17
10/1/2006,16:15,-1.18,13127.69,1,1,30.2,30.24
10/1/2006,16:30,-1.21,13021.28,1,1,30.2,30.21
10/1/2006,16:45,-1.22,13280.92,1,1,30.22,30.25
10/1/2006,17:00,-1.23,12995.91,1,1,30.24,30.28
10/1/2006,17:15,-1.24,12711.43,0.9,1,30.26,30.28
10/1/2006,17:30,-1.25,12359.61,0.9,1,30.27,30.3
10/1/2006,17:45,-1.24,12031.95,0.9,1,30.26,30.3
10/1/2006,18:00,-1.23,11499.59,0.9,0.9,30.26,30.28
10/1/2006,18:15,-1.20,10992.91,0.9,0.9,30.24,30.25
10/1/2006,18:30,-1.16,10003.15,0.8,0.9,30.21,30.23
10/1/2006,18:45,-1.06,8786.412,0.8,0.8,30.19,30.2
10/1/2006,19:00,-0.96,7125.605,0.8,0.8,30.18,30.2
10/1/2006,19:15,-0.84,5088.817,0.8,0.8,30.15,30.18
10/1/2006,19:30,-0.72,3075.628,0.7,0.7,30.13,30.15
10/1/2006,19:45,-0.64,-282.2748,0.6,0.6,30.06,30.05
10/1/2006,20:00,-0.56,-2530.702,0.5,0.5,29.97,29.99
10/1/2006,20:15,-0.51,-4873.945,0.5,0.5,29.92,29.92
10/1/2006,20:30,-0.45,-7606.522,0.4,0.4,29.87,29.85
10/1/2006,20:45,-0.38,-8469.075,0.5,0.5,29.81,29.8
10/1/2006,21:00,-0.30,-9194.237,0.5,0.6,29.79,29.81
10/1/2006,21:15,-0.25,-9388.768,0.5,0.5,29.76,29.78
10/1/2006,21:30,-0.19,-9135.214,0.5,0.5,29.72,29.74
10/1/2006,21:45,-0.14,-9100.574,0.5,0.5,29.69,29.7
10/1/2006,22:00,-0.09,-9821.184,0.5,0.5,29.66,29.68
10/1/2006,22:15,-0.05,-9404.791,0.5,0.5,29.63,29.65
10/1/2006,22:30,0.00,-9975.286,0.5,0.6,29.59,29.65
10/1/2006,22:45,0.01,-9755.236,0.6,0.6,29.56,29.64
10/1/2006,23:00,0.02,-8847.864,0.6,0.7,29.53,29.61
10/1/2006,23:15,0.01,-7540.461,0.7,0.7,29.51,29.56
10/1/2006,23:30,-0.01,-6160.33,0.7,0.8,29.48,29.51
10/1/2006,23:45,-0.05,-5835.329,0.7,0.8,29.44,29.49
10/1/2006,0:00,-0.09,-4000.628,0.9,1,29.41,29.46
10/2/2006,0:15,-0.13,-2480.02,0.9,1.1,29.4,29.43
10/2/2006,0:30,-0.17,-594.7805,1,1.2,29.34,29.4
10/2/2006,0:45,-0.24,2467.196,1,1.2,29.27,29.36
10/2/2006,1:00,-0.31,4897.919,1,1,29.26,29.31
10/2/2006,1:15,-0.37,7160.245,1,0.9,29.28,29.34
10/2/2006,1:30,-0.42,7418.241,0.9,0.9,29.31,29.35
10/2/2006,1:45,-0.48,8764.789,0.8,0.8,29.32,29.33
10/2/2006,2:00,-0.54,9079.933,0.8,0.8,29.31,29.33
10/2/2006,2:15,-0.60,9539.873,0.8,0.8,29.29,29.3
10/2/2006,2:30,-0.65,9779.105,0.7,0.7,29.27,29.28
10/2/2006,2:45,-0.69,10172.57,0.7,0.7,29.26,29.27
10/2/2006,3:00,-0.73,10420.17,0.7,0.7,29.25,29.25
10/2/2006,3:15,-0.78,10660.67,0.7,0.7,29.23,29.25
10/2/2006,3:30,-0.82,10686.57,0.6,0.6,29.24,29.26
10/2/2006,3:45,-0.85,10585.94,0.6,0.6,29.24,29.26
10/2/2006,4:00,-0.88,10274.7,0.6,0.6,29.23,29.25
10/2/2006,4:15,-0.90,10465.92,0.6,0.6,29.24,29.23
10/2/2006,4:30,-0.92,10165.83,0.6,0.6,29.23,29.23
10/2/2006,4:45,-0.94,10356.39,0.6,0.6,29.22,29.25
10/2/2006,5:00,-0.96,10197.11,0.6,0.6,29.22,29.25
10/2/2006,5:15,-0.96,9987.692,0.6,0.7,29.23,29.25
10/2/2006,5:30,-0.96,9568.851,0.6,0.7,29.24,29.28
10/2/2006,5:45,-0.92,8698.428,0.6,0.7,29.26,29.3
10/2/2006,6:00,-0.87,7961.047,0.7,0.7,29.27,29.3
10/2/2006,6:15,-0.78,6040.556,0.7,0.7,29.27,29.3
10/2/2006,6:30,-0.69,4015.002,0.7,0.7,29.26,29.29
10/2/2006,6:45,-0.58,2247.708,0.7,0.7,29.19,29.25
10/2/2006,7:00,-0.47,-1236.486,0.7,0.7,29.14,29.19
10/2/2006,7:15,-0.39,-4632.862,0.7,0.7,29.09,29.12
10/2/2006,7:30,-0.30,-7265.234,0.7,0.7,29.01,29.03
10/2/2006,7:45,-0.23,-9476.013,0.7,0.7,28.98,29.02
10/2/2006,8:00,-0.16,-10061.09,0.6,0.7,28.91,28.95
10/2/2006,8:15,-0.09,-10808.64,0.6,0.6,28.88,28.92
10/2/2006,8:30,-0.01,-11184.56,0.6,0.6,28.85,28.87
10/2/2006,8:45,0.08,-12111.37,0.6,0.6,28.84,28.88
10/2/2006,9:00,0.16,-12896.13,0.6,0.6,28.82,28.86
10/2/2006,9:15,0.22,-13500.67,0.8,2,28.82,28.9
10/2/2006,9:30,0.27,-12394.55,2.5,3,28.9,28.95
10/2/2006,9:45,0.31,-14549.84,3.1,3.1,28.89,28.94
10/2/2006,10:00,0.35,-12871.88,2.9,2.9,28.85,28.89
10/2/2006,10:15,0.37,-12416.52,2.8,2.9,28.85,28.87
10/2/2006,10:30,0.38,-11959.96,3.3,4.5,28.85,28.91
10/2/2006,10:45,0.36,-10991.98,6,6.7,28.95,29
10/2/2006,11:00,0.33,-11595.79,7.9,9.7,29.02,29.11
10/2/2006,11:15,0.26,-5446.422,9.3,11.6,29.1,29.19
10/2/2006,11:30,0.18,-5101.917,10,12.6,29.15,29.24
10/2/2006,11:45,0.08,-2218.228,9.9,14.3,29.09,29.26
10/2/2006,12:00,-0.03,-526.1808,10.7,15.2,29.18,29.28
10/2/2006,12:15,-0.12,6037.054,11.5,13.9,29.35,29.33
10/2/2006,12:30,-0.21,10476.56,5.6,6.6,29.47,29.45
10/2/2006,12:45,-0.30,13286.07,4.8,4.3,29.51,29.53
10/2/2006,13:00,-0.39,15607.24,5.3,5.5,29.52,29.52
10/2/2006,13:15,-0.46,12510.19,4.3,3.9,29.62,29.65
10/2/2006,13:30,-0.53,12939.31,3.7,3.6,29.69,29.73
10/2/2006,13:45,-0.59,12434.8,3.5,3.4,29.72,29.76
10/2/2006,14:00,-0.65,12869.31,3.4,3.3,29.73,29.78
10/2/2006,14:15,-0.71,12374.92,3.1,3,29.77,29.8
10/2/2006,14:30,-0.76,13236.47,3.1,3,29.77,29.8
10/2/2006,14:45,-0.81,13033.1,2.8,2.7,29.77,29.8
10/2/2006,15:00,-0.86,13465.29,2.5,2.4,29.79,29.82
10/2/2006,15:15,-0.91,13121.3,2.2,2.1,29.78,29.82
10/2/2006,15:30,-0.96,12849.78,2,2,29.82,29.86
10/2/2006,15:45,-1.01,13281.34,1.8,1.8,29.85,29.89
10/2/2006,16:00,-1.05,12878.21,1.6,1.6,29.9,29.94
10/2/2006,16:15,-1.09,13248.83,1.4,1.4,29.94,29.97
10/2/2006,16:30,-1.12,13135.46,1.3,1.3,29.97,30.01
10/2/2006,16:45,-1.16,13776.18,1.3,1.3,29.98,30
10/2/2006,17:00,-1.19,13114.93,1.2,1.2,29.97,30.01
10/2/2006,17:15,-1.22,13417.08,1.2,1.2,30,30.06
10/2/2006,17:30,-1.25,13513.59,1.2,1.2,30.06,30.12
10/2/2006,17:45,-1.27,13351.66,1.2,1.2,30.1,30.16
10/2/2006,18:00,-1.29,13325.49,1.2,1.2,30.14,30.19
10/2/2006,18:15,-1.32,13360.23,1.2,1.2,30.15,30.18
10/2/2006,18:30,-1.34,12789.08,1.1,1.1,30.12,30.15
10/2/2006,18:45,-1.36,12904.52,1.1,1.1,30.09,30.1
10/2/2006,19:00,-1.37,12549.97,1,1,30.03,30.06
10/2/2006,19:15,-1.37,12086.35,1,1,29.99,30.02
10/2/2006,19:30,-1.36,11622.27,1,1,29.94,29.98
10/2/2006,19:45,-1.32,10999.48,0.9,1,29.91,29.94
10/2/2006,20:00,-1.27,9760.973,0.9,0.9,29.88,29.92
10/2/2006,20:15,-1.14,8375.858,0.9,0.9,29.85,29.88
10/2/2006,20:30,-1.01,5632.744,0.9,0.9,29.82,29.84
10/2/2006,20:45,-0.88,2326.489,0.8,0.7,29.76,29.77
10/2/2006,21:00,-0.75,646.2071,0.7,0.6,29.68,29.65
10/2/2006,21:15,-0.67,-1429.211,0.5,0.6,29.51,29.52
10/2/2006,21:30,-0.59,-4258.07,0.5,0.5,29.43,29.46
10/2/2006,21:45,-0.51,-8005.541,0.6,0.6,29.41,29.41
10/2/2006,22:00,-0.42,-10196.05,0.5,0.6,29.35,29.38
10/2/2006,22:15,-0.34,-10344.02,0.6,0.6,29.34,29.37
10/2/2006,22:30,-0.26,-10567.53,0.5,0.6,29.32,29.33
10/2/2006,22:45,-0.19,-11382.97,0.6,0.6,29.27,29.3
10/2/2006,23:00,-0.12,-11830.79,0.6,0.6,29.25,29.32
10/2/2006,23:15,-0.06,-11362.99,0.6,0.6,29.26,29.32
10/2/2006,23:30,0.00,-12184.83,0.6,0.6,29.25,29.31
10/2/2006,23:45,0.02,-12200.82,0.6,0.7,29.23,29.33
10/2/2006,0:00,0.03,-11376.5,0.6,0.8,29.21,29.29
10/3/2006,0:15,-0.02,-9201.288,0.7,0.8,29.19,29.21
10/3/2006,0:30,-0.06,-7800.783,0.8,0.9,29.14,29.15
10/3/2006,0:45,-0.12,-6405.414,0.8,1,29.07,29.06
10/3/2006,1:00,-0.17,-4272.652,0.9,1,29.01,29.02
10/3/2006,1:15,-0.24,-2158.484,1,1.1,28.97,28.99
10/3/2006,1:30,-0.30,-439.5318,1.1,1.2,28.9,28.95
10/3/2006,1:45,-0.42,4631.414,1,1,28.86,28.89
10/3/2006,2:00,-0.53,7562.338,1,1,28.83,28.85
10/3/2006,2:15,-0.61,9098.121,0.9,1,28.88,28.92
10/3/2006,2:30,-0.68,10325.33,0.9,0.9,28.87,28.92
10/3/2006,2:45,-0.74,10481.74,0.8,0.8,28.89,28.92
10/3/2006,3:00,-0.80,10564.89,0.8,0.8,28.88,28.9
10/3/2006,3:15,-0.86,10933.48,0.8,0.8,28.88,28.9
10/3/2006,3:30,-0.91,10876.85,0.8,0.8,28.88,28.9
10/3/2006,3:45,-0.95,11324.79,0.8,0.8,28.87,28.9
10/3/2006,4:00,-0.99,11003.31,0.7,0.8,28.91,28.92
10/3/2006,4:15,-1.03,11169.36,0.7,0.7,28.91,28.94
10/3/2006,4:30,-1.07,11057.51,0.7,0.7,28.91,28.92
10/3/2006,4:45,-1.11,11089.15,0.6,0.6,28.9,28.92
10/3/2006,5:00,-1.14,11326.17,0.6,0.7,28.88,28.89
10/3/2006,5:15,-1.17,11088.06,0.7,0.7,28.86,28.89
10/3/2006,5:30,-1.20,11055.77,0.7,0.7,28.87,28.9
10/3/2006,5:45,-1.22,10903.41,0.7,0.7,28.87,28.89
10/3/2006,6:00,-1.23,10683.42,0.7,0.7,28.88,28.9
10/3/2006,6:15,-1.23,10615.41,0.7,0.8,28.89,28.92
10/3/2006,6:30,-1.23,10207.32,0.8,0.8,28.92,28.95
10/3/2006,6:45,-1.19,9637.338,0.8,0.8,28.89,28.91
10/3/2006,7:00,-1.14,8238.635,0.8,0.8,28.88,28.9
10/3/2006,7:15,-1.04,6932.838,0.8,0.8,28.83,28.82
10/3/2006,7:30,-0.94,4621.327,0.8,0.8,28.78,28.78
10/3/2006,7:45,-0.81,2200.255,0.8,0.7,28.72,28.74
10/3/2006,8:00,-0.68,-997.8924,0.7,0.7,28.61,28.58
10/3/2006,8:15,-0.60,-3967.192,0.6,0.7,28.5,28.55
10/3/2006,8:30,-0.51,-7201.151,0.6,0.7,28.48,28.53
10/3/2006,8:45,-0.42,-9906.97,0.6,0.6,28.4,28.46
10/3/2006,9:00,-0.32,-10807.03,0.6,0.7,28.45,28.56
10/3/2006,9:15,-0.19,-12357,0.6,0.6,28.53,28.55
10/3/2006,9:30,-0.06,-13485.15,0.6,0.6,28.48,28.51
10/3/2006,9:45,0.05,-14756.99,0.7,0.7,28.56,28.62
10/3/2006,10:00,0.15,-14891.96,0.6,0.6,28.57,28.61
10/3/2006,10:15,0.23,-13906.67,0.6,0.8,28.59,28.62
10/3/2006,10:30,0.31,-14628.09,1.1,1.4,28.59,28.63
10/3/2006,10:45,0.37,-15489.39,1.6,1.8,28.6,28.63
10/3/2006,11:00,0.43,-15726.23,1.8,1.9,28.6,28.62
10/3/2006,11:15,0.44,-14948.25,2.2,2.5,28.61,28.65
10/3/2006,11:30,0.45,-13852.18,4.1,5.3,28.67,28.71
10/3/2006,11:45,0.43,-13275.48,6.8,8.3,28.72,28.75
10/3/2006,12:00,0.41,-11595.72,9.6,10.7,28.76,28.8
10/3/2006,12:15,0.34,-9953.827,12.3,13.4,28.81,28.84
10/3/2006,12:30,0.26,-8643.622,14,15,28.84,28.87
10/3/2006,12:45,0.17,-4940.747,14.6,15.8,28.85,28.92
10/3/2006,13:00,0.07,-4287.022,14.6,16,28.87,28.92
10/3/2006,13:15,-0.03,-1742.807,15.1,16.4,28.92,28.98
10/3/2006,13:30,-0.12,2342.858,15.2,16.5,28.93,29
10/3/2006,13:45,-0.25,7834.333,9.4,13.8,28.9,28.96
10/3/2006,14:00,-0.37,10179.78,6.1,11.2,28.85,28.93
10/3/2006,14:15,-0.45,13113.06,5.7,5.5,28.86,28.9
10/3/2006,14:30,-0.52,14042.06,6.4,6.2,28.92,28.94
10/3/2006,14:45,-0.59,14320.22,5.6,5.4,28.89,28.93
10/3/2006,15:00,-0.65,12150.66,5,4.8,28.89,28.93
10/3/2006,15:15,-0.70,13310.59,4.3,4.1,28.9,28.91
10/3/2006,15:30,-0.75,12750.42,3.9,3.8,28.89,28.91
10/3/2006,15:45,-0.81,12260.01,3.6,3.4,28.92,28.95
10/3/2006,16:00,-0.86,12267.28,3.1,3,28.93,28.95
10/3/2006,16:15,-0.92,11987.72,3.1,2.9,28.93,28.95
10/3/2006,16:30,-0.98,11640.88,2.7,2.6,28.94,28.96
10/3/2006,16:45,-1.02,11879.82,2.5,2.3,28.94,28.96
10/3/2006,17:00,-1.05,12186.11,2.2,2.1,28.92,28.94
10/3/2006,17:15,-1.10,12202.42,2.1,2,28.92,28.96
10/3/2006,17:30,-1.14,12492.58,2,2,28.95,28.99
10/3/2006,17:45,-1.17,12114.25,1.8,1.7,28.97,29
10/3/2006,18:00,-1.20,12147.19,1.5,1.4,28.95,28.98
10/3/2006,18:15,-1.23,12043.71,1.5,1.5,28.91,28.96
10/3/2006,18:30,-1.26,12008.44,1.5,1.5,28.9,28.94
10/3/2006,18:45,-1.30,12575.54,1.5,1.5,28.88,28.92
10/3/2006,19:00,-1.33,12599.65,1.5,1.5,28.87,28.91
10/3/2006,19:15,-1.36,12501.42,1.4,1.4,28.86,28.9
10/3/2006,19:30,-1.38,12068.42,1.4,1.4,28.83,28.87
10/3/2006,19:45,-1.40,12251.24,1.3,1.3,28.82,28.84
10/3/2006,20:00,-1.41,12099.37,1.3,1.3,28.8,28.83
10/3/2006,20:15,-1.40,11715.89,1.3,1.3,28.79,28.82
10/3/2006,20:30,-1.38,11532.27,1.2,1.2,28.78,28.81
10/3/2006,20:45,-1.29,10220.17,1.2,1.2,28.76,28.78
10/3/2006,21:00,-1.19,8676.734,1.2,1.2,28.74,28.77
10/3/2006,21:15,-1.03,5624.67,1,1,28.7,28.7
10/3/2006,21:30,-0.86,2260.41,0.9,0.8,28.62,28.62
10/3/2006,21:45,-0.73,-1564.67,0.7,0.6,28.51,28.43
10/3/2006,22:00,-0.59,-5920.13,0.5,0.5,28.37,28.39
10/3/2006,22:15,-0.52,-9521.887,0.5,0.5,28.31,28.34
10/3/2006,22:30,-0.45,-10314.66,0.5,0.7,28.31,28.39
10/3/2006,22:45,-0.35,-11590.31,0.6,0.6,28.34,28.38
10/3/2006,23:00,-0.25,-12216.54,0.6,0.6,28.31,28.35
10/3/2006,23:15,-0.15,-12551.34,0.6,0.6,28.28,28.35
10/3/2006,23:30,-0.05,-12662.56,0.6,0.6,28.28,28.34
10/3/2006,23:45,0.04,-13903.47,0.6,0.7,28.26,28.38
10/3/2006,0:00,0.12,-14853.4,0.7,1,28.29,28.4
10/4/2006,0:15,0.18,-15156.17,0.9,1.1,28.31,28.36
10/4/2006,0:30,0.23,-14450.73,1.1,1.3,28.27,28.28
10/4/2006,0:45,0.21,-14115.59,1.3,1.7,28.2,28.19
10/4/2006,1:00,0.19,-11922.55,1.7,2.1,28.12,28.08
10/4/2006,1:15,0.13,-9703.403,2.3,2.8,28.04,28.03
10/4/2006,1:30,0.07,-7583.304,3,3.7,27.99,28
10/4/2006,1:45,-0.02,-6005.451,4.2,4.4,27.96,27.98
10/4/2006,2:00,-0.10,-4223.677,5,5.1,27.92,27.93
10/4/2006,2:15,-0.19,-518.7991,5.5,5.8,27.88,27.87
10/4/2006,2:30,-0.28,823.2153,5.6,6,27.77,27.86
10/4/2006,2:45,-0.39,4936.292,5.4,5.5,27.73,27.84
10/4/2006,3:00,-0.50,10060.34,4,2.8,27.72,27.77
10/4/2006,3:15,-0.57,12530.04,2.4,2.6,27.76,27.81
10/4/2006,3:30,-0.64,10435.52,1.9,1.7,27.77,27.81
10/4/2006,3:45,-0.71,11868.9,1.9,2.1,27.79,27.82
10/4/2006,4:00,-0.78,11649.72,1.9,1.8,27.8,27.84
10/4/2006,4:15,-0.84,10812.8,1.7,1.7,27.81,27.83
10/4/2006,4:30,-0.89,11037.99,1.7,1.8,27.8,27.84
10/4/2006,4:45,-0.94,11480.87,1.8,1.8,27.81,27.84
10/4/2006,5:00,-0.98,12058.92,1.8,1.7,27.83,27.86
10/4/2006,5:15,-1.02,12151.78,1.6,1.5,27.84,27.88
10/4/2006,5:30,-1.06,12381.85,1.5,1.4,27.87,27.9
10/4/2006,5:45,-1.10,12265.42,1.4,1.4,27.87,27.89
10/4/2006,6:00,-1.14,12492.58,1.3,1.3,27.88,27.9
10/4/2006,6:15,-1.18,12245.13,1.3,1.2,27.88,27.89
10/4/2006,6:30,-1.21,11930.93,1.2,1.2,27.85,27.86
10/4/2006,6:45,-1.24,11969.85,1.2,1.2,27.82,27.83
10/4/2006,7:00,-1.26,11669.36,1.2,1.1,27.78,27.81
10/4/2006,7:15,-1.26,11669.36,1.1,1.1,27.76,27.79
10/4/2006,7:30,-1.26,11059.03,1.1,1.1,27.74,27.76
10/4/2006,7:45,-1.22,10421.53,1.1,1.1,27.72,27.75
10/4/2006,8:00,-1.18,9436.981,1,1,27.69,27.71
10/4/2006,8:15,-1.04,7694.873,1,0.9,27.64,27.64
10/4/2006,8:30,-0.90,4989.901,0.9,0.9,27.58,27.6
10/4/2006,8:45,-0.76,2496.275,0.9,0.8,27.52,27.5
10/4/2006,9:00,-0.61,-571.5792,0.6,0.6,27.36,27.39
10/4/2006,9:15,-0.50,-5607.33,0.6,0.6,27.36,27.38
10/4/2006,9:30,-0.38,-9717.455,0.6,0.6,27.41,27.43
10/4/2006,9:45,-0.27,-11153.21,0.7,0.7,27.49,27.52
10/4/2006,10:00,-0.16,-12389.97,0.7,0.7,27.51,27.53
10/4/2006,10:15,-0.04,-12977.38,0.7,0.7,27.51,27.54
10/4/2006,10:30,0.08,-13881.29,0.7,0.8,27.57,27.62
10/4/2006,10:45,0.19,-14936.95,0.8,0.8,27.63,27.67
10/4/2006,11:00,0.29,-15853.16,0.8,0.9,27.68,27.74
10/4/2006,11:15,0.37,-16747.89,1.2,1.6,27.72,27.79
10/4/2006,11:30,0.45,-16703.01,1.8,2,27.76,27.8
10/4/2006,11:45,0.51,-16780.31,2.2,2.6,27.77,27.8
10/4/2006,12:00,0.56,-15738.84,3.2,3.9,27.79,27.81
10/4/2006,12:15,0.56,-14859.69,4.8,6.6,27.8,27.82
10/4/2006,12:30,0.56,-15259.3,7.5,8.9,27.79,27.81
10/4/2006,12:45,0.53,-14423.76,10.3,11.5,27.83,27.86
10/4/2006,13:00,0.50,-13274.28,12.9,13.6,27.89,27.92
10/4/2006,13:15,0.42,-10258.35,14.9,15.4,27.96,28
10/4/2006,13:30,0.33,-7049.166,15.9,17.1,28.04,28.1
10/4/2006,13:45,0.25,-3341.952,16.6,17.5,28.12,28.22
10/4/2006,14:00,0.17,-3473.72,16.8,17.9,28.16,28.27
10/4/2006,14:15,0.06,82.39558,18,18.3,28.23,28.28
10/4/2006,14:30,-0.05,2660.784,17.5,18.1,28.29,28.29
10/4/2006,14:45,-0.17,7736.724,15.2,14.4,28.39,28.46
10/4/2006,15:00,-0.29,10698.93,11.4,11.9,28.47,28.53
10/4/2006,15:15,-0.38,13632.57,8.6,8.4,28.51,28.55
10/4/2006,15:30,-0.47,14982.88,8.6,9.3,28.61,28.62
10/4/2006,15:45,-0.54,13006.03,8.4,8,28.63,28.67
10/4/2006,16:00,-0.60,12495.57,6.3,5.9,28.7,28.73
10/4/2006,16:15,-0.66,10990.65,4.8,4.7,28.73,28.78
10/4/2006,16:30,-0.72,12000.68,4.2,4.3,28.73,28.75
10/4/2006,16:45,-0.78,13353.77,4.8,4.8,28.62,28.64
10/4/2006,17:00,-0.84,12855.23,4.7,4.6,28.57,28.58
10/4/2006,17:15,-0.89,12513.7,4.5,4.2,28.52,28.55
10/4/2006,17:30,-0.94,12454.58,4.2,4,28.51,28.55
10/4/2006,17:45,-0.99,12053.18,4,3.8,28.5,28.53
10/4/2006,18:00,-1.03,12764.23,3.8,3.7,28.48,28.53
10/4/2006,18:15,-1.07,12231.81,3.4,3.4,28.5,28.54
10/4/2006,18:30,-1.11,11840.73,3.1,3,28.49,28.52
10/4/2006,18:45,-1.15,12075.06,3,2.8,28.45,28.51
10/4/2006,19:00,-1.18,12170.84,3,2.8,28.43,28.46
10/4/2006,19:15,-1.22,12401.92,2.7,2.6,28.41,28.44
10/4/2006,19:30,-1.25,11884.43,2.4,2.3,28.37,28.41
10/4/2006,19:45,-1.28,11584.51,2.1,2,28.34,28.38
10/4/2006,20:00,-1.30,11556.12,1.9,1.8,28.32,28.36
10/4/2006,20:15,-1.31,11347.89,1.8,1.7,28.32,28.37
10/4/2006,20:30,-1.31,10802.44,1.7,1.6,28.33,28.37
10/4/2006,20:45,-1.27,10443.57,1.6,1.6,28.31,28.35
10/4/2006,21:00,-1.22,9468.394,1.5,1.4,28.3,28.33
10/4/2006,21:15,-1.09,7451.168,1.4,1.4,28.27,28.29
10/4/2006,21:30,-0.96,5729.465,1.4,1.3,28.23,28.26
10/4/2006,21:45,-0.82,3826.927,1.3,1.2,28.19,28.24
10/4/2006,22:00,-0.67,220.6333,1.1,1.1,28.15,28.19
10/4/2006,22:15,-0.54,-3989.072,0.9,0.9,28.07,28.11
10/4/2006,22:30,-0.40,-9258.719,0.9,0.9,28.03,28.05
10/4/2006,22:45,-0.33,-10501.33,1,1.1,27.99,28.06
10/4/2006,23:00,-0.26,-11833.33,1.1,1.1,28.03,28.06
10/4/2006,23:15,-0.15,-12250.57,1.1,1.1,27.99,28.03
10/4/2006,23:30,-0.04,-13357.01,1.1,1.1,27.94,28
10/4/2006,23:45,0.07,-14252.53,1.2,1.2,27.91,27.98
10/4/2006,0:00,0.18,-15317.48,1.3,1.6,27.9,28.01
10/5/2006,0:15,0.27,-16287.1,1.6,2.1,27.93,27.94
10/5/2006,0:30,0.35,-16483.95,2.3,2.6,27.88,27.85
10/5/2006,0:45,0.41,-16962.49,2.7,3,27.8,27.75
10/5/2006,1:00,0.47,-16572.47,3.2,3.7,27.69,27.61
10/5/2006,1:15,0.47,-15065.34,4,4.3,27.56,27.55
10/5/2006,1:30,0.47,-13954.82,5.7,6.6,27.52,27.54
10/5/2006,1:45,0.40,-13472.79,7.8,9.1,27.51,27.52
10/5/2006,2:00,0.32,-10489.41,9.8,10.5,27.5,27.5
10/5/2006,2:15,0.22,-7526.858,11.4,12.1,27.46,27.44
10/5/2006,2:30,0.12,-5383.525,13,13.5,27.4,27.44
10/5/2006,2:45,-0.02,-2123.861,12.8,14,27.2,27.45
10/5/2006,3:00,-0.16,2259.45,13.4,14,27.34,27.45
10/5/2006,3:15,-0.27,6927.224,13.4,13.7,27.27,27.38
10/5/2006,3:30,-0.37,9663.695,7.6,8.9,27.03,27.17
10/5/2006,3:45,-0.45,12087.89,6.2,5.7,27.15,27.17
10/5/2006,4:00,-0.52,12442.04,5.9,6.4,27.11,27.18
10/5/2006,4:15,-0.60,13145.34,5.6,5.4,27.13,27.17
10/5/2006,4:30,-0.68,11256.99,5.1,5,27.14,27.18
10/5/2006,4:45,-0.74,12548.5,4.3,3.9,27.13,27.14
10/5/2006,5:00,-0.80,11273.58,3.4,3.3,27.1,27.13
10/5/2006,5:15,-0.85,11291.32,3.2,3.1,27.12,27.16
10/5/2006,5:30,-0.90,11519,3.2,3.3,27.13,27.2
10/5/2006,5:45,-0.95,11324.79,3.3,3.1,27.19,27.21
10/5/2006,6:00,-1.00,11688.23,3.2,3.1,27.18,27.2
10/5/2006,6:15,-1.05,11707.26,3,3,27.17,27.19
10/5/2006,6:30,-1.09,11932.52,2.9,2.9,27.15,27.17
10/5/2006,6:45,-1.13,12235.86,2.8,2.7,27.14,27.17
10/5/2006,7:00,-1.16,11989.04,2.7,2.7,27.13,27.16
10/5/2006,7:15,-1.20,12084.86,2.7,2.7,27.11,27.15
10/5/2006,7:30,-1.23,11635.62,2.7,2.7,27.11,27.16
10/5/2006,7:45,-1.26,12489.26,2.8,2.7,27.15,27.18
10/5/2006,8:00,-1.28,12323.34,2.5,2.4,27.13,27.17
10/5/2006,8:15,-1.29,12108.4,2.3,2.2,27.12,27.14
10/5/2006,8:30,-1.30,11556.12,2.1,2,27.09,27.11
10/5/2006,8:45,-1.21,10704.28,1.9,1.9,27.07,27.1
10/5/2006,9:00,-1.12,8667.048,1.8,1.7,27.05,27.07
10/5/2006,9:15,-0.94,6372.844,1.7,1.6,27.04,27.08
10/5/2006,9:30,-0.75,3565.457,1.6,1.4,27.07,27.11
10/5/2006,9:45,-0.57,-1008.061,1,1,27.05,27.08
10/5/2006,10:00,-0.39,-6396.992,1,1,27.05,27.07
10/5/2006,10:15,-0.28,-11143.22,1.1,1.1,27.14,27.15
10/5/2006,10:30,-0.17,-11928.63,1.3,1.4,27.21,27.25
10/5/2006,10:45,-0.05,-12738.42,1.4,1.4,27.25,27.27
10/5/2006,11:00,0.07,-14022.55,1.4,1.4,27.28,27.31
10/5/2006,11:15,0.21,-15201.86,1.5,1.6,27.35,27.37
10/5/2006,11:30,0.35,-16955.09,1.7,2,27.39,27.4
10/5/2006,11:45,0.46,-18222.93,2.2,2.5,27.43,27.45
10/5/2006,12:00,0.57,-18471.81,2.5,2.7,27.49,27.53
10/5/2006,12:15,0.67,-18950.18,2.9,3.4,27.54,27.53
10/5/2006,12:30,0.77,-19189.93,4,4.8,27.49,27.48
10/5/2006,12:45,0.80,-19482.28,6.7,8.2,27.4,27.39
10/5/2006,13:00,0.83,-19203.64,9.7,11.4,27.35,27.36
10/5/2006,13:15,0.83,-18304.46,12.6,14.1,27.35,27.37
10/5/2006,13:30,0.83,-17732.25,15.3,16.9,27.36,27.39
10/5/2006,13:45,0.76,-15110.43,17.3,18.5,27.38,27.41
10/5/2006,14:00,0.69,-12679.47,18.9,19.5,27.41,27.44
10/5/2006,14:15,0.59,-9849.384,19.2,19.9,27.43,27.46
10/5/2006,14:30,0.49,-7939.593,19,20.4,27.47,27.48
10/5/2006,14:45,0.36,-4471.776,18.9,20.7,27.53,27.54
10/5/2006,15:00,0.22,-1003.658,18.3,20.8,27.62,27.56
10/5/2006,15:15,0.10,2156.902,19.9,20.8,27.67,27.59
10/5/2006,15:30,-0.03,5857.098,17.9,20.8,27.78,27.62
10/5/2006,15:45,-0.12,11696.6,15,18.1,28.05,27.82
10/5/2006,16:00,-0.20,11833.35,10.3,17.4,28.21,27.83
10/5/2006,16:15,-0.28,11754.36,10.6,16.1,28.19,27.89
10/5/2006,16:30,-0.35,12635.53,11.5,11.8,28.11,28.14
10/5/2006,16:45,-0.44,12025.59,10,12.5,28.12,28.07
10/5/2006,17:00,-0.52,11642.03,8.5,8.9,28.16,28.2
10/5/2006,17:15,-0.58,11578.26,8.2,9.4,28.16,28.14
10/5/2006,17:30,-0.64,13600.51,8,8.4,28.1,28.13
10/5/2006,17:45,-0.70,14168.99,7.7,7.7,28.04,28.07
10/5/2006,18:00,-0.76,12738.53,6.6,7,28.08,28.11
10/5/2006,18:15,-0.82,12885.45,6.4,6.9,28.08,28.12
10/5/2006,18:30,-0.87,12818.96,6.4,6.7,28.07,28.1
10/5/2006,18:45,-0.92,11987.72,6.4,6.2,28.07,28.12
10/5/2006,19:00,-0.97,12000.67,6,5.9,28.06,28.11
10/5/2006,19:15,-1.01,12302.35,5.8,5.6,28.03,28.05
10/5/2006,19:30,-1.05,12462.95,5.6,5.4,27.98,28.01
10/5/2006,19:45,-1.09,12490.08,5.4,5.3,27.95,27.99
10/5/2006,20:00,-1.12,12310.52,5.2,5,27.93,27.96
10/5/2006,20:15,-1.15,12617.58,4.6,4.4,27.91,27.93
10/5/2006,20:30,-1.18,12170.84,4.2,4.1,27.91,27.94
10/5/2006,20:45,-1.20,11806.12,4,3.9,27.91,27.95
10/5/2006,21:00,-1.22,12191.63,3.8,3.7,27.94,27.96
10/5/2006,21:15,-1.18,11151.06,3.5,3.4,27.95,27.98
10/5/2006,21:30,-1.13,9688.853,3.3,3.2,27.96,27.99
10/5/2006,21:45,-0.99,8571.125,3.1,3,27.96,27.98
10/5/2006,22:00,-0.84,5441.836,3,2.9,27.96,27.99
10/5/2006,22:15,-0.63,653.4378,2.9,2.8,27.93,28
10/5/2006,22:30,-0.42,-4838.367,2.8,2.8,27.94,27.97
10/5/2006,22:45,-0.29,-9202.494,2.6,2.6,27.85,27.85
10/5/2006,23:00,-0.16,-13141.22,2.8,3.1,27.8,27.89
10/5/2006,23:15,-0.05,-13421.14,3.1,3.3,27.83,27.91
10/5/2006,23:30,0.06,-14776.27,3.3,3.4,27.81,27.88
10/5/2006,23:45,0.20,-16119.09,3.4,3.6,27.81,27.86
10/5/2006,0:00,0.34,-17411.44,3.7,4.2,27.81,27.81
10/6/2006,0:15,0.45,-17804.17,4.4,4.9,27.76,27.75
10/6/2006,0:30,0.55,-18680.23,5.1,5.5,27.71,27.7
10/6/2006,0:45,0.65,-19635.05,5.7,6,27.65,27.65
10/6/2006,1:00,0.74,-19629.03,6.3,6.9,27.6,27.58
10/6/2006,1:15,0.78,-19531.47,7.6,9.1,27.53,27.53
10/6/2006,1:30,0.82,-19759.54,10.5,12,27.46,27.44
10/6/2006,1:45,0.83,-18876.66,12.9,14.1,27.37,27.35
10/6/2006,2:00,0.84,-17665.06,14.6,15.8,27.3,27.29
10/6/2006,2:15,0.78,-16105.71,16.2,17.2,27.26,27.26
10/6/2006,2:30,0.71,-13914.65,17.4,18.3,27.22,27.21
10/6/2006,2:45,0.59,-10886.43,18.1,19,27.19,27.18
10/6/2006,3:00,0.46,-7444.083,18.7,19.5,27.16,27.13
10/6/2006,3:15,0.32,-3361.972,19.1,19.7,27.11,27.11
10/6/2006,3:30,0.18,83.25572,19.4,20,27.08,27.08
10/6/2006,3:45,0.05,3678.973,19.8,20.3,27.07,27.11
10/6/2006,4:00,-0.08,7949.851,14.6,20,26.65,27.12
10/6/2006,4:15,-0.16,10673.48,10.6,17.8,26.87,27.09
10/6/2006,4:30,-0.24,11865.81,10.3,15.2,26.94,27.05
10/6/2006,4:45,-0.33,13922.47,10.9,12.9,26.93,27.01
10/6/2006,5:00,-0.41,13375.2,11.3,11.1,27.01,27.07
10/6/2006,5:15,-0.49,12846.6,9.6,9.6,27.05,27.1
10/6/2006,5:30,-0.56,12179.22,9,8.9,27.08,27.11
10/6/2006,5:45,-0.62,11613.16,8.3,8.3,27.08,27.14
10/6/2006,6:00,-0.67,11697.81,8.1,8.4,27.08,27.13
10/6/2006,6:15,-0.73,12560.19,8,8.1,27.08,27.13
10/6/2006,6:30,-0.79,12844.73,7.5,7.6,27.12,27.16
10/6/2006,6:45,-0.84,12502.21,7.1,7.3,27.11,27.14
10/6/2006,7:00,-0.89,12654.24,6.8,7,27.09,27.13
10/6/2006,7:15,-0.94,12950.31,6.5,6.9,27.08,27.12
10/6/2006,7:30,-0.98,12616.32,6.9,6.7,27.09,27.12
10/6/2006,7:45,-1.02,12290.59,6.6,6.3,27.08,27.12
10/6/2006,8:00,-1.06,12796.71,6.3,6.1,27.08,27.11
10/6/2006,8:15,-1.09,12277.24,5.9,5.8,27.09,27.12
10/6/2006,8:30,-1.12,12104.29,5.8,5.3,27.1,27.13
10/6/2006,8:45,-1.15,12274.85,5.5,5.1,27.1,27.15
10/6/2006,9:00,-1.18,11965.8,5.3,4.8,27.12,27.17
10/6/2006,9:15,-1.18,12108.37,5,4.6,27.16,27.2
10/6/2006,9:30,-1.17,11430.12,4.8,4.6,27.2,27.23
10/6/2006,9:45,-1.03,10064.7,4.5,4.4,27.24,27.27
10/6/2006,10:00,-0.88,7109.482,4.4,4.2,27.31,27.34
10/6/2006,10:15,-0.69,3728.604,4.2,4.1,27.34,27.39
10/6/2006,10:30,-0.50,-577.3663,4.1,4,27.4,27.44
10/6/2006,10:45,-0.32,-6144.06,4.1,4.1,27.45,27.44
10/6/2006,11:00,-0.13,-11368.38,3.8,3.9,27.62,27.66
10/6/2006,11:15,0.00,-12941.09,4.1,4.5,27.65,27.61
10/6/2006,11:30,0.12,-14699.42,4.4,4.6,27.62,27.66
10/6/2006,11:45,0.27,-16372.05,4.6,4.9,27.65,27.67
10/6/2006,12:00,0.42,-17608.73,4.9,5.2,27.66,27.66
10/6/2006,12:15,0.56,-19095.63,5.4,5.9,27.67,27.69
10/6/2006,12:30,0.70,-21019.39,6.2,6.6,27.71,27.77
10/6/2006,12:45,0.81,-21865.06,6.7,7,27.8,27.88
10/6/2006,13:00,0.92,-22475.54,6.8,8.1,27.92,27.89
10/6/2006,13:15,1.00,-23027.85,9.4,11.2,27.81,27.8
10/6/2006,13:30,1.07,-22918.31,12.5,14.2,27.77,27.79
10/6/2006,13:45,1.11,-22481.61,15.3,16.9,27.78,27.79
10/6/2006,14:00,1.14,-22042.07,17.8,18.8,27.76,27.76
10/6/2006,14:15,1.14,-21622.9,19,19.8,27.73,27.73
10/6/2006,14:30,1.14,-19694.71,19.7,20.6,27.71,27.72
10/6/2006,14:45,1.07,-17916.58,20.5,21.5,27.75,27.86
10/6/2006,15:00,1.00,-15245.53,21.1,22.1,27.86,27.97
10/6/2006,15:15,0.88,-12136.8,21.8,22.7,27.99,28.09
10/6/2006,15:30,0.75,-8520.322,22.3,23.1,28.08,28.15
10/6/2006,15:45,0.61,-5612.153,22.6,23.4,28.14,28.2
10/6/2006,16:00,0.47,-1421.801,20.8,23.5,28.19,28.22
10/6/2006,16:15,0.32,1024.141,20.2,22.9,28.41,28.33
10/6/2006,16:30,0.17,6037.133,17.6,23.1,28.39,28.34
10/6/2006,16:45,0.07,11269.59,14.2,22.6,28.47,28.3
10/6/2006,17:00,-0.04,15342.56,13.5,19.6,28.86,28.37
10/6/2006,17:15,-0.12,14713.6,15.1,16.5,28.81,28.62
10/6/2006,17:30,-0.19,15290.45,15.2,15.3,28.67,28.72
10/6/2006,17:45,-0.28,15614.03,15,15.3,28.66,28.66
10/6/2006,18:00,-0.37,15414.32,14.8,14.6,28.64,28.69
10/6/2006,18:15,-0.44,14590.84,14.8,14.9,28.63,28.68
10/6/2006,18:30,-0.50,15452.06,13.6,13.3,28.63,28.68
10/6/2006,18:45,-0.56,13852.2,12.4,12.6,28.61,28.65
10/6/2006,19:00,-0.61,13710.3,12.3,12.5,28.61,28.6
10/6/2006,19:15,-0.67,14143.25,12.3,11.3,28.52,28.55
10/6/2006,19:30,-0.72,13214.49,11.6,11.5,28.49,28.55
10/6/2006,19:45,-0.77,13372.5,11.3,11.1,28.48,28.54
10/6/2006,20:00,-0.81,13528.72,11,11.1,28.48,28.53
10/6/2006,20:15,-0.84,13420.05,10.6,10.7,28.45,28.49
10/6/2006,20:30,-0.87,13663.81,10.2,10,28.41,28.44
10/6/2006,20:45,-0.91,12355.62,9.5,9.7,28.33,28.42
10/6/2006,21:00,-0.94,12944.16,9,9.3,28.29,28.4
10/6/2006,21:15,-0.96,12012.1,8.7,8.8,28.25,28.33
10/6/2006,21:30,-0.98,11431.85,8.4,8.4,28.22,28.31
10/6/2006,21:45,-0.92,11923.29,7.9,7.8,28.16,28.25
10/6/2006,22:00,-0.85,9598.42,7.1,7.2,28.17,28.32
10/6/2006,22:15,-0.67,6461.349,6.9,7.4,28.2,28.42
10/6/2006,22:30,-0.49,2703.841,7,7.5,28.25,28.42
10/6/2006,22:45,-0.31,-2144.994,7,7.6,28.28,28.4
10/6/2006,23:00,-0.12,-7231.894,7.1,7.8,28.26,28.38
10/6/2006,23:15,0.01,-13409.76,7.2,7.8,28.06,28.27
10/6/2006,23:30,0.13,-13170.99,7.3,8.2,28.2,28.33
10/6/2006,23:45,0.24,-14068.14,7.7,8.7,28.22,28.27
10/6/2006,0:00,0.34,-15606.94,8.4,9.2,28.19,28.23
10/7/2006,0:15,0.48,-16341.36,8.9,9.6,28.2,28.25
10/7/2006,0:30,0.61,-17811.75,9.4,10.2,28.21,28.21
10/7/2006,0:45,0.72,-19110.39,10.3,11.2,28.18,28.18
10/7/2006,1:00,0.83,-19694.1,11,11.7,28.14,28.14
10/7/2006,1:15,0.91,-20235.49,11.9,12.7,28.11,28.11
10/7/2006,1:30,0.99,-21030.73,13.3,15.1,28.06,28.1
10/7/2006,1:45,1.03,-21182.31,15.8,17.3,28.07,28.07
10/7/2006,2:00,1.07,-20500.81,18.2,19.5,28.01,27.99
10/7/2006,2:15,1.09,-20108.37,19.9,20.7,27.95,27.94
10/7/2006,2:30,1.10,-19380.65,21.1,21.9,27.91,27.91
10/7/2006,2:45,1.05,-17637.91,22,22.4,27.88,27.89
10/7/2006,3:00,1.00,-15328.42,22.5,22.8,27.86,27.86
10/7/2006,3:15,0.90,-12074.57,22.8,23.1,27.83,27.82
10/7/2006,3:30,0.79,-9118.941,23.1,23.4,27.8,27.77
10/7/2006,3:45,0.67,-6605.662,23.4,23.7,27.76,27.73
10/7/2006,4:00,0.54,-3345.104,23.7,23.9,27.73,27.71
10/7/2006,4:15,0.39,1581.099,23.7,24,27.71,27.69
10/7/2006,4:30,0.23,6068.345,23.9,23.9,27.69,27.7
10/7/2006,4:45,0.14,10104.74,23.9,23.9,27.65,27.7
10/7/2006,5:00,0.04,13462.37,16.1,20.8,26.83,27.51
10/7/2006,5:15,-0.04,14735.16,17.1,19.2,27.02,27.44
10/7/2006,5:30,-0.12,14103.97,17.6,18.4,27.13,27.42
10/7/2006,5:45,-0.23,15765.7,17.8,17.4,27.36,27.52
10/7/2006,6:00,-0.33,15248.07,16.4,16.3,27.44,27.57
10/7/2006,6:15,-0.39,13031.49,16,15.8,27.46,27.6
10/7/2006,6:30,-0.45,13473.06,15.4,15.4,27.49,27.6
10/7/2006,6:45,-0.52,13902.95,15,14.6,27.46,27.53
10/7/2006,7:00,-0.58,13386.51,14.1,14.2,27.42,27.55
10/7/2006,7:15,-0.63,14333.04,14.2,14.7,27.48,27.58
10/7/2006,7:30,-0.68,13765.3,14.4,14.4,27.51,27.59
10/7/2006,7:45,-0.73,14272.21,13.9,13.8,27.5,27.6
10/7/2006,8:00,-0.78,13850.78,13.5,13.6,27.52,27.59
10/7/2006,8:15,-0.82,13798.98,13.2,13.2,27.49,27.59
10/7/2006,8:30,-0.86,13676.7,12.7,12.6,27.5,27.6
10/7/2006,8:45,-0.90,13210.17,12.2,12.2,27.51,27.64
10/7/2006,9:00,-0.93,12886.44,11.7,11.7,27.54,27.66
10/7/2006,9:15,-0.97,13401.86,11.3,11.2,27.59,27.71
10/7/2006,9:30,-1.00,12939.98,10.6,10.5,27.66,27.78
10/7/2006,9:45,-1.03,12764.23,10,10,27.72,27.82
10/7/2006,10:00,-1.06,12935,9.6,9.6,27.8,27.87
10/7/2006,10:15,-1.06,12589.28,9.2,9.2,27.86,27.94
10/7/2006,10:30,-1.06,12036.14,8.9,9,27.91,28
10/7/2006,10:45,-0.97,11517.97,8.5,8.7,27.99,28.05
10/7/2006,11:00,-0.87,9439.543,8.4,8.5,28.04,28.12
10/7/2006,11:15,-0.64,6335.426,8.2,8.3,28.14,28.23
10/7/2006,11:30,-0.41,740.1621,8,8.2,28.21,28.28
10/7/2006,11:45,-0.21,-5681.06,7.9,8.5,28.25,28.18
10/7/2006,12:00,0.00,-10280.05,7.3,8.1,28.63,28.47
10/7/2006,12:15,0.12,-14385.23,7.6,8.5,28.63,28.56
10/7/2006,12:30,0.23,-15694.31,8.3,8.8,28.44,28.48
10/7/2006,12:45,0.38,-17470.59,8.6,9.4,28.5,28.51
10/7/2006,13:00,0.53,-18409.89,9,9.6,28.49,28.51
10/7/2006,13:15,0.67,-19506.68,9.7,10.7,28.56,28.6
10/7/2006,13:30,0.80,-21031.58,10.9,11.8,28.64,28.71
10/7/2006,13:45,0.92,-21890.12,11.8,12.6,28.81,28.9
10/7/2006,14:00,1.03,-23176.53,12.6,13.8,28.95,29.04
10/7/2006,14:15,1.10,-22556.11,14.3,15.4,29.02,29.03
10/7/2006,14:30,1.17,-23187.73,16.3,17.6,28.98,28.99
10/7/2006,14:45,1.20,-22560.61,18.4,19.8,28.98,28.99
10/7/2006,15:00,1.22,-21846.41,20.2,21,28.96,28.97
10/7/2006,15:15,1.20,-20716.38,21.1,21.8,28.97,29
10/7/2006,15:30,1.18,-18832.93,21.8,22.5,29.01,29.04
10/7/2006,15:45,1.10,-16539.46,22.3,22.9,29.03,29.04
10/7/2006,16:00,1.02,-14107.98,22.7,23.2,29.02,29.04
10/7/2006,16:15,0.89,-9847.559,23,23.5,29.03,29.05
10/7/2006,16:30,0.75,-6977.436,23.2,23.8,29.04,29.09
10/7/2006,16:45,0.61,-3363.445,23.4,24,29.06,29.14
10/7/2006,17:00,0.46,877.8254,23.4,24.1,29.1,29.16
10/7/2006,17:15,0.33,4942.414,23.8,24,29.13,29.16
10/7/2006,17:30,0.19,10462.6,20.4,23.9,28.94,29.17
10/7/2006,17:45,0.10,12917.9,19.5,22,28.83,29.09
10/7/2006,18:00,0.01,14647.3,17.1,20.2,29.05,29.28
10/7/2006,18:15,-0.08,13630.22,17.5,19.1,29.07,29.3
10/7/2006,18:30,-0.16,13978.99,17.8,18.2,29.09,29.2
10/7/2006,18:45,-0.25,13948.16,17.2,17.2,29.08,29.28
10/7/2006,19:00,-0.33,14064.19,16.8,17.4,29.17,29.3
10/7/2006,19:15,-0.40,15379.5,16.8,16.8,29.2,29.26
10/7/2006,19:30,-0.46,14996.49,16.3,16.6,29.17,29.22
10/7/2006,19:45,-0.51,15146.8,15.2,15.3,29.02,29.06
10/7/2006,20:00,-0.56,13700.94,14.9,15.3,28.98,29.03
10/7/2006,20:15,-0.61,13782.43,15,15.4,28.97,28.98
10/7/2006,20:30,-0.66,13647.21,14.9,14.9,28.86,28.94
10/7/2006,20:45,-0.70,13525.19,14.3,14.4,28.83,28.97
10/7/2006,21:00,-0.74,13474.98,14,14.2,28.84,28.94
10/7/2006,21:15,-0.78,13424.77,13.7,13.8,28.81,28.92
10/7/2006,21:30,-0.82,13233.08,13.3,13.5,28.78,28.91
10/7/2006,21:45,-0.84,13214.46,13,13.1,28.74,28.89
10/7/2006,22:00,-0.85,12702.06,12.6,12.6,28.73,28.87
10/7/2006,22:15,-0.78,11939.31,11.9,11.9,28.71,28.87
10/7/2006,22:30,-0.70,9805.468,11.3,11.5,28.71,28.85
10/7/2006,22:45,-0.54,6687.34,11,11.3,28.7,28.9
10/7/2006,23:00,-0.37,3470.71,10.8,11,28.81,28.99
10/7/2006,23:15,-0.18,-969.2124,10.6,10.9,28.88,28.98
10/7/2006,23:30,0.01,-6857.435,10.6,11.2,28.87,28.87
10/7/2006,23:45,0.13,-11321.61,10.4,10.8,28.74,28.68
10/7/2006,0:00,0.25,-12918.37,10.7,11.6,28.6,28.75
10/8/2006,0:15,0.37,-14696.6,11.4,12.1,28.69,28.84
10/8/2006,0:30,0.48,-16030.67,11.8,12.7,28.75,28.81
10/8/2006,0:45,0.61,-16761.32,12.5,13.2,28.76,28.81
10/8/2006,1:00,0.73,-18639.88,13.3,14,28.75,28.73
10/8/2006,1:15,0.84,-19710.35,14.2,14.9,28.67,28.66
10/8/2006,1:30,0.95,-20301.82,14.8,15.3,28.61,28.6
10/8/2006,1:45,1.03,-20683.76,15.4,16.3,28.58,28.63
10/8/2006,2:00,1.11,-21821.62,17.1,18.4,28.64,28.69
10/8/2006,2:15,1.16,-21825.62,19.4,20.4,28.65,28.64
10/8/2006,2:30,1.21,-21491.72,21.2,21.8,28.57,28.54
10/8/2006,2:45,1.23,-21441.66,22.1,22.6,28.48,28.47
10/8/2006,3:00,1.25,-20545.57,22.6,22.9,28.44,28.46
10/8/2006,3:15,1.22,-19062.07,22.9,23.2,28.43,28.45
10/8/2006,3:30,1.19,-16912.09,23.2,23.4,28.42,28.43
10/8/2006,3:45,1.09,-14689.17,23.5,23.8,28.39,28.39
10/8/2006,4:00,0.99,-11340.46,23.8,24.2,28.37,28.37
10/8/2006,4:15,0.86,-7365.921,24.1,24.3,28.35,28.36
10/8/2006,4:30,0.72,-4124.976,24.3,24.7,28.35,28.34
10/8/2006,4:45,0.56,-633.3298,24.5,24.9,28.33,28.31
10/8/2006,5:00,0.40,4421.939,24.8,25.1,28.31,28.31
10/8/2006,5:15,0.28,8900.605,25,25,28.29,28.31
10/8/2006,5:30,0.15,10658.17,24.9,24.9,28.2,28.3
10/8/2006,5:45,0.08,15811.03,22.6,22.4,27.85,27.96
10/8/2006,6:00,0.01,14342.27,21.2,21.4,27.69,27.94
10/8/2006,6:15,-0.09,13542.6,21.1,20.8,27.85,27.94
10/8/2006,6:30,-0.18,14029.18,20.1,19.6,27.73,27.83
10/8/2006,6:45,-0.26,13259.33,19,18.8,27.75,27.93
10/8/2006,7:00,-0.34,12646.93,18.9,19.3,27.79,28.04
10/8/2006,7:15,-0.40,13828.48,19.1,19.2,27.91,27.95
10/8/2006,7:30,-0.46,14630.86,19,18.5,27.81,27.82
10/8/2006,7:45,-0.52,13902.95,18.4,18.3,27.75,27.96
10/8/2006,8:00,-0.57,14412.35,18.3,18.4,27.84,28.04
10/8/2006,8:15,-0.62,14850.71,18.3,18,27.89,28.01
10/8/2006,8:30,-0.67,14351.91,17.6,17.3,27.89,28.03
10/8/2006,8:45,-0.71,14298.77,17.2,17.1,27.91,28.05
10/8/2006,9:00,-0.75,14032.04,16.8,16.5,27.93,28.06
10/8/2006,9:15,-0.79,14199.15,16.3,16.2,27.96,28.12
10/8/2006,9:30,-0.82,13586.77,15.8,15.6,28.01,28.2
10/8/2006,9:45,-0.86,13894.65,15.1,14.8,28.08,28.26
10/8/2006,10:00,-0.89,13567.77,14.3,14.2,28.16,28.33
10/8/2006,10:15,-0.92,13389.17,13.8,13.6,28.23,28.42
10/8/2006,10:30,-0.95,13071.62,13.3,13.2,28.3,28.46
10/8/2006,10:45,-0.98,13319.4,12.9,12.8,28.38,28.55
10/8/2006,11:00,-1.00,13426.77,12.5,12.5,28.47,28.62
10/8/2006,11:15,-1.00,13015.73,12.2,12.1,28.54,28.68
10/8/2006,11:30,-0.99,12186.65,11.8,11.8,28.63,28.77
10/8/2006,11:45,-0.91,11443.38,11.4,11.5,28.73,28.84
10/8/2006,12:00,-0.82,8847.421,11.1,11.2,28.83,28.95
10/8/2006,12:15,-0.60,6647.605,10.7,10.9,28.97,29.04
10/8/2006,12:30,-0.38,1773.407,10.5,10.6,29.04,29.12
10/8/2006,12:45,-0.17,-2471.245,9.8,10.2,29.28,29.31
10/8/2006,13:00,0.04,-9322.06,9.2,10.4,29.57,29.28
10/8/2006,13:15,0.15,-14814.77,9.4,10.7,29.46,29.37
10/8/2006,13:30,0.26,-15345.06,10.2,10.9,29.36,29.34
10/8/2006,13:45,0.39,-16697.48,10.5,11.4,29.35,29.39
10/8/2006,14:00,0.52,-17916.57,11.1,11.7,29.37,29.35
10/8/2006,14:15,0.64,-18339.42,11.4,12.6,29.36,29.42
10/8/2006,14:30,0.76,-19336.57,12.7,13.6,29.46,29.54
10/8/2006,14:45,0.86,-20553.84,13.4,14.2,29.59,29.78
10/8/2006,15:00,0.95,-21375.01,14.4,15.5,29.91,30.02
10/8/2006,15:15,1.02,-21322.51,15.4,16.5,30.06,30.1
10/8/2006,15:30,1.08,-20934.54,16.7,17.7,30.04,30.05
10/8/2006,15:45,1.09,-20533.97,18,19.2,30.04,30.04
10/8/2006,16:00,1.10,-19631.35,19.7,20.7,30.01,30.02
10/8/2006,16:15,1.06,-17645.05,20.8,21.6,30,30.05
10/8/2006,16:30,1.01,-15423.85,21.3,22,30.04,30.14
10/8/2006,16:45,0.89,-12803.69,21.7,22.4,30.11,30.21
10/8/2006,17:00,0.76,-8771.214,22.1,22.8,30.18,30.25
10/8/2006,17:15,0.63,-5621.583,22.5,23.2,30.22,30.2
10/8/2006,17:30,0.50,-1425.383,22.7,23.2,30.21,30.18
10/8/2006,17:45,0.36,2442.245,23,23.4,30.19,30.1
10/8/2006,18:00,0.22,6762.058,23.1,23.4,30.13,30.1
10/8/2006,18:15,0.13,11328.39,22.3,23.1,29.98,30.12
10/8/2006,18:30,0.03,14749.29,19.4,21.3,29.46,29.92
10/8/2006,18:45,-0.04,13672.21,19.5,20.4,29.64,29.91
10/8/2006,19:00,-0.11,12984.56,19.3,19.6,29.72,29.85
10/8/2006,19:15,-0.20,13636.03,18.9,19.1,29.74,29.85
10/8/2006,19:30,-0.28,13904.54,17.1,16.8,29.57,29.61
10/8/2006,19:45,-0.35,12789.02,15.9,15.9,29.43,29.53
10/8/2006,20:00,-0.41,10730.65,15.1,15.8,29.38,29.68
10/8/2006,20:15,-0.47,11335.01,14.9,15.2,29.45,29.54
10/8/2006,20:30,-0.52,13096.59,14.9,15.2,29.42,29.49
10/8/2006,20:45,-0.57,12530.04,14.9,14.8,29.37,29.32
10/8/2006,21:00,-0.62,12760.85,14.6,14.9,29.27,29.4
10/8/2006,21:15,-0.66,13072.81,14.5,14.9,29.29,29.43
10/8/2006,21:30,-0.70,13453.66,14.5,14.7,29.28,29.46
10/8/2006,21:45,-0.74,13124.75,14.3,14.2,29.28,29.38
10/8/2006,22:00,-0.77,13579.46,13.8,14.1,29.24,29.4
10/8/2006,22:15,-0.79,12992.68,13.7,13.8,29.23,29.35
10/8/2006,22:30,-0.80,12336.62,13.2,13.3,29.21,29.35
10/8/2006,22:45,-0.74,11622.02,12.9,12.9,29.21,29.35
10/8/2006,23:00,-0.68,10182,12.5,12.7,29.23,29.36
10/8/2006,23:15,-0.57,8548.248,12.1,12.2,29.22,29.39
10/8/2006,23:30,-0.46,6660.061,11.7,11.8,29.24,29.42
10/8/2006,23:45,-0.27,3057.091,11.4,11.5,29.26,29.41
10/8/2006,0:00,-0.07,-3174.707,11.3,11.6,29.26,29.4
10/9/2006,0:15,0.09,-9051.585,11.3,11.7,29.29,29.35
10/9/2006,0:30,0.24,-13607.43,11.2,11.9,29.12,29.23
10/9/2006,0:45,0.33,-13947.49,11.8,12.4,29.17,29.31
10/9/2006,1:00,0.42,-15476,12.2,12.9,29.22,29.31
10/9/2006,1:15,0.54,-15872.02,12.6,13.3,29.23,29.29
10/9/2006,1:30,0.66,-17805.98,13,13.8,29.23,29.27
10/9/2006,1:45,0.77,-18620.56,13.8,14.6,29.21,29.2
10/9/2006,2:00,0.88,-19529.09,14.5,15.1,29.17,29.16
10/9/2006,2:15,0.97,-19921.54,15,15.6,29.12,29.12
10/9/2006,2:30,1.06,-20400.93,15.6,16.6,29.1,29.14
10/9/2006,2:45,1.10,-20634.12,17.2,18.7,29.1,29.13
10/9/2006,3:00,1.14,-20030.05,19.2,20.2,29.1,29.12
10/9/2006,3:15,1.16,-19390.52,20.6,21.4,29.08,29.06
10/9/2006,3:30,1.18,-18917.04,21.6,22.1,29,28.98
10/9/2006,3:45,1.15,-17696.91,22.2,22.7,28.93,28.89
10/9/2006,4:00,1.12,-16315.05,22.8,23,28.85,28.83
10/9/2006,4:15,1.04,-13709.54,23,23.2,28.8,28.8
10/9/2006,4:30,0.95,-10973.31,23.2,23.4,28.78,28.76
10/9/2006,4:45,0.81,-6111.973,23.3,23.5,28.74,28.73
10/9/2006,5:00,0.66,-3056.603,23.5,24,28.73,28.7
10/9/2006,5:15,0.52,802.5972,24,24.3,28.69,28.69
10/9/2006,5:30,0.38,4571.913,24.2,23.8,28.68,28.68
10/9/2006,5:45,0.26,8733.357,24.3,24.4,28.67,28.67
10/9/2006,6:00,0.14,13502.57,19.6,22.6,27.73,28.37
10/9/2006,6:15,0.07,15943.68,19.1,20.1,27.86,28.18
10/9/2006,6:30,-0.01,13479.83,19.6,20.6,28,28.42
10/9/2006,6:45,-0.10,13600.22,20,19.8,28.26,28.41
10/9/2006,7:00,-0.19,14541.19,18.8,18.2,28.29,28.42
10/9/2006,7:15,-0.27,12583.57,17.7,17.7,28.29,28.47
10/9/2006,7:30,-0.34,12794.78,17.6,17.5,28.31,28.41
10/9/2006,7:45,-0.40,12652.07,17.4,17.5,28.26,28.45
10/9/2006,8:00,-0.46,13826.46,17.3,17.2,28.27,28.3
10/9/2006,8:15,-0.52,13830.19,16.9,16.9,28.21,28.37
10/9/2006,8:30,-0.57,13471.19,16.6,16.5,28.27,28.46
10/9/2006,8:45,-0.62,14490.39,16.3,16.4,28.29,28.47
10/9/2006,9:00,-0.67,13778.05,16.2,16.2,28.3,28.41
10/9/2006,9:15,-0.72,14292.13,16,16.1,28.29,28.46
10/9/2006,9:30,-0.76,14018.95,15.8,15.6,28.32,28.48
10/9/2006,9:45,-0.80,14256.77,15.3,15.3,28.34,28.51
10/9/2006,10:00,-0.83,13644.68,14.8,14.7,28.4,28.56
10/9/2006,10:15,-0.86,13817.64,14.4,14.3,28.41,28.57
10/9/2006,10:30,-0.89,13778.59,14,13.9,28.45,28.63
10/9/2006,10:45,-0.92,13809.61,13.5,13.4,28.52,28.67
10/9/2006,11:00,-0.95,13560.74,13,12.9,28.61,28.75
10/9/2006,11:15,-0.98,13458.81,12.6,12.6,28.64,28.78
10/9/2006,11:30,-1.00,13496.31,12.2,12.2,28.73,28.84
10/9/2006,11:45,-1.02,13407.54,11.8,11.9,28.79,28.87
10/9/2006,12:00,-1.03,13249.63,11.6,11.6,28.84,28.91
10/9/2006,12:15,-1.01,13066.57,11.4,11.5,28.86,28.93
10/9/2006,12:30,-0.99,12186.65,11.1,11.3,28.9,28.99
10/9/2006,12:45,-0.86,10575.98,10.8,11,29.03,29.11
10/9/2006,13:00,-0.73,8137.483,10.7,10.7,29.1,29.16
10/9/2006,13:15,-0.52,4443.962,10.3,10.4,29.16,29.22
10/9/2006,13:30,-0.30,-2442.727,10.1,10.4,29.17,29.21
10/9/2006,13:45,-0.14,-5337.649,9.8,9.8,29.19,29.23
10/9/2006,14:00,0.02,-11213.93,9.5,9.9,29.19,29.21
10/9/2006,14:15,0.11,-12681.17,9.7,10.5,29.14,29.17
10/9/2006,14:30,0.19,-14091.35,10,10.6,29.11,29.17
10/9/2006,14:45,0.32,-15025.77,10.2,11,29.12,29.21
10/9/2006,15:00,0.44,-15818.61,10.6,11.2,29.18,29.21
10/9/2006,15:15,0.54,-15705.89,11,12,29.21,29.27
10/9/2006,15:30,0.63,-17037.72,11.8,12.7,29.26,29.32
10/9/2006,15:45,0.70,-17453.95,12.5,13.2,29.33,29.41
10/9/2006,16:00,0.76,-17548.59,13,13.9,29.43,29.52
10/9/2006,16:15,0.82,-18534.39,13.9,14.6,29.55,29.64
10/9/2006,16:30,0.88,-17805.38,14.4,15.3,29.65,29.69
10/9/2006,16:45,0.87,-16389.78,15.2,16.3,29.68,29.72
10/9/2006,17:00,0.85,-14731.98,16.2,17.3,29.7,29.72
10/9/2006,17:15,0.78,-13501.77,17.4,18.5,29.68,29.68
10/9/2006,17:30,0.70,-10587.5,18.4,19.2,29.65,29.64
10/9/2006,17:45,0.62,-7059.807,18.9,19.8,29.62,29.61
10/9/2006,18:00,0.53,-4617.873,19.4,20,29.56,29.58
10/9/2006,18:15,0.41,-2282.789,19.6,20.4,29.51,29.58
10/9/2006,18:30,0.29,787.1562,20.2,20.8,29.54,29.56
10/9/2006,18:45,0.17,5107.043,20.1,20.8,29.46,29.56
10/9/2006,19:00,0.04,9563.021,17.2,19.9,28.75,29.43
10/9/2006,19:15,-0.02,12022.94,15,15.7,28.99,29.07
10/9/2006,19:30,-0.08,11581.45,15.1,16.4,29.06,29.22
10/9/2006,19:45,-0.16,13684.55,15.1,15.4,29.07,29.15
10/9/2006,20:00,-0.23,12249.71,14.9,15.3,29.08,29.2
10/9/2006,20:15,-0.30,12624,14.1,13.9,29.07,29.12
10/9/2006,20:30,-0.36,12624.13,12.8,13,28.99,29.06
10/9/2006,20:45,-0.41,11832.54,12.6,12.8,28.97,29.06
10/9/2006,21:00,-0.46,11486.42,12.5,12.7,28.95,29.04
10/9/2006,21:15,-0.51,12453.4,12.4,13,28.98,29.04
10/9/2006,21:30,-0.56,12324.15,12.7,12.7,28.97,29.02
10/9/2006,21:45,-0.60,12284.62,12.4,12.4,28.92,29
10/9/2006,22:00,-0.63,12173.11,12.1,12.4,28.9,29
10/9/2006,22:15,-0.66,12354.83,12.1,12.4,28.9,29.04
10/9/2006,22:30,-0.69,11962.56,12.1,12.2,28.92,29
10/9/2006,22:45,-0.69,11890.96,12,12,28.89,28.97
10/9/2006,23:00,-0.69,11389.76,11.8,11.8,28.87,28.95
10/9/2006,23:15,-0.60,9896.475,11.6,11.6,28.83,28.92
10/9/2006,23:30,-0.51,8012.926,11.4,11.4,28.81,28.91
10/9/2006,23:45,-0.41,6910.759,11.2,11.3,28.78,28.87
10/9/2006,0:00,-0.31,4823.794,11.1,11,28.74,28.88
10/10/2006,0:15,-0.17,1657.713,10.8,10.8,28.8,28.89
10/10/2006,0:30,-0.02,-3721.08,10.7,10.9,28.79,28.87
10/10/2006,0:45,0.12,-8228.624,10.5,10.6,28.69,28.81
10/10/2006,1:00,0.25,-13307.65,10.4,11.1,28.67,28.8
10/10/2006,1:15,0.35,-13971.2,10.9,11.5,28.74,28.84
10/10/2006,1:30,0.45,-14485.7,11.3,11.9,28.76,28.85
10/10/2006,1:45,0.56,-15978.62,11.7,12.2,28.79,28.84
10/10/2006,2:00,0.67,-16852.89,12.1,12.4,28.79,28.84
10/10/2006,2:15,0.77,-17725.82,12.4,12.7,28.8,28.8
10/10/2006,2:30,0.87,-18446.87,12.7,13.1,28.76,28.78
10/10/2006,2:45,0.95,-18478.1,13.2,13.8,28.75,28.8
10/10/2006,3:00,1.02,-19504.62,14.5,15.3,28.81,28.84
10/10/2006,3:15,1.07,-20084,16.2,17.2,28.81,28.85
10/10/2006,3:30,1.12,-19411.93,18.2,19.3,28.8,28.78
10/10/2006,3:45,1.16,-19214.86,20,20.7,28.71,28.68
10/10/2006,4:00,1.19,-19100.54,21.3,21.8,28.6,28.57
10/10/2006,4:15,1.17,-17977.46,22.3,22.7,28.51,28.46
10/10/2006,4:30,1.15,-16438.38,22.9,23.1,28.42,28.38
10/10/2006,4:45,1.08,-14004.21,23.3,23.4,28.35,28.34
10/10/2006,5:00,1.00,-11515.47,23.5,23.6,28.31,28.31
10/10/2006,5:15,0.90,-8540.728,23.8,24,28.29,28.29
10/10/2006,5:30,0.79,-6267.343,24.1,24.2,28.27,28.28
10/10/2006,5:45,0.64,-2889.352,24.4,24.4,28.23,28.27
10/10/2006,6:00,0.48,1911.365,24.6,24.6,28.23,28.25
10/10/2006,6:15,0.35,6523.388,24.7,24.6,28.23,28.25
10/10/2006,6:30,0.22,9480.059,18.4,24.5,27.11,28.24
10/10/2006,6:45,0.15,14357.13,17.9,21.2,27.07,27.87
10/10/2006,7:00,0.07,15414.01,19.2,19.6,27.28,27.52
10/10/2006,7:15,-0.02,13468.04,19.5,20,27.42,27.75
10/10/2006,7:30,-0.11,14191.89,19.4,18.9,27.59,27.79
10/10/2006,7:45,-0.19,12892.84,18,17.5,27.6,27.74
10/10/2006,8:00,-0.27,12577.94,17.1,16.9,27.57,27.76
10/10/2006,8:15,-0.34,13238.34,16.8,16.4,27.54,27.62
10/10/2006,8:30,-0.41,13228.27,16.4,16.7,27.5,27.81
10/10/2006,8:45,-0.47,14258.75,16.6,16.5,27.63,27.7
10/10/2006,9:00,-0.52,14332.97,16.4,16.3,27.58,27.79
10/10/2006,9:15,-0.57,14412.35,16,15.7,27.66,27.83
10/10/2006,9:30,-0.62,14058,15.6,15.4,27.66,27.86
10/10/2006,9:45,-0.67,14143.25,15.4,15.5,27.67,27.86
10/10/2006,10:00,-0.71,14370.24,15.4,15.1,27.75,27.93
10/10/2006,10:15,-0.75,13818.43,14.8,14.6,27.83,28
10/10/2006,10:30,-0.79,13979.7,14.4,14.3,27.89,28.07
10/10/2006,10:45,-0.83,13651.09,14.1,14,27.93,28.12
10/10/2006,11:00,-0.86,13747.17,13.7,13.5,28.03,28.19
10/10/2006,11:15,-0.90,13420.89,13.3,13.2,28.1,28.24
10/10/2006,11:30,-0.93,13656.51,12.8,12.6,28.17,28.29
10/10/2006,11:45,-0.96,13274.93,12.3,12.2,28.24,28.36
10/10/2006,12:00,-0.98,13313.06,12.1,12,28.29,28.39
10/10/2006,12:15,-1.01,13211.83,11.8,11.7,28.35,28.45
10/10/2006,12:30,-1.03,12902.92,11.5,11.5,28.44,28.56
10/10/2006,12:45,-1.04,12821.29,11.3,11.2,28.49,28.56
10/10/2006,13:00,-1.05,12601.37,11,11,28.52,28.61
10/10/2006,13:15,-0.99,12256.25,10.7,10.8,28.59,28.66
10/10/2006,13:30,-0.93,10716.25,10.3,10.6,28.62,28.7
10/10/2006,13:45,-0.79,6957.071,10.4,10.4,28.72,28.79
10/10/2006,14:00,-0.65,6042.118,10,10.2,28.77,28.86
10/10/2006,14:15,-0.46,3224.575,9.8,9.9,28.89,28.95
10/10/2006,14:30,-0.26,-2451.502,9.7,10,28.97,28.94
10/10/2006,14:45,-0.16,-5856.671,9.2,9.6,29.13,29.09
10/10/2006,15:00,-0.05,-9855.811,9.2,9.6,29.19,29.19
10/10/2006,15:15,0.04,-11457.88,9.4,10.2,29.13,29.09
10/10/2006,15:30,0.12,-12928.63,9.8,10.2,29.09,29.1
10/10/2006,15:45,0.23,-13434.56,9.8,10.4,29.08,29.08
10/10/2006,16:00,0.33,-14025.88,10.2,10.6,29.05,29.07
10/10/2006,16:15,0.42,-14923.08,10.3,11,29.04,29.08
10/10/2006,16:30,0.51,-15115.96,10.8,11.7,29.07,29.15
10/10/2006,16:45,0.57,-15665.53,11.5,12.3,29.15,29.26
10/10/2006,17:00,0.62,-15657.86,12,12.6,29.27,29.38
10/10/2006,17:15,0.65,-15207.74,12.5,13.2,29.37,29.44
10/10/2006,17:30,0.67,-14916.93,13.2,13.8,29.43,29.5
10/10/2006,17:45,0.64,-14074.89,13.9,14.6,29.49,29.52
10/10/2006,18:00,0.61,-11631.69,14.4,15.2,29.48,29.47
10/10/2006,18:15,0.53,-9397.304,15,16,29.45,29.5
10/10/2006,18:30,0.44,-6877.705,16,17,29.49,29.56
10/10/2006,18:45,0.37,-3926.869,16.8,17.4,29.54,29.58
10/10/2006,19:00,0.30,-2339.78,17,17.8,29.55,29.61
10/10/2006,19:15,0.20,160.8538,17.4,18.3,29.55,29.63
10/10/2006,19:30,0.09,3998.95,17.4,18.2,29.4,29.62
10/10/2006,19:45,0.00,8992.415,15.8,16.6,28.83,29.22
10/10/2006,20:00,-0.10,11107.9,13,13.6,28.71,28.86
10/10/2006,20:15,-0.17,12915.77,13.1,13.8,28.82,28.92
10/10/2006,20:30,-0.24,12910.1,13.2,13,28.81,28.85
10/10/2006,20:45,-0.30,12475.55,13,12.7,28.79,28.79
10/10/2006,21:00,-0.35,11749.22,12.7,12.8,28.76,28.84
10/10/2006,21:15,-0.40,11622.7,12.6,12.8,28.79,28.9
10/10/2006,21:30,-0.45,12009.19,11.8,11.5,28.6,28.58
10/10/2006,21:45,-0.49,10657.78,11.2,11.1,28.5,28.52
10/10/2006,22:00,-0.52,11205.66,11.1,11.3,28.47,28.59
10/10/2006,22:15,-0.55,11677.33,11.1,11.5,28.49,28.64
10/10/2006,22:30,-0.59,11278.58,11.3,11.5,28.54,28.66
10/10/2006,22:45,-0.62,11685.26,11.4,11.6,28.57,28.71
10/10/2006,23:00,-0.64,11226.77,11.3,11.2,28.58,28.67
10/10/2006,23:15,-0.63,10085.17,11,10.9,28.52,28.64
10/10/2006,23:30,-0.62,9662.08,10.8,10.7,28.48,28.6
10/10/2006,23:45,-0.52,8514.715,10.6,10.6,28.48,28.56
10/10/2006,0:00,-0.42,6097.17,10.2,10.4,28.45,28.52
10/11/2006,0:15,-0.29,4388.88,10.3,10.3,28.43,28.51
10/11/2006,0:30,-0.15,682.4252,10.3,10.2,28.41,28.51
10/11/2006,0:45,-0.02,-4331.441,10.2,10.3,28.37,28.48
10/11/2006,1:00,0.12,-9079.086,10.2,10.4,28.38,28.46
10/11/2006,1:15,0.20,-11385.24,10.3,10.6,28.34,28.43
10/11/2006,1:30,0.27,-12160.58,10.4,10.7,28.31,28.43
10/11/2006,1:45,0.38,-13450.01,10.5,10.8,28.32,28.45
10/11/2006,2:00,0.48,-14204.71,10.7,11,28.35,28.43
10/11/2006,2:15,0.59,-14810.94,10.9,11.2,28.37,28.47
10/11/2006,2:30,0.69,-16719.47,11.2,11.5,28.4,28.41
10/11/2006,2:45,0.78,-16512.57,11.5,12.5,28.35,28.38
10/11/2006,3:00,0.86,-17612.24,13.1,13.9,28.42,28.51
10/11/2006,3:15,0.94,-18875.26,14.3,15.1,28.52,28.6
10/11/2006,3:30,1.01,-19322.86,15.4,16.2,28.6,28.66
10/11/2006,3:45,1.07,-19583.82,16.8,17.4,28.65,28.66
10/11/2006,4:00,1.13,-19846.4,17.7,18.5,28.57,28.45
10/11/2006,4:15,1.16,-19550.6,19.1,19.8,28.37,28.31
10/11/2006,4:30,1.18,-19421.66,20.4,20.7,28.23,28.19
10/11/2006,4:45,1.19,-18167.38,21.3,21.6,28.13,28.1
10/11/2006,5:00,1.19,-17501.29,22.1,22.5,28.06,28.03
10/11/2006,5:15,1.16,-15779.84,22.8,22.9,27.99,27.99
10/11/2006,5:30,1.13,-14569.09,23.3,23.4,27.96,27.97
10/11/2006,5:45,1.01,-11188.46,23.6,23.7,27.94,27.95
10/11/2006,6:00,0.88,-8037.73,24,24,27.92,27.92
10/11/2006,6:15,0.79,-6020.428,24.3,24.4,27.9,27.87
10/11/2006,6:30,0.69,-2821.875,24.6,24.6,27.87,27.84
10/11/2006,6:45,0.56,245.8271,24.8,24.7,27.85,27.82
10/11/2006,7:00,0.43,4670.317,24.9,24.7,27.82,27.82
10/11/2006,7:15,0.32,8856.485,21.3,24.6,27.22,27.81
10/11/2006,7:30,0.21,11566.87,18.8,23,26.51,27.62
10/11/2006,7:45,0.13,14871.5,18.8,20.6,26.77,27.29
10/11/2006,8:00,0.04,13768.2,19.5,19.9,26.95,27.25
10/11/2006,8:15,-0.04,14349.24,20.3,20.4,27.23,27.52
10/11/2006,8:30,-0.13,13338.25,19.3,18.7,27.33,27.52
10/11/2006,8:45,-0.20,12581.94,18.2,17.9,27.34,27.54
10/11/2006,9:00,-0.27,12801.11,17.9,17.6,27.38,27.53
10/11/2006,9:15,-0.33,12806.32,17.4,17.2,27.39,27.6
10/11/2006,9:30,-0.39,13399.46,17.2,16.8,27.41,27.51
10/11/2006,9:45,-0.45,13186.28,16.8,16.6,27.38,27.63
10/11/2006,10:00,-0.50,13557.67,16.7,16.6,27.49,27.76
10/11/2006,10:15,-0.55,14010.01,16.6,16.2,27.65,27.83
10/11/2006,10:30,-0.59,14096.86,16,15.7,27.71,27.85
10/11/2006,10:45,-0.64,13888.24,15.6,15.4,27.76,27.95
10/11/2006,11:00,-0.69,14110.54,15.5,15.1,27.83,28.02
10/11/2006,11:15,-0.73,13351.08,14.9,14.7,27.98,28.12
10/11/2006,11:30,-0.76,13236.47,14.7,14.4,28.08,28.22
10/11/2006,11:45,-0.80,13051.43,14.3,14,28.21,28.33
10/11/2006,12:00,-0.83,13008.65,13.7,13.2,28.27,28.39
10/11/2006,12:15,-0.87,12895.44,13.2,12.9,28.34,28.44
10/11/2006,12:30,-0.90,12782.7,12.6,12.6,28.42,28.51
10/11/2006,12:45,-0.92,12974.88,12.2,12.2,28.49,28.58
10/11/2006,13:00,-0.93,12886.44,11.8,11.9,28.56,28.63
10/11/2006,13:15,-0.92,12414.03,11.5,11.7,28.63,28.69
10/11/2006,13:30,-0.90,11799.82,11.2,11.2,28.7,28.75
10/11/2006,13:45,-0.83,10959.22,11,11,28.76,28.82
10/11/2006,14:00,-0.76,9252.919,10.8,11,28.83,28.89
10/11/2006,14:15,-0.62,7359.41,10.7,11,28.89,28.93
10/11/2006,14:30,-0.47,4827.51,10.5,10.5,28.9,28.94
10/11/2006,14:45,-0.31,450.5748,10.4,10.7,28.96,28.99
10/11/2006,15:00,-0.14,-4434.547,10.4,10.6,28.92,28.97
10/11/2006,15:15,-0.09,-6495.152,10.1,10.4,29.01,29.02
10/11/2006,15:30,-0.04,-9864.468,10.3,10.7,28.99,29.01
10/11/2006,15:45,0.04,-9857.264,10.5,10.9,28.92,28.98
10/11/2006,16:00,0.12,-10772.89,10.7,11.3,28.89,28.96
10/11/2006,16:15,0.23,-11492.3,10.8,11.3,28.87,28.98
10/11/2006,16:30,0.33,-12614.86,11.2,11.5,28.91,28.98
10/11/2006,16:45,0.40,-13393.97,11.4,11.6,28.92,28.95
10/11/2006,17:00,0.46,-13546.81,11.6,12.3,28.94,29
10/11/2006,17:15,0.51,-14081.29,12.3,13.1,29,29.08
10/11/2006,17:30,0.56,-13900.61,12.9,13.4,29.08,29.16
10/11/2006,17:45,0.59,-13054.41,13.4,13.8,29.14,29.21
10/11/2006,18:00,0.62,-13167.69,13.9,14.5,29.2,29.27
10/11/2006,18:15,0.62,-12926.71,14.6,14.8,29.25,29.3
10/11/2006,18:30,0.62,-11802.12,14.8,15.4,29.29,29.34
10/11/2006,18:45,0.55,-9816.228,15.4,16.2,29.31,29.29
10/11/2006,19:00,0.48,-7932.935,16.3,17.1,29.28,29.32
10/11/2006,19:15,0.43,-5999.764,17.2,17.7,29.3,29.35
10/11/2006,19:30,0.37,-4477.465,17.6,18.1,29.33,29.38
10/11/2006,19:45,0.26,-1318.797,18.3,18.6,29.35,29.4
10/11/2006,20:00,0.15,2553.145,18.5,19,29.37,29.38
10/11/2006,20:15,0.08,6450.659,19,18.8,29.3,29.38
10/11/2006,20:30,0.01,9919.31,16.4,18.1,28.74,29.24
10/11/2006,20:45,-0.04,11470.4,14.5,14.9,28.84,28.96
10/11/2006,21:00,-0.09,11193.29,14.7,14.6,28.86,28.84
10/11/2006,21:15,-0.16,12331.7,14.6,14.8,28.82,28.89
10/11/2006,21:30,-0.22,12260.64,14.2,14.2,28.81,28.83
10/11/2006,21:45,-0.25,11706.16,13.8,13.7,28.75,28.76
10/11/2006,22:00,-0.28,10411.23,13.4,13.4,28.69,28.71
10/11/2006,22:15,-0.32,10674.93,12.8,12.7,28.56,28.57
10/11/2006,22:30,-0.35,9755.021,12.3,12.3,28.5,28.51
10/11/2006,22:45,-0.39,10455.75,11.8,12.1,28.46,28.51
10/11/2006,23:00,-0.43,9977.925,12,12.1,28.45,28.5
10/11/2006,23:15,-0.45,10184,11.9,12.1,28.44,28.54
10/11/2006,23:30,-0.46,9438.871,11.9,11.9,28.44,28.57
10/11/2006,23:45,-0.49,9855.211,11.8,11.8,28.49,28.59
10/11/2006,0:00,-0.51,9832.792,11.4,11.6,28.5,28.57
10/12/2006,0:15,-0.50,9113.148,11.5,11.5,28.48,28.57
10/12/2006,0:30,-0.49,8829.744,11.3,11.1,28.46,28.56
10/12/2006,0:45,-0.41,7204.597,11.2,11,28.51,28.56
10/12/2006,1:00,-0.33,5999.002,11.1,11.1,28.49,28.54
10/12/2006,1:15,-0.20,3374.315,11,10.9,28.48,28.54
10/12/2006,1:30,-0.07,384.3633,10.8,10.9,28.43,28.54
10/12/2006,1:45,0.03,-2590.381,10.8,10.9,28.42,28.53
10/12/2006,2:00,0.12,-7154.315,10.5,11,28.44,28.5
10/12/2006,2:15,0.21,-10158.48,10.9,11.2,28.43,28.45
10/12/2006,2:30,0.30,-11018.89,11,11.4,28.39,28.44
10/12/2006,2:45,0.38,-11718.83,11.2,11.6,28.38,28.46
10/12/2006,3:00,0.45,-12189.2,11.4,11.7,28.4,28.43
10/12/2006,3:15,0.55,-13483.97,11.5,11.9,28.38,28.44
10/12/2006,3:30,0.64,-14235.82,11.7,12.1,28.38,28.46
10/12/2006,3:45,0.70,-15028.94,13.1,14.5,28.5,28.57
10/12/2006,4:00,0.75,-15016.68,14.6,15.7,28.55,28.63
10/12/2006,4:15,0.79,-16044.25,15.9,16.6,28.62,28.69
10/12/2006,4:30,0.83,-14871.21,16.7,17.5,28.67,28.75
10/12/2006,4:45,0.85,-14404.47,17.8,18.5,28.76,28.84
10/12/2006,5:00,0.87,-14346.18,18.7,19.1,28.84,28.89
10/12/2006,5:15,0.90,-14704.4,19.3,19.8,28.86,28.84
10/12/2006,5:30,0.92,-14652.21,20.1,20.6,28.78,28.73
10/12/2006,5:45,0.90,-14546,20.9,21.5,28.66,28.61
10/12/2006,6:00,0.88,-12552.19,21.7,22,28.59,28.56
10/12/2006,6:15,0.86,-11056.54,22.1,22.4,28.54,28.52
10/12/2006,6:30,0.84,-11120.15,22.5,22.7,28.49,28.47
10/12/2006,6:45,0.70,-7191.068,22.8,23,28.46,28.44
10/12/2006,7:00,0.56,-2951.107,23,23.2,28.43,28.41
10/12/2006,7:15,0.49,85.47778,23.2,23.3,28.41,28.39
10/12/2006,7:30,0.42,1901.74,23.3,23.3,28.39,28.37
10/12/2006,7:45,0.32,4546.761,21.8,23.1,28.1,28.36
10/12/2006,8:00,0.21,8463.248,21.9,22.2,28.16,28.18
10/12/2006,8:15,0.12,12247.38,18.8,18.4,27.96,28.08
10/12/2006,8:30,0.03,12457.55,17.9,18.2,28,28.02
10/12/2006,8:45,-0.04,12983.19,18.8,19.2,28.06,28.33
10/12/2006,9:00,-0.12,13274.66,18.3,17.5,28.2,28.2
10/12/2006,9:15,-0.19,13198.4,17.5,17.1,28.15,28.27
10/12/2006,9:30,-0.25,11929.74,16.4,16.1,28.22,28.32
10/12/2006,9:45,-0.31,11272.74,15.7,16,28.25,28.41
10/12/2006,10:00,-0.37,12096.65,15.8,15.9,28.34,28.48
10/12/2006,10:15,-0.43,14237.31,15.7,15.5,28.48,28.59
10/12/2006,10:30,-0.48,13144.42,14.8,15.1,28.56,28.61
10/12/2006,10:45,-0.54,12933.4,14.8,14.8,28.57,28.67
10/12/2006,11:00,-0.59,13085.17,14.5,14.6,28.64,28.76
10/12/2006,11:15,-0.64,13175,14,14.3,28.71,28.77
10/12/2006,11:30,-0.68,13263.64,13.9,13.9,28.73,28.77
10/12/2006,11:45,-0.73,12780.14,13.7,13.9,28.75,28.79
10/12/2006,12:00,-0.77,13081.98,13.6,13.6,28.77,28.84
10/12/2006,12:15,-0.81,12962.29,13.1,13.2,28.83,28.88
10/12/2006,12:30,-0.85,13054.75,12.4,12.7,28.87,28.93
10/12/2006,12:45,-0.88,13228.9,12.1,12.4,28.97,29.07
10/12/2006,13:00,-0.91,13261.58,12.1,12.2,29.06,29.1
10/12/2006,13:15,-0.94,12950.31,11.5,11.5,29.1,29.15
10/12/2006,13:30,-0.96,12989.39,11.3,11.3,29.14,29.14
10/12/2006,13:45,-0.97,12349.37,10.8,11.1,29.12,29.15
10/12/2006,14:00,-0.98,11362.18,10.6,10.8,29.14,29.15
10/12/2006,14:15,-0.96,10964.99,10.5,10.7,29.13,29.15
10/12/2006,14:30,-0.94,10776.03,10.4,10.3,29.13,29.15
10/12/2006,14:45,-0.84,9748.662,10.3,10.4,29.13,29.16
10/12/2006,15:00,-0.74,7916.107,10.1,10.3,29.15,29.18
10/12/2006,15:15,-0.70,5155.811,10,10.2,29.15,29.18
10/12/2006,15:30,-0.66,6610.927,9.7,9.9,29.15,29.2
10/12/2006,15:45,-0.55,7766.106,9.5,9.6,29.16,29.2
10/12/2006,16:00,-0.44,3448.754,8.9,9.4,29.14,29.18
10/12/2006,16:15,-0.25,-2975.375,9,9.4,29.09,29.17
10/12/2006,16:30,-0.06,-7194.452,9,9.5,29.06,29.14
10/12/2006,16:45,-0.08,-11343.01,9,9.5,29.04,29.09
10/12/2006,17:00,-0.10,-8830.702,9.2,9.9,29.04,29.08
10/12/2006,17:15,-0.03,-6152.242,9.3,9.9,29.03,29.07
10/12/2006,17:30,0.05,-8564.938,9.4,10.1,29,29.08
10/12/2006,17:45,0.15,-10492.09,9.5,10.2,29.01,29.05
10/12/2006,18:00,0.25,-10349.09,9.8,10.3,29,29.02
10/12/2006,18:15,0.25,-11594.8,9.8,10.7,28.98,29.01
10/12/2006,18:30,0.25,-9259.088,10.2,11,28.98,28.99
10/12/2006,18:45,0.27,-9586.897,10.6,11.3,28.97,28.97
10/12/2006,19:00,0.29,-9290.783,10.9,11.7,28.95,28.93
10/12/2006,19:15,0.36,-9660.61,11.3,11.9,28.91,28.91
10/12/2006,19:30,0.43,-10271.34,11.6,12.2,28.88,28.88
10/12/2006,19:45,0.37,-9118.204,11.9,12.6,28.85,28.86
10/12/2006,20:00,0.31,-6332.872,12.1,12.9,28.84,28.85
10/12/2006,20:15,0.27,-4983.339,12.5,13.3,28.83,28.85
10/12/2006,20:30,0.22,-4187.601,12.9,13.6,28.83,28.86
10/12/2006,20:45,0.23,-4113.47,13.4,13.8,28.84,28.87
10/12/2006,21:00,0.24,-3339.092,13.4,14.1,28.84,28.89
10/12/2006,21:15,0.14,699.962,13.7,14.2,28.85,28.92
10/12/2006,21:30,0.04,2758.276,13.7,14.2,28.83,28.91
10/12/2006,21:45,-0.04,5016.79,13.7,14,28.81,28.88
10/12/2006,22:00,-0.12,6640.187,13.7,13.7,28.73,28.78
10/12/2006,22:15,-0.13,9726.949,12.3,12.2,28.62,28.7
10/12/2006,22:30,-0.13,8065.497,11.8,11.8,28.66,28.68
10/12/2006,22:45,-0.19,8472.241,11.6,12.3,28.64,28.71
10/12/2006,23:00,-0.25,10141.12,11.9,11.9,28.65,28.66
10/12/2006,23:15,-0.28,8553.086,11.5,11.6,28.61,28.65
10/12/2006,23:30,-0.31,8604.209,11.5,11.6,28.61,28.68
10/12/2006,23:45,-0.34,8507.081,11.4,11.4,28.62,28.67
10/12/2006,0:00,-0.37,8410.353,11,11.1,28.58,28.61
10/13/2006,0:15,-0.38,8771.049,10.9,10.7,28.56,28.61
10/13/2006,0:30,-0.39,8321.558,10.7,10.7,28.56,28.61
10/13/2006,0:45,-0.38,7960.796,10.6,10.4,28.55,28.63
10/13/2006,1:00,-0.37,7378.189,10.4,10.2,28.56,28.66
10/13/2006,1:15,-0.34,7989.6,10.1,9.9,28.59,28.66
10/13/2006,1:30,-0.31,6232.184,9.9,9.7,28.57,28.67
10/13/2006,1:45,-0.24,4184.684,9.8,9.8,28.59,28.67
10/13/2006,2:00,-0.16,2785.327,9.7,9.5,28.59,28.67
10/13/2006,2:15,-0.06,384.7016,9.6,9.7,28.58,28.66
10/13/2006,2:30,0.04,-2899.603,9.5,9.6,28.57,28.66
10/13/2006,2:45,0.13,-7157.411,9.6,9.6,28.57,28.62
10/13/2006,3:00,0.21,-10080.89,9.6,9.7,28.57,28.58
10/13/2006,3:15,0.28,-10371.23,9.8,10,28.52,28.55
10/13/2006,3:30,0.34,-10114.97,9.9,9.9,28.48,28.56
10/13/2006,3:45,0.41,-11358.95,10,10,28.48,28.54
10/13/2006,4:00,0.48,-11267.29,10.1,10.2,28.47,28.52
10/13/2006,4:15,0.54,-11004.88,10.3,10.9,28.47,28.5
10/13/2006,4:30,0.60,-12824.82,12.4,13.6,28.6,28.7
10/13/2006,4:45,0.66,-13045.25,14.4,15,28.71,28.75
10/13/2006,5:00,0.71,-14804.94,15.1,14.7,28.69,28.67
10/13/2006,5:15,0.75,-13961.03,14.8,14.7,28.61,28.64
10/13/2006,5:30,0.79,-14496.24,15.3,15.5,28.62,28.67
10/13/2006,5:45,0.83,-15110.21,16.2,16.3,28.69,28.75
10/13/2006,6:00,0.86,-14580.22,16.9,17.2,28.75,28.78
10/13/2006,6:15,0.86,-14416.33,17.5,17.9,28.75,28.72
10/13/2006,6:30,0.86,-13187.14,18.4,18.2,28.69,28.67
10/13/2006,6:45,0.85,-12521.26,18.8,18.6,28.64,28.58
10/13/2006,7:00,0.84,-11856.45,19.4,19.6,28.56,28.59
10/13/2006,7:15,0.81,-11500.7,19.9,19.8,28.57,28.59
10/13/2006,7:30,0.78,-10251.09,20.2,20.3,28.56,28.54
10/13/2006,7:45,0.70,-6463.262,20.4,20,28.53,28.52
10/13/2006,8:00,0.62,-4170.965,20.4,20.3,28.51,28.49
10/13/2006,8:15,0.54,-1908.099,20.5,20.5,28.49,28.43
10/13/2006,8:30,0.45,-73.18819,20.6,20.5,28.43,28.37
10/13/2006,8:45,0.38,2287.971,20.9,21,28.36,28.37
10/13/2006,9:00,0.30,4697.337,20.9,20.7,28.3,28.37
10/13/2006,9:15,0.20,7758.265,18.3,20.6,27.71,28.37
10/13/2006,9:30,0.10,11995.61,16.4,16.6,28.27,28.28
10/13/2006,9:45,0.03,12528.48,16.6,16.6,28.3,28.34
10/13/2006,10:00,-0.05,13432.64,16.8,16.9,28.32,28.44
10/13/2006,10:15,-0.12,12827.98,16.7,16.3,28.5,28.57
10/13/2006,10:30,-0.18,12079.39,15.3,15,28.55,28.56
10/13/2006,10:45,-0.25,11557.11,14.8,14.4,28.52,28.57
10/13/2006,11:00,-0.32,12373.49,14.4,14.2,28.56,28.63
10/13/2006,11:15,-0.38,12527.68,14.1,14.1,28.61,28.68
10/13/2006,11:30,-0.44,13192.28,14,14,28.66,28.79
10/13/2006,11:45,-0.50,13272.27,13.4,13.5,28.77,28.87
10/13/2006,12:00,-0.55,12915.67,13.1,13.2,28.87,28.99
10/13/2006,12:15,-0.59,13085.17,13,13.2,28.93,29.05
10/13/2006,12:30,-0.63,12821.09,12.8,13,28.99,29.1
10/13/2006,12:45,-0.68,12761.97,12.9,13,29.05,29.13
10/13/2006,13:00,-0.73,13059.53,12.7,12.7,29.1,29.22
10/13/2006,13:15,-0.77,12803.68,12.5,12.5,29.19,29.28
10/13/2006,13:30,-0.80,12974.45,12,11.9,29.28,29.38
10/13/2006,13:45,-0.83,13008.65,11.9,11.8,29.36,29.44
10/13/2006,14:00,-0.86,12196.81,11.2,11.4,29.43,29.51
10/13/2006,14:15,-0.89,12238.39,10.9,11.1,29.48,29.55
10/13/2006,14:30,-0.91,11718.52,10.5,10.8,29.52,29.58
10/13/2006,14:45,-0.93,12186.38,10.4,10.4,29.56,29.63
10/13/2006,15:00,-0.95,12163.27,9.9,10.2,29.62,29.68
10/13/2006,15:15,-0.95,11883.77,9.7,10,29.67,29.72
10/13/2006,15:30,-0.95,11185.04,9.5,9.9,29.69,29.72
10/13/2006,15:45,-0.92,10310.86,9.6,9.7,29.69,29.73
10/13/2006,16:00,-0.88,9993.346,9.4,9.6,29.71,29.75
10/13/2006,16:15,-0.79,9297.948,9.1,9.4,29.72,29.77
10/13/2006,16:30,-0.70,7301.806,8.9,9.2,29.73,29.77
10/13/2006,16:45,-0.58,5068.573,8.7,9,29.74,29.8
10/13/2006,17:00,-0.46,2418.719,8.4,8.9,29.75,29.78
10/13/2006,17:15,-0.40,741.1691,8.4,8.7,29.75,29.79
10/13/2006,17:30,-0.33,-1400.251,8.3,8.8,29.76,29.79
10/13/2006,17:45,-0.27,-2971.384,8.1,8.6,29.78,29.8
10/13/2006,18:00,-0.20,-5608.73,8,8.5,29.76,29.81
10/13/2006,18:15,-0.12,-8513.554,8,8.8,29.74,29.8
10/13/2006,18:30,-0.04,-8573.747,8.2,9,29.73,29.75
10/13/2006,18:45,0.01,-9217.402,8.4,9,29.69,29.69
10/13/2006,19:00,0.05,-8871.037,8.6,9,29.63,29.65
10/13/2006,19:15,0.09,-9209.098,8.5,9.1,29.58,29.65
10/13/2006,19:30,0.13,-9164.001,8.7,9.4,29.6,29.62
10/13/2006,19:45,0.19,-9831.202,8.9,9.8,29.59,29.58
10/13/2006,20:00,0.25,-10115.51,9.2,10.1,29.55,29.55
10/13/2006,20:15,0.28,-10683.32,9.7,10.5,29.52,29.53
10/13/2006,20:30,0.30,-9220.517,9.9,10.6,29.5,29.51
10/13/2006,20:45,0.31,-10006.68,10.3,11.1,29.49,29.5
10/13/2006,21:00,0.31,-9228.373,10.7,11.4,29.47,29.49
10/13/2006,21:15,0.30,-7500.333,11.1,11.6,29.47,29.49
10/13/2006,21:30,0.29,-6868.953,11.1,11.9,29.47,29.5
10/13/2006,21:45,0.27,-5996.78,11.7,12.3,29.48,29.53
10/13/2006,22:00,0.24,-4272.577,11.8,12.6,29.5,29.55
10/13/2006,22:15,0.18,-2470.635,12.2,12.8,29.52,29.55
10/13/2006,22:30,0.12,-841.0646,12.3,12.9,29.53,29.56
10/13/2006,22:45,0.10,236.295,12.7,13.1,29.53,29.57
10/13/2006,23:00,0.07,1308.991,12.6,13.1,29.51,29.57
10/13/2006,23:15,0.01,4352.481,12.7,12.9,29.46,29.53
10/13/2006,23:30,-0.05,5846.827,12.6,12.6,29.37,29.34
10/13/2006,23:45,-0.08,7114.477,10.8,11.4,29.01,29.17
10/13/2006,0:00,-0.12,8449.59,10.7,11.2,29.05,29.16
10/14/2006,0:15,-0.18,8708.618,10.8,10.8,29.09,29.04
10/14/2006,0:30,-0.23,9487.328,10.4,10.3,28.91,28.9
10/14/2006,0:45,-0.23,8143.471,10.1,10.2,28.84,28.85
10/14/2006,1:00,-0.23,7695.517,10,10.2,28.82,28.91
10/14/2006,1:15,-0.24,8509.163,10.1,10.2,28.84,28.93
10/14/2006,1:30,-0.25,8576.089,9.8,9.9,28.81,28.9
10/14/2006,1:45,-0.26,8047.208,9.6,9.4,28.78,28.84
10/14/2006,2:00,-0.27,6924.123,9.3,9.3,28.77,28.84
10/14/2006,2:15,-0.30,6386.171,9.2,9.3,28.78,28.83
10/14/2006,2:30,-0.33,7700.83,9.2,9.4,28.76,28.82
10/14/2006,2:45,-0.30,7428.198,9.2,9.3,28.72,28.86
10/14/2006,3:00,-0.26,6111.276,9.2,9.2,28.75,28.86
10/14/2006,3:15,-0.20,3974.953,9.1,9.1,28.78,28.87
10/14/2006,3:30,-0.13,2717.413,9.1,9.1,28.79,28.86
10/14/2006,3:45,-0.17,2257.447,9,9,28.79,28.88
10/14/2006,4:00,-0.21,1950.262,8.9,8.9,28.78,28.85
10/14/2006,4:15,-0.10,1214.659,8.9,8.9,28.76,28.81
10/14/2006,4:30,0.02,-3123.523,8.9,8.9,28.72,28.8
10/14/2006,4:45,0.08,-4214.024,8.8,9,28.71,28.79
10/14/2006,5:00,0.14,-5547.091,8.8,9.1,28.7,28.73
10/14/2006,5:15,0.16,-7639.33,8.9,9.2,28.64,28.65
10/14/2006,5:30,0.17,-6798.652,9,9.2,28.56,28.61
10/14/2006,5:45,0.20,-8053.147,9.1,9.4,28.52,28.69
10/14/2006,6:00,0.22,-7449.201,9.2,9.7,28.52,28.75
10/14/2006,6:15,0.29,-8822.042,9.3,9.7,28.61,28.73
10/14/2006,6:30,0.36,-9110.48,9.6,10.3,28.67,28.81
10/14/2006,6:45,0.40,-8904.807,10.6,12,28.75,28.77
10/14/2006,7:00,0.44,-8855.78,12.6,13.7,28.82,28.95
10/14/2006,7:15,0.43,-8133.386,13.9,15,28.97,29
10/14/2006,7:30,0.41,-8044.177,14.9,15.4,28.99,29.05
10/14/2006,7:45,0.42,-6784.27,15.3,15.6,29.03,29.1
10/14/2006,8:00,0.42,-7656.019,15.4,15.5,28.89,29.02
10/14/2006,8:15,0.38,-8256.477,15.2,15.2,28.67,28.77
10/14/2006,8:30,0.33,-5324.584,15.2,15.2,28.63,28.68
10/14/2006,8:45,0.35,-1799.322,15.2,15.2,28.57,28.67
10/14/2006,9:00,0.36,-1723.023,15.1,15.3,28.49,28.68
10/14/2006,9:15,0.24,-3337.662,15.2,15.2,28.55,28.65
10/14/2006,9:30,0.11,2082.784,15.1,15.1,28.47,28.55
10/14/2006,9:45,0.06,6896.001,15.1,15,28.45,28.54
10/14/2006,10:00,0.00,7015.375,14.1,13.9,28.5,28.61
10/14/2006,10:15,-0.07,5384.575,11.6,13.9,28.51,28.59
10/14/2006,10:30,-0.13,10852.53,11.6,11.8,28.55,28.56
10/14/2006,10:45,-0.22,11961.74,11.6,11.5,28.59,28.67
10/14/2006,11:00,-0.31,11717.49,11.4,11.4,28.7,28.76
10/14/2006,11:15,-0.34,11020.56,11.3,11.3,28.79,28.85
10/14/2006,11:30,-0.37,11654.3,10.6,10.5,28.89,28.95
10/14/2006,11:45,-0.42,10353.96,10.2,10.2,28.95,29.01
10/14/2006,12:00,-0.47,11402.93,9.9,10.1,28.99,29.04
10/14/2006,12:15,-0.52,11569.3,9.8,10,29.01,29.07
10/14/2006,12:30,-0.57,11154.51,9.6,9.8,29.04,29.09
10/14/2006,12:45,-0.61,11907.03,9.5,9.6,29.04,29.1
10/14/2006,13:00,-0.65,12006.92,9.3,9.6,29.07,29.13
10/14/2006,13:15,-0.70,11736.86,9.1,9.5,29.11,29.19
10/14/2006,13:30,-0.75,11896,9.2,9.3,29.16,29.23
10/14/2006,13:45,-0.80,12200.6,8.9,9.1,29.19,29.26
10/14/2006,14:00,-0.84,11654.96,8.9,8.8,29.22,29.24
10/14/2006,14:15,-0.87,12396.53,8.5,8.8,29.23,29.29
10/14/2006,14:30,-0.90,12080.64,8.5,8.7,29.26,29.32
10/14/2006,14:45,-0.94,11970.68,8.3,8.6,29.3,29.38
10/14/2006,15:00,-0.97,11930.93,8.3,8.4,29.34,29.4
10/14/2006,15:15,-1.01,12099.7,8.2,8.4,29.36,29.44
10/14/2006,15:30,-1.04,12405.63,7.9,8.1,29.4,29.46
10/14/2006,15:45,-1.06,12174.42,7.6,7.9,29.41,29.48
10/14/2006,16:00,-1.08,12082.03,7.5,7.6,29.44,29.5
10/14/2006,16:15,-1.10,11926.78,7.2,7.3,29.46,29.53
10/14/2006,16:30,-1.11,11634.3,7.2,7.2,29.47,29.53
10/14/2006,16:45,-1.12,11628.68,7.1,7.2,29.48,29.53
10/14/2006,17:00,-1.12,11416.84,6.9,7.1,29.48,29.53
10/14/2006,17:15,-1.09,10967.31,6.7,7,29.48,29.53
10/14/2006,17:30,-1.06,10169.28,6.6,6.8,29.48,29.52
10/14/2006,17:45,-0.97,9075.883,6.4,6.6,29.46,29.51
10/14/2006,18:00,-0.87,6975.384,6.7,6.3,29.43,29.49
10/14/2006,18:15,-0.84,6857.133,6.6,6.3,29.42,29.47
10/14/2006,18:30,-0.80,6100.128,6.3,6.1,29.39,29.42
10/14/2006,18:45,-0.73,5498.125,6.1,6,29.33,29.38
10/14/2006,19:00,-0.66,4313.367,6,5.8,29.29,29.34
10/14/2006,19:15,-0.60,1882.596,5.9,5.8,29.27,29.33
10/14/2006,19:30,-0.54,1312.22,5.9,5.7,29.22,29.29
10/14/2006,19:45,-0.49,1464.075,5.8,5.6,29.2,29.27
10/14/2006,20:00,-0.44,-1972.457,5.8,5.8,29.18,29.23
10/14/2006,20:15,-0.38,-4119.343,5.8,5.7,29.19,29.22
10/14/2006,20:30,-0.32,-6215.357,5.9,5.7,29.15,29.18
10/14/2006,20:45,-0.29,-6974.723,6,5.8,29.06,29.1
10/14/2006,21:00,-0.26,-6472.285,6,5.8,29.03,29.07
10/14/2006,21:15,-0.23,-6862.954,6.1,5.9,29.01,29.05
10/14/2006,21:30,-0.20,-6207.6,6.1,5.9,28.98,29.01
10/14/2006,21:45,-0.18,-5621.21,6.1,6.1,28.95,29.09
10/14/2006,22:00,-0.15,-6009.65,6.2,6.1,28.94,29.1
10/14/2006,22:15,-0.14,-7222.307,6.3,6.1,28.91,29.08
10/14/2006,22:30,-0.12,-6025.626,6.3,6.2,28.82,28.95
10/14/2006,22:45,-0.16,-5330.561,6.4,6.5,28.83,29.02
10/14/2006,23:00,-0.19,-4190.141,6.5,6.6,28.84,29
10/14/2006,23:15,-0.26,-1706.913,6.7,6.6,28.79,28.96
10/14/2006,23:30,-0.33,1263.481,6.8,6.7,28.8,28.9
10/14/2006,23:45,-0.35,2886.109,6.7,6.5,28.78,28.86
10/14/2006,0:00,-0.37,4060.518,6.4,6.7,28.74,28.8
10/15/2006,0:15,-0.41,6693.415,6.8,6.6,28.72,28.79
10/15/2006,0:30,-0.44,7404.772,6.7,6.6,28.7,28.81
10/15/2006,0:45,-0.51,6996.99,6.6,6.4,28.7,28.78
10/15/2006,1:00,-0.57,7824.285,6.5,6.3,28.64,28.71
10/15/2006,1:15,-0.61,8589.021,6.5,6.4,28.6,28.72
10/15/2006,1:30,-0.65,8629.264,6.5,6.3,28.62,28.66
10/15/2006,1:45,-0.70,9233.202,6.4,6.2,28.54,28.59
10/15/2006,2:00,-0.75,9261.555,6.3,6.2,28.49,28.55
10/15/2006,2:15,-0.79,9373.268,6.2,6.1,28.43,28.51
10/15/2006,2:30,-0.82,9059.631,6.2,6.1,28.42,28.48
10/15/2006,2:45,-0.86,9241.383,6.2,6,28.39,28.45
10/15/2006,3:00,-0.89,10054.19,6.1,5.9,28.38,28.44
10/15/2006,3:15,-0.93,10231.06,6,5.8,28.36,28.4
10/15/2006,3:30,-0.96,9987.692,5.8,5.4,28.28,28.3
10/15/2006,3:45,-0.98,9694.613,5.6,5.4,28.19,28.22
10/15/2006,4:00,-0.99,9402.333,5.4,5.2,28.12,28.13
10/15/2006,4:15,-1.01,9037.021,5.2,5,28.05,28.07
10/15/2006,4:30,-1.03,9227.776,5.1,5,28,28.04
10/15/2006,4:45,-1.03,8950.407,5.1,5,27.98,27.98
10/15/2006,5:00,-1.03,9019.749,5.1,5,27.95,28.01
10/15/2006,5:15,-0.96,8033.096,5.1,5.1,27.96,28.09
10/15/2006,5:30,-0.89,6891.957,5.1,5,27.99,28.15
10/15/2006,5:45,-0.85,6497.835,5,4.9,28.05,28.15
10/15/2006,6:00,-0.80,5674.913,4.9,4.8,28.05,28.14
10/15/2006,6:15,-0.71,3866.418,4.9,4.7,28.05,28.04
10/15/2006,6:30,-0.61,5.466465,4.8,4.6,27.87,27.89
10/15/2006,6:45,-0.54,-3408.042,4.7,4.5,27.77,27.82
10/15/2006,7:00,-0.46,-5478.952,4.6,4.6,27.68,27.71
10/15/2006,7:15,-0.42,-6309.086,4.7,4.6,27.64,27.67
10/15/2006,7:30,-0.37,-6777.206,4.7,4.7,27.6,27.65
10/15/2006,7:45,-0.30,-8007.159,4.8,4.7,27.58,27.63
10/15/2006,8:00,-0.23,-8580.106,4.8,4.7,27.54,27.59
10/15/2006,8:15,-0.17,-9226.52,4.8,4.7,27.51,27.56
10/15/2006,8:30,-0.11,-9954.787,4.8,4.8,27.49,27.54
10/15/2006,8:45,-0.06,-9847.154,4.9,4.8,27.49,27.54
10/15/2006,9:00,-0.01,-9662.063,4.9,4.9,27.5,27.58
10/15/2006,9:15,0.03,-10531.6,5,5.5,27.52,27.64
10/15/2006,9:30,0.06,-10104.22,5.8,6.2,27.58,27.61
10/15/2006,9:45,0.09,-10663.5,6.3,6.6,27.57,27.61
10/15/2006,10:00,0.11,-9532.774,6.9,6.9,27.56,27.62
10/15/2006,10:15,0.07,-7046.7,6.8,7,27.56,27.62
10/15/2006,10:30,0.03,-5876.332,6.9,7.2,27.56,27.61
10/15/2006,10:45,-0.04,-4247.897,7,7.3,27.57,27.62
10/15/2006,11:00,-0.10,-2486.601,7.2,7.7,27.62,27.69
10/15/2006,11:15,-0.16,-219.7797,7.6,8.1,27.56,27.65
10/15/2006,11:30,-0.21,678.7969,7.8,8.4,27.59,27.66
10/15/2006,11:45,-0.28,4316.522,7.6,8,27.63,27.71
10/15/2006,12:00,-0.35,7686.961,7.6,7.6,27.7,27.8
10/15/2006,12:15,-0.42,10432.08,6.7,6.7,27.83,27.92
10/15/2006,12:30,-0.48,9421.732,6.6,6.4,27.92,27.96
10/15/2006,12:45,-0.56,10154.91,6.5,6.7,27.91,27.89
10/15/2006,13:00,-0.63,11741.12,6.8,6.4,27.97,28.1
10/15/2006,13:15,-0.67,10047.97,6.3,6,28.1,28.16
10/15/2006,13:30,-0.71,10082.23,6.1,6,28.13,28.19
10/15/2006,13:45,-0.76,11102.43,6.1,6,28.17,28.23
10/15/2006,14:00,-0.81,11758.64,6.2,6,28.19,28.24
10/15/2006,14:15,-0.86,11633.04,6.1,5.9,28.23,28.29
10/15/2006,14:30,-0.91,11858.8,5.9,5.7,28.27,28.34
10/15/2006,14:45,-0.96,12221.52,5.8,5.5,28.31,28.38
10/15/2006,15:00,-1.01,12510.77,5.6,5.3,28.35,28.41
10/15/2006,15:15,-1.05,12047.7,5.3,5.1,28.38,28.45
10/15/2006,15:30,-1.09,12553.02,5.1,5,28.42,28.47
10/15/2006,15:45,-1.13,12298.63,5.1,5,28.45,28.5
10/15/2006,16:00,-1.17,12524.72,5.1,5,28.47,28.53
10/15/2006,16:15,-1.20,12420.05,5.1,5,28.49,28.55
10/15/2006,16:30,-1.23,12451.8,5,4.9,28.5,28.57
10/15/2006,16:45,-1.26,12483.15,4.9,4.8,28.53,28.6
10/15/2006,17:00,-1.29,12108.4,4.8,4.6,28.55,28.62
10/15/2006,17:15,-1.31,11888.02,4.6,4.5,28.55,28.62
10/15/2006,17:30,-1.32,11600.82,4.5,4.3,28.54,28.6
10/15/2006,17:45,-1.31,11004.89,4.4,4.2,28.54,28.61
10/15/2006,18:00,-1.30,9867.375,4.3,4.1,28.55,28.61
10/15/2006,18:15,-1.28,9751.406,4.2,4,28.55,28.6
10/15/2006,18:30,-1.26,8821.122,4.1,4,28.54,28.59
10/15/2006,18:45,-1.18,8411.786,4,3.9,28.52,28.55
10/15/2006,19:00,-1.10,6204.198,4,3.8,28.49,28.52
10/15/2006,19:15,-1.00,4177.757,3.9,3.7,28.45,28.47
10/15/2006,19:30,-0.90,2111.481,3.8,3.6,28.39,28.38
10/15/2006,19:45,-0.79,-633.3412,3.8,3.6,28.33,28.34
10/15/2006,20:00,-0.67,-4370.238,3.7,3.5,28.27,28.25
10/15/2006,20:15,-0.62,-6336.199,3.6,3.6,28.17,28.18
10/15/2006,20:30,-0.57,-6654.971,3.6,3.7,28.13,28.2
10/15/2006,20:45,-0.52,-8434.812,3.7,3.8,28.12,28.18
10/15/2006,21:00,-0.46,-8550.268,3.8,3.7,28.07,28.1
10/15/2006,21:15,-0.36,-9882.622,3.8,3.8,28,28.09
10/15/2006,21:30,-0.26,-11163.2,3.8,3.8,27.95,28.02
10/15/2006,21:45,-0.21,-11442.62,3.8,3.9,27.89,27.98
10/15/2006,22:00,-0.15,-11273.08,3.9,3.9,27.87,27.94
10/15/2006,22:15,-0.11,-11318.03,4,4.2,27.83,27.95
10/15/2006,22:30,-0.06,-11741.94,4.1,4.3,27.84,27.89
10/15/2006,22:45,-0.05,-11985.1,4.3,4.6,27.82,27.81
10/15/2006,23:00,-0.03,-10405.06,4.5,4.8,27.76,27.72
10/15/2006,23:15,-0.02,-9962.201,4.7,5,27.69,27.66
10/15/2006,23:30,0.00,-9441.947,4.9,5.1,27.63,27.61
10/15/2006,23:45,-0.04,-8653.468,5.1,5.3,27.57,27.55
10/15/2006,0:00,-0.07,-7036.676,5.4,5.9,27.53,27.54
10/16/2006,0:15,-0.10,-7018.102,6,6.7,27.52,27.56
10/16/2006,0:30,-0.13,-4890.424,6.7,7.1,27.53,27.55
10/16/2006,0:45,-0.17,-4650.008,6.9,7.8,27.49,27.45
10/16/2006,1:00,-0.20,-3138.393,7.6,8.2,27.43,27.43
10/16/2006,1:15,-0.24,-516.4923,7.9,8.3,27.38,27.42
10/16/2006,1:30,-0.28,-365.9955,8.3,8.9,27.36,27.39
10/16/2006,1:45,-0.38,668.5168,8.4,9,27.33,27.38
10/16/2006,2:00,-0.48,4750.129,8.6,9,27.34,27.37
10/16/2006,2:15,-0.51,8813.667,6.6,5.8,27.08,27.13
10/16/2006,2:30,-0.54,9225.123,6,5.8,27.08,27.19
10/16/2006,2:45,-0.57,6738.341,5.9,5.6,27.09,27.17
10/16/2006,3:00,-0.60,9391.094,5.8,5.7,27.1,27.23
10/16/2006,3:15,-0.66,9554.676,5.3,5,27.11,27.16
10/16/2006,3:30,-0.72,8216.458,5.1,5,27.12,27.19
10/16/2006,3:45,-0.75,8411.062,5.1,4.9,27.12,27.19
10/16/2006,4:00,-0.77,8960.01,5,5,27.12,27.22
10/16/2006,4:15,-0.80,9076.638,5,5.1,27.14,27.22
10/16/2006,4:30,-0.83,8909.788,5.1,5,27.18,27.23
10/16/2006,4:45,-0.88,8098.037,5.1,4.9,27.18,27.23
10/16/2006,5:00,-0.92,9465.108,5,4.8,27.19,27.23
10/16/2006,5:15,-0.92,9254.891,4.9,4.7,27.2,27.24
10/16/2006,5:30,-0.92,9324.963,4.8,4.6,27.21,27.26
10/16/2006,5:45,-0.90,8574.426,4.7,4.4,27.21,27.25
10/16/2006,6:00,-0.87,7257.002,4.5,4.3,27.16,27.2
10/16/2006,6:15,-0.79,5751.165,4.4,4.2,27.11,27.17
10/16/2006,6:30,-0.71,4150.49,4.3,4.2,27.07,27.16
10/16/2006,6:45,-0.62,2456.779,4.3,4.1,27.06,27.13
10/16/2006,7:00,-0.52,-285.4012,4.1,4,27,27.03
10/16/2006,7:15,-0.47,-1820.968,4,3.8,26.92,26.95
10/16/2006,7:30,-0.42,-4911.76,3.9,3.8,26.86,26.91
10/16/2006,7:45,-0.35,-7084.892,3.9,3.9,26.83,26.88
10/16/2006,8:00,-0.28,-8616.146,4,4,26.81,26.9
10/16/2006,8:15,-0.19,-9734.616,4,4,26.82,26.89
10/16/2006,8:30,-0.10,-10341.2,4.1,4,26.8,26.87
10/16/2006,8:45,-0.03,-10861.01,4.1,4.2,26.79,26.87
10/16/2006,9:00,0.04,-11462.88,4.2,4.3,26.77,26.88
10/16/2006,9:15,0.09,-12045.13,5.2,6.9,26.93,27.02
10/16/2006,9:30,0.13,-11552.78,7.4,8.8,27.02,27.05
10/16/2006,9:45,0.18,-12371.31,8.9,9.3,27.03,27.05
10/16/2006,10:00,0.22,-13506.46,9.1,9.1,26.94,26.96
10/16/2006,10:15,0.26,-12461.88,9,9.1,26.9,26.93
10/16/2006,10:30,0.30,-11018.89,9,9.6,26.89,26.89
10/16/2006,10:45,0.30,-9920,10.1,10.6,26.89,26.92
10/16/2006,11:00,0.29,-10853.25,11.3,12.2,26.93,26.96
10/16/2006,11:15,0.29,-9525.154,13.2,14,26.92,26.94
10/16/2006,11:30,0.29,-9759.524,15.4,16.2,26.93,26.95
10/16/2006,11:45,0.24,-6995.241,16.8,17.2,26.95,26.96
10/16/2006,12:00,0.19,-6113.253,17.6,17.9,26.96,26.98
10/16/2006,12:15,0.14,-4004.609,17.9,18.4,26.97,26.99
10/16/2006,12:30,0.09,-2374.7,18,18.4,27.05,27.01
10/16/2006,12:45,0.02,-375.8385,17.8,18.5,27.06,27.02
10/16/2006,13:00,-0.05,536.756,17.8,18.5,27.07,27.03
10/16/2006,13:15,-0.17,4058.853,17.9,18.7,27.07,27.07
10/16/2006,13:30,-0.29,9882.081,14.5,14.4,27.43,27.49
10/16/2006,13:45,-0.34,10211.98,11.1,14.7,27.6,27.46
10/16/2006,14:00,-0.38,12012.06,12.4,13.1,27.62,27.66
10/16/2006,14:15,-0.45,12082.39,11.9,12.1,27.69,27.74
10/16/2006,14:30,-0.52,12005.67,11.1,11.2,27.71,27.75
10/16/2006,14:45,-0.57,12530.04,9.9,10,27.8,27.87
10/16/2006,15:00,-0.62,11607.82,9.1,9.1,27.88,27.93
10/16/2006,15:15,-0.68,11543.65,8.4,8.8,27.86,27.88
10/16/2006,15:30,-0.74,12833.57,8.4,8.4,27.81,27.84
10/16/2006,15:45,-0.79,11857.18,7.5,7.8,27.78,27.83
10/16/2006,16:00,-0.83,11453.91,6.9,7.3,27.8,27.85
10/16/2006,16:15,-0.88,10912.89,6.4,6.7,27.86,27.9
10/16/2006,16:30,-0.92,11357.07,6.8,6.5,27.88,27.93
10/16/2006,16:45,-0.96,11104.6,6.4,6.2,27.92,27.96
10/16/2006,17:00,-1.00,10853.74,6.3,6.1,27.93,27.98
10/16/2006,17:15,-1.04,11164.01,6.1,5.9,27.93,27.98
10/16/2006,17:30,-1.07,11126.58,5.9,5.7,27.94,27.97
10/16/2006,17:45,-1.10,10887.87,5.8,5.5,27.92,27.95
10/16/2006,18:00,-1.13,10581.67,5.5,5.3,27.91,27.94
10/16/2006,18:15,-1.14,10228.38,5.3,5.1,27.89,27.92
10/16/2006,18:30,-1.15,10081.39,5.2,5,27.87,27.9
10/16/2006,18:45,-1.13,9757.53,5.1,4.9,27.86,27.86
10/16/2006,19:00,-1.11,8675.418,5,4.8,27.82,27.84
10/16/2006,19:15,-1.03,7914.061,4.8,4.6,27.79,27.83
10/16/2006,19:30,-0.94,6299.882,4.7,4.5,27.76,27.81
10/16/2006,19:45,-0.86,4726.893,4.5,4.3,27.73,27.78
10/16/2006,20:00,-0.78,3839.492,4.4,4.2,27.7,27.76
10/16/2006,20:15,-0.67,723.0944,4.3,4.1,27.68,27.74
10/16/2006,20:30,-0.55,-2170.375,4.2,4.1,27.66,27.73
10/16/2006,20:45,-0.47,-4599.344,4,3.8,27.56,27.52
10/16/2006,21:00,-0.38,-7213.037,3.9,3.8,27.43,27.45
10/16/2006,21:15,-0.32,-10288.61,3.9,4.2,27.39,27.51
10/16/2006,21:30,-0.26,-10269.69,4,4.2,27.41,27.49
10/16/2006,21:45,-0.20,-9056.26,4.1,4.2,27.39,27.46
10/16/2006,22:00,-0.13,-10690.46,4.2,4.4,27.38,27.52
10/16/2006,22:15,-0.06,-11135.61,4.3,4.6,27.39,27.52
10/16/2006,22:30,0.01,-11661.68,4.5,5,27.43,27.51
10/16/2006,22:45,0.07,-11799.48,5,5.5,27.47,27.47
10/16/2006,23:00,0.13,-12015.13,5.5,5.8,27.44,27.44
10/16/2006,23:15,0.15,-11804.33,5.9,6.1,27.4,27.36
10/16/2006,23:30,0.17,-11360.77,6.2,6.4,27.33,27.27
10/16/2006,23:45,0.19,-11220.61,6.6,7,27.24,27.19
10/16/2006,0:00,0.20,-11390.14,6.7,7.7,27.17,27.14
10/17/2006,0:15,0.19,-10910.91,7.9,9.1,27.14,27.18
10/17/2006,0:30,0.17,-10355.56,9.4,11,27.15,27.11
10/17/2006,0:45,0.15,-8249.997,11.2,12.4,27.08,27.05
10/17/2006,1:00,0.12,-7539.27,12.3,13.5,27.03,27.02
10/17/2006,1:15,0.07,-6507.266,13.4,14.4,26.99,27
10/17/2006,1:30,0.01,-4493.439,14.1,15.1,26.98,26.96
10/17/2006,1:45,-0.06,-2798.543,14.8,15.4,26.95,26.94
10/17/2006,2:00,-0.13,-747.5427,15.1,15.4,26.92,26.91
10/17/2006,2:15,-0.20,2402.221,15.3,15.7,26.9,26.85
10/17/2006,2:30,-0.26,2984,15.4,15.7,26.87,26.84
10/17/2006,2:45,-0.31,5342.674,9.6,14.8,26.42,26.82
10/17/2006,3:00,-0.36,7753.819,7.8,10.7,26.45,26.66
10/17/2006,3:15,-0.43,10197.9,7.8,8.5,26.53,26.63
10/17/2006,3:30,-0.50,10497.51,7.6,8.4,26.55,26.65
10/17/2006,3:45,-0.55,10672.15,8,8.3,26.62,26.71
10/17/2006,4:00,-0.59,10266.89,8,7.9,26.69,26.77
10/17/2006,4:15,-0.64,9648.728,7.1,7,26.63,26.66
10/17/2006,4:30,-0.68,10325.33,6.6,6.1,26.55,26.58
10/17/2006,4:45,-0.72,9220.348,6.1,5.9,26.52,26.56
10/17/2006,5:00,-0.75,9902.366,6,6,26.52,26.68
10/17/2006,5:15,-0.78,9879.283,6,5.9,26.58,26.73
10/17/2006,5:30,-0.80,8438.814,6,5.7,26.61,26.72
10/17/2006,5:45,-0.83,8913.973,5.9,5.6,26.65,26.73
10/17/2006,6:00,-0.85,8469.824,5.8,5.6,26.67,26.71
10/17/2006,6:15,-0.84,8128.597,5.7,5.4,26.64,26.69
10/17/2006,6:30,-0.82,7220.482,5.6,5.3,26.64,26.68
10/17/2006,6:45,-0.80,6737.952,5.5,5.1,26.61,26.64
10/17/2006,7:00,-0.78,6608.573,5.3,5.1,26.58,26.61
10/17/2006,7:15,-0.65,4389.22,5.2,4.9,26.56,26.6
10/17/2006,7:30,-0.52,1387.348,5.1,5,26.52,26.59
10/17/2006,7:45,-0.44,-727.0441,5.1,5,26.53,26.6
10/17/2006,8:00,-0.36,-4126.795,5.1,5,26.51,26.57
10/17/2006,8:15,-0.27,-7136.023,5.1,5.1,26.51,26.56
10/17/2006,8:30,-0.18,-9743.272,5.1,5.2,26.51,26.55
10/17/2006,8:45,-0.09,-10350.33,5.2,5.3,26.5,26.55
10/17/2006,9:00,0.00,-11651.5,5.4,5.5,26.5,26.6
10/17/2006,9:15,0.08,-11886.46,5.6,5.6,26.54,26.6
10/17/2006,9:30,0.16,-12741.61,5.7,5.8,26.55,26.62
10/17/2006,9:45,0.24,-12901.79,6.4,8.5,26.6,26.67
10/17/2006,10:00,0.31,-13767.27,8.9,10.3,26.66,26.68
10/17/2006,10:15,0.37,-14466.85,10.5,11.2,26.68,26.71
10/17/2006,10:30,0.43,-15251.89,10.5,10.6,26.67,26.68
10/17/2006,10:45,0.48,-14833.6,10.5,11.8,26.66,26.66
10/17/2006,11:00,0.52,-14093.08,11.5,12.7,26.66,26.7
10/17/2006,11:15,0.57,-14945.91,12.8,14.2,26.72,26.76
10/17/2006,11:30,0.61,-14521.07,14.2,15.8,26.77,26.78
10/17/2006,11:45,0.64,-15114.57,16.1,17.2,26.78,26.8
10/17/2006,12:00,0.66,-15146.25,16.9,18.1,26.82,26.87
10/17/2006,12:15,0.63,-12857.17,17.8,18.9,26.9,26.95
10/17/2006,12:30,0.60,-12103.08,18.7,19.6,26.97,27.01
10/17/2006,12:45,0.55,-10690.18,19.1,20.2,27.02,27.08
10/17/2006,13:00,0.49,-8893.067,20,20.3,27.08,27.12
10/17/2006,13:15,0.43,-6473.902,20.4,21.2,27.11,27.16
10/17/2006,13:30,0.36,-4159.312,20.9,21.7,27.15,27.2
10/17/2006,13:45,0.29,-3898.594,21.1,21.8,27.18,27.24
10/17/2006,14:00,0.21,-614.8439,21.3,22.1,27.19,27.26
10/17/2006,14:15,0.09,2770.295,21.6,21.6,27.23,27.28
10/17/2006,14:30,-0.03,6009.081,21.8,21.3,27.24,27.29
10/17/2006,14:45,-0.11,8460.791,21.2,21.1,27.33,27.33
10/17/2006,15:00,-0.18,10354.58,15.7,19.8,27.7,27.33
10/17/2006,15:15,-0.25,13047.62,16,18.9,27.78,27.48
10/17/2006,15:30,-0.32,11484.78,15.2,16.1,27.74,27.68
10/17/2006,15:45,-0.40,11701.53,14,14.1,27.8,27.83
10/17/2006,16:00,-0.47,10891.51,12.8,14.6,27.82,27.69
10/17/2006,16:15,-0.52,11278.39,11.9,13,27.82,27.75
10/17/2006,16:30,-0.57,12095.67,11.9,11.9,27.8,27.81
10/17/2006,16:45,-0.63,13619.34,11.3,11.1,27.75,27.76
10/17/2006,17:00,-0.68,13908.63,11,11.6,27.73,27.71
10/17/2006,17:15,-0.73,13636.54,11,11.2,27.69,27.67
10/17/2006,17:30,-0.77,13508.39,10.8,10.7,27.64,27.64
10/17/2006,17:45,-0.81,12962.29,10.5,10.6,27.62,27.63
10/17/2006,18:00,-0.85,12208.3,10.1,10.3,27.62,27.65
10/17/2006,18:15,-0.89,11535.34,9.8,9.8,27.63,27.66
10/17/2006,18:30,-0.92,11567.29,9.3,9.6,27.62,27.64
10/17/2006,18:45,-0.94,11055.79,8.9,9.1,27.59,27.6
10/17/2006,19:00,-0.96,11034.8,8.6,8.6,27.56,27.57
10/17/2006,19:15,-0.94,11061.03,8.2,8.1,27.53,27.55
10/17/2006,19:30,-0.91,9333.798,7.7,7.9,27.51,27.54
10/17/2006,19:45,-0.89,9285.581,7.5,7.7,27.49,27.52
10/17/2006,20:00,-0.86,8179.967,7.2,7.2,27.47,27.51
10/17/2006,20:15,-0.73,6354.133,7,7.1,27.45,27.5
10/17/2006,20:30,-0.64,3817.823,6.8,7,27.43,27.49
10/17/2006,20:45,-0.46,-725.7239,6.7,7.3,27.42,27.51
10/17/2006,21:00,-0.32,-5030.41,6.8,7.4,27.43,27.52
10/17/2006,21:15,-0.23,-8729.425,6.6,7.4,27.44,27.5
10/17/2006,21:30,-0.16,-9159.585,6.9,7.4,27.43,27.46
10/17/2006,21:45,-0.09,-10728.28,7.1,7.6,27.43,27.46
10/17/2006,22:00,0.00,-11651.5,7.2,7.9,27.41,27.45
10/17/2006,22:15,0.11,-12455.9,7.6,8.2,27.42,27.45
10/17/2006,22:30,0.20,-13328.24,8.1,8.8,27.43,27.46
10/17/2006,22:45,0.29,-13665.7,8.6,9.2,27.44,27.45
10/17/2006,23:00,0.34,-14116.26,9.3,9.8,27.42,27.43
10/17/2006,23:15,0.42,-13896.21,9.9,10.5,27.4,27.41
10/17/2006,23:30,0.48,-14839.82,10.8,11.4,27.38,27.4
10/17/2006,23:45,0.53,-14902.1,11.8,12.7,27.37,27.38
10/17/2006,0:00,0.56,-15179.38,13,13.7,27.36,27.37
10/18/2006,0:15,0.59,-15057.55,14.4,15.2,27.35,27.35
10/18/2006,0:30,0.59,-14336.42,16,16.6,27.33,27.33
10/18/2006,0:45,0.58,-12963.36,17.8,18.4,27.29,27.26
10/18/2006,1:00,0.57,-12792.46,19.2,19.4,27.21,27.19
10/18/2006,1:15,0.54,-11004.88,20.1,20.7,27.17,27.16
10/18/2006,1:30,0.50,-9934.321,20.6,20.4,27.15,27.13
10/18/2006,1:45,0.41,-7491.715,21.1,20.8,27.11,27.1
10/18/2006,2:00,0.31,-4376.451,21.3,21.1,27.09,27.08
10/18/2006,2:15,0.25,-2641.239,21.5,21,27.08,27.07
10/18/2006,2:30,0.24,-1861.074,21.7,21.5,27.07,27.07
10/18/2006,2:45,0.12,852.7343,21.7,22,27.06,27.05
10/18/2006,3:00,-0.02,5101.653,21.9,21.9,27.05,27.05
10/18/2006,3:15,-0.16,9321.222,18.5,20,26.73,26.85
10/18/2006,3:30,-0.23,11204.48,14.5,17.3,26.42,26.75
10/18/2006,3:45,-0.26,10802.19,15,16.2,26.52,26.76
10/18/2006,4:00,-0.30,12098.99,15.5,15.6,26.63,26.78
10/18/2006,4:15,-0.38,13485.25,14.3,13.8,26.76,26.8
10/18/2006,4:30,-0.45,11423.65,13.3,13.2,26.78,26.83
10/18/2006,4:45,-0.52,11351.12,12.9,12.7,26.8,26.85
10/18/2006,5:00,-0.56,12179.22,12.6,12.3,26.81,26.89
10/18/2006,5:15,-0.60,10835.04,12.3,12.1,26.86,26.92
10/18/2006,5:30,-0.66,12498.42,12.1,11.9,26.86,26.89
10/18/2006,5:45,-0.70,11450.73,11.5,11,26.85,26.88
10/18/2006,6:00,-0.74,11479.49,11.2,11.2,26.84,26.88
10/18/2006,6:15,-0.78,11933.73,11,10.8,26.84,26.89
10/18/2006,6:30,-0.81,11900.25,10.9,10.8,26.84,26.86
10/18/2006,6:45,-0.84,11372.55,10.6,10.5,26.82,26.84
10/18/2006,7:00,-0.85,11009.17,10.4,10.3,26.81,26.84
10/18/2006,7:15,-0.87,11129.25,10,10,26.8,26.83
10/18/2006,7:30,-0.85,9880.569,9.6,9.6,26.79,26.82
10/18/2006,7:45,-0.81,9209.739,9.4,9.4,26.78,26.81
10/18/2006,8:00,-0.71,7366.496,9.1,9.1,26.76,26.79
10/18/2006,8:15,-0.60,4987.071,9,8.9,26.74,26.78
10/18/2006,8:30,-0.50,2847.102,8.9,8.8,26.72,26.77
10/18/2006,8:45,-0.40,-656.1628,8.8,8.8,26.7,26.77
10/18/2006,9:00,-0.30,-4000.768,8.7,8.9,26.69,26.76
10/18/2006,9:15,-0.14,-8423.247,8.3,8.9,26.74,26.79
10/18/2006,9:30,-0.08,-10889.06,8.5,9,26.75,26.82
10/18/2006,9:45,0.01,-10517.82,8.8,9.4,26.79,26.87
10/18/2006,10:00,0.08,-11579.56,9.2,9.8,26.84,26.9
10/18/2006,10:15,0.18,-12840.98,9.6,10.1,26.88,26.92
10/18/2006,10:30,0.27,-13330.43,9.8,10.6,26.91,26.93
10/18/2006,10:45,0.37,-13365.66,10.3,10.9,26.92,26.97
10/18/2006,11:00,0.47,-15223.98,10.6,11.5,26.97,27.01
10/18/2006,11:15,0.55,-15486,11.4,12.7,27.02,27.06
10/18/2006,11:30,0.61,-16848.62,13,14.2,27.03,27.02
10/18/2006,11:45,0.65,-15536.23,14.4,15.4,26.99,27.01
10/18/2006,12:00,0.70,-15763.01,15.6,16.7,27.01,27.03
10/18/2006,12:15,0.75,-16315.96,16.7,17.9,27.02,27.03
10/18/2006,12:30,0.76,-16329.51,18.2,19.6,27.04,27.1
10/18/2006,12:45,0.76,-15760.6,19.8,21,27.11,27.15
10/18/2006,13:00,0.75,-14042.23,20.7,21.9,27.15,27.18
10/18/2006,13:15,0.72,-12549.21,21.6,22.2,27.17,27.19
10/18/2006,13:30,0.69,-11709.87,22.3,22.6,27.18,27.21
10/18/2006,13:45,0.62,-9392.281,22.5,22.9,27.2,27.24
10/18/2006,14:00,0.54,-7174.989,22.5,23.1,27.23,27.29
10/18/2006,14:15,0.48,-6186.366,22.7,23.1,27.26,27.32
10/18/2006,14:30,0.38,-3300.409,22.5,23.1,27.3,27.36
10/18/2006,14:45,0.27,-618.0118,22.4,23.4,27.35,27.48
10/18/2006,15:00,0.17,2944.172,22.8,23.6,27.4,27.55
10/18/2006,15:15,0.08,5760.14,22.6,23.5,27.56,27.56
10/18/2006,15:30,-0.01,7237.613,22.6,23,27.63,27.59
10/18/2006,15:45,-0.10,10881.33,22,22,27.98,27.74
10/18/2006,16:00,-0.18,11779.42,20.9,20.9,28.09,27.99
10/18/2006,16:15,-0.26,12365.83,20.4,20.2,28.2,28.23
10/18/2006,16:30,-0.33,12140.38,20,20,28.2,28.15
10/18/2006,16:45,-0.40,12357.96,18.8,18.5,28.15,28.25
10/18/2006,17:00,-0.46,11267.04,17.9,17.9,28.26,28.31
10/18/2006,17:15,-0.52,12005.67,16.4,16.3,28.35,28.42
10/18/2006,17:30,-0.57,12023.27,15,15.1,28.4,28.44
10/18/2006,17:45,-0.64,12521.54,14.4,14.4,28.42,28.46
10/18/2006,18:00,-0.70,13382.13,13.9,13.9,28.38,28.4
10/18/2006,18:15,-0.73,11846.85,13.3,13.5,28.38,28.41
10/18/2006,18:30,-0.77,12513.43,12.7,13.2,28.37,28.38
10/18/2006,18:45,-0.81,12041.86,12.6,13.3,28.33,28.27
10/18/2006,19:00,-0.85,11714.54,12.8,13.1,28.26,28.23
10/18/2006,19:15,-0.88,12173.83,12.5,12.7,28.2,28.21
10/18/2006,19:30,-0.92,11637.36,11.7,12.1,28.19,28.22
10/18/2006,19:45,-0.94,11755.19,11.6,11.6,28.18,28.18
10/18/2006,20:00,-0.94,11405.49,10.9,11.5,28.16,28.18
10/18/2006,20:15,-0.93,11066.28,10.8,11.2,28.17,28.23
10/18/2006,20:30,-0.88,10837.4,10.5,10.8,28.21,28.25
10/18/2006,20:45,-0.80,9360.115,10.2,10.3,28.23,28.26
10/18/2006,21:00,-0.67,6604.813,9.6,10.1,28.22,28.25
10/18/2006,21:15,-0.49,2630.914,9.5,9.9,28.17,28.24
10/18/2006,21:30,-0.34,-1546.841,9.4,9.9,28.15,28.22
10/18/2006,21:45,-0.21,-5603.738,9.3,10.2,28.17,28.24
10/18/2006,22:00,-0.11,-8445.62,9.4,10.2,28.19,28.22
10/18/2006,22:15,-0.05,-10386.82,9.8,10.5,28.18,28.21
10/18/2006,22:30,0.04,-11845.17,9.9,10.8,28.16,28.2
10/18/2006,22:45,0.13,-12939.82,10.4,11.3,28.16,28.16
10/18/2006,23:00,0.24,-13140.68,10.6,11.6,28.13,28.13
10/18/2006,23:15,0.35,-14206.77,11.1,11.9,28.11,28.11
10/18/2006,23:30,0.43,-14777.55,11.6,12.8,28.08,28.07
10/18/2006,23:45,0.51,-15195.54,12.6,13.3,28.04,28.05
10/18/2006,0:00,0.58,-15525.23,13.2,14.1,28.02,28.01
10/19/2006,0:15,0.65,-16019.41,14.2,15.2,27.99,27.98
10/19/2006,0:30,0.68,-15655.99,15.2,16.7,27.96,27.97
10/19/2006,0:45,0.72,-15708.29,17,18.2,27.94,27.93
10/19/2006,1:00,0.75,-15747.52,18.4,19.4,27.89,27.88
10/19/2006,1:15,0.73,-14910.68,19.8,20.9,27.83,27.79
10/19/2006,1:30,0.69,-13487.47,20.9,21.6,27.76,27.73
10/19/2006,1:45,0.64,-11661.01,21.5,22.2,27.71,27.71
10/19/2006,2:00,0.57,-9592.833,21.9,22.6,27.69,27.7
10/19/2006,2:15,0.46,-6651.52,22.4,22.9,27.69,27.7
10/19/2006,2:30,0.38,-4166.365,22.8,23.2,27.69,27.71
10/19/2006,2:45,0.28,-1555.223,23,23.4,27.69,27.71
10/19/2006,3:00,0.16,1705.517,23.3,23.4,27.69,27.72
10/19/2006,3:15,0.04,5663.673,23.4,23.4,27.69,27.71
10/19/2006,3:30,-0.07,9092.727,19.3,22.3,27.28,27.62
10/19/2006,3:45,-0.14,11068.7,16.1,20.1,27.11,27.51
10/19/2006,4:00,-0.21,12271.57,16.8,18.8,27.24,27.48
10/19/2006,4:15,-0.29,13743.55,17.4,17.7,27.37,27.52
10/19/2006,4:30,-0.36,13214.47,16,15.7,27.49,27.54
10/19/2006,4:45,-0.43,13204.28,15.2,15.1,27.57,27.63
10/19/2006,5:00,-0.50,11954.73,14.6,14.5,27.62,27.68
10/19/2006,5:15,-0.54,10967.41,14.2,14.1,27.63,27.66
10/19/2006,5:30,-0.59,10989.53,13.8,13.9,27.61,27.65
10/19/2006,5:45,-0.65,12222.52,13.7,13.9,27.61,27.67
10/19/2006,6:00,-0.70,12809.86,13.7,13.6,27.63,27.69
10/19/2006,6:15,-0.75,12750.42,13.3,13.3,27.66,27.7
10/19/2006,6:30,-0.80,12832.71,13.1,13.1,27.66,27.7
10/19/2006,6:45,-0.84,12643.41,12.4,12.8,27.65,27.67
10/19/2006,7:00,-0.87,12466.94,12.5,12.5,27.63,27.65
10/19/2006,7:15,-0.91,12490.05,12.2,12.2,27.62,27.64
10/19/2006,7:30,-0.95,12512.63,11.9,12,27.62,27.64
10/19/2006,7:45,-0.98,12546.64,11.6,11.6,27.62,27.64
10/19/2006,8:00,-1.00,12453.19,11.2,11.4,27.62,27.65
10/19/2006,8:15,-1.01,11954.97,10.9,11,27.62,27.65
10/19/2006,8:30,-1.00,11549.15,10.6,10.7,27.63,27.66
10/19/2006,8:45,-0.95,10206.81,10.2,10.3,27.64,27.67
10/19/2006,9:00,-0.84,9113.229,9.9,10,27.66,27.7
10/19/2006,9:15,-0.74,6989.628,9.6,9.8,27.69,27.74
10/19/2006,9:30,-0.61,4838.224,9.4,9.6,27.69,27.78
10/19/2006,9:45,-0.42,445.9193,9.2,9.4,27.71,27.82
10/19/2006,10:00,-0.27,-4755.469,9.3,9.6,27.74,27.78
10/19/2006,10:15,-0.17,-6674.527,8.7,9.4,27.94,27.9
10/19/2006,10:30,-0.09,-10955.06,8.6,9.6,27.95,27.92
10/19/2006,10:45,-0.01,-11412.93,9.2,10,27.96,27.96
10/19/2006,11:00,0.10,-12291.39,9.6,10.2,27.95,28.04
10/19/2006,11:15,0.20,-13483.28,9.8,10.7,27.99,27.98
10/19/2006,11:30,0.31,-14158.55,10.3,11,27.96,27.93
10/19/2006,11:45,0.42,-15633.98,10.6,11.6,27.94,28.02
10/19/2006,12:00,0.52,-16323.45,11.4,12.3,28.03,28.09
10/19/2006,12:15,0.61,-16768.36,12.1,12.9,28.09,28.15
10/19/2006,12:30,0.68,-17351.38,12.6,13.4,28.16,28.2
10/19/2006,12:45,0.74,-17194.92,13.2,14.3,28.19,28.21
10/19/2006,13:00,0.78,-17414.89,14.4,16,28.17,28.1
10/19/2006,13:15,0.82,-17390.91,16.2,18.1,28.07,28.1
10/19/2006,13:30,0.83,-16996.55,18.2,19.6,28.1,28.15
10/19/2006,13:45,0.82,-15757.38,19.5,20.4,28.15,28.17
10/19/2006,14:00,0.80,-14671.32,20.3,21.2,28.16,28.17
10/19/2006,14:15,0.74,-12975.79,20.9,21.7,28.17,28.2
10/19/2006,14:30,0.64,-10051.75,21.3,22.2,28.19,28.22
10/19/2006,14:45,0.54,-7095.2,21.7,22.4,28.21,28.26
10/19/2006,15:00,0.47,-5149.976,21.9,22.8,28.24,28.31
10/19/2006,15:15,0.39,-3539.572,22.2,22.9,28.27,28.35
10/19/2006,15:30,0.28,-540.4829,22,22.9,28.31,28.37
10/19/2006,15:45,0.16,3559.695,22.4,22.9,28.34,28.38
10/19/2006,16:00,0.03,6880.997,22.6,22.9,28.36,28.39
10/19/2006,16:15,-0.07,10531.5,21.8,22.1,28.47,28.53
10/19/2006,16:30,-0.14,12498.61,19.7,20.9,28.66,28.55
10/19/2006,16:45,-0.21,12645.53,19.8,20.1,28.64,28.64
10/19/2006,17:00,-0.29,12035.59,19.1,19.2,28.78,28.86
10/19/2006,17:15,-0.35,11896.94,18.9,19.3,28.8,28.76
10/19/2006,17:30,-0.44,13485.32,17.4,17.5,28.89,28.96
10/19/2006,17:45,-0.49,11965.62,16.1,16.4,29.01,29.05
10/19/2006,18:00,-0.55,12262.91,15.2,15.2,29.02,29.08
10/19/2006,18:15,-0.59,11928.95,14.1,14.3,29.07,29.11
10/19/2006,18:30,-0.64,12089.95,13.5,13.7,29.06,29.08
10/19/2006,18:45,-0.70,11021.53,12.9,13.4,29.01,29.01
10/19/2006,19:00,-0.74,11265.69,12.5,12.9,28.92,28.94
10/19/2006,19:15,-0.78,11933.73,12.3,13.1,28.9,28.84
10/19/2006,19:30,-0.83,12513.96,12.5,13.3,28.83,28.78
10/19/2006,19:45,-0.86,12549.16,12.6,13.2,28.78,28.76
10/19/2006,20:00,-0.90,12852.9,12.2,12.5,28.76,28.84
10/19/2006,20:15,-0.91,12069.22,11.8,12.2,28.79,28.86
10/19/2006,20:30,-0.93,11556.33,11.5,11.9,28.79,28.85
10/19/2006,20:45,-0.90,10816.94,11.2,11.6,28.8,28.86
10/19/2006,21:00,-0.83,9757.829,11,11.4,28.81,28.87
10/19/2006,21:15,-0.71,8009.697,10.7,11,28.82,28.92
10/19/2006,21:30,-0.55,5445.176,10.5,10.8,28.82,28.93
10/19/2006,21:45,-0.39,1845.396,10.4,10.7,28.8,28.94
10/19/2006,22:00,-0.21,-4257.48,10.3,10.7,28.83,28.92
10/19/2006,22:15,-0.08,-7181.802,10.3,10.8,28.85,28.9
10/19/2006,22:30,0.01,-11814.2,10.3,10.8,28.78,28.84
10/19/2006,22:45,0.09,-12127.15,10.6,11.4,28.78,28.81
10/19/2006,23:00,0.20,-13250.71,10.9,11.6,28.76,28.78
10/19/2006,23:15,0.31,-14549.84,11.2,12.1,28.74,28.74
10/19/2006,23:30,0.43,-15172.83,11.5,12.4,28.71,28.74
10/19/2006,23:45,0.54,-16829.49,12.1,13.1,28.69,28.67
10/19/2006,0:00,0.63,-17198.52,12.9,13.6,28.62,28.6
10/20/2006,0:15,0.71,-17475.79,13.5,14.2,28.58,28.58
10/20/2006,0:30,0.79,-18814.38,14.5,15.7,28.55,28.54
10/20/2006,0:45,0.85,-17761.5,15.8,16.7,28.5,28.48
10/20/2006,1:00,0.88,-17477.06,17.2,18.5,28.42,28.38
10/20/2006,1:15,0.90,-17341.34,19.1,20,28.31,28.28
10/20/2006,1:30,0.92,-17122.73,20.2,20.9,28.25,28.24
10/20/2006,1:45,0.91,-16450.45,21.1,21.8,28.21,28.21
10/20/2006,2:00,0.88,-14932.54,21.8,22.3,28.19,28.21
10/20/2006,2:15,0.82,-12735.35,22.3,22.7,28.19,28.23
10/20/2006,2:30,0.73,-10776.12,22.6,22.9,28.2,28.25
10/20/2006,2:45,0.62,-6902.115,22.8,23.1,28.22,28.26
10/20/2006,3:00,0.48,-4042.849,23,23.4,28.24,28.27
10/20/2006,3:15,0.39,-1018.297,23.2,23.6,28.25,28.28
10/20/2006,3:30,0.27,2111.649,23.5,23.7,28.26,28.27
10/20/2006,3:45,0.15,5640.775,23.6,23.6,28.25,28.27
10/20/2006,4:00,0.04,9639.479,23.7,23.8,28.25,28.26
10/20/2006,4:15,-0.03,12924.3,17.7,19.2,27.46,27.83
10/20/2006,4:30,-0.11,13135.48,18.7,19.2,27.64,27.82
10/20/2006,4:45,-0.20,14977.42,19.2,19.4,27.81,27.99
10/20/2006,5:00,-0.28,14424.81,18.4,18.1,27.89,28.01
10/20/2006,5:15,-0.36,14247.57,17,16.9,28,28.07
10/20/2006,5:30,-0.42,11821.81,16.8,16.5,27.96,28.05
10/20/2006,5:45,-0.47,10818.45,16.2,16.2,27.94,28.02
10/20/2006,6:00,-0.54,12346.73,16.1,16.1,27.9,28.04
10/20/2006,6:15,-0.60,12784.36,15.7,15.6,27.93,28.05
10/20/2006,6:30,-0.64,13528.58,15.4,15.5,27.95,28.06
10/20/2006,6:45,-0.70,13095.99,15.3,15.3,27.99,28.09
10/20/2006,7:00,-0.74,13617.52,15.2,15.3,27.99,28.11
10/20/2006,7:15,-0.79,13412.22,14.9,14.9,28.02,28.09
10/20/2006,7:30,-0.83,12796.64,14.7,14.7,28,28.05
10/20/2006,7:45,-0.87,13241.39,14.4,14.2,28.01,28.09
10/20/2006,8:00,-0.91,12910.89,14,13.9,28.03,28.1
10/20/2006,8:15,-0.95,13141.5,13.7,13.6,28.02,28.1
10/20/2006,8:30,-0.97,12558.59,13.2,13,28.06,28.14
10/20/2006,8:45,-0.99,12534.68,12.8,12.7,28.08,28.17
10/20/2006,9:00,-1.00,12383.65,12.5,12.4,28.12,28.19
10/20/2006,9:15,-0.99,12047.43,12,11.9,28.19,28.25
10/20/2006,9:30,-0.94,11055.79,11.6,11.6,28.23,28.3
10/20/2006,9:45,-0.83,9475.148,11.2,11.1,28.3,28.37
10/20/2006,10:00,-0.67,6604.813,10.9,10.9,28.33,28.42
10/20/2006,10:15,-0.53,3929.247,10.7,10.8,28.38,28.49
10/20/2006,10:30,-0.36,-658.5413,10.5,10.8,28.4,28.48
10/20/2006,10:45,-0.20,-4410.991,10.5,10.7,28.41,28.48
10/20/2006,11:00,-0.06,-9771.362,9.9,10.7,28.56,28.52
10/20/2006,11:15,0.04,-12992.04,10.2,11,28.59,28.62
10/20/2006,11:30,0.12,-13390.57,10.5,11.3,28.6,28.61
10/20/2006,11:45,0.19,-13471.69,10.9,11.7,28.62,28.68
10/20/2006,12:00,0.30,-14615.64,11.4,12.1,28.66,28.66
10/20/2006,12:15,0.40,-14267.05,11.8,12.4,28.64,28.67
10/20/2006,12:30,0.51,-16150.62,12.4,13.4,28.66,28.71
10/20/2006,12:45,0.61,-16848.62,13.3,14.1,28.71,28.75
10/20/2006,13:00,0.68,-17351.38,14.1,14.7,28.76,28.82
10/20/2006,13:15,0.75,-18346.07,14.5,15.2,28.81,28.87
10/20/2006,13:30,0.81,-17866.21,15.1,15.8,28.85,28.84
10/20/2006,13:45,0.85,-17679.62,16.1,17.4,28.8,28.77
10/20/2006,14:00,0.87,-17790.76,17.8,19,28.75,28.79
10/20/2006,14:15,0.87,-16560.55,19.2,20,28.82,28.91
10/20/2006,14:30,0.85,-15550.77,19.9,20.6,28.94,29.05
10/20/2006,14:45,0.79,-13600.03,20.6,21.3,29.05,29.13
10/20/2006,15:00,0.70,-11153.57,21.2,21.8,29.12,29.17
10/20/2006,15:15,0.65,-9899.115,21.7,22.3,29.15,29.21
10/20/2006,15:30,0.56,-7666.585,22,22.5,29.18,29.24
10/20/2006,15:45,0.45,-4191.049,22.2,22.8,29.2,29.24
10/20/2006,16:00,0.35,-779.2824,22.4,22.9,29.21,29.26
10/20/2006,16:15,0.24,2184.027,22.6,23,29.23,29.27
10/20/2006,16:30,0.09,5995.515,22.6,23,29.23,29.27
10/20/2006,16:45,-0.03,11176.5,21.9,22.5,29.23,29.3
10/20/2006,17:00,-0.09,12553.94,19.8,20.1,29.32,29.32
10/20/2006,17:15,-0.15,11735.63,20.4,20.1,29.27,29.3
10/20/2006,17:30,-0.23,12249.71,19.9,19.5,29.27,29.38
10/20/2006,17:45,-0.33,14138.18,18.6,18.1,29.36,29.42
10/20/2006,18:00,-0.39,12074.79,17.2,17,29.43,29.5
10/20/2006,18:15,-0.46,11486.42,16.1,15.8,29.5,29.58
10/20/2006,18:30,-0.51,11871.04,15.2,15,29.51,29.55
10/20/2006,18:45,-0.57,10792.53,14.7,14.3,29.47,29.53
10/20/2006,19:00,-0.62,11391.62,14.2,14.1,29.45,29.51
10/20/2006,19:15,-0.67,12702.06,13.8,13.9,29.38,29.35
10/20/2006,19:30,-0.72,12857.48,14.1,14.3,29.31,29.26
10/20/2006,19:45,-0.76,12738.53,14,14.2,29.24,29.22
10/20/2006,20:00,-0.80,12690.97,14.3,14.2,29.19,29.21
10/20/2006,20:15,-0.84,12572.81,14.2,14.3,29.16,29.23
10/20/2006,20:30,-0.87,12185.32,14.3,14.2,29.17,29.23
10/20/2006,20:45,-0.89,12232.61,14,13.9,29.16,29.25
10/20/2006,21:00,-0.90,12431.67,13.7,13.4,29.2,29.27
10/20/2006,21:15,-0.88,11540.79,13.2,13,29.23,29.29
10/20/2006,21:30,-0.82,10898.78,12.7,12.6,29.24,29.32
10/20/2006,21:45,-0.69,8812.174,12.3,12,29.27,29.35
10/20/2006,22:00,-0.53,6036.439,11.8,11.7,29.27,29.39
10/20/2006,22:15,-0.37,2069.916,11.6,11.5,29.27,29.4
10/20/2006,22:30,-0.19,-2991.335,11.5,11.5,29.29,29.38
10/20/2006,22:45,-0.04,-7966.349,11.4,11.8,29.31,29.36
10/20/2006,23:00,0.05,-12008.54,11.4,12.1,29.25,29.3
10/20/2006,23:15,0.14,-12179.77,11.8,12.6,29.24,29.27
10/20/2006,23:30,0.24,-13685.22,12.1,12.8,29.21,29.27
10/20/2006,23:45,0.36,-14847.55,12.5,13.4,29.23,29.25
10/20/2006,0:00,0.48,-15871.89,13.1,13.8,29.22,29.23
10/21/2006,0:15,0.59,-16820.31,13.8,14.5,29.17,29.14
10/21/2006,0:30,0.68,-17755.04,14.3,14.9,29.09,29.06
10/21/2006,0:45,0.76,-18036.22,14.5,15.1,29.03,29.04
10/21/2006,1:00,0.83,-18386.2,15.2,16.1,29.02,29.06
10/21/2006,1:15,0.89,-18723.65,16.2,17.3,29.03,29.05
10/21/2006,1:30,0.92,-18440.35,17.7,19.1,29.03,29.01
10/21/2006,1:45,0.94,-17315.75,19.4,20.4,28.96,28.94
10/21/2006,2:00,0.95,-17082.24,20.6,21.3,28.91,28.9
10/21/2006,2:15,0.93,-15900.48,21.5,22,28.86,28.84
10/21/2006,2:30,0.90,-14381.57,22.1,22.4,28.82,28.82
10/21/2006,2:45,0.81,-11500.7,22.4,22.8,28.8,28.81
10/21/2006,3:00,0.70,-8727.549,22.7,23,28.79,28.8
10/21/2006,3:15,0.58,-5437.891,23,23.2,28.78,28.78
10/21/2006,3:30,0.46,-2688.707,23.1,23.4,28.78,28.78
10/21/2006,3:45,0.32,1259.111,23.3,23.6,28.76,28.78
10/21/2006,4:00,0.20,4502.261,23.5,23.7,28.76,28.78
10/21/2006,4:15,0.10,8460.16,23.6,23.7,28.76,28.78
10/21/2006,4:30,-0.01,11272.22,21.4,21.4,28.51,28.65
10/21/2006,4:45,-0.07,13711.95,19.8,21,28.36,28.55
10/21/2006,5:00,-0.15,13013.89,20.2,20.7,28.42,28.61
10/21/2006,5:15,-0.24,14998.68,20.2,19.7,28.51,28.58
10/21/2006,5:30,-0.32,13706.56,18.8,18.5,28.41,28.5
10/21/2006,5:45,-0.39,13178.68,17.3,17.2,28.41,28.51
10/21/2006,6:00,-0.46,11852.05,17,17,28.4,28.49
10/21/2006,6:15,-0.52,12223.86,16.9,16.9,28.36,28.47
10/21/2006,6:30,-0.58,13386.51,16.9,16.8,28.34,28.5
10/21/2006,6:45,-0.63,13397.07,16.6,16.4,28.41,28.58
10/21/2006,7:00,-0.68,13478.63,16.3,16.3,28.45,28.59
10/21/2006,7:15,-0.73,13130.87,16.2,16.2,28.45,28.6
10/21/2006,7:30,-0.78,13495.77,16,15.8,28.47,28.55
10/21/2006,7:45,-0.82,13303.82,15.7,15.7,28.46,28.58
10/21/2006,8:00,-0.86,13676.7,15.5,15.3,28.47,28.57
10/21/2006,8:15,-0.91,13542.14,14.9,14.8,28.5,28.57
10/21/2006,8:30,-0.95,13420.99,14.5,14.4,28.51,28.56
10/21/2006,8:45,-0.97,13046.78,14,13.9,28.53,28.59
10/21/2006,9:00,-1.00,13496.31,13.7,13.5,28.57,28.63
10/21/2006,9:15,-1.03,13318.97,13.2,13.1,28.61,28.67
10/21/2006,9:30,-1.05,13085.84,12.7,12.6,28.68,28.74
10/21/2006,9:45,-1.04,12336.36,12.2,12.2,28.72,28.77
10/21/2006,10:00,-1.00,11757.77,11.8,11.9,28.76,28.82
10/21/2006,10:15,-0.94,10706.09,11.6,11.6,28.8,28.86
10/21/2006,10:30,-0.82,8918.158,11.4,11.4,28.85,28.92
10/21/2006,10:45,-0.65,6113.984,11.2,11.3,28.89,29
10/21/2006,11:00,-0.46,1468.073,11.2,11.2,28.93,29.03
10/21/2006,11:15,-0.28,-3264.697,11,11.2,28.95,29.03
10/21/2006,11:30,-0.15,-5934.458,10,11.1,29.24,29.1
10/21/2006,11:45,-0.06,-11287.19,10.1,10.9,29.25,29.17
10/21/2006,12:00,0.03,-11911.24,10.7,11.4,29.17,29.17
10/21/2006,12:15,0.13,-13248.05,11,11.5,29.15,29.24
10/21/2006,12:30,0.26,-14409.97,11,11.9,29.21,29.21
10/21/2006,12:45,0.38,-15345.06,11.5,12.2,29.2,29.21
10/21/2006,13:00,0.49,-16282.49,12,12.9,29.21,29.26
10/21/2006,13:15,0.59,-16579.94,12.7,13.7,29.25,29.31
10/21/2006,13:30,0.66,-17322.39,13.7,14.5,29.3,29.37
10/21/2006,13:45,0.75,-18102.46,14.2,15,29.38,29.49
10/21/2006,14:00,0.81,-18519.09,14.9,15.6,29.49,29.58
10/21/2006,14:15,0.84,-17992.31,15.6,16.3,29.58,29.63
10/21/2006,14:30,0.87,-17462.7,16.3,17.6,29.58,29.53
10/21/2006,14:45,0.87,-16560.55,17.6,19.1,29.51,29.54
10/21/2006,15:00,0.84,-15292.53,18.8,20,29.53,29.57
10/21/2006,15:15,0.79,-13925.92,19.8,20.8,29.54,29.55
10/21/2006,15:30,0.70,-10587.5,20.3,21.4,29.53,29.54
10/21/2006,15:45,0.63,-8676.607,21,21.8,29.51,29.51
10/21/2006,16:00,0.51,-5485.638,21.4,22.2,29.49,29.52
10/21/2006,16:15,0.39,-2121.355,21.7,22.6,29.49,29.49
10/21/2006,16:30,0.27,941.7941,22.1,22.7,29.47,29.49
10/21/2006,16:45,0.14,4324.795,22.3,22.8,29.46,29.48
10/21/2006,17:00,0.04,9027.818,20.9,21.9,29.29,29.45
10/21/2006,17:15,-0.04,12001.87,17.5,17.8,29.55,29.64
10/21/2006,17:30,-0.12,12596.14,17,18,29.68,29.65
10/21/2006,17:45,-0.20,14528.26,17.5,18.8,29.62,29.63
10/21/2006,18:00,-0.28,14870.77,17.4,17.3,29.64,29.71
10/21/2006,18:15,-0.35,13669.56,16.3,16.5,29.68,29.74
10/21/2006,18:30,-0.42,12702.53,15.5,15.6,29.7,29.77
10/21/2006,18:45,-0.48,12122.5,15.1,15.2,29.69,29.75
10/21/2006,19:00,-0.53,12503.34,14.7,15.2,29.67,29.72
10/21/2006,19:15,-0.59,13012.91,14.6,14.8,29.61,29.66
10/21/2006,19:30,-0.64,12881.2,14.1,14.4,29.59,29.67
10/21/2006,19:45,-0.69,12535.35,13.9,14.2,29.59,29.66
10/21/2006,20:00,-0.73,12702.86,13.8,14.2,29.57,29.64
10/21/2006,20:15,-0.78,12856.75,13.6,14.3,29.56,29.63
10/21/2006,20:30,-0.82,12879.4,13.8,14.2,29.54,29.59
10/21/2006,20:45,-0.86,12619.64,13.6,13.8,29.5,29.57
10/21/2006,21:00,-0.89,12513.7,13.3,13.5,29.48,29.55
10/21/2006,21:15,-0.91,12349.77,13,13.1,29.48,29.54
10/21/2006,21:30,-0.92,11917.65,12.6,12.7,29.45,29.53
10/21/2006,21:45,-0.89,11178.53,12.2,12.5,29.43,29.5
10/21/2006,22:00,-0.81,10059.37,12.1,12.3,29.39,29.49
10/21/2006,22:15,-0.69,8382.576,11.8,12,29.4,29.49
10/21/2006,22:30,-0.55,5662.764,11.6,11.8,29.38,29.5
10/21/2006,22:45,-0.37,2069.916,11.4,11.6,29.31,29.5
10/21/2006,23:00,-0.21,-1714.55,11.2,11.3,29.33,29.46
10/21/2006,23:15,-0.07,-4916.379,10.7,10.9,29.32,29.38
10/21/2006,23:30,0.00,-10661.01,10.6,11.1,29.29,29.32
10/21/2006,23:45,0.09,-11666.41,10.7,11.7,29.25,29.33
10/21/2006,0:00,0.18,-13460.11,11.3,11.8,29.26,29.3
10/22/2006,0:15,0.30,-14146.5,11.5,12.3,29.21,29.33
10/22/2006,0:30,0.42,-15160.04,12,12.7,29.27,29.35
10/22/2006,0:45,0.51,-15354.72,12.5,13.5,29.3,29.28
10/22/2006,1:00,0.60,-16433.5,13.4,14.1,29.24,29.23
10/22/2006,1:15,0.66,-16597.01,14.1,14.5,29.18,29.16
10/22/2006,1:30,0.71,-16990.18,14.3,14.7,29.13,29.1
10/22/2006,1:45,0.76,-16817.14,14.6,15.2,29.06,29.03
10/22/2006,2:00,0.78,-15868.16,15.2,16.1,28.98,28.97
10/22/2006,2:15,0.78,-15786.75,16.7,18.1,28.98,28.97
10/22/2006,2:30,0.75,-14529.46,18.4,19.5,28.93,28.88
10/22/2006,2:45,0.71,-13105.31,19.7,20.4,28.85,28.79
10/22/2006,3:00,0.65,-11026.54,20.6,21.2,28.76,28.7
10/22/2006,3:15,0.55,-8378.82,21.2,21.6,28.69,28.65
10/22/2006,3:30,0.46,-5462.676,21.5,21.9,28.64,28.61
10/22/2006,3:45,0.33,-1797.031,21.8,22.1,28.62,28.59
10/22/2006,4:00,0.21,1247.329,22.1,22.3,28.59,28.58
10/22/2006,4:15,0.10,5078.426,22.3,22.4,28.58,28.57
10/22/2006,4:30,-0.01,8912.355,20.2,20.2,28.29,28.29
10/22/2006,4:45,-0.08,12489.35,16.5,16.6,28.31,28.35
10/22/2006,5:00,-0.15,13239.47,17.1,17.8,28.39,28.54
10/22/2006,5:15,-0.25,13643.83,17.5,17.2,28.46,28.54
10/22/2006,5:30,-0.33,13694.23,17.2,17.2,28.47,28.57
10/22/2006,5:45,-0.42,13950.21,16.3,15.7,28.5,28.56
10/22/2006,6:00,-0.48,13071.42,15,14.7,28.48,28.54
10/22/2006,6:15,-0.53,12285.36,14.6,14.4,28.44,28.5
10/22/2006,6:30,-0.60,12423.37,14.3,14.1,28.43,28.53
10/22/2006,6:45,-0.65,13228.63,14.1,14.2,28.44,28.57
10/22/2006,7:00,-0.71,12512.1,14.1,13.9,28.53,28.59
10/22/2006,7:15,-0.76,13378.74,13.8,13.7,28.55,28.58
10/22/2006,7:30,-0.81,12679.08,13.7,13.6,28.51,28.55
10/22/2006,7:45,-0.86,12760.58,13.6,13.6,28.51,28.54
10/22/2006,8:00,-0.90,13133.72,13.6,13.4,28.48,28.55
10/22/2006,8:15,-0.94,13153.98,13.4,13.2,28.49,28.55
10/22/2006,8:30,-0.98,12895.01,13,12.9,28.45,28.54
10/22/2006,8:45,-1.02,13123.5,12.8,12.7,28.49,28.55
10/22/2006,9:00,-1.05,13431.88,12.6,12.5,28.52,28.57
10/22/2006,0:15,-1.09,12897.74,12.3,12.2,28.55,28.59
10/22/2006,0:30,-1.11,12804.08,12,12,28.57,28.6
10/22/2006,0:45,-1.15,12960.31,11.8,11.8,28.6,28.64
10/22/2006,1:00,-1.16,12605.36,11.6,11.6,28.64,28.68
10/22/2006,1:15,-1.17,12524.72,11.4,11.3,28.67,28.71
10/22/2006,1:30,-1.15,11726.49,11.1,11.1,28.71,28.75
10/22/2006,1:45,-1.10,11094.5,10.9,10.9,28.75,28.78
10/22/2006,2:00,-0.98,9689.997,10.7,10.7,28.78,28.81
10/22/2006,2:15,-0.82,7361.955,10.4,10.4,28.8,28.85
10/22/2006,2:30,-0.61,3467.741,10.1,10.1,28.85,28.91
10/22/2006,2:45,-0.41,-1316.704,9.9,9.9,28.9,28.95
10/22/2006,12:00,-0.23,-5668.413,9,9.2,28.92,28.95
10/22/2006,12:15,-0.12,-11001.48,8.9,9.3,28.94,29.02
10/22/2006,12:30,-0.02,-13000.16,9.1,9.9,29,29.06
10/22/2006,12:45,0.07,-13869.24,9.4,9.8,29.05,29.15
10/22/2006,13:00,0.20,-15343.86,9.6,10.2,29.13,29.16
10/22/2006,13:15,0.33,-15907.25,9.8,10.3,29.15,29.13
10/22/2006,13:30,0.43,-17149.24,10.2,11.3,29.12,29.19
10/22/2006,13:45,0.53,-17532.95,11,12.1,29.19,29.32
10/22/2006,14:00,0.62,-18469.34,11.8,12.5,29.33,29.51
10/22/2006,14:15,0.68,-18400.9,12.2,13.2,29.52,29.68
10/22/2006,14:30,0.75,-18670.89,12.8,13.6,29.64,29.67
10/22/2006,14:45,0.78,-18961.62,13.3,14.2,29.64,29.55
10/22/2006,15:00,0.80,-17769.91,14.1,15.2,29.51,29.46
10/22/2006,15:15,0.80,-16872.95,15.4,16.4,29.41,29.41
10/22/2006,15:30,0.78,-16030.98,16.4,17.5,29.38,29.33
10/22/2006,15:45,0.71,-13833.72,17.1,18.4,29.31,29.28
10/22/2006,16:00,0.62,-11882.45,18.2,19,29.26,29.24
10/22/2006,16:15,0.50,-8184.819,18.3,19.4,29.23,29.22
10/22/2006,16:30,0.38,-5347.213,18.8,19.7,29.21,29.22
10/22/2006,16:45,0.28,-1867.451,19.1,19.8,29.18,29.23
10/22/2006,17:00,0.18,1166.724,19.4,20,29.19,29.26
10/22/2006,17:15,0.06,4524.679,19.7,20.1,29.23,29.28
10/22/2006,17:30,-0.05,8881.153,19.7,20,29.24,29.3
10/22/2006,17:45,-0.13,10325.25,18.3,17.5,29.25,29.35
10/22/2006,18:00,-0.21,12570.74,16.4,16.9,29.44,29.48
10/22/2006,18:15,-0.28,11972.07,16.1,16.4,29.52,29.54
10/22/2006,18:30,-0.37,13202.54,16.1,16.6,29.5,29.54
10/22/2006,18:45,-0.45,13619.44,15.4,15.6,29.53,29.56
10/22/2006,19:00,-0.50,12683.34,14.7,14.6,29.53,29.6
10/22/2006,19:15,-0.57,12385.25,13.5,13.4,29.56,29.62
10/22/2006,19:30,-0.61,11762.77,12.1,12.3,29.52,29.54
10/22/2006,19:45,-0.67,11769.54,12,12.3,29.48,29.52
10/22/2006,20:00,-0.72,12000.68,11.8,12.2,29.45,29.5
10/22/2006,20:15,-0.77,12584.5,12,12.9,29.46,29.51
10/22/2006,20:30,-0.81,12749.88,12.3,13.2,29.47,29.53
10/22/2006,20:45,-0.85,12631.52,12.6,13.3,29.48,29.51
10/22/2006,21:00,-0.88,13017.89,12.7,13.1,29.47,29.49
10/22/2006,21:15,-0.91,12840.75,12.6,12.8,29.44,29.48
10/22/2006,21:30,-0.93,12746.43,12.2,12.5,29.44,29.48
10/22/2006,21:45,-0.93,12676.42,11.9,12.2,29.43,29.46
10/22/2006,22:00,-0.90,11799.82,11.6,11.9,29.42,29.45
10/22/2006,22:15,-0.81,9846.966,11.3,11.6,29.41,29.45
10/22/2006,22:30,-0.64,7486.331,11.1,11.3,29.4,29.45
10/22/2006,22:45,-0.46,4173.757,11,11.1,29.37,29.45
10/22/2006,23:00,-0.28,302.9355,10.6,10.9,29.36,29.47
10/22/2006,23:15,-0.14,-5036.615,10.4,10.8,29.36,29.45
10/22/2006,23:30,-0.05,-9552.378,10.2,10.7,29.34,29.38
10/22/2006,23:45,0.03,-11987.63,10.3,11.3,29.31,29.4
10/22/2006,0:00,0.12,-12389.69,10.8,11.3,29.33,29.37
10/23/2006,0:15,0.23,-13828.94,11,11.7,29.32,29.4
10/23/2006,0:30,0.35,-14834.96,11.2,12,29.35,29.4
10/23/2006,0:45,0.47,-15858.57,11.6,12.5,29.35,29.37
10/23/2006,1:00,0.56,-16697.92,12.2,12.9,29.32,29.31
10/23/2006,1:15,0.66,-17886.57,12.5,13,29.26,29.24
10/23/2006,1:30,0.74,-17438.33,12.7,13.2,29.2,29.2
10/23/2006,1:45,0.81,-18029.43,13,14,29.17,29.21
10/23/2006,2:00,0.86,-17694.18,14.3,15.3,29.17,29.16
10/23/2006,2:15,0.88,-17723.3,15.9,17.2,29.1,29.05
10/23/2006,2:30,0.90,-17341.34,17.1,18.3,28.99,28.94
10/23/2006,2:45,0.89,-16341.34,18.4,19.1,28.89,28.84
10/23/2006,3:00,0.86,-15071.9,19.1,19.7,28.81,28.78
10/23/2006,3:15,0.81,-13214.49,19.7,20.2,28.75,28.74
10/23/2006,3:30,0.72,-10281.15,20.1,20.5,28.72,28.72
10/23/2006,3:45,0.60,-6569.755,20.4,20.8,28.7,28.7
10/23/2006,4:00,0.49,-4522.979,20.7,21.3,28.68,28.68
10/23/2006,4:15,0.39,-1569.826,21.1,21.6,28.67,28.66
10/23/2006,4:30,0.28,864.5418,21.3,21.8,28.65,28.67
10/23/2006,4:45,0.13,5168.692,21.5,21.8,28.64,28.67
10/23/2006,5:00,0.01,9766.795,17.7,21.5,27.91,28.61
10/23/2006,5:15,-0.07,13181.87,16.3,17.4,27.96,28.17
10/23/2006,5:30,-0.15,13389.85,17.2,17.9,28.12,28.32
10/23/2006,5:45,-0.22,12634.26,17.3,17.4,28.22,28.4
10/23/2006,6:00,-0.32,14521.21,16.8,16.2,28.34,28.44
10/23/2006,6:15,-0.40,12357.96,15.6,15.3,28.37,28.48
10/23/2006,6:30,-0.47,12133.53,14.3,14.2,28.43,28.47
10/23/2006,6:45,-0.53,12067.37,14,14.2,28.39,28.52
10/23/2006,7:00,-0.59,12362.54,14,14.2,28.38,28.48
10/23/2006,7:15,-0.65,13731.69,14.2,14.9,28.4,28.5
10/23/2006,7:30,-0.71,13083.84,14.4,14.6,28.44,28.54
10/23/2006,7:45,-0.76,13094.2,14.2,14.3,28.47,28.54
10/23/2006,8:00,-0.81,13103.9,14.1,14.2,28.45,28.53
10/23/2006,8:15,-0.85,13266.36,14,14.2,28.46,28.53
10/23/2006,8:30,-0.90,13344.34,13.9,13.9,28.47,28.53
10/23/2006,8:45,-0.94,13503.68,13.6,13.7,28.48,28.52
10/23/2006,9:00,-0.97,13186.26,13.3,13.3,28.49,28.54
10/23/2006,9:15,-1.01,12858.15,13,13,28.5,28.55
10/23/2006,9:30,-1.04,13236.94,12.7,12.7,28.53,28.58
10/23/2006,9:45,-1.07,13060.73,12.3,12.5,28.54,28.61
10/23/2006,10:00,-1.10,13642.97,12.2,12.3,28.59,28.64
10/23/2006,10:15,-1.13,13672.2,11.8,12,28.64,28.69
10/23/2006,10:30,-1.16,13358.63,11.7,11.8,28.67,28.74
10/23/2006,10:45,-1.18,13196.03,11.6,11.6,28.71,28.77
10/23/2006,11:00,-1.20,12965.76,11.4,11.3,28.73,28.82
10/23/2006,11:15,-1.20,12215.41,11.1,11.1,28.8,28.87
10/23/2006,11:30,-1.17,11772.18,10.6,10.8,28.87,28.93
10/23/2006,11:45,-1.08,10425.79,10.3,10.5,28.95,29.01
10/23/2006,12:00,-0.94,8398.075,10.1,10.2,29,29.09
10/23/2006,12:15,-0.75,5559.092,9.9,9.9,29.09,29.18
10/23/2006,12:30,-0.55,368.142,9.7,9.8,29.13,29.22
10/23/2006,12:45,-0.37,-2353.645,9.2,9.7,29.33,29.34
10/23/2006,13:00,-0.23,-8356.13,9,9.4,29.58,29.57
10/23/2006,13:15,-0.14,-12261.43,9,9.8,29.64,29.49
10/23/2006,13:30,-0.05,-13421.14,9.3,10,29.57,29.54
10/23/2006,13:45,0.08,-13727.84,9.5,9.9,29.62,29.64
10/23/2006,14:00,0.19,-15098.3,9.6,10.3,29.62,29.56
10/23/2006,14:15,0.31,-14941.12,9.8,10.4,29.59,29.58
10/23/2006,14:30,0.40,-16396.17,10.2,11.2,29.6,29.69
10/23/2006,14:45,0.48,-16745.17,10.9,11.9,29.71,29.85
10/23/2006,15:00,0.56,-17097.54,11.5,12.3,29.83,30.04
10/23/2006,15:15,0.61,-17249.93,11.8,12.8,30.02,30.25
10/23/2006,15:30,0.64,-16730.16,12.4,13.4,30.22,30.33
10/23/2006,15:45,0.63,-15751.4,13.1,13.9,30.28,30.29
10/23/2006,16:00,0.60,-14107.91,13.7,14.7,30.21,30.2
10/23/2006,16:15,0.55,-12211.9,14.4,15.7,30.15,30.12
10/23/2006,16:30,0.49,-11038.38,15.4,16.6,30.07,30.09
10/23/2006,16:45,0.43,-9559.83,16.4,17.3,30.07,30.11
10/23/2006,17:00,0.35,-7061.149,17,17.7,30.07,30.12
10/23/2006,17:15,0.26,-4825.362,17.4,17.9,30.06,30.11
10/23/2006,17:30,0.17,-2700.48,17.6,18.1,30.03,30.08
10/23/2006,17:45,0.11,313.5267,17.7,18.2,29.96,30.09
10/23/2006,18:00,-0.02,3428.376,17.6,18.5,29.94,30.13
10/23/2006,18:15,-0.12,7695.672,17.5,18.3,29.9,30.12
10/23/2006,18:30,-0.23,9487.328,17.4,17.2,29.85,29.84
10/23/2006,18:45,-0.28,11600.44,14.9,15.7,29.77,29.83
10/23/2006,19:00,-0.33,12066.39,15,15.4,29.81,29.9
10/23/2006,19:15,-0.39,13178.68,13.9,14,29.8,29.84
10/23/2006,19:30,-0.44,11360.79,12.9,13.2,29.78,29.82
10/23/2006,19:45,-0.50,10133.2,12.8,13.2,29.76,29.81
10/23/2006,20:00,-0.56,10512.58,12.8,13.2,29.75,29.8
10/23/2006,20:15,-0.62,12472.59,12.5,12.6,29.65,29.66
10/23/2006,20:30,-0.69,11819.36,11.8,12,29.52,29.54
10/23/2006,20:45,-0.74,11693.29,11.5,11.9,29.45,29.49
10/23/2006,21:00,-0.79,12631.92,11.6,12.3,29.45,29.61
10/23/2006,21:15,-0.84,12714.02,11.9,12.4,29.53,29.61
10/23/2006,21:30,-0.87,13100.58,11.9,12.2,29.52,29.58
10/23/2006,21:45,-0.90,12993.31,11.8,12,29.48,29.56
10/23/2006,22:00,-0.93,12956.45,11.6,11.8,29.45,29.5
10/23/2006,22:15,-0.93,12606.42,11.4,11.6,29.4,29.45
10/23/2006,22:30,-0.90,11940.23,11.2,11.4,29.34,29.4
10/23/2006,22:45,-0.87,11481.27,11.1,11.3,29.28,29.35
10/23/2006,23:00,-0.83,10040.51,10.9,11.2,29.25,29.3
10/23/2006,23:15,-0.76,8968.381,10.8,11,29.2,29.25
10/23/2006,23:30,-0.63,7421.243,10.7,10.8,29.11,29.18
10/23/2006,23:45,-0.49,4454.099,10.4,10.4,29.03,29.09
10/23/2006,0:00,-0.37,1627.56,10.1,10.2,28.97,29.03
10/24/2006,0:15,-0.29,-2222.144,10,10.2,28.89,29
10/24/2006,0:30,-0.20,-6731.61,10,10.3,28.85,28.85
10/24/2006,0:45,-0.14,-10229.45,10.1,10.4,28.72,28.77
10/24/2006,1:00,-0.07,-10671.47,10.3,10.6,28.65,28.74
10/24/2006,1:15,0.01,-9907.752,10.5,10.7,28.6,28.67
10/24/2006,1:30,0.07,-11032.9,10.6,10.8,28.57,28.67
10/24/2006,1:45,0.14,-10714.41,10.7,10.9,28.53,28.59
10/24/2006,2:00,0.18,-11680.12,10.9,11.1,28.47,28.67
10/24/2006,2:15,0.23,-11652.68,11,11.6,28.45,28.69
10/24/2006,2:30,0.26,-11682.64,11.4,11.9,28.51,28.59
10/24/2006,2:45,0.28,-11936.79,11.7,12,28.45,28.49
10/24/2006,3:00,0.29,-10775.13,11.9,12.2,28.35,28.35
10/24/2006,3:15,0.28,-9673.144,12.1,12.2,28.17,28.19
10/24/2006,3:30,0.23,-7921.936,12.3,12.7,28.06,28.06
10/24/2006,3:45,0.18,-6030.604,12.9,13.4,27.99,28.06
10/24/2006,4:00,0.05,-2978.654,13.5,13.8,27.93,28.06
10/24/2006,4:15,-0.04,309.4532,13.6,14.1,27.44,28.06
10/24/2006,4:30,-0.17,4884.498,13.8,14.1,27.57,28.04
10/24/2006,4:45,-0.28,9667.97,13.6,13.2,27.49,27.71
10/24/2006,5:00,-0.35,11675.36,13.5,13.2,27.58,27.76
10/24/2006,5:15,-0.41,11906,12.7,12.5,27.55,27.6
10/24/2006,5:30,-0.49,11600.99,12.6,12.5,27.47,27.53
10/24/2006,5:45,-0.58,12156.9,12.2,11.9,27.21,27.28
10/24/2006,6:00,-0.65,11863.2,12,11.8,27.08,27.13
10/24/2006,6:15,-0.72,12214.88,11.9,11.8,27.04,27.14
10/24/2006,6:30,-0.78,12146.73,11.9,11.8,26.96,27.03
10/24/2006,6:45,-0.85,12984.21,11.9,11.8,26.93,27.03
10/24/2006,7:00,-0.91,12910.89,11.8,11.6,26.84,26.95
10/24/2006,7:15,-0.95,13840.23,11.5,11.2,26.89,27.02
10/24/2006,7:30,-1.01,13483.42,11.1,10.8,26.9,26.96
10/24/2006,7:45,-1.06,13764.72,10.6,10.4,26.72,26.74
10/24/2006,8:00,-1.10,13367.46,10.2,10,26.45,26.49
10/24/2006,8:15,-1.13,13603.52,10.2,10.1,26.38,26.46
10/24/2006,8:30,-1.17,13619.33,10.3,10.2,26.48,26.65
10/24/2006,8:45,-1.21,13634.61,10.2,9.9,26.37,26.39
10/24/2006,9:00,-1.24,13594.76,9.9,9.7,26.18,26.23
10/24/2006,9:15,-1.26,13568.19,9.6,9.4,25.97,26.02
10/24/2006,9:30,-1.30,13244.86,9.2,9,25.74,25.79
10/24/2006,9:45,-1.33,13273.16,9,8.8,25.6,25.68
10/24/2006,10:00,-1.36,13301.06,8.8,8.6,25.47,25.53
10/24/2006,10:15,-1.39,12859.89,8.6,8.4,25.34,25.4
10/24/2006,10:30,-1.41,12901.21,8.4,8.2,25.26,25.33
10/24/2006,10:45,-1.44,12662.89,8.2,8.1,25.24,25.33
10/24/2006,11:00,-1.46,12172.33,8.1,8,25.27,25.35
10/24/2006,11:15,-1.47,12425.96,8,7.9,25.28,25.37
10/24/2006,11:30,-1.51,12310.5,8,7.8,25.35,25.43
10/24/2006,11:45,-1.52,12298.24,7.9,7.8,25.39,25.48
10/24/2006,12:00,-1.54,12009.88,7.8,7.7,25.45,25.54
10/24/2006,12:15,-1.56,12051.72,7.7,7.6,25.51,25.59
10/24/2006,12:30,-1.55,11734.3,7.6,7.5,25.58,25.67
10/24/2006,12:45,-1.53,11361.61,7.5,7.4,25.63,25.7
10/24/2006,13:00,-1.45,10387.44,7.3,7.2,25.64,25.7
10/24/2006,13:15,-1.32,8364.806,7.2,7,25.64,25.71
10/24/2006,13:30,-1.16,6579.19,7.2,6.9,25.66,25.72
10/24/2006,13:45,-0.99,3624.882,6.9,6.6,25.65,25.69
10/24/2006,14:00,-0.80,-774.1911,6.6,6.4,25.6,25.64
10/24/2006,14:15,-0.68,-5512.848,6.6,6.4,25.59,25.61
10/24/2006,14:30,-0.63,-8922.287,6.6,6.5,25.61,25.67
10/24/2006,14:45,-0.56,-9269.729,6.8,6.8,25.64,25.74
10/24/2006,15:00,-0.51,-10185.73,6.9,6.8,25.7,25.76
10/24/2006,15:15,-0.40,-10729.24,7,6.8,25.69,25.76
10/24/2006,15:30,-0.32,-11325.44,7,6.9,25.63,25.77
10/24/2006,15:45,-0.27,-10706.85,7.2,7,25.67,25.77
10/24/2006,16:00,-0.25,-10576.98,7.2,7.2,25.65,25.78
10/24/2006,16:15,-0.23,-10297.26,7.3,7.3,25.61,25.82
10/24/2006,16:30,-0.24,-9765.924,7.3,7.5,25.64,25.88
10/24/2006,16:45,-0.25,-8937.421,7.4,7.6,25.66,25.9
10/24/2006,17:00,-0.27,-7954.338,7.6,7.7,25.63,25.9
10/24/2006,17:15,-0.29,-6603.427,7.6,7.7,25.59,25.82
10/24/2006,17:30,-0.36,-4421.966,7.7,7.9,25.62,25.94
10/24/2006,17:45,-0.45,-1385.12,7.8,7.9,25.73,25.95
10/24/2006,18:00,-0.55,1963.781,7.9,7.9,25.68,25.87
10/24/2006,18:15,-0.63,3965.343,7.8,7.8,25.63,25.79
10/24/2006,18:30,-0.70,5871.143,7.9,7.9,25.66,25.75
10/24/2006,18:45,-0.76,7474.549,7.9,7.8,25.65,25.71
10/24/2006,19:00,-0.81,8289.303,7.8,7.7,25.6,25.65
10/24/2006,19:15,-0.86,8884.677,7.7,7.6,25.54,25.61
10/24/2006,19:30,-0.91,9824.771,7.7,7.6,25.52,25.62
10/24/2006,19:45,-0.97,9908.452,7.6,7.5,25.45,25.48
10/24/2006,20:00,-1.02,9861.289,7.5,7.4,25.37,25.42
10/24/2006,20:15,-1.06,9892.703,7.5,7.4,25.34,25.39
10/24/2006,20:30,-1.11,10258.07,7.4,7.3,25.32,25.33
10/24/2006,20:45,-1.15,10218.48,7.4,7.3,25.27,25.31
10/24/2006,21:00,-1.18,10393.83,7.3,7.2,25.26,25.32
10/24/2006,21:15,-1.22,10353.45,7.3,7.1,25.24,25.28
10/24/2006,21:30,-1.26,10516.5,7.3,7,25.19,25.23
10/24/2006,21:45,-1.29,10958.93,7.2,6.9,25.14,25.18
10/24/2006,22:00,-1.32,10724.4,7,6.7,25.06,25.09
10/24/2006,22:15,-1.34,10703.28,6.8,6.5,24.99,25.03
10/24/2006,22:30,-1.35,10356.62,6.6,6.4,24.94,24.97
10/24/2006,22:45,-1.35,9953.318,6.6,6.3,24.9,24.94
10/24/2006,23:00,-1.34,10030.43,6.5,6.3,24.86,24.91
10/24/2006,23:15,-1.31,9317.811,6.5,6.3,24.82,24.88
10/24/2006,23:30,-1.24,8158.915,6.5,6.2,24.78,24.83
10/24/2006,23:45,-1.16,6784.628,6.4,6.1,24.72,24.76
10/24/2006,0:00,-1.04,5062.389,6.2,5.9,24.64,24.68
10/25/2006,0:15,-0.89,1972.935,5.9,5.6,24.54,24.61
10/25/2006,0:30,-0.75,-2771.452,5.7,5.6,24.5,24.57
10/25/2006,0:45,-0.63,-6978.343,5.7,5.6,24.45,24.47
10/25/2006,1:00,-0.55,-9495.81,5.8,5.8,24.35,24.48
10/25/2006,1:15,-0.50,-10559.33,5.9,5.9,24.36,24.49
10/25/2006,1:30,-0.41,-10572.6,6,5.8,24.37,24.45
10/25/2006,1:45,-0.30,-12236.13,6,5.9,24.33,24.45
10/25/2006,2:00,-0.20,-12570.59,6,6,24.29,24.39
10/25/2006,2:15,-0.11,-13652.25,6.1,6.1,24.27,24.43
10/25/2006,2:30,-0.05,-14255.58,6.2,6.5,24.26,24.44
10/25/2006,2:45,0.01,-13949.42,6.6,7.1,24.34,24.38
10/25/2006,3:00,0.05,-13845.13,7.2,7.5,24.32,24.27
10/25/2006,3:15,0.07,-13562.6,7.5,7.8,24.23,24.1
10/25/2006,3:30,0.07,-12566.05,7.8,8,24.09,23.97
10/25/2006,3:45,0.05,-10937.2,8.1,8.5,23.95,23.96
10/25/2006,4:00,0.03,-10230.63,8.8,9.7,23.97,23.99
10/25/2006,4:15,-0.03,-8049.33,10,11,23.95,23.83
10/25/2006,4:30,-0.12,-7458.07,11.9,13,23.74,23.71
10/25/2006,4:45,-0.22,-4627.315,13.4,13.8,23.66,23.65
10/25/2006,5:00,-0.30,-2145.957,14.1,14.4,23.57,23.59
10/25/2006,5:15,-0.43,958.7981,14.2,14.6,23.42,23.57
10/25/2006,5:30,-0.55,5445.176,13.9,14.3,23.32,23.59
10/25/2006,5:45,-0.66,8334.097,11,10.5,23.21,23.34
10/25/2006,6:00,-0.75,13177.62,9.9,9.8,23.22,23.29
10/25/2006,6:15,-0.80,11769.67,9.3,9,23.18,23.25
10/25/2006,6:30,-0.87,12396.53,8.7,8.5,23.28,23.37
10/25/2006,6:45,-0.93,11136.29,8.3,8.1,23.28,23.36
10/25/2006,7:00,-0.99,10516.06,8.2,8.2,23.29,23.45
10/25/2006,7:15,-1.04,11158.67,8.3,8.3,23.37,23.38
10/25/2006,7:30,-1.10,11645.52,8.4,8.3,23.32,23.36
10/25/2006,7:45,-1.15,12000.67,8.2,8,23.29,23.33
10/25/2006,8:00,-1.20,12488.26,8,7.8,23.29,23.34
10/25/2006,8:15,-1.24,12711.43,7.7,7.6,23.33,23.38
10/25/2006,8:30,-1.29,12716.95,7.6,7.3,23.36,23.41
10/25/2006,8:45,-1.32,12746.91,7.4,7.1,23.37,23.43
10/25/2006,9:00,-1.36,12831,7.2,7,23.4,23.48
10/25/2006,9:15,-1.40,12713.37,7.1,6.8,23.43,23.48
10/25/2006,9:30,-1.44,12662.89,6.9,6.7,23.44,23.52
10/25/2006,9:45,-1.46,12371.79,6.8,6.6,23.47,23.53
10/25/2006,10:00,-1.49,12533.89,6.7,6.5,23.47,23.52
10/25/2006,10:15,-1.52,12232.15,6.6,6.3,23.45,23.47
10/25/2006,10:30,-1.55,12063.78,6.4,6.1,23.38,23.39
10/25/2006,10:45,-1.57,11842.36,6.2,6,23.29,23.3
10/25/2006,11:00,-1.60,11806.77,6,5.8,23.23,23.22
10/25/2006,11:15,-1.62,11717.61,5.9,5.6,23.16,23.17
10/25/2006,11:30,-1.64,11889.92,5.7,5.5,23.13,23.16
10/25/2006,11:45,-1.67,11398.2,5.6,5.4,23.12,23.19
10/25/2006,12:00,-1.68,10931.4,5.5,5.3,23.16,23.27
10/25/2006,12:15,-1.70,11168.88,5.5,5.3,23.27,23.37
10/25/2006,12:30,-1.70,10974.16,5.4,5.3,23.38,23.48
10/25/2006,12:45,-1.69,10595.46,5.4,5.2,23.49,23.58
10/25/2006,13:00,-1.64,9669.651,5.4,5.2,23.58,23.68
10/25/2006,13:15,-1.54,7722.421,5.3,5.1,23.68,23.76
10/25/2006,13:30,-1.38,5902.712,5.2,5,23.76,23.84
10/25/2006,13:45,-1.20,2938.355,5.1,4.8,23.84,23.84
10/25/2006,14:00,-1.05,-548.4308,4.9,4.8,23.8,23.82
10/25/2006,14:15,-0.91,-5675.941,4.8,4.7,23.82,23.84
10/25/2006,14:30,-0.82,-8836.7,4.8,4.7,23.84,23.91
10/25/2006,14:45,-0.74,-10043.33,4.9,4.9,23.92,24
10/25/2006,15:00,-0.66,-11051.57,5,4.9,23.95,23.99
10/25/2006,15:15,-0.55,-11309.04,5,4.9,23.99,24
10/25/2006,15:30,-0.44,-12521.84,5,5,23.95,24.05
10/25/2006,15:45,-0.34,-13005.36,5.1,5.1,24.01,24.12
10/25/2006,16:00,-0.28,-13521.64,5.2,5.2,24.02,24.08
10/25/2006,16:15,-0.18,-14167.8,5.3,5.3,24.01,24.22
10/25/2006,16:30,-0.13,-14607.36,5.3,5.5,24.07,24.4
10/25/2006,16:45,-0.10,-14268.5,5.5,5.8,24.21,24.66
10/25/2006,17:00,-0.08,-13310.12,5.7,5.9,24.4,24.88
10/25/2006,17:15,-0.07,-13246.12,6,6.2,24.7,25.14
10/25/2006,17:30,-0.05,-12131.56,6.1,6.4,24.84,25.25
10/25/2006,17:45,-0.10,-11171.98,6.6,7.1,25.1,25.23
10/25/2006,18:00,-0.19,-8311.035,7.1,8,25.18,25.14
10/25/2006,18:15,-0.24,-7528.159,7.9,9,25.11,25.03
10/25/2006,18:30,-0.33,-5469.839,8.9,9.8,25.02,24.97
10/25/2006,18:45,-0.44,-3877.207,9.7,10.2,24.96,24.93
10/25/2006,19:00,-0.54,-502.6664,10,10.6,24.93,24.9
10/25/2006,19:15,-0.58,1596.739,10.2,10.6,24.9,24.89
10/25/2006,19:30,-0.68,4233.724,10.3,10.2,24.81,24.8
10/25/2006,19:45,-0.78,6821.579,10.1,9.7,24.73,24.8
10/25/2006,20:00,-0.83,10464.53,7.6,7.7,24.38,24.54
10/25/2006,20:15,-0.86,8391.381,7.5,7.4,24.52,24.56
10/25/2006,20:30,-0.91,9474.076,7.4,7.3,24.6,24.68
10/25/2006,20:45,-0.96,10127.31,7.3,6.9,24.64,24.68
10/25/2006,21:00,-1.00,9880.154,7,6.7,24.68,24.7
10/25/2006,21:15,-1.04,8734.011,6.8,6.5,24.59,24.59
10/25/2006,21:30,-1.07,9054.283,6.7,6.5,24.54,24.56
10/25/2006,21:45,-1.09,9105.822,6.7,6.5,24.49,24.54
10/25/2006,22:00,-1.11,9569.962,6.7,6.6,24.49,24.53
10/25/2006,22:15,-1.13,9620.174,6.7,6.4,24.45,24.46
10/25/2006,22:30,-1.15,9670.12,6.6,6.3,24.41,24.43
10/25/2006,22:45,-1.15,9395.938,6.4,6.2,24.38,24.39
10/25/2006,23:00,-1.14,9199.202,6.3,6.1,24.32,24.33
10/25/2006,23:15,-1.10,8201.646,6.2,6,24.26,24.25
10/25/2006,23:30,-0.99,5852.333,6.1,5.8,24.13,24.13
10/25/2006,23:45,-0.86,3528.886,5.9,5.6,23.99,23.99
10/25/2006,0:00,-0.75,575.0059,5.7,5.4,23.86,23.88
10/26/2006,0:15,-0.63,-3738.436,5.5,5.3,23.74,23.79
10/26/2006,0:30,-0.54,-7762.211,5.5,5.4,23.72,23.78
10/26/2006,0:45,-0.45,-10607.43,5.5,5.7,23.7,23.91
10/26/2006,1:00,-0.35,-11516.45,5.7,5.7,23.76,23.93
10/26/2006,1:15,-0.26,-12056.7,5.8,5.8,23.79,23.9
10/26/2006,1:30,-0.16,-12465.09,5.8,5.9,23.8,23.94
10/26/2006,1:45,-0.05,-14028.01,5.9,6.2,23.83,24.06
10/26/2006,2:00,0.02,-14953.83,7.5,9.4,24.15,24.26
10/26/2006,2:15,0.11,-15609.79,10.4,11.3,24.23,24.24
10/26/2006,2:30,0.19,-17499.47,11.3,11,24.1,24.06
10/26/2006,2:45,0.26,-14332.05,11,10.8,23.96,24.01
10/26/2006,3:00,0.33,-15828.85,11.3,11.9,23.93,23.94
10/26/2006,3:15,0.37,-15096.11,12.2,13,23.91,23.88
10/26/2006,3:30,0.38,-15030.17,13.7,14.6,23.81,23.71
10/26/2006,3:45,0.40,-15213.33,15.5,16.3,23.6,23.48
10/26/2006,4:00,0.40,-14030.48,17,17.8,23.38,23.29
10/26/2006,4:15,0.37,-13208.35,18.5,19.1,23.24,23.17
10/26/2006,4:30,0.35,-12243.69,19.7,20.2,23.12,23.06
10/26/2006,4:45,0.32,-11585.93,20.6,20.9,23.04,23.01
10/26/2006,5:00,0.25,-9726.23,21.2,21.4,23.01,23
10/26/2006,5:15,0.17,-6953.3,21.7,21.8,22.99,23
10/26/2006,5:30,0.07,-4133.707,22,22,22.98,22.99
10/26/2006,5:45,-0.03,-1894.026,22.3,22.5,22.96,22.94
10/26/2006,6:00,-0.14,1059.322,22.4,22.6,22.88,22.93
10/26/2006,6:15,-0.25,4328.131,22.7,22.6,22.87,22.92
10/26/2006,6:30,-0.36,7827.613,20.6,20.2,22.55,22.65
10/26/2006,6:45,-0.42,9986.991,16.8,16.3,22.57,22.64
10/26/2006,7:00,-0.50,10934.67,16,17.2,22.62,22.68
10/26/2006,7:15,-0.58,13024.86,17,16.9,22.69,22.77
10/26/2006,7:30,-0.66,13647.21,16.2,15.6,22.77,22.82
10/26/2006,7:45,-0.72,12643.28,14.8,14.1,22.82,22.87
10/26/2006,8:00,-0.79,11709.76,14,13.5,22.88,22.93
10/26/2006,8:15,-0.84,11725.57,13.2,12.9,22.9,22.93
10/26/2006,8:30,-0.90,12431.67,12.8,12.3,22.92,22.96
10/26/2006,8:45,-0.95,12093.39,12.4,12.1,22.93,22.96
10/26/2006,9:00,-0.99,12395.47,11.9,11.6,22.9,22.92
10/26/2006,9:15,-1.04,11505.04,11.3,11.1,22.88,22.92
10/26/2006,9:30,-1.09,11863.58,11.1,10.8,22.93,22.96
10/26/2006,9:45,-1.13,11749.2,10.9,10.8,22.95,23.01
10/26/2006,10:00,-1.18,12102.49,10.9,10.8,23.04,23.08
10/26/2006,10:15,-1.21,11999.08,10.6,10.4,23.1,23.16
10/26/2006,10:30,-1.25,11612.91,10.3,10.1,23.21,23.25
10/26/2006,10:45,-1.29,11973.17,9.9,9.6,23.3,23.34
10/26/2006,11:00,-1.32,11668.24,9.4,9.2,23.35,23.4
10/26/2006,11:15,-1.35,11230.46,9.1,8.9,23.42,23.47
10/26/2006,11:30,-1.38,11733.33,8.8,8.6,23.48,23.53
10/26/2006,11:45,-1.41,11364.36,8.5,8.4,23.54,23.6
10/26/2006,12:00,-1.44,11197.25,8.3,8.1,23.61,23.66
10/26/2006,12:15,-1.46,11374.48,8,7.9,23.69,23.73
10/26/2006,12:30,-1.48,11152.87,7.8,7.7,23.74,23.78
10/26/2006,12:45,-1.50,11130.72,7.7,7.6,23.79,23.84
10/26/2006,13:00,-1.49,9683.406,7.6,7.6,23.89,23.94
10/26/2006,13:15,-1.46,9712.278,7.4,7.3,23.94,23.99
10/26/2006,13:30,-1.40,9502.85,7.4,7.2,23.99,24.05
10/26/2006,13:45,-1.29,7848.59,7.4,7.1,24.05,24.11
10/26/2006,14:00,-1.16,5483.524,7.2,7,24.12,24.15
10/26/2006,14:15,-1.01,3756.918,7,6.8,24.13,24.16
10/26/2006,14:30,-0.85,358.0323,6.6,6.4,24.14,24.15
10/26/2006,14:45,-0.75,-4124.275,6.6,6.4,24.17,24.18
10/26/2006,15:00,-0.67,-7382.996,6.5,6.3,24.22,24.24
10/26/2006,15:15,-0.61,-9299.395,6.5,6.6,24.22,24.24
10/26/2006,15:30,-0.53,-10966.43,6.7,6.8,24.23,24.23
10/26/2006,15:45,-0.43,-10993.38,6.9,6.8,24.27,24.29
10/26/2006,16:00,-0.33,-11463.23,7,7,24.28,24.27
10/26/2006,16:15,-0.26,-12205.62,7.1,7.1,24.25,24.26
10/26/2006,16:30,-0.19,-12057.3,7.2,7.5,24.24,24.29
10/26/2006,16:45,-0.13,-12950.21,7.3,8,24.29,24.4
10/26/2006,17:00,-0.08,-13385.78,7.8,8.5,24.41,24.5
10/26/2006,17:15,-0.07,-12261.69,8.3,8.8,24.48,24.54
10/26/2006,17:30,-0.07,-11353,8.6,9.3,24.54,24.63
10/26/2006,17:45,-0.07,-10292.85,9,9.8,24.62,24.74
10/26/2006,18:00,-0.09,-9821.184,9.7,10.3,24.75,24.83
10/26/2006,18:15,-0.12,-8513.554,10.2,11.2,24.79,24.74
10/26/2006,18:30,-0.16,-8107.832,11.2,12,24.71,24.71
10/26/2006,18:45,-0.20,-6432.176,11.9,12.7,24.7,24.74
10/26/2006,19:00,-0.27,-4755.469,12.4,13.3,24.72,24.79
10/26/2006,19:15,-0.34,-2507.878,13,14,24.76,24.85
10/26/2006,19:30,-0.41,-875.9467,13.6,14.2,24.79,24.85
10/26/2006,19:45,-0.55,2471.485,13.7,13.9,24.73,24.83
10/26/2006,20:00,-0.66,6969.921,13.5,13.6,24.69,24.74
10/26/2006,20:15,-0.72,7716.655,11.2,11.5,24.37,24.46
10/26/2006,20:30,-0.76,10177.67,10,10.4,24.24,24.33
10/26/2006,20:45,-0.79,12277.25,10.2,10.6,24.29,24.4
10/26/2006,21:00,-0.85,11220.78,10.1,9.9,24.34,24.36
10/26/2006,21:15,-0.88,9993.346,9.4,9.6,24.29,24.32
10/26/2006,21:30,-0.93,9316.128,9.3,9.4,24.29,24.32
10/26/2006,21:45,-0.97,9350.527,9.2,9.4,24.28,24.32
10/26/2006,22:00,-1.00,10158.32,8.7,8.8,24.17,24.17
10/26/2006,22:15,-1.03,9366.461,8.5,8.7,24.11,24.13
10/26/2006,22:30,-1.05,9556.153,8.4,8.5,24.08,24.1
10/26/2006,22:45,-1.07,9468.743,8.2,8.2,24.06,24.09
10/26/2006,23:00,-1.07,9054.283,7.9,8,24.04,24.07
10/26/2006,23:15,-1.09,9174.766,7.7,7.8,24.02,24.06
10/26/2006,23:30,-1.06,8302.411,7.5,7.6,24.02,24.05
10/26/2006,23:45,-1.02,7431.987,7.2,7.3,23.99,24.02
10/26/2006,0:00,-0.89,5627.065,7.5,7.2,23.96,24
10/27/2006,0:15,-0.79,2346.253,7.3,7,23.93,23.99
10/27/2006,0:30,-0.70,-638.3774,7.2,7,23.89,23.98
10/27/2006,0:45,-0.58,-4117.322,7.2,7.1,23.89,23.96
10/27/2006,1:00,-0.49,-7433.069,7.2,7.2,23.89,23.96
10/27/2006,1:15,-0.41,-10792.98,7.2,7.4,23.9,23.94
10/27/2006,1:30,-0.32,-11103.26,7.4,7.5,23.89,23.95
10/27/2006,1:45,-0.23,-11267.82,7.2,7.6,23.87,23.95
10/27/2006,2:00,-0.12,-12735.49,7.5,7.7,23.87,23.97
10/27/2006,2:15,-0.03,-13900.67,7.3,8,23.89,23.95
10/27/2006,2:30,0.07,-13409.29,7.5,8.6,23.91,23.94
10/27/2006,2:45,0.14,-14030.74,9.8,10.8,24.03,24.09
10/27/2006,3:00,0.22,-14283.03,11,11.8,24.08,24.1
10/27/2006,3:15,0.30,-15397.54,12.1,12.8,24.09,24.12
10/27/2006,3:30,0.36,-16183.58,13,14.2,24.11,24.16
10/27/2006,3:45,0.43,-16279.62,14.8,15.7,24.2,24.29
10/27/2006,4:00,0.47,-16255.18,15.6,16.8,24.28,24.27
10/27/2006,4:15,0.50,-16693.76,16.7,18.1,24.2,24.07
10/27/2006,4:30,0.51,-15593.49,18.3,19.2,24.03,23.89
10/27/2006,4:45,0.54,-15632.66,19.2,20.4,23.84,23.79
10/27/2006,5:00,0.52,-14809.99,20.1,21,23.77,23.73
10/27/2006,5:15,0.50,-13194.75,21,21.5,23.71,23.69
10/27/2006,5:30,0.48,-12219.97,21.3,21.9,23.68,23.65
10/27/2006,5:45,0.42,-10736.62,22,22.4,23.64,23.6
10/27/2006,6:00,0.34,-8624.292,22,22.7,23.6,23.56
10/27/2006,6:15,0.25,-5989.092,22.2,23.1,23.56,23.53
10/27/2006,6:30,0.14,-4004.609,22.8,23.4,23.53,23.51
10/27/2006,6:45,0.06,-606.9241,23.1,23.4,23.51,23.51
10/27/2006,7:00,-0.06,2506.865,23.3,23.5,23.5,23.51
10/27/2006,7:15,-0.18,6380.001,23.4,23.4,23.5,23.51
10/27/2006,7:30,-0.26,8270.585,22.9,22.7,23.47,23.48
10/27/2006,7:45,-0.30,11282.87,18.5,19.5,23.02,23.24
10/27/2006,8:00,-0.37,11654.3,18.8,19.4,23.18,23.29
10/27/2006,8:15,-0.45,10032.98,19.2,18.9,23.34,23.41
10/27/2006,8:30,-0.54,13145.28,17.8,17.5,23.39,23.46
10/27/2006,8:45,-0.63,13541.07,17.1,16.7,23.52,23.58
10/27/2006,9:00,-0.68,13908.63,16.5,16.2,23.6,23.63
10/27/2006,9:15,-0.72,12714.68,16.2,16,23.64,23.67
10/27/2006,9:30,-0.78,13566.77,15,14.6,23.7,23.73
10/27/2006,9:45,-0.83,12301.95,14.2,14.2,23.72,23.74
10/27/2006,10:00,-0.88,12877.21,14.2,14.4,23.73,23.78
10/27/2006,10:15,-0.94,12874.22,14.1,14,23.84,23.86
10/27/2006,10:30,-0.97,12767.82,13.7,13.6,23.89,23.92
10/27/2006,10:45,-1.02,12360,13.3,13.3,23.94,23.96
10/27/2006,11:00,-1.06,12174.42,13,13,23.99,24.02
10/27/2006,11:15,-1.10,11989.91,12.5,12.4,24.09,24.11
10/27/2006,11:30,-1.14,11737.84,12,11.9,24.15,24.18
10/27/2006,11:45,-1.17,11498.53,11.5,11.5,24.19,24.22
10/27/2006,12:00,-1.21,11181.31,11,11.2,24.28,24.31
10/27/2006,12:15,-1.24,11216.58,10.8,10.9,24.38,24.41
10/27/2006,12:30,-1.26,11533.73,10.5,10.6,24.48,24.51
10/27/2006,12:45,-1.29,11499.86,10.2,10.3,24.54,24.56
10/27/2006,13:00,-1.31,11342.31,10,10,24.6,24.63
10/27/2006,13:15,-1.32,11128.9,9.7,9.8,24.65,24.67
10/27/2006,13:30,-1.31,10802.44,9.4,9.5,24.71,24.74
10/27/2006,13:45,-1.25,9372.812,9.1,9.3,24.74,24.77
10/27/2006,14:00,-1.17,8419.957,8.9,9.1,24.77,24.81
10/27/2006,14:15,-1.07,6981.981,8.6,8.8,24.84,24.88
10/27/2006,14:30,-0.91,3091.43,8.5,8.6,24.9,24.91
10/27/2006,14:45,-0.75,-849.0187,8.3,8.6,24.92,24.89
10/27/2006,15:00,-0.69,-2786.957,8.3,8.8,24.95,24.92
10/27/2006,15:15,-0.60,-4615.143,8.3,8.8,24.99,24.97
10/27/2006,15:30,-0.51,-6764.383,8.1,8.6,25.11,25.08
10/27/2006,15:45,-0.43,-10260.12,8.1,8.8,25.17,25.13
10/27/2006,16:00,-0.35,-10851.71,8.5,9.1,25.15,25.16
10/27/2006,16:15,-0.25,-10129.83,8.4,9,25.15,25.11
10/27/2006,16:30,-0.15,-12100.19,8.7,9.6,25.13,25.07
10/27/2006,16:45,-0.08,-12553.54,9,9.9,25.11,25.09
10/27/2006,17:00,-0.02,-13076.22,9.5,10.5,25.1,25.23
10/27/2006,17:15,0.05,-13156.41,9.8,11,25.23,25.36
10/27/2006,17:30,0.11,-13455.91,10.4,11.4,25.35,25.49
10/27/2006,17:45,0.14,-13413.75,10.7,11.8,25.46,25.59
10/27/2006,18:00,0.17,-13293.87,11.1,12.2,25.56,25.67
10/27/2006,18:15,0.23,-13828.94,11.8,13,25.65,25.71
10/27/2006,18:30,0.22,-12341.6,12.5,13.7,25.7,25.71
10/27/2006,18:45,0.18,-11293.17,13.4,14.8,25.64,25.55
10/27/2006,19:00,0.11,-9225.079,14.4,15.7,25.54,25.57
10/27/2006,19:15,0.06,-8189.441,15.3,16.7,25.56,25.63
10/27/2006,19:30,0.01,-6399.887,16.1,17.4,25.61,25.65
10/27/2006,19:45,-0.05,-4621.599,16.9,18.2,25.63,25.67
10/27/2006,20:00,-0.04,-4094.184,17.6,18.6,25.65,25.68
10/27/2006,20:15,-0.09,-3093.529,18,18.9,25.66,25.66
10/27/2006,20:30,-0.15,-2024.482,18.3,19.2,25.66,25.65
10/27/2006,20:45,-0.23,453.611,18.6,19.2,25.65,25.65
10/27/2006,21:00,-0.28,2235.403,18.7,19.2,25.64,25.66
10/27/2006,21:15,-0.30,2305.588,18.2,19.3,25.62,25.65
10/27/2006,21:30,-0.30,3789.436,18.6,18.8,25.52,25.57
10/27/2006,21:45,-0.35,6209.776,14.6,16.9,25.14,25.46
10/27/2006,22:00,-0.45,9447.44,13.7,15.3,25.1,25.24
10/27/2006,22:15,-0.49,8683.889,13.7,14.1,25.09,25.16
10/27/2006,22:30,-0.54,10386.65,13.6,14.8,25.17,25.27
10/27/2006,22:45,-0.51,9832.792,13.8,14.5,25.23,25.27
10/27/2006,23:00,-0.51,10123.97,13.2,13.5,25.16,25.16
10/27/2006,23:15,-0.53,7635,12.6,12.9,25.08,25.09
10/27/2006,23:30,-0.53,6399.749,11.6,12.5,25.04,25.06
10/27/2006,23:45,-0.49,5037.518,11.5,12.9,24.95,25.08
10/27/2006,0:00,-0.49,3360.188,11.1,14,24.91,25.19
10/28/2006,0:15,-0.39,2875.695,11.1,14,24.88,25.22
10/28/2006,0:30,-0.32,1116.5,10.8,13.4,24.84,25.16
10/28/2006,0:45,-0.22,-1787.748,10.8,12.8,24.83,25.06
10/28/2006,1:00,-0.20,-4485.849,10.8,13.9,24.83,25.21
10/28/2006,1:15,-0.09,-9972.366,11.6,13.7,24.95,25.18
10/28/2006,1:30,-0.01,-12174.18,11.6,12.7,24.92,24.96
10/28/2006,1:45,0.05,-10631.1,12.3,14,25.01,25.16
10/28/2006,2:00,0.12,-10849.88,13,14.2,25.11,25.15
10/28/2006,2:15,0.18,-12221.86,14.5,16.9,25.21,25.36
10/28/2006,2:30,0.29,-12493.85,16.2,17.9,25.36,25.43
10/28/2006,2:45,0.32,-13387.37,17.3,19,25.42,25.47
10/28/2006,3:00,0.45,-14564.89,18.4,19.8,25.44,25.45
10/28/2006,3:15,0.53,-14902.1,19.2,20.8,25.42,25.45
10/28/2006,3:30,0.59,-15938.93,21.2,22,25.5,25.59
10/28/2006,3:45,0.66,-16435.81,21.1,22.4,25.58,25.6
10/28/2006,4:00,0.73,-17667.05,21.5,22.9,25.57,25.58
10/28/2006,4:15,0.82,-18779.42,22.6,23.4,25.57,25.63
10/28/2006,4:30,0.87,-18528.88,22.4,24.5,25.62,25.63
10/28/2006,4:45,0.90,-18656.8,23.7,25.3,25.61,25.62
10/28/2006,5:00,0.95,-19063.52,24.6,26,25.61,25.63
10/28/2006,5:15,1.00,-19555.83,25.2,26.7,25.63,25.66
10/28/2006,5:30,1.03,-19354.28,25.6,27.2,25.63,25.63
10/28/2006,5:45,1.05,-19385.69,26.2,27.5,25.6,25.58
10/28/2006,6:00,1.04,-17956.26,27.5,27.5,25.57,25.61
10/28/2006,6:15,1.04,-17124.66,26.3,27.5,25.62,25.66
10/28/2006,6:30,1.03,-16113.66,26.2,27.5,25.67,25.71
10/28/2006,6:45,0.98,-15303.48,26.3,27.5,25.66,25.64
10/28/2006,7:00,0.82,-10530.08,26.3,27.5,25.62,25.6
10/28/2006,7:15,0.72,-7446.067,26.3,27.5,25.6,25.56
10/28/2006,7:30,0.64,-4982.596,26.4,27.6,25.56,25.44
10/28/2006,7:45,0.68,-5725.891,26.3,27.7,25.5,25.22
10/28/2006,8:00,0.73,-5425.524,26.1,27.7,25.3,25.23
10/28/2006,8:15,0.78,-6994.817,25.4,27.6,25.26,25.28
10/28/2006,8:30,0.94,-16243.43,25.8,27.3,25.33,25.22
10/28/2006,8:45,0.67,-8867.047,26.2,27.1,25.11,25.04
10/28/2006,9:00,0.40,636.8281,26.3,27.2,25.1,25.04
10/28/2006,9:15,0.14,8258.125,25.9,27.2,25.08,25.05
10/28/2006,9:30,0.02,11988.74,25.8,27,25.01,25.1
10/28/2006,9:45,-0.04,11925.95,26.3,27,25.04,25.18
10/28/2006,10:00,-0.06,12283.97,25.8,27.1,25.19,25.28
10/28/2006,10:15,-0.11,12758.19,25.7,27,25.27,25.3
10/28/2006,10:30,-0.19,12293.43,25.7,26.9,25.27,25.32
10/28/2006,10:45,-0.26,11844.61,26.8,26.9,25.31,25.35
10/28/2006,11:00,-0.30,11950.6,26.3,26.8,25.33,25.35
10/28/2006,11:15,-0.36,11960,26.5,26.7,25.35,25.38
10/28/2006,11:30,-0.42,12702.53,25.3,26.5,25.38,25.41
10/28/2006,11:45,-0.47,12644.95,25.3,26.2,25.39,25.41
10/28/2006,12:00,-0.51,12453.4,24.7,25.6,25.4,25.41
10/28/2006,12:15,-0.55,11900.26,24.3,25.4,25.41,25.43
10/28/2006,12:30,-0.59,12362.54,24.1,25.2,25.44,25.47
10/28/2006,12:45,-0.57,12530.04,24.4,25.1,25.47,25.5
10/28/2006,13:00,-0.52,11423.84,24.8,24.9,25.48,25.51
10/28/2006,13:15,-0.57,12023.27,24.6,24.6,25.48,25.49
10/28/2006,13:30,-0.64,12593.47,23.3,24.2,25.45,25.46
10/28/2006,13:45,-0.70,13882.86,22.9,23.4,25.42,25.42
10/28/2006,14:00,-0.72,12643.28,21.6,21.9,25.34,25.35
10/28/2006,14:15,-0.74,11978.36,20.7,21.8,25.33,25.36
10/28/2006,14:30,-0.76,12880.8,21.5,21.6,25.34,25.36
10/28/2006,14:45,-0.75,12109.61,20.2,20.7,25.3,25.32
10/28/2006,15:00,-0.71,11082.77,19.3,20.1,25.27,25.3
10/28/2006,15:15,-0.50,8020.233,19.1,19.7,25.27,25.3
10/28/2006,15:30,-0.43,6091.634,18.5,19.1,25.27,25.3
10/28/2006,15:45,-0.47,7311.556,18.2,18.7,25.27,25.3
10/28/2006,16:00,-0.34,4145.453,18,18.1,25.27,25.29
10/28/2006,16:15,-0.27,-3044.447,17.8,19.4,25.26,25.3
10/28/2006,16:30,-0.34,153.4543,17.5,18.2,25.28,25.31
10/28/2006,16:45,-0.32,1931.151,17.2,19,25.29,25.31
10/28/2006,17:00,-0.23,-666.2713,17.6,18.9,25.25,25.31
10/28/2006,17:15,-0.08,-6576.536,17.3,18.9,25.17,25.3
10/28/2006,17:30,0.04,-9857.264,16.8,18.4,25.18,25.28
10/28/2006,17:45,0.04,-7716.445,18,19.3,25.25,25.3
10/28/2006,18:00,0.04,-8863.312,19,19.6,25.27,25.31
10/28/2006,18:15,0.08,-9431.28,19.2,19.9,25.27,25.29
10/28/2006,18:30,0.15,-10800.85,19.5,20.9,25.27,25.3
10/28/2006,18:45,0.20,-10769.95,20.6,21.7,25.27,25.31
10/28/2006,19:00,0.27,-11068.71,21,21.9,25.28,25.3
10/28/2006,19:15,0.30,-10862.51,21,22.6,25.27,25.26
10/28/2006,19:30,0.27,-10444.79,21.9,23.4,25.24,25.26
10/28/2006,19:45,0.27,-8573.022,22.3,23.8,25.23,25.25
10/28/2006,20:00,0.22,-7449.201,22.6,24.1,25.22,25.22
10/28/2006,20:15,0.11,-4225.003,23.1,24.6,25.18,25.18
10/28/2006,20:30,-0.03,-526.1808,24.4,24.8,25.13,25.15
10/28/2006,20:45,-0.02,2135.389,23.4,24.8,24.98,25.15
10/28/2006,21:00,0.02,1150.653,24.1,24.1,24.96,25.01
10/28/2006,21:15,0.01,2522.291,23.9,24,24.92,25
10/28/2006,21:30,-0.03,4261.278,23.5,23.6,24.82,24.81
10/28/2006,21:45,-0.17,6685.904,22.8,22.9,24.39,24.72
10/28/2006,22:00,-0.21,6811.748,21.3,22.8,24.51,24.99
10/28/2006,22:15,-0.22,6432.052,20,21.3,24.48,24.75
10/28/2006,22:30,-0.24,7912.426,19.4,20.1,24.32,24.51
10/28/2006,22:45,-0.27,9007.107,19.7,20.2,24.45,24.58
10/28/2006,23:00,-0.34,9098.488,19.7,19.9,24.51,24.57
10/28/2006,23:15,-0.38,10023.26,19.7,19.8,24.52,24.55
10/28/2006,23:30,-0.41,11171.41,19.3,19.1,24.47,24.5
10/28/2006,23:45,-0.44,9675.82,18.8,18.8,24.44,24.47
10/28/2006,0:00,-0.48,9786.701,18.5,18.3,24.41,24.48
10/29/2006,0:15,-0.48,9056.763,18.2,18.2,24.44,24.54
10/29/2006,0:30,-0.48,8399.819,18.1,18.2,24.47,24.58
10/29/2006,0:45,-0.48,8910.775,17.9,17.7,24.52,24.58
10/29/2006,1:00,-0.48,8545.807,17.5,17.4,24.5,24.54
10/29/2006,1:15,-0.52,8805.629,17.2,17.1,24.44,24.48
10/29/2006,1:30,-0.55,8346.339,16.9,16.8,24.38,24.4
10/29/2006,1:45,-0.57,8403.454,16.5,16.4,24.3,24.33
10/29/2006,2:00,-0.43,3965.174,15.8,15.6,24.06,24.11
10/29/2006,2:15,-0.44,2716.157,15.7,15.8,24.03,24.15
10/29/2006,2:30,-0.40,1108.464,15.5,16.5,23.99,24.38
10/29/2006,2:45,-0.37,595.3955,15.5,16.5,23.95,24.37
10/29/2006,3:00,-0.29,-1033.999,15.4,16.3,23.9,24.36
10/29/2006,3:15,-0.25,-2751.798,15.4,16,23.84,24.23
10/29/2006,3:30,-0.22,-2385.551,15.4,15.9,23.79,24.17
10/29/2006,3:45,-0.21,-2836.431,15.3,16,23.77,24.13
10/29/2006,4:00,-0.19,-4489.842,15.4,16,23.75,24.14
10/29/2006,4:15,-0.15,-4956.964,15.5,16.2,23.69,24.26
10/29/2006,4:30,-0.11,-6710.077,15.7,15.8,23.66,23.69
10/29/2006,4:45,-0.08,-5517.32,15.9,16.3,23.64,23.84
10/29/2006,5:00,-0.09,-5966.01,16.3,16.6,23.8,23.92
10/29/2006,5:15,-0.11,-4521.784,16.5,16.6,23.83,23.84
10/29/2006,5:30,-0.13,-4513.798,16.7,16.9,23.82,23.89
10/29/2006,5:45,-0.16,-2398.314,17,17.2,23.86,23.97
10/29/2006,6:00,-0.15,-2475.633,17.2,17.5,23.9,24.02
10/29/2006,6:15,-0.15,-1723.714,17.5,17.7,23.94,24.05
10/29/2006,6:30,-0.20,529.6841,17.6,17.7,23.66,24.07
10/29/2006,6:45,-0.26,2984,17.3,17.5,23.49,23.99
10/29/2006,7:00,-0.31,4897.919,17.3,17.2,23.5,23.67
10/29/2006,7:15,-0.35,6431.354,17.1,16.9,23.54,23.68
10/29/2006,7:30,-0.39,7659.223,15.7,15.5,23.28,23.35
10/29/2006,7:45,-0.42,9693.421,15.2,14.8,23.18,23.19
10/29/2006,8:00,-0.47,10087.84,14.8,14.6,23.05,23.06
10/29/2006,8:15,-0.54,10459.25,14.8,14.8,23.03,23.11
10/29/2006,8:30,-0.58,10854.96,14.8,14.5,23.05,23.1
10/29/2006,8:45,-0.63,10157.16,14.3,14.1,23.03,23.08
10/29/2006,9:00,-0.69,10673.76,14,13.8,23.07,23.12
10/29/2006,9:15,-0.74,11408.22,13.8,13.5,23.11,23.14
10/29/2006,9:30,-0.78,10513.69,13.6,13.4,23.12,23.16
10/29/2006,9:45,-0.84,11160.74,13.6,13.5,23.19,23.3
10/29/2006,10:00,-0.88,10837.4,13.4,13.2,23.34,23.39
10/29/2006,10:15,-0.92,11146.85,13.2,13,23.41,23.46
10/29/2006,10:30,-0.95,11115.17,13,12.8,23.47,23.52
10/29/2006,10:45,-1.00,11131.9,12.9,12.7,23.53,23.57
10/29/2006,11:00,-1.04,11297.22,12.6,12.4,23.57,23.62
10/29/2006,11:15,-1.07,11402.89,12.4,12.2,23.6,23.65
10/29/2006,11:30,-1.11,11634.3,12.2,12,23.64,23.69
10/29/2006,11:45,-1.15,11657.94,12.1,11.9,23.72,23.78
10/29/2006,12:00,-1.19,11544.5,11.9,11.6,23.81,23.85
10/29/2006,12:15,-1.21,11794.63,11.6,11.5,23.86,23.92
10/29/2006,12:30,-1.24,11896.06,11.4,11.3,23.95,24.01
10/29/2006,12:45,-1.27,11590.19,11.3,11.2,24.06,24.1
10/29/2006,13:00,-1.30,11488.57,11.2,11.1,24.14,24.18
10/29/2006,13:15,-1.32,11465.98,11,10.9,24.21,24.24
10/29/2006,13:30,-1.34,11510.69,10.8,10.7,24.27,24.3
10/29/2006,13:45,-1.36,11555.12,10.5,10.4,24.33,24.36
10/29/2006,14:00,-1.36,10682.15,10.2,10.2,24.38,24.42
10/29/2006,14:15,-1.36,10816.46,9.9,9.9,24.44,24.49
10/29/2006,14:30,-1.34,10434.14,9.7,9.8,24.51,24.55
10/29/2006,14:45,-1.32,8904.142,9.4,9.5,24.56,24.6
10/29/2006,15:00,-1.30,9124.328,9.2,9.3,24.6,24.64
10/29/2006,15:15,-1.25,6996.955,8.9,9,24.63,24.67
10/29/2006,15:30,-1.18,5814.623,8.6,8.8,24.66,24.7
10/29/2006,15:45,-1.09,5382.851,8.5,8.6,24.68,24.72
10/29/2006,16:00,-0.99,3694.49,8.2,8.5,24.69,24.73
10/29/2006,16:15,-0.90,1409.428,8.1,8.4,24.68,24.71
10/29/2006,16:30,-0.82,-1267.896,8,8.4,24.67,24.7
10/29/2006,16:45,-0.76,-3053.407,8,8.4,24.67,24.69
10/29/2006,17:00,-0.72,-4921.217,8.1,8.5,24.63,24.66
10/29/2006,17:15,-0.67,-6593.941,8.2,8.6,24.59,24.63
10/29/2006,17:30,-0.61,-7856.781,8.2,8.7,24.54,24.58
10/29/2006,17:45,-0.55,-7972.7,8.2,8.8,24.5,24.57
10/29/2006,18:00,-0.49,-8016.488,8.3,8.9,24.48,24.57
10/29/2006,18:15,-0.44,-9078.639,8.4,9.1,24.47,24.56
10/29/2006,18:30,-0.39,-9708.665,8.7,9.3,24.5,24.57
10/29/2006,18:45,-0.35,-9522.248,8.8,9.5,24.53,24.57
10/29/2006,19:00,-0.31,-9111.854,8.9,9.6,24.53,24.54
10/29/2006,19:15,-0.27,-9293.4,9.2,10.1,24.51,24.51
10/29/2006,19:30,-0.25,-8937.421,9.6,10.4,24.5,24.49
10/29/2006,19:45,-0.24,-8870.817,9.9,10.6,24.48,24.49
10/29/2006,20:00,-0.22,-8961.392,10.1,10.8,24.46,24.48
10/29/2006,20:15,-0.24,-8124.896,10.4,11,24.46,24.48
10/29/2006,20:30,-0.24,-7006.013,10.6,11.3,24.46,24.5
10/29/2006,20:45,-0.27,-5945.747,10.8,11.4,24.47,24.52
10/29/2006,21:00,-0.33,-4655.922,10.9,11.6,24.49,24.55
10/29/2006,21:15,-0.34,-3468.915,11.1,11.9,24.52,24.59
10/29/2006,21:30,-0.35,-3244.21,11.3,12,24.54,24.61
10/29/2006,21:45,-0.37,-1985.015,11.5,12.1,24.56,24.61
10/29/2006,22:00,-0.44,5.55202,11.6,12.3,24.55,24.63
10/29/2006,22:15,-0.55,2906.659,11.7,12.3,24.56,24.64
10/29/2006,22:30,-0.62,5914.736,11.7,12,24.47,24.5
10/29/2006,22:45,-0.68,8032.02,11.5,11.9,24.41,24.45
10/29/2006,23:00,-0.67,8900.248,10.7,10.9,24.27,24.26
10/29/2006,23:15,-0.68,8103.686,10.4,10.7,24.19,24.18
10/29/2006,23:30,-0.74,9769.065,10.4,10.8,24.16,24.14
10/29/2006,23:45,-0.78,8951.64,10.1,10.3,24.03,24.05
10/29/2006,0:00,-0.82,8281.529,9.9,10.1,23.99,24.02
10/30/2006,0:15,-0.86,8955.147,9.8,10.1,23.95,24.02
10/30/2006,0:30,-0.89,9210.925,9.8,10,23.96,24
10/30/2006,0:45,-0.93,8966.097,9.6,9.8,23.91,23.97
10/30/2006,1:00,-0.94,8817.714,9.5,9.8,23.89,23.96
10/30/2006,1:15,-0.96,9219.815,9.5,9.7,23.89,23.97
10/30/2006,1:30,-1.00,9601.989,9.3,9.5,23.9,23.96
10/30/2006,1:45,-1.01,9384.396,9.1,9.2,23.89,23.95
10/30/2006,2:00,-1.02,8750.751,8.7,8.9,23.86,23.9
10/30/2006,2:15,-1.04,8734.011,8.5,8.6,23.82,23.86
10/30/2006,2:30,-1.04,8110.527,8.3,8.5,23.78,23.84
10/30/2006,2:45,-1.03,7702.247,8.2,8.4,23.75,23.81
10/30/2006,3:00,-1.00,7028.956,8,8.3,23.72,23.79
10/30/2006,3:15,-0.96,6218.114,8,8.3,23.72,23.76
10/30/2006,3:30,-0.90,4709.08,8,8.2,23.69,23.74
10/30/2006,3:45,-0.83,3256.18,8,8.2,23.67,23.73
10/30/2006,4:00,-0.75,931.012,7.9,8.2,23.65,23.72
10/30/2006,4:15,-0.70,-852.9771,7.9,8.2,23.64,23.72
10/30/2006,4:30,-0.62,-3309.497,7.9,8.2,23.65,23.66
10/30/2006,4:45,-0.54,-6818.471,7.9,8.3,23.63,23.64
10/30/2006,5:00,-0.49,-8162.343,8,8.3,23.58,23.63
10/30/2006,5:15,-0.44,-8272.783,8,8.4,23.53,23.59
10/30/2006,5:30,-0.40,-8744.036,8.1,8.4,23.52,23.6
10/30/2006,5:45,-0.36,-8849.525,8.2,8.4,23.5,23.58
10/30/2006,6:00,-0.29,-9425.271,8.2,8.5,23.49,23.6
10/30/2006,6:15,-0.23,-9774.647,8.3,8.6,23.46,23.58
10/30/2006,6:30,-0.18,-9743.272,8.3,8.8,23.46,23.65
10/30/2006,6:45,-0.15,-9919.626,8.5,9.3,23.55,23.58
10/30/2006,7:00,-0.11,-10181.16,9,10,23.55,23.49
10/30/2006,7:15,-0.10,-9585.952,9.9,10.6,23.47,23.47
10/30/2006,7:30,-0.09,-8914.084,10.3,11,23.43,23.44
10/30/2006,7:45,-0.11,-8294.703,10.8,11.4,23.41,23.43
10/30/2006,8:00,-0.10,-7697.827,11.1,11.6,23.4,23.42
10/30/2006,8:15,-0.15,-5934.458,11.4,11.8,23.39,23.41
10/30/2006,8:30,-0.20,-4785.284,11.6,12.3,23.38,23.4
10/30/2006,8:45,-0.26,-3196.091,12,12.6,23.38,23.43
10/30/2006,9:00,-0.32,-1179.334,12.4,13,23.38,23.47
10/30/2006,9:15,-0.38,594.8574,12.6,13.1,23.33,23.48
10/30/2006,9:30,-0.49,3651.897,12.8,13.3,23.41,23.49
10/30/2006,9:45,-0.57,6738.341,12.3,12,23.56,23.65
10/30/2006,10:00,-0.63,10661.15,11,11.2,23.75,23.75
10/30/2006,10:15,-0.65,9707.241,10,10.1,23.79,23.86
10/30/2006,10:30,-0.70,10663.87,9.8,10.1,23.89,23.96
10/30/2006,10:45,-0.77,10452.45,9.8,9.9,23.95,24
10/30/2006,11:00,-0.81,9705.36,9.5,9.8,24,24.04
10/30/2006,11:15,-0.85,10162.72,9.4,9.8,24.01,24.05
10/30/2006,11:30,-0.92,10796.49,9.5,9.9,24.07,24.15
10/30/2006,11:45,-0.96,11174.41,9.6,9.8,24.15,24.19
10/30/2006,12:00,-1.01,11885.5,9.5,9.7,24.21,24.25
10/30/2006,12:15,-1.06,12174.42,9.2,9.4,24.26,24.29
10/30/2006,12:30,-1.11,11978.35,9,9.3,24.29,24.32
10/30/2006,12:45,-1.15,11657.94,8.6,8.8,24.34,24.38
10/30/2006,13:00,-1.20,11465.06,8.4,8.6,24.39,24.42
10/30/2006,13:15,-1.25,11680.79,8.2,8.5,24.43,24.47
10/30/2006,13:30,-1.28,11714.2,8.1,8.4,24.49,24.53
10/30/2006,13:45,-1.32,11668.24,8,8.3,24.56,24.61
10/30/2006,14:00,-1.35,11432.11,7.8,8.1,24.66,24.7
10/30/2006,14:15,-1.38,11264.2,7.6,8,24.7,24.76
10/30/2006,14:30,-1.41,11364.36,7.5,7.8,24.77,24.82
10/30/2006,14:45,-1.44,11330.49,7.4,7.7,24.83,24.88
10/30/2006,15:00,-1.45,11319.19,7.2,7.6,24.87,24.92
10/30/2006,15:15,-1.47,11363.21,7.1,7.4,24.91,24.95
10/30/2006,15:30,-1.48,11086.51,6.9,7.3,24.93,24.96
10/30/2006,15:45,-1.48,11020.15,7.4,7.2,24.95,24.99
10/30/2006,16:00,-1.46,10111.21,7.2,7,24.97,25.01
10/30/2006,16:15,-1.43,9607.926,7,6.8,24.98,25.02
10/30/2006,16:30,-1.39,8842.761,6.9,6.7,24.97,25.02
10/30/2006,16:45,-1.28,6638.012,6.7,6.5,24.96,25.01
10/30/2006,17:00,-1.15,5146.112,6.7,6.5,24.96,25
10/30/2006,17:15,-1.02,2226.337,6.6,6.3,24.95,24.99
10/30/2006,17:30,-0.90,-556.3223,6.3,6.1,24.93,24.96
10/30/2006,17:45,-0.80,-5380.693,6.1,6,24.9,24.92
10/30/2006,18:00,-0.73,-8198.005,6.2,6.1,24.84,24.88
10/30/2006,18:15,-0.67,-9319.77,6.2,6.3,24.79,24.85
10/30/2006,18:30,-0.60,-10029.93,6.3,6.3,24.77,24.84
10/30/2006,18:45,-0.52,-10176.44,6.4,6.3,24.75,24.81
10/30/2006,19:00,-0.43,-11066.7,6.4,6.5,24.73,24.83
10/30/2006,19:15,-0.36,-11210.89,6.5,6.6,24.71,24.79
10/30/2006,19:30,-0.30,-11642.59,6.6,6.9,24.7,24.79
10/30/2006,19:45,-0.24,-11929.1,6.9,7.2,24.74,24.76
10/30/2006,20:00,-0.17,-12378.98,7.3,7.5,24.73,24.73
10/30/2006,20:15,-0.11,-12973.12,7,7.7,24.7,24.68
10/30/2006,20:30,-0.07,-13094.67,7.2,8,24.67,24.65
10/30/2006,20:45,-0.02,-13304.39,7.5,8.3,24.63,24.65
10/30/2006,21:00,0.01,-13034.33,7.7,8.6,24.62,24.66
10/30/2006,21:15,0.02,-12511.44,8.1,9,24.64,24.71
10/30/2006,21:30,0.01,-10975.36,8.6,9.6,24.68,24.75
10/30/2006,21:45,0.02,-10603.33,9.4,10.7,24.75,24.82
10/30/2006,22:00,-0.02,-10109.96,10.3,11.6,24.81,24.85
10/30/2006,22:15,-0.08,-8467.991,11.1,12.2,24.82,24.85
10/30/2006,22:30,-0.18,-5993.674,11.7,12.8,24.83,24.86
10/30/2006,22:45,-0.28,-2893.068,12.1,13.3,24.84,24.87
10/30/2006,23:00,-0.29,-1479.553,12.5,13.8,24.84,24.83
10/30/2006,23:15,-0.33,-1696.221,13.2,14.4,24.82,24.82
10/30/2006,23:30,-0.39,520.7265,13.5,14.5,24.74,24.82
10/30/2006,23:45,-0.48,3728.216,13.4,13.8,24.66,24.74
10/30/2006,0:00,-0.61,7795.583,12.2,11.9,24.57,24.58
10/31/2006,0:15,-0.67,9043.714,9.6,10.1,24.36,24.44
10/31/2006,0:30,-0.71,10368.1,9.4,10.2,24.38,24.45
10/31/2006,0:45,-0.76,10604.48,9.3,9.6,24.44,24.47
10/31/2006,1:00,-0.79,9936.368,8.9,9.3,24.44,24.46
10/31/2006,1:15,-0.84,9748.662,8.9,9.3,24.44,24.5
10/31/2006,1:30,-0.87,9509.947,8.8,9.1,24.46,24.48
10/31/2006,1:45,-0.92,9885.543,8.3,8.6,24.42,24.42
10/31/2006,2:00,-0.95,9508.077,8,8.3,24.4,24.42
10/31/2006,2:15,-0.99,9611.156,7.9,8.3,24.39,24.42
10/31/2006,2:30,-1.01,10148.62,7.8,8.2,24.39,24.43
10/31/2006,2:45,-1.02,9791.881,7.7,8,24.4,24.42
10/31/2006,3:00,-1.02,8611.934,7.4,7.8,24.39,24.42
10/31/2006,3:15,-1.04,8734.011,7.4,7.8,24.38,24.41
10/31/2006,3:30,-1.05,8518.012,7.2,7.6,24.36,24.39
10/31/2006,3:45,-1.05,7964.335,7.1,7.4,24.35,24.38
10/31/2006,4:00,-1.02,7570.804,6.9,7.3,24.34,24.36
10/31/2006,4:15,-0.94,6090.062,7.5,7.2,24.31,24.34
10/31/2006,4:30,-0.87,4159.203,7.4,7.2,24.29,24.33
10/31/2006,4:45,-0.76,1428.088,7.3,7.2,24.28,24.33
10/31/2006,5:00,-0.64,-1936.7,7.3,7.2,24.27,24.31
10/31/2006,5:15,-0.56,-5356.746,7.3,7.2,24.28,24.31
10/31/2006,5:30,-0.48,-7804.805,7.3,7.2,24.28,24.31
10/31/2006,5:45,-0.43,-9600.179,7.4,7.3,24.26,24.29
10/31/2006,6:00,-0.35,-10186.98,7.4,7.4,24.24,24.28
10/31/2006,6:15,-0.25,-11173.19,7,7.5,24.22,24.28
10/31/2006,6:30,-0.16,-11939.22,7,7.7,24.21,24.3
10/31/2006,6:45,-0.07,-12791.77,7.2,7.8,24.23,24.29
10/31/2006,7:00,-0.01,-11489.06,7.3,9.6,24.24,24.38
10/31/2006,7:15,0.06,-13704,9.6,11.4,24.37,24.4
10/31/2006,7:30,0.14,-14647.74,11,11.9,24.39,24.41
10/31/2006,7:45,0.22,-13894.74,11.3,11.6,24.32,24.28
10/31/2006,8:00,0.29,-14759.43,11.3,12.2,24.26,24.27
10/31/2006,8:15,0.34,-15057.74,11.9,13,24.25,24.29
10/31/2006,8:30,0.37,-14388.2,12.9,14.2,24.29,24.37
10/31/2006,8:45,0.40,-14503.62,14.3,15.8,24.37,24.4
10/31/2006,9:00,0.41,-14436.95,16,17.5,24.37,24.36
10/31/2006,9:15,0.41,-13016.33,17.4,18.6,24.34,24.34
10/31/2006,9:30,0.39,-11576.14,18.6,19.8,24.32,24.32
10/31/2006,9:45,0.36,-11232.41,20.1,21,24.3,24.3
10/31/2006,10:00,0.30,-8751.376,21.4,21.8,24.28,24.29
10/31/2006,10:15,0.22,-6750.288,22.2,22.5,24.26,24.27
10/31/2006,10:30,0.14,-4775.851,22.8,23,24.24,24.25
10/31/2006,10:45,0.03,-1980.382,22.4,23.2,24.29,24.26
10/31/2006,11:00,-0.07,838.7127,23,23.3,24.29,24.28
10/31/2006,11:15,-0.16,4137.581,22.8,23.2,24.37,24.32
10/31/2006,11:30,-0.26,8121.667,20.7,20.5,24.8,24.81
10/31/2006,11:45,-0.35,8794.851,18.1,18.7,25.14,25.1
10/31/2006,12:00,-0.43,10931.17,16.6,19.3,25.27,24.95
10/31/2006,12:15,-0.51,13545.32,17.2,17.6,25.26,25.26
10/31/2006,12:30,-0.56,13338.62,15.5,15.6,25.42,25.44
10/31/2006,12:45,-0.62,11679.88,14.4,14.6,25.49,25.53
10/31/2006,13:00,-0.68,10468.66,13.6,13.8,25.63,25.65
10/31/2006,13:15,-0.72,11072.47,13.2,13.4,25.67,25.67
10/31/2006,13:30,-0.78,12714.75,12.9,13.1,25.61,25.58
10/31/2006,13:45,-0.81,12112.66,12.4,12.7,25.57,25.57
10/31/2006,14:00,-0.87,12959.77,12,12.2,25.63,25.64
10/31/2006,14:15,-0.92,12338.08,11.8,12,25.62,25.63
10/31/2006,14:30,-0.96,12081.9,11.4,11.7,25.64,25.67
10/31/2006,14:45,-1.00,12105.48,11.1,11.5,25.73,25.76
10/31/2006,15:00,-1.05,11978.49,10.9,11.2,25.78,25.8
10/31/2006,15:15,-1.08,11184.9,10.7,11,25.8,25.83
10/31/2006,15:30,-1.12,11829.31,10.3,10.6,25.83,25.85
10/31/2006,15:45,-1.16,11509.69,10,10.4,25.83,25.84
10/31/2006,16:00,-1.17,11361.71,9.7,10.1,25.84,25.86
10/31/2006,16:15,-1.20,11328.63,9.3,9.8,25.81,25.82
10/31/2006,16:30,-1.21,10499.84,9,9.5,25.79,25.81
10/31/2006,16:45,-1.16,10003.15,8.8,9.3,25.78,25.78
10/31/2006,17:00,-1.09,8692.158,8.6,9.1,25.76,25.76
10/31/2006,17:15,-0.96,6287.921,8.5,8.9,25.75,25.76
10/31/2006,17:30,-0.85,4590.271,8.4,8.6,25.75,25.76
10/31/2006,17:45,-0.76,1783.762,8.2,8.6,25.74,25.77
10/31/2006,18:00,-0.61,-2158.455,8.1,8.6,25.75,25.76
10/31/2006,18:15,-0.49,-5901.593,8.1,8.6,25.74,25.75
10/31/2006,18:30,-0.38,-10159.41,8.1,8.7,25.73,25.73
10/31/2006,18:45,-0.31,-10446.12,8.3,9.2,25.7,25.73
10/31/2006,19:00,-0.23,-11790.44,8.6,9.2,25.7,25.73
10/31/2006,19:15,-0.13,-12950.21,8.7,9.5,25.7,25.73
10/31/2006,19:30,-0.03,-13064.76,8.9,9.8,25.7,25.74
10/31/2006,19:45,0.08,-14495.09,9.2,10.3,25.71,25.74
10/31/2006,20:00,0.17,-14917.67,9.6,10.8,25.72,25.76
10/31/2006,20:15,0.28,-15839.64,10.1,11.2,25.74,25.75
10/31/2006,20:30,0.36,-16104.99,10.7,11.8,25.73,25.73
10/31/2006,20:45,0.45,-16861.39,11.4,12.5,25.71,25.72
10/31/2006,21:00,0.50,-16932.32,12.2,13.6,25.7,25.72
10/31/2006,21:15,0.55,-16923.4,13.6,15.8,25.69,25.69
10/31/2006,21:30,0.58,-17046.33,15.8,17.8,25.67,25.65
10/31/2006,21:45,0.62,-17666.06,18.1,19.8,25.6,25.58
10/31/2006,22:00,0.65,-16341.53,19.6,20.8,25.55,25.54
10/31/2006,22:15,0.66,-16355.22,20.5,21.5,25.52,25.53
10/31/2006,22:30,0.65,-14811.46,21.2,22.4,25.51,25.53
10/31/2006,22:45,0.61,-13477.68,21.9,22.9,25.51,25.55
10/31/2006,23:00,0.56,-11982.45,22.5,23.3,25.53,25.58
10/31/2006,23:15,0.49,-9767.086,22.8,23.6,25.56,25.61
10/31/2006,23:30,0.39,-7557.855,23.2,23.8,25.59,25.65
10/31/2006,23:45,0.31,-5706.817,23.4,24,25.61,25.66
10/31/2006,0:00,0.21,-2942.56,23.6,24.1,25.63,25.65
11/1/2006,0:15,0.10,1004.973,23.6,24.2,25.64,25.66
11/1/2006,0:30,-0.01,4040.377,23.7,24.2,25.6,25.65
11/1/2006,0:45,-0.15,7224.117,23.2,23.3,25.49,25.5
11/1/2006,1:00,-0.22,8972.718,21.2,21.3,25.39,25.44
11/1/2006,1:15,-0.29,12703.92,19.4,19.9,25.34,25.37
11/1/2006,1:30,-0.36,12697.93,19.4,20.3,25.33,25.38
11/1/2006,1:45,-0.44,13851.62,18.6,18.4,25.37,25.4
11/1/2006,2:00,-0.50,13994.84,16.8,17,25.38,25.39
11/1/2006,2:15,-0.54,12128.94,16.4,16.8,25.37,25.4
11/1/2006,2:30,-0.61,12123.43,16.3,16.5,25.38,25.41
11/1/2006,2:45,-0.66,11995.83,15.6,15.9,25.37,25.4
11/1/2006,3:00,-0.71,12655.04,15.1,15.4,25.38,25.41
11/1/2006,3:15,-0.75,12038.4,14.7,15,25.38,25.41
11/1/2006,3:30,-0.80,12053.15,14.5,14.8,25.39,25.41
11/1/2006,3:45,-0.84,12149.19,14.3,14.4,25.39,25.41
11/1/2006,4:00,-0.89,12302.88,13.9,14.1,25.39,25.41
11/1/2006,4:15,-0.92,11847.58,13.7,14,25.38,25.41
11/1/2006,4:30,-0.94,12244.76,13.6,13.8,25.39,25.41
11/1/2006,4:45,-0.96,11383.83,13.2,13.4,25.39,25.42
11/1/2006,5:00,-0.97,10954.56,12.8,13,25.4,25.42
11/1/2006,5:15,-0.95,10905.55,12.3,12.4,25.4,25.42
11/1/2006,5:30,-0.87,8524.284,11.8,12,25.4,25.42
11/1/2006,5:45,-0.76,6478.661,11.6,11.9,25.4,25.43
11/1/2006,6:00,-0.66,4385.166,11.4,11.6,25.4,25.43
11/1/2006,6:15,-0.53,1095.434,11.2,11.6,25.39,25.43
11/1/2006,6:30,-0.37,-3385.809,11.2,12,25.39,25.45
11/1/2006,6:45,-0.21,-8819.797,11.3,11.9,25.38,25.41
11/1/2006,7:00,-0.13,-12347.61,11.4,12,25.36,25.39
11/1/2006,7:15,-0.03,-11848.9,11.7,12.4,25.36,25.41
11/1/2006,7:30,0.05,-12850.31,11.9,12.9,25.37,25.39
11/1/2006,7:45,0.13,-13787.45,12.5,13.4,25.37,25.39
11/1/2006,8:00,0.24,-14463.12,13,14,25.37,25.39
11/1/2006,8:15,0.32,-14405.58,13.7,14.3,25.37,25.39
11/1/2006,8:30,0.41,-15620.8,14.2,15,25.35,25.35
11/1/2006,8:45,0.50,-16614.23,14.8,15.8,25.33,25.35
11/1/2006,9:00,0.57,-16712.01,15.9,16.9,25.34,25.36
11/1/2006,9:15,0.64,-17052.02,16.8,17.9,25.34,25.36
11/1/2006,9:30,0.67,-17417.55,18.2,19.7,25.34,25.36
11/1/2006,9:45,0.71,-16990.18,19.7,21,25.35,25.36
11/1/2006,10:00,0.74,-16708.1,21.3,22.5,25.36,25.39
11/1/2006,10:15,0.76,-16248.23,22.4,23.2,25.38,25.41
11/1/2006,10:30,0.77,-15855.02,23.2,23.9,25.4,25.41
11/1/2006,10:45,0.72,-14574.26,23.8,24.3,25.41,25.44
11/1/2006,11:00,0.68,-12426.69,24.2,24.7,25.43,25.45
11/1/2006,11:15,0.60,-10659.6,24.5,25,25.44,25.45
11/1/2006,11:30,0.52,-8517.159,24.8,25.2,25.44,25.46
11/1/2006,11:45,0.43,-5844.18,25,25.5,25.44,25.46
11/1/2006,12:00,0.34,-3759.976,25.3,25.8,25.45,25.43
11/1/2006,12:15,0.22,-615.3719,25.5,25.8,25.44,25.43
11/1/2006,12:30,0.10,3771.847,25.6,25.9,25.42,25.43
11/1/2006,12:45,0.00,7243.948,25.6,25.8,25.42,25.47
11/1/2006,13:00,-0.09,8925.543,23.4,25,26.17,25.81
11/1/2006,13:15,-0.16,12251.11,21,22.9,26.6,26.17
11/1/2006,13:30,-0.24,13059.29,20.7,21.9,26.85,26.46
11/1/2006,13:45,-0.32,11706.96,20.6,21.5,26.77,26.55
11/1/2006,14:00,-0.41,12860.98,19.3,19.5,26.57,26.57
11/1/2006,14:15,-0.48,11246.58,18.8,18.9,26.6,26.62
11/1/2006,14:30,-0.56,13193.7,18.7,19.1,26.56,26.5
11/1/2006,14:45,-0.62,12688.78,18.9,19.2,26.46,26.49
11/1/2006,15:00,-0.67,14782.3,18,18.3,26.69,26.7
11/1/2006,15:15,-0.72,15356.5,16.8,17,26.82,26.84
11/1/2006,15:30,-0.78,14986.81,16.7,17.1,26.81,26.79
11/1/2006,15:45,-0.82,15072.23,16.3,17,26.8,26.76
11/1/2006,16:00,-0.88,12947.55,16.8,16.9,26.76,26.81
11/1/2006,16:15,-0.90,12431.67,16.4,16.7,26.82,26.83
11/1/2006,16:30,-0.94,12174.82,16.2,16.2,26.76,26.77
11/1/2006,16:45,-0.96,12919.59,15.8,15.9,26.73,26.74
11/1/2006,17:00,-1.00,12105.48,15.3,15.5,26.71,26.72
11/1/2006,17:15,-1.02,11943.55,14.8,15,26.69,26.7
11/1/2006,17:30,-1.03,12070.81,14.2,14.4,26.66,26.68
11/1/2006,17:45,-1.04,11643.6,13.8,13.9,26.64,26.65
11/1/2006,18:00,-1.01,10843.37,13.5,13.6,26.62,26.64
11/1/2006,18:15,-0.95,10416.43,13.2,13.3,26.61,26.63
11/1/2006,18:30,-0.88,8445.907,12.9,13,26.6,26.62
11/1/2006,18:45,-0.71,6008.627,12.6,12.8,26.59,26.62
11/1/2006,19:00,-0.53,1386.082,12.4,12.6,26.59,26.62
11/1/2006,19:15,-0.35,-4130.522,12.3,12.8,26.59,26.61
11/1/2006,19:30,-0.20,-8378.502,12.4,12.9,26.58,26.6
11/1/2006,19:45,-0.13,-11293.06,12.4,13.1,26.54,26.57
11/1/2006,20:00,-0.05,-11979.84,12.8,13.4,26.54,26.58
11/1/2006,20:15,0.03,-12598.76,13,13.8,26.54,26.56
11/1/2006,20:30,0.14,-13259.5,13.4,14.2,26.54,26.55
11/1/2006,20:45,0.26,-14721.67,13.9,14.7,26.53,26.55
11/1/2006,21:00,0.36,-15476.27,14.5,15.4,26.52,26.54
11/1/2006,21:15,0.47,-16096.54,15.3,16.2,26.52,26.54
11/1/2006,21:30,0.56,-16378.23,16,16.8,26.52,26.54
11/1/2006,21:45,0.64,-17534.79,16.6,17.6,26.5,26.48
11/1/2006,22:00,0.71,-18204.2,17.6,18.5,26.46,26.45
11/1/2006,22:15,0.78,-17740.52,18.5,19.5,26.43,26.41
11/1/2006,22:30,0.82,-17880.97,20.1,21.5,26.37,26.36
11/1/2006,22:45,0.84,-17665.06,21.6,22.7,26.33,26.31
11/1/2006,23:00,0.85,-17188.35,22.7,23.5,26.28,26.27
11/1/2006,23:15,0.85,-16369.56,23.5,24.3,26.26,26.28
11/1/2006,23:30,0.79,-14414.77,24.2,24.8,26.26,26.28
11/1/2006,23:45,0.69,-11548.27,24.6,25.1,26.26,26.3
11/1/2006,0:00,0.63,-9641.353,24.8,25.2,26.27,26.31
11/2/2006,0:15,0.52,-6924.039,25.1,25.4,26.29,26.33
11/2/2006,0:30,0.41,-3782.328,25.2,25.6,26.3,26.36
11/2/2006,0:45,0.31,-1324.435,25.4,25.8,26.32,26.36
11/2/2006,1:00,0.17,2093.608,25.7,25.9,26.34,26.36
11/2/2006,1:15,0.04,5587.215,25.8,25.9,26.34,26.36
11/2/2006,1:30,-0.06,9479.685,25.9,25.8,26.34,26.32
11/2/2006,1:45,-0.14,11746.03,24,23.9,26.18,26.23
11/2/2006,2:00,-0.20,11384.2,22.1,22,26.06,26.09
11/2/2006,2:15,-0.28,12863.98,22,22.3,26.06,26.14
11/2/2006,2:30,-0.37,14013.53,21.3,20.8,26.12,26.15
11/2/2006,2:45,-0.45,13692.63,19.7,19.6,26.13,26.16
11/2/2006,3:00,-0.51,12162.22,19.4,19.4,26.14,26.18
11/2/2006,3:15,-0.57,11226.91,19.1,19,26.12,26.14
11/2/2006,3:30,-0.62,11824.01,18.8,18.7,26.1,26.15
11/2/2006,3:45,-0.68,12546.98,18.3,18.2,26.13,26.16
11/2/2006,4:00,-0.73,12988.2,18,18.2,26.13,26.19
11/2/2006,4:15,-0.78,13353.77,18,18,26.14,26.19
11/2/2006,4:30,-0.83,12655.3,17.9,17.9,26.15,26.18
11/2/2006,4:45,-0.88,13228.9,17.5,17.4,26.14,26.16
11/2/2006,5:00,-0.92,12338.08,17.1,17.1,26.13,26.15
11/2/2006,5:15,-0.95,12512.63,16.8,16.9,26.14,26.17
11/2/2006,5:30,-0.99,12465.08,16.5,16.5,26.14,26.17
11/2/2006,5:45,-1.02,12360,16.1,16.1,26.14,26.18
11/2/2006,6:00,-1.05,12255.32,15.6,15.6,26.14,26.18
11/2/2006,6:15,-1.05,12116.9,15.2,15.2,26.15,26.17
11/2/2006,6:30,-1.03,11932.12,14.8,14.8,26.14,26.17
11/2/2006,6:45,-0.96,10406.53,14.2,14.2,26.14,26.17
11/2/2006,7:00,-0.85,8469.824,13.8,13.9,26.14,26.17
11/2/2006,7:15,-0.68,5667.043,13.6,13.6,26.15,26.18
11/2/2006,7:30,-0.47,1247.56,13.3,13.5,26.14,26.19
11/2/2006,7:45,-0.28,-5197.165,13.3,13.8,26.14,26.2
11/2/2006,8:00,-0.16,-9159.585,13.3,13.7,26.14,26.15
11/2/2006,8:15,-0.09,-11635.38,13.3,13.9,26.11,26.15
11/2/2006,8:30,-0.01,-12021.93,13.7,14.3,26.11,26.15
11/2/2006,8:45,0.11,-13455.91,14,14.5,26.11,26.15
11/2/2006,9:00,0.23,-14139.84,14.4,15.3,26.12,26.15
11/2/2006,9:15,0.33,-14574.61,14.9,15.6,26.13,26.16
11/2/2006,9:30,0.44,-15581.24,15.6,16.4,26.13,26.13
11/2/2006,9:45,0.54,-17148.65,16.4,17.3,26.1,26.1
11/2/2006,10:00,0.64,-18258.96,17,17.8,26.08,26.07
11/2/2006,10:15,0.72,-18867.38,17.6,18.3,26.05,26.04
11/2/2006,10:30,0.78,-18310.37,18,18.9,26.03,26.02
11/2/2006,10:45,0.82,-18452.71,19.1,20.3,26,26.01
11/2/2006,11:00,0.84,-17746.88,20.6,22,25.99,26
11/2/2006,11:15,0.85,-17188.35,22,23.2,25.98,25.99
11/2/2006,11:30,0.84,-16274.27,23.1,23.9,25.98,25.99
11/2/2006,11:45,0.84,-15374.34,23.8,24.4,25.97,25.98
11/2/2006,12:00,0.77,-13740.19,24.4,24.8,25.97,25.98
11/2/2006,12:15,0.66,-9262.623,24.7,25.1,25.97,25.99
11/2/2006,12:30,0.55,-7340.693,25,25.3,25.97,25.98
11/2/2006,12:45,0.40,-3305.996,25.1,25.6,25.95,25.98
11/2/2006,13:00,0.27,-462.0313,25.2,25.8,25.93,25.97
11/2/2006,13:15,0.19,4111.105,25.5,25.9,25.93,25.97
11/2/2006,13:30,0.06,6439.456,24.9,25.9,25.87,25.97
11/2/2006,13:45,-0.04,9572.277,23.8,23.8,25.79,25.9
11/2/2006,14:00,-0.13,13262.93,22.9,22.6,25.86,25.9
11/2/2006,14:15,-0.21,14739.71,21.7,22.4,25.83,25.88
11/2/2006,14:30,-0.30,13137.68,22.1,22.1,25.83,25.89
11/2/2006,14:45,-0.37,12612.74,20.8,20.4,25.89,25.94
11/2/2006,15:00,-0.44,12606.2,19.5,19.4,25.89,25.92
11/2/2006,15:15,-0.52,12369.31,19.1,19.1,25.84,25.89
11/2/2006,15:30,-0.59,13012.91,18.7,18.9,25.83,25.88
11/2/2006,15:45,-0.65,12869.31,18.7,18.8,25.82,25.87
11/2/2006,16:00,-0.70,13310.59,18.3,18.3,25.84,25.88
11/2/2006,16:15,-0.75,13177.62,17.9,17.9,25.84,25.87
11/2/2006,16:30,-0.80,12974.45,17.6,17.6,25.82,25.85
11/2/2006,16:45,-0.86,12971.99,17.4,17.6,25.81,25.85
11/2/2006,17:00,-0.90,12852.9,17.4,17.7,25.8,25.83
11/2/2006,17:15,-0.94,13084.04,17.4,17.4,25.78,25.82
11/2/2006,17:30,-0.98,13104.03,17.2,17.2,25.76,25.8
11/2/2006,17:45,-1.01,13066.57,16.8,16.8,25.74,25.79
11/2/2006,18:00,-1.05,12947.42,16.4,16.4,25.73,25.78
11/2/2006,18:15,-1.09,13242.46,16,16.1,25.73,25.77
11/2/2006,18:30,-1.11,12872.9,15.6,15.6,25.73,25.77
11/2/2006,18:45,-1.13,13054.09,15.3,15.2,25.73,25.77
11/2/2006,19:00,-1.15,12960.31,14.8,14.7,25.74,25.78
11/2/2006,19:15,-1.09,11725.69,14.3,14.3,25.73,25.76
11/2/2006,19:30,-0.99,9959.195,14.1,14,25.72,25.74
11/2/2006,19:45,-0.83,8061.747,13.8,13.8,25.65,25.73
11/2/2006,20:00,-0.70,5227.344,13.6,13.5,25.65,25.71
11/2/2006,20:15,-0.45,371.5119,13.2,13.4,25.65,25.72
11/2/2006,20:30,-0.21,-7997.084,13.3,13.6,25.67,25.74
11/2/2006,20:45,-0.07,-13776.19,13.3,13.5,25.59,25.65
11/2/2006,21:00,0.03,-13209.89,13.7,14.1,25.61,25.68
11/2/2006,21:15,0.05,-12620.73,13.9,14.1,25.61,25.67
11/2/2006,21:30,0.16,-14904.82,14,14.5,25.61,25.68
11/2/2006,21:45,0.31,-15097.63,14.3,14.8,25.62,25.69
11/2/2006,22:00,0.41,-16567.87,15,15.8,25.64,25.63
11/2/2006,22:15,0.51,-17264.87,15.9,16.6,25.59,25.58
11/2/2006,22:30,0.58,-16886.21,16.6,17.2,25.55,25.53
11/2/2006,22:45,0.61,-17249.93,17.1,17.7,25.5,25.47
11/2/2006,23:00,0.69,-17204.27,17.6,17.9,25.44,25.42
11/2/2006,23:15,0.68,-15494.53,18.3,19.1,25.37,25.37
11/2/2006,23:30,0.69,-15749.87,19.8,20.6,25.34,25.32
11/2/2006,23:45,0.64,-14396.74,20.8,21.6,25.29,25.27
11/2/2006,0:00,0.59,-11932.65,21.7,22.2,25.24,25.23
11/3/2006,0:15,0.52,-10588.22,22.4,22.9,25.2,25.17
11/3/2006,0:30,0.42,-7340.06,23,23.4,25.15,25.13
11/3/2006,0:45,0.40,-6302.542,23.7,23.9,25.11,25.12
11/3/2006,1:00,0.30,-3590.823,23.7,24.2,25.02,25.1
11/3/2006,1:15,0.25,-1551.24,24.1,24.4,25.01,25.1
11/3/2006,1:30,0.16,-380.4319,24,24.5,25,25.09
11/3/2006,1:45,-0.01,4649.374,24.4,24.5,25.02,25.09
11/3/2006,2:00,-0.16,9922.225,22,22.9,24.78,24.91
11/3/2006,2:15,-0.28,12120.72,20.7,20.8,24.88,24.94
11/3/2006,2:30,-0.31,11791.62,20,19.8,24.91,24.94
11/3/2006,2:45,-0.37,12539.01,20.1,20.2,24.93,24.99
11/3/2006,3:00,-0.46,14045.84,19.5,19,24.99,25.03
11/3/2006,3:15,-0.53,12212.7,18.2,17.7,24.99,25.02
11/3/2006,3:30,-0.60,12206.78,17,16.7,25,25.03
11/3/2006,3:45,-0.66,12139.43,16.8,16.7,24.99,25.03
11/3/2006,4:00,-0.71,12655.04,16.7,16.9,24.99,25.04
11/3/2006,4:15,-0.78,12998.76,16.9,17,25,25.05
11/3/2006,4:30,-0.82,13233.08,16.8,16.6,25.03,25.06
11/3/2006,4:45,-0.88,12877.21,16.4,16.2,25.02,25.05
11/3/2006,5:00,-0.92,12758.52,16.2,16.1,25.01,25.04
11/3/2006,5:15,-0.97,12488.85,16.2,16.1,25,25.03
11/3/2006,5:30,-1.01,12788.67,16.1,15.9,24.99,25.02
11/3/2006,5:45,-1.04,12890.56,15.9,15.8,24.98,25.01
11/3/2006,6:00,-1.09,12966.68,15.7,15.5,24.97,25
11/3/2006,6:15,-1.12,12448.01,15.4,15.2,24.95,24.99
11/3/2006,6:30,-1.16,12742.32,15.1,14.9,24.93,24.99
11/3/2006,6:45,-1.19,12568.7,14.9,14.7,24.94,24.98
11/3/2006,7:00,-1.21,12544.25,14.5,14.4,24.92,24.96
11/3/2006,7:15,-1.23,12587.83,14.3,14.1,24.92,24.95
11/3/2006,7:30,-1.25,12834.78,14,13.8,24.91,24.94
11/3/2006,7:45,-1.26,12415.33,13.6,13.4,24.89,24.92
11/3/2006,8:00,-1.26,11872.81,13.3,13.2,24.86,24.9
11/3/2006,8:15,-1.21,11181.31,13,12.9,24.84,24.88
11/3/2006,8:30,-1.13,10306.96,12.7,12.6,24.83,24.86
11/3/2006,8:45,-0.98,7878.467,12.4,12.3,24.82,24.85
11/3/2006,9:00,-0.78,5046.527,12.1,12,24.8,24.86
11/3/2006,9:15,-0.57,-66.90968,11.8,11.9,24.81,24.86
11/3/2006,9:30,-0.39,-2790.947,11.2,11.4,24.85,24.88
11/3/2006,9:45,-0.27,-9367.792,11.2,11.4,24.89,24.95
11/3/2006,10:00,-0.16,-12389.97,11.3,11.8,24.95,25.03
11/3/2006,10:15,-0.07,-13624.74,11.6,11.9,25.04,25.09
11/3/2006,10:30,0.04,-13985.99,11.7,12.1,25.07,25.09
11/3/2006,10:45,0.17,-15226.97,11.9,12.3,25.1,25.14
11/3/2006,11:00,0.26,-16046.37,12.1,12.9,25.16,25.19
11/3/2006,11:15,0.36,-16104.99,12.8,13.9,25.19,25.24
11/3/2006,11:30,0.44,-16214.22,13.8,14.5,25.23,25.29
11/3/2006,11:45,0.51,-16468.98,14.3,15.2,25.28,25.32
11/3/2006,12:00,0.57,-16552.03,15.1,15.6,25.31,25.33
11/3/2006,12:15,0.59,-16499.81,15.6,16.1,25.31,25.32
11/3/2006,12:30,0.61,-15323.67,15.9,16.6,25.29,25.26
11/3/2006,12:45,0.55,-13729.17,16.8,18,25.2,25.14
11/3/2006,13:00,0.46,-11803.18,18.2,19.2,25.08,25.06
11/3/2006,13:15,0.34,-7918.182,19.6,20.1,25.03,25.03
11/3/2006,13:30,0.23,-5745.669,20.7,21,25.01,25.01
11/3/2006,13:45,0.13,-2691.172,21,21.4,25,25.01
11/3/2006,14:00,-0.01,1071.515,21.2,21.6,25.01,25.02
11/3/2006,14:15,-0.15,5945.855,21.1,21.2,25.06,25.1
11/3/2006,14:30,-0.26,10653.27,19.4,18.7,25.2,25.29
11/3/2006,14:45,-0.32,13188.14,16.9,17.1,25.48,25.52
11/3/2006,15:00,-0.40,14196.11,16.8,17.2,25.49,25.49
11/3/2006,15:15,-0.48,13582.38,16.8,16.8,25.5,25.53
11/3/2006,15:30,-0.55,12117.85,16.5,16.6,25.5,25.53
11/3/2006,15:45,-0.60,12423.37,16.1,16.2,25.5,25.54
11/3/2006,16:00,-0.67,11769.54,15,15.2,25.55,25.58
11/3/2006,16:15,-0.73,12774.19,14.9,15.1,25.53,25.54
11/3/2006,16:30,-0.78,13069.76,14.7,14.7,25.48,25.5
11/3/2006,16:45,-0.84,12925.83,14.3,14.2,25.45,25.47
11/3/2006,17:00,-0.89,12232.61,13.7,13.7,25.44,25.46
11/3/2006,17:15,-0.93,12256.39,13.3,13.6,25.42,25.45
11/3/2006,17:30,-0.96,12361.13,13.2,13.3,25.41,25.45
11/3/2006,17:45,-1.01,11816.02,12.9,13.2,25.41,25.44
11/3/2006,18:00,-1.04,11643.6,12.9,12.9,25.41,25.43
11/3/2006,18:15,-1.08,12427.08,12.6,12.9,25.38,25.41
11/3/2006,18:30,-1.11,11771.92,12.5,12.9,25.37,25.39
11/3/2006,18:45,-1.14,12218.13,12.8,12.8,25.35,25.36
11/3/2006,19:00,-1.15,11863.58,12.6,12.7,25.33,25.35
11/3/2006,19:15,-1.16,11509.69,12.3,12.5,25.32,25.35
11/3/2006,19:30,-1.12,10866.88,12.2,12.2,25.32,25.35
11/3/2006,19:45,-1.05,9486.944,11.7,11.9,25.32,25.34
11/3/2006,20:00,-0.89,7032.5,11.6,11.6,25.3,25.33
11/3/2006,20:15,-0.73,4428.115,11.3,11.3,25.26,25.32
11/3/2006,20:30,-0.59,1739.8,10.9,11.1,25.24,25.31
11/3/2006,20:45,-0.45,-1751.084,10.9,11,25.22,25.29
11/3/2006,21:00,-0.31,-7110.458,10.5,10.8,25.18,25.2
11/3/2006,21:15,-0.20,-11372.85,10.5,11,25.14,25.18
11/3/2006,21:30,-0.10,-11700.65,10.9,11.3,25.11,25.18
11/3/2006,21:45,-0.02,-12543.81,11,11.4,25.06,25.17
11/3/2006,22:00,0.07,-13562.6,11.3,11.8,25.1,25.19
11/3/2006,22:15,0.18,-13692.28,11.3,11.9,25.1,25.16
11/3/2006,22:30,0.27,-14812.25,11.7,12.5,25.11,25.14
11/3/2006,22:45,0.36,-15633.45,12.3,13,25.09,25.1
11/3/2006,23:00,0.43,-15805.28,12.8,13.4,25.05,25.05
11/3/2006,23:15,0.50,-16137.1,13.3,13.7,25,25
11/3/2006,23:30,0.55,-15725.57,13.6,14.2,24.95,24.91
11/3/2006,23:45,0.53,-14344.04,14,14.7,24.88,24.86
11/3/2006,0:00,0.46,-12833.51,15,16.1,24.84,24.87
11/4/2006,0:15,0.35,-9730.942,16.6,17.4,24.82,24.81
11/4/2006,0:30,0.25,-7156.948,18.4,19,24.69,24.66
11/4/2006,0:45,0.14,-4621.602,19.5,19.6,24.6,24.61
11/4/2006,1:00,0.07,-2140.606,19.8,20.2,24.54,24.57
11/4/2006,1:15,-0.05,612.6143,20.2,20.4,24.49,24.55
11/4/2006,1:30,-0.18,4655.186,20,20.4,24.46,24.55
11/4/2006,1:45,-0.29,10104.86,18.2,17.4,24.48,24.54
11/4/2006,2:00,-0.38,13558.91,16.6,16.3,24.55,24.61
11/4/2006,2:15,-0.42,13363.06,15.5,15.6,24.57,24.6
11/4/2006,2:30,-0.49,13570.02,14.8,14.6,24.58,24.61
11/4/2006,2:45,-0.57,11806.08,14.4,14.5,24.58,24.61
11/4/2006,3:00,-0.65,11432,14.4,14.4,24.56,24.61
11/4/2006,3:15,-0.73,12845.53,14,13.9,24.56,24.6
11/4/2006,3:30,-0.78,12572.74,13.6,13.8,24.56,24.61
11/4/2006,3:45,-0.84,12361,13.5,13.6,24.57,24.61
11/4/2006,4:00,-0.90,12782.7,13.2,13.2,24.57,24.62
11/4/2006,4:15,-0.95,12652.38,12.9,13.1,24.58,24.62
11/4/2006,4:30,-1.00,13079.06,12.6,12.6,24.58,24.62
11/4/2006,4:45,-1.05,12532.16,12.2,12.2,24.57,24.6
11/4/2006,5:00,-1.09,12208.3,12.2,12.3,24.55,24.59
11/4/2006,5:15,-1.13,12642.02,12.1,12.1,24.54,24.57
11/4/2006,5:30,-1.17,12866.79,11.9,12,24.53,24.56
11/4/2006,5:45,-1.21,12339.81,11.5,11.6,24.49,24.53
11/4/2006,6:00,-1.23,12723.85,11.4,11.7,24.49,24.54
11/4/2006,6:15,-1.24,12779.38,11.3,11.6,24.48,24.52
11/4/2006,6:30,-1.30,12839.56,11.3,11.4,24.47,24.5
11/4/2006,6:45,-1.32,13151.41,11,11.2,24.45,24.49
11/4/2006,7:00,-1.35,13112.55,10.8,10.9,24.42,24.45
11/4/2006,7:15,-1.40,12713.37,10.6,10.6,24.39,24.41
11/4/2006,7:30,-1.40,12512.71,10.3,10.4,24.35,24.38
11/4/2006,7:45,-1.43,12208.7,10,10.1,24.33,24.36
11/4/2006,8:00,-1.44,12463.03,9.8,9.9,24.31,24.34
11/4/2006,8:15,-1.47,12293.12,9.6,9.7,24.3,24.34
11/4/2006,8:30,-1.48,12015.5,9.4,9.6,24.31,24.35
11/4/2006,8:45,-1.50,12256.53,9.3,9.5,24.33,24.36
11/4/2006,9:00,-1.50,11925.41,9.2,9.3,24.33,24.36
11/4/2006,9:15,-1.50,11991.64,9,9.1,24.33,24.36
11/4/2006,9:30,-1.48,11285.58,8.8,9,24.33,24.36
11/4/2006,9:45,-1.43,10141.42,8.6,8.7,24.33,24.36
11/4/2006,10:00,-1.30,8786.579,8.3,8.6,24.34,24.37
11/4/2006,10:15,-1.11,5716.539,8.2,8.4,24.36,24.38
11/4/2006,10:30,-0.92,3368.794,8,8.3,24.38,24.4
11/4/2006,10:45,-0.76,-65.74384,7.5,7.9,24.35,24.38
11/4/2006,11:00,-0.58,-5853.239,7.6,7.9,24.36,24.39
11/4/2006,11:15,-0.49,-8818.689,7.7,8,24.4,24.42
11/4/2006,11:30,-0.40,-9626.35,7.9,8.3,24.43,24.48
11/4/2006,11:45,-0.32,-11177.32,8,8.3,24.48,24.5
11/4/2006,12:00,-0.24,-10511.85,8,8.4,24.51,24.52
11/4/2006,12:15,-0.18,-10793.16,8.2,8.6,24.51,24.56
11/4/2006,12:30,-0.15,-10145.2,8,8.7,24.52,24.61
11/4/2006,12:45,-0.17,-9676.87,8.1,8.9,24.57,24.65
11/4/2006,13:00,-0.11,-9803.87,8.3,9.2,24.61,24.7
11/4/2006,13:15,-0.13,-9334.606,8.6,9.4,24.67,24.75
11/4/2006,13:30,-0.12,-7910.42,8.7,9.5,24.69,24.78
11/4/2006,13:45,-0.19,-5688.647,8.8,9.6,24.71,24.83
11/4/2006,14:00,-0.29,-2741.957,9,9.8,24.77,24.85
11/4/2006,14:15,-0.40,-1612.002,9.3,10,24.82,24.86
11/4/2006,14:30,-0.52,1605.533,9.4,10.1,24.78,24.86
11/4/2006,14:45,-0.63,5477.299,9.5,9.9,24.84,24.87
11/4/2006,15:00,-0.69,8883.773,9.6,9.7,24.85,24.88
11/4/2006,15:15,-0.73,8922.157,9.4,9.6,24.81,24.83
11/4/2006,15:30,-0.80,9785.33,9.1,9.3,24.8,24.83
11/4/2006,15:45,-0.88,9782.331,9,9.4,24.81,24.84
11/4/2006,16:00,-0.93,11276.3,9.1,9.3,24.8,24.84
11/4/2006,16:15,-1.02,10902.42,8.6,9.1,24.81,24.85
11/4/2006,16:30,-1.07,10435.82,8.7,9,24.81,24.84
11/4/2006,16:45,-1.12,10798.13,8.7,9,24.79,24.82
11/4/2006,17:00,-1.16,11098.82,8.6,8.9,24.75,24.78
11/4/2006,17:15,-1.21,11658.34,8.7,8.8,24.71,24.74
11/4/2006,17:30,-1.26,11465.92,8.5,8.8,24.66,24.7
11/4/2006,17:45,-1.30,11758.77,8.4,8.6,24.62,24.66
11/4/2006,18:00,-1.34,11779.82,8.2,8.4,24.58,24.62
11/4/2006,18:15,-1.38,11331.22,7.8,7.9,24.55,24.59
11/4/2006,18:30,-1.43,11008.34,7.5,7.6,24.54,24.58
11/4/2006,18:45,-1.47,11031.09,7.3,7.4,24.51,24.55
11/4/2006,19:00,-1.50,10932.05,7.1,7.4,24.49,24.53
11/4/2006,19:15,-1.53,10965.45,7.1,7.4,24.46,24.5
11/4/2006,19:30,-1.56,11393.42,7.1,7.4,24.44,24.48
11/4/2006,19:45,-1.57,11316.26,7.2,7.4,24.42,24.46
11/4/2006,20:00,-1.57,10987.44,7.5,7.2,24.41,24.46
11/4/2006,20:15,-1.53,10767.37,7.4,7.2,24.42,24.47
11/4/2006,20:30,-1.45,9455.686,7.3,7,24.43,24.47
11/4/2006,20:45,-1.36,7660.343,7.1,6.9,24.4,24.44
11/4/2006,21:00,-1.21,5252.5,6.9,6.6,24.37,24.4
11/4/2006,21:15,-1.05,1666.273,6.7,6.5,24.32,24.35
11/4/2006,21:30,-0.87,-3796.509,6.5,6.4,24.28,24.31
11/4/2006,21:45,-0.76,-7961.711,6.5,6.4,24.23,24.26
11/4/2006,22:00,-0.66,-9687.39,6.6,6.7,24.16,24.24
11/4/2006,22:15,-0.57,-11722.71,6.8,6.7,24.14,24.22
11/4/2006,22:30,-0.47,-11830.21,6.8,6.7,24.12,24.19
11/4/2006,22:45,-0.35,-12993.63,6.9,6.8,24.07,24.15
11/4/2006,23:00,-0.24,-13793.9,7,6.9,24.01,24.11
11/4/2006,23:15,-0.16,-13967.6,7.1,7,24.01,24.1
11/4/2006,23:30,-0.08,-15277.24,7.2,7.2,23.99,24.08
11/4/2006,23:45,0.04,-15744.52,7.3,7.4,23.97,24.02
11/4/2006,0:00,0.10,-16287.99,7.5,7.8,23.96,23.95
11/5/2006,0:15,0.15,-16435.78,7.6,8.3,23.91,23.84
11/5/2006,0:30,0.20,-16661.76,8.1,8.7,23.82,23.75
11/5/2006,0:45,0.22,-15680.86,8.4,8.8,23.73,23.67
11/5/2006,1:00,0.22,-14826.63,8.7,9.4,23.64,23.62
11/5/2006,1:15,0.16,-12355.33,9.3,10.2,23.59,23.57
11/5/2006,1:30,0.05,-10325,10.4,11.4,23.55,23.55
11/5/2006,1:45,-0.10,-7244.677,11.5,12.5,23.52,23.52
11/5/2006,2:00,-0.23,-4175.236,12.6,13.2,23.48,23.48
11/5/2006,2:15,-0.32,-2068.044,13.4,13.6,23.41,23.46
11/5/2006,2:30,-0.43,592.167,13.4,13.7,23.36,23.45
11/5/2006,2:45,-0.51,2626.124,13.5,14,23.36,23.39
11/5/2006,3:00,-0.63,7493.241,13.4,12.9,23.34,23.34
11/5/2006,3:15,-0.77,11163.13,10.6,11.1,23.28,23.33
11/5/2006,3:30,-0.83,11665.92,10.4,10.4,23.3,23.32
11/5/2006,3:45,-0.91,12279.63,9.8,9.7,23.32,23.35
11/5/2006,4:00,-0.97,11163.78,9.4,9.6,23.34,23.38
11/5/2006,4:15,-1.03,10614.62,9.1,9.3,23.36,23.39
11/5/2006,4:30,-1.09,11449.92,9.1,9.5,23.35,23.42
11/5/2006,4:45,-1.14,11051.72,9.2,9.3,23.37,23.4
11/5/2006,5:00,-1.20,11669.7,9.1,9.2,23.37,23.41
11/5/2006,5:15,-1.24,12711.43,8.8,9,23.39,23.43
11/5/2006,5:30,-1.29,12581.72,8.6,8.8,23.42,23.46
11/5/2006,5:45,-1.33,12532.3,8.5,8.7,23.43,23.47
11/5/2006,6:00,-1.37,12549.97,8.4,8.6,23.45,23.49
11/5/2006,6:15,-1.41,12767.57,8.2,8.3,23.47,23.51
11/5/2006,6:30,-1.44,12196.55,8,8.2,23.49,23.53
11/5/2006,6:45,-1.47,12492.38,7.9,8,23.5,23.54
11/5/2006,7:00,-1.51,12045.87,7.6,7.7,23.48,23.5
11/5/2006,7:15,-1.54,12009.88,7.4,7.6,23.47,23.5
11/5/2006,7:30,-1.57,12236.94,7.3,7.5,23.5,23.55
11/5/2006,7:45,-1.60,12069.04,7.2,7.3,23.52,23.54
11/5/2006,8:00,-1.62,12175.65,7.4,7.1,23.49,23.5
11/5/2006,8:15,-1.64,12085.83,7.2,7,23.44,23.45
11/5/2006,8:30,-1.66,11670.42,7.1,6.8,23.41,23.42
11/5/2006,8:45,-1.69,11375.13,7,6.7,23.4,23.42
11/5/2006,9:00,-1.71,11546.59,6.8,6.6,23.4,23.44
11/5/2006,9:15,-1.72,11340.53,6.8,6.5,23.41,23.46
11/5/2006,9:30,-1.72,10887.11,6.7,6.4,23.45,23.5
11/5/2006,9:45,-1.69,10205.63,6.6,6.4,23.51,23.57
11/5/2006,10:00,-1.59,9193.378,6.6,6.3,23.58,23.62
11/5/2006,10:15,-1.45,7525.625,6.5,6.3,23.65,23.68
11/5/2006,10:30,-1.28,4945.95,6.4,6.2,23.7,23.74
11/5/2006,10:45,-1.12,2480.021,6.2,6,23.73,23.73
11/5/2006,11:00,-0.92,-1816.576,5.9,5.8,23.66,23.69
11/5/2006,11:15,-0.79,-7513.804,5.9,5.8,23.7,23.72
11/5/2006,11:30,-0.68,-10529.47,6,5.9,23.78,23.8
11/5/2006,11:45,-0.55,-12034.33,6.2,6.1,23.87,23.93
11/5/2006,12:00,-0.43,-12679.88,6.3,6.1,23.91,23.93
11/5/2006,12:15,-0.31,-14300.66,6.2,6.2,23.93,23.94
11/5/2006,12:30,-0.13,-15737.24,6.4,6.3,24.01,24.09
11/5/2006,12:45,0.01,-16694.71,6.5,6.5,24.14,24.16
11/5/2006,13:00,0.11,-17917.52,6.7,6.9,24.18,24.31
11/5/2006,13:15,0.21,-18305.48,7,7.1,24.32,24.48
11/5/2006,13:30,0.29,-18118.74,7.3,7.3,24.46,24.6
11/5/2006,13:45,0.36,-18384.1,7.2,7.8,24.56,24.61
11/5/2006,14:00,0.38,-17706.76,7.9,8.8,24.52,24.44
11/5/2006,14:15,0.37,-16354.61,8.7,9.9,24.34,24.28
11/5/2006,14:30,0.34,-15136.2,10,11.2,24.21,24.2
11/5/2006,14:45,0.24,-12596.15,11,12.3,24.15,24.13
11/5/2006,15:00,0.11,-9532.774,12.6,13.5,24.1,24.11
11/5/2006,15:15,0.00,-7080.017,14,14.8,24.08,24.09
11/5/2006,15:30,-0.14,-4509.806,14.8,15.6,24.08,24.1
11/5/2006,15:45,-0.24,-1933.744,15.6,16.2,24.09,24.13
11/5/2006,16:00,-0.30,-291.147,15.7,16.6,24.06,24.15
11/5/2006,16:15,-0.45,3884.775,15.6,16.6,24.07,24.15
11/5/2006,16:30,-0.54,10096.27,12.8,12.7,24.15,24.19
11/5/2006,16:45,-0.64,11370.63,10,10.6,24.23,24.25
11/5/2006,17:00,-0.71,11297.17,10.2,11.5,24.23,24.25
11/5/2006,17:15,-0.79,12277.25,10.7,10.7,24.24,24.27
11/5/2006,17:30,-0.86,11633.04,10,10.3,24.25,24.28
11/5/2006,17:45,-0.89,11319.08,9.9,10,24.23,24.27
11/5/2006,18:00,-0.95,9577.951,9.4,9.8,24.23,24.26
11/5/2006,18:15,-1.01,10704.42,9.4,9.8,24.22,24.24
11/5/2006,18:30,-1.06,10584.13,9.1,9.5,24.16,24.18
11/5/2006,18:45,-1.13,10650.35,8.7,9,24.14,24.17
11/5/2006,19:00,-1.17,10609.17,8.2,8.5,24.12,24.15
11/5/2006,19:15,-1.20,10373.64,7.8,8.2,24.11,24.15
11/5/2006,19:30,-1.24,10672.99,7.8,8.1,24.1,24.14
11/5/2006,19:45,-1.28,10428.23,7.5,7.7,24.08,24.11
11/5/2006,20:00,-1.31,10127.61,7.2,7.5,24.06,24.1
11/5/2006,20:15,-1.30,10137.57,7,7.4,24.04,24.09
11/5/2006,20:30,-1.31,9790.193,7,7.4,24.03,24.07
11/5/2006,20:45,-1.27,8676.989,7.5,7.2,24.01,24.05
11/5/2006,21:00,-1.16,7195.502,7.3,7.1,24,24.04
11/5/2006,21:15,-1.04,5200.94,7.3,7.1,23.98,24.02
11/5/2006,21:30,-0.84,1346.821,7.2,7.1,23.97,24.02
11/5/2006,21:45,-0.71,-1995.654,7.3,7.1,23.94,23.99
11/5/2006,22:00,-0.63,-5898.374,6.9,6.8,23.91,23.93
11/5/2006,22:15,-0.55,-9785.927,7,6.9,23.87,23.89
11/5/2006,22:30,-0.44,-11056.65,7.2,7.1,23.84,23.9
11/5/2006,22:45,-0.33,-12203.16,7.3,7.1,23.84,23.89
11/5/2006,23:00,-0.21,-13606.49,7.3,7.2,23.81,23.9
11/5/2006,23:15,-0.11,-13501.33,7.4,7.4,23.78,23.85
11/5/2006,23:30,0.01,-14788.26,7.6,7.7,23.76,23.88
11/5/2006,23:45,0.11,-16148.26,7.4,9,23.81,23.81
11/5/2006,0:00,0.23,-16937.89,8.6,9.8,23.78,23.76
11/6/2006,0:15,0.30,-17117.73,9.4,10.6,23.71,23.7
11/6/2006,0:30,0.38,-17785.48,10.6,11.8,23.65,23.67
11/6/2006,0:45,0.44,-17480.19,12.2,13.6,23.64,23.64
11/6/2006,1:00,0.49,-18348.35,14.2,16.1,23.57,23.52
11/6/2006,1:15,0.51,-16866.92,16.2,17.6,23.47,23.41
11/6/2006,1:30,0.49,-15885.21,17.8,19,23.35,23.32
11/6/2006,1:45,0.44,-14394.39,19,19.8,23.29,23.29
11/6/2006,2:00,0.42,-13027.32,19.7,20.4,23.26,23.26
11/6/2006,2:15,0.29,-10853.25,20.3,21,23.24,23.25
11/6/2006,2:30,0.20,-7048.799,20.8,21.5,23.22,23.24
11/6/2006,2:45,0.09,-5215.966,21.5,21.8,23.22,23.25
11/6/2006,3:00,0.02,-3352.497,21.8,21.9,23.22,23.25
11/6/2006,3:15,-0.09,-901.3709,22,22.2,23.18,23.25
11/6/2006,3:30,-0.27,3948.43,22.2,22.4,23.2,23.25
11/6/2006,3:45,-0.39,7364.853,22.2,22.4,23.21,23.24
11/6/2006,4:00,-0.51,10051.18,19.4,18.4,23.01,23.01
11/6/2006,4:15,-0.55,11465.09,17,17.1,22.96,22.99
11/6/2006,4:30,-0.62,13265.3,16.9,17.7,22.96,23.02
11/6/2006,4:45,-0.70,14240.53,15.9,15.7,23.03,23.07
11/6/2006,5:00,-0.77,13934.8,14.3,14.3,23.06,23.09
11/6/2006,5:15,-0.84,11725.57,13.2,13.4,23.06,23.09
11/6/2006,5:30,-0.90,12712.49,13,13.4,23.07,23.11
11/6/2006,5:45,-0.95,12233.14,13,13.4,23.08,23.12
11/6/2006,6:00,-1.01,12441.3,12.8,13,23.11,23.14
11/6/2006,6:15,-1.06,12381.85,12.2,12.4,23.11,23.13
11/6/2006,6:30,-1.10,11989.91,11.7,11.8,23.1,23.12
11/6/2006,6:45,-1.15,11863.58,11.3,11.6,23.09,23.11
11/6/2006,7:00,-1.19,12227.29,11.3,11.6,23.08,23.11
11/6/2006,7:15,-1.23,11907.68,11.1,11.3,23.07,23.1
11/6/2006,7:30,-1.27,12064.43,10.8,11,23.09,23.12
11/6/2006,7:45,-1.30,11826.32,10.6,10.8,23.1,23.13
11/6/2006,8:00,-1.34,11577.97,10.2,10.4,23.13,23.17
11/6/2006,8:15,-1.37,11744.95,9.9,10.2,23.17,23.19
11/6/2006,8:30,-1.39,11922.56,9.7,9.9,23.2,23.23
11/6/2006,8:45,-1.42,11753.59,9.5,9.6,23.23,23.26
11/6/2006,9:00,-1.43,11675.21,9.2,9.4,23.26,23.3
11/6/2006,9:15,-1.46,11773.4,9,9.3,23.31,23.34
11/6/2006,9:30,-1.49,11208.08,8.8,9,23.34,23.38
11/6/2006,9:45,-1.51,11582.75,8.6,8.9,23.39,23.43
11/6/2006,10:00,-1.55,11734.3,8.5,8.7,23.45,23.5
11/6/2006,10:15,-1.54,11746.03,8.3,8.6,23.51,23.55
11/6/2006,10:30,-1.56,11459.25,8.2,8.5,23.55,23.58
11/6/2006,10:45,-1.53,10701.34,7.8,8,23.61,23.63
11/6/2006,11:00,-1.46,9778.767,7.7,7.8,23.67,23.71
11/6/2006,11:15,-1.33,8087.167,7.4,7.6,23.73,23.76
11/6/2006,11:30,-1.14,5082.485,7.2,7.6,23.76,23.78
11/6/2006,11:45,-0.91,1688.651,7.5,7.3,23.84,23.86
11/6/2006,12:00,-0.76,-2342.059,7.2,7.1,23.83,23.84
11/6/2006,12:15,-0.60,-8080.604,7.1,7,23.87,23.88
11/6/2006,12:30,-0.48,-10943.54,7.3,7.2,23.96,23.97
11/6/2006,12:45,-0.43,-12533.23,7.4,7.5,23.98,24
11/6/2006,13:00,-0.28,-13372.99,7.1,7.6,24.01,23.99
11/6/2006,13:15,-0.12,-15600.38,7.3,7.9,23.99,24.02
11/6/2006,13:30,-0.01,-15447.54,7.5,8,24.05,24.11
11/6/2006,13:45,0.10,-16749.13,8,8.8,24.08,24.15
11/6/2006,14:00,0.18,-16865.29,8.4,9.1,24.18,24.28
11/6/2006,14:15,0.25,-17667.65,8.8,9.5,24.3,24.41
11/6/2006,14:30,0.32,-17303.55,9.4,10.3,24.44,24.55
11/6/2006,14:45,0.34,-16940.7,10.2,11.2,24.55,24.6
11/6/2006,15:00,0.35,-16012.81,11.3,12.3,24.57,24.62
11/6/2006,15:15,0.30,-13833.74,12.6,13.9,24.61,24.62
11/6/2006,15:30,0.20,-11157.57,14.4,15.3,24.56,24.56
11/6/2006,15:45,0.10,-9678.232,15.9,16.7,24.52,24.51
11/6/2006,16:00,0.01,-7772.53,17.2,17.7,24.47,24.48
11/6/2006,16:15,-0.08,-5744.294,17.9,18.3,24.44,24.46
11/6/2006,16:30,-0.16,-3525.192,18.3,18.6,24.43,24.45
11/6/2006,16:45,-0.23,-1786.154,18.6,18.8,24.41,24.45
11/6/2006,17:00,-0.36,964.8967,18.5,18.9,24.38,24.45
11/6/2006,17:15,-0.51,6338.649,18.3,18.4,24.36,24.4
11/6/2006,17:30,-0.57,7751.889,15.8,16,24.29,24.36
11/6/2006,17:45,-0.61,9310.327,13,13.2,24.25,24.3
11/6/2006,18:00,-0.67,11482.61,12.9,13.5,24.26,24.33
11/6/2006,18:15,-0.74,10695.54,13.1,13.3,24.31,24.35
11/6/2006,18:30,-0.80,9856.199,12.8,12.9,24.3,24.34
11/6/2006,18:45,-0.84,11443.15,12.6,12.9,24.33,24.36
11/6/2006,19:00,-0.89,11600.16,11.7,11.7,24.23,24.26
11/6/2006,19:15,-0.92,10376.05,11.2,11.3,24.21,24.24
11/6/2006,19:30,-0.95,9787.571,10.7,10.8,24.18,24.21
11/6/2006,19:45,-0.99,10376.84,10.2,10.4,24.16,24.19
11/6/2006,20:00,-1.03,10475.94,9.8,10,24.14,24.18
11/6/2006,20:15,-1.03,9366.461,9.5,9.7,24.14,24.16
11/6/2006,20:30,-0.97,7885.974,9.2,9.4,24.12,24.15
11/6/2006,20:45,-0.92,6241.77,9.1,9.3,24.11,24.15
11/6/2006,21:00,-0.91,6247.684,9,9.3,24.11,24.14
11/6/2006,21:15,-0.80,4257.527,8.9,9.2,24.09,24.13
11/6/2006,21:30,-0.64,77.3829,8.9,9.2,24.08,24.13
11/6/2006,21:45,-0.47,-4451.135,8.9,9.2,24.08,24.11
11/6/2006,22:00,-0.37,-8251.726,8.9,9.3,24.08,24.12
11/6/2006,22:15,-0.27,-10409.29,9,9.4,24.05,24.08
11/6/2006,22:30,-0.19,-11607.75,9.1,9.5,24.02,24.06
11/6/2006,22:45,-0.06,-13333.57,9.2,9.8,24.01,24.08
11/6/2006,23:00,0.07,-15019.1,9.6,10.5,24.05,24.13
11/6/2006,23:15,0.20,-15498.9,10.3,11.2,24.1,24.15
11/6/2006,23:30,0.29,-17181.26,11.7,13.6,24.12,24.13
11/6/2006,23:45,0.42,-18635.59,14.6,16.5,24.14,24.19
11/6/2006,0:00,0.51,-18936.25,16.5,17.6,24.19,24.21
11/7/2006,0:15,0.61,-19497.22,17.6,18.4,24.18,24.17
11/7/2006,0:30,0.70,-20453.32,18.5,19.3,24.11,24.07
11/7/2006,0:45,0.78,-20671.16,19.7,20.6,24.01,23.98
11/7/2006,1:00,0.85,-21282.29,20.8,21.4,23.91,23.87
11/7/2006,1:15,0.90,-21205.49,21.7,22.1,23.83,23.83
11/7/2006,1:30,0.95,-21292.45,22.2,22.3,23.8,23.82
11/7/2006,1:45,0.96,-19987.92,22.4,22.6,23.79,23.79
11/7/2006,2:00,0.96,-19822.68,22.8,23.2,23.75,23.73
11/7/2006,2:15,0.97,-18929.29,23.3,23.5,23.69,23.7
11/7/2006,2:30,0.93,-17301.59,23.4,23.7,23.68,23.69
11/7/2006,2:45,0.83,-14707.72,23.7,24.1,23.67,23.68
11/7/2006,3:00,0.69,-10578.67,24,24.4,23.66,23.67
11/7/2006,3:15,0.59,-7685.99,24.3,24.6,23.66,23.67
11/7/2006,3:30,0.45,-4191.049,24.5,25.2,23.65,23.66
11/7/2006,3:45,0.34,-1641.645,24.9,25.2,23.65,23.65
11/7/2006,4:00,0.22,1403.714,25.2,25.4,23.64,23.64
11/7/2006,4:15,0.10,4617.281,25.2,25.6,23.63,23.63
11/7/2006,4:30,-0.04,8585.255,25.3,25.6,23.63,23.63
11/7/2006,4:45,-0.13,11530.45,23.3,23.6,23.46,23.54
11/7/2006,5:00,-0.22,11737.56,23,22.9,23.46,23.5
11/7/2006,5:15,-0.31,10976.23,22.9,23.4,23.47,23.6
11/7/2006,5:30,-0.41,14624.01,23.4,23,23.57,23.58
11/7/2006,5:45,-0.48,11173.58,22.4,21.8,23.51,23.53
11/7/2006,6:00,-0.55,11827.73,21.6,21.3,23.49,23.53
11/7/2006,6:15,-0.61,12195.56,21.3,21.2,23.49,23.53
11/7/2006,6:30,-0.69,13967.34,21.3,21.1,23.5,23.54
11/7/2006,6:45,-0.75,14174.44,20.6,20.3,23.52,23.54
11/7/2006,7:00,-0.79,14334.38,19.9,19.8,23.53,23.57
11/7/2006,7:15,-0.84,13773.07,19.8,19.8,23.54,23.58
11/7/2006,7:30,-0.89,14551.58,19.7,19.3,23.57,23.6
11/7/2006,7:45,-0.94,13783.44,18.8,18.7,23.57,23.59
11/7/2006,8:00,-0.98,12895.01,18.4,18.2,23.56,23.6
11/7/2006,8:15,-1.02,13054.09,18.1,17.9,23.58,23.61
11/7/2006,8:30,-1.06,13142.43,17.6,17.4,23.59,23.63
11/7/2006,8:45,-1.10,12678.69,17.1,16.9,23.62,23.65
11/7/2006,9:00,-1.13,13328.8,16.6,16.5,23.65,23.67
11/7/2006,9:15,-1.17,12866.79,15.8,15.7,23.66,23.68
11/7/2006,9:30,-1.20,12829.33,15.3,15.3,23.66,23.68
11/7/2006,9:45,-1.23,12451.8,15,14.9,23.66,23.69
11/7/2006,10:00,-1.27,12674.17,14.6,14.4,23.67,23.69
11/7/2006,10:15,-1.28,12391.02,14.1,14.1,23.67,23.69
11/7/2006,10:30,-1.30,12096.51,13.8,13.8,23.66,23.68
11/7/2006,10:45,-1.32,12274.99,13.5,13.5,23.66,23.68
11/7/2006,11:00,-1.30,11893.87,13,12.9,23.66,23.68
11/7/2006,11:15,-1.24,11080.68,12.6,12.5,23.65,23.68
11/7/2006,11:30,-1.16,9112.92,12.2,12.2,23.66,23.68
11/7/2006,11:45,-0.98,6415.309,11.9,11.8,23.66,23.68
11/7/2006,12:00,-0.83,3256.18,11.6,11.6,23.66,23.69
11/7/2006,12:15,-0.69,-2715.358,11.4,12.1,23.67,23.69
11/7/2006,12:30,-0.54,-4495.417,11.4,11.6,23.68,23.7
11/7/2006,12:45,-0.38,-9938.434,11,11.7,23.66,23.69
11/7/2006,13:00,-0.26,-12503.46,11.3,12.1,23.67,23.7
11/7/2006,13:15,-0.16,-13516.85,11.7,12.2,23.69,23.71
11/7/2006,13:30,-0.06,-14925.19,11.9,12.8,23.7,23.72
11/7/2006,13:45,0.05,-15299.09,12.5,13.1,23.71,23.73
11/7/2006,14:00,0.22,-17544.63,12.9,14,23.72,23.74
11/7/2006,14:15,0.32,-17225.22,14.1,15,23.73,23.75
11/7/2006,14:30,0.42,-18714.58,15.1,15.7,23.74,23.76
11/7/2006,14:45,0.49,-18984,15.8,16.7,23.75,23.75
11/7/2006,15:00,0.59,-18823.46,16.6,17.8,23.74,23.74
11/7/2006,15:15,0.67,-19514.84,18,18.8,23.71,23.72
11/7/2006,15:30,0.67,-18869.52,19.2,20.1,23.69,23.69
11/7/2006,15:45,0.76,-18442.58,20.4,21.3,23.67,23.67
11/7/2006,16:00,0.80,-19889.99,21.4,22.1,23.66,23.66
11/7/2006,16:15,0.82,-19677.86,22.3,23.1,23.64,23.65
11/7/2006,16:30,0.80,-18585.32,23.1,23.4,23.64,23.65
11/7/2006,16:45,0.67,-14836.26,23.3,23.8,23.64,23.64
11/7/2006,17:00,0.49,-9846.541,23.8,24.2,23.63,23.63
11/7/2006,17:15,0.35,-6432.962,24,24.3,23.62,23.62
11/7/2006,17:30,0.33,-5951.705,24.3,24.5,23.61,23.61
11/7/2006,17:45,0.25,-3653.381,24.5,24.6,23.6,23.6
11/7/2006,18:00,0.16,-71.40237,24.6,24.6,23.59,23.59
11/7/2006,18:15,0.10,851.2583,24.8,24.6,23.59,23.6
11/7/2006,18:30,-0.04,4940.865,24.8,24.6,23.58,23.6
11/7/2006,18:45,-0.15,9103.914,24.7,24.4,23.58,23.59
11/7/2006,19:00,-0.22,9794.697,24.6,24.2,23.57,23.6
11/7/2006,19:15,-0.27,10494.95,23.3,23,23.56,23.6
11/7/2006,19:30,-0.28,9222.017,23.1,22.6,23.58,23.61
11/7/2006,19:45,-0.30,10244.18,22.9,22.7,23.59,23.64
11/7/2006,20:00,-0.35,9828.881,22.8,22.3,23.6,23.63
11/7/2006,20:15,-0.43,11077.82,22.2,21.5,23.6,23.62
11/7/2006,20:30,-0.47,9868.663,21.5,21.1,23.59,23.62
11/7/2006,20:45,-0.48,10881.61,20.3,19.8,23.55,23.58
11/7/2006,21:00,-0.47,9795.603,19.6,19.1,23.58,23.62
11/7/2006,21:15,-0.45,9374.247,19.2,18.8,23.59,23.61
11/7/2006,21:30,-0.41,7424.976,18,20.2,23.58,23.64
11/7/2006,21:45,-0.31,4823.794,17.8,21.1,23.58,23.65
11/7/2006,22:00,-0.20,80.53191,17.6,21,23.57,23.65
11/7/2006,22:15,-0.10,-2335.552,17.5,20.2,23.56,23.64
11/7/2006,22:30,-0.02,-4025.312,17.6,19.9,23.56,23.64
11/7/2006,22:45,0.02,-8542.566,18.4,19.8,23.57,23.64
11/7/2006,23:00,0.09,-11743.2,18.2,18.3,23.55,23.53
11/7/2006,23:15,0.20,-11467.66,18.8,20.1,23.53,23.58
11/7/2006,23:30,0.28,-11390.4,19.8,20.4,23.54,23.54
11/7/2006,23:45,0.36,-13275.75,21.2,21.7,23.54,23.57
11/7/2006,0:00,0.45,-14248.13,22.2,22.3,23.55,23.57
11/8/2006,0:15,0.54,-14914.55,22.4,22.8,23.54,23.53
11/8/2006,0:30,0.64,-16327.85,23.1,23.5,23.51,23.51
11/8/2006,0:45,0.73,-17585.98,24,23.8,23.47,23.48
11/8/2006,1:00,0.82,-19187.8,24.4,24.5,23.45,23.46
11/8/2006,1:15,0.88,-19036.6,24.7,24.6,23.44,23.46
11/8/2006,1:30,0.94,-19542.86,24.9,24.8,23.44,23.47
11/8/2006,1:45,0.99,-19539.92,25.1,24.9,23.45,23.45
11/8/2006,2:00,1.02,-19504.62,25.3,25.5,23.42,23.44
11/8/2006,2:15,1.07,-19750.55,25.8,26,23.42,23.45
11/8/2006,2:30,1.09,-19782.5,26.4,26.3,23.43,23.44
11/8/2006,2:45,1.09,-18279.55,26.6,26.5,23.42,23.44
11/8/2006,3:00,1.08,-16846.48,26.6,26.6,23.42,23.44
11/8/2006,3:15,1.06,-15986.3,27,27.2,23.42,23.45
11/8/2006,3:30,1.03,-15199.65,27.4,27.5,23.44,23.47
11/8/2006,3:45,0.96,-12717.31,27.6,27.8,23.45,23.48
11/8/2006,4:00,0.84,-9647.545,27.8,28,23.46,23.49
11/8/2006,4:15,0.76,-7389.589,28,28.1,23.46,23.48
11/8/2006,4:30,0.63,-4094.071,28.1,28.1,23.47,23.48
11/8/2006,4:45,0.50,-391.5872,28.2,28.2,23.47,23.47
11/8/2006,5:00,0.37,3781.478,28.2,28.3,23.47,23.47
11/8/2006,5:15,0.27,9286.757,27.6,27.7,23.4,23.42
11/8/2006,5:30,0.19,10385.14,27.5,27.5,23.39,23.42
11/8/2006,5:45,0.11,12544.48,26.9,26.6,23.38,23.41
11/8/2006,6:00,0.02,13362.58,26.6,26.3,23.38,23.4
11/8/2006,6:15,-0.08,12262.37,26.5,26.4,23.37,23.39
11/8/2006,6:30,-0.18,12979.29,26.6,26.2,23.37,23.39
11/8/2006,6:45,-0.27,12801.11,26,25.7,23.35,23.37
11/8/2006,7:00,-0.35,12413.96,25.5,25.4,23.33,23.35
11/8/2006,7:15,-0.43,14084.19,25.5,25.6,23.34,23.36
11/8/2006,7:30,-0.50,13411.95,25.4,24.9,23.32,23.33
11/8/2006,7:45,-0.56,14353.1,25.3,25.3,23.32,23.36
11/8/2006,8:00,-0.61,14503.74,25.4,25.4,23.34,23.37
11/8/2006,8:15,-0.67,14997.5,25.5,25.2,23.35,23.4
11/8/2006,8:30,-0.72,15070.9,25.5,24.8,23.39,23.43
11/8/2006,8:45,-0.77,15285.1,25.2,24.5,23.41,23.44
11/8/2006,9:00,-0.81,15652.8,24.8,24.1,23.44,23.47
11/8/2006,9:15,-0.85,14465.5,24.1,23.6,23.48,23.52
11/8/2006,9:30,-0.89,14059.67,23.6,23.3,23.53,23.57
11/8/2006,9:45,-0.93,14146.55,23.2,22.9,23.58,23.62
11/8/2006,10:00,-0.96,14315.73,22.6,22.2,23.66,23.69
11/8/2006,10:15,-0.99,13926.84,21.9,21.6,23.72,23.75
11/8/2006,10:30,-1.02,13678.77,21.3,21.1,23.78,23.8
11/8/2006,10:45,-1.06,13626.43,20.9,20.7,23.85,23.88
11/8/2006,11:00,-1.08,13600.26,20.5,20.1,23.92,23.94
11/8/2006,11:15,-1.10,13229.7,20.1,19.8,23.98,24.01
11/8/2006,11:30,-1.10,13436.34,19.7,19.4,24.08,24.1
11/8/2006,11:45,-1.08,11875,19.2,18.9,24.14,24.17
11/8/2006,12:00,-1.01,10704.42,18.8,18.7,24.22,24.25
11/8/2006,12:15,-0.88,8727.26,18.6,18.5,24.3,24.32
11/8/2006,12:30,-0.72,5717.443,18.3,18.1,24.36,24.39
11/8/2006,12:45,-0.56,1817.058,18.1,17.8,24.44,24.45
11/8/2006,13:00,-0.37,-2058.741,17.7,17.7,24.53,24.57
11/8/2006,13:15,-0.25,-6850.704,17.6,17.5,24.62,24.67
11/8/2006,13:30,-0.17,-11703.45,17.7,18.1,24.65,24.68
11/8/2006,13:45,-0.09,-10955.06,18.1,18.3,24.65,24.73
11/8/2006,14:00,0.00,-12641.98,18.3,18.5,24.63,24.7
11/8/2006,14:15,0.11,-14071.3,18.4,18.7,24.63,24.67
11/8/2006,14:30,0.19,-13626.61,18.8,19.1,24.63,24.66
11/8/2006,14:45,0.28,-14824.9,19.3,19.8,24.65,24.73
11/8/2006,15:00,0.35,-15306.1,20.2,20.7,24.72,24.83
11/8/2006,15:15,0.43,-15963.4,21.1,21.5,24.86,24.96
11/8/2006,15:30,0.49,-16520.86,21.9,22.2,24.96,25.08
11/8/2006,15:45,0.53,-16337.1,22.4,22.8,25.06,25.19
11/8/2006,16:00,0.56,-15658.92,23,23.3,25.17,25.3
11/8/2006,16:15,0.57,-14712.24,23.7,24,25.27,25.35
11/8/2006,16:30,0.57,-14312.29,24.3,24.2,25.29,25.33
11/8/2006,16:45,0.53,-12590.14,24.7,24.7,25.27,25.35
11/8/2006,17:00,0.46,-10614.33,25,25.3,25.3,25.39
11/8/2006,17:15,0.42,-8366.926,25.4,25.3,25.33,25.4
11/8/2006,17:30,0.34,-7055.158,25.6,25.6,25.35,25.39
11/8/2006,17:45,0.26,-4591.591,26,25.9,25.36,25.37
11/8/2006,18:00,0.21,-2166.654,26.1,26.3,25.33,25.34
11/8/2006,18:15,0.11,313.5267,26.3,26.3,25.29,25.33
11/8/2006,18:30,0.03,3137.828,26.5,26.6,25.3,25.33
11/8/2006,18:45,-0.05,6150.259,26.6,26.5,25.28,25.33
11/8/2006,19:00,-0.13,8818.748,26.3,25.9,25.13,25.04
11/8/2006,19:15,-0.19,10120.6,25.2,24.9,24.94,24.97
11/8/2006,19:30,-0.25,11408.06,25.1,24.3,24.93,24.95
11/8/2006,19:45,-0.34,12499.08,24.4,23.5,24.81,24.8
11/8/2006,20:00,-0.40,13166.75,23.5,22.5,24.7,24.71
11/8/2006,20:15,-0.46,11998.3,22.5,21.8,24.5,24.46
11/8/2006,20:30,-0.51,11434.27,21.8,21.3,24.36,24.36
11/8/2006,20:45,-0.56,10802.43,21,20.5,24.28,24.3
11/8/2006,21:00,-0.59,11206.32,20.8,20.5,24.25,24.28
11/8/2006,21:15,-0.63,11165.13,20.8,20.4,24.22,24.26
11/8/2006,21:30,-0.66,11421.44,20.7,20.4,24.22,24.3
11/8/2006,21:45,-0.68,10612,20.7,20.4,24.22,24.35
11/8/2006,22:00,-0.68,10397,20.6,20.4,24.29,24.35
11/8/2006,22:15,-0.63,9437.186,20.5,20.2,24.3,24.34
11/8/2006,22:30,-0.59,8966.149,20.4,20.4,24.27,24.32
11/8/2006,22:45,-0.53,7126.367,20.3,20.1,24.25,24.3
11/8/2006,23:00,-0.44,4840.686,20.3,20.2,24.24,24.3
11/8/2006,23:15,-0.33,3187.286,20.2,19.9,24.19,24.27
11/8/2006,23:30,-0.21,-1191.005,20,19.7,24.17,24.25
11/8/2006,23:45,-0.09,-4756.544,20,19.9,24.13,24.22
11/8/2006,0:00,0.03,-8931.98,20.1,20.1,24.16,24.22
11/9/2006,0:15,0.12,-10618.9,20.3,20.1,24.14,24.18
11/9/2006,0:30,0.20,-12397.95,20.4,20.4,24.1,24.19
11/9/2006,0:45,0.29,-13353.21,20.4,21,24.08,24.35
11/9/2006,1:00,0.39,-14727.73,21,21.4,24.26,24.37
11/9/2006,1:15,0.48,-16110.06,21.3,21.6,24.3,24.4
11/9/2006,1:30,0.57,-16232.07,21.5,21.8,24.33,24.31
11/9/2006,1:45,0.65,-16261,22,22.7,24.26,24.27
11/9/2006,2:00,0.71,-16909.24,22.8,23.5,24.25,24.31
11/9/2006,2:15,0.78,-17496.3,23.4,24,24.27,24.27
11/9/2006,2:30,0.84,-17992.31,24,24.7,24.23,24.23
11/9/2006,2:45,0.88,-17559.14,24.8,25.2,24.19,24.18
11/9/2006,3:00,0.91,-17684.7,25.5,26,24.17,24.21
11/9/2006,3:15,0.91,-17108.71,26.2,26.7,24.2,24.23
11/9/2006,3:30,0.92,-16381.58,26.7,26.8,24.2,24.22
11/9/2006,3:45,0.91,-16121.31,26.9,27.2,24.18,24.2
11/9/2006,4:00,0.90,-14957.08,27,27.1,24.17,24.19
11/9/2006,4:15,0.84,-12920,27.2,27,24.14,24.19
11/9/2006,4:30,0.74,-9730.305,27.2,27.1,24.14,24.17
11/9/2006,4:45,0.63,-6505.932,27.4,27.1,24.14,24.14
11/9/2006,5:00,0.53,-3422.033,27.6,27.2,24.14,24.12
11/9/2006,5:15,0.43,-1100.798,27.7,27.6,24.12,24.08
11/9/2006,5:30,0.31,2588.406,28,27.7,24.07,24.07
11/9/2006,5:45,0.21,5980.351,28.1,27.6,24.06,24.06
11/9/2006,6:00,0.11,7467.48,28.2,27.9,24.05,24.03
11/9/2006,6:15,0.01,9004.217,28.1,27.6,23.95,24.03
11/9/2006,6:30,-0.06,12435.55,27.4,26.1,23.79,23.87
11/9/2006,6:45,-0.15,10758.13,26.9,26.8,23.67,23.95
11/9/2006,7:00,-0.24,13879.8,27.2,27,23.83,23.95
11/9/2006,7:15,-0.31,12977.63,26.2,24.9,23.64,23.66
11/9/2006,7:30,-0.38,12601.34,25.3,24.4,23.49,23.57
11/9/2006,7:45,-0.44,13119.02,24.8,24.3,23.44,23.65
11/9/2006,8:00,-0.51,13836.5,24.9,25,23.51,23.74
11/9/2006,8:15,-0.58,13892.82,25.3,24.5,23.64,23.78
11/9/2006,8:30,-0.62,14058,24.9,24,23.69,23.8
11/9/2006,8:45,-0.68,13765.3,24.6,23.7,23.75,23.88
11/9/2006,9:00,-0.73,13701.54,24.2,23.5,23.79,23.88
11/9/2006,9:15,-0.78,13779.78,24,23.2,23.81,23.92
11/9/2006,9:30,-0.82,14011.19,23.6,22.9,23.89,23.96
11/9/2006,9:45,-0.86,13888.11,23.3,22.6,23.91,23.98
11/9/2006,10:00,-0.90,14537.83,23.2,22.4,23.93,24.03
11/9/2006,10:15,-0.94,13923.32,22.8,22,24,24.08
11/9/2006,10:30,-0.97,13953.41,22.3,21.4,24.05,24.12
11/9/2006,10:45,-1.00,14122.18,21.7,20.7,24.11,24.17
11/9/2006,11:00,-1.03,13943.05,21.1,20.2,24.14,24.2
11/9/2006,11:15,-1.06,13903,20.4,19.8,24.18,24.24
11/9/2006,11:30,-1.09,13587.18,20,19.5,24.22,24.28
11/9/2006,11:45,-1.11,13216.95,19.6,19.1,24.25,24.28
11/9/2006,12:00,-1.11,13079.33,19.3,18.9,24.26,24.3
11/9/2006,12:15,-1.12,12722.99,19,18.9,24.27,24.38
11/9/2006,12:30,-1.10,12403.17,18.7,18.4,24.4,24.46
11/9/2006,12:45,-1.06,11206.42,18.5,18.4,24.48,24.53
11/9/2006,13:00,-0.99,10237.63,18.2,17.9,24.55,24.58
11/9/2006,13:15,-0.90,8570.374,17.9,17.7,24.61,24.64
11/9/2006,13:30,-0.75,5986.299,17.6,17.4,24.66,24.7
11/9/2006,13:45,-0.59,2534.699,17.3,17.2,24.71,24.74
11/9/2006,14:00,-0.45,-1092.348,17.1,17.1,24.77,24.8
11/9/2006,14:15,-0.34,-4725.655,16.6,17.2,24.89,24.84
11/9/2006,14:30,-0.28,-8541.819,16.7,16.7,24.87,24.94
11/9/2006,14:45,-0.22,-10829.53,16.8,17.4,24.88,24.9
11/9/2006,15:00,-0.15,-10821.93,17.2,17.6,24.87,24.9
11/9/2006,15:15,-0.06,-11059.82,17.3,17.9,24.84,24.92
11/9/2006,15:30,0.03,-12522.37,17.5,17.9,24.85,24.91
11/9/2006,15:45,0.09,-12127.15,17.8,17.9,24.87,24.88
11/9/2006,16:00,0.15,-13116.58,17.9,18.6,24.85,24.94
11/9/2006,16:15,0.20,-12708.04,18.6,19.4,24.91,25.02
11/9/2006,16:30,0.26,-13163.19,19.3,20.1,25,25.16
11/9/2006,16:45,0.27,-12706.51,19.8,20.5,25.1,25.28
11/9/2006,17:00,0.29,-12025.11,20.2,20.8,25.22,25.38
11/9/2006,17:15,0.28,-11312.34,20.6,21.4,25.32,25.44
11/9/2006,17:30,0.26,-10357.94,21.1,21.8,25.4,25.54
11/9/2006,17:45,0.22,-9080.002,21.7,22,25.48,25.59
11/9/2006,18:00,0.18,-6727.121,22.1,22.4,25.55,25.55
11/9/2006,18:15,0.10,-4682.489,22.4,22.9,25.54,25.53
11/9/2006,18:30,0.00,-1899.008,22.8,23.4,25.52,25.56
11/9/2006,18:45,-0.07,990.1625,23.1,23.7,25.51,25.58
11/9/2006,19:00,-0.15,3690.1,23.3,23.8,25.51,25.58
11/9/2006,19:15,-0.21,7110.916,23.4,22.9,25.51,25.44
11/9/2006,19:30,-0.27,8709.537,21.8,21.1,24.98,25.05
11/9/2006,19:45,-0.34,11316.26,21,20.8,24.93,25.01
11/9/2006,20:00,-0.39,11412.45,20.8,20.2,24.88,24.82
11/9/2006,20:15,-0.45,11789.62,20.4,19.7,24.76,24.74
11/9/2006,20:30,-0.50,11298.98,19.6,19.3,24.64,24.64
11/9/2006,20:45,-0.54,10604.44,19.4,19,24.58,24.57
11/9/2006,21:00,-0.58,10348.66,19.2,19,24.5,24.55
11/9/2006,21:15,-0.63,11669.12,19.1,18.6,24.46,24.39
11/9/2006,21:30,-0.67,10765.29,18.5,18.2,24.28,24.29
11/9/2006,21:45,-0.69,11103.36,18.4,18,24.25,24.3
11/9/2006,22:00,-0.72,11001.07,18.3,18,24.26,24.34
11/9/2006,22:15,-0.74,10410.47,18.3,18.2,24.27,24.42
11/9/2006,22:30,-0.76,10462.21,18.3,18.1,24.32,24.5
11/9/2006,22:45,-0.76,10177.67,18.3,17.9,24.44,24.49
11/9/2006,23:00,-0.74,9697.798,18.1,17.6,24.43,24.45
11/9/2006,23:15,-0.71,9081.698,17.8,17.4,24.38,24.41
11/9/2006,23:30,-0.63,7133.251,17.6,17.2,24.35,24.39
11/9/2006,23:45,-0.53,5237.16,17.5,17.1,24.3,24.35
11/9/2006,0:00,-0.39,2213.36,17.4,17,24.27,24.34
11/10/2006,0:15,-0.31,-809.766,17.3,17,24.23,24.32
11/10/2006,0:30,-0.28,-3041.72,17.2,17,24.19,24.28
11/10/2006,0:45,-0.17,-6374.292,17.2,17.1,24.21,24.27
11/10/2006,1:00,-0.12,-10096.78,17.3,17.2,24.21,24.28
11/10/2006,1:15,-0.04,-10244.09,17.4,17.3,24.18,24.28
11/10/2006,1:30,0.05,-10631.1,17.6,17.3,24.18,24.27
11/10/2006,1:45,0.12,-11927.75,17.7,17.6,24.17,24.31
11/10/2006,2:00,0.18,-12376.64,17.9,17.7,24.19,24.29
11/10/2006,2:15,0.26,-13163.19,18,17.8,24.2,24.27
11/10/2006,2:30,0.35,-14206.77,18.2,18,24.2,24.16
11/10/2006,2:45,0.42,-14449.14,18.5,18.4,24.12,24.1
11/10/2006,3:00,0.46,-14735.66,19.1,19.4,24.09,24.24
11/10/2006,3:15,0.50,-14387.6,20,20.2,24.24,24.44
11/10/2006,3:30,0.55,-14447.87,20.8,20.7,24.42,24.54
11/10/2006,3:45,0.57,-13832.34,21.4,21.4,24.5,24.59
11/10/2006,4:00,0.58,-13283.6,22,22.1,24.56,24.62
11/10/2006,4:15,0.59,-12413.4,22.6,22.5,24.58,24.53
11/10/2006,4:30,0.54,-11882.56,23.4,23.5,24.5,24.5
11/10/2006,4:45,0.45,-8863.237,24.1,24.1,24.47,24.46
11/10/2006,5:00,0.35,-5412.159,24.6,24.7,24.45,24.42
11/10/2006,5:15,0.33,-4932.634,25,25.1,24.42,24.39
11/10/2006,5:30,0.28,-3506.646,25.4,25.3,24.39,24.35
11/10/2006,5:45,0.22,-227.0862,25.6,25.3,24.37,24.33
11/10/2006,6:00,0.10,1619.834,25.8,25.6,24.34,24.32
11/10/2006,6:15,-0.04,5624.188,26,25.4,24.32,24.34
11/10/2006,6:30,-0.14,8810.946,23.9,24,23.33,23.9
11/10/2006,6:45,-0.23,12025.73,21.9,21.1,23.46,23.53
11/10/2006,7:00,-0.25,12153.32,21.8,21.1,23.56,23.73
11/10/2006,7:15,-0.32,12595.67,22,21.3,23.73,23.86
11/10/2006,7:30,-0.39,12589.94,22,20.8,23.82,23.84
11/10/2006,7:45,-0.45,12082.39,21.1,20.3,23.74,23.81
11/10/2006,8:00,-0.52,12442.04,20.3,19.3,23.64,23.62
11/10/2006,8:15,-0.58,11578.26,19.8,19,23.57,23.6
11/10/2006,8:30,-0.64,12018.02,19.6,19,23.61,23.68
11/10/2006,8:45,-0.70,12666.79,19.6,18.9,23.69,23.76
11/10/2006,9:00,-0.75,13462.43,19.6,19,23.79,23.89
11/10/2006,9:15,-0.80,13116.19,19.3,18.5,23.9,23.94
11/10/2006,9:30,-0.85,12560.99,19.2,18.4,23.91,23.96
11/10/2006,9:45,-0.89,12794.78,19.1,18.7,23.95,24.03
11/10/2006,10:00,-0.94,12944.16,19.1,18.6,24.04,24.11
11/10/2006,10:15,-0.98,12825.34,18.8,18.1,24.05,24.13
11/10/2006,10:30,-1.02,12845.86,18.5,17.9,24.13,24.16
11/10/2006,10:45,-1.05,13155.05,18.2,17.6,24.14,24.18
11/10/2006,11:00,-1.08,12841.15,17.9,17.4,24.19,24.25
11/10/2006,11:15,-1.12,12585.5,17.7,17.1,24.25,24.29
11/10/2006,11:30,-1.14,12904.25,17.4,16.9,24.31,24.34
11/10/2006,11:45,-1.17,12661.55,17.1,16.5,24.32,24.37
11/10/2006,12:00,-1.20,12420.05,16.8,16.3,24.35,24.39
11/10/2006,12:15,-1.23,12655.84,16.4,16,24.39,24.43
11/10/2006,12:30,-1.24,12303.75,16.1,15.7,24.44,24.48
11/10/2006,12:45,-1.25,12020.2,15.9,15.6,24.5,24.55
11/10/2006,13:00,-1.25,11680.79,15.7,15.4,24.58,24.63
11/10/2006,13:15,-1.24,11284.52,15.5,15.1,24.66,24.71
11/10/2006,13:30,-1.19,10178.89,15.2,14.9,24.74,24.78
11/10/2006,13:45,-1.08,9183.602,15.1,14.7,24.8,24.84
11/10/2006,14:00,-0.98,7042.376,14.8,14.5,24.85,24.89
11/10/2006,14:15,-0.86,5290.66,14.5,14.3,24.9,24.93
11/10/2006,14:30,-0.72,2004.623,14.3,14,24.92,24.95
11/10/2006,14:45,-0.64,-713.864,14.2,14.1,24.93,24.94
11/10/2006,15:00,-0.56,-2240.851,14,14.1,24.97,24.97
11/10/2006,15:15,-0.48,-6417.923,14,13.8,25,25.03
11/10/2006,15:30,-0.43,-8720.265,14,14,25,25.05
11/10/2006,15:45,-0.34,-10122.25,14.1,14.3,24.97,25.04
11/10/2006,16:00,-0.27,-10706.85,14.3,14.3,24.96,25
11/10/2006,16:15,-0.21,-10540.01,14.3,14.6,24.93,24.97
11/10/2006,16:30,-0.12,-11680.01,14.4,14.6,24.9,24.95
11/10/2006,16:45,-0.07,-11428.72,14.6,14.6,24.91,24.93
11/10/2006,17:00,-0.01,-11793.55,14.9,15.2,24.9,24.97
11/10/2006,17:15,0.06,-12784.91,15.2,15.6,24.95,25.05
11/10/2006,17:30,0.11,-12917.44,15.8,16.1,25.02,25.16
11/10/2006,17:45,0.13,-11938.07,16.2,16.6,25.1,25.26
11/10/2006,18:00,0.11,-11378.96,16.5,16.8,25.19,25.35
11/10/2006,18:15,0.11,-10532.79,16.7,17.4,25.28,25.39
11/10/2006,18:30,0.12,-10079.97,17.1,17.7,25.35,25.44
11/10/2006,18:45,0.07,-8503.196,17.4,18.1,25.4,25.5
11/10/2006,19:00,0.04,-6569.578,17.8,18.3,25.46,25.5
11/10/2006,19:15,-0.01,-5399.082,18,18.5,25.47,25.46
11/10/2006,19:30,-0.08,-3323.23,18.3,18.9,25.47,25.48
11/10/2006,19:45,-0.17,-819.9562,18.7,19.1,25.44,25.52
11/10/2006,20:00,-0.26,2090.493,19,19.3,25.46,25.54
11/10/2006,20:15,-0.30,4828.13,19.2,19.1,25.48,25.53
11/10/2006,20:30,-0.37,7525.641,19.1,18.5,25.33,25.29
11/10/2006,20:45,-0.41,9408.382,17.8,17,24.93,25.06
11/10/2006,21:00,-0.46,9365.744,17.4,16.9,24.95,25.01
11/10/2006,21:15,-0.52,9969.279,17.1,16.7,24.91,24.86
11/10/2006,21:30,-0.54,10531.84,16.6,16,24.76,24.72
11/10/2006,21:45,-0.59,9616.521,16.3,15.9,24.67,24.71
11/10/2006,22:00,-0.60,9246.7,16.2,15.9,24.67,24.73
11/10/2006,22:15,-0.64,9716.209,16.2,16.1,24.68,24.8
11/10/2006,22:30,-0.67,10047.97,16.1,15.6,24.63,24.59
11/10/2006,22:45,-0.70,9304.734,15.7,15.4,24.51,24.51
11/10/2006,23:00,-0.72,10215.67,15.6,15.2,24.47,24.56
11/10/2006,23:15,-0.73,9920.833,15.6,15.4,24.47,24.6
11/10/2006,23:30,-0.71,8652.898,15.5,15.1,24.53,24.58
11/10/2006,23:45,-0.69,7809.781,15.3,15,24.52,24.56
11/10/2006,0:00,-0.67,7752.531,15.2,14.9,24.52,24.56
11/11/2006,0:15,-0.61,6785.753,14.9,14.5,24.5,24.54
11/11/2006,0:30,-0.60,5564.648,14.7,14.6,24.48,24.51
11/11/2006,0:45,-0.57,5145.623,14.5,14.1,24.44,24.48
11/11/2006,1:00,-0.49,3214.333,14.4,14,24.4,24.47
11/11/2006,1:15,-0.44,225.3308,14.3,13.8,24.37,24.46
11/11/2006,1:30,-0.33,-2584.131,14.3,14.4,24.37,24.54
11/11/2006,1:45,-0.23,-5967.048,14.3,14.2,24.4,24.51
11/11/2006,2:00,-0.19,-8760.587,14.4,14.5,24.41,24.43
11/11/2006,2:15,-0.10,-10114.63,14.4,14.8,24.37,24.41
11/11/2006,2:30,-0.06,-10150.32,14.7,14.8,24.35,24.41
11/11/2006,2:45,0.02,-11366.58,14.8,15.1,24.33,24.44
11/11/2006,3:00,0.09,-11666.41,15,15.2,24.37,24.42
11/11/2006,3:15,0.15,-12499.05,15.1,15.4,24.37,24.4
11/11/2006,3:30,0.21,-12486.19,15.3,15.2,24.36,24.36
11/11/2006,3:45,0.26,-12461.88,15.9,16.8,24.38,24.52
11/11/2006,4:00,0.31,-12984.7,17.1,18,24.5,24.64
11/11/2006,4:15,0.36,-13118.57,18.1,18.3,24.63,24.76
11/11/2006,4:30,0.38,-13455.71,19,19.5,24.75,24.89
11/11/2006,4:45,0.37,-12264.47,19.5,20,24.86,25.02
11/11/2006,5:00,0.44,-12811.93,20,20.2,24.97,25.07
11/11/2006,5:15,0.43,-11931.52,20.4,20.7,25.03,25.11
11/11/2006,5:30,0.40,-10718.51,20.8,20.8,25.06,25.1
11/11/2006,5:45,0.36,-9346.25,21.3,21.7,25.06,25
11/11/2006,6:00,0.31,-8367.549,21.9,22.3,24.99,24.94
11/11/2006,6:15,0.22,-5119.487,22.4,22.7,24.93,24.91
11/11/2006,6:30,0.17,-3705.692,22.8,22.9,24.91,24.87
11/11/2006,6:45,0.15,-3081.78,23,22.9,24.89,24.83
11/11/2006,7:00,0.07,-837.4253,23.2,22.9,24.86,24.8
11/11/2006,7:15,0.03,1533.613,23.3,22.8,24.83,24.74
11/11/2006,7:30,-0.10,4537.225,23.4,23.2,24.79,24.74
11/11/2006,7:45,-0.19,7273.437,22.9,20.7,24.65,24.47
11/11/2006,8:00,-0.29,10327.63,20.1,19.8,24.37,24.4
11/11/2006,8:15,-0.35,10936.77,19.7,19.4,24.34,24.35
11/11/2006,8:30,-0.40,13093.22,19.6,19.3,24.32,24.41
11/11/2006,8:45,-0.46,12583.31,19.3,18.4,24.41,24.43
11/11/2006,9:00,-0.52,11714.76,18.2,17.3,24.34,24.3
11/11/2006,9:15,-0.58,11795.25,17.1,16.3,24.21,24.21
11/11/2006,9:30,-0.64,11010.98,16.6,16.1,24.2,24.23
11/11/2006,9:45,-0.69,11676.16,16.4,16,24.24,24.31
11/11/2006,10:00,-0.75,12394.41,16.4,16.3,24.26,24.52
11/11/2006,10:15,-0.80,13045.32,16.7,16.6,24.43,24.67
11/11/2006,10:30,-0.84,12219.79,16.6,16.2,24.66,24.71
11/11/2006,10:45,-0.89,11951.52,16.5,16.1,24.69,24.76
11/11/2006,11:00,-0.94,12594.46,16.4,16.1,24.74,24.78
11/11/2006,11:15,-0.98,12825.34,16.4,16,24.77,24.86
11/11/2006,11:30,-1.02,12568.23,16.2,15.7,24.86,24.91
11/11/2006,11:45,-1.05,12462.95,15.9,15.5,24.91,24.92
11/11/2006,12:00,-1.08,12496.1,15.6,15.2,24.92,24.96
11/11/2006,12:15,-1.10,12540.93,15.3,14.8,25.02,25.05
11/11/2006,12:30,-1.14,12286.74,15,14.6,25.05,25.06
11/11/2006,12:45,-1.17,12319.49,14.6,14.2,25.06,25.08
11/11/2006,13:00,-1.20,12283.62,14.4,14.1,25.08,25.1
11/11/2006,13:15,-1.22,11783.14,14.2,14,25.11,25.14
11/11/2006,13:30,-1.23,11771.65,14,13.8,25.19,25.23
11/11/2006,13:45,-1.24,11284.52,13.7,13.6,25.24,25.27
11/11/2006,14:00,-1.23,10819.45,13.5,13.4,25.29,25.33
11/11/2006,14:15,-1.22,10625.77,13.3,13.2,25.35,25.39
11/11/2006,14:30,-1.15,9533.028,13,13.1,25.39,25.43
11/11/2006,14:45,-1.05,7687.498,12.8,12.8,25.45,25.49
11/11/2006,15:00,-0.97,6281.94,12.7,12.8,25.48,25.51
11/11/2006,15:15,-0.87,4581.63,12.5,12.5,25.48,25.51
11/11/2006,15:30,-0.77,1782.097,12.2,12.3,25.49,25.51
11/11/2006,15:45,-0.68,-1212.89,12.2,12.4,25.48,25.51
11/11/2006,16:00,-0.56,-2893.015,12,12.3,25.49,25.51
11/11/2006,16:15,-0.53,-6752.044,12,12.1,25.48,25.51
11/11/2006,16:30,-0.44,-9518.196,12,12.3,25.47,25.49
11/11/2006,16:45,-0.36,-9587.45,12.2,12.6,25.45,25.5
11/11/2006,17:00,-0.31,-10075.49,12.3,12.7,25.44,25.48
11/11/2006,17:15,-0.27,-10632.46,12.4,12.8,25.42,25.47
11/11/2006,17:30,-0.22,-10455.9,12.6,13,25.41,25.45
11/11/2006,17:45,-0.12,-10699.91,12.7,13.1,25.41,25.43
11/11/2006,18:00,-0.03,-12684.81,12.9,13.6,25.4,25.43
11/11/2006,18:15,0.01,-12805.55,13.4,14,25.4,25.49
11/11/2006,18:30,0.01,-12042.97,13.8,14.4,25.45,25.6
11/11/2006,18:45,-0.03,-10329.07,14.2,14.6,25.53,25.68
11/11/2006,19:00,0.02,-10374.36,14.5,14.8,25.6,25.72
11/11/2006,19:15,0.03,-10841.76,14.7,15.2,25.65,25.74
11/11/2006,19:30,0.03,-9466.719,14.9,15.4,25.7,25.8
11/11/2006,19:45,0.04,-8404.566,15.3,15.7,25.74,25.85
11/11/2006,20:00,0.00,-8146.695,15.6,16.1,25.8,25.9
11/11/2006,20:15,-0.07,-4992.104,15.8,16.3,25.84,25.86
11/11/2006,20:30,-0.15,-3528.319,16,16.7,25.87,25.88
11/11/2006,20:45,-0.23,-218.3184,16.4,16.9,25.85,25.91
11/11/2006,21:00,-0.25,899.9547,16.7,17.1,25.87,25.92
11/11/2006,21:15,-0.23,1050.882,16.9,17.1,25.88,25.91
11/11/2006,21:30,-0.30,3195.897,16.9,16.8,25.78,25.71
11/11/2006,21:45,-0.37,4650.326,16.8,16.6,25.69,25.66
11/11/2006,22:00,-0.49,8610.962,15.3,15.3,25.26,25.41
11/11/2006,22:15,-0.54,10096.27,15.1,14.9,25.31,25.35
11/11/2006,22:30,-0.54,9007.337,14.7,14.6,25.2,25.18
11/11/2006,22:45,-0.53,10032.84,14.6,14.6,25.19,25.21
11/11/2006,23:00,-0.57,10140.96,14.6,14.8,25.17,25.32
11/11/2006,23:15,-0.62,9373.822,14.6,14.6,25.23,25.27
11/11/2006,23:30,-0.63,9005.197,14.5,14.3,25.2,25.18
11/11/2006,23:45,-0.63,8861.202,14,13.8,25.03,25
11/11/2006,0:00,-0.64,8061.784,13.7,13.5,24.93,24.91
11/12/2006,0:15,-0.68,8462.017,13.5,13.5,24.87,24.89
11/12/2006,0:30,-0.70,8374.804,13.5,13.4,24.85,24.88
11/12/2006,0:45,-0.69,8454.177,13.4,13.2,24.83,24.87
11/12/2006,1:00,-0.70,8374.804,13.2,12.9,24.8,24.83
11/12/2006,1:15,-0.69,6878.986,12.9,12.7,24.78,24.8
11/12/2006,1:30,-0.67,6102.687,12.8,12.6,24.74,24.8
11/12/2006,1:45,-0.61,5703.792,12.7,12.7,24.75,24.82
11/12/2006,2:00,-0.55,4212.182,12.7,12.6,24.7,24.8
11/12/2006,2:15,-0.47,1320.62,12.7,12.5,24.69,24.79
11/12/2006,2:30,-0.44,-1313.121,12.6,12.6,24.68,24.78
11/12/2006,2:45,-0.37,-3238.357,12.6,12.5,24.66,24.73
11/12/2006,3:00,-0.32,-5622.883,12.6,12.6,24.67,24.73
11/12/2006,3:15,-0.29,-6380.65,12.6,12.7,24.67,24.7
11/12/2006,3:30,-0.21,-7847.5,12.7,12.7,24.62,24.64
11/12/2006,3:45,-0.15,-8490.981,12.8,12.8,24.58,24.62
11/12/2006,4:00,-0.10,-9888.052,12.8,13.1,24.55,24.69
11/12/2006,4:15,-0.07,-9535.598,13,13.3,24.56,24.67
11/12/2006,4:30,0.01,-10136.53,13.1,13.3,24.59,24.67
11/12/2006,4:45,0.04,-10468.93,13.3,13.5,24.6,24.69
11/12/2006,5:00,0.08,-10812.32,14.4,15.5,24.82,25.07
11/12/2006,5:15,0.12,-10926.87,15.9,16.8,25.09,25.22
11/12/2006,5:30,0.17,-10278.23,16.8,17.2,25.19,25.25
11/12/2006,5:45,0.15,-11495.57,17.3,17.3,25.21,25.18
11/12/2006,6:00,0.15,-9488.612,17.3,17,25.07,24.92
11/12/2006,6:15,0.19,-7584.942,17.1,16.9,24.84,24.82
11/12/2006,6:30,0.19,-8901.715,17.1,17.3,24.8,24.83
11/12/2006,6:45,0.18,-8894.058,17.3,17.7,24.8,24.86
11/12/2006,7:00,0.16,-6406.507,17.8,18.1,24.83,24.93
11/12/2006,7:15,0.12,-6153.434,18.3,18.7,24.89,25
11/12/2006,7:30,0.12,-5999.452,18.9,19.3,24.97,25.02
11/12/2006,7:45,0.00,-3651.408,19.4,19.8,25,24.99
11/12/2006,8:00,-0.07,157.1886,19.9,20.2,24.95,25.02
11/12/2006,8:15,-0.10,1214.124,20.1,20.3,24.94,25.02
11/12/2006,8:30,-0.21,3670.48,20.2,20.1,24.89,25.02
11/12/2006,8:45,-0.30,6534.555,20.1,19.8,24.86,24.96
11/12/2006,9:00,-0.39,10823.71,17.7,17.3,24.78,24.83
11/12/2006,9:15,-0.45,11423.65,16.7,16.4,24.74,24.74
11/12/2006,9:30,-0.49,12111.48,16.5,16.7,24.73,24.81
11/12/2006,9:45,-0.53,11704.06,16.6,16.4,24.82,24.99
11/12/2006,10:00,-0.57,11878.48,16.3,15.7,24.97,24.99
11/12/2006,10:15,-0.63,11813.12,15.2,14.7,24.9,24.91
11/12/2006,10:30,-0.69,11174.96,14.6,14.4,24.86,24.9
11/12/2006,10:45,-0.74,11336.95,14.4,14.4,24.9,24.96
11/12/2006,11:00,-0.78,11365.71,14.4,14.4,24.93,25
11/12/2006,11:15,-0.83,12231.28,14.4,14.5,24.95,25.07
11/12/2006,11:30,-0.88,11611.12,14.2,14,25.05,25.07
11/12/2006,11:45,-0.92,11707.43,14.1,13.9,25.06,25.11
11/12/2006,12:00,-0.97,11721.71,13.9,13.6,25.08,25.1
11/12/2006,12:15,-1.02,11735.32,13.7,13.4,25.09,25.12
11/12/2006,12:30,-1.05,11978.49,13.5,13.3,25.1,25.12
11/12/2006,12:45,-1.09,11932.52,13.4,13.3,25.11,25.14
11/12/2006,13:00,-1.12,11898.05,13.2,13.1,25.11,25.13
11/12/2006,13:15,-1.15,11863.58,13,13,25.12,25.15
11/12/2006,13:30,-1.17,11909.01,12.9,12.8,25.14,25.17
11/12/2006,13:45,-1.19,11271.38,12.7,12.4,25.14,25.18
11/12/2006,14:00,-1.22,11238.5,12.6,12.6,25.16,25.23
11/12/2006,14:15,-1.23,11091.51,12.4,12.3,25.2,25.25
11/12/2006,14:30,-1.25,10934.09,12.2,12.1,25.25,25.31
11/12/2006,14:45,-1.23,10955.48,11.9,11.8,25.3,25.35
11/12/2006,15:00,-1.17,9514.562,11.7,11.6,25.34,25.38
11/12/2006,15:15,-1.12,8873.282,11.4,11.4,25.36,25.4
11/12/2006,15:30,-1.05,7203.031,11.2,11.2,25.35,25.4
11/12/2006,15:45,-0.90,4989.901,11.1,11,25.36,25.4
11/12/2006,16:00,-0.78,2064.441,10.9,10.9,25.33,25.39
11/12/2006,16:15,-0.69,-1354.966,10.8,11,25.33,25.38
11/12/2006,16:30,-0.61,-3601.069,10.8,10.8,25.31,25.34
11/12/2006,16:45,-0.61,-5404.337,10.9,10.9,25.26,25.31
11/12/2006,17:00,-0.62,-6408.263,10.9,11,25.24,25.28
11/12/2006,17:15,-0.55,-7682.583,10.9,11.2,25.23,25.3
11/12/2006,17:30,-0.49,-8526.98,11,11.2,25.22,25.27
11/12/2006,17:45,-0.42,-8214.438,11.1,11.4,25.2,25.24
11/12/2006,18:00,-0.34,-8348.023,11.1,11.5,25.18,25.25
11/12/2006,18:15,-0.26,-10344.15,11.2,11.7,25.15,25.25
11/12/2006,18:30,-0.20,-11148.28,11.3,11.8,25.17,25.23
11/12/2006,18:45,-0.14,-11809.88,11.5,12.2,25.18,25.22
11/12/2006,19:00,-0.09,-11106.24,11.8,12.2,25.19,25.22
11/12/2006,19:15,-0.05,-11752.26,12.2,12.6,25.19,25.24
11/12/2006,19:30,-0.02,-11707.17,12.5,13.2,25.21,25.28
11/12/2006,19:45,0.03,-11911.24,12.8,13.4,25.24,25.32
11/12/2006,20:00,0.05,-11778.97,13.1,13.6,25.28,25.36
11/12/2006,20:15,0.06,-11253.08,13.3,13.9,25.31,25.4
11/12/2006,20:30,0.05,-10171.95,13.6,14.1,25.35,25.42
11/12/2006,20:45,0.05,-9483.232,13.8,14.6,25.38,25.45
11/12/2006,21:00,0.01,-7543.757,14.2,14.9,25.41,25.46
11/12/2006,21:15,-0.05,-6062.903,14.6,15.7,25.44,25.49
11/12/2006,21:30,-0.07,-5597.903,15.3,16.4,25.46,25.52
11/12/2006,21:45,-0.10,-4148.152,15.8,16.6,25.48,25.53
11/12/2006,22:00,-0.18,-1869.116,16.2,17.1,25.5,25.51
11/12/2006,22:15,-0.27,823.9532,16.7,17.4,25.51,25.51
11/12/2006,22:30,-0.34,2962.638,16.9,17.4,25.5,25.51
11/12/2006,22:45,-0.41,5000.812,17,16.4,25.38,25.32
11/12/2006,23:00,-0.44,7771.071,15.1,15,24.99,25.14
11/12/2006,23:15,-0.49,10434.15,14.4,14.5,25.01,25.11
11/12/2006,23:30,-0.55,9724.391,14.2,14,25.02,25
11/12/2006,23:45,-0.61,11041.46,13.9,13.6,24.97,24.98
11/12/2006,0:00,-0.65,10497.76,13.3,13.1,24.9,24.9
11/13/2006,0:15,-0.67,9545.84,13,12.9,24.88,24.92
11/13/2006,0:30,-0.70,9733.935,12.9,13.1,24.87,24.92
11/13/2006,0:45,-0.74,10481.74,12.9,12.7,24.85,24.85
11/13/2006,1:00,-0.76,9537.46,12.5,12.5,24.77,24.77
11/13/2006,1:15,-0.79,9297.948,12.3,12.3,24.73,24.76
11/13/2006,1:30,-0.83,9969.84,12.3,12.4,24.73,24.81
11/13/2006,1:45,-0.86,10294.1,12.3,12.6,24.75,24.85
11/13/2006,2:00,-0.87,9861.97,12.3,12.2,24.83,24.88
11/13/2006,2:15,-0.89,9632.555,12.2,12.1,24.83,24.87
11/13/2006,2:30,-0.92,9395.035,11.9,11.9,24.82,24.84
11/13/2006,2:45,-0.93,9176.116,11.7,11.6,24.79,24.81
11/13/2006,3:00,-0.91,8492.131,11.6,11.5,24.75,24.78
11/13/2006,3:15,-0.86,7404.787,11.4,11.4,24.72,24.76
11/13/2006,3:30,-0.78,6111.558,11.3,11.4,24.69,24.73
11/13/2006,3:45,-0.73,4499.449,11.3,11.2,24.67,24.72
11/13/2006,4:00,-0.73,4642.117,11.2,11.2,24.65,24.7
11/13/2006,4:15,-0.66,3810.775,11.1,11,24.63,24.69
11/13/2006,4:30,-0.62,1014.362,11,10.9,24.61,24.68
11/13/2006,4:45,-0.52,-1958.151,11,11.1,24.58,24.71
11/13/2006,5:00,-0.48,-3863.14,10.9,11,24.58,24.68
11/13/2006,5:15,-0.43,-5347.258,10.9,11.1,24.59,24.6
11/13/2006,5:30,-0.37,-7367.014,11,11.2,24.58,24.62
11/13/2006,5:45,-0.33,-8503.533,11.1,11.3,24.56,24.64
11/13/2006,6:00,-0.27,-8549.477,11.2,11.3,24.55,24.62
11/13/2006,6:15,-0.22,-8811.939,11.2,11.4,24.53,24.65
11/13/2006,6:30,-0.17,-9676.87,11.3,11.6,24.53,24.66
11/13/2006,6:45,-0.12,-10021.39,11.4,11.8,24.53,24.66
11/13/2006,7:00,-0.10,-8226.502,11.5,12.7,24.56,24.75
11/13/2006,7:15,-0.10,-8453.077,12.4,13.8,24.7,24.79
11/13/2006,7:30,-0.09,-7855.801,13.8,15,24.77,24.83
11/13/2006,7:45,-0.08,-7938.384,15.2,16.1,24.79,24.85
11/13/2006,8:00,-0.06,-8710.281,15.9,16.1,24.81,24.86
11/13/2006,8:15,-0.05,-9476.521,16.1,16.3,24.77,24.86
11/13/2006,8:30,-0.09,-7099.885,16.2,16.4,24.77,24.83
11/13/2006,8:45,-0.11,-5049.993,16.3,16.4,24.79,24.82
11/13/2006,9:00,-0.12,-4517.791,16.4,16.4,24.79,24.82
11/13/2006,9:15,-0.11,-4597.243,16.5,16.7,24.79,24.8
11/13/2006,9:30,-0.19,-2616.709,16.6,16.7,24.79,24.8
11/13/2006,9:45,-0.26,-1111.241,16.7,17,24.75,24.82
11/13/2006,10:00,-0.32,746.2042,16.8,17.1,24.74,24.82
11/13/2006,10:15,-0.45,4689.897,16.8,16.8,24.75,24.82
11/13/2006,10:30,-0.52,8078.346,15.7,15.7,24.9,24.93
11/13/2006,10:45,-0.54,10531.84,13.8,13.9,25.07,25.06
11/13/2006,11:00,-0.56,8773.475,12.9,13.1,25.18,25.19
11/13/2006,11:15,-0.61,11185.73,12.9,13.3,25.2,25.19
11/13/2006,11:30,-0.68,11328.66,13.1,13.5,25.2,25.2
11/13/2006,11:45,-0.73,10634.17,13,12.9,25.24,25.29
11/13/2006,12:00,-0.79,-65.55976,12.5,12.5,25.3,25.36
11/13/2006,12:15,-0.84,10313.49,12.1,12.2,25.36,25.37
11/13/2006,12:30,-0.86,10435.04,11.9,12,25.34,25.36
11/13/2006,12:45,-0.91,10736.58,11.8,11.9,25.36,25.38
11/13/2006,13:00,-0.96,11034.8,11.8,11.6,25.33,25.29
11/13/2006,13:15,-1.00,10575.57,11.5,11.3,25.29,25.3
11/13/2006,13:30,-1.05,11147.97,11.3,11.1,25.3,25.31
11/13/2006,13:45,-1.09,11312.03,11.2,11,25.31,25.32
11/13/2006,14:00,-1.12,10866.88,11,10.8,25.33,25.35
11/13/2006,14:15,-1.15,11041.03,10.8,10.7,25.36,25.39
11/13/2006,14:30,-1.18,11008.95,10.8,10.6,25.38,25.4
11/13/2006,14:45,-1.19,10793.42,10.6,10.5,25.39,25.42
11/13/2006,15:00,-1.21,10636.13,10.5,10.4,25.41,25.44
11/13/2006,15:15,-1.20,10237.21,10.5,10.5,25.42,25.44
11/13/2006,15:30,-1.21,9750.218,10.4,10.5,25.42,25.45
11/13/2006,15:45,-1.21,9205.039,10.3,10.4,25.43,25.47
11/13/2006,16:00,-1.19,8949.855,10.1,10.3,25.44,25.48
11/13/2006,16:15,-1.14,8238.635,9.9,10.1,25.46,25.49
11/13/2006,16:30,-1.08,6078.137,9.7,9.9,25.43,25.45
11/13/2006,16:45,-0.97,4747.647,9.6,9.8,25.41,25.43
11/13/2006,17:00,-0.83,1065.407,9.5,9.8,25.39,25.43
11/13/2006,17:15,-0.72,-1850.999,9.5,9.8,25.37,25.41
11/13/2006,17:30,-0.61,-6125.644,9.5,9.8,25.36,25.37
11/13/2006,17:45,-0.52,-9376.43,9.6,9.9,25.34,25.32
11/13/2006,18:00,-0.51,-9530.579,9.6,10,25.29,25.33
11/13/2006,18:15,-0.43,-10260.12,9.7,10,25.27,25.32
11/13/2006,18:30,-0.37,-11053.31,9.8,10.2,25.25,25.3
11/13/2006,18:45,-0.28,-11589.17,9.8,10.3,25.23,25.3
11/13/2006,19:00,-0.16,-12540.22,9.9,10.4,25.21,25.28
11/13/2006,19:15,-0.12,-13037.06,10,10.8,25.21,25.27
11/13/2006,19:30,-0.07,-13094.67,10.3,11,25.22,25.27
11/13/2006,19:45,-0.02,-13076.22,10.7,11.8,25.23,25.29
11/13/2006,20:00,0.04,-13221.41,11.4,12.3,25.26,25.32
11/13/2006,20:15,0.09,-13739.76,11.9,12.7,25.29,25.33
11/13/2006,20:30,0.10,-12906.25,12.4,13.2,25.3,25.33
11/13/2006,20:45,0.15,-12730.62,12.9,13.7,25.31,25.35
11/13/2006,21:00,0.18,-12608.81,13.4,14.1,25.32,25.37
11/13/2006,21:15,0.14,-11177.15,14,14.9,25.35,25.39
11/13/2006,21:30,0.15,-10106.14,14.8,15.8,25.37,25.39
11/13/2006,21:45,0.12,-10387.93,15.7,16.7,25.37,25.37
11/13/2006,22:00,0.14,-10483.04,16.5,17.3,25.35,25.34
11/13/2006,22:15,0.04,-7410.614,17.1,17.8,25.32,25.32
11/13/2006,22:30,-0.05,-4621.599,17.6,18.9,25.3,25.28
11/13/2006,22:45,-0.08,-2339.672,18.5,19.4,25.26,25.27
11/13/2006,23:00,-0.16,-1797.312,19,19.8,25.25,25.27
11/13/2006,23:15,-0.21,5.668159,19.3,19.9,25.23,25.27
11/13/2006,23:30,-0.30,4012.014,19.4,19.9,25.24,25.26
11/13/2006,23:45,-0.41,7792.274,18.3,18.7,24.81,24.97
11/13/2006,0:00,-0.43,10051.25,15.2,14.4,24.42,24.49
11/14/2006,0:15,-0.48,9056.763,14,14,24.5,24.57
11/14/2006,0:30,-0.52,10914.75,14,14.1,24.63,24.71
11/14/2006,0:45,-0.61,12051.29,14.1,14.3,24.69,24.78
11/14/2006,1:00,-0.66,11277.85,13.9,13.9,24.71,24.75
11/14/2006,1:15,-0.69,11174.96,13.4,12.9,24.69,24.66
11/14/2006,1:30,-0.74,9982.868,12.6,12.4,24.54,24.55
11/14/2006,1:45,-0.79,10503.85,12.2,12.1,24.5,24.53
11/14/2006,2:00,-0.82,10049.94,11.9,12,24.51,24.55
11/14/2006,2:15,-0.86,10505.51,11.9,12.1,24.52,24.59
11/14/2006,2:30,-0.90,10746.74,11.9,11.9,24.55,24.61
11/14/2006,2:45,-0.94,10915.91,11.9,11.9,24.6,24.65
11/14/2006,3:00,-0.98,10804.79,11.7,11.8,24.6,24.63
11/14/2006,3:15,-1.01,10496,11.6,11.7,24.57,24.61
11/14/2006,3:30,-1.04,10535.18,11.6,11.7,24.57,24.62
11/14/2006,3:45,-1.04,10327.36,11.5,11.4,24.56,24.59
11/14/2006,4:00,-1.05,10317.46,11.3,11.2,24.52,24.54
11/14/2006,4:15,-1.07,9606.896,11,11,24.49,24.52
11/14/2006,4:30,-1.06,9339.558,10.9,10.9,24.47,24.5
11/14/2006,4:45,-0.98,8087.49,10.8,10.6,24.45,24.48
11/14/2006,5:00,-0.87,5708.103,10.7,10.6,24.43,24.46
11/14/2006,5:15,-0.84,4806.402,10.7,10.6,24.4,24.46
11/14/2006,5:30,-0.74,2856.106,10.6,10.6,24.36,24.45
11/14/2006,5:45,-0.65,1658.345,10.5,10.3,24.33,24.43
11/14/2006,6:00,-0.64,-1001.59,10.5,10.5,24.31,24.42
11/14/2006,6:15,-0.53,-2610.319,10.5,10.3,24.28,24.39
11/14/2006,6:30,-0.51,-5381.286,10.4,10.6,24.3,24.36
11/14/2006,6:45,-0.43,-8793.592,10.5,10.8,24.3,24.31
11/14/2006,7:00,-0.39,-8972.738,10.6,10.9,24.22,24.32
11/14/2006,7:15,-0.37,-8915.26,10.7,11,24.21,24.3
11/14/2006,7:30,-0.26,-9376.183,10.8,11.1,24.19,24.3
11/14/2006,7:45,-0.21,-10689.6,10.9,10.9,24.17,24.32
11/14/2006,8:00,-0.14,-10906.78,11,11.2,24.18,24.34
11/14/2006,8:15,-0.11,-10483,11.1,11.6,24.22,24.36
11/14/2006,8:30,-0.05,-11372.97,12.1,13.6,24.37,24.44
11/14/2006,8:45,0.00,-11803.88,13.4,13.8,24.42,24.42
11/14/2006,9:00,0.03,-12369.58,14,14.4,24.39,24.38
11/14/2006,9:15,0.02,-10984.95,14.2,14.4,24.34,24.2
11/14/2006,9:30,0.04,-9627.891,14.3,14.6,24.23,24.17
11/14/2006,9:45,0.01,-8382.594,14.6,15.2,24.17,24.21
11/14/2006,10:00,0.00,-8527.651,15.1,15.9,24.19,24.27
11/14/2006,10:15,-0.03,-7441.399,15.7,16.9,24.24,24.31
11/14/2006,10:30,-0.02,-7447.924,16.6,17.4,24.28,24.33
11/14/2006,10:45,-0.09,-7175.477,17.2,17.9,24.31,24.37
11/14/2006,11:00,-0.12,-3462.307,17.6,18.6,24.33,24.4
11/14/2006,11:15,-0.23,-1786.154,18.2,19,24.35,24.42
11/14/2006,11:30,-0.34,2371.231,18.6,18.7,24.37,24.43
11/14/2006,11:45,-0.43,4551.784,18.4,18.6,24.57,24.6
11/14/2006,12:00,-0.50,7728.79,18.1,18,24.57,24.54
11/14/2006,12:15,-0.53,9814.855,15.8,15.3,24.99,25.08
11/14/2006,12:30,-0.60,10762.84,14.7,14.8,25.21,25.19
11/14/2006,12:45,-0.67,12415.13,14.5,14.6,25.2,25.16
11/14/2006,13:00,-0.74,12833.57,14.1,13.5,25.11,25.15
11/14/2006,13:15,-0.80,12549.23,13.3,12.9,25.23,25.28
11/14/2006,13:30,-0.83,11241.9,12.9,12.8,25.37,25.42
11/14/2006,13:45,-0.88,11259.43,12.5,12.4,25.46,25.49
11/14/2006,14:00,-0.92,11637.36,11.7,11.6,25.56,25.6
11/14/2006,14:15,-0.97,10884.82,11.4,11.4,25.54,25.53
11/14/2006,14:30,-1.02,10833.01,11.2,11.3,25.49,25.52
11/14/2006,14:45,-1.06,11621.28,11.1,11.6,25.5,25.5
11/14/2006,15:00,-1.09,11243.08,11.3,11.7,25.44,25.4
11/14/2006,15:15,-1.12,10935.62,11.4,11.5,25.32,25.31
11/14/2006,15:30,-1.15,10903.94,11.2,11.4,25.27,25.28
11/14/2006,15:45,-1.18,11077.29,11.1,11.3,25.25,25.27
11/14/2006,16:00,-1.20,10851.13,10.9,11,25.24,25.27
11/14/2006,16:15,-1.21,10636.13,10.7,10.8,25.25,25.29
11/14/2006,16:30,-1.23,10479.38,10.5,10.6,25.27,25.3
11/14/2006,16:45,-1.21,9954.659,10.3,10.5,25.27,25.3
11/14/2006,17:00,-1.19,9291.255,10.2,10.3,25.27,25.3
11/14/2006,17:15,-1.11,7643.251,10.1,10.3,25.25,25.27
11/14/2006,17:30,-0.99,5504.294,10.1,10.2,25.22,25.24
11/14/2006,17:45,-0.88,4084.943,10,10.1,25.18,25.22
11/14/2006,18:00,-0.74,1216.951,9.8,10,25.14,25.22
11/14/2006,18:15,-0.66,-1717.729,9.8,9.7,25.11,25.2
11/14/2006,18:30,-0.58,-4695.96,9.7,9.7,25.08,25.17
11/14/2006,18:45,-0.52,-9303.702,9.6,9.8,25.09,25.11
11/14/2006,19:00,-0.47,-9711.469,9.7,10,25.05,25.14
11/14/2006,19:15,-0.37,-10684.68,9.9,10,25.04,25.1
11/14/2006,19:30,-0.28,-11440.52,10,10.2,25.02,25.14
11/14/2006,19:45,-0.17,-13054.51,10.1,10.3,25.02,25.12
11/14/2006,20:00,-0.07,-13170.39,10.2,10.5,25.04,25.1
11/14/2006,20:15,-0.01,-14077.29,10.4,11.1,25.04,25.05
11/14/2006,20:30,0.08,-14725.26,10.8,11.5,25.02,25.02
11/14/2006,20:45,0.15,-15200.73,11.5,12.8,25.01,25.08
11/14/2006,21:00,0.20,-15266.33,12.6,13.5,25.05,25.1
11/14/2006,21:15,0.24,-14852.07,13.4,14.2,25.07,25.11
11/14/2006,21:30,0.25,-14475.51,14,14.9,25.08,25.11
11/14/2006,21:45,0.23,-12973.98,14.9,15.5,25.08,25.09
11/14/2006,22:00,0.24,-12907.31,15.8,16.9,25.06,25
11/14/2006,22:15,0.22,-12419.26,16.8,17.5,24.99,24.91
11/14/2006,22:30,0.21,-10391.25,18,18.4,24.89,24.84
11/14/2006,22:45,0.19,-10373.4,18.7,19,24.83,24.79
11/14/2006,23:00,0.07,-8119.907,19.3,19.9,24.78,24.75
11/14/2006,23:15,0.01,-4722.213,19.8,20.2,24.74,24.74
11/14/2006,23:30,-0.08,-2415.331,20,20.6,24.71,24.67
11/14/2006,23:45,-0.14,-897.3984,20.3,21,24.68,24.61
11/14/2006,0:00,-0.22,827.6431,20.7,21.2,24.66,24.6
11/15/2006,0:15,-0.29,4015.616,20.8,21,24.61,24.58
11/15/2006,0:30,-0.38,7003.224,18.2,19.6,24.02,24.4
11/15/2006,0:45,-0.47,9065,15.9,16.9,24.19,24.32
11/15/2006,1:00,-0.50,11517.56,14.5,14.7,24.1,24.22
11/15/2006,1:15,-0.57,11588.89,14.9,15,24.26,24.34
11/15/2006,1:30,-0.63,10877.14,14.9,14.8,24.32,24.4
11/15/2006,1:45,-0.68,11615.32,14.6,13.8,24.39,24.42
11/15/2006,2:00,-0.74,11764.56,13.6,12.9,24.3,24.31
11/15/2006,2:15,-0.78,11436.71,12.9,12.4,24.31,24.36
11/15/2006,2:30,-0.82,10332.89,12.4,11.9,24.32,24.36
11/15/2006,2:45,-0.87,10706.82,12.2,12.2,24.34,24.41
11/15/2006,3:00,-0.91,11087.27,12.2,12.5,24.38,24.46
11/15/2006,3:15,-0.96,10895.18,12.2,12.1,24.44,24.49
11/15/2006,3:30,-0.99,11142.53,12,12,24.44,24.48
11/15/2006,3:45,-1.03,10891.99,11.8,11.8,24.43,24.47
11/15/2006,4:00,-1.07,11126.58,11.8,11.9,24.43,24.48
11/15/2006,4:15,-1.10,10887.87,11.8,11.7,24.42,24.46
11/15/2006,4:30,-1.12,10935.62,11.6,11.6,24.41,24.44
11/15/2006,4:45,-1.14,11051.72,11.5,11.3,24.38,24.42
11/15/2006,5:00,-1.14,10708.67,11.2,11.1,24.38,24.42
11/15/2006,5:15,-1.14,9679.485,11.1,10.9,24.37,24.41
11/15/2006,5:30,-1.10,9303.687,10.9,10.9,24.38,24.43
11/15/2006,5:45,-1.07,8570.745,10.8,10.8,24.38,24.43
11/15/2006,6:00,-0.99,7314.097,10.7,10.6,24.37,24.42
11/15/2006,6:15,-0.91,5686.572,10.6,10.5,24.37,24.41
11/15/2006,6:30,-0.80,3619.704,10.4,10.2,24.36,24.41
11/15/2006,6:45,-0.69,578.2228,10.3,10.1,24.34,24.4
11/15/2006,7:00,-0.58,-3032.374,10.2,10.2,24.33,24.39
11/15/2006,7:15,-0.53,-5371.47,10.2,10.3,24.34,24.39
11/15/2006,7:30,-0.48,-8388.755,10.2,10.5,24.34,24.37
11/15/2006,7:45,-0.41,-10205.3,10.3,10.7,24.33,24.38
11/15/2006,8:00,-0.34,-10048.32,10.5,10.8,24.33,24.39
11/15/2006,8:15,-0.28,-10548.61,10.6,11,24.32,24.39
11/15/2006,8:30,-0.20,-11522.57,10.7,11.2,24.34,24.38
11/15/2006,8:45,-0.12,-12207.75,10.9,11.3,24.35,24.39
11/15/2006,9:00,-0.06,-12045.11,11.1,11.6,24.37,24.38
11/15/2006,9:15,0.00,-11880.07,11.4,12.3,24.37,24.37
11/15/2006,9:30,0.03,-11987.63,12.4,13.7,24.37,24.43
11/15/2006,9:45,0.08,-11809.73,13.6,14.4,24.42,24.46
11/15/2006,10:00,0.11,-12686.67,14.2,14.8,24.45,24.48
11/15/2006,10:15,0.16,-12664.35,14.6,15.4,24.47,24.47
11/15/2006,10:30,0.17,-12365.98,15.2,16.1,24.46,24.49
11/15/2006,10:45,0.15,-11649.95,15.9,16.8,24.47,24.51
11/15/2006,11:00,0.13,-10628.09,16.8,17.8,24.51,24.55
11/15/2006,11:15,0.12,-9772.004,17.7,18.5,24.54,24.55
11/15/2006,11:30,0.08,-8587.312,18.4,19.4,24.54,24.52
11/15/2006,11:45,0.02,-6405.479,19.1,19.4,24.52,24.52
11/15/2006,12:00,-0.03,-4933.683,19.7,20.6,24.51,24.54
11/15/2006,12:15,-0.10,-3392.901,20.3,20.5,24.52,24.55
11/15/2006,12:30,-0.20,-293.7616,20.7,21.2,24.54,24.56
11/15/2006,12:45,-0.26,3207.377,20.8,21.4,24.54,24.58
11/15/2006,13:00,-0.34,6880.711,20.8,21,24.59,24.7
11/15/2006,13:15,-0.39,8542.336,18.4,18.4,24.96,24.92
11/15/2006,13:30,-0.45,10545.34,16.5,16.8,24.99,24.98
11/15/2006,13:45,-0.52,10623.83,16,16.1,25.02,25.02
11/15/2006,14:00,-0.58,12446.22,15.8,16.6,25.05,25.07
11/15/2006,14:15,-0.65,13300.5,15.9,15.9,25.09,25.1
11/15/2006,14:30,-0.69,12463.75,15.4,15.4,25.1,25.12
11/15/2006,14:45,-0.73,12132.19,15.2,14.9,25.15,25.18
11/15/2006,15:00,-0.79,12631.92,14.8,14.4,25.2,25.24
11/15/2006,15:15,-0.83,12019.27,14.2,14.2,25.3,25.34
11/15/2006,15:30,-0.86,10928.33,13.6,13.6,25.35,25.38
11/15/2006,15:45,-0.91,11578.25,13,13,25.36,25.39
11/15/2006,16:00,-0.95,10975.42,12.5,12.6,25.39,25.41
11/15/2006,16:15,-0.99,11072.92,12.2,12.3,25.39,25.41
11/15/2006,16:30,-1.01,10357.05,11.9,12,25.34,25.35
11/15/2006,16:45,-1.01,10148.62,11.6,11.4,25.33,25.34
11/15/2006,17:00,-1.01,9801.247,11.5,11.7,25.3,25.31
11/15/2006,17:15,-1.00,9880.154,11.3,11.5,25.28,25.3
11/15/2006,17:30,-0.92,8133.729,11.1,11.3,25.27,25.3
11/15/2006,17:45,-0.85,6565.316,11,11.2,25.27,25.29
11/15/2006,18:00,-0.78,4904.522,10.8,11,25.25,25.28
11/15/2006,18:15,-0.66,2446.599,10.7,10.9,25.24,25.28
11/15/2006,18:30,-0.61,-499.4485,10.6,10.5,25.24,25.28
11/15/2006,18:45,-0.48,-3863.14,10.5,10.8,25.24,25.28
11/15/2006,19:00,-0.34,-6647.728,10.4,10.4,25.19,25.21
11/15/2006,19:15,-0.27,-11153.21,10.4,10.7,25.17,25.2
11/15/2006,19:30,-0.14,-11734.62,10.7,11,25.17,25.2
11/15/2006,19:45,-0.12,-12283.14,10.9,11.2,25.16,25.2
11/15/2006,20:00,-0.03,-13444.72,11.1,11.3,25.16,25.19
11/15/2006,20:15,0.08,-14648.53,11.3,11.7,25.15,25.19
11/15/2006,20:30,0.19,-15253.21,11.6,11.9,25.15,25.18
11/15/2006,20:45,0.27,-15670.14,12.2,13.1,25.16,25.18
11/15/2006,21:00,0.35,-16483.95,13.2,13.9,25.16,25.16
11/15/2006,21:15,0.42,-16739.84,14.3,15.1,25.13,25.12
11/15/2006,21:30,0.46,-16241.53,15.3,16.2,25.09,25.08
11/15/2006,21:45,0.51,-16628.16,16.4,17.8,25.06,25.1
11/15/2006,22:00,0.54,-16909.28,18.1,19.6,25.08,25.09
11/15/2006,22:15,0.56,-16538.08,19.7,21,25.07,25.09
11/15/2006,22:30,0.59,-16499.81,21,22.1,25.08,25.11
11/15/2006,22:45,0.59,-15618.43,22,23,25.09,25.13
11/15/2006,23:00,0.60,-14990.03,22.9,23.6,25.13,25.22
11/15/2006,23:15,0.56,-14220.3,23.7,24.6,25.21,25.28
11/15/2006,23:30,0.50,-11683.82,24.4,25,25.25,25.31
11/15/2006,23:45,0.41,-8675.562,24.9,25.2,25.28,25.33
11/15/2006,0:00,0.36,-6752.781,25.2,25.3,25.3,25.33
11/16/2006,0:15,0.28,-5458.069,25.4,25.8,25.3,25.33
11/16/2006,0:30,0.25,-3809.095,25.6,26,25.31,25.35
11/16/2006,0:45,0.22,-3721.658,25.7,26,25.32,25.35
11/16/2006,1:00,0.22,-1702.572,25.8,26,25.32,25.35
11/16/2006,1:15,0.12,-2457.873,25.8,25.1,25.32,25.33
11/16/2006,1:30,-0.08,5150.496,25.8,25.2,25.31,25.32
11/16/2006,1:45,-0.19,8771.943,25.9,25.2,25.29,25.3
11/16/2006,2:00,-0.28,9816.623,23.8,23,25.11,25.19
11/16/2006,2:15,-0.31,13200.01,21.7,21.8,24.94,25.04
11/16/2006,2:30,-0.35,11896.94,22.5,22.9,25.02,25.06
11/16/2006,2:45,-0.43,13937.54,20.9,19.6,24.98,24.99
11/16/2006,3:00,-0.50,14286.28,19.8,19,24.96,24.99
11/16/2006,3:15,-0.57,13326.4,19.3,19.1,24.95,24.98
11/16/2006,3:30,-0.63,13253.08,19.1,18.1,24.93,24.94
11/16/2006,3:45,-0.69,13609.35,18.2,17.8,24.9,24.93
11/16/2006,4:00,-0.74,14187.66,17.7,17.4,24.9,24.93
11/16/2006,4:15,-0.79,13766.89,17.2,17.3,24.9,24.93
11/16/2006,4:30,-0.83,13786.03,17,16.5,24.9,24.92
11/16/2006,4:45,-0.87,14227.05,16.9,16.8,24.89,24.91
11/16/2006,5:00,-0.92,13108.88,16.6,16.6,24.88,24.9
11/16/2006,5:15,-0.95,12862,16.3,16.3,24.86,24.88
11/16/2006,5:30,-0.98,12128.6,15.7,15.7,24.83,24.85
11/16/2006,5:45,-1.00,11688.23,15.2,15.2,24.81,24.83
11/16/2006,6:00,-1.00,10992.82,14.7,14.6,24.8,24.82
11/16/2006,6:15,-1.00,10645.11,14.2,14.1,24.79,24.81
11/16/2006,6:30,-0.91,8983.103,13.8,13.6,24.78,24.81
11/16/2006,6:45,-0.90,8570.374,13.4,13.4,24.78,24.81
11/16/2006,7:00,-0.87,8242.666,13.1,13.1,24.79,24.81
11/16/2006,7:15,-0.70,5942.676,12.9,12.9,24.79,24.82
11/16/2006,7:30,-0.45,-1165.541,12.7,12.8,24.79,24.82
11/16/2006,7:45,-0.35,-4647.537,12.6,13.2,24.79,24.84
11/16/2006,8:00,-0.29,-7791.572,12.7,13.2,24.79,24.83
11/16/2006,8:15,-0.23,-9998.625,12.8,13.6,24.8,24.83
11/16/2006,8:30,-0.19,-11308.05,13.1,13.8,24.81,24.85
11/16/2006,8:45,-0.05,-12510.85,13.3,14.3,24.83,24.87
11/16/2006,9:00,-0.02,-13304.39,13.6,14.6,24.86,24.89
11/16/2006,9:15,0.05,-11932.01,14.2,15.2,24.88,24.9
11/16/2006,9:30,0.13,-13016.88,14.7,15.7,24.89,24.92
11/16/2006,9:45,0.22,-15059.6,15.4,16.4,24.91,24.94
11/16/2006,10:00,0.32,-15893.72,16,16.8,24.93,24.98
11/16/2006,10:15,0.44,-17005.45,16.5,17.2,24.98,25.01
11/16/2006,10:30,0.39,-15830.79,16.9,18,25.01,25.03
11/16/2006,10:45,0.48,-15316.16,18,19.2,25.02,25.04
11/16/2006,11:00,0.51,-15832.26,19.1,20.3,25.04,25.07
11/16/2006,11:15,0.57,-18071.86,20.6,22.4,25.1,25.17
11/16/2006,11:30,0.55,-15725.57,22.4,23.8,25.18,25.24
11/16/2006,11:45,0.49,-12389.14,23.8,24.7,25.24,25.3
11/16/2006,12:00,0.51,-13683.35,24.8,25.6,25.3,25.36
11/16/2006,12:15,0.50,-13671.89,25.5,26,25.35,25.4
11/16/2006,12:30,0.50,-11604.3,26.1,25.8,25.39,25.44
11/16/2006,12:45,0.44,-10517.36,26.7,26.5,25.43,25.46
11/16/2006,13:00,0.37,-8646.265,27.1,26.7,25.44,25.48
11/16/2006,13:15,0.32,-8218.026,27.4,26.9,25.46,25.48
11/16/2006,13:30,0.28,-7721.721,27.5,27.1,25.47,25.49
11/16/2006,13:45,0.31,-6489.385,27.4,27.3,25.5,25.52
11/16/2006,14:00,0.15,-3776.497,27.4,27,25.51,25.53
11/16/2006,14:15,0.03,1075.266,27.3,27.2,25.5,25.53
11/16/2006,14:30,-0.10,5594.574,27.2,26.5,25.5,25.53
11/16/2006,14:45,-0.14,8434.654,27.2,27.3,25.47,25.49
11/16/2006,15:00,-0.07,7805.403,26.8,26.4,25.43,25.44
11/16/2006,15:15,-0.16,8494.845,25.8,25.8,25.39,25.42
11/16/2006,15:30,-0.27,11313.27,25.7,25.7,25.39,25.41
11/16/2006,15:45,-0.40,11328.59,25.1,25.2,25.37,25.39
11/16/2006,16:00,-0.48,13144.42,24.1,23.6,25.31,25.34
11/16/2006,16:15,-0.55,13713.49,22.7,22.1,25.24,25.27
11/16/2006,16:30,-0.60,13073.15,20.9,20.1,25.19,25.22
11/16/2006,16:45,-0.64,13312.79,19.9,19.8,25.16,25.19
11/16/2006,17:00,-0.70,12023,19.1,19,25.13,25.16
11/16/2006,17:15,-0.74,12405.97,18.5,18.6,25.11,25.14
11/16/2006,17:30,-0.78,11578.72,18.4,18.4,25.09,25.1
11/16/2006,17:45,-0.81,11475.43,18.3,18.5,25.06,25.09
11/16/2006,18:00,-0.82,10898.78,18,18.4,25.01,25.03
11/16/2006,18:15,-0.83,11665.92,18.2,17.8,25.01,25.05
11/16/2006,18:30,-0.83,11241.9,18,17.8,25.02,25.06
11/16/2006,18:45,-0.80,10777.5,17.7,17.5,25.01,25.04
11/16/2006,19:00,-0.69,7952.979,17.2,16.9,24.99,25.01
11/16/2006,19:15,-0.61,6713.623,16.8,16.9,24.96,24.99
11/16/2006,19:30,-0.53,5019.174,16.4,16.4,24.94,24.98
11/16/2006,19:45,-0.38,1699.748,16.2,16.3,24.91,24.97
11/16/2006,20:00,-0.30,-3407.229,16.2,16.3,24.89,24.98
11/16/2006,20:15,-0.20,-6881.328,16.2,16.8,24.91,24.99
11/16/2006,20:30,-0.14,-8573.765,16.3,16.7,24.9,24.93
11/16/2006,20:45,-0.11,-8143.787,16.6,17.4,24.88,24.95
11/16/2006,21:00,-0.06,-9619.78,17,17.8,24.9,24.99
11/16/2006,21:15,0.02,-10450.68,17.4,18.2,24.93,24.99
11/16/2006,21:30,0.10,-11676.53,18,18.7,24.97,25.02
11/16/2006,21:45,0.16,-12046.29,18.4,19.2,24.98,25.04
11/16/2006,22:00,0.21,-12175.83,18.9,19.4,25,25.05
11/16/2006,22:15,0.26,-12150.19,19.2,19.8,25.01,25.01
11/16/2006,22:30,0.30,-12739.08,19.9,20.2,24.98,24.95
11/16/2006,22:45,0.32,-12682.46,20.8,21.8,24.94,24.96
11/16/2006,23:00,0.32,-11977.55,21.7,22.5,24.94,24.95
11/16/2006,23:15,0.33,-10890.28,22.3,23.3,24.93,24.92
11/16/2006,23:30,0.32,-10176.11,23,23.7,24.9,24.89
11/16/2006,23:45,0.30,-9142.327,23.5,24.2,24.88,24.82
11/16/2006,0:00,0.24,-7073.032,24,24.8,24.81,24.8
11/17/2006,0:15,0.18,-5798.433,24.6,25.3,24.78,24.81
11/17/2006,0:30,0.15,-4548.404,25.2,25.9,24.79,24.81
11/17/2006,0:45,0.06,-1755.79,25.6,25.7,24.78,24.81
11/17/2006,1:00,-0.02,1526.925,25.9,26.1,24.79,24.81
11/17/2006,1:15,-0.14,5048.022,26.1,26.2,24.79,24.81
11/17/2006,1:30,-0.21,8756.342,23,24.3,24.25,24.59
11/17/2006,1:45,-0.28,10559.88,21.6,21,24.38,24.48
11/17/2006,2:00,-0.35,10936.77,20.6,20.3,24.36,24.44
11/17/2006,2:15,-0.43,12617.67,20.9,20.1,24.49,24.54
11/17/2006,2:30,-0.51,12962.96,20.6,19.9,24.49,24.51
11/17/2006,2:45,-0.57,12457.65,19.6,19,24.45,24.48
11/17/2006,3:00,-0.63,12317.1,18.6,18.2,24.42,24.46
11/17/2006,3:15,-0.68,11901.98,18.1,17.9,24.42,24.46
11/17/2006,3:30,-0.74,12120.9,17.9,17.3,24.42,24.45
11/17/2006,3:45,-0.79,12702.86,17.9,17.9,24.42,24.46
11/17/2006,4:00,-0.85,12631.52,17.6,16.9,24.42,24.45
11/17/2006,4:15,-0.89,12935.33,17.3,16.7,24.39,24.42
11/17/2006,4:30,-0.94,12734.34,17.1,16.6,24.37,24.4
11/17/2006,4:45,-0.98,12755.66,17,16.4,24.36,24.4
11/17/2006,5:00,-1.03,12972.26,16.8,16.4,24.35,24.38
11/17/2006,5:15,-1.06,12935,16.5,15.9,24.33,24.35
11/17/2006,5:30,-1.10,12747.56,16,15.9,24.28,24.3
11/17/2006,5:45,-1.13,12710.7,15.7,15.7,24.23,24.27
11/17/2006,6:00,-1.16,12742.32,15.4,14.9,24.21,24.23
11/17/2006,6:15,-1.20,13102.18,15,14.8,24.18,24.21
11/17/2006,6:30,-1.23,12723.85,14.6,14.6,24.15,24.19
11/17/2006,6:45,-1.26,12890.04,14.3,14.4,24.13,24.16
11/17/2006,7:00,-1.28,13000.16,14.1,14.1,24.12,24.14
11/17/2006,7:15,-1.31,13029.39,13.7,13.7,24.09,24.12
11/17/2006,7:30,-1.32,12207.57,13.4,13.6,24.06,24.09
11/17/2006,7:45,-1.32,11803.07,13.3,13.2,24.02,24.06
11/17/2006,8:00,-1.30,11421.02,13.1,13.2,24,24.04
11/17/2006,8:15,-1.24,10469.15,12.9,13,23.98,24.01
11/17/2006,8:30,-1.13,9070.748,12.7,12.8,23.97,24
11/17/2006,8:45,-1.00,6959.415,12.5,12.5,23.94,23.98
11/17/2006,9:00,-0.86,4163.125,12.2,12.2,23.92,23.97
11/17/2006,9:15,-0.74,-422.2047,12,12.2,23.9,24
11/17/2006,9:30,-0.62,-3021.24,12,12.4,23.89,23.97
11/17/2006,9:45,-0.55,-3766.014,11.9,12.1,23.9,23.93
11/17/2006,10:00,-0.51,-6036.437,11.8,12,23.89,23.92
11/17/2006,10:15,-0.44,-8712.341,11.9,12.2,23.88,23.96
11/17/2006,10:30,-0.37,-9431.342,12.1,12.4,23.91,23.99
11/17/2006,10:45,-0.26,-10567.53,12.2,12.6,23.92,24.01
11/17/2006,11:00,-0.17,-11703.45,12.3,13,23.95,24.06
11/17/2006,11:15,-0.09,-12844.85,12.7,13.3,24.01,24.09
11/17/2006,11:30,-0.01,-12859.3,12.9,13.4,24.04,24.11
11/17/2006,11:45,0.05,-13845.13,13.2,14.2,24.08,24.13
11/17/2006,12:00,0.07,-13255.97,13.9,14.7,24.11,24.16
11/17/2006,12:15,0.07,-11952.79,14.3,15,24.13,24.17
11/17/2006,12:30,0.07,-11569.5,14.6,15.3,24.15,24.19
11/17/2006,12:45,0.05,-10171.95,15,15.8,24.17,24.2
11/17/2006,13:00,-0.01,-8824.692,15.4,16.2,24.17,24.19
11/17/2006,13:15,-0.11,-5653.66,15.9,16.7,24.17,24.18
11/17/2006,13:30,-0.21,-2836.431,16.4,17.2,24.16,24.21
11/17/2006,13:45,-0.34,523.0838,17,17.4,24.17,24.22
11/17/2006,14:00,-0.43,3598.542,17.2,17.6,24.18,24.22
11/17/2006,14:15,-0.53,7489.677,17,17.2,24.18,24.24
11/17/2006,14:30,-0.59,10411.42,14.8,14.6,24.25,24.29
11/17/2006,14:45,-0.62,10598.92,14.6,14.4,24.28,24.32
11/17/2006,15:00,-0.70,11808.4,14.5,15.2,24.29,24.3
11/17/2006,15:15,-0.76,11031.29,14.3,14,24.3,24.34
11/17/2006,15:30,-0.80,10210.55,13.9,13.8,24.32,24.35
11/17/2006,15:45,-0.84,11019.53,13.8,14,24.33,24.37
11/17/2006,16:00,-0.89,11389.35,13.8,13.8,24.32,24.35
11/17/2006,16:15,-0.94,11335.55,13.6,13.8,24.31,24.35
11/17/2006,16:30,-0.99,11072.92,13.6,13.7,24.32,24.32
11/17/2006,16:45,-1.03,11585.41,13.3,13.4,24.28,24.3
11/17/2006,17:00,-1.07,11541.04,12.9,12.7,24.25,24.28
11/17/2006,17:15,-1.10,11370.01,12.5,12.6,24.24,24.26
11/17/2006,17:30,-1.14,11463.4,12.2,12.4,24.22,24.25
11/17/2006,17:45,-1.17,11156.47,12,12.1,24.21,24.24
11/17/2006,18:00,-1.20,10987.56,11.7,12,24.19,24.22
11/17/2006,18:15,-1.22,11034.25,11.6,12,24.18,24.2
11/17/2006,18:30,-1.24,11012.73,11.5,11.8,24.15,24.18
11/17/2006,18:45,-1.26,10923.4,11.3,11.6,24.13,24.16
11/17/2006,19:00,-1.25,10458.92,11.2,11.2,24.11,24.14
11/17/2006,19:15,-1.21,9682.069,11,11.2,24.09,24.11
11/17/2006,19:30,-1.10,7719.503,10.8,11,24.05,24.09
11/17/2006,19:45,-0.92,4770.246,10.6,10.8,24.02,24.08
11/17/2006,20:00,-0.78,928.4077,10.6,10.6,23.99,24.08
11/17/2006,20:15,-0.66,-2938.308,10.5,10.7,23.96,24.04
11/17/2006,20:30,-0.57,-5931.008,10.5,10.8,23.97,24
11/17/2006,20:45,-0.49,-9620.891,10.5,10.8,23.94,23.97
11/17/2006,21:00,-0.42,-11003.37,10.6,11.1,23.91,24.01
11/17/2006,21:15,-0.33,-11759.2,10.8,11.2,23.91,23.99
11/17/2006,21:30,-0.22,-13071.29,10.9,11.4,23.91,24
11/17/2006,21:45,-0.13,-13703.46,11,11.5,23.9,23.98
11/17/2006,22:00,-0.03,-14280.63,11.1,11.8,23.89,23.98
11/17/2006,22:15,0.05,-14686.9,11.4,12.2,23.91,23.95
11/17/2006,22:30,0.13,-15482.72,11.8,12.6,23.9,23.9
11/17/2006,22:45,0.19,-15872.87,12.3,13,23.85,23.83
11/17/2006,23:00,0.24,-16096.72,12.7,13.4,23.79,23.77
11/17/2006,23:15,0.29,-15696.92,13.3,14,23.74,23.77
11/17/2006,23:30,0.33,-15828.85,13.9,14.7,23.74,23.75
11/17/2006,23:45,0.36,-15004.73,14.8,16,23.73,23.76
11/17/2006,0:00,0.33,-14261.05,16.1,17.2,23.72,23.71
11/18/2006,0:15,0.26,-12228.11,17.2,18.3,23.66,23.6
11/18/2006,0:30,0.18,-10054.92,18.2,19.1,23.58,23.55
11/18/2006,0:45,0.13,-8624.599,19,19.8,23.54,23.54
11/18/2006,1:00,0.03,-5647.159,19.6,20.4,23.52,23.52
11/18/2006,1:15,-0.03,-3413.854,20,20.7,23.5,23.49
11/18/2006,1:30,-0.14,5.703506,20.5,20.5,23.45,23.44
11/18/2006,1:45,-0.28,2904.334,20.8,21.3,23.42,23.41
11/18/2006,2:00,-0.38,6929.564,20.7,19.4,23.27,23.21
11/18/2006,2:15,-0.46,9585.124,18.3,17.6,23.14,23.19
11/18/2006,2:30,-0.50,10206.06,16.1,15.6,23.04,23.09
11/18/2006,2:45,-0.58,12446.22,15.9,15.5,23.07,23.15
11/18/2006,3:00,-0.66,11780.44,15.8,15.1,23.14,23.19
11/18/2006,3:15,-0.74,12477.23,15.4,14.7,23.14,23.18
11/18/2006,3:30,-0.79,12135.38,14.3,13.5,23.03,23.06
11/18/2006,3:45,-0.85,11996.69,13.4,12.9,22.97,23.02
11/18/2006,4:00,-0.91,11999.08,13.1,12.7,23,23.05
11/18/2006,4:15,-0.97,12488.85,13.1,13,23.02,23.11
11/18/2006,4:30,-1.02,12221.18,13.1,13,23.04,23.09
11/18/2006,4:45,-1.07,12300.89,13.2,13.2,23.04,23.09
11/18/2006,5:00,-1.11,12115.97,13,13,23.05,23.09
11/18/2006,5:15,-1.15,12206.31,12.9,12.9,23.03,23.07
11/18/2006,5:30,-1.20,12351.83,12.7,12.7,22.99,23.02
11/18/2006,5:45,-1.24,12235.8,12.5,12.5,22.94,22.98
11/18/2006,6:00,-1.27,12199.93,12.4,12.4,22.9,22.94
11/18/2006,6:15,-1.31,12219.59,12.3,12.3,22.88,22.93
11/18/2006,6:30,-1.34,12048.96,12.3,12.3,22.88,22.93
11/18/2006,6:45,-1.37,12684.14,12.2,12.1,22.89,22.94
11/18/2006,7:00,-1.40,12646.48,11.9,11.8,22.87,22.88
11/18/2006,7:15,-1.43,12342.08,11.5,11.4,22.79,22.81
11/18/2006,7:30,-1.45,12184.39,11.2,11.1,22.73,22.76
11/18/2006,7:45,-1.46,11706.92,10.9,10.8,22.68,22.71
11/18/2006,8:00,-1.48,11086.51,10.6,10.4,22.61,22.63
11/18/2006,8:15,-1.48,10688.37,10.4,10.2,22.55,22.58
11/18/2006,8:30,-1.46,10643.11,10.1,9.9,22.48,22.51
11/18/2006,8:45,-1.42,9684.243,9.8,9.7,22.42,22.46
11/18/2006,9:00,-1.36,8399.007,9.6,9.5,22.38,22.43
11/18/2006,9:15,-1.28,7517.884,9.5,9.4,22.36,22.42
11/18/2006,9:30,-1.16,5415.045,9.3,9.3,22.36,22.42
11/18/2006,9:45,-1.04,3191.941,9.2,9.1,22.38,22.46
11/18/2006,10:00,-0.91,-415.5183,9.1,9.1,22.38,22.48
11/18/2006,10:15,-0.79,-3399.536,9.1,9.1,22.41,22.47
11/18/2006,10:30,-0.70,-7004.831,9.1,9.2,22.49,22.56
11/18/2006,10:45,-0.65,-9265.156,9.2,9.3,22.57,22.67
11/18/2006,11:00,-0.58,-9759.053,9.3,9.5,22.62,22.73
11/18/2006,11:15,-0.51,-10404.11,9.4,9.5,22.69,22.78
11/18/2006,11:30,-0.41,-11454.11,9.4,9.6,22.72,22.81
11/18/2006,11:45,-0.31,-12076.89,9.5,9.7,22.73,22.88
11/18/2006,12:00,-0.24,-12898.8,9.6,10,22.78,22.94
11/18/2006,12:15,-0.19,-13031.33,9.8,10.5,22.86,23.04
11/18/2006,12:30,-0.17,-12679.21,10.3,11,23,23.13
11/18/2006,12:45,-0.12,-12961.67,10.8,11.3,23.08,23.21
11/18/2006,13:00,-0.08,-13007.49,11,11.5,23.13,23.27
11/18/2006,13:15,-0.08,-12477.88,11.4,12,23.21,23.31
11/18/2006,13:30,-0.08,-11645.64,11.8,12.2,23.24,23.33
11/18/2006,13:45,-0.15,-9994.819,12,12.5,23.27,23.32
11/18/2006,14:00,-0.23,-6862.954,12.3,12.8,23.28,23.32
11/18/2006,14:15,-0.32,-3993.582,12.6,13.3,23.28,23.23
11/18/2006,14:30,-0.39,-2643.761,13.1,13.7,23.22,23.21
11/18/2006,14:45,-0.46,-140.7112,13.5,14.3,23.18,23.2
11/18/2006,15:00,-0.53,2258.024,13.5,14.2,23.11,23.21
11/18/2006,15:15,-0.61,4549.701,13.2,14.1,23.21,23.23
11/18/2006,15:30,-0.69,6449.388,12.8,12.5,23.35,23.39
11/18/2006,15:45,-0.76,9324.056,12.1,11.6,23.3,23.34
11/18/2006,16:00,-0.83,9333.809,11.8,11.9,23.43,23.45
11/18/2006,16:15,-0.86,9941.74,11.5,11.5,23.47,23.5
11/18/2006,16:30,-0.89,10405.54,11.1,11.1,23.4,23.43
11/18/2006,16:45,-0.93,9386.134,10.7,10.8,23.37,23.41
11/18/2006,17:00,-1.00,9462.906,10.7,10.8,23.35,23.39
11/18/2006,17:15,-1.06,9961.846,10.7,11,23.36,23.42
11/18/2006,17:30,-1.10,10612.36,10.9,11.2,23.36,23.37
11/18/2006,17:45,-1.14,10571.44,11.1,11.2,23.26,23.25
11/18/2006,18:00,-1.16,10893.38,11,10.9,23.15,23.18
11/18/2006,18:15,-1.16,10756.42,10.7,10.2,23.1,23.13
11/18/2006,18:30,-1.18,10667.22,10.5,10.2,23.06,23.09
11/18/2006,18:45,-1.19,10520.29,10.3,10.2,23.02,23.07
11/18/2006,19:00,-1.18,9778.714,10.2,10.1,22.98,23.04
11/18/2006,19:15,-1.16,8702.044,10,9.8,22.94,22.98
11/18/2006,19:30,-1.12,7635.876,9.8,9.7,22.89,22.94
11/18/2006,19:45,-1.06,6642.977,9.6,9.5,22.85,22.9
11/18/2006,20:00,-0.98,4952.15,9.5,9.4,22.79,22.86
11/18/2006,20:15,-0.92,3088.504,9.4,9.4,22.76,22.84
11/18/2006,20:30,-0.80,430.5865,9.3,9,22.75,22.83
11/18/2006,20:45,-0.67,-4155.041,9.3,9.2,22.68,22.75
11/18/2006,21:00,-0.57,-7740.915,9.3,9.3,22.7,22.77
11/18/2006,21:15,-0.48,-10578.57,9.4,9.5,22.68,22.71
11/18/2006,21:30,-0.42,-11003.37,9.4,9.3,22.64,22.72
11/18/2006,21:45,-0.34,-11822.54,9.5,9.4,22.63,22.71
11/18/2006,22:00,-0.25,-12887.28,9.5,9.5,22.6,22.73
11/18/2006,22:15,-0.15,-13829.6,9.6,9.9,22.57,22.73
11/18/2006,22:30,-0.07,-14457.72,9.8,10.4,22.56,22.72
11/18/2006,22:45,0.02,-15259.13,10.3,11,22.63,22.65
11/18/2006,23:00,0.09,-15813.12,10.8,11.3,22.59,22.6
11/18/2006,23:15,0.13,-15174.49,11.1,11.5,22.54,22.48
11/18/2006,23:30,0.17,-14917.67,11.6,12.6,22.44,22.38
11/18/2006,23:45,0.21,-15046.68,12.6,13.4,22.32,22.24
11/18/2006,0:00,0.22,-14671.32,13.6,14.7,22.17,22.15
11/19/2006,0:15,0.21,-13572.46,14.8,15.9,22.11,22.08
11/19/2006,0:30,0.19,-12619.66,16,16.9,22.04,21.99
11/19/2006,0:45,0.15,-11495.57,16.9,17.8,21.96,21.85
11/19/2006,1:00,0.10,-9755.09,17.8,18.6,21.84,21.78
11/19/2006,1:15,0.03,-7174.983,18.5,19,21.78,21.74
11/19/2006,1:30,-0.07,-4840.654,18.9,19.6,21.73,21.67
11/19/2006,1:45,-0.18,-1419.164,19.5,20.1,21.66,21.59
11/19/2006,2:00,-0.29,1045.254,20,20.4,21.57,21.54
11/19/2006,2:15,-0.40,4343.614,20.3,20.2,21.51,21.52
11/19/2006,2:30,-0.49,7298.268,19.6,20,21.1,21.27
11/19/2006,2:45,-0.57,10937.32,16.7,15.8,21.09,21.25
11/19/2006,3:00,-0.62,9878.273,15.3,14.6,21.12,21.25
11/19/2006,3:15,-0.70,12309.13,14.6,13.7,21.27,21.35
11/19/2006,3:30,-0.78,11649.72,14.2,13.5,21.3,21.37
11/19/2006,3:45,-0.84,12290.4,14.2,13.6,21.37,21.43
11/19/2006,4:00,-0.90,11940.23,13.2,12.2,21.25,21.29
11/19/2006,4:15,-0.95,11674.15,12.1,11.5,21.22,21.28
11/19/2006,4:30,-1.00,11479.61,11.8,11.4,21.25,21.34
11/19/2006,4:45,-1.06,11897.85,11.8,11.8,21.26,21.42
11/19/2006,5:00,-1.10,11852.15,11.9,11.5,21.32,21.39
11/19/2006,5:15,-1.15,11932.12,12,11.5,21.34,21.43
11/19/2006,5:30,-1.20,11737.91,11.9,11.7,21.35,21.39
11/19/2006,5:45,-1.24,11896.06,11.8,11.6,21.33,21.4
11/19/2006,6:00,-1.28,11984.93,11.6,11.2,21.35,21.4
11/19/2006,6:15,-1.32,11937.9,11.4,11.2,21.29,21.34
11/19/2006,6:30,-1.35,12238.72,11.3,11.2,21.26,21.32
11/19/2006,6:45,-1.38,11934.38,11.3,11.1,21.25,21.33
11/19/2006,7:00,-1.41,12433.47,11.2,10.8,21.26,21.33
11/19/2006,7:15,-1.44,12463.03,11.1,10.9,21.27,21.33
11/19/2006,7:30,-1.47,12492.38,10.9,10.7,21.25,21.29
11/19/2006,7:45,-1.50,12124.09,10.7,10.3,21.19,21.2
11/19/2006,8:00,-1.52,11703.41,10.3,10,21.1,21.1
11/19/2006,8:15,-1.54,11614.11,10,9.7,20.99,21.01
11/19/2006,8:30,-1.54,11284.31,9.7,9.4,20.93,20.95
11/19/2006,8:45,-1.53,10767.37,9.4,9.2,20.88,20.92
11/19/2006,9:00,-1.50,10071.13,9.2,9.1,20.86,20.9
11/19/2006,9:15,-1.42,8949.961,9.1,8.9,20.83,20.88
11/19/2006,9:30,-1.33,7144.26,8.9,8.8,20.82,20.88
11/19/2006,9:45,-1.21,5116.206,8.8,8.7,20.81,20.88
11/19/2006,10:00,-1.07,2768.303,8.7,8.6,20.81,20.92
11/19/2006,10:15,-0.92,-415.125,8.6,8.5,20.83,20.92
11/19/2006,10:30,-0.81,-4101.201,8.5,8.4,20.83,20.9
11/19/2006,10:45,-0.73,-8554.676,8.5,8.4,20.84,20.95
11/19/2006,11:00,-0.64,-10280.76,8.5,8.6,20.86,21.02
11/19/2006,11:15,-0.58,-10988.66,8.7,8.6,20.96,21.08
11/19/2006,11:30,-0.47,-12049.39,8.7,8.6,21.01,21.12
11/19/2006,11:45,-0.35,-13215.21,8.7,8.8,21.01,21.17
11/19/2006,12:00,-0.26,-13843.72,8.8,9,21.05,21.24
11/19/2006,12:15,-0.17,-15006.03,9,9.6,21.13,21.42
11/19/2006,12:30,-0.10,-15325.85,9.5,10.1,21.33,21.57
11/19/2006,12:45,-0.05,-15621.03,10,10.4,21.48,21.67
11/19/2006,13:00,-0.01,-15675.91,10.3,10.8,21.55,21.77
11/19/2006,13:15,0.02,-14953.83,10.7,11.1,21.66,21.8
11/19/2006,13:30,0.02,-14572.21,11.1,11.5,21.72,21.81
11/19/2006,13:45,0.01,-13110.59,11.4,11.7,21.75,21.78
11/19/2006,14:00,-0.06,-10377.7,11.9,12.6,21.73,21.63
11/19/2006,14:15,-0.11,-9200.204,12.8,13.6,21.61,21.52
11/19/2006,14:30,-0.16,-6905.828,13.6,14.3,21.52,21.47
11/19/2006,14:45,-0.21,-6127.283,14.6,15.4,21.43,21.4
11/19/2006,15:00,-0.26,-4610.812,15.5,16.2,21.38,21.39
11/19/2006,15:15,-0.33,-2140.176,16,16.5,21.35,21.37
11/19/2006,15:30,-0.43,-67.76916,16.4,16.6,21.32,21.37
11/19/2006,15:45,-0.55,2398.956,16.5,16.8,21.23,21.38
11/19/2006,16:00,-0.61,5992.315,16.3,15.8,21.22,21.36
11/19/2006,16:15,-0.68,7960.354,13.1,13,21.42,21.53
11/19/2006,16:30,-0.73,10562.84,12.1,11.8,21.68,21.73
11/19/2006,16:45,-0.77,10665.65,12,12.3,21.7,21.7
11/19/2006,17:00,-0.84,10878.32,12,11.4,21.64,21.69
11/19/2006,17:15,-0.87,9439.543,11.6,11.4,21.62,21.68
11/19/2006,17:30,-0.91,9754.632,11.6,11.4,21.63,21.68
11/19/2006,17:45,-0.95,9717.697,11.6,11.4,21.62,21.65
11/19/2006,18:00,-0.99,10446.45,11.6,11.3,21.57,21.58
11/19/2006,18:15,-1.02,10416.56,11,10.6,21.5,21.53
11/19/2006,18:30,-1.04,9634.597,10.6,10.1,21.43,21.44
11/19/2006,18:45,-1.07,9675.973,10.4,10.2,21.36,21.38
11/19/2006,19:00,-1.10,9441.441,10.3,10.2,21.33,21.38
11/19/2006,19:15,-1.12,9354.495,10.3,10.2,21.33,21.38
11/19/2006,19:30,-1.15,9464.483,10.2,10,21.31,21.34
11/19/2006,19:45,-1.13,9139.426,9.9,9.7,21.28,21.32
11/19/2006,20:00,-1.08,7665.375,9.8,9.6,21.25,21.28
11/19/2006,20:15,-0.98,5509.544,9.7,9.6,21.22,21.26
11/19/2006,20:30,-0.85,3250.062,9.7,9.7,21.2,21.21
11/19/2006,20:45,-0.73,76.7401,9.7,9.3,21.18,21.19
11/19/2006,21:00,-0.63,-3954.43,9.7,9.6,21.11,21.16
11/19/2006,21:15,-0.53,-7260.677,9.7,9.6,21.09,21.14
11/19/2006,21:30,-0.45,-9948.697,9.7,9.8,21.07,21.14
11/19/2006,21:45,-0.38,-10675.03,9.8,9.5,21.03,21.08
11/19/2006,22:00,-0.27,-12641.05,9.8,9.9,20.99,21.09
11/19/2006,22:15,-0.18,-13792.84,9.9,10.2,20.98,21.21
11/19/2006,22:30,-0.07,-14381.99,10,10.4,21.03,21.18
11/19/2006,22:45,0.04,-14979.94,10.3,10.3,21.07,21.19
11/19/2006,23:00,0.12,-15392.34,10.9,12,21.1,21.04
11/19/2006,23:15,0.19,-15717.96,12.1,12.8,20.96,20.91
11/19/2006,23:30,0.25,-15876.94,13.2,14,20.86,20.83
11/19/2006,23:45,0.28,-15995.75,14.2,15.2,20.79,20.73
11/19/2006,0:00,0.32,-15893.72,15.4,16.3,20.69,20.62
11/20/2006,0:15,0.36,-16026.4,16.6,17.4,20.56,20.51
11/20/2006,0:30,0.39,-15594.42,17.8,18.4,20.45,20.38
11/20/2006,0:45,0.38,-15187.62,18.9,19.7,20.29,20.19
11/20/2006,1:00,0.37,-14388.2,20,20.6,20.15,20.09
11/20/2006,1:15,0.34,-12625.58,20.8,21.1,20.06,20.02
11/20/2006,1:30,0.28,-10219.54,21.4,21.7,19.99,19.92
11/20/2006,1:45,0.17,-7339.921,21.9,22.3,19.92,19.83
11/20/2006,2:00,0.05,-4585.667,22.4,23.2,19.85,19.74
11/20/2006,2:15,-0.05,-1511.414,23.1,23.6,19.77,19.68
11/20/2006,2:30,-0.16,1357.948,23.5,23.9,19.72,19.64
11/20/2006,2:45,-0.26,4249.802,23.8,23.5,19.68,19.63
11/20/2006,3:00,-0.39,9204.671,21.7,23,19.08,19.52
11/20/2006,3:15,-0.47,11622.11,19.3,18.1,19.52,19.55
11/20/2006,3:30,-0.54,12564.51,18.2,17.9,19.65,19.72
11/20/2006,3:45,-0.61,13926.69,18.2,17.6,19.73,19.79
11/20/2006,4:00,-0.69,13466.15,17,16.4,19.76,19.83
11/20/2006,4:15,-0.75,12750.42,15.9,15.5,19.86,19.92
11/20/2006,4:30,-0.82,13233.08,15.5,15.2,19.96,20.05
11/20/2006,4:45,-0.87,12255.72,14.9,14.3,19.97,20
11/20/2006,5:00,-0.92,12408.16,14.5,14.5,19.95,20.05
11/20/2006,5:15,-0.97,12767.82,14.6,14.6,19.99,20
11/20/2006,5:30,-1.02,12012.96,14.5,14.1,20,20.05
11/20/2006,5:45,-1.07,12369.96,14.2,13.8,19.98,20
11/20/2006,6:00,-1.11,12253.6,13.7,13.5,19.96,19.99
11/20/2006,6:15,-1.16,12262.96,13.5,12.9,19.94,19.98
11/20/2006,6:30,-1.20,12078.98,13.4,13.1,19.93,19.97
11/20/2006,6:45,-1.24,12643.49,13.1,12.8,19.94,19.99
11/20/2006,7:00,-1.28,12391.02,12.8,12.4,19.96,20.01
11/20/2006,7:15,-1.31,12084.63,12.4,12,19.96,20.01
11/20/2006,7:30,-1.35,12171.5,12.1,11.8,19.95,19.99
11/20/2006,7:45,-1.38,11666.31,11.8,11.4,19.96,20
11/20/2006,8:00,-1.40,11776.97,11.5,11.2,19.95,19.98
11/20/2006,8:15,-1.43,12075.33,11.3,11,19.93,19.96
11/20/2006,8:30,-1.46,12039.36,11.2,10.9,19.92,19.95
11/20/2006,8:45,-1.48,11484.65,11,10.6,19.91,19.94
11/20/2006,9:00,-1.51,11715.07,10.8,10.6,19.9,19.94
11/20/2006,9:15,-1.53,11427.63,10.7,10.3,19.89,19.92
11/20/2006,9:30,-1.54,10888.54,10.4,10.3,19.87,19.9
11/20/2006,9:45,-1.53,10437.23,10.3,10,19.88,19.92
11/20/2006,10:00,-1.49,9948.567,10.1,9.8,19.89,19.93
11/20/2006,10:15,-1.42,8816.455,9.9,9.6,19.88,19.93
11/20/2006,10:30,-1.31,7090.861,9.7,9.4,19.87,19.92
11/20/2006,10:45,-1.12,3648.681,9.5,9.3,19.83,19.9
11/20/2006,11:00,-0.97,214.5072,9.4,9.3,19.84,19.91
11/20/2006,11:15,-0.85,-2110.774,9.2,8.8,19.8,19.88
11/20/2006,11:30,-0.74,-6551.22,9.2,9.2,19.81,19.88
11/20/2006,11:45,-0.68,-10386.13,9.2,9.3,19.85,19.94
11/20/2006,12:00,-0.63,-10290.25,9.3,9.5,19.89,19.98
11/20/2006,12:15,-0.52,-11194.64,9.5,9.5,19.92,20
11/20/2006,12:30,-0.43,-12459.9,9.5,9.5,19.95,20.04
11/20/2006,12:45,-0.32,-13176.92,9.6,9.7,19.96,20.06
11/20/2006,13:00,-0.24,-14166.86,9.7,10.1,19.98,20.09
11/20/2006,13:15,-0.17,-14780.86,10.1,10.6,20.03,20.12
11/20/2006,13:30,-0.09,-15490.56,10.4,11,20.07,20.14
11/20/2006,13:45,-0.06,-14925.19,10.8,11.3,20.09,20.15
11/20/2006,14:00,-0.04,-14192.18,11.3,11.8,20.12,20.16
11/20/2006,14:15,-0.04,-13584.78,11.8,12.3,20.13,20.14
11/20/2006,14:30,-0.09,-12164.53,12.3,12.8,20.12,20.1
11/20/2006,14:45,-0.13,-9937.207,12.8,13.4,20.08,20.04
11/20/2006,15:00,-0.17,-8175.699,13.6,14,20.01,19.97
11/20/2006,15:15,-0.20,-7480.198,14.2,14.4,19.95,19.9
11/20/2006,15:30,-0.25,-6030.923,14.8,15.7,19.89,19.83
11/20/2006,15:45,-0.39,-2864.54,15.6,16.2,19.83,19.79
11/20/2006,16:00,-0.51,1097.436,16.2,16.1,19.78,19.74
11/20/2006,16:15,-0.58,2320.038,16.5,16.4,19.71,19.73
11/20/2006,16:30,-0.65,5610.927,16.3,16,19.65,19.68
11/20/2006,16:45,-0.72,8359.258,14.3,13.4,19.64,19.65
11/20/2006,17:00,-0.78,11578.72,13.7,13.9,19.69,19.79
11/20/2006,17:15,-0.82,10120.68,13.1,12.7,19.69,19.72
11/20/2006,17:30,-0.88,11048.42,12.3,11.8,19.7,19.73
11/20/2006,17:45,-0.93,9666.159,11.5,11.2,19.67,19.69
11/20/2006,18:00,-0.98,9062.929,11.3,11.3,19.64,19.69
11/20/2006,18:15,-1.02,10416.56,11.5,11.8,19.69,19.79
11/20/2006,18:30,-1.06,10584.13,11.7,11.5,19.73,19.74
11/20/2006,18:45,-1.09,10967.31,11.4,10.9,19.65,19.65
11/20/2006,19:00,-1.11,9638.773,10.9,10.6,19.57,19.6
11/20/2006,19:15,-1.14,10022.55,10.8,10.7,19.56,19.66
11/20/2006,19:30,-1.16,9934.67,10.8,10.6,19.58,19.68
11/20/2006,19:45,-1.17,9651.388,10.8,10.6,19.61,19.69
11/20/2006,20:00,-1.15,9190.301,10.7,10.3,19.62,19.64
11/20/2006,20:15,-1.12,7704.622,10.3,10,19.56,19.6
11/20/2006,20:30,-1.05,6718.565,10.2,10,19.53,19.58
11/20/2006,20:45,-0.99,4947.431,10.2,10,19.52,19.55
11/20/2006,21:00,-0.89,3167.554,10.2,9.9,19.48,19.54
11/20/2006,21:15,-0.81,1563.029,10.1,9.6,19.43,19.54
11/20/2006,21:30,-0.70,-2569.773,10.1,9.9,19.41,19.49
11/20/2006,21:45,-0.58,-5129.94,10.1,9.8,19.43,19.45
11/20/2006,22:00,-0.52,-8867.333,10.1,9.7,19.42,19.47
11/20/2006,22:15,-0.42,-10709.8,10.1,9.8,19.39,19.48
11/20/2006,22:30,-0.33,-11241.26,10.2,9.8,19.38,19.45
11/20/2006,22:45,-0.23,-12462.37,10.2,10.1,19.37,19.52
11/20/2006,23:00,-0.12,-13790.98,10.3,10.6,19.4,19.54
11/20/2006,23:15,-0.01,-15295.29,10.5,10.7,19.43,19.52
11/20/2006,23:30,0.09,-15889.91,10.8,11.5,19.43,19.4
11/20/2006,23:45,0.20,-15653.95,12,12.4,19.32,19.27
11/20/2006,0:00,0.27,-17229.95,13.2,14.1,19.24,19.24
11/21/2006,0:15,0.32,-17460.19,14.5,15.2,19.21,19.21
11/21/2006,0:30,0.40,-17657.88,15.6,16.3,19.16,19.17
11/21/2006,0:45,0.37,-16197.3,16.8,16.9,19.1,19.04
11/21/2006,1:00,0.35,-13892.68,17.8,17.8,18.99,18.91
11/21/2006,1:15,0.32,-13074.08,18.7,18.6,18.85,18.7
11/21/2006,1:30,0.32,-12995.76,19.6,20,18.68,18.57
11/21/2006,1:45,0.34,-13331.7,20.4,20.3,18.55,18.48
11/21/2006,2:00,0.21,-10546.43,21.3,21.3,18.46,18.4
11/21/2006,2:15,0.08,-5978.684,22.1,21.6,18.39,18.36
11/21/2006,2:30,-0.04,-2803.463,22.7,22.6,18.34,18.24
11/21/2006,2:45,-0.13,-822.8678,23.4,22.9,18.19,18.22
11/21/2006,3:00,-0.24,2019.642,23.5,23.5,18.07,18.21
11/21/2006,3:15,-0.38,8034.456,23.3,20.5,17.99,17.98
11/21/2006,3:30,-0.52,10769.29,20.6,19.4,18.06,18.11
11/21/2006,3:45,-0.59,11639.9,18,17.2,18.05,18.11
11/21/2006,4:00,-0.66,13503.61,17.7,16.8,18.03,18.16
11/21/2006,4:15,-0.72,11643.68,17.6,16.8,18.13,18.2
11/21/2006,4:30,-0.78,12714.75,16.8,15.8,18.22,18.28
11/21/2006,4:45,-0.84,11372.55,15.4,14.5,18.23,18.28
11/21/2006,5:00,-0.90,11870.03,15,14.1,18.25,18.3
11/21/2006,5:15,-0.95,11464.53,14.6,13.9,18.25,18.31
11/21/2006,5:30,-1.00,12105.48,14.6,14.5,18.27,18.32
11/21/2006,5:45,-1.05,12047.7,14.5,13.6,18.27,18.31
11/21/2006,6:00,-1.10,12196.54,14.1,13.4,18.22,18.25
11/21/2006,6:15,-1.15,12343.4,13.9,13.2,18.2,18.25
11/21/2006,6:30,-1.19,12022.46,13.7,13.2,18.2,18.25
11/21/2006,6:45,-1.23,12179.74,13.5,13,18.17,18.22
11/21/2006,7:00,-1.26,12211.89,13,12.2,18.14,18.18
11/21/2006,7:15,-1.30,12299.16,12.7,12.4,18.1,18.15
11/21/2006,7:30,-1.34,12250.81,12.4,12,18.08,18.13
11/21/2006,7:45,-1.38,12336.5,12.2,11.9,18.06,18.11
11/21/2006,8:00,-1.41,11898.91,11.9,11.6,18.06,18.12
11/21/2006,8:15,-1.43,11875.27,11.7,11.4,18.03,18.09
11/21/2006,8:30,-1.46,12039.36,11.5,11.2,18.04,18.1
11/21/2006,8:45,-1.49,11672.12,11.3,10.9,18.02,18.06
11/21/2006,9:00,-1.51,11715.07,11.1,10.8,18,18.05
11/21/2006,9:15,-1.54,11614.11,10.8,10.5,17.99,18.04
11/21/2006,9:30,-1.56,11459.25,10.6,10.3,17.97,18.03
11/21/2006,9:45,-1.59,11096.69,10.4,10.2,17.98,18.03
11/21/2006,10:00,-1.61,11074.41,10.2,10,17.98,18.04
11/21/2006,10:15,-1.62,11259.57,10,9.7,17.99,18.05
11/21/2006,10:30,-1.64,10975.69,9.7,9.4,17.98,18.05
11/21/2006,10:45,-1.62,10474.37,9.5,8.9,17.98,18.06
11/21/2006,11:00,-1.62,9950.897,9.2,9,18.01,18.08
11/21/2006,11:15,-1.50,8150.621,9,8.8,18.03,18.1
11/21/2006,11:30,-1.32,5196.211,8.9,8.7,18.08,18.16
11/21/2006,11:45,-1.12,2067.552,8.7,8.5,18.13,18.18
11/21/2006,12:00,-0.94,-3072.05,8.6,8.5,18.12,18.18
11/21/2006,12:15,-0.83,-8333.715,8.6,8.6,18.13,18.23
11/21/2006,12:30,-0.73,-10623.36,8.7,8.9,18.16,18.31
11/21/2006,12:45,-0.63,-11298.22,8.9,8.9,18.23,18.37
11/21/2006,13:00,-0.56,-12603.01,9,9,18.28,18.38
11/21/2006,13:15,-0.46,-13742.25,9,9.2,18.28,18.45
11/21/2006,13:30,-0.38,-13842.38,9.1,9.4,18.3,18.5
11/21/2006,13:45,-0.32,-13621.27,9.3,9.9,18.37,18.64
11/21/2006,14:00,-0.22,-14789.98,9.8,10.3,18.54,18.75
11/21/2006,14:15,-0.15,-15408.63,10.2,10.6,18.63,18.86
11/21/2006,14:30,-0.11,-15161.42,10.6,11.1,18.77,18.98
11/21/2006,14:45,-0.07,-15063.51,11.1,11.6,18.87,19.05
11/21/2006,15:00,-0.07,-14609.17,11.5,11.9,18.95,19.07
11/21/2006,15:15,-0.13,-12498.26,12.1,12.7,18.99,19.04
11/21/2006,15:30,-0.17,-11178.04,12.8,13.4,18.98,19
11/21/2006,15:45,-0.24,-9467.556,13.5,14,18.96,18.96
11/21/2006,16:00,-0.28,-7724.237,14,14.5,18.92,18.91
11/21/2006,16:15,-0.36,-5086.1,14.5,15.3,18.88,18.85
11/21/2006,16:30,-0.45,-3946.873,15,15.8,18.84,18.79
11/21/2006,16:45,-0.55,150.5548,15.7,16.2,18.78,18.75
11/21/2006,17:00,-0.67,2802.999,16.1,16.3,18.73,18.75
11/21/2006,17:15,-0.72,5646.043,16.2,15.4,18.67,18.76
11/21/2006,17:30,-0.74,6847.093,15.4,14.6,18.52,18.52
11/21/2006,17:45,-0.79,8801.397,13.4,13.1,18.53,18.57
11/21/2006,18:00,-0.83,9969.84,12.9,12.3,18.47,18.54
11/21/2006,18:15,-0.88,10626.39,12.5,11.8,18.52,18.6
11/21/2006,18:30,-0.94,10356.39,11.9,11.1,18.48,18.5
11/21/2006,18:45,-1.00,9254.282,11.5,11.2,18.4,18.42
11/21/2006,19:00,-1.04,9426.769,11.4,11.5,18.39,18.5
11/21/2006,19:15,-1.08,10425.79,11.5,11.3,18.43,18.52
11/21/2006,19:30,-1.12,10385.67,11.5,11.1,18.44,18.37
11/21/2006,19:45,-1.12,9766.963,10.9,10.4,18.23,18.23
11/21/2006,20:00,-1.11,8400.173,10.6,10.4,18.16,18.19
11/21/2006,20:15,-1.11,8124.929,10.5,10.5,18.15,18.3
11/21/2006,20:30,-1.14,8032.798,10.6,10.6,18.18,18.3
11/21/2006,20:45,-1.13,7834.537,10.6,10.5,18.21,18.28
11/21/2006,21:00,-1.03,6454.086,10.5,10.2,18.19,18.24
11/21/2006,21:15,-0.95,3778.459,10.3,10,18.14,18.19
11/21/2006,21:30,-0.95,3778.459,10.2,9.9,18.11,18.15
11/21/2006,21:45,-0.86,2824.177,10.1,9.8,18.05,18.11
11/21/2006,22:00,-0.75,-777.8175,10,9.8,18,18.07
11/21/2006,22:15,-0.67,-4298.505,9.9,9.5,17.98,18.02
11/21/2006,22:30,-0.55,-7537.525,10,9.9,17.96,18.02
11/21/2006,22:45,-0.47,-9711.469,10.1,9.9,17.89,18.01
11/21/2006,23:00,-0.45,-9948.697,10.3,9.9,17.86,17.99
11/21/2006,23:15,-0.36,-11653.65,10.3,10.2,17.85,18.01
11/21/2006,23:30,-0.25,-13408.95,10.5,10.8,17.86,18.12
11/21/2006,23:45,-0.13,-14532.04,10.8,10.6,17.97,18.12
11/21/2006,0:00,-0.03,-14888.56,10.9,11,17.96,18.03
11/22/2006,0:15,0.03,-15043.28,11.9,12.6,17.93,17.88
11/22/2006,0:30,0.09,-15582.75,13.2,13.8,17.84,17.87
11/22/2006,0:45,0.17,-16309.5,14.3,14.9,17.84,17.87
11/22/2006,1:00,0.23,-16549.27,15.1,15.7,17.82,17.81
11/22/2006,1:15,0.29,-16478.15,16,16.6,17.75,17.69
11/22/2006,1:30,0.29,-15931.29,17,17.6,17.64,17.55
11/22/2006,1:45,0.27,-14422.29,17.8,18.5,17.51,17.42
11/22/2006,2:00,0.25,-13385.51,18.8,19.6,17.37,17.24
11/22/2006,2:15,0.23,-12740.81,19.8,20.5,17.22,17.08
11/22/2006,2:30,0.16,-10192.12,20.7,21.2,17.08,16.96
11/22/2006,2:45,0.07,-7736.619,21.5,22.1,16.96,16.87
11/22/2006,3:00,-0.05,-4773.315,22.4,22.7,16.85,16.78
11/22/2006,3:15,-0.19,-593.7245,23.1,23.2,16.75,16.65
11/22/2006,3:30,-0.29,1416.55,23.6,23.8,16.65,16.61
11/22/2006,3:45,-0.35,3993.998,23.9,23.9,16.57,16.62
11/22/2006,4:00,-0.43,6971.549,22.5,23.6,16.1,16.53
11/22/2006,4:15,-0.49,8683.889,19.2,18.9,16.49,16.6
11/22/2006,4:30,-0.56,10222.73,16.8,15.8,16.39,16.47
11/22/2006,4:45,-0.65,13587.96,16.4,16.2,16.49,16.63
11/22/2006,5:00,-0.72,12000.68,16.6,15.9,16.66,16.76
11/22/2006,5:15,-0.80,12974.45,16.1,15.4,16.75,16.85
11/22/2006,5:30,-0.85,12349.38,15.6,14.7,16.79,16.85
11/22/2006,5:45,-0.90,11729.61,15.1,14.4,16.8,16.89
11/22/2006,6:00,-0.95,11185.04,15,14.3,16.87,16.98
11/22/2006,6:15,-1.01,11954.97,14.9,14.4,16.91,16.96
11/22/2006,6:30,-1.06,12658.43,14.6,13.6,16.85,16.9
11/22/2006,6:45,-1.11,11978.35,13.9,13.2,16.84,16.88
11/22/2006,7:00,-1.16,11578.17,13.6,13.2,16.83,16.87
11/22/2006,7:15,-1.20,11874.34,13.6,13,16.81,16.85
11/22/2006,7:30,-1.24,12167.85,13.5,13,16.78,16.84
11/22/2006,7:45,-1.28,11984.93,13.3,12.6,16.8,16.86
11/22/2006,8:00,-1.32,11937.9,13,12.6,16.8,16.87
11/22/2006,8:15,-1.36,12092.33,12.8,12.2,16.84,16.89
11/22/2006,8:30,-1.39,11721.7,12.2,11.7,16.82,16.86
11/22/2006,8:45,-1.42,11820.34,11.8,11.5,16.82,16.88
11/22/2006,9:00,-1.44,11796.83,11.7,11.2,16.85,16.92
11/22/2006,9:15,-1.48,11683.71,11.6,11.1,16.89,16.95
11/22/2006,9:30,-1.50,11594.29,11.3,10.9,16.92,16.97
11/22/2006,9:45,-1.52,11703.41,11.2,10.9,16.95,17
11/22/2006,10:00,-1.55,11207.14,11,10.7,16.97,17.04
11/22/2006,10:15,-1.56,11195.94,10.9,10.6,17.02,17.08
11/22/2006,10:30,-1.54,10624.7,10.7,10.4,17.08,17.16
11/22/2006,10:45,-1.49,9617.116,10.5,10.2,17.15,17.22
11/22/2006,11:00,-1.37,7854.023,10.2,9.9,17.21,17.29
11/22/2006,11:15,-1.20,4984.763,9.9,9.7,17.3,17.35
11/22/2006,11:30,-1.04,975.1124,9.8,9.6,17.35,17.38
11/22/2006,11:45,-0.87,-3162.868,9.7,9.6,17.37,17.4
11/22/2006,12:00,-0.79,-6591.641,9.6,9.4,17.48,17.55
11/22/2006,12:15,-0.67,-10539.22,9.7,9.7,17.57,17.6
11/22/2006,12:30,-0.59,-11773.47,9.8,10,17.59,17.63
11/22/2006,12:45,-0.51,-12005.6,9.9,10,17.61,17.64
11/22/2006,13:00,-0.37,-14076.08,10,10.2,17.62,17.66
11/22/2006,13:15,-0.28,-15082.48,10.1,10.3,17.62,17.67
11/22/2006,13:30,-0.20,-14816.35,10.4,11,17.66,17.82
11/22/2006,13:45,-0.05,-17289.91,10.8,11.4,17.76,17.99
11/22/2006,14:00,0.02,-17548.87,11.4,11.9,17.91,18.18
11/22/2006,14:15,0.06,-16614.46,11.8,12.3,18.07,18.33
11/22/2006,14:30,0.16,-17763.34,12.3,12.9,18.26,18.46
11/22/2006,14:45,0.20,-18057.19,12.9,13.6,18.4,18.46
11/22/2006,15:00,0.20,-16816.81,13.9,14.7,18.4,18.35
11/22/2006,15:15,0.24,-16018.93,15,16.1,18.32,18.31
11/22/2006,15:30,0.20,-14723.67,16.4,17,18.27,18.28
11/22/2006,15:45,0.20,-13638.33,17.3,18,18.24,18.24
11/22/2006,16:00,0.18,-13614.89,18.2,18.9,18.2,18.17
11/22/2006,16:15,0.06,-10180.81,19,19.3,18.15,18.12
11/22/2006,16:30,0.00,-7765.739,19.5,20,18.11,18.14
11/22/2006,16:45,-0.11,-5049.993,20,19.9,18.1,18.14
11/22/2006,17:00,-0.23,-2308.765,20.5,21.2,18.11,18.15
11/22/2006,17:15,-0.33,1411.466,21,21.3,18.07,18.12
11/22/2006,17:30,-0.39,2949.287,20.8,21.4,18,18.11
11/22/2006,17:45,-0.42,4849.491,20.7,21.2,17.98,18.12
11/22/2006,18:00,-0.48,4896.117,20.6,19.9,17.91,17.91
11/22/2006,18:15,-0.56,7034.371,18.6,18.7,17.83,17.93
11/22/2006,18:30,-0.64,10579.39,15.8,15.5,17.79,17.91
11/22/2006,18:45,-0.69,11246.56,15.2,15.3,17.85,17.95
11/22/2006,19:00,-0.75,11753.6,15.5,15.5,17.91,17.99
11/22/2006,19:15,-0.80,11486.19,15.7,15.5,17.95,18.02
11/22/2006,19:30,-0.83,9828.499,15.2,14.4,17.95,17.98
11/22/2006,19:45,-0.89,9913.643,14.1,13.3,17.9,17.91
11/22/2006,20:00,-0.90,10185.1,13.2,12.4,17.83,17.82
11/22/2006,20:15,-0.94,9587.052,12.9,13,17.78,17.89
11/22/2006,20:30,-0.98,10595.76,13,13.4,17.84,17.95
11/22/2006,20:45,-1.01,10426.52,13.2,12.7,17.87,17.86
11/22/2006,21:00,-1.04,9773.148,13.1,12.7,17.82,17.87
11/22/2006,21:15,-1.06,10100.13,12.8,12.5,17.83,17.86
11/22/2006,21:30,-1.05,9140.897,12.7,12.3,17.83,17.86
11/22/2006,21:45,-0.99,7662.136,12.6,12.2,17.82,17.85
11/22/2006,22:00,-0.97,6909.606,12.5,12.2,17.8,17.83
11/22/2006,22:15,-0.91,6317.823,12.4,12,17.77,17.77
11/22/2006,22:30,-0.78,3626.486,12.1,11.9,17.71,17.75
11/22/2006,22:45,-0.64,-857.7271,12,11.8,17.68,17.72
11/22/2006,23:00,-0.56,-4124.88,12,11.7,17.66,17.79
11/22/2006,23:15,-0.48,-6563.91,12,12.2,17.66,17.84
11/22/2006,23:30,-0.41,-9397.248,12.1,12,17.68,17.77
11/22/2006,23:45,-0.32,-10214.55,12.3,12.4,17.7,17.77
11/22/2006,0:00,-0.23,-12014.41,12.4,12.6,17.69,17.77
11/23/2006,0:15,-0.14,-13616.08,12.6,13.1,17.71,17.86
11/23/2006,0:30,-0.04,-13812.56,13.1,13.6,17.8,17.88
11/23/2006,0:45,0.03,-14966.88,13.5,13.9,17.83,17.87
11/23/2006,1:00,0.11,-15686.71,14,15.1,17.83,17.79
11/23/2006,1:15,0.18,-16091.39,15.4,16.4,17.76,17.76
11/23/2006,1:30,0.22,-15758.52,17,17.6,17.74,17.76
11/23/2006,1:45,0.26,-15111.29,17.8,17.7,17.72,17.71
11/23/2006,2:00,0.30,-15241.16,18.9,19.8,17.7,17.71
11/23/2006,2:15,0.32,-14718.87,20,20.5,17.68,17.67
11/23/2006,2:30,0.31,-14158.55,20.8,20.3,17.64,17.59
11/23/2006,2:45,0.25,-11750.51,21.3,20.8,17.55,17.44
11/23/2006,3:00,0.18,-9435.793,21.9,22.3,17.43,17.33
11/23/2006,3:15,0.07,-6893.384,22.5,22.4,17.33,17.24
11/23/2006,3:30,-0.04,-3410.861,22.9,22.9,17.27,17.19
11/23/2006,3:45,-0.12,-522.0286,23.1,23.1,17.21,17.13
11/23/2006,4:00,-0.24,2168.827,23.3,23.3,17.17,17.1
11/23/2006,4:15,-0.37,5461.312,23.5,23.4,17.12,17.09
11/23/2006,4:30,-0.47,8261.338,22.3,22.1,16.8,16.91
11/23/2006,4:45,-0.54,11765.96,20.4,19.5,16.95,17.04
11/23/2006,5:00,-0.60,11701.4,18.9,18.1,16.87,16.94
11/23/2006,5:15,-0.69,12034.16,18.4,17.5,16.95,17.01
11/23/2006,5:30,-0.76,12809.66,17.9,16.9,16.99,17.04
11/23/2006,5:45,-0.83,12584.63,16.4,15.4,16.92,16.93
11/23/2006,6:00,-0.88,11822.14,15.5,15,16.88,16.93
11/23/2006,6:15,-0.94,11895.07,15.1,14.6,16.91,16.95
11/23/2006,6:30,-0.99,12534.68,15,15.1,16.92,17.03
11/23/2006,6:45,-1.04,11920.7,15.2,15,16.97,17.03
11/23/2006,7:00,-1.08,12634.12,15.2,14.6,17.01,17.05
11/23/2006,7:15,-1.13,12023.92,14.8,14.4,17,17.02
11/23/2006,7:30,-1.17,12045.83,14.7,14,17,17.03
11/23/2006,7:45,-1.21,12271.66,14.6,14,16.99,17.02
11/23/2006,8:00,-1.25,11884.43,14.3,13.9,16.97,17
11/23/2006,8:15,-1.28,12323.34,13.9,13.5,16.94,16.97
11/23/2006,8:30,-1.32,11937.9,13.5,13.2,16.92,16.96
11/23/2006,8:45,-1.35,12238.72,13.2,12.9,16.93,16.97
11/23/2006,9:00,-1.38,11800.35,12.8,12.4,16.95,16.99
11/23/2006,9:15,-1.41,11765.28,12.4,12.1,16.97,17.03
11/23/2006,9:30,-1.44,11730.21,12.2,11.9,17.03,17.06
11/23/2006,9:45,-1.47,11695.32,12,11.7,17.07,17.12
11/23/2006,10:00,-1.49,11804.7,11.7,11.4,17.12,17.17
11/23/2006,10:15,-1.52,11505.13,11.5,11,17.17,17.21
11/23/2006,10:30,-1.54,11482.19,11.2,11,17.22,17.27
11/23/2006,10:45,-1.57,11250.5,11,10.8,17.28,17.32
11/23/2006,11:00,-1.58,11304.92,10.9,10.8,17.33,17.38
11/23/2006,11:15,-1.59,10899.8,10.8,10.6,17.38,17.43
11/23/2006,11:30,-1.59,10506.01,10.6,10.4,17.45,17.49
11/23/2006,11:45,-1.57,10198.28,10.3,10.1,17.51,17.55
11/23/2006,12:00,-1.52,8993.607,10.1,9.8,17.56,17.61
11/23/2006,12:15,-1.43,7874.074,9.9,9.7,17.62,17.67
11/23/2006,12:30,-1.28,5622.775,9.7,9.4,17.69,17.74
11/23/2006,12:45,-1.11,2000.738,9.4,9.3,17.75,17.81
11/23/2006,13:00,-0.94,-1953.014,9.3,9.3,17.82,17.84
11/23/2006,13:15,-0.82,-6077.977,9.3,9.3,17.96,18.03
11/23/2006,13:30,-0.75,-10389.98,9.5,9.5,18.01,18.07
11/23/2006,13:45,-0.70,-10366.89,9.5,9.8,18.02,18.06
11/23/2006,14:00,-0.60,-11907.05,9.7,9.8,18.03,18.08
11/23/2006,14:15,-0.50,-13255.18,9.8,10.1,18.05,18.12
11/23/2006,14:30,-0.40,-13670.29,9.9,10.1,18.07,18.15
11/23/2006,14:45,-0.29,-15068.96,10.1,10.6,18.1,18.2
11/23/2006,15:00,-0.19,-16253.12,10.6,11.2,18.18,18.36
11/23/2006,15:15,-0.09,-17304.76,11,11.6,18.3,18.58
11/23/2006,15:30,-0.02,-17411.53,11.4,12,18.47,18.77
11/23/2006,15:45,0.02,-16404,11.8,12.4,18.65,18.97
11/23/2006,16:00,0.04,-16050.35,12.4,13.1,18.88,19.11
11/23/2006,16:15,0.05,-15452.14,13,13.7,19.03,19.06
11/23/2006,16:30,0.03,-14126.58,13.6,14.2,19.02,19.09
11/23/2006,16:45,0.00,-12641.98,14.2,14.7,19.05,19.16
11/23/2006,17:00,-0.03,-10633.04,14.7,15.4,19.12,19.18
11/23/2006,17:15,-0.10,-9510.427,15.4,16,19.13,19.1
11/23/2006,17:30,-0.18,-7268.538,16.2,16.5,19.08,19.06
11/23/2006,17:45,-0.26,-5504.318,16.8,17.4,19.05,19.05
11/23/2006,18:00,-0.34,-3099.285,17.2,17.6,19.03,19.04
11/23/2006,18:15,-0.42,-728.3665,17.5,17.8,19.02,19.04
11/23/2006,18:30,-0.53,2621.333,17.8,17.4,19.01,19.04
11/23/2006,18:45,-0.62,5842.671,17.8,17.5,18.99,19.04
11/23/2006,19:00,-0.71,8009.697,16.5,15.9,18.78,18.81
11/23/2006,19:15,-0.75,10899.18,14.9,14.1,18.7,18.76
11/23/2006,19:30,-0.81,11687.84,14.7,14.2,18.71,18.76
11/23/2006,19:45,-0.85,11926.15,14.1,13.2,18.65,18.65
11/23/2006,20:00,-0.90,11167.97,13.2,12.9,18.5,18.48
11/23/2006,20:15,-0.94,9237.354,12.9,12.7,18.44,18.46
11/23/2006,20:30,-0.99,10794.49,12.9,12.7,18.45,18.52
11/23/2006,20:45,-1.02,10347.15,12.5,11.9,18.38,18.32
11/23/2006,21:00,-1.06,9961.846,11.8,11.6,18.23,18.22
11/23/2006,21:15,-1.09,10484.7,11.7,11.8,18.2,18.3
11/23/2006,21:30,-1.11,10395.7,11.8,11.9,18.26,18.36
11/23/2006,21:45,-1.12,9354.495,12,11.8,18.3,18.33
11/23/2006,22:00,-1.11,9363.528,12,11.7,18.29,18.33
11/23/2006,22:15,-1.09,8347.439,11.9,11.5,18.28,18.3
11/23/2006,22:30,-1.05,7756.708,11.7,11.3,18.25,18.26
11/23/2006,22:45,-0.96,5799.272,11.4,11.1,18.19,18.2
11/23/2006,23:00,-0.86,3176.532,11.2,11,18.14,18.16
11/23/2006,23:15,-0.72,219.6123,11.1,10.9,18.1,18.14
11/23/2006,23:30,-0.60,-3748.778,11.1,10.9,18.09,18.12
11/23/2006,23:45,-0.51,-7419.535,11.1,11,18.08,18.15
11/23/2006,0:00,-0.45,-10314.66,11.1,11.4,18.07,18.16
11/24/2006,0:15,-0.38,-10454.05,11.4,11.6,18.09,18.18
11/24/2006,0:30,-0.30,-11716.78,11.5,11.3,18.08,18.19
11/24/2006,0:45,-0.20,-13094.6,11.6,11.9,18.09,18.19
11/24/2006,1:00,-0.12,-13112.45,11.8,12,18.11,18.16
11/24/2006,1:15,-0.03,-14584.59,11.9,12.4,18.11,18.28
11/24/2006,1:30,0.05,-14457.32,12.3,12.9,18.19,18.26
11/24/2006,1:45,0.11,-15225.17,13.5,14.9,18.28,18.45
11/24/2006,2:00,0.17,-15613.59,15,16,18.44,18.56
11/24/2006,2:15,0.21,-15589.81,16,16.7,18.52,18.58
11/24/2006,2:30,0.22,-14904.29,16.7,17.3,18.54,18.57
11/24/2006,2:45,0.22,-13739.43,17.4,18,18.54,18.53
11/24/2006,3:00,0.21,-12175.83,18,18.4,18.49,18.43
11/24/2006,3:15,0.20,-12397.95,18.7,19.5,18.39,18.31
11/24/2006,3:30,0.17,-11051.47,19.5,20,18.3,18.24
11/24/2006,3:45,0.10,-8679.084,20.1,20.5,18.23,18.18
11/24/2006,4:00,0.04,-6263.747,20.6,20.5,18.18,18.14
11/24/2006,4:15,-0.07,-4234.855,21,21.1,18.14,18.08
11/24/2006,4:30,-0.17,-1570.542,21.2,21.2,18.09,18.05
11/24/2006,4:45,-0.29,2381.917,21.6,21.1,18.02,18.04
11/24/2006,5:00,-0.43,6678.244,21.7,21.7,17.96,18
11/24/2006,5:15,-0.51,8376.899,21,20.2,17.8,17.84
11/24/2006,5:30,-0.58,11867.58,18.4,16.9,17.62,17.65
11/24/2006,5:45,-0.61,11907.03,17.5,17.1,17.58,17.68
11/24/2006,6:00,-0.69,11747.76,17.4,16.7,17.69,17.78
11/24/2006,6:15,-0.76,12098.31,16.8,15.9,17.73,17.77
11/24/2006,6:30,-0.82,11676.88,15.6,14.4,17.57,17.55
11/24/2006,6:45,-0.88,11822.14,14.6,14,17.46,17.48
11/24/2006,7:00,-0.93,11416.31,14.3,14,17.45,17.53
11/24/2006,7:15,-0.98,12058.92,14.2,14.2,17.49,17.63
11/24/2006,7:30,-1.03,12140.15,14.3,14.4,17.56,17.65
11/24/2006,7:45,-1.08,12496.1,14.3,13.7,17.6,17.63
11/24/2006,8:00,-1.13,11886.56,13.9,13.4,17.57,17.59
11/24/2006,8:15,-1.17,12182.66,13.8,13.3,17.56,17.6
11/24/2006,8:30,-1.21,12271.66,13.6,13.3,17.56,17.6
11/24/2006,8:45,-1.25,11884.43,13.4,13.2,17.58,17.62
11/24/2006,9:00,-1.29,11973.17,13.1,12.8,17.57,17.6
11/24/2006,9:15,-1.32,11870.49,12.8,12.3,17.58,17.62
11/24/2006,9:30,-1.36,11958.03,12.6,12.3,17.6,17.65
11/24/2006,9:45,-1.39,11855.61,12.3,12,17.64,17.68
11/24/2006,10:00,-1.42,11753.59,12,11.7,17.68,17.74
11/24/2006,10:15,-1.45,11785.07,11.8,11.6,17.72,17.8
11/24/2006,10:30,-1.47,11628.89,11.7,11.5,17.79,17.86
11/24/2006,10:45,-1.51,11715.07,11.5,11.3,17.86,17.91
11/24/2006,11:00,-1.53,11427.63,11.2,11,17.91,17.96
11/24/2006,11:15,-1.56,11261.77,11,10.7,17.98,18.02
11/24/2006,11:30,-1.58,11173.53,10.7,10.5,18.04,18.07
11/24/2006,11:45,-1.59,11096.69,10.4,10.3,18.1,18.14
11/24/2006,12:00,-1.59,10702.9,10.2,10,18.18,18.22
11/24/2006,12:15,-1.57,9869.468,9.9,9.7,18.26,18.3
11/24/2006,12:30,-1.51,9002.572,9.7,9.6,18.33,18.38
11/24/2006,12:45,-1.42,7281.136,9.5,9.4,18.41,18.44
11/24/2006,13:00,-1.28,5216.68,9.3,9.2,18.5,18.51
11/24/2006,13:15,-1.11,2482.416,9.2,9.1,18.52,18.53
11/24/2006,13:30,-0.96,-2088.92,9.1,9,18.55,18.57
11/24/2006,13:45,-0.83,-4870.881,9,9,18.58,18.68
11/24/2006,14:00,-0.77,-8238.554,8.9,9,18.75,18.74
11/24/2006,14:15,-0.72,-9276.641,9,9.4,18.78,18.69
11/24/2006,14:30,-0.66,-9974.585,9.2,9.5,18.74,18.69
11/24/2006,14:45,-0.57,-10781.56,9.3,9.4,18.75,18.73
11/24/2006,15:00,-0.46,-11694.71,9.4,9.7,18.77,18.7
11/24/2006,15:15,-0.36,-12317.78,9.5,9.9,18.73,18.66
11/24/2006,15:30,-0.28,-13595.97,9.7,10.4,18.69,18.76
11/24/2006,15:45,-0.22,-13743.82,10.2,10.9,18.76,18.9
11/24/2006,16:00,-0.16,-14568.6,10.7,11.4,18.91,19.11
11/24/2006,16:15,-0.11,-14557.75,11,11.6,19.05,19.28
11/24/2006,16:30,-0.09,-14054.32,11.3,11.9,19.2,19.43
11/24/2006,16:45,-0.07,-13776.19,11.7,12.5,19.37,19.56
11/24/2006,17:00,-0.06,-13333.57,12.1,12.9,19.51,19.63
11/24/2006,17:15,-0.09,-11559.79,12.5,13.3,19.59,19.6
11/24/2006,17:30,-0.16,-9610.336,13,13.8,19.59,19.66
11/24/2006,17:45,-0.22,-7392.157,13,14.2,19.61,19.71
11/24/2006,18:00,-0.30,-6449.118,13.6,15.1,19.66,19.72
11/24/2006,18:15,-0.37,-3901.891,14.1,15.1,19.69,19.73
11/24/2006,18:30,-0.45,-1604.698,14.6,15.9,19.7,19.78
11/24/2006,18:45,-0.54,731.4562,15.2,16.1,19.72,19.79
11/24/2006,19:00,-0.61,3323.479,15.6,16.1,19.74,19.79
11/24/2006,19:15,-0.70,6801.074,15.5,15.8,19.7,19.71
11/24/2006,19:30,-0.76,8328.167,13.1,13.4,19.3,19.42
11/24/2006,19:45,-0.80,10990.11,12.6,12.7,19.21,19.3
11/24/2006,20:00,-0.85,9810.032,12.2,12.4,19.18,19.22
11/24/2006,20:15,-0.90,9904.275,12.2,12.2,19.19,19.22
11/24/2006,20:30,-0.93,9666.159,12.2,12.1,19.2,19.25
11/24/2006,20:45,-0.96,9429.236,12.1,12,19.2,19.21
11/24/2006,21:00,-1.01,9731.771,11.8,11.8,19.14,19.08
11/24/2006,21:15,-1.04,9634.597,11.4,11.3,19,18.95
11/24/2006,21:30,-1.06,9339.558,10.9,10.8,18.86,18.83
11/24/2006,21:45,-1.09,9519.485,10.6,10.8,18.81,18.83
11/24/2006,22:00,-1.10,9165.931,10.6,10.9,18.8,18.81
11/24/2006,22:15,-1.10,8546.033,10.6,10.8,18.79,18.8
11/24/2006,22:30,-1.10,7788.38,10.5,10.6,18.76,18.78
11/24/2006,22:45,-1.07,7534.596,10.4,10.5,18.75,18.77
11/24/2006,23:00,-1.04,7071.389,10.3,10.1,18.73,18.73
11/24/2006,23:15,-0.99,5504.294,10.1,10,18.69,18.71
11/24/2006,23:30,-0.90,3585.794,9.9,10.1,18.67,18.69
11/24/2006,23:45,-0.80,1281.018,9.8,10,18.65,18.69
11/24/2006,0:00,-0.71,-1638.32,9.8,10,18.65,18.68
11/25/2006,0:15,-0.63,-4746.407,9.7,9.9,18.64,18.67
11/25/2006,0:30,-0.57,-7523.726,9.7,10,18.64,18.69
11/25/2006,0:45,-0.51,-9530.579,9.8,10.1,18.64,18.71
11/25/2006,1:00,-0.44,-9664.715,9.7,10.2,18.66,18.72
11/25/2006,1:15,-0.37,-10905.86,10.1,10.4,18.67,18.75
11/25/2006,1:30,-0.30,-11494.2,10.2,10.4,18.7,18.75
11/25/2006,1:45,-0.21,-12409.82,10.4,10.9,18.71,18.76
11/25/2006,2:00,-0.14,-12863.5,10.5,10.8,18.72,18.81
11/25/2006,2:15,-0.10,-12984.58,10.9,12,18.78,18.94
11/25/2006,2:30,-0.06,-13030.4,11.9,13,18.89,18.98
11/25/2006,2:45,-0.02,-13076.22,12.6,13.4,18.94,19.04
11/25/2006,3:00,0.00,-12565.79,13.4,14.6,19,19.1
11/25/2006,3:15,0.02,-12358.79,14.1,14.7,19.06,19.15
11/25/2006,3:30,0.03,-11529.28,14.8,15.6,19.11,19.2
11/25/2006,3:45,0.02,-10984.95,15.5,16.8,19.18,19.26
11/25/2006,4:00,0.00,-9594.329,16.4,17.5,19.23,19.28
11/25/2006,4:15,-0.04,-8421.897,17.3,18.5,19.25,19.23
11/25/2006,4:30,-0.09,-6797.519,18.2,19.6,19.21,19.09
11/25/2006,4:45,-0.17,-4798.062,19.1,20.4,19.12,19.02
11/25/2006,5:00,-0.26,-2153.666,20,20.9,19.03,18.98
11/25/2006,5:15,-0.36,891.1041,20.5,21.1,18.98,18.94
11/25/2006,5:30,-0.46,3296.238,20.6,21.2,18.93,18.94
11/25/2006,5:45,-0.54,6539.092,19.5,19.9,18.85,18.94
11/25/2006,6:00,-0.63,8933.199,16.4,16,18.81,18.84
11/25/2006,6:15,-0.68,11185.32,14.2,14.1,18.67,18.71
11/25/2006,6:30,-0.76,11244.7,14.5,14.8,18.71,18.81
11/25/2006,6:45,-0.82,11110.99,14.5,14.6,18.77,18.82
11/25/2006,7:00,-0.88,12314.5,14.2,13.6,18.77,18.77
11/25/2006,7:15,-0.93,11206.29,12.9,12.6,18.64,18.63
11/25/2006,7:30,-0.98,10944.13,12.2,12.2,18.58,18.59
11/25/2006,7:45,-1.03,11100.02,12,12.1,18.57,18.6
11/25/2006,8:00,-1.08,11805.99,11.9,12.5,18.58,18.66
11/25/2006,8:15,-1.13,11543.17,12.1,12.6,18.63,18.7
11/25/2006,8:30,-1.17,11088.06,12.1,12.1,18.67,18.71
11/25/2006,8:45,-1.21,11385.75,11.9,11.7,18.69,18.73
11/25/2006,9:00,-1.26,11669.36,11.9,12,18.73,18.75
11/25/2006,9:15,-1.30,11623.67,11.8,11.8,18.73,18.75
11/25/2006,9:30,-1.33,11724.09,11.4,11.5,18.73,18.75
11/25/2006,9:45,-1.37,11476.61,11.2,11.3,18.74,18.76
11/25/2006,10:00,-1.40,11308.77,10.9,11,18.78,18.81
11/25/2006,10:15,-1.44,11263.87,10.8,10.9,18.82,18.87
11/25/2006,10:30,-1.47,11230.36,10.6,10.7,18.88,18.91
11/25/2006,10:45,-1.50,11263.17,10.4,10.6,18.94,18.99
11/25/2006,11:00,-1.53,11361.61,10.2,10.4,19.01,19.06
11/25/2006,11:15,-1.56,11261.77,10,10.1,19.09,19.13
11/25/2006,11:30,-1.57,11579.31,9.8,10,19.17,19.19
11/25/2006,11:45,-1.60,11282.25,9.6,9.8,19.23,19.25
11/25/2006,12:00,-1.62,10997.84,9.4,9.6,19.3,19.35
11/25/2006,12:15,-1.63,10986.77,9.1,9.3,19.37,19.41
11/25/2006,12:30,-1.65,10703.67,8.9,9.1,19.46,19.48
11/25/2006,12:45,-1.63,10463.82,8.7,8.9,19.54,19.58
11/25/2006,13:00,-1.62,9689.162,8.5,8.7,19.61,19.63
11/25/2006,13:15,-1.59,8668.327,8.3,8.5,19.67,19.73
11/25/2006,13:30,-1.50,7885.724,8.2,8.4,19.77,19.81
11/25/2006,13:45,-1.39,6030.77,8,8.2,19.84,19.87
11/25/2006,14:00,-1.24,3062.812,8.3,8.1,19.91,19.95
11/25/2006,14:15,-1.11,1037.382,8.2,8,19.96,19.97
11/25/2006,14:30,-1.05,-2278.667,8.2,8,19.96,19.98
11/25/2006,14:45,-0.94,-4540.786,8.2,8.1,20.05,20.05
11/25/2006,15:00,-0.87,-8795.23,8.2,8,20.05,20.08
11/25/2006,15:15,-0.81,-9411.417,7.8,8.2,20.07,20.09
11/25/2006,15:30,-0.73,-9767.354,7.9,8.2,20.07,20.09
11/25/2006,15:45,-0.63,-10146.25,8,8.3,20.1,20.07
11/25/2006,16:00,-0.53,-10966.43,7.7,8.5,20.06,20.07
11/25/2006,16:15,-0.46,-11548.46,8.1,8.3,20.04,20.04
11/25/2006,16:30,-0.42,-11884.08,8.1,8.9,20.01,20.04
11/25/2006,16:45,-0.36,-12834.33,8.5,9.4,20.02,20.11
11/25/2006,17:00,-0.31,-13188.77,9,9.7,20.08,20.19
11/25/2006,17:15,-0.27,-13236.19,9.2,9.9,20.13,20.21
11/25/2006,17:30,-0.24,-13047.98,9.3,10.3,20.16,20.35
11/25/2006,17:45,-0.25,-12440.12,9.8,10.7,20.3,20.52
11/25/2006,18:00,-0.26,-12205.62,10.1,11.1,20.44,20.7
11/25/2006,18:15,-0.29,-10836.19,10.5,11.3,20.58,20.77
11/25/2006,18:30,-0.35,-8635.938,10.7,11.4,20.7,20.77
11/25/2006,18:45,-0.41,-6532.327,11.2,12.2,20.74,20.85
11/25/2006,19:00,-0.46,-5113.318,11.5,12.9,20.78,20.93
11/25/2006,19:15,-0.53,-3627.585,12.2,13.5,20.85,20.99
11/25/2006,19:30,-0.61,-1220.755,12.8,13.7,20.92,21.02
11/25/2006,19:45,-0.69,1079.42,13.1,13.8,20.97,21.03
11/25/2006,20:00,-0.75,3850.263,13.2,13.5,20.9,20.98
11/25/2006,20:15,-0.82,5310.597,12.7,12.8,20.76,20.77
11/25/2006,20:30,-0.87,6341.744,11.5,11.9,20.39,20.51
11/25/2006,20:45,-0.93,9666.159,10.2,10.6,20.11,20.3
11/25/2006,21:00,-0.96,10057.5,10.2,10.5,20.19,20.2
11/25/2006,21:15,-1.00,9254.282,10.1,10.4,20.17,20.17
11/25/2006,21:30,-1.03,9297.119,10,10.1,20.14,20.14
11/25/2006,21:45,-1.07,8501.669,9.8,10.2,20.12,20.17
11/25/2006,22:00,-1.10,8546.033,9.8,10.1,20.13,20.15
11/25/2006,22:15,-1.13,8727.354,9.7,9.9,20.1,20.05
11/25/2006,22:30,-1.15,8779.027,9.6,9.8,20.03,20.02
11/25/2006,22:45,-1.17,8351.545,9.6,9.8,20,20.02
11/25/2006,23:00,-1.18,8616.825,9.4,9.8,19.99,20
11/25/2006,23:15,-1.18,7933.361,9.4,9.6,19.97,19.98
11/25/2006,23:30,-1.16,7195.502,9.2,9.3,19.95,19.96
11/25/2006,23:45,-1.13,6529.648,9,9.1,19.92,19.93
11/25/2006,0:00,-1.08,5388.034,8.8,8.8,19.88,19.9
11/26/2006,0:15,-1.03,3680.395,8.6,8.8,19.86,19.88
11/26/2006,0:30,-0.95,2311.118,8.5,8.8,19.84,19.87
11/26/2006,0:45,-0.83,-1125.366,8.4,8.8,19.83,19.87
11/26/2006,1:00,-0.73,-4845.307,8.4,8.5,19.82,19.86
11/26/2006,1:15,-0.65,-7468.528,8.4,8.7,19.82,19.86
11/26/2006,1:30,-0.57,-9623.219,8.4,9.1,19.8,19.87
11/26/2006,1:45,-0.53,-9731.181,8.4,9,19.81,19.86
11/26/2006,2:00,-0.45,-11266.17,8.7,9.3,19.8,19.9
11/26/2006,2:15,-0.36,-11875.02,8.9,9.4,19.83,19.89
11/26/2006,2:30,-0.29,-12395.63,9,9.7,19.84,19.89
11/26/2006,2:45,-0.22,-12772.39,9.7,11.5,19.92,20.14
11/26/2006,3:00,-0.16,-13591.97,12.3,14.2,20.19,20.33
11/26/2006,3:15,-0.09,-14810.23,13.9,14.5,20.29,20.35
11/26/2006,3:30,-0.06,-14773.6,14.1,14.3,20.22,20.23
11/26/2006,3:45,0.00,-12413.41,13.8,13.9,20.15,20.17
11/26/2006,4:00,0.03,-13973.8,13.8,14.9,20.15,20.24
11/26/2006,4:15,0.07,-13562.6,14.6,16.1,20.21,20.32
11/26/2006,4:30,0.08,-13344.22,15.9,17.7,20.3,20.31
11/26/2006,4:45,0.08,-13114.05,17.3,18.8,20.29,20.22
11/26/2006,5:00,0.05,-11243.29,18.6,19.9,20.19,20.09
11/26/2006,5:15,-0.01,-8748.567,19.6,21.1,20.08,19.99
11/26/2006,5:30,-0.06,-7800.783,20.8,22.4,19.99,19.91
11/26/2006,5:45,-0.10,-6640.477,21.8,22.8,19.92,19.86
11/26/2006,6:00,-0.16,-5253.073,22.6,23.5,19.87,19.81
11/26/2006,6:15,-0.23,-3204.671,23.1,23.7,19.83,19.81
11/26/2006,6:30,-0.34,227.3802,23.5,24,19.81,19.78
11/26/2006,6:45,-0.44,3668.532,23.7,24.1,19.78,19.75
11/26/2006,7:00,-0.53,5818.454,22.8,23.7,19.66,19.77
11/26/2006,7:15,-0.61,7579.19,18.3,23.2,19.61,19.79
11/26/2006,7:30,-0.65,10066.57,16,18.1,19.69,19.77
11/26/2006,7:45,-0.73,10277.5,16,18.4,19.74,19.82
11/26/2006,8:00,-0.80,11344.45,16.2,16.8,19.79,19.82
11/26/2006,8:15,-0.85,11291.32,15.1,15.8,19.75,19.78
11/26/2006,8:30,-0.90,10465.92,14.2,14.6,19.76,19.79
11/26/2006,8:45,-0.95,11115.17,13.9,13.5,19.78,19.83
11/26/2006,9:00,-1.01,12093.92,13.5,13.5,19.9,19.93
11/26/2006,9:15,-1.06,11413.85,13.5,13.8,19.91,19.98
11/26/2006,9:30,-1.11,11703.11,13.4,13.6,20.02,20.07
11/26/2006,9:45,-1.15,11726.49,13,13,20.09,20.11
11/26/2006,10:00,-1.19,11066.54,12.5,12.6,20.1,20.12
11/26/2006,10:15,-1.23,11023.49,12.3,12.4,20.13,20.17
11/26/2006,10:30,-1.28,11511.15,12.1,12.3,20.21,20.24
11/26/2006,10:45,-1.32,11128.9,11.8,12,20.27,20.3
11/26/2006,11:00,-1.35,11230.46,11.5,11.7,20.34,20.37
11/26/2006,11:15,-1.39,11186.09,11.3,11.5,20.39,20.43
11/26/2006,11:30,-1.42,11353.07,11,11.1,20.45,20.47
11/26/2006,11:45,-1.45,11385.75,10.7,10.9,20.52,20.54
11/26/2006,12:00,-1.49,11340.66,10.4,10.6,20.52,20.55
11/26/2006,12:15,-1.50,11395.62,10.1,10.3,20.61,20.65
11/26/2006,12:30,-1.53,11097.5,9.8,10,20.65,20.69
11/26/2006,12:45,-1.54,10888.54,9.5,9.7,20.73,20.76
11/26/2006,13:00,-1.57,11118.97,9.3,9.6,20.79,20.81
11/26/2006,13:15,-1.57,10592.86,9.2,9.4,20.85,20.87
11/26/2006,13:30,-1.57,10066.76,9,9.2,20.93,20.95
11/26/2006,13:45,-1.55,9296.188,8.9,9.1,20.97,21
11/26/2006,14:00,-1.47,8307.791,8.7,9,21.04,21.08
11/26/2006,14:15,-1.35,6189.126,8.6,8.8,21.08,21.1
11/26/2006,14:30,-1.22,3885.767,8.4,8.7,21.1,21.11
11/26/2006,14:45,-1.07,419.6952,8.3,8.7,21.12,21.13
11/26/2006,15:00,-0.94,-3281.87,8.3,8.7,21.13,21.16
11/26/2006,15:15,-0.83,-5860.262,8.3,8.7,21.17,21.19
11/26/2006,15:30,-0.76,-9313.272,8.3,8.7,21.22,21.24
11/26/2006,15:45,-0.71,-9714.067,8.4,9,21.23,21.21
11/26/2006,16:00,-0.65,-10486.87,8.5,9.1,21.21,21.2
11/26/2006,16:15,-0.57,-11071.14,8.6,9.2,21.2,21.19
11/26/2006,16:30,-0.49,-11589.93,8.7,9.4,21.18,21.17
11/26/2006,16:45,-0.40,-12420.34,8.8,9.4,21.17,21.14
11/26/2006,17:00,-0.29,-13583.78,9.1,9.6,21.15,21.18
11/26/2006,17:15,-0.21,-14055.24,9.5,10.5,21.16,21.26
11/26/2006,17:30,-0.16,-14343.23,9.9,10.9,21.23,21.36
11/26/2006,17:45,-0.15,-14055.18,10.2,11.3,21.29,21.44
11/26/2006,18:00,-0.12,-13414.02,10.6,11.6,21.38,21.55
11/26/2006,18:15,-0.09,-13525.17,11,12,21.49,21.65
11/26/2006,18:30,-0.11,-12369.46,11.6,12.4,21.6,21.68
11/26/2006,18:45,-0.16,-9685.461,12.4,13.8,21.63,21.66
11/26/2006,19:00,-0.21,-8296.254,13.5,14.9,21.66,21.75
11/26/2006,19:15,-0.27,-6838.454,14.7,15.9,21.73,21.81
11/26/2006,19:30,-0.35,-4942.974,15.9,17.2,21.81,21.89
11/26/2006,19:45,-0.40,-3597.208,17,17.7,21.87,21.9
11/26/2006,20:00,-0.50,-1888.865,17.4,18.4,21.87,21.9
11/26/2006,20:15,-0.59,655.848,17.7,18.7,21.85,21.9
11/26/2006,20:30,-0.68,4090.392,17.7,18.5,21.8,21.9
11/26/2006,20:45,-0.74,6633.291,15,17.6,21.45,21.78
11/26/2006,21:00,-0.77,8036.12,13,13.5,21.33,21.4
11/26/2006,21:15,-0.81,8855.726,11.8,12.4,21.18,21.25
11/26/2006,21:30,-0.87,9932.375,12,12.5,21.22,21.29
11/26/2006,21:45,-0.92,9675.325,11.7,11.9,21.21,21.22
11/26/2006,22:00,-0.98,10317.07,11.6,11.9,21.2,21.23
11/26/2006,22:15,-1.03,9158.435,11.6,11.8,21.2,21.2
11/26/2006,22:30,-1.07,9675.973,10.9,11,21.08,21.07
11/26/2006,22:45,-1.11,9432.34,10.5,10.7,21.02,21.03
11/26/2006,23:00,-1.14,9267.814,10.3,10.6,21,21.02
11/26/2006,23:15,-1.18,9436.981,10.3,10.7,21,21.03
11/26/2006,23:30,-1.21,9477.628,10.2,10.2,20.99,21.01
11/26/2006,23:45,-1.24,9314.031,10,10.3,20.98,21
11/26/2006,0:00,-1.27,9422.228,9.9,10.1,20.97,20.99
11/27/2006,0:15,-1.29,9133.297,9.8,10,20.96,20.97
11/27/2006,0:30,-1.31,9182.844,9.6,9.9,20.93,20.96
11/27/2006,0:45,-1.33,9164.774,9.6,9.8,20.9,20.92
11/27/2006,1:00,-1.33,8962.723,9.6,9.7,20.88,20.9
11/27/2006,1:15,-1.29,8119.055,9.5,9.6,20.85,20.87
11/27/2006,1:30,-1.19,6218.655,9.3,9.6,20.84,20.86
11/27/2006,1:45,-1.11,4615.561,9.3,9.5,20.82,20.84
11/27/2006,2:00,-1.01,2645.317,9.2,9.4,20.8,20.83
11/27/2006,2:15,-0.92,145.4556,9.1,9.4,20.79,20.83
11/27/2006,2:30,-0.82,-2894.835,9.1,9.4,20.76,20.8
11/27/2006,2:45,-0.72,-6420.625,9.1,9.2,20.76,20.78
11/27/2006,3:00,-0.68,-9096.146,9.1,9.6,20.74,20.78
11/27/2006,3:15,-0.63,-8778.291,9.2,9.4,20.72,20.78
11/27/2006,3:30,-0.58,-9542.062,9.3,9.4,20.72,20.78
11/27/2006,3:45,-0.52,-10176.44,9.3,9.8,20.7,20.8
11/27/2006,4:00,-0.44,-10763.61,9.4,9.7,20.71,20.81
11/27/2006,4:15,-0.36,-11727.44,9.5,9.8,20.74,20.82
11/27/2006,4:30,-0.29,-11504.52,9.6,10,20.75,20.83
11/27/2006,4:45,-0.23,-12238.39,10.2,11.1,20.81,20.87
11/27/2006,5:00,-0.15,-13453.64,11.2,12.4,20.82,20.82
11/27/2006,5:15,-0.11,-13425.87,11.9,12.5,20.8,20.83
11/27/2006,5:30,-0.08,-12856.17,12.5,13.4,20.81,20.86
11/27/2006,5:45,-0.07,-12640.32,13.1,14.3,20.83,20.88
11/27/2006,6:00,-0.05,-12283.27,14.1,15.7,20.87,20.97
11/27/2006,6:15,-0.06,-11590.36,15.3,16.9,20.95,21.04
11/27/2006,6:30,-0.08,-10208.13,16.5,18,21.02,21.08
11/27/2006,6:45,-0.12,-7910.42,17.6,19.5,21.05,20.97
11/27/2006,7:00,-0.15,-7889.447,18.9,20.3,20.97,20.93
11/27/2006,7:15,-0.18,-7118.555,19.8,21,20.92,20.9
11/27/2006,7:30,-0.26,-4536.352,20.4,21.8,20.9,20.87
11/27/2006,7:45,-0.37,-1985.015,21.2,22.3,20.86,20.85
11/27/2006,8:00,-0.49,953.5831,21.7,22.5,20.84,20.84
11/27/2006,8:15,-0.59,3763.178,21.9,22.5,20.81,20.84
11/27/2006,8:30,-0.66,6754.524,19.9,21.6,20.77,20.81
11/27/2006,8:45,-0.68,9393.674,16.4,16.1,20.76,20.77
11/27/2006,9:00,-0.74,8700.051,14,15.7,20.8,20.84
11/27/2006,9:15,-0.81,12041.86,14.6,15.3,20.86,20.86
11/27/2006,9:30,-0.88,11540.79,14.8,14.9,20.92,20.97
11/27/2006,9:45,-0.93,10366.22,13.6,13.5,20.93,20.95
11/27/2006,10:00,-0.99,10864.1,12.6,12.7,20.97,20.98
11/27/2006,10:15,-1.04,10881.56,12.2,12.4,20.99,21.05
11/27/2006,10:30,-1.08,11115.89,11.9,12.1,21.07,21.1
11/27/2006,10:45,-1.12,11004.37,11.9,12.4,21.08,21.17
11/27/2006,11:00,-1.16,11578.17,12,12.4,21.16,21.26
11/27/2006,11:15,-1.21,11317.6,11.8,11.9,21.26,21.29
11/27/2006,11:30,-1.25,10866.21,11.5,11.8,21.31,21.34
11/27/2006,11:45,-1.29,11297.01,11.3,11.7,21.35,21.35
11/27/2006,12:00,-1.33,10646.49,11.2,11.6,21.36,21.39
11/27/2006,12:15,-1.38,10929.1,11,11.2,21.38,21.37
11/27/2006,12:30,-1.41,10696.17,10.6,10.8,21.38,21.4
11/27/2006,12:45,-1.45,10453.99,10.4,10.6,21.45,21.46
11/27/2006,13:00,-1.48,10688.37,10.1,10.4,21.46,21.48
11/27/2006,13:15,-1.50,10600.92,9.8,10.2,21.54,21.57
11/27/2006,13:30,-1.53,10965.45,9.8,10.1,21.59,21.6
11/27/2006,13:45,-1.55,10416.4,9.8,10,21.59,21.6
11/27/2006,14:00,-1.56,10537.65,9.4,9.8,21.61,21.62
11/27/2006,14:15,-1.57,10000.99,9.5,9.7,21.61,21.63
11/27/2006,14:30,-1.57,9737.941,9.2,9.5,21.64,21.66
11/27/2006,14:45,-1.52,8795.33,9,9.2,21.66,21.7
11/27/2006,15:00,-1.42,7347.889,8.8,9,21.75,21.76
11/27/2006,15:15,-1.30,5679.294,8.6,8.7,21.76,21.77
11/27/2006,15:30,-1.19,3419.175,8.3,8.6,21.76,21.78
11/27/2006,15:45,-1.05,-271.5929,8.2,8.6,21.78,21.81
11/27/2006,16:00,-0.92,-3778.608,8.2,8.6,21.79,21.8
11/27/2006,16:15,-0.84,-6984.416,8.2,8.7,21.8,21.81
11/27/2006,16:30,-0.78,-9153.884,8.3,8.6,21.82,21.85
11/27/2006,16:45,-0.72,-10062.04,8.2,8.9,21.82,21.81
11/27/2006,17:00,-0.62,-10876.25,8.4,9,21.81,21.8
11/27/2006,17:15,-0.51,-11860.01,8.5,9.2,21.8,21.82
11/27/2006,17:30,-0.42,-12838.19,8.7,9.4,21.79,21.8
11/27/2006,17:45,-0.33,-13757,9,9.8,21.78,21.78
11/27/2006,18:00,-0.25,-14303.26,9.3,10.3,21.77,21.81
11/27/2006,18:15,-0.18,-15142.69,9.8,10.6,21.79,21.86
11/27/2006,18:30,-0.11,-15387.79,10.3,11.1,21.84,21.9
11/27/2006,18:45,-0.05,-15696.89,10.6,11.5,21.87,21.96
11/27/2006,19:00,-0.02,-15357.96,11,11.9,21.91,22.03
11/27/2006,19:15,0.01,-14712,11.4,12.5,21.99,22.06
11/27/2006,19:30,0.03,-14432.15,12.5,14.2,22.02,22.03
11/27/2006,19:45,0.03,-13744.62,14.2,16.1,22.03,22.09
11/27/2006,20:00,0.02,-12435.12,15.9,17,22.07,22.08
11/27/2006,20:15,-0.04,-10547.79,17.1,18.1,22.06,22.08
11/27/2006,20:30,-0.11,-8294.703,18.2,19.1,22.05,22.07
11/27/2006,20:45,-0.18,-7268.538,19,19.8,22.05,22.06
11/27/2006,21:00,-0.19,-5913.423,19.6,20.3,22.04,22.05
11/27/2006,21:15,-0.25,-4391.36,20.1,20.6,22.03,22.05
11/27/2006,21:30,-0.35,-1767.025,20.4,20.9,22.03,22.05
11/27/2006,21:45,-0.47,736.1389,20.5,21.1,22.03,22.05
11/27/2006,22:00,-0.55,2979.188,20.6,21.2,22.03,22.05
11/27/2006,22:15,-0.60,5925.634,20.7,20.1,21.97,21.99
11/27/2006,22:30,-0.65,6473.309,14.3,20.2,21.59,22.02
11/27/2006,22:45,-0.69,7666.581,13.5,19.1,21.69,21.99
11/27/2006,23:00,-0.72,8073.657,13.4,14.4,21.71,21.78
11/27/2006,23:15,-0.78,7744.605,13.4,14.3,21.7,21.78
11/27/2006,23:30,-0.84,7842.362,13.6,17.1,21.72,21.92
11/27/2006,23:45,-0.88,9078.95,13.5,13.6,21.73,21.77
11/27/2006,0:00,-0.93,10436.23,12.7,13.1,21.72,21.75
11/28/2006,0:15,-0.96,9917.885,12.1,12,21.69,21.7
11/28/2006,0:30,-0.99,9819.979,11.7,11.8,21.66,21.67
11/28/2006,0:45,-1.02,9514.246,11.5,11.8,21.65,21.67
11/28/2006,1:00,-1.05,9971.411,11.3,11.5,21.64,21.67
11/28/2006,1:15,-1.07,9192.436,11.1,11.3,21.64,21.67
11/28/2006,1:30,-1.09,9105.822,11,11.1,21.64,21.64
11/28/2006,1:45,-1.10,8752.665,10.8,11,21.62,21.63
11/28/2006,2:00,-1.10,7857.258,10.8,10.9,21.6,21.6
11/28/2006,2:15,-1.09,7933.775,10.7,10.9,21.58,21.6
11/28/2006,2:30,-1.05,7133.822,10.6,10.8,21.56,21.56
11/28/2006,2:45,-0.97,5305.572,10.6,10.8,21.53,21.54
11/28/2006,3:00,-0.89,3308.098,10.5,10.6,21.5,21.53
11/28/2006,3:15,-0.82,712.7256,10.3,10.6,21.49,21.53
11/28/2006,3:30,-0.71,-2424.455,10.3,10.7,21.48,21.57
11/28/2006,3:45,-0.65,-5168.844,10.3,11.1,21.48,21.61
11/28/2006,4:00,-0.57,-8464.878,10.3,10.8,21.48,21.56
11/28/2006,4:15,-0.49,-9256.254,10.4,11,21.47,21.57
11/28/2006,4:30,-0.45,-9875.504,10.7,11.3,21.51,21.6
11/28/2006,4:45,-0.39,-9414.295,10.8,11.8,21.53,21.62
11/28/2006,5:00,-0.31,-11409.75,11.2,12,21.57,21.64
11/28/2006,5:15,-0.23,-12313.05,11.6,11.9,21.59,21.64
11/28/2006,5:30,-0.17,-12378.98,11.7,12.4,21.6,21.62
11/28/2006,5:45,-0.12,-12886.28,13.3,15.1,21.63,21.68
11/28/2006,6:00,-0.06,-12727.23,15,16.3,21.65,21.67
11/28/2006,6:15,-0.02,-13608.62,15.8,16.4,21.64,21.59
11/28/2006,6:30,0.01,-12424.26,16.1,16.6,21.6,21.54
11/28/2006,6:45,0.05,-12467.69,16.5,17.7,21.51,21.51
11/28/2006,7:00,0.06,-13167.86,17.7,19.2,21.51,21.57
11/28/2006,7:15,0.07,-12642.71,18.8,19.9,21.56,21.58
11/28/2006,7:30,0.07,-11646.16,19.6,20.6,21.57,21.57
11/28/2006,7:45,0.06,-10333.99,20.3,21.4,21.55,21.49
11/28/2006,8:00,0.03,-8855.589,21.3,22.7,21.46,21.34
11/28/2006,8:15,-0.03,-7061.442,22.1,23.4,21.38,21.29
11/28/2006,8:30,-0.11,-5125.451,22.8,23.8,21.31,21.25
11/28/2006,8:45,-0.17,-3221.831,23.4,24.4,21.26,21.22
11/28/2006,9:00,-0.27,-663.8928,24,24.8,21.22,21.2
11/28/2006,9:15,-0.39,2507.731,24.4,24.9,21.19,21.21
11/28/2006,9:30,-0.49,6714.849,24.5,24.7,21.2,21.22
11/28/2006,9:45,-0.58,8974.387,20.7,21,21.59,21.49
11/28/2006,10:00,-0.63,10373.16,17.3,18.1,21.83,21.76
11/28/2006,10:15,-0.67,12271.67,18,18.9,21.9,21.86
11/28/2006,10:30,-0.73,12916.86,17.7,17.3,21.94,21.99
11/28/2006,10:45,-0.77,12229.16,16.2,16,22.02,22.05
11/28/2006,11:00,-0.84,11090.13,15.6,15.2,22.04,22.06
11/28/2006,11:15,-0.89,10054.19,15.1,15.2,22.08,22.11
11/28/2006,11:30,-0.93,10856.26,15,15.2,22.1,22.15
11/28/2006,11:45,-0.98,11989.25,15.2,15.2,22.13,22.24
11/28/2006,12:00,-1.03,12209.49,14.8,14.1,22.23,22.25
11/28/2006,12:15,-1.07,11817.35,14.2,13.7,22.26,22.31
11/28/2006,12:30,-1.09,11932.52,13.8,13.8,22.32,22.35
11/28/2006,12:45,-1.15,11589.4,13.6,13.4,22.37,22.42
11/28/2006,13:00,-1.19,11476.22,13.3,13.2,22.45,22.51
11/28/2006,13:15,-1.23,11499.59,13.1,13.2,22.51,22.54
11/28/2006,13:30,-1.27,11590.19,12.8,12.8,22.55,22.58
11/28/2006,13:45,-1.30,11488.57,12.5,12.7,22.59,22.62
11/28/2006,14:00,-1.34,11308.83,12.2,12.3,22.61,22.64
11/28/2006,14:15,-1.37,11141.19,11.9,12,22.62,22.65
11/28/2006,14:30,-1.40,11108.11,11.4,11.6,22.67,22.71
11/28/2006,14:45,-1.42,11086.06,11.1,11.3,22.72,22.75
11/28/2006,15:00,-1.42,11286.32,10.9,11,22.76,22.8
11/28/2006,15:15,-1.43,10408.17,10.6,10.8,22.81,22.84
11/28/2006,15:30,-1.41,9627.057,10.4,10.6,22.83,22.87
11/28/2006,15:45,-1.33,8423.919,10.2,10.4,22.86,22.89
11/28/2006,16:00,-1.25,7200.601,10,9.8,22.87,22.91
11/28/2006,16:15,-1.13,5018.725,9.8,9.8,22.88,22.91
11/28/2006,16:30,-1.00,1396.099,9.7,10.1,22.89,22.91
11/28/2006,16:45,-0.84,-2960.005,9.5,10.3,22.89,22.89
11/28/2006,17:00,-0.72,-6492.025,9.6,9.8,22.87,22.86
11/28/2006,17:15,-0.65,-9121.427,9.6,9.9,22.82,22.84
11/28/2006,17:30,-0.58,-10337.69,9.8,10.4,22.8,22.8
11/28/2006,17:45,-0.50,-11579.38,10,10.6,22.76,22.81
11/28/2006,18:00,-0.42,-12324.44,10.1,10.9,22.74,22.77
11/28/2006,18:15,-0.33,-13165.06,10.4,10.9,22.74,22.76
11/28/2006,18:30,-0.24,-13793.9,10.6,11.5,22.73,22.72
11/28/2006,18:45,-0.15,-14656.71,10.9,12,22.7,22.7
11/28/2006,19:00,-0.07,-15290.69,11.5,12.6,22.68,22.69
11/28/2006,19:15,0.00,-15994.4,12.1,12.7,22.67,22.69
11/28/2006,19:30,0.06,-16461.28,12.5,13.3,22.67,22.73
11/28/2006,19:45,0.11,-16071.33,12.9,13.6,22.69,22.74
11/28/2006,20:00,0.14,-15804.6,13.4,14.9,22.71,22.75
11/28/2006,20:15,0.16,-15136.59,14.8,16.5,22.73,22.79
11/28/2006,20:30,0.17,-14608.38,16.5,17.6,22.79,22.87
11/28/2006,20:45,0.14,-13568,18.1,19.3,22.84,22.84
11/28/2006,21:00,0.09,-11896.78,19.2,20.4,22.81,22.81
11/28/2006,21:15,0.04,-10316.01,20.2,21.2,22.79,22.78
11/28/2006,21:30,-0.03,-7897.348,20.9,21.2,22.76,22.73
11/28/2006,21:45,-0.12,-5874.843,21.6,22.3,22.72,22.7
11/28/2006,22:00,-0.19,-3740.589,21.9,22.4,22.7,22.68
11/28/2006,22:15,-0.27,-1556.601,22.2,22,22.68,22.67
11/28/2006,22:30,-0.36,1038.689,22.5,22.3,22.66,22.66
11/28/2006,22:45,-0.47,3658.546,22.8,23,22.64,22.66
11/28/2006,23:00,-0.55,7113.344,20.3,21.6,22.43,22.59
11/28/2006,23:15,-0.60,8813.518,16.1,16.7,22.24,22.36
11/28/2006,23:30,-0.67,9689.305,15.8,17.5,22.3,22.48
11/28/2006,23:45,-0.72,11286.68,16.1,16.4,22.37,22.42
11/28/2006,0:00,-0.79,11780.7,16.1,15.8,22.41,22.43
11/29/2006,0:15,-0.84,11584.36,15.2,14.8,22.38,22.4
11/29/2006,0:30,-0.90,11519,14.2,14.2,22.36,22.38
11/29/2006,0:45,-0.94,11335.55,13.9,13.8,22.35,22.37
11/29/2006,1:00,-0.98,11083.48,13.6,13.4,22.35,22.38
11/29/2006,1:15,-1.03,10683.96,13.4,13.6,22.35,22.39
11/29/2006,1:30,-1.07,11817.35,13.2,13,22.37,22.39
11/29/2006,1:45,-1.11,11221.43,12.7,12.7,22.36,22.38
11/29/2006,2:00,-1.14,11120.34,12.5,12.4,22.34,22.37
11/29/2006,2:15,-1.18,10803.91,12.3,12.4,22.33,22.35
11/29/2006,2:30,-1.22,10693.85,12.3,12.5,22.33,22.34
11/29/2006,2:45,-1.25,10934.09,12.3,12.2,22.32,22.34
11/29/2006,3:00,-1.28,10698.96,12.1,12.2,22.31,22.33
11/29/2006,3:15,-1.30,10610.42,11.9,11.9,22.29,22.31
11/29/2006,3:30,-1.31,10060.13,11.7,11.7,22.28,22.31
11/29/2006,3:45,-1.30,9732.275,11.5,11.4,22.28,22.3
11/29/2006,4:00,-1.26,8549.862,11.2,11.2,22.27,22.3
11/29/2006,4:15,-1.19,7652.535,11,11.1,22.26,22.29
11/29/2006,4:30,-1.07,5393.218,10.8,10.4,22.26,22.29
11/29/2006,4:45,-0.95,2800.231,10.7,10.6,22.25,22.29
11/29/2006,5:00,-0.84,-277.0641,10.5,10.8,22.24,22.3
11/29/2006,5:15,-0.74,-3700.515,10.6,11.1,22.24,22.34
11/29/2006,5:30,-0.65,-6174.956,10.4,10.9,22.23,22.24
11/29/2006,5:45,-0.60,-8802.575,10.4,11,22.2,22.22
11/29/2006,6:00,-0.53,-9658.519,10.8,11.4,22.18,22.21
11/29/2006,6:15,-0.47,-10661.25,10.9,11.7,22.18,22.23
11/29/2006,6:30,-0.39,-11106.93,11.1,11.9,22.19,22.21
11/29/2006,6:45,-0.29,-12024.34,11.4,12.1,22.18,22.21
11/29/2006,7:00,-0.21,-12783.78,11.6,12.4,22.18,22.21
11/29/2006,7:15,-0.15,-13679.22,11.7,12.7,22.18,22.17
11/29/2006,7:30,-0.07,-14230.54,12.1,12.9,22.15,22.14
11/29/2006,7:45,-0.01,-14686.29,12.5,13.3,22.12,22.11
11/29/2006,8:00,0.05,-14686.9,13.1,14,22.1,22.13
11/29/2006,8:15,0.08,-13958.01,13.8,14.8,22.11,22.14
11/29/2006,8:30,0.10,-14597.12,14.7,16.2,22.12,22.16
11/29/2006,8:45,0.12,-13698.54,16,17.6,22.14,22.19
11/29/2006,9:00,0.11,-13686.68,17.6,18.9,22.18,22.21
11/29/2006,9:15,0.08,-11963.18,19,20.4,22.2,22.23
11/29/2006,9:30,0.06,-10027.63,20.3,21.2,22.22,22.23
11/29/2006,9:45,-0.01,-8139.57,21.1,21.9,22.23,22.26
11/29/2006,10:00,-0.07,-5295.004,21.9,22.1,22.25,22.24
11/29/2006,10:15,-0.17,-3672.183,23,23.3,22.22,22.23
11/29/2006,10:30,-0.28,-1109.252,23.4,23.6,22.23,22.25
11/29/2006,10:45,-0.41,2503.19,23.6,23.3,22.24,22.26
11/29/2006,11:00,-0.49,7079.486,23.7,22.9,22.33,22.4
11/29/2006,11:15,-0.55,9724.391,19.9,18.9,22.72,22.77
11/29/2006,11:30,-0.60,9896.475,17.7,18.1,22.91,22.88
11/29/2006,11:45,-0.67,12917.26,17.6,17.6,22.91,22.93
11/29/2006,12:00,-0.73,12774.19,17.4,17.4,22.95,22.99
11/29/2006,12:15,-0.81,13528.72,17.3,16.9,22.97,23.03
11/29/2006,12:30,-0.85,11220.78,16.2,16.1,23.07,23.12
11/29/2006,12:45,-0.90,12291.26,15.8,15.6,23.08,23.08
11/29/2006,13:00,-0.95,12023.52,15.6,15.2,23.07,23.05
11/29/2006,13:15,-1.00,12314.1,15,14.8,23.09,23.14
11/29/2006,13:30,-1.05,11840.07,14.1,14,23.15,23.18
11/29/2006,13:45,-1.08,11944.01,13.5,13.4,23.21,23.26
11/29/2006,14:00,-1.12,11416.84,13.2,13.4,23.24,23.27
11/29/2006,14:15,-1.16,11509.69,13.1,13,23.27,23.31
11/29/2006,14:30,-1.21,11453.9,12.8,12.7,23.33,23.38
11/29/2006,14:45,-1.23,11363.57,12.5,12.6,23.4,23.43
11/29/2006,15:00,-1.27,11590.19,12.3,11.9,23.44,23.47
11/29/2006,15:15,-1.31,11477.28,12.2,12.3,23.43,23.43
11/29/2006,15:30,-1.33,11050.59,11.9,12.1,23.44,23.47
11/29/2006,15:45,-1.36,11017.91,11.6,11.8,23.48,23.51
11/29/2006,16:00,-1.36,11085.06,11.3,11.5,23.53,23.55
11/29/2006,16:15,-1.36,10480.7,11.1,10.8,23.52,23.54
11/29/2006,16:30,-1.35,9550.012,10.7,10.8,23.52,23.54
11/29/2006,16:45,-1.28,8533.121,10.6,10.7,23.52,23.54
11/29/2006,17:00,-1.16,6579.19,10.3,10.4,23.52,23.56
11/29/2006,17:15,-1.01,3756.918,10.2,10.2,23.53,23.56
11/29/2006,17:30,-0.85,-1546.475,10.1,10.5,23.53,23.55
11/29/2006,17:45,-0.71,-5426.06,10,10.4,23.53,23.55
11/29/2006,18:00,-0.61,-8073.172,10.1,10.2,23.52,23.48
11/29/2006,18:15,-0.54,-10666.03,10,10.4,23.45,23.45
11/29/2006,18:30,-0.48,-11454.5,10.3,10.9,23.42,23.46
11/29/2006,18:45,-0.40,-11611.56,10.5,10.8,23.41,23.42
11/29/2006,19:00,-0.30,-13126.44,10.6,11.4,23.39,23.41
11/29/2006,19:15,-0.22,-13818.54,10.8,11.4,23.39,23.4
11/29/2006,19:30,-0.13,-14306.06,11.1,12.1,23.38,23.36
11/29/2006,19:45,-0.03,-15724.46,11.7,12.7,23.34,23.33
11/29/2006,20:00,0.04,-16432.64,12.1,13.2,23.31,23.29
11/29/2006,20:15,0.12,-17240.12,12.6,13.4,23.28,23.27
11/29/2006,20:30,0.18,-17174.86,13,13.9,23.26,23.26
11/29/2006,20:45,0.23,-16238.38,13.7,14.9,23.24,23.25
11/29/2006,21:00,0.25,-16344.08,15,16.9,23.22,23.22
11/29/2006,21:15,0.25,-15176.22,17,18.5,23.19,23.19
11/29/2006,21:30,0.23,-14139.84,18.6,19.8,23.16,23.17
11/29/2006,21:45,0.19,-12774.58,20,21.4,23.14,23.14
11/29/2006,22:00,0.13,-10705.15,21.1,22.2,23.12,23.13
11/29/2006,22:15,0.06,-8955.353,22,22.9,23.12,23.13
11/29/2006,22:30,-0.01,-6769.327,22.7,23.4,23.11,23.14
11/29/2006,22:45,-0.08,-4987.711,23.2,23.7,23.12,23.14
11/29/2006,23:00,-0.14,-2703.602,23.6,23.9,23.12,23.15
11/29/2006,23:15,-0.26,-441.1107,23.7,24.1,23.12,23.15
11/29/2006,23:30,-0.40,3828.93,23.8,24.1,23.13,23.15
11/29/2006,23:45,-0.50,7291.624,23.8,23.7,23.11,23.11
11/29/2006,0:00,-0.57,9778.984,18.5,20.9,23,23.09
11/30/2006,0:15,-0.61,9670.981,17.2,20.3,22.98,23.09
11/30/2006,0:30,-0.67,10119.7,17.4,18.5,23.01,23.06
11/30/2006,0:45,-0.75,12252.01,17.3,17.2,23.02,23.04
11/30/2006,1:00,-0.82,12808.67,16.2,15.8,23.03,23.06
11/30/2006,1:15,-0.88,12103.49,15.2,14.8,23.06,23.08
11/30/2006,1:30,-0.93,12396.4,14.6,14.2,23.05,23.08
11/30/2006,1:45,-0.97,11582.23,14.2,14.2,23.06,23.09
11/30/2006,2:00,-1.01,10982.32,14.2,14.5,23.06,23.1
11/30/2006,2:15,-1.06,12105.28,14,13.8,23.08,23.1
11/30/2006,2:30,-1.10,11576.65,13.7,13.5,23.08,23.1
11/30/2006,2:45,-1.15,11315.21,13.4,13.3,23.07,23.1
11/30/2006,3:00,-1.19,11407.93,13.1,13.1,23.07,23.09
11/30/2006,3:15,-1.23,11159.52,13,13,23.06,23.08
11/30/2006,3:30,-1.27,11048.2,12.9,12.9,23.05,23.08
11/30/2006,3:45,-1.30,11488.57,12.8,12.8,23.05,23.07
11/30/2006,4:00,-1.33,11252.64,12.6,12.6,23.04,23.07
11/30/2006,4:15,-1.37,11208.27,12.3,12.2,23.04,23.07
11/30/2006,4:30,-1.39,11386.94,12,12,23.05,23.07
11/30/2006,4:45,-1.41,11431.18,11.7,11.6,23.05,23.07
11/30/2006,5:00,-1.41,10963.44,11.3,11.3,23.05,23.07
11/30/2006,5:15,-1.40,10372.36,11.1,11.1,23.04,23.07
11/30/2006,5:30,-1.36,9204.823,10.8,10.8,23.04,23.07
11/30/2006,5:45,-1.27,8067.25,10.6,10.6,23.03,23.06
11/30/2006,6:00,-1.17,6162.335,10.4,10.3,23.03,23.06
11/30/2006,6:15,-1.02,3822.737,10.2,10.2,23.03,23.05
11/30/2006,6:30,-0.86,-981.2523,10,10.4,23.02,23.06
11/30/2006,6:45,-0.73,-4987.975,10,10.6,23.01,23.07
11/30/2006,7:00,-0.64,-7331.565,10,10,23,22.99
11/30/2006,7:15,-0.58,-9108.083,9.9,10.5,22.96,22.99
11/30/2006,7:30,-0.50,-11142.21,10.2,10.9,22.95,22.99
11/30/2006,7:45,-0.41,-11233.73,10.4,10.8,22.95,22.98
11/30/2006,8:00,-0.29,-13361,10.7,11.4,22.95,22.98
11/30/2006,8:15,-0.20,-13693.47,10.9,11.6,22.95,22.99
11/30/2006,8:30,-0.09,-14734.64,11.2,12.1,22.96,22.98
11/30/2006,8:45,0.01,-16008.39,12.1,12.9,22.95,22.95
11/30/2006,9:00,0.09,-16888.19,12.7,13.4,22.92,22.92
11/30/2006,9:15,0.15,-16898.92,13,13.6,22.91,22.92
11/30/2006,9:30,0.20,-16816.81,13.2,13.8,22.91,22.93
11/30/2006,9:45,0.24,-16096.72,13.5,14.6,22.92,22.93
11/30/2006,10:00,0.25,-15409.79,14.9,16.7,22.92,22.94
11/30/2006,10:15,0.24,-14929.86,16.9,18.5,22.93,22.96
11/30/2006,10:30,0.20,-13328.24,18.6,20,22.95,22.98
11/30/2006,10:45,0.18,-12221.86,19.8,20.6,22.97,23.01
11/30/2006,11:00,0.14,-10251.66,20.8,21.5,23,23.04
11/30/2006,11:15,0.08,-8050.241,21.6,22.3,23.03,23.08
11/30/2006,11:30,-0.02,-6002.821,22.2,22.8,23.08,23.12
11/30/2006,11:45,-0.11,-3088.075,22.7,23.1,23.12,23.16
11/30/2006,12:00,-0.23,-292.9772,22.9,23.2,23.16,23.19
11/30/2006,12:15,-0.35,3107.687,22.9,23.3,23.21,23.21
11/30/2006,12:30,-0.45,7178.458,22.9,23,23.25,23.26
11/30/2006,12:45,-0.50,9258.87,19.8,19.2,23.51,23.53
11/30/2006,13:00,-0.56,10222.73,17.1,18.6,23.69,23.54
11/30/2006,13:15,-0.64,13888.24,17.8,18.6,23.62,23.63
11/30/2006,13:30,-0.70,13382.13,18,18,23.67,23.7
11/30/2006,13:45,-0.75,13747.23,17.6,17.5,23.69,23.7
11/30/2006,14:00,-0.81,12466.67,17.3,17.1,23.71,23.77
11/30/2006,14:15,-0.86,12690.11,16.5,16.4,23.76,23.81
11/30/2006,14:30,-0.90,11238.18,15.8,16,23.82,23.83
11/30/2006,14:45,-0.94,11895.07,14.8,14.9,23.88,23.92
11/30/2006,15:00,-0.99,11212.14,14.1,14.2,23.97,23.99
11/30/2006,15:15,-1.04,11158.67,13.5,13.6,24.05,24.08
11/30/2006,15:30,-1.09,11312.03,13.1,13.2,24.09,24.13
11/30/2006,15:45,-1.12,11141.86,12.8,13,24.14,24.15
11/30/2006,16:00,-1.16,10893.38,12.7,12.8,24.13,24.12
11/30/2006,16:15,-1.19,11407.93,12.6,12.7,24.11,24.13
11/30/2006,16:30,-1.22,11034.25,12.4,12.5,24.12,24.14
11/30/2006,16:45,-1.24,11012.73,12.1,12.2,24.12,24.13
11/30/2006,17:00,-1.24,10333.25,11.9,12.1,24.13,24.15
11/30/2006,17:15,-1.22,10149.2,11.7,11.8,24.13,24.14
11/30/2006,17:30,-1.17,9104.085,11.4,11.5,24.12,24.15
11/30/2006,17:45,-1.08,7320.324,11.1,11.2,24.13,24.15
11/30/2006,18:00,-0.93,4415.695,10.9,11,24.13,24.16
11/30/2006,18:15,-0.77,-65.68248,10.7,10.9,24.13,24.16
11/30/2006,18:30,-0.64,-4454.304,10.7,11.2,24.13,24.14
11/30/2006,18:45,-0.53,-6752.044,10.7,10.8,24.12,24.09
11/30/2006,19:00,-0.48,-10286.59,10.5,11,24.06,24.07
11/30/2006,19:15,-0.40,-11096.87,10.6,11.6,24.04,24.07
11/30/2006,19:30,-0.30,-11716.78,11,11.6,24.04,24.05
11/30/2006,19:45,-0.21,-13531.7,11.3,12.2,24.02,24.03
11/30/2006,20:00,-0.10,-14344.03,11.7,12.4,24.01,24.02
11/30/2006,20:15,0.00,-15461.06,11.9,12.9,24,24.01
11/30/2006,20:30,0.09,-16657.82,12.6,13.4,23.99,24
11/30/2006,20:45,0.16,-16913.51,13,13.8,23.98,23.97
11/30/2006,21:00,0.22,-16690.4,13.4,14.4,23.95,23.93
11/30/2006,21:15,0.28,-16620.21,14.2,15.6,23.91,23.91
11/30/2006,21:30,0.33,-17161.49,15.8,17.4,23.87,23.86
11/30/2006,21:45,0.37,-16905.21,17.8,19.5,23.82,23.8
11/30/2006,22:00,0.41,-17199.26,19.6,21.1,23.78,23.79
11/30/2006,22:15,0.42,-16107.92,21.3,22.5,23.77,23.78
11/30/2006,22:30,0.40,-15292.18,22.4,23.2,23.76,23.78
11/30/2006,22:45,0.33,-12771.64,23.1,23.8,23.77,23.8
11/30/2006,23:00,0.26,-10357.94,23.7,24.4,23.78,23.81
11/30/2006,23:15,0.19,-8204.6,24.2,24.9,23.79,23.82
11/30/2006,23:30,0.12,-7154.315,24.6,25.2,23.8,23.82
11/30/2006,23:45,0.00,-2965.687,24.9,25.4,23.8,23.82
11/30/2006,0:00,-0.09,-674.5959,25,25.5,23.8,23.81
12/1/2006,0:15,-0.22,3293.583,25.1,25,23.77,23.78
12/1/2006,0:30,-0.31,5416.8,24.8,24.8,23.75,23.77
12/1/2006,0:45,-0.40,8975.759,22.3,22.2,23.63,23.68
12/1/2006,1:00,-0.48,11246.58,20,20,23.6,23.65
12/1/2006,1:15,-0.54,13290.47,19.9,20.6,23.62,23.66
12/1/2006,1:30,-0.63,12389.1,20.2,19.6,23.62,23.63
12/1/2006,1:45,-0.69,12750.15,18.7,18.3,23.6,23.63
12/1/2006,2:00,-0.77,14219.07,17.3,17,23.63,23.66
12/1/2006,2:15,-0.83,13503.34,16.9,16.8,23.62,23.64
12/1/2006,2:30,-0.88,13299.24,16.6,16.7,23.62,23.65
12/1/2006,2:45,-0.93,13516.5,16.2,16.1,23.64,23.67
12/1/2006,3:00,-0.97,12558.59,15.9,15.8,23.65,23.67
12/1/2006,3:15,-1.02,12360,15.6,15.6,23.65,23.68
12/1/2006,3:30,-1.07,12646.27,15.3,15.4,23.66,23.69
12/1/2006,3:45,-1.11,12391.22,15.1,15.1,23.66,23.68
12/1/2006,4:00,-1.15,12343.4,14.9,15,23.65,23.67
12/1/2006,4:15,-1.20,12147.19,14.6,14.6,23.64,23.66
12/1/2006,4:30,-1.24,11828.11,14.3,14.3,23.64,23.67
12/1/2006,4:45,-1.27,11928.94,13.9,13.9,23.64,23.67
12/1/2006,5:00,-1.31,11544.76,13.5,13.5,23.64,23.67
12/1/2006,5:15,-1.34,11779.82,13.1,13.2,23.64,23.67
12/1/2006,5:30,-1.37,11543.7,12.7,12.7,23.64,23.67
12/1/2006,5:45,-1.40,11509.42,12.3,12.3,23.64,23.67
12/1/2006,6:00,-1.42,11419.82,11.9,11.9,23.64,23.67
12/1/2006,6:15,-1.43,11341.78,11.6,11.6,23.64,23.67
12/1/2006,6:30,-1.44,10997.38,11.4,11.4,23.63,23.65
12/1/2006,6:45,-1.41,10428.89,11.1,11.2,23.62,23.64
12/1/2006,7:00,-1.35,9281.142,10.9,11,23.61,23.63
12/1/2006,7:15,-1.23,7554.757,10.8,10.9,23.59,23.62
12/1/2006,7:30,-1.07,4218.914,10.6,10.8,23.59,23.62
12/1/2006,7:45,-0.91,426.1493,10.5,10.7,23.58,23.62
12/1/2006,8:00,-0.77,-3476.968,10.4,11.1,23.58,23.65
12/1/2006,8:15,-0.64,-7978.95,10.5,10.9,23.59,23.62
12/1/2006,8:30,-0.57,-9985.199,10.3,10.9,23.6,23.63
12/1/2006,8:45,-0.49,-11444.08,10.6,11.3,23.6,23.63
12/1/2006,9:00,-0.39,-12137.23,10.8,11.3,23.6,23.65
12/1/2006,9:15,-0.28,-13670.29,10.9,11.7,23.62,23.66
12/1/2006,9:30,-0.17,-14705.8,11.2,11.9,23.64,23.7
12/1/2006,9:45,-0.06,-15607.31,11.5,12.5,23.68,23.73
12/1/2006,10:00,0.04,-16585.55,12.2,13.3,23.7,23.73
12/1/2006,10:15,0.12,-17163.13,13,13.9,23.71,23.74
12/1/2006,10:30,0.17,-17160.07,13.5,14.4,23.73,23.77
12/1/2006,10:45,0.24,-17185.79,14.1,15,23.75,23.77
12/1/2006,11:00,0.27,-16684.01,14.6,15.6,23.75,23.76
12/1/2006,11:15,0.29,-15775.04,15.6,17,23.76,23.8
12/1/2006,11:30,0.29,-15540.67,17,18.8,23.79,23.84
12/1/2006,11:45,0.27,-14344.31,18.5,19.8,23.83,23.86
12/1/2006,12:00,0.23,-13207.15,19.6,20.9,23.84,23.87
12/1/2006,12:15,0.15,-10955.24,20.7,21.8,23.86,23.9
12/1/2006,12:30,0.05,-8029.268,21.5,22.6,23.89,23.93
12/1/2006,12:45,-0.06,-5375.454,22.1,23.1,23.92,23.98
12/1/2006,13:00,-0.13,-3760.548,22.6,23.6,23.96,24.02
12/1/2006,13:15,-0.24,-740.2689,22.9,23.6,23.98,24.03
12/1/2006,13:30,-0.34,3258.342,22.9,23.6,24.04,24.04
12/1/2006,13:45,-0.46,8049.466,23,23.1,24.16,24.19
12/1/2006,14:00,-0.55,9869.448,21,20.1,24.32,24.36
12/1/2006,14:15,-0.58,9842.346,18.7,19.2,24.39,24.39
12/1/2006,14:30,-0.64,9932.004,18.6,19.9,24.42,24.29
12/1/2006,14:45,-0.71,13298.24,19,19.2,24.4,24.43
12/1/2006,15:00,-0.78,13424.77,18.5,18.6,24.44,24.41
12/1/2006,15:15,-0.84,12643.41,18.4,18.1,24.4,24.43
12/1/2006,15:30,-0.87,12185.32,16.9,16.8,24.49,24.51
12/1/2006,15:45,-0.92,11917.65,16.1,16.1,24.5,24.52
12/1/2006,16:00,-0.96,12081.9,15.6,15.4,24.51,24.55
12/1/2006,16:15,-1.02,11388.28,14.8,14.8,24.51,24.53
12/1/2006,16:30,-1.07,11402.89,14.1,14.1,24.47,24.47
12/1/2006,16:45,-1.11,10877.37,13.7,13.8,24.45,24.45
12/1/2006,17:00,-1.14,11051.72,13.5,13.5,24.42,24.43
12/1/2006,17:15,-1.16,10961.86,13.3,13.4,24.41,24.42
12/1/2006,17:30,-1.18,10803.91,13.2,13.4,24.4,24.41
12/1/2006,17:45,-1.20,10646.49,13.1,13.1,24.38,24.39
12/1/2006,18:00,-1.21,10227.25,12.9,12.8,24.38,24.41
12/1/2006,18:15,-1.20,9759.716,12.6,12.3,24.39,24.43
12/1/2006,18:30,-1.14,9130.59,12.3,12,24.41,24.44
12/1/2006,18:45,-0.97,5724.016,12,12,24.42,24.45
12/1/2006,19:00,-0.81,2554.27,11.8,12,24.42,24.45
12/1/2006,19:15,-0.64,-1936.7,11.7,11.7,24.42,24.45
12/1/2006,19:30,-0.52,-4067.27,11.3,11.4,24.41,24.44
12/1/2006,19:45,-0.46,-9281.533,11.2,11.7,24.4,24.41
12/1/2006,20:00,-0.39,-10959.74,11.2,12,24.37,24.38
12/1/2006,20:15,-0.31,-12521.64,11.8,12.5,24.35,24.36
12/1/2006,20:30,-0.23,-12910.32,12.1,12.9,24.33,24.32
12/1/2006,20:45,-0.13,-13477.49,12.6,13.2,24.3,24.3
12/1/2006,21:00,-0.04,-14647.73,12.8,13.6,24.28,24.28
12/1/2006,21:15,0.09,-15966.7,13.3,14.1,24.26,24.27
12/1/2006,21:30,0.19,-17422.01,13.8,14.6,24.25,24.27
12/1/2006,21:45,0.29,-17806.25,14.4,15.3,24.25,24.29
12/1/2006,22:00,0.35,-17897.37,15.5,16.8,24.27,24.27
12/1/2006,22:15,0.41,-18146.34,17.1,18.5,24.23,24.23
12/1/2006,22:30,0.45,-17970.04,18.7,20.3,24.18,24.15
12/1/2006,22:45,0.46,-17351.12,20.7,21.9,24.11,24.11
12/1/2006,23:00,0.45,-16544.63,22.2,23.2,24.09,24.11
12/1/2006,23:15,0.44,-15581.24,23.2,23.7,24.09,24.11
12/1/2006,23:30,0.40,-13636.2,23.8,24.4,24.09,24.12
12/1/2006,23:45,0.36,-12018.31,24.3,24.8,24.1,24.13
12/1/2006,0:00,0.27,-9976.848,24.8,25.4,24.11,24.15
12/2/2006,0:15,0.16,-6483.765,25.3,25.5,24.12,24.16
12/2/2006,0:30,0.05,-3667.374,25.5,25.8,24.13,24.17
12/2/2006,0:45,-0.05,-1056.265,25.8,25.9,24.14,24.17
12/2/2006,1:00,-0.17,2857.915,26,26.4,24.15,24.17
12/2/2006,1:15,-0.27,6626.553,25.9,25.7,24.11,24.12
12/2/2006,1:30,-0.38,10023.26,22.9,23.9,23.92,24.04
12/2/2006,1:45,-0.45,11570.04,20.6,20.8,23.85,23.92
12/2/2006,2:00,-0.53,12648.67,20.2,20.5,23.83,23.91
12/2/2006,2:15,-0.60,13145.34,20.4,19.1,23.88,23.9
12/2/2006,2:30,-0.69,14396.94,19.6,18.9,23.89,23.95
12/2/2006,2:45,-0.77,14929.76,18.3,17.3,23.89,23.91
12/2/2006,3:00,-0.82,13374.56,17.6,17.2,23.89,23.91
12/2/2006,3:15,-0.87,11974.11,17.4,17.4,23.92,23.97
12/2/2006,3:30,-0.92,12548.3,17.2,17.3,23.94,23.97
12/2/2006,3:45,-0.97,12488.85,17.1,16.8,23.93,23.96
12/2/2006,4:00,-1.02,12845.86,16.6,16.1,23.94,23.97
12/2/2006,4:15,-1.07,12369.96,16.2,16.3,23.93,23.96
12/2/2006,4:30,-1.11,12460.03,16,16.2,23.94,23.97
12/2/2006,4:45,-1.15,12686.12,16,15.8,23.93,23.94
12/2/2006,5:00,-1.19,12432.14,15.6,15.5,23.91,23.94
12/2/2006,5:15,-1.23,12111.72,15.2,14.8,23.9,23.93
12/2/2006,5:30,-1.28,12255.66,14.7,14.6,23.9,23.92
12/2/2006,5:45,-1.31,12084.63,14.2,14.1,23.89,23.92
12/2/2006,6:00,-1.33,11791.44,13.7,13.8,23.89,23.92
12/2/2006,6:15,-1.36,11823.73,13.4,13.6,23.89,23.92
12/2/2006,6:30,-1.39,11721.7,13.1,13.2,23.89,23.92
12/2/2006,6:45,-1.42,11620.08,12.6,12.5,23.89,23.92
12/2/2006,7:00,-1.45,11651.96,12.3,12.4,23.88,23.91
12/2/2006,7:15,-1.47,11429.63,12,12.1,23.87,23.89
12/2/2006,7:30,-1.49,11605.82,11.7,11.9,23.86,23.88
12/2/2006,7:45,-1.50,11395.62,11.6,11.7,23.85,23.88
12/2/2006,8:00,-1.47,10366.88,11.4,11.6,23.85,23.87
12/2/2006,8:15,-1.39,9043.617,11.3,11.4,23.85,23.88
12/2/2006,8:30,-1.24,7003.798,11.1,11.1,23.85,23.89
12/2/2006,8:45,-1.07,3804.454,10.9,10.8,23.87,23.94
12/2/2006,9:00,-0.88,-1682.785,10.8,11.3,23.91,23.94
12/2/2006,9:15,-0.72,-5278.219,10.8,11.3,23.92,23.93
12/2/2006,9:30,-0.60,-8369.392,10.4,10.9,24,24.02
12/2/2006,9:45,-0.50,-12162.27,10.4,11,24.04,24.1
12/2/2006,10:00,-0.42,-13425.33,10.8,11.6,24.04,24.08
12/2/2006,10:15,-0.30,-14536.09,11.1,11.9,24.06,24.1
12/2/2006,10:30,-0.17,-15381.32,11.3,12,24.08,24.11
12/2/2006,10:45,-0.04,-16545.85,11.6,12.2,24.09,24.2
12/2/2006,11:00,0.08,-17640.79,12.2,13.3,24.18,24.25
12/2/2006,11:15,0.17,-18629.23,13,13.9,24.24,24.31
12/2/2006,11:30,0.26,-18695.78,13.5,14.3,24.29,24.33
12/2/2006,11:45,0.30,-18603.34,14.4,15.3,24.32,24.34
12/2/2006,12:00,0.34,-17646.81,15.4,16.3,24.31,24.32
12/2/2006,12:15,0.36,-17283.84,16.4,17.6,24.3,24.29
12/2/2006,12:30,0.35,-16169.86,17.6,18.6,24.29,24.32
12/2/2006,12:45,0.33,-15123.34,18.6,19.9,24.33,24.38
12/2/2006,13:00,0.27,-13174.45,19.7,21,24.37,24.41
12/2/2006,13:15,0.17,-10664.85,20.8,21.9,24.39,24.43
12/2/2006,13:30,0.07,-7353.33,21.7,22.6,24.42,24.45
12/2/2006,13:45,-0.01,-5475.207,22.5,23.3,24.43,24.45
12/2/2006,14:00,-0.10,-3392.901,23.1,23.5,24.43,24.45
12/2/2006,14:15,-0.22,379.2904,23.1,23.6,24.43,24.46
12/2/2006,14:30,-0.33,3927.212,23,23.2,24.5,24.55
12/2/2006,14:45,-0.44,7331.513,23,23.1,24.55,24.61
12/2/2006,15:00,-0.50,9696.037,19.2,19.1,24.83,24.86
12/2/2006,15:15,-0.56,10585.04,17.7,17.8,24.93,24.89
12/2/2006,15:30,-0.64,13528.58,18.1,18.9,24.87,24.85
12/2/2006,15:45,-0.71,13441.17,18.5,18.7,24.84,24.84
12/2/2006,16:00,-0.76,12667.39,17.1,16.7,24.84,24.89
12/2/2006,16:15,-0.82,12313.51,15.8,15.6,24.88,24.93
12/2/2006,16:30,-0.87,11270.06,15.4,15.6,24.9,24.93
12/2/2006,16:45,-0.92,12127.87,15.3,15.3,24.88,24.87
12/2/2006,17:00,-0.96,12361.13,15,15.2,24.83,24.84
12/2/2006,17:15,-0.99,11908.21,14.9,14.9,24.8,24.82
12/2/2006,17:30,-1.03,11377.39,14.6,14.6,24.78,24.81
12/2/2006,17:45,-1.06,11206.42,14.2,13.8,24.78,24.81
12/2/2006,18:00,-1.09,10484.7,13.9,14.1,24.77,24.79
12/2/2006,18:15,-1.12,10729.39,13.7,13.8,24.76,24.78
12/2/2006,18:30,-1.13,10169.6,13.5,13.7,24.75,24.77
12/2/2006,18:45,-1.13,9551.495,13.4,13.5,24.73,24.74
12/2/2006,19:00,-1.08,8424.488,13.2,13,24.71,24.73
12/2/2006,19:15,-0.99,7105.274,13,13.1,24.69,24.72
12/2/2006,19:30,-0.82,4108.077,12.8,12.9,24.68,24.73
12/2/2006,19:45,-0.68,5.431245,12.6,12.9,24.68,24.74
12/2/2006,20:00,-0.53,-5080.822,12.6,13,24.67,24.71
12/2/2006,20:15,-0.45,-7752.908,12.5,12.8,24.65,24.69
12/2/2006,20:30,-0.39,-10518.19,12.5,13,24.64,24.67
12/2/2006,20:45,-0.31,-11409.75,12.8,13.4,24.62,24.66
12/2/2006,21:00,-0.22,-12548.21,13.2,13.6,24.61,24.65
12/2/2006,21:15,-0.11,-13803.17,13.4,14,24.61,24.64
12/2/2006,21:30,-0.01,-14686.29,13.6,14.2,24.6,24.65
12/2/2006,21:45,0.09,-15813.12,13.9,14.6,24.61,24.62
12/2/2006,22:00,0.18,-16710.51,14.3,15.3,24.59,24.58
12/2/2006,22:15,0.27,-16917.98,15.1,16.2,24.56,24.58
12/2/2006,22:30,0.34,-17254.53,16.3,17.5,24.57,24.58
12/2/2006,22:45,0.40,-17579.02,17.6,18.7,24.54,24.52
12/2/2006,23:00,0.46,-17747.4,19.1,20.1,24.47,24.44
12/2/2006,23:15,0.50,-18045.64,20.8,22.2,24.36,24.32
12/2/2006,23:30,0.52,-17120.01,22.4,23.4,24.26,24.24
12/2/2006,23:45,0.52,-16403.11,23.5,24.2,24.2,24.2
12/2/2006,0:00,0.50,-15182.82,24.1,24.7,24.17,24.17
12/3/2006,0:15,0.43,-13354.54,24.6,25.1,24.15,24.15
12/3/2006,0:30,0.35,-10594.7,24.9,24.6,24.13,24.14
12/3/2006,0:45,0.25,-7935.518,25.1,25.6,24.12,24.13
12/3/2006,1:00,0.12,-4228.662,25.4,25.8,24.11,24.12
12/3/2006,1:15,-0.01,-450.9789,25.5,25.9,24.11,24.13
12/3/2006,1:30,-0.14,2715.009,25.7,26.1,24.1,24.13
12/3/2006,1:45,-0.25,6712.949,25.9,26,24.1,24.13
12/3/2006,2:00,-0.33,9698.629,23.3,24.4,23.88,24.02
12/3/2006,2:15,-0.42,10794.31,21.7,21.9,23.96,24.03
12/3/2006,2:30,-0.50,13484.81,21.3,21.9,23.97,24.03
12/3/2006,2:45,-0.58,13024.86,21.3,20.6,23.99,24.02
12/3/2006,3:00,-0.66,14149.79,20,19.6,24.03,24.07
12/3/2006,3:15,-0.72,13857.09,18.8,19,24.03,24.08
12/3/2006,3:30,-0.80,13754.01,18.6,18.6,24.05,24.07
12/3/2006,3:45,-0.84,13490.66,18.4,18.4,24.06,24.1
12/3/2006,4:00,-0.90,12501.87,18.1,17.9,24.06,24.09
12/3/2006,4:15,-0.95,12792.13,17.8,17.3,24.08,24.12
12/3/2006,4:30,-1.00,12800.9,17.3,17.2,24.09,24.12
12/3/2006,4:45,-1.05,12255.32,16.9,16.8,24.08,24.11
12/3/2006,5:00,-1.09,13104.57,16.7,16.7,24.08,24.11
12/3/2006,5:15,-1.13,12848.06,16.6,16.3,24.07,24.09
12/3/2006,5:30,-1.17,12798.38,16.3,16.3,24.07,24.1
12/3/2006,5:45,-1.21,12544.25,15.9,15.8,24.08,24.12
12/3/2006,6:00,-1.25,12291.72,15.5,15.4,24.09,24.12
12/3/2006,6:15,-1.28,12187.97,15.2,15.2,24.09,24.12
12/3/2006,6:30,-1.32,12274.99,14.7,14.7,24.08,24.11
12/3/2006,6:45,-1.35,12373.16,14.1,14.2,24.08,24.11
12/3/2006,7:00,-1.37,12080.38,13.8,13.7,24.09,24.13
12/3/2006,7:15,-1.40,12044.51,13.4,13.5,24.1,24.13
12/3/2006,7:30,-1.43,12142.02,13.1,13.2,24.09,24.12
12/3/2006,7:45,-1.46,11839.89,12.8,13,24.09,24.11
12/3/2006,8:00,-1.48,11882.78,12.6,12.8,24.09,24.11
12/3/2006,8:15,-1.51,11847.39,12.3,12.3,24.08,24.11
12/3/2006,8:30,-1.53,11757.77,12.1,12.3,24.08,24.11
12/3/2006,8:45,-1.55,11602.51,11.9,12.1,24.09,24.13
12/3/2006,9:00,-1.55,11207.14,11.7,11.8,24.11,24.14
12/3/2006,9:15,-1.53,10437.23,11.4,11.6,24.13,24.17
12/3/2006,9:30,-1.45,9921.563,11.2,11.5,24.16,24.19
12/3/2006,9:45,-1.32,7016.468,11,11.2,24.21,24.25
12/3/2006,10:00,-1.15,4734.839,10.9,11.2,24.23,24.29
12/3/2006,10:15,-0.93,845.3796,10.8,11.1,24.3,24.34
12/3/2006,10:30,-0.77,-5040.473,10.8,11,24.33,24.37
12/3/2006,10:45,-0.63,-8418.302,10.6,10.8,24.42,24.46
12/3/2006,11:00,-0.55,-12324.44,10.6,11.3,24.48,24.47
12/3/2006,11:15,-0.46,-13303.5,11,11.5,24.45,24.47
12/3/2006,11:30,-0.35,-14396.96,11.1,11.9,24.48,24.47
12/3/2006,11:45,-0.24,-14987.38,11.4,12.1,24.49,24.53
12/3/2006,12:00,-0.12,-15600.38,11.7,12.2,24.53,24.6
12/3/2006,12:15,-0.02,-16422.77,12,12.9,24.58,24.66
12/3/2006,12:30,0.07,-17088.86,12.5,13.5,24.65,24.75
12/3/2006,12:45,0.12,-17163.13,13.1,13.9,24.73,24.8
12/3/2006,13:00,0.16,-16836.25,13.5,14.5,24.78,24.79
12/3/2006,13:15,0.16,-15754.65,14.4,15.5,24.76,24.72
12/3/2006,13:30,0.12,-14006.5,15.2,16.4,24.71,24.67
12/3/2006,13:45,0.07,-12412.74,16.1,17.3,24.65,24.62
12/3/2006,14:00,-0.02,-9957.84,16.9,17.9,24.61,24.57
12/3/2006,14:15,-0.10,-8150.978,17.6,18.6,24.56,24.53
12/3/2006,14:30,-0.19,-5763.573,18.1,19.2,24.53,24.5
12/3/2006,14:45,-0.32,-2216.162,18.5,19.5,24.51,24.49
12/3/2006,15:00,-0.43,152.2095,19,19.7,24.49,24.49
12/3/2006,15:15,-0.54,4288.633,19.1,19.7,24.49,24.49
12/3/2006,15:30,-0.64,7342.468,19.2,19.3,24.53,24.57
12/3/2006,15:45,-0.71,11583.04,14.6,15.2,24.72,24.77
12/3/2006,16:00,-0.76,10817.89,14.9,15.9,24.76,24.75
12/3/2006,16:15,-0.84,11866.77,15.3,15.8,24.76,24.79
12/3/2006,16:30,-0.90,12080.64,15.3,15.3,24.78,24.81
12/3/2006,16:45,-0.95,12093.39,15,15.3,24.79,24.81
12/3/2006,17:00,-1.00,11618.69,14.8,14.7,24.78,24.8
12/3/2006,17:15,-1.03,11169.36,14.1,14.2,24.78,24.8
12/3/2006,17:30,-1.07,10850.28,13.7,13.7,24.77,24.8
12/3/2006,17:45,-1.11,11015,13.4,13.5,24.76,24.78
12/3/2006,18:00,-1.15,11041.03,13.1,13.2,24.74,24.76
12/3/2006,18:15,-1.18,10667.22,12.8,12.8,24.72,24.74
12/3/2006,18:30,-1.21,10908.72,12.6,12.7,24.71,24.73
12/3/2006,18:45,-1.23,10615.41,12.4,12.5,24.7,24.73
12/3/2006,19:00,-1.26,10380.87,12.2,12.4,24.7,24.73
12/3/2006,19:15,-1.26,10041.8,12,12,24.7,24.72
12/3/2006,19:30,-1.23,9255.117,11.8,12,24.69,24.71
12/3/2006,19:45,-1.16,7674.857,11.8,12,24.68,24.7
12/3/2006,20:00,-1.01,4590.618,11.8,12,24.67,24.69
12/3/2006,20:15,-0.85,1627.704,11.7,11.9,24.65,24.69
12/3/2006,20:30,-0.72,-1993.8,11.7,11.9,24.64,24.67
12/3/2006,20:45,-0.62,-6120.005,11.6,12,24.63,24.65
12/3/2006,21:00,-0.53,-8859.238,11.5,11.6,24.56,24.58
12/3/2006,21:15,-0.45,-10900.21,11.5,12.2,24.54,24.63
12/3/2006,21:30,-0.36,-12391.57,11.8,12.2,24.56,24.62
12/3/2006,21:45,-0.23,-14104.86,11.9,12.3,24.55,24.59
12/3/2006,22:00,-0.11,-15387.79,12,12.5,24.54,24.59
12/3/2006,22:15,0.00,-16680.12,12.1,12.8,24.54,24.58
12/3/2006,22:30,0.11,-17763.67,12.6,13.3,24.54,24.54
12/3/2006,22:45,0.21,-18383.07,13.1,14.1,24.51,24.5
12/3/2006,23:00,0.30,-18681.53,13.9,14.9,24.47,24.46
12/3/2006,23:15,0.38,-19438.67,14.9,15.9,24.41,24.38
12/3/2006,23:30,0.44,-19220.89,16,17.5,24.33,24.29
12/3/2006,23:45,0.50,-19079.44,17.9,19.3,24.23,24.19
12/3/2006,0:00,0.54,-19302.96,19.8,20.8,24.13,24.09
12/4/2006,0:15,0.57,-18871.76,21.1,21.9,24.04,24.01
12/4/2006,0:30,0.57,-18151.85,21.8,22.3,23.99,23.98
12/4/2006,0:45,0.55,-16763.69,22.3,22.2,23.96,23.96
12/4/2006,1:00,0.49,-14534.46,22.9,23.4,23.93,23.94
12/4/2006,1:15,0.39,-12048.88,23.4,23.9,23.92,23.93
12/4/2006,1:30,0.27,-8261.061,23.6,24.2,23.91,23.92
12/4/2006,1:45,0.17,-5484.144,24,24.6,23.9,23.92
12/4/2006,2:00,0.02,-2589.251,24.3,24.8,23.9,23.92
12/4/2006,2:15,-0.10,1063.074,24.4,24.9,23.9,23.92
12/4/2006,2:30,-0.23,5530.411,24.6,24.9,23.89,23.92
12/4/2006,2:45,-0.35,8130.117,24,24.4,23.74,23.81
12/4/2006,3:00,-0.42,11454.85,22.4,21.6,23.76,23.78
12/4/2006,3:15,-0.51,12526.19,21.5,21.2,23.73,23.77
12/4/2006,3:30,-0.60,13650.72,21.1,20.6,23.75,23.81
12/4/2006,3:45,-0.66,14078,19.2,18.7,23.81,23.88
12/4/2006,4:00,-0.74,13118.64,18.2,17.9,23.86,23.9
12/4/2006,4:15,-0.81,12466.67,17.8,17.9,23.9,23.95
12/4/2006,4:30,-0.87,12185.32,17.7,17.5,23.9,23.93
12/4/2006,4:45,-0.92,11777.5,17.2,17.2,23.89,23.92
12/4/2006,5:00,-0.98,12825.34,17.1,17.3,23.88,23.9
12/4/2006,5:15,-1.02,12845.86,16.9,17,23.9,23.94
12/4/2006,5:30,-1.07,13060.73,16.7,16.9,23.9,23.94
12/4/2006,5:45,-1.11,12666.46,16.4,16.4,23.91,23.93
12/4/2006,6:00,-1.15,12274.85,16.1,16.2,23.88,23.92
12/4/2006,6:15,-1.19,12227.29,16,16.1,23.88,23.91
12/4/2006,6:30,-1.23,12723.85,15.8,15.7,23.88,23.91
12/4/2006,6:45,-1.27,12335.43,15.3,15.3,23.89,23.93
12/4/2006,7:00,-1.30,12299.16,14.8,14.8,23.9,23.94
12/4/2006,7:15,-1.34,11914.39,14.5,14.6,23.9,23.94
12/4/2006,7:30,-1.37,12281.63,14.1,14.1,23.9,23.93
12/4/2006,7:45,-1.40,12044.51,13.8,13.8,23.91,23.95
12/4/2006,8:00,-1.43,12008.64,13.4,13.4,23.93,23.97
12/4/2006,8:15,-1.45,11851.62,13,13.1,23.94,23.97
12/4/2006,8:30,-1.48,11816.43,12.7,12.8,23.94,23.98
12/4/2006,8:45,-1.50,11594.29,12.4,12.6,23.96,24
12/4/2006,9:00,-1.53,11559.69,12.1,12.3,23.99,24.04
12/4/2006,9:15,-1.55,11470.72,12,12.2,24.03,24.08
12/4/2006,9:30,-1.57,11250.5,11.8,12,24.08,24.13
12/4/2006,9:45,-1.58,11107.83,11.6,11.8,24.13,24.17
12/4/2006,10:00,-1.56,10405.99,11.4,11.6,24.18,24.22
12/4/2006,10:15,-1.49,8887.923,11.2,11.5,24.23,24.29
12/4/2006,10:30,-1.34,7204.501,11,11.3,24.31,24.35
12/4/2006,10:45,-1.15,3843.747,10.9,11.2,24.42,24.45
12/4/2006,11:00,-0.94,-1463.435,10.9,11.1,24.43,24.47
12/4/2006,11:15,-0.76,-6325.609,10.8,10.9,24.51,24.67
12/4/2006,11:30,-0.64,-10640.42,10.4,10.8,24.82,24.91
12/4/2006,11:45,-0.55,-12106.86,10.6,11.5,24.82,24.68
12/4/2006,12:00,-0.45,-13461.96,11,11.5,24.73,24.77
12/4/2006,12:15,-0.33,-15014.88,11.2,11.4,24.76,24.75
12/4/2006,12:30,-0.24,-15584.12,11.4,12,24.76,24.79
12/4/2006,12:45,-0.14,-16475.91,11.6,12.6,24.78,24.85
12/4/2006,13:00,-0.03,-17700.24,12.1,13.1,24.83,24.98
12/4/2006,13:15,0.05,-17518.3,12.8,13.5,24.97,25.13
12/4/2006,13:30,0.11,-17763.67,13.1,14.1,25.11,25.25
12/4/2006,13:45,0.15,-17516.45,13.9,15,25.22,25.28
12/4/2006,14:00,0.15,-16435.78,14.7,15.9,25.26,25.23
12/4/2006,14:15,0.13,-15174.49,15.5,16.5,25.2,25.16
12/4/2006,14:30,0.06,-12019,16.2,16.9,25.13,25.11
12/4/2006,14:45,-0.03,-9417.176,16.8,18.1,25.09,25.02
12/4/2006,15:00,-0.14,-6617.043,17.6,18.5,25.02,24.98
12/4/2006,15:15,-0.24,-4171.51,18.6,19.2,24.95,24.92
12/4/2006,15:30,-0.35,-1840.884,19,18.9,24.9,24.9
12/4/2006,15:45,-0.49,2630.914,19,19.6,24.84,24.89
12/4/2006,16:00,-0.60,7441.773,19,18.7,24.85,24.9
12/4/2006,16:15,-0.72,10358.47,17.2,17.5,24.89,24.92
12/4/2006,16:30,-0.76,11244.7,16.8,16.5,24.89,24.93
12/4/2006,16:45,-0.82,11747.62,15.8,15.8,24.91,24.95
12/4/2006,17:00,-0.90,12361.46,14.8,14.7,24.89,24.94
12/4/2006,17:15,-0.95,10416.43,14.3,14.4,24.89,24.92
12/4/2006,17:30,-1.01,10912.85,14.2,14.6,24.89,24.95
12/4/2006,17:45,-1.06,11275.56,13.9,13.9,24.83,24.83
12/4/2006,18:00,-1.11,10739.75,13.4,13.6,24.77,24.79
12/4/2006,18:15,-1.15,11041.03,13.4,13.7,24.76,24.77
12/4/2006,18:30,-1.19,10793.42,13.4,13.5,24.73,24.75
12/4/2006,18:45,-1.21,10976.87,13.1,13.2,24.7,24.73
12/4/2006,19:00,-1.24,10876.84,13,13.2,24.68,24.71
12/4/2006,19:15,-1.26,11059.03,12.9,13.1,24.66,24.69
12/4/2006,19:30,-1.29,10958.93,12.8,12.8,24.61,24.64
12/4/2006,19:45,-1.29,10891.31,12.5,12.6,24.54,24.58
12/4/2006,20:00,-1.31,10734.96,12.2,12.4,24.48,24.53
12/4/2006,20:15,-1.32,10656.98,12.2,12.5,24.45,24.49
12/4/2006,20:30,-1.30,9934.925,12.2,12.5,24.4,24.44
12/4/2006,20:45,-1.24,8702.499,12.1,12.3,24.34,24.39
12/4/2006,21:00,-1.18,7181.55,11.9,12.1,24.29,24.34
12/4/2006,21:15,-1.11,6404.651,11.7,11.8,24.25,24.29
12/4/2006,21:30,-1.05,5057.538,11.4,11.6,24.2,24.24
12/4/2006,21:45,-0.96,3495.641,11.2,11.3,24.16,24.2
12/4/2006,22:00,-0.81,-915.0717,11,11.3,24.13,24.17
12/4/2006,22:15,-0.69,-4648.546,11,11.4,24.11,24.11
12/4/2006,22:30,-0.60,-8946.969,11.1,11.5,24.06,24.06
12/4/2006,22:45,-0.54,-10012.67,11.3,11.8,24,24.09
12/4/2006,23:00,-0.46,-11255.95,11.5,12,23.96,24.04
12/4/2006,23:15,-0.38,-12295.53,11.7,12.1,23.95,24.09
12/4/2006,23:30,-0.27,-13236.19,11.8,12.2,23.93,24.02
12/4/2006,23:45,-0.19,-13930.44,11.9,12.4,23.91,24.07
12/4/2006,0:00,-0.11,-15161.42,12,12.9,23.91,24.04
12/5/2006,0:15,-0.03,-15648.47,12.5,13.2,23.95,23.96
12/5/2006,0:30,0.03,-15730.8,12.8,13.5,23.89,23.83
12/5/2006,0:45,0.06,-15542.19,13.1,13.7,23.79,23.73
12/5/2006,1:00,0.06,-14623.09,13.4,14,23.69,23.63
12/5/2006,1:15,0.04,-12456.83,13.8,14.9,23.59,23.54
12/5/2006,1:30,-0.01,-10880.06,15,16.5,23.53,23.59
12/5/2006,1:45,-0.06,-10074.53,16.6,17.8,23.56,23.57
12/5/2006,2:00,-0.16,-7581.955,18,18.8,23.53,23.52
12/5/2006,2:15,-0.26,-4387.434,19,19.9,23.44,23.37
12/5/2006,2:30,-0.39,-1319.092,19.9,20.5,23.31,23.29
12/5/2006,2:45,-0.52,1823.718,20.2,20.7,23.21,23.26
12/5/2006,3:00,-0.63,5981.285,20.2,20.4,23.12,23.25
12/5/2006,3:15,-0.73,9564.164,17.1,16.9,23.09,23.16
12/5/2006,3:30,-0.78,12288.74,15.2,15,23.05,23.1
12/5/2006,3:45,-0.83,12089.94,14.8,14.7,23.06,23.11
12/5/2006,4:00,-0.91,12139.36,14.5,14.1,23.1,23.18
12/5/2006,4:15,-0.97,10884.82,14.2,14,23.13,23.18
12/5/2006,4:30,-1.04,10050.25,13.7,13.8,23.13,23.16
12/5/2006,4:45,-1.09,10967.31,13.9,13.8,23.11,23.13
12/5/2006,5:00,-1.15,11315.21,13.7,13.6,23.07,23.11
12/5/2006,5:15,-1.20,12147.19,13.7,13.6,23.07,23.13
12/5/2006,5:30,-1.25,12088.08,13.4,13.2,23.14,23.19
12/5/2006,5:45,-1.29,11837.94,13.1,12.9,23.16,23.19
12/5/2006,6:00,-1.33,11522.04,12.8,12.5,23.12,23.15
12/5/2006,6:15,-1.37,11610.78,12.4,12.4,23.1,23.14
12/5/2006,6:30,-1.41,11832.09,12.3,12.4,23.09,23.1
12/5/2006,6:45,-1.44,12129.93,12.4,12.4,23.04,23.06
12/5/2006,7:00,-1.47,11961,12.3,12.2,22.99,23.01
12/5/2006,7:15,-1.51,11715.07,12.1,12.2,22.95,22.99
12/5/2006,7:30,-1.54,11943.92,12,11.9,22.92,22.95
12/5/2006,7:45,-1.57,11710.84,11.9,11.8,22.9,22.93
12/5/2006,8:00,-1.59,11490.48,11.6,11.5,22.85,22.87
12/5/2006,8:15,-1.62,11783.04,11.3,11.2,22.8,22.84
12/5/2006,8:30,-1.65,11551.74,11,10.9,22.75,22.78
12/5/2006,8:45,-1.67,11593.52,10.7,10.7,22.7,22.73
12/5/2006,9:00,-1.69,11310.16,10.5,10.4,22.66,22.69
12/5/2006,9:15,-1.72,11081.43,10.2,10.2,22.64,22.67
12/5/2006,9:30,-1.74,10735.67,9.9,10,22.61,22.65
12/5/2006,9:45,-1.76,10713.79,9.8,9.8,22.62,22.66
12/5/2006,10:00,-1.79,10488.02,9.7,9.6,22.64,22.68
12/5/2006,10:15,-1.81,10659.08,9.5,9.5,22.65,22.69
12/5/2006,10:30,-1.83,10188.85,9.3,9.3,22.65,22.69
12/5/2006,10:45,-1.84,10114.38,9.2,9.2,22.69,22.74
12/5/2006,11:00,-1.83,9676.444,9.1,9.2,22.73,22.78
12/5/2006,11:15,-1.79,9073.12,9,9,22.76,22.82
12/5/2006,11:30,-1.65,7376.63,8.9,9,22.8,22.86
12/5/2006,11:45,-1.46,3927.827,8.8,8.9,22.84,22.9
12/5/2006,12:00,-1.28,546.5892,8.8,8.9,22.88,22.97
12/5/2006,12:15,-1.13,-2261.18,8.4,8.6,22.94,22.97
12/5/2006,12:30,-0.99,-6955.507,8.4,8.6,22.96,23.02
12/5/2006,12:45,-0.93,-9305.517,8.5,8.8,23.05,23.13
12/5/2006,13:00,-0.86,-9931.059,8.6,9,23.1,23.19
12/5/2006,13:15,-0.76,-10735.97,8.8,9,23.17,23.23
12/5/2006,13:30,-0.66,-12343.94,8.7,9.1,23.2,23.25
12/5/2006,13:45,-0.55,-12904.68,8.8,9.3,23.19,23.33
12/5/2006,14:00,-0.48,-13279.34,8.9,9.4,23.24,23.37
12/5/2006,14:15,-0.41,-14319.03,8.9,9.8,23.31,23.47
12/5/2006,14:30,-0.37,-14002.36,9.2,10.1,23.42,23.59
12/5/2006,14:45,-0.34,-13374.98,9.5,10.2,23.5,23.7
12/5/2006,15:00,-0.35,-12845.92,9.8,10.8,23.64,23.93
12/5/2006,15:15,-0.34,-12192.17,10.3,11.2,23.85,24.05
12/5/2006,15:30,-0.39,-10518.19,10.8,11.5,23.98,24.08
12/5/2006,15:45,-0.47,-8688.626,11.1,11.8,24.03,24.05
12/5/2006,16:00,-0.56,-5356.746,11.4,12.1,24.01,24
12/5/2006,16:15,-0.65,-3084.755,12,12.7,23.95,23.91
12/5/2006,16:30,-0.75,-350.6101,12.6,13,23.83,23.83
12/5/2006,16:45,-0.87,3877.585,12.4,12.6,23.83,23.86
12/5/2006,17:00,-0.97,6700.384,12.4,12.7,23.81,23.84
12/5/2006,17:15,-1.05,8933.269,12.2,12.3,23.81,23.84
12/5/2006,17:30,-1.11,10326.88,11.3,11.2,23.69,23.68
12/5/2006,17:45,-1.15,9464.483,10.5,10.7,23.61,23.64
12/5/2006,18:00,-1.21,10159.1,10.5,10.9,23.62,23.64
12/5/2006,18:15,-1.26,9499.275,10.2,10.2,23.52,23.54
12/5/2006,18:30,-1.30,9664.726,9.8,10.3,23.47,23.55
12/5/2006,18:45,-1.34,9492.161,10,10.6,23.5,23.55
12/5/2006,19:00,-1.38,9856.809,10.2,10.6,23.49,23.51
12/5/2006,19:15,-1.42,10218.27,10.3,10.5,23.45,23.48
12/5/2006,19:30,-1.46,10044.72,10.2,10.4,23.42,23.44
12/5/2006,19:45,-1.49,10478.89,10.1,10.2,23.38,23.4
12/5/2006,20:00,-1.50,10468.48,9.8,9.9,23.33,23.34
12/5/2006,20:15,-1.52,9918.905,9.5,9.8,23.28,23.29
12/5/2006,20:30,-1.53,9644.911,9.2,9.4,23.21,23.23
12/5/2006,20:45,-1.53,8456.429,9,9.2,23.16,23.18
12/5/2006,21:00,-1.51,7944.037,8.8,9,23.11,23.14
12/5/2006,21:15,-1.47,6979.35,8.7,9.1,23.08,23.12
12/5/2006,21:30,-1.36,5645.802,8.7,9.2,23.07,23.12
12/5/2006,21:45,-1.24,3402.552,8.8,9.2,23.05,23.07
12/5/2006,22:00,-1.12,898.8915,8.6,8.9,22.96,22.98
12/5/2006,22:15,-0.97,-3621.226,8.5,8.8,22.91,22.95
12/5/2006,22:30,-0.86,-7746.461,8.5,8.9,22.88,22.91
12/5/2006,22:45,-0.79,-10705.91,8.6,9,22.87,22.94
12/5/2006,23:00,-0.71,-11214.87,8.7,9,22.89,22.94
12/5/2006,23:15,-0.63,-11730.21,8.6,9,22.86,22.92
12/5/2006,23:30,-0.53,-12782.98,8.7,9.1,22.82,22.92
12/5/2006,23:45,-0.43,-13853.1,8.7,9.4,22.79,22.95
12/5/2006,0:00,-0.32,-14658.1,8.9,9.9,22.83,22.96
12/6/2006,0:15,-0.21,-16074.63,9.4,10.4,22.88,22.96
12/6/2006,0:30,-0.14,-16099.61,9.8,10.6,22.88,22.91
12/6/2006,0:45,-0.07,-16426.56,10,11.1,22.84,22.86
12/6/2006,1:00,-0.01,-17198.41,10.7,12.1,22.81,22.79
12/6/2006,1:15,0.01,-15322.07,11.8,13.6,22.75,22.78
12/6/2006,1:30,0.02,-15564.43,13.9,15.7,22.74,22.7
12/6/2006,1:45,0.01,-14483.23,15.7,17.1,22.63,22.55
12/6/2006,2:00,-0.04,-12977.38,17,18.2,22.5,22.45
12/6/2006,2:15,-0.09,-11257.43,18.3,19.4,22.39,22.36
12/6/2006,2:30,-0.16,-9384.961,19.5,20.2,22.31,22.29
12/6/2006,2:45,-0.23,-7609.542,20.4,20.8,22.23,22.22
12/6/2006,3:00,-0.33,-4655.922,21,21.5,22.18,22.18
12/6/2006,3:15,-0.44,-2045.717,21.5,21.7,22.11,22.16
12/6/2006,3:30,-0.57,946.6382,21.6,21.8,22.05,22.14
12/6/2006,3:45,-0.69,4802.598,21.6,21.5,22.03,22.09
12/6/2006,4:00,-0.80,9572.723,20,18.7,21.95,21.98
12/6/2006,4:15,-0.86,11139.75,16,15.4,21.89,21.95
12/6/2006,4:30,-0.92,10796.49,15,15.9,21.92,21.99
12/6/2006,4:45,-0.99,12047.43,15.2,15.1,21.99,22.03
12/6/2006,5:00,-1.07,11955.5,15.2,15.4,22,22.05
12/6/2006,5:15,-1.12,11898.05,13.8,13.3,22,22.04
12/6/2006,5:30,-1.19,11339.65,12.6,12.4,21.97,22.01
12/6/2006,5:45,-1.23,11499.59,12.2,12.4,21.96,22.03
12/6/2006,6:00,-1.28,10902.01,12.2,12.6,21.98,22.05
12/6/2006,6:15,-1.32,11600.82,12.3,12.7,22,22.07
12/6/2006,6:30,-1.37,10805.76,12.3,12.4,22.03,22.07
12/6/2006,6:45,-1.41,10963.44,12.2,12,22.02,22.06
12/6/2006,7:00,-1.45,11186.09,11.9,12,22,22.05
12/6/2006,7:15,-1.49,10942.92,11.8,11.8,22,22.05
12/6/2006,7:30,-1.53,11097.5,11.5,11.4,21.98,22.01
12/6/2006,7:45,-1.56,10866.79,11.2,11.2,21.95,21.97
12/6/2006,8:00,-1.59,10899.8,11,11.1,21.92,21.96
12/6/2006,8:15,-1.62,10801.54,10.9,11,21.93,21.99
12/6/2006,8:30,-1.65,10638.44,10.7,10.9,21.96,22.01
12/6/2006,8:45,-1.68,10476.13,10.6,10.7,22,22.04
12/6/2006,9:00,-1.70,10844.35,10.5,10.6,22.04,22.08
12/6/2006,9:15,-1.72,10822.33,10.4,10.6,22.06,22.09
12/6/2006,9:30,-1.75,10789.31,10.1,10.2,22.05,22.07
12/6/2006,9:45,-1.77,10638.4,9.9,9.9,22.04,22.06
12/6/2006,10:00,-1.80,10541.53,9.6,9.7,22.04,22.06
12/6/2006,10:15,-1.82,10391.68,9.4,9.4,22.03,22.05
12/6/2006,10:30,-1.84,10306.34,9.1,9.3,22.03,22.06
12/6/2006,10:45,-1.86,10029.7,8.8,9,22.04,22.06
12/6/2006,11:00,-1.87,9955.565,8.6,8.9,22.05,22.09
12/6/2006,11:15,-1.89,9998.654,8.5,8.8,22.08,22.12
12/6/2006,11:30,-1.89,9680.38,8.4,8.6,22.14,22.17
12/6/2006,11:45,-1.87,9381.485,8.3,8.6,22.18,22.22
12/6/2006,12:00,-1.79,8108.413,8.2,8.4,22.25,22.29
12/6/2006,12:15,-1.63,5495.86,8,8.3,22.3,22.33
12/6/2006,12:30,-1.47,2861.182,7.9,8.2,22.34,22.36
12/6/2006,12:45,-1.28,-265.6006,7.7,8,22.31,22.3
12/6/2006,13:00,-1.13,-5420.385,7.5,7.9,22.26,22.28
12/6/2006,13:15,-1.06,-8775.933,7.5,8,22.32,22.36
12/6/2006,13:30,-0.99,-9530.998,7.6,8.3,22.4,22.42
12/6/2006,13:45,-0.88,-11248.77,7.9,8.3,22.46,22.49
12/6/2006,14:00,-0.78,-12348.98,7.9,8.3,22.5,22.47
12/6/2006,14:15,-0.66,-13420.93,8,8.5,22.47,22.52
12/6/2006,14:30,-0.55,-14137.67,8,8.6,22.49,22.54
12/6/2006,14:45,-0.46,-15131.66,8.2,9.2,22.51,22.65
12/6/2006,15:00,-0.37,-15919.23,8.7,9.6,22.62,22.78
12/6/2006,15:15,-0.31,-15709.05,9.1,9.8,22.72,22.86
12/6/2006,15:30,-0.26,-15779.65,9.4,10.5,22.85,23.09
12/6/2006,15:45,-0.25,-15123.04,9.9,11,23.03,23.17
12/6/2006,16:00,-0.28,-13893.27,10.4,11.4,23.12,23.18
12/6/2006,16:15,-0.34,-11600.76,11,12,23.14,23.14
12/6/2006,16:30,-0.39,-9782.259,11.6,12.5,23.11,23.1
12/6/2006,16:45,-0.46,-8477.142,12.2,13.6,23.05,22.97
12/6/2006,17:00,-0.49,-8235.271,13.3,14.4,22.95,22.9
12/6/2006,17:15,-0.56,-6298.761,14.1,14.8,22.87,22.85
12/6/2006,17:30,-0.59,-5558.812,14.6,15.4,22.83,22.8
12/6/2006,17:45,-0.66,-3656.295,14.9,15.7,22.81,22.78
12/6/2006,18:00,-0.79,-491.1737,15.3,15.9,22.77,22.78
12/6/2006,18:15,-0.88,1904.46,15.6,16,22.75,22.78
12/6/2006,18:30,-0.96,4054.097,15.6,16.1,22.74,22.8
12/6/2006,18:45,-1.00,5916.293,13.5,14.3,22.57,22.71
12/6/2006,19:00,-1.05,9140.897,11,11.7,22.54,22.66
12/6/2006,19:15,-1.10,8890.421,10.9,11.6,22.57,22.66
12/6/2006,19:30,-1.13,9688.853,11.1,11.7,22.63,22.74
12/6/2006,19:45,-1.16,8565.086,11.2,11.5,22.69,22.72
12/6/2006,20:00,-1.18,8275.094,11.2,11.5,22.69,22.74
12/6/2006,20:15,-1.17,7667.417,11.2,11.4,22.73,22.77
12/6/2006,20:30,-1.17,6846.463,10.9,10.9,22.63,22.63
12/6/2006,20:45,-1.16,6510.711,10.3,10.4,22.55,22.56
12/6/2006,21:00,-1.15,4666.293,10.1,10.4,22.53,22.56
12/6/2006,21:15,-1.13,4812.689,10,10.3,22.52,22.55
12/6/2006,21:30,-1.04,3122.665,10,10.3,22.51,22.55
12/6/2006,21:45,-0.97,911.9133,9.9,10.9,22.51,22.67
12/6/2006,22:00,-0.88,-2948.871,9.9,11.3,22.5,22.71
12/6/2006,22:15,-0.76,-6539.014,9.9,10.8,22.51,22.59
12/6/2006,22:30,-0.66,-9615.592,9.9,10.5,22.47,22.48
12/6/2006,22:45,-0.60,-10102.12,10,10.9,22.43,22.58
12/6/2006,23:00,-0.50,-11506.52,10.4,11.3,22.54,22.63
12/6/2006,23:15,-0.39,-13020.34,10.9,12.2,22.59,22.68
12/6/2006,23:30,-0.28,-14339.22,11.8,13,22.66,22.72
12/6/2006,23:45,-0.19,-13855.51,12.8,15.5,22.69,22.64
12/6/2006,0:00,-0.10,-14797.18,15.3,16.9,22.6,22.56
12/7/2006,0:15,0.01,-16847.22,16.7,17.7,22.51,22.46
12/7/2006,0:30,0.12,-18241,17.7,19.2,22.39,22.37
12/7/2006,0:45,0.20,-18677.38,19,19.8,22.35,22.35
12/7/2006,1:00,0.29,-19603.09,19.4,20.1,22.32,22.28
12/7/2006,1:15,0.35,-19389.31,19.9,21.6,22.21,22.14
12/7/2006,1:30,0.42,-19978.42,21.8,23.4,22.09,22.06
12/7/2006,1:45,0.47,-20300.65,23.6,24.7,22.01,21.98
12/7/2006,2:00,0.49,-18984,24.7,25.7,21.94,21.93
12/7/2006,2:15,0.52,-18872.44,25.7,26.6,21.91,21.91
12/7/2006,2:30,0.51,-18140.35,26.3,27,21.88,21.89
12/7/2006,2:45,0.48,-16983.34,26.6,27.2,21.86,21.87
12/7/2006,3:00,0.39,-14254.99,26.9,27.4,21.85,21.86
12/7/2006,3:15,0.33,-11674.18,27.1,27.7,21.83,21.84
12/7/2006,3:30,0.25,-9025.517,27.3,27.8,21.82,21.83
12/7/2006,3:45,0.13,-6466.989,27.5,28,21.81,21.82
12/7/2006,4:00,0.02,-2360.277,27.8,28.2,21.81,21.81
12/7/2006,4:15,-0.09,-901.3709,28,28.6,21.79,21.79
12/7/2006,4:30,-0.22,2845.23,28.3,28.7,21.78,21.79
12/7/2006,4:45,-0.35,7613.103,28.5,28.6,21.77,21.79
12/7/2006,5:00,-0.47,10014.78,27.9,27.2,21.69,21.73
12/7/2006,5:15,-0.52,11714.76,25.6,25.7,21.57,21.61
12/7/2006,5:30,-0.59,12290.27,25.5,25.6,21.58,21.62
12/7/2006,5:45,-0.67,12128.21,25.4,24.9,21.64,21.7
12/7/2006,6:00,-0.74,12976.11,24.1,23.7,21.71,21.77
12/7/2006,6:15,-0.81,12183.46,23.1,22.8,21.72,21.75
12/7/2006,6:30,-0.87,11129.25,22,22.8,21.72,21.76
12/7/2006,6:45,-0.93,13446.49,22,21.7,21.69,21.73
12/7/2006,7:00,-0.99,13161.15,21.1,20.9,21.7,21.73
12/7/2006,7:15,-1.03,12348.18,20.4,20.5,21.69,21.73
12/7/2006,7:30,-1.08,12634.12,20.3,20.6,21.7,21.74
12/7/2006,7:45,-1.13,12573.34,20.3,20.4,21.73,21.76
12/7/2006,8:00,-1.17,12729.96,19.9,19.8,21.74,21.77
12/7/2006,8:15,-1.21,12476.11,19.5,19.6,21.75,21.79
12/7/2006,8:30,-1.25,12563.25,19.2,19.2,21.8,21.84
12/7/2006,8:45,-1.28,12120.29,18.8,18.8,21.87,21.9
12/7/2006,9:00,-1.31,12219.59,18.4,18.4,21.96,21.99
12/7/2006,9:15,-1.35,12104.29,18,17.9,22.03,22.07
12/7/2006,9:30,-1.38,12001.4,17.4,17.4,22.08,22.1
12/7/2006,9:45,-1.41,12032.55,16.9,16.8,22.12,22.14
12/7/2006,10:00,-1.44,11663.59,16.3,16.2,22.15,22.19
12/7/2006,10:15,-1.47,11496.05,15.7,15.6,22.22,22.25
12/7/2006,10:30,-1.50,11329.39,15.1,15,22.3,22.33
12/7/2006,10:45,-1.52,11174.67,14.6,14.6,22.4,22.45
12/7/2006,11:00,-1.55,10679.98,14.2,14.3,22.51,22.54
12/7/2006,11:15,-1.57,10658.63,14,14.1,22.56,22.62
12/7/2006,11:30,-1.59,10571.64,13.7,13.7,22.68,22.7
12/7/2006,11:45,-1.58,10516.55,13.4,13.3,22.72,22.73
12/7/2006,12:00,-1.55,9757.452,13,13,22.77,22.8
12/7/2006,12:15,-1.48,8498.618,12.7,12.8,22.81,22.84
12/7/2006,12:30,-1.33,5999.3,12.4,12.6,22.93,22.96
12/7/2006,12:45,-1.15,2747.018,12.2,12,23.05,23.03
12/7/2006,13:00,-0.98,-2084.946,12.2,12.8,23.1,22.86
12/7/2006,13:15,-0.86,-5914.217,12.2,12.8,23.05,22.85
12/7/2006,13:30,-0.77,-8878.17,12.2,12.7,23.3,23.32
12/7/2006,13:45,-0.71,-10285.8,12.2,13.2,23.37,23.23
12/7/2006,14:00,-0.63,-11298.22,12.7,13.3,23.28,23.14
12/7/2006,14:15,-0.53,-12419.67,13,13.7,23.2,23.23
12/7/2006,14:30,-0.43,-13119.84,13.3,14.1,23.22,23.2
12/7/2006,14:45,-0.32,-13769.39,13.6,14,23.21,23.28
12/7/2006,15:00,-0.23,-14702.13,14.1,14.7,23.29,23.39
12/7/2006,15:15,-0.14,-15873.84,14.8,15.8,23.41,23.58
12/7/2006,15:30,-0.09,-15944.11,15.3,16.4,23.6,23.85
12/7/2006,15:45,-0.05,-15621.03,16,17.2,23.82,23.94
12/7/2006,16:00,-0.02,-15281.9,17,18.4,23.92,24
12/7/2006,16:15,-0.01,-14534.04,17.8,18.9,23.97,24.04
12/7/2006,16:30,-0.03,-13216.75,18.6,19.4,24,24.02
12/7/2006,16:45,-0.07,-11655.89,19.3,20.2,24,24.11
12/7/2006,17:00,-0.16,-9234.711,20.1,20.9,24.06,24.11
12/7/2006,17:15,-0.24,-7006.013,20.9,21.8,24.08,24.08
12/7/2006,17:30,-0.29,-6009.355,21.5,22.8,24.07,24.09
12/7/2006,17:45,-0.37,-3828.165,22.1,23.1,24.06,24.08
12/7/2006,18:00,-0.44,-1532.9,22.6,23.1,24.05,24.13
12/7/2006,18:15,-0.55,1238.491,23,23.6,24.06,24.13
12/7/2006,18:30,-0.65,4461.085,23.2,23.8,24.06,24.14
12/7/2006,18:45,-0.75,7695.129,23.2,22.3,24.01,23.94
12/7/2006,19:00,-0.79,9723.562,19.3,19.5,23.63,23.7
12/7/2006,19:15,-0.83,10181.85,18.7,19,23.61,23.66
12/7/2006,19:30,-0.88,10767.07,18.2,18.3,23.6,23.65
12/7/2006,19:45,-0.93,11626.33,18.1,17.7,23.6,23.58
12/7/2006,20:00,-0.97,11303.26,17.2,16.5,23.54,23.54
12/7/2006,20:15,-1.02,10555.38,16.4,16.1,23.45,23.44
12/7/2006,20:30,-1.05,10455.88,15.6,15.6,23.35,23.35
12/7/2006,20:45,-1.09,9864.205,15.4,15.5,23.3,23.31
12/7/2006,21:00,-1.12,10248.18,15.2,15.5,23.24,23.29
12/7/2006,21:15,-1.14,10640.05,15.2,15.7,23.25,23.31
12/7/2006,21:30,-1.17,10267.1,15.4,15.7,23.24,23.27
12/7/2006,21:45,-1.18,9436.981,15.5,15.5,23.22,23.23
12/7/2006,22:00,-1.19,9427.815,15.3,15.4,23.18,23.21
12/7/2006,22:15,-1.19,8540.175,15,15,23.15,23.17
12/7/2006,22:30,-1.16,8154.211,14.7,14.9,23.11,23.14
12/7/2006,22:45,-1.08,6492.199,14.6,14.8,23.09,23.13
12/7/2006,23:00,-1.04,5408.769,14.4,14.5,23.07,23.1
12/7/2006,23:15,-0.93,3155.584,14.2,14.4,23.04,23.08
12/7/2006,23:30,-0.85,1345.555,14.1,14.3,23.02,23.07
12/7/2006,23:45,-0.73,-2633.952,14.1,14.3,23,23.04
12/7/2006,0:00,-0.63,-5610.382,14.1,14.4,22.97,23.01
12/8/2006,0:15,-0.58,-8095.465,14.2,14.7,22.93,23.02
12/8/2006,0:30,-0.51,-9384.989,14.5,15,22.93,23
12/8/2006,0:45,-0.46,-10232.18,14.7,15,22.89,23
12/8/2006,1:00,-0.37,-11421.94,14.8,15.5,22.9,23.09
12/8/2006,1:15,-0.29,-12172.86,15.2,15.8,23.01,23.11
12/8/2006,1:30,-0.20,-13319.18,15.5,16.1,23.05,23.13
12/8/2006,1:45,-0.13,-13703.46,15.8,16.3,23.06,23.12
12/8/2006,2:00,-0.05,-13724.58,15.9,16.7,23.03,23.08
12/8/2006,2:15,-0.01,-13696.67,16.6,17.9,23.06,23.18
12/8/2006,2:30,0.00,-13327.7,17.8,19.2,23.16,23.26
12/8/2006,2:45,0.04,-12456.83,19,19.9,23.23,23.27
12/8/2006,3:00,0.04,-12074.54,19.9,20.8,23.22,23.25
12/8/2006,3:15,-0.03,-9721.142,21.2,22.3,23.21,23.24
12/8/2006,3:30,-0.03,-9265.193,22.5,23.1,23.21,23.23
12/8/2006,3:45,-0.08,-7938.384,23.3,23.9,23.18,23.2
12/8/2006,4:00,-0.10,-6640.477,24,24.4,23.15,23.17
12/8/2006,4:15,-0.18,-4793.803,24.5,24.9,23.11,23.13
12/8/2006,4:30,-0.31,-1847.527,24.9,25.4,23.07,23.08
12/8/2006,4:45,-0.44,1837.042,25.1,25.7,22.87,23.05
12/8/2006,5:00,-0.60,6503.211,25.2,25.2,22.83,22.97
12/8/2006,5:15,-0.73,10206.17,23.9,24.2,22.76,22.84
12/8/2006,5:30,-0.76,13094.2,21.1,20.4,22.51,22.49
12/8/2006,5:45,-0.80,12620.1,19.4,19.9,22.3,22.4
12/8/2006,6:00,-0.88,13228.9,19.4,19.3,22.35,22.4
12/8/2006,6:15,-0.92,10586.27,19,19.1,22.31,22.36
12/8/2006,6:30,-0.98,12058.92,19,18.9,22.28,22.33
12/8/2006,6:45,-1.05,11632.44,17.9,17.8,22.11,22.17
12/8/2006,7:00,-1.09,12001.47,17.7,17.8,22.07,22.15
12/8/2006,7:15,-1.15,12274.85,17.8,17.8,22.09,22.15
12/8/2006,7:30,-1.20,12624.69,17.4,17.2,22.07,22.13
12/8/2006,7:45,-1.24,12507.59,16.7,16.6,22.02,22.07
12/8/2006,8:00,-1.28,11917.25,16.3,16.3,21.95,22.01
12/8/2006,8:15,-1.33,11993.5,16.1,16.1,21.91,21.98
12/8/2006,8:30,-1.38,12202.46,16.1,16,21.85,21.91
12/8/2006,8:45,-1.40,11977.62,15.8,15.8,21.78,21.83
12/8/2006,9:00,-1.44,12129.93,15.7,15.6,21.71,21.76
12/8/2006,9:15,-1.47,12293.12,15.6,15.4,21.7,21.75
12/8/2006,9:30,-1.51,12310.5,15.1,15,21.63,21.67
12/8/2006,9:45,-1.53,12087.9,14.7,14.7,21.57,21.6
12/8/2006,10:00,-1.57,11710.84,14.4,14.3,21.49,21.55
12/8/2006,10:15,-1.59,11687.37,13.9,13.8,21.45,21.5
12/8/2006,10:30,-1.62,11390.44,13.5,13.5,21.4,21.45
12/8/2006,10:45,-1.64,11432.81,13.2,13.1,21.36,21.43
12/8/2006,11:00,-1.66,11409.74,12.8,12.8,21.35,21.42
12/8/2006,11:15,-1.69,11180.22,12.4,12.4,21.34,21.4
12/8/2006,11:30,-1.71,10963.02,12.1,12.1,21.34,21.4
12/8/2006,11:45,-1.72,11016.66,11.8,11.9,21.33,21.4
12/8/2006,12:00,-1.75,11112.2,11.7,11.7,21.37,21.43
12/8/2006,12:15,-1.76,10971.84,11.5,11.5,21.42,21.47
12/8/2006,12:30,-1.79,10745.28,11.3,11.3,21.43,21.48
12/8/2006,12:45,-1.80,11119.76,11.1,11.1,21.46,21.51
12/8/2006,13:00,-1.82,10776.37,10.9,10.9,21.45,21.49
12/8/2006,13:15,-1.86,10221.26,10.7,10.7,21.43,21.48
12/8/2006,13:30,-1.84,10178.37,10.5,10.6,21.42,21.48
12/8/2006,13:45,-1.83,9292.144,10.4,10.4,21.4,21.44
12/8/2006,14:00,-1.78,8631.757,10.2,10.2,21.35,21.4
12/8/2006,14:15,-1.73,7446.45,9.9,10,21.29,21.35
12/8/2006,14:30,-1.61,5768.937,9.8,9.9,21.26,21.32
12/8/2006,14:45,-1.50,3647.361,9.7,9.7,21.23,21.29
12/8/2006,15:00,-1.39,1210.213,9.5,9.6,21.2,21.27
12/8/2006,15:15,-1.27,-333.6099,9.4,9.6,21.18,21.25
12/8/2006,15:30,-1.22,-3126.558,9.4,10.1,21.13,21.23
12/8/2006,15:45,-1.20,-5042.637,9.4,9.9,21.08,21.24
12/8/2006,16:00,-1.18,-5325.839,9.5,9.8,21.02,21.16
12/8/2006,16:15,-1.12,-5975.583,9.8,10.1,21.06,21.17
12/8/2006,16:30,-1.03,-8107.79,9.9,10.1,20.99,21.1
12/8/2006,16:45,-1.01,-7289.615,9.9,10.4,20.96,21.16
12/8/2006,17:00,-1.00,-6948.874,10.2,10.6,21.01,21.14
12/8/2006,17:15,-1.07,-5382.748,10.4,10.7,21.03,21.16
12/8/2006,17:30,-1.12,-3844.496,10.6,10.8,21.06,21.13
12/8/2006,17:45,-1.17,-2184.024,10.6,10.8,21,21.12
12/8/2006,18:00,-1.27,5.134386,10.7,10.9,20.99,21.12
12/8/2006,18:15,-1.31,2839.413,10.7,10.8,20.89,21.02
12/8/2006,18:30,-1.38,4361.286,10.7,10.8,20.9,21.03
12/8/2006,18:45,-1.45,7059.75,10.8,10.8,20.93,20.99
12/8/2006,19:00,-1.47,6912.927,10.7,10.7,20.91,20.97
12/8/2006,19:15,-1.50,7620.826,10.5,10.2,20.72,20.69
12/8/2006,19:30,-1.55,7714.708,10.1,10.4,20.61,20.79
12/8/2006,19:45,-1.60,8856.322,10.3,10.3,20.72,20.7
12/8/2006,20:00,-1.64,8428.913,10,9.9,20.54,20.6
12/8/2006,20:15,-1.67,8598.715,9.9,9.9,20.53,20.61
12/8/2006,20:30,-1.69,8841.202,9.8,10,20.53,20.59
12/8/2006,20:45,-1.74,9119.592,9.9,9.9,20.46,20.51
12/8/2006,21:00,-1.77,9413.937,9.8,9.8,20.42,20.47
12/8/2006,21:15,-1.80,9385.065,9.6,9.6,20.37,20.42
12/8/2006,21:30,-1.84,9346.57,9.4,9.3,20.33,20.38
12/8/2006,21:45,-1.87,8679.83,8.9,8.9,20.31,20.36
12/8/2006,22:00,-1.89,8725.555,8.7,8.7,20.28,20.35
12/8/2006,22:15,-1.92,8888.834,8.4,8.4,20.23,20.3
12/8/2006,22:30,-1.95,8544.85,8.2,8.2,20.19,20.25
12/8/2006,22:45,-1.97,8022.028,8.2,8,20.15,20.21
12/8/2006,23:00,-1.99,8068.28,7.9,8.1,20.13,20.19
12/8/2006,23:15,-2.00,8122.772,8,8.2,20.1,20.17
12/8/2006,23:30,-2.00,7996.912,8,8,20.08,20.14
12/8/2006,23:45,-2.01,7737.083,8.1,7.9,20.03,20.09
12/8/2006,0:00,-1.99,7312.326,8,7.8,19.99,20.08
12/9/2006,0:15,-1.94,6717.309,8,7.8,20,20.08
12/9/2006,0:30,-1.89,5542.807,8,7.8,20.05,20.13
12/9/2006,0:45,-1.81,4369.242,7.9,7.7,20.09,20.12
12/9/2006,1:00,-1.67,1241.917,7.8,7.6,19.98,20
12/9/2006,1:15,-1.58,-914.7839,7.7,7.6,19.79,19.87
12/9/2006,1:30,-1.47,-4910.198,7.7,7.4,19.67,19.69
12/9/2006,1:45,-1.41,-5875.042,7.6,7.5,19.64,19.69
12/9/2006,2:00,-1.39,-6087.573,7.7,7.7,19.61,19.79
12/9/2006,2:15,-1.33,-7403.453,7.9,8,19.64,19.74
12/9/2006,2:30,-1.27,-8192.479,8,7.9,19.6,19.73
12/9/2006,2:45,-1.22,-8028.377,8,8.1,19.56,19.76
12/9/2006,3:00,-1.13,-9197.694,8.2,8.1,19.62,19.77
12/9/2006,3:15,-1.07,-9596.426,8.2,8.2,19.58,19.71
12/9/2006,3:30,-0.99,-10157.47,8.3,8.2,19.54,19.66
12/9/2006,3:45,-0.96,-9697.884,8.3,8.3,19.48,19.65
12/9/2006,4:00,-1.02,-8184.961,8.2,8.6,19.51,19.6
12/9/2006,4:15,-1.03,-7414.367,8.5,8.8,19.53,19.54
12/9/2006,4:30,-1.02,-7976.735,8.7,8.9,19.47,19.48
12/9/2006,4:45,-1.03,-7275.683,8.9,9.2,19.42,19.39
12/9/2006,5:00,-1.05,-6292.817,9.2,9.5,19.35,19.32
12/9/2006,5:15,-1.13,-4527.566,9.4,9.6,19.28,19.27
12/9/2006,5:30,-1.21,-3061.46,9.6,9.8,19.21,19.21
12/9/2006,5:45,-1.28,-1077.79,9.8,10,19.15,19.19
12/9/2006,6:00,-1.37,1413.868,9.7,10.1,19.14,19.24
12/9/2006,6:15,-1.47,5053.11,9.7,10.1,19.14,19.3
12/9/2006,6:30,-1.52,7605.663,9.8,9.7,19.15,19.21
12/9/2006,6:45,-1.57,7765.045,9.7,9.6,19.17,19.21
12/9/2006,7:00,-1.60,8331.797,9.3,9.2,19.1,19.14
12/9/2006,7:15,-1.65,7768.048,9.1,9.1,19.11,19.18
12/9/2006,7:30,-1.71,8434.226,9,8.9,19.12,19.17
12/9/2006,7:45,-1.77,8705.035,8.7,8.7,19.12,19.17
12/9/2006,8:00,-1.80,8678.339,8.6,8.7,19.14,19.19
12/9/2006,8:15,-1.85,8889.516,8.6,8.6,19.15,19.2
12/9/2006,8:30,-1.89,9107.485,8.6,8.6,19.15,19.2
12/9/2006,8:45,-1.93,9386.737,8.5,8.5,19.18,19.24
12/9/2006,9:00,-1.96,9357.47,8.4,8.5,19.23,19.29
12/9/2006,9:15,-1.99,9139.214,8.4,8.4,19.28,19.33
12/9/2006,9:30,-2.02,9424.533,8.3,8.3,19.31,19.35
12/9/2006,9:45,-2.05,9582.674,8.3,8,19.27,19.28
12/9/2006,10:00,-2.07,9125.22,8.1,7.9,19.22,19.23
12/9/2006,10:15,-2.10,9345.435,8,7.8,19.2,19.22
12/9/2006,10:30,-2.11,9397.751,8,7.8,19.23,19.27
12/9/2006,10:45,-2.14,9615.923,8,7.8,19.31,19.35
12/9/2006,11:00,-2.16,9595.489,7.9,7.7,19.39,19.42
12/9/2006,11:15,-2.17,9894.324,7.8,7.5,19.47,19.51
12/9/2006,11:30,-2.18,10069.01,7.7,7.4,19.56,19.58
12/9/2006,11:45,-2.19,9996.589,7.6,7.3,19.56,19.58
12/9/2006,12:00,-2.20,9862.686,7.4,7.2,19.6,19.62
12/9/2006,12:15,-2.22,9780.112,7.3,6.9,19.6,19.61
12/9/2006,12:30,-2.23,9462.557,7.1,6.8,19.57,19.58
12/9/2006,12:45,-2.26,8942.365,6.9,6.7,19.54,19.55
12/9/2006,13:00,-2.29,9035.532,6.8,6.6,19.51,19.52
12/9/2006,13:15,-2.29,9218.591,6.6,6.4,19.5,19.51
12/9/2006,13:30,-2.32,9006.266,6.5,6.3,19.51,19.53
12/9/2006,13:45,-2.32,8945.444,6.4,6.2,19.52,19.54
12/9/2006,14:00,-2.33,8753.486,6.3,6.1,19.56,19.59
12/9/2006,14:15,-2.33,8631.973,6.3,6.1,19.6,19.62
12/9/2006,14:30,-2.32,7972.292,6.2,6,19.61,19.63
12/9/2006,14:45,-2.28,7395.98,6.1,6,19.61,19.63
12/9/2006,15:00,-2.19,5987.487,6,5.8,19.62,19.64
12/9/2006,15:15,-2.04,2950.085,5.9,5.4,19.63,19.64
12/9/2006,15:30,-1.87,-377.8863,5.8,5.7,19.56,19.62
12/9/2006,15:45,-1.74,-4261.553,5.8,5.6,19.46,19.5
12/9/2006,16:00,-1.70,-4992.9,5.8,5.9,19.44,19.34
12/9/2006,16:15,-1.68,-4807.921,5.8,5.8,19.47,19.48
12/9/2006,16:30,-1.62,-5229.746,6,6,19.48,19.42
12/9/2006,16:45,-1.55,-5661.975,6.2,6.1,19.32,19.3
12/9/2006,17:00,-1.47,-7766.347,6.1,6.2,19.41,19.38
12/9/2006,17:15,-1.41,-8480.998,6.3,6.1,19.34,19.35
12/9/2006,17:30,-1.37,-8648.874,6.3,6.2,19.31,19.32
12/9/2006,17:45,-1.37,-8179.28,6.4,6.3,19.27,19.29
12/9/2006,18:00,-1.34,-8270.85,6.4,6.3,19.25,19.28
12/9/2006,18:15,-1.32,-8422.005,6.4,6.3,19.22,19.27
12/9/2006,18:30,-1.31,-7957.916,6.4,6.4,19.2,19.29
12/9/2006,18:45,-1.35,-7119.985,6.5,6.6,19.27,19.42
12/9/2006,19:00,-1.42,-5201.675,6.7,6.6,19.3,19.41
12/9/2006,19:15,-1.51,-3236.754,6.8,6.8,19.35,19.42
12/9/2006,19:30,-1.57,-1967.913,7,6.9,19.36,19.42
12/9/2006,19:45,-1.59,-1307.655,7.1,7,19.35,19.43
12/9/2006,20:00,-1.66,852.1525,7,7,19.32,19.42
12/9/2006,20:15,-1.74,2849.2,7,7,19.32,19.41
12/9/2006,20:30,-1.82,4557.106,7,7,19.29,19.35
12/9/2006,20:45,-1.89,5988.391,7.1,6.9,19.27,19.31
12/9/2006,21:00,-1.92,7112.029,7,6.8,19.24,19.29
12/9/2006,21:15,-1.95,7089.877,7,6.8,19.24,19.29
12/9/2006,21:30,-1.99,6304.388,7,6.7,19.21,19.23
12/9/2006,21:45,-2.03,6779.876,6.9,6.6,19.15,19.17
12/9/2006,22:00,-2.06,6758.516,6.8,6.6,19.12,19.17
12/9/2006,22:15,-2.09,6924.166,6.8,6.6,19.11,19.13
12/9/2006,22:30,-2.12,6964.352,6.7,6.5,19.08,19.1
12/9/2006,22:45,-2.15,6756.374,6.7,6.5,19.05,19.06
12/9/2006,23:00,-2.17,6989.242,6.7,6.5,19.01,19.03
12/9/2006,23:15,-2.20,4379.164,6.6,6.5,18.97,18.98
12/9/2006,23:30,-2.21,7082.537,6.6,6.5,18.93,18.97
12/9/2006,23:45,-2.22,5353.492,6.6,6.4,18.92,18.96
12/9/2006,0:00,-2.21,6220.883,6.6,6.4,18.91,18.95
12/10/2006,0:15,-2.20,6289.154,6.5,6.3,18.91,18.94
12/10/2006,0:30,-2.18,5623.417,6.4,6.2,18.88,18.91
12/10/2006,0:45,-2.10,4363.719,6.3,6.2,18.86,18.89
12/10/2006,1:00,-2.06,3131.487,6.3,6.1,18.84,18.86
12/10/2006,1:15,-1.98,1707.454,6.2,6,18.81,18.84
12/10/2006,1:30,-1.92,258.6384,6.1,5.9,18.77,18.82
12/10/2006,1:45,-1.83,-1852.604,6,5.8,18.75,18.81
12/10/2006,2:00,-1.77,-4635.196,6,5.9,18.74,18.76
12/10/2006,2:15,-1.68,-6629,6,5.9,18.72,18.72
12/10/2006,2:30,-1.59,-8002.064,6,6.1,18.69,18.77
12/10/2006,2:45,-1.51,-8992.545,6.1,6.1,18.68,18.74
12/10/2006,3:00,-1.44,-8988.68,6.2,6.2,18.67,18.74
12/10/2006,3:15,-1.35,-9808.695,6.2,6.4,18.66,18.75
12/10/2006,3:30,-1.28,-10214.92,6.3,6.4,18.66,18.75
12/10/2006,3:45,-1.20,-10977.22,6.4,6.4,18.66,18.76
12/10/2006,4:00,-1.12,-11750.14,6.4,6.6,18.67,18.77
12/10/2006,4:15,-1.04,-11840.92,6.5,7.1,18.69,18.81
12/10/2006,4:30,-0.95,-12571.92,6.9,7.4,18.75,18.8
12/10/2006,4:45,-0.90,-12561.44,7.3,7.7,18.76,18.79
12/10/2006,5:00,-0.86,-12749.9,7.8,8.3,18.76,18.79
12/10/2006,5:15,-0.84,-12420.9,8.4,9.4,18.77,18.78
12/10/2006,5:30,-0.85,-11703.85,9.2,11.2,18.77,18.79
12/10/2006,5:45,-0.89,-10184.08,11,12.6,18.76,18.72
12/10/2006,6:00,-0.94,-9576.451,12.8,15.1,18.7,18.66
12/10/2006,6:15,-0.95,-8659.006,14.9,16.8,18.63,18.59
12/10/2006,6:30,-0.99,-7860.41,16.6,18.2,18.55,18.51
12/10/2006,6:45,-1.07,-6211.667,17.9,19.1,18.49,18.48
12/10/2006,7:00,-1.16,-4035.082,19,20.1,18.45,18.42
12/10/2006,7:15,-1.24,-1761.5,19.9,20.5,18.4,18.4
12/10/2006,7:30,-1.30,-940.5765,20.4,20.4,18.35,18.36
12/10/2006,7:45,-1.34,476.088,20,20.8,18.24,18.37
12/10/2006,8:00,-1.42,2741.932,19.9,20.5,18.24,18.37
12/10/2006,8:15,-1.50,4375.83,16.4,19,18.14,18.3
12/10/2006,8:30,-1.60,6889.354,12.7,19.4,18.15,18.38
12/10/2006,8:45,-1.63,7979.841,10.8,12.5,18.19,18.28
12/10/2006,9:00,-1.67,9184.653,10,11.3,18.32,18.41
12/10/2006,9:15,-1.72,9202.956,10.9,12.1,18.44,18.45
12/10/2006,9:30,-1.77,8898.372,11.2,12,18.5,18.5
12/10/2006,9:45,-1.81,9375.441,10.2,10.6,18.49,18.5
12/10/2006,10:00,-1.85,8250.331,9.1,10.2,18.51,18.51
12/10/2006,10:15,-1.88,8097.377,8.7,9,18.55,18.59
12/10/2006,10:30,-1.91,7881.691,8.6,8.9,18.61,18.65
12/10/2006,10:45,-1.94,7857.168,8.7,9.2,18.69,18.77
12/10/2006,11:00,-1.98,8202.842,8.7,9.1,18.79,18.88
12/10/2006,11:15,-2.01,8177.132,8.8,9.1,18.92,18.95
12/10/2006,11:30,-2.03,8034.528,8.6,8.9,18.97,19
12/10/2006,11:45,-2.06,8134.284,8.4,8.8,19.03,19.05
12/10/2006,12:00,-2.07,8438.06,8.2,8.6,19.11,19.13
12/10/2006,12:15,-2.09,8482.599,8.1,8.3,19.2,19.23
12/10/2006,12:30,-2.12,8269.284,8.4,7.9,19.24,19.27
12/10/2006,12:45,-2.14,8189.742,8.2,8,19.3,19.32
12/10/2006,13:00,-2.17,8658.119,8.2,7.8,19.36,19.41
12/10/2006,13:15,-2.18,8340.169,8.1,7.9,19.5,19.54
12/10/2006,13:30,-2.18,7907.958,7.8,7.6,19.59,19.62
12/10/2006,13:45,-2.16,7553.577,7.6,7.4,19.66,19.69
12/10/2006,14:00,-2.11,6909.53,7.4,7.3,19.73,19.76
12/10/2006,14:15,-2.03,5086.095,7.3,7.2,19.79,19.81
12/10/2006,14:30,-1.90,3375.041,7.2,7.1,19.85,19.87
12/10/2006,14:45,-1.78,1163.713,7.1,7,19.86,19.88
12/10/2006,15:00,-1.62,-1565.452,7.1,7.1,19.85,19.88
12/10/2006,15:15,-1.52,-4687.568,7.1,6.9,19.87,19.89
12/10/2006,15:30,-1.44,-7656.275,7,7.1,19.85,19.88
12/10/2006,15:45,-1.36,-8993.191,7.2,7.2,19.83,19.87
12/10/2006,16:00,-1.28,-9876.513,7.4,7.1,19.83,19.88
12/10/2006,16:15,-1.18,-10656.86,7.5,7.6,19.83,19.83
12/10/2006,16:30,-1.09,-11370.52,7.5,7.5,19.82,19.83
12/10/2006,16:45,-1.00,-11886.32,7.8,7.9,19.81,19.8
12/10/2006,17:00,-0.91,-12689.84,8.1,8,19.78,19.8
12/10/2006,17:15,-0.80,-14168.48,7.9,8.8,19.8,19.88
12/10/2006,17:30,-0.72,-14631.67,8.2,9,19.87,19.98
12/10/2006,17:45,-0.65,-14726.91,8.6,9.5,19.96,20.09
12/10/2006,18:00,-0.62,-14695.66,9.8,11.8,20.09,20.17
12/10/2006,18:15,-0.60,-14433.95,12.4,14.8,20.14,20.18
12/10/2006,18:30,-0.61,-13771.5,15,17,20.2,20.28
12/10/2006,18:45,-0.57,-13315.43,17.2,18.5,20.28,20.31
12/10/2006,19:00,-0.59,-12712.9,18.7,20.1,20.28,20.28
12/10/2006,19:15,-0.65,-10702.46,20.2,21,20.23,20.22
12/10/2006,19:30,-0.72,-7705.833,20.9,21.8,20.18,20.14
12/10/2006,19:45,-0.79,-7726.611,21.9,22.6,20.12,20.11
12/10/2006,20:00,-0.85,-6625.162,22.5,23.3,20.1,20.11
12/10/2006,20:15,-0.91,-5325.246,23.3,23.7,20.1,20.12
12/10/2006,20:30,-0.95,-3837.742,23.7,24,20.11,20.14
12/10/2006,20:45,-1.04,-1934.474,24,24.3,20.12,20.15
12/10/2006,21:00,-1.11,74.02602,24.3,24.7,20.13,20.15
12/10/2006,21:15,-1.18,1030.375,24.4,24.8,20.11,20.14
12/10/2006,21:30,-1.28,3659.983,24.4,24.8,20.08,20.14
12/10/2006,21:45,-1.36,5242.894,20.7,23.7,19.89,20.08
12/10/2006,22:00,-1.39,6633.339,18.6,20.5,19.83,19.96
12/10/2006,22:15,-1.43,8540.938,16.8,17.3,19.79,19.91
12/10/2006,22:30,-1.48,9294.893,15.7,18.7,19.76,19.9
12/10/2006,22:45,-1.51,8473.305,15.6,17.6,19.76,19.9
12/10/2006,23:00,-1.55,8307.763,14,15.9,19.69,19.83
12/10/2006,23:15,-1.59,8340.169,13.1,14,19.66,19.77
12/10/2006,23:30,-1.64,7906.497,13,13.9,19.66,19.78
12/10/2006,23:45,-1.69,8646.284,12.9,15.1,19.67,19.78
12/10/2006,0:00,-1.69,8321.421,12.8,14.5,19.71,19.8
12/11/2006,0:15,-1.70,6949.941,12.8,14.1,19.72,19.83
12/11/2006,0:30,-1.72,7454.032,12.2,12.5,19.7,19.74
12/11/2006,0:45,-1.74,6275.291,11.7,14.6,19.68,19.84
12/11/2006,1:00,-1.73,6346.395,11.3,12.9,19.65,19.76
12/11/2006,1:15,-1.68,5273.048,11,12.7,19.63,19.74
12/11/2006,1:30,-1.65,4636.712,10.9,13.2,19.62,19.78
12/11/2006,1:45,-1.64,3531.26,10.8,13.6,19.61,19.8
12/11/2006,2:00,-1.54,2247.669,10.8,13.3,19.61,19.79
12/11/2006,2:15,-1.49,1264.539,10.7,12.8,19.6,19.77
12/11/2006,2:30,-1.46,71.52676,10.6,12.7,19.58,19.75
12/11/2006,2:45,-1.38,-2273.552,10.6,12.3,19.57,19.72
12/11/2006,3:00,-1.24,-5634.538,10.7,12.3,19.56,19.72
12/11/2006,3:15,-1.19,-7642.186,11,12.5,19.61,19.74
12/11/2006,3:30,-1.14,-8159.623,11.3,12.3,19.61,19.69
12/11/2006,3:45,-1.06,-8775.933,11.8,12.8,19.64,19.68
12/11/2006,4:00,-1.01,-9026.49,12.3,13.7,19.66,19.71
12/11/2006,4:15,-0.97,-9409.697,13.3,14.3,19.7,19.78
12/11/2006,4:30,-0.88,-10123.36,14.1,14.7,19.75,19.79
12/11/2006,4:45,-0.79,-9996.552,14.6,16.3,19.76,19.77
12/11/2006,5:00,-0.68,-12321.12,16,17.2,19.75,19.77
12/11/2006,5:15,-0.63,-13026.17,17.5,18.5,19.73,19.73
12/11/2006,5:30,-0.65,-11277.38,18.7,20,19.72,19.75
12/11/2006,5:45,-0.58,-12145.94,20,21.2,19.74,19.8
12/11/2006,6:00,-0.55,-12324.44,21.2,22,19.78,19.82
12/11/2006,6:15,-0.55,-11961.8,22.4,22.9,19.8,19.81
12/11/2006,6:30,-0.54,-11246.79,23.5,24.5,19.8,19.81
12/11/2006,6:45,-0.57,-10202.39,24.4,24.8,19.8,19.81
12/11/2006,7:00,-0.57,-9406.029,25,25.4,19.79,19.79
12/11/2006,7:15,-0.62,-7849.549,25.4,26.1,19.78,19.77
12/11/2006,7:30,-0.69,-6152.137,25.8,26.8,19.75,19.72
12/11/2006,7:45,-0.76,-4831.778,26.5,27,19.7,19.7
12/11/2006,8:00,-0.80,-3183.746,27.1,27.4,19.67,19.68
12/11/2006,8:15,-0.89,-556.8484,27.3,27.6,19.66,19.67
12/11/2006,8:30,-0.96,424.1324,27.5,27.7,19.65,19.67
12/11/2006,8:45,-1.06,3600.681,27.4,27.7,19.66,19.68
12/11/2006,9:00,-1.15,6174.296,27,26.6,19.67,19.7
12/11/2006,9:15,-1.19,6696.615,24,23.9,19.66,19.7
12/11/2006,9:30,-1.23,8779.017,20.8,20.5,19.65,19.68
12/11/2006,9:45,-1.27,9489.977,20.8,21.8,19.69,19.73
12/11/2006,10:00,-1.32,9510.894,20.6,22.2,19.82,19.78
12/11/2006,10:15,-1.37,9396.978,19.6,22.9,19.86,19.78
12/11/2006,10:30,-1.40,9034.649,18.8,20.5,19.92,19.89
12/11/2006,10:45,-1.43,9741.298,18.4,18.9,19.97,19.98
12/11/2006,11:00,-1.45,8523.933,18.4,18.7,20.02,20.05
12/11/2006,11:15,-1.51,9465.683,18.3,18.3,20.08,20.11
12/11/2006,11:30,-1.54,10162.97,17.8,17.9,20.11,20.12
12/11/2006,11:45,-1.58,10056.67,17.5,17.5,20.1,20.11
12/11/2006,12:00,-1.61,10091.92,16.8,17,20.11,20.11
12/11/2006,12:15,-1.63,9679.407,16.7,16.7,20.12,20.13
12/11/2006,12:30,-1.66,9650.14,16.3,16.5,20.15,20.16
12/11/2006,12:45,-1.70,9026.956,15.9,16.1,20.23,20.24
12/11/2006,13:00,-1.73,9452.433,15.6,15.7,20.25,20.27
12/11/2006,13:15,-1.74,8990.306,15.2,15.4,20.33,20.35
12/11/2006,13:30,-1.77,9220.6,14.8,14.9,20.41,20.42
12/11/2006,13:45,-1.77,9220.6,14.4,14.1,20.44,20.45
12/11/2006,14:00,-1.78,8889.275,14,14.2,20.5,20.51
12/11/2006,14:15,-1.77,8898.372,13.6,13.7,20.53,20.54
12/11/2006,14:30,-1.78,8438.618,13.2,13.5,20.55,20.57
12/11/2006,14:45,-1.72,7259.708,12.9,13.2,20.56,20.57
12/11/2006,15:00,-1.59,4992.965,12.7,12.9,20.55,20.56
12/11/2006,15:15,-1.43,2672.518,12.6,12.8,20.56,20.58
12/11/2006,15:30,-1.32,-1073.561,12.5,12.8,20.58,20.6
12/11/2006,15:45,-1.24,-3731.993,12.6,12.9,20.59,20.57
12/11/2006,16:00,-1.13,-5283.028,12.6,12.8,20.6,20.61
12/11/2006,16:15,-1.11,-7495.199,12.6,13,20.6,20.61
12/11/2006,16:30,-1.04,-8307.855,12.8,13.4,20.6,20.63
12/11/2006,16:45,-0.96,-9907.305,13,13.6,20.61,20.62
12/11/2006,17:00,-0.88,-10334.38,13.4,14,20.6,20.6
12/11/2006,17:15,-0.81,-10685.87,13.9,14.6,20.58,20.58
12/11/2006,17:30,-0.77,-11294.5,14.4,15,20.55,20.56
12/11/2006,17:45,-0.67,-12260.8,14.8,14.9,20.54,20.56
12/11/2006,18:00,-0.60,-13278.8,15.2,15.6,20.55,20.58
12/11/2006,18:15,-0.56,-13037.79,15.8,16.1,20.57,20.61
12/11/2006,18:30,-0.50,-13692.35,16.4,17.1,20.6,20.64
12/11/2006,18:45,-0.42,-13865.69,16.9,17.9,20.64,20.69
12/11/2006,19:00,-0.41,-14025.2,18.3,19.8,20.72,20.79
12/11/2006,19:15,-0.40,-13082.08,20,20.9,20.78,20.83
12/11/2006,19:30,-0.44,-11862.5,21.4,22.6,20.82,20.87
12/11/2006,19:45,-0.49,-10277.24,23,23.2,20.88,20.92
12/11/2006,20:00,-0.51,-9093.812,24.3,24.4,20.9,20.93
12/11/2006,20:15,-0.56,-8255.253,25.2,25.8,20.91,20.93
12/11/2006,20:30,-0.54,-7617.021,25.9,26.3,20.9,20.92
12/11/2006,20:45,-0.68,-5369.517,26.2,26.6,20.89,20.91
12/11/2006,21:00,-0.77,-2339.873,26.6,26.2,20.86,20.87
12/11/2006,21:15,-0.89,778.3148,26.8,26.8,20.82,20.81
12/11/2006,21:30,-0.97,981.6539,26.9,27.4,20.78,20.76
12/11/2006,21:45,-1.02,3614.51,27,27.4,20.76,20.76
12/11/2006,22:00,-1.03,6246.059,25.5,25,20.62,20.64
12/11/2006,22:15,-1.08,6630.22,22.1,25.6,20.41,20.65
12/11/2006,22:30,-1.14,7209.455,20.4,24.7,20.32,20.66
12/11/2006,22:45,-1.19,8608.455,20.2,20.6,20.34,20.41
12/11/2006,23:00,-1.26,8617.677,20.3,20.3,20.36,20.4
12/11/2006,23:15,-1.29,9606.608,19,18.9,20.31,20.37
12/11/2006,23:30,-1.34,9290.31,18.6,19.8,20.31,20.41
12/11/2006,23:45,-1.37,8659.043,18,20.1,20.27,20.43
12/11/2006,0:00,-1.41,8223.849,17.6,18.4,20.24,20.32
12/12/2006,0:15,-1.45,7791.841,17.2,18.5,20.23,20.35
12/12/2006,0:30,-1.48,8764.044,17,17.1,20.22,20.26
12/12/2006,0:45,-1.52,8795.33,16.8,16.9,20.23,20.26
12/12/2006,1:00,-1.55,9427.978,16.5,16.2,20.23,20.25
12/12/2006,1:15,-1.58,8874.12,16,16.2,20.22,20.24
12/12/2006,1:30,-1.61,8847.423,15.8,16,20.22,20.25
12/12/2006,1:45,-1.63,8829.624,15.6,15.9,20.21,20.23
12/12/2006,2:00,-1.65,9138.007,15.4,15.7,20.19,20.21
12/12/2006,2:15,-1.65,8485.645,15.1,15.2,20.17,20.18
12/12/2006,2:30,-1.63,7979.841,14.8,15.1,20.15,20.17
12/12/2006,2:45,-1.63,7456.897,14.7,14.9,20.14,20.16
12/12/2006,3:00,-1.60,6692.658,14.4,14.6,20.12,20.14
12/12/2006,3:15,-1.55,5935.543,14.2,14.4,20.11,20.14
12/12/2006,3:30,-1.47,3923.935,13.9,14.2,20.11,20.14
12/12/2006,3:45,-1.46,3262.948,13.7,13.7,20.1,20.13
12/12/2006,4:00,-1.40,1610.328,13.5,13.9,20.09,20.13
12/12/2006,4:15,-1.28,-807.0604,13.4,14.1,20.06,20.16
12/12/2006,4:30,-1.18,-4915.76,13.6,13.9,20.06,20.18
12/12/2006,4:45,-1.09,-6475.503,13.7,13.9,20.03,20.05
12/12/2006,5:00,-1.08,-6757.78,13.6,14.3,20,20.08
12/12/2006,5:15,-1.05,-6292.817,13.9,14.5,20.04,20.11
12/12/2006,5:30,-1.02,-7490.875,14,14.9,20.07,20.1
12/12/2006,5:45,-0.98,-8007.255,14.6,15.6,20.09,20.13
12/12/2006,6:00,-0.92,-8473.471,15,15.8,20.1,20.14
12/12/2006,6:15,-0.89,-8286.74,15.3,16.1,20.12,20.15
12/12/2006,6:30,-0.84,-8608.302,15.6,16.3,20.12,20.14
12/12/2006,6:45,-0.80,-9349.372,16,16.4,20.12,20.13
12/12/2006,7:00,-0.77,-9375.648,16,17.4,20.1,20.08
12/12/2006,7:15,-0.72,-10204.85,17,18.1,20.06,20.06
12/12/2006,7:30,-0.75,-8965.958,17.9,19,20.05,20.07
12/12/2006,7:45,-0.72,-8419.836,18.5,19.4,20.05,20.07
12/12/2006,8:00,-0.74,-7691.502,19,20,20.05,20.09
12/12/2006,8:15,-0.71,-7784.464,19.6,20.5,20.07,20.11
12/12/2006,8:30,-0.73,-7413.331,20.5,21.8,20.1,20.13
12/12/2006,8:45,-0.77,-6106.5,21.6,22.6,20.11,20.13
12/12/2006,9:00,-0.91,-2800.243,22.6,23.4,20.09,20.08
12/12/2006,9:15,-1.02,421.7122,23.3,23.4,20.07,20.08
12/12/2006,9:30,-1.15,3158.291,23.3,23.8,20.1,20.09
12/12/2006,9:45,-1.22,7085.565,23,23,20.13,20.17
12/12/2006,10:00,-1.19,10178.89,19.9,18.9,20.21,20.22
12/12/2006,10:15,-1.20,8190.803,17.8,20.4,20.28,20.16
12/12/2006,10:30,-1.27,9354.479,17.9,18.5,20.34,20.35
12/12/2006,10:45,-1.32,9376.06,17.8,17.8,20.38,20.41
12/12/2006,11:00,-1.37,9329.892,17.6,17.9,20.41,20.44
12/12/2006,11:15,-1.41,9627.057,17.5,17.4,20.48,20.51
12/12/2006,11:30,-1.44,9598.36,16.4,16.5,20.52,20.54
12/12/2006,11:45,-1.48,8963.112,16.1,16.4,20.55,20.58
12/12/2006,12:00,-1.51,9267.207,15.9,16.4,20.58,20.65
12/12/2006,12:15,-1.54,9437.404,15.9,16.2,20.71,20.77
12/12/2006,12:30,-1.57,9737.941,15.3,15.5,20.83,20.86
12/12/2006,12:45,-1.60,8987.453,14.8,15.1,20.87,20.89
12/12/2006,13:00,-1.63,8960.36,14.5,14.9,20.94,20.96
12/12/2006,13:15,-1.64,8951.329,14.2,14.5,21.01,21.03
12/12/2006,13:30,-1.66,8542.245,14,14.3,21.06,21.09
12/12/2006,13:45,-1.69,8451.365,13.7,14,21.14,21.15
12/12/2006,14:00,-1.70,8248.075,13.6,13.9,21.15,21.14
12/12/2006,14:15,-1.70,7858.636,13.5,13.7,21.14,21.14
12/12/2006,14:30,-1.70,7599.008,13.4,13.7,21.15,21.16
12/12/2006,14:45,-1.62,6613.773,13.3,13.6,21.17,21.19
12/12/2006,15:00,-1.54,4952.064,13.2,13.4,21.19,21.2
12/12/2006,15:15,-1.48,3920.043,13,13.3,21.2,21.22
12/12/2006,15:30,-1.37,810.1035,12.8,13.2,21.22,21.24
12/12/2006,15:45,-1.27,-2501.574,12.7,13.3,21.23,21.19
12/12/2006,16:00,-1.17,-4373.233,12.7,13.2,21.23,21.23
12/12/2006,16:15,-1.10,-6469.268,12.2,13.3,21.25,21.25
12/12/2006,16:30,-1.04,-8792.786,13.1,13.7,21.24,21.24
12/12/2006,16:45,-0.97,-10107.1,12.6,13.1,21.24,21.25
12/12/2006,17:00,-0.88,-10897.08,13.4,13.7,21.23,21.23
12/12/2006,17:15,-0.77,-12360.52,13.6,14,21.22,21.23
12/12/2006,17:30,-0.68,-12894.44,13.1,14.4,21.21,21.2
12/12/2006,17:45,-0.57,-14039.39,13.7,14.9,21.19,21.2
12/12/2006,18:00,-0.46,-15204.79,14,15.4,21.19,21.21
12/12/2006,18:15,-0.39,-15448.9,14.6,16.1,21.19,21.22
12/12/2006,18:30,-0.31,-16227.93,15.2,16.9,21.2,21.22
12/12/2006,18:45,-0.24,-15957.08,15.7,17.8,21.22,21.27
12/12/2006,19:00,-0.22,-16284.49,17.3,20.4,21.3,21.37
12/12/2006,19:15,-0.18,-15667.64,19.3,22.3,21.36,21.41
12/12/2006,19:30,-0.13,-15887.89,21.1,24.2,21.4,21.46
12/12/2006,19:45,-0.13,-15285.29,22.6,24.9,21.45,21.49
12/12/2006,20:00,-0.15,-13754.41,23.6,25.6,21.47,21.49
12/12/2006,20:15,-0.15,-13453.64,24.3,26.3,21.46,21.46
12/12/2006,20:30,-0.20,-12196.3,25.6,26.8,21.44,21.43
12/12/2006,20:45,-0.24,-10661.03,26.2,26.6,21.41,21.4
12/12/2006,21:00,-0.29,-9276.753,26.3,27.4,21.39,21.39
12/12/2006,21:15,-0.37,-7219.562,26.7,27.5,21.37,21.38
12/12/2006,21:30,-0.45,-4532.417,26.9,27.7,21.37,21.38
12/12/2006,21:45,-0.48,-4009.127,27,27.8,21.37,21.38
12/12/2006,22:00,-0.55,-2170.375,26.5,27.5,21.36,21.37
12/12/2006,22:15,-0.62,-571.0531,27.4,28.1,21.35,21.37
12/12/2006,22:30,-0.70,1293.018,27.3,28.4,21.35,21.37
12/12/2006,22:45,-0.78,3910.494,26.7,26.3,21.35,21.37
12/12/2006,23:00,-0.86,5149.718,27.8,28.3,21.33,21.35
12/12/2006,23:15,-0.93,7215.942,25.1,27.8,20.97,21.31
12/12/2006,23:30,-0.97,9908.452,23.1,25.4,20.89,21.11
12/12/2006,23:45,-1.04,8318.355,22.5,26.1,20.92,21.19
12/12/2006,0:00,-1.08,8355.479,21.3,22.9,20.96,21.08
12/13/2006,0:15,-1.12,8942.026,20.7,24.3,20.97,21.15
12/13/2006,0:30,-1.15,8847.573,20.8,23.6,20.98,21.14
12/13/2006,0:45,-1.19,9222.976,20.9,22.1,20.99,21.1
12/13/2006,1:00,-1.23,9799.234,19.9,21.2,21.01,21.05
12/13/2006,1:15,-1.26,9634.905,20.1,20.7,21.02,21.06
12/13/2006,1:30,-1.30,10677.97,18.9,20.1,21.02,21.03
12/13/2006,1:45,-1.33,9501.527,19,19.9,21,21.01
12/13/2006,2:00,-1.36,9742.034,19.2,19.6,20.97,20.99
12/13/2006,2:15,-1.39,9512.281,18.6,19.1,20.96,20.97
12/13/2006,2:30,-1.41,9426.598,18.9,18.9,20.96,20.98
12/13/2006,2:45,-1.43,9541.238,18.3,18.8,20.95,20.97
12/13/2006,3:00,-1.46,9379.838,18.5,18.5,20.94,20.96
12/13/2006,3:15,-1.46,9313.351,17.7,18,20.94,20.96
12/13/2006,3:30,-1.45,9322.578,17.5,17.5,20.92,20.94
12/13/2006,3:45,-1.43,8007.447,16.8,16.9,20.91,20.93
12/13/2006,4:00,-1.35,6256.344,15.8,15.8,20.89,20.92
12/13/2006,4:15,-1.33,5460.496,15.5,16.1,20.88,20.91
12/13/2006,4:30,-1.29,4332.554,15.1,16.1,20.88,20.9
12/13/2006,4:45,-1.20,1369.442,15.7,16.9,20.86,20.97
12/13/2006,5:00,-1.13,-2398.537,14.8,17.4,20.85,21
12/13/2006,5:15,-1.05,-3455.229,15.1,17.3,20.85,20.98
12/13/2006,5:30,-0.95,-6003.817,15.4,16.6,20.85,20.92
12/13/2006,5:45,-0.92,-6651.584,15.7,16.7,20.85,20.93
12/13/2006,6:00,-0.88,-7309.835,15.3,17,20.89,20.94
12/13/2006,6:15,-0.86,-7675.99,15.5,17.5,20.91,20.93
12/13/2006,6:30,-0.81,-7995.359,16.3,18.1,20.91,20.94
12/13/2006,6:45,-0.73,-8840.011,16.7,18.5,20.92,20.95
12/13/2006,7:00,-0.68,-9741.141,17.2,18.9,20.93,20.95
12/13/2006,7:15,-0.61,-9804.31,18,19,20.93,20.94
12/13/2006,7:30,-0.60,-9668.94,18.2,19.2,20.93,20.94
12/13/2006,7:45,-0.58,-9903.713,18.7,20.2,20.91,20.91
12/13/2006,8:00,-0.53,-10748.45,19.3,21,20.9,20.92
12/13/2006,8:15,-0.56,-9269.729,19.9,21.6,20.9,20.93
12/13/2006,8:30,-0.56,-8400.178,21.2,22.1,20.91,20.95
12/13/2006,8:45,-0.55,-7464.996,20.7,22.3,20.93,20.95
12/13/2006,9:00,-0.54,-8125.188,22.1,22.9,20.95,20.99
12/13/2006,9:15,-0.55,-6884.764,23.1,22.2,21,21.04
12/13/2006,9:30,-0.61,-5548.598,22.7,24.5,21.04,21.07
12/13/2006,9:45,-0.67,-2863.858,24.7,24.7,21.07,21.09
12/13/2006,10:00,-0.71,-2138.588,25.2,24.7,21.09,21.09
12/13/2006,10:15,-0.80,-65.4984,25.6,25.7,21.08,21.09
12/13/2006,10:30,-0.83,1984.119,25,25.7,21.11,21.1
12/13/2006,10:45,-0.86,3740.3,25,25.5,21.33,21.16
12/13/2006,11:00,-0.96,7823.675,24,23.2,21.4,21.44
12/13/2006,11:15,-1.01,9870.722,20.3,21.2,21.64,21.64
12/13/2006,11:30,-1.07,8363.517,20.2,23.1,21.75,21.35
12/13/2006,11:45,-1.10,9716.951,20,21.4,21.72,21.68
12/13/2006,12:00,-1.10,11370.01,20,21.1,21.76,21.79
12/13/2006,12:15,-1.12,9491.984,19.6,20.4,21.92,21.97
12/13/2006,12:30,-1.16,9729.231,19.3,19.7,22.05,22.07
12/13/2006,12:45,-1.21,9409.481,18.7,19.3,22.1,22.12
12/13/2006,13:00,-1.26,9770.537,18.6,19.1,22.13,22.14
12/13/2006,13:15,-1.30,10272.67,18.2,18.6,22.21,22.2
12/13/2006,13:30,-1.32,10050.23,18.2,18.1,22.16,22.16
12/13/2006,13:45,-1.36,10212.09,17.6,17.6,22.13,22.14
12/13/2006,14:00,-1.38,9923.826,16.5,17.2,22.15,22.19
12/13/2006,14:15,-1.40,9101.535,17,17.1,22.18,22.18
12/13/2006,14:30,-1.43,8807.687,16.9,16.9,22.19,22.22
12/13/2006,14:45,-1.45,8657.04,16.7,16.8,22.25,22.28
12/13/2006,15:00,-1.46,8249.543,16.6,16.6,22.28,22.32
12/13/2006,15:15,-1.43,7540.64,16.4,16.3,22.3,22.32
12/13/2006,15:30,-1.43,7273.894,16.4,16.1,22.33,22.37
12/13/2006,15:45,-1.39,6767.243,16.1,16,22.38,22.42
12/13/2006,16:00,-1.35,5516.949,15.8,15.8,22.41,22.43
12/13/2006,16:15,-1.23,3201.833,14.8,15.4,22.4,22.43
12/13/2006,16:30,-1.14,759.9313,14.5,15.4,22.42,22.46
12/13/2006,16:45,-1.02,-3048.721,14.3,15.2,22.43,22.43
12/13/2006,17:00,-0.91,-5886.357,14.9,14.9,22.4,22.42
12/13/2006,17:15,-0.87,-8020.781,14.4,15.5,22.39,22.4
12/13/2006,17:30,-0.80,-9987.195,14.9,16.1,22.36,22.35
12/13/2006,17:45,-0.73,-11051.37,15.1,16.4,22.33,22.34
12/13/2006,18:00,-0.67,-11400.01,15.2,16.4,22.31,22.32
12/13/2006,18:15,-0.58,-12507.59,16.2,16.7,22.29,22.3
12/13/2006,18:30,-0.50,-12818.02,16.5,16.8,22.27,22.27
12/13/2006,18:45,-0.44,-13181.18,16.9,17.3,22.25,22.27
12/13/2006,19:00,-0.37,-13338.82,17,18.1,22.26,22.29
12/13/2006,19:15,-0.32,-13769.39,17,19,22.28,22.31
12/13/2006,19:30,-0.26,-14141.55,18.5,19.8,22.29,22.29
12/13/2006,19:45,-0.20,-14292.34,19.7,20.6,22.27,22.29
12/13/2006,20:00,-0.14,-15271.77,20.5,22.4,22.27,22.27
12/13/2006,20:15,-0.12,-14469.5,22,24,22.25,22.25
12/13/2006,20:30,-0.09,-13827.54,24.1,25.2,22.23,22.24
12/13/2006,20:45,-0.07,-13776.19,25.1,26.1,22.22,22.27
12/13/2006,21:00,-0.06,-13636.73,26,26.9,22.26,22.31
12/13/2006,21:15,-0.10,-12078.28,27,27.4,22.29,22.33
12/13/2006,21:30,-0.12,-10699.91,26.8,27.6,22.31,22.35
12/13/2006,21:45,-0.18,-9293.321,27.8,28.2,22.32,22.36
12/13/2006,22:00,-0.24,-7677.342,28.2,28.1,22.34,22.37
12/13/2006,22:15,-0.34,-4799.581,28.4,28.5,22.35,22.37
12/13/2006,22:30,-0.38,-3603.727,27.7,28,22.35,22.38
12/13/2006,22:45,-0.44,-2192.236,28.7,28.8,22.35,22.38
12/13/2006,23:00,-0.54,513.6698,28.5,28.8,22.36,22.37
12/13/2006,23:15,-0.62,2888.034,28.8,28.8,22.36,22.36
12/13/2006,23:30,-0.68,4735.385,28.5,27.8,22.35,22.34
12/13/2006,23:45,-0.74,6918.361,26.4,26.9,22.12,22.31
12/13/2006,0:00,-0.82,9059.631,24.2,27.2,21.94,22.25
12/14/2006,0:15,-0.88,10485.71,23.5,26,21.95,22.18
12/14/2006,0:30,-0.93,9806.171,23.1,23.3,22.03,22.1
12/14/2006,0:45,-0.97,9350.527,22.6,23.2,22.06,22.14
12/14/2006,1:00,-1.01,8828.596,20.7,23.4,22.06,22.16
12/14/2006,1:15,-1.05,10594.3,20.2,21.4,22.06,22.1
12/14/2006,1:30,-1.11,11496.67,20.4,21.5,22.07,22.1
12/14/2006,1:45,-1.16,11509.69,21.2,21.4,22.08,22.11
12/14/2006,2:00,-1.19,11066.54,20.9,20.7,22.07,22.09
12/14/2006,2:15,-1.22,10149.2,20.8,20.6,22.07,22.09
12/14/2006,2:30,-1.25,10323.16,20.5,20.5,22.07,22.09
12/14/2006,2:45,-1.29,10418,20.5,20.3,22.07,22.1
12/14/2006,3:00,-1.34,11174.26,20.2,19.8,22.07,22.09
12/14/2006,3:15,-1.37,10403.25,19.7,19.6,22.06,22.08
12/14/2006,3:30,-1.40,10639.91,19.5,19.3,22.05,22.07
12/14/2006,3:45,-1.42,10285.02,19.2,19,22.04,22.06
12/14/2006,4:00,-1.44,10397.8,18.1,18.7,22.04,22.07
12/14/2006,4:15,-1.46,9911.742,18.4,18.2,22.05,22.07
12/14/2006,4:30,-1.47,9636.232,18,17.6,22.05,22.07
12/14/2006,4:45,-1.47,8772.746,17.5,17.4,22.05,22.07
12/14/2006,5:00,-1.40,7897.592,17.2,16.9,22.05,22.07
12/14/2006,5:15,-1.38,6773.954,16.9,16.8,22.04,22.06
12/14/2006,5:30,-1.33,5595.197,16.7,16.6,22.03,22.05
12/14/2006,5:45,-1.18,3217.46,16.4,15.9,22.03,22.07
12/14/2006,6:00,-1.12,1311.36,16.2,16.2,22.03,22.06
12/14/2006,6:15,-1.04,-1033.888,16.1,16.2,22.02,22.04
12/14/2006,6:30,-0.90,-5189.875,16.1,16.4,22.01,22.05
12/14/2006,6:45,-0.89,-6529.947,16.1,16.4,22,22.04
12/14/2006,7:00,-0.87,-7105.522,15.4,16.7,21.98,22.02
12/14/2006,7:15,-0.76,-8032.846,15.5,17.1,21.99,22.04
12/14/2006,7:30,-0.73,-9553.352,16,17.4,22,22.03
12/14/2006,7:45,-0.68,-9597.81,17.1,17.4,22,22.03
12/14/2006,8:00,-0.62,-9362.899,17.5,18.3,22.01,22.04
12/14/2006,8:15,-0.61,-9732.179,17.4,18.6,22.02,22.04
12/14/2006,8:30,-0.52,-10831,17.8,18.9,22.03,22.03
12/14/2006,8:45,-0.47,-11245.73,17.9,18.5,22.02,22.01
12/14/2006,9:00,-0.42,-11223.55,18.4,20,22,22.01
12/14/2006,9:15,-0.40,-11317.45,19.5,20.5,22,22.01
12/14/2006,9:30,-0.39,-10591.78,19.8,20.2,22,22.02
12/14/2006,9:45,-0.36,-10472.96,20.4,21.5,22.01,22.04
12/14/2006,10:00,-0.32,-11177.32,21.4,21.7,22.03,22.05
12/14/2006,10:15,-0.32,-10362.67,20.9,22.1,22.04,22.07
12/14/2006,10:30,-0.35,-9522.248,22.8,23.8,22.06,22.09
12/14/2006,10:45,-0.47,-6496.82,23.5,24.7,22.08,22.12
12/14/2006,11:00,-0.47,-5985.399,23.1,25.6,22.11,22.16
12/14/2006,11:15,-0.51,-4653.339,24.1,25.8,22.13,22.18
12/14/2006,11:30,-0.54,-4059.844,24.6,26.3,22.15,22.23
12/14/2006,11:45,-0.60,-1221.879,25.8,26.6,22.18,22.27
12/14/2006,12:00,-0.59,-1150.74,26.4,26.5,22.23,22.3
12/14/2006,12:15,-0.70,649.2199,25.4,26.8,22.29,22.32
12/14/2006,12:30,-0.83,4386.902,25.7,26.8,22.55,22.32
12/14/2006,12:45,-0.86,6911.491,22,25.9,23.33,22.49
12/14/2006,13:00,-0.91,7089.351,19.9,25.7,23.41,22.48
12/14/2006,13:15,-0.94,8677.834,20.3,24,23.35,22.71
12/14/2006,13:30,-0.97,9559.749,20.6,21.9,23.06,22.91
12/14/2006,13:45,-1.02,8681.343,19.6,20.8,23.01,23.02
12/14/2006,14:00,-1.05,8864.059,19.7,19.2,23.11,22.94
12/14/2006,14:15,-1.11,8400.173,19.8,20.8,23.05,22.85
12/14/2006,14:30,-1.14,8787.53,19.2,19.7,22.93,22.89
12/14/2006,14:45,-1.16,10550.98,19.5,19,22.84,22.84
12/14/2006,15:00,-1.17,9309.323,18.3,18.5,22.88,22.89
12/14/2006,15:15,-1.19,9154.695,19.2,19.3,22.9,22.92
12/14/2006,15:30,-1.22,9536.475,18.7,17.4,22.97,23
12/14/2006,15:45,-1.22,9264.151,18.2,18.3,23.02,23.04
12/14/2006,16:00,-1.23,8506.959,18.1,18.1,22.99,23
12/14/2006,16:15,-1.21,7501.359,17.4,17.9,22.97,23
12/14/2006,16:30,-1.10,5997.565,17.8,17.6,22.97,22.98
12/14/2006,16:45,-1.08,4559.911,16.8,17.7,22.96,22.98
12/14/2006,17:00,-0.99,1049.393,17.5,19.2,22.96,22.73
12/14/2006,17:15,-0.88,-2104.813,17.6,19.4,22.96,22.7
12/14/2006,17:30,-0.75,-5049.891,16.6,19,22.95,22.79
12/14/2006,17:45,-0.67,-8100.32,17.6,18.3,22.91,22.89
12/14/2006,18:00,-0.65,-8043.449,17.6,18.6,22.89,22.85
12/14/2006,18:15,-0.61,-8794.48,18.4,18.9,22.85,22.85
12/14/2006,18:30,-0.57,-9550.821,18.7,19.4,22.83,22.83
12/14/2006,18:45,-0.49,-10496.02,19.2,19.9,22.8,22.78
12/14/2006,19:00,-0.41,-11307.19,19.5,20.2,22.76,22.78
12/14/2006,19:15,-0.32,-12288.21,19.9,20.3,22.76,22.79
12/14/2006,19:30,-0.24,-13271.76,20.2,21.1,22.76,22.79
12/14/2006,19:45,-0.21,-13082.95,21.4,22.2,22.76,22.78
12/14/2006,20:00,-0.15,-14431.14,23,24.3,22.77,22.78
12/14/2006,20:15,-0.08,-13612.75,24.2,24.9,22.76,22.77
12/14/2006,20:30,-0.06,-14318.86,24.9,25.5,22.75,22.77
12/14/2006,20:45,0.00,-13861.04,25.5,25.5,22.75,22.78
12/14/2006,21:00,0.08,-15415.78,26,26.5,22.76,22.81
12/14/2006,21:15,0.09,-14584.46,26.8,27.2,22.8,22.82
12/14/2006,21:30,0.09,-13816.55,27.6,27.6,22.8,22.83
12/14/2006,21:45,0.07,-12259.42,28,27.9,22.82,22.88
12/14/2006,22:00,0.04,-11157.05,28.1,28,22.85,22.97
12/14/2006,22:15,0.01,-10060.27,28.4,28.2,22.9,23.04
12/14/2006,22:30,-0.02,-8208.505,28.4,28.6,22.98,23.09
12/14/2006,22:45,-0.10,-6716.001,28.6,28.7,23.02,23.1
12/14/2006,23:00,-0.12,-5196.317,28.8,28.4,23.06,23.07
12/14/2006,23:15,-0.20,-4036.697,29,28.6,23.06,23.05
12/14/2006,23:30,-0.32,-586.8607,29.1,28.7,23.05,23.03
12/14/2006,23:45,-0.38,2215.364,29.3,28.8,23.04,23.02
12/14/2006,0:00,-0.52,4951.032,29.4,28.8,23.02,23.02
12/15/2006,0:15,-0.57,6810.736,29.5,29,23,23
12/15/2006,0:30,-0.64,9284.619,29,28.1,22.9,22.91
12/15/2006,0:45,-0.67,9904.502,28,27.3,22.81,22.8
12/15/2006,1:00,-0.72,10144.27,27.2,27,22.73,22.75
12/15/2006,1:15,-0.80,12974.45,25.6,25.2,22.71,22.73
12/15/2006,1:30,-0.85,12419.91,24.8,24.4,22.7,22.72
12/15/2006,1:45,-0.92,11987.72,24.3,24.2,22.68,22.7
12/15/2006,2:00,-0.97,11094.04,24.2,23.7,22.66,22.68
12/15/2006,2:15,-1.00,11896.86,24.2,23.6,22.66,22.68
12/15/2006,2:30,-1.06,12589.28,23.5,22.9,22.61,22.62
12/15/2006,2:45,-1.09,11656.75,22.9,22.7,22.58,22.62
12/15/2006,3:00,-1.12,11141.86,22.9,22.9,22.59,22.62
12/15/2006,3:15,-1.17,11430.12,22.9,22.9,22.6,22.61
12/15/2006,3:30,-1.22,11578.9,22.8,22.6,22.58,22.6
12/15/2006,3:45,-1.26,11737.18,22.3,21.5,22.55,22.57
12/15/2006,4:00,-1.29,11635.09,21.8,21.4,22.53,22.55
12/15/2006,4:15,-1.32,11803.07,21.5,21.1,22.52,22.54
12/15/2006,4:30,-1.36,11353.67,20.9,20.8,22.5,22.53
12/15/2006,4:45,-1.39,11319.99,20.6,20.4,22.51,22.54
12/15/2006,5:00,-1.42,10885.8,20.2,19.8,22.52,22.55
12/15/2006,5:15,-1.43,10674.91,19.8,18.3,22.52,22.55
12/15/2006,5:30,-1.45,10587.1,19.4,18,22.53,22.56
12/15/2006,5:45,-1.46,10177.69,18.9,18.6,22.53,22.56
12/15/2006,6:00,-1.45,9522.24,18.5,18.3,22.53,22.56
12/15/2006,6:15,-1.42,9016.714,18.2,17.9,22.53,22.55
12/15/2006,6:30,-1.34,7742.774,17.9,17.6,22.52,22.55
12/15/2006,6:45,-1.23,5378.295,17.6,17.5,22.52,22.55
12/15/2006,7:00,-1.09,3176.645,17.4,17.3,22.51,22.55
12/15/2006,7:15,-1.04,490.1812,17.2,17.4,22.5,22.57
12/15/2006,7:30,-0.85,-4156.356,17.2,17.1,22.51,22.57
12/15/2006,7:45,-0.75,-7684.337,17.2,17.5,22.52,22.55
12/15/2006,8:00,-0.74,-8903.052,17.3,17.4,22.51,22.53
12/15/2006,8:15,-0.65,-9408.887,17.5,17.9,22.5,22.52
12/15/2006,8:30,-0.60,-10463.11,17.9,17.2,22.51,22.53
12/15/2006,8:45,-0.53,-11693.05,18.3,18.6,22.51,22.54
12/15/2006,9:00,-0.42,-11957.47,18.6,18.9,22.52,22.55
12/15/2006,9:15,-0.32,-12732.56,18.9,19.5,22.53,22.55
12/15/2006,9:30,-0.24,-13495.53,19.5,18.8,22.54,22.54
12/15/2006,9:45,-0.21,-13830.87,20.1,20.6,22.53,22.53
12/15/2006,10:00,-0.19,-13256.11,20.8,21.4,22.52,22.53
12/15/2006,10:15,-0.18,-12592.97,21.3,21.6,22.52,22.54
12/15/2006,10:30,-0.15,-12551.34,21.7,22.3,22.53,22.56
12/15/2006,10:45,-0.10,-12758,22.2,22.9,22.55,22.59
12/15/2006,11:00,-0.10,-11474.08,22.7,23.4,22.58,22.63
12/15/2006,11:15,-0.12,-11529.22,23.5,23.1,22.63,22.7
12/15/2006,11:30,-0.18,-8993.354,24.6,25.4,22.69,22.73
12/15/2006,11:45,-0.20,-8528.22,25.3,25.7,22.71,22.75
12/15/2006,12:00,-0.28,-6535.027,26,26.5,22.73,22.78
12/15/2006,12:15,-0.33,-4655.922,26.4,26.8,22.75,22.81
12/15/2006,12:30,-0.35,-3391.929,26.6,26.6,22.77,22.83
12/15/2006,12:45,-0.39,-2790.947,27,26.7,22.79,22.85
12/15/2006,13:00,-0.46,-213.8378,27.4,26.8,22.81,22.86
12/15/2006,13:15,-0.57,2394.564,26.6,27.5,22.83,22.87
12/15/2006,13:30,-0.70,5585.01,27.2,27.2,22.83,22.87
12/15/2006,13:45,-0.75,7837.531,23.3,25.9,22.87,22.88
12/15/2006,14:00,-0.78,9874.666,22.3,22,23,23.03
12/15/2006,14:15,-0.80,9501.853,22.9,23.1,23.05,22.99
12/15/2006,14:30,-0.85,10656.48,22.6,21.7,23.01,23.02
12/15/2006,14:45,-0.91,9614.354,22,21.8,23.05,23.09
12/15/2006,15:00,-0.95,9787.571,21.1,20.9,23.1,23.13
12/15/2006,15:15,-0.99,8567.038,20.3,20.4,23.13,23.16
12/15/2006,15:30,-1.02,9722.472,20,20.1,23.15,23.17
12/15/2006,15:45,-1.04,9426.769,19.8,19.8,23.16,23.2
12/15/2006,16:00,-1.05,9417.734,19.8,20,23.19,23.19
12/15/2006,16:15,-1.08,8907.56,19,20.1,23.18,23.17
12/15/2006,16:30,-1.10,9303.687,19.3,19.7,23.15,23.15
12/15/2006,16:45,-1.09,8071.663,19.5,19.3,23.14,23.16
12/15/2006,17:00,-1.09,8278.495,18.7,18.9,23.14,23.17
12/15/2006,17:15,-1.05,6649.355,19.1,18.6,23.15,23.17
12/15/2006,17:30,-0.99,5156.255,19.1,19.1,23.15,23.16
12/15/2006,17:45,-0.93,4205.677,19.1,19.1,23.14,23.15
12/15/2006,18:00,-0.83,1348.088,19,18.9,23.13,23.15
12/15/2006,18:15,-0.75,-2700.251,18.9,19.4,23.13,23.11
12/15/2006,18:30,-0.68,-5082.853,19,19.5,23.13,23.11
12/15/2006,18:45,-0.59,-8449.353,19.1,19.1,23.1,23.12
12/15/2006,19:00,-0.53,-8350.604,19.2,19.5,23.1,23.11
12/15/2006,19:15,-0.44,-10324.05,19.6,20.2,23.09,23.08
12/15/2006,19:30,-0.36,-10620.55,19.7,20.1,23.06,23.07
12/15/2006,19:45,-0.31,-12076.89,19.9,20.4,23.05,23.05
12/15/2006,20:00,-0.25,-12216.54,20.7,20.5,23.03,23.05
12/15/2006,20:15,-0.19,-13256.11,20.3,20.8,23.03,23.06
12/15/2006,20:30,-0.11,-14180.46,21.2,22.3,23.03,23.04
12/15/2006,20:45,-0.06,-13788.31,22.7,23.3,23.02,23.03
12/15/2006,21:00,0.03,-14966.88,24.3,24.7,23.01,23.02
12/15/2006,21:15,0.06,-14316.73,25.2,25.3,23,23.02
12/15/2006,21:30,0.11,-14609.77,25.8,26.1,23,23.02
12/15/2006,21:45,0.12,-14006.5,26.1,26.5,23,23.02
12/15/2006,22:00,0.11,-12994.37,26.7,27.1,23,23.02
12/15/2006,22:15,0.13,-12862.76,27.3,27.6,23,23.01
12/15/2006,22:30,0.16,-13050.64,28,28,22.99,22.99
12/15/2006,22:45,0.12,-11388.81,28.3,28.3,22.97,22.99
12/15/2006,23:00,0.04,-8633.939,28.6,28.4,22.97,23
12/15/2006,23:15,0.04,-6951.867,28.8,28.7,22.97,23.01
12/15/2006,23:30,-0.03,-6453.511,28.9,28.4,22.98,23.02
12/15/2006,23:45,-0.11,-3616.284,29,29,22.99,23
12/15/2006,0:00,-0.17,-2321.128,29.4,29.3,22.98,22.98
12/16/2006,0:15,-0.35,2221.376,29.5,29.5,22.97,22.96
12/16/2006,0:30,-0.47,5996.473,29.8,29.5,22.95,22.96
12/16/2006,0:45,-0.54,7918.406,29.8,29.5,22.94,22.95
12/16/2006,1:00,-0.58,10637.97,27.6,27.2,22.78,22.81
12/16/2006,1:15,-0.62,10094.47,27.3,26.9,22.78,22.8
12/16/2006,1:30,-0.66,10416.26,27.1,26.3,22.77,22.82
12/16/2006,1:45,-0.71,11011.3,26.4,25.5,22.8,22.83
12/16/2006,2:00,-0.79,11426.02,25.1,23.8,22.8,22.82
12/16/2006,2:15,-0.88,11189.09,24.2,24,22.79,22.81
12/16/2006,2:30,-0.94,11335.55,22.8,23.7,22.78,22.8
12/16/2006,2:45,-0.98,11431.85,22.3,23.2,22.76,22.78
12/16/2006,3:00,-1.02,12082.37,22.8,22.9,22.75,22.79
12/16/2006,3:15,-1.07,11886.43,22.1,22.7,22.78,22.81
12/16/2006,3:30,-1.11,11427.86,21.6,21.1,22.78,22.81
12/16/2006,3:45,-1.15,11246.67,21.4,21.8,22.78,22.8
12/16/2006,4:00,-1.20,11601.48,21.7,21.9,22.77,22.8
12/16/2006,4:15,-1.24,11964,21.3,21.7,22.77,22.79
12/16/2006,4:30,-1.27,11861.19,21.5,21.4,22.76,22.79
12/16/2006,4:45,-1.31,12017.14,21.6,21,22.77,22.79
12/16/2006,5:00,-1.34,11779.82,20.4,20.6,22.77,22.79
12/16/2006,5:15,-1.37,11476.61,20.1,20.2,22.77,22.79
12/16/2006,5:30,-1.40,11375.65,19.7,20,22.77,22.79
12/16/2006,5:45,-1.43,11408.46,19.3,19.6,22.77,22.79
12/16/2006,6:00,-1.46,11640.43,18.8,19.1,22.77,22.79
12/16/2006,6:15,-1.48,11285.58,18.9,18.7,22.76,22.79
12/16/2006,6:30,-1.51,11053.49,17.7,18.3,22.76,22.78
12/16/2006,6:45,-1.51,10722.69,17.6,17.9,22.75,22.78
12/16/2006,7:00,-1.51,10325.74,17.9,17.8,22.75,22.78
12/16/2006,7:15,-1.49,10081.15,17.3,17.6,22.75,22.78
12/16/2006,7:30,-1.44,8932.158,17.2,17.3,22.75,22.78
12/16/2006,7:45,-1.37,8457.788,17,17.1,22.76,22.78
12/16/2006,8:00,-1.21,5388.795,17,16.2,22.75,22.78
12/16/2006,8:15,-1.04,2429.906,17,16.9,22.75,22.78
12/16/2006,8:30,-0.92,-3778.608,16.9,17.3,22.75,22.8
12/16/2006,8:45,-0.79,-6662.577,16.8,16.8,22.72,22.74
12/16/2006,9:00,-0.75,-8325.147,16.5,16.8,22.69,22.75
12/16/2006,9:15,-0.68,-10672.8,16,17.4,22.73,22.77
12/16/2006,9:30,-0.61,-10886.27,16.8,17.6,22.75,22.78
12/16/2006,9:45,-0.54,-12190.53,16.9,17.8,22.76,22.79
12/16/2006,10:00,-0.42,-12691.4,17,18,22.77,22.79
12/16/2006,10:15,-0.33,-13313.05,17.3,18.4,22.78,22.79
12/16/2006,10:30,-0.32,-12658.5,18,18.2,22.78,22.79
12/16/2006,10:45,-0.33,-10945.29,19,19.7,22.77,22.78
12/16/2006,11:00,-0.23,-12910.32,19.6,20.1,22.77,22.78
12/16/2006,11:15,-0.18,-13267.9,20,20.6,22.77,22.78
12/16/2006,11:30,-0.10,-14041.93,20.5,21.2,22.76,22.76
12/16/2006,11:45,-0.06,-14243.06,21.1,21.6,22.75,22.75
12/16/2006,12:00,-0.12,-11680.01,20.9,22.2,22.74,22.74
12/16/2006,12:15,-0.08,-11040.37,21.1,22.6,22.73,22.74
12/16/2006,12:30,-0.09,-10577.1,22.2,23.6,22.72,22.73
12/16/2006,12:45,-0.11,-10935.75,22.7,24.3,22.71,22.72
12/16/2006,13:00,-0.24,-7528.159,23,24.9,22.7,22.72
12/16/2006,13:15,-0.29,-5415.283,23.6,25.1,22.7,22.71
12/16/2006,13:30,-0.41,-2271.677,25.4,26,22.7,22.71
12/16/2006,13:45,-0.48,5.531876,25.7,26,22.7,22.71
12/16/2006,14:00,-0.57,3335.716,25.8,26,22.72,22.72
12/16/2006,14:15,-0.67,5815.757,25.9,26,22.78,22.76
12/16/2006,14:30,-0.73,8708.155,23.4,23.4,22.97,22.93
12/16/2006,14:45,-0.80,11273.58,21.8,20.4,23.1,23.09
12/16/2006,15:00,-0.83,11171.23,21.8,22,23.08,23.06
12/16/2006,15:15,-0.87,10213.99,21.9,21.8,23.04,23.05
12/16/2006,15:30,-0.92,11287,21.5,20.2,23.04,23.08
12/16/2006,15:45,-0.95,9787.571,20.9,20.4,23.08,23.12
12/16/2006,16:00,-0.97,9978.193,20.1,18.7,23.11,23.13
12/16/2006,16:15,-1.00,10158.32,19.7,19.3,23.1,23.11
12/16/2006,16:30,-1.03,8811.723,18.3,19.4,23.09,23.12
12/16/2006,16:45,-1.05,9279.315,18.8,19,23.1,23.1
12/16/2006,17:00,-1.10,10061.34,19.3,18.9,23.06,23.06
12/16/2006,17:15,-1.11,10051.64,17.9,18.1,23.04,23.06
12/16/2006,17:30,-1.12,9217.006,18.3,17.8,23.04,23.05
12/16/2006,17:45,-1.13,9139.426,18.2,18.3,23.03,23.05
12/16/2006,18:00,-1.14,8718.918,18.2,18.3,23.03,23.04
12/16/2006,18:15,-1.11,7436.817,17.7,18.2,23.02,23.03
12/16/2006,18:30,-0.95,4407.319,17.8,17.9,23,23.03
12/16/2006,18:45,-0.90,2743.33,18.1,18,22.99,23.02
12/16/2006,19:00,-0.86,1626.172,17.1,18.1,22.99,23.03
12/16/2006,19:15,-0.78,-1911.675,17.7,18.1,22.98,23
12/16/2006,19:30,-0.66,-6241.05,17.9,17.3,22.98,23.01
12/16/2006,19:45,-0.60,-8008.407,17.6,17.2,22.96,22.99
12/16/2006,20:00,-0.48,-9337.675,18.1,18.2,22.96,23
12/16/2006,20:15,-0.41,-10719.52,18.2,18.3,22.95,23
12/16/2006,20:30,-0.37,-10316.05,18.4,18.8,22.95,22.99
12/16/2006,20:45,-0.35,-10851.71,18.9,19,22.95,22.97
12/16/2006,21:00,-0.25,-11247.71,19.2,19.4,22.94,22.96
12/16/2006,21:15,-0.19,-12656.7,19.4,19.6,22.93,22.96
12/16/2006,21:30,-0.13,-12950.21,19.1,20,22.93,22.95
12/16/2006,21:45,-0.06,-12727.23,20.3,21.3,22.92,22.91
12/16/2006,22:00,0.00,-13099.13,21.4,22.1,22.89,22.89
12/16/2006,22:15,0.04,-14215.36,22.4,23,22.87,22.86
12/16/2006,22:30,0.19,-15950.33,23.3,23.8,22.84,22.83
12/16/2006,22:45,0.24,-16407.88,24,24.6,22.8,22.78
12/16/2006,23:00,0.20,-14413.57,24.9,25.7,22.74,22.72
12/16/2006,23:15,0.26,-14643.74,26,26.6,22.69,22.68
12/16/2006,23:30,0.18,-13150.54,26.8,27.2,22.65,22.64
12/16/2006,23:45,-0.03,-6909.459,27.3,27.4,22.63,22.63
12/16/2006,0:00,-0.05,-5456.038,27.8,27.9,22.61,22.62
12/17/2006,0:15,-0.02,-6611.286,28.2,28.1,22.6,22.62
12/17/2006,0:30,-0.09,-3622.67,28.2,26.4,22.6,22.62
12/17/2006,0:45,-0.22,-442.6896,28.3,28.4,22.58,22.6
12/17/2006,1:00,-0.35,3033.828,28.5,28.4,22.58,22.59
12/17/2006,1:15,-0.46,3808.124,28.5,28.4,22.58,22.59
12/17/2006,1:30,-0.56,7396.684,28,26.8,22.55,22.57
12/17/2006,1:45,-0.57,12168.06,24,23.8,22.57,22.6
12/17/2006,2:00,-0.66,11349.64,24.2,24.2,22.58,22.61
12/17/2006,2:15,-0.71,12512.1,24,23.7,22.59,22.62
12/17/2006,2:30,-0.79,13270.35,23.4,22.7,22.62,22.66
12/17/2006,2:45,-0.85,12702.06,22.1,20.3,22.64,22.67
12/17/2006,3:00,-0.90,11589.2,21.6,21.3,22.64,22.67
12/17/2006,3:15,-0.94,11335.55,21.4,20.6,22.64,22.66
12/17/2006,3:30,-1.00,12035.94,21.4,21.6,22.64,22.68
12/17/2006,3:45,-1.06,11897.85,21.6,21.6,22.65,22.67
12/17/2006,4:00,-1.11,12047.16,21.3,20.9,22.65,22.68
12/17/2006,4:15,-1.15,11863.58,21,20.2,22.65,22.68
12/17/2006,4:30,-1.19,11885.9,20.8,20.5,22.65,22.67
12/17/2006,4:45,-1.23,11839.67,20.7,20.3,22.65,22.67
12/17/2006,5:00,-1.27,11725.69,20.4,20,22.65,22.68
12/17/2006,5:15,-1.30,11691.22,20.2,19.5,22.66,22.68
12/17/2006,5:30,-1.34,11847.11,19.9,19.6,22.66,22.68
12/17/2006,5:45,-1.38,11599.29,19.6,19.2,22.66,22.68
12/17/2006,6:00,-1.41,11498,19.2,18.8,22.66,22.68
12/17/2006,6:15,-1.44,11596.97,18.9,18.6,22.66,22.68
12/17/2006,6:30,-1.46,11507.45,18.5,18,22.65,22.67
12/17/2006,6:45,-1.49,11738.4,18.1,17.9,22.64,22.66
12/17/2006,7:00,-1.51,11516.6,16.9,17.6,22.63,22.65
12/17/2006,7:15,-1.53,11295.58,16.5,17.3,22.62,22.64
12/17/2006,7:30,-1.55,11207.14,16.3,17,22.62,22.64
12/17/2006,7:45,-1.56,10998.45,16.1,16.7,22.61,22.64
12/17/2006,8:00,-1.55,10614.09,15.8,16.5,22.61,22.63
12/17/2006,8:15,-1.55,10086.93,15.5,16.2,22.6,22.63
12/17/2006,8:30,-1.48,9427.604,15.2,15.9,22.6,22.62
12/17/2006,8:45,-1.42,7881.914,15.2,15.7,22.6,22.63
12/17/2006,9:00,-1.32,6409.716,14.7,15.3,22.61,22.63
12/17/2006,9:15,-1.15,2952.654,14.4,14.9,22.61,22.64
12/17/2006,9:30,-0.99,-2082.959,14.6,14.7,22.61,22.64
12/17/2006,9:45,-0.87,-6190.263,14.8,15.1,22.62,22.65
12/17/2006,10:00,-0.76,-8103.981,14.8,14.8,22.66,22.7
12/17/2006,10:15,-0.70,-10867.62,14.8,15.5,22.73,22.73
12/17/2006,10:30,-0.63,-11298.22,15.3,15.4,22.75,22.74
12/17/2006,10:45,-0.54,-11464.58,15,16,22.77,22.77
12/17/2006,11:00,-0.46,-12572.23,16,16.1,22.78,22.79
12/17/2006,11:15,-0.38,-12590.17,15.9,16.5,22.8,22.78
12/17/2006,11:30,-0.32,-13028.8,16.4,17.2,22.8,22.83
12/17/2006,11:45,-0.24,-13793.9,17.2,17.4,22.83,22.87
12/17/2006,12:00,-0.19,-14230.14,17.7,18.1,22.88,22.91
12/17/2006,12:15,-0.16,-13516.85,18.1,18.6,22.92,22.94
12/17/2006,12:30,-0.13,-12950.21,18.5,19.1,22.95,22.96
12/17/2006,12:45,-0.16,-12389.97,19.1,19.6,22.96,22.95
12/17/2006,13:00,-0.18,-11018.14,19.7,20.2,22.95,22.95
12/17/2006,13:15,-0.20,-9725.959,20.2,20.6,22.95,22.96
12/17/2006,13:30,-0.27,-7954.338,19.6,20.1,22.95,22.98
12/17/2006,13:45,-0.36,-5086.1,20.9,21,22.96,22.96
12/17/2006,14:00,-0.43,-3000.819,21.2,21.7,22.95,22.96
12/17/2006,14:15,-0.49,-1671.804,21.7,22.1,22.96,22.96
12/17/2006,14:30,-0.60,1160.625,21.9,22.4,23.02,22.98
12/17/2006,14:45,-0.69,4158.202,21,22.2,23.07,23
12/17/2006,15:00,-0.77,6756.888,21,20.5,23.15,23.18
12/17/2006,15:15,-0.83,9616.488,19.1,19.3,23.35,23.37
12/17/2006,15:30,-0.86,9871.27,18.6,18.8,23.41,23.38
12/17/2006,15:45,-0.91,12139.36,18.5,19.3,23.42,23.41
12/17/2006,16:00,-0.94,11545.37,19.2,18.8,23.4,23.42
12/17/2006,16:15,-1.00,10506.03,19,19,23.37,23.39
12/17/2006,16:30,-1.05,9625.362,18.9,18.8,23.38,23.4
12/17/2006,16:45,-1.10,10474.6,18,17.8,23.36,23.38
12/17/2006,17:00,-1.13,9894.888,17.2,18.1,23.36,23.38
12/17/2006,17:15,-1.16,10550.98,17,17.8,23.32,23.33
12/17/2006,17:30,-1.19,10042.33,17.1,17.1,23.29,23.31
12/17/2006,17:45,-1.21,9409.481,16.6,17,23.25,23.27
12/17/2006,18:00,-1.22,9468.394,16.2,16.6,23.23,23.26
12/17/2006,18:15,-1.22,9127.99,15.9,16.3,23.23,23.26
12/17/2006,18:30,-1.22,8583.344,15.6,16.2,23.24,23.27
12/17/2006,18:45,-1.20,7440.454,15.2,16,23.24,23.28
12/17/2006,19:00,-1.18,7044.858,15.6,16,23.24,23.27
12/17/2006,19:15,-1.11,5854.162,15.9,15.7,23.24,23.26
12/17/2006,19:30,-0.98,2652.901,15.9,15.7,23.23,23.24
12/17/2006,19:45,-0.84,-1759.742,15.9,15.8,23.22,23.24
12/17/2006,20:00,-0.72,-4492.814,15.9,15.1,23.21,23.22
12/17/2006,20:15,-0.64,-7547.36,15.9,16,23.18,23.21
12/17/2006,20:30,-0.58,-9397.403,15.9,16,23.16,23.2
12/17/2006,20:45,-0.52,-10903.72,16,16,23.13,23.17
12/17/2006,21:00,-0.44,-11862.5,16,16.3,23.11,23.16
12/17/2006,21:15,-0.34,-12857.5,16.1,16.4,23.1,23.14
12/17/2006,21:30,-0.25,-13558,16.3,16.7,23.1,23.14
12/17/2006,21:45,-0.17,-13955.21,16.6,17.2,23.1,23.12
12/17/2006,22:00,-0.10,-14268.5,17.2,17.8,23.09,23.12
12/17/2006,22:15,-0.03,-14812.57,18,18.4,23.09,23.1
12/17/2006,22:30,0.03,-15501.62,18.9,19.1,23.07,23.08
12/17/2006,22:45,0.08,-15108.88,19.8,20.2,23.05,23.05
12/17/2006,23:00,0.12,-15007.38,20.5,21.1,23.01,23
12/17/2006,23:15,0.14,-15341.85,21.3,22.2,22.95,22.9
12/17/2006,23:30,0.15,-14583.2,22.6,23.6,22.85,22.81
12/17/2006,23:45,0.14,-13336.63,23.8,24.1,22.78,22.76
12/17/2006,0:00,0.11,-11763.58,24.7,25,22.74,22.72
12/18/2006,0:15,0.04,-10163.1,25.2,25.5,22.7,22.69
12/18/2006,0:30,-0.06,-7346.034,25.6,25.4,22.68,22.67
12/18/2006,0:45,-0.14,-5111.874,25.9,26,22.66,22.66
12/18/2006,1:00,-0.22,-2759.179,26.1,24.6,22.65,22.65
12/18/2006,1:15,-0.32,-68.44654,26.3,26.1,22.63,22.65
12/18/2006,1:30,-0.44,3082.456,26.4,26,22.62,22.65
12/18/2006,1:45,-0.55,5952.88,25.7,25.6,22.62,22.64
12/18/2006,2:00,-0.62,8076.666,23.2,23.3,22.49,22.53
12/18/2006,2:15,-0.68,10397,20.7,22.4,22.48,22.53
12/18/2006,2:30,-0.74,11693.29,21.2,21.9,22.5,22.54
12/18/2006,2:45,-0.81,11758.64,21.4,21.7,22.53,22.59
12/18/2006,3:00,-0.88,12595.86,20.5,20.6,22.57,22.6
12/18/2006,3:15,-0.94,12384.64,19.7,19.3,22.56,22.57
12/18/2006,3:30,-1.00,11688.23,18.6,19,22.57,22.61
12/18/2006,3:45,-1.04,11297.22,18.3,18.3,22.61,22.64
12/18/2006,4:00,-1.09,11518.86,18.2,18.3,22.62,22.65
12/18/2006,4:15,-1.15,11932.12,18.1,18.7,22.62,22.64
12/18/2006,4:30,-1.19,11749.33,17.9,18.2,22.62,22.64
12/18/2006,4:45,-1.23,11703.64,17.9,18,22.61,22.65
12/18/2006,5:00,-1.27,11793.44,18.1,18,22.59,22.62
12/18/2006,5:15,-1.31,11409.79,17.9,17.8,22.59,22.62
12/18/2006,5:30,-1.35,11700.98,17.7,17.4,22.59,22.63
12/18/2006,5:45,-1.38,11666.31,17.5,17.2,22.6,22.63
12/18/2006,6:00,-1.42,11686.83,17.2,17.1,22.6,22.62
12/18/2006,6:15,-1.45,11452.3,16.8,16.7,22.59,22.62
12/18/2006,6:30,-1.48,11351.93,16.4,16.6,22.59,22.61
12/18/2006,6:45,-1.51,11251.96,16,16.4,22.58,22.6
12/18/2006,7:00,-1.54,11350.27,15.7,16.2,22.57,22.59
12/18/2006,7:15,-1.56,11327.6,15.4,15.1,22.56,22.59
12/18/2006,7:30,-1.59,11162.32,15.3,15.2,22.55,22.58
12/18/2006,7:45,-1.61,10877.91,14.9,15.4,22.55,22.57
12/18/2006,8:00,-1.64,10845.09,15,15.2,22.54,22.56
12/18/2006,8:15,-1.65,10834.15,14.8,15.1,22.53,22.56
12/18/2006,8:30,-1.66,10367.01,14.6,14.8,22.53,22.55
12/18/2006,8:45,-1.64,10061.46,14.5,14.7,22.53,22.56
12/18/2006,9:00,-1.60,9118.584,13.9,14.4,22.54,22.57
12/18/2006,9:15,-1.50,7687.05,14.1,14.2,22.56,22.6
12/18/2006,9:30,-1.36,5511.5,13.8,14.1,22.6,22.63
12/18/2006,9:45,-1.19,2531.535,13.7,14,22.65,22.7
12/18/2006,10:00,-1.03,-2144.355,13.8,14,22.7,22.68
12/18/2006,10:15,-0.89,-4983.968,13.4,14.1,22.72,22.74
12/18/2006,10:30,-0.80,-8853.288,13,13.5,22.84,22.88
12/18/2006,10:45,-0.74,-10257.14,13.6,14.2,22.88,22.9
12/18/2006,11:00,-0.65,-11492.98,14,13.9,22.93,22.95
12/18/2006,11:15,-0.55,-11309.04,14,14.4,22.96,22.96
12/18/2006,11:30,-0.44,-12888.14,14.3,14.5,22.95,22.96
12/18/2006,11:45,-0.34,-13301.06,13.9,14.9,22.97,23.02
12/18/2006,12:00,-0.27,-14128.9,15,15.6,23.02,23.08
12/18/2006,12:15,-0.20,-15040.93,15.3,15.5,23.1,23.18
12/18/2006,12:30,-0.13,-15209.97,15.4,16.4,23.19,23.26
12/18/2006,12:45,-0.09,-15717.33,16,17.1,23.28,23.38
12/18/2006,13:00,-0.04,-15179.2,16.6,17.4,23.37,23.43
12/18/2006,13:15,-0.04,-14951.43,17.4,18.2,23.4,23.41
12/18/2006,13:30,-0.03,-13444.72,17.9,18.8,23.38,23.35
12/18/2006,13:45,-0.06,-12348.28,19,19.4,23.32,23.33
12/18/2006,14:00,-0.10,-10643.3,19.7,20.2,23.31,23.29
12/18/2006,14:15,-0.18,-8168.442,20.6,20.9,23.26,23.29
12/18/2006,14:30,-0.24,-6856.829,21.3,20.9,23.27,23.27
12/18/2006,14:45,-0.34,-4429.951,22,22.1,23.25,23.27
12/18/2006,15:00,-0.46,-1456.99,22.4,21.9,23.25,23.28
12/18/2006,15:15,-0.56,1527.208,22.5,21.9,23.26,23.28
12/18/2006,15:30,-0.68,5523.711,22.4,21.6,23.29,23.32
12/18/2006,15:45,-0.75,8620.745,21.3,20.7,23.36,23.43
12/18/2006,16:00,-0.81,11050.62,19.9,18.2,23.49,23.57
12/18/2006,16:15,-0.85,9739.495,18.5,18.2,23.64,23.56
12/18/2006,16:30,-0.92,10516.2,18.6,18.6,23.63,23.63
12/18/2006,16:45,-0.97,10117.67,18.6,18.2,23.62,23.63
12/18/2006,17:00,-1.00,9671.53,18.5,18.4,23.6,23.61
12/18/2006,17:15,-1.04,9565.321,18.2,18.3,23.58,23.59
12/18/2006,17:30,-1.08,9942.715,17.9,17.8,23.55,23.57
12/18/2006,17:45,-1.10,9441.441,17.6,17.6,23.54,23.55
12/18/2006,18:00,-1.14,9816.71,17.3,17.1,23.51,23.5
12/18/2006,18:15,-1.16,9455.315,17,16.6,23.46,23.48
12/18/2006,18:30,-1.18,9300.289,16.5,16.2,23.45,23.47
12/18/2006,18:45,-1.20,8804.725,16,15.8,23.44,23.47
12/18/2006,19:00,-1.20,9009.366,15.9,15.6,23.43,23.45
12/18/2006,19:15,-1.19,7720.814,15.6,15.5,23.43,23.45
12/18/2006,19:30,-1.13,6254.935,15.5,15.2,23.43,23.46
12/18/2006,19:45,-1.03,4235.133,15.4,15.2,23.43,23.47
12/18/2006,20:00,-0.91,1408.095,15.3,15.1,23.43,23.47
12/18/2006,20:15,-0.80,-1624.622,15.2,14.5,23.42,23.46
12/18/2006,20:30,-0.71,-4568.458,15.2,15.1,23.42,23.46
12/18/2006,20:45,-0.62,-7561.292,14.4,15.4,23.4,23.44
12/18/2006,21:00,-0.55,-10076.04,14.8,15.6,23.38,23.39
12/18/2006,21:15,-0.47,-11245.73,15.3,15.6,23.35,23.38
12/18/2006,21:30,-0.38,-12295.53,15.6,15.8,23.33,23.38
12/18/2006,21:45,-0.30,-13200.63,15.8,16.3,23.34,23.38
12/18/2006,22:00,-0.23,-13582.25,16,16.6,23.34,23.38
12/18/2006,22:15,-0.15,-14656.71,16.4,17.2,23.35,23.35
12/18/2006,22:30,-0.05,-15014.17,17.2,18.2,23.32,23.33
12/18/2006,22:45,0.02,-15488.1,18.3,19.4,23.3,23.31
12/18/2006,23:00,0.06,-15389,19.4,20.2,23.29,23.3
12/18/2006,23:15,0.13,-15790.94,20.1,20.7,23.26,23.26
12/18/2006,23:30,0.18,-15317.48,20.7,21.2,23.21,23.18
12/18/2006,23:45,0.18,-14853.14,21.6,22.1,23.11,23.06
12/18/2006,0:00,0.19,-14013.89,22.8,23.5,23.03,23.01
12/19/2006,0:15,0.19,-13704.07,23.7,24.3,22.98,22.96
12/19/2006,0:30,0.17,-12288.66,24.6,24.5,22.92,22.91
12/19/2006,0:45,0.16,-11737.27,25.1,24.7,22.88,22.89
12/19/2006,1:00,0.03,-8779.197,25.4,25.1,22.87,22.9
12/19/2006,1:15,-0.06,-5223.872,25.8,25.5,22.88,22.91
12/19/2006,1:30,-0.14,-3832.479,24.9,25.9,22.89,22.92
12/19/2006,1:45,-0.24,-1187.822,25.1,26.3,22.89,22.92
12/19/2006,2:00,-0.36,2514.542,25,26,22.89,22.91
12/19/2006,2:15,-0.48,6137.011,25.1,25.9,22.89,22.91
12/19/2006,2:30,-0.55,7621.048,24.5,23.5,22.79,22.82
12/19/2006,2:45,-0.64,11082.91,21.8,23.2,22.72,22.77
12/19/2006,3:00,-0.70,12738.33,21.5,22.1,22.75,22.79
12/19/2006,3:15,-0.77,12371.3,21.9,22.7,22.76,22.8
12/19/2006,3:30,-0.84,12290.4,20.8,21.3,22.78,22.82
12/19/2006,3:45,-0.91,12840.75,19.7,20,22.78,22.82
12/19/2006,4:00,-0.98,12128.6,18.9,19.5,22.79,22.84
12/19/2006,4:15,-1.02,11457.69,18.7,19.3,22.81,22.86
12/19/2006,4:30,-1.07,11748.27,19.1,19.7,22.83,22.87
12/19/2006,4:45,-1.12,12379.26,19.4,19.4,22.84,22.86
12/19/2006,5:00,-1.17,11772.18,18.4,18.9,22.83,22.85
12/19/2006,5:15,-1.21,11794.63,18.1,18.7,22.81,22.83
12/19/2006,5:30,-1.25,11748.67,17.8,18.5,22.79,22.81
12/19/2006,5:45,-1.29,11837.94,18.6,18.5,22.78,22.81
12/19/2006,6:00,-1.33,11791.44,18,18.5,22.78,22.82
12/19/2006,6:15,-1.36,11958.03,17.6,18.2,22.78,22.83
12/19/2006,6:30,-1.40,11776.97,17.2,17.8,22.79,22.83
12/19/2006,6:45,-1.43,11541.84,16.9,17.4,22.79,22.82
12/19/2006,7:00,-1.46,11573.94,16.5,17.1,22.78,22.81
12/19/2006,7:15,-1.49,11141.79,16.1,16.8,22.77,22.8
12/19/2006,7:30,-1.52,11505.13,16.1,16.6,22.77,22.8
12/19/2006,7:45,-1.54,11350.27,15.7,16.4,22.76,22.79
12/19/2006,8:00,-1.57,11184.73,15.5,15.2,22.75,22.78
12/19/2006,8:15,-1.59,11162.32,15.1,15.7,22.73,22.77
12/19/2006,8:30,-1.61,11074.41,15.7,15.3,22.73,22.76
12/19/2006,8:45,-1.64,10975.69,15.3,15.2,22.73,22.76
12/19/2006,9:00,-1.66,11083.89,15.1,15,22.72,22.76
12/19/2006,9:15,-1.68,10606.21,15,14.8,22.74,22.78
12/19/2006,9:30,-1.69,10465.52,14.8,14.6,22.76,22.81
12/19/2006,9:45,-1.69,9945.737,14.6,14.2,22.78,22.84
12/19/2006,10:00,-1.66,9650.14,14.4,14.2,22.81,22.87
12/19/2006,10:15,-1.58,8414.238,14.2,13.9,22.85,22.91
12/19/2006,10:30,-1.45,6527.318,13.6,13.7,22.9,22.95
12/19/2006,10:45,-1.29,4129.706,13.1,13.9,22.95,23.01
12/19/2006,11:00,-1.13,691.9883,13.6,13.6,23.04,23.07
12/19/2006,11:15,-0.99,-2500.606,13.1,13,23.05,23.08
12/19/2006,11:30,-0.88,-6043.749,13.2,13.1,23.11,23.14
12/19/2006,11:45,-0.80,-9774.588,13,13.7,23.2,23.23
12/19/2006,12:00,-0.74,-10827.28,13.7,14.1,23.22,23.29
12/19/2006,12:15,-0.65,-11349.25,13.6,13.4,23.28,23.32
12/19/2006,12:30,-0.54,-12843.89,13.8,14.2,23.3,23.36
12/19/2006,12:45,-0.43,-13633.12,13.5,14,23.33,23.39
12/19/2006,13:00,-0.34,-14927.43,13.4,14.2,23.36,23.43
12/19/2006,13:15,-0.27,-15319.18,14.7,15.3,23.43,23.54
12/19/2006,13:30,-0.23,-15299.4,15.3,15.8,23.53,23.64
12/19/2006,13:45,-0.21,-14354.41,15.7,16,23.61,23.75
12/19/2006,14:00,-0.23,-12462.37,16,16.4,23.74,23.86
12/19/2006,14:15,-0.25,-11918.44,16.8,17.4,23.87,23.94
12/19/2006,14:30,-0.29,-9870.825,17,16.6,23.91,23.94
12/19/2006,14:45,-0.38,-7581.333,17.3,18,23.88,23.89
12/19/2006,15:00,-0.43,-5787.215,17.9,18.6,23.85,23.87
12/19/2006,15:15,-0.56,-2965.478,18.1,19.3,23.82,23.84
12/19/2006,15:30,-0.67,507.5628,18.4,19.6,23.78,23.82
12/19/2006,15:45,-0.79,4048.709,18.2,19,23.78,23.82
12/19/2006,16:00,-0.88,7320.497,18.3,19.2,23.79,23.83
12/19/2006,16:15,-0.95,9717.697,17.1,17.9,23.8,23.83
12/19/2006,16:30,-0.98,9620.323,15.8,16.6,23.83,23.88
12/19/2006,16:45,-1.03,10961.33,16.1,17,23.86,23.9
12/19/2006,17:00,-1.09,9864.205,16.6,16.4,23.84,23.87
12/19/2006,17:15,-1.14,8924.754,15.7,16.1,23.82,23.85
12/19/2006,17:30,-1.18,9573.674,15.8,16,23.8,23.83
12/19/2006,17:45,-1.23,9867.248,16,16.2,23.79,23.81
12/19/2006,18:00,-1.27,9489.977,16.1,16.3,23.77,23.76
12/19/2006,18:15,-1.32,10185.06,16.2,16.2,23.73,23.71
12/19/2006,18:30,-1.34,10568.71,16.1,15.9,23.64,23.65
12/19/2006,18:45,-1.36,10144.94,15.6,15.3,23.58,23.6
12/19/2006,19:00,-1.38,9253.641,15.1,14.9,23.54,23.57
12/19/2006,19:15,-1.40,8967.764,14.8,14.8,23.51,23.55
12/19/2006,19:30,-1.42,9016.714,14.5,14.4,23.5,23.54
12/19/2006,19:45,-1.43,8740.999,14.2,14.1,23.5,23.54
12/19/2006,20:00,-1.42,8282.431,14,13.9,23.5,23.53
12/19/2006,20:15,-1.38,7243.084,13.8,13.5,23.48,23.51
12/19/2006,20:30,-1.27,5560.542,13.7,13.4,23.47,23.5
12/19/2006,20:45,-1.09,2004.599,13.6,13.6,23.45,23.49
12/19/2006,21:00,-0.99,-1734.92,13.6,13.5,23.42,23.46
12/19/2006,21:15,-0.89,-4562.338,13.6,13.7,23.41,23.46
12/19/2006,21:30,-0.79,-7513.804,13.7,13.8,23.38,23.42
12/19/2006,21:45,-0.75,-10033.98,13.8,13.9,23.35,23.41
12/19/2006,22:00,-0.66,-10764.37,13.8,14.1,23.31,23.37
12/19/2006,22:15,-0.54,-11754.96,13.9,14.1,23.29,23.37
12/19/2006,22:30,-0.44,-13400.96,14,13.8,23.29,23.38
12/19/2006,22:45,-0.34,-13522.84,14.1,14.2,23.29,23.39
12/19/2006,23:00,-0.23,-14926.11,14.4,14.7,23.33,23.35
12/19/2006,23:15,-0.12,-16731.25,15.1,15.9,23.31,23.33
12/19/2006,23:30,-0.04,-16849.55,15.8,15.8,23.29,23.3
12/19/2006,23:45,0.03,-17793.36,16.1,16.7,23.25,23.25
12/19/2006,0:00,0.11,-17686.74,16.7,17.4,23.2,23.15
12/20/2006,0:15,0.15,-17053.31,17.7,18.5,23.1,23.1
12/20/2006,0:30,0.17,-16850.77,19.4,20.9,23.08,23.07
12/20/2006,0:45,0.20,-16196.62,21.1,21.9,23.02,22.98
12/20/2006,1:00,0.20,-15498.9,21.4,22.6,22.93,22.89
12/20/2006,1:15,0.16,-14364.02,22.1,23.4,22.85,22.84
12/20/2006,1:30,0.05,-11243.29,22.3,24.1,22.81,22.81
12/20/2006,1:45,-0.02,-8512.736,22.8,23,22.79,22.8
12/20/2006,2:00,-0.09,-6646.335,23.8,23.3,22.77,22.79
12/20/2006,2:15,-0.19,-4115.215,24.4,24.4,22.76,22.78
12/20/2006,2:30,-0.30,-1626.61,25,23.7,22.74,22.77
12/20/2006,2:45,-0.44,1617.263,24.9,25.1,22.73,22.77
12/20/2006,3:00,-0.58,4851.584,24.3,25.3,22.73,22.77
12/20/2006,3:15,-0.70,8017.139,24,23.3,22.61,22.63
12/20/2006,3:30,-0.76,11529.24,21,21.2,22.53,22.54
12/20/2006,3:45,-0.80,10919.24,19.9,21,22.48,22.56
12/20/2006,4:00,-0.88,11470.45,20.9,20.8,22.5,22.56
12/20/2006,4:15,-0.96,11942.29,20.8,20.3,22.54,22.58
12/20/2006,4:30,-1.03,11862.78,19.4,18.4,22.5,22.54
12/20/2006,4:45,-1.08,11598.96,18,18.1,22.53,22.59
12/20/2006,5:00,-1.13,10925.06,17.6,17.9,22.57,22.61
12/20/2006,5:15,-1.17,11498.53,17.5,17.7,22.57,22.63
12/20/2006,5:30,-1.22,11715.06,17.6,17.9,22.59,22.62
12/20/2006,5:45,-1.27,11319.2,17.8,17.5,22.6,22.63
12/20/2006,6:00,-1.31,11409.79,16.8,16.4,22.56,22.59
12/20/2006,6:15,-1.35,11230.46,16.6,17.2,22.56,22.58
12/20/2006,6:30,-1.38,11465.25,16.6,16.9,22.54,22.58
12/20/2006,6:45,-1.42,11152.81,16.4,16.8,22.53,22.56
12/20/2006,7:00,-1.46,11307.99,16.2,16.7,22.53,22.57
12/20/2006,7:15,-1.49,11274.37,16.7,16.6,22.54,22.57
12/20/2006,7:30,-1.51,10987.33,16.5,16.4,22.55,22.59
12/20/2006,7:45,-1.54,11020.46,15.4,16.2,22.55,22.59
12/20/2006,8:00,-1.57,11250.5,15.4,16,22.55,22.59
12/20/2006,8:15,-1.60,11151.12,15.2,15.8,22.55,22.59
12/20/2006,8:30,-1.62,11128.71,14.9,15.6,22.56,22.59
12/20/2006,8:45,-1.65,11160.33,14.8,15.2,22.56,22.6
12/20/2006,9:00,-1.67,10877.37,14.5,15,22.56,22.6
12/20/2006,9:15,-1.70,10584.72,14.1,14.7,22.58,22.62
12/20/2006,9:30,-1.72,10433.68,13.9,14.4,22.6,22.64
12/20/2006,9:45,-1.74,10347.81,13.5,14.2,22.59,22.62
12/20/2006,10:00,-1.75,10208.11,14,13.9,22.6,22.64
12/20/2006,10:15,-1.74,9766.024,13.8,13.7,22.61,22.64
12/20/2006,10:30,-1.72,9462.057,13.6,13.5,22.64,22.7
12/20/2006,10:45,-1.66,8868.097,12.8,13.4,22.7,22.73
12/20/2006,11:00,-1.56,6851.216,13,13.1,22.73,22.78
12/20/2006,11:15,-1.37,4432.691,12.8,13.2,22.81,22.84
12/20/2006,11:30,-1.20,1233.015,12.8,13.1,22.84,22.87
12/20/2006,11:45,-1.04,-2003.75,13,12.6,22.85,22.87
12/20/2006,12:00,-0.89,-7443.479,12.2,12.8,22.8,22.82
12/20/2006,12:15,-0.79,-10351.23,12.8,12.6,22.83,22.85
12/20/2006,12:30,-0.70,-11654.49,12.9,13.3,22.87,22.92
12/20/2006,12:45,-0.63,-12090.2,12.9,13.3,22.92,22.94
12/20/2006,13:00,-0.56,-13182.71,13,13.6,22.92,22.95
12/20/2006,13:15,-0.44,-13254.44,13.3,13.7,22.94,22.98
12/20/2006,13:30,-0.34,-14631.73,13.6,14.2,22.97,23.03
12/20/2006,13:45,-0.25,-15495.67,13.9,14.8,23.06,23.13
12/20/2006,14:00,-0.21,-15177.12,14.4,15.1,23.13,23.23
12/20/2006,14:15,-0.18,-14767.74,14.3,15.7,23.24,23.35
12/20/2006,14:30,-0.17,-13429.8,15.1,16.1,23.35,23.43
12/20/2006,14:45,-0.19,-12731.63,15.9,16.7,23.41,23.44
12/20/2006,15:00,-0.25,-10427.93,16.4,17.2,23.41,23.43
12/20/2006,15:15,-0.34,-8717.652,16.6,17.9,23.4,23.41
12/20/2006,15:30,-0.40,-6611.778,17.8,18.5,23.38,23.38
12/20/2006,15:45,-0.50,-4220.417,18.4,18.9,23.33,23.35
12/20/2006,16:00,-0.61,-1797.801,19.3,19.5,23.3,23.31
12/20/2006,16:15,-0.71,648.6173,19,19.6,23.28,23.3
12/20/2006,16:30,-0.82,4603.232,19.1,19.5,23.28,23.31
12/20/2006,16:45,-0.92,6662.205,19.3,19.2,23.28,23.31
12/20/2006,17:00,-0.95,9647.825,17.2,16.9,23.22,23.25
12/20/2006,17:15,-0.99,8845.469,16,16.1,23.21,23.24
12/20/2006,17:30,-1.05,10317.46,15.3,17,23.22,23.3
12/20/2006,17:45,-1.12,10454.41,16.3,16.1,23.23,23.23
12/20/2006,18:00,-1.18,9163.596,16,15.9,23.21,23.23
12/20/2006,18:15,-1.20,8600.084,15.7,15.1,23.19,23.22
12/20/2006,18:30,-1.25,9101.286,15.6,15.1,23.18,23.22
12/20/2006,18:45,-1.29,9336.145,15.6,15.3,23.18,23.21
12/20/2006,19:00,-1.33,10107.68,15.7,15.4,23.19,23.18
12/20/2006,19:15,-1.38,9990.845,15.6,15.3,23.12,23.09
12/20/2006,19:30,-1.40,9502.85,14.2,14.8,23.05,23.05
12/20/2006,19:45,-1.42,8816.455,13.9,14.4,23,23
12/20/2006,20:00,-1.43,8874.372,14.2,14.3,22.97,22.97
12/20/2006,20:15,-1.44,8532.437,14,13.9,22.94,22.96
12/20/2006,20:30,-1.43,7807.386,13.7,13.7,22.93,22.96
12/20/2006,20:45,-1.39,6968.099,13.5,13.6,22.92,22.94
12/20/2006,21:00,-1.27,4950.802,13.5,13.5,22.92,22.94
12/20/2006,21:15,-1.13,1447.45,13.4,13.4,22.91,22.93
12/20/2006,21:30,-1.00,-2080.973,13.3,13.4,22.89,22.93
12/20/2006,21:45,-0.92,-4899.77,13.3,13.5,22.88,22.91
12/20/2006,22:00,-0.83,-7344.334,13.4,13.6,22.86,22.9
12/20/2006,22:15,-0.72,-10847.45,13.4,13.7,22.83,22.88
12/20/2006,22:30,-0.64,-11143.94,13.6,13.5,22.81,22.86
12/20/2006,22:45,-0.52,-12285.56,13.7,14,22.79,22.87
12/20/2006,23:00,-0.42,-13498.73,13.8,14.1,22.81,22.88
12/20/2006,23:15,-0.31,-14152.41,14.1,14.6,22.84,22.89
12/20/2006,23:30,-0.19,-15953.42,14.6,15.2,22.86,22.9
12/20/2006,23:45,-0.08,-17244.35,15.3,15.7,22.87,22.9
12/20/2006,0:00,0.02,-17930.49,16,16.5,22.86,22.88
12/21/2006,0:15,0.11,-18302.14,16.8,17.4,22.84,22.83
12/21/2006,0:30,0.20,-18909.96,17.8,18.9,22.79,22.77
12/21/2006,0:45,0.25,-18524.07,19.5,20.8,22.73,22.69
12/21/2006,1:00,0.30,-19072.48,21.4,22.2,22.64,22.6
12/21/2006,1:15,0.33,-18650.9,22.7,23.2,22.55,22.54
12/21/2006,1:30,0.34,-18274.47,23.5,23.8,22.5,22.48
12/21/2006,1:45,0.31,-16428,24.1,24.3,22.46,22.46
12/21/2006,2:00,0.26,-14877.51,24.5,24.2,22.44,22.43
12/21/2006,2:15,0.20,-12708.04,24.8,24.4,22.42,22.42
12/21/2006,2:30,0.12,-10618.9,25,24.5,22.4,22.4
12/21/2006,2:45,0.03,-8244.46,25.2,24.8,22.39,22.39
12/21/2006,3:00,-0.07,-5597.903,25.5,25,22.37,22.37
12/21/2006,3:15,-0.19,-2766.559,25.8,25.2,22.35,22.36
12/21/2006,3:30,-0.32,524.0267,26.2,26,22.34,22.35
12/21/2006,3:45,-0.47,4681.389,26.4,25.6,22.33,22.34
12/21/2006,4:00,-0.58,8034.099,26.4,25.9,22.33,22.34
12/21/2006,4:15,-0.65,11288.27,24.2,23.5,22.19,22.26
12/21/2006,4:30,-0.70,10735.4,24,22.2,22.23,22.26
12/21/2006,4:45,-0.78,11933.73,23.8,23.8,22.23,22.3
12/21/2006,5:00,-0.86,12055.87,23.1,22.1,22.22,22.25
12/21/2006,5:15,-0.94,12734.34,21.4,20.5,22.24,22.27
12/21/2006,5:30,-1.00,11549.15,20.5,20,22.26,22.3
12/21/2006,5:45,-1.04,10881.56,20.4,19.3,22.27,22.29
12/21/2006,6:00,-1.09,11587.8,20.4,19.4,22.26,22.27
12/21/2006,6:15,-1.16,12742.32,20.5,19.9,22.26,22.3
12/21/2006,6:30,-1.19,12227.29,19.9,19.3,22.28,22.31
12/21/2006,6:45,-1.23,11975.7,19.5,19.1,22.28,22.31
12/21/2006,7:00,-1.27,11996.68,19.2,17.7,22.27,22.29
12/21/2006,7:15,-1.31,11814.69,18.9,17.7,22.26,22.29
12/21/2006,7:30,-1.35,11499.33,18.8,17.6,22.25,22.28
12/21/2006,7:45,-1.39,11386.94,18.6,18.2,22.25,22.29
12/21/2006,8:00,-1.42,11553.33,18.5,18.3,22.27,22.32
12/21/2006,8:15,-1.46,11573.94,18.1,17.7,22.3,22.34
12/21/2006,8:30,-1.49,11406.95,17.6,17.1,22.32,22.36
12/21/2006,8:45,-1.51,11251.96,17.2,16.8,22.35,22.4
12/21/2006,9:00,-1.55,11075.35,16.8,16.5,22.37,22.4
12/21/2006,9:15,-1.57,10855.92,16.4,16.1,22.39,22.43
12/21/2006,9:30,-1.60,10823.29,16.1,15.6,22.42,22.44
12/21/2006,9:45,-1.62,10670.67,15.8,15.3,22.43,22.45
12/21/2006,10:00,-1.64,10518.58,15.5,14.9,22.43,22.45
12/21/2006,10:15,-1.66,10432.18,15.2,14.8,22.44,22.46
12/21/2006,10:30,-1.68,10281.01,15,14.9,22.45,22.46
12/21/2006,10:45,-1.70,10195.28,14.8,14.1,22.45,22.47
12/21/2006,11:00,-1.70,9805.837,14.6,14,22.46,22.48
12/21/2006,11:15,-1.67,9379.968,14.3,14.2,22.48,22.49
12/21/2006,11:30,-1.61,8781.923,14.1,13.8,22.49,22.53
12/21/2006,11:45,-1.48,6441.578,13.8,13.4,22.53,22.55
12/21/2006,12:00,-1.35,4911.989,13.7,13.6,22.55,22.58
12/21/2006,12:15,-1.18,1508.8,13.4,13.4,22.59,22.6
12/21/2006,12:30,-1.04,-2488.681,13.2,13.3,22.61,22.62
12/21/2006,12:45,-0.91,-6096.775,13.4,13.5,22.65,22.65
12/21/2006,13:00,-0.83,-9605.777,13.4,13.6,22.66,22.67
12/21/2006,13:15,-0.76,-9953.486,13.6,13.6,22.71,22.71
12/21/2006,13:30,-0.66,-11051.57,13.8,13.9,22.73,22.72
12/21/2006,13:45,-0.54,-12916.49,13.9,13.6,22.75,22.72
12/21/2006,14:00,-0.43,-13779.77,14.2,13.9,22.77,22.74
12/21/2006,14:15,-0.32,-14584.04,14.4,14.7,22.75,22.76
12/21/2006,14:30,-0.25,-15495.67,14.9,15.5,22.78,22.84
12/21/2006,14:45,-0.21,-14952.75,15.4,15.8,22.84,22.9
12/21/2006,15:00,-0.19,-14529.84,15.7,16,22.89,22.95
12/21/2006,15:15,-0.15,-14055.18,16.2,16.9,22.95,23.02
12/21/2006,15:30,-0.13,-14004.76,17,17.8,23.01,23.06
12/21/2006,15:45,-0.14,-13014.02,17.8,18.5,23.03,23.05
12/21/2006,16:00,-0.25,-10726.03,18.4,19.1,23.03,23.06
12/21/2006,16:15,-0.37,-6924.658,19,19.7,23.05,23.08
12/21/2006,16:30,-0.48,-4301.103,20,20,23.06,23.07
12/21/2006,16:45,-0.59,-1512.057,20.5,20.6,23.05,23.07
12/21/2006,17:00,-0.67,1296.619,20.4,20.6,23.04,23.06
12/21/2006,17:15,-0.74,3283.712,20.3,19.8,23.04,23.06
12/21/2006,17:30,-0.79,4545.258,20.3,19.1,23.04,23.06
12/21/2006,17:45,-0.90,6674.829,18.3,17.8,22.91,22.95
12/21/2006,18:00,-1.01,9384.396,17.1,17.1,22.85,22.88
12/21/2006,18:15,-1.05,9556.153,16.8,18,22.84,22.94
12/21/2006,18:30,-1.12,10798.13,16.7,17.1,22.84,22.9
12/21/2006,18:45,-1.14,9953.934,16.8,16.9,22.87,22.91
12/21/2006,19:00,-1.19,9632.655,16.8,16.5,22.88,22.9
12/21/2006,19:15,-1.23,8915.046,16.6,16.5,22.87,22.89
12/21/2006,19:30,-1.28,10292.87,16.4,16,22.85,22.83
12/21/2006,19:45,-1.32,9915.396,16.1,15.8,22.8,22.81
12/21/2006,20:00,-1.35,9751.666,15.8,15.7,22.77,22.78
12/21/2006,20:15,-1.38,9655.753,15.5,15.4,22.75,22.76
12/21/2006,20:30,-1.40,9502.85,15.2,15.2,22.73,22.74
12/21/2006,20:45,-1.42,9350.479,15,15.1,22.72,22.73
12/21/2006,21:00,-1.45,9256.024,14.9,14.8,22.71,22.73
12/21/2006,21:15,-1.46,8515.495,14.6,14.5,22.7,22.71
12/21/2006,21:30,-1.44,8399.196,14.4,14.4,22.69,22.71
12/21/2006,21:45,-1.36,6787.375,14.2,14.2,22.68,22.69
12/21/2006,22:00,-1.21,4230.292,14.1,14.3,22.67,22.7
12/21/2006,22:15,-1.10,1107.26,14.1,14.2,22.67,22.7
12/21/2006,22:30,-0.97,-2365.896,14.1,14.3,22.66,22.69
12/21/2006,22:45,-0.87,-5415.813,14.1,14.3,22.65,22.66
12/21/2006,23:00,-0.81,-8278.571,14.1,13.9,22.61,22.62
12/21/2006,23:15,-0.72,-10347.65,14.1,13.6,22.59,22.64
12/21/2006,23:30,-0.62,-11236.57,14.3,14.2,22.59,22.63
12/21/2006,23:45,-0.51,-12879.13,14.4,14.4,22.58,22.63
12/21/2006,0:00,-0.39,-13682.67,14.5,14.6,22.59,22.63
12/22/2006,0:15,-0.27,-14798.43,14.6,14.7,22.58,22.64
12/22/2006,0:30,-0.16,-16146.23,14.9,15.2,22.6,22.64
12/22/2006,0:45,-0.07,-16880.91,15.6,16.2,22.62,22.65
12/22/2006,1:00,0.04,-17885.33,16.1,16.6,22.62,22.65
12/22/2006,1:15,0.13,-18719.13,16.9,17.1,22.62,22.65
12/22/2006,1:30,0.20,-18832.43,18.4,19.2,22.63,22.66
12/22/2006,1:45,0.25,-17434.08,20.4,20.9,22.64,22.66
12/22/2006,2:00,0.29,-18118.74,22,22.2,22.62,22.61
12/22/2006,2:15,0.31,-17914.88,23.2,23.3,22.57,22.57
12/22/2006,2:30,0.30,-16883.16,24.1,24.4,22.54,22.54
12/22/2006,2:45,0.30,-16101.25,24.8,24.3,22.51,22.52
12/22/2006,3:00,0.27,-14968.23,25.2,24.8,22.49,22.51
12/22/2006,3:15,0.16,-11814.52,25.6,24.4,22.49,22.51
12/22/2006,3:30,0.06,-9108.534,25.9,25.6,22.49,22.51
12/22/2006,3:45,-0.01,-6997.701,26.2,26,22.49,22.49
12/22/2006,4:00,-0.13,-4137.173,26.4,25.5,22.48,22.48
12/22/2006,4:15,-0.24,-1784.56,26.6,26.5,22.47,22.46
12/22/2006,4:30,-0.38,2362.683,26.9,26.5,22.45,22.45
12/22/2006,4:45,-0.50,6490.152,26.8,26,22.34,22.33
12/22/2006,5:00,-0.59,8388.042,26.7,25.8,22.31,22.37
12/22/2006,5:15,-0.66,10847.05,24.9,24.3,22.35,22.38
12/22/2006,5:30,-0.71,9581.967,24.4,23.4,22.34,22.34
12/22/2006,5:45,-0.78,11791.72,24.4,25.2,22.33,22.42
12/22/2006,6:00,-0.84,12290.4,23.8,22.6,22.3,22.31
12/22/2006,6:15,-0.91,11928.94,22.3,21.8,22.26,22.27
12/22/2006,6:30,-0.98,11989.25,21.6,21.2,22.24,22.26
12/22/2006,6:45,-1.03,11100.02,21.3,21.2,22.24,22.27
12/22/2006,7:00,-1.08,12496.1,21.3,21.2,22.25,22.31
12/22/2006,7:15,-1.14,12972.86,21.2,20.5,22.3,22.33
12/22/2006,7:30,-1.18,12512.57,20.1,19.8,22.29,22.32
12/22/2006,7:45,-1.22,11442.74,19.6,19.3,22.3,22.32
12/22/2006,8:00,-1.26,11465.92,19.3,18.8,22.3,22.32
12/22/2006,8:15,-1.30,11218.37,19.1,18.9,22.3,22.32
12/22/2006,8:30,-1.34,11645.25,19,18.4,22.31,22.34
12/22/2006,8:45,-1.38,11599.29,18.9,18.6,22.33,22.37
12/22/2006,9:00,-1.42,11486.57,18.7,17.9,22.37,22.4
12/22/2006,9:15,-1.45,11186.09,18.2,18,22.41,22.44
12/22/2006,9:30,-1.48,10953.8,17.7,17.4,22.45,22.49
12/22/2006,9:45,-1.51,11251.96,17.1,17,22.48,22.5
12/22/2006,10:00,-1.53,11097.5,16.6,16.5,22.5,22.52
12/22/2006,10:15,-1.57,10921.68,16.4,16.3,22.52,22.56
12/22/2006,10:30,-1.58,10647.95,15.3,15.7,22.57,22.59
12/22/2006,10:45,-1.61,10681.41,15.1,15.4,22.61,22.64
12/22/2006,11:00,-1.62,10343.5,14.6,15.5,22.65,22.67
12/22/2006,11:15,-1.60,9708.674,14.5,15.3,22.69,22.73
12/22/2006,11:30,-1.53,8918.616,14.8,15.1,22.74,22.79
12/22/2006,11:45,-1.39,6432.482,14.7,14.6,22.81,22.84
12/22/2006,12:00,-1.23,3609.92,14.7,14.5,22.84,22.82
12/22/2006,12:15,-1.06,281.8124,14,14.5,22.88,22.87
12/22/2006,12:30,-0.89,-3578.533,14.3,14.6,22.9,22.92
12/22/2006,12:45,-0.74,-7834.038,13.7,14.3,22.97,22.93
12/22/2006,13:00,-0.63,-12594.18,13.6,14.7,22.99,22.99
12/22/2006,13:15,-0.53,-13436.93,14.2,14.3,23.02,23.03
12/22/2006,13:30,-0.40,-14552.6,14.4,15.2,23.08,23.05
12/22/2006,13:45,-0.27,-16137.49,14.6,15.5,23.09,23.07
12/22/2006,14:00,-0.14,-16927.46,14.6,16.3,23.12,23.18
12/22/2006,14:15,-0.02,-18248.17,15.4,17,23.23,23.34
12/22/2006,14:30,0.08,-19175.27,16,17.6,23.37,23.5
12/22/2006,14:45,0.17,-19634.44,16.7,18.5,23.53,23.66
12/22/2006,15:00,0.24,-19830.66,17.4,19.1,23.69,23.82
12/22/2006,15:15,0.29,-19134.35,18.3,19.5,23.82,23.87
12/22/2006,15:30,0.32,-18478.4,19.8,21,23.88,23.94
12/22/2006,15:45,0.31,-17445.34,21.5,23.2,23.93,23.96
12/22/2006,16:00,0.29,-16478.15,22.8,24.6,23.95,23.99
12/22/2006,16:15,0.23,-14606.18,24.2,25.5,24,24.1
12/22/2006,16:30,0.17,-12134.01,25.6,25.6,24.1,24.19
12/22/2006,16:45,0.07,-10496.3,25.4,26.7,24.18,24.3
12/22/2006,17:00,-0.02,-8360.621,26.3,27.2,24.27,24.39
12/22/2006,17:15,-0.06,-6588.119,25.6,27.5,24.34,24.41
12/22/2006,17:30,-0.14,-5187.132,27.5,27.8,24.37,24.4
12/22/2006,17:45,-0.22,-2011.924,26.6,27.6,24.37,24.39
12/22/2006,18:00,-0.33,1485.458,27.8,27.2,24.36,24.32
12/22/2006,18:15,-0.43,2791.954,27.2,26.5,24.11,24.09
12/22/2006,18:30,-0.51,5537.908,27,26.7,24.07,24.16
12/22/2006,18:45,-0.59,9110.677,24.4,24.1,23.91,24.01
12/22/2006,19:00,-0.63,9941.171,24.1,23.4,23.93,23.98
12/22/2006,19:15,-0.69,9384.971,23.8,23.5,23.91,23.93
12/22/2006,19:30,-0.77,11021,23.8,23.8,23.93,24.03
12/22/2006,19:45,-0.82,11464.67,24.2,23.8,23.96,23.97
12/22/2006,20:00,-0.87,11199.66,22.7,22,23.82,23.77
12/22/2006,20:15,-0.91,11087.27,22,21.6,23.76,23.75
12/22/2006,20:30,-0.96,11732.87,21.5,20.2,23.71,23.72
12/22/2006,20:45,-1.00,11966.4,20.6,20.3,23.66,23.65
12/22/2006,21:00,-1.02,11110.65,20.2,19.8,23.63,23.63
12/22/2006,21:15,-1.04,10604.46,19.8,19.6,23.61,23.62
12/22/2006,21:30,-1.05,9902.201,19.5,19.2,23.6,23.61
12/22/2006,21:45,-1.03,9019.749,19.3,19.2,23.58,23.59
12/22/2006,22:00,-0.99,8219,19.2,18.9,23.57,23.57
12/22/2006,22:15,-0.92,6451.987,19,18.8,23.55,23.55
12/22/2006,22:30,-0.76,3277.594,18.8,18.7,23.53,23.54
12/22/2006,22:45,-0.62,-1652.018,18.7,17.4,23.51,23.54
12/22/2006,23:00,-0.53,-5298.808,18.7,19,23.51,23.59
12/22/2006,23:15,-0.39,-10665.37,18.8,18.8,23.51,23.55
12/22/2006,23:30,-0.31,-11039.12,18.9,19,23.51,23.57
12/22/2006,23:45,-0.20,-13319.18,19.1,19.2,23.53,23.59
12/22/2006,0:00,-0.10,-15099.28,19.3,19.4,23.55,23.59
12/23/2006,0:15,0.01,-15474.58,19.8,20.1,23.57,23.65
12/23/2006,0:30,0.14,-15727.47,20.7,20.8,23.63,23.68
12/23/2006,0:45,0.25,-17823.36,22.2,22.9,23.7,23.76
12/23/2006,1:00,0.36,-18619.87,23.8,24.2,23.77,23.83
12/23/2006,1:15,0.45,-19870.6,25.1,25.3,23.83,23.87
12/23/2006,1:30,0.53,-20163.79,26.3,26.9,23.86,23.88
12/23/2006,1:45,0.62,-20236.55,27.9,28.1,23.84,23.84
12/23/2006,2:00,0.70,-21585.46,29,28,23.8,23.8
12/23/2006,2:15,0.75,-21919.07,29.5,29.2,23.76,23.76
12/23/2006,2:30,0.80,-21928.53,30,29.7,23.74,23.76
12/23/2006,2:45,0.81,-20804.14,30.2,30.2,23.75,23.78
12/23/2006,3:00,0.81,-20151.27,30.5,30.6,23.76,23.79
12/23/2006,3:15,0.81,-19335.18,30.8,30.7,23.77,23.81
12/23/2006,3:30,0.78,-17007.86,31,30.7,23.78,23.8
12/23/2006,3:45,0.69,-14780.27,31,30.7,23.77,23.79
12/23/2006,4:00,0.62,-12203.76,31,30.5,23.76,23.78
12/23/2006,4:15,0.48,-8568.053,30.9,30.5,23.76,23.77
12/23/2006,4:30,0.41,-6939.253,30.9,30.2,23.75,23.75
12/23/2006,4:45,0.26,-1864.263,30.9,30.7,23.75,23.68
12/23/2006,5:00,0.14,1085.583,31,29.8,23.74,23.62
12/23/2006,5:15,0.05,3678.973,31.1,30.9,23.67,23.58
12/23/2006,5:30,-0.11,8004.308,31.2,30.6,23.63,23.56
12/23/2006,5:45,-0.17,9688.248,31.1,30.8,23.62,23.64
12/23/2006,6:00,-0.27,10792.52,30.6,29.8,23.58,23.59
12/23/2006,6:15,-0.35,11158.35,29.7,29.1,23.55,23.57
12/23/2006,6:30,-0.44,12020.13,29.6,30.1,23.57,23.68
12/23/2006,6:45,-0.53,13811.26,30.4,30.8,23.63,23.67
12/23/2006,7:00,-0.59,12145.74,30.8,30.7,23.65,23.68
12/23/2006,7:15,-0.67,12845.53,29.8,29.1,23.61,23.63
12/23/2006,7:30,-0.73,12488.86,29.4,29.1,23.61,23.64
12/23/2006,7:45,-0.79,13128.47,29.3,28.8,23.62,23.63
12/23/2006,8:00,-0.85,14253.88,28.7,27.9,23.6,23.61
12/23/2006,8:15,-0.91,13892.83,28,27.6,23.59,23.61
12/23/2006,8:30,-0.95,13490.86,27.7,27.5,23.6,23.62
12/23/2006,8:45,-0.99,12882.72,27.7,27.6,23.61,23.66
12/23/2006,9:00,-1.04,13721.87,27.7,27.6,23.65,23.69
12/23/2006,9:15,-1.08,13945.31,27,26.3,23.68,23.71
12/23/2006,9:30,-1.12,13891.65,26.4,25.9,23.7,23.71
12/23/2006,9:45,-1.16,14728.21,26.1,25.2,23.7,23.71
12/23/2006,10:00,-1.19,12841.82,25.3,24.8,23.7,23.72
12/23/2006,10:15,-1.22,13076.68,24.6,23.9,23.71,23.73
12/23/2006,10:30,-1.25,12631.13,23.6,23.2,23.72,23.74
12/23/2006,10:45,-1.28,12458.71,22.8,22.5,23.76,23.79
12/23/2006,11:00,-1.31,12422.04,22.4,22.2,23.8,23.84
12/23/2006,11:15,-1.34,12519.95,22.2,22,23.85,23.9
12/23/2006,11:30,-1.37,12482.88,21.9,21.6,23.92,23.97
12/23/2006,11:45,-1.39,11989.51,21.5,21,23.97,23.98
12/23/2006,12:00,-1.40,11843.85,20.9,20.7,23.99,24.02
12/23/2006,12:15,-1.40,11308.77,20.6,20.4,24.02,24.05
12/23/2006,12:30,-1.33,10444.43,20.4,20.1,24.04,24.08
12/23/2006,12:45,-1.21,8591.714,20,19.7,24.1,24.13
12/23/2006,13:00,-1.08,5871.106,19.5,19.4,24.15,24.18
12/23/2006,13:15,-0.90,2322.097,19.2,18.8,24.24,24.26
12/23/2006,13:30,-0.73,-2776.62,19,19,24.28,24.26
12/23/2006,13:45,-0.60,-5264.917,18.5,18.9,24.46,24.34
12/23/2006,14:00,-0.51,-11059.27,18.5,19.3,24.48,24.4
12/23/2006,14:15,-0.44,-10617.09,19.1,19.7,24.45,24.46
12/23/2006,14:30,-0.35,-12107.32,19.6,19.9,24.44,24.46
12/23/2006,14:45,-0.29,-13435.26,19.9,20.5,24.47,24.54
12/23/2006,15:00,-0.18,-14017.82,20.2,20,24.51,24.5
12/23/2006,15:15,-0.07,-15063.51,20.5,21.4,24.51,24.61
12/23/2006,15:30,0.00,-15765.83,20,22.3,24.6,24.76
12/23/2006,15:45,0.06,-15695.37,20.8,22.8,24.75,24.93
12/23/2006,16:00,0.14,-15958.85,22.6,23.3,24.88,25.13
12/23/2006,16:15,0.13,-15559.77,23.6,24.4,25.12,25.24
12/23/2006,16:30,0.16,-14441.27,23.1,25.3,25.25,25.37
12/23/2006,16:45,0.12,-13005.62,24.8,25.9,25.33,25.29
12/23/2006,17:00,0.10,-11830.25,25.9,26.6,25.28,25.27
12/23/2006,17:15,0.05,-10018.9,24.9,27.1,25.25,25.29
12/23/2006,17:30,-0.02,-8284.562,27.1,27.6,25.27,25.29
12/23/2006,17:45,-0.11,-5200.91,27.6,27.8,25.27,25.28
12/23/2006,18:00,-0.19,-2691.634,27.2,28.2,25.27,25.25
12/23/2006,18:15,-0.31,-587.3886,28.2,27.6,25.25,25.24
12/23/2006,18:30,-0.39,2728.509,28.4,28,25.24,25.25
12/23/2006,18:45,-0.50,7000.18,28.5,26.7,25.22,25.26
12/23/2006,19:00,-0.59,9255.203,26.1,26.2,24.96,25.14
12/23/2006,19:15,-0.64,10795.18,24.4,24.3,24.7,24.74
12/23/2006,19:30,-0.66,11134.25,24.3,23.7,24.71,24.83
12/23/2006,19:45,-0.73,10848.18,24.3,24.4,24.76,24.87
12/23/2006,20:00,-0.79,11496.95,24.3,22.9,24.82,24.87
12/23/2006,20:15,-0.85,11502.93,23.3,22.7,24.69,24.66
12/23/2006,20:30,-0.89,10897.45,22.7,22.4,24.61,24.62
12/23/2006,20:45,-0.93,10226.21,22.2,21.2,24.54,24.51
12/23/2006,21:00,-0.97,10047.93,21.8,21.6,24.47,24.46
12/23/2006,21:15,-1.01,11190.75,21.6,21.7,24.43,24.49
12/23/2006,21:30,-1.04,10535.18,21.6,21.1,24.44,24.48
12/23/2006,21:45,-1.08,10563.81,21.4,21.2,24.45,24.48
12/23/2006,22:00,-1.10,10061.34,21.1,21,24.44,24.45
12/23/2006,22:15,-1.12,9560.729,20.9,20.8,24.42,24.43
12/23/2006,22:30,-1.14,9748.097,20.8,20.7,24.4,24.42
12/23/2006,22:45,-1.13,9276.782,20.7,20.6,24.39,24.4
12/23/2006,23:00,-1.07,8294.439,20.5,20.3,24.36,24.37
12/23/2006,23:15,-0.95,6224.028,20.3,20.1,24.34,24.36
12/23/2006,23:30,-0.80,3265.357,20.1,20,24.33,24.36
12/23/2006,23:45,-0.67,-138.0284,19.9,19.9,24.31,24.37
12/23/2006,0:00,-0.56,-4269.806,19.9,19.9,24.31,24.34
12/24/2006,0:15,-0.45,-8045.68,19.8,19.8,24.24,24.3
12/24/2006,0:30,-0.39,-11106.93,19.8,20.4,24.22,24.32
12/24/2006,0:45,-0.29,-11950.08,20.2,20.6,24.27,24.34
12/24/2006,1:00,-0.21,-13232.53,20.4,20.9,24.29,24.35
12/24/2006,1:15,-0.09,-14507.87,20.7,21.1,24.3,24.36
12/24/2006,1:30,0.01,-15322.07,20.9,21.4,24.31,24.38
12/24/2006,1:45,0.12,-16470.21,21.3,21.8,24.34,24.37
12/24/2006,2:00,0.22,-17156.35,21.8,22.3,24.35,24.39
12/24/2006,2:15,0.32,-17773.49,22.4,23.1,24.38,24.46
12/24/2006,2:30,0.40,-18446.44,23.5,24.1,24.48,24.55
12/24/2006,2:45,0.46,-18064.42,24.6,25.3,24.56,24.61
12/24/2006,3:00,0.53,-19286.85,26.2,26.9,24.63,24.69
12/24/2006,3:15,0.57,-18871.76,27.5,27.9,24.69,24.73
12/24/2006,3:30,0.58,-18487.38,28.4,28.6,24.72,24.78
12/24/2006,3:45,0.62,-18148.03,29,29,24.78,24.85
12/24/2006,4:00,0.62,-17907.04,29.2,29.1,24.82,24.89
12/24/2006,4:15,0.59,-16179.31,29.4,29.2,24.85,24.91
12/24/2006,4:30,0.54,-13717.71,29.4,29.2,24.86,24.91
12/24/2006,4:45,0.47,-12130.39,29.4,29.3,24.87,24.94
12/24/2006,5:00,0.37,-8567.608,29.5,29.4,24.89,24.94
12/24/2006,5:15,0.24,-5595.014,29.6,29.5,24.91,24.94
12/24/2006,5:30,0.14,-1999.382,29.7,29.6,24.92,24.92
12/24/2006,5:45,0.02,463.7317,29.8,29.8,24.91,24.88
12/24/2006,6:00,-0.08,3788.647,29.9,29.8,24.89,24.85
12/24/2006,6:15,-0.19,7573.138,30,29.9,24.87,24.83
12/24/2006,6:30,-0.28,9147.691,30,29.5,24.84,24.84
12/24/2006,6:45,-0.37,11138.21,29.4,28.3,24.67,24.63
12/24/2006,7:00,-0.43,9831.272,28.6,28,24.55,24.54
12/24/2006,7:15,-0.53,13738.59,28.6,27.9,24.6,24.66
12/24/2006,7:30,-0.60,12134.58,27.8,26.9,24.52,24.5
12/24/2006,7:45,-0.65,11432,26.9,24.5,24.43,24.42
12/24/2006,8:00,-0.72,11429.48,26.4,26,24.39,24.4
12/24/2006,8:15,-0.78,12288.74,26.3,26.2,24.38,24.44
12/24/2006,8:30,-0.86,13817.64,26.4,25.7,24.41,24.45
12/24/2006,8:45,-0.89,12443.42,25.9,25.3,24.42,24.44
12/24/2006,9:00,-0.94,13014.1,25.7,25.2,24.43,24.47
12/24/2006,9:15,-0.98,12476.97,25.5,25.1,24.47,24.49
12/24/2006,9:30,-1.03,12833.57,25.3,24.9,24.48,24.53
12/24/2006,9:45,-1.07,12508.12,25.2,24.4,24.53,24.57
12/24/2006,10:00,-1.11,12253.6,24.8,24.4,24.55,24.58
12/24/2006,10:15,-1.15,12754.67,24.6,24.3,24.58,24.61
12/24/2006,10:30,-1.19,12432.14,24.3,23.9,24.62,24.64
12/24/2006,10:45,-1.22,12123.55,23.7,23.3,24.65,24.67
12/24/2006,11:00,-1.26,12008.44,23.1,22.1,24.66,24.67
12/24/2006,11:15,-1.29,12176.02,22.5,22.1,24.69,24.71
12/24/2006,11:30,-1.32,12072.74,21.9,21.6,24.71,24.74
12/24/2006,11:45,-1.33,11724.09,21.5,21.1,24.72,24.72
12/24/2006,12:00,-1.36,11689.42,21,20.8,24.72,24.73
12/24/2006,12:15,-1.38,11666.31,20.6,20.3,24.75,24.8
12/24/2006,12:30,-1.37,11275.36,20.3,20,24.8,24.82
12/24/2006,12:45,-1.34,10568.71,19.9,19.7,24.82,24.83
12/24/2006,13:00,-1.23,8370.931,19.6,19.4,24.86,24.91
12/24/2006,13:15,-1.11,6335.839,19.4,19.3,24.9,24.93
12/24/2006,13:30,-0.96,4333.325,19.3,19.2,24.92,24.96
12/24/2006,13:45,-0.77,-1273.846,19.1,19.2,24.99,24.95
12/24/2006,14:00,-0.63,-4746.407,19.1,18.3,25,25.03
12/24/2006,14:15,-0.48,-7877.799,18.6,18.4,25.3,25.27
12/24/2006,14:30,-0.40,-12640.92,18.7,18.9,25.3,25.25
12/24/2006,14:45,-0.36,-12243.99,19.2,19.6,25.24,25.2
12/24/2006,15:00,-0.26,-13248.05,19.4,19.7,25.23,25.24
12/24/2006,15:15,-0.16,-13892.47,19.7,19.5,25.23,25.2
12/24/2006,15:30,-0.04,-14571.81,20.1,20.1,25.2,25.19
12/24/2006,15:45,0.07,-15785.68,20.7,21.5,25.24,25.36
12/24/2006,16:00,0.13,-16946.81,21.6,21.8,25.38,25.48
12/24/2006,16:15,0.21,-16831.26,22.2,22.6,25.47,25.52
12/24/2006,16:30,0.26,-17137.3,22.9,23.6,25.53,25.66
12/24/2006,16:45,0.29,-16712.52,23.8,24.4,25.7,25.84
12/24/2006,17:00,0.31,-15723.69,24.5,24.9,25.85,25.96
12/24/2006,17:15,0.28,-14200.44,25,25.3,25.93,26.01
12/24/2006,17:30,0.25,-12996.23,25.5,26.1,26.02,26.14
12/24/2006,17:45,0.19,-11147.98,26.3,25,26.1,26.15
12/24/2006,18:00,0.14,-9171.925,26.9,27.4,26.13,26.16
12/24/2006,18:15,0.02,-6939.75,27.5,27.9,26.14,26.2
12/24/2006,18:30,-0.10,-2335.552,27.7,28,26.15,26.23
12/24/2006,18:45,-0.22,304.5649,28,27.7,26.18,26.26
12/24/2006,19:00,-0.33,4445.16,28,27.3,26.08,26.09
12/24/2006,19:15,-0.37,6419.75,27.7,26.9,26.01,26.1
12/24/2006,19:30,-0.46,9292.617,26,26.6,25.79,25.98
12/24/2006,19:45,-0.53,10904.78,25.1,24.3,25.68,25.66
12/24/2006,20:00,-0.58,9480.696,24.5,23.5,25.59,25.6
12/24/2006,20:15,-0.67,11697.81,24.7,24.5,25.62,25.72
12/24/2006,20:30,-0.73,12631.53,24.9,24.5,25.64,25.68
12/24/2006,20:45,-0.80,12124.02,24.9,24.6,25.65,25.66
12/24/2006,21:00,-0.84,11443.15,23.9,23.3,25.46,25.43
12/24/2006,21:15,-0.88,11470.45,22.8,22.4,25.3,25.29
12/24/2006,21:30,-0.93,10996.28,22.5,21.8,25.24,25.24
12/24/2006,21:45,-0.97,11024.3,22.1,20.6,25.2,25.2
12/24/2006,22:00,-1.02,10971.83,21.8,21.7,25.17,25.18
12/24/2006,22:15,-1.06,11137.28,21.6,21.5,25.16,25.17
12/24/2006,22:30,-1.10,10750.12,21.5,21.4,25.14,25.15
12/24/2006,22:45,-1.12,10935.62,21.4,20.2,25.12,25.14
12/24/2006,23:00,-1.16,10893.38,21.4,20.8,25.12,25.13
12/24/2006,23:15,-1.18,10803.91,21.1,20.1,25.09,25.08
12/24/2006,23:30,-1.18,10188.79,20.9,20.2,25.05,25.05
12/24/2006,23:45,-1.19,10247.17,20.7,20,25.03,25.03
12/24/2006,0:00,-1.15,9395.938,20.4,19.8,24.99,25
12/25/2006,0:15,-1.08,8148.447,20.1,19.5,24.96,24.97
12/25/2006,0:30,-0.97,6212.2,19.7,19.1,24.93,24.95
12/25/2006,0:45,-0.77,1782.097,19.4,18.9,24.91,24.95
12/25/2006,1:00,-0.62,-2300.597,19.3,18.9,24.9,24.93
12/25/2006,1:15,-0.51,-3197.447,18.6,18.4,24.88,24.92
12/25/2006,1:30,-0.46,-8330.889,18.5,18.9,24.88,24.92
12/25/2006,1:45,-0.40,-10655.72,18.8,19.5,24.88,24.92
12/25/2006,2:00,-0.32,-11547.62,19.2,19.2,24.89,24.93
12/25/2006,2:15,-0.21,-13157.74,19.6,20.2,24.89,24.95
12/25/2006,2:30,-0.11,-13576.79,20.1,20.6,24.91,24.96
12/25/2006,2:45,-0.01,-14914.67,20.4,20.9,24.93,24.99
12/25/2006,3:00,0.12,-16085.25,21,21.5,24.97,25.01
12/25/2006,3:15,0.19,-16879.81,21.4,21.8,24.98,25
12/25/2006,3:30,0.28,-17869.12,21.7,21.9,24.97,24.99
12/25/2006,3:45,0.37,-18085.06,22,22,24.96,25
12/25/2006,4:00,0.42,-18319.63,23.1,23.3,25.01,25.09
12/25/2006,4:15,0.48,-18094.79,24.2,24.8,25.12,25.22
12/25/2006,4:30,0.49,-17474.33,25.6,25.7,25.28,25.38
12/25/2006,4:45,0.51,-16946.51,27,26.7,25.41,25.49
12/25/2006,5:00,0.53,-16416.83,27.9,26.5,25.49,25.56
12/25/2006,5:15,0.48,-14839.82,28.6,28.7,25.55,25.6
12/25/2006,5:30,0.38,-11723.79,29,29,25.57,25.6
12/25/2006,5:45,0.33,-9400.869,29.3,29,25.57,25.58
12/25/2006,6:00,0.28,-8424.233,29.4,29.1,25.56,25.56
12/25/2006,6:15,0.22,-7604.516,29.5,29.3,25.55,25.52
12/25/2006,6:30,0.11,-3455.76,29.6,29.4,25.53,25.5
12/25/2006,6:45,-0.03,-526.1808,29.7,29.6,25.5,25.48
12/25/2006,7:00,-0.12,3473.734,29.8,29.7,25.48,25.46
12/25/2006,7:15,-0.20,4272.62,29.3,29,25.26,25.28
12/25/2006,7:30,-0.30,8611.943,29.2,27.9,25.22,25.35
12/25/2006,7:45,-0.38,11054.49,28.7,28,25.29,25.34
12/25/2006,8:00,-0.45,11204.07,28,27.3,25.28,25.28
12/25/2006,8:15,-0.52,11060.2,27.5,28.2,25.25,25.39
12/25/2006,8:30,-0.60,12495.57,28.1,28.4,25.35,25.42
12/25/2006,8:45,-0.68,13335.3,28.4,27.4,25.37,25.36
12/25/2006,9:00,-0.73,12203.52,26.9,26,25.27,25.27
12/25/2006,9:15,-0.81,12395.87,26.3,25.6,25.24,25.24
12/25/2006,9:30,-0.85,11432.39,25.3,24.8,25.21,25.21
12/25/2006,9:45,-0.90,11729.61,24.8,24.6,25.18,25.2
12/25/2006,10:00,-0.95,12023.52,24.5,24.2,25.23,25.26
12/25/2006,10:15,-1.00,11340.52,24,23.7,25.24,25.26
12/25/2006,10:30,-1.03,11724.1,23.8,23.6,25.26,25.29
12/25/2006,10:45,-1.08,11460.94,23.7,23.6,25.29,25.33
12/25/2006,11:00,-1.11,11634.3,23.4,23.2,25.34,25.35
12/25/2006,11:15,-1.16,12126,23.2,23.1,25.36,25.4
12/25/2006,11:30,-1.19,11681.06,22.9,22.6,25.38,25.39
12/25/2006,11:45,-1.23,11975.7,22.5,22.3,25.39,25.41
12/25/2006,12:00,-1.25,11748.67,22.2,22,25.4,25.41
12/25/2006,12:15,-1.29,11905.56,21.9,21.6,25.4,25.42
12/25/2006,12:30,-1.30,11421.02,21.4,21.1,25.41,25.43
12/25/2006,12:45,-1.31,11004.89,21,20.8,25.44,25.48
12/25/2006,13:00,-1.30,10070.02,20.8,20.5,25.47,25.5
12/25/2006,13:15,-1.21,9205.039,20.3,20.3,25.51,25.55
12/25/2006,13:30,-1.04,6863.562,19.9,19.8,25.54,25.56
12/25/2006,13:45,-0.89,2324.293,19.7,19.6,25.55,25.58
12/25/2006,14:00,-0.81,76.16871,19.6,19.7,25.61,25.55
12/25/2006,14:15,-0.68,722.0909,18.7,18.8,25.69,25.69
12/25/2006,14:30,-0.50,-5313.333,18.5,18.8,25.73,25.69
12/25/2006,14:45,-0.41,-11086.82,18.5,18.8,25.74,25.71
12/25/2006,15:00,-0.29,-12247.11,18.9,19.6,25.74,25.77
12/25/2006,15:15,-0.18,-13192.9,19.3,19.7,25.76,25.74
12/25/2006,15:30,-0.09,-15037.01,19.6,20.3,25.74,25.7
12/25/2006,15:45,0.03,-15578.01,20.2,20.8,25.69,25.7
12/25/2006,16:00,0.14,-16498.72,21.1,22,25.74,25.87
12/25/2006,16:15,0.24,-18197.06,22.3,23,25.91,26.07
12/25/2006,16:30,0.35,-18996.7,23,23.5,26.06,26.19
12/25/2006,16:45,0.44,-19774.75,23.6,24,26.22,26.33
12/25/2006,17:00,0.52,-19669,23.8,24.4,26.28,26.38
12/25/2006,17:15,0.61,-21102.43,24.1,25.4,26.32,26.34
12/25/2006,17:30,0.79,-23947.26,25.4,27.1,26.37,26.47
12/25/2006,17:45,0.88,-25110.61,26.7,28.2,26.49,26.58
12/25/2006,18:00,0.81,-21701.84,27.8,29.1,26.69,26.82
12/25/2006,18:15,0.75,-18508.48,28.4,29.2,26.76,26.83
12/25/2006,18:30,0.60,-14749.45,28.6,29.1,26.74,26.8
12/25/2006,18:45,0.46,-10297.31,28.6,29,26.69,26.77
12/25/2006,19:00,0.44,-8381.041,28.4,28.9,26.67,26.72
12/25/2006,19:15,0.39,-6927.536,28.6,28.9,26.63,26.7
12/25/2006,19:30,0.38,-6921.678,28.5,28.8,26.59,26.64
12/25/2006,19:45,0.25,-3886.952,28.4,28.9,26.55,26.51
12/25/2006,20:00,0.18,-690.6506,28.5,29,26.56,26.44
12/25/2006,20:15,-0.02,2667.796,28.6,29,26.56,26.39
12/25/2006,20:30,-0.21,8531.966,28.7,28.7,26.46,26.45
12/25/2006,20:45,-0.24,10150.19,28.7,28.8,26.42,26.55
12/25/2006,21:00,-0.31,11791.62,28.4,28,26.4,26.35
12/25/2006,21:15,-0.33,10882.51,27.6,27.3,26.25,26.25
12/25/2006,21:30,-0.41,10877.57,27.5,27.6,26.2,26.33
12/25/2006,21:45,-0.52,13023.87,27.2,26.7,26.16,26.06
12/25/2006,22:00,-0.57,11733.68,25.9,24.8,25.85,25.7
12/25/2006,22:15,-0.62,11319.56,25,24.5,25.67,25.63
12/25/2006,22:30,-0.66,10775.25,24.5,24.4,25.61,25.61
12/25/2006,22:45,-0.71,11297.17,24.4,24.2,25.58,25.67
12/25/2006,23:00,-0.76,12311.72,24.4,24.3,25.59,25.62
12/25/2006,23:15,-0.80,11627.93,24.4,24.1,25.59,25.63
12/25/2006,23:30,-0.85,11150.24,24.6,24.5,25.59,25.61
12/25/2006,23:45,-0.88,11681.46,24.6,24.5,25.58,25.69
12/25/2006,0:00,-0.92,12197.94,24.6,24.5,25.59,25.69
12/26/2006,0:15,-0.94,11335.55,24.5,24.2,25.63,25.63
12/26/2006,0:30,-0.95,11674.15,24.3,22.8,25.6,25.61
12/26/2006,0:45,-0.96,11034.8,24,22.1,25.56,25.54
12/26/2006,1:00,-0.97,10815.08,23.5,23.1,25.48,25.45
12/26/2006,1:15,-0.93,9736.164,23,22.7,25.4,25.38
12/26/2006,1:30,-0.89,9210.925,22.6,22.1,25.34,25.32
12/26/2006,1:45,-0.75,6484.708,22.3,22,25.29,25.31
12/26/2006,2:00,-0.57,3335.716,22,21.6,25.26,25.29
12/26/2006,2:15,-0.53,586.8015,21.7,21.5,25.23,25.27
12/26/2006,2:30,-0.50,-213.0612,21.6,21.5,25.19,25.24
12/26/2006,2:45,-0.43,-2414.208,20.9,21.4,25.06,25.25
12/26/2006,3:00,-0.37,-6187.397,20.9,21.5,25.06,25.24
12/26/2006,3:15,-0.27,-8995.831,21.2,21.6,25.1,25.27
12/26/2006,3:30,-0.19,-8910.438,21.7,21.9,25.19,25.26
12/26/2006,3:45,-0.12,-10775.31,22,22.4,25.22,25.27
12/26/2006,4:00,0.01,-13263.1,22.3,22.3,25.2,25.33
12/26/2006,4:15,0.08,-14495.09,23,23,25.3,25.4
12/26/2006,4:30,0.09,-13202.23,23.5,23.3,25.35,25.39
12/26/2006,4:45,0.15,-13116.58,24.1,23.8,25.36,25.38
12/26/2006,5:00,0.19,-13704.07,24.5,24.3,25.34,25.34
12/26/2006,5:15,0.27,-14656.27,24.8,24.8,25.3,25.26
12/26/2006,5:30,0.30,-14615.64,25.1,24.8,25.23,25.21
12/26/2006,5:45,0.31,-14002.04,25.4,25.4,25.19,25.21
12/26/2006,6:00,0.29,-12259.48,25.8,26.2,25.18,25.21
12/26/2006,6:15,0.24,-10340.23,26.3,26.3,25.18,25.22
12/26/2006,6:30,0.19,-8204.6,26.8,27.1,25.19,25.26
12/26/2006,6:45,0.10,-6450.214,27.4,27.5,25.23,25.28
12/26/2006,7:00,0.07,-4210.364,27.7,28,25.25,25.28
12/26/2006,7:15,0.10,-5066.777,28.1,28.2,25.26,25.27
12/26/2006,7:30,-0.06,-1206.921,28.3,28.3,25.26,25.26
12/26/2006,7:45,-0.20,3598.892,28.4,28,25.25,25.25
12/26/2006,8:00,-0.34,6880.711,28.5,27.7,25.25,25.26
12/26/2006,8:15,-0.41,8820.706,28.5,27.4,25.22,25.18
12/26/2006,8:30,-0.41,10142.98,26.6,26.3,25.05,25.09
12/26/2006,8:45,-0.48,10078.68,26.6,25.5,25.03,24.95
12/26/2006,9:00,-0.53,11122.77,26,24.1,24.93,24.96
12/26/2006,9:15,-0.61,11257.86,25.6,24.9,24.93,24.98
12/26/2006,9:30,-0.66,10631.66,24.6,22.1,24.88,24.88
12/26/2006,9:45,-0.73,11347.51,24.1,23.5,24.85,24.87
12/26/2006,10:00,-0.78,11507.71,23.8,23.5,24.85,24.89
12/26/2006,10:15,-0.83,12089.94,23.8,23.8,24.87,24.96
12/26/2006,10:30,-0.88,12525.52,23.9,23,24.91,25.05
12/26/2006,10:45,-0.93,12676.42,24.1,21.8,24.99,25.05
12/26/2006,11:00,-0.98,12058.92,23.9,22.8,25.01,25.02
12/26/2006,11:15,-1.02,11943.55,23.6,22.8,25,25.02
12/26/2006,11:30,-1.06,12174.42,23.4,21.8,24.99,25.01
12/26/2006,11:45,-1.10,12127.67,23,22,24.95,24.96
12/26/2006,12:00,-1.14,11943.68,22.8,22.3,24.94,24.93
12/26/2006,12:15,-1.17,11772.18,22.5,22,24.91,24.93
12/26/2006,12:30,-1.20,11806.12,22.1,21.6,24.9,24.91
12/26/2006,12:45,-1.23,11907.68,21.7,21.2,24.88,24.9
12/26/2006,13:00,-1.25,11409.26,21.1,20.4,24.88,24.9
12/26/2006,13:15,-1.26,11194.66,20.8,20.4,24.88,24.9
12/26/2006,13:30,-1.24,10265.3,20.4,20.1,24.87,24.89
12/26/2006,13:45,-1.19,9222.976,20.2,20,24.85,24.88
12/26/2006,14:00,-1.09,7658,20.1,19.9,24.84,24.86
12/26/2006,14:15,-0.91,4283.792,19.9,19.7,24.79,24.82
12/26/2006,14:30,-0.75,859.8107,19.8,19.6,24.74,24.79
12/26/2006,14:45,-0.58,-3755.672,19.8,19.7,24.7,24.75
12/26/2006,15:00,-0.46,-8330.889,19.9,19.7,24.63,24.72
12/26/2006,15:15,-0.46,-10305.31,20.1,20,24.64,24.73
12/26/2006,15:30,-0.43,-9600.179,20.2,20.2,24.61,24.7
12/26/2006,15:45,-0.38,-10748.69,20.3,20.2,24.59,24.67
12/26/2006,16:00,-0.24,-12824.21,20.3,20.5,24.58,24.71
12/26/2006,16:15,-0.08,-14898.95,20.5,20.7,24.57,24.7
12/26/2006,16:30,-0.02,-14825.55,20.8,21.3,24.62,24.7
12/26/2006,16:45,0.07,-15402.39,21.5,22.1,24.65,24.68
12/26/2006,17:00,0.15,-15972.63,22.3,22.6,24.64,24.64
12/26/2006,17:15,0.14,-15187.61,22.4,22.8,24.6,24.61
12/26/2006,17:30,0.16,-13977.73,23,23.3,24.57,24.58
12/26/2006,17:45,0.17,-14067.11,23.5,23.7,24.54,24.54
12/26/2006,18:00,0.15,-13116.58,23.9,23.9,24.5,24.48
12/26/2006,18:15,0.15,-12035.91,24.1,24.2,24.45,24.46
12/26/2006,18:30,0.22,-12652.23,24.5,24.6,24.43,24.43
12/26/2006,18:45,0.22,-11953.32,24.9,25.2,24.4,24.39
12/26/2006,19:00,0.21,-10546.43,25.5,25.8,24.37,24.35
12/26/2006,19:15,0.16,-8724.229,26.2,26.5,24.32,24.3
12/26/2006,19:30,0.06,-6044.891,26.8,26.9,24.28,24.26
12/26/2006,19:45,-0.01,-3572.09,27.3,27.2,24.21,24.21
12/26/2006,20:00,-0.06,-1737.461,27.7,27.4,24.16,24.19
12/26/2006,20:15,-0.12,-220.4616,27.8,27.6,24.08,24.2
12/26/2006,20:30,-0.18,2480.419,27.9,27.8,24.09,24.19
12/26/2006,20:45,-0.29,4386.912,28,27.8,24.05,24.19
12/26/2006,21:00,-0.39,8247.966,27.1,25.8,23.86,23.88
12/26/2006,21:15,-0.47,11256.81,26.4,25.2,23.87,23.89
12/26/2006,21:30,-0.55,10812.33,25.3,24.4,23.77,23.72
12/26/2006,21:45,-0.61,12051.29,24.7,24.1,23.66,23.71
12/26/2006,22:00,-0.68,11328.66,24.4,23.8,23.67,23.7
12/26/2006,22:15,-0.75,12180.81,24.2,23.5,23.69,23.73
12/26/2006,22:30,-0.81,12325.07,23.5,22.4,23.64,23.65
12/26/2006,22:45,-0.86,11562.57,22.9,22,23.61,23.64
12/26/2006,23:00,-0.90,11870.03,22.7,20.7,23.6,23.63
12/26/2006,23:15,-0.96,11663.06,22.7,22,23.61,23.64
12/26/2006,23:30,-1.01,12024.45,22.5,21.8,23.61,23.65
12/26/2006,23:45,-1.05,11909.28,22.3,21.7,23.62,23.66
12/26/2006,0:00,-1.09,11863.58,22.2,21.4,23.62,23.65
12/27/2006,0:15,-1.12,12104.29,22.1,21.3,23.59,23.6
12/27/2006,0:30,-1.16,12194.48,21.9,21,23.54,23.52
12/27/2006,0:45,-1.20,12283.62,21.7,20.9,23.47,23.48
12/27/2006,1:00,-1.23,12587.83,21.6,20.9,23.43,23.43
12/27/2006,1:15,-1.26,12211.89,21.5,20.8,23.39,23.41
12/27/2006,1:30,-1.30,12028.96,21.3,20.2,23.35,23.37
12/27/2006,1:45,-1.32,12140.15,21,20.3,23.27,23.29
12/27/2006,2:00,-1.34,12048.96,20.6,19.5,23.22,23.22
12/27/2006,2:15,-1.37,11946.21,20.3,19.1,23.12,23.13
12/27/2006,2:30,-1.39,11587.8,19.9,18.8,23.06,23.07
12/27/2006,2:45,-1.40,11509.42,19.6,18.5,22.98,22.98
12/27/2006,3:00,-1.39,10650.47,19.3,18.2,22.91,22.92
12/27/2006,3:15,-1.35,10154.97,19,17.1,22.83,22.85
12/27/2006,3:30,-1.30,9124.328,18.8,18,22.77,22.78
12/27/2006,3:45,-1.21,7773.948,18.6,17.8,22.7,22.73
12/27/2006,4:00,-1.14,6248.888,18.3,17.3,22.65,22.68
12/27/2006,4:15,-1.03,4512.502,18.1,16.8,22.59,22.64
12/27/2006,4:30,-0.92,1897.27,17.8,16.6,22.53,22.59
12/27/2006,4:45,-0.83,-1549.386,17.7,17.1,22.49,22.69
12/27/2006,5:00,-0.76,-3551.351,17.8,17.5,22.5,22.53
12/27/2006,5:15,-0.71,-4925.792,17.8,17.6,22.49,22.45
12/27/2006,5:30,-0.67,-6952.603,17.8,17.6,22.46,22.43
12/27/2006,5:45,-0.62,-7993.678,17.9,17.5,22.4,22.52
12/27/2006,6:00,-0.54,-8705.953,18.1,18,22.35,22.45
12/27/2006,6:15,-0.49,-8235.271,18.3,18,22.39,22.47
12/27/2006,6:30,-0.47,-8834.746,18.4,18.2,22.38,22.58
12/27/2006,6:45,-0.47,-7373.542,18.5,18.4,22.42,22.6
12/27/2006,7:00,-0.49,-6703.795,18.6,18.6,22.45,22.57
12/27/2006,7:15,-0.49,-6193.303,18.8,18.8,22.46,22.54
12/27/2006,7:30,-0.49,-5682.811,19,19,22.46,22.5
12/27/2006,7:45,-0.53,-4136.218,19.3,19.4,22.44,22.5
12/27/2006,8:00,-0.61,-2158.455,19.6,19.5,22.42,22.46
12/27/2006,8:15,-0.71,1363.285,19.8,19.6,22.3,22.44
12/27/2006,8:30,-0.82,4886.178,19.6,19.2,22.21,22.29
12/27/2006,8:45,-0.91,8211.574,19.6,19,22.2,22.3
12/27/2006,9:00,-0.91,8141.435,19.4,19,22.25,22.32
12/27/2006,9:15,-0.98,9271.952,19.1,18.6,22.19,22.18
12/27/2006,9:30,-1.01,9870.722,19,18.7,22.14,22.22
12/27/2006,9:45,-1.08,10425.79,18.9,18.3,22.05,22.02
12/27/2006,10:00,-1.14,9816.71,18.6,18.2,21.91,21.95
12/27/2006,10:15,-1.18,10120.45,18.5,18.1,21.92,21.97
12/27/2006,10:30,-1.24,10333.25,18.5,18.1,21.9,21.95
12/27/2006,10:45,-1.29,10891.31,18.5,18.1,21.91,21.97
12/27/2006,11:00,-1.32,11263.73,18.4,18,21.9,21.95
12/27/2006,11:15,-1.37,11074.1,18.2,17.6,21.85,21.87
12/27/2006,11:30,-1.40,11308.77,17.8,17.3,21.77,21.81
12/27/2006,11:45,-1.42,11686.83,17.4,16.8,21.72,21.75
12/27/2006,12:00,-1.48,10953.8,16.9,16.3,21.65,21.68
12/27/2006,12:15,-1.51,10855.01,16.5,16,21.6,21.64
12/27/2006,12:30,-1.55,10482.3,16.2,15.7,21.57,21.61
12/27/2006,12:45,-1.58,10779.34,16,15.6,21.56,21.63
12/27/2006,13:00,-1.60,10757.72,15.9,15.6,21.58,21.67
12/27/2006,13:15,-1.63,10529.19,15.8,15.4,21.6,21.67
12/27/2006,13:30,-1.65,10768.91,15.6,15.4,21.63,21.76
12/27/2006,13:45,-1.67,10942.47,15.6,15.4,21.73,21.86
12/27/2006,14:00,-1.71,11027.86,15.6,15.3,21.83,21.98
12/27/2006,14:15,-1.72,10951.88,15.6,15.2,21.97,22.07
12/27/2006,14:30,-1.73,10811.32,15.4,14.9,21.99,22.01
12/27/2006,14:45,-1.72,10239.36,15.1,14.7,21.94,21.95
12/27/2006,15:00,-1.69,9490.929,14.9,14.5,21.9,21.93
12/27/2006,15:15,-1.62,8315.052,14.8,14.3,21.87,21.93
12/27/2006,15:30,-1.50,6627.46,14.6,14.2,21.87,21.93
12/27/2006,15:45,-1.37,3963.096,14.4,13.9,21.87,21.89
12/27/2006,16:00,-1.23,1025.371,14.2,13.9,21.81,21.86
12/27/2006,16:15,-1.11,-2816.042,14.1,13.8,21.81,21.82
12/27/2006,16:30,-1.03,-5888.837,14.1,13.9,21.73,21.74
12/27/2006,16:45,-0.97,-7526.701,14.2,14,21.67,21.71
12/27/2006,17:00,-0.90,-8349.116,14.3,14.5,21.62,21.86
12/27/2006,17:15,-0.81,-10190.25,14.5,14.4,21.65,21.8
12/27/2006,17:30,-0.71,-11500.74,14.6,14.8,21.61,21.8
12/27/2006,17:45,-0.59,-12496.11,14.8,14.8,21.63,21.73
12/27/2006,18:00,-0.48,-13060.36,15,14.8,21.57,21.66
12/27/2006,18:15,-0.40,-14332.02,15.1,15.1,21.54,21.72
12/27/2006,18:30,-0.32,-15028.4,15.2,15.4,21.58,21.71
12/27/2006,18:45,-0.27,-15096,15.5,15.6,21.61,21.7
12/27/2006,19:00,-0.22,-15088.88,15.8,15.9,21.61,21.73
12/27/2006,19:15,-0.18,-14842.73,16,16.3,21.66,21.79
12/27/2006,19:30,-0.18,-14317.78,16.5,16.8,21.75,21.86
12/27/2006,19:45,-0.18,-13417.88,17,17.2,21.82,21.91
12/27/2006,20:00,-0.20,-12495.73,17.4,17.6,21.87,21.97
12/27/2006,20:15,-0.24,-10810.22,17.9,18,21.93,22.01
12/27/2006,20:30,-0.30,-8897.468,18.2,18.4,21.97,22.02
12/27/2006,20:45,-0.39,-6470.584,18.6,19.2,21.99,22.05
12/27/2006,21:00,-0.46,-5040.192,19.3,19.8,22.01,22.01
12/27/2006,21:15,-0.54,-3043.507,20,20.1,21.98,21.97
12/27/2006,21:30,-0.65,-856.9354,20.4,20.4,21.92,21.92
12/27/2006,21:45,-0.73,2787.433,20.6,20.5,21.84,21.9
12/27/2006,22:00,-0.83,5588.294,20.6,20.2,21.83,21.82
12/27/2006,22:15,-0.92,8063.656,19.6,18.8,21.51,21.55
12/27/2006,22:30,-0.96,9499.043,18.8,17.8,21.42,21.42
12/27/2006,22:45,-1.02,9514.246,18.1,17.4,21.22,21.18
12/27/2006,23:00,-1.07,10021.36,17.8,17,21.19,21.19
12/27/2006,23:15,-1.12,9148.261,17.3,16.5,21.14,21.2
12/27/2006,23:30,-1.17,9514.562,17.2,16.7,21.16,21.2
12/27/2006,23:45,-1.22,9536.475,17.1,16.8,21.16,21.32
12/27/2006,0:00,-1.27,9693.224,17.2,17,21.2,21.22
12/28/2006,0:15,-1.31,10060.13,17.2,16.8,21.18,21.16
12/28/2006,0:30,-1.36,10682.15,17.2,16.7,21.11,21.12
12/28/2006,0:45,-1.40,10506.14,16.9,16.3,21.07,21.09
12/28/2006,1:00,-1.44,10197.94,16.6,16.1,21.03,21.03
12/28/2006,1:15,-1.47,10234.03,16.4,15.8,20.97,20.97
12/28/2006,1:30,-1.51,10259.58,16.1,15.6,20.9,20.91
12/28/2006,1:45,-1.54,10558.74,15.9,15.5,20.86,20.88
12/28/2006,2:00,-1.57,10198.28,15.8,15.4,20.81,20.82
12/28/2006,2:15,-1.60,10429.9,15.7,15.3,20.75,20.76
12/28/2006,2:30,-1.63,10333.09,15.5,15,20.68,20.67
12/28/2006,2:45,-1.66,10692.86,15.4,15.1,20.64,20.69
12/28/2006,3:00,-1.67,10747.16,15.4,15,20.65,20.73
12/28/2006,3:15,-1.70,10779.44,15.3,14.9,20.69,20.75
12/28/2006,3:30,-1.72,10239.36,15.1,14.6,20.63,20.6
12/28/2006,3:45,-1.72,10174.58,14.9,14.4,20.54,20.52
12/28/2006,4:00,-1.70,9481.304,14.7,14.2,20.47,20.47
12/28/2006,4:15,-1.66,9063.607,14.5,14,20.41,20.42
12/28/2006,4:30,-1.61,7930.428,14.3,13.9,20.36,20.37
12/28/2006,4:45,-1.52,6415.995,14.2,13.8,20.3,20.35
12/28/2006,5:00,-1.39,4223.061,14.1,13.6,20.26,20.29
12/28/2006,5:15,-1.27,1495.609,14,13.5,20.21,20.19
12/28/2006,5:30,-1.16,-1569.831,13.8,13.5,20.07,20.13
12/28/2006,5:45,-1.07,-4553.827,13.8,13.5,20.03,20.04
12/28/2006,6:00,-1.03,-6928.971,13.8,13.6,19.98,20.01
12/28/2006,6:15,-1.00,-7852.913,13.8,13.7,19.95,20.03
12/28/2006,6:30,-0.96,-7952.708,13.9,13.8,19.95,20.03
12/28/2006,6:45,-0.89,-8005.654,14,13.8,19.94,19.99
12/28/2006,7:00,-0.81,-9128.205,14.1,13.9,19.9,20.05
12/28/2006,7:15,-0.74,-9473.192,14.1,14,19.9,20.07
12/28/2006,7:30,-0.67,-10252.29,14.2,14.2,19.93,20.08
12/28/2006,7:45,-0.63,-10434.24,14.4,14.5,19.96,20.09
12/28/2006,8:00,-0.61,-10164.96,14.6,14.8,20.02,20.07
12/28/2006,8:15,-0.59,-9894.622,14.9,14.9,20.03,20.03
12/28/2006,8:30,-0.58,-9542.062,15.1,15,19.99,19.99
12/28/2006,8:45,-0.58,-8891.095,15.3,15.1,19.95,19.95
12/28/2006,9:00,-0.63,-7266.334,15.4,15.3,19.9,19.89
12/28/2006,9:15,-0.65,-6678.012,15.5,15.5,19.88,19.86
12/28/2006,9:30,-0.69,-5364.542,15.7,15.7,19.84,19.84
12/28/2006,9:45,-0.76,-3551.351,16,16,19.82,19.83
12/28/2006,10:00,-0.86,-1122.194,16.4,16.2,19.8,19.83
12/28/2006,10:15,-0.99,1884.687,16.4,16.3,19.79,19.86
12/28/2006,10:30,-1.05,4919.119,16.4,16,19.81,19.88
12/28/2006,10:45,-1.10,6135.32,16.2,15.7,19.9,20.01
12/28/2006,11:00,-1.11,6748.706,16.1,15.7,19.97,20.04
12/28/2006,11:15,-1.14,7415.292,15.7,15.3,20.13,20.17
12/28/2006,11:30,-1.19,8745.015,15.6,15.5,20.13,20.13
12/28/2006,11:45,-1.25,9576.458,15.5,15,20.31,20.42
12/28/2006,12:00,-1.29,9268.528,15.2,14.8,20.44,20.52
12/28/2006,12:15,-1.33,9030.073,15.1,14.7,20.52,20.59
12/28/2006,12:30,-1.37,9464.062,15,14.8,20.55,20.62
12/28/2006,12:45,-1.41,9760.694,15.1,14.9,20.58,20.63
12/28/2006,13:00,-1.46,10111.21,15.1,14.9,20.6,20.67
12/28/2006,13:15,-1.49,10280.02,15.1,14.8,20.64,20.76
12/28/2006,13:30,-1.52,10579.83,15,14.6,20.75,20.83
12/28/2006,13:45,-1.54,10558.74,14.9,14.4,20.8,20.86
12/28/2006,14:00,-1.57,10527.1,14.7,13.9,20.86,20.9
12/28/2006,14:15,-1.58,9925.277,14.4,13.9,20.88,20.91
12/28/2006,14:30,-1.60,9643.109,14.2,13.8,20.9,20.95
12/28/2006,14:45,-1.61,8781.923,14,13.5,20.93,20.99
12/28/2006,15:00,-1.57,8093.861,13.8,13.4,20.98,21.05
12/28/2006,15:15,-1.56,7443.678,13.7,13.4,21.03,21.09
12/28/2006,15:30,-1.51,6951.658,13.6,13.3,21.06,21.15
12/28/2006,15:45,-1.45,6194.55,13.5,13.1,21.12,21.18
12/28/2006,16:00,-1.33,3170.579,13.4,13.1,21.14,21.19
12/28/2006,16:15,-1.20,346.2377,13.3,13,21.15,21.19
12/28/2006,16:30,-1.09,-2407.812,13.3,13,21.14,21.17
12/28/2006,16:45,-1.02,-4853.346,13.3,13.1,21.12,21.14
12/28/2006,17:00,-0.95,-8030.146,13.3,13.1,21.07,21.09
12/28/2006,17:15,-0.89,-9340.817,13.4,13.2,21.03,21.06
12/28/2006,17:30,-0.82,-10039.22,13.4,13.2,21.01,21.04
12/28/2006,17:45,-0.73,-10766.03,13.4,13.2,20.99,21.02
12/28/2006,18:00,-0.64,-11719.39,13.4,13.4,20.96,21.02
12/28/2006,18:15,-0.56,-12385.62,13.5,13.4,20.95,21
12/28/2006,18:30,-0.46,-13522.88,13.6,13.9,20.95,21.04
12/28/2006,18:45,-0.37,-13854.9,13.9,14.4,21,21.1
12/28/2006,19:00,-0.33,-14422.94,14.4,14.8,21.06,21.13
12/28/2006,19:15,-0.28,-14339.22,14.9,15.2,21.1,21.15
12/28/2006,19:30,-0.25,-14228.73,15.3,15.5,21.12,21.16
12/28/2006,19:45,-0.19,-14754.62,15.6,16,21.13,21.2
12/28/2006,20:00,-0.13,-14456.71,16.1,16.7,21.17,21.19
12/28/2006,20:15,-0.12,-14921.85,17.2,18.3,21.15,21.14
12/28/2006,20:30,-0.16,-13066.1,18.6,19.6,21.12,21.13
12/28/2006,20:45,-0.23,-10670.55,19.7,20.5,21.11,21.11
12/28/2006,21:00,-0.29,-9351.012,20.6,21.1,21.09,21.08
12/28/2006,21:15,-0.34,-7534.839,21.3,21.7,21.07,21.07
12/28/2006,21:30,-0.39,-6470.584,22,22.2,21.05,21.04
12/28/2006,21:45,-0.47,-4524.195,22.6,22.6,21.02,21.02
12/28/2006,22:00,-0.57,-2094.005,23,22.8,20.98,21.01
12/28/2006,22:15,-0.69,936.2207,23.1,22.9,20.97,20.99
12/28/2006,22:30,-0.79,4545.258,23.1,22.7,20.95,20.95
12/28/2006,22:45,-0.83,5941.644,22.2,21.3,20.85,20.9
12/28/2006,23:00,-0.89,8789.294,18.9,18.5,20.7,20.75
12/28/2006,23:15,-0.96,9638.657,18.3,17.9,20.68,20.73
12/28/2006,23:30,-1.02,10000.11,18.3,17.9,20.7,20.77
12/28/2006,23:45,-1.08,9114.592,18.2,17.9,20.74,20.79
12/28/2006,0:00,-1.14,10640.05,18.1,17.8,20.76,20.83
12/29/2006,0:15,-1.19,10383.73,17.5,16.5,20.74,20.73
12/29/2006,0:30,-1.23,9051.074,16.5,15.9,20.66,20.67
12/29/2006,0:45,-1.28,10089.82,16,15.6,20.63,20.66
12/29/2006,1:00,-1.33,9838.28,16,15.6,20.65,20.7
12/29/2006,1:15,-1.38,10124.88,15.9,15.4,20.67,20.7
12/29/2006,1:30,-1.41,9760.694,15.7,15.2,20.67,20.7
12/29/2006,1:45,-1.45,10453.99,15.5,15,20.67,20.69
12/29/2006,2:00,-1.49,10081.15,15.4,15,20.66,20.69
12/29/2006,2:15,-1.52,10117.18,15.4,15,20.64,20.68
12/29/2006,2:30,-1.56,10274.33,15.2,14.8,20.64,20.65
12/29/2006,2:45,-1.59,9980.955,15,14.5,20.61,20.62
12/29/2006,3:00,-1.62,10147.2,14.8,14.4,20.59,20.61
12/29/2006,3:15,-1.65,10116.55,14.8,14.6,20.58,20.62
12/29/2006,3:30,-1.68,10020.86,14.8,14.5,20.58,20.62
12/29/2006,3:45,-1.71,10120.09,14.8,14.5,20.59,20.62
12/29/2006,4:00,-1.73,10423.07,14.8,14.3,20.58,20.6
12/29/2006,4:15,-1.76,10133.19,14.6,14.1,20.56,20.58
12/29/2006,4:30,-1.78,9404.312,14.4,13.9,20.54,20.56
12/29/2006,4:45,-1.80,9834.801,14.1,13.6,20.53,20.54
12/29/2006,5:00,-1.82,9750.514,13.8,13.3,20.51,20.52
12/29/2006,5:15,-1.82,9365.817,13.6,13.1,20.48,20.49
12/29/2006,5:30,-1.80,8678.339,13.3,12.9,20.46,20.46
12/29/2006,5:45,-1.75,7818.752,13.2,12.8,20.44,20.44
12/29/2006,6:00,-1.68,6768.934,13,12.6,20.42,20.42
12/29/2006,6:15,-1.57,5002.989,12.9,12.5,20.39,20.4
12/29/2006,6:30,-1.42,2541.673,12.8,12.4,20.37,20.38
12/29/2006,6:45,-1.29,-265.34,12.7,12.4,20.36,20.38
12/29/2006,7:00,-1.21,-2652.577,12.6,12.2,20.31,20.31
12/29/2006,7:15,-1.15,-5204.268,12.5,12.2,20.28,20.27
12/29/2006,7:30,-1.10,-6813.656,12.4,12.3,20.26,20.27
12/29/2006,7:45,-1.05,-7953.845,12.4,12.5,20.25,20.34
12/29/2006,8:00,-0.98,-8634.323,12.5,12.6,20.27,20.33
12/29/2006,8:15,-0.90,-9472.402,12.6,12.6,20.28,20.34
12/29/2006,8:30,-0.81,-10048.64,12.7,12.8,20.29,20.36
12/29/2006,8:45,-0.73,-10480.69,12.8,12.9,20.31,20.4
12/29/2006,9:00,-0.67,-11543.47,13.1,13.3,20.37,20.42
12/29/2006,9:15,-0.61,-11823.97,13.4,13.7,20.39,20.45
12/29/2006,9:30,-0.57,-11650.31,13.8,14.1,20.43,20.47
12/29/2006,9:45,-0.54,-11391.98,14.2,14.3,20.45,20.5
12/29/2006,10:00,-0.53,-10966.43,14.4,14.5,20.48,20.52
12/29/2006,10:15,-0.54,-10085.27,14.7,14.8,20.5,20.53
12/29/2006,10:30,-0.57,-8971.651,14.9,15,20.51,20.54
12/29/2006,10:45,-0.62,-7561.292,15.2,15.2,20.53,20.56
12/29/2006,11:00,-0.67,-5517.955,15.4,15.4,20.56,20.59
12/29/2006,11:15,-0.72,-3207.607,15.8,15.9,20.59,20.59
12/29/2006,11:30,-0.79,-1838.951,16.4,16.4,20.57,20.57
12/29/2006,11:45,-0.88,-65.00751,17,16.8,20.58,20.59
12/29/2006,12:00,-1.00,3343.26,16.6,16.4,20.74,20.76
12/29/2006,12:15,-1.08,6630.22,15.4,16.2,20.8,20.87
12/29/2006,12:30,-1.14,8375.858,16.4,16.2,20.83,20.8
12/29/2006,12:45,-1.16,9112.92,15.1,14.9,20.99,21.03
12/29/2006,13:00,-1.20,8054.376,14.9,15.2,21.02,20.94
12/29/2006,13:15,-1.26,9973.983,15.4,15.2,20.94,20.96
12/29/2006,13:30,-1.30,9462.076,14.9,14.5,21.13,21.24
12/29/2006,13:45,-1.33,8491.27,14.5,14.2,21.28,21.36
12/29/2006,14:00,-1.36,8801.916,14.3,14.2,21.36,21.38
12/29/2006,14:15,-1.39,8976.665,14.3,14.2,21.39,21.37
12/29/2006,14:30,-1.45,9389.133,14.3,14.2,21.39,21.36
12/29/2006,14:45,-1.48,10024.81,14.3,14.1,21.39,21.38
12/29/2006,15:00,-1.51,10325.74,14.2,13.8,21.39,21.43
12/29/2006,15:15,-1.53,9909.018,14,13.8,21.43,21.46
12/29/2006,15:30,-1.54,9437.404,13.8,13.5,21.46,21.49
12/29/2006,15:45,-1.56,9221.063,13.6,13.3,21.48,21.52
12/29/2006,16:00,-1.56,8365.285,13.4,13,21.52,21.57
12/29/2006,16:15,-1.54,7788.383,13.1,12.8,21.55,21.61
12/29/2006,16:30,-1.50,6693.684,12.9,12.6,21.61,21.68
12/29/2006,16:45,-1.47,5850.175,12.7,12.5,21.65,21.72
12/29/2006,17:00,-1.36,4168.473,12.6,12.1,21.69,21.74
12/29/2006,17:15,-1.24,2179.487,12.4,12.4,21.72,21.75
12/29/2006,17:30,-1.10,-2198.861,12.4,12.4,21.72,21.73
12/29/2006,17:45,-1.01,-5344.313,12.4,12.5,21.7,21.71
12/29/2006,18:00,-0.94,-7827.956,12.4,12.5,21.66,21.66
12/29/2006,18:15,-0.88,-9349.642,12.4,12.6,21.61,21.6
12/29/2006,18:30,-0.81,-10544.26,12.5,12.6,21.58,21.59
12/29/2006,18:45,-0.71,-11572.2,12.5,12.6,21.56,21.58
12/29/2006,19:00,-0.62,-12389.6,12.6,12.8,21.54,21.56
12/29/2006,19:15,-0.53,-12637.65,12.6,13.1,21.53,21.55
12/29/2006,19:30,-0.44,-13620.74,12.9,13.7,21.52,21.52
12/29/2006,19:45,-0.37,-13928.63,13.4,14.1,21.5,21.51
12/29/2006,20:00,-0.33,-14200.96,13.9,14.5,21.49,21.51
12/29/2006,20:15,-0.28,-14116.25,14.3,14.9,21.49,21.5
12/29/2006,20:30,-0.22,-14864.7,14.6,15.2,21.48,21.49
12/29/2006,20:45,-0.20,-14067.76,15.2,15.7,21.47,21.49
12/29/2006,21:00,-0.19,-12956.41,16.1,17.2,21.47,21.47
12/29/2006,21:15,-0.24,-12003.69,17.3,18.6,21.45,21.44
12/29/2006,21:30,-0.28,-10399.96,18.5,19.6,21.43,21.46
12/29/2006,21:45,-0.26,-10269.69,19.6,20.7,21.44,21.48
12/29/2006,22:00,-0.28,-10325.64,20.5,21.5,21.46,21.49
12/29/2006,22:15,-0.35,-8562.078,21.1,21.8,21.47,21.49
12/29/2006,22:30,-0.44,-5781.957,21.8,22.1,21.46,21.47
12/29/2006,22:45,-0.49,-4734.754,22.3,22.7,21.45,21.46
12/29/2006,23:00,-0.57,-3252.346,22.6,22.8,21.44,21.45
12/29/2006,23:15,-0.66,-138.1562,22.8,23,21.43,21.45
12/29/2006,23:30,-0.74,2713.571,22.8,23,21.42,21.45
12/29/2006,23:45,-0.83,4598.912,22.8,23,21.42,21.45
12/29/2006,0:00,-0.90,7798.115,19.6,21.4,21.23,21.35
12/30/2006,0:15,-0.95,9647.825,17.6,18.6,21.18,21.27
12/30/2006,0:30,-1.01,9801.247,17.5,18.8,21.18,21.29
12/30/2006,0:45,-1.08,10632.82,17.6,17.9,21.19,21.24
12/30/2006,1:00,-1.15,11315.21,17.7,17.8,21.21,21.26
12/30/2006,1:15,-1.20,10441.85,17.3,16.7,21.23,21.25
12/30/2006,1:30,-1.24,10333.25,16,15.7,21.2,21.22
12/30/2006,1:45,-1.29,10079.92,15.6,15.6,21.2,21.23
12/30/2006,2:00,-1.33,10107.68,15.5,15.6,21.21,21.24
12/30/2006,2:15,-1.38,9789.789,15.4,15.5,21.22,21.24
12/30/2006,2:30,-1.42,10285.02,15.3,15.3,21.22,21.26
12/30/2006,2:45,-1.46,9978.23,15,15.1,21.22,21.25
12/30/2006,3:00,-1.50,10269.8,14.9,15,21.22,21.25
12/30/2006,3:15,-1.53,9578.884,14.8,14.8,21.22,21.24
12/30/2006,3:30,-1.57,9935.23,14.7,14.8,21.22,21.24
12/30/2006,3:45,-1.61,10157.42,14.6,14.6,21.21,21.23
12/30/2006,4:00,-1.64,9996.162,14.3,14.4,21.2,21.22
12/30/2006,4:15,-1.67,9900.802,14.2,14.3,21.19,21.22
12/30/2006,4:30,-1.69,10010.71,14.1,14.3,21.19,21.22
12/30/2006,4:45,-1.72,9721.156,14.1,14.2,21.19,21.22
12/30/2006,5:00,-1.75,9756.071,14,14.1,21.19,21.22
12/30/2006,5:15,-1.78,9919.35,13.9,13.9,21.19,21.2
12/30/2006,5:30,-1.80,9963.296,13.7,13.7,21.18,21.19
12/30/2006,5:45,-1.82,10263.44,13.5,13.4,21.17,21.19
12/30/2006,6:00,-1.85,9464.782,13.3,13.1,21.16,21.18
12/30/2006,6:15,-1.87,9381.485,12.9,12.8,21.16,21.17
12/30/2006,6:30,-1.87,9062.551,12.6,12.5,21.15,21.16
12/30/2006,6:45,-1.87,8743.617,12.4,12.4,21.14,21.16
12/30/2006,7:00,-1.85,8122.493,12.2,12.3,21.14,21.16
12/30/2006,7:15,-1.78,7151.024,12.1,12.2,21.13,21.15
12/30/2006,7:30,-1.67,5864.33,12,12.1,21.13,21.14
12/30/2006,7:45,-1.53,3174.289,11.9,12,21.12,21.14
12/30/2006,8:00,-1.37,72.16902,11.8,11.9,21.12,21.14
12/30/2006,8:15,-1.23,-2851.452,11.7,11.9,21.11,21.14
12/30/2006,8:30,-1.12,-6663.03,11.5,11.7,21.12,21.16
12/30/2006,8:45,-1.06,-8706.789,11.5,11.9,21.14,21.17
12/30/2006,9:00,-1.00,-9382.824,11.6,12.1,21.16,21.21
12/30/2006,9:15,-0.91,-10305.11,11.8,12.1,21.2,21.24
12/30/2006,9:30,-0.80,-10908.5,11.8,12.2,21.23,21.25
12/30/2006,9:45,-0.68,-12607.78,11.9,12.3,21.25,21.28
12/30/2006,10:00,-0.58,-13447.88,12,12.7,21.29,21.32
12/30/2006,10:15,-0.49,-13996.54,12.5,13.2,21.32,21.36
12/30/2006,10:30,-0.41,-14392.49,13.1,13.5,21.36,21.39
12/30/2006,10:45,-0.36,-14605.35,13.4,14,21.4,21.43
12/30/2006,11:00,-0.31,-14300.66,13.8,14.4,21.44,21.46
12/30/2006,11:15,-0.28,-13967.59,14.2,14.7,21.46,21.47
12/30/2006,11:30,-0.29,-13063.96,14.5,15,21.48,21.49
12/30/2006,11:45,-0.32,-12362.27,14.9,15.8,21.5,21.53
12/30/2006,12:00,-0.36,-10620.55,15.8,16.5,21.51,21.52
12/30/2006,12:15,-0.41,-8883.031,16.4,17.2,21.52,21.54
12/30/2006,12:30,-0.47,-7811.903,17.4,18.2,21.54,21.56
12/30/2006,12:45,-0.54,-5656.943,18.1,18.7,21.57,21.6
12/30/2006,13:00,-0.61,-3961.722,18.8,19.1,21.63,21.64
12/30/2006,13:15,-0.70,-1496.776,19.1,19.4,21.65,21.67
12/30/2006,13:30,-0.77,360.7282,19.2,19.5,21.69,21.69
12/30/2006,13:45,-0.88,3522.237,19.1,19.5,21.72,21.69
12/30/2006,14:00,-0.96,6148.307,18.9,19,21.87,21.86
12/30/2006,14:15,-1.00,7376.664,17.2,16.5,21.95,22
12/30/2006,14:30,-1.02,8056.664,15.8,16.2,22.07,22.02
12/30/2006,14:45,-1.07,8363.517,15.7,17.2,22.08,21.91
12/30/2006,15:00,-1.10,10405.73,16.2,16.6,22.02,22.07
12/30/2006,15:15,-1.15,9533.028,16.2,16.1,22.06,22.1
12/30/2006,15:30,-1.16,8975.962,15.7,15.8,22.13,22.17
12/30/2006,15:45,-1.18,7865.015,15.5,15.5,22.17,22.23
12/30/2006,16:00,-1.19,6491.775,15.3,15.3,22.21,22.25
12/30/2006,16:15,-1.18,6771.473,15.2,15.1,22.23,22.25
12/30/2006,16:30,-1.17,7120.114,15.1,15,22.24,22.28
12/30/2006,16:45,-1.18,6498.087,14.7,14.6,22.27,22.33
12/30/2006,17:00,-1.10,5102.157,14.3,14.3,22.3,22.33
12/30/2006,17:15,-1.06,2840.107,14,14.1,22.31,22.33
12/30/2006,17:30,-0.94,564.8188,13.9,14.1,22.31,22.33
12/30/2006,17:45,-0.88,-1682.785,13.8,14.2,22.31,22.32
12/30/2006,18:00,-0.80,-4813.739,13.9,14.2,22.3,22.3
12/30/2006,18:15,-0.71,-7069.797,13.9,14.4,22.28,22.3
12/30/2006,18:30,-0.65,-9911.942,14,14.6,22.27,22.27
12/30/2006,18:45,-0.56,-10501.6,14.4,14.9,22.24,22.25
12/30/2006,19:00,-0.48,-11673.48,14.6,15.2,22.23,22.26
12/30/2006,19:15,-0.41,-11968.33,14.8,15.4,22.22,22.21
12/30/2006,19:30,-0.32,-12880.68,15.2,15.9,22.19,22.18
12/30/2006,19:45,-0.26,-13099.13,15.7,17,22.16,22.12
12/30/2006,20:00,-0.20,-13693.47,17,18.5,22.09,22.07
12/30/2006,20:15,-0.12,-14243.33,18.3,19.3,22.06,22.08
12/30/2006,20:30,-0.04,-15027.35,19.2,20.1,22.06,22.09
12/30/2006,20:45,0.02,-15564.43,19.8,21.1,22.07,22.13
12/30/2006,21:00,0.07,-15709.02,21.1,22,22.12,22.18
12/30/2006,21:15,0.12,-15700.3,22,22.7,22.17,22.25
12/30/2006,21:30,0.15,-15818.25,22.6,23.4,22.23,22.29
12/30/2006,21:45,0.18,-15704.43,22.8,24.1,22.27,22.3
12/30/2006,22:00,0.19,-14788.47,24,24.6,22.28,22.3
12/30/2006,22:15,0.18,-14079.23,24.1,25.1,22.28,22.3
12/30/2006,22:30,0.15,-12730.62,25,25.6,22.28,22.31
12/30/2006,22:45,0.10,-11292.24,25.4,26,22.29,22.34
12/30/2006,23:00,0.07,-9959.692,24.8,26.4,22.31,22.37
12/30/2006,23:15,0.00,-8451.461,26.3,26.7,22.35,22.41
12/30/2006,23:30,-0.11,-5200.91,26.6,27,22.38,22.45
12/30/2006,23:45,-0.21,-2836.431,26.9,27.3,22.41,22.48
12/30/2006,0:00,-0.29,-514.1855,27.3,27.1,22.44,22.49
12/31/2006,0:15,-0.35,1335.064,27.3,27.6,22.45,22.49
12/31/2006,0:30,-0.41,3752.001,27.5,27.4,22.45,22.43
12/31/2006,0:45,-0.52,6987.422,26.8,26.2,22.25,22.31
12/31/2006,1:00,-0.61,10248.03,24.4,24.2,22.14,22.17
12/31/2006,1:15,-0.70,10520.8,23.9,24.1,22.12,22.17
12/31/2006,1:30,-0.76,11458.1,24,24.3,22.13,22.18
12/31/2006,1:45,-0.80,11982.28,23.4,22.5,22.08,22.05
12/31/2006,2:00,-0.87,11974.11,22.4,22,22.03,22.05
12/31/2006,2:15,-0.93,11416.31,21.7,21.3,22.01,22.02
12/31/2006,2:30,-0.98,10386.74,21.3,21.2,21.99,22
12/31/2006,2:45,-1.03,11169.36,21.2,21.2,21.99,21.99
12/31/2006,3:00,-1.09,12070.41,21.1,20.7,21.99,22.03
12/31/2006,3:15,-1.15,12069.21,20.6,20.3,22,22.03
12/31/2006,3:30,-1.18,11624.07,20,19.8,22,22.02
12/31/2006,3:45,-1.23,11499.59,19.8,19.7,22,22.01
12/31/2006,4:00,-1.27,11251.45,19.6,19.4,21.99,22
12/31/2006,4:15,-1.31,11544.76,19.4,19.2,21.97,21.99
12/31/2006,4:30,-1.34,11039.7,18.8,18.9,21.96,21.99
12/31/2006,4:45,-1.38,11264.2,18.8,18.6,21.96,21.98
12/31/2006,5:00,-1.42,11219.56,18.5,18.2,21.96,21.97
12/31/2006,5:15,-1.45,10986.42,18.1,17.9,21.95,21.96
12/31/2006,5:30,-1.48,10887.44,17.8,17.6,21.94,21.96
12/31/2006,5:45,-1.51,10722.69,17.5,17.4,21.94,21.97
12/31/2006,6:00,-1.54,10558.74,17.1,16.9,21.94,21.97
12/31/2006,6:15,-1.57,10461.34,16.8,16.5,21.95,21.98
12/31/2006,6:30,-1.59,10965.43,16.4,16.1,21.96,21.99
12/31/2006,6:45,-1.62,11063.27,15.9,15.8,21.96,21.98
12/31/2006,7:00,-1.64,10453.28,15.6,15.5,21.95,21.97
12/31/2006,7:15,-1.66,10301.84,15.4,15.3,21.95,21.97
12/31/2006,7:30,-1.68,10215.98,15.1,15.1,21.95,21.97
12/31/2006,7:45,-1.69,10075.68,14.9,14.9,21.95,21.97
12/31/2006,8:00,-1.67,9314.863,14.8,14.7,21.95,21.97
12/31/2006,8:15,-1.61,8257.926,14.6,14.5,21.95,21.98
12/31/2006,8:30,-1.52,7010.829,14.4,14.2,21.96,21.99
12/31/2006,8:45,-1.38,4897.435,13.9,13.8,21.97,22
12/31/2006,9:00,-1.22,1707.18,14,13.9,21.98,22.05
12/31/2006,9:15,-1.08,-2410.131,13.9,14.1,22,22.03
12/31/2006,9:30,-0.96,-5928.305,13.8,14.2,22.02,22.02
12/31/2006,9:45,-0.88,-7591.189,13.4,13.9,22.13,22.14
12/31/2006,10:00,-0.81,-10190.25,13.7,14.4,22.16,22.16
12/31/2006,10:15,-0.72,-11133.05,14.1,14.5,22.17,22.19
12/31/2006,10:30,-0.60,-11546.06,14.3,14.8,22.22,22.21
12/31/2006,10:45,-0.49,-12465.06,14.5,15,22.23,22.24
12/31/2006,11:00,-0.38,-13326.77,14.7,15.1,22.25,22.24
12/31/2006,11:15,-0.28,-14487.88,15,15.9,22.25,22.26
12/31/2006,11:30,-0.21,-15476.29,15.7,16.4,22.27,22.3
12/31/2006,11:45,-0.13,-15661.92,16.2,16.9,22.3,22.33
12/31/2006,12:00,-0.09,-15263.78,16.7,17.5,22.33,22.35
12/31/2006,12:15,-0.07,-15366.42,17.4,18.4,22.36,22.38
12/31/2006,12:30,-0.05,-14483.16,18.1,18.9,22.37,22.39
12/31/2006,12:45,-0.10,-12833.53,18.8,19.6,22.39,22.41
12/31/2006,13:00,-0.16,-10737.21,19.5,20.4,22.41,22.44
12/31/2006,13:15,-0.22,-9110.843,20.2,21.1,22.43,22.48
12/31/2006,13:30,-0.31,-7258.709,21,21.8,22.47,22.52
12/31/2006,13:45,-0.38,-4708.618,21.6,22.3,22.51,22.57
12/31/2006,14:00,-0.46,-3504.534,22.3,22.7,22.57,22.61
12/31/2006,14:15,-0.54,-865.6437,22.5,22.8,22.59,22.63
12/31/2006,14:30,-0.65,2305.131,22.6,22.6,22.66,22.68
12/31/2006,14:45,-0.75,5203.086,22.2,22.4,22.74,22.82
12/31/2006,15:00,-0.83,7143.035,22.3,21.4,22.81,22.77
12/31/2006,15:15,-0.88,9008.612,19.8,19.4,22.77,22.79
12/31/2006,15:30,-0.91,9053.242,19.1,20.1,22.84,22.76
12/31/2006,15:45,-0.98,11571.2,19.1,19.9,22.83,22.83
12/31/2006,16:00,-1.02,10971.83,19.6,19.7,22.8,22.8
12/31/2006,16:15,-1.06,10860.71,19.4,19.2,22.78,22.79
12/31/2006,16:30,-1.08,9459.643,19.1,19,22.77,22.8
12/31/2006,16:45,-1.11,9363.528,18.9,18.9,22.78,22.79
12/31/2006,17:00,-1.12,9217.006,18.3,18.1,22.8,22.83
12/31/2006,17:15,-1.15,8847.573,17.8,17.5,22.81,22.83
12/31/2006,17:30,-1.15,8367.754,17.3,17,22.81,22.84
12/31/2006,17:45,-1.15,7819.39,16.8,16.6,22.82,22.86
12/31/2006,18:00,-1.14,7346.679,16.5,16.4,22.82,22.81
12/31/2006,18:15,-1.09,6485.953,16.2,16.1,22.78,22.79
12/31/2006,18:30,-0.99,3903.314,15.9,15.9,22.76,22.79
12/31/2006,18:45,-0.88,638.3739,15.8,15.8,22.76,22.78
12/31/2006,19:00,-0.81,-1481.495,15.7,15.8,22.75,22.78
12/31/2006,19:15,-0.71,-5211.66,15.7,16,22.75,22.79
12/31/2006,19:30,-0.64,-7403.496,15.7,16.1,22.75,22.77
12/31/2006,19:45,-0.60,-9235.758,15.8,16.2,22.74,22.73
12/31/2006,20:00,-0.51,-9894.553,15.9,16.4,22.71,22.72
12/31/2006,20:15,-0.40,-11243.92,16.1,16.5,22.68,22.72
12/31/2006,20:30,-0.31,-12447.51,16.5,17.6,22.71,22.77
12/31/2006,20:45,-0.24,-12898.8,17.2,18,22.74,22.77
12/31/2006,21:00,-0.15,-13829.6,17.8,18.6,22.75,22.73
12/31/2006,21:15,-0.05,-15241.74,18.6,20,22.7,22.68
12/31/2006,21:30,0.01,-15017.03,20.2,21.3,22.66,22.69
12/31/2006,21:45,0.09,-16197.07,21.3,22.1,22.67,22.68
12/31/2006,22:00,0.16,-16372.71,22,22.7,22.66,22.65
12/31/2006,22:15,0.22,-16612.75,22.9,23.6,22.62,22.61
12/31/2006,22:30,0.29,-17337.51,23.8,24.7,22.58,22.58
12/31/2006,22:45,0.32,-16755.28,24.8,25.7,22.55,22.55
12/31/2006,23:00,0.35,-16641,25.9,26.5,22.53,22.54
12/31/2006,23:15,0.38,-16525.91,26.6,27,22.52,22.54
12/31/2006,23:30,0.36,-15476.27,27.1,27.4,22.52,22.55
12/31/2006,23:45,0.31,-13219.47,27.5,27.7,22.53,22.57
12/31/2006,0:00,0.21,-10701.61,27.8,28,22.55,22.59
1/1/2007,0:15,0.13,-8470.484,28.2,28.3,22.56,22.59
1/1/2007,0:30,0.06,-6121.482,28.5,28.5,22.57,22.6
1/1/2007,0:45,0.00,-4413.321,28.7,28.6,22.57,22.6
1/1/2007,1:00,-0.11,-1427.991,28.8,28.6,22.57,22.6
1/1/2007,1:15,-0.22,2471.603,28.8,28.7,22.57,22.6
1/1/2007,1:30,-0.31,4749.668,28.9,28.6,22.57,22.59
1/1/2007,1:45,-0.42,7198.062,28.6,28.3,22.53,22.52
1/1/2007,2:00,-0.50,10570.37,27.2,26.3,22.4,22.44
1/1/2007,2:15,-0.57,10864.93,26,25.6,22.36,22.39
1/1/2007,2:30,-0.64,10867.11,25.8,26.3,22.36,22.45
1/1/2007,2:45,-0.71,11440.1,25.6,24.5,22.33,22.3
1/1/2007,3:00,-0.78,12856.75,24.4,23.7,22.26,22.28
1/1/2007,3:15,-0.84,11937.38,23.7,23.4,22.25,22.28
1/1/2007,3:30,-0.90,11519,23.5,23.2,22.24,22.24
1/1/2007,3:45,-0.95,11813.9,23.4,23.2,22.22,22.23
1/1/2007,4:00,-1.01,12510.77,23.2,22.7,22.22,22.28
1/1/2007,4:15,-1.06,12243.57,22.7,22.2,22.26,22.29
1/1/2007,4:30,-1.11,12391.22,22.4,22,22.26,22.29
1/1/2007,4:45,-1.15,12137.76,22.2,21.8,22.26,22.28
1/1/2007,5:00,-1.19,11612.78,21.9,21.5,22.25,22.27
1/1/2007,5:15,-1.24,11964,21.6,21,22.23,22.24
1/1/2007,5:30,-1.27,11454.69,21,20.6,22.2,22.24
1/1/2007,5:45,-1.31,11477.28,20.7,20.4,22.21,22.25
1/1/2007,6:00,-1.35,11230.46,20.4,19.9,22.22,22.25
1/1/2007,6:15,-1.38,11398.24,20,19.5,22.22,22.25
1/1/2007,6:30,-1.41,11297.54,19.6,19.2,22.22,22.25
1/1/2007,6:45,-1.44,11397.11,19.1,18.7,22.22,22.26
1/1/2007,7:00,-1.47,11097.52,18.7,18.3,22.23,22.26
1/1/2007,7:15,-1.50,10733.37,18.2,17.8,22.22,22.26
1/1/2007,7:30,-1.53,11097.5,17.8,17.5,22.22,22.25
1/1/2007,7:45,-1.55,10943.56,17.5,17.1,22.21,22.24
1/1/2007,8:00,-1.57,11118.97,17.1,16.8,22.2,22.23
1/1/2007,8:15,-1.59,10768.53,16.8,16.6,22.19,22.23
1/1/2007,8:30,-1.61,10484.92,16.5,16.2,22.19,22.23
1/1/2007,8:45,-1.61,9960.918,16.2,16,22.2,22.24
1/1/2007,9:00,-1.57,9014.546,16,15.9,22.21,22.26
1/1/2007,9:15,-1.45,7525.625,15.9,15.7,22.23,22.29
1/1/2007,9:30,-1.31,5268.812,15.8,15.6,22.26,22.34
1/1/2007,9:45,-1.14,2132.17,15.6,15.5,22.3,22.41
1/1/2007,10:00,-1.00,-2080.973,15.5,15.6,22.36,22.38
1/1/2007,10:15,-0.86,-4927.624,15.5,15.7,22.37,22.38
1/1/2007,10:30,-0.77,-7598.937,14.9,15.2,22.56,22.57
1/1/2007,10:45,-0.69,-10877.71,15,15.6,22.6,22.63
1/1/2007,11:00,-0.58,-12290.6,15.5,15.9,22.59,22.6
1/1/2007,11:15,-0.47,-13145.3,15.7,16.2,22.63,22.65
1/1/2007,11:30,-0.36,-14088.8,16,16.5,22.65,22.67
1/1/2007,11:45,-0.26,-14662.77,16.3,17,22.67,22.73
1/1/2007,12:00,-0.16,-15244.73,16.8,17.7,22.72,22.79
1/1/2007,12:15,-0.07,-16653.74,17.6,18.3,22.81,22.92
1/1/2007,12:30,-0.02,-16270.66,18.1,18.9,22.9,23.01
1/1/2007,12:45,0.03,-16112.75,18.9,19.7,23,23.07
1/1/2007,13:00,0.06,-16231.5,19.8,20.6,23.05,23.06
1/1/2007,13:15,0.04,-14979.94,20.5,21.3,23.04,23.03
1/1/2007,13:30,0.00,-13022.94,21.2,22,23.01,23.02
1/1/2007,13:45,-0.04,-11838.51,21.9,23,23,23.01
1/1/2007,14:00,-0.11,-10030.25,22.9,23.9,23,23.06
1/1/2007,14:15,-0.14,-8799.54,23.6,24.4,23.03,23.11
1/1/2007,14:30,-0.23,-6489.66,24.2,24.7,23.07,23.15
1/1/2007,14:45,-0.31,-4441.929,24.4,24.9,23.1,23.19
1/1/2007,15:00,-0.44,-873.5633,24.6,25.2,23.13,23.23
1/1/2007,15:15,-0.56,2614.148,24.9,25.3,23.16,23.24
1/1/2007,15:30,-0.63,5117.31,25,25.2,23.17,23.24
1/1/2007,15:45,-0.69,6807.386,24.9,24.7,23.26,23.3
1/1/2007,16:00,-0.69,9599.77,22.4,22.2,23.35,23.36
1/1/2007,16:15,-0.75,8549.544,21.9,21.9,23.39,23.44
1/1/2007,16:30,-0.83,9475.148,21.8,21.7,23.43,23.43
1/1/2007,16:45,-0.89,9421.74,21.8,21.4,23.43,23.46
1/1/2007,17:00,-0.95,11115.17,21.8,21,23.43,23.4
1/1/2007,17:15,-0.98,10874.46,21.4,20.8,23.39,23.43
1/1/2007,17:30,-1.00,10436.49,21.1,20.3,23.39,23.42
1/1/2007,17:45,-1.02,9791.881,20.3,19.5,23.41,23.44
1/1/2007,18:00,-1.04,9703.872,19.6,19,23.41,23.43
1/1/2007,18:15,-1.08,9390.632,19.1,18.5,23.4,23.43
1/1/2007,18:30,-1.10,9097.054,18.6,18.1,23.41,23.43
1/1/2007,18:45,-1.08,8079.436,18.3,17.9,23.41,23.41
1/1/2007,19:00,-1.06,7334.409,18,17.7,23.39,23.39
1/1/2007,19:15,-1.04,7002.113,17.9,17.6,23.37,23.38
1/1/2007,19:30,-0.98,5579.218,17.8,17.4,23.36,23.36
1/1/2007,19:45,-0.86,2612.765,17.6,17.3,23.34,23.36
1/1/2007,20:00,-0.82,924.9351,17.4,17.3,23.33,23.36
1/1/2007,20:15,-0.70,-1854.442,17.4,17.2,23.32,23.36
1/1/2007,20:30,-0.55,-6957.293,17.4,17.4,23.32,23.35
1/1/2007,20:45,-0.47,-9930.649,17.4,17.5,23.31,23.33
1/1/2007,21:00,-0.37,-10832.14,17.6,17.7,23.3,23.33
1/1/2007,21:15,-0.31,-12076.89,17.7,17.8,23.3,23.34
1/1/2007,21:30,-0.25,-12738.22,17.9,18.6,23.3,23.37
1/1/2007,21:45,-0.12,-14017.15,18.6,19.2,23.34,23.37
1/1/2007,22:00,-0.03,-14432.61,19.3,20,23.35,23.34
1/1/2007,22:15,0.02,-14572.21,20.2,21.3,23.32,23.3
1/1/2007,22:30,0.10,-15365.7,21.9,22.6,23.27,23.28
1/1/2007,22:45,0.16,-15831.91,23.1,23.4,23.26,23.26
1/1/2007,23:00,0.22,-15991.49,23.7,23.9,23.24,23.23
1/1/2007,23:15,0.24,-15318.82,24.3,24.7,23.21,23.2
1/1/2007,23:30,0.21,-13727.64,25.1,25.5,23.17,23.16
1/1/2007,23:45,0.23,-13595.77,26,26.3,23.14,23.16
1/1/2007,0:00,0.30,-14928.4,26.7,26.8,23.14,23.17
1/2/2007,0:15,0.36,-15397.68,27.3,27.2,23.15,23.2
1/2/2007,0:30,0.39,-15042.89,27.8,27.6,23.18,23.22
1/2/2007,0:45,0.35,-14049.73,28.1,27.8,23.2,23.23
1/2/2007,1:00,0.21,-10003.3,28.2,27.9,23.2,23.23
1/2/2007,1:15,0.12,-6769.361,28.4,28,23.21,23.23
1/2/2007,1:30,0.03,-4272.118,28.5,28.1,23.21,23.24
1/2/2007,1:45,-0.05,-2497.57,28.6,28.2,23.21,23.24
1/2/2007,2:00,-0.14,1811.907,28.7,28.3,23.22,23.25
1/2/2007,2:15,-0.25,2763.094,28.5,27.8,23.16,23.19
1/2/2007,2:30,-0.41,6763.84,28.4,27.8,23.15,23.21
1/2/2007,2:45,-0.50,9841.759,28.1,27.2,23.14,23.15
1/2/2007,3:00,-0.58,11795.25,27.7,26.4,23.13,23.15
1/2/2007,3:15,-0.62,11319.56,26.7,25.8,23.08,23.06
1/2/2007,3:30,-0.71,12083.3,26.3,25,23.03,23
1/2/2007,3:45,-0.78,11720.72,25.4,24.4,22.98,23
1/2/2007,4:00,-0.85,12490.45,24.3,23.2,22.95,22.96
1/2/2007,4:15,-0.90,10676.53,23.7,23.1,22.93,22.95
1/2/2007,4:30,-0.95,11883.77,22.7,23.2,22.93,22.97
1/2/2007,4:45,-1.01,12858.15,23.6,23.2,22.93,22.99
1/2/2007,5:00,-1.05,12324.53,23.3,22.5,22.97,22.99
1/2/2007,5:15,-1.10,12472.05,22.7,22.1,22.97,23
1/2/2007,5:30,-1.14,12218.13,22.6,22,22.97,23
1/2/2007,5:45,-1.19,12227.29,22.4,21.7,22.97,22.98
1/2/2007,6:00,-1.22,11715.06,22.1,21.3,22.96,22.98
1/2/2007,6:15,-1.26,11805,21.6,21,22.95,22.96
1/2/2007,6:30,-1.29,11770.32,21.2,20.6,22.94,22.96
1/2/2007,6:45,-1.33,11387.34,20.8,20.2,22.94,22.97
1/2/2007,7:00,-1.37,11610.78,20.5,19.8,22.95,22.98
1/2/2007,7:15,-1.39,11520.85,20.1,19.4,22.96,22.99
1/2/2007,7:30,-1.42,11887.09,19.8,19,22.97,23
1/2/2007,7:45,-1.45,11585.41,19.2,18.5,22.98,23.01
1/2/2007,8:00,-1.47,11363.21,18.7,18,22.99,23.01
1/2/2007,8:15,-1.50,11395.62,18.2,17.7,22.99,23.02
1/2/2007,8:30,-1.52,11042.48,17.9,17.3,23,23.03
1/2/2007,8:45,-1.55,11207.14,17.4,17,23.01,23.05
1/2/2007,9:00,-1.57,10855.92,17.3,16.8,23.03,23.06
1/2/2007,9:15,-1.59,11162.32,17.1,17,23.05,23.09
1/2/2007,9:30,-1.61,10615.92,16.8,16.7,23.07,23.11
1/2/2007,9:45,-1.61,10288.42,16.7,16.6,23.09,23.14
1/2/2007,10:00,-1.58,9662.488,16.4,16.4,23.12,23.16
1/2/2007,10:15,-1.53,8720.536,15.6,16.3,23.14,23.17
1/2/2007,10:30,-1.44,7399.893,16.4,16.2,23.17,23.21
1/2/2007,10:45,-1.25,4756.86,16.2,16.1,23.19,23.23
1/2/2007,11:00,-0.98,-343.0908,16,15.9,23.23,23.27
1/2/2007,11:15,-0.82,-3885.146,15.4,15.5,23.36,23.4
1/2/2007,11:30,-0.73,-8911.346,15.1,15.3,23.48,23.53
1/2/2007,11:45,-0.66,-10046.38,15.2,15.9,23.51,23.48
1/2/2007,12:00,-0.59,-12062.53,15.6,16,23.49,23.49
1/2/2007,12:15,-0.53,-12129.02,15.6,16.3,23.52,23.49
1/2/2007,12:30,-0.40,-12861.5,16,16.5,23.51,23.48
1/2/2007,12:45,-0.28,-14562.2,16.2,16.8,23.51,23.48
1/2/2007,13:00,-0.21,-15251.92,16.6,17.5,23.49,23.52
1/2/2007,13:15,-0.14,-15497.55,17.2,18.1,23.52,23.61
1/2/2007,13:30,-0.08,-15428.55,17.8,18.6,23.6,23.69
1/2/2007,13:45,-0.06,-15076.77,18.4,19.2,23.68,23.76
1/2/2007,14:00,-0.07,-14230.54,19.1,19.6,23.75,23.8
1/2/2007,14:15,-0.10,-12606.95,19.7,20.7,23.78,23.8
1/2/2007,14:30,-0.13,-11293.06,20.4,21.3,23.79,23.8
1/2/2007,14:45,-0.17,-9977.105,20.9,21.7,23.78,23.8
1/2/2007,15:00,-0.25,-7745.011,21.3,22.2,23.78,23.77
1/2/2007,15:15,-0.39,-4557.173,21.7,22.7,23.77,23.75
1/2/2007,15:30,-0.52,-1303.596,22.2,23.4,23.75,23.76
1/2/2007,15:45,-0.63,2237.392,22.9,23.5,23.74,23.76
1/2/2007,16:00,-0.71,5794.227,23.2,23.1,23.74,23.8
1/2/2007,16:15,-0.76,8257.032,21.5,22,23.81,23.82
1/2/2007,16:30,-0.82,10686.57,19.7,19.6,23.82,23.84
1/2/2007,16:45,-0.87,10002.78,18.8,19.8,23.81,23.82
1/2/2007,17:00,-0.95,11045.29,19.2,19.8,23.81,23.82
1/2/2007,17:15,-1.01,10982.32,19.6,19.7,23.8,23.81
1/2/2007,17:30,-1.05,10109.83,19.7,19.6,23.79,23.8
1/2/2007,17:45,-1.09,10760.48,19.6,19.4,23.78,23.77
1/2/2007,18:00,-1.13,11062.42,19,18.5,23.72,23.71
1/2/2007,18:15,-1.17,10472.34,18.5,18.2,23.69,23.68
1/2/2007,18:30,-1.20,10441.85,18.2,17.9,23.66,23.65
1/2/2007,18:45,-1.23,10139.31,17.8,17.6,23.63,23.62
1/2/2007,19:00,-1.27,9693.224,17.4,17.3,23.59,23.61
1/2/2007,19:15,-1.29,9674.226,17.2,17.1,23.58,23.6
1/2/2007,19:30,-1.30,9529.626,17.1,17.1,23.58,23.6
1/2/2007,19:45,-1.30,9394.526,17,16.8,23.57,23.6
1/2/2007,20:00,-1.24,8294.811,16.7,16.5,23.57,23.61
1/2/2007,20:15,-1.19,6901.455,16.4,16.3,23.58,23.61
1/2/2007,20:30,-1.06,4430.398,16.3,16.3,23.58,23.6
1/2/2007,20:45,-0.95,2380.991,16.3,16.3,23.58,23.61
1/2/2007,21:00,-0.81,-3676.384,16.2,16.3,23.56,23.59
1/2/2007,21:15,-0.69,-5436.142,16.2,16.4,23.56,23.58
1/2/2007,21:30,-0.62,-9146.707,16.2,16.4,23.55,23.55
1/2/2007,21:45,-0.53,-10675.78,16.3,16.6,23.52,23.55
1/2/2007,22:00,-0.47,-11245.73,16.4,16.6,23.51,23.54
1/2/2007,22:15,-0.38,-12221.88,16.4,16.9,23.5,23.54
1/2/2007,22:30,-0.28,-13150.01,16.6,17.1,23.5,23.53
1/2/2007,22:45,-0.19,-13705.66,16.8,17.2,23.5,23.52
1/2/2007,23:00,-0.09,-14659.05,17.1,17.8,23.49,23.51
1/2/2007,23:15,0.00,-15613.44,17.7,18.5,23.49,23.53
1/2/2007,23:30,0.10,-16134.27,18.6,19.3,23.51,23.54
1/2/2007,23:45,0.19,-17499.47,19.4,20,23.52,23.54
1/2/2007,0:00,0.28,-18103.29,20.2,20.9,23.51,23.53
1/3/2007,0:15,0.35,-18525.56,21.6,22.6,23.49,23.5
1/3/2007,0:30,0.38,-18336.54,23.2,23.9,23.48,23.48
1/3/2007,0:45,0.41,-17593.87,24.4,24.9,23.44,23.45
1/3/2007,1:00,0.44,-17717.56,25.2,25.5,23.43,23.45
1/3/2007,1:15,0.40,-16475.03,25.8,26,23.42,23.45
1/3/2007,1:30,0.30,-12895.46,26.1,26.3,23.43,23.46
1/3/2007,1:45,0.24,-10651.39,26.3,26.4,23.43,23.46
1/3/2007,2:00,0.19,-9676.288,26.6,26.6,23.44,23.47
1/3/2007,2:15,0.04,-6187.289,26.7,26.8,23.44,23.46
1/3/2007,2:30,-0.08,-2037.039,26.8,26.9,23.45,23.46
1/3/2007,2:45,-0.22,1051.819,26.9,27,23.44,23.46
1/3/2007,3:00,-0.33,4223.182,27,27.1,23.44,23.46
1/3/2007,3:15,-0.42,8298.955,27.1,26.5,23.42,23.38
1/3/2007,3:30,-0.48,10078.68,26.2,25.4,23.36,23.39
1/3/2007,3:45,-0.56,11164.74,25.4,24.7,23.35,23.37
1/3/2007,4:00,-0.66,11565.04,24.9,24.3,23.32,23.31
1/3/2007,4:15,-0.73,11276.18,24.4,23.7,23.27,23.28
1/3/2007,4:30,-0.80,11698.8,23.2,22.3,23.24,23.26
1/3/2007,4:45,-0.87,12185.32,21.9,21.2,23.22,23.24
1/3/2007,5:00,-0.92,11427.14,21.4,21.1,23.22,23.24
1/3/2007,5:15,-0.97,11163.78,21.3,21,23.21,23.22
1/3/2007,5:30,-1.03,11724.1,21.2,21.3,23.21,23.24
1/3/2007,5:45,-1.08,12427.08,21.2,20.9,23.22,23.26
1/3/2007,6:00,-1.13,12092.59,20.9,20.5,23.24,23.26
1/3/2007,6:15,-1.17,11772.18,20.6,20.2,23.23,23.24
1/3/2007,6:30,-1.21,11862.78,20.3,20.1,23.22,23.23
1/3/2007,6:45,-1.25,11273.5,20.2,19.9,23.21,23.22
1/3/2007,7:00,-1.29,11635.09,20.1,20.1,23.2,23.23
1/3/2007,7:15,-1.33,11724.09,20.1,19.8,23.2,23.23
1/3/2007,7:30,-1.36,11823.73,19.8,19.3,23.2,23.23
1/3/2007,7:45,-1.40,11643.2,19.3,18.8,23.2,23.22
1/3/2007,8:00,-1.43,11541.84,18.9,18.4,23.19,23.22
1/3/2007,8:15,-1.46,11573.94,18.6,18.2,23.19,23.22
1/3/2007,8:30,-1.48,11086.51,18.2,17.9,23.2,23.23
1/3/2007,8:45,-1.51,11185.8,17.9,17.5,23.21,23.24
1/3/2007,9:00,-1.54,10954.5,17.6,17.3,23.22,23.26
1/3/2007,9:15,-1.56,10998.45,17.4,17,23.24,23.29
1/3/2007,9:30,-1.59,10834.17,17,16.5,23.27,23.32
1/3/2007,9:45,-1.61,10419.42,16.8,16.6,23.29,23.35
1/3/2007,10:00,-1.63,10463.82,16.6,16.4,23.32,23.35
1/3/2007,10:15,-1.65,10312.26,16.4,16.3,23.33,23.38
1/3/2007,10:30,-1.65,9986.077,16.3,16.2,23.35,23.4
1/3/2007,10:45,-1.62,9361.994,16.1,16,23.38,23.42
1/3/2007,11:00,-1.55,8373.657,15.9,15.8,23.4,23.47
1/3/2007,11:15,-1.41,6820.641,15.8,15.6,23.45,23.55
1/3/2007,11:30,-1.22,3681.524,15.5,15.4,23.51,23.59
1/3/2007,11:45,-1.03,-549.483,15.3,15.3,23.58,23.65
1/3/2007,12:00,-0.89,-3227.175,15,15.1,23.71,23.76
1/3/2007,12:15,-0.78,-7307.831,14.5,14.8,23.83,23.81
1/3/2007,12:30,-0.69,-10161.71,14.6,15.2,23.9,23.87
1/3/2007,12:45,-0.61,-12184.62,15,15.5,23.89,23.93
1/3/2007,13:00,-0.50,-12672.29,15.2,15.5,23.97,23.99
1/3/2007,13:15,-0.39,-13829.86,15.3,15.9,24,24.01
1/3/2007,13:30,-0.29,-14252.11,15.6,16,24.01,24
1/3/2007,13:45,-0.20,-15340.36,16,16.9,24.01,24.08
1/3/2007,14:00,-0.14,-15422.29,16.6,17.4,24.08,24.16
1/3/2007,14:15,-0.10,-15325.85,17.1,17.8,24.16,24.27
1/3/2007,14:30,-0.07,-14609.17,17.5,18.3,24.25,24.34
1/3/2007,14:45,-0.07,-13549.02,18.2,19.1,24.32,24.39
1/3/2007,15:00,-0.10,-12606.95,18.8,19.6,24.36,24.36
1/3/2007,15:15,-0.20,-9800.817,19.3,20.3,24.34,24.32
1/3/2007,15:30,-0.26,-7738.086,19.8,20.6,24.32,24.31
1/3/2007,15:45,-0.31,-5998.571,20.3,21,24.3,24.32
1/3/2007,16:00,-0.43,-3734.081,21,21.5,24.29,24.31
1/3/2007,16:15,-0.52,-1376.325,21.3,21.9,24.29,24.32
1/3/2007,16:30,-0.65,2305.131,21.9,22.2,24.29,24.32
1/3/2007,16:45,-0.73,6639.469,21.8,21.6,24.29,24.31
1/3/2007,17:00,-0.82,8564.477,21.1,19.4,24.27,24.27
1/3/2007,17:15,-0.85,9386.809,19.1,18.8,24.24,24.27
1/3/2007,17:30,-0.91,9684.493,18.6,20,24.24,24.33
1/3/2007,17:45,-1.00,11410.07,19.2,19.3,24.28,24.32
1/3/2007,18:00,-1.04,10396.63,18.9,18.7,24.28,24.3
1/3/2007,18:15,-1.09,9381.598,18.6,18.4,24.28,24.29
1/3/2007,18:30,-1.13,9414.139,18.4,18.3,24.27,24.28
1/3/2007,18:45,-1.18,9573.674,18.3,18.4,24.26,24.26
1/3/2007,19:00,-1.22,9808.799,18.3,18.2,24.24,24.23
1/3/2007,19:15,-1.26,10109.61,18,17.7,24.18,24.18
1/3/2007,19:30,-1.30,9732.275,17.5,17.3,24.14,24.15
1/3/2007,19:45,-1.32,9645.728,17.1,17,24.11,24.12
1/3/2007,20:00,-1.35,9751.666,16.9,16.7,24.09,24.1
1/3/2007,20:15,-1.36,9271.975,16.6,16.3,24.07,24.09
1/3/2007,20:30,-1.37,8591.958,16.2,16.1,24.06,24.08
1/3/2007,20:45,-1.36,8466.159,16.1,16,24.05,24.07
1/3/2007,21:00,-1.32,7420.969,15.9,15.8,24.03,24.06
1/3/2007,21:15,-1.21,6070.267,15.8,15.8,24.01,24.05
1/3/2007,21:30,-1.07,3044.61,15.7,15.6,24.01,24.05
1/3/2007,21:45,-0.91,-976.6301,15.5,15.6,23.99,24.04
1/3/2007,22:00,-0.76,-4333.834,15.5,15.6,23.98,24.02
1/3/2007,22:15,-0.70,-6933.298,15.5,15.5,23.95,23.96
1/3/2007,22:30,-0.66,-9328.396,15.4,15.7,23.91,23.95
1/3/2007,22:45,-0.56,-10066.82,15.6,15.9,23.91,23.96
1/3/2007,23:00,-0.46,-11840.96,15.7,15.9,23.9,23.94
1/3/2007,23:15,-0.33,-13017.08,15.8,16.1,23.89,23.95
1/3/2007,23:30,-0.22,-13669.09,15.9,16.4,23.89,23.95
1/3/2007,23:45,-0.12,-15072.64,16.2,17,23.9,23.94
1/3/2007,0:00,-0.02,-16194.6,16.9,17.9,23.91,23.93
1/4/2007,0:15,0.07,-17472.15,17.7,18.4,23.9,23.91
1/4/2007,0:30,0.16,-18149.63,18.3,18.8,23.87,23.87
1/4/2007,0:45,0.24,-18041.48,18.9,20,23.83,23.8
1/4/2007,1:00,0.28,-17713.01,20.2,21.1,23.77,23.79
1/4/2007,1:15,0.32,-17773.49,21.6,22.4,23.77,23.78
1/4/2007,1:30,0.34,-17019.16,22.7,23.4,23.74,23.74
1/4/2007,1:45,0.32,-16128.7,23.6,24.1,23.7,23.69
1/4/2007,2:00,0.29,-15071.93,24.3,24.7,23.66,23.67
1/4/2007,2:15,0.24,-12751.73,24.7,25,23.64,23.66
1/4/2007,2:30,0.16,-10810.18,25,25.2,23.64,23.66
1/4/2007,2:45,0.05,-7723.17,25.2,25.4,23.64,23.66
1/4/2007,3:00,-0.05,-4773.315,25.4,25.6,23.64,23.65
1/4/2007,3:15,-0.17,-2396.187,25.6,25.7,23.63,23.64
1/4/2007,3:30,-0.23,-143.6596,25.7,25.9,23.62,23.62
1/4/2007,3:45,-0.34,2740.861,25.8,25.5,23.61,23.51
1/4/2007,4:00,-0.46,5928.795,25.7,25.3,23.48,23.44
1/4/2007,4:15,-0.57,8837.833,25.3,24.3,23.45,23.48
1/4/2007,4:30,-0.65,10497.76,24.2,23.6,23.44,23.51
1/4/2007,4:45,-0.70,10735.4,23.4,22.7,23.42,23.38
1/4/2007,5:00,-0.78,12643.75,23.2,23.4,23.4,23.42
1/4/2007,5:15,-0.84,12007.98,23,22,23.35,23.34
1/4/2007,5:30,-0.90,11308.38,21.7,20.8,23.3,23.31
1/4/2007,5:45,-0.97,11233.52,20.8,20.4,23.29,23.33
1/4/2007,6:00,-1.02,11665.92,20.6,20.3,23.29,23.3
1/4/2007,6:15,-1.08,11944.01,20.4,20.4,23.28,23.33
1/4/2007,6:30,-1.14,12218.13,20.4,20.2,23.28,23.36
1/4/2007,6:45,-1.17,11977.42,20,19.6,23.31,23.36
1/4/2007,7:00,-1.21,11590.19,19.8,19.5,23.31,23.34
1/4/2007,7:15,-1.26,11330.29,19.6,19.2,23.29,23.31
1/4/2007,7:30,-1.29,11635.09,19.2,19,23.26,23.31
1/4/2007,7:45,-1.34,11510.69,19.1,19,23.27,23.31
1/4/2007,8:00,-1.37,11476.61,19.1,18.9,23.24,23.33
1/4/2007,8:15,-1.40,11308.77,19,18.6,23.27,23.35
1/4/2007,8:30,-1.44,10997.38,18.6,18.3,23.31,23.36
1/4/2007,8:45,-1.46,11042.04,18.3,17.9,23.33,23.38
1/4/2007,9:00,-1.49,10876.63,17.9,17.3,23.36,23.41
1/4/2007,9:15,-1.53,11097.5,17.7,17.3,23.38,23.44
1/4/2007,9:30,-1.55,10811.77,17.4,17,23.42,23.47
1/4/2007,9:45,-1.58,10910.74,17,16.8,23.45,23.49
1/4/2007,10:00,-1.60,10561.03,16.8,16.5,23.47,23.54
1/4/2007,10:15,-1.62,10539.8,16.5,15.2,23.52,23.57
1/4/2007,10:30,-1.65,10768.91,16.4,16.2,23.55,23.63
1/4/2007,10:45,-1.66,10562.52,16.3,16.1,23.6,23.69
1/4/2007,11:00,-1.66,10106.33,16.1,15.8,23.66,23.72
1/4/2007,11:15,-1.63,9352.567,15.8,15.5,23.71,23.75
1/4/2007,11:30,-1.53,7598.081,15.5,15.3,23.73,23.78
1/4/2007,11:45,-1.35,5516.949,15.3,15.1,23.76,23.82
1/4/2007,12:00,-1.15,1718.834,15.1,15,23.8,23.9
1/4/2007,12:15,-0.97,-1947.452,14.9,15,23.88,23.94
1/4/2007,12:30,-0.79,-6733.512,14.4,14.5,23.99,24.03
1/4/2007,12:45,-0.69,-10448.11,14.3,14.5,24.07,24.09
1/4/2007,13:00,-0.59,-12857.43,14.6,15.1,24.07,24.07
1/4/2007,13:15,-0.48,-13060.36,14.8,15,24.09,24.11
1/4/2007,13:30,-0.37,-14592.16,14.8,15.3,24.11,24.11
1/4/2007,13:45,-0.25,-14675.89,15,15.5,24.12,24.08
1/4/2007,14:00,-0.14,-16250.13,15.6,16.5,24.12,24.19
1/4/2007,14:15,-0.05,-16910.62,16.3,16.9,24.21,24.27
1/4/2007,14:30,0.04,-17503.04,16.7,17.4,24.26,24.35
1/4/2007,14:45,0.09,-17502.52,17.4,18.2,24.39,24.53
1/4/2007,15:00,0.14,-17501.33,18.1,18.8,24.54,24.64
1/4/2007,15:15,0.15,-16590.16,18.7,19.3,24.62,24.7
1/4/2007,15:30,0.10,-14827.69,19.2,20.1,24.69,24.79
1/4/2007,15:45,0.06,-13321.04,20.2,21.4,24.76,24.76
1/4/2007,16:00,0.00,-11118.16,21.2,22.1,24.74,24.7
1/4/2007,16:15,-0.07,-9762.772,22,22.8,24.69,24.69
1/4/2007,16:30,-0.17,-6899.703,22.5,23.2,24.67,24.69
1/4/2007,16:45,-0.23,-4623.189,22.8,23.6,24.67,24.72
1/4/2007,17:00,-0.35,-2874.914,23.2,23.9,24.68,24.74
1/4/2007,17:15,-0.45,591.0908,23.7,23.9,24.69,24.73
1/4/2007,17:30,-0.58,3115.667,23.2,23.2,24.68,24.7
1/4/2007,17:45,-0.67,6461.349,23.1,23.3,24.66,24.72
1/4/2007,18:00,-0.74,9341.46,21.7,20.9,24.55,24.53
1/4/2007,18:15,-0.79,9368.884,19.7,20.2,24.51,24.52
1/4/2007,18:30,-0.84,9819.265,20.2,20.1,24.5,24.53
1/4/2007,18:45,-0.92,10796.49,20.2,21.1,24.5,24.6
1/4/2007,19:00,-0.98,10595.76,20.5,20.5,24.55,24.59
1/4/2007,19:15,-1.02,10069.52,20.3,20.2,24.56,24.57
1/4/2007,19:30,-1.06,9961.846,20.1,20,24.55,24.54
1/4/2007,19:45,-1.10,9992.461,19.5,19.2,24.47,24.46
1/4/2007,20:00,-1.14,10091.16,18.8,18.5,24.4,24.4
1/4/2007,20:15,-1.18,9983.753,18.3,18.1,24.36,24.37
1/4/2007,20:30,-1.21,9750.218,17.7,17.6,24.32,24.32
1/4/2007,20:45,-1.22,9059.909,17.4,17.3,24.29,24.29
1/4/2007,21:00,-1.24,8906.344,17.2,17.2,24.27,24.29
1/4/2007,21:15,-1.24,8566.603,17.1,17,24.25,24.27
1/4/2007,21:30,-1.19,6901.455,16.8,16.8,24.24,24.26
1/4/2007,21:45,-1.15,6174.296,16.6,16.6,24.22,24.24
1/4/2007,22:00,-0.99,4112.137,16.5,16.5,24.2,24.23
1/4/2007,22:15,-0.87,1061.404,16.4,16.5,24.19,24.23
1/4/2007,22:30,-0.72,-3778.81,16.4,16.5,24.17,24.2
1/4/2007,22:45,-0.57,-7378.934,16.4,16.6,24.17,24.21
1/4/2007,23:00,-0.51,-10331.32,16.4,16.8,24.15,24.19
1/4/2007,23:15,-0.42,-10489.62,16.6,16.9,24.14,24.18
1/4/2007,23:30,-0.32,-12584.45,16.7,17.1,24.12,24.17
1/4/2007,23:45,-0.20,-14666.63,16.8,17.3,24.12,24.17
1/4/2007,0:00,-0.08,-14974.6,17,17.4,24.12,24.17
1/5/2007,0:15,0.04,-16126.8,17.3,18.2,24.13,24.18
1/5/2007,0:30,0.15,-18056.79,18.6,19.5,24.16,24.19
1/5/2007,0:45,0.24,-18586.02,19.6,20.4,24.17,24.18
1/5/2007,1:00,0.33,-19042.85,20.6,21.2,24.14,24.14
1/5/2007,1:15,0.42,-19504.48,21.9,22.5,24.11,24.12
1/5/2007,1:30,0.49,-19778.56,23.4,24,24.12,24.15
1/5/2007,1:45,0.52,-20067.29,24.9,25.3,24.11,24.11
1/5/2007,2:00,0.56,-19415.32,25.9,26.2,24.06,24.04
1/5/2007,2:15,0.58,-18807.61,26.7,26.8,23.99,23.97
1/5/2007,2:30,0.59,-18182.45,27.2,27.2,23.95,23.96
1/5/2007,2:45,0.57,-17431.93,27.6,27.6,23.94,23.96
1/5/2007,3:00,0.55,-15965.13,27.9,28,23.93,23.95
1/5/2007,3:15,0.50,-13830.94,28.2,28.4,23.92,23.91
1/5/2007,3:30,0.41,-11595.72,28.5,28.4,23.89,23.87
1/5/2007,3:45,0.29,-8431.425,28.7,28.5,23.87,23.84
1/5/2007,4:00,0.15,-4471.213,28.8,28.7,23.85,23.82
1/5/2007,4:15,0.01,-604.2842,28.9,28.7,23.84,23.78
1/5/2007,4:30,-0.09,3104.986,29,28.4,23.82,23.73
1/5/2007,4:45,-0.20,5021.207,28.3,27.8,23.67,23.66
1/5/2007,5:00,-0.30,8908.714,28.2,27.9,23.65,23.67
1/5/2007,5:15,-0.39,10897.3,27.4,26.9,23.69,23.76
1/5/2007,5:30,-0.49,11600.99,26.8,25.9,23.74,23.76
1/5/2007,5:45,-0.55,10594.74,26,25.8,23.7,23.73
1/5/2007,6:00,-0.64,12881.2,26.1,25.5,23.71,23.71
1/5/2007,6:15,-0.72,13000.29,25.6,24.7,23.68,23.72
1/5/2007,6:30,-0.78,12004.73,24.6,23.9,23.67,23.69
1/5/2007,6:45,-0.84,11796.17,24.2,24,23.66,23.68
1/5/2007,7:00,-0.89,11459.62,24.2,23.8,23.65,23.66
1/5/2007,7:15,-0.96,13757.27,23.9,23.1,23.66,23.72
1/5/2007,7:30,-1.00,12661.81,23.4,23,23.69,23.72
1/5/2007,7:45,-1.05,13085.84,23.2,23,23.7,23.72
1/5/2007,8:00,-1.10,12609.81,23.1,22.7,23.7,23.73
1/5/2007,8:15,-1.14,12835.64,22.9,22.5,23.7,23.73
1/5/2007,8:30,-1.18,12102.49,22.5,21.9,23.7,23.72
1/5/2007,8:45,-1.22,11851.22,22.1,21.7,23.7,23.73
1/5/2007,9:00,-1.25,11952.32,21.8,21.4,23.72,23.77
1/5/2007,9:15,-1.29,11770.32,21.5,21,23.76,23.82
1/5/2007,9:30,-1.32,11803.07,21,20.7,23.82,23.88
1/5/2007,9:45,-1.35,11633.76,20.7,20.4,23.88,23.94
1/5/2007,10:00,-1.39,11989.51,20.3,19.8,23.94,23.99
1/5/2007,10:15,-1.41,11498,19.7,19.2,23.98,24.01
1/5/2007,10:30,-1.44,11397.11,19.2,18.9,24,24.03
1/5/2007,10:45,-1.47,11230.36,18.9,18.5,24.02,24.04
1/5/2007,11:00,-1.50,10998.27,18.5,18.1,24.03,24.07
1/5/2007,11:15,-1.51,10855.01,18.1,18,24.07,24.11
1/5/2007,11:30,-1.50,10336.03,17.9,17.6,24.09,24.12
1/5/2007,11:45,-1.46,9512.814,17.6,17.4,24.11,24.14
1/5/2007,12:00,-1.34,7473.638,17.4,17.2,24.13,24.17
1/5/2007,12:15,-1.15,4255.02,17.1,17,24.15,24.2
1/5/2007,12:30,-0.98,980.7194,17,16.9,24.19,24.24
1/5/2007,12:45,-0.82,-3389.991,16.9,17.1,24.23,24.2
1/5/2007,13:00,-0.67,-6307.011,16.8,16.7,24.26,24.31
1/5/2007,13:15,-0.58,-9686.724,16.5,16.7,24.34,24.34
1/5/2007,13:30,-0.48,-11819.46,16.6,17.3,24.35,24.35
1/5/2007,13:45,-0.39,-12505.19,17,17.2,24.39,24.41
1/5/2007,14:00,-0.32,-13176.92,17.2,17.7,24.41,24.41
1/5/2007,14:15,-0.25,-13483.48,17.5,18,24.4,24.39
1/5/2007,14:30,-0.17,-13880.15,17.7,18.5,24.4,24.46
1/5/2007,14:45,-0.13,-13477.49,18.5,19.3,24.47,24.57
1/5/2007,15:00,-0.08,-13385.78,19.2,19.7,24.56,24.64
1/5/2007,15:15,-0.03,-13748.69,19.6,20.2,24.63,24.71
1/5/2007,15:30,0.04,-14215.36,20.2,21,24.71,24.83
1/5/2007,15:45,0.06,-14393.32,21,21.7,24.82,24.91
1/5/2007,16:00,0.07,-13485.95,21.7,22.3,24.88,24.92
1/5/2007,16:15,0.05,-12314.64,22.2,22.8,24.9,24.95
1/5/2007,16:30,-0.03,-10101.1,22.7,23.4,24.92,24.98
1/5/2007,16:45,-0.13,-7451.479,23.3,24,24.95,25
1/5/2007,17:00,-0.24,-4619.063,23.7,24.6,24.97,25
1/5/2007,17:15,-0.25,-3497.054,24.1,25,24.97,24.99
1/5/2007,17:30,-0.29,-2890.475,24.5,25.2,24.98,24.98
1/5/2007,17:45,-0.37,-510.4947,24.9,25.3,24.96,24.98
1/5/2007,18:00,-0.49,4089.462,24.9,24.8,24.93,24.95
1/5/2007,18:15,-0.59,6798.245,24.8,24.8,24.9,24.95
1/5/2007,18:30,-0.64,6263.495,24.4,23.4,24.88,24.84
1/5/2007,18:45,-0.71,9296.099,21.9,21.9,24.68,24.73
1/5/2007,19:00,-0.75,9617.562,21.7,21.5,24.68,24.7
1/5/2007,19:15,-0.81,10767.4,21.4,22.1,24.67,24.75
1/5/2007,19:30,-0.89,10475.82,21.6,21.6,24.68,24.71
1/5/2007,19:45,-0.94,10845.97,21.5,21.4,24.69,24.72
1/5/2007,20:00,-1.00,10992.82,21.4,21,24.69,24.65
1/5/2007,20:15,-1.04,11020.12,20.7,20.3,24.57,24.56
1/5/2007,20:30,-1.07,10643.05,20.4,20.1,24.53,24.54
1/5/2007,20:45,-1.11,10808.56,20,19.5,24.49,24.48
1/5/2007,21:00,-1.14,10091.16,19.4,19,24.45,24.45
1/5/2007,21:15,-1.16,9866.191,19,18.7,24.42,24.43
1/5/2007,21:30,-1.19,9564.375,18.8,18.8,24.41,24.43
1/5/2007,21:45,-1.20,9350.434,18.8,18.7,24.41,24.42
1/5/2007,22:00,-1.22,9127.99,18.7,18.3,24.39,24.4
1/5/2007,22:15,-1.22,8719.505,18.4,18.1,24.38,24.38
1/5/2007,22:30,-1.21,7978.389,18.2,17.8,24.36,24.36
1/5/2007,22:45,-1.07,5600.448,18,17.7,24.33,24.34
1/5/2007,23:00,-0.85,1768.779,17.9,17.6,24.31,24.34
1/5/2007,23:15,-0.66,-2651.113,17.8,17.6,24.29,24.31
1/5/2007,23:30,-0.53,-6752.044,17.6,17.2,24.21,24.28
1/5/2007,23:45,-0.45,-10314.66,17.3,17.6,24.17,24.24
1/5/2007,0:00,-0.40,-10729.24,17.6,18.2,24.2,24.31
1/6/2007,0:15,-0.30,-12310.32,18,18.3,24.24,24.31
1/6/2007,0:30,-0.17,-14480.62,17.9,18.6,24.26,24.31
1/6/2007,0:45,-0.04,-15406.98,18.5,18.8,24.26,24.29
1/6/2007,1:00,0.08,-16413.2,18.6,19.3,24.26,24.3
1/6/2007,1:15,0.19,-17731.84,19.3,20.1,24.27,24.32
1/6/2007,1:30,0.26,-18228.23,20,20.8,24.29,24.34
1/6/2007,1:45,0.33,-18337.34,21.1,21.8,24.32,24.35
1/6/2007,2:00,0.40,-18840.72,22.1,23,24.33,24.37
1/6/2007,2:15,0.46,-18619.21,23.6,24.3,24.37,24.42
1/6/2007,2:30,0.50,-18522.78,24.9,25.5,24.41,24.44
1/6/2007,2:45,0.52,-18314.85,26,26.5,24.42,24.43
1/6/2007,3:00,0.53,-17692.39,26.9,27.2,24.39,24.39
1/6/2007,3:15,0.54,-16829.49,27.4,27.5,24.36,24.36
1/6/2007,3:30,0.52,-16164.14,27.7,27.8,24.34,24.34
1/6/2007,3:45,0.43,-13354.54,27.9,27.8,24.31,24.32
1/6/2007,4:00,0.32,-10097.79,28,28,24.3,24.31
1/6/2007,4:15,0.22,-7293.887,28.1,28.1,24.29,24.29
1/6/2007,4:30,0.12,-4613.617,28.2,28.3,24.28,24.27
1/6/2007,4:45,0.08,-2832.986,28.4,28.4,24.27,24.24
1/6/2007,5:00,-0.04,-677.569,28.5,28.5,24.25,24.21
1/6/2007,5:15,-0.17,3683.56,28.5,28,24.2,24.03
1/6/2007,5:30,-0.29,6688.942,28.3,27.9,23.95,23.96
1/6/2007,5:45,-0.42,9693.421,28.2,27.2,23.97,24.12
1/6/2007,6:00,-0.47,10818.45,27.5,26.5,24.07,24.1
1/6/2007,6:15,-0.53,10396.15,26.6,25.8,24.04,23.98
1/6/2007,6:30,-0.61,12700.47,26.4,26.8,24.01,24.11
1/6/2007,6:45,-0.67,11123.95,26,25,23.98,23.97
1/6/2007,7:00,-0.75,11468.79,24.9,24.1,23.92,23.92
1/6/2007,7:15,-0.81,11758.64,24.3,23.9,23.87,23.87
1/6/2007,7:30,-0.86,11210.22,24.2,23.7,23.83,23.86
1/6/2007,7:45,-0.92,12548.3,23.2,23.9,23.83,23.94
1/6/2007,8:00,-0.97,12558.59,23.9,23.4,23.92,23.97
1/6/2007,8:15,-1.02,12429.41,23.4,22.8,23.94,23.96
1/6/2007,8:30,-1.06,12381.85,23,22.7,23.93,23.95
1/6/2007,8:45,-1.11,12115.97,22.9,22.6,23.93,23.98
1/6/2007,9:00,-1.15,11657.94,22.8,22.4,23.95,23.99
1/6/2007,9:15,-1.19,11817.62,22.5,21.5,23.97,24.01
1/6/2007,9:30,-1.22,11578.9,22.2,21.2,23.99,24.05
1/6/2007,9:45,-1.27,12199.93,21.9,20,24.04,24.12
1/6/2007,10:00,-1.30,11826.32,21.5,21,24.1,24.15
1/6/2007,10:15,-1.33,11724.09,21,20.5,24.13,24.19
1/6/2007,10:30,-1.37,11476.61,20.5,20,24.18,24.23
1/6/2007,10:45,-1.39,11721.7,20,19.6,24.21,24.25
1/6/2007,11:00,-1.42,11419.82,19.6,19.2,24.24,24.3
1/6/2007,11:15,-1.44,11463.73,19.1,18.7,24.3,24.35
1/6/2007,11:30,-1.46,10842.57,18.8,18.5,24.33,24.38
1/6/2007,11:45,-1.47,10898.25,18.5,18.3,24.36,24.45
1/6/2007,12:00,-1.44,10131.32,18.3,18,24.43,24.51
1/6/2007,12:15,-1.38,8918.548,18.1,17.9,24.48,24.54
1/6/2007,12:30,-1.25,7200.601,17.9,17.7,24.52,24.58
1/6/2007,12:45,-1.11,4684.372,17.7,17.5,24.56,24.64
1/6/2007,13:00,-0.94,424.9392,17.5,17.4,24.61,24.68
1/6/2007,13:15,-0.77,-3050.557,17.5,17.6,24.64,24.65
1/6/2007,13:30,-0.63,-5826.376,16.8,16.8,24.9,24.89
1/6/2007,13:45,-0.54,-9649.693,16.7,16.9,24.97,24.91
1/6/2007,14:00,-0.46,-11182.82,16.9,17.6,24.92,24.87
1/6/2007,14:15,-0.38,-11706.26,17.4,17.6,24.88,24.9
1/6/2007,14:30,-0.28,-13595.97,17.6,18.1,24.89,24.94
1/6/2007,14:45,-0.18,-14392.78,17.9,18.3,24.91,24.97
1/6/2007,15:00,-0.09,-14961.42,18.1,19,24.95,25.06
1/6/2007,15:15,-0.01,-15219.17,18.9,19.9,25.06,25.22
1/6/2007,15:30,0.06,-16308.1,19.8,20.5,25.19,25.29
1/6/2007,15:45,0.13,-16330.35,20.3,21.1,25.26,25.39
1/6/2007,16:00,0.16,-15677.39,21.1,21.8,25.39,25.55
1/6/2007,16:15,0.19,-15872.87,21.8,22.4,25.54,25.65
1/6/2007,16:30,0.18,-14466.18,22.4,22.8,25.61,25.68
1/6/2007,16:45,0.14,-12796.76,22.8,23.3,25.65,25.73
1/6/2007,17:00,0.08,-11042.49,23.3,24.1,25.71,25.82
1/6/2007,17:15,0.01,-8611.367,24,24.9,25.78,25.83
1/6/2007,17:30,-0.09,-6570.744,24.6,25.2,25.8,25.82
1/6/2007,17:45,-0.19,-3740.589,25,25.6,25.8,25.81
1/6/2007,18:00,-0.30,-1404.033,25.3,26,25.8,25.8
1/6/2007,18:15,-0.41,1842.055,25.7,26,25.79,25.8
1/6/2007,18:30,-0.51,5610.703,25.8,25.9,25.78,25.79
1/6/2007,18:45,-0.60,8524.73,25.1,24,25.63,25.54
1/6/2007,19:00,-0.66,10559.86,23.2,23,25.33,25.41
1/6/2007,19:15,-0.71,10511.04,22.7,22.4,25.28,25.26
1/6/2007,19:30,-0.77,9457.489,22.6,22.8,25.26,25.37
1/6/2007,19:45,-0.84,12007.98,22.6,22.5,25.27,25.34
1/6/2007,20:00,-0.89,11389.35,22.6,22.6,25.3,25.38
1/6/2007,20:15,-0.94,11195.67,22.1,21.6,25.21,25.13
1/6/2007,20:30,-0.99,11072.92,21.3,20.7,25.03,24.94
1/6/2007,20:45,-1.03,10753.31,20.6,20.2,24.9,24.86
1/6/2007,21:00,-1.08,10770.84,20.4,20.1,24.85,24.87
1/6/2007,21:15,-1.12,10385.67,20.2,20.1,24.84,24.86
1/6/2007,21:30,-1.17,10609.17,20.1,19.9,24.84,24.86
1/6/2007,21:45,-1.21,10636.13,20,19.9,24.83,24.86
1/6/2007,22:00,-1.24,10672.99,19.9,19.8,24.83,24.84
1/6/2007,22:15,-1.27,10573.96,19.7,19.3,24.81,24.8
1/6/2007,22:30,-1.29,10485.62,19.3,19,24.76,24.75
1/6/2007,22:45,-1.30,10070.02,19,18.9,24.73,24.74
1/6/2007,23:00,-1.31,9520.261,18.9,18.8,24.71,24.71
1/6/2007,23:15,-1.28,9074.581,18.9,18.6,24.69,24.69
1/6/2007,23:30,-1.20,7781.521,18.6,18.4,24.66,24.66
1/6/2007,23:45,-1.08,5388.034,18.4,18,24.62,24.62
1/6/2007,0:00,-0.93,2315.51,18.2,17.8,24.59,24.6
1/7/2007,0:15,-0.79,-916.7877,17.8,17.8,24.54,24.6
1/7/2007,0:30,-0.67,-1931.337,17.3,17.4,24.52,24.57
1/7/2007,0:45,-0.59,-5703.339,17.1,17.2,24.46,24.54
1/7/2007,1:00,-0.53,-9295.209,17.1,17.6,24.47,24.54
1/7/2007,1:15,-0.44,-9298.418,17.4,17.9,24.49,24.54
1/7/2007,1:30,-0.35,-11516.45,17.8,18.1,24.48,24.51
1/7/2007,1:45,-0.26,-12503.46,18.1,18.6,24.49,24.57
1/7/2007,2:00,-0.15,-13528.84,18.5,18.8,24.52,24.58
1/7/2007,2:15,-0.08,-13915.39,18.8,19.3,24.53,24.59
1/7/2007,2:30,-0.01,-14762.42,19.3,19.9,24.56,24.57
1/7/2007,2:45,0.05,-15222.57,19.9,20.1,24.54,24.52
1/7/2007,3:00,0.11,-15532.86,20.1,20.5,24.5,24.5
1/7/2007,3:15,0.14,-15033.36,20.6,21.1,24.47,24.49
1/7/2007,3:30,0.15,-14583.2,21.3,21.8,24.46,24.49
1/7/2007,3:45,0.14,-12951.01,22,22.7,24.49,24.61
1/7/2007,4:00,0.11,-11917.43,23,23.8,24.6,24.7
1/7/2007,4:15,0.06,-10104.22,24,24.8,24.68,24.73
1/7/2007,4:30,0.03,-9084.763,24.8,25.3,24.71,24.75
1/7/2007,4:45,-0.06,-6588.119,25.4,25.8,24.73,24.76
1/7/2007,5:00,-0.17,-3747.242,25.8,26.1,24.73,24.76
1/7/2007,5:15,-0.23,-1935.471,26.1,26.4,24.73,24.75
1/7/2007,5:30,-0.34,301.3061,26.4,26.5,24.72,24.75
1/7/2007,5:45,-0.46,4173.757,26.5,26.5,24.71,24.74
1/7/2007,6:00,-0.55,7621.048,26.6,25.3,24.71,24.61
1/7/2007,6:15,-0.60,9607.686,23.4,22.6,24.34,24.38
1/7/2007,6:30,-0.65,9347.914,22.7,22.8,24.29,24.41
1/7/2007,6:45,-0.72,10215.67,22.7,22.5,24.3,24.37
1/7/2007,7:00,-0.79,9510.755,22.6,22.1,24.32,24.34
1/7/2007,7:15,-0.86,11069.28,22.4,22.1,24.32,24.39
1/7/2007,7:30,-0.91,11017.13,21.6,20.8,24.29,24.27
1/7/2007,7:45,-0.96,10615.96,20.9,20.6,24.24,24.25
1/7/2007,8:00,-1.01,11190.75,20.7,20.4,24.23,24.25
1/7/2007,8:15,-1.06,10860.71,20.5,20.1,24.24,24.28
1/7/2007,8:30,-1.11,11427.86,20.3,20,24.26,24.29
1/7/2007,8:45,-1.15,10903.94,19.9,19.5,24.28,24.31
1/7/2007,9:00,-1.19,11339.65,19.6,19.4,24.29,24.34
1/7/2007,9:15,-1.23,10955.48,19.6,19.3,24.31,24.34
1/7/2007,9:30,-1.28,11037.37,19.5,19.4,24.31,24.37
1/7/2007,9:45,-1.32,10994.07,19.4,19,24.35,24.39
1/7/2007,10:00,-1.36,11219.36,19.1,18.8,24.37,24.41
1/7/2007,10:15,-1.39,10985.23,18.9,18.7,24.39,24.46
1/7/2007,10:30,-1.42,11086.06,18.8,18.5,24.45,24.51
1/7/2007,10:45,-1.46,10510.13,18.6,18.3,24.49,24.57
1/7/2007,11:00,-1.49,10677.76,18.3,18,24.54,24.59
1/7/2007,11:15,-1.51,10788.85,18,17.7,24.58,24.62
1/7/2007,11:30,-1.54,10954.5,17.7,17.4,24.62,24.68
1/7/2007,11:45,-1.56,10669.3,17.4,17.1,24.68,24.74
1/7/2007,12:00,-1.57,10329.81,17.1,16.8,24.71,24.74
1/7/2007,12:15,-1.57,9803.705,16.8,16.6,24.74,24.81
1/7/2007,12:30,-1.52,9059.7,16.6,16.3,24.79,24.84
1/7/2007,12:45,-1.41,7555.654,16.2,16.1,24.83,24.88
1/7/2007,13:00,-1.28,5419.728,15.9,15.9,24.86,24.93
1/7/2007,13:15,-1.12,2205.042,15.8,15.7,24.91,25.02
1/7/2007,13:30,-0.96,-1809.692,15.6,15.8,24.99,24.96
1/7/2007,13:45,-0.81,-3888.792,15.6,15.6,25.03,25.17
1/7/2007,14:00,-0.71,-7927.398,15.2,15.4,25.18,25.19
1/7/2007,14:15,-0.62,-10948.32,15.2,15.8,25.21,25.19
1/7/2007,14:30,-0.52,-12140.1,15.5,16,25.2,25.22
1/7/2007,14:45,-0.42,-12324.44,15.7,16,25.25,25.26
1/7/2007,15:00,-0.31,-13855.9,15.9,16.6,25.26,25.22
1/7/2007,15:15,-0.21,-13905.66,16.2,16.7,25.23,25.23
1/7/2007,15:30,-0.13,-15435.94,16.8,17.9,25.26,25.34
1/7/2007,15:45,-0.04,-16242.15,17.5,18.2,25.34,25.42
1/7/2007,16:00,0.02,-16404,17.9,18.6,25.41,25.57
1/7/2007,16:15,0.06,-16691.05,18.4,19,25.57,25.78
1/7/2007,16:30,0.11,-15994.41,18.7,19.3,25.73,25.89
1/7/2007,16:45,0.13,-15868,19,19.7,25.85,26.02
1/7/2007,17:00,0.12,-14314.47,19.4,20.2,25.95,26.04
1/7/2007,17:15,0.06,-12555.13,20.4,21.9,26.03,26.12
1/7/2007,17:30,0.01,-10975.36,21.6,22.8,26.08,26.13
1/7/2007,17:45,-0.07,-9384.148,22.5,23.6,26.1,26.12
1/7/2007,18:00,-0.16,-6154.576,23.3,24.1,26.1,26.12
1/7/2007,18:15,-0.25,-4167.784,23.7,24.5,26.1,26.13
1/7/2007,18:30,-0.35,-2062.462,24,24.7,26.1,26.15
1/7/2007,18:45,-0.46,1760.58,24.3,24.4,26.06,26.03
1/7/2007,19:00,-0.56,3990.938,24.1,23.9,25.97,25.98
1/7/2007,19:15,-0.67,7035.208,23.9,24,25.93,26.02
1/7/2007,19:30,-0.72,10144.27,20.9,21,25.57,25.64
1/7/2007,19:45,-0.77,9528.558,20.8,20.7,25.59,25.63
1/7/2007,20:00,-0.83,10181.85,20.7,20.9,25.6,25.74
1/7/2007,20:15,-0.90,10606.33,20.7,20.6,25.61,25.69
1/7/2007,20:30,-0.96,10197.11,20.6,20.5,25.66,25.72
1/7/2007,20:45,-1.01,9801.247,20.5,20.4,25.68,25.7
1/7/2007,21:00,-1.07,10573.97,20.2,19.7,25.64,25.52
1/7/2007,21:15,-1.11,9914.019,19.5,19,25.45,25.35
1/7/2007,21:30,-1.14,10365.6,19,18.8,25.32,25.29
1/7/2007,21:45,-1.19,10247.17,18.8,18.5,25.27,25.26
1/7/2007,22:00,-1.22,10013.04,18.5,18.3,25.24,25.22
1/7/2007,22:15,-1.26,10109.61,18.3,18.3,25.2,25.25
1/7/2007,22:30,-1.30,10137.57,18.3,18.2,25.19,25.22
1/7/2007,22:45,-1.32,10117.65,18.1,17.8,25.18,25.16
1/7/2007,23:00,-1.35,9953.318,17.9,17.6,25.14,25.11
1/7/2007,23:15,-1.36,9204.823,17.7,17.5,25.08,25.06
1/7/2007,23:30,-1.36,9137.672,17.6,17.5,25.05,25.06
1/7/2007,23:45,-1.33,8356.568,17.5,17.5,25.03,25.05
1/7/2007,0:00,-1.26,7532.633,17.5,17.3,25.02,25.03
1/8/2007,0:15,-1.12,4886.087,17.4,17.1,24.99,25
1/8/2007,0:30,-0.99,2859.196,17.2,17,24.96,24.97
1/8/2007,0:45,-0.86,780.5208,17,16.7,24.9,24.94
1/8/2007,1:00,-0.74,-3059.106,16.6,16.6,24.81,24.85
1/8/2007,1:15,-0.67,-6665.673,16.4,16.3,24.73,24.78
1/8/2007,1:30,-0.60,-9452.349,16.3,16.8,24.73,24.86
1/8/2007,1:45,-0.53,-10821.11,16.5,17,24.76,24.89
1/8/2007,2:00,-0.44,-10763.61,16.8,16.9,24.8,24.84
1/8/2007,2:15,-0.34,-12192.17,17,17.3,24.8,24.92
1/8/2007,2:30,-0.25,-12738.22,17.1,17.5,24.84,24.92
1/8/2007,2:45,-0.17,-13504.86,17.4,17.9,24.87,24.97
1/8/2007,3:00,-0.08,-14596.31,17.9,18.4,24.93,24.98
1/8/2007,3:15,-0.01,-15143.04,18.3,18.7,24.94,24.97
1/8/2007,3:30,0.04,-15132.85,18.7,19.2,24.94,24.98
1/8/2007,3:45,0.08,-15339.05,19.4,19.9,24.96,25.01
1/8/2007,4:00,0.11,-14763.62,20.1,20.7,24.98,25.03
1/8/2007,4:15,0.12,-14237.47,21.1,21.9,25.02,25.14
1/8/2007,4:30,0.10,-13290.54,22.3,23.3,25.13,25.21
1/8/2007,4:45,0.08,-11886.46,23.4,24.1,25.19,25.22
1/8/2007,5:00,0.04,-10468.93,24.2,24.8,25.2,25.21
1/8/2007,5:15,-0.02,-9197.26,24.8,25.3,25.19,25.19
1/8/2007,5:30,-0.09,-7099.885,25.4,25.7,25.17,25.17
1/8/2007,5:45,-0.18,-4343.851,25.7,25.9,25.16,25.16
1/8/2007,6:00,-0.26,-2377.043,26,26,25.15,25.13
1/8/2007,6:15,-0.34,-290.1011,26.1,26.1,25.15,25.12
1/8/2007,6:30,-0.45,3299.231,26.2,25.7,25.13,24.99
1/8/2007,6:45,-0.55,5517.706,25.9,25.4,24.9,24.89
1/8/2007,7:00,-0.62,8436.986,24.3,23.7,24.74,24.86
1/8/2007,7:15,-0.69,9886.168,23.2,22.9,24.69,24.84
1/8/2007,7:30,-0.74,10339.21,23,22.6,24.75,24.84
1/8/2007,7:45,-0.81,9917.769,22.9,22.4,24.78,24.81
1/8/2007,8:00,-0.89,11178.53,22.6,22.2,24.79,24.86
1/8/2007,8:15,-0.94,11545.37,21.8,21,24.73,24.69
1/8/2007,8:30,-0.99,10933.71,21.3,20.9,24.69,24.72
1/8/2007,8:45,-1.04,10743.01,20.5,19.9,24.62,24.6
1/8/2007,9:00,-1.09,10346.81,19.8,19.3,24.6,24.66
1/8/2007,9:15,-1.14,10708.67,19.4,19.1,24.62,24.68
1/8/2007,9:30,-1.18,10735.56,19.2,19.1,24.64,24.76
1/8/2007,9:45,-1.23,11023.49,19.2,19,24.69,24.83
1/8/2007,10:00,-1.27,10777.21,19.2,18.9,24.76,24.87
1/8/2007,10:15,-1.31,10532.51,19.1,18.8,24.84,24.92
1/8/2007,10:30,-1.35,10692.71,19,18.7,24.87,24.95
1/8/2007,10:45,-1.39,10650.47,18.8,18.5,24.93,25
1/8/2007,11:00,-1.43,10274.79,18.6,18.2,24.97,25
1/8/2007,11:15,-1.45,10453.99,18.3,18,24.99,25.05
1/8/2007,11:30,-1.48,10157.52,18.2,17.8,25.06,25.13
1/8/2007,11:45,-1.52,10183.28,18,17.6,25.1,25.17
1/8/2007,12:00,-1.53,10107.1,17.8,17.4,25.16,25.22
1/8/2007,12:15,-1.55,9889.242,17.5,17.2,25.21,25.28
1/8/2007,12:30,-1.55,9757.452,17.3,17,25.27,25.3
1/8/2007,12:45,-1.51,8870.256,17,16.8,25.29,25.33
1/8/2007,13:00,-1.41,7756.112,16.8,16.6,25.32,25.36
1/8/2007,13:15,-1.26,4887.838,16.7,16.4,25.36,25.4
1/8/2007,13:30,-1.10,1245.015,16.4,16.3,25.42,25.44
1/8/2007,13:45,-0.96,-622.9727,16.1,16.1,25.47,25.5
1/8/2007,14:00,-0.83,-5577.582,15.7,15.6,25.55,25.58
1/8/2007,14:15,-0.76,-9171.003,15.7,15.8,25.57,25.63
1/8/2007,14:30,-0.71,-9714.067,15.8,16.3,25.59,25.6
1/8/2007,14:45,-0.61,-11102.66,16.1,16.4,25.59,25.65
1/8/2007,15:00,-0.50,-12089.41,16.3,16.7,25.61,25.67
1/8/2007,15:15,-0.36,-13350.88,16.5,16.8,25.63,25.68
1/8/2007,15:30,-0.26,-14364.93,16.8,17.5,25.64,25.74
1/8/2007,15:45,-0.15,-15709.4,17.4,18.2,25.72,25.9
1/8/2007,16:00,-0.08,-16714.74,18.1,18.8,25.87,26.17
1/8/2007,16:15,-0.02,-16803.06,18.6,19.1,26.05,26.32
1/8/2007,16:30,0.07,-17318.83,18.9,19.4,26.23,26.45
1/8/2007,16:45,0.13,-17023.87,19.2,19.5,26.36,26.51
1/8/2007,17:00,0.16,-16759,19.6,20.4,26.47,26.48
1/8/2007,17:15,0.17,-15922.89,20.7,21.8,26.46,26.54
1/8/2007,17:30,0.16,-14673.05,22,22.9,26.52,26.6
1/8/2007,17:45,0.15,-13811.29,23,23.7,26.57,26.61
1/8/2007,18:00,0.10,-12137.68,23.8,24.2,26.58,26.61
1/8/2007,18:15,0.03,-9543.11,24.3,24.7,26.59,26.61
1/8/2007,18:30,-0.07,-6809.501,24.7,25,26.59,26.63
1/8/2007,18:45,-0.12,-5271.708,25,25.2,26.59,26.66
1/8/2007,19:00,-0.22,-3730.61,25.2,25.4,26.61,26.7
1/8/2007,19:15,-0.31,5.617664,25.4,25.7,26.62,26.71
1/8/2007,19:30,-0.41,1768.595,25.6,25.8,26.63,26.71
1/8/2007,19:45,-0.50,4595.766,25.8,25.8,26.63,26.69
1/8/2007,20:00,-0.56,7251.759,25.8,25.4,26.59,26.58
1/8/2007,20:15,-0.61,9526.721,23.6,23.1,26.25,26.27
1/8/2007,20:30,-0.75,9902.366,23.4,22.9,26.26,26.21
1/8/2007,20:45,-0.82,10262.15,23.1,22.8,26.21,26.24
1/8/2007,21:00,-0.86,10790.62,22.6,22.2,26.15,26.165
1/8/2007,21:15,-0.89,11319.08,22.1,21.6,26.09,26.09
1/8/2007,21:30,-0.93,11276.3,21.4,21.1,26.02,26
1/8/2007,21:45,-0.99,10933.71,20.7,19.8,25.84,25.74
1/8/2007,22:00,-1.03,10337.25,19.7,19.3,25.67,25.63
1/8/2007,22:15,-1.06,9892.703,19.1,18.6,25.56,25.51
1/8/2007,22:30,-1.09,9864.205,18.8,18.5,25.5,25.47
1/8/2007,22:45,-1.12,9835.709,18.7,18.9,25.47,25.55
1/8/2007,23:00,-1.17,9856.626,18.7,19.2,25.47,25.61
1/8/2007,23:15,-1.21,10295.39,19,19.3,25.52,25.66
1/8/2007,23:30,-1.25,10119.51,19.2,19,25.57,25.61
1/8/2007,23:45,-1.28,10360.55,19.1,19,25.57,25.6
1/8/2007,0:00,-1.31,10127.61,19.1,18.8,25.56,25.56
1/9/2007,0:15,-1.32,9645.728,18.9,18.5,25.52,25.5
1/9/2007,0:30,-1.33,9299.476,18.6,18.3,25.45,25.43
1/9/2007,0:45,-1.33,9097.425,18.4,18,25.37,25.34
1/9/2007,1:00,-1.28,7923.979,18.1,17.8,25.3,25.29
1/9/2007,1:15,-1.21,6342.856,17.9,17.6,25.26,25.25
1/9/2007,1:30,-1.10,4826.647,17.8,17.4,25.22,25.22
1/9/2007,1:45,-0.99,2719.981,17.6,17.3,25.19,25.2
1/9/2007,2:00,-0.89,356.6843,17.4,17.2,25.14,25.2
1/9/2007,2:15,-0.78,-1698.668,17.3,17.2,25.09,25.18
1/9/2007,2:30,-0.71,-3996.724,16.9,16.9,25.02,25.11
1/9/2007,2:45,-0.71,-5854.861,16.9,17.1,25,25.12
1/9/2007,3:00,-0.70,-6575.632,17,17.4,25,25.15
1/9/2007,3:15,-0.65,-6390.551,17.2,17.6,25.05,25.14
1/9/2007,3:30,-0.56,-7530.625,17.4,17.7,25.04,25.15
1/9/2007,3:45,-0.48,-8899.712,17.6,18,25.01,25.19
1/9/2007,4:00,-0.41,-9764.545,17.8,18.2,25.03,25.18
1/9/2007,4:15,-0.37,-9947.424,18.1,18.4,25.05,25.2
1/9/2007,4:30,-0.34,-10270.1,18.3,18.8,25.07,25.17
1/9/2007,4:45,-0.32,-10140.49,18.6,19.1,25.08,25.12
1/9/2007,5:00,-0.31,-9853.112,19,19.3,25.06,25.06
1/9/2007,5:15,-0.31,-8667.1,19.2,19.3,24.99,24.98
1/9/2007,5:30,-0.31,-8148.219,19.3,19.4,24.86,24.88
1/9/2007,5:45,-0.36,-6857.123,19.5,19.7,24.8,24.84
1/9/2007,6:00,-0.38,-5371.553,19.8,20,24.78,24.81
1/9/2007,6:15,-0.45,-3873.681,20.3,20.3,24.76,24.81
1/9/2007,6:30,-0.53,-2029.025,20.7,20.9,24.75,24.76
1/9/2007,6:45,-0.64,77.3829,21.1,21.2,24.62,24.76
1/9/2007,7:00,-0.76,3917.807,21.1,21,24.55,24.74
1/9/2007,7:15,-0.85,7482.302,21,20.4,24.53,24.61
1/9/2007,7:30,-0.89,8578.479,20.8,20.4,24.56,24.73
1/9/2007,7:45,-0.91,9544.215,20.2,19.3,24.49,24.32
1/9/2007,8:00,-0.97,9211.047,19.8,19.5,24.3,24.35
1/9/2007,8:15,-1.03,10475.94,19.4,18.8,24.16,24.11
1/9/2007,8:30,-1.08,10011.72,19.1,18.7,24.05,24.08
1/9/2007,8:45,-1.14,9748.097,19,18.8,24.02,24.06
1/9/2007,9:00,-1.18,10325.48,19.1,18.8,23.99,24.04
1/9/2007,9:15,-1.24,10537.1,19.1,18.8,23.92,23.95
1/9/2007,9:30,-1.28,10902.01,19.1,18.7,23.89,23.96
1/9/2007,9:45,-1.33,11319.99,19,18.5,23.93,24
1/9/2007,10:00,-1.38,10929.1,18.6,18,23.94,24
1/9/2007,10:15,-1.42,10885.8,18.3,17.6,23.91,23.94
1/9/2007,10:30,-1.46,10975.55,17.9,17.3,23.85,23.87
1/9/2007,10:45,-1.49,10677.76,17.6,16.9,23.77,23.8
1/9/2007,11:00,-1.53,10437.23,17.2,16.7,23.73,23.75
1/9/2007,11:15,-1.56,10537.65,17.1,16.7,23.7,23.74
1/9/2007,11:30,-1.58,10319.46,17,16.6,23.7,23.76
1/9/2007,11:45,-1.62,10539.8,16.9,16.5,23.7,23.79
1/9/2007,12:00,-1.65,10507.97,16.8,16.3,23.71,23.76
1/9/2007,12:15,-1.68,10281.01,16.5,16,23.7,23.74
1/9/2007,12:30,-1.69,10140.66,16.3,15.8,23.68,23.73
1/9/2007,12:45,-1.70,10454.91,16.1,15.6,23.69,23.74
1/9/2007,13:00,-1.71,9990.406,15.9,15.4,23.69,23.72
1/9/2007,13:15,-1.72,9785.931,15.7,15.2,23.66,23.7
1/9/2007,13:30,-1.70,9221.677,15.5,15,23.65,23.71
1/9/2007,13:45,-1.66,8672.586,15.3,14.8,23.66,23.72
1/9/2007,14:00,-1.62,7791.583,15.1,14.6,23.64,23.72
1/9/2007,14:15,-1.51,6025.439,14.9,14.5,23.68,23.76
1/9/2007,14:30,-1.42,4277.251,14.8,14.4,23.69,23.77
1/9/2007,14:45,-1.30,2301.809,14.7,14.2,23.68,23.79
1/9/2007,15:00,-1.20,-676.9665,14.5,14.2,23.7,23.78
1/9/2007,15:15,-1.10,-3369.779,14.5,14.2,23.71,23.78
1/9/2007,15:30,-1.03,-5403.441,14.5,14.3,23.73,23.78
1/9/2007,15:45,-0.99,-8138.841,14.6,14.5,23.72,23.75
1/9/2007,16:00,-0.92,-8333.325,14.7,14.5,23.68,23.73
1/9/2007,16:15,-0.84,-9243.734,14.8,14.6,23.67,23.72
1/9/2007,16:30,-0.78,-9366.89,14.8,14.6,23.64,23.73
1/9/2007,16:45,-0.71,-10214.33,14.9,14.8,23.6,23.82
1/9/2007,17:00,-0.64,-10712.35,15,14.9,23.62,23.75
1/9/2007,17:15,-0.59,-11339.89,15.1,15.3,23.58,23.83
1/9/2007,17:30,-0.56,-10791.45,15.3,15.6,23.68,23.87
1/9/2007,17:45,-0.53,-10603.12,15.7,15.9,23.79,23.91
1/9/2007,18:00,-0.56,-9921.894,16.1,16.3,23.85,23.95
1/9/2007,18:15,-0.61,-8217.435,16.4,16.6,23.88,23.98
1/9/2007,18:30,-0.65,-6821.742,16.6,16.7,23.91,24.02
1/9/2007,18:45,-0.70,-5431.101,16.8,16.8,23.93,24.02
1/9/2007,19:00,-0.75,-4266.677,16.9,17,23.94,24.04
1/9/2007,19:15,-0.83,-2044.077,16.9,17.1,23.95,24.07
1/9/2007,19:30,-0.93,285.3302,17.1,17.3,23.97,24.07
1/9/2007,19:45,-0.94,1683.855,17.3,17.3,23.93,24.01
1/9/2007,20:00,-1.02,3961.554,17.3,17.1,23.87,23.82
1/9/2007,20:15,-1.10,5928.688,17.3,16.9,23.84,23.81
1/9/2007,20:30,-1.16,7058.545,17.3,16.8,23.8,23.81
1/9/2007,20:45,-1.24,8362.759,17,16.2,23.69,23.57
1/9/2007,21:00,-1.28,8194.71,16.6,16,23.51,23.4
1/9/2007,21:15,-1.33,9770.93,16.5,15.8,23.41,23.25
1/9/2007,21:30,-1.38,8650.474,16.1,15.5,23.18,23.1
1/9/2007,21:45,-1.42,8415.937,16,15.5,22.95,23.03
1/9/2007,22:00,-1.47,8772.746,15.9,15.5,22.92,23.04
1/9/2007,22:15,-1.52,8927.516,15.9,15.6,22.89,23.08
1/9/2007,22:30,-1.56,9550.21,15.9,15.7,22.94,23.15
1/9/2007,22:45,-1.60,9708.674,15.9,15.6,22.99,23.11
1/9/2007,23:00,-1.63,9614.04,15.9,15.4,22.91,23.05
1/9/2007,23:15,-1.67,10096.12,15.8,15.2,22.94,23.01
1/9/2007,23:30,-1.70,10260.19,15.6,15,22.9,22.93
1/9/2007,23:45,-1.73,9905.396,15.4,14.8,22.84,22.83
1/9/2007,0:00,-1.76,9488.072,15.2,14.5,22.72,22.71
1/10/2007,0:15,-1.78,9146.793,14.9,14.4,22.63,22.62
1/10/2007,0:30,-1.81,9503.805,14.9,14.5,22.53,22.65
1/10/2007,0:45,-1.83,9292.144,14.9,14.5,22.52,22.55
1/10/2007,1:00,-1.85,9464.782,14.9,14.3,22.41,22.4
1/10/2007,1:15,-1.87,9126.338,14.8,14.2,22.31,22.26
1/10/2007,1:30,-1.88,8798.307,14.6,14.1,22.18,22.14
1/10/2007,1:45,-1.88,8543.423,14.5,13.9,22.02,22.03
1/10/2007,2:00,-1.88,8224.819,14.3,13.8,21.95,21.93
1/10/2007,2:15,-1.85,7866.82,14.2,13.6,21.8,21.88
1/10/2007,2:30,-1.84,7363.054,14,13.5,21.77,21.8
1/10/2007,2:45,-1.83,6858.233,13.9,13.3,21.67,21.71
1/10/2007,3:00,-1.79,6307.626,13.7,13.2,21.62,21.61
1/10/2007,3:15,-1.74,4853.14,13.6,13,21.49,21.51
1/10/2007,3:30,-1.71,4219.57,13.5,12.9,21.45,21.44
1/10/2007,3:45,-1.67,3585.676,13.4,12.8,21.31,21.38
1/10/2007,4:00,-1.61,2886.95,13.3,12.7,21.25,21.31
1/10/2007,4:15,-1.53,599.2448,13.2,12.7,21.18,21.31
1/10/2007,4:30,-1.48,-658.5329,13.1,12.7,21.16,21.3
1/10/2007,4:45,-1.46,-1657.16,13.1,12.7,21.12,21.27
1/10/2007,5:00,-1.44,-1926.937,13.1,12.7,21.1,21.43
1/10/2007,5:15,-1.49,-1652.233,13.1,13,21.08,21.55
1/10/2007,5:30,-1.47,-1788.362,13.1,13.1,21.12,21.57
1/10/2007,5:45,-1.44,-1926.937,13.1,13,21.11,21.24
1/10/2007,6:00,-1.44,-1926.937,13.1,12.9,21.08,21.19
1/10/2007,6:15,-1.47,-1589.095,13.1,12.9,21.06,21.26
1/10/2007,6:30,-1.49,-392.7179,13.1,13,21.04,21.27
1/10/2007,6:45,-1.54,202.8815,13.1,13,21.04,21.3
1/10/2007,7:00,-1.58,1713.11,13.1,13,21.01,21.16
1/10/2007,7:15,-1.61,2821.451,13.1,12.9,21.02,20.99
1/10/2007,7:30,-1.67,5083.077,13.2,12.9,21.02,20.95
1/10/2007,7:45,-1.71,6035.115,13.2,12.8,20.98,20.94
1/10/2007,8:00,-1.75,6333.473,13.2,12.8,20.89,20.93
1/10/2007,8:15,-1.78,6185.329,13.2,12.7,20.81,20.71
1/10/2007,8:30,-1.82,6865.288,13.1,12.5,20.62,20.39
1/10/2007,8:45,-1.86,6964.775,12.9,12.5,20.38,20.31
1/10/2007,9:00,-1.90,7508.332,12.8,12.6,20.26,20.27
1/10/2007,9:15,-1.93,7865.342,12.9,12.5,20.19,20.16
1/10/2007,9:30,-1.96,8093.594,12.8,12.5,20.07,20.1
1/10/2007,9:45,-2.01,8554.319,12.8,12.4,20.05,20.14
1/10/2007,10:00,-2.04,8402.091,12.7,12.2,20.1,20.22
1/10/2007,10:15,-2.08,8304.354,12.6,12.2,20.21,20.37
1/10/2007,10:30,-2.10,8037.734,12.4,12,20.3,20.41
1/10/2007,10:45,-2.14,8189.742,12.3,11.9,20.41,20.56
1/10/2007,11:00,-2.16,8048.586,12.1,11.6,20.5,20.55
1/10/2007,11:15,-2.18,8401.912,11.9,11.5,20.48,20.52
1/10/2007,11:30,-2.21,8005.737,11.7,11.4,20.49,20.57
1/10/2007,11:45,-2.23,7988.597,11.6,11.2,20.55,20.61
1/10/2007,12:00,-2.24,8041.377,11.5,11.1,20.54,20.56
1/10/2007,12:15,-2.26,7779.236,11.3,11,20.5,20.53
1/10/2007,12:30,-2.29,7510.042,11.2,10.9,20.47,20.52
1/10/2007,12:45,-2.30,7501.933,11.1,10.8,20.49,20.54
1/10/2007,13:00,-2.32,7364.073,11,10.7,20.51,20.54
1/10/2007,13:15,-2.32,7181.607,10.9,10.6,20.51,20.5
1/10/2007,13:30,-2.30,7136.21,10.8,10.6,20.13,20.12
1/10/2007,13:45,-2.28,7151.637,10.9,10.7,19.98,20.47
1/10/2007,14:00,-2.27,6364.381,10.9,10.6,20.18,20.12
1/10/2007,14:15,-2.19,5494.059,10.9,10.6,20.1,20.08
1/10/2007,14:30,-2.11,3985.869,10.8,10.6,20.05,20.06
1/10/2007,14:45,-2.01,2519.339,10.8,10.5,20.07,20.14
1/10/2007,15:00,-1.88,259.7125,10.7,10.5,20.14,20.2
1/10/2007,15:15,-1.75,-2901.086,10.6,10.9,20.22,20.28
1/10/2007,15:30,-1.64,-6459.954,10.7,10.6,20.24,20.27
1/10/2007,15:45,-1.57,-7294.735,10.7,10.8,20.23,20.38
1/10/2007,16:00,-1.51,-8264.802,11.1,11.2,20.35,20.41
1/10/2007,16:15,-1.40,-9158.283,11.1,11.1,20.33,20.43
1/10/2007,16:30,-1.30,-10735.28,11.2,11.2,20.36,20.45
1/10/2007,16:45,-1.20,-11659.36,11.3,11.3,20.36,20.45
1/10/2007,17:00,-1.09,-12887.29,11.4,11.3,20.37,20.46
1/10/2007,17:15,-0.99,-13637.86,11.5,11.3,20.4,20.53
1/10/2007,17:30,-0.89,-13697.67,11.5,11.3,20.54,20.63
1/10/2007,17:45,-0.82,-13929.73,11.5,11.4,20.58,20.77
1/10/2007,18:00,-0.77,-14421.51,11.6,11.8,20.61,20.94
1/10/2007,18:15,-0.72,-14417.47,11.8,12.1,20.82,21.03
1/10/2007,18:30,-0.70,-13872.02,12.2,12.4,20.92,21.1
1/10/2007,18:45,-0.70,-12942.09,12.4,12.5,20.99,21.16
1/10/2007,19:00,-0.71,-12286.87,12.6,12.8,21.07,21.24
1/10/2007,19:15,-0.73,-11122.7,12.9,13.3,21.14,21.27
1/10/2007,19:30,-0.82,-9402.592,13.4,14,21.21,21.25
1/10/2007,19:45,-0.89,-7935.382,14.2,14.9,21.2,21.15
1/10/2007,20:00,-0.96,-6277.34,15.1,15.5,21.11,21.06
1/10/2007,20:15,-0.99,-6189.821,15.9,16,21.03,21
1/10/2007,20:30,-1.08,-3928.358,16.3,16.4,20.96,20.96
1/10/2007,20:45,-1.17,-2047.199,16.7,16.7,20.91,20.91
1/10/2007,21:00,-1.27,614.8743,16.9,16.8,20.83,20.89
1/10/2007,21:15,-1.36,2556.84,16.6,16.8,20.79,20.89
1/10/2007,21:30,-1.43,4873.176,16.7,16.5,20.79,20.87
1/10/2007,21:45,-1.52,7605.663,16.4,15.8,20.74,20.74
1/10/2007,22:00,-1.56,9286.894,15.5,14.6,20.58,20.53
1/10/2007,22:15,-1.61,8126.926,14.5,13.9,20.38,20.38
1/10/2007,22:30,-1.66,8672.586,14.2,13.9,20.36,20.59
1/10/2007,22:45,-1.71,8758.431,14,13.6,20.49,20.58
1/10/2007,23:00,-1.75,7818.752,13.9,13.6,20.54,20.62
1/10/2007,23:15,-1.79,7786.845,13.8,13.5,20.56,20.63
1/10/2007,23:30,-1.83,7562.787,13.8,13.4,20.56,20.6
1/10/2007,23:45,-1.87,8233.323,13.6,13.4,20.55,20.63
1/10/2007,0:00,-1.91,8771.017,13.6,13.5,20.55,20.61
1/11/2007,0:15,-1.95,9050.928,13.7,13.4,20.56,20.6
1/11/2007,0:30,-1.98,9527.145,13.6,13.1,20.53,20.58
1/11/2007,0:45,-2.02,9236.139,13.4,12.9,20.5,20.52
1/11/2007,1:00,-2.04,9154.092,13.2,12.8,20.47,20.48
1/11/2007,1:15,-2.07,9187.688,13,12.6,20.42,20.45
1/11/2007,1:30,-2.08,9177.999,12.9,12.5,20.38,20.39
1/11/2007,1:45,-2.10,8909.534,12.8,12.3,20.33,20.32
1/11/2007,2:00,-2.13,8757.107,12.6,12.2,20.27,20.23
1/11/2007,2:15,-2.14,8561.789,12.4,12,20.18,20.17
1/11/2007,2:30,-2.14,8313.757,12.3,11.9,20.12,20.12
1/11/2007,2:45,-2.13,7950.148,12.2,11.9,20.06,20.07
1/11/2007,3:00,-2.09,7298.189,12.1,11.8,19.99,20.02
1/11/2007,3:15,-2.03,6340.747,12.1,11.7,19.97,19.94
1/11/2007,3:30,-1.99,5863.416,12,11.7,19.9,19.86
1/11/2007,3:45,-1.89,3887.777,11.9,11.5,19.82,19.72
1/11/2007,4:00,-1.82,2377.157,11.8,11.4,19.71,19.6
1/11/2007,4:15,-1.73,199.0313,11.7,11.4,19.62,19.53
1/11/2007,4:30,-1.63,-1956.084,11.6,11.3,19.49,19.44
1/11/2007,4:45,-1.61,-4449.015,11.6,11.3,19.41,19.38
1/11/2007,5:00,-1.57,-5847.943,11.6,11.4,19.36,19.37
1/11/2007,5:15,-1.53,-6465.619,11.6,11.6,19.34,19.59
1/11/2007,5:30,-1.50,-6551.198,11.6,11.6,19.34,19.55
1/11/2007,5:45,-1.46,-6776.731,11.6,11.6,19.38,19.53
1/11/2007,6:00,-1.40,-6750.395,11.7,11.6,19.42,19.5
1/11/2007,6:15,-1.35,-7657.728,11.7,11.7,19.43,19.59
1/11/2007,6:30,-1.29,-8244.039,11.8,11.7,19.41,19.6
1/11/2007,6:45,-1.25,-8140.655,11.8,11.8,19.4,19.66
1/11/2007,7:00,-1.22,-8573.024,11.8,12,19.44,19.7
1/11/2007,7:15,-1.20,-8180.464,12,12.3,19.53,19.71
1/11/2007,7:30,-1.19,-7983.585,12.2,12.5,19.62,19.71
1/11/2007,7:45,-1.16,-7801.436,12.5,12.7,19.67,19.71
1/11/2007,8:00,-1.22,-6394.438,12.7,13.1,19.68,19.67
1/11/2007,8:15,-1.28,-4868.009,12.9,13.6,19.68,19.62
1/11/2007,8:30,-1.33,-2890.968,13.4,13.8,19.63,19.6
1/11/2007,8:45,-1.38,-2206.533,13.9,14,19.58,19.58
1/11/2007,9:00,-1.44,-661.1533,14.2,14.1,19.55,19.56
1/11/2007,9:15,-1.49,800.5073,14.2,14.2,19.52,19.56
1/11/2007,9:30,-1.59,4336.65,14.1,14,19.53,19.58
1/11/2007,9:45,-1.67,6580.478,14.1,13.6,19.54,19.69
1/11/2007,10:00,-1.70,7663.916,13.9,13.6,19.61,19.69
1/11/2007,10:15,-1.73,7899.414,13.3,12.8,19.68,19.71
1/11/2007,10:30,-1.74,6469.221,12.9,12.8,19.68,19.72
1/11/2007,10:45,-1.79,8429.982,13,12.8,19.71,19.89
1/11/2007,11:00,-1.82,8083.494,12.9,12.5,19.88,19.97
1/11/2007,11:15,-1.85,7675.064,12.6,12.3,19.97,20
1/11/2007,11:30,-1.89,7834.386,12.6,12.4,20,20.03
1/11/2007,11:45,-1.91,8262.83,12.6,12.4,20.04,20.09
1/11/2007,12:00,-1.94,8363.773,12.6,12.4,20.11,20.16
1/11/2007,12:15,-1.96,8535.951,12.5,12.2,20.16,20.24
1/11/2007,12:30,-1.99,8446.257,12.4,12.1,20.22,20.25
1/11/2007,12:45,-2.01,8239.998,12.3,12,20.23,20.24
1/11/2007,13:00,-2.03,8159.993,12.2,11.9,20.23,20.24
1/11/2007,13:15,-2.05,8268.056,12.1,11.8,20.26,20.28
1/11/2007,13:30,-2.05,8518.459,12,11.8,20.27,20.25
1/11/2007,13:45,-2.03,7783.597,11.9,11.7,20.25,20.23
1/11/2007,14:00,-2.02,7352.183,11.8,11.7,20.23,20.24
1/11/2007,14:15,-2.00,6864.167,11.8,11.6,20.27,20.31
1/11/2007,14:30,-1.95,6330.761,11.7,11.6,20.29,20.3
1/11/2007,14:45,-1.92,6477.456,11.7,11.5,20.33,20.35
1/11/2007,15:00,-1.85,5310.08,11.7,11.5,20.34,20.35
1/11/2007,15:15,-1.75,3556.647,11.6,11.5,20.35,20.36
1/11/2007,15:30,-1.64,1310.99,11.3,11.2,20.27,20.26
1/11/2007,15:45,-1.60,-1503.039,11.2,11.1,20.17,20.2
1/11/2007,16:00,-1.53,-3758.521,11.1,11,20.16,20.17
1/11/2007,16:15,-1.47,-5707.263,11.1,11.1,20.15,20.17
1/11/2007,16:30,-1.36,-9060.343,11.2,11.3,20.19,20.25
1/11/2007,16:45,-1.29,-9934.44,11.3,11.3,20.23,20.27
1/11/2007,17:00,-1.20,-10090.44,11.4,11.3,20.23,20.25
1/11/2007,17:15,-1.12,-10650.23,11.4,11.3,20.23,20.26
1/11/2007,17:30,-1.02,-11516.58,11.4,11.4,20.23,20.29
1/11/2007,17:45,-0.95,-12292.42,11.3,11.6,20.24,20.32
1/11/2007,18:00,-0.90,-12701.85,11.4,11.9,20.27,20.46
1/11/2007,18:15,-0.85,-12832.44,11.7,12.2,20.38,20.6
1/11/2007,18:30,-0.79,-13117.72,12,12.3,20.51,20.67
1/11/2007,18:45,-0.73,-13976.06,12.2,12.5,20.59,20.73
1/11/2007,19:00,-0.72,-12846.66,12.4,13.4,20.67,20.79
1/11/2007,19:15,-0.73,-11550.7,13.5,14.8,20.77,20.81
1/11/2007,19:30,-0.71,-11500.74,14.7,15.9,20.76,20.72
1/11/2007,19:45,-0.72,-11204.45,15.9,17.2,20.71,20.7
1/11/2007,20:00,-0.72,-11204.45,17.2,18.4,20.68,20.69
1/11/2007,20:15,-0.76,-9882.352,18.3,19.5,20.67,20.68
1/11/2007,20:30,-0.81,-8136.965,19.3,20.3,20.66,20.64
1/11/2007,20:45,-0.87,-7035.117,20.2,21.5,20.62,20.52
1/11/2007,21:00,-0.95,-5235.21,21.2,22,20.55,20.46
1/11/2007,21:15,-1.03,-3669.885,21.8,22.6,20.48,20.37
1/11/2007,21:30,-1.05,-3178.391,22.6,23.1,20.37,20.31
1/11/2007,21:45,-1.15,-885.8976,23.2,23.2,20.29,20.3
1/11/2007,22:00,-1.26,3056.826,23.3,23.1,20.28,20.26
1/11/2007,22:15,-1.33,3911.434,23.1,22.7,20.19,20.21
1/11/2007,22:30,-1.40,6292.332,19.9,22.1,20.01,20.25
1/11/2007,22:45,-1.43,6940.46,16.7,19.9,19.97,20.22
1/11/2007,23:00,-1.47,7311.46,15.6,19.4,19.95,20.25
1/11/2007,23:15,-1.52,7539.57,16,17.5,20,20.23
1/11/2007,23:30,-1.57,8291.15,16.8,17.2,20.13,20.25
1/11/2007,23:45,-1.62,7660.714,16.6,16.6,20.18,20.26
1/11/2007,0:00,-1.66,7955.713,15.8,15.2,20.16,20.14
1/12/2007,0:15,-1.69,7736.667,14.8,14.2,20.07,20.04
1/12/2007,0:30,-1.74,7374.226,14.2,13.7,20.02,20
1/12/2007,0:45,-1.77,7222.788,13.8,13.6,19.98,19.99
1/12/2007,1:00,-1.81,8605.257,13.7,13.8,19.97,20.06
1/12/2007,1:15,-1.84,8002.897,13.7,13.9,19.98,20.08
1/12/2007,1:30,-1.87,8169.536,13.7,13.8,19.99,20.07
1/12/2007,1:45,-1.90,8462.168,13.7,13.7,20,20.05
1/12/2007,2:00,-1.93,7865.342,13.6,13.5,20.01,20.01
1/12/2007,2:15,-1.95,8291.812,13.4,13.4,19.98,19.99
1/12/2007,2:30,-1.97,8022.028,13.4,13.4,19.97,19.99
1/12/2007,2:45,-2.00,7996.912,13.4,13.2,19.96,19.97
1/12/2007,3:00,-2.01,8051.404,13.2,13.1,19.93,19.95
1/12/2007,3:15,-2.03,7846.33,13.1,13,19.91,19.94
1/12/2007,3:30,-2.02,7477.78,13,13,19.91,19.92
1/12/2007,3:45,-1.98,6752.416,13,12.9,19.89,19.91
1/12/2007,4:00,-1.93,5646.642,12.9,12.9,19.88,19.9
1/12/2007,4:15,-1.86,4666.081,12.8,12.7,19.86,19.87
1/12/2007,4:30,-1.78,2837.585,12.8,12.7,19.83,19.85
1/12/2007,4:45,-1.74,2655.271,12.7,12.6,19.8,19.82
1/12/2007,5:00,-1.66,1438.685,12.6,12.4,19.77,19.77
1/12/2007,5:15,-1.54,-1380.18,12.5,12.4,19.72,19.74
1/12/2007,5:30,-1.48,-4507.191,12.3,12.4,19.68,19.69
1/12/2007,5:45,-1.45,-7049.661,12.3,12.4,19.65,19.63
1/12/2007,6:00,-1.41,-7144.61,12.3,12.7,19.64,19.72
1/12/2007,6:15,-1.38,-7098.888,12.4,12.7,19.61,19.74
1/12/2007,6:30,-1.32,-7208.5,12.5,12.8,19.63,19.72
1/12/2007,6:45,-1.24,-8284.512,12.6,12.9,19.64,19.75
1/12/2007,7:00,-1.17,-9367.367,12.6,13.1,19.65,19.77
1/12/2007,7:15,-1.11,-9490.721,12.8,13.2,19.7,19.78
1/12/2007,7:30,-1.07,-9112.889,13,13.4,19.73,19.77
1/12/2007,7:45,-1.02,-9573.135,13.2,13.6,19.74,19.74
1/12/2007,8:00,-0.97,-10246.58,13.4,13.8,19.73,19.72
1/12/2007,8:15,-0.95,-9846.854,13.6,14,19.7,19.67
1/12/2007,8:30,-0.98,-8634.323,13.8,14.5,19.67,19.62
1/12/2007,8:45,-0.97,-8084.625,14.2,15.2,19.63,19.58
1/12/2007,9:00,-0.94,-8317.534,14.7,15.6,19.59,19.55
1/12/2007,9:15,-0.95,-8030.146,15.4,16.7,19.56,19.58
1/12/2007,9:30,-0.98,-6822.794,16.5,18.2,19.56,19.59
1/12/2007,9:45,-1.00,-6323.001,18,19,19.58,19.61
1/12/2007,10:00,-1.05,-4908.628,19,19.9,19.6,19.62
1/12/2007,10:15,-1.12,-2882.069,20,20.6,19.6,19.61
1/12/2007,10:30,-1.20,-745.1801,20.9,21.1,19.58,19.6
1/12/2007,10:45,-1.24,888.474,20.7,21.2,19.66,19.6
1/12/2007,11:00,-1.30,3315.054,20.6,21,19.74,19.65
1/12/2007,11:15,-1.34,5185.977,20.5,20.9,19.75,19.67
1/12/2007,11:30,-1.36,8130.402,17.8,17.1,19.94,20.04
1/12/2007,11:45,-1.38,7243.084,16.3,16,20.22,20.3
1/12/2007,12:00,-1.44,10331.18,16,16.2,20.3,20.32
1/12/2007,12:15,-1.47,8241.369,16.2,16.1,20.29,20.32
1/12/2007,12:30,-1.50,9011.538,15.8,15.6,20.34,20.42
1/12/2007,12:45,-1.55,8637.238,15.5,15.4,20.43,20.46
1/12/2007,13:00,-1.57,7896.571,15.3,15.1,20.46,20.52
1/12/2007,13:15,-1.58,7100.292,15,15,20.56,20.62
1/12/2007,13:30,-1.60,7020.486,14.9,14.9,20.62,20.65
1/12/2007,13:45,-1.60,7676.141,14.9,14.9,20.63,20.67
1/12/2007,14:00,-1.62,7398.979,14.7,14.6,20.68,20.72
1/12/2007,14:15,-1.62,6744.641,14.2,14.2,20.69,20.73
1/12/2007,14:30,-1.55,5408.383,13.9,13.9,20.75,20.79
1/12/2007,14:45,-1.57,7041.649,13.7,13.7,20.79,20.8
1/12/2007,15:00,-1.55,4881.223,13.6,13.6,20.8,20.8
1/12/2007,15:15,-1.48,4185.467,13.5,13.4,20.8,20.83
1/12/2007,15:30,-1.47,1665.585,13.2,13.2,20.84,20.87
1/12/2007,15:45,-1.39,-128.8303,13.2,13.3,20.84,20.85
1/12/2007,16:00,-1.26,-3114.363,13.2,13.4,20.84,20.86
1/12/2007,16:15,-1.19,-5525.506,13.2,13.4,20.81,20.83
1/12/2007,16:30,-1.15,-7466.272,13.3,13.5,20.79,20.81
1/12/2007,16:45,-1.08,-7999.966,13.4,13.6,20.77,20.83
1/12/2007,17:00,-1.05,-8507.521,13.5,13.9,20.78,20.84
1/12/2007,17:15,-0.97,-9270.216,13.6,14.2,20.8,20.83
1/12/2007,17:30,-0.87,-10836.96,14,14.6,20.8,20.83
1/12/2007,17:45,-0.78,-12135.97,14.4,15.3,20.8,20.74
1/12/2007,18:00,-0.72,-11704.26,14.9,15.4,20.76,20.71
1/12/2007,18:15,-0.66,-12415.74,15.5,16.7,20.7,20.68
1/12/2007,18:30,-0.59,-13146.48,16.6,17.8,20.66,20.66
1/12/2007,18:45,-0.52,-13594.67,17.6,18.7,20.64,20.64
1/12/2007,19:00,-0.47,-13948.96,19,20.2,20.62,20.63
1/12/2007,19:15,-0.44,-13327.7,20.6,22.4,20.63,20.71
1/12/2007,19:30,-0.43,-13559.8,22.5,23.9,20.72,20.77
1/12/2007,19:45,-0.39,-13314.71,23.7,24.5,20.75,20.74
1/12/2007,20:00,-0.38,-13032.13,24.4,24.9,20.72,20.73
1/12/2007,20:15,-0.38,-12369.19,24.8,25.1,20.71,20.76
1/12/2007,20:30,-0.42,-11150.15,25,25.6,20.73,20.78
1/12/2007,20:45,-0.44,-10177.53,25.6,26.2,20.74,20.7
1/12/2007,21:00,-0.47,-9346.168,26.1,26.6,20.7,20.66
1/12/2007,21:15,-0.57,-6799.764,26.5,26.9,20.66,20.65
1/12/2007,21:30,-0.64,-4598.167,26.9,27.3,20.64,20.64
1/12/2007,21:45,-0.74,-2631.501,27.3,27.5,20.61,20.61
1/12/2007,22:00,-0.80,-1057.668,27.6,27.6,20.59,20.59
1/12/2007,22:15,-0.88,708.712,27.7,27.7,20.57,20.57
1/12/2007,22:30,-0.98,3140.62,27.7,27.8,20.55,20.56
1/12/2007,22:45,-1.05,6026.47,27.7,27.6,20.54,20.55
1/12/2007,23:00,-1.11,8193.74,24.7,24.7,20.26,20.35
1/12/2007,23:15,-1.14,8924.754,23.6,24,20.15,20.24
1/12/2007,23:30,-1.19,8335.335,23.8,24.4,20.15,20.26
1/12/2007,23:45,-1.25,8354.588,23.9,24.2,20.17,20.28
1/12/2007,0:00,-1.29,9741.842,22.1,21.5,20.18,20.23
1/13/2007,0:15,-1.35,8205.658,20.9,22.1,20.17,20.27
1/13/2007,0:30,-1.39,8574.951,20.2,20.4,20.11,20.17
1/13/2007,0:45,-1.44,8932.158,20.1,20.2,20.1,20.12
1/13/2007,1:00,-1.49,9749.697,20.1,20.2,20.1,20.14
1/13/2007,1:15,-1.52,9786.72,19.9,19.6,20.11,20.17
1/13/2007,1:30,-1.55,9559.768,19.5,19.3,20.13,20.18
1/13/2007,1:45,-1.59,10309.11,18.9,18.4,20.14,20.15
1/13/2007,2:00,-1.62,9492.861,18.4,18.3,20.12,20.14
1/13/2007,2:15,-1.66,10236.67,18.2,18,20.11,20.13
1/13/2007,2:30,-1.69,10205.63,18.1,18,20.1,20.12
1/13/2007,2:45,-1.72,9850.706,17.9,17.8,20.09,20.12
1/13/2007,3:00,-1.75,9433.185,17.6,17.5,20.09,20.12
1/13/2007,3:15,-1.78,9339.933,17.4,17.2,20.09,20.13
1/13/2007,3:30,-1.81,9311.259,17.1,16.9,20.1,20.13
1/13/2007,3:45,-1.84,9090.632,16.8,16.6,20.1,20.13
1/13/2007,4:00,-1.86,9008.059,16.5,16.2,20.11,20.13
1/13/2007,4:15,-1.89,8916.52,16.1,16,20.11,20.13
1/13/2007,4:30,-1.91,9152.156,15.9,15.8,20.11,20.13
1/13/2007,4:45,-1.93,9006.388,15.6,15.5,20.11,20.13
1/13/2007,5:00,-1.94,8553.75,15.3,15.2,20.1,20.12
1/13/2007,5:15,-1.93,8309.083,15.1,15,20.09,20.12
1/13/2007,5:30,-1.91,7818.169,14.8,14.8,20.08,20.1
1/13/2007,5:45,-1.88,7396.448,14.6,14.6,20.07,20.09
1/13/2007,6:00,-1.83,6345.831,14.5,14.4,20.06,20.08
1/13/2007,6:15,-1.73,4728.668,14.3,14.3,20.05,20.06
1/13/2007,6:30,-1.65,3005.808,14.2,14.2,20.04,20.04
1/13/2007,6:45,-1.56,663.28,14.1,14.1,20.02,20.04
1/13/2007,7:00,-1.47,-2319.738,14,14.3,20,20.08
1/13/2007,7:15,-1.41,-3269.086,13.9,14.2,19.99,20
1/13/2007,7:30,-1.37,-4690.862,13.9,14,19.95,19.92
1/13/2007,7:45,-1.33,-6931.999,13.8,14.2,19.92,19.91
1/13/2007,8:00,-1.31,-7148.116,13.9,14.5,19.89,19.96
1/13/2007,8:15,-1.27,-7243.995,14.1,14.7,19.9,20
1/13/2007,8:30,-1.21,-6673.263,14.2,14.7,19.92,19.99
1/13/2007,8:45,-1.15,-7946.091,14.3,15.1,19.94,20.02
1/13/2007,9:00,-1.09,-8474.877,14.6,15.3,19.97,20.05
1/13/2007,9:15,-1.06,-8568.503,14.9,15.5,20,20.08
1/13/2007,9:30,-1.02,-8740.23,15.1,15.9,20.03,20.07
1/13/2007,9:45,-1.00,-8409.244,15.4,16.2,20.05,20.08
1/13/2007,10:00,-0.98,-8076.93,15.8,16.6,20.06,20.07
1/13/2007,10:15,-0.96,-7882.901,16.2,16.9,20.06,20.08
1/13/2007,10:30,-0.95,-7680.779,16.6,17.2,20.07,20.1
1/13/2007,10:45,-0.96,-6905.604,16.9,17.5,20.09,20.14
1/13/2007,11:00,-0.98,-5638.332,17.1,17.8,20.12,20.16
1/13/2007,11:15,-0.99,-5076.096,17.5,17.9,20.15,20.18
1/13/2007,11:30,-1.02,-4089.851,17.7,18.1,20.18,20.19
1/13/2007,11:45,-1.08,-3031.224,18.1,18.6,20.17,20.16
1/13/2007,12:00,-1.13,-1299.684,18.7,19,20.15,20.18
1/13/2007,12:15,-1.16,-611.1228,18.9,19.3,20.18,20.2
1/13/2007,12:30,-1.19,5.174638,18.7,19.4,20.28,20.22
1/13/2007,12:45,-1.24,1703.851,18.8,19.4,20.33,20.23
1/13/2007,13:00,-1.27,4273.313,18.6,19.2,20.41,20.35
1/13/2007,13:15,-1.30,6287.241,18.8,18.2,20.44,20.66
1/13/2007,13:30,-1.32,6477.133,17.2,17.2,20.94,21.09
1/13/2007,13:45,-1.35,6189.126,16.9,17,21.09,21.23
1/13/2007,14:00,-1.34,6800.796,16.7,17.2,21.21,21.15
1/13/2007,14:15,-1.37,6981.918,16.7,17.1,21.21,21.15
1/13/2007,14:30,-1.37,7384.429,16.9,16.8,21.16,21.15
1/13/2007,14:45,-1.37,6445.24,16.6,16.7,21.17,21.22
1/13/2007,15:00,-1.36,6183.013,16.4,16.6,21.22,21.26
1/13/2007,15:15,-1.34,4714.988,16.4,16.6,21.24,21.29
1/13/2007,15:30,-1.35,3769.287,16.3,16.5,21.26,21.29
1/13/2007,15:45,-1.32,3578.206,16.3,16.4,21.27,21.3
1/13/2007,16:00,-1.27,1698.856,16.1,16.2,21.27,21.3
1/13/2007,16:15,-1.21,-880.7493,16,16.4,21.27,21.22
1/13/2007,16:30,-1.12,-3432.028,15.9,16.7,21.27,21.19
1/13/2007,16:45,-1.07,-3586.753,16,16.3,21.27,21.29
1/13/2007,17:00,-1.02,-6172.11,16,16.2,21.27,21.29
1/13/2007,17:15,-0.98,-6962.142,16,16.4,21.26,21.28
1/13/2007,17:30,-0.90,-9121.375,16.2,16.9,21.24,21.2
1/13/2007,17:45,-0.83,-9817.787,16.4,16.9,21.2,21.16
1/13/2007,18:00,-0.78,-9650.898,16.7,18.9,21.13,20.95
1/13/2007,18:15,-0.71,-9642.601,18.2,20.3,20.96,20.83
1/13/2007,18:30,-0.65,-10989.92,20,20.9,20.8,20.75
1/13/2007,18:45,-0.58,-11711.96,20.6,21.1,20.74,20.75
1/13/2007,19:00,-0.51,-11350.44,20.9,21.1,20.73,20.8
1/13/2007,19:15,-0.48,-12622.4,21.4,22.6,20.82,20.94
1/13/2007,19:30,-0.43,-12753.21,22.4,23.6,20.91,21
1/13/2007,19:45,-0.38,-12884.81,23.4,24,20.97,21.03
1/13/2007,20:00,-0.33,-13535.03,24,24.7,21.02,21.11
1/13/2007,20:15,-0.32,-12880.68,24.8,25.5,21.1,21.25
1/13/2007,20:30,-0.30,-12310.32,25.3,25.9,21.2,21.35
1/13/2007,20:45,-0.27,-12641.05,25.8,26.3,21.3,21.37
1/13/2007,21:00,-0.25,-12216.54,26.2,26.9,21.33,21.32
1/13/2007,21:15,-0.24,-11630.73,26.8,27.3,21.3,21.28
1/13/2007,21:30,-0.26,-11163.2,27.3,27.7,21.26,21.26
1/13/2007,21:45,-0.29,-10242.12,27.7,28.1,21.24,21.23
1/13/2007,22:00,-0.37,-8325.452,28.1,28.5,21.22,21.2
1/13/2007,22:15,-0.44,-6074.995,28.3,28.6,21.19,21.16
1/13/2007,22:30,-0.49,-4370.118,28.6,29,21.17,21.14
1/13/2007,22:45,-0.54,-3769.461,28.8,28.9,21.15,21.12
1/13/2007,23:00,-0.61,-2086.324,29,29.1,21.14,21.12
1/13/2007,23:15,-0.70,935.3526,29,29.2,21.12,21.11
1/13/2007,23:30,-0.78,3697.488,29.2,29.1,21.1,21.1
1/13/2007,23:45,-0.86,4938.305,29.2,29,21.08,21.07
1/13/2007,0:00,-0.94,6719.521,28.5,27.6,20.98,20.96
1/14/2007,0:15,-0.98,9620.323,26.8,26.3,20.78,20.75
1/14/2007,0:30,-1.02,9236.611,26.4,26.1,20.72,20.73
1/14/2007,0:45,-1.07,9123.359,26.3,26.3,20.71,20.78
1/14/2007,1:00,-1.13,9963.565,25.6,25,20.76,20.79
1/14/2007,1:15,-1.18,9026.903,24.9,24.1,20.74,20.72
1/14/2007,1:30,-1.23,9255.117,24.2,23.8,20.67,20.66
1/14/2007,1:45,-1.28,10089.82,23.9,23.4,20.63,20.63
1/14/2007,2:00,-1.32,9713.146,23.4,23.1,20.6,20.61
1/14/2007,2:15,-1.36,10547.85,22.9,22.4,20.58,20.61
1/14/2007,2:30,-1.40,10372.36,22.3,21.9,20.57,20.6
1/14/2007,2:45,-1.43,9874.671,22,21.7,20.57,20.6
1/14/2007,3:00,-1.47,10499.72,21.8,21.4,20.57,20.59
1/14/2007,3:15,-1.50,10071.13,21.4,21.2,20.56,20.57
1/14/2007,3:30,-1.54,10558.74,21.2,21.2,20.55,20.58
1/14/2007,3:45,-1.58,10188.07,21.1,20.9,20.55,20.58
1/14/2007,4:00,-1.61,10157.42,20.8,20.6,20.54,20.58
1/14/2007,4:15,-1.64,10192.07,20.6,20.3,20.54,20.58
1/14/2007,4:30,-1.67,9835.697,20.3,20,20.54,20.58
1/14/2007,4:45,-1.70,9935.651,20,19.6,20.55,20.58
1/14/2007,5:00,-1.73,9840.687,19.6,19.3,20.55,20.57
1/14/2007,5:15,-1.75,9626.917,19.2,18.9,20.54,20.56
1/14/2007,5:30,-1.77,9413.937,19,18.6,20.53,20.55
1/14/2007,5:45,-1.79,9266.062,18.6,18.2,20.52,20.55
1/14/2007,6:00,-1.80,8871.082,18.3,17.9,20.52,20.54
1/14/2007,6:15,-1.79,8751.551,17.9,17.6,20.51,20.53
1/14/2007,6:30,-1.77,8318.361,17.6,17.3,20.51,20.52
1/14/2007,6:45,-1.73,7640.578,17.3,17,20.5,20.52
1/14/2007,7:00,-1.66,6587.137,17,16.8,20.49,20.52
1/14/2007,7:15,-1.56,5073.83,16.8,16.5,20.48,20.52
1/14/2007,7:30,-1.46,3262.948,16.5,16.3,20.48,20.52
1/14/2007,7:45,-1.36,-532.1216,16.4,16.3,20.48,20.52
1/14/2007,8:00,-1.27,-2366.076,16.3,16.5,20.48,20.52
1/14/2007,8:15,-1.20,-3473.724,16.1,16.1,20.46,20.5
1/14/2007,8:30,-1.14,-6444.324,16,16.3,20.44,20.46
1/14/2007,8:45,-1.10,-8122.328,16,16.7,20.43,20.49
1/14/2007,9:00,-1.04,-8377.131,16.3,16.9,20.44,20.52
1/14/2007,9:15,-0.97,-8433.329,16.6,17,20.48,20.52
1/14/2007,9:30,-0.89,-9692.176,16.9,17.6,20.51,20.58
1/14/2007,9:45,-0.81,-10402.66,17.2,17.9,20.55,20.6
1/14/2007,10:00,-0.75,-10105.18,17.7,18,20.58,20.63
1/14/2007,10:15,-0.68,-10816.13,18.1,18.6,20.62,20.67
1/14/2007,10:30,-0.65,-10774.32,18.7,19.3,20.66,20.68
1/14/2007,10:45,-0.62,-10371.8,19.3,19.7,20.67,20.71
1/14/2007,11:00,-0.57,-10419.58,19.6,20.1,20.7,20.74
1/14/2007,11:15,-0.57,-10129.99,20,20.6,20.74,20.78
1/14/2007,11:30,-0.56,-9849.431,20.5,20.9,20.78,20.8
1/14/2007,11:45,-0.57,-8899.256,20.9,21.4,20.8,20.83
1/14/2007,12:00,-0.60,-7575.224,21.4,22.1,20.82,20.85
1/14/2007,12:15,-0.64,-6684.181,22.1,22.7,20.85,20.89
1/14/2007,12:30,-0.69,-5221.343,23,23.5,20.88,20.9
1/14/2007,12:45,-0.73,-4488.637,23.7,24.1,20.91,20.94
1/14/2007,13:00,-0.75,-3910.671,24.3,24.6,20.95,20.97
1/14/2007,13:15,-0.79,-1909.887,24.6,24.7,21.01,21.01
1/14/2007,13:30,-0.86,-628.8975,24.6,24.8,21.05,21.03
1/14/2007,13:45,-0.91,917.1221,24.5,24.8,21.07,21.04
1/14/2007,14:00,-0.97,1888.282,24.6,24.9,21.13,21.05
1/14/2007,14:15,-1.02,3336.876,24.6,24.9,21.16,21.1
1/14/2007,14:30,-1.06,6712.121,23.5,22.9,21.26,21.3
1/14/2007,14:45,-1.08,8493.498,22,21.6,21.48,21.59
1/14/2007,15:00,-1.11,7023.95,21.3,23,21.63,21.41
1/14/2007,15:15,-1.16,9934.67,21.4,21.8,21.64,21.53
1/14/2007,15:30,-1.20,9759.716,21.4,21.1,21.56,21.59
1/14/2007,15:45,-1.22,9127.99,21,20.8,21.58,21.61
1/14/2007,16:00,-1.23,8983.061,20.6,20.8,21.61,21.61
1/14/2007,16:15,-1.23,8234.902,20.7,20.8,21.6,21.59
1/14/2007,16:30,-1.25,7743.653,20.4,20.2,21.61,21.64
1/14/2007,16:45,-1.26,7600.449,20,19.8,21.62,21.65
1/14/2007,17:00,-1.25,6861.191,19.6,19.2,21.63,21.65
1/14/2007,17:15,-1.19,5262.735,19,18.9,21.62,21.64
1/14/2007,17:30,-1.13,3507.801,18.8,18.7,21.62,21.65
1/14/2007,17:45,-1.03,1738.812,18.6,18.6,21.62,21.65
1/14/2007,18:00,-0.97,-2993.561,18.5,18.6,21.62,21.66
1/14/2007,18:15,-0.91,-4974.551,18.6,19.1,21.62,21.65
1/14/2007,18:30,-0.86,-5773.275,18.7,18.9,21.6,21.61
1/14/2007,18:45,-0.83,-7202.994,18.8,18.9,21.57,21.59
1/14/2007,19:00,-0.78,-7591.839,18.9,19.7,21.57,21.6
1/14/2007,19:15,-0.72,-8919.64,19.3,19.8,21.57,21.59
1/14/2007,19:30,-0.66,-9328.396,19.7,20.4,21.57,21.57
1/14/2007,19:45,-0.60,-10174.32,20.3,21.3,21.56,21.55
1/14/2007,20:00,-0.55,-10511.22,21,21.7,21.53,21.52
1/14/2007,20:15,-0.48,-11016.53,21.6,22.2,21.5,21.47
1/14/2007,20:30,-0.44,-11422.95,22.4,23.6,21.43,21.37
1/14/2007,20:45,-0.40,-11979.19,23.5,24.7,21.35,21.34
1/14/2007,21:00,-0.36,-11801.23,24.6,25.6,21.32,21.32
1/14/2007,21:15,-0.32,-11843.85,25.5,26.4,21.3,21.32
1/14/2007,21:30,-0.29,-12172.86,26.2,26.9,21.31,21.34
1/14/2007,21:45,-0.25,-12067.49,26.8,27.4,21.32,21.38
1/14/2007,22:00,-0.24,-11779.91,27.3,27.7,21.35,21.43
1/14/2007,22:15,-0.23,-11267.82,27.7,28,21.4,21.5
1/14/2007,22:30,-0.25,-10129.83,27.9,28.2,21.46,21.54
1/14/2007,22:45,-0.28,-9210.751,28.1,28.3,21.5,21.57
1/14/2007,23:00,-0.31,-8222.345,28.4,28.3,21.52,21.56
1/14/2007,23:15,-0.34,-7165.209,28.4,28.3,21.51,21.55
1/14/2007,23:30,-0.40,-4626.574,28.4,28.3,21.5,21.53
1/14/2007,23:45,-0.50,-2690.336,28.4,28.3,21.49,21.53
1/14/2007,0:00,-0.57,-501.2873,28.5,28.5,21.5,21.51
1/15/2007,0:15,-0.64,1084.424,28.5,28.6,21.5,21.5
1/15/2007,0:30,-0.72,4003.834,28.5,28.2,21.49,21.43
1/15/2007,0:45,-0.79,6460.521,28.6,28.2,21.47,21.4
1/15/2007,1:00,-0.87,8453.88,28.5,27.8,21.41,21.36
1/15/2007,1:15,-0.94,9796.871,27.3,26.9,21.16,21.15
1/15/2007,1:30,-0.99,9611.156,27.1,26.6,21.11,21.03
1/15/2007,1:45,-1.05,10732.71,26.6,25.6,20.98,21
1/15/2007,2:00,-1.11,11634.3,25.4,24.3,21.01,21.05
1/15/2007,2:15,-1.15,11246.67,24.1,23.5,20.98,20.96
1/15/2007,2:30,-1.20,9964.356,23.6,23.4,20.93,20.97
1/15/2007,2:45,-1.25,10526.8,23.5,23.2,20.93,20.93
1/15/2007,3:00,-1.29,10823.7,23.4,23.4,20.91,20.97
1/15/2007,3:15,-1.34,11376.12,23.4,23,20.91,20.96
1/15/2007,3:30,-1.38,11130.16,23.1,22.7,20.93,20.95
1/15/2007,3:45,-1.42,10618.79,22.8,22.4,20.92,20.94
1/15/2007,4:00,-1.45,10720.21,22.5,22.2,20.91,20.93
1/15/2007,4:15,-1.49,10876.63,22.3,22.1,20.91,20.93
1/15/2007,4:30,-1.53,10767.37,22.2,21.9,20.9,20.92
1/15/2007,4:45,-1.56,10537.65,22,21.5,20.89,20.92
1/15/2007,5:00,-1.59,10506.01,21.6,21.2,20.89,20.92
1/15/2007,5:15,-1.62,10539.8,21.2,20.8,20.89,20.92
1/15/2007,5:30,-1.66,10106.33,20.9,20.4,20.89,20.92
1/15/2007,5:45,-1.69,10270.6,20.5,20.1,20.88,20.91
1/15/2007,6:00,-1.71,9925.566,20.1,19.7,20.88,20.9
1/15/2007,6:15,-1.74,10024.6,19.8,19.3,20.87,20.89
1/15/2007,6:30,-1.76,10262.21,19.4,18.9,20.86,20.89
1/15/2007,6:45,-1.78,10176.87,19,18.6,20.85,20.87
1/15/2007,7:00,-1.80,10156.04,18.7,18.3,20.83,20.85
1/15/2007,7:15,-1.80,10027.54,18.4,18,20.81,20.82
1/15/2007,7:30,-1.80,9577.81,18.1,17.6,20.78,20.8
1/15/2007,7:45,-1.77,8898.372,17.9,17.5,20.77,20.78
1/15/2007,8:00,-1.70,7793.729,17.6,17.3,20.75,20.77
1/15/2007,8:15,-1.60,6168.133,17.4,17.1,20.74,20.76
1/15/2007,8:30,-1.48,4052.755,17.2,16.9,20.73,20.76
1/15/2007,8:45,-1.33,-264.2979,17,16.8,20.73,20.79
1/15/2007,9:00,-1.20,-2586.948,16.8,16.8,20.73,20.8
1/15/2007,9:15,-1.10,-5642.737,16.3,16.3,20.75,20.79
1/15/2007,9:30,-1.04,-9277.718,16.3,16.5,20.75,20.85
1/15/2007,9:45,-0.98,-9400.739,16.6,17,20.81,20.91
1/15/2007,10:00,-0.91,-9884.278,16.9,17.1,20.86,20.93
1/15/2007,10:15,-0.82,-11312.48,17.1,17.8,20.89,21.01
1/15/2007,10:30,-0.72,-11847.06,17.4,17.8,20.96,21.03
1/15/2007,10:45,-0.62,-12173.41,17.9,18.2,21.01,21.08
1/15/2007,11:00,-0.54,-13206.87,18.3,19.1,21.08,21.17
1/15/2007,11:15,-0.45,-13901.12,19.1,19.8,21.16,21.23
1/15/2007,11:30,-0.40,-13964.39,19.9,20.3,21.23,21.28
1/15/2007,11:45,-0.35,-14175.38,20.3,21.1,21.27,21.31
1/15/2007,12:00,-0.29,-14549.14,20.9,21.7,21.3,21.33
1/15/2007,12:15,-0.27,-13905.72,21.6,22.2,21.32,21.32
1/15/2007,12:30,-0.27,-12938.62,22.1,22.7,21.32,21.34
1/15/2007,12:45,-0.26,-12503.46,22.7,23.5,21.33,21.36
1/15/2007,13:00,-0.30,-11420.01,23.4,24.3,21.35,21.4
1/15/2007,13:15,-0.33,-10205.36,24.2,25.1,21.39,21.42
1/15/2007,13:30,-0.38,-9128.181,24.9,25.7,21.41,21.42
1/15/2007,13:45,-0.48,-6928.88,25.5,26.1,21.41,21.43
1/15/2007,14:00,-0.53,-5444.132,25.9,26.5,21.41,21.44
1/15/2007,14:15,-0.58,-4695.96,26.2,26.7,21.42,21.45
1/15/2007,14:30,-0.63,-3090.454,26.5,26.8,21.42,21.47
1/15/2007,14:45,-0.71,-923.6522,26.8,27,21.44,21.5
1/15/2007,15:00,-0.80,1564.495,26.9,27.1,21.46,21.51
1/15/2007,15:15,-0.86,4092.654,27,27,21.53,21.51
1/15/2007,15:30,-0.89,4924.348,26.9,26.8,21.58,21.52
1/15/2007,15:45,-0.90,4638.874,26.2,26.7,21.65,21.57
1/15/2007,16:00,-0.93,7495.967,24.3,24.6,21.77,21.75
1/15/2007,16:15,-0.96,6567.149,23.9,24.9,21.85,21.73
1/15/2007,16:30,-0.98,7181.726,23.3,23.8,21.96,21.84
1/15/2007,16:45,-1.01,6049.594,23.6,23.6,21.9,21.84
1/15/2007,17:00,-1.01,4243.243,23.2,25,21.87,21.73
1/15/2007,17:15,-1.01,4729.568,22.9,24.6,21.87,21.7
1/15/2007,17:30,-0.98,4464.431,22.4,24.4,21.9,21.7
1/15/2007,17:45,-0.96,3914.483,21.1,24.8,22,21.66
1/15/2007,18:00,-0.91,2460.179,20.6,24.2,22.03,21.7
1/15/2007,18:15,-0.84,2900.103,20.6,22.4,22.03,21.83
1/15/2007,18:30,-0.79,1353.154,21,23.4,22,21.77
1/15/2007,18:45,-0.76,-2840.002,21.6,24.1,21.95,21.69
1/15/2007,19:00,-0.67,-5589.688,22,24.4,21.9,21.71
1/15/2007,19:15,-0.62,-9218.771,21.4,22.6,21.92,21.87
1/15/2007,19:30,-0.56,-8327.715,21.8,23.2,21.91,21.84
1/15/2007,19:45,-0.52,-9230.974,23.2,24.5,21.81,21.74
1/15/2007,20:00,-0.47,-10880.43,24.3,24.7,21.73,21.73
1/15/2007,20:15,-0.40,-10876.29,24.8,25.7,21.7,21.66
1/15/2007,20:30,-0.34,-10713.65,25.8,26.4,21.65,21.63
1/15/2007,20:45,-0.26,-11982.25,26.2,26.3,21.62,21.62
1/15/2007,21:00,-0.18,-13492.87,26.5,27,21.61,21.59
1/15/2007,21:15,-0.13,-13402.16,27,27.3,21.58,21.56
1/15/2007,21:30,-0.06,-14091.48,27.6,27.4,21.54,21.54
1/15/2007,21:45,-0.01,-14457.92,27.7,27.6,21.53,21.52
1/15/2007,22:00,0.02,-14419.56,27.8,27.6,21.51,21.5
1/15/2007,22:15,0.06,-14086.96,27.9,27.6,21.49,21.49
1/15/2007,22:30,0.10,-13828.54,28,27.7,21.48,21.5
1/15/2007,22:45,0.12,-13544.56,28,27.8,21.48,21.51
1/15/2007,23:00,0.15,-13348.15,28.1,28,21.48,21.55
1/15/2007,23:15,0.14,-12488.26,28.3,28.5,21.51,21.58
1/15/2007,23:30,0.12,-11465.8,28.6,28.9,21.55,21.59
1/15/2007,23:45,0.07,-9576.404,28.9,28.8,21.57,21.59
1/15/2007,0:00,-0.02,-7371.866,29.2,29.3,21.57,21.59
1/16/2007,0:15,-0.07,-5522.179,29.4,29.5,21.57,21.59
1/16/2007,0:30,-0.17,-2921.597,29.5,29.6,21.57,21.59
1/16/2007,0:45,-0.23,-1263.542,29.6,29.6,21.57,21.58
1/16/2007,1:00,-0.34,1927.676,29.7,29.4,21.57,21.57
1/16/2007,1:15,-0.44,5280.244,29.8,29.7,21.57,21.57
1/16/2007,1:30,-0.52,6987.422,29.8,29.6,21.56,21.55
1/16/2007,1:45,-0.60,8452.532,29.9,29.4,21.55,21.54
1/16/2007,2:00,-0.66,9985.468,29.3,28.7,21.46,21.44
1/16/2007,2:15,-0.73,9635.498,29,28.4,21.42,21.43
1/16/2007,2:30,-0.80,11060.98,28.9,28.4,21.41,21.43
1/16/2007,2:45,-0.87,11270.06,28.8,28.3,21.4,21.4
1/16/2007,3:00,-0.93,11066.28,28.2,27.4,21.35,21.32
1/16/2007,3:15,-0.97,10954.56,27.8,27.5,21.3,21.31
1/16/2007,3:30,-1.03,12556.21,27.7,28.1,21.3,21.4
1/16/2007,3:45,-1.09,12484.07,28.1,28,21.36,21.39
1/16/2007,4:00,-1.14,12698.41,28.1,27.7,21.37,21.38
1/16/2007,4:15,-1.18,12512.57,27.9,27.2,21.35,21.38
1/16/2007,4:30,-1.23,12791.87,27.5,26.9,21.36,21.38
1/16/2007,4:45,-1.27,12267.68,27.1,26.2,21.35,21.36
1/16/2007,5:00,-1.29,11905.56,26.6,25.9,21.34,21.36
1/16/2007,5:15,-1.34,12048.96,26.4,25.9,21.33,21.35
1/16/2007,5:30,-1.37,12013.29,26,25.5,21.32,21.34
1/16/2007,5:45,-1.41,12099.37,25.6,25,21.32,21.34
1/16/2007,6:00,-1.44,11730.21,25,24.5,21.31,21.34
1/16/2007,6:15,-1.47,11894.58,24.5,24.1,21.32,21.35
1/16/2007,6:30,-1.50,11792.96,24,23.5,21.32,21.35
1/16/2007,6:45,-1.52,11637.31,23.5,22.9,21.32,21.35
1/16/2007,7:00,-1.55,11668.41,22.9,22.5,21.32,21.36
1/16/2007,7:15,-1.57,11382.02,22.6,21.9,21.32,21.35
1/16/2007,7:30,-1.60,11413.38,22.2,21.9,21.33,21.36
1/16/2007,7:45,-1.62,11259.57,21.9,21.5,21.33,21.37
1/16/2007,8:00,-1.64,11106.3,21.6,21.1,21.34,21.37
1/16/2007,8:15,-1.65,11029.86,21.3,20.7,21.34,21.37
1/16/2007,8:30,-1.65,10638.44,20.9,20.2,21.34,21.38
1/16/2007,8:45,-1.62,9689.162,20.4,19.9,21.35,21.39
1/16/2007,9:00,-1.56,9089.406,20.1,19.5,21.36,21.4
1/16/2007,9:15,-1.44,7133.412,19.9,19.5,21.38,21.44
1/16/2007,9:30,-1.30,4463.399,19.7,19.3,21.41,21.51
1/16/2007,9:45,-1.15,485.0137,19.3,19,21.5,21.55
1/16/2007,10:00,-1.02,-480.6004,18.8,18.9,21.63,21.64
1/16/2007,10:15,-0.92,-4829.697,18.2,18.6,21.74,21.67
1/16/2007,10:30,-0.85,-9093.967,18.5,18.8,21.75,21.7
1/16/2007,10:45,-0.80,-9916.327,18.8,19.2,21.74,21.78
1/16/2007,11:00,-0.71,-10929,19.1,19.4,21.76,21.81
1/16/2007,11:15,-0.62,-11668.96,19.4,20,21.81,21.83
1/16/2007,11:30,-0.51,-12660.75,19.8,20.2,21.83,21.79
1/16/2007,11:45,-0.42,-12838.19,20.2,20.4,21.8,21.86
1/16/2007,12:00,-0.34,-13966.39,20.6,21.3,21.88,22
1/16/2007,12:15,-0.26,-14513.85,21.5,22,22,22.09
1/16/2007,12:30,-0.21,-14728.37,22.4,22.8,22.1,22.19
1/16/2007,12:45,-0.17,-14555.68,23,23.6,22.19,22.29
1/16/2007,13:00,-0.17,-13504.86,23.8,24.4,22.28,22.33
1/16/2007,13:15,-0.20,-12495.73,24.7,25.1,22.32,22.35
1/16/2007,13:30,-0.22,-10904.25,25.2,25.5,22.34,22.38
1/16/2007,13:45,-0.28,-9508.054,25.7,26.1,22.36,22.38
1/16/2007,14:00,-0.31,-8444.723,26.1,26.3,22.36,22.4
1/16/2007,14:15,-0.35,-7084.892,26.5,26.6,22.38,22.43
1/16/2007,14:30,-0.40,-5876.518,26.7,26.7,22.4,22.48
1/16/2007,14:45,-0.46,-3870.167,27,26.9,22.44,22.52
1/16/2007,15:00,-0.56,-1588.687,27.5,27.3,22.49,22.54
1/16/2007,15:15,-0.66,508.0326,27.8,27.4,22.54,22.58
1/16/2007,15:30,-0.73,3072.769,27.6,27.4,22.59,22.58
1/16/2007,15:45,-0.80,3761.442,27.5,27.2,22.67,22.65
1/16/2007,16:00,-0.87,7045.789,27.4,26.9,22.71,22.74
1/16/2007,16:15,-0.90,8429.964,27.2,26.6,22.68,22.7
1/16/2007,16:30,-0.95,8949.091,25.9,25.4,22.76,22.78
1/16/2007,16:45,-0.98,8714.559,25.6,25,22.84,22.88
1/16/2007,17:00,-1.03,9851.856,25.3,24.6,22.92,22.98
1/16/2007,17:15,-1.07,9883.203,24.5,23.7,23.02,23.06
1/16/2007,17:30,-1.09,8967.934,24.1,23.5,23.02,23.04
1/16/2007,17:45,-1.12,8529.558,23.9,23.3,23.01,23.05
1/16/2007,18:00,-1.13,8727.354,23.4,22.7,23.03,23.08
1/16/2007,18:15,-1.14,8307.247,23,22.5,23.07,23.11
1/16/2007,18:30,-1.15,8710.481,22.6,21.9,23.06,23.06
1/16/2007,18:45,-1.14,7278.068,21.9,21.3,23.05,23.08
1/16/2007,19:00,-1.11,6542.272,21.6,21,23.05,23.07
1/16/2007,19:15,-1.07,5462.294,21.2,20.8,23.05,23.06
1/16/2007,19:30,-0.99,3346.451,21,20.8,23.03,23.03
1/16/2007,19:45,-0.87,-980.3278,21,21.3,23.03,22.97
1/16/2007,20:00,-0.73,-5201.977,20.9,22,23.03,22.92
1/16/2007,20:15,-0.64,-8050.88,21.2,21.7,22.98,22.96
1/16/2007,20:30,-0.58,-8674.105,20.9,21.6,22.95,22.98
1/16/2007,20:45,-0.53,-9149.885,21.2,22,22.95,22.95
1/16/2007,21:00,-0.45,-11119.79,22,22.2,22.93,22.95
1/16/2007,21:15,-0.35,-12624.34,21.8,22.9,22.91,22.89
1/16/2007,21:30,-0.26,-13099.13,22.5,23.4,22.87,22.88
1/16/2007,21:45,-0.17,-13354.74,23.1,23.8,22.86,22.87
1/16/2007,22:00,-0.10,-14646.13,23.7,25.2,22.84,22.78
1/16/2007,22:15,0.00,-15156.29,24.7,25.9,22.75,22.7
1/16/2007,22:30,0.08,-16259.75,25.6,26.6,22.67,22.65
1/16/2007,22:45,0.16,-16372.71,26.5,26.9,22.63,22.64
1/16/2007,23:00,0.23,-17326.51,26.8,27.3,22.62,22.69
1/16/2007,23:15,0.29,-17728.13,27.8,27.5,22.66,22.78
1/16/2007,23:30,0.33,-17553.44,27.4,27.8,22.74,22.84
1/16/2007,23:45,0.36,-17283.84,27.8,28.1,22.81,22.9
1/16/2007,0:00,0.36,-16655.12,27.8,28.5,22.87,22.92
1/17/2007,0:15,0.35,-15384.62,28,28.6,22.88,22.93
1/17/2007,0:30,0.31,-14002.04,28.1,28.7,22.9,22.94
1/17/2007,0:45,0.27,-12394.55,28.7,28.9,22.9,22.94
1/17/2007,1:00,0.18,-9667.965,29.4,29.1,22.91,22.93
1/17/2007,1:15,0.09,-7135.74,29.5,29.3,22.91,22.93
1/17/2007,1:30,-0.02,-4633.777,29.7,29.4,22.91,22.93
1/17/2007,1:45,-0.14,-1424.208,29.8,29.6,22.91,22.94
1/17/2007,2:00,-0.28,2830.009,30,29.6,22.92,22.94
1/17/2007,2:15,-0.42,6904.491,30,29.5,22.91,22.9
1/17/2007,2:30,-0.51,9032.05,30.1,29.4,22.88,22.89
1/17/2007,2:45,-0.58,10493.31,29.8,28.7,22.84,22.81
1/17/2007,3:00,-0.63,9797.175,29.2,28.3,22.77,22.76
1/17/2007,3:15,-0.72,11143.88,29,28.2,22.75,22.75
1/17/2007,3:30,-0.79,11780.7,28.9,28.3,22.73,22.74
1/17/2007,3:45,-0.86,11421.63,28.3,27.4,22.69,22.68
1/17/2007,4:00,-0.92,11006.7,27.9,27.2,22.65,22.65
1/17/2007,4:15,-0.98,12476.97,27.8,27.6,22.64,22.68
1/17/2007,4:30,-1.03,13388.31,27.9,27.8,22.65,22.72
1/17/2007,4:45,-1.09,13656.12,28.3,27.7,22.69,22.72
1/17/2007,5:00,-1.13,13191.45,27.7,26.6,22.67,22.66
1/17/2007,5:15,-1.17,12524.72,27.2,26.4,22.64,22.65
1/17/2007,5:30,-1.21,12407.96,26.8,26.1,22.63,22.63
1/17/2007,5:45,-1.25,12088.08,26.5,25.9,22.61,22.62
1/17/2007,6:00,-1.29,11770.32,26.3,25.4,22.59,22.6
1/17/2007,6:15,-1.33,12060.85,26,25.2,22.58,22.59
1/17/2007,6:30,-1.37,12013.29,25.8,25.1,22.57,22.58
1/17/2007,6:45,-1.40,12111.4,25.4,24.6,22.55,22.57
1/17/2007,7:00,-1.43,11808.58,24.9,24,22.55,22.57
1/17/2007,7:15,-1.46,12039.36,24.5,23.8,22.55,22.57
1/17/2007,7:30,-1.49,11937.28,24.1,23.3,22.55,22.58
1/17/2007,7:45,-1.51,11847.39,23.7,22.9,22.55,22.58
1/17/2007,8:00,-1.54,11812,23.3,22.5,22.55,22.58
1/17/2007,8:15,-1.57,11842.36,22.8,22.1,22.55,22.58
1/17/2007,8:30,-1.59,11490.48,22.4,21.8,22.55,22.58
1/17/2007,8:45,-1.61,11401.91,22,21.5,22.54,22.59
1/17/2007,9:00,-1.63,11444.34,21.7,21.3,22.55,22.61
1/17/2007,9:15,-1.64,11236.9,21.4,21,22.57,22.65
1/17/2007,9:30,-1.64,10714.48,21.1,20.8,22.61,22.7
1/17/2007,9:45,-1.62,10212.63,20.9,19.9,22.65,22.73
1/17/2007,10:00,-1.58,9859.58,20.8,20.6,22.69,22.77
1/17/2007,10:15,-1.48,8034.126,20.6,20.3,22.73,22.84
1/17/2007,10:30,-1.33,5729.898,20.4,20,22.79,22.9
1/17/2007,10:45,-1.17,2468.045,20,19.8,22.88,22.97
1/17/2007,11:00,-1.00,-1107.393,19.8,19.7,22.95,23.01
1/17/2007,11:15,-0.88,-4355.634,19,19.2,23.21,23.23
1/17/2007,11:30,-0.80,-9420.242,19,19.3,23.25,23.26
1/17/2007,11:45,-0.73,-10338.03,19.3,19.6,23.25,23.26
1/17/2007,12:00,-0.66,-11554.16,19.5,19.9,23.28,23.3
1/17/2007,12:15,-0.55,-11236.51,19.6,19.7,23.32,23.33
1/17/2007,12:30,-0.47,-12706.94,19.9,20.3,23.31,23.27
1/17/2007,12:45,-0.36,-13203.29,20.3,20.6,23.27,23.29
1/17/2007,13:00,-0.29,-14029.33,20.7,21.4,23.28,23.33
1/17/2007,13:15,-0.25,-14154.21,21.4,22.2,23.34,23.46
1/17/2007,13:30,-0.26,-12726.83,22,22.5,23.44,23.57
1/17/2007,13:45,-0.26,-12131.16,22.6,23.3,23.55,23.73
1/17/2007,14:00,-0.27,-10855.64,23.1,23.8,23.67,23.86
1/17/2007,14:15,-0.31,-9556.608,23.7,24.5,23.81,23.95
1/17/2007,14:30,-0.37,-7440.74,24.3,24.7,23.91,23.99
1/17/2007,14:45,-0.39,-6544.177,24.8,25.1,23.96,23.99
1/17/2007,15:00,-0.47,-5254.797,25.3,25.5,23.97,23.98
1/17/2007,15:15,-0.56,-2675.627,25.6,25.9,23.97,23.99
1/17/2007,15:30,-0.68,77.09721,26,25.9,23.97,23.99
1/17/2007,15:45,-0.80,3477.965,26,26.1,23.96,23.99
1/17/2007,16:00,-0.91,7440.046,26,25.8,23.97,24.04
1/17/2007,16:15,-0.95,8949.091,25,24.3,24,24
1/17/2007,16:30,-0.98,9341.626,22.9,22.5,24.02,24.09
1/17/2007,16:45,-1.00,10784.19,22.5,22.5,24.09,24.11
1/17/2007,17:00,-1.04,9565.321,22.5,22.2,24.1,24.09
1/17/2007,17:15,-1.06,9408.7,22.3,22.1,24.05,24.05
1/17/2007,17:30,-1.09,8692.158,22.3,22.2,24.03,24.01
1/17/2007,17:45,-1.13,10169.6,22.3,21.9,23.99,24
1/17/2007,18:00,-1.19,9018.136,21.8,21.4,23.98,24.02
1/17/2007,18:15,-1.23,10071.29,21.6,21.6,23.97,23.97
1/17/2007,18:30,-1.26,9160.2,21.6,21.5,23.92,23.87
1/17/2007,18:45,-1.29,8998.064,21.5,21.4,23.81,23.82
1/17/2007,19:00,-1.29,8998.064,21.3,20.9,23.77,23.78
1/17/2007,19:15,-1.31,9047.877,21,20.6,23.75,23.78
1/17/2007,19:30,-1.31,9115.361,20.6,20.3,23.74,23.77
1/17/2007,19:45,-1.30,7975.984,20.2,20,23.75,23.8
1/17/2007,20:00,-1.27,7118.766,20,19.8,23.75,23.81
1/17/2007,20:15,-1.25,6657.546,19.9,19.7,23.76,23.81
1/17/2007,20:30,-1.14,4327.753,19.8,19.8,23.76,23.81
1/17/2007,20:45,-1.04,2152.802,19.7,19.6,23.76,23.81
1/17/2007,21:00,-0.92,-274.9798,19.7,19.6,23.75,23.81
1/17/2007,21:15,-0.84,-3948.457,19.7,19.6,23.74,23.77
1/17/2007,21:30,-0.77,-7598.937,19.7,19.7,23.71,23.72
1/17/2007,21:45,-0.72,-9419.441,19.8,19.8,23.67,23.69
1/17/2007,22:00,-0.67,-9534.968,19.9,19.9,23.62,23.66
1/17/2007,22:15,-0.59,-10183.68,19.9,20,23.6,23.66
1/17/2007,22:30,-0.49,-11517,20,20.2,23.58,23.64
1/17/2007,22:45,-0.38,-13032.13,20.2,20.5,23.57,23.61
1/17/2007,23:00,-0.29,-13658.04,20.5,21,23.56,23.58
1/17/2007,23:15,-0.21,-14130.04,20.9,21.6,23.55,23.57
1/17/2007,23:30,-0.15,-14731.91,21.4,21.9,23.53,23.56
1/17/2007,23:45,-0.09,-15188.19,21.8,22.3,23.53,23.54
1/17/2007,0:00,-0.04,-15027.35,22.3,23,23.51,23.46
1/18/2007,0:15,0.01,-15169.55,23.2,24,23.43,23.38
1/18/2007,0:30,0.06,-15235.82,23.7,24.9,23.35,23.31
1/18/2007,0:45,0.07,-14329.18,25.1,26.1,23.28,23.3
1/18/2007,1:00,0.06,-13857.18,26,26.9,23.27,23.29
1/18/2007,1:15,0.02,-11824.52,26.9,27.2,23.27,23.28
1/18/2007,1:30,-0.05,-10083.39,26.9,27.6,23.26,23.28
1/18/2007,1:45,-0.13,-7752.778,27.2,27.9,23.26,23.28
1/18/2007,2:00,-0.21,-5828.114,28,28,23.26,23.28
1/18/2007,2:15,-0.31,-3404.168,28.3,28.4,23.25,23.28
1/18/2007,2:30,-0.45,-360.4179,28.5,28.3,23.24,23.26
1/18/2007,2:45,-0.57,3842.49,28.6,28.6,23.23,23.26
1/18/2007,3:00,-0.67,6317.884,28.6,28.7,23.23,23.25
1/18/2007,3:15,-0.76,8114.763,27.8,27.2,23.13,23.13
1/18/2007,3:30,-0.82,10049.94,26.4,25.6,23.03,23.05
1/18/2007,3:45,-0.87,10918.04,25.7,25.3,23.01,23.01
1/18/2007,4:00,-0.94,10915.91,25.6,25.1,23,23.04
1/18/2007,4:15,-1.02,11527.1,25.4,24.7,23.03,23.08
1/18/2007,4:30,-1.07,10988.43,24.6,23.8,23.03,23.04
1/18/2007,4:45,-1.12,11004.37,23.6,22.9,22.99,23.01
1/18/2007,5:00,-1.17,10814.41,22.7,22.9,22.99,23.04
1/18/2007,5:15,-1.23,10819.45,22.7,22.7,23.01,23.06
1/18/2007,5:30,-1.27,11386.95,22.4,22.9,23.02,23.08
1/18/2007,5:45,-1.31,11477.28,22.3,22.7,23.03,23.1
1/18/2007,6:00,-1.36,11085.06,22.1,22.4,23.07,23.11
1/18/2007,6:15,-1.39,11319.99,22.1,22.4,23.07,23.08
1/18/2007,6:30,-1.43,11741.9,22,22.3,23.05,23.09
1/18/2007,6:45,-1.47,11562.47,22.5,22,23.04,23.07
1/18/2007,7:00,-1.51,11318.12,22.2,21.7,23.03,23.05
1/18/2007,7:15,-1.53,11229.55,21.9,21.4,23.01,23.04
1/18/2007,7:30,-1.56,10998.45,21.8,21.3,23.01,23.04
1/18/2007,7:45,-1.60,11151.12,21.6,21.2,23,23.04
1/18/2007,8:00,-1.62,10932.4,21.4,20.9,23,23.04
1/18/2007,8:15,-1.65,11029.86,21.2,20.7,22.97,23.04
1/18/2007,8:30,-1.68,10931.4,20.9,20.5,22.98,23.04
1/18/2007,8:45,-1.70,10974.16,20.7,20.3,22.99,23.04
1/18/2007,9:00,-1.73,11005.45,20.4,20,23.01,23.05
1/18/2007,9:15,-1.74,10606.39,20.1,19.6,23.02,23.07
1/18/2007,9:30,-1.77,10638.4,19.8,19.5,23.03,23.08
1/18/2007,9:45,-1.79,10488.02,19.6,19.1,23.04,23.1
1/18/2007,10:00,-1.78,9919.35,19.4,19,23.06,23.14
1/18/2007,10:15,-1.74,9572.095,19.1,18.9,23.09,23.19
1/18/2007,10:30,-1.65,8289.937,18.9,18.6,23.16,23.26
1/18/2007,10:45,-1.50,5766.542,18.7,18.3,23.22,23.33
1/18/2007,11:00,-1.31,2569.48,18.4,18.2,23.29,23.42
1/18/2007,11:15,-1.11,-1508.63,18.1,18.1,23.39,23.44
1/18/2007,11:30,-0.96,-5649.077,17.6,17.6,23.55,23.58
1/18/2007,11:45,-0.86,-10424.36,17.6,17.8,23.59,23.66
1/18/2007,12:00,-0.78,-11567.95,17.8,18.3,23.61,23.66
1/18/2007,12:15,-0.68,-12392.78,18.1,18.3,23.66,23.7
1/18/2007,12:30,-0.59,-13218.74,18.2,18.6,23.67,23.65
1/18/2007,12:45,-0.46,-14327.27,18.5,18.8,23.65,23.65
1/18/2007,13:00,-0.35,-15061.69,18.9,19.5,23.66,23.74
1/18/2007,13:15,-0.25,-15942.82,19.6,20.2,23.73,23.84
1/18/2007,13:30,-0.15,-16912.47,20.1,20.7,23.86,24.01
1/18/2007,13:45,-0.08,-16866.06,20.8,21.3,24,24.15
1/18/2007,14:00,-0.05,-17441.63,21.2,21.9,24.12,24.25
1/18/2007,14:15,-0.01,-17502.91,21.7,22.3,24.22,24.3
1/18/2007,14:30,-0.02,-16194.6,22.2,22.9,24.27,24.25
1/18/2007,14:45,-0.08,-13764.07,22.9,23.5,24.24,24.23
1/18/2007,15:00,-0.16,-11563.59,23.6,24.4,24.18,24.09
1/18/2007,15:15,-0.23,-9849.306,24.4,25.1,24.09,24.03
1/18/2007,15:30,-0.33,-7393.645,24.9,25.4,24.04,24
1/18/2007,15:45,-0.40,-4994.204,25.2,25.7,24,23.96
1/18/2007,16:00,-0.44,-4316.765,25.5,26,23.97,23.96
1/18/2007,16:15,-0.55,-1807.73,25.8,26.1,23.95,23.96
1/18/2007,16:30,-0.65,867.828,26.1,26.4,23.93,23.97
1/18/2007,16:45,-0.77,3985.219,26.3,26.4,23.94,23.97
1/18/2007,17:00,-0.87,7186.598,26.3,26.2,23.94,23.95
1/18/2007,17:15,-0.92,8063.656,26,25.3,23.91,23.97
1/18/2007,17:30,-0.96,10546.15,24.3,24.3,23.99,24.07
1/18/2007,17:45,-1.01,10357.05,24.3,24,24.03,24.07
1/18/2007,18:00,-1.08,10977.87,23.9,23.3,24.06,24.09
1/18/2007,18:15,-1.13,10032.24,23,22.5,24.08,24.12
1/18/2007,18:30,-1.18,9710.366,22.5,22.2,24.09,24.11
1/18/2007,18:45,-1.23,10343.35,22.3,21.9,24.09,24.15
1/18/2007,19:00,-1.27,10235.21,21.4,20.8,24.06,24.05
1/18/2007,19:15,-1.29,9606.608,20.8,20.4,24.02,24.02
1/18/2007,19:30,-1.32,8364.806,20.5,20.2,23.99,23.97
1/18/2007,19:45,-1.33,9097.425,20.2,20.2,23.95,23.93
1/18/2007,20:00,-1.36,9204.823,19.6,20.7,23.94,23.97
1/18/2007,20:15,-1.36,9070.521,19.9,21.1,23.94,23.99
1/18/2007,20:30,-1.35,8743.399,20.2,21,23.95,24
1/18/2007,20:45,-1.26,7193.558,20.4,20.9,23.96,23.98
1/18/2007,21:00,-1.12,4061.15,20.4,20.7,23.96,23.97
1/18/2007,21:15,-0.97,911.9133,20.8,20.7,23.92,23.96
1/18/2007,21:30,-0.84,-2112.76,20.1,20.5,23.87,23.94
1/18/2007,21:45,-0.74,-6266.15,20,20.5,23.86,23.9
1/18/2007,22:00,-0.66,-11051.57,20.4,20.7,23.8,23.88
1/18/2007,22:15,-0.56,-11950.85,20.7,21,23.83,23.9
1/18/2007,22:30,-0.46,-12937.86,20.6,21,23.84,23.87
1/18/2007,22:45,-0.34,-13818.54,20.8,21,23.82,23.85
1/18/2007,23:00,-0.23,-15224.74,21.1,21.4,23.82,23.93
1/18/2007,23:15,-0.11,-15840.54,21.2,21.7,23.88,23.93
1/18/2007,23:30,0.00,-16603.93,21.8,22.9,23.88,23.87
1/18/2007,23:45,0.10,-17825.14,23,23.9,23.83,23.8
1/18/2007,0:00,0.18,-18335.71,23.6,24.8,23.76,23.71
1/19/2007,0:15,0.26,-18851.62,24.5,25.7,23.64,23.59
1/19/2007,0:30,0.33,-19042.85,25.4,26.5,23.55,23.55
1/19/2007,0:45,0.40,-19471.57,26,27.1,23.53,23.54
1/19/2007,1:00,0.44,-19616.51,27.1,27.2,23.51,23.5
1/19/2007,1:15,0.48,-19047.47,27.3,27.4,23.47,23.47
1/19/2007,1:30,0.48,-18729.91,27.6,27.6,23.44,23.44
1/19/2007,1:45,0.46,-16954.83,27.7,28,23.41,23.41
1/19/2007,2:00,0.42,-15712.97,27.8,28.3,23.38,23.38
1/19/2007,2:15,0.33,-13006.81,28.4,28.4,23.36,23.35
1/19/2007,2:30,0.22,-9701.259,28.6,28.5,23.33,23.32
1/19/2007,2:45,0.14,-7398.07,28.9,28.7,23.31,23.28
1/19/2007,3:00,0.03,-4501.291,28.4,29,23.28,23.23
1/19/2007,3:15,-0.09,-2262.02,28.3,29.1,23.25,23.22
1/19/2007,3:30,-0.25,2390.466,28.6,29.6,23.2,23.2
1/19/2007,3:45,-0.39,6260.961,28.8,29.4,23.2,23.21
1/19/2007,4:00,-0.49,8173.397,29,29.4,23.17,23.16
1/19/2007,4:15,-0.57,10068.57,29.1,29.1,23.15,23.19
1/19/2007,4:30,-0.62,9734.145,29.1,28.4,23.15,23.17
1/19/2007,4:45,-0.70,11951.46,28.1,28.3,23.12,23.14
1/19/2007,5:00,-0.80,10848.37,28.3,27.8,23.1,23.1
1/19/2007,5:15,-0.87,11833.3,27.9,27.1,23.08,23.11
1/19/2007,5:30,-0.92,11567.29,27.3,26.4,23.09,23.12
1/19/2007,5:45,-0.98,12407.29,27.1,27,23.09,23.16
1/19/2007,6:00,-1.04,12682.74,27.1,27,23.11,23.16
1/19/2007,6:15,-1.09,13173.51,27.3,26.9,23.13,23.13
1/19/2007,6:30,-1.14,13247.31,27.4,26.7,23.12,23.17
1/19/2007,6:45,-1.18,12170.84,26.5,25.8,23.13,23.15
1/19/2007,7:00,-1.23,12315.77,26.2,25.4,23.13,23.15
1/19/2007,7:15,-1.27,11928.94,25.9,25.1,23.11,23.14
1/19/2007,7:30,-1.30,12028.96,25.7,25,23.11,23.15
1/19/2007,7:45,-1.34,12452.66,25.6,25.1,23.12,23.16
1/19/2007,8:00,-1.38,12939.66,25.6,24.9,23.13,23.18
1/19/2007,8:15,-1.42,12688.13,25.2,24.4,23.16,23.19
1/19/2007,8:30,-1.45,12384.05,24.8,23.9,23.17,23.2
1/19/2007,8:45,-1.48,12347.28,24.3,23.5,23.18,23.22
1/19/2007,9:00,-1.50,12124.09,23.9,23.1,23.2,23.23
1/19/2007,9:15,-1.53,12484.06,23.5,22.7,23.21,23.26
1/19/2007,9:30,-1.55,11931.99,23.1,22.3,23.24,23.28
1/19/2007,9:45,-1.57,11710.84,22.7,22.1,23.25,23.29
1/19/2007,10:00,-1.61,11532.91,22.4,21.8,23.26,23.31
1/19/2007,10:15,-1.63,11444.34,22,21.4,23.28,23.32
1/19/2007,10:30,-1.64,11171.6,21.7,21.1,23.29,23.36
1/19/2007,10:45,-1.66,11018.72,21.4,20.8,23.33,23.39
1/19/2007,11:00,-1.65,10442.73,21.1,20.4,23.37,23.44
1/19/2007,11:15,-1.58,9531.093,20.9,20.3,23.4,23.48
1/19/2007,11:30,-1.43,7473.954,20.7,20.3,23.44,23.53
1/19/2007,11:45,-1.25,4621.097,20.5,20,23.48,23.62
1/19/2007,12:00,-1.05,351.2925,20.2,20,23.59,23.69
1/19/2007,12:15,-0.86,-3024.909,19.4,19.5,23.79,23.79
1/19/2007,12:30,-0.76,-9242.138,19.3,19.1,23.86,23.94
1/19/2007,12:45,-0.68,-11676.12,19.4,19.8,23.9,23.9
1/19/2007,13:00,-0.59,-13001.95,19.8,20.1,23.91,23.96
1/19/2007,13:15,-0.51,-13170.31,20,20.3,23.95,23.97
1/19/2007,13:30,-0.39,-14271.42,20.3,20.6,23.96,23.96
1/19/2007,13:45,-0.28,-14933.83,20.6,21,23.95,24.04
1/19/2007,14:00,-0.19,-15653.72,21.2,21.7,24.01,24.16
1/19/2007,14:15,-0.11,-16066.92,22,22.4,24.17,24.32
1/19/2007,14:30,-0.06,-16062.06,22.7,23.2,24.31,24.52
1/19/2007,14:45,-0.02,-15510.08,23.4,23.9,24.51,24.68
1/19/2007,15:00,-0.02,-15053.73,24.1,24.4,24.64,24.71
1/19/2007,15:15,-0.06,-13409.36,24.7,24.7,24.68,24.71
1/19/2007,15:30,-0.11,-11841.25,25.1,25.3,24.68,24.69
1/19/2007,15:45,-0.19,-9809.541,25.4,25.6,24.67,24.7
1/19/2007,16:00,-0.28,-6609.352,25.8,26.1,24.67,24.65
1/19/2007,16:15,-0.35,-5312.27,26.1,26.8,24.65,24.55
1/19/2007,16:30,-0.42,-3737.474,26.6,27,24.61,24.51
1/19/2007,16:45,-0.55,-647.2648,27,27.3,24.54,24.49
1/19/2007,17:00,-0.69,3012.609,27.2,27.5,24.51,24.49
1/19/2007,17:15,-0.79,6673.328,27.4,27,24.48,24.5
1/19/2007,17:30,-0.86,8109.497,27.1,26.6,24.48,24.5
1/19/2007,17:45,-0.89,9702.827,25.7,25.2,24.48,24.51
1/19/2007,18:00,-0.93,9246.122,25.5,25,24.5,24.54
1/19/2007,18:15,-1.00,10088.78,25.3,25,24.53,24.56
1/19/2007,18:30,-1.07,11264.74,24.5,23.9,24.54,24.58
1/19/2007,18:45,-1.13,9894.888,23.6,23.5,24.53,24.55
1/19/2007,19:00,-1.17,9035.673,23.4,23.3,24.52,24.54
1/19/2007,19:15,-1.22,10557.69,23.2,23.1,24.51,24.5
1/19/2007,19:30,-1.28,11105.06,22.6,22,24.4,24.35
1/19/2007,19:45,-1.31,10127.61,21.8,21.4,24.31,24.31
1/19/2007,20:00,-1.34,10299.57,21.8,21.4,24.28,24.28
1/19/2007,20:15,-1.36,10547.85,21.7,21.8,24.27,24.29
1/19/2007,20:30,-1.40,10639.91,21.6,22.1,24.26,24.32
1/19/2007,20:45,-1.42,10685.54,21.8,21.9,24.28,24.3
1/19/2007,21:00,-1.42,10418.53,22.2,21.6,24.28,24.28
1/19/2007,21:15,-1.42,9750.997,22,21.4,24.25,24.27
1/19/2007,21:30,-1.38,9454.696,21.3,21.3,24.22,24.25
1/19/2007,21:45,-1.29,8186.671,21.2,21.1,24.2,24.22
1/19/2007,22:00,-1.15,5763.022,21.2,21.1,24.17,24.2
1/19/2007,22:15,-0.97,2376.466,21.2,20.7,24.15,24.2
1/19/2007,22:30,-0.83,-1196.036,20.3,20.6,24.12,24.19
1/19/2007,22:45,-0.73,-6557.323,20.6,20.6,24.12,24.15
1/19/2007,23:00,-0.65,-10774.32,20.6,20.6,24.05,24.07
1/19/2007,23:15,-0.55,-12034.33,20.9,21.2,24.05,24.14
1/19/2007,23:30,-0.43,-13486.47,21.1,21.2,24.05,24.15
1/19/2007,23:45,-0.31,-14671.29,21.3,21.5,24.06,24.13
1/19/2007,0:00,-0.16,-16146.23,20.9,21.6,24.07,24.13
1/20/2007,0:15,-0.03,-17396.27,21.2,21.9,24.07,24.09
1/20/2007,0:30,0.09,-18424.01,22.1,22.2,24.03,24.07
1/20/2007,0:45,0.20,-19452.62,22.7,23.3,24.04,24.06
1/20/2007,1:00,0.29,-19290.6,23.7,24.4,24.02,24
1/20/2007,1:15,0.37,-20208.78,24.9,25.6,23.93,23.9
1/20/2007,1:30,0.43,-20074.33,26.1,26.5,23.87,23.89
1/20/2007,1:45,0.48,-20079.53,26.7,27.3,23.85,23.86
1/20/2007,2:00,0.51,-20050.5,27.4,27.7,23.82,23.83
1/20/2007,2:15,0.51,-18936.25,27.7,28.1,23.8,23.8
1/20/2007,2:30,0.47,-17286.38,27.8,28.1,23.76,23.77
1/20/2007,2:45,0.41,-15541.87,27.9,28.3,23.73,23.74
1/20/2007,3:00,0.34,-13017.87,28.8,28.4,23.7,23.71
1/20/2007,3:15,0.23,-10253.65,28.6,28.8,23.67,23.68
1/20/2007,3:30,0.11,-6609.654,28.9,28.9,23.65,23.63
1/20/2007,3:45,0.00,-3803.791,28.4,29.2,23.62,23.59
1/20/2007,4:00,-0.12,-1125.163,29.1,29.4,23.56,23.55
1/20/2007,4:15,-0.25,2688.569,28.9,29.6,23.5,23.53
1/20/2007,4:30,-0.39,6628.925,28.9,29.7,23.5,23.53
1/20/2007,4:45,-0.50,8675.982,28.9,29.5,23.49,23.46
1/20/2007,5:00,-0.58,10637.97,28.9,28.7,23.45,23.46
1/20/2007,5:15,-0.63,10229.16,29,28,23.42,23.45
1/20/2007,5:30,-0.72,11500.88,28.8,28,23.41,23.43
1/20/2007,5:45,-0.80,11202.72,28.6,27.8,23.38,23.39
1/20/2007,6:00,-0.88,12103.49,27.9,26.8,23.32,23.3
1/20/2007,6:15,-0.94,11335.55,27.1,26.1,23.25,23.27
1/20/2007,6:30,-0.99,11838.61,26.5,26.1,23.24,23.27
1/20/2007,6:45,-1.05,11909.28,26.3,26.2,23.24,23.26
1/20/2007,7:00,-1.10,11576.65,26.8,26.1,23.24,23.28
1/20/2007,7:15,-1.16,12879.27,26.7,25.6,23.26,23.33
1/20/2007,7:30,-1.20,11737.91,26,25.1,23.29,23.31
1/20/2007,7:45,-1.24,11556.32,25.7,25,23.28,23.29
1/20/2007,8:00,-1.28,12187.97,25.7,25,23.27,23.29
1/20/2007,8:15,-1.32,12072.74,25.6,24.9,23.26,23.3
1/20/2007,8:30,-1.36,12025.18,25.4,24.7,23.26,23.29
1/20/2007,8:45,-1.38,12537.55,25.1,24.6,23.26,23.3
1/20/2007,9:00,-1.42,12754.88,25,24.1,23.27,23.32
1/20/2007,9:15,-1.46,12770.72,24.7,23.8,23.29,23.34
1/20/2007,9:30,-1.48,12811.77,24.4,23.7,23.32,23.38
1/20/2007,9:45,-1.51,12641.29,24,23.2,23.34,23.4
1/20/2007,10:00,-1.54,12405.64,23.6,22.8,23.37,23.44
1/20/2007,10:15,-1.56,12512.52,23.3,22.6,23.41,23.47
1/20/2007,10:30,-1.59,12278.06,23,22.2,23.45,23.53
1/20/2007,10:45,-1.62,11717.61,22.6,21.8,23.49,23.55
1/20/2007,11:00,-1.64,11367.5,22.2,21.6,23.52,23.58
1/20/2007,11:15,-1.66,10953.55,21.8,21.1,23.55,23.63
1/20/2007,11:30,-1.66,10758.04,21.6,20.9,23.6,23.69
1/20/2007,11:45,-1.64,10126.77,21.2,20.7,23.65,23.75
1/20/2007,12:00,-1.56,9155.234,21,20.5,23.72,23.82
1/20/2007,12:15,-1.38,6572.898,20.8,20.3,23.78,23.88
1/20/2007,12:30,-1.18,3285.807,20.6,20.2,23.85,23.94
1/20/2007,12:45,-0.97,-831.6021,20.4,20.2,23.92,23.98
1/20/2007,13:00,-0.79,-5669.477,19.7,19.4,24.04,24.08
1/20/2007,13:15,-0.69,-11020.91,19.7,19.7,24.07,24.14
1/20/2007,13:30,-0.60,-12195.84,20.1,20.4,24.1,24.12
1/20/2007,13:45,-0.50,-12818.02,20.4,20.2,24.11,24.15
1/20/2007,14:00,-0.39,-14639.38,20.6,20.8,24.11,24.16
1/20/2007,14:15,-0.26,-14737.23,20.8,20.9,24.13,24.18
1/20/2007,14:30,-0.18,-15967.61,21.2,21.8,24.16,24.26
1/20/2007,14:45,-0.08,-16714.74,22,22.3,24.25,24.4
1/20/2007,15:00,-0.01,-16741.66,22.6,22.8,24.36,24.52
1/20/2007,15:15,0.04,-16585.55,23.3,23.6,24.52,24.72
1/20/2007,15:30,0.07,-16475.6,24.1,24.4,24.71,24.83
1/20/2007,15:45,0.08,-15876.12,24.6,24.8,24.8,24.88
1/20/2007,16:00,0.04,-14062.44,25.1,25.4,24.84,24.85
1/20/2007,16:15,-0.02,-12087.46,25.6,25.8,24.83,24.87
1/20/2007,16:30,-0.11,-9502.037,26.1,26.6,24.83,24.8
1/20/2007,16:45,-0.22,-6794.353,26.7,26.9,24.77,24.73
1/20/2007,17:00,-0.33,-4137.974,27.2,27.2,24.7,24.67
1/20/2007,17:15,-0.45,-1238.734,27.6,27.3,24.63,24.63
1/20/2007,17:30,-0.56,1382.282,27.7,27.5,24.6,24.61
1/20/2007,17:45,-0.66,4169.769,27.8,27.6,24.6,24.6
1/20/2007,18:00,-0.76,7403.414,27.8,26.7,24.59,24.52
1/20/2007,18:15,-0.83,9828.499,25.6,24.6,24.39,24.44
1/20/2007,18:30,-0.88,9923.008,24.7,24.4,24.42,24.46
1/20/2007,18:45,-0.94,11055.79,24.3,25,24.43,24.54
1/20/2007,19:00,-0.99,10655.27,24.6,24.5,24.45,24.51
1/20/2007,19:15,-1.06,11068.13,24.6,24.8,24.48,24.6
1/20/2007,19:30,-1.11,10670.94,24,23.7,24.47,24.44
1/20/2007,19:45,-1.15,10972.49,23.1,22.8,24.37,24.35
1/20/2007,20:00,-1.20,10169,23,22.7,24.32,24.31
1/20/2007,20:15,-1.23,10751.44,22.9,22.8,24.3,24.32
1/20/2007,20:30,-1.28,10698.96,22.9,22.6,24.29,24.32
1/20/2007,20:45,-1.32,10185.06,22.7,22.2,24.29,24.31
1/20/2007,21:00,-1.36,10547.85,22.2,22,24.28,24.3
1/20/2007,21:15,-1.38,10459.98,22.2,22,24.27,24.3
1/20/2007,21:30,-1.41,10696.17,22.2,22,24.27,24.28
1/20/2007,21:45,-1.43,10408.17,22.2,21.7,24.25,24.24
1/20/2007,22:00,-1.42,9817.75,21.6,21.4,24.2,24.21
1/20/2007,22:15,-1.40,9101.535,21.7,21.3,24.17,24.18
1/20/2007,22:30,-1.31,8440.527,21.3,21.3,24.13,24.17
1/20/2007,22:45,-1.18,6156.355,20.6,21.3,24.09,24.13
1/20/2007,23:00,-1.02,3545.102,21,21.1,24.06,24.11
1/20/2007,23:15,-0.88,357.0213,21,21,24.02,24.08
1/20/2007,23:30,-0.74,-3415.445,20.9,20.8,24,24.03
1/20/2007,23:45,-0.65,-8690.236,20.4,20.6,23.95,23.96
1/20/2007,0:00,-0.58,-11277.98,20.5,21.1,23.89,23.98
1/21/2007,0:15,-0.48,-12768.38,20.8,21.3,23.89,23.98
1/21/2007,0:30,-0.37,-14002.36,20.6,21.4,23.9,24.02
1/21/2007,0:45,-0.24,-15285.75,21.4,21.7,23.89,24.01
1/21/2007,1:00,-0.11,-16519.67,21.8,22,23.9,23.99
1/21/2007,1:15,0.01,-17762.32,22.1,22.4,23.92,23.93
1/21/2007,1:30,0.11,-18609.84,22.6,22.8,23.89,23.85
1/21/2007,1:45,0.21,-19236.57,23.1,23.2,23.82,23.81
1/21/2007,2:00,0.28,-19118.03,24,24.2,23.76,23.77
1/21/2007,2:15,0.35,-19232.27,25.3,25.6,23.73,23.73
1/21/2007,2:30,0.39,-19139.96,26.1,26.8,23.71,23.74
1/21/2007,2:45,0.42,-18793.57,27.3,27.5,23.7,23.7
1/21/2007,3:00,0.42,-18003.67,27.8,28.4,23.65,23.63
1/21/2007,3:15,0.40,-16869.31,28.6,28.6,23.59,23.58
1/21/2007,3:30,0.34,-14743.92,28.6,28.7,23.55,23.55
1/21/2007,3:45,0.26,-12306.04,29.1,28.6,23.52,23.52
1/21/2007,4:00,0.16,-9496.803,29,28.7,23.47,23.5
1/21/2007,4:15,0.05,-6269.206,29,28.8,23.45,23.47
1/21/2007,4:30,-0.04,-3866.41,29.2,29,23.42,23.43
1/21/2007,4:45,-0.18,-1494.156,29.5,29.1,23.38,23.36
1/21/2007,5:00,-0.32,2449.565,29.6,29.3,23.33,23.34
1/21/2007,5:15,-0.45,6300.143,29.7,29.2,23.32,23.35
1/21/2007,5:30,-0.55,8636.455,29.8,29.1,23.32,23.31
1/21/2007,5:45,-0.62,10670.98,29,27.9,23.22,23.24
1/21/2007,6:00,-0.68,9967.001,28.4,27.6,23.21,23.24
1/21/2007,6:15,-0.77,11589.54,28.2,28.7,23.22,23.32
1/21/2007,6:30,-0.86,12408.22,28.8,27.8,23.2,23.19
1/21/2007,6:45,-0.92,11847.58,27.3,26.2,23.1,23.11
1/21/2007,7:00,-0.98,11292.5,26.4,25.8,23.07,23.09
1/21/2007,7:15,-1.03,11862.78,26.1,25.8,23.06,23.1
1/21/2007,7:30,-1.10,12265.42,26.2,26.2,23.07,23.12
1/21/2007,7:45,-1.14,12423.96,26.4,25.7,23.09,23.13
1/21/2007,8:00,-1.19,12227.29,25.8,24.9,23.1,23.13
1/21/2007,8:15,-1.24,11420.42,25.2,24.6,23.09,23.1
1/21/2007,8:30,-1.27,11725.69,25,24.7,23.08,23.13
1/21/2007,8:45,-1.31,12084.63,25,24.7,23.09,23.17
1/21/2007,9:00,-1.36,12025.18,25,24.4,23.11,23.2
1/21/2007,9:15,-1.39,11989.51,24.9,24.4,23.16,23.25
1/21/2007,9:30,-1.42,12087.35,24.8,24.2,23.21,23.3
1/21/2007,9:45,-1.45,12184.39,24.5,23.8,23.27,23.34
1/21/2007,10:00,-1.47,12027.43,24.2,23.6,23.32,23.4
1/21/2007,10:15,-1.50,12455.21,23.9,23.3,23.37,23.46
1/21/2007,10:30,-1.54,12537.57,23.6,23,23.43,23.5
1/21/2007,10:45,-1.55,12525.04,23.3,22.6,23.47,23.54
1/21/2007,11:00,-1.58,12093.29,22.9,22.4,23.51,23.59
1/21/2007,11:15,-1.62,11848.48,22.7,22.1,23.57,23.63
1/21/2007,11:30,-1.62,11586.74,22.3,21.8,23.61,23.65
1/21/2007,11:45,-1.64,11171.6,22,21.5,23.63,23.67
1/21/2007,12:00,-1.63,10398.46,21.7,21.2,23.66,23.7
1/21/2007,12:15,-1.57,9672.179,21.4,20.9,23.69,23.73
1/21/2007,12:30,-1.41,7221.558,21.2,20.7,23.74,23.84
1/21/2007,12:45,-1.21,4707.323,20.9,20.6,23.81,23.86
1/21/2007,13:00,-1.04,1182.94,20.6,20.3,23.88,23.91
1/21/2007,13:15,-0.86,-2179.258,19.9,19.9,23.95,23.95
1/21/2007,13:30,-0.72,-8134.235,19.9,19.7,24.02,24.03
1/21/2007,13:45,-0.63,-11802.2,19.9,20.2,24.05,24.04
1/21/2007,14:00,-0.54,-13061.68,20.3,20.5,24.06,24.1
1/21/2007,14:15,-0.43,-13999.75,20.5,20.7,24.08,24.1
1/21/2007,14:30,-0.30,-14832.86,20.8,21,24.11,24.12
1/21/2007,14:45,-0.20,-15864.37,21.1,21.6,24.11,24.16
1/21/2007,15:00,-0.08,-17017.38,21.8,22.4,24.16,24.25
1/21/2007,15:15,-0.02,-16879.12,22.4,22.6,24.23,24.3
1/21/2007,15:30,0.03,-17258.62,22.9,23.4,24.29,24.42
1/21/2007,15:45,0.08,-16643.37,23.7,24,24.42,24.53
1/21/2007,16:00,0.12,-16547.2,24.3,24.4,24.51,24.58
1/21/2007,16:15,0.11,-15686.71,24.8,25,24.56,24.62
1/21/2007,16:30,0.07,-13945.89,25.3,25.8,24.6,24.67
1/21/2007,16:45,-0.02,-12163.52,26.2,27,24.64,24.62
1/21/2007,17:00,-0.10,-9283.853,27.1,27.4,24.61,24.58
1/21/2007,17:15,-0.18,-7493.514,27.6,27.7,24.57,24.55
1/21/2007,17:30,-0.28,-4156.605,27.9,28.1,24.55,24.55
1/21/2007,17:45,-0.38,-2056.88,28.1,28.3,24.53,24.56
1/21/2007,18:00,-0.54,1820.388,28.3,28.3,24.52,24.56
1/21/2007,18:15,-0.65,5610.927,28.1,27.5,24.46,24.47
1/21/2007,18:30,-0.74,8771.318,28,27.7,24.43,24.48
1/21/2007,18:45,-0.82,10545.1,26.4,25.6,24.3,24.31
1/21/2007,19:00,-0.85,9739.495,25.8,25.1,24.28,24.27
1/21/2007,19:15,-0.93,10226.21,25.6,25.8,24.25,24.41
1/21/2007,19:30,-1.01,11260.22,25.8,25.4,24.31,24.37
1/21/2007,19:45,-1.07,10781.2,25.8,25.2,24.34,24.37
1/21/2007,20:00,-1.11,9982.829,25.6,25,24.34,24.36
1/21/2007,20:15,-1.18,11555.72,25.1,24.2,24.28,24.2
1/21/2007,20:30,-1.22,10081.12,24.4,23.7,24.16,24.1
1/21/2007,20:45,-1.27,10573.96,24.1,23.6,24.1,24.08
1/21/2007,21:00,-1.31,11004.89,23.8,23.1,24.05,24.02
1/21/2007,21:15,-1.34,11106.98,23.4,22.8,23.99,23.99
1/21/2007,21:30,-1.39,11386.94,23.2,22.9,23.97,24.02
1/21/2007,21:45,-1.43,11275.09,23.1,22.6,23.98,23.99
1/21/2007,22:00,-1.46,11042.04,22.9,22.3,23.96,23.97
1/21/2007,22:15,-1.50,10534.7,22.6,22.1,23.93,23.94
1/21/2007,22:30,-1.51,10656.54,22.4,22,23.9,23.92
1/21/2007,22:45,-1.53,10899.42,22,22,23.89,23.92
1/21/2007,23:00,-1.54,10624.7,22.3,21.8,23.89,23.9
1/21/2007,23:15,-1.51,9531.842,22,21.5,23.86,23.85
1/21/2007,23:30,-1.40,8232.021,21.6,21.1,23.82,23.81
1/21/2007,23:45,-1.16,3908.503,20.4,20.9,23.77,23.76
1/21/2007,0:00,-0.95,-274.1982,21.1,20.8,23.7,23.76
1/22/2007,0:15,-0.75,-5121.092,20.6,20.4,23.62,23.66
1/22/2007,0:30,-0.63,-11370.22,20.4,20.4,23.56,23.58
1/22/2007,0:45,-0.53,-12637.65,20.6,21,23.57,23.71
1/22/2007,1:00,-0.41,-13290.6,21.1,21.2,23.62,23.68
1/22/2007,1:15,-0.28,-16123.04,21.3,21.4,23.63,23.72
1/22/2007,1:30,-0.15,-16536.51,21.5,21.6,23.66,23.74
1/22/2007,1:45,0.00,-18051.56,21.9,22.4,23.69,23.76
1/22/2007,2:00,0.13,-20029.11,22.6,22.9,23.72,23.74
1/22/2007,2:15,0.25,-20470.5,23.2,23.5,23.7,23.69
1/22/2007,2:30,0.35,-20959.78,24.4,24.6,23.66,23.69
1/22/2007,2:45,0.43,-21260.17,25.2,25.6,23.67,23.69
1/22/2007,3:00,0.51,-21164.75,26.2,26.7,23.68,23.7
1/22/2007,3:15,0.55,-21714.76,27.8,27.8,23.65,23.65
1/22/2007,3:30,0.60,-21164.9,28.6,28.3,23.61,23.61
1/22/2007,3:45,0.62,-21200.49,28.9,29,23.57,23.58
1/22/2007,4:00,0.62,-20557.87,29.3,29.1,23.53,23.52
1/22/2007,4:15,0.57,-18071.86,29.6,29.2,23.47,23.44
1/22/2007,4:30,0.48,-15316.16,29.8,29.7,23.42,23.3
1/22/2007,4:45,0.39,-12600.41,30.3,30.1,23.27,23.21
1/22/2007,5:00,0.29,-9993.896,30.6,30.3,23.21,23.18
1/22/2007,5:15,0.16,-6870.051,30.9,30.6,23.17,23.15
1/22/2007,5:30,0.05,-3743.899,31,30.8,23.15,23.14
1/22/2007,5:45,-0.08,-221.241,31.1,30.9,23.14,23.13
1/22/2007,6:00,-0.20,2176.576,30.9,30.2,23.08,23.08
1/22/2007,6:15,-0.33,5629.04,30.6,30,23.04,23.08
1/22/2007,6:30,-0.43,9391.314,30.5,30,23.04,23.1
1/22/2007,6:45,-0.52,11351.12,30.1,29.1,23.12,23.2
1/22/2007,7:00,-0.59,11061.79,29.3,28.3,23.17,23.17
1/22/2007,7:15,-0.68,11113.66,29,29.4,23.14,23.21
1/22/2007,7:30,-0.76,12382.85,29.6,29.4,23.17,23.22
1/22/2007,7:45,-0.83,11524.58,29.8,29.1,23.19,23.25
1/22/2007,8:00,-0.90,12221.05,29.1,28,23.17,23.17
1/22/2007,8:15,-0.95,12372.89,28.7,28.2,23.15,23.22
1/22/2007,8:30,-1.02,12498.82,28.7,28.2,23.17,23.26
1/22/2007,8:45,-1.08,12910.16,28.6,27.7,23.23,23.27
1/22/2007,9:00,-1.12,12722.99,27.7,27,23.27,23.3
1/22/2007,9:15,-1.16,12057.52,27.2,26.6,23.3,23.34
1/22/2007,9:30,-1.20,12215.41,26.9,26.3,23.32,23.38
1/22/2007,9:45,-1.24,12303.75,26.8,26.5,23.35,23.43
1/22/2007,10:00,-1.29,12446.49,26.8,26.4,23.4,23.53
1/22/2007,10:15,-1.33,11926.15,26.7,26.2,23.51,23.61
1/22/2007,10:30,-1.37,12214.55,26.5,26.1,23.59,23.68
1/22/2007,10:45,-1.40,12445.82,26.3,25.7,23.68,23.75
1/22/2007,11:00,-1.43,12142.02,25.9,25.3,23.75,23.8
1/22/2007,11:15,-1.45,12117.84,25.4,24.8,23.83,23.89
1/22/2007,11:30,-1.47,11828.16,24.9,24.4,23.91,23.97
1/22/2007,11:45,-1.49,11208.08,24.5,23.9,23.97,24.01
1/22/2007,12:00,-1.46,10842.57,24.1,23.6,24,24.05
1/22/2007,12:15,-1.37,9464.062,23.7,23.2,24.05,24.07
1/22/2007,12:30,-1.23,7418.729,23.4,22.9,24.06,24.11
1/22/2007,12:45,-1.06,4292.112,23.1,22.7,24.13,24.14
1/22/2007,13:00,-0.89,-556.8484,22.8,22.6,24.19,24.15
1/22/2007,13:15,-0.70,-2927.439,22,22.1,24.37,24.31
1/22/2007,13:30,-0.59,-9750.095,21.9,22.1,24.42,24.37
1/22/2007,13:45,-0.49,-12392.13,22.2,22.6,24.44,24.45
1/22/2007,14:00,-0.37,-13633.72,22.6,22.7,24.46,24.51
1/22/2007,14:15,-0.24,-15211.15,22.8,23.2,24.5,24.49
1/22/2007,14:30,-0.10,-16383.2,23.2,23.5,24.49,24.47
1/22/2007,14:45,0.02,-17396.21,23.9,25,24.5,24.62
1/22/2007,15:00,0.14,-18889.56,25.4,25.8,24.64,24.8
1/22/2007,15:15,0.24,-20297.4,25.4,26.2,24.81,24.99
1/22/2007,15:30,0.33,-20218.7,26.6,26.8,25.03,25.17
1/22/2007,15:45,0.39,-20479.39,27,27.4,25.17,25.25
1/22/2007,16:00,0.45,-19870.6,27.7,28,25.2,25.17
1/22/2007,16:15,0.48,-19761.97,28.5,28.9,25.18,25.25
1/22/2007,16:30,0.51,-19811.73,29.2,29.5,25.23,25.25
1/22/2007,16:45,0.52,-18713.13,29.9,30.1,25.23,25.31
1/22/2007,17:00,0.49,-17156.51,30.4,30.5,25.32,25.48
1/22/2007,17:15,0.42,-15318.02,30.6,30.6,25.44,25.66
1/22/2007,17:30,0.32,-11977.55,30.7,30.9,25.53,25.75
1/22/2007,17:45,0.20,-9374.517,31,31.2,25.68,25.72
1/22/2007,18:00,0.05,-4662.192,31.3,31.4,25.72,25.64
1/22/2007,18:15,0.01,-3120.796,31.5,31.4,25.68,25.58
1/22/2007,18:30,-0.08,-1053.482,31.5,31.5,25.65,25.57
1/22/2007,18:45,-0.20,604.5429,30.8,30.8,25.28,25.37
1/22/2007,19:00,-0.36,5982.796,30.6,30.2,25.21,25.24
1/22/2007,19:15,-0.48,9421.732,30.6,30.7,25.21,25.33
1/22/2007,19:30,-0.54,10096.27,30.6,29.9,25.31,25.34
1/22/2007,19:45,-0.59,10700.47,29.9,29.3,25.24,25.19
1/22/2007,20:00,-0.65,11072.68,29.7,29.7,25.17,25.17
1/22/2007,20:15,-0.74,11479.49,29.7,29.4,25.16,25.2
1/22/2007,20:30,-0.81,10838.21,29.6,29,25.14,25.12
1/22/2007,20:45,-0.86,11280.69,29.4,28.9,25.1,25.08
1/22/2007,21:00,-0.93,12886.44,29.3,28.3,25.05,24.97
1/22/2007,21:15,-0.98,11989.25,28.4,27.6,24.82,24.78
1/22/2007,21:30,-1.03,11793.44,27.9,27.3,24.76,24.7
1/22/2007,21:45,-1.06,11828.71,27.6,27.5,24.69,24.73
1/22/2007,22:00,-1.11,12804.08,27.6,28,24.69,24.88
1/22/2007,22:15,-1.16,12126,27.9,27.5,24.77,24.83
1/22/2007,22:30,-1.20,12283.62,27.7,27.1,24.79,24.79
1/22/2007,22:45,-1.24,11896.06,27.4,26.9,24.75,24.75
1/22/2007,23:00,-1.27,12267.68,27.2,26.9,24.73,24.75
1/22/2007,23:15,-1.30,12366.71,27.1,26.5,24.72,24.73
1/22/2007,23:30,-1.32,11803.07,26.7,26.1,24.69,24.66
1/22/2007,23:45,-1.33,11117.94,26.2,25.6,24.63,24.61
1/22/2007,0:00,-1.28,10495.91,25.8,25.2,24.57,24.55
1/23/2007,0:15,-1.16,8839.003,25.4,24.8,24.53,24.52
1/23/2007,0:30,-0.99,6269.98,25,24.4,24.49,24.5
1/23/2007,0:45,-0.87,2821.517,24.6,24.2,24.44,24.48
1/23/2007,1:00,-0.71,-1138.053,24.4,24.1,24.4,24.48
1/23/2007,1:15,-0.53,-4354.204,23.6,23.7,24.31,24.41
1/23/2007,1:30,-0.45,-10607.43,23.5,23.7,24.31,24.38
1/23/2007,1:45,-0.34,-12709.65,23.9,24.3,24.35,24.4
1/23/2007,2:00,-0.27,-13236.19,24.3,24.4,24.35,24.37
1/23/2007,2:15,-0.18,-14467.77,24.5,24.9,24.35,24.44
1/23/2007,2:30,-0.08,-14520.65,25.2,25.5,24.41,24.49
1/23/2007,2:45,0.04,-15897.43,25.7,26.2,24.45,24.52
1/23/2007,3:00,0.15,-17284.88,26.7,27,24.5,24.54
1/23/2007,3:15,0.26,-18617.85,27.3,27.4,24.51,24.51
1/23/2007,3:30,0.32,-18556.72,27.8,27.4,24.47,24.46
1/23/2007,3:45,0.39,-19218.75,28.1,28.2,24.44,24.51
1/23/2007,4:00,0.45,-18920.32,28.9,28.8,24.51,24.57
1/23/2007,4:15,0.49,-18586.72,29.4,29.2,24.55,24.63
1/23/2007,4:30,0.50,-17886.6,29.9,29.8,24.61,24.66
1/23/2007,4:45,0.44,-15897.73,30.5,30.1,24.62,24.63
1/23/2007,5:00,0.37,-13365.66,30.8,30.7,24.61,24.62
1/23/2007,5:15,0.28,-10453.71,31,30.6,24.59,24.6
1/23/2007,5:30,0.23,-8699.173,31.2,30.9,24.57,24.57
1/23/2007,5:45,0.17,-6953.3,31.4,30.9,24.56,24.54
1/23/2007,6:00,0.06,-5355.571,31.6,31.1,24.54,24.5
1/23/2007,6:15,-0.06,-600.5883,31.6,31.1,24.52,24.5
1/23/2007,6:30,-0.17,2032.271,31.6,30.8,24.48,24.42
1/23/2007,6:45,-0.28,4688.15,31.1,30.4,24.32,24.34
1/23/2007,7:00,-0.38,7960.796,31.1,30.3,24.31,24.34
1/23/2007,7:15,-0.46,10974.53,31,29.9,24.34,24.42
1/23/2007,7:30,-0.54,11620.77,30.5,29.4,24.38,24.4
1/23/2007,7:45,-0.62,11103.37,30.1,29.2,24.34,24.34
1/23/2007,8:00,-0.70,11450.73,29.8,28.8,24.31,24.31
1/23/2007,8:15,-0.77,11944.89,29.5,28.6,24.28,24.3
1/23/2007,8:30,-0.83,11807.26,28.9,27.9,24.24,24.24
1/23/2007,8:45,-0.89,11108.26,28.5,27.6,24.21,24.22
1/23/2007,9:00,-0.93,12746.43,28.3,28,24.2,24.29
1/23/2007,9:15,-0.99,12604.29,28.5,28.1,24.27,24.37
1/23/2007,9:30,-1.04,12821.29,28.6,28,24.31,24.45
1/23/2007,9:45,-1.09,12277.24,28.4,27.7,24.44,24.48
1/23/2007,10:00,-1.13,12229.95,28.1,27.6,24.46,24.49
1/23/2007,10:15,-1.18,12170.84,27.8,27.2,24.48,24.52
1/23/2007,10:30,-1.22,12532.03,27.6,26.9,24.51,24.55
1/23/2007,10:45,-1.26,12618.78,27.5,26.8,24.55,24.61
1/23/2007,11:00,-1.29,12446.49,26.9,26.4,24.6,24.65
1/23/2007,11:15,-1.33,11858.79,26.8,25.9,24.64,24.69
1/23/2007,11:30,-1.35,11835.42,26.5,25.6,24.66,24.68
1/23/2007,11:45,-1.39,11922.56,26,25.2,24.66,24.7
1/23/2007,12:00,-1.41,11765.28,25.6,24.9,24.7,24.74
1/23/2007,12:15,-1.44,11730.21,25.2,24.5,24.74,24.78
1/23/2007,12:30,-1.44,11530.35,24.7,24,24.78,24.84
1/23/2007,12:45,-1.40,10238.59,24.3,23.6,24.87,24.94
1/23/2007,13:00,-1.32,8769.307,23.9,23.4,24.95,25
1/23/2007,13:15,-1.16,6716.148,23.7,23.1,25.02,25.06
1/23/2007,13:30,-0.97,3143.613,23.4,23.2,25.07,25.1
1/23/2007,13:45,-0.80,-561.5833,23.1,23.1,25.16,25.15
1/23/2007,14:00,-0.61,-5837.121,22.9,22.7,25.29,25.38
1/23/2007,14:15,-0.52,-12576.47,22.8,22.8,25.42,25.42
1/23/2007,14:30,-0.41,-12996.76,22,23.5,25.37,25.34
1/23/2007,14:45,-0.32,-13621.27,23.5,23.5,25.34,25.36
1/23/2007,15:00,-0.22,-15088.88,23.7,23.9,25.33,25.32
1/23/2007,15:15,-0.12,-14921.85,23.9,24.2,25.32,25.28
1/23/2007,15:30,0.02,-16709.29,24.5,25.2,25.3,25.39
1/23/2007,15:45,0.14,-17964.07,25.8,26.5,25.42,25.6
1/23/2007,16:00,0.23,-19269.61,26.6,27,25.58,25.78
1/23/2007,16:15,0.27,-18555.78,27,27.4,25.74,25.91
1/23/2007,16:30,0.34,-18666.75,27.5,27.8,25.88,26.05
1/23/2007,16:45,0.40,-19235.01,28,28.1,26.01,26.04
1/23/2007,17:00,0.41,-17988.49,28.4,28.5,26,26.05
1/23/2007,17:15,0.39,-16855.06,29.1,29.3,26.04,26.11
1/23/2007,17:30,0.42,-16344.89,29.7,29.8,26.09,26.11
1/23/2007,17:45,0.37,-14702.82,30,30,26.07,26.1
1/23/2007,18:00,0.27,-11536.65,30.2,30.3,26.07,26.15
1/23/2007,18:15,0.11,-8686.608,30.5,30.6,26.11,26.27
1/23/2007,18:30,0.02,-5642.233,30.7,31,26.17,26.48
1/23/2007,18:45,-0.05,-3635.443,31,31,26.29,26.57
1/23/2007,19:00,-0.10,-1202.677,31.1,31.1,26.36,26.6
1/23/2007,19:15,-0.22,1425.447,31.3,30.8,26.43,26.6
1/23/2007,19:30,-0.38,6487.607,31.4,31.1,26.5,26.5
1/23/2007,19:45,-0.49,9267.308,31.4,30.8,26.32,26.22
1/23/2007,20:00,-0.56,10657.5,30.8,29.8,26.06,25.96
1/23/2007,20:15,-0.61,11041.46,30,29.3,25.89,25.82
1/23/2007,20:30,-0.67,10621.83,29.6,29,25.74,25.67
1/23/2007,20:45,-0.74,10909.35,28.9,28.1,25.58,25.55
1/23/2007,21:00,-0.79,11496.95,28.7,27.4,25.53,25.46
1/23/2007,21:15,-0.86,10787.39,27.9,26.9,25.38,25.32
1/23/2007,21:30,-0.92,10936.63,27.5,27.1,25.3,25.28
1/23/2007,21:45,-0.97,12070.41,27.4,27.3,25.27,25.33
1/23/2007,22:00,-1.03,11793.44,27.4,27.4,25.28,25.32
1/23/2007,22:15,-1.07,12508.12,27.6,27.6,25.3,25.38
1/23/2007,22:30,-1.13,12229.95,26.5,27.1,25.31,25.38
1/23/2007,22:45,-1.16,11989.04,27.1,27.1,25.33,25.33
1/23/2007,23:00,-1.20,11669.7,26.2,26.7,25.29,25.28
1/23/2007,23:15,-1.23,12043.71,27,26.3,25.25,25.25
1/23/2007,23:30,-1.27,12064.43,26.8,26.4,25.21,25.22
1/23/2007,23:45,-1.31,11747.21,26.6,26,25.17,25.17
1/23/2007,0:00,-1.32,12072.74,26.4,25.8,25.14,25.12
1/24/2007,0:15,-1.36,11756.57,25.7,25.4,25.08,25.06
1/24/2007,0:30,-1.38,11934.38,25.4,25.1,25.03,25.03
1/24/2007,0:45,-1.38,11733.33,25.3,24.7,24.98,24.97
1/24/2007,1:00,-1.34,10905.13,24.8,24.4,24.92,24.93
1/24/2007,1:15,-1.29,9471.377,24.9,24.1,24.88,24.88
1/24/2007,1:30,-1.16,7332.461,24.6,23.9,24.84,24.84
1/24/2007,1:45,-1.04,5478.044,24,23.6,24.8,24.82
1/24/2007,2:00,-0.88,2748.518,24.1,23.4,24.75,24.79
1/24/2007,2:15,-0.71,-1066.586,23.8,23.5,24.67,24.76
1/24/2007,2:30,-0.58,-6287.219,23.7,23.5,24.66,24.68
1/24/2007,2:45,-0.53,-10167.15,23.7,23.3,24.62,24.65
1/24/2007,3:00,-0.48,-9994.619,23.8,23.7,24.59,24.68
1/24/2007,3:15,-0.41,-10499.14,24,23.6,24.53,24.62
1/24/2007,3:30,-0.35,-12033.46,23.1,24.1,24.53,24.71
1/24/2007,3:45,-0.23,-12611.68,24.2,24.6,24.58,24.7
1/24/2007,4:00,-0.12,-13941.76,24.7,24.8,24.61,24.68
1/24/2007,4:15,-0.04,-14647.73,25.2,25.4,24.63,24.68
1/24/2007,4:30,0.02,-14953.83,25.9,26,24.64,24.66
1/24/2007,4:45,0.04,-14291.82,26.4,26.2,24.61,24.62
1/24/2007,5:00,0.08,-14725.26,26.7,26.7,24.57,24.55
1/24/2007,5:15,0.12,-14699.42,27.2,27,24.51,24.46
1/24/2007,5:30,0.12,-13852.52,27.6,27.5,24.42,24.37
1/24/2007,5:45,0.11,-12532.82,27.8,27.2,24.34,24.32
1/24/2007,6:00,0.06,-11482.86,27.9,28.1,24.3,24.41
1/24/2007,6:15,0.01,-9526.463,28.5,28.6,24.36,24.43
1/24/2007,6:30,-0.09,-6192.786,29,28.9,24.4,24.45
1/24/2007,6:45,-0.20,-3587.545,29.6,29.3,24.42,24.48
1/24/2007,7:00,-0.32,-660.9198,30,29.8,24.41,24.49
1/24/2007,7:15,-0.41,1988.974,30.2,29.7,24.42,24.49
1/24/2007,7:30,-0.52,5096.488,30.3,30,24.43,24.48
1/24/2007,7:45,-0.60,6719.802,30.3,29.6,24.42,24.37
1/24/2007,8:00,-0.66,8334.097,28.8,27.8,24.23,24.27
1/24/2007,8:15,-0.71,11011.3,28.1,27.1,24.19,24.17
1/24/2007,8:30,-0.78,9448.654,27.9,27.4,24.16,24.21
1/24/2007,8:45,-0.84,11654.96,27.7,26.6,24.13,24.11
1/24/2007,9:00,-0.89,9702.827,27.4,26.6,24.09,24.12
1/24/2007,9:15,-0.94,10286.45,27.3,26.5,24.09,24.15
1/24/2007,9:30,-0.98,11222.83,26.8,25.8,24.11,24.12
1/24/2007,9:45,-1.03,10059.88,26.6,26.1,24.1,24.21
1/24/2007,10:00,-1.08,10839.85,26.6,26.2,24.18,24.3
1/24/2007,10:15,-1.12,11416.84,26.4,25.7,24.32,24.38
1/24/2007,10:30,-1.17,11224.88,26.1,25.2,24.38,24.42
1/24/2007,10:45,-1.21,11113.16,25.8,25,24.42,24.48
1/24/2007,11:00,-1.24,11488.37,25.5,24.8,24.48,24.53
1/24/2007,11:15,-1.28,11375.79,25.3,24.7,24.53,24.6
1/24/2007,11:30,-1.32,11331.15,25.1,24.4,24.59,24.63
1/24/2007,11:45,-1.35,11163.24,24.9,24.4,24.63,24.67
1/24/2007,12:00,-1.38,11733.33,24.9,24.3,24.67,24.71
1/24/2007,12:15,-1.41,11364.36,24.7,24.3,24.68,24.69
1/24/2007,12:30,-1.43,10808.28,24.3,23.9,24.65,24.66
1/24/2007,12:45,-1.44,10730.9,24,23.5,24.66,24.69
1/24/2007,13:00,-1.38,10459.98,23.7,23.3,24.7,24.75
1/24/2007,13:15,-1.29,9471.377,23.5,23.1,24.74,24.78
1/24/2007,13:30,-1.17,7530.591,23.3,22.9,24.77,24.82
1/24/2007,13:45,-1.04,5755.147,23,22.6,24.81,24.85
1/24/2007,14:00,-0.87,2610.303,22.8,22.4,24.9,24.86
1/24/2007,14:15,-0.70,-1568.309,22.5,22.1,25.02,25.04
1/24/2007,14:30,-0.62,-5831.749,22.5,22.5,25.09,25.11
1/24/2007,14:45,-0.58,-11350.31,22.6,23,25.12,25.09
1/24/2007,15:00,-0.47,-11757.15,22.9,23,25.13,25.15
1/24/2007,15:15,-0.37,-12749.01,21.9,23.1,25.14,25.16
1/24/2007,15:30,-0.23,-14030.2,23.3,23.4,25.15,25.17
1/24/2007,15:45,-0.10,-14948.23,23.6,23.8,25.15,25.23
1/24/2007,16:00,0.02,-16175.02,24.1,24.7,25.23,25.42
1/24/2007,16:15,0.11,-17379.05,24.8,25.2,25.42,25.59
1/24/2007,16:30,0.20,-18289.76,25.2,25.3,25.54,25.66
1/24/2007,16:45,0.27,-18945.73,25.7,26.1,25.64,25.78
1/24/2007,17:00,0.35,-18996.7,26.3,26.6,25.75,25.82
1/24/2007,17:15,0.41,-19093.41,27.1,27.4,25.75,25.76
1/24/2007,17:30,0.44,-18508.79,28,28.5,25.78,25.85
1/24/2007,17:45,0.47,-18396.9,29.1,29.5,25.85,25.89
1/24/2007,18:00,0.48,-17618.46,29.8,29.9,25.86,25.88
1/24/2007,18:15,0.47,-16731.12,30.1,29.7,25.85,25.88
1/24/2007,18:30,0.43,-15884.34,30.2,30.1,25.85,25.87
1/24/2007,18:45,0.33,-12536.47,30.3,30.3,25.84,25.88
1/24/2007,19:00,0.24,-9562.326,30.4,30.3,25.84,25.9
1/24/2007,19:15,0.13,-6775.219,30.4,30.3,25.85,25.96
1/24/2007,19:30,0.06,-4666.251,30.5,30.4,25.86,25.99
1/24/2007,19:45,-0.06,-1467.108,30.5,30.5,25.895,25.97
1/24/2007,20:00,-0.17,1732.036,30.5,30.6,25.93,25.95
1/24/2007,20:15,-0.29,5426.539,30.6,30.6,25.96,25.94
1/24/2007,20:30,-0.40,8975.759,30.7,30.5,25.93,25.89
1/24/2007,20:45,-0.46,10389.52,30.8,30.1,25.85,25.82
1/24/2007,21:00,-0.52,10696.56,29.9,28.9,25.7,25.67
1/24/2007,21:15,-0.59,9977.839,29.5,29.4,25.65,25.67
1/24/2007,21:30,-0.68,11758.65,29.4,29.2,25.64,25.63
1/24/2007,21:45,-0.74,10980.61,29.6,28.9,25.61,25.59
1/24/2007,22:00,-0.82,12596.46,29.4,28.2,25.55,25.47
1/24/2007,22:15,-0.87,11551.68,27.2,27.6,25.37,25.33
1/24/2007,22:30,-0.93,11766.34,28.2,27.6,25.31,25.3
1/24/2007,22:45,-0.98,11640.88,28.1,27.6,25.29,25.3
1/24/2007,23:00,-1.04,12405.63,28.1,27.5,25.27,25.29
1/24/2007,23:15,-1.09,12346.19,27.7,26.9,25.24,25.22
1/24/2007,23:30,-1.12,11966.8,27.3,26.5,25.18,25.17
1/24/2007,23:45,-1.17,11635.36,26.9,26.1,25.12,25.1
1/24/2007,0:00,-1.21,12067.22,26.7,26.1,25.07,25.09
1/25/2007,0:15,-1.25,12427.49,26.7,26.3,25.06,25.13
1/25/2007,0:30,-1.29,12108.4,26.7,26.3,25.07,25.12
1/25/2007,0:45,-1.32,12544.65,26.7,26.1,25.07,25.1
1/25/2007,1:00,-1.35,11902.63,26.5,25.8,25.05,25.05
1/25/2007,1:15,-1.39,12257.32,26.2,25.5,25.01,25.02
1/25/2007,1:30,-1.40,12312.05,25.8,25.1,24.96,24.97
1/25/2007,1:45,-1.42,11820.34,25.5,24.7,24.92,24.92
1/25/2007,2:00,-1.41,11230.72,24.8,24.4,24.88,24.89
1/25/2007,2:15,-1.37,10403.25,24.5,24.1,24.82,24.82
1/25/2007,2:30,-1.27,8270.497,24.4,23.7,24.76,24.75
1/25/2007,2:45,-1.16,7058.545,24.2,23.4,24.7,24.7
1/25/2007,3:00,-1.04,4577.458,23.9,23.2,24.66,24.67
1/25/2007,3:15,-0.87,1413.426,23.6,22.9,24.6,24.64
1/25/2007,3:30,-0.75,-2059.439,23.4,23,24.53,24.6
1/25/2007,3:45,-0.65,-5600.035,22.9,22.4,24.43,24.47
1/25/2007,4:00,-0.59,-8738.406,22.8,22.5,24.4,24.46
1/25/2007,4:15,-0.54,-9794.884,23,23.1,24.44,24.57
1/25/2007,4:30,-0.46,-11255.95,23.3,23.1,24.48,24.54
1/25/2007,4:45,-0.39,-11842.86,23.5,23.7,24.45,24.57
1/25/2007,5:00,-0.28,-12332.43,23.8,23.7,24.48,24.56
1/25/2007,5:15,-0.21,-12858.57,24.1,24,24.5,24.57
1/25/2007,5:30,-0.14,-13390.31,24.5,24.8,24.53,24.58
1/25/2007,5:45,-0.09,-13676.36,25.4,25.5,24.55,24.58
1/25/2007,6:00,-0.02,-14217.09,26,25.9,24.55,24.55
1/25/2007,6:15,0.06,-14929.46,26.3,26.1,24.52,24.51
1/25/2007,6:30,0.08,-14878.71,26.6,26.4,24.48,24.46
1/25/2007,6:45,0.07,-13409.29,27,26.9,24.43,24.38
1/25/2007,7:00,0.05,-11702.44,27.5,27.3,24.36,24.35
1/25/2007,7:15,0.04,-11539.34,27.8,27.6,24.33,24.36
1/25/2007,7:30,-0.03,-9493.168,28.2,28.4,24.34,24.37
1/25/2007,7:45,-0.08,-7257.459,28.7,28.7,24.35,24.36
1/25/2007,8:00,-0.10,-6942.577,29,28.8,24.35,24.35
1/25/2007,8:15,-0.23,-4175.236,29.2,29.2,24.34,24.34
1/25/2007,8:30,-0.34,-807.5823,29.4,29.4,24.33,24.33
1/25/2007,8:45,-0.44,2569.638,29.6,29.6,24.3,24.33
1/25/2007,9:00,-0.43,1985.365,29.7,29.6,24.3,24.33
1/25/2007,9:15,-0.52,4878.304,29.8,29.2,24.33,24.39
1/25/2007,9:30,-0.59,8098.988,28.8,27.7,24.35,24.37
1/25/2007,9:45,-0.63,9941.171,28.1,27.4,24.35,24.4
1/25/2007,10:00,-0.70,10020.07,27.6,26.9,24.37,24.41
1/25/2007,10:15,-0.76,9821.999,27.4,27,24.38,24.41
1/25/2007,10:30,-0.82,9979.205,27.4,26.9,24.38,24.41
1/25/2007,10:45,-0.86,10928.33,27.3,26.3,24.38,24.4
1/25/2007,11:00,-0.89,10897.45,26.7,25.9,24.35,24.37
1/25/2007,11:15,-0.92,10095.76,26,25.1,24.32,24.31
1/25/2007,11:30,-0.94,9517.111,25.5,25,24.29,24.3
1/25/2007,11:45,-0.98,10247.39,25.3,24.8,24.27,24.26
1/25/2007,12:00,-1.01,10218.1,25,24.6,24.22,24.21
1/25/2007,12:15,-1.04,10327.36,25,24.6,24.16,24.19
1/25/2007,12:30,-1.08,9804.693,25,24.6,24.14,24.16
1/25/2007,12:45,-1.07,9399.666,25,24.6,24.09,24.11
1/25/2007,13:00,-1.12,10041.94,24.9,24.4,24.03,24.03
1/25/2007,13:15,-1.11,9363.528,24.6,24.2,23.96,24
1/25/2007,13:30,-1.08,9321.622,24.6,24.2,23.92,23.95
1/25/2007,13:45,-1.15,9601.574,24.6,24.3,23.88,23.89
1/25/2007,14:00,-1.15,9121.755,24.6,24.2,23.8,23.83
1/25/2007,14:15,-1.11,8331.362,24.4,23.9,23.75,23.78
1/25/2007,14:30,-1.03,6731.455,24.2,23.8,23.69,23.73
1/25/2007,14:45,-0.85,3038.45,23.5,23.6,23.6,23.68
1/25/2007,15:00,-0.80,-419.8448,23.8,23.4,23.59,23.66
1/25/2007,15:15,-0.83,1136.077,23.6,23.2,23.53,23.59
1/25/2007,15:30,-0.86,3317.474,23.4,23.1,23.45,23.52
1/25/2007,15:45,-0.85,2826.838,23.4,23,23.42,23.49
1/25/2007,16:00,-0.75,361.4022,23.4,22.8,23.39,23.48
1/25/2007,16:15,-0.58,-4478.972,23.4,22.8,23.38,23.42
1/25/2007,16:30,-0.51,-6764.383,23.4,22.9,23.36,23.38
1/25/2007,16:45,-0.53,-7115.354,23.5,23.1,23.32,23.44
1/25/2007,17:00,-0.52,-6976.398,23.7,23.1,23.29,23.4
1/25/2007,17:15,-0.44,-10104.27,23.8,23.3,23.28,23.43
1/25/2007,17:30,-0.35,-12107.32,23.9,23.6,23.22,23.47
1/25/2007,17:45,-0.27,-11525.17,24,23.6,23.26,23.46
1/25/2007,18:00,-0.24,-10884.81,24.1,23.9,23.28,23.53
1/25/2007,18:15,-0.23,-10521.24,24.4,24.1,23.35,23.49
1/25/2007,18:30,-0.17,-11253.1,24.7,24.4,23.37,23.38
1/25/2007,18:45,-0.09,-12391.3,24.9,24.5,23.31,23.32
1/25/2007,19:00,-0.09,-11786.57,24.8,24.6,23.2,23.18
1/25/2007,19:15,-0.10,-9812.526,25,24.8,23.1,23.1
1/25/2007,19:30,-0.15,-9618.859,25.5,25.5,23.06,23
1/25/2007,19:45,-0.26,-6546.744,25.8,25.9,22.99,22.91
1/25/2007,20:00,-0.33,-3989.989,26.5,26.2,22.9,22.84
1/25/2007,20:15,-0.35,-3096.492,26.9,26.7,22.86,22.91
1/25/2007,20:30,-0.49,-1088.384,27.6,27.3,22.85,22.92
1/25/2007,20:45,-0.62,4041.063,27.8,27.7,22.85,22.92
1/25/2007,21:00,-0.71,7866.763,27.9,26.6,22.78,22.67
1/25/2007,21:15,-0.81,8855.726,27.3,25.9,22.68,22.78
1/25/2007,21:30,-0.84,10595.91,26.6,25.3,22.7,22.69
1/25/2007,21:45,-0.91,11157.41,26.2,25.2,22.63,22.68
1/25/2007,22:00,-0.98,11362.18,25.7,24.5,22.6,22.6
1/25/2007,22:15,-1.03,10475.94,25.2,24.3,22.53,22.55
1/25/2007,22:30,-1.10,10543.48,25.1,24.4,22.5,22.56
1/25/2007,22:45,-1.15,10424.12,25.1,24.5,22.5,22.5
1/25/2007,23:00,-1.20,11055.77,25.2,24.4,22.46,22.52
1/25/2007,23:15,-1.24,11760.16,25.2,24.4,22.47,22.55
1/25/2007,23:30,-1.29,12040.79,25.2,24.2,22.49,22.56
1/25/2007,23:45,-1.34,12318.09,25,24.3,22.5,22.54
1/25/2007,0:00,-1.37,12147.46,24.7,23.6,22.46,22.43
1/26/2007,0:15,-1.40,11977.62,23.6,23.2,22.35,22.3
1/26/2007,0:30,-1.44,11530.35,23.4,22.9,22.2,22.15
1/26/2007,0:45,-1.47,11296.78,23.2,22.7,22.05,22
1/26/2007,1:00,-1.51,11251.96,23.1,22.6,21.94,21.89
1/26/2007,1:15,-1.54,11482.19,23.4,22.6,21.84,21.83
1/26/2007,1:30,-1.57,11645.07,23.3,22.5,21.74,21.7
1/26/2007,1:45,-1.60,11085.55,23.1,22.3,21.6,21.57
1/26/2007,2:00,-1.63,11052.13,22.9,22.1,21.44,21.46
1/26/2007,2:15,-1.66,10823.2,22.6,21.9,21.36,21.33
1/26/2007,2:30,-1.68,11061.48,22.4,21.7,21.24,21.25
1/26/2007,2:45,-1.70,10909.25,22.2,21.5,21.15,21.14
1/26/2007,3:00,-1.72,10822.33,22,21.2,21.06,21.01
1/26/2007,3:15,-1.75,10918.46,21.8,21,20.95,20.9
1/26/2007,3:30,-1.77,10638.4,21.6,20.7,20.79,20.79
1/26/2007,3:45,-1.78,10627.53,21.3,20.5,20.72,20.67
1/26/2007,4:00,-1.79,10423.71,21.1,20.4,20.6,20.57
1/26/2007,4:15,-1.81,10081.44,20.9,20.1,20.5,20.47
1/26/2007,4:30,-1.82,9878.746,20.7,20,20.42,20.37
1/26/2007,4:45,-1.82,9686.397,20.6,19.9,20.33,20.3
1/26/2007,5:00,-1.81,9311.259,20.5,19.8,20.25,20.21
1/26/2007,5:15,-1.78,8502.998,20.3,19.6,20.14,20.13
1/26/2007,5:30,-1.77,8511.699,20.2,19.4,20.04,20.04
1/26/2007,5:45,-1.76,8262.354,20,19.1,19.94,19.96
1/26/2007,6:00,-1.72,7518.807,19.8,19.1,19.84,19.88
1/26/2007,6:15,-1.69,6762.077,19.6,19,19.76,19.79
1/26/2007,6:30,-1.64,5947.435,19.5,18.9,19.63,19.72
1/26/2007,6:45,-1.61,5048.44,19.3,18.8,19.57,19.64
1/26/2007,7:00,-1.56,4678.856,19.2,18.6,19.51,19.55
1/26/2007,7:15,-1.55,3958.694,19.1,18.5,19.48,19.51
1/26/2007,7:30,-1.55,3761.009,19.1,18.4,19.45,19.44
1/26/2007,7:45,-1.52,3177.456,19,18.3,19.39,19.37
1/26/2007,8:00,-1.49,1662.281,18.9,18.3,19.32,19.45
1/26/2007,8:15,-1.51,1923.611,18.8,18.5,19.3,19.53
1/26/2007,8:30,-1.53,2315.94,18.8,18.4,19.24,19.41
1/26/2007,8:45,-1.54,3566.886,18.8,18.1,19.16,19.1
1/26/2007,9:00,-1.56,3098.957,18.7,18.1,19.07,19.05
1/26/2007,9:15,-1.56,4283.881,18.6,18.2,19.01,19.18
1/26/2007,9:30,-1.61,5834.437,18.6,18,18.97,19.05
1/26/2007,9:45,-1.63,5430.492,18.6,17.8,18.93,18.96
1/26/2007,10:00,-1.66,5935.434,18.4,17.6,18.86,18.9
1/26/2007,10:15,-1.68,5923.434,18.3,17.5,18.84,18.9
1/26/2007,10:30,-1.71,6099.955,18.1,17.3,18.82,18.86
1/26/2007,10:45,-1.76,6391.523,18,17.3,18.79,18.85
1/26/2007,11:00,-1.78,6507.227,17.9,17.2,18.82,18.91
1/26/2007,11:15,-1.82,6737.055,17.8,17.2,18.86,18.99
1/26/2007,11:30,-1.84,6275.319,17.7,17,18.97,19.12
1/26/2007,11:45,-1.87,6830.015,17.6,17,19.06,19.27
1/26/2007,12:00,-1.90,6872.441,17.6,16.7,19.2,19.38
1/26/2007,12:15,-1.92,6921.658,17.4,16.6,19.32,19.45
1/26/2007,12:30,-1.94,6337.355,17.2,16.5,19.4,19.52
1/26/2007,12:45,-1.95,6647.059,17.1,16.5,19.47,19.63
1/26/2007,13:00,-1.95,6457.28,17,16.4,19.57,19.77
1/26/2007,13:15,-1.92,5715.968,16.9,16.3,19.73,19.86
1/26/2007,13:30,-1.92,5652.511,16.9,16.2,19.82,19.93
1/26/2007,13:45,-1.91,5150.194,16.7,16.1,19.88,19.97
1/26/2007,14:00,-1.85,3903.873,16.7,16,19.94,20.01
1/26/2007,14:15,-1.77,2647.152,16.6,16,19.97,20.01
1/26/2007,14:30,-1.64,-2607.133,16.5,16.3,19.96,19.7
1/26/2007,14:45,-1.55,-4805.34,16.6,16.4,19.98,19.74
1/26/2007,15:00,-1.50,-5359.158,16.6,16.3,20.01,19.93
1/26/2007,15:15,-1.41,-7010.972,16.6,16.2,20.01,20.09
1/26/2007,15:30,-1.34,-8001.712,16.7,16.4,20.02,19.74
1/26/2007,15:45,-1.24,-9983.213,16.8,16.4,19.91,19.91
1/26/2007,16:00,-1.13,-10296.55,16.9,16.7,19.92,19.88
1/26/2007,16:15,-1.04,-11286.72,17.1,16.8,19.85,19.84
1/26/2007,16:30,-0.91,-12198.86,17.2,16.8,19.77,19.81
1/26/2007,16:45,-0.78,-13556.01,17.3,16.9,19.72,19.85
1/26/2007,17:00,-0.71,-14359.41,17.4,17.1,19.75,20.03
1/26/2007,17:15,-0.60,-15228.12,17.5,17.5,19.87,20.32
1/26/2007,17:30,-0.51,-16009.3,17.8,17.9,20.18,20.58
1/26/2007,17:45,-0.42,-16214.26,18.2,18.1,20.43,20.77
1/26/2007,18:00,-0.35,-17129.75,18.5,18.7,20.76,21.16
1/26/2007,18:15,-0.31,-16672.69,19,19,21.02,21.28
1/26/2007,18:30,-0.26,-16673.16,19.5,19.6,21.16,21.16
1/26/2007,18:45,-0.23,-15971.33,20,20.2,21.11,20.94
1/26/2007,19:00,-0.19,-16028.34,20.9,21.4,20.88,20.68
1/26/2007,19:15,-0.19,-15279.09,22,22,20.65,20.54
1/26/2007,19:30,-0.22,-14491.07,22.8,22.8,20.51,20.46
1/26/2007,19:45,-0.24,-13644.72,23.4,23.2,20.44,20.43
1/26/2007,20:00,-0.29,-11801.56,23.8,23.5,20.41,20.43
1/26/2007,20:15,-0.33,-11167.26,24.1,23.9,20.4,20.41
1/26/2007,20:30,-0.42,-8801.582,24.6,24.2,20.39,20.39
1/26/2007,20:45,-0.49,-6849.649,24.8,24.7,20.38,20.35
1/26/2007,21:00,-0.56,-5429.208,24.8,25.1,20.35,20.31
1/26/2007,21:15,-0.65,-3300.35,25.5,25.4,20.33,20.28
1/26/2007,21:30,-0.66,-2292.119,25.9,25.8,20.3,20.24
1/26/2007,21:45,-0.78,-420.6314,26.2,26.1,20.27,20.21
1/26/2007,22:00,-0.89,2816.196,26.4,25.8,20.2,20.14
1/26/2007,22:15,-0.99,5295.47,26.4,25.6,20.15,20.03
1/26/2007,22:30,-1.09,7313.281,26.2,25.4,20.03,20.08
1/26/2007,22:45,-1.13,9414.139,25.1,23.9,19.98,20.03
1/26/2007,23:00,-1.19,9086.415,24.6,23.6,19.97,19.97
1/26/2007,23:15,-1.25,8897.642,24.4,23.5,19.94,19.96
1/26/2007,23:30,-1.31,9385.293,24.3,23.3,19.92,20.07
1/26/2007,23:45,-1.36,9540.58,24.1,23,20.01,20.1
1/26/2007,0:00,-1.42,10218.27,23.2,21.8,19.97,19.94
1/27/2007,0:15,-1.46,8980.911,22.4,21.4,19.88,19.89
1/27/2007,0:30,-1.50,10071.13,22.1,21.3,19.84,19.9
1/27/2007,0:45,-1.54,9965.091,22,21.3,19.84,19.87
1/27/2007,1:00,-1.58,9596.791,21.9,21.1,19.82,19.85
1/27/2007,1:15,-1.62,10278.07,21.9,21.3,19.8,19.89
1/27/2007,1:30,-1.65,9920.841,21.8,20.9,19.79,19.91
1/27/2007,1:45,-1.69,9750.819,21.6,20.7,19.83,19.89
1/27/2007,2:00,-1.72,9397.281,21.4,20.5,19.84,19.87
1/27/2007,2:15,-1.75,10078.96,21.3,20.5,19.83,19.91
1/27/2007,2:30,-1.78,10241.25,21.2,20.6,19.84,19.97
1/27/2007,2:45,-1.81,10338.17,21.2,20.4,19.88,20.03
1/27/2007,3:00,-1.84,10178.37,21.1,20.2,19.95,20.05
1/27/2007,3:15,-1.87,10146.93,21,20.1,19.98,20.05
1/27/2007,3:30,-1.89,9616.725,20.8,19.9,19.98,20
1/27/2007,3:45,-1.92,9586.864,20.6,19.5,19.97,19.94
1/27/2007,4:00,-1.94,9693.609,20.3,19.3,19.9,19.87
1/27/2007,4:15,-1.96,9673.438,20.1,19.1,19.83,19.78
1/27/2007,4:30,-1.98,9590.207,19.8,18.9,19.75,19.69
1/27/2007,4:45,-1.99,9391.199,19.5,18.6,19.65,19.61
1/27/2007,5:00,-1.99,8887.229,19.2,18.4,19.58,19.55
1/27/2007,5:15,-1.99,8887.229,19.1,18.2,19.51,19.48
1/27/2007,5:30,-1.97,8527.052,18.9,18.1,19.46,19.4
1/27/2007,5:45,-1.91,7373.506,18.7,17.9,19.39,19.32
1/27/2007,6:00,-1.82,5839.429,18.6,17.8,19.31,19.25
1/27/2007,6:15,-1.69,3708.364,18.5,17.6,19.24,19.2
1/27/2007,6:30,-1.58,1823.488,18.3,17.5,19.125,19.12
1/27/2007,6:45,-1.47,-61.38822,18.1,17.4,19.01,19.04
1/27/2007,7:00,-1.42,-2798.567,17.9,17.2,18.87,18.99
1/27/2007,7:15,-1.37,-5160.457,17.8,17.3,18.89,18.98
1/27/2007,7:30,-1.34,-6656.03,17.9,17.5,18.89,18.99
1/27/2007,7:45,-1.34,-6386.894,17.9,17.7,18.89,19.07
1/27/2007,8:00,-1.25,-7190.31,18,17.7,18.92,19.07
1/27/2007,8:15,-1.18,-7239.537,18.1,17.8,18.95,19.05
1/27/2007,8:30,-1.14,-8091.011,18.2,17.9,18.95,19.16
1/27/2007,8:45,-1.08,-8345.018,18.3,18.1,18.98,19.22
1/27/2007,9:00,-1.03,-8454.501,18.5,18.2,19.11,19.25
1/27/2007,9:15,-1.00,-8756.951,18.6,18.5,19.17,19.31
1/27/2007,9:30,-0.94,-8877.053,18.9,18.8,19.26,19.34
1/27/2007,9:45,-0.98,-8703.998,19.2,19.2,19.3,19.36
1/27/2007,10:00,-0.95,-7680.779,19.5,19.4,19.33,19.38
1/27/2007,10:15,-0.95,-7610.905,19.8,19.5,19.35,19.4
1/27/2007,10:30,-0.93,-7625.369,19.9,19.8,19.37,19.39
1/27/2007,10:45,-0.97,-6480.591,20.2,19.9,19.38,19.37
1/27/2007,11:00,-0.97,-6899.036,20.5,20.2,19.37,19.36
1/27/2007,11:15,-0.97,-5085.779,20.7,20.3,19.35,19.33
1/27/2007,11:30,-0.98,-4732.567,20.9,20.6,19.31,19.25
1/27/2007,11:45,-1.06,-3175.342,21.2,20.8,19.27,19.23
1/27/2007,12:00,-1.14,-1023.98,21.3,21,19.25,19.24
1/27/2007,12:15,-1.19,687.9747,21.5,21.1,19.24,19.24
1/27/2007,12:30,-1.24,2926.915,21.5,21.1,19.36,19.27
1/27/2007,12:45,-1.15,1855.925,21.4,21.1,19.44,19.32
1/27/2007,13:00,-1.25,2516.766,21.4,21,19.48,19.52
1/27/2007,13:15,-1.24,3878.188,21.3,20.3,19.61,19.83
1/27/2007,13:30,-1.27,6373.528,20.4,19.8,20.05,20.05
1/27/2007,13:45,-1.39,7035.052,20.3,19.7,20.17,20.18
1/27/2007,14:00,-1.33,6470.754,20.3,20.1,20.16,19.9
1/27/2007,14:15,-1.20,4916.549,20.3,20,20.1,20.04
1/27/2007,14:30,-1.29,5279.179,20.4,19.8,20.09,20.15
1/27/2007,14:45,-1.29,6563.885,20.2,19.4,20.22,20.41
1/27/2007,15:00,-1.26,5023.469,20,19.4,20.37,20.48
1/27/2007,15:15,-1.28,2509.381,19.7,19.2,20.51,20.54
1/27/2007,15:30,-1.16,2744.357,19.6,19,20.56,20.62
1/27/2007,15:45,-1.09,-1373.653,19.5,19.4,20.59,20.5
1/27/2007,16:00,-1.06,-4903.919,19.5,19.6,20.58,20.38
1/27/2007,16:15,-0.94,-7967.836,19.6,19.4,20.57,20.59
1/27/2007,16:30,-0.88,-7450.511,19.6,19.4,20.59,20.64
1/27/2007,16:45,-0.87,-8936.04,19.7,20,20.53,20.37
1/27/2007,17:00,-0.83,-8616.396,19.9,20,20.46,20.4
1/27/2007,17:15,-0.75,-9393.165,20.1,20.5,20.39,20.28
1/27/2007,17:30,-0.61,-11896.1,20.4,21,20.3,20.02
1/27/2007,17:45,-0.52,-12940.11,21.1,21.6,20.06,19.87
1/27/2007,18:00,-0.49,-12100.42,21.6,22.4,19.89,19.93
1/27/2007,18:15,-0.44,-12155.54,22.7,23.5,19.91,19.99
1/27/2007,18:30,-0.38,-12884.81,23.8,24.4,19.98,20.06
1/27/2007,18:45,-0.29,-13806.56,24.5,24.6,20.04,20.15
1/27/2007,19:00,-0.26,-14141.55,24.9,24.8,20.11,20.17
1/27/2007,19:15,-0.20,-14442.06,25.2,25.1,20.14,20.21
1/27/2007,19:30,-0.14,-14293.41,25.4,25.2,20.18,20.31
1/27/2007,19:45,-0.09,-14507.87,25.6,25.7,20.24,20.43
1/27/2007,20:00,-0.03,-15116.53,26.2,26.4,20.37,20.29
1/27/2007,20:15,0.04,-15973.89,27,27.2,20.28,20.28
1/27/2007,20:30,0.01,-14483.23,27.6,27.6,20.26,20.26
1/27/2007,20:45,0.06,-15082.64,28.1,28.2,20.24,20.18
1/27/2007,21:00,0.04,-13833.07,28.5,28.2,20.17,20.12
1/27/2007,21:15,0.00,-11727.69,28.8,28.6,20.13,20.1
1/27/2007,21:30,-0.01,-11336.81,29.1,29.1,20.09,20.12
1/27/2007,21:45,-0.05,-10538.53,29.4,29.4,20.09,20.16
1/27/2007,22:00,-0.03,-9797.133,29.7,29.2,20.12,20.17
1/27/2007,22:15,-0.09,-8384.943,29.9,29.5,20.14,20.16
1/27/2007,22:30,-0.19,-6063.274,30.1,30,20.15,20.15
1/27/2007,22:45,-0.27,-3193.231,30.2,30.1,20.15,20.16
1/27/2007,23:00,-0.37,-2058.741,30.4,30.1,20.14,20.16
1/27/2007,23:15,-0.39,-951.1285,30.5,30.2,20.14,20.16
1/27/2007,23:30,-0.46,1760.58,30.4,30,20.07,20.08
1/27/2007,23:45,-0.56,4353.252,30.2,29.7,20.01,20.04
1/27/2007,0:00,-0.63,6629.266,30.2,29.6,20,20.08
1/28/2007,0:15,-0.77,8960.01,29.9,28.9,20.01,20.09
1/28/2007,0:30,-0.81,10059.37,29.5,28.5,20.04,20.08
1/28/2007,0:45,-0.87,9580.352,29.2,28.2,20.03,20.01
1/28/2007,1:00,-0.92,11076.78,29,28.8,20,20.06
1/28/2007,1:15,-0.96,11383.83,28.6,28.6,20.01,20.03
1/28/2007,1:30,-1.02,10555.38,28.4,27.3,19.97,19.95
1/28/2007,1:45,-1.07,9537.819,27.6,26.6,19.92,19.92
1/28/2007,2:00,-1.11,10533.32,27.4,26.8,19.91,19.94
1/28/2007,2:15,-1.17,10745.99,27.4,26.8,19.91,19.93
1/28/2007,2:30,-1.21,11045.01,27.4,26.7,19.91,19.94
1/28/2007,2:45,-1.27,11386.95,27.4,26.7,19.92,19.98
1/28/2007,3:00,-1.31,11342.31,26.9,26,19.95,19.98
1/28/2007,3:15,-1.33,11252.64,26.4,25.6,19.96,19.98
1/28/2007,3:30,-1.37,10939.93,26.3,25.8,19.96,20.02
1/28/2007,3:45,-1.41,10562.53,26.3,26,19.97,20.04
1/28/2007,4:00,-1.44,11330.49,26.3,25.8,19.99,20.05
1/28/2007,4:15,-1.47,11097.52,26,25.2,20.03,20.04
1/28/2007,4:30,-1.50,10600.92,25.4,24.7,20.02,20.03
1/28/2007,4:45,-1.53,10173.12,25,24.4,20.02,20.03
1/28/2007,5:00,-1.52,10249.37,24.7,24.2,20.02,20.03
1/28/2007,5:15,-1.54,9965.091,24.2,23.6,20.01,20.02
1/28/2007,5:30,-1.54,9635.287,23.8,23.2,20,20.01
1/28/2007,5:45,-1.54,9173.561,23.4,22.8,19.99,20.01
1/28/2007,6:00,-1.49,8423.891,23.1,22.3,19.99,20.01
1/28/2007,6:15,-1.46,7717.64,22.8,22,19.99,20.01
1/28/2007,6:30,-1.35,6054.69,22.5,21.8,19.99,20.01
1/28/2007,6:45,-1.21,2867.348,22.3,21.7,19.99,20
1/28/2007,7:00,-1.10,-476.9228,22.1,21.8,19.98,20.01
1/28/2007,7:15,-1.00,-3332.719,22.1,22,19.99,20.02
1/28/2007,7:30,-0.87,-7316.735,21.7,21.3,20.01,20.03
1/28/2007,7:45,-0.81,-10473.46,21.7,21.5,20.01,20.03
1/28/2007,8:00,-0.74,-10542.21,21.8,21.9,20.01,20.03
1/28/2007,8:15,-0.68,-10386.13,22.1,21.9,20.02,20.05
1/28/2007,8:30,-0.59,-11990.26,22.3,22.5,20.03,20.05
1/28/2007,8:45,-0.50,-12089.41,22.6,22.7,20.04,20.06
1/28/2007,9:00,-0.39,-13756.27,23,23.5,20.05,20.08
1/28/2007,9:15,-0.32,-14065.63,23.8,24.5,20.07,20.11
1/28/2007,9:30,-0.22,-14341.62,24.6,25,20.09,20.14
1/28/2007,9:45,-0.14,-16174.87,25.3,25.7,20.13,20.17
1/28/2007,10:00,-0.06,-16668.39,25.9,26,20.16,20.2
1/28/2007,10:15,0.00,-16984.89,26.4,26.4,20.2,20.25
1/28/2007,10:30,0.04,-17350.13,26.8,26.7,20.26,20.3
1/28/2007,10:45,0.08,-17257.16,27.1,27.2,20.31,20.35
1/28/2007,11:00,0.11,-16455.96,27.7,28.1,20.36,20.41
1/28/2007,11:15,0.12,-16547.2,28.5,27.7,20.42,20.47
1/28/2007,11:30,0.12,-15084.37,29,28.3,20.48,20.56
1/28/2007,11:45,0.10,-14289.69,29.6,29.5,20.56,20.62
1/28/2007,12:00,0.17,-15149.64,29.8,28.8,20.61,20.66
1/28/2007,12:15,0.20,-15266.33,30,29,20.65,20.7
1/28/2007,12:30,0.19,-14478.64,30.1,28.9,20.71,20.77
1/28/2007,12:45,0.13,-12631.59,30.3,28.9,20.76,20.84
1/28/2007,13:00,0.14,-12873.88,30.4,29.9,20.81,20.87
1/28/2007,13:15,0.08,-11426.11,30.5,29.8,20.83,20.89
1/28/2007,13:30,0.01,-9221.431,30.7,30.6,20.85,20.89
1/28/2007,13:45,-0.07,-6052.253,30.8,30.7,20.85,20.9
1/28/2007,14:00,-0.14,-3681.962,31,30.9,20.85,20.92
1/28/2007,14:15,-0.21,-2612.055,31.1,30.9,20.85,20.93
1/28/2007,14:30,-0.31,1414.008,31.3,30.8,20.84,20.91
1/28/2007,14:45,-0.42,2941.277,31.2,30.6,20.88,20.93
1/28/2007,15:00,-0.55,6097.938,31.1,30.1,20.92,20.94
1/28/2007,15:15,-0.62,8941.437,30.9,30.3,20.97,21
1/28/2007,15:30,-0.66,9339.278,30.7,30.1,20.99,21.02
1/28/2007,15:45,-0.73,8922.157,30.5,30.1,20.99,21.02
1/28/2007,16:00,-0.80,10564.89,30.7,30.1,21.03,21.07
1/28/2007,16:15,-0.84,10313.49,29.6,29,21.04,21.08
1/28/2007,16:30,-0.82,8281.529,29.4,28.7,21.06,21.09
1/28/2007,16:45,-0.80,7375.774,29.4,27.9,21.05,21.08
1/28/2007,17:00,-0.79,6389.585,29.4,28.9,21.06,21.11
1/28/2007,17:15,-0.76,5127.1,29.5,29.2,21.01,21.11
1/28/2007,17:30,-0.73,3928.777,29.7,29.2,21.01,21.05
1/28/2007,17:45,-0.64,2379.192,29.7,29.5,20.94,21.04
1/28/2007,18:00,-0.62,77.52575,29.6,29.5,20.76,20.99
1/28/2007,18:15,-0.50,-3928.973,29.7,29.2,20.73,20.92
1/28/2007,18:30,-0.42,-5352.117,29.7,29.4,20.72,20.88
1/28/2007,18:45,-0.40,-7714.67,29.8,29,20.7,20.84
1/28/2007,19:00,-0.33,-8281.556,29.5,29.4,20.69,20.86
1/28/2007,19:15,-0.32,-8807.427,29.8,29.3,20.68,20.84
1/28/2007,19:30,-0.25,-9906.253,29.9,28.3,20.65,20.77
1/28/2007,19:45,-0.16,-11187.97,30,28.9,20.62,20.73
1/28/2007,20:00,-0.13,-10916.43,30.1,28.9,20.61,20.7
1/28/2007,20:15,-0.10,-10114.63,30.1,28.5,20.59,20.69
1/28/2007,20:30,-0.08,-10359.45,30.3,29,20.6,20.63
1/28/2007,20:45,-0.04,-11307.04,30.6,30.7,20.59,20.56
1/28/2007,21:00,-0.03,-10481.06,30.9,30.4,20.54,20.52
1/28/2007,21:15,-0.01,-10575.56,31.1,30.5,20.48,20.46
1/28/2007,21:30,-0.01,-9585.938,31.2,29.5,20.42,20.38
1/28/2007,21:45,-0.01,-8824.692,31.2,30,20.36,20.38
1/28/2007,22:00,0.00,-9213.374,31.3,30.8,20.33,20.37
1/28/2007,22:15,0.01,-8611.367,31.4,30.5,20.33,20.33
1/28/2007,22:30,-0.01,-7302.199,31.5,30.6,20.33,20.25
1/28/2007,22:45,-0.08,-4685.079,31.7,30.1,20.26,20.21
1/28/2007,23:00,-0.11,-4069.034,31.8,31.6,20.21,20.19
1/28/2007,23:15,-0.17,-2471.245,32,31,20.17,20.18
1/28/2007,23:30,-0.25,676.3781,32,31.2,20.14,20.14
1/28/2007,23:45,-0.31,1562.259,31.8,31,20.03,20.1
1/28/2007,0:00,-0.41,4927.353,31.6,30.8,20.02,20.06
1/29/2007,0:15,-0.47,8042.158,31.6,29.7,20,20.04
1/29/2007,0:30,-0.54,9152.528,31.6,29.5,20.03,20.1
1/29/2007,0:45,-0.58,9480.696,31.4,29.2,20.04,20.07
1/29/2007,1:00,-0.63,11093.14,31.3,29.6,20.03,20.03
1/29/2007,1:15,-0.70,9877.001,31,30.1,19.88,19.82
1/29/2007,1:30,-0.74,9697.798,30.8,30,19.82,19.85
1/29/2007,1:45,-0.80,10706.63,30.7,29.7,19.8,19.93
1/29/2007,2:00,-0.86,10928.33,30.8,30.3,19.82,20.07
1/29/2007,2:15,-0.93,11906.36,30.9,30.5,19.91,20.11
1/29/2007,2:30,-0.99,12465.08,31.1,30.6,20.02,20.08
1/29/2007,2:45,-1.04,13029.12,31.1,30,20.03,20.07
1/29/2007,3:00,-1.09,12828.79,30.9,30.1,20.03,20.05
1/29/2007,3:15,-1.14,12767.02,30.7,29.7,20.02,20.05
1/29/2007,3:30,-1.17,12798.38,30.4,28.4,20,20.02
1/29/2007,3:45,-1.21,12339.81,30.1,28.2,19.98,19.98
1/29/2007,4:00,-1.25,11952.32,29.8,27.9,19.92,19.9
1/29/2007,4:15,-1.29,12176.02,29.5,28.1,19.86,19.83
1/29/2007,4:30,-1.33,12330.25,29.2,27.5,19.77,19.72
1/29/2007,4:45,-1.37,12013.29,28.7,27.5,19.67,19.63
1/29/2007,5:00,-1.39,11654.75,28.2,26.2,19.59,19.59
1/29/2007,5:15,-1.42,11353.07,27.8,26.1,19.56,19.59
1/29/2007,5:30,-1.46,12039.36,27.6,25.9,19.55,19.61
1/29/2007,5:45,-1.49,11605.82,27.4,25.5,19.55,19.57
1/29/2007,6:00,-1.51,11318.12,27,25.3,19.52,19.53
1/29/2007,6:15,-1.53,11427.63,26.5,24.8,19.48,19.48
1/29/2007,6:30,-1.55,11338.93,26,24.2,19.43,19.44
1/29/2007,6:45,-1.57,11513.55,25.6,23.8,19.38,19.4
1/29/2007,7:00,-1.60,11347.81,25.4,23.4,19.36,19.38
1/29/2007,7:15,-1.60,11151.12,25.1,23.6,19.34,19.35
1/29/2007,7:30,-1.61,11205.41,24.8,23.2,19.27,19.33
1/29/2007,7:45,-1.62,10997.84,24.6,23.8,19.26,19.3
1/29/2007,8:00,-1.59,10768.53,24.4,22.9,19.22,19.25
1/29/2007,8:15,-1.59,10177.85,24.2,22.8,19.17,19.21
1/29/2007,8:30,-1.61,10091.92,23.9,23.1,19.14,19.18
1/29/2007,8:45,-1.59,10177.85,23.7,23.1,19.06,19.13
1/29/2007,9:00,-1.59,9784.062,23.5,22.8,19.04,19.08
1/29/2007,9:15,-1.55,8769.027,23.2,22.6,19,19.06
1/29/2007,9:30,-1.50,8150.621,23,22.4,18.98,19.04
1/29/2007,9:45,-1.41,6553.364,22.8,22.1,18.96,19.05
1/29/2007,10:00,-1.35,4844.771,22.5,21.7,18.96,19.07
1/29/2007,10:15,-1.28,3186.206,22.3,21.4,18.98,19.11
1/29/2007,10:30,-1.19,1439.055,22.1,21.4,19.02,19.11
1/29/2007,10:45,-1.07,-1790.759,22.1,21.6,19.05,19.11
1/29/2007,11:00,-1.00,-4584.465,22.2,21.7,19.1,19.16
1/29/2007,11:15,-0.93,-7835.387,22.2,21.4,19.17,19.23
1/29/2007,11:30,-0.88,-8927.612,22.4,21.7,19.17,19.29
1/29/2007,11:45,-0.85,-8952.893,22.5,22.1,19.25,19.35
1/29/2007,12:00,-0.81,-8986.6,22.6,21.9,19.32,19.42
1/29/2007,12:15,-0.77,-9517.786,22.7,22.1,19.32,19.48
1/29/2007,12:30,-0.72,-9062.44,22.7,22.5,19.36,19.55
1/29/2007,12:45,-0.72,-8277.036,22.9,22.4,19.41,19.6
1/29/2007,13:00,-0.70,-8435.494,23,22.7,19.5,19.69
1/29/2007,13:15,-0.73,-7413.331,23.3,22.3,19.58,19.75
1/29/2007,13:30,-0.74,-6693.755,23.6,23.4,19.66,19.84
1/29/2007,13:45,-0.76,-6183.34,23.9,23.7,19.75,19.89
1/29/2007,14:00,-0.80,-4317.654,24.1,24.1,19.8,19.94
1/29/2007,14:15,-0.85,-3450.983,24.3,23.4,19.86,19.97
1/29/2007,14:30,-0.93,-1044.787,23.7,23.7,19.9,19.96
1/29/2007,14:45,-1.01,1533.716,24.6,24.3,19.9,19.95
1/29/2007,15:00,-1.10,4413.382,24.6,24.3,20.02,20.01
1/29/2007,15:15,-1.17,6572.812,24.6,23.2,20.08,20.16
1/29/2007,15:30,-1.16,7195.502,24.5,24,20.05,20.04
1/29/2007,15:45,-1.20,8327.229,24,23.1,20.04,20.16
1/29/2007,16:00,-1.21,6956.181,23.5,22.9,20.18,20.28
1/29/2007,16:15,-1.25,7811.535,23.4,22.9,20.2,20.21
1/29/2007,16:30,-1.30,8448.831,23.3,22.4,20.17,20.22
1/29/2007,16:45,-1.32,7555.804,23.1,21.7,20.17,20.24
1/29/2007,17:00,-1.32,6949.051,23,21.9,20.18,20.24
1/29/2007,17:15,-1.27,5967.035,22.9,22.2,20.16,20.2
1/29/2007,17:30,-1.23,4834.18,22.9,22.5,20.17,20.17
1/29/2007,17:45,-1.24,5101.252,22.9,22.6,20.17,20.1
1/29/2007,18:00,-1.15,4529.202,23,22.1,20.15,19.98
1/29/2007,18:15,-1.14,3984.693,23,21.8,20.11,19.94
1/29/2007,18:30,-1.08,2351.581,22.8,22.1,19.91,19.89
1/29/2007,18:45,-0.93,-974.7811,22.6,22.1,19.8,19.87
1/29/2007,19:00,-0.87,-4922.981,22.6,21.4,19.76,19.83
1/29/2007,19:15,-0.81,-7641.346,22.6,22.2,19.74,19.79
1/29/2007,19:30,-0.79,-8294.097,22.8,22.4,19.67,19.78
1/29/2007,19:45,-0.77,-7670.007,23,22.4,19.68,19.76
1/29/2007,20:00,-0.71,-8284.731,23.1,22.7,19.67,19.7
1/29/2007,20:15,-0.66,-9184.799,23.1,22.6,19.64,19.69
1/29/2007,20:30,-0.60,-9163.561,23.2,22.6,19.58,19.62
1/29/2007,20:45,-0.52,-10030.98,23.2,22.7,19.55,19.84
1/29/2007,21:00,-0.48,-10432.58,23.3,23.3,19.59,19.8
1/29/2007,21:15,-0.40,-11464.5,23.7,22.9,19.65,19.62
1/29/2007,21:30,-0.35,-11738.03,24.3,24.3,19.55,19.5
1/29/2007,21:45,-0.34,-11452.91,24.9,25,19.46,19.41
1/29/2007,22:00,-0.31,-11483.88,25.4,25.6,19.4,19.32
1/29/2007,22:15,-0.27,-11525.17,25.9,25.8,19.32,19.28
1/29/2007,22:30,-0.22,-12324.04,26.4,26.4,19.26,19.23
1/29/2007,22:45,-0.15,-12400.96,26.8,26.7,19.2,19.16
1/29/2007,23:00,-0.14,-12186.17,27.4,26.3,19.12,19.07
1/29/2007,23:15,-0.17,-10652.63,28,27.1,19.02,19.01
1/29/2007,23:30,-0.19,-9434.914,28.4,27.6,18.96,18.99
1/29/2007,23:45,-0.27,-6689.669,28.7,28.1,18.95,18.97
1/29/2007,0:00,-0.31,-6072.697,29,28,18.92,18.93
1/30/2007,0:15,-0.39,-4409.987,29.5,28,18.88,18.86
1/30/2007,0:30,-0.48,-1454.344,30,28.8,18.82,18.84
1/30/2007,0:45,-0.51,587.8738,30.2,29,18.7,18.8
1/30/2007,1:00,-0.62,1807.069,30.2,29.5,18.69,18.78
1/30/2007,1:15,-0.71,4936.625,30.3,28.9,18.67,18.75
1/30/2007,1:30,-0.81,9280.543,30.2,28.1,18.59,18.54
1/30/2007,1:45,-0.88,11048.42,28.7,27.1,18.44,18.41
1/30/2007,2:00,-0.91,10105.33,27.7,26.4,18.3,18.26
1/30/2007,2:15,-0.97,10117.67,27.5,26.8,18.24,18.36
1/30/2007,2:30,-1.03,10198.57,27.6,26.2,18.27,18.39
1/30/2007,2:45,-1.08,10770.84,27.5,25.2,18.33,18.36
1/30/2007,3:00,-1.15,11041.03,26.4,25,18.27,18.26
1/30/2007,3:15,-1.19,10315.46,25.7,23.9,18.21,18.27
1/30/2007,3:30,-1.25,10526.8,25.5,23.7,18.21,18.25
1/30/2007,3:45,-1.31,10465.03,25.5,24.8,18.19,18.25
1/30/2007,4:00,-1.35,10827.15,25.4,24.2,18.19,18.26
1/30/2007,4:15,-1.39,10248.76,25.3,23.9,18.22,18.31
1/30/2007,4:30,-1.43,10674.91,25.2,23.9,18.24,18.33
1/30/2007,4:45,-1.47,10831.83,25,23.8,18.26,18.33
1/30/2007,5:00,-1.50,10799.6,24.9,23.6,18.25,18.27
1/30/2007,5:15,-1.54,10822.58,24.7,23.7,18.21,18.24
1/30/2007,5:30,-1.56,11195.94,24.5,22.9,18.17,18.24
1/30/2007,5:45,-1.60,11544.51,24.5,23.4,18.16,18.33
1/30/2007,6:00,-1.64,11628.71,24.5,22.9,18.2,18.42
1/30/2007,6:15,-1.67,11202.89,24.5,22.8,18.27,18.45
1/30/2007,6:30,-1.70,11168.88,24.4,22.6,18.33,18.4
1/30/2007,6:45,-1.73,10940.74,24.1,23,18.33,18.33
1/30/2007,7:00,-1.76,11229.88,23.8,22.3,18.26,18.19
1/30/2007,7:15,-1.78,10885.05,23.4,22.3,18.15,18.08
1/30/2007,7:30,-1.81,10659.08,23.1,21.9,18.03,17.94
1/30/2007,7:45,-1.82,10584.02,22.8,21.7,17.91,17.84
1/30/2007,8:00,-1.84,10306.34,22.5,21.4,17.83,17.76
1/30/2007,8:15,-1.84,10306.34,22.2,20.9,17.73,17.71
1/30/2007,8:30,-1.84,9602.508,22,20.7,17.67,17.66
1/30/2007,8:45,-1.82,8917.004,21.7,20.8,17.63,17.63
1/30/2007,9:00,-1.77,7931.688,21.5,20.7,17.59,17.62
1/30/2007,9:15,-1.64,6208.643,21.3,20.5,17.56,17.62
1/30/2007,9:30,-1.52,3904.475,21.1,20.3,17.53,17.66
1/30/2007,9:45,-1.34,72.38329,21,20.3,17.55,17.69
1/30/2007,10:00,-1.21,-2720.724,20.9,20.1,17.57,17.71
1/30/2007,10:15,-1.13,-6175.846,20.8,20.1,17.63,17.73
1/30/2007,10:30,-1.05,-9130.405,20.8,20.2,17.66,17.79
1/30/2007,10:45,-0.98,-9609.762,20.9,20.4,17.71,17.86
1/30/2007,11:00,-0.87,-10555.34,21,20.5,17.78,17.93
1/30/2007,11:15,-0.77,-12218.39,21.1,20.6,17.86,17.94
1/30/2007,11:30,-0.67,-12475.99,21.2,20.9,17.91,17.99
1/30/2007,11:45,-0.59,-12712.9,21.3,21.2,17.94,18.03
1/30/2007,12:00,-0.49,-13704.83,21.6,21.5,18.02,18.13
1/30/2007,12:15,-0.44,-14426.59,22.2,22.1,18.15,18.28
1/30/2007,12:30,-0.39,-14197.82,22.9,22.8,18.27,18.35
1/30/2007,12:45,-0.39,-13314.71,23.4,23.3,18.34,18.38
1/30/2007,13:00,-0.34,-13966.39,23.7,23.7,18.37,18.38
1/30/2007,13:15,-0.34,-13227.13,24.1,23.9,18.38,18.33
1/30/2007,13:30,-0.39,-11106.93,24.4,24.2,18.34,18.27
1/30/2007,13:45,-0.42,-9902.475,24.7,24.3,18.26,18.2
1/30/2007,14:00,-0.44,-8565.822,24.9,24.5,18.23,18.15
1/30/2007,14:15,-0.50,-6697.691,25.2,25.2,18.17,18.08
1/30/2007,14:30,-0.41,-8809.572,25.7,26,18.09,17.96
1/30/2007,14:45,-0.53,-6824.707,26.3,26.5,18,17.94
1/30/2007,15:00,-0.65,-3947.136,26.7,26.8,17.95,17.94
1/30/2007,15:15,-0.82,-560.5311,27,27,17.93,17.98
1/30/2007,15:30,-0.87,2680.708,27.3,27.1,17.94,18.01
1/30/2007,15:45,-0.89,2535.109,27.5,27,17.95,18.02
1/30/2007,16:00,-0.99,5504.294,27.5,26.5,17.96,18.01
1/30/2007,16:15,-1.01,8133.846,26.5,24.8,18.06,18.23
1/30/2007,16:30,-1.08,8148.447,25.5,24.6,18.27,18.36
1/30/2007,16:45,-1.15,8504.845,25.3,24.6,18.32,18.4
1/30/2007,17:00,-1.18,9026.903,25.1,24.2,18.37,18.47
1/30/2007,17:15,-1.22,8242.94,25,23.5,18.41,18.43
1/30/2007,17:30,-1.25,9237.049,25,23.4,18.42,18.46
1/30/2007,17:45,-1.24,8906.344,24.8,23.4,18.43,18.48
1/30/2007,18:00,-1.28,8465.438,24.4,22.4,18.46,18.53
1/30/2007,18:15,-1.30,8246.182,24.1,22.1,18.49,18.56
1/30/2007,18:30,-1.33,8625.97,23.8,22.5,18.52,18.56
1/30/2007,18:45,-1.33,8019.816,23.6,22.2,18.53,18.55
1/30/2007,19:00,-1.31,7428.278,23.3,22,18.52,18.55
1/30/2007,19:15,-1.28,6773.377,23.1,21.9,18.52,18.54
1/30/2007,19:30,-1.15,3912.292,22.9,21.8,18.51,18.53
1/30/2007,19:45,-1.03,906.7045,22.8,21.8,18.49,18.53
1/30/2007,20:00,-0.89,-2102.827,22.7,22.2,18.46,18.52
1/30/2007,20:15,-0.84,-4513.286,22.7,22,18.45,18.49
1/30/2007,20:30,-0.81,-6650.105,22.7,21.9,18.44,18.47
1/30/2007,20:45,-0.72,-10204.85,22.8,21.9,18.4,18.45
1/30/2007,21:00,-0.65,-10774.32,22.9,22.1,18.38,18.43
1/30/2007,21:15,-0.60,-10102.12,23,22.3,18.37,18.44
1/30/2007,21:30,-0.52,-10831,23.1,22.6,18.37,18.44
1/30/2007,21:45,-0.42,-12177.65,23.5,23.4,18.4,18.42
1/30/2007,22:00,-0.36,-12243.99,24,23.5,18.38,18.36
1/30/2007,22:15,-0.30,-12236.13,24.3,24.2,18.33,18.22
1/30/2007,22:30,-0.21,-13756.08,25,24.9,18.21,18.09
1/30/2007,22:45,-0.13,-14607.36,25.7,25.5,18.07,17.97
1/30/2007,23:00,-0.06,-14773.6,26.3,26,17.96,17.87
1/30/2007,23:15,-0.02,-14825.55,26.9,26.6,17.86,17.75
1/30/2007,23:30,0.04,-15362.23,27.5,27.2,17.74,17.65
1/30/2007,23:45,0.08,-15645.95,28.1,27.8,17.65,17.54
1/30/2007,0:00,0.11,-15609.79,28.6,27.5,17.54,17.49
1/31/2007,0:15,0.12,-14622.43,28.9,28,17.49,17.48
1/31/2007,0:30,0.07,-12642.71,28.6,28.3,17.46,17.47
1/31/2007,0:45,0.05,-10937.2,29.1,28.6,17.45,17.38
1/31/2007,1:00,-0.01,-9509.814,29.5,28.9,17.4,17.33
1/31/2007,1:15,-0.16,-5703.824,29.7,29.1,17.33,17.28
1/31/2007,1:30,-0.19,-4564.768,29.9,29.8,17.28,17.26
1/31/2007,1:45,-0.26,-4164.058,30.1,30.1,17.25,17.24
1/31/2007,2:00,-0.31,-1106.269,30.6,30.2,17.21,17.23
1/31/2007,2:15,-0.52,4151.021,30.8,28.9,17.19,17.23
1/31/2007,2:30,-0.67,7250.404,30.8,30.2,17.18,17.2
1/31/2007,2:45,-0.72,8502.06,30.8,30.1,17.17,17.19
1/31/2007,3:00,-0.77,10097.1,30.4,29,17.17,17.2
1/31/2007,3:15,-0.80,10068.81,29.7,28.9,17.16,17.17
1/31/2007,3:30,-0.88,10063.68,29.7,28.8,17.15,17.19
1/31/2007,3:45,-0.96,11314.03,29.5,28.1,17.18,17.23
1/31/2007,4:00,-1.02,11249.46,28.2,27,17.23,17.3
1/31/2007,4:15,-1.08,10770.84,27.5,26.6,17.27,17.32
1/31/2007,4:30,-1.12,11279.35,27.3,26.8,17.29,17.33
1/31/2007,4:45,-1.17,11566.95,27.2,27,17.29,17.29
1/31/2007,5:00,-1.23,11839.67,27.4,26.4,17.29,17.3
1/31/2007,5:15,-1.27,11996.68,27.3,25.9,17.3,17.36
1/31/2007,5:30,-1.32,11061.48,26.7,25.8,17.32,17.35
1/31/2007,5:45,-1.36,11152.21,25.8,25.7,17.32,17.36
1/31/2007,6:00,-1.40,11108.11,26.2,25.6,17.33,17.36
1/31/2007,6:15,-1.44,11397.11,26.1,25.6,17.33,17.36
1/31/2007,6:30,-1.47,11761.74,26.1,25.6,17.32,17.37
1/31/2007,6:45,-1.50,11528.07,26.1,25.4,17.34,17.39
1/31/2007,7:00,-1.54,11482.19,25.9,25,17.35,17.42
1/31/2007,7:15,-1.57,11776.6,25.6,24.8,17.37,17.43
1/31/2007,7:30,-1.60,11610.08,25.3,24.5,17.39,17.45
1/31/2007,7:45,-1.63,11640.44,25.1,24,17.4,17.46
1/31/2007,8:00,-1.65,11682.22,24.8,23.9,17.4,17.46
1/31/2007,8:15,-1.68,11451.71,24.4,23.6,17.38,17.45
1/31/2007,8:30,-1.70,11558.32,24.2,22.9,17.36,17.44
1/31/2007,8:45,-1.72,11340.53,23.9,23.1,17.36,17.44
1/31/2007,9:00,-1.74,11188.17,23.7,22,17.36,17.42
1/31/2007,9:15,-1.76,11036.35,23.4,22.6,17.34,17.4
1/31/2007,9:30,-1.78,10434.39,23.1,22.2,17.33,17.4
1/31/2007,9:45,-1.79,10230.77,22.9,22,17.34,17.42
1/31/2007,10:00,-1.78,9983.729,22.7,21.4,17.36,17.46
1/31/2007,10:15,-1.74,9119.592,22.5,21.1,17.39,17.49
1/31/2007,10:30,-1.64,7645.288,22.1,21.2,17.41,17.52
1/31/2007,10:45,-1.49,4844.215,21.8,21.2,17.45,17.57
1/31/2007,11:00,-1.31,1894.647,21.7,20.8,17.49,17.64
1/31/2007,11:15,-1.15,-680.2609,21.4,20.7,17.6,17.67
1/31/2007,11:30,-1.02,-4645.12,21,20.4,17.68,17.73
1/31/2007,11:45,-0.93,-9655.548,21.1,20.5,17.74,17.84
1/31/2007,12:00,-0.85,-10504.71,21.2,20.8,17.8,17.9
1/31/2007,12:15,-0.79,-10918.72,21.3,21,17.89,18
1/31/2007,12:30,-0.70,-11654.49,21.5,21.2,17.97,17.98
1/31/2007,12:45,-0.60,-12123.64,21.7,21.4,17.98,18.05
1/31/2007,13:00,-0.51,-12733.54,21.9,21.6,18.03,18.08
1/31/2007,13:15,-0.46,-13303.5,22.2,22.4,18.09,18.18
1/31/2007,13:30,-0.44,-12521.84,22.9,23,18.19,18.31
1/31/2007,13:45,-0.43,-11799.97,23.3,23.3,18.28,18.42
1/31/2007,14:00,-0.43,-10846.73,23.6,23.9,18.39,18.54
1/31/2007,14:15,-0.48,-9702.645,24,23.6,18.51,18.63
1/31/2007,14:30,-0.50,-8373.494,24.5,24.8,18.59,18.67
1/31/2007,14:45,-0.53,-8059.958,25,24.2,18.64,18.67
1/31/2007,15:00,-0.64,-5317.482,25.3,24.6,18.65,18.67
1/31/2007,15:15,-0.76,-2270.924,25.5,25.4,18.63,18.59
1/31/2007,15:30,-0.90,1198.812,25.8,25.8,18.59,18.49
1/31/2007,15:45,-0.98,3419.317,25.9,25.1,18.56,18.47
1/31/2007,16:00,-1.05,5957.261,26,24.7,18.55,18.7
1/31/2007,16:15,-1.11,7574.439,25.4,23.7,18.67,18.74
1/31/2007,16:30,-1.13,8521.32,24.2,23.2,18.76,18.87
1/31/2007,16:45,-1.18,8958.558,23.7,23.3,18.88,18.96
1/31/2007,17:00,-1.24,8362.759,23.7,22.9,18.9,18.98
1/31/2007,17:15,-1.28,9345.312,23.7,23,18.92,18.97
1/31/2007,17:30,-1.32,8769.307,23.6,23.1,18.94,18.95
1/31/2007,17:45,-1.34,7742.774,23.5,23.1,18.93,18.95
1/31/2007,18:00,-1.37,8860.298,23.4,23,18.93,18.9
1/31/2007,18:15,-1.40,7964.477,23.4,22.9,18.92,18.82
1/31/2007,18:30,-1.42,8549.442,23.4,22.8,18.86,18.77
1/31/2007,18:45,-1.43,8340.879,23.1,22.5,18.78,18.73
1/31/2007,19:00,-1.43,7940.76,22.9,22.3,18.72,18.71
1/31/2007,19:15,-1.43,7473.954,22.7,22.1,18.69,18.69
1/31/2007,19:30,-1.41,7288.377,22.5,21.9,18.66,18.68
1/31/2007,19:45,-1.38,6840.972,22.2,21.7,18.65,18.68
1/31/2007,20:00,-1.29,4805.867,22,21.5,18.64,18.68
1/31/2007,20:15,-1.21,2390.317,21.8,21.4,18.62,18.68
1/31/2007,20:30,-1.09,-132.6629,21.7,21.4,18.61,18.67
1/31/2007,20:45,-0.96,-4392.551,21.6,21.4,18.61,18.65
1/31/2007,21:00,-0.90,-7506.652,21.7,21.5,18.6,18.62
1/31/2007,21:15,-0.83,-9535.107,21.8,21.6,18.57,18.59
1/31/2007,21:30,-0.78,-10005.91,21.9,21.8,18.55,18.58
1/31/2007,21:45,-0.69,-10662.91,21.9,21.8,18.52,18.59
1/31/2007,22:00,-0.59,-11339.89,22,22.1,18.53,18.61
1/31/2007,22:15,-0.49,-12756.77,22.2,22.2,18.54,18.62
1/31/2007,22:30,-0.41,-12776.38,22.4,22.7,18.58,18.63
1/31/2007,22:45,-0.31,-13930.03,22.8,23.1,18.6,18.63
1/31/2007,23:00,-0.22,-14939.43,23.2,23.6,18.6,18.59
1/31/2007,23:15,-0.14,-15422.29,23.9,24.5,18.56,18.5
1/31/2007,23:30,-0.08,-15882.5,24.7,25.2,18.49,18.4
1/31/2007,23:45,0.00,-16375.36,25.5,26.1,18.38,18.23
1/31/2007,0:00,0.09,-16734.61,26.6,27.1,18.2,18.08
2/1/2007,0:15,0.13,-16715.63,27.5,28,18.06,17.98
2/1/2007,0:30,0.16,-16759,28.3,28.6,17.97,17.92
2/1/2007,0:45,0.19,-16724.9,28.9,28.9,17.92,17.91
2/1/2007,1:00,0.21,-16288.13,29.1,29.1,17.9,17.89
2/1/2007,1:15,0.16,-14673.05,29.4,29.2,17.88,17.87
2/1/2007,1:30,0.08,-12193.36,29.5,29.4,17.86,17.84
2/1/2007,1:45,0.00,-9899.095,29.7,29.6,17.84,17.81
2/1/2007,2:00,-0.11,-7162.828,29.9,29.6,17.81,17.8
2/1/2007,2:15,-0.22,-4104.237,30,29.7,17.8,17.78
2/1/2007,2:30,-0.29,-2296.403,30.1,29.8,17.78,17.75
2/1/2007,2:45,-0.36,-806.1266,30.1,30.1,17.77,17.72
2/1/2007,3:00,-0.45,1249.828,30.3,30.2,17.75,17.71
2/1/2007,3:15,-0.58,5430.223,30.6,30.4,17.72,17.72
2/1/2007,3:30,-0.72,7788.056,30.7,30.3,17.7,17.67
2/1/2007,3:45,-0.78,9448.654,30.8,30.1,17.68,17.69
2/1/2007,4:00,-0.83,9475.148,30.4,29.3,17.67,17.68
2/1/2007,4:15,-0.88,9852.67,30,29.8,17.66,17.72
2/1/2007,4:30,-0.96,12361.13,30,30,17.66,17.72
2/1/2007,4:45,-1.01,11607.6,29.4,28,17.67,17.68
2/1/2007,5:00,-1.07,10643.05,28.3,27.3,17.66,17.69
2/1/2007,5:15,-1.12,11279.35,28,27.8,17.66,17.71
2/1/2007,5:30,-1.18,11145.64,28,27.8,17.67,17.71
2/1/2007,5:45,-1.23,11839.67,28.2,27.7,17.68,17.72
2/1/2007,6:00,-1.28,12052.61,27.8,26.5,17.71,17.79
2/1/2007,6:15,-1.32,10791.82,26.9,26,17.75,17.82
2/1/2007,6:30,-1.35,10894.37,26.6,26,17.79,17.84
2/1/2007,6:45,-1.39,11119.13,26.5,26,17.8,17.86
2/1/2007,7:00,-1.43,11341.78,26.4,25.9,17.82,17.88
2/1/2007,7:15,-1.47,11230.36,26.4,25.8,17.84,17.9
2/1/2007,7:30,-1.50,11528.07,26.2,25.7,17.86,17.93
2/1/2007,7:45,-1.54,11218.35,26.1,25.4,17.89,17.97
2/1/2007,8:00,-1.57,11316.26,25.7,24.9,17.94,18.01
2/1/2007,8:15,-1.61,11205.41,25.3,24.6,17.97,18.03
2/1/2007,8:30,-1.63,11509.71,24.9,24.2,18.01,18.07
2/1/2007,8:45,-1.65,11225.56,24.5,23.9,18.04,18.1
2/1/2007,9:00,-1.67,10942.47,24.2,23.7,18.08,18.14
2/1/2007,9:15,-1.70,10844.35,24,23.4,18.12,18.21
2/1/2007,9:30,-1.70,10325.09,23.7,23.2,18.18,18.27
2/1/2007,9:45,-1.69,10140.66,23.5,22.9,18.24,18.33
2/1/2007,10:00,-1.63,8698.888,23.2,22.7,18.3,18.36
2/1/2007,10:15,-1.51,7150.134,23,22.5,18.35,18.41
2/1/2007,10:30,-1.37,4835.201,22.8,22.4,18.39,18.48
2/1/2007,10:45,-1.17,2194.394,22.7,22.3,18.47,18.56
2/1/2007,11:00,-1.01,-2843.212,22,21.9,18.66,18.65
2/1/2007,11:15,-0.85,-8600.207,21.8,21.6,18.76,18.77
2/1/2007,11:30,-0.74,-11611.22,21.7,22.2,18.86,18.77
2/1/2007,11:45,-0.61,-13194.45,22.1,22.2,18.88,18.91
2/1/2007,12:00,-0.50,-14639.54,22.3,22.4,18.97,18.88
2/1/2007,12:15,-0.35,-15504.85,22.5,22.7,18.97,18.88
2/1/2007,12:30,-0.20,-16912.39,22.8,23.4,18.92,18.89
2/1/2007,12:45,-0.07,-18016.79,23.6,24.1,18.93,19.03
2/1/2007,13:00,0.01,-18296.12,24.2,24.8,19.06,19.2
2/1/2007,13:15,0.11,-18532.91,25,25.5,19.26,19.41
2/1/2007,13:30,0.17,-18706.55,25.6,26,19.44,19.53
2/1/2007,13:45,0.19,-18351.5,26.1,26.5,19.51,19.48
2/1/2007,14:00,0.24,-17730.32,25.6,27.4,19.47,19.47
2/1/2007,14:15,0.24,-16952.42,27.9,28.5,19.45,19.42
2/1/2007,14:30,0.28,-17244.67,29,29.2,19.39,19.36
2/1/2007,14:45,0.27,-16606.02,29.4,29.6,19.37,19.41
2/1/2007,15:00,0.22,-14205.37,29.9,29.9,19.44,19.52
2/1/2007,15:15,0.13,-12246.3,30.1,30.1,19.52,19.64
2/1/2007,15:30,-0.04,-8421.897,30.1,30.3,19.61,19.76
2/1/2007,15:45,-0.12,-6025.626,30.3,30.4,19.69,19.82
2/1/2007,16:00,-0.19,-3890.439,30.5,30.6,19.74,19.86
2/1/2007,16:15,-0.22,-3730.61,30.7,30.7,19.79,19.87
2/1/2007,16:30,-0.28,-1703.858,30.8,30.8,19.85,19.88
2/1/2007,16:45,-0.40,1255.516,30.8,30.8,19.91,19.89
2/1/2007,17:00,-0.52,4878.304,30.9,30.8,19.91,19.89
2/1/2007,17:15,-0.62,7428.086,30.8,30.5,19.97,20
2/1/2007,17:30,-0.66,7616.11,30.8,30.6,19.99,19.95
2/1/2007,17:45,-0.73,10134.83,29.8,29.2,19.91,19.9
2/1/2007,18:00,-0.77,9812.832,29.6,29.6,19.9,19.9
2/1/2007,18:15,-0.83,11029.89,29.6,29.9,19.89,19.89
2/1/2007,18:30,-0.91,10456.02,29.9,30,19.89,19.83
2/1/2007,18:45,-0.94,10006.69,30.1,29.6,19.83,19.81
2/1/2007,19:00,-0.99,9611.156,28,29.2,19.8,19.8
2/1/2007,19:15,-1.03,9713.172,27.9,29,19.78,19.79
2/1/2007,19:30,-1.06,9961.846,28.9,28.6,19.78,19.82
2/1/2007,19:45,-1.08,9942.715,28.2,28.2,19.8,19.82
2/1/2007,20:00,-1.10,10199.09,26.8,27.4,19.8,19.83
2/1/2007,20:15,-1.12,9904.454,26.2,27,19.82,19.85
2/1/2007,20:30,-1.13,9276.782,25.7,26.6,19.83,19.86
2/1/2007,20:45,-1.08,7458.344,25.4,26.3,19.84,19.86
2/1/2007,21:00,-1.01,6744.345,25.2,26.2,19.84,19.85
2/1/2007,21:15,-0.78,2419.451,25.9,26,19.83,19.85
2/1/2007,21:30,-0.62,-2012.339,26.2,26,19.83,19.85
2/1/2007,21:45,-0.52,-6249.116,26.1,25.8,19.84,19.86
2/1/2007,22:00,-0.41,-11013.36,26.1,26,19.85,19.86
2/1/2007,22:15,-0.36,-11875.02,26.1,26.4,19.84,19.85
2/1/2007,22:30,-0.24,-13570.12,26.4,26.5,19.84,19.86
2/1/2007,22:45,-0.12,-14620.29,26.6,27.2,19.84,19.87
2/1/2007,23:00,0.02,-16480.32,27.1,27.7,19.85,19.86
2/1/2007,23:15,0.14,-17192.83,28,28.8,19.85,19.85
2/1/2007,23:30,0.24,-18663.8,29,29.4,19.84,19.87
2/1/2007,23:45,0.37,-19736.84,29.6,29.7,19.86,19.92
2/1/2007,0:00,0.46,-20362.85,30,30.3,19.9,19.96
2/2/2007,0:15,0.57,-21511.46,30.7,30.6,19.95,19.98
2/2/2007,0:30,0.66,-21755.26,31,30.8,19.96,19.98
2/2/2007,0:45,0.72,-22431.48,31.2,31.1,19.98,20.03
2/2/2007,1:00,0.78,-22217.89,31.6,31.4,20.08,20.17
2/2/2007,1:15,0.81,-22028.28,31.7,31.5,20.22,20.28
2/2/2007,1:30,0.84,-21182.95,31.8,31.6,20.3,20.37
2/2/2007,1:45,0.85,-21200.41,32.1,32.1,20.42,20.49
2/2/2007,2:00,0.83,-20102.82,32.4,32.5,20.47,20.45
2/2/2007,2:15,0.80,-17932.99,32.8,32.5,20.4,20.36
2/2/2007,2:30,0.71,-15371.48,32.9,32.6,20.34,20.28
2/2/2007,2:45,0.60,-11702.11,33,32.8,20.26,20.2
2/2/2007,3:00,0.47,-8322.892,33,32.8,20.23,20.15
2/2/2007,3:15,0.40,-5671.69,33.1,32.8,20.19,20.12
2/2/2007,3:30,0.31,-4141.681,33.2,32.8,20.16,20.1
2/2/2007,3:45,0.21,-1080.387,33.2,32.8,20.13,20.09
2/2/2007,4:00,0.04,3140.565,33.2,32.8,20.12,20.07
2/2/2007,4:15,-0.10,6727.449,32.4,32.1,20.04,20.04
2/2/2007,4:30,-0.19,9895.824,32.4,32.2,20.03,20.05
2/2/2007,4:45,-0.30,11208.68,32.4,31.6,20.05,20.13
2/2/2007,5:00,-0.36,11664.83,31.9,31.2,20.09,20.1
2/2/2007,5:15,-0.45,11643.23,31.7,31.8,20.08,20.14
2/2/2007,5:30,-0.53,11849.39,31.8,31.6,20.1,20.15
2/2/2007,5:45,-0.61,12051.29,31.9,31.6,20.13,20.18
2/2/2007,6:00,-0.69,12535.35,32,31.7,20.15,20.2
2/2/2007,6:15,-0.75,13818.43,32,32,20.16,20.23
2/2/2007,6:30,-0.82,13728.24,32.2,31.8,20.19,20.23
2/2/2007,6:45,-0.88,13439.92,32.2,31.8,20.21,20.28
2/2/2007,7:00,-0.93,14076.55,32.2,31.9,20.22,20.27
2/2/2007,7:15,-0.99,14135.66,32.2,31.8,20.23,20.25
2/2/2007,7:30,-1.03,14359.1,32.2,31.6,20.24,20.25
2/2/2007,7:45,-1.08,14290.36,32,31.4,20.23,20.23
2/2/2007,8:00,-1.12,13960.39,31.8,31.1,20.21,20.2
2/2/2007,8:15,-1.16,13769.5,31.6,30.8,20.19,20.18
2/2/2007,8:30,-1.19,13046.66,31.1,30.3,20.17,20.16
2/2/2007,8:45,-1.23,12927.9,30.7,29.9,20.16,20.17
2/2/2007,9:00,-1.26,12957.85,30.3,29.6,20.16,20.19
2/2/2007,9:15,-1.30,12704.46,29.9,29.2,20.19,20.23
2/2/2007,9:30,-1.33,12936.4,29.5,28.8,20.23,20.27
2/2/2007,9:45,-1.37,12348.72,28.9,28,20.28,20.34
2/2/2007,10:00,-1.39,12190.37,28.3,27.4,20.35,20.4
2/2/2007,10:15,-1.40,11308.77,27.7,27,20.4,20.47
2/2/2007,10:30,-1.38,10728.05,27.3,26.7,20.46,20.52
2/2/2007,10:45,-1.30,9326.978,27,26.6,20.51,20.6
2/2/2007,11:00,-1.14,6660.56,26.8,26.4,20.59,20.64
2/2/2007,11:15,-0.96,3565.448,26.6,26.2,20.67,20.71
2/2/2007,11:30,-0.83,-1125.366,26.4,26.3,20.79,20.65
2/2/2007,11:45,-0.69,-5078.144,26.3,26.2,20.99,21
2/2/2007,12:00,-0.57,-8392.481,26,26.1,21.2,21.04
2/2/2007,12:15,-0.50,-12235.13,26.1,26.6,21.19,21.01
2/2/2007,12:30,-0.40,-12935.03,26.5,26.8,21.13,21.02
2/2/2007,12:45,-0.28,-14190.57,26.8,27.1,21.15,21.11
2/2/2007,13:00,-0.16,-14718.85,27,27.3,21.16,21.14
2/2/2007,13:15,-0.06,-15455.73,27.4,28,21.17,21.15
2/2/2007,13:30,0.05,-16293.91,28.2,28.9,21.17,21.25
2/2/2007,13:45,0.12,-17240.12,29.1,29.6,21.28,21.49
2/2/2007,14:00,0.20,-16894.34,29.6,29.9,21.46,21.65
2/2/2007,14:15,0.25,-17434.08,30,30.6,21.65,21.92
2/2/2007,14:30,0.29,-17728.13,30.7,31,21.91,22.12
2/2/2007,14:45,0.33,-17161.49,31.1,31.1,22.1,22.22
2/2/2007,15:00,0.34,-16391.51,31.3,31.2,22.19,22.29
2/2/2007,15:15,0.29,-14056.32,31.4,31.3,22.26,22.33
2/2/2007,15:30,0.26,-12383.96,31.4,31.5,22.3,22.37
2/2/2007,15:45,0.20,-10847.47,31.6,31.6,22.35,22.35
2/2/2007,16:00,0.12,-8848.113,31.7,31.7,22.36,22.36
2/2/2007,16:15,0.04,-5957.916,31.8,31.8,22.35,22.38
2/2/2007,16:30,-0.04,-3334.937,31.9,31.8,22.35,22.41
2/2/2007,16:45,-0.16,-1121.185,31.9,31.9,22.36,22.44
2/2/2007,17:00,-0.24,1945.05,32,32.1,22.36,22.44
2/2/2007,17:15,-0.36,5466.248,32.1,32.1,22.39,22.41
2/2/2007,17:30,-0.47,8699.7,32.2,31.8,22.39,22.39
2/2/2007,17:45,-0.52,9169.27,32.2,31.9,22.38,22.35
2/2/2007,18:00,-0.58,9914.676,31.8,31.1,22.25,22.21
2/2/2007,18:15,-0.62,9301.759,31.4,31,22.2,22.21
2/2/2007,18:30,-0.68,10110.33,31.3,31.4,22.2,22.28
2/2/2007,18:45,-0.76,11742.64,31.4,31.2,22.21,22.25
2/2/2007,19:00,-0.81,11333.83,31.4,30.9,22.22,22.24
2/2/2007,19:15,-0.86,11351.16,31.3,30.9,22.22,22.27
2/2/2007,19:30,-0.89,11600.16,31.2,30.8,22.23,22.24
2/2/2007,19:45,-0.94,12244.76,31.1,30.5,22.22,22.16
2/2/2007,20:00,-0.96,11732.87,30.8,30.1,22.15,22.08
2/2/2007,20:15,-1.00,11270.98,30.4,29.8,22.08,22.02
2/2/2007,20:30,-1.04,11020.12,30.1,29.7,22.02,21.99
2/2/2007,20:45,-1.08,11598.96,30,29.7,21.99,21.99
2/2/2007,21:00,-1.10,11370.01,30,29.5,21.98,21.96
2/2/2007,21:15,-1.10,11370.01,29.7,29.2,21.95,21.93
2/2/2007,21:30,-1.07,10435.82,29.5,29,21.92,21.91
2/2/2007,21:45,-1.01,9592.822,29.2,28.6,21.9,21.88
2/2/2007,22:00,-0.86,7545.729,28.9,28.3,21.88,21.88
2/2/2007,22:15,-0.73,3643.441,28.5,28,21.86,21.87
2/2/2007,22:30,-0.53,-67.15512,28.2,27.9,21.85,21.88
2/2/2007,22:45,-0.42,-4911.76,28,27.6,21.84,21.85
2/2/2007,23:00,-0.34,-9900.468,27.6,27.6,21.81,21.85
2/2/2007,23:15,-0.26,-11609.95,27.7,28.3,21.81,21.85
2/2/2007,23:30,-0.17,-12979.45,28.1,28.4,21.83,21.84
2/2/2007,23:45,-0.06,-13939.9,28.5,28.8,21.82,21.85
2/2/2007,0:00,0.07,-15555.71,28.8,29.1,21.82,21.86
2/3/2007,0:15,0.17,-16154.86,29.1,29.6,21.84,21.92
2/3/2007,0:30,0.24,-16719.04,29.6,30.1,21.9,22.01
2/3/2007,0:45,0.32,-17381.87,30.2,30.6,21.99,22.07
2/3/2007,1:00,0.42,-18793.57,30.7,30.9,22.04,22.11
2/3/2007,1:15,0.49,-19381.28,31.3,31.2,22.08,22.14
2/3/2007,1:30,0.57,-19511.69,31.5,31.4,22.12,22.17
2/3/2007,1:45,0.60,-19320.46,31.8,31.7,22.16,22.2
2/3/2007,2:00,0.64,-19063.58,32,31.9,22.18,22.23
2/3/2007,2:15,0.62,-17344.75,32.2,32,22.22,22.29
2/3/2007,2:30,0.57,-15032.21,32.3,32.2,22.27,22.38
2/3/2007,2:45,0.56,-13820.68,32.3,32.2,22.32,22.4
2/3/2007,3:00,0.49,-12230.23,32.4,32.2,22.35,22.44
2/3/2007,3:15,0.42,-10815.61,32.4,32.2,22.38,22.45
2/3/2007,3:30,0.34,-7839.725,32.4,32.2,22.4,22.48
2/3/2007,3:45,0.24,-4972.691,32.4,32.2,22.41,22.49
2/3/2007,4:00,0.11,-1071.109,32.4,32.2,22.42,22.52
2/3/2007,4:15,-0.04,3877.918,32.5,32.3,22.44,22.52
2/3/2007,4:30,-0.17,7361.431,32.4,32.3,22.44,22.52
2/3/2007,4:45,-0.26,9685.304,32.5,32.2,22.45,22.47
2/3/2007,5:00,-0.32,11114.49,32.5,31.6,22.44,22.26
2/3/2007,5:15,-0.40,10666.86,31.9,31.2,22.24,22.11
2/3/2007,5:30,-0.48,11830.53,31.8,31.7,22.17,22.22
2/3/2007,5:45,-0.58,11216.61,31.8,31.3,22.15,22.13
2/3/2007,6:00,-0.65,11863.2,31.7,31.6,22.12,22.2
2/3/2007,6:15,-0.72,12714.68,31.8,31.8,22.14,22.27
2/3/2007,6:30,-0.79,12844.73,32,31.8,22.2,22.23
2/3/2007,6:45,-0.84,12996.43,32.1,31.9,22.22,22.25
2/3/2007,7:00,-0.91,13542.14,32.2,31.8,22.22,22.21
2/3/2007,7:15,-0.95,14049.85,32.2,31.6,22.19,22.15
2/3/2007,7:30,-0.99,14205.27,32,31.3,22.14,22.1
2/3/2007,7:45,-1.04,13583.32,31.6,30.8,22.08,22.05
2/3/2007,8:00,-1.09,13656.12,31.2,30.6,22.03,22.03
2/3/2007,8:15,-1.13,13260.13,31,30.3,22.01,22
2/3/2007,8:30,-1.17,13208.85,30.7,30.1,21.98,21.97
2/3/2007,8:45,-1.21,13157.58,30.4,29.8,21.96,21.95
2/3/2007,9:00,-1.25,13038.42,30.2,29.5,21.93,21.92
2/3/2007,9:15,-1.28,12458.71,29.8,29,21.9,21.91
2/3/2007,9:30,-1.31,12624.49,29.4,28.8,21.9,21.91
2/3/2007,9:45,-1.34,12452.66,29.1,28.4,21.89,21.92
2/3/2007,10:00,-1.37,12415.8,28.8,28.1,21.9,21.93
2/3/2007,10:15,-1.39,12391.23,28.4,27.8,21.9,21.95
2/3/2007,10:30,-1.42,12220.86,28.2,27.5,21.92,21.98
2/3/2007,10:45,-1.43,11808.58,27.9,27.3,21.95,22.02
2/3/2007,11:00,-1.43,11341.78,27.6,27,21.99,22.1
2/3/2007,11:15,-1.39,10985.23,27.4,26.8,22.05,22.14
2/3/2007,11:30,-1.31,9857.677,27.1,26.4,22.1,22.18
2/3/2007,11:45,-1.14,7415.292,26.8,26.3,22.14,22.2
2/3/2007,12:00,-0.92,3438.866,26.5,26.1,22.17,22.2
2/3/2007,12:15,-0.76,-421.4181,26.3,26,22.19,22.22
2/3/2007,12:30,-0.62,-3597.755,25.5,25.4,22.42,22.42
2/3/2007,12:45,-0.55,-8262.816,25.3,25.4,22.47,22.46
2/3/2007,13:00,-0.49,-10714.8,25.4,25.8,22.48,22.44
2/3/2007,13:15,-0.41,-10792.98,25.7,25.9,22.47,22.45
2/3/2007,13:30,-0.31,-12076.89,25.9,26,22.48,22.47
2/3/2007,13:45,-0.19,-13405.96,26.1,26.4,22.47,22.41
2/3/2007,14:00,-0.09,-13600.77,26.5,26.6,22.43,22.4
2/3/2007,14:15,-0.04,-14495.88,26.7,27.3,22.41,22.44
2/3/2007,14:30,0.00,-14013.43,27.4,28,22.42,22.51
2/3/2007,14:45,0.04,-14368.28,28.1,28.4,22.48,22.57
2/3/2007,15:00,0.04,-13603.7,28.6,29,22.54,22.65
2/3/2007,15:15,0.00,-12108.64,29.1,29.4,22.62,22.73
2/3/2007,15:30,-0.06,-9771.362,29.5,29.8,22.69,22.83
2/3/2007,15:45,-0.12,-7533.461,30,30,22.77,22.86
2/3/2007,16:00,-0.20,-5533.871,30.2,30.2,22.82,22.88
2/3/2007,16:15,-0.27,-4011.546,30.5,30.5,22.85,22.89
2/3/2007,16:30,-0.37,-657.9467,30.7,30.6,22.81,22.89
2/3/2007,16:45,-0.51,4227.605,30.7,30.4,22.78,22.87
2/3/2007,17:00,-0.61,7579.19,30.7,30.3,22.79,22.84
2/3/2007,17:15,-0.69,9671.369,30.5,30,22.75,22.77
2/3/2007,17:30,-0.74,10410.47,29.6,28.6,22.64,22.6
2/3/2007,17:45,-0.78,9377.653,28.9,28.4,22.54,22.55
2/3/2007,18:00,-0.86,11139.75,28.7,28,22.5,22.52
2/3/2007,18:15,-0.92,10095.76,28.2,27.6,22.47,22.49
2/3/2007,18:30,-0.99,10794.49,28,27.9,22.43,22.48
2/3/2007,18:45,-1.03,11724.1,28.1,28.2,22.44,22.46
2/3/2007,19:00,-1.09,11863.58,28.3,27.7,22.39,22.37
2/3/2007,19:15,-1.14,12218.13,28.1,27.6,22.31,22.33
2/3/2007,19:30,-1.19,12295.57,28,27.6,22.29,22.31
2/3/2007,19:45,-1.24,12303.75,27.8,27.2,22.25,22.3
2/3/2007,20:00,-1.27,12335.43,27.5,26.9,22.23,22.29
2/3/2007,20:15,-1.32,11937.9,27.1,26.6,22.21,22.26
2/3/2007,20:30,-1.35,12037.07,26.9,26.4,22.2,22.24
2/3/2007,20:45,-1.39,11855.61,26.6,26.1,22.18,22.23
2/3/2007,21:00,-1.43,11808.58,26.5,26,22.14,22.17
2/3/2007,21:15,-1.46,12039.36,26.4,26,22.1,22.14
2/3/2007,21:30,-1.50,11726.74,26.3,25.8,22.05,22.09
2/3/2007,21:45,-1.53,11625.71,26.2,25.7,22.03,22.06
2/3/2007,22:00,-1.55,11470.72,26,25.5,22,22.03
2/3/2007,22:15,-1.58,11304.92,25.9,25.3,21.97,22.02
2/3/2007,22:30,-1.59,11424.85,25.6,25,21.94,22
2/3/2007,22:45,-1.61,11139.91,25.3,24.8,21.92,21.99
2/3/2007,23:00,-1.60,10429.9,25,24.6,21.91,21.99
2/3/2007,23:15,-1.57,10066.76,24.9,24.4,21.9,21.96
2/3/2007,23:30,-1.41,8090.21,24.7,24.1,21.88,21.95
2/3/2007,23:45,-1.23,5038.223,24.3,23.9,21.85,21.94
2/3/2007,0:00,-1.05,1389.435,24.2,23.9,21.82,21.92
2/4/2007,0:15,-0.91,-1607.881,24.1,23.8,21.84,21.91
2/4/2007,0:30,-0.79,-5669.477,23.9,23.6,21.83,21.86
2/4/2007,0:45,-0.76,-8815.329,24,23.7,21.77,21.79
2/4/2007,1:00,-0.73,-8269.339,24.1,23.9,21.69,21.75
2/4/2007,1:15,-0.70,-10080.76,24.3,24,21.67,21.72
2/4/2007,1:30,-0.60,-10174.32,24.4,24,21.66,21.7
2/4/2007,1:45,-0.50,-11287.94,24.4,24.2,21.62,21.75
2/4/2007,2:00,-0.43,-11433.33,24.5,24.3,21.59,21.69
2/4/2007,2:15,-0.36,-12096.4,24.6,24.7,21.54,21.68
2/4/2007,2:30,-0.33,-12129.17,24.9,25.2,21.56,21.57
2/4/2007,2:45,-0.31,-11928.63,25.4,25.5,21.53,21.5
2/4/2007,3:00,-0.34,-10344.02,25.7,25.6,21.45,21.44
2/4/2007,3:15,-0.29,-10984.71,25.8,25.8,21.37,21.36
2/4/2007,3:30,-0.34,-9456.912,26,26,21.32,21.28
2/4/2007,3:45,-0.43,-6813.782,26.3,26.2,21.25,21.18
2/4/2007,4:00,-0.55,-3475.898,26.6,26.4,21.17,21.11
2/4/2007,4:15,-0.61,-1365.017,26.7,26.4,21.03,21.08
2/4/2007,4:30,-0.70,1293.018,26.1,26.5,20.87,21.06
2/4/2007,4:45,-0.82,7786.374,25.6,25.6,20.74,20.88
2/4/2007,5:00,-0.88,10907.74,24.7,25.2,20.68,20.95
2/4/2007,5:15,-0.93,11206.29,24,24.4,20.66,20.92
2/4/2007,5:30,-1.00,10784.19,24,24.5,20.75,20.97
2/4/2007,5:45,-1.07,10850.28,24.2,24.2,20.79,20.83
2/4/2007,6:00,-1.13,9894.888,24,23.8,20.7,20.79
2/4/2007,6:15,-1.18,10325.48,23.9,24,20.69,20.87
2/4/2007,6:30,-1.24,11012.73,23.9,24.2,20.71,20.95
2/4/2007,6:45,-1.29,11026.55,24,23.9,20.76,20.91
2/4/2007,7:00,-1.33,11454.69,24,23.8,20.79,20.9
2/4/2007,7:15,-1.37,11275.36,24,23.6,20.8,20.89
2/4/2007,7:30,-1.41,11698.46,23.8,23.5,20.81,20.92
2/4/2007,7:45,-1.45,11651.96,23.8,23.4,20.83,20.98
2/4/2007,8:00,-1.48,11551,23.7,23.3,20.85,21.02
2/4/2007,8:15,-1.51,11847.39,23.6,23.1,20.89,21.02
2/4/2007,8:30,-1.54,11812,23.4,22.9,20.92,20.98
2/4/2007,8:45,-1.56,11327.6,23.2,22.7,20.93,20.95
2/4/2007,9:00,-1.58,11502.01,23.1,22.5,20.91,20.88
2/4/2007,9:15,-1.61,11270.91,22.9,22.4,20.87,20.83
2/4/2007,9:30,-1.64,11302.2,22.7,22.1,20.82,20.77
2/4/2007,9:45,-1.66,11279.4,22.5,22,20.77,20.76
2/4/2007,10:00,-1.69,11375.13,22.4,21.9,20.74,20.76
2/4/2007,10:15,-1.71,11546.59,22.2,21.5,20.71,20.74
2/4/2007,10:30,-1.73,11199.58,21.9,21.2,20.7,20.71
2/4/2007,10:45,-1.77,11089.52,21.7,21.1,20.68,20.7
2/4/2007,11:00,-1.77,11089.52,21.5,21,20.67,20.71
2/4/2007,11:15,-1.79,10745.28,21.4,20.9,20.68,20.73
2/4/2007,11:30,-1.78,10498.77,21.3,20.8,20.68,20.74
2/4/2007,11:45,-1.77,9929.5,21.1,20.6,20.7,20.74
2/4/2007,12:00,-1.71,9017.794,20.9,20.4,20.7,20.74
2/4/2007,12:15,-1.57,7238.939,20.8,20.4,20.69,20.74
2/4/2007,12:30,-1.45,4996.58,20.7,20.2,20.68,20.72
2/4/2007,12:45,-1.26,2175.228,20.4,20.2,20.64,20.73
2/4/2007,13:00,-1.10,-1647.841,20.2,20.1,20.62,20.69
2/4/2007,13:15,-0.95,-7541.032,20,19.9,20.59,20.66
2/4/2007,13:30,-0.84,-10514.6,20,20.2,20.57,20.68
2/4/2007,13:45,-0.75,-11671.61,20.2,20.3,20.6,20.71
2/4/2007,14:00,-0.66,-12200.35,20.3,20.3,20.61,20.7
2/4/2007,14:15,-0.57,-12808.65,20.4,20.5,20.64,20.71
2/4/2007,14:30,-0.47,-13218.36,20.6,20.6,20.66,20.71
2/4/2007,14:45,-0.38,-14652.63,20.7,20.9,20.66,20.7
2/4/2007,15:00,-0.32,-14435.92,21,21.2,20.66,20.69
2/4/2007,15:15,-0.24,-14465.23,21.3,21.5,20.66,20.7
2/4/2007,15:30,-0.24,-14092.27,21.7,21.9,20.66,20.73
2/4/2007,15:45,-0.27,-12864.23,22,22.2,20.69,20.75
2/4/2007,16:00,-0.26,-12205.62,22.4,22.5,20.71,20.78
2/4/2007,16:15,-0.27,-11301.99,22.7,22.6,20.74,20.79
2/4/2007,16:30,-0.31,-10001.36,22.9,22.9,20.76,20.79
2/4/2007,16:45,-0.40,-7126.461,23.1,23.1,20.76,20.78
2/4/2007,17:00,-0.53,-4063.557,23.4,23.4,20.75,20.76
2/4/2007,17:15,-0.68,-281.2326,23.2,23.6,20.64,20.74
2/4/2007,17:30,-0.78,2561.455,23.5,23.6,20.67,20.72
2/4/2007,17:45,-0.86,4726.893,23.5,23.8,20.66,20.7
2/4/2007,18:00,-0.93,8056.017,23.3,23.1,20.62,20.67
2/4/2007,18:15,-0.99,10307.23,23.2,22.5,20.6,20.63
2/4/2007,18:30,-1.07,9537.819,22.7,22.2,20.57,20.62
2/4/2007,18:45,-1.12,10385.67,22.6,22.1,20.57,20.59
2/4/2007,19:00,-1.18,9710.366,22.3,21.6,20.55,20.54
2/4/2007,19:15,-1.23,10139.31,21.9,21.6,20.51,20.53
2/4/2007,19:30,-1.28,10022.14,21.8,21.8,20.48,20.55
2/4/2007,19:45,-1.33,10377.08,21.9,21.7,20.48,20.55
2/4/2007,20:00,-1.38,10594.01,21.9,21.6,20.49,20.54
2/4/2007,20:15,-1.42,11286.32,21.8,21.5,20.48,20.51
2/4/2007,20:30,-1.46,11374.48,21.6,21.4,20.45,20.5
2/4/2007,20:45,-1.49,12003.57,21.3,21.1,20.43,20.49
2/4/2007,21:00,-1.53,11427.63,21.1,20.8,20.42,20.47
2/4/2007,21:15,-1.55,11800.2,20.9,20.6,20.41,20.44
2/4/2007,21:30,-1.59,11424.85,20.7,20.4,20.39,20.42
2/4/2007,21:45,-1.61,11991.41,20.5,20.3,20.36,20.42
2/4/2007,22:00,-1.65,11682.22,20.5,20.2,20.35,20.4
2/4/2007,22:15,-1.68,11321.63,20.4,20.2,20.35,20.4
2/4/2007,22:30,-1.68,11646.82,20.3,20,20.32,20.38
2/4/2007,22:45,-1.72,11016.66,20.2,19.9,20.3,20.35
2/4/2007,23:00,-1.75,10983.04,20,19.6,20.26,20.29
2/4/2007,23:15,-1.77,11089.52,19.7,19.3,20.21,20.22
2/4/2007,23:30,-1.79,10423.71,19.4,19,20.14,20.18
2/4/2007,23:45,-1.79,10873.91,19.2,18.9,20.12,20.14
2/4/2007,0:00,-1.77,10445.07,19.1,18.7,20.08,20.11
2/5/2007,0:15,-1.74,9572.095,18.9,18.6,20.05,20.09
2/5/2007,0:30,-1.64,7841.195,18.8,18.6,20.03,20.08
2/5/2007,0:45,-1.48,5578.947,18.7,18.5,20.01,20.06
2/5/2007,1:00,-1.33,2766.475,18.7,18.4,19.99,20.06
2/5/2007,1:15,-1.17,-1089.42,18.6,18.4,19.97,20.02
2/5/2007,1:30,-1.03,-5611.468,18.6,18.4,19.96,19.97
2/5/2007,1:45,-0.98,-7937.582,18.6,18.4,19.88,19.93
2/5/2007,2:00,-0.89,-7513.751,18.6,18.6,19.85,19.94
2/5/2007,2:15,-0.85,-10293.1,18.7,18.9,19.85,19.99
2/5/2007,2:30,-0.78,-10147.91,18.8,18.9,19.84,19.97
2/5/2007,2:45,-0.70,-11654.49,19,19.1,19.89,19.97
2/5/2007,3:00,-0.64,-11215.87,19.1,19.1,19.88,19.93
2/5/2007,3:15,-0.66,-10333.58,19.2,19.3,19.86,19.95
2/5/2007,3:30,-0.68,-8666.151,19.3,19.6,19.89,19.93
2/5/2007,3:45,-0.70,-8077.829,19.6,19.8,19.9,19.9
2/5/2007,4:00,-0.69,-7584.128,19.9,19.8,19.88,19.89
2/5/2007,4:15,-0.71,-6283.662,20,20,19.85,19.85
2/5/2007,4:30,-0.78,-4041.736,20.2,20.1,19.81,19.79
2/5/2007,4:45,-0.87,-1895.587,20.3,20.1,19.74,19.77
2/5/2007,5:00,-0.97,842.1727,20.2,20.1,19.7,19.76
2/5/2007,5:15,-1.09,4486.58,20.2,20,19.72,19.76
2/5/2007,5:30,-1.18,6976.511,20.3,20,19.7,19.71
2/5/2007,5:45,-1.25,7607.89,20.2,19.9,19.69,19.75
2/5/2007,6:00,-1.29,8321.903,20.1,19.8,19.69,19.73
2/5/2007,6:15,-1.31,8642.978,20,19.8,19.66,19.72
2/5/2007,6:30,-1.38,9588.734,20,19.6,19.62,19.65
2/5/2007,6:45,-1.44,8932.158,19.7,19.4,19.57,19.63
2/5/2007,7:00,-1.49,9484.535,19.6,19.3,19.56,19.62
2/5/2007,7:15,-1.55,9559.768,19.6,19.3,19.57,19.6
2/5/2007,7:30,-1.60,10233.2,19.6,19.3,19.55,19.59
2/5/2007,7:45,-1.62,10212.63,19.6,19.2,19.53,19.57
2/5/2007,8:00,-1.68,10150.94,19.5,19.2,19.52,19.57
2/5/2007,8:15,-1.71,10509.13,19.4,19.1,19.51,19.56
2/5/2007,8:30,-1.75,11047.62,19.3,18.9,19.5,19.55
2/5/2007,8:45,-1.77,10960.63,19,18.6,19.47,19.51
2/5/2007,9:00,-1.81,10851.63,18.8,18.4,19.45,19.47
2/5/2007,9:15,-1.83,10829.35,18.6,18.3,19.42,19.47
2/5/2007,9:30,-1.86,10923.64,18.6,18.3,19.44,19.5
2/5/2007,9:45,-1.89,10571.55,18.6,18.3,19.48,19.53
2/5/2007,10:00,-1.91,11057.85,18.5,18.2,19.49,19.54
2/5/2007,10:15,-1.92,10919.47,18.4,18,19.51,19.54
2/5/2007,10:30,-1.94,10960.12,18.2,17.8,19.49,19.54
2/5/2007,10:45,-1.96,10494.96,18,17.6,19.52,19.58
2/5/2007,11:00,-1.98,10410.01,17.7,17.3,19.54,19.59
2/5/2007,11:15,-2.00,10451.19,17.4,17.1,19.49,19.51
2/5/2007,11:30,-2.02,10178.12,17.2,16.9,19.42,19.43
2/5/2007,11:45,-2.04,10344.76,17,16.7,19.4,19.41
2/5/2007,12:00,-2.08,9739.628,16.8,16.5,19.36,19.38
2/5/2007,12:15,-2.09,9729.346,16.6,16.3,19.34,19.37
2/5/2007,12:30,-2.11,9895.396,16.4,16.2,19.35,19.4
2/5/2007,12:45,-2.11,9211.135,16.3,15.9,19.39,19.44
2/5/2007,13:00,-2.10,8847.262,16.2,15.9,19.42,19.46
2/5/2007,13:15,-2.08,8553.967,16.1,15.8,19.44,19.47
2/5/2007,13:30,-2.07,7813.369,16,15.7,19.43,19.46
2/5/2007,13:45,-1.99,6808.357,15.9,15.6,19.42,19.46
2/5/2007,14:00,-1.88,5421.102,15.8,15.6,19.43,19.46
2/5/2007,14:15,-1.77,2904.935,15.7,15.5,19.41,19.45
2/5/2007,14:30,-1.68,1305.699,15.7,15.5,19.39,19.43
2/5/2007,14:45,-1.57,-1376.044,15.7,15.5,19.37,19.41
2/5/2007,15:00,-1.48,-4175.41,15.8,16.8,19.32,19.18
2/5/2007,15:15,-1.44,-5058.087,15.8,16.4,19.32,19.25
2/5/2007,15:30,-1.43,-6130.114,15.8,15.9,19.31,19.32
2/5/2007,15:45,-1.37,-6367.987,16,16.2,19.25,19.28
2/5/2007,16:00,-1.31,-6878.183,16.4,16.4,19.21,19.27
2/5/2007,16:15,-1.27,-6295.511,16.5,16.4,19.19,19.27
2/5/2007,16:30,-1.23,-6932.318,16.5,16.6,19.18,19.27
2/5/2007,16:45,-1.19,-7300.785,16.6,16.8,19.16,19.21
2/5/2007,17:00,-1.21,-6809.557,16.8,16.8,19.13,19.2
2/5/2007,17:15,-1.22,-4964.741,16.8,16.8,19.05,19.19
2/5/2007,17:30,-1.21,-5787.349,16.9,16.9,19.03,19.16
2/5/2007,17:45,-1.26,-4809.744,17,16.9,19,19.09
2/5/2007,18:00,-1.39,-1066.161,17.1,16.9,18.98,19.06
2/5/2007,18:15,-1.53,1853.753,17.1,16.9,18.99,19.04
2/5/2007,18:30,-1.65,4310.531,17.1,16.9,18.95,18.97
2/5/2007,18:45,-1.72,5446.008,17.1,16.9,18.92,18.98
2/5/2007,19:00,-1.73,6216.978,17.1,16.9,18.91,18.95
2/5/2007,19:15,-1.76,6972.126,17.1,16.8,18.89,18.95
2/5/2007,19:30,-1.81,7129.07,17.1,16.8,18.9,18.93
2/5/2007,19:45,-1.85,7547.228,17.1,16.9,18.87,18.87
2/5/2007,20:00,-1.89,7707.076,16.7,16.6,18.77,18.76
2/5/2007,20:15,-1.95,7785.734,16.5,16.5,18.72,18.77
2/5/2007,20:30,-1.99,7312.326,16.4,16.4,18.7,18.75
2/5/2007,20:45,-2.03,8222.726,16.5,16.4,18.69,18.74
2/5/2007,21:00,-2.06,8196.819,16.4,16.4,18.69,18.71
2/5/2007,21:15,-2.09,8731.948,16.6,16.4,18.66,18.69
2/5/2007,21:30,-2.12,8952.821,16.6,16.3,18.63,18.66
2/5/2007,21:45,-2.15,8490.75,15.9,16.2,18.61,18.66
2/5/2007,22:00,-2.18,8648.89,16.4,16.1,18.59,18.64
2/5/2007,22:15,-2.20,8507.208,16.2,15.9,18.55,18.58
2/5/2007,22:30,-2.22,8550.494,16,15.6,18.49,18.54
2/5/2007,22:45,-2.26,8452.627,15.8,15.5,18.48,18.55
2/5/2007,23:00,-2.28,8067.921,15.6,15.3,18.51,18.6
2/5/2007,23:15,-2.31,7859.152,15.5,15.2,18.51,18.56
2/5/2007,23:30,-2.32,7972.292,15.4,15,18.48,18.49
2/5/2007,23:45,-2.34,7712.259,15.2,14.9,18.45,18.45
2/5/2007,0:00,-2.36,7695.515,15.1,14.8,18.41,18.38
2/6/2007,0:15,-2.37,7868.62,15,14.7,18.34,18.33
2/6/2007,0:30,-2.39,7006.43,14.9,14.6,18.29,18.27
2/6/2007,0:45,-2.38,7134.931,14.8,14.5,18.24,18.21
2/6/2007,1:00,-2.36,6363.229,14.7,14.4,18.19,18.14
2/6/2007,1:15,-2.27,4957.899,14.6,14.4,18.13,18.09
2/6/2007,1:30,-2.16,2665.363,14.6,14.4,18.08,18.05
2/6/2007,1:45,-2.04,-57.91749,14.6,14.4,18.02,18.04
2/6/2007,2:00,-2.01,-1189.659,14.5,14.4,17.96,17.97
2/6/2007,2:15,-1.89,-2286.755,14.6,15.1,17.96,17.87
2/6/2007,2:30,-1.78,-4823.597,14.6,15.8,17.96,17.82
2/6/2007,2:45,-1.69,-9481.081,14.6,14.8,17.89,17.83
2/6/2007,3:00,-1.61,-8706.496,14.8,15.7,17.82,17.82
2/6/2007,3:15,-1.48,-9085.767,15.2,15.7,17.8,17.81
2/6/2007,3:30,-1.42,-9607.372,15.5,15.8,17.75,17.81
2/6/2007,3:45,-1.37,-10728.51,15.7,15.8,17.74,17.78
2/6/2007,4:00,-1.30,-10870.38,15.8,15.7,17.72,17.82
2/6/2007,4:15,-1.27,-10766.94,15.8,15.6,17.77,17.82
2/6/2007,4:30,-1.25,-9769.813,15.7,15.5,17.8,17.83
2/6/2007,4:45,-1.29,-8108.807,15.7,15.5,17.78,17.8
2/6/2007,5:00,-1.29,-7162.181,15.7,15.5,17.75,17.78
2/6/2007,5:15,-1.30,-7020.049,15.7,15.6,17.72,17.76
2/6/2007,5:30,-1.34,-6521.461,15.7,15.8,17.71,17.69
2/6/2007,5:45,-1.46,-4250.189,15.8,16,17.7,17.64
2/6/2007,6:00,-1.53,-2371.959,15.9,16.2,17.67,17.56
2/6/2007,6:15,-1.59,-651.3407,16.1,16.2,17.63,17.53
2/6/2007,6:30,-1.72,2336.809,16.3,16.3,17.52,17.52
2/6/2007,6:45,-1.80,5016.207,16.3,16.1,17.49,17.46
2/6/2007,7:00,-1.84,7171.101,16.3,16,17.47,17.54
2/6/2007,7:15,-1.89,6815.906,16.3,16,17.47,17.55
2/6/2007,7:30,-1.92,6858.2,16.2,15.9,17.49,17.58
2/6/2007,7:45,-1.97,7327.621,16.1,15.8,17.5,17.55
2/6/2007,8:00,-2.03,7532.667,16,15.6,17.48,17.52
2/6/2007,8:15,-2.07,7688.431,15.9,15.6,17.47,17.49
2/6/2007,8:30,-2.10,7726.376,15.8,15.5,17.44,17.46
2/6/2007,8:45,-2.14,8065.725,15.8,15.5,17.42,17.47
2/6/2007,9:00,-2.16,7924.834,15.8,15.5,17.42,17.48
2/6/2007,9:15,-2.21,7944.191,15.8,15.6,17.43,17.49
2/6/2007,9:30,-2.23,7865.768,15.8,15.6,17.44,17.48
2/6/2007,9:45,-2.26,8024.106,15.8,15.7,17.44,17.46
2/6/2007,10:00,-2.28,8434.434,15.8,15.7,17.43,17.46
2/6/2007,10:15,-2.30,8111.471,15.9,15.7,17.42,17.46
2/6/2007,10:30,-2.34,8501.232,15.9,15.6,17.43,17.44
2/6/2007,10:45,-2.35,8128.258,15.8,15.4,17.41,17.43
2/6/2007,11:00,-2.38,8283.038,15.7,15.4,17.41,17.49
2/6/2007,11:15,-2.39,8032.564,15.6,15.2,17.47,17.55
2/6/2007,11:30,-2.41,7954.8,15.5,15.1,17.51,17.57
2/6/2007,11:45,-2.43,7997.494,15.4,15,17.56,17.62
2/6/2007,12:00,-2.43,7697.008,15.2,14.9,17.6,17.63
2/6/2007,12:15,-2.41,7472.967,15.1,14.8,17.62,17.65
2/6/2007,12:30,-2.38,6953.651,15.1,14.8,17.64,17.68
2/6/2007,12:45,-2.30,6221.904,15,14.7,17.68,17.71
2/6/2007,13:00,-2.17,3713.3,14.9,14.6,17.73,17.75
2/6/2007,13:15,-1.97,-121.4716,14.8,14.6,17.73,17.75
2/6/2007,13:30,-1.77,-4441.86,14.7,14.5,17.74,17.77
2/6/2007,13:45,-1.69,-6687.257,14.7,14.7,17.77,17.59
2/6/2007,14:00,-1.57,-8346.945,14.8,14.9,17.85,17.76
2/6/2007,14:15,-1.47,-9161.21,15,14.9,17.81,17.7
2/6/2007,14:30,-1.39,-9636.038,15,15,17.88,17.74
2/6/2007,14:45,-1.28,-11027.11,15.1,15,17.89,17.85
2/6/2007,15:00,-1.14,-12207.73,15.1,15.1,17.9,17.85
2/6/2007,15:15,-1.02,-13321.2,15.2,15.1,17.9,17.88
2/6/2007,15:30,-0.89,-14330.11,15.3,15.3,17.94,18
2/6/2007,15:45,-0.82,-14778.56,15.4,15.4,18.01,18.11
2/6/2007,16:00,-0.74,-15459.67,15.5,15.6,18.14,18.33
2/6/2007,16:15,-0.72,-14131.87,15.7,15.7,18.33,18.48
2/6/2007,16:30,-0.67,-14341.04,15.8,15.8,18.45,18.57
2/6/2007,16:45,-0.63,-14250.13,15.9,16.3,18.52,18.55
2/6/2007,17:00,-0.65,-13217.74,16.5,16.9,18.46,18.34
2/6/2007,17:15,-0.73,-11122.7,17.2,17.8,18.27,18.09
2/6/2007,17:30,-0.80,-9207.634,17.9,18.5,18.08,17.91
2/6/2007,17:45,-0.84,-9102.526,18.6,19,17.89,17.81
2/6/2007,18:00,-0.89,-8005.654,19.3,19.7,17.79,17.75
2/6/2007,18:15,-1.02,-5963.884,19.9,20.3,17.73,17.7
2/6/2007,18:30,-1.14,-3356.786,20.7,20.8,17.68,17.68
2/6/2007,18:45,-1.20,-1973.025,21.1,21,17.65,17.66
2/6/2007,19:00,-1.26,-1147.72,21.3,21.1,17.64,17.66
2/6/2007,19:15,-1.35,475.6183,21.4,21.2,17.62,17.66
2/6/2007,19:30,-1.43,4006.25,21.2,21.2,17.59,17.67
2/6/2007,19:45,-1.53,6079.466,21.2,20.9,17.58,17.64
2/6/2007,20:00,-1.60,8135.1,19.6,18.9,17.58,17.68
2/6/2007,20:15,-1.63,8045.209,18.6,18.2,17.66,17.74
2/6/2007,20:30,-1.68,7809.551,18.1,17.8,17.69,17.75
2/6/2007,20:45,-1.73,8028.832,18,17.8,17.71,17.81
2/6/2007,21:00,-1.78,7859.2,17.9,18,17.73,17.85
2/6/2007,21:15,-1.83,8075.188,18,17.8,17.77,17.86
2/6/2007,21:30,-1.87,7085.162,17.9,17.6,17.83,17.88
2/6/2007,21:45,-1.92,7810.06,17.9,17.6,17.84,17.89
2/6/2007,22:00,-1.95,7785.734,17.8,17.4,17.86,17.92
2/6/2007,22:15,-1.99,8068.28,17.7,17.3,17.88,17.93
2/6/2007,22:30,-2.02,8356.959,17.5,17.1,17.89,17.94
2/6/2007,22:45,-2.05,8393.258,17.3,17,17.91,17.95
2/6/2007,23:00,-2.07,8500.528,17.2,16.9,17.92,17.97
2/6/2007,23:15,-2.10,8598.177,17.1,16.8,17.93,17.97
2/6/2007,23:30,-2.12,8455.703,17,16.7,17.94,17.97
2/6/2007,23:45,-2.14,8375.766,16.9,16.7,17.94,17.97
2/6/2007,0:00,-2.15,8181.041,16.9,16.5,17.94,17.96
2/7/2007,0:15,-2.14,7631.67,16.7,16.4,17.93,17.94
2/7/2007,0:30,-2.11,7158.352,16.6,16.2,17.92,17.92
2/7/2007,0:45,-2.02,5970.616,16.4,16.1,17.9,17.91
2/7/2007,1:00,-1.88,3636.918,16.3,16,17.89,17.88
2/7/2007,1:15,-1.72,523.1089,16.2,15.8,17.86,17.82
2/7/2007,1:30,-1.64,-2150.018,16,15.8,17.79,17.8
2/7/2007,1:45,-1.52,-5678.958,15.9,15.8,17.74,17.75
2/7/2007,2:00,-1.43,-7930.652,15.9,15.9,17.72,17.73
2/7/2007,2:15,-1.36,-8724.586,15.9,16.1,17.7,17.78
2/7/2007,2:30,-1.27,-9615.205,16,16.1,17.7,17.76
2/7/2007,2:45,-1.18,-10451.82,16.1,16.2,17.7,17.75
2/7/2007,3:00,-1.09,-10681.08,16.2,16.3,17.69,17.76
2/7/2007,3:15,-1.01,-11110.74,16.3,16.4,17.68,17.75
2/7/2007,3:30,-0.94,-11884.46,16.4,16.7,17.69,17.71
2/7/2007,3:45,-0.84,-12138.49,16.7,17.1,17.69,17.65
2/7/2007,4:00,-0.80,-12609.36,17.1,17.4,17.64,17.58
2/7/2007,4:15,-0.74,-12608.97,17.5,17.9,17.57,17.47
2/7/2007,4:30,-0.73,-12121.38,18,18.7,17.47,17.34
2/7/2007,4:45,-0.73,-11622.04,18.8,19.6,17.34,17.22
2/7/2007,5:00,-0.73,-10980.03,19.7,20.9,17.23,17.18
2/7/2007,5:15,-0.75,-10176.38,20.9,21.9,17.16,17.12
2/7/2007,5:30,-0.79,-9500.003,22,22.9,17.11,17.05
2/7/2007,5:45,-0.85,-7612.685,22.9,23.5,17.06,17.01
2/7/2007,6:00,-0.92,-5810.713,23.4,23.9,17.02,16.97
2/7/2007,6:15,-1.04,-3458.544,23.9,24.3,16.97,16.93
2/7/2007,6:30,-1.09,-2683.588,24.4,24.6,16.93,16.91
2/7/2007,6:45,-1.15,-1297.171,24.7,24.6,16.9,16.9
2/7/2007,7:00,-1.24,1228.214,24.9,24.8,16.89,16.89
2/7/2007,7:15,-1.30,3179.955,25,25,16.87,16.89
2/7/2007,7:30,-1.38,5232.527,25.1,23.9,16.86,16.78
2/7/2007,7:45,-1.43,7007.147,22.5,22.2,16.73,16.8
2/7/2007,8:00,-1.48,8166.838,20.8,20.4,16.78,16.83
2/7/2007,8:15,-1.53,7796.162,20.3,20.8,16.8,16.89
2/7/2007,8:30,-1.58,9596.791,20.5,20.5,16.86,16.95
2/7/2007,8:45,-1.63,8764.256,20.6,20.2,16.95,17.04
2/7/2007,9:00,-1.67,8208.088,20.2,19.6,17.02,17.08
2/7/2007,9:15,-1.70,8572.61,19.6,18.8,17.06,17.12
2/7/2007,9:30,-1.74,8020.657,19,18.4,17.11,17.21
2/7/2007,9:45,-1.77,7802.798,18.7,18.2,17.18,17.26
2/7/2007,10:00,-1.80,8100.107,18.5,18.2,17.21,17.3
2/7/2007,10:15,-1.83,8459.49,18.4,18.1,17.25,17.45
2/7/2007,10:30,-1.86,8305.679,18.4,17.9,17.38,17.59
2/7/2007,10:45,-1.89,7770.73,18.1,17.8,17.54,17.64
2/7/2007,11:00,-1.90,8080.633,18,17.9,17.6,17.73
2/7/2007,11:15,-1.92,7810.06,18,18,17.64,17.88
2/7/2007,11:30,-1.93,7992.125,18,17.8,17.75,18.01
2/7/2007,11:45,-1.94,7350.563,18,17.7,17.93,18.11
2/7/2007,12:00,-1.92,6858.2,17.9,17.6,18.09,18.25
2/7/2007,12:15,-1.82,5454.732,17.8,17.5,18.21,18.35
2/7/2007,12:30,-1.71,3765.684,17.7,17.4,18.32,18.4
2/7/2007,12:45,-1.57,859.9058,17.6,17.4,18.43,18.47
2/7/2007,13:00,-1.44,-2193.418,17.4,17.4,18.6,18.56
2/7/2007,13:15,-1.34,-4906.643,17.3,17.2,18.62,18.62
2/7/2007,13:30,-1.27,-8666.721,17.3,17.3,18.68,18.86
2/7/2007,13:45,-1.19,-9280.905,17.3,17.6,18.76,18.73
2/7/2007,14:00,-1.10,-10188.65,17.6,17.7,18.8,18.88
2/7/2007,14:15,-0.98,-11142.6,17.7,17.8,18.88,18.83
2/7/2007,14:30,-0.88,-11952.15,17.8,18,18.89,18.81
2/7/2007,14:45,-0.76,-13296.82,18,18.1,18.87,18.71
2/7/2007,15:00,-0.64,-14093.13,18.1,18.3,18.8,18.7
2/7/2007,15:15,-0.55,-14645.37,18.4,19,18.73,18.83
2/7/2007,15:30,-0.46,-15131.66,19.2,20.1,18.87,19.01
2/7/2007,15:45,-0.38,-15683.87,20.3,21.7,19.03,19.28
2/7/2007,16:00,-0.30,-16094.13,21.8,22.9,19.28,19.48
2/7/2007,16:15,-0.24,-16777.59,23.1,24.1,19.46,19.46
2/7/2007,16:30,-0.20,-16987.25,24.5,25.3,19.41,19.35
2/7/2007,16:45,-0.18,-16342.57,25.4,25.9,19.34,19.36
2/7/2007,17:00,-0.17,-15981.79,25.9,26.2,19.34,19.36
2/7/2007,17:15,-0.19,-14979.39,26.2,26.5,19.34,19.23
2/7/2007,17:30,-0.22,-13519.64,26.5,26.8,19.25,19.15
2/7/2007,17:45,-0.28,-11886.48,26.9,27,19.17,19.13
2/7/2007,18:00,-0.33,-9983.384,27.1,27,19.14,19.15
2/7/2007,18:15,-0.42,-8434.617,27.2,27.3,19.13,19.2
2/7/2007,18:30,-0.48,-6709.898,27.3,27.7,19.15,19.22
2/7/2007,18:45,-0.58,-4695.96,27.6,28.1,19.18,19.23
2/7/2007,19:00,-0.71,-1924.187,27.9,28.4,19.2,19.23
2/7/2007,19:15,-0.80,572.3251,28.3,28.6,19.21,19.22
2/7/2007,19:30,-0.92,3298.721,28.6,28.6,19.21,19.22
2/7/2007,19:45,-1.01,6327.495,28.7,28.6,19.21,19.21
2/7/2007,20:00,-1.06,7541.838,28.7,28.4,19.2,19.16
2/7/2007,20:15,-1.13,9482.817,28.7,27.8,19.15,19.14
2/7/2007,20:30,-1.18,8821.864,28.1,27.5,19.12,19.11
2/7/2007,20:45,-1.24,9653.771,27.8,27.2,19.09,19.11
2/7/2007,21:00,-1.29,10079.92,27.2,26.6,19.08,19.1
2/7/2007,21:15,-1.35,9617.23,26.2,25.3,19.05,19.04
2/7/2007,21:30,-1.39,9713.139,24.8,24,18.97,18.96
2/7/2007,21:45,-1.44,9598.36,24.3,24,18.94,18.95
2/7/2007,22:00,-1.48,9294.893,24.2,24.1,18.93,18.96
2/7/2007,22:15,-1.51,10127.27,24.2,24.3,18.93,18.96
2/7/2007,22:30,-1.56,10735.13,22.9,24,18.93,18.95
2/7/2007,22:45,-1.60,10364.33,22.7,23.4,18.92,18.93
2/7/2007,23:00,-1.63,10659.93,22.2,22.9,18.9,18.91
2/7/2007,23:15,-1.65,10247.02,22.9,22.5,18.88,18.89
2/7/2007,23:30,-1.68,9565.591,22.5,22.2,18.85,18.87
2/7/2007,23:45,-1.71,9471.681,22.5,22.3,18.85,18.86
2/7/2007,0:00,-1.73,9387.723,22.4,21.8,18.83,18.81
2/8/2007,0:15,-1.76,9488.072,22.1,21.8,18.8,18.81
2/8/2007,0:30,-1.75,8722.834,21.9,21.5,18.79,18.8
2/8/2007,0:45,-1.74,8214.587,21.8,21.4,18.78,18.8
2/8/2007,1:00,-1.72,7777.907,21.6,21.1,18.77,18.79
2/8/2007,1:15,-1.60,6561.527,21.3,20.9,18.76,18.77
2/8/2007,1:30,-1.48,4251.824,21.1,20.7,18.74,18.76
2/8/2007,1:45,-1.39,2415.352,20.8,20.5,18.72,18.76
2/8/2007,2:00,-1.29,140.3565,20.5,20.4,18.69,18.75
2/8/2007,2:15,-1.17,-2662.914,20.5,20.4,18.69,18.7
2/8/2007,2:30,-1.13,-5214.35,20.2,20.2,18.6,18.7
2/8/2007,2:45,-1.03,-9147.923,20.2,20.3,18.59,18.69
2/8/2007,3:00,-0.97,-9270.216,20.4,20.8,18.64,18.69
2/8/2007,3:15,-0.92,-8753.761,20.7,21,18.66,18.69
2/8/2007,3:30,-0.85,-10504.71,21,21.5,18.66,18.72
2/8/2007,3:45,-0.78,-10218.91,21.4,21.8,18.68,18.74
2/8/2007,4:00,-0.68,-11174.46,21.8,22,18.7,18.75
2/8/2007,4:15,-0.62,-12101.34,22.1,22.5,18.72,18.73
2/8/2007,4:30,-0.56,-11878.39,22.6,23,18.72,18.73
2/8/2007,4:45,-0.51,-12151.19,23.1,23.5,18.71,18.71
2/8/2007,5:00,-0.48,-11819.46,23.6,24,18.69,18.69
2/8/2007,5:15,-0.50,-11433.66,24.1,24.6,18.67,18.67
2/8/2007,5:30,-0.49,-10350.17,24.7,25.3,18.66,18.66
2/8/2007,5:45,-0.47,-11245.73,25.4,25.8,18.65,18.66
2/8/2007,6:00,-0.49,-9693.818,26,26.5,18.64,18.67
2/8/2007,6:15,-0.53,-9004.562,26.6,27.1,18.65,18.69
2/8/2007,6:30,-0.60,-6564.464,27.2,27.6,18.67,18.7
2/8/2007,6:45,-0.70,-4358.103,27.6,27.8,18.68,18.69
2/8/2007,7:00,-0.79,-1909.887,27.9,28,18.68,18.69
2/8/2007,7:15,-0.86,-65.13024,28.2,28.3,18.68,18.69
2/8/2007,7:30,-0.91,1688.651,28.4,28.4,18.67,18.68
2/8/2007,7:45,-0.97,3004.132,28.6,28.4,18.67,18.65
2/8/2007,8:00,-1.04,5685.872,28.6,27.5,18.65,18.46
2/8/2007,8:15,-1.10,8063.891,27,26.2,18.38,18.46
2/8/2007,8:30,-1.15,9464.483,25.8,25.3,18.31,18.33
2/8/2007,8:45,-1.20,9418.647,25.5,25,18.32,18.37
2/8/2007,9:00,-1.25,9372.812,25.4,24.9,18.34,18.46
2/8/2007,9:15,-1.29,9471.377,25.3,24.6,18.42,18.59
2/8/2007,9:30,-1.33,8693.321,24.7,23.9,18.55,18.61
2/8/2007,9:45,-1.37,9262.808,24,23.1,18.6,18.64
2/8/2007,10:00,-1.41,8892.042,23.4,22.8,18.63,18.68
2/8/2007,10:15,-1.44,8998.778,23.1,22.7,18.66,18.72
2/8/2007,10:30,-1.48,8963.112,23,22.9,18.71,18.9
2/8/2007,10:45,-1.51,9730.316,23,22.8,18.81,19.04
2/8/2007,11:00,-1.54,9569.326,23,22.5,18.95,19.18
2/8/2007,11:15,-1.56,9089.406,22.7,22.2,19.13,19.24
2/8/2007,11:30,-1.58,8808.423,22.3,21.8,19.23,19.31
2/8/2007,11:45,-1.60,8397.362,22,21.7,19.3,19.37
2/8/2007,12:00,-1.61,8257.926,21.9,21.8,19.37,19.47
2/8/2007,12:15,-1.62,8118.751,21.8,21.6,19.5,19.58
2/8/2007,12:30,-1.58,7428.778,21.7,21.5,19.6,19.65
2/8/2007,12:45,-1.46,4991.634,21.6,21.3,19.63,19.66
2/8/2007,13:00,-1.34,2763.749,21.4,21.2,19.72,19.74
2/8/2007,13:15,-1.24,-62.79856,21.3,21.1,19.79,19.79
2/8/2007,13:30,-1.13,-3703.426,21.3,21.2,19.84,19.8
2/8/2007,13:45,-1.05,-7192.541,21.4,21.3,19.93,20.08
2/8/2007,14:00,-0.99,-8834.919,21.4,21.5,19.96,19.97
2/8/2007,14:15,-0.91,-9393.307,21.5,21.6,19.98,20.04
2/8/2007,14:30,-0.82,-10888.06,21.6,21.8,20.02,20.07
2/8/2007,14:45,-0.73,-11836.04,21.8,22,20.06,20.21
2/8/2007,15:00,-0.62,-12894.05,21.9,22.1,20.13,20.13
2/8/2007,15:15,-0.51,-13607.08,22.1,22.5,20.14,20.15
2/8/2007,15:30,-0.42,-14673.01,22.4,22.9,20.15,20.36
2/8/2007,15:45,-0.31,-15709.05,22.8,23.5,20.27,20.61
2/8/2007,16:00,-0.26,-15779.65,23.4,24.4,20.54,20.79
2/8/2007,16:15,-0.20,-15265.5,24.4,25.4,20.76,20.9
2/8/2007,16:30,-0.15,-15408.63,24.6,26.5,20.9,21.13
2/8/2007,16:45,-0.09,-15944.11,26.8,27.4,21.1,21.23
2/8/2007,17:00,-0.04,-16090.3,27.7,28.2,21.18,21.12
2/8/2007,17:15,-0.02,-15357.96,28.4,28.7,21.11,21.16
2/8/2007,17:30,-0.03,-15116.53,28.8,28.9,21.13,21.25
2/8/2007,17:45,-0.07,-13170.39,29,29,21.17,21.28
2/8/2007,18:00,-0.08,-12704.85,29.1,29.1,21.2,21.29
2/8/2007,18:15,-0.12,-11755.4,29.1,29.2,21.22,21.26
2/8/2007,18:30,-0.22,-9185.568,29.3,29.3,21.22,21.17
2/8/2007,18:45,-0.29,-6380.65,29.4,29.4,21.2,21.11
2/8/2007,19:00,-0.37,-3975.617,29.6,29.6,21.15,21.05
2/8/2007,19:15,-0.42,-3443.902,29.6,29.7,21.12,21.01
2/8/2007,19:30,-0.52,-721.7706,29.8,29.8,21.07,20.98
2/8/2007,19:45,-0.60,2460.173,29.9,29.9,21.02,20.96
2/8/2007,20:00,-0.71,4865.158,29.9,29.8,20.97,20.95
2/8/2007,20:15,-0.83,5658.964,30,29.7,20.95,20.84
2/8/2007,20:30,-0.87,7116.193,30,30.1,20.91,20.84
2/8/2007,20:45,-0.94,9656.991,30.1,29.8,20.86,20.85
2/8/2007,21:00,-0.98,9829.346,30.1,29.5,20.83,20.8
2/8/2007,21:15,-1.05,10594.3,29.6,28.5,20.73,20.67
2/8/2007,21:30,-1.11,10326.88,28.7,27.5,20.57,20.48
2/8/2007,21:45,-1.15,9944.302,27.6,26.7,20.42,20.33
2/8/2007,22:00,-1.22,10013.04,26.8,26.1,20.29,20.23
2/8/2007,22:15,-1.25,9915.866,26.4,25.9,20.2,20.16
2/8/2007,22:30,-1.30,10272.67,26.3,26.3,20.17,20.22
2/8/2007,22:45,-1.34,10635.99,26.4,26.6,20.17,20.25
2/8/2007,23:00,-1.38,10996.12,26.6,26.8,20.19,20.32
2/8/2007,23:15,-1.42,10552.03,26.7,26.4,20.23,20.33
2/8/2007,23:30,-1.46,10643.11,26.7,26.1,20.27,20.31
2/8/2007,23:45,-1.49,10810.34,26.4,25.8,20.26,20.27
2/8/2007,0:00,-1.53,10833.39,26,25.5,20.22,20.22
2/9/2007,0:15,-1.55,11075.35,25.8,25.3,20.19,20.22
2/9/2007,0:30,-1.59,10702.9,25.6,25.1,20.17,20.17
2/9/2007,0:45,-1.61,10746.91,25.4,24.7,20.13,20.11
2/9/2007,1:00,-1.64,10518.58,25,24.4,20.06,20.05
2/9/2007,1:15,-1.65,10312.26,24.6,24,20,19.99
2/9/2007,1:30,-1.66,9975.991,24.2,23.6,19.94,19.94
2/9/2007,1:45,-1.65,9594.66,23.8,23.2,19.88,19.89
2/9/2007,2:00,-1.62,9034.824,23.4,22.9,19.84,19.85
2/9/2007,2:15,-1.56,7970.312,23.1,22.6,19.79,19.82
2/9/2007,2:30,-1.48,6441.578,22.9,22.4,19.76,19.79
2/9/2007,2:45,-1.40,5021.502,22.7,22.1,19.73,19.76
2/9/2007,3:00,-1.32,3443.372,22.4,21.9,19.7,19.75
2/9/2007,3:15,-1.18,415.258,22.2,21.8,19.65,19.73
2/9/2007,3:30,-1.09,-3028.307,22.1,21.8,19.63,19.7
2/9/2007,3:45,-1.02,-5339.206,22,21.6,19.58,19.6
2/9/2007,4:00,-0.98,-8076.93,21.9,21.8,19.55,19.58
2/9/2007,4:15,-0.94,-8177.655,22,22.2,19.53,19.65
2/9/2007,4:30,-0.90,-8980.965,22.2,22.4,19.57,19.68
2/9/2007,4:45,-0.85,-8811.818,22.5,22.7,19.59,19.71
2/9/2007,5:00,-0.78,-8798.874,22.7,22.9,19.64,19.71
2/9/2007,5:15,-0.73,-9054.013,23,23.1,19.66,19.71
2/9/2007,5:30,-0.69,-9302.519,23.2,23.5,19.67,19.7
2/9/2007,5:45,-0.65,-8977.696,23.6,24.1,19.68,19.7
2/9/2007,6:00,-0.63,-9642.267,24.1,24.5,19.68,19.69
2/9/2007,6:15,-0.63,-8706.293,24.7,25,19.67,19.68
2/9/2007,6:30,-0.65,-8618.371,25.1,25.3,19.67,19.65
2/9/2007,6:45,-0.70,-6933.298,25.2,25.5,19.65,19.63
2/9/2007,7:00,-0.73,-5201.977,25.7,25.9,19.63,19.61
2/9/2007,7:15,-0.74,-5125.868,25.9,26.1,19.61,19.58
2/9/2007,7:30,-0.80,-3183.746,26.1,26.2,19.59,19.55
2/9/2007,7:45,-0.86,-1685.961,26.4,26.3,19.58,19.53
2/9/2007,8:00,-0.97,1469.838,26.5,26.4,19.56,19.53
2/9/2007,8:15,-1.05,3880.976,26.6,26.4,19.53,19.52
2/9/2007,8:30,-1.05,5334.375,26.7,26.2,19.49,19.5
2/9/2007,8:45,-1.11,6473.461,26.6,26,19.48,19.56
2/9/2007,9:00,-1.16,8839.003,25.9,25,19.5,19.5
2/9/2007,9:15,-1.19,8403.615,25.3,24.3,19.45,19.37
2/9/2007,9:30,-1.25,8354.588,24.7,24.1,19.36,19.4
2/9/2007,9:45,-1.29,8930.448,24.5,23.9,19.39,19.52
2/9/2007,10:00,-1.32,8634.474,24.2,23.7,19.53,19.59
2/9/2007,10:15,-1.35,8676.182,24.1,23.5,19.55,19.63
2/9/2007,10:30,-1.39,9043.617,23.7,22.8,19.65,19.7
2/9/2007,10:45,-1.42,8349.184,23.1,22.5,19.69,19.72
2/9/2007,11:00,-1.44,8465.815,22.9,22.5,19.73,19.81
2/9/2007,11:15,-1.47,8507.057,22.8,22.4,19.87,19.99
2/9/2007,11:30,-1.49,8556.471,22.7,22.2,19.99,20.1
2/9/2007,11:45,-1.51,8407.146,22.5,22.1,20.08,20.17
2/9/2007,12:00,-1.51,7877.878,22.4,22,20.17,20.26
2/9/2007,12:15,-1.52,7870.033,22.3,22,20.24,20.32
2/9/2007,12:30,-1.51,7679.402,22.2,21.7,20.29,20.35
2/9/2007,12:45,-1.49,6965.504,22,21.5,20.32,20.37
2/9/2007,13:00,-1.46,6387.881,21.8,21.4,20.37,20.42
2/9/2007,13:15,-1.41,4682.421,21.6,21.2,20.42,20.46
2/9/2007,13:30,-1.29,2912.616,21.5,21.1,20.47,20.51
2/9/2007,13:45,-1.17,-1363.071,21.4,21.1,20.52,20.53
2/9/2007,14:00,-1.05,-5116.256,21.4,21.2,20.62,20.46
2/9/2007,14:15,-1.01,-7289.615,21.5,21.3,20.63,20.6
2/9/2007,14:30,-0.98,-8355.627,21.5,21.5,20.65,20.61
2/9/2007,14:45,-0.91,-8691.916,21.6,21.6,20.64,20.68
2/9/2007,15:00,-0.84,-9949.771,21.7,21.7,20.67,20.68
2/9/2007,15:15,-0.76,-10807.1,21.9,22,20.69,20.8
2/9/2007,15:30,-0.67,-11400.01,22.1,22.1,20.74,20.83
2/9/2007,15:45,-0.58,-12435.26,22.2,22.3,20.78,20.84
2/9/2007,16:00,-0.48,-13279.34,22.4,22.5,20.79,20.83
2/9/2007,16:15,-0.41,-13731.36,22.8,23.1,20.81,20.92
2/9/2007,16:30,-0.33,-14274.95,23.3,23.7,20.89,21.07
2/9/2007,16:45,-0.25,-15346.62,23.8,24.5,21.03,21.23
2/9/2007,17:00,-0.19,-15578.79,24.7,25.3,21.19,21.36
2/9/2007,17:15,-0.12,-15901.94,25.6,26.2,21.33,21.55
2/9/2007,17:30,-0.09,-15490.56,26.6,27,21.51,21.56
2/9/2007,17:45,-0.07,-14836.34,27.4,27.7,21.52,21.47
2/9/2007,18:00,-0.05,-14331.44,28.1,28.4,21.45,21.44
2/9/2007,18:15,-0.06,-13636.73,28.6,28.5,21.42,21.42
2/9/2007,18:30,-0.08,-12780.51,29.1,29,21.4,21.38
2/9/2007,18:45,-0.14,-11057.29,29.3,29.2,21.36,21.33
2/9/2007,19:00,-0.22,-9036.116,29.5,29.3,21.33,21.3
2/9/2007,19:15,-0.25,-7223.332,29.6,29.4,21.3,21.27
2/9/2007,19:30,-0.29,-6900.463,29.7,29.5,21.28,21.26
2/9/2007,19:45,-0.40,-3964.838,29.8,29.6,21.26,21.23
2/9/2007,20:00,-0.50,-1160.255,29.9,29.7,21.25,21.18
2/9/2007,20:15,-0.60,1016.231,30,29.8,21.23,21.14
2/9/2007,20:30,-0.66,3379.983,30.1,30,21.19,21.07
2/9/2007,20:45,-0.72,5717.443,30.2,30,21.17,21.04
2/9/2007,21:00,-0.80,6737.951,30.3,30,21.11,21.04
2/9/2007,21:15,-0.86,8532.322,30.3,29.9,21.06,21.03
2/9/2007,21:30,-0.93,8826.085,30.1,29.4,21.01,21.02
2/9/2007,21:45,-0.99,10446.45,29.9,29.4,20.99,21.05
2/9/2007,22:00,-1.04,10465.91,29.3,28.4,20.96,20.96
2/9/2007,22:15,-1.10,10543.48,28.6,27.5,20.91,20.85
2/9/2007,22:30,-1.14,10296.99,27.8,26.8,20.8,20.71
2/9/2007,22:45,-1.19,10793.42,26.8,25.9,20.65,20.62
2/9/2007,23:00,-1.24,10401.2,26.2,25.4,20.6,20.57
2/9/2007,23:15,-1.27,9693.224,25.6,25,20.51,20.48
2/9/2007,23:30,-1.32,10185.06,25.4,25.1,20.46,20.49
2/9/2007,23:45,-1.35,10491.06,25.4,25.6,20.45,20.61
2/9/2007,0:00,-1.39,10583.52,25.7,25.7,20.51,20.71
2/10/2007,0:15,-1.43,10408.17,25.8,25.6,20.58,20.75
2/10/2007,0:30,-1.46,10776.08,25.9,25.5,20.63,20.72
2/10/2007,0:45,-1.50,10600.92,25.8,25.1,20.66,20.68
2/10/2007,1:00,-1.53,10767.37,25.6,24.9,20.64,20.62
2/10/2007,1:15,-1.56,10998.45,25.3,24.6,20.59,20.57
2/10/2007,1:30,-1.59,10506.01,24.9,24.3,20.53,20.52
2/10/2007,1:45,-1.61,10026.42,24.5,23.9,20.48,20.47
2/10/2007,2:00,-1.62,9820.03,24.1,23.5,20.43,20.44
2/10/2007,2:15,-1.62,9558.295,23.8,23.2,20.39,20.41
2/10/2007,2:30,-1.60,9053.019,23.5,22.9,20.37,20.39
2/10/2007,2:45,-1.59,8733.958,23.2,22.6,20.35,20.38
2/10/2007,3:00,-1.54,7590.5,22.9,22.4,20.33,20.36
2/10/2007,3:15,-1.47,6315.129,22.7,22.2,20.31,20.35
2/10/2007,3:30,-1.44,5801.007,22.5,22,20.29,20.32
2/10/2007,3:45,-1.34,5185.977,22.4,21.8,20.26,20.31
2/10/2007,4:00,-1.21,1845.14,22.1,21.7,20.24,20.31
2/10/2007,4:15,-1.13,-1643.076,22,21.7,20.22,20.3
2/10/2007,4:30,-1.07,-3448.6,22,21.7,20.22,20.27
2/10/2007,4:45,-1.08,-4135.388,21.8,21.5,20.16,20.23
2/10/2007,5:00,-1.11,-4605.131,21.8,21.6,20.15,20.23
2/10/2007,5:15,-1.04,-6160.303,21.8,22,20.15,20.28
2/10/2007,5:30,-0.97,-7177.997,22,22.1,20.2,20.27
2/10/2007,5:45,-0.91,-7289.137,22.2,22.1,20.21,20.24
2/10/2007,6:00,-0.86,-7605.519,22.3,22.4,20.2,20.27
2/10/2007,6:15,-0.81,-8420.177,22.5,22.5,20.21,20.26
2/10/2007,6:30,-0.77,-8878.17,22.6,22.7,20.22,20.26
2/10/2007,6:45,-0.73,-8911.346,22.8,22.9,20.23,20.26
2/10/2007,7:00,-0.74,-7905.305,23.1,23.3,20.23,20.23
2/10/2007,7:15,-0.76,-7036.958,23.5,23.8,20.22,20.21
2/10/2007,7:30,-0.75,-6545.117,23.9,24.2,20.2,20.19
2/10/2007,7:45,-0.75,-6402.714,24.3,24.6,20.18,20.17
2/10/2007,8:00,-0.75,-6687.52,24.7,24.9,20.16,20.15
2/10/2007,8:15,-0.76,-5543.126,25,25.1,20.15,20.14
2/10/2007,8:30,-0.77,-4898.337,25.2,25.2,20.14,20.14
2/10/2007,8:45,-0.84,-2960.005,25.4,25.4,20.13,20.12
2/10/2007,9:00,-0.90,-1117.965,25.5,25.5,20.13,20.11
2/10/2007,9:15,-0.90,-556.3223,25.7,25.5,20.12,20.11
2/10/2007,9:30,-0.94,215.1198,25.8,25.6,20.12,20.12
2/10/2007,9:45,-0.99,2232.726,25.8,25.6,20.14,20.14
2/10/2007,10:00,-1.08,5181.003,25.8,25.4,20.18,20.31
2/10/2007,10:15,-1.14,6523.335,25.8,25.3,20.23,20.36
2/10/2007,10:30,-1.16,8359.649,24.4,23.5,20.5,20.53
2/10/2007,10:45,-1.16,7674.857,23.8,23.2,20.58,20.64
2/10/2007,11:00,-1.16,8154.211,23.6,23.2,20.64,20.7
2/10/2007,11:15,-1.19,7447.695,23.6,23.3,20.67,20.75
2/10/2007,11:30,-1.21,7433.212,23.6,23.1,20.77,20.88
2/10/2007,11:45,-1.24,7683.278,23.5,22.9,20.89,21
2/10/2007,12:00,-1.25,7132.718,23.2,22.7,21.01,21.04
2/10/2007,12:15,-1.29,7848.59,22.9,22.4,21.12,21.2
2/10/2007,12:30,-1.31,7630.728,22.5,22,21.31,21.37
2/10/2007,12:45,-1.31,6955.895,22.3,21.9,21.41,21.46
2/10/2007,13:00,-1.31,6281.062,22.2,21.9,21.47,21.53
2/10/2007,13:15,-1.28,5893.505,22,21.9,21.52,21.55
2/10/2007,13:30,-1.28,4945.95,22.1,21.8,21.53,21.56
2/10/2007,13:45,-1.24,4149.98,22.1,21.8,21.57,21.6
2/10/2007,14:00,-1.15,1376.106,22,21.7,21.58,21.61
2/10/2007,14:15,-1.04,-2350.13,22,21.7,21.58,21.61
2/10/2007,14:30,-0.98,-5220.287,22,21.8,21.63,21.63
2/10/2007,14:45,-0.94,-7198.498,22.1,21.8,21.67,21.76
2/10/2007,15:00,-0.89,-7935.382,22.1,22,21.7,21.7
2/10/2007,15:15,-0.84,-9031.923,22.2,22.1,21.68,21.72
2/10/2007,15:30,-0.77,-9588.854,22.3,22.3,21.67,21.8
2/10/2007,15:45,-0.71,-9999.935,22.5,22.8,21.68,21.55
2/10/2007,16:00,-0.66,-10046.38,22.8,22.9,21.6,21.53
2/10/2007,16:15,-0.62,-9867.351,23.1,23.3,21.53,21.56
2/10/2007,16:30,-0.56,-10066.82,23.5,23.8,21.53,21.63
2/10/2007,16:45,-0.47,-11611.03,23.8,24.4,21.58,21.7
2/10/2007,17:00,-0.40,-11979.19,24.6,25.1,21.66,21.79
2/10/2007,17:15,-0.36,-12391.57,25.3,25.8,21.75,21.89
2/10/2007,17:30,-0.28,-12778.38,25.9,26.2,21.82,21.97
2/10/2007,17:45,-0.23,-13283.61,26.5,26.8,21.92,22.02
2/10/2007,18:00,-0.18,-13417.88,27.1,27.3,21.98,22.09
2/10/2007,18:15,-0.17,-12529.1,27.7,27.9,22.06,22.14
2/10/2007,18:30,-0.17,-12228.86,28.2,28.4,22.11,22.1
2/10/2007,18:45,-0.16,-11788.97,28.7,28.8,22.08,22.04
2/10/2007,19:00,-0.18,-10568.18,29.1,29,22.03,22.02
2/10/2007,19:15,-0.20,-10025.39,29.3,29.1,22,22.01
2/10/2007,19:30,-0.24,-8199.488,29.5,29.3,21.99,21.97
2/10/2007,19:45,-0.32,-6289.416,29.6,29.4,21.98,21.91
2/10/2007,20:00,-0.36,-5012.307,29.8,29.6,21.95,21.83
2/10/2007,20:15,-0.42,-4104.438,29.9,29.8,21.91,21.74
2/10/2007,20:30,-0.47,-2405.449,30,29.9,21.86,21.69
2/10/2007,20:45,-0.55,1020.904,30.2,29.6,21.77,21.67
2/10/2007,21:00,-0.63,3173.365,30.3,30.1,21.72,21.65
2/10/2007,21:15,-0.69,4730.998,30.4,30.2,21.69,21.67
2/10/2007,21:30,-0.76,5411.639,30.5,30.1,21.66,21.58
2/10/2007,21:45,-0.79,7169.877,30.5,30.2,21.59,21.63
2/10/2007,22:00,-0.86,9800.798,30.4,29.4,21.54,21.54
2/10/2007,22:15,-0.93,10156.2,29.8,28.6,21.4,21.36
2/10/2007,22:30,-0.98,9689.997,29,28.1,21.3,21.3
2/10/2007,22:45,-1.04,10188.8,28.1,27,21.23,21.2
2/10/2007,23:00,-1.09,10071.04,27.1,26.2,21.11,21.06
2/10/2007,23:15,-1.13,9688.853,26.7,26,21.02,21.03
2/10/2007,23:30,-1.18,9915.406,26.5,26,20.98,21
2/10/2007,23:45,-1.22,10421.53,26.5,26.2,20.97,21.02
2/10/2007,0:00,-1.27,10573.96,26.5,26.2,20.97,20.99
2/11/2007,0:15,-1.32,10724.4,26.6,26,20.98,21.06
2/11/2007,0:30,-1.35,10625.5,26.4,25.7,21,21.04
2/11/2007,0:45,-1.39,10583.52,26.2,25.5,20.98,21
2/11/2007,1:00,-1.44,10597.66,25.9,25.4,20.95,20.97
2/11/2007,1:15,-1.47,10632.56,25.8,25.3,20.93,20.96
2/11/2007,1:30,-1.51,10921.17,25.7,25,20.91,20.91
2/11/2007,1:45,-1.55,10745.88,25.4,24.7,20.85,20.86
2/11/2007,2:00,-1.57,10724.39,25,24.2,20.78,20.79
2/11/2007,2:15,-1.60,10429.9,24.5,23.9,20.72,20.74
2/11/2007,2:30,-1.63,10463.82,24.2,23.6,20.69,20.71
2/11/2007,2:45,-1.65,10768.91,23.9,23.4,20.67,20.72
2/11/2007,3:00,-1.68,10541.17,23.8,23.2,20.66,20.72
2/11/2007,3:15,-1.70,10260.19,23.6,22.9,20.66,20.7
2/11/2007,3:30,-1.72,10239.36,23.3,22.7,20.65,20.67
2/11/2007,3:45,-1.74,9766.024,23.1,22.5,20.62,20.64
2/11/2007,4:00,-1.75,9820.648,22.9,22.3,20.6,20.61
2/11/2007,4:15,-1.76,9552.584,22.7,22,20.56,20.57
2/11/2007,4:30,-1.77,9220.6,22.4,21.8,20.53,20.54
2/11/2007,4:45,-1.76,8971.98,22.2,21.6,20.5,20.51
2/11/2007,5:00,-1.73,8352.377,22,21.4,20.46,20.48
2/11/2007,5:15,-1.70,7988.449,21.8,21.2,20.43,20.44
2/11/2007,5:30,-1.66,6978.159,21.6,21,20.37,20.4
2/11/2007,5:45,-1.65,7180.922,21.3,20.8,20.29,20.36
2/11/2007,6:00,-1.65,6528.561,21.1,20.6,20.25,20.32
2/11/2007,6:15,-1.63,6280.275,20.8,20.4,20.2,20.29
2/11/2007,6:30,-1.61,6030.936,20.7,20.2,20.15,20.26
2/11/2007,6:45,-1.56,5073.83,20.5,20.1,20.14,20.22
2/11/2007,7:00,-1.54,4160.534,20.4,19.9,20.13,20.19
2/11/2007,7:15,-1.50,3581.137,20.3,19.7,20.11,20.15
2/11/2007,7:30,-1.45,1935.105,20.1,19.7,20.07,20.13
2/11/2007,7:45,-1.41,1207.813,20,19.7,20.03,20.11
2/11/2007,8:00,-1.39,406.787,20,19.7,20.02,20.1
2/11/2007,8:15,-1.38,-262.9952,20,19.7,20,20.07
2/11/2007,8:30,-1.33,-1543.958,19.9,19.7,19.99,20.06
2/11/2007,8:45,-1.28,-3108.264,19.9,19.7,20,20.04
2/11/2007,9:00,-1.26,-3385.624,20,19.7,20,20.03
2/11/2007,9:15,-1.26,-3589.069,20,19.7,19.99,20.02
2/11/2007,9:30,-1.32,-2691.567,20,19.8,19.98,20.03
2/11/2007,9:45,-1.30,-2426.669,20.1,19.9,19.99,20.08
2/11/2007,10:00,-1.32,-2152.232,20.2,20,20,20.1
2/11/2007,10:15,-1.33,-1611.308,20.2,20,20.03,20.17
2/11/2007,10:30,-1.40,807.6983,20.3,20.1,20.1,20.23
2/11/2007,10:45,-1.41,1608.729,20.3,20.2,20.11,20.25
2/11/2007,11:00,-1.44,2669.857,20.3,20.2,20.13,20.25
2/11/2007,11:15,-1.47,3857.513,20.3,20,20.15,20.29
2/11/2007,11:30,-1.42,4010.239,20.3,19.9,20.25,20.34
2/11/2007,11:45,-1.47,4853.844,20.2,19.9,20.3,20.34
2/11/2007,12:00,-1.49,5838.569,20.1,19.6,20.32,20.38
2/11/2007,12:15,-1.48,5313.522,19.8,19.4,20.39,20.47
2/11/2007,12:30,-1.49,4844.215,19.7,19.4,20.44,20.53
2/11/2007,12:45,-1.46,3994.315,19.7,19.3,20.48,20.56
2/11/2007,13:00,-1.44,3402.68,19.6,19.3,20.52,20.59
2/11/2007,13:15,-1.43,3072.638,19.6,19.2,20.56,20.58
2/11/2007,13:30,-1.46,3329.436,19.6,19.2,20.56,20.57
2/11/2007,13:45,-1.39,1611.926,19.5,19.2,20.57,20.6
2/11/2007,14:00,-1.38,72.0976,19.5,19.2,20.59,20.62
2/11/2007,14:15,-1.34,-465.8897,19.5,19.2,20.61,20.63
2/11/2007,14:30,-1.30,-1345.875,19.5,19.2,20.63,20.64
2/11/2007,14:45,-1.35,-2885.268,19.5,19.3,20.64,20.57
2/11/2007,15:00,-1.36,-2278.057,19.5,19.3,20.64,20.61
2/11/2007,15:15,-1.25,-3456.82,19.5,19.3,20.65,20.65
2/11/2007,15:30,-1.20,-6065.841,19.5,19.3,20.66,20.69
2/11/2007,15:45,-1.15,-7192.09,19.5,19.4,20.68,20.65
2/11/2007,16:00,-1.09,-7716.494,19.5,19.6,20.67,20.6
2/11/2007,16:15,-1.09,-6889.167,19.7,19.8,20.64,20.6
2/11/2007,16:30,-1.06,-6632.497,19.8,20.1,20.62,20.65
2/11/2007,16:45,-0.99,-8208.448,20,20.4,20.62,20.63
2/11/2007,17:00,-0.91,-9744.001,20.3,20.4,20.62,20.63
2/11/2007,17:15,-0.80,-10270.67,20.5,20.5,20.62,20.64
2/11/2007,17:30,-0.73,-11408.04,20.7,20.9,20.62,20.73
2/11/2007,17:45,-0.66,-11697.76,21,21.2,20.67,20.77
2/11/2007,18:00,-0.62,-11813.09,21.3,21.5,20.73,20.81
2/11/2007,18:15,-0.56,-11516.07,21.5,21.8,20.78,20.84
2/11/2007,18:30,-0.51,-12660.75,21.8,22.1,20.8,20.82
2/11/2007,18:45,-0.47,-12341.63,22.1,22.3,20.8,20.81
2/11/2007,19:00,-0.45,-11705.33,22.5,23.1,20.79,20.78
2/11/2007,19:15,-0.40,-12935.03,23.3,24.1,20.75,20.65
2/11/2007,19:30,-0.38,-12000.9,24.2,25,20.65,20.57
2/11/2007,19:45,-0.36,-11727.44,25,25.5,20.57,20.52
2/11/2007,20:00,-0.36,-11284.68,25.7,26,20.52,20.49
2/11/2007,20:15,-0.38,-10085.75,26.2,26.6,20.48,20.45
2/11/2007,20:30,-0.42,-9021.761,26.8,27.2,20.44,20.39
2/11/2007,20:45,-0.48,-7658.817,27.2,27.6,20.4,20.35
2/11/2007,21:00,-0.50,-6697.691,27.6,27.9,20.36,20.31
2/11/2007,21:15,-0.50,-6697.691,28,28.1,20.32,20.28
2/11/2007,21:30,-0.55,-6086.944,28.3,28.4,20.29,20.25
2/11/2007,21:45,-0.64,-3806.92,28.5,28.3,20.27,20.23
2/11/2007,22:00,-0.73,-279.93,28.6,28.6,20.25,20.22
2/11/2007,22:15,-0.84,2335.273,28.8,28.6,20.23,20.21
2/11/2007,22:30,-0.94,5250.785,28.8,28.6,20.22,20.2
2/11/2007,22:45,-0.96,6567.149,28.9,28.2,20.21,20.22
2/11/2007,23:00,-0.99,9750.371,28.2,26.7,20.22,20.28
2/11/2007,23:15,-1.04,9149.666,26.7,26,20.27,20.31
2/11/2007,23:30,-1.10,8683.788,26.2,25.6,20.3,20.34
2/11/2007,23:45,-1.17,8898.846,26,25.8,20.31,20.36
2/11/2007,0:00,-1.23,10479.38,26,25.7,20.32,20.39
2/12/2007,0:15,-1.27,9964.219,25.4,24.6,20.36,20.39
2/12/2007,0:30,-1.31,10195.09,24.4,23.7,20.37,20.4
2/12/2007,0:45,-1.36,9674.884,23.9,23.4,20.39,20.42
2/12/2007,1:00,-1.39,9646.187,23.7,23.3,20.4,20.45
2/12/2007,1:15,-1.42,9617.491,23.6,23.3,20.42,20.46
2/12/2007,1:30,-1.46,9911.742,23.5,23.3,20.42,20.47
2/12/2007,1:45,-1.50,9806.231,23.4,22.8,20.44,20.47
2/12/2007,2:00,-1.53,9776.964,22.9,22.5,20.44,20.46
2/12/2007,2:15,-1.56,9681.868,22.7,22.2,20.43,20.45
2/12/2007,2:30,-1.60,9905.371,22.5,22.3,20.43,20.46
2/12/2007,2:45,-1.63,9679.407,22.5,22.2,20.43,20.46
2/12/2007,3:00,-1.66,9780.48,22.4,22.1,20.44,20.47
2/12/2007,3:15,-1.69,9880.764,22.4,22,20.44,20.47
2/12/2007,3:30,-1.72,9721.156,22.2,21.7,20.44,20.45
2/12/2007,3:45,-1.74,9636.738,22,21.5,20.43,20.45
2/12/2007,4:00,-1.77,9542.827,21.7,21.2,20.42,20.44
2/12/2007,4:15,-1.79,9523.316,21.4,21.1,20.42,20.44
2/12/2007,4:30,-1.82,9622.282,21.3,21,20.42,20.44
2/12/2007,4:45,-1.84,9410.555,21.2,20.8,20.42,20.43
2/12/2007,5:00,-1.87,9381.485,21,20.6,20.41,20.43
2/12/2007,5:15,-1.88,9371.795,20.8,20.4,20.4,20.42
2/12/2007,5:30,-1.89,9107.485,20.6,20.2,20.39,20.41
2/12/2007,5:45,-1.88,8543.423,20.4,19.9,20.38,20.4
2/12/2007,6:00,-1.86,8177.974,20.2,19.8,20.37,20.39
2/12/2007,6:15,-1.83,7626.836,20,19.6,20.36,20.37
2/12/2007,6:30,-1.79,6693.509,19.8,19.4,20.34,20.35
2/12/2007,6:45,-1.75,6398.05,19.6,19.2,20.32,20.34
2/12/2007,7:00,-1.67,5017.972,19.3,19,20.29,20.33
2/12/2007,7:15,-1.60,3742.207,19.1,18.9,20.28,20.32
2/12/2007,7:30,-1.55,2179.529,19,18.8,20.28,20.32
2/12/2007,7:45,-1.53,2051.833,18.9,18.7,20.28,20.31
2/12/2007,8:00,-1.46,1002.358,18.8,18.6,20.27,20.3
2/12/2007,8:15,-1.45,870.2435,18.7,18.6,20.26,20.3
2/12/2007,8:30,-1.38,-330.0137,18.5,18.5,20.28,20.31
2/12/2007,8:45,-1.31,-1884.418,18.5,18.5,20.28,20.31
2/12/2007,9:00,-1.31,-2356.802,18.5,18.4,20.27,20.3
2/12/2007,9:15,-1.29,-3443.296,18.5,18.4,20.26,20.3
2/12/2007,9:30,-1.26,-3995.961,18.6,18.6,20.27,20.31
2/12/2007,9:45,-1.23,-5027.914,18.6,18.7,20.29,20.32
2/12/2007,10:00,-1.21,-4356.257,18.7,18.7,20.31,20.33
2/12/2007,10:15,-1.21,-4083.668,18.8,18.9,20.34,20.36
2/12/2007,10:30,-1.21,-3129.607,18.9,19,20.37,20.4
2/12/2007,10:45,-1.19,-3067.425,19.1,19.2,20.39,20.41
2/12/2007,11:00,-1.18,-2865.369,19.2,19.3,20.42,20.43
2/12/2007,11:15,-1.16,-3692.685,19.3,19.2,20.44,20.43
2/12/2007,11:30,-1.16,-2049.186,19.4,19.4,20.45,20.46
2/12/2007,11:45,-1.20,-1836.598,19.3,19.3,20.47,20.48
2/12/2007,12:00,-1.26,-2029.318,19.5,19.5,20.47,20.48
2/12/2007,12:15,-1.28,-1077.79,19.6,19.5,20.46,20.48
2/12/2007,12:30,-1.28,-1077.79,19.7,19.6,20.47,20.48
2/12/2007,12:45,-1.31,207.5642,19.8,19.7,20.47,20.48
2/12/2007,13:00,-1.36,1415.267,19.7,19.7,20.5,20.49
2/12/2007,13:15,-1.30,1018.365,19.7,19.7,20.52,20.52
2/12/2007,13:30,-1.32,881.5291,19.6,19.7,20.53,20.52
2/12/2007,13:45,-1.39,2616.209,19.7,19.7,20.53,20.54
2/12/2007,14:00,-1.45,3665.504,19.8,19.7,20.53,20.55
2/12/2007,14:15,-1.51,6157.757,19.4,19.1,20.55,20.61
2/12/2007,14:30,-1.54,7590.5,19.2,18.9,20.59,20.63
2/12/2007,14:45,-1.52,5556.791,18.8,18.4,20.62,20.67
2/12/2007,15:00,-1.47,4189.623,18.5,18.4,20.66,20.72
2/12/2007,15:15,-1.46,4393.243,18.5,18.9,20.67,20.65
2/12/2007,15:30,-1.53,5155.091,18.6,19,20.66,20.62
2/12/2007,15:45,-1.45,5329.35,18.7,19,20.65,20.64
2/12/2007,16:00,-1.40,2212.3,18.8,18.9,20.64,20.65
2/12/2007,16:15,-1.45,2334.428,18.9,18.9,20.64,20.65
2/12/2007,16:30,-1.43,2805.891,18.9,18.9,20.63,20.65
2/12/2007,16:45,-1.33,1419.465,18.9,18.8,20.63,20.65
2/12/2007,17:00,-1.30,-1143.225,18.8,18.7,20.63,20.66
2/12/2007,17:15,-1.21,-3879.227,18.8,18.8,20.63,20.65
2/12/2007,17:30,-1.15,-6369.543,18.8,18.9,20.62,20.63
2/12/2007,17:45,-1.12,-7694.201,18.8,18.8,20.6,20.61
2/12/2007,18:00,-1.06,-8568.503,18.8,18.9,20.59,20.61
2/12/2007,18:15,-1.00,-9035.116,18.9,18.9,20.58,20.62
2/12/2007,18:30,-0.94,-9576.451,18.9,18.9,20.58,20.62
2/12/2007,18:45,-0.89,-9692.176,18.9,19.2,20.57,20.6
2/12/2007,19:00,-0.82,-10251.43,19.1,19.4,20.58,20.58
2/12/2007,19:15,-0.76,-10735.97,19.2,19.7,20.57,20.55
2/12/2007,19:30,-0.72,-10776.05,19.5,20.3,20.55,20.53
2/12/2007,19:45,-0.65,-11133.65,20.1,20.9,20.52,20.53
2/12/2007,20:00,-0.60,-11690.46,20.6,21.1,20.51,20.54
2/12/2007,20:15,-0.57,-11722.71,21.1,21.4,20.52,20.55
2/12/2007,20:30,-0.53,-12274.34,21.3,21.7,20.52,20.57
2/12/2007,20:45,-0.48,-12111.44,21.6,22.2,20.54,20.57
2/12/2007,21:00,-0.48,-11673.48,22.1,22.8,20.55,20.56
2/12/2007,21:15,-0.48,-10578.57,22.6,23.2,20.54,20.54
2/12/2007,21:30,-0.45,-10461.05,23.1,23.9,20.52,20.48
2/12/2007,21:45,-0.43,-11286.68,23.8,24.7,20.48,20.41
2/12/2007,22:00,-0.46,-10305.31,24.6,25.5,20.42,20.36
2/12/2007,22:15,-0.54,-7399.234,25.3,26,20.37,20.32
2/12/2007,22:30,-0.57,-6292.99,25.8,26.4,20.33,20.29
2/12/2007,22:45,-0.63,-5322.39,25.9,26.8,20.3,20.26
2/12/2007,23:00,-0.71,-3424.99,26.2,27.2,20.28,20.22
2/12/2007,23:15,-0.75,-1845.836,26.6,27.4,20.25,20.2
2/12/2007,23:30,-0.72,-2850.605,27.3,27.5,20.22,20.19
2/12/2007,23:45,-0.76,-1844.115,27.5,27.6,20.21,20.19
2/12/2007,0:00,-0.91,2179.623,27.6,27.6,20.18,20.19
2/13/2007,0:15,-1.06,6158.975,27.7,27.4,20.17,20.17
2/13/2007,0:30,-1.15,7750.844,27.6,27.2,20.16,20.21
2/13/2007,0:45,-1.18,10667.22,24.9,24.6,20.18,20.22
2/13/2007,1:00,-1.15,9327.392,24.9,24.6,20.19,20.24
2/13/2007,1:15,-1.20,8872.938,24.6,24.2,20.22,20.27
2/13/2007,1:30,-1.28,9751.406,24.5,24.2,20.24,20.3
2/13/2007,1:45,-1.33,10175.03,23.9,23.1,20.27,20.3
2/13/2007,2:00,-1.37,9531.146,23,22.4,20.26,20.29
2/13/2007,2:15,-1.41,8825.224,22.5,22,20.26,20.28
2/13/2007,2:30,-1.45,9588.795,22.2,22,20.25,20.28
2/13/2007,2:45,-1.50,10203.58,22.2,22,20.25,20.28
2/13/2007,3:00,-1.54,9635.287,22.2,21.9,20.25,20.28
2/13/2007,3:15,-1.58,9465.396,22.1,21.9,20.25,20.3
2/13/2007,3:30,-1.61,9633.42,22,21.7,20.27,20.31
2/13/2007,3:45,-1.65,9855.604,21.9,21.5,20.28,20.3
2/13/2007,4:00,-1.68,9760.706,21.6,21.2,20.27,20.29
2/13/2007,4:15,-1.71,9471.681,21.4,21,20.26,20.28
2/13/2007,4:30,-1.74,9830.667,21.3,20.9,20.26,20.27
2/13/2007,4:45,-1.78,9468.692,21.1,20.8,20.25,20.28
2/13/2007,5:00,-1.80,9899.048,21.1,20.8,20.25,20.28
2/13/2007,5:15,-1.83,9420.244,21,20.7,20.25,20.28
2/13/2007,5:30,-1.86,9518.88,20.9,20.4,20.25,20.28
2/13/2007,5:45,-1.88,9435.515,20.7,20.1,20.25,20.28
2/13/2007,6:00,-1.90,9288.826,20.5,19.8,20.25,20.27
2/13/2007,6:15,-1.90,9288.826,20.2,19.5,20.24,20.25
2/13/2007,6:30,-1.89,8725.555,19.9,19.3,20.23,20.24
2/13/2007,6:45,-1.87,8105.75,19.6,19,20.22,20.22
2/13/2007,7:00,-1.85,7866.82,19.4,18.8,20.21,20.21
2/13/2007,7:15,-1.78,6378.468,19.2,18.6,20.19,20.2
2/13/2007,7:30,-1.64,4184.28,19,18.4,20.18,20.19
2/13/2007,7:45,-1.49,1397.12,18.7,18.4,20.15,20.19
2/13/2007,8:00,-1.44,-61.57136,18.6,18.3,20.13,20.2
2/13/2007,8:15,-1.32,-2624.15,18.5,18.3,20.14,20.21
2/13/2007,8:30,-1.22,-6326.357,18.2,18,20.2,20.25
2/13/2007,8:45,-1.18,-8606.465,18.2,18.2,20.21,20.26
2/13/2007,9:00,-1.11,-8664.987,18.2,18.4,20.22,20.27
2/13/2007,9:15,-1.04,-9416.269,18.4,18.5,20.24,20.3
2/13/2007,9:30,-0.95,-10335.97,18.5,18.8,20.26,20.33
2/13/2007,9:45,-0.85,-10857.4,18.7,19,20.3,20.37
2/13/2007,10:00,-0.76,-11731.86,18.9,19.1,20.34,20.41
2/13/2007,10:15,-0.66,-12702.94,19.2,19.6,20.39,20.44
2/13/2007,10:30,-0.59,-13507.8,19.7,20.3,20.42,20.44
2/13/2007,10:45,-0.51,-14116.64,20.2,20.7,20.43,20.46
2/13/2007,11:00,-0.43,-14293.06,20.6,21,20.45,20.47
2/13/2007,11:15,-0.38,-14726.29,20.8,21.4,20.47,20.49
2/13/2007,11:30,-0.34,-14705.65,21.4,21.7,20.49,20.51
2/13/2007,11:45,-0.30,-14239.32,21.8,22.4,20.51,20.53
2/13/2007,12:00,-0.30,-13868.36,22.5,23.4,20.52,20.52
2/13/2007,12:15,-0.34,-12044.32,23.6,24.4,20.51,20.51
2/13/2007,12:30,-0.42,-10489.62,24.5,25.3,20.5,20.49
2/13/2007,12:45,-0.46,-10012.8,25.3,25.8,20.49,20.5
2/13/2007,13:00,-0.52,-7849.138,25.9,26.2,20.49,20.54
2/13/2007,13:15,-0.54,-7181.448,26.3,26.8,20.51,20.58
2/13/2007,13:30,-0.59,-6136.92,26.7,26.9,20.54,20.63
2/13/2007,13:45,-0.66,-4805.075,26.9,27.1,20.57,20.68
2/13/2007,14:00,-0.76,-2911.137,27,27.4,20.6,20.7
2/13/2007,14:15,-0.85,-206.2662,27.2,27.4,20.63,20.73
2/13/2007,14:30,-0.87,850.19,27.3,27.5,20.67,20.75
2/13/2007,14:45,-0.93,3015.571,27.4,27.6,20.78,20.77
2/13/2007,15:00,-0.96,4333.325,27.4,27.5,20.94,20.81
2/13/2007,15:15,-0.97,4747.647,27.5,27.2,20.99,21.02
2/13/2007,15:30,-0.95,3219.472,27.3,27,21.08,21.02
2/13/2007,15:45,-1.00,3551.884,27.3,27,21.1,20.99
2/13/2007,16:00,-1.07,5669.524,26.9,26.5,21.15,21.19
2/13/2007,16:15,-1.09,5451.794,26.1,26,21.35,21.3
2/13/2007,16:30,-1.10,5239.912,26.1,26.4,21.44,21.21
2/13/2007,16:45,-1.07,4011.684,25.2,25.7,21.59,21.44
2/13/2007,17:00,-1.09,3590.308,25.3,26.1,21.57,21.25
2/13/2007,17:15,-1.07,4011.684,24.9,25.4,21.59,21.43
2/13/2007,17:30,-1.03,2640.261,24.7,25.7,21.55,21.29
2/13/2007,17:45,-0.95,773.9028,24.6,25.8,21.53,21.32
2/13/2007,18:00,-0.88,-135.3457,24.1,25.2,21.56,21.46
2/13/2007,18:15,-0.86,-2108.787,24.2,25.2,21.55,21.36
2/13/2007,18:30,-0.79,-4392.635,24.6,25.9,21.54,21.27
2/13/2007,18:45,-0.73,-7341.997,24.9,25.8,21.49,21.22
2/13/2007,19:00,-0.67,-8315.518,25.1,25.6,21.43,21.31
2/13/2007,19:15,-0.57,-9478.426,25.5,26.2,21.36,21.22
2/13/2007,19:30,-0.50,-10559.33,26.1,26.7,21.27,21.12
2/13/2007,19:45,-0.43,-10773.4,26.3,27,21.18,21.07
2/13/2007,20:00,-0.39,-11474.89,26.2,27.3,21.09,21.06
2/13/2007,20:15,-0.31,-12669.89,27.1,27.4,21.06,21.09
2/13/2007,20:30,-0.22,-12996.57,27.4,27.5,21.06,21.14
2/13/2007,20:45,-0.19,-12581.78,27.5,27.7,21.09,21.31
2/13/2007,21:00,-0.10,-13890.88,27.8,28,21.18,21.35
2/13/2007,21:15,-0.03,-14736.57,28,28,21.28,21.38
2/13/2007,21:30,0.01,-14635.75,28.2,28.2,21.33,21.45
2/13/2007,21:45,0.11,-15917.49,28.5,28.7,21.4,21.45
2/13/2007,22:00,0.17,-16541.48,28.8,28.7,21.42,21.44
2/13/2007,22:15,0.19,-15175.75,29,28.8,21.41,21.44
2/13/2007,22:30,0.18,-14234.01,29.1,29.8,21.41,21.42
2/13/2007,22:45,0.17,-13371.19,29.9,30.1,21.41,21.42
2/13/2007,23:00,0.14,-12565.39,30.4,30.6,21.4,21.41
2/13/2007,23:15,0.13,-11706.9,30.7,30.7,21.39,21.4
2/13/2007,23:30,0.10,-8909.656,31,31.2,21.38,21.42
2/13/2007,23:45,0.00,-8603.843,31.2,31.3,21.39,21.45
2/13/2007,0:00,-0.02,-6839.459,31.4,31.5,21.41,21.48
2/14/2007,0:15,-0.11,-4748.159,31.5,31.6,21.43,21.5
2/14/2007,0:30,-0.18,-1869.116,31.6,31.6,21.44,21.51
2/14/2007,0:45,-0.18,-2094.092,31.6,31.6,21.44,21.45
2/14/2007,1:00,-0.30,-365.3394,31.3,31.5,21.3,21.27
2/14/2007,1:15,-0.40,2064.304,31,31.1,21.19,21.22
2/14/2007,1:30,-0.53,6399.749,31,30.8,21.17,21.21
2/14/2007,1:45,-0.64,8853.03,31,31,21.18,21.3
2/14/2007,2:00,-0.70,10163.13,30.7,30.2,21.25,21.3
2/14/2007,2:15,-0.76,10106.54,30.4,30.2,21.27,21.3
2/14/2007,2:30,-0.82,10615.83,30.4,30.7,21.28,21.36
2/14/2007,2:45,-0.90,12010.44,30.6,30.5,21.31,21.35
2/14/2007,3:00,-0.94,10845.97,30.5,29.9,21.31,21.32
2/14/2007,3:15,-1.00,11131.9,30.2,29.8,21.3,21.32
2/14/2007,3:30,-1.05,11701.65,30.1,29.9,21.3,21.33
2/14/2007,3:45,-1.10,11714.4,30.1,29.8,21.3,21.31
2/14/2007,4:00,-1.15,12343.4,30.1,29.8,21.3,21.3
2/14/2007,4:15,-1.20,12897.54,30.1,29.7,21.28,21.28
2/14/2007,4:30,-1.24,12847.33,29.9,29.4,21.26,21.27
2/14/2007,4:45,-1.27,12741.92,29.6,29.1,21.25,21.26
2/14/2007,5:00,-1.31,12691.98,29.3,28.9,21.24,21.26
2/14/2007,5:15,-1.35,12776.46,29.1,28.7,21.24,21.24
2/14/2007,5:30,-1.38,12872.64,28.9,28.6,21.22,21.22
2/14/2007,5:45,-1.41,12633.93,28.8,28.4,21.2,21.2
2/14/2007,6:00,-1.44,11930.07,28.5,28.1,21.18,21.18
2/14/2007,6:15,-1.47,11961,28.1,27.6,21.15,21.16
2/14/2007,6:30,-1.50,11660.51,27.8,27.2,21.14,21.15
2/14/2007,6:45,-1.53,11361.61,27.4,26.8,21.13,21.14
2/14/2007,7:00,-1.55,11404.83,26.9,26.3,21.13,21.15
2/14/2007,7:15,-1.56,11261.77,26.3,25.8,21.14,21.16
2/14/2007,7:30,-1.57,10790.15,25.8,25.4,21.15,21.18
2/14/2007,7:45,-1.58,10582.25,25.4,25,21.17,21.19
2/14/2007,8:00,-1.57,9869.468,25,24.6,21.18,21.21
2/14/2007,8:15,-1.53,9182.723,24.7,24.2,21.2,21.23
2/14/2007,8:30,-1.46,7917.104,24.4,24.1,21.23,21.27
2/14/2007,8:45,-1.34,6060.671,24.1,23.8,21.26,21.29
2/14/2007,9:00,-1.22,3749.605,23.8,23.7,21.33,21.35
2/14/2007,9:15,-1.10,142.975,23.7,23.7,21.39,21.37
2/14/2007,9:30,-0.98,-2084.946,23.4,23.6,21.48,21.48
2/14/2007,9:45,-0.89,-5546.142,23.5,23.7,21.51,21.49
2/14/2007,10:00,-0.80,-10554.15,23.5,23.6,21.56,21.63
2/14/2007,10:15,-0.72,-10490.45,23.7,24,21.58,21.62
2/14/2007,10:30,-0.64,-10928.14,24,24.1,21.62,21.6
2/14/2007,10:45,-0.55,-12324.44,24.2,24.5,21.65,21.67
2/14/2007,11:00,-0.44,-12888.14,24.4,24.6,21.67,21.66
2/14/2007,11:15,-0.34,-13596.76,24.7,25.3,21.68,21.67
2/14/2007,11:30,-0.25,-14675.89,25.3,26,21.67,21.72
2/14/2007,11:45,-0.17,-15081.09,26.2,26.7,21.71,21.84
2/14/2007,12:00,-0.11,-15689.62,26.8,27.3,21.81,21.97
2/14/2007,12:15,-0.06,-15986.27,27.4,27.9,21.93,22.09
2/14/2007,12:30,-0.06,-14849.4,28,28.2,22.07,22.22
2/14/2007,12:45,-0.04,-14419.96,28.3,28.6,22.18,22.32
2/14/2007,13:00,-0.06,-12954.61,28.6,28.6,22.28,22.37
2/14/2007,13:15,-0.09,-11862.16,28.9,29.1,22.34,22.36
2/14/2007,13:30,-0.13,-10238.51,29.1,29.3,22.36,22.41
2/14/2007,13:45,-0.19,-9210.14,29.4,29.6,22.39,22.47
2/14/2007,14:00,-0.25,-7372.383,29.7,29.6,22.43,22.51
2/14/2007,14:15,-0.30,-6152.348,29.9,29.8,22.47,22.56
2/14/2007,14:30,-0.37,-4344.248,30,30,22.51,22.58
2/14/2007,14:45,-0.46,-1530.116,30.2,30,22.54,22.61
2/14/2007,15:00,-0.56,1672.133,30.3,30,22.57,22.62
2/14/2007,15:15,-0.62,3032.163,30.4,30.1,22.61,22.63
2/14/2007,15:30,-0.68,5595.377,30.5,29.8,22.63,22.65
2/14/2007,15:45,-0.76,7261.145,30.3,29.7,22.74,22.78
2/14/2007,16:00,-0.82,8352.267,30.2,30.1,22.76,22.75
2/14/2007,16:15,-0.88,8938.273,29.6,29.4,22.8,22.83
2/14/2007,16:30,-0.91,9263.659,29.6,29.4,22.84,22.87
2/14/2007,16:45,-0.96,8591.553,29.6,29.4,22.86,22.88
2/14/2007,17:00,-1.01,10565.47,29,28.5,22.96,23.02
2/14/2007,17:15,-1.03,9227.776,28.3,28.1,23.07,23.11
2/14/2007,17:30,-1.05,8171.965,28.2,28.1,23.09,23.12
2/14/2007,17:45,-1.08,9597.663,28.4,28.3,23.08,23.02
2/14/2007,18:00,-1.10,9510.318,28.3,28.1,22.99,22.97
2/14/2007,18:15,-1.10,9648.073,27.8,27.3,22.96,23
2/14/2007,18:30,-1.10,8408.278,27.3,26.9,22.98,23.01
2/14/2007,18:45,-1.07,8018.132,27.1,26.8,22.98,22.99
2/14/2007,19:00,-1.02,6876.717,26.9,26.4,22.96,22.95
2/14/2007,19:15,-0.95,4477.193,26.8,26.4,22.93,22.92
2/14/2007,19:30,-0.90,3866.615,26.8,26.4,22.91,22.91
2/14/2007,19:45,-0.78,1354.42,26.8,26.4,22.87,22.88
2/14/2007,20:00,-0.65,-2941.024,26.7,26.4,22.84,22.85
2/14/2007,20:15,-0.56,-7458.163,26.7,26.4,22.82,22.87
2/14/2007,20:30,-0.52,-7849.138,26.7,26.4,22.82,22.86
2/14/2007,20:45,-0.46,-9354.66,26.7,26.8,22.82,22.87
2/14/2007,21:00,-0.37,-11053.31,26.8,26.6,22.82,22.87
2/14/2007,21:15,-0.28,-12481.08,26.9,27.4,22.82,22.88
2/14/2007,21:30,-0.20,-12645.45,27.4,27.5,22.85,22.87
2/14/2007,21:45,-0.15,-12325.77,27.7,27.9,22.85,22.87
2/14/2007,22:00,-0.08,-13310.12,28.1,28.5,22.85,22.81
2/14/2007,22:15,-0.02,-13304.39,28.7,29,22.81,22.73
2/14/2007,22:30,0.03,-13439.06,29.2,29.6,22.73,22.63
2/14/2007,22:45,0.09,-14277.3,29.8,29.8,22.63,22.57
2/14/2007,23:00,0.13,-14558.03,30.1,30.2,22.56,22.59
2/14/2007,23:15,0.14,-14262.12,30.4,30.4,22.56,22.61
2/14/2007,23:30,0.15,-13270.96,30.6,30.6,22.57,22.65
2/14/2007,23:45,0.16,-12818.87,30.7,30.5,22.58,22.68
2/14/2007,0:00,0.14,-11871.27,30.8,30.6,22.6,22.74
2/15/2007,0:15,0.11,-11071.26,30.9,30.9,22.63,22.79
2/15/2007,0:30,0.06,-8648.988,31,30.9,22.69,22.84
2/15/2007,0:45,0.00,-7003.826,30.1,30.9,22.76,22.88
2/15/2007,1:00,-0.09,-4605.361,30.7,30.9,22.8,22.9
2/15/2007,1:15,-0.17,-2171.011,30.9,31,22.82,22.92
2/15/2007,1:30,-0.26,154.5608,30.9,31,22.83,22.93
2/15/2007,1:45,-0.40,4196.562,31.4,31.1,22.83,22.91
2/15/2007,2:00,-0.51,8449.693,31.5,30.8,22.79,22.67
2/15/2007,2:15,-0.58,9119.047,31.5,31.1,22.74,22.77
2/15/2007,2:30,-0.64,10075.87,31.3,30.3,22.65,22.57
2/15/2007,2:45,-0.70,10806.93,30.9,30.3,22.52,22.52
2/15/2007,3:00,-0.78,11365.71,30.8,29.9,22.48,22.39
2/15/2007,3:15,-0.83,10747.21,30.3,29.6,22.36,22.34
2/15/2007,3:30,-0.90,12080.64,30.3,30.4,22.35,22.49
2/15/2007,3:45,-0.96,11872.48,30.4,29.9,22.38,22.43
2/15/2007,4:00,-1.01,12163.4,30.4,29.8,22.39,22.41
2/15/2007,4:15,-1.07,12715.35,30.4,30,22.39,22.46
2/15/2007,4:30,-1.11,12804.08,30.5,29.9,22.4,22.41
2/15/2007,4:45,-1.16,12331.44,30.3,29.4,22.38,22.37
2/15/2007,5:00,-1.20,12761.12,30,29,22.35,22.35
2/15/2007,5:15,-1.25,12563.25,29.5,28.6,22.32,22.34
2/15/2007,5:30,-1.28,12323.34,29.1,28.3,22.3,22.32
2/15/2007,5:45,-1.32,12679.49,28.9,28.2,22.29,22.32
2/15/2007,6:00,-1.36,12495.24,28.7,27.9,22.28,22.31
2/15/2007,6:15,-1.38,12068.42,28.4,27.5,22.28,22.27
2/15/2007,6:30,-1.42,12220.86,28,27.3,22.23,22.23
2/15/2007,6:45,-1.45,12250.95,27.7,27,22.2,22.21
2/15/2007,7:00,-1.48,11882.78,27.4,26.6,22.17,22.2
2/15/2007,7:15,-1.51,11913.55,27.1,26.4,22.17,22.2
2/15/2007,7:30,-1.54,11746.03,26.8,26,22.16,22.18
2/15/2007,7:45,-1.57,11579.31,26.4,25.6,22.14,22.16
2/15/2007,8:00,-1.59,11753,25.9,25.2,22.12,22.15
2/15/2007,8:15,-1.62,11652.18,25.4,24.9,22.1,22.13
2/15/2007,8:30,-1.64,10975.69,25,24.3,22.08,22.13
2/15/2007,8:45,-1.66,11149.06,24.7,24.3,22.08,22.13
2/15/2007,9:00,-1.67,10747.16,24.5,23.8,22.07,22.14
2/15/2007,9:15,-1.67,10616.95,24.2,23.6,22.1,22.18
2/15/2007,9:30,-1.67,10291.43,24,23.3,22.12,22.2
2/15/2007,9:45,-1.59,9324.641,23.8,23.1,22.15,22.22
2/15/2007,10:00,-1.43,6340.281,23.6,23,22.17,22.24
2/15/2007,10:15,-1.25,3602.872,23.4,22.7,22.18,22.28
2/15/2007,10:30,-1.10,-408.0453,23,22.7,22.25,22.3
2/15/2007,10:45,-0.97,-2644.858,22.7,22.6,22.28,22.35
2/15/2007,11:00,-0.85,-7683.222,22.4,22.2,22.34,22.4
2/15/2007,11:15,-0.74,-11539.95,22.4,22.6,22.37,22.4
2/15/2007,11:30,-0.66,-12200.35,22.7,22.6,22.39,22.43
2/15/2007,11:45,-0.55,-12324.44,22.9,22.8,22.43,22.46
2/15/2007,12:00,-0.44,-13620.74,23,23.2,22.45,22.46
2/15/2007,12:15,-0.34,-14262.1,23.4,23.6,22.45,22.51
2/15/2007,12:30,-0.26,-14439.39,23.8,24.2,22.49,22.56
2/15/2007,12:45,-0.17,-15756.62,24.6,25.3,22.55,22.63
2/15/2007,13:00,-0.12,-15148.03,25.3,25.7,22.61,22.71
2/15/2007,13:15,-0.08,-15428.55,25.9,26.5,22.69,22.76
2/15/2007,13:30,-0.08,-14671.97,26.6,26.8,22.74,22.79
2/15/2007,13:45,-0.13,-12573.59,27.1,27.5,22.77,22.81
2/15/2007,14:00,-0.19,-10858.5,27.5,27.8,22.79,22.8
2/15/2007,14:15,-0.27,-8623.869,27.9,28.1,22.79,22.79
2/15/2007,14:30,-0.35,-6050.863,28.2,28.5,22.77,22.77
2/15/2007,14:45,-0.39,-5366.693,28.6,28.8,22.76,22.75
2/15/2007,15:00,-0.50,-2326.031,28.8,29,22.74,22.73
2/15/2007,15:15,-0.64,1372.151,29.2,28.7,22.68,22.7
2/15/2007,15:30,-0.78,6040.556,29.2,29,22.65,22.71
2/15/2007,15:45,-0.89,8156.848,29.2,28.4,22.65,22.69
2/15/2007,16:00,-0.91,8421.992,29,28.3,22.65,22.69
2/15/2007,16:15,-0.94,9167.413,28.4,27.5,22.64,22.66
2/15/2007,16:30,-1.00,10227.86,27.8,26.8,22.63,22.67
2/15/2007,16:45,-1.06,10376.7,26.7,25.7,22.63,22.68
2/15/2007,17:00,-1.12,9423.24,26.1,25.4,22.64,22.65
2/15/2007,17:15,-1.18,9642.021,25.9,25.9,22.62,22.7
2/15/2007,17:30,-1.24,10672.99,26,25.7,22.64,22.65
2/15/2007,17:45,-1.28,10428.23,25.9,24.9,22.62,22.6
2/15/2007,18:00,-1.32,10117.65,25.4,24.8,22.58,22.58
2/15/2007,18:15,-1.36,10346.4,25.3,24.8,22.56,22.58
2/15/2007,18:30,-1.39,10248.76,25.1,24.5,22.55,22.6
2/15/2007,18:45,-1.42,9951.256,24.9,24.2,22.56,22.61
2/15/2007,19:00,-1.42,9884.503,24.8,24.2,22.56,22.6
2/15/2007,19:15,-1.45,9522.24,24.6,24.3,22.56,22.59
2/15/2007,19:30,-1.45,9322.578,24.5,24,22.55,22.58
2/15/2007,19:45,-1.45,9588.795,24.5,24,22.54,22.56
2/15/2007,20:00,-1.43,8807.687,24.3,23.8,22.52,22.54
2/15/2007,20:15,-1.37,7719.854,24.2,23.6,22.5,22.52
2/15/2007,20:30,-1.25,5232.032,24.1,23.6,22.49,22.51
2/15/2007,20:45,-1.13,3233.087,24,23.4,22.44,22.5
2/15/2007,21:00,-1.03,906.7045,23.7,23.2,22.4,22.49
2/15/2007,21:15,-0.88,-2597.18,23.5,23.1,22.37,22.47
2/15/2007,21:30,-0.81,-6933.316,23.4,23.1,22.36,22.4
2/15/2007,21:45,-0.69,-10662.91,23.4,23.2,22.34,22.37
2/15/2007,22:00,-0.59,-11701.21,23.6,23.4,22.33,22.39
2/15/2007,22:15,-0.49,-12756.77,23.7,23.5,22.31,22.38
2/15/2007,22:30,-0.40,-13817.34,23.8,23.6,22.29,22.37
2/15/2007,22:45,-0.29,-14177.85,23.9,23.8,22.27,22.36
2/15/2007,23:00,-0.19,-15503.87,24,24.3,22.26,22.32
2/15/2007,23:15,-0.08,-15958.16,24.5,24.6,22.27,22.24
2/15/2007,23:30,0.04,-17732.42,24.9,25.2,22.21,22.12
2/15/2007,23:45,0.11,-17225.2,25.6,25.8,22.1,22.02
2/15/2007,0:00,0.12,-16778.17,26.3,26.7,22,21.95
2/16/2007,0:15,0.13,-16022.12,27.3,27.6,21.92,21.88
2/16/2007,0:30,0.17,-15613.59,28.1,28.4,21.85,21.84
2/16/2007,0:45,0.12,-14468.45,28.8,29,21.81,21.79
2/16/2007,1:00,0.02,-11213.93,29.3,29.3,21.78,21.73
2/16/2007,1:15,-0.05,-9779.952,29.8,29.5,21.71,21.67
2/16/2007,1:30,-0.16,-6830.703,29.1,29.8,21.66,21.62
2/16/2007,1:45,-0.21,-5528.946,29.5,30,21.62,21.56
2/16/2007,2:00,-0.27,-4383.508,30.5,30,21.58,21.54
2/16/2007,2:15,-0.39,-730.3502,30.7,30,21.53,21.53
2/16/2007,2:30,-0.48,2925.284,30.7,30.3,21.49,21.51
2/16/2007,2:45,-0.61,5343.139,30.8,30.2,21.45,21.43
2/16/2007,3:00,-0.69,7165.384,30.7,29.6,21.36,21.36
2/16/2007,3:15,-0.76,10106.54,30.4,29.8,21.38,21.44
2/16/2007,3:30,-0.84,10595.91,29.8,28.6,21.38,21.38
2/16/2007,3:45,-0.91,11367.83,29.2,27.6,21.3,21.25
2/16/2007,4:00,-0.99,11072.92,28.4,28,21.24,21.28
2/16/2007,4:15,-1.04,10465.91,28.1,27.3,21.26,21.31
2/16/2007,4:30,-1.11,11840.73,27.9,26.9,21.27,21.3
2/16/2007,4:45,-1.17,11430.12,26.9,26.2,21.26,21.29
2/16/2007,5:00,-1.22,11170.42,25.2,26.1,21.26,21.29
2/16/2007,5:15,-1.26,11737.18,26.6,26.2,21.25,21.28
2/16/2007,5:30,-1.32,11465.98,26.6,26,21.26,21.32
2/16/2007,5:45,-1.37,11141.19,26.5,25.7,21.27,21.32
2/16/2007,6:00,-1.40,11643.2,26.4,26,21.26,21.32
2/16/2007,6:15,-1.44,11397.11,26.4,25.8,21.27,21.33
2/16/2007,6:30,-1.47,11429.63,26.3,25.7,21.27,21.33
2/16/2007,6:45,-1.52,11571.22,26.2,25.5,21.28,21.31
2/16/2007,7:00,-1.54,11812,26,25.3,21.26,21.29
2/16/2007,7:15,-1.58,11961.9,25.8,25.2,21.25,21.31
2/16/2007,7:30,-1.61,11663.91,25.7,25.1,21.26,21.34
2/16/2007,7:45,-1.62,11652.18,25.5,24.8,21.28,21.34
2/16/2007,8:00,-1.65,11421.27,25.2,24.5,21.25,21.29
2/16/2007,8:15,-1.68,10931.4,24.9,24.1,21.22,21.25
2/16/2007,8:30,-1.70,11298.69,24.6,23.8,21.17,21.18
2/16/2007,8:45,-1.72,11081.43,24.3,23.5,21.12,21.13
2/16/2007,9:00,-1.75,11112.2,24,23.3,21.06,21.08
2/16/2007,9:15,-1.76,11100.86,23.7,23.1,21.02,21.04
2/16/2007,9:30,-1.80,11119.76,23.5,22.8,20.98,20.97
2/16/2007,9:45,-1.81,10402.35,23.2,22.5,20.92,20.92
2/16/2007,10:00,-1.83,10124.8,23,22.2,20.87,20.89
2/16/2007,10:15,-1.81,9503.805,22.7,21.9,20.82,20.85
2/16/2007,10:30,-1.74,8731.733,22.4,21.7,20.81,20.83
2/16/2007,10:45,-1.58,5852.042,22.1,21.5,20.76,20.83
2/16/2007,11:00,-1.42,3142.45,21.9,21.4,20.74,20.83
2/16/2007,11:15,-1.21,-471.8659,21.8,21.4,20.75,20.85
2/16/2007,11:30,-1.05,-5254.675,21.5,21.1,20.83,20.91
2/16/2007,11:45,-0.93,-10285.6,21.5,21.1,20.83,20.89
2/16/2007,12:00,-0.82,-11171,21.7,21.6,20.83,20.89
2/16/2007,12:15,-0.74,-11753.76,21.9,21.7,20.82,20.9
2/16/2007,12:30,-0.64,-12942.22,22,21.8,20.84,20.94
2/16/2007,12:45,-0.55,-13267.32,22,21.9,20.83,20.94
2/16/2007,13:00,-0.47,-13729.78,22.2,22.5,20.83,20.99
2/16/2007,13:15,-0.38,-14799.95,22.6,23,20.9,21
2/16/2007,13:30,-0.32,-15472.75,23.2,23.6,20.94,21.01
2/16/2007,13:45,-0.29,-14549.14,23.8,24.3,20.96,20.99
2/16/2007,14:00,-0.28,-14339.22,24.5,24.6,20.97,20.95
2/16/2007,14:15,-0.35,-11738.03,25,25,20.94,20.89
2/16/2007,14:30,-0.40,-9773.402,25.3,25.2,20.9,20.83
2/16/2007,14:45,-0.48,-8242.768,25.6,25.5,20.84,20.79
2/16/2007,15:00,-0.49,-8089.416,25.8,25.7,20.78,20.72
2/16/2007,15:15,-0.59,-5414.286,26,25.9,20.74,20.66
2/16/2007,15:30,-0.70,-2712.84,26.3,26.3,20.67,20.58
2/16/2007,15:45,-0.83,217.3661,26.7,26.7,20.6,20.52
2/16/2007,16:00,-0.97,3980.5,26.9,26.9,20.53,20.5
2/16/2007,16:15,-1.08,7182.302,27,26.2,20.48,20.47
2/16/2007,16:30,-1.14,8924.754,26.8,26.2,20.46,20.49
2/16/2007,16:45,-1.17,9993.451,26.4,25.4,20.51,20.59
2/16/2007,17:00,-1.20,8804.725,25.6,24.9,20.52,20.55
2/16/2007,17:15,-1.27,10370.71,24.9,23.7,20.5,20.52
2/16/2007,17:30,-1.31,8035.628,24.2,23.5,20.47,20.49
2/16/2007,17:45,-1.36,8936.218,24,23.5,20.44,20.48
2/16/2007,18:00,-1.41,8958.862,24,24.2,20.45,20.59
2/16/2007,18:15,-1.45,9256.024,24.2,24.3,20.48,20.57
2/16/2007,18:30,-1.49,9749.697,24.5,23.9,20.5,20.51
2/16/2007,18:45,-1.53,9710.938,24.5,23.7,20.47,20.48
2/16/2007,19:00,-1.57,10329.81,24.2,23.4,20.41,20.45
2/16/2007,19:15,-1.61,10353.92,23.9,23.2,20.37,20.42
2/16/2007,19:30,-1.65,10116.55,23.7,23,20.33,20.39
2/16/2007,19:45,-1.69,9945.737,23.4,22.6,20.24,20.35
2/16/2007,20:00,-1.71,9860.726,23.2,22.4,20.26,20.33
2/16/2007,20:15,-1.73,9970.104,23.1,22.2,20.25,20.28
2/16/2007,20:30,-1.74,9895.311,22.8,22.1,20.21,20.24
2/16/2007,20:45,-1.73,9517.142,22.7,22,20.16,20.22
2/16/2007,21:00,-1.71,9212.316,22.6,21.9,20.13,20.19
2/16/2007,21:15,-1.63,7849.105,22.6,21.8,20.12,20.11
2/16/2007,21:30,-1.54,6271.282,22.4,21.7,19.99,20.02
2/16/2007,21:45,-1.38,3691.1,22.2,21.5,19.93,19.95
2/16/2007,22:00,-1.21,-62.98264,22,21.5,19.78,19.89
2/16/2007,22:15,-1.07,-4968.287,21.8,21.3,19.68,19.78
2/16/2007,22:30,-0.96,-8650.778,21.8,21.4,19.69,19.71
2/16/2007,22:45,-0.90,-10104.25,21.8,21.6,19.66,19.76
2/16/2007,23:00,-0.82,-10817.32,22,21.6,19.66,19.74
2/16/2007,23:15,-0.69,-11951.7,22,21.6,19.64,19.7
2/16/2007,23:30,-0.59,-13001.95,22.1,21.7,19.6,19.7
2/16/2007,23:45,-0.49,-13850.68,22.2,21.9,19.59,19.73
2/16/2007,0:00,-0.40,-14626.13,22.3,22.4,19.57,19.78
2/17/2007,0:15,-0.30,-14832.86,22.8,23,19.68,19.7
2/17/2007,0:30,-0.23,-15224.74,23.4,23.6,19.65,19.54
2/17/2007,0:45,-0.20,-15115.79,24,24,19.53,19.35
2/17/2007,1:00,-0.17,-14930.97,24.4,24.3,19.37,19.12
2/17/2007,1:15,-0.18,-13567.86,24.8,25.2,19.14,18.95
2/17/2007,1:30,-0.18,-13192.9,25.7,26.1,18.96,18.87
2/17/2007,1:45,-0.21,-12035.86,26.5,26.7,18.86,18.72
2/17/2007,2:00,-0.23,-11267.82,27.2,27.1,18.75,18.6
2/17/2007,2:15,-0.31,-9334.231,27.7,27.5,18.62,18.48
2/17/2007,2:30,-0.41,-6532.327,28,28,18.54,18.4
2/17/2007,2:45,-0.55,-3258.311,28.5,28.3,18.41,18.33
2/17/2007,3:00,-0.68,-66.23472,29,28.6,18.27,18.27
2/17/2007,3:15,-0.81,3333.101,29.1,28.9,18.19,18.24
2/17/2007,3:30,-0.89,6259.511,29.3,29,18.19,18.24
2/17/2007,3:45,-0.98,8087.49,29.1,28,18.04,18.08
2/17/2007,4:00,-1.03,9713.172,28,26.9,18.09,18.13
2/17/2007,4:15,-1.08,9735.684,26.7,25.6,17.99,17.98
2/17/2007,4:30,-1.15,10355.58,26.3,25.6,17.97,18.1
2/17/2007,4:45,-1.22,10081.12,26.1,25.3,18.07,18.19
2/17/2007,5:00,-1.28,10157.5,25.9,25.2,18.1,18.16
2/17/2007,5:15,-1.34,10434.14,25.8,24.9,18.08,18.1
2/17/2007,5:30,-1.39,10248.76,25.3,24.4,18.05,18.13
2/17/2007,5:45,-1.44,10664.28,25,24.2,18.05,18.15
2/17/2007,6:00,-1.48,10754.73,24.8,24.2,18.06,18.17
2/17/2007,6:15,-1.53,10899.42,24.7,23.9,18.07,18.18
2/17/2007,6:30,-1.56,10800.96,24.5,23.7,18.08,18.18
2/17/2007,6:45,-1.59,10440.38,24.2,23.4,18.06,18.15
2/17/2007,7:00,-1.63,11117.5,24,23.5,18.02,18.14
2/17/2007,7:15,-1.66,11018.72,24,23.4,18.05,18.14
2/17/2007,7:30,-1.69,11375.13,24,23.4,17.99,18.13
2/17/2007,7:45,-1.73,11523.12,24,23.3,18.02,18.16
2/17/2007,8:00,-1.76,11616.95,23.9,23.2,18.05,18.22
2/17/2007,8:15,-1.78,11335.7,23.7,22.9,18.11,18.26
2/17/2007,8:30,-1.81,10915.81,23.5,22.6,18.14,18.24
2/17/2007,8:45,-1.83,10573.15,23.2,22.3,18.16,18.23
2/17/2007,9:00,-1.85,10231.8,23,22,18.15,18.18
2/17/2007,9:15,-1.88,10582.49,22.7,21.8,18.1,18.04
2/17/2007,9:30,-1.90,10433.43,22.4,21.5,18,17.92
2/17/2007,9:45,-1.92,10538.72,22.2,21.2,17.86,17.8
2/17/2007,10:00,-1.94,10200.21,21.9,21,17.76,17.74
2/17/2007,10:15,-1.95,9683.523,21.6,20.8,17.68,17.7
2/17/2007,10:30,-1.93,9133.172,21.5,20.6,17.64,17.7
2/17/2007,10:45,-1.83,7754.938,21.3,20.5,17.64,17.71
2/17/2007,11:00,-1.66,5088.221,21.1,20.3,17.65,17.75
2/17/2007,11:15,-1.46,1201.822,20.9,20.3,17.65,17.79
2/17/2007,11:30,-1.27,-2569.323,20.5,20.1,17.71,17.81
2/17/2007,11:45,-1.11,-8940.232,20.4,20,17.76,17.91
2/17/2007,12:00,-1.00,-11121.36,20.5,20.4,17.83,18.06
2/17/2007,12:15,-0.89,-12643.59,20.7,20.4,17.93,18.12
2/17/2007,12:30,-0.75,-13594.04,20.8,20.4,18.05,18.18
2/17/2007,12:45,-0.62,-15128.04,21,20.6,18.11,18.29
2/17/2007,13:00,-0.48,-16199.09,21,21.2,18.2,18.48
2/17/2007,13:15,-0.33,-17604.61,21.4,21.8,18.38,18.75
2/17/2007,13:30,-0.22,-18526.25,22,22.4,18.68,19.05
2/17/2007,13:45,-0.12,-18993.01,22.8,22.9,18.98,19.24
2/17/2007,14:00,-0.05,-19186.36,23.2,23.3,19.14,19.35
2/17/2007,14:15,0.00,-18661.1,23.6,23.7,19.25,19.35
2/17/2007,14:30,0.02,-18235.79,24.2,24.5,19.27,19.14
2/17/2007,14:45,0.02,-16938.27,25.1,25.6,19.09,18.89
2/17/2007,15:00,0.00,-15613.44,26.3,26.6,18.82,18.68
2/17/2007,15:15,-0.06,-14546.23,27.1,27,18.65,18.61
2/17/2007,15:30,-0.15,-12551.34,27.5,27.2,18.56,18.57
2/17/2007,15:45,-0.25,-10204.35,27.8,27.6,18.51,18.45
2/17/2007,16:00,-0.37,-7440.74,28.1,27.8,18.44,18.35
2/17/2007,16:15,-0.47,-4597.255,28.3,28,18.36,18.24
2/17/2007,16:30,-0.60,-2810.215,28.6,28.4,18.28,18.15
2/17/2007,16:45,-0.71,648.6173,29,28.4,18.14,18.13
2/17/2007,17:00,-0.83,3750.871,29.2,28.7,18.08,18.11
2/17/2007,17:15,-0.92,5961.479,29.2,28.6,18.06,18.13
2/17/2007,17:30,-0.99,7453.313,28.8,28.1,18.15,18.19
2/17/2007,17:45,-1.06,9132.129,28.9,28.3,18.13,18.16
2/17/2007,18:00,-1.11,9569.962,28.6,27.8,18.22,18.28
2/17/2007,18:15,-1.18,10530.52,28,27.3,18.28,18.32
2/17/2007,18:30,-1.24,9789.668,26.8,25.9,18.41,18.47
2/17/2007,18:45,-1.30,8583.93,26.3,25.5,18.46,18.52
2/17/2007,19:00,-1.34,7944.627,26.2,25.7,18.48,18.54
2/17/2007,19:15,-1.40,10171.71,26.2,26,18.49,18.5
2/17/2007,19:30,-1.45,10720.21,25.7,25.5,18.48,18.53
2/17/2007,19:45,-1.48,10290.24,25.8,24.6,18.5,18.61
2/17/2007,20:00,-1.50,10468.48,25.3,24.4,18.53,18.6
2/17/2007,20:15,-1.54,10426.82,25.1,24.2,18.54,18.57
2/17/2007,20:30,-1.57,10066.76,24.9,24.3,18.5,18.54
2/17/2007,20:45,-1.60,10298.76,24.9,24.2,18.48,18.52
2/17/2007,21:00,-1.62,10081.76,24.8,24,18.46,18.56
2/17/2007,21:15,-1.64,10387.97,24.6,23.8,18.47,18.57
2/17/2007,21:30,-1.61,9764.419,24.5,23.6,18.47,18.56
2/17/2007,21:45,-1.52,8398.773,24.3,23.4,18.48,18.54
2/17/2007,22:00,-1.36,5981.559,24.1,23.2,18.47,18.53
2/17/2007,22:15,-1.20,2256.219,23.9,23,18.41,18.47
2/17/2007,22:30,-1.01,-2565.312,23.7,23,18.34,18.42
2/17/2007,22:45,-0.86,-8239.757,23.6,23,18.34,18.37
2/17/2007,23:00,-0.75,-11458,23.6,23.3,18.3,18.36
2/17/2007,23:15,-0.62,-12389.6,23.8,23.5,18.28,18.37
2/17/2007,23:30,-0.50,-14275.24,23.9,23.7,18.26,18.36
2/17/2007,23:45,-0.34,-16110.24,24.2,23.9,18.24,18.32
2/17/2007,0:00,-0.18,-16942.5,24.3,24.1,18.24,18.28
2/18/2007,0:15,-0.03,-18688.13,24.6,24.6,18.23,18.17
2/18/2007,0:30,0.11,-19840.62,25.5,25.7,18.11,17.95
2/18/2007,0:45,0.23,-20824.08,26.4,26.7,17.89,17.69
2/18/2007,1:00,0.34,-21334.28,27.7,27.7,17.57,17.41
2/18/2007,1:15,0.42,-22427.1,28.5,28.4,17.36,17.26
2/18/2007,1:30,0.49,-22321.16,29,28.7,17.24,17.15
2/18/2007,1:45,0.55,-21155.77,29.5,28.9,17.11,17.05
2/18/2007,2:00,0.58,-21289.42,29.8,29.1,16.98,16.96
2/18/2007,2:15,0.59,-19945.21,29.9,29.2,16.92,16.91
2/18/2007,2:30,0.56,-17976.7,30,29.2,16.87,16.86
2/18/2007,2:45,0.48,-16903.95,30,29.6,16.83,16.63
2/18/2007,3:00,0.38,-13770.6,30.4,29.9,16.61,16.51
2/18/2007,3:15,0.28,-11546.51,30.7,30.2,16.51,16.48
2/18/2007,3:30,0.17,-8731.753,31.1,30.5,16.47,16.46
2/18/2007,3:45,0.06,-6427.847,31.3,30.8,16.45,16.46
2/18/2007,4:00,-0.06,-2950.125,31.4,30.9,16.44,16.48
2/18/2007,4:15,-0.17,-1195.249,31.5,31,16.44,16.54
2/18/2007,4:30,-0.31,2748.272,31.7,31.2,16.46,16.58
2/18/2007,4:45,-0.43,6164.961,31.9,31.3,16.5,16.59
2/18/2007,5:00,-0.53,8070.972,32.1,31.4,16.54,16.58
2/18/2007,5:15,-0.59,7448.617,32.2,31.4,16.55,16.57
2/18/2007,5:30,-0.67,10621.83,32.2,30.8,16.53,16.55
2/18/2007,5:45,-0.75,10115.97,31.9,31,16.51,16.57
2/18/2007,6:00,-0.84,12361,32,30.8,16.52,16.56
2/18/2007,6:15,-0.90,11448.79,31.6,30.4,16.51,16.53
2/18/2007,6:30,-0.96,11663.06,31.4,30.3,16.49,16.53
2/18/2007,6:45,-1.01,11746.55,31.2,30.3,16.5,16.57
2/18/2007,7:00,-1.08,12082.03,31.2,30.2,16.52,16.58
2/18/2007,7:15,-1.14,12286.74,31.1,29.9,16.54,16.59
2/18/2007,7:30,-1.15,12343.4,29.5,29.6,16.58,16.63
2/18/2007,7:45,-1.22,12804.35,30.3,29.2,16.62,16.66
2/18/2007,8:00,-1.24,12235.8,30,28.8,16.65,16.7
2/18/2007,8:15,-1.27,12538.68,29.9,28.6,16.66,16.7
2/18/2007,8:30,-1.32,12072.74,29.7,28.2,16.69,16.75
2/18/2007,8:45,-1.37,12147.46,29.5,28.2,16.71,16.75
2/18/2007,9:00,-1.40,11977.62,29.3,28.1,16.73,16.78
2/18/2007,9:15,-1.45,11918.18,29,27.9,16.76,16.82
2/18/2007,9:30,-1.47,11761.74,28.6,27.6,16.81,16.86
2/18/2007,9:45,-1.50,11792.96,28.2,27.2,16.84,16.91
2/18/2007,10:00,-1.53,11625.71,27.8,26.8,16.91,17
2/18/2007,10:15,-1.55,11338.93,27.4,26.4,16.99,17.07
2/18/2007,10:30,-1.54,11020.46,27,26,17.06,17.13
2/18/2007,10:45,-1.52,10315.46,26.7,25.8,17.09,17.13
2/18/2007,11:00,-1.53,10239.15,26.4,25.5,17.11,17.17
2/18/2007,11:15,-1.54,9899.131,26.3,25.5,17.14,17.2
2/18/2007,11:30,-1.54,9899.131,26,25.3,17.22,17.3
2/18/2007,11:45,-1.28,6164.235,25.7,24.9,17.29,17.35
2/18/2007,12:00,-1.11,899.7596,25.4,24.7,17.32,17.37
2/18/2007,12:15,-1.00,-1316.017,25,24.5,17.35,17.41
2/18/2007,12:30,-0.96,-5020.814,23,24.5,17.39,17.47
2/18/2007,12:45,-0.85,-10998.47,25.4,24.8,17.39,17.51
2/18/2007,13:00,-0.69,-13168.9,25.6,24.9,17.45,17.59
2/18/2007,13:15,-0.57,-13460.22,25.7,24.9,17.48,17.62
2/18/2007,13:30,-0.52,-13303.75,25.7,25,17.48,17.65
2/18/2007,13:45,-0.48,-13863.29,25.9,25.3,17.5,17.65
2/18/2007,14:00,-0.36,-14974.31,26.2,26.1,17.49,17.66
2/18/2007,14:15,-0.28,-14710.85,27,26.8,17.53,17.67
2/18/2007,14:30,-0.25,-15048.52,27.6,27.5,17.53,17.72
2/18/2007,14:45,-0.23,-14627.47,28.3,28.2,17.63,17.81
2/18/2007,15:00,-0.25,-14005.16,28.7,28.5,17.67,17.86
2/18/2007,15:15,-0.34,-11674.69,29.3,28.9,17.74,17.88
2/18/2007,15:30,-0.32,-10288.61,29.5,29,17.73,17.88
2/18/2007,15:45,-0.34,-10565.8,29.8,29.3,17.7,17.86
2/18/2007,16:00,-0.37,-8546.63,30.2,29.7,17.68,17.72
2/18/2007,16:15,-0.37,-8399.179,30.5,30,17.6,17.65
2/18/2007,16:30,-0.51,-6400.41,30.8,30.1,17.56,17.61
2/18/2007,16:45,-0.64,-2008.632,31.1,29.9,17.52,17.59
2/18/2007,17:00,-0.77,1355.686,31.1,30,17.46,17.58
2/18/2007,17:15,-0.88,5140.015,31.1,30.3,17.46,17.57
2/18/2007,17:30,-0.96,7055.798,31.1,30.1,17.44,17.48
2/18/2007,17:45,-0.99,8636.646,30.8,29.9,17.47,17.5
2/18/2007,18:00,-1.03,9643.829,30.5,29.5,17.49,17.52
2/18/2007,18:15,-1.11,9982.829,30.3,29.3,17.48,17.5
2/18/2007,18:30,-1.18,11077.29,29.6,28.3,17.47,17.52
2/18/2007,18:45,-1.22,10013.04,28.7,27.6,17.44,17.45
2/18/2007,19:00,-1.27,9354.479,28.5,27.5,17.4,17.42
2/18/2007,19:15,-1.32,10319.9,28.4,27.9,17.38,17.5
2/18/2007,19:30,-1.37,10939.93,28.6,28,17.42,17.45
2/18/2007,19:45,-1.42,11553.33,28.8,27.9,17.41,17.36
2/18/2007,20:00,-1.46,10975.55,28.5,27.2,17.31,17.33
2/18/2007,20:15,-1.49,11075.5,28,26.8,17.24,17.31
2/18/2007,20:30,-1.53,11229.55,27.7,26.6,17.23,17.29
2/18/2007,20:45,-1.56,11393.42,27.5,26.4,17.21,17.28
2/18/2007,21:00,-1.59,11359.22,27.2,26.1,17.21,17.27
2/18/2007,21:15,-1.63,11836.55,26.9,25.8,17.2,17.27
2/18/2007,21:30,-1.65,11551.74,26.7,25.7,17.17,17.28
2/18/2007,21:45,-1.68,11321.63,26.5,25.4,17.21,17.24
2/18/2007,22:00,-1.71,11222.38,26.3,25.2,17.19,17.2
2/18/2007,22:15,-1.72,11081.43,26.1,25,17.15,17.14
2/18/2007,22:30,-1.74,10606.39,26,24.9,17.1,17.08
2/18/2007,22:45,-1.74,10477.1,25.8,24.6,17.05,17
2/18/2007,23:00,-1.73,9970.104,25.5,24.3,16.98,16.93
2/18/2007,23:15,-1.65,8811.826,25.2,23.8,16.9,16.85
2/18/2007,23:30,-1.48,6176.153,24.6,23.5,16.75,16.81
2/18/2007,23:45,-1.27,2240.847,24.3,23.3,16.66,16.81
2/18/2007,0:00,-1.06,-2345.625,24,23.3,16.64,16.79
2/19/2007,0:15,-0.91,-7639.832,24,23.3,16.64,16.74
2/19/2007,0:30,-0.82,-10322.17,24,23.5,16.63,16.71
2/19/2007,0:45,-0.74,-11183.62,24.2,23.8,16.6,16.7
2/19/2007,1:00,-0.65,-12067.9,24.4,23.9,16.56,16.65
2/19/2007,1:15,-0.53,-13727.58,24.5,24.2,16.55,16.7
2/19/2007,1:30,-0.41,-14245.57,24.8,24.6,16.58,16.7
2/19/2007,1:45,-0.30,-15500.59,25.1,25.1,16.61,16.68
2/19/2007,2:00,-0.23,-15672.69,25.6,25.6,16.63,16.6
2/19/2007,2:15,-0.18,-15142.69,26.2,26.1,16.57,16.46
2/19/2007,2:30,-0.16,-14343.23,26.8,26.7,16.43,16.27
2/19/2007,2:45,-0.16,-14493.48,27.4,27.3,16.26,16.1
2/19/2007,3:00,-0.17,-13279.68,28,27.7,16.11,15.99
2/19/2007,3:15,-0.23,-11342.48,28.4,28.3,16,15.89
2/19/2007,3:30,-0.31,-9482.483,29,28.7,15.91,15.79
2/19/2007,3:45,-0.38,-7360.355,29.3,29,15.85,15.71
2/19/2007,4:00,-0.49,-4151.335,29.6,29.4,15.79,15.62
2/19/2007,4:15,-0.61,-2086.324,29.9,29.5,15.7,15.56
2/19/2007,4:30,-0.74,1288.218,30.5,29.9,15.6,15.52
2/19/2007,4:45,-0.88,5421.367,30.8,30.1,15.56,15.51
2/19/2007,5:00,-0.97,8374.159,30.4,29,15.44,15.3
2/19/2007,5:15,-1.02,10624.79,29.7,28.4,15.36,15.54
2/19/2007,5:30,-1.06,10238.42,29,27.6,15.5,15.55
2/19/2007,5:45,-1.14,11051.72,28.5,27.2,15.45,15.53
2/19/2007,6:00,-1.20,10510.06,28.1,26.8,15.49,15.61
2/19/2007,6:15,-1.26,9770.537,27.8,26.7,15.53,15.61
2/19/2007,6:30,-1.32,10050.23,27.6,26.8,15.54,15.59
2/19/2007,6:45,-1.38,10661.03,27.6,26.4,15.52,15.55
2/19/2007,7:00,-1.42,10952.55,27.4,26.3,15.5,15.56
2/19/2007,7:15,-1.47,11429.63,27.2,26,15.51,15.64
2/19/2007,7:30,-1.51,11318.12,26.9,25.7,15.55,15.67
2/19/2007,7:45,-1.55,11141.25,26.6,25.5,15.58,15.68
2/19/2007,8:00,-1.58,11173.53,26.4,25.3,15.6,15.69
2/19/2007,8:15,-1.61,11139.91,26.1,25.1,15.61,15.69
2/19/2007,8:30,-1.66,10823.2,25.9,24.9,15.61,15.7
2/19/2007,8:45,-1.68,11191.55,25.7,24.7,15.62,15.7
2/19/2007,9:00,-1.71,11027.86,25.5,24.4,15.62,15.66
2/19/2007,9:15,-1.73,10681.91,25.1,24,15.58,15.6
2/19/2007,9:30,-1.76,10971.84,24.8,23.8,15.54,15.64
2/19/2007,9:45,-1.79,10488.02,24.6,23.6,15.57,15.68
2/19/2007,10:00,-1.81,10659.08,24.5,23.4,15.64,15.74
2/19/2007,10:15,-1.84,10498.29,24.3,23.3,15.71,15.81
2/19/2007,10:30,-1.87,10338.29,24.1,23,15.77,15.83
2/19/2007,10:45,-1.89,10189.62,23.8,22.7,15.79,15.84
2/19/2007,11:00,-1.91,10041.48,23.5,22.4,15.82,15.87
2/19/2007,11:15,-1.93,9893.869,23.3,22.1,15.84,15.9
2/19/2007,11:30,-1.94,9313.656,23,21.9,15.87,15.96
2/19/2007,11:45,-1.91,8834.539,22.8,21.8,15.92,16.03
2/19/2007,12:00,-1.83,7562.787,22.5,21.6,16.01,16.11
2/19/2007,12:15,-1.62,4716.193,22.4,21.5,16.04,16.19
2/19/2007,12:30,-1.38,72.0976,22.3,21.4,16.06,16.24
2/19/2007,12:45,-1.16,-4856.831,22,21.3,16.21,16.36
2/19/2007,13:00,-1.00,-10495.49,21.8,21.2,16.38,16.57
2/19/2007,13:15,-0.87,-11752.22,21.9,21.6,16.5,16.55
2/19/2007,13:30,-0.76,-12656.61,22.2,21.7,16.55,16.62
2/19/2007,13:45,-0.63,-14034.14,22.3,21.8,16.62,16.63
2/19/2007,14:00,-0.50,-14785.26,22.4,22,16.64,16.69
2/19/2007,14:15,-0.38,-15757.53,22.6,22.6,16.67,16.78
2/19/2007,14:30,-0.26,-17492.21,23.1,23.2,16.77,17.01
2/19/2007,14:45,-0.15,-18115.54,23.7,23.6,16.99,17.28
2/19/2007,15:00,-0.08,-18076.59,24.2,24.3,17.23,17.62
2/19/2007,15:15,-0.04,-17608.79,24.8,24.8,17.58,17.81
2/19/2007,15:30,-0.01,-17122.28,25.4,25.4,17.75,17.86
2/19/2007,15:45,-0.02,-16042.48,26.1,26,17.81,17.78
2/19/2007,16:00,-0.13,-13176.19,26.9,27,17.72,17.53
2/19/2007,16:15,-0.23,-10745.21,27.8,27.6,17.49,17.34
2/19/2007,16:30,-0.28,-9285.077,28.4,28,17.35,17.25
2/19/2007,16:45,-0.42,-6453.01,28.8,28.3,17.25,17.19
2/19/2007,17:00,-0.57,-3541.931,29.2,28.7,17.18,17.12
2/19/2007,17:15,-0.69,-495.7708,29.6,28.8,17.11,17.08
2/19/2007,17:30,-0.77,1711.029,29.8,29,17.06,17.06
2/19/2007,17:45,-0.93,5465.788,29.9,29.1,17.05,17.07
2/19/2007,18:00,-1.05,8379.593,29.4,28.1,17.04,17.08
2/19/2007,18:15,-1.09,11174.14,28,26.9,17.15,17.24
2/19/2007,18:30,-1.16,10824.9,27.6,26.6,17.22,17.31
2/19/2007,18:45,-1.22,9808.799,27.4,26.3,17.29,17.38
2/19/2007,19:00,-1.29,10147.54,27.2,26.2,17.34,17.4
2/19/2007,19:15,-1.35,9617.23,27,25.8,17.36,17.41
2/19/2007,19:30,-1.41,11097.08,26.7,25.2,17.36,17.32
2/19/2007,19:45,-1.46,10510.13,26,24.6,17.28,17.28
2/19/2007,20:00,-1.49,10014.86,25.3,24.3,17.21,17.23
2/19/2007,20:15,-1.54,10097.01,25.2,24.3,17.19,17.23
2/19/2007,20:30,-1.58,10385.16,25.1,24.2,17.19,17.22
2/19/2007,20:45,-1.61,10353.92,25.1,24.2,17.17,17.23
2/19/2007,21:00,-1.65,10703.67,25,24.1,17.17,17.23
2/19/2007,21:15,-1.68,10736.28,25,24,17.17,17.18
2/19/2007,21:30,-1.71,10314.61,24.8,23.8,17.13,17.15
2/19/2007,21:45,-1.75,10208.11,24.7,23.7,17.11,17.11
2/19/2007,22:00,-1.78,10434.39,24.6,23.5,17.08,17.06
2/19/2007,22:15,-1.80,10541.53,24.4,23.5,17.05,17.02
2/19/2007,22:30,-1.83,10765.3,24.4,23.2,17.02,16.98
2/19/2007,22:45,-1.85,10870.99,24.3,23.3,16.96,16.94
2/19/2007,23:00,-1.88,10263.89,24.1,23,16.9,16.89
2/19/2007,23:15,-1.90,10051.9,23.8,22.6,16.82,16.82
2/19/2007,23:30,-1.89,9807.689,23.4,22.2,16.79,16.79
2/19/2007,23:45,-1.84,9154.617,23.1,22,16.75,16.78
2/19/2007,0:00,-1.68,7029.089,22.9,21.7,16.72,16.76
2/20/2007,0:15,-1.53,4428.797,22.7,21.5,16.66,16.76
2/20/2007,0:30,-1.32,342.1938,22.2,21.2,16.63,16.75
2/20/2007,0:45,-1.13,-5145.671,22,21.3,16.62,16.72
2/20/2007,1:00,-1.00,-11399.53,22,21.4,16.62,16.69
2/20/2007,1:15,-0.86,-11904.24,22,21.8,16.62,16.7
2/20/2007,1:30,-0.73,-12906.05,22.2,21.8,16.6,16.67
2/20/2007,1:45,-0.62,-14119.14,22.4,22,16.59,16.7
2/20/2007,2:00,-0.49,-14871.66,22.5,22.3,16.61,16.7
2/20/2007,2:15,-0.35,-16243.44,22.8,23,16.64,16.73
2/20/2007,2:30,-0.22,-17928.45,23.4,23.6,16.69,16.73
2/20/2007,2:45,-0.13,-18825.57,24,23.9,16.69,16.7
2/20/2007,3:00,-0.03,-18536.15,24.4,24.3,16.66,16.62
2/20/2007,3:15,0.04,-18955.75,24.9,24.9,16.6,16.54
2/20/2007,3:30,0.06,-18605.83,25.8,26,16.52,16.49
2/20/2007,3:45,0.06,-17150.6,26.8,27,16.46,16.37
2/20/2007,4:00,0.01,-15398.32,27.8,27.5,16.35,16.26
2/20/2007,4:15,-0.05,-13497,28.6,28.5,16.25,16.19
2/20/2007,4:30,-0.13,-11669.69,29.1,28.7,16.18,16.12
2/20/2007,4:45,-0.25,-9011.945,29.4,29,16.13,16.04
2/20/2007,5:00,-0.32,-7104.066,29.7,29.2,16.07,15.95
2/20/2007,5:15,-0.47,-4158.894,29.9,29.4,16.02,15.86
2/20/2007,5:30,-0.58,-1224.126,30,29.4,15.99,15.81
2/20/2007,5:45,-0.71,1577.686,30.2,29.5,15.92,15.75
2/20/2007,6:00,-0.87,5144.867,30.3,29.7,15.85,15.75
2/20/2007,6:15,-0.96,8731.166,30.4,29.4,15.78,15.74
2/20/2007,6:30,-1.02,10347.15,29.9,28.7,15.77,15.85
2/20/2007,6:45,-1.08,10218.76,29.2,27.8,15.82,15.85
2/20/2007,7:00,-1.14,9199.202,28.5,27.5,15.8,15.82
2/20/2007,7:15,-1.22,10761.93,28.4,27.4,15.8,15.95
2/20/2007,7:30,-1.29,11026.55,28.1,26.7,15.91,15.93
2/20/2007,7:45,-1.33,10444.43,27,25.8,15.83,15.87
2/20/2007,8:00,-1.38,10325.94,26.2,25,15.85,15.9
2/20/2007,8:15,-1.43,10808.28,25.8,24.9,15.89,15.97
2/20/2007,8:30,-1.47,10234.03,25.7,24.8,15.93,16.03
2/20/2007,8:45,-1.51,10921.17,25.7,25.2,15.96,16.1
2/20/2007,9:00,-1.55,10811.77,25.7,25.2,15.99,16.2
2/20/2007,9:15,-1.59,10571.64,25.7,24.9,16.05,16.29
2/20/2007,9:30,-1.62,10670.67,25.6,24.7,16.25,16.34
2/20/2007,9:45,-1.65,10312.26,25.5,24.6,16.32,16.43
2/20/2007,10:00,-1.69,10465.52,25.4,24.6,16.39,16.54
2/20/2007,10:15,-1.71,10379.45,25.3,24.3,16.51,16.62
2/20/2007,10:30,-1.74,10089.24,25.1,24.1,16.58,16.71
2/20/2007,10:45,-1.76,10326.72,24.9,24,16.65,16.82
2/20/2007,11:00,-1.79,10552.34,24.8,23.9,16.77,16.94
2/20/2007,11:15,-1.81,10659.08,24.7,23.7,16.9,17.05
2/20/2007,11:30,-1.82,10455.79,24.5,23.4,17.01,17.15
2/20/2007,11:45,-1.79,9394.689,24.2,23.2,17.1,17.19
2/20/2007,12:00,-1.66,8346.734,24,22.9,17.15,17.25
2/20/2007,12:15,-1.47,5385.22,23.6,22.7,17.24,17.31
2/20/2007,12:30,-1.28,1967.921,23.1,22.4,17.47,17.44
2/20/2007,12:45,-1.06,-3728.487,22.8,22.2,17.7,17.62
2/20/2007,13:00,-0.93,-9515.535,22.5,21.9,17.86,17.87
2/20/2007,13:15,-0.82,-11453.95,22.6,22.7,17.86,17.55
2/20/2007,13:30,-0.70,-13085.15,23,22.7,17.69,17.61
2/20/2007,13:45,-0.57,-14980.54,23.3,23,17.67,17.52
2/20/2007,14:00,-0.44,-15598.74,23.4,23.1,17.63,17.63
2/20/2007,14:15,-0.29,-16999.69,23.7,23.8,17.6,17.61
2/20/2007,14:30,-0.18,-17992.39,24.2,24.5,17.64,17.88
2/20/2007,14:45,-0.08,-18454.88,24.8,24.8,17.88,18.15
2/20/2007,15:00,0.01,-18677.42,25.2,25.1,18.14,18.45
2/20/2007,15:15,0.07,-19081.96,25.6,25.8,18.41,18.49
2/20/2007,15:30,0.12,-19010.91,26.8,27,18.45,18.49
2/20/2007,15:45,0.14,-18503.94,27.8,27.9,18.48,18.55
2/20/2007,16:00,0.13,-17177.98,28.7,28.7,18.51,18.44
2/20/2007,16:15,0.09,-15582.75,29.3,29,18.43,18.36
2/20/2007,16:30,0.06,-15006.05,29.7,29.4,18.37,18.47
2/20/2007,16:45,-0.02,-12924.1,30,29.6,18.42,18.61
2/20/2007,17:00,-0.18,-9218.33,30.1,29.8,18.51,18.78
2/20/2007,17:15,-0.28,-6386.375,30.3,29.8,18.6,19.02
2/20/2007,17:30,-0.37,-5155.233,30.4,30.1,18.69,19.12
2/20/2007,17:45,-0.49,-1817.658,30.5,30.2,18.79,19.09
2/20/2007,18:00,-0.64,3242.371,30.6,30.3,18.88,19.06
2/20/2007,18:15,-0.78,6679.574,30.7,30.2,18.98,19.05
2/20/2007,18:30,-0.86,8250.438,30.8,30,19.02,18.98
2/20/2007,18:45,-0.92,9535.18,30.8,29.8,18.98,18.78
2/20/2007,19:00,-0.97,9211.047,30.3,29.1,18.73,18.57
2/20/2007,19:15,-1.06,11621.28,30,29.4,18.61,18.6
2/20/2007,19:30,-1.12,10935.62,29.7,28.3,18.49,18.41
2/20/2007,19:45,-1.18,9300.289,29.1,28.1,18.37,18.38
2/20/2007,20:00,-1.24,10672.99,28.9,27.8,18.33,18.33
2/20/2007,20:15,-1.29,11229.39,28.5,27.4,18.27,18.24
2/20/2007,20:30,-1.33,10646.49,27.7,26.8,18.15,18.16
2/20/2007,20:45,-1.38,10929.1,27.5,26.8,18.14,18.18
2/20/2007,21:00,-1.42,10885.8,27.5,26.9,18.14,18.2
2/20/2007,21:15,-1.46,10842.57,27.5,27,18.15,18.21
2/20/2007,21:30,-1.50,11064.5,27.5,26.7,18.16,18.19
2/20/2007,21:45,-1.54,11086.43,27.2,26.3,18.14,18.15
2/20/2007,22:00,-1.57,11250.5,26.9,26.1,18.11,18.15
2/20/2007,22:15,-1.61,11598.41,26.8,26,18.11,18.15
2/20/2007,22:30,-1.64,11563.41,26.6,25.7,18.1,18.11
2/20/2007,22:45,-1.66,11149.06,26.3,25.4,18.07,18.08
2/20/2007,23:00,-1.69,11180.22,26,25.2,18.04,18.04
2/20/2007,23:15,-1.72,10563.23,25.8,24.9,18.01,18.01
2/20/2007,23:30,-1.75,10595.58,25.6,24.6,17.99,17.98
2/20/2007,23:45,-1.77,10251.73,25.4,24.2,17.96,17.95
2/20/2007,0:00,-1.78,10241.25,25,24,17.93,17.93
2/21/2007,0:15,-1.79,10166.46,24.7,23.7,17.91,17.92
2/21/2007,0:30,-1.76,9552.584,24.4,23.5,17.88,17.9
2/21/2007,0:45,-1.67,8012.775,24.3,23.4,17.88,17.9
2/21/2007,1:00,-1.51,6422.391,24,23.2,17.84,17.9
2/21/2007,1:15,-1.31,3244.313,23.8,22.9,17.8,17.93
2/21/2007,1:30,-1.10,-1854.473,23.2,22.7,17.87,17.99
2/21/2007,1:45,-0.96,-7533.867,22.8,22.2,17.89,17.96
2/21/2007,2:00,-0.87,-10836.96,22.8,22.6,17.87,17.93
2/21/2007,2:15,-0.76,-12372.07,22.9,23,17.87,17.89
2/21/2007,2:30,-0.65,-13074.01,23.2,23,17.84,17.87
2/21/2007,2:45,-0.54,-13715.04,23.4,23.3,17.82,17.86
2/21/2007,3:00,-0.43,-14439.71,23.6,23.7,17.82,17.84
2/21/2007,3:15,-0.32,-15250.57,24.1,24.5,17.81,17.81
2/21/2007,3:30,-0.23,-15822.01,24.8,25.2,17.79,17.78
2/21/2007,3:45,-0.14,-17002.71,25.6,25.7,17.76,17.74
2/21/2007,4:00,-0.10,-16534.25,26.2,26.3,17.72,17.7
2/21/2007,4:15,-0.08,-15731.18,26.7,26.7,17.68,17.66
2/21/2007,4:30,-0.08,-15201.58,27.2,27.2,17.64,17.64
2/21/2007,4:45,-0.13,-13854.11,27.7,27.7,17.62,17.64
2/21/2007,5:00,-0.18,-11693.06,28.2,28.3,17.62,17.65
2/21/2007,5:15,-0.26,-9971.854,28.7,28.8,17.63,17.66
2/21/2007,5:30,-0.39,-6912.141,29.1,29,17.63,17.66
2/21/2007,5:45,-0.47,-4597.255,29.4,29.2,17.64,17.69
2/21/2007,6:00,-0.57,-2673.176,29.6,29.4,17.64,17.71
2/21/2007,6:15,-0.68,722.0909,29.8,29.5,17.65,17.72
2/21/2007,6:30,-0.81,3687.115,30,29.6,17.67,17.73
2/21/2007,6:45,-0.92,7783.366,30.1,29.7,17.69,17.71
2/21/2007,7:00,-0.99,8984.686,30.2,28.8,17.68,17.57
2/21/2007,7:15,-1.04,9980.977,29,27.8,17.47,17.45
2/21/2007,7:30,-1.09,10071.04,28.4,27.1,17.37,17.33
2/21/2007,7:45,-1.15,9807.211,28,27.2,17.31,17.37
2/21/2007,8:00,-1.21,9818.364,27.9,27,17.34,17.44
2/21/2007,8:15,-1.27,10777.21,27.8,26.6,17.4,17.44
2/21/2007,8:30,-1.33,10915.89,27.3,25.7,17.4,17.42
2/21/2007,8:45,-1.37,10202,26.2,25.1,17.4,17.43
2/21/2007,9:00,-1.41,10428.89,25.8,25.1,17.41,17.47
2/21/2007,9:15,-1.45,10187.78,25.8,25.3,17.42,17.57
2/21/2007,9:30,-1.49,10412.6,25.8,25.4,17.44,17.7
2/21/2007,9:45,-1.54,10756.62,25.8,25.3,17.49,17.81
2/21/2007,10:00,-1.57,10592.86,25.8,24.9,17.75,17.9
2/21/2007,10:15,-1.60,10298.76,25.4,24.5,17.87,17.97
2/21/2007,10:30,-1.63,10267.72,25.1,24.4,17.97,18.06
2/21/2007,10:45,-1.66,10367.01,25,24.4,18.04,18.14
2/21/2007,11:00,-1.69,10140.66,24.9,24.3,18.11,18.25
2/21/2007,11:15,-1.71,10833.34,24.9,24.3,18.18,18.35
2/21/2007,11:30,-1.73,10487.78,24.9,24.1,18.26,18.42
2/21/2007,11:45,-1.72,9656.382,24.7,23.8,18.37,18.53
2/21/2007,12:00,-1.69,8906.175,24.4,23.6,18.48,18.66
2/21/2007,12:15,-1.57,7567.755,24.1,23.3,18.64,18.78
2/21/2007,12:30,-1.41,4816.06,23.8,23.1,18.77,18.79
2/21/2007,12:45,-1.21,618.4896,23.5,23,18.84,18.81
2/21/2007,13:00,-1.05,-2832.344,22.9,22.6,19.13,19.13
2/21/2007,13:15,-0.92,-8613.616,22.7,22.3,19.35,19.37
2/21/2007,13:30,-0.80,-11404.58,22.7,23,19.41,19.23
2/21/2007,13:45,-0.70,-13156.69,23.1,23.1,19.33,19.38
2/21/2007,14:00,-0.59,-14158.17,23.4,23.4,19.37,19.25
2/21/2007,14:15,-0.46,-14546.65,23.8,23.6,19.33,19.35
2/21/2007,14:30,-0.32,-16435.52,24,24.1,19.32,19.31
2/21/2007,14:45,-0.20,-17211.83,24.4,24.6,19.34,19.48
2/21/2007,15:00,-0.09,-18363.04,25,25.1,19.53,19.81
2/21/2007,15:15,0.00,-18203.95,25.4,25.4,19.8,20.11
2/21/2007,15:30,0.09,-19499.09,26,26.2,20.07,20.21
2/21/2007,15:45,0.15,-19214.65,27,27.2,20.21,20.22
2/21/2007,16:00,0.19,-19435.9,28,28.1,20.21,20.32
2/21/2007,16:15,0.23,-18492.37,28.9,28.9,20.34,20.47
2/21/2007,16:30,0.25,-17823.36,29.6,29.3,20.43,20.43
2/21/2007,16:45,0.23,-17171.07,29.9,29.5,20.4,20.43
2/21/2007,17:00,0.23,-16393.83,30.1,29.8,20.41,20.52
2/21/2007,17:15,0.18,-14311.4,30.3,29.9,20.46,20.63
2/21/2007,17:30,0.05,-11319.82,30.4,29.9,20.56,20.73
2/21/2007,17:45,-0.10,-7773.352,30.5,30.1,20.6,20.95
2/21/2007,18:00,-0.17,-6374.292,30.5,30.4,20.7,21.08
2/21/2007,18:15,-0.28,-4007.954,30.7,30.5,20.9,21.08
2/21/2007,18:30,-0.41,-361.7303,30.8,30.2,20.96,21.05
2/21/2007,18:45,-0.54,3853.061,31,30.6,21.03,20.98
2/21/2007,19:00,-0.66,6754.524,31.1,30.5,21.04,20.98
2/21/2007,19:15,-0.74,7916.107,31.1,30.4,21.01,20.93
2/21/2007,19:30,-0.81,9988.572,31.1,29.8,20.88,20.58
2/21/2007,19:45,-0.86,8955.147,30.5,29.5,20.62,20.45
2/21/2007,20:00,-0.95,11254.91,30.3,29.9,20.51,20.54
2/21/2007,20:15,-1.02,10833.01,30.2,28.9,20.44,20.25
2/21/2007,20:30,-1.07,10021.36,29.5,28.5,20.2,20.12
2/21/2007,20:45,-1.13,10238.28,29.1,27.9,20.07,19.94
2/21/2007,21:00,-1.19,10520.29,28.5,27.4,19.91,19.83
2/21/2007,21:15,-1.23,10547.39,28.1,27.3,19.8,19.8
2/21/2007,21:30,-1.29,10891.31,28,27.8,19.79,19.9
2/21/2007,21:45,-1.33,11252.64,28.1,28,19.82,19.96
2/21/2007,22:00,-1.38,11331.22,28.2,27.9,19.86,19.97
2/21/2007,22:15,-1.41,11163.9,28.3,27.6,19.88,19.95
2/21/2007,22:30,-1.45,11518.86,28.1,27.3,19.9,19.92
2/21/2007,22:45,-1.48,11683.71,27.9,27.2,19.88,19.91
2/21/2007,23:00,-1.51,11781.23,27.8,27.1,19.87,19.92
2/21/2007,23:15,-1.54,11943.92,27.7,26.9,19.87,19.92
2/21/2007,23:30,-1.58,11896.2,27.6,26.6,19.87,19.88
2/21/2007,23:45,-1.61,11991.41,27.2,26.4,19.84,19.84
2/21/2007,0:00,-1.63,11901.92,26.9,26,19.8,19.78
2/22/2007,0:15,-1.66,11344.57,26.5,25.6,19.74,19.72
2/22/2007,0:30,-1.67,11072.68,26.1,25.2,19.68,19.67
2/22/2007,0:45,-1.69,10790.38,25.8,24.9,19.64,19.64
2/22/2007,1:00,-1.69,10595.46,25.6,24.7,19.61,19.61
2/22/2007,1:15,-1.66,9975.991,25.4,24.4,19.59,19.58
2/22/2007,1:30,-1.56,8431.114,25,24.1,19.54,19.57
2/22/2007,1:45,-1.39,6365.53,24.8,24.1,19.51,19.56
2/22/2007,2:00,-1.23,2997.79,24.6,23.8,19.47,19.56
2/22/2007,2:15,-1.06,-962.7633,24,23.6,19.44,19.57
2/22/2007,2:30,-0.91,-6096.775,23.8,23.1,19.47,19.52
2/22/2007,2:45,-0.83,-10312.48,23.7,23.3,19.45,19.49
2/22/2007,3:00,-0.75,-11173.2,23.7,23.9,19.46,19.54
2/22/2007,3:15,-0.67,-11328.28,24,23.6,19.47,19.5
2/22/2007,3:30,-0.56,-12820.4,24.2,24.1,19.44,19.52
2/22/2007,3:45,-0.46,-13669.13,24.4,24.1,19.46,19.51
2/22/2007,4:00,-0.37,-14076.08,24.7,24.8,19.46,19.5
2/22/2007,4:15,-0.27,-14128.9,25.3,25.8,19.47,19.51
2/22/2007,4:30,-0.20,-15490.08,26.2,26.4,19.48,19.49
2/22/2007,4:45,-0.14,-15572.8,26.8,26.8,19.46,19.46
2/22/2007,5:00,-0.11,-14935.04,27.2,27.2,19.44,19.44
2/22/2007,5:15,-0.10,-14646.13,27.7,27.6,19.42,19.41
2/22/2007,5:30,-0.09,-14356.68,28,27.9,19.39,19.4
2/22/2007,5:45,-0.14,-12637.72,28.2,28.3,19.38,19.44
2/22/2007,6:00,-0.20,-10773.98,28.6,28.7,19.39,19.47
2/22/2007,6:15,-0.30,-8600.697,29,29.1,19.43,19.51
2/22/2007,6:30,-0.38,-6034.487,29.4,29.4,19.46,19.52
2/22/2007,6:45,-0.48,-3863.14,29.6,29.7,19.48,19.53
2/22/2007,7:00,-0.59,-1295.266,29.8,29.8,19.5,19.54
2/22/2007,7:15,-0.69,1580.617,30.1,29.9,19.5,19.55
2/22/2007,7:30,-0.79,4332.452,30.3,30,19.51,19.55
2/22/2007,7:45,-0.88,7601.85,30.4,29.9,19.51,19.46
2/22/2007,8:00,-0.94,9517.111,30,28.6,19.42,19.35
2/22/2007,8:15,-0.97,8932.083,29.2,27.2,19.27,19.3
2/22/2007,8:30,-1.02,9514.246,28.9,28.2,19.25,19.26
2/22/2007,8:45,-1.08,10011.72,28.9,28,19.26,19.36
2/22/2007,9:00,-1.14,9748.097,28.6,27.8,19.31,19.41
2/22/2007,9:15,-1.19,10247.17,28.4,27.2,19.37,19.45
2/22/2007,9:30,-1.23,9935.263,27.8,26.9,19.41,19.45
2/22/2007,9:45,-1.27,10438.46,27,26,19.44,19.49
2/22/2007,10:00,-1.30,9664.726,26.6,25.9,19.48,19.53
2/22/2007,10:15,-1.34,10165,26.5,26,19.51,19.72
2/22/2007,10:30,-1.39,10382.66,26.4,25.9,19.64,19.81
2/22/2007,10:45,-1.43,10141.42,26.5,26,19.71,19.87
2/22/2007,11:00,-1.47,10366.88,26.4,25.7,19.81,19.94
2/22/2007,11:15,-1.50,10071.13,26.2,25.3,19.89,20.03
2/22/2007,11:30,-1.51,9465.683,25.8,25,19.98,20.09
2/22/2007,11:45,-1.53,9512.857,25.6,25,20.04,20.16
2/22/2007,12:00,-1.52,9324.071,25.5,25,20.08,20.18
2/22/2007,12:15,-1.51,8737.939,25.4,24.8,20.13,20.24
2/22/2007,12:30,-1.46,7584.664,25.3,24.6,20.21,20.31
2/22/2007,12:45,-1.30,5206.446,25,24.5,20.33,20.39
2/22/2007,13:00,-1.15,2061.562,24.8,24.4,20.46,20.46
2/22/2007,13:15,-1.00,-1107.393,24.6,24.3,20.55,20.56
2/22/2007,13:30,-0.88,-7450.511,24.5,24,20.7,20.85
2/22/2007,13:45,-0.81,-10969.08,24.5,24.5,20.82,20.78
2/22/2007,14:00,-0.71,-11429.27,24.7,24.6,20.81,20.82
2/22/2007,14:15,-0.59,-12785.16,24.9,24.7,20.87,20.88
2/22/2007,14:30,-0.46,-14034.76,25,24.9,20.9,20.97
2/22/2007,14:45,-0.35,-14840.12,25.1,25.1,20.95,20.94
2/22/2007,15:00,-0.23,-16344.62,25.4,25.7,20.96,21.08
2/22/2007,15:15,-0.12,-17183.61,25.8,26,21.03,21.27
2/22/2007,15:30,-0.01,-17579.03,26.1,26.5,21.19,21.58
2/22/2007,15:45,0.07,-18468.7,26.8,27.3,21.51,21.84
2/22/2007,16:00,0.16,-18922.2,27.7,28.2,21.86,22.04
2/22/2007,16:15,0.23,-18803.27,28.7,29,22,22.03
2/22/2007,16:30,0.29,-19603.09,29.5,29.5,21.98,22.04
2/22/2007,16:45,0.33,-19513.19,29.9,29.9,22.01,22.14
2/22/2007,17:00,0.35,-18839.65,30.3,30.2,22.08,22.17
2/22/2007,17:15,0.34,-17254.53,30.5,30.3,22.09,22.15
2/22/2007,17:30,0.32,-16363.67,30.7,30.3,22.07,22.14
2/22/2007,17:45,0.27,-14578.28,30.7,30.4,22.05,22.14
2/22/2007,18:00,0.20,-13018.14,30.8,30.4,22.03,22.16
2/22/2007,18:15,0.11,-9994.32,30.8,30.4,22.03,22.19
2/22/2007,18:30,0.01,-8001.304,30.8,30.6,22.05,22.37
2/22/2007,18:45,-0.09,-5210.094,30.8,30.8,22.09,22.39
2/22/2007,19:00,-0.21,-2761.639,31,31,22.22,22.38
2/22/2007,19:15,-0.33,1041.503,31.3,31,22.26,22.34
2/22/2007,19:30,-0.45,4470.318,31.5,31.1,22.26,22.18
2/22/2007,19:45,-0.54,6974.665,31.5,31,22.18,22.08
2/22/2007,20:00,-0.60,7730.562,31.5,30.9,22.09,22.03
2/22/2007,20:15,-0.68,10038.67,31.4,30.6,21.97,21.84
2/22/2007,20:30,-0.75,9190.354,31,30.3,21.79,21.76
2/22/2007,20:45,-0.82,10757.31,30.9,30.6,21.77,21.83
2/22/2007,21:00,-0.89,11389.35,30.8,29.5,21.67,21.51
2/22/2007,21:15,-0.94,10146.57,30,29.1,21.46,21.33
2/22/2007,21:30,-1.01,11260.22,29.7,29.4,21.33,21.46
2/22/2007,21:45,-1.06,11828.71,29.8,29.5,21.37,21.45
2/22/2007,22:00,-1.11,11427.86,29.9,29.4,21.4,21.42
2/22/2007,22:15,-1.16,11920.57,29.9,29.7,21.4,21.48
2/22/2007,22:30,-1.21,11590.19,30,29.8,21.41,21.56
2/22/2007,22:45,-1.26,12415.33,30.2,29.8,21.45,21.5
2/22/2007,23:00,-1.31,13096.88,30.2,29.3,21.45,21.39
2/22/2007,23:15,-1.34,12789.08,29.9,29,21.37,21.3
2/22/2007,23:30,-1.38,12604.57,29.6,28.8,21.3,21.32
2/22/2007,23:45,-1.42,12554.62,29.3,28.5,21.27,21.28
2/22/2007,0:00,-1.45,12517.16,29.1,28.2,21.25,21.25
2/23/2007,0:15,-1.49,12467.6,28.9,28,21.22,21.18
2/23/2007,0:30,-1.52,12430.42,28.6,27.6,21.15,21.07
2/23/2007,0:45,-1.54,12075.84,28.2,27.1,21.05,20.95
2/23/2007,1:00,-1.57,12039.65,27.8,26.8,20.95,20.88
2/23/2007,1:15,-1.60,11741.21,27.4,26.4,20.85,20.8
2/23/2007,1:30,-1.62,11586.74,27,26,20.76,20.72
2/23/2007,1:45,-1.64,11171.6,26.7,25.8,20.69,20.66
2/23/2007,2:00,-1.64,10714.48,26.4,25.5,20.6,20.59
2/23/2007,2:15,-1.64,10649.18,26.1,25.3,20.55,20.55
2/23/2007,2:30,-1.61,9371.421,25.9,25,20.5,20.53
2/23/2007,2:45,-1.54,8513.952,25.7,24.9,20.47,20.49
2/23/2007,3:00,-1.43,7140.521,25.5,24.7,20.44,20.45
2/23/2007,3:15,-1.31,5336.296,25.3,24.6,20.41,20.43
2/23/2007,3:30,-1.17,2468.045,25.2,24.3,20.32,20.44
2/23/2007,3:45,-1.03,-1104.221,24.8,24.3,20.3,20.44
2/23/2007,4:00,-0.93,-4895.127,24.7,24,20.29,20.44
2/23/2007,4:15,-0.88,-7661.526,24.5,24.1,20.31,20.39
2/23/2007,4:30,-0.84,-9243.734,24.6,24.2,20.31,20.4
2/23/2007,4:45,-0.80,-9632.85,24.7,24.3,20.32,20.37
2/23/2007,5:00,-0.74,-9259.39,24.8,24.8,20.3,20.37
2/23/2007,5:15,-0.66,-9615.592,24.9,24.9,20.27,20.39
2/23/2007,5:30,-0.59,-10689.52,25.1,25,20.29,20.37
2/23/2007,5:45,-0.54,-10666.03,25.3,25.3,20.3,20.36
2/23/2007,6:00,-0.50,-10267.88,25.5,25.7,20.32,20.34
2/23/2007,6:15,-0.49,-10058.46,25.9,26.3,20.32,20.29
2/23/2007,6:30,-0.51,-9312.195,26.4,26.8,20.29,20.25
2/23/2007,6:45,-0.53,-8277.943,26.8,26.8,20.26,20.21
2/23/2007,7:00,-0.56,-7603.088,27.2,27.1,20.23,20.18
2/23/2007,7:15,-0.60,-6059.085,27.5,27.6,20.19,20.14
2/23/2007,7:30,-0.67,-4226.773,27.7,27.5,20.17,20.12
2/23/2007,7:45,-0.74,-2916.572,27.9,28.1,20.14,20.1
2/23/2007,8:00,-0.84,-488.8752,28.1,27.8,20.11,20.1
2/23/2007,8:15,-0.93,3435.608,28.2,28,20.08,20.03
2/23/2007,8:30,-0.98,5300.521,28.3,27.8,20.05,20.08
2/23/2007,8:45,-1.03,7632.904,28.3,27.6,20.05,20.09
2/23/2007,9:00,-1.07,9537.819,27.8,26.8,20.08,20.1
2/23/2007,9:15,-1.10,8614.911,27.2,26.4,20.05,20.04
2/23/2007,9:30,-1.15,9053.21,26.7,25.8,20.01,20.06
2/23/2007,9:45,-1.20,9282.22,26.5,25.6,20.07,20.16
2/23/2007,10:00,-1.26,8617.677,26.2,25.6,20.12,20.2
2/23/2007,10:15,-1.30,9191.878,26.1,25.4,20.15,20.28
2/23/2007,10:30,-1.34,9895.866,26.1,25.4,20.17,20.38
2/23/2007,10:45,-1.38,9923.826,26,25.5,20.32,20.46
2/23/2007,11:00,-1.42,9951.256,25.8,25.4,20.41,20.54
2/23/2007,11:15,-1.45,10121.22,25.8,25,20.47,20.63
2/23/2007,11:30,-1.48,10688.37,25.7,24.8,20.56,20.71
2/23/2007,11:45,-1.51,9928.792,25.4,24.6,20.65,20.77
2/23/2007,12:00,-1.52,9918.905,25.2,24.4,20.7,20.84
2/23/2007,12:15,-1.55,9493.873,25.1,24.2,20.78,20.91
2/23/2007,12:30,-1.55,9362.082,24.9,24.3,20.86,21.01
2/23/2007,12:45,-1.54,8711.835,24.8,24.1,20.93,21.08
2/23/2007,13:00,-1.48,7569.632,24.6,23.9,21.01,21.18
2/23/2007,13:15,-1.37,5841.475,24.4,23.7,21.1,21.25
2/23/2007,13:30,-1.28,3186.206,24.2,23.6,21.17,21.32
2/23/2007,13:45,-1.17,757.7253,24,23.2,21.24,21.35
2/23/2007,14:00,-1.06,-1861.623,23.9,23.2,21.38,21.39
2/23/2007,14:15,-0.94,-4400.906,23.8,23,21.52,21.71
2/23/2007,14:30,-0.86,-9226.35,23.7,23.1,21.73,21.81
2/23/2007,14:45,-0.79,-9996.552,23.8,23.5,21.76,21.65
2/23/2007,15:00,-0.70,-10653.02,23.9,23.5,21.72,21.68
2/23/2007,15:15,-0.61,-11823.97,24.1,23.6,21.72,21.65
2/23/2007,15:30,-0.51,-12733.54,24.2,23.8,21.68,21.64
2/23/2007,15:45,-0.40,-13523.23,24.4,23.9,21.63,21.62
2/23/2007,16:00,-0.31,-14893.67,24.6,24.5,21.61,21.79
2/23/2007,16:15,-0.22,-15313.05,25,25,21.72,21.96
2/23/2007,16:30,-0.13,-16339.84,25.4,25.3,21.88,22.14
2/23/2007,16:45,-0.04,-17153.25,25.8,25.6,22.04,22.3
2/23/2007,17:00,0.01,-17457.29,26.3,26.6,22.23,22.46
2/23/2007,17:15,0.06,-16308.1,27.4,27.2,22.44,22.53
2/23/2007,17:30,0.09,-16273.87,28.1,27.8,22.48,22.43
2/23/2007,17:45,0.11,-15609.79,28.8,28.4,22.4,22.39
2/23/2007,18:00,0.10,-15211.98,29.3,29,22.37,22.39
2/23/2007,18:15,0.04,-13450.78,29.8,29.3,22.37,22.35
2/23/2007,18:30,0.01,-12576.78,30.1,29.6,22.34,22.33
2/23/2007,18:45,0.00,-11880.07,30.3,29.5,22.32,22.32
2/23/2007,19:00,-0.09,-9670.001,30.4,29.6,22.3,22.31
2/23/2007,19:15,-0.17,-7199.937,30.5,29.8,22.27,22.31
2/23/2007,19:30,-0.22,-6047.099,30.5,29.7,22.28,22.31
2/23/2007,19:45,-0.32,-3104.872,30.6,29.8,22.28,22.3
2/23/2007,20:00,-0.43,-801.0315,30.6,29.8,22.28,22.29
2/23/2007,20:15,-0.55,2544.014,30.7,30.5,22.29,22.2
2/23/2007,20:30,-0.65,5323.467,30.7,30.5,22.28,22.19
2/23/2007,20:45,-0.73,7067.473,30.8,30.5,22.24,22.11
2/23/2007,21:00,-0.77,8391.463,30.9,30.4,22.2,22.11
2/23/2007,21:15,-0.83,8556.438,30.8,29.9,22.13,21.99
2/23/2007,21:30,-0.90,9342.633,30.5,30.3,22,22.03
2/23/2007,21:45,-0.98,11849.9,30.6,30.1,22,21.91
2/23/2007,22:00,-1.04,11851.43,30.5,29.3,21.94,21.86
2/23/2007,22:15,-1.09,10139.98,29.6,28.3,21.76,21.65
2/23/2007,22:30,-1.14,10914.5,28.8,28.1,21.61,21.61
2/23/2007,22:45,-1.18,10598.87,28.5,27.7,21.55,21.55
2/23/2007,23:00,-1.23,10819.45,28.3,27.8,21.5,21.54
2/23/2007,23:15,-1.28,11443.47,28.2,27.9,21.49,21.61
2/23/2007,23:30,-1.33,11724.09,28.3,28,21.51,21.67
2/23/2007,23:45,-1.36,10950.76,28.3,27.6,21.54,21.65
2/23/2007,0:00,-1.41,10896.62,28.1,27.2,21.57,21.59
2/24/2007,0:15,-1.44,11397.11,27.7,27,21.54,21.56
2/24/2007,0:30,-1.48,11750.07,27.5,27,21.5,21.58
2/24/2007,0:45,-1.51,11847.39,27.5,26.9,21.5,21.57
2/24/2007,1:00,-1.54,11812,27.4,26.7,21.51,21.53
2/24/2007,1:15,-1.58,11961.9,27.2,26.4,21.49,21.49
2/24/2007,1:30,-1.60,11085.55,27,26.1,21.45,21.41
2/24/2007,1:45,-1.63,11509.71,26.6,25.8,21.38,21.36
2/24/2007,2:00,-1.67,11202.89,26.3,25.5,21.31,21.31
2/24/2007,2:15,-1.68,10996.44,26,25.2,21.27,21.25
2/24/2007,2:30,-1.71,11157.54,25.8,24.9,21.23,21.2
2/24/2007,2:45,-1.73,10617.2,25.5,24.7,21.18,21.15
2/24/2007,3:00,-1.74,10283.17,25.2,24.4,21.13,21.1
2/24/2007,3:15,-1.74,9701.382,25,24.1,21.09,21.06
2/24/2007,3:30,-1.72,9462.057,24.7,23.9,21.04,21.01
2/24/2007,3:45,-1.70,8767.33,24.4,23.7,20.99,20.97
2/24/2007,4:00,-1.65,8159.464,24.1,23.3,20.92,20.95
2/24/2007,4:15,-1.58,6903.199,23.9,23.3,20.91,20.93
2/24/2007,4:30,-1.46,4659.195,23.7,23.2,20.88,20.94
2/24/2007,4:45,-1.35,2424.933,23.6,23.1,20.87,20.93
2/24/2007,5:00,-1.25,-130.6189,23.5,22.6,20.83,20.95
2/24/2007,5:15,-1.18,-746.6306,23.3,23,20.77,20.96
2/24/2007,5:30,-1.13,-3085.321,23,22.7,20.84,20.97
2/24/2007,5:45,-1.10,-5711.615,22.9,22.4,20.86,20.94
2/24/2007,6:00,-1.06,-6494.211,23,22.5,20.84,20.91
2/24/2007,6:15,-1.00,-7783.371,23,22.8,20.82,20.89
2/24/2007,6:30,-0.94,-8527.354,23.1,22.8,20.83,20.82
2/24/2007,6:45,-0.89,-8216.469,23.2,22.9,20.79,20.85
2/24/2007,7:00,-0.85,-8247.521,23.3,23.1,20.75,20.86
2/24/2007,7:15,-0.82,-8270.808,23.4,23.3,20.77,20.86
2/24/2007,7:30,-0.82,-7775.653,23.6,23.4,20.78,20.83
2/24/2007,7:45,-0.84,-6631.397,23.7,24,20.79,20.78
2/24/2007,8:00,-0.84,-6419.586,24,24.5,20.79,20.74
2/24/2007,8:15,-0.88,-5621.72,24.2,24.6,20.77,20.71
2/24/2007,8:30,-0.89,-4632.61,24.5,24.8,20.73,20.68
2/24/2007,8:45,-0.91,-4413.439,24.9,25,20.68,20.67
2/24/2007,9:00,-0.97,-2505.376,25.2,25.1,20.66,20.67
2/24/2007,9:15,-1.05,5.245079,25.4,24.7,20.64,20.67
2/24/2007,9:30,-1.11,2344.793,25.5,25.1,20.65,20.67
2/24/2007,9:45,-1.14,3367.186,25.5,25.2,20.67,20.71
2/24/2007,10:00,-1.20,5871.54,25.5,24.9,20.7,20.81
2/24/2007,10:15,-1.22,6540.919,25.4,24.9,20.76,20.83
2/24/2007,10:30,-1.25,8083.062,24.8,24.1,20.89,21.05
2/24/2007,10:45,-1.28,6976.425,24.4,24.2,21.04,21.02
2/24/2007,11:00,-1.30,8111.083,24.6,24.5,21,21.02
2/24/2007,11:15,-1.33,8895.373,24.6,24.2,21.06,21.18
2/24/2007,11:30,-1.33,7278.96,24.4,23.9,21.18,21.31
2/24/2007,11:45,-1.36,7861.796,24.2,23.9,21.29,21.36
2/24/2007,12:00,-1.39,7637.621,24.2,23.8,21.34,21.43
2/24/2007,12:15,-1.38,7310.103,24.1,23.8,21.43,21.51
2/24/2007,12:30,-1.39,7369.812,24,23.4,21.5,21.56
2/24/2007,12:45,-1.38,7578.176,24,23.3,21.57,21.68
2/24/2007,13:00,-1.38,7042.028,23.8,23.5,21.65,21.72
2/24/2007,13:15,-1.40,7228.733,23.6,22.9,21.72,21.8
2/24/2007,13:30,-1.35,6323.561,23.4,22.6,21.81,21.89
2/24/2007,13:45,-1.22,3477.282,23.2,22.4,21.88,21.92
2/24/2007,14:00,-1.17,757.7253,23,22.6,21.95,21.98
2/24/2007,14:15,-1.11,-958.141,22.9,22.3,22.01,21.99
2/24/2007,14:30,-1.04,-2835.061,22.9,22.6,22.05,22.01
2/24/2007,14:45,-0.99,-4797.665,22.9,22.6,22.1,22.08
2/24/2007,15:00,-0.87,-8231.994,22.9,22.4,22.11,22.1
2/24/2007,15:15,-0.84,-8608.302,23,22.7,22.1,22.15
2/24/2007,15:30,-0.78,-9366.89,23.3,23.1,22.13,22.16
2/24/2007,15:45,-0.70,-9937.691,23.5,23.5,22.11,22.09
2/24/2007,16:00,-0.64,-10424.62,23.6,23.6,22.09,22.12
2/24/2007,16:15,-0.57,-11215.94,23.8,23.3,22.09,22.1
2/24/2007,16:30,-0.50,-11579.38,23.9,23.9,22.06,22.05
2/24/2007,16:45,-0.42,-12691.4,24.1,24.2,22.02,22
2/24/2007,17:00,-0.36,-13055.7,24.4,24.6,21.98,21.97
2/24/2007,17:15,-0.30,-13126.44,24.7,24.9,21.95,21.93
2/24/2007,17:30,-0.23,-13656.91,25,25.3,21.92,21.96
2/24/2007,17:45,-0.19,-13405.96,25.4,25.8,21.94,22
2/24/2007,18:00,-0.17,-12754.27,26,26.6,21.98,22.12
2/24/2007,18:15,-0.14,-13239.79,26.7,27.2,22.09,22.2
2/24/2007,18:30,-0.10,-13513.25,27.5,28,22.15,22.21
2/24/2007,18:45,-0.10,-12909.05,28.1,28.5,22.18,22.28
2/24/2007,19:00,-0.08,-12780.51,28.6,28.9,22.23,22.35
2/24/2007,19:15,-0.11,-11614.87,29,28.7,22.29,22.36
2/24/2007,19:30,-0.19,-9659.69,29.3,29.6,22.32,22.32
2/24/2007,19:45,-0.22,-8737.215,29.6,29.9,22.31,22.27
2/24/2007,20:00,-0.24,-7751.935,29.9,30.1,22.28,22.22
2/24/2007,20:15,-0.29,-6529.168,30,30.2,22.24,22.17
2/24/2007,20:30,-0.39,-4189.209,30.2,30.3,22.2,22.11
2/24/2007,20:45,-0.45,-2848.979,30.3,30.4,22.16,22.06
2/24/2007,21:00,-0.56,295.3423,30.4,30.4,22.1,22.05
2/24/2007,21:15,-0.66,3236.385,30.5,30.4,22.07,22.05
2/24/2007,21:30,-0.71,5794.227,30.6,30.4,22.04,22.01
2/24/2007,21:45,-0.80,7234.036,30.6,30.2,22.01,22.01
2/24/2007,22:00,-0.85,9034.122,29.6,28.8,21.78,21.75
2/24/2007,22:15,-0.90,8570.374,29.2,28.6,21.71,21.69
2/24/2007,22:30,-0.96,9778.271,29,29.4,21.68,21.92
2/24/2007,22:45,-1.02,10069.52,29.2,29,21.76,21.87
2/24/2007,23:00,-1.07,9537.819,29.3,28.7,21.79,21.84
2/24/2007,23:15,-1.13,10856.38,29,27.9,21.74,21.67
2/24/2007,23:30,-1.18,10325.48,28,27.2,21.55,21.52
2/24/2007,23:45,-1.22,10625.77,27.6,27.3,21.5,21.54
2/24/2007,0:00,-1.28,11105.06,27.5,26.9,21.48,21.49
2/25/2007,0:15,-1.32,10050.23,27.2,26.6,21.42,21.41
2/25/2007,0:30,-1.36,10212.09,26.9,26.5,21.39,21.45
2/25/2007,0:45,-1.41,10495.71,26.7,26.1,21.41,21.45
2/25/2007,1:00,-1.44,10597.66,26.4,26,21.4,21.43
2/25/2007,1:15,-1.48,10555.66,26.3,26,21.39,21.44
2/25/2007,1:30,-1.52,10910.29,26.3,25.9,21.39,21.43
2/25/2007,1:45,-1.55,10679.98,26.2,25.8,21.38,21.42
2/25/2007,2:00,-1.58,11173.53,26.1,25.8,21.38,21.42
2/25/2007,2:15,-1.62,11194.14,26,25.6,21.38,21.42
2/25/2007,2:30,-1.65,11029.86,25.8,25.4,21.36,21.38
2/25/2007,2:45,-1.67,11072.68,25.6,25.1,21.34,21.35
2/25/2007,3:00,-1.70,10714.53,25.3,24.4,21.3,21.32
2/25/2007,3:15,-1.73,10293.65,25.1,24.5,21.27,21.28
2/25/2007,3:30,-1.75,10466.42,24.8,24.2,21.24,21.25
2/25/2007,3:45,-1.78,10112.49,24.5,23.9,21.21,21.23
2/25/2007,4:00,-1.79,10359.4,24.3,23.7,21.19,21.21
2/25/2007,4:15,-1.80,9899.048,24.1,23.5,21.16,21.18
2/25/2007,4:30,-1.80,9256.57,23.8,22.8,21.14,21.15
2/25/2007,4:45,-1.77,8382.807,23.5,23,21.11,21.13
2/25/2007,5:00,-1.72,7518.807,23.4,22.4,21.07,21.11
2/25/2007,5:15,-1.61,5834.437,23.1,22.5,21.05,21.09
2/25/2007,5:30,-1.49,3982.442,22.9,22.5,21.02,21.08
2/25/2007,5:45,-1.37,1212.613,22.7,22,20.99,21.09
2/25/2007,6:00,-1.25,-673.6721,22.6,22.3,20.99,21.08
2/25/2007,6:15,-1.16,-2802.457,22.3,22.1,20.96,21.07
2/25/2007,6:30,-1.12,-5975.583,22.2,22,20.98,21.06
2/25/2007,6:45,-1.07,-8214.892,22.2,22.2,20.98,21.06
2/25/2007,7:00,-1.04,-7337.992,22.3,22.4,20.98,21.04
2/25/2007,7:15,-0.99,-7999.625,22.4,22.5,20.99,21.02
2/25/2007,7:30,-0.92,-8613.616,22.5,22.1,20.98,21.02
2/25/2007,7:45,-0.85,-9023.431,22.6,22.7,20.97,21.03
2/25/2007,8:00,-0.78,-9721.901,22.7,22.8,20.97,21.03
2/25/2007,8:15,-0.71,-10571.67,22.8,22.8,20.98,21.02
2/25/2007,8:30,-0.64,-10712.35,23.1,23.3,20.99,21.01
2/25/2007,8:45,-0.58,-11928.95,23.5,23.8,21,21
2/25/2007,9:00,-0.55,-11671.68,23.9,24.1,20.99,20.99
2/25/2007,9:15,-0.55,-11018.92,24.5,24.7,20.97,20.98
2/25/2007,9:30,-0.55,-10076.04,24.7,25.3,20.97,20.97
2/25/2007,9:45,-0.52,-10103.71,25.1,25.6,20.96,20.97
2/25/2007,10:00,-0.55,-9133.164,25.5,25.8,20.96,20.98
2/25/2007,10:15,-0.58,-8095.465,25.8,26,20.97,21
2/25/2007,10:30,-0.58,-7661.485,26,26.2,20.98,21.02
2/25/2007,10:45,-0.60,-6853.253,26.1,26.6,20.99,21.03
2/25/2007,11:00,-0.62,-6768.584,26.4,27,21,21.03
2/25/2007,11:15,-0.68,-4652.856,26.7,27.2,21.02,21.06
2/25/2007,11:30,-0.78,-2408.689,26.8,27.4,21.03,21.09
2/25/2007,11:45,-0.77,-2055.599,27.1,27.7,21.04,21.13
2/25/2007,12:00,-0.81,-1623.1,27.4,27.8,21.08,21.15
2/25/2007,12:15,-0.89,145.8691,27.5,27.8,21.09,21.17
2/25/2007,12:30,-0.94,3012.711,27.5,27.6,21.2,21.53
2/25/2007,12:45,-0.99,4738.608,27.5,27.6,21.44,21.44
2/25/2007,13:00,-1.01,5493.794,27.5,27.4,21.6,21.56
2/25/2007,13:15,-1.01,4590.618,27.6,27.4,21.58,21.35
2/25/2007,13:30,-1.03,6662.113,26.1,26.3,21.94,21.65
2/25/2007,13:45,-0.97,4538.425,25.9,26.3,22.09,21.69
2/25/2007,14:00,-1.04,4092.527,26,26.3,22.18,21.73
2/25/2007,14:15,-1.08,4490.9,25.9,25.8,22.34,22.3
2/25/2007,14:30,-1.07,4771.527,25.7,25.6,22.48,22.41
2/25/2007,14:45,-1.05,3742.557,25.6,25.9,22.55,22.11
2/25/2007,15:00,-1.02,1254.616,25.7,26.1,22.56,21.96
2/25/2007,15:15,-1.08,2075.539,25.7,26.2,22.56,21.85
2/25/2007,15:30,-1.05,3327.301,25.5,25.9,22.89,22.28
2/25/2007,15:45,-0.98,2513.552,25.3,25.9,22.9,22.25
2/25/2007,16:00,-0.91,-906.4911,25.4,25.7,22.89,22.48
2/25/2007,16:15,-0.84,-2818.797,25.4,25.7,23,22.49
2/25/2007,16:30,-0.78,-6242.8,25.4,26,22.95,22.18
2/25/2007,16:45,-0.75,-7399.531,25.5,25.9,22.83,22.35
2/25/2007,17:00,-0.68,-7304.498,25.7,26,22.65,22.47
2/25/2007,17:15,-0.62,-10299.74,25.9,26.4,22.48,22.23
2/25/2007,17:30,-0.53,-9585.855,26.1,26.5,22.36,22.4
2/25/2007,17:45,-0.48,-10797.55,26.5,27.3,22.32,22.13
2/25/2007,18:00,-0.41,-11013.36,27,27.6,22.2,22.06
2/25/2007,18:15,-0.36,-11063.3,27.5,28.4,22.09,22.29
2/25/2007,18:30,-0.27,-12120.31,28.1,29,22.15,22.6
2/25/2007,18:45,-0.23,-12537.02,28.8,29.5,22.49,22.9
2/25/2007,19:00,-0.18,-12892.94,29.2,29.7,22.76,23.05
2/25/2007,19:15,-0.13,-13025.54,29.5,29.8,22.92,23.15
2/25/2007,19:30,-0.08,-13310.12,29.7,30,23.01,23.22
2/25/2007,19:45,-0.03,-13900.67,29.8,30.1,23.11,23.13
2/25/2007,20:00,-0.04,-13053.31,30.1,30.1,23.12,23.11
2/25/2007,20:15,-0.05,-11752.26,30.2,30.3,23.09,23.04
2/25/2007,20:30,-0.06,-10984.03,30.3,30.6,23.05,22.84
2/25/2007,20:45,-0.07,-10292.85,30.6,30.8,22.94,22.74
2/25/2007,21:00,-0.10,-9132.802,30.8,31,22.79,22.68
2/25/2007,21:15,-0.12,-7759.636,31.1,31.2,22.71,22.67
2/25/2007,21:30,-0.14,-7294.37,31.2,31.3,22.67,22.69
2/25/2007,21:45,-0.24,-4469.878,31.4,31.5,22.66,22.75
2/25/2007,22:00,-0.32,-1919.926,31.5,31.6,22.66,22.79
2/25/2007,22:15,-0.41,-214.8113,31.5,31.7,22.67,22.83
2/25/2007,22:30,-0.47,1685.921,31.7,31.8,22.72,22.85
2/25/2007,22:45,-0.49,2922.623,31.8,31.9,22.76,22.84
2/25/2007,23:00,-0.59,6798.245,31.9,31.8,22.79,22.75
2/25/2007,23:15,-0.66,8908.486,31.7,30.9,22.65,22.61
2/25/2007,23:30,-0.70,8947.069,31.2,30.6,22.58,22.58
2/25/2007,23:45,-0.76,8470.438,30.7,30.1,22.51,22.5
2/25/2007,0:00,-0.80,8509.684,30.5,30.5,22.48,22.56
2/26/2007,0:15,-0.86,9518.915,30.6,30.6,22.49,22.61
2/26/2007,0:30,-0.92,9955.615,30.7,30.5,22.54,22.62
2/26/2007,0:45,-0.97,10536.12,30.7,30.5,22.55,22.62
2/26/2007,1:00,-1.03,10961.33,30.7,30.4,22.55,22.61
2/26/2007,1:15,-1.07,11471.97,30.6,30.1,22.54,22.56
2/26/2007,1:30,-1.13,11337.13,30.5,30.1,22.53,22.58
2/26/2007,1:45,-1.18,11692.41,30.3,29.7,22.49,22.49
2/26/2007,2:00,-1.23,11431.58,29.9,29.3,22.43,22.43
2/26/2007,2:15,-1.26,11330.29,29.6,29,22.39,22.39
2/26/2007,2:30,-1.31,11409.79,29.3,28.8,22.35,22.35
2/26/2007,2:45,-1.34,10905.13,29,28.5,22.31,22.29
2/26/2007,3:00,-1.39,10851.33,28.8,28.3,22.26,22.24
2/26/2007,3:15,-1.43,11541.84,28.7,28.3,22.22,22.2
2/26/2007,3:30,-1.46,11573.94,28.5,27.9,22.17,22.12
2/26/2007,3:45,-1.49,11274.37,28.2,27.6,22.09,22.07
2/26/2007,4:00,-1.52,10778.11,27.8,27.2,22.04,22.04
2/26/2007,4:15,-1.55,11009.46,27.3,26.8,22.01,22.02
2/26/2007,4:30,-1.58,10713.65,26.9,26.4,21.99,22.03
2/26/2007,4:45,-1.60,10626.59,26.5,26.1,22,22.03
2/26/2007,5:00,-1.63,10333.09,26.2,25.8,22,22.04
2/26/2007,5:15,-1.64,10061.46,26,25.5,22.01,22.05
2/26/2007,5:30,-1.66,9650.14,25.7,25.2,22.02,22.06
2/26/2007,5:45,-1.66,9584.97,25.4,25,22.03,22.06
2/26/2007,6:00,-1.62,8838.523,25.2,24.8,22.03,22.06
2/26/2007,6:15,-1.57,8159.624,25,24.6,22.03,22.07
2/26/2007,6:30,-1.47,6713.662,24.7,24.3,22.04,22.08
2/26/2007,6:45,-1.41,5684.712,24.6,23.8,22.05,22.11
2/26/2007,7:00,-1.32,3173.704,24.4,23.6,22.06,22.12
2/26/2007,7:15,-1.20,73.38321,24.3,24,22.08,22.12
2/26/2007,7:30,-1.11,-2747.23,24.2,24.1,22.08,22.12
2/26/2007,7:45,-1.02,-5130.98,24.2,23.9,22.08,22.14
2/26/2007,8:00,-0.98,-6683.445,23.9,23.8,22.12,22.15
2/26/2007,8:15,-0.93,-7695.375,23.9,24.1,22.12,22.13
2/26/2007,8:30,-0.87,-8584.018,24,24.3,22.12,22.13
2/26/2007,8:45,-0.80,-9065.896,24.1,24.3,22.12,22.16
2/26/2007,9:00,-0.72,-9847.845,24.2,24.5,22.14,22.19
2/26/2007,9:15,-0.63,-10506.24,24.3,24.6,22.17,22.21
2/26/2007,9:30,-0.57,-10926.35,24.5,24.8,22.19,22.22
2/26/2007,9:45,-0.50,-11142.21,24.7,25.3,22.2,22.22
2/26/2007,10:00,-0.43,-12166.6,25.2,25.9,22.22,22.24
2/26/2007,10:15,-0.40,-12126.24,25.7,26.2,22.24,22.28
2/26/2007,10:30,-0.35,-12255.04,26.1,26.6,22.26,22.33
2/26/2007,10:45,-0.33,-12573.12,26.5,27.2,22.31,22.41
2/26/2007,11:00,-0.30,-12161.93,26.9,27.7,22.37,22.51
2/26/2007,11:15,-0.31,-11335.63,27.5,28.1,22.46,22.59
2/26/2007,11:30,-0.33,-11093.27,27.9,28.5,22.54,22.68
2/26/2007,11:45,-0.36,-8628.146,28.3,28.6,22.64,22.74
2/26/2007,12:00,-0.37,-9062.713,28.5,28.9,22.69,22.81
2/26/2007,12:15,-0.41,-8001.517,28.7,29.4,22.74,22.83
2/26/2007,12:30,-0.47,-6716.001,29,29.7,22.78,22.87
2/26/2007,12:45,-0.48,-5760.979,29.3,29.9,22.81,22.89
2/26/2007,13:00,-0.51,-4726.134,29.5,30.1,22.84,22.93
2/26/2007,13:15,-0.57,-4338.29,29.8,30.2,22.86,22.97
2/26/2007,13:30,-0.66,-856.1437,30,30.2,22.92,23.01
2/26/2007,13:45,-0.70,-209.1784,30,30.3,22.95,23.06
2/26/2007,14:00,-0.72,291.0128,30.1,30.4,22.98,23.1
2/26/2007,14:15,-0.71,3007.022,30.3,30.4,23.08,23.11
2/26/2007,14:30,-0.78,4123.5,30.3,30.2,23.15,23.34
2/26/2007,14:45,-0.85,5154.57,30.3,30.1,23.32,23.27
2/26/2007,15:00,-0.86,6559.137,30.2,30,23.37,23.37
2/26/2007,15:15,-0.85,5295.644,30.1,29.6,23.38,23.33
2/26/2007,15:30,-0.89,6400.055,29.4,28.9,23.34,23.34
2/26/2007,15:45,-0.88,6546.778,28.8,28.5,23.36,23.41
2/26/2007,16:00,-0.91,6247.684,28.6,28.4,23.4,23.44
2/26/2007,16:15,-0.91,6177.544,28.5,28.1,23.41,23.43
2/26/2007,16:30,-0.94,6020.123,28,27.7,23.42,23.46
2/26/2007,16:45,-0.94,6229.941,27.8,27.8,23.44,23.46
2/26/2007,17:00,-0.89,5837.881,27.8,27.8,23.44,23.45
2/26/2007,17:15,-0.86,4867.834,27.7,27.4,23.44,23.48
2/26/2007,17:30,-0.84,3323.725,27.6,27.6,23.45,23.47
2/26/2007,17:45,-0.81,2908.284,27.5,27.7,23.45,23.4
2/26/2007,18:00,-0.72,-65.98928,27.2,28.2,23.45,23.31
2/26/2007,18:15,-0.70,-2927.439,27.1,28.1,23.44,23.37
2/26/2007,18:30,-0.59,-6353.711,27.1,27.8,23.43,23.43
2/26/2007,18:45,-0.55,-7464.996,27.2,27.5,23.42,23.45
2/26/2007,19:00,-0.51,-7929.098,27.4,28,23.42,23.39
2/26/2007,19:15,-0.47,-9419.228,27.6,28.3,23.4,23.34
2/26/2007,19:30,-0.41,-9397.248,28,28.5,23.36,23.33
2/26/2007,19:45,-0.35,-10334.7,28.3,28.9,23.32,23.31
2/26/2007,20:00,-0.31,-10297.87,28.7,29.3,23.3,23.29
2/26/2007,20:15,-0.24,-9765.924,29,29.5,23.28,23.29
2/26/2007,20:30,-0.21,-10913.98,29.4,30.1,23.27,23.35
2/26/2007,20:45,-0.14,-11659.36,29.9,30.5,23.29,23.43
2/26/2007,21:00,-0.10,-11776.18,30.4,30.9,23.38,23.53
2/26/2007,21:15,-0.07,-11504.45,30.8,31.1,23.46,23.58
2/26/2007,21:30,-0.02,-12163.52,31,31.3,23.52,23.6
2/26/2007,21:45,0.01,-12576.78,31.3,31.6,23.56,23.63
2/26/2007,22:00,-0.02,-11174.77,31.5,31.8,23.59,23.64
2/26/2007,22:15,-0.01,-9662.063,31.8,32,23.61,23.64
2/26/2007,22:30,-0.05,-8566.223,32,31.6,23.61,23.63
2/26/2007,22:45,-0.11,-7238.286,32.2,32.2,23.61,23.62
2/26/2007,23:00,-0.09,-7251.068,32.3,31.7,23.6,23.61
2/26/2007,23:15,-0.13,-5342.375,32.4,31.8,23.59,23.61
2/26/2007,23:30,-0.13,-5191.725,32.4,32.3,23.59,23.61
2/26/2007,23:45,-0.34,-1029.36,32.5,32.5,23.59,23.62
2/26/2007,0:00,-0.44,2789.417,32.5,32.5,23.59,23.62
2/27/2007,0:15,-0.46,4100.63,32.1,31.6,23.54,23.57
2/27/2007,0:30,-0.52,5678.314,32,32,23.53,23.57
2/27/2007,0:45,-0.53,8070.972,32,32,23.53,23.56
2/27/2007,1:00,-0.58,9480.696,31,31.1,23.42,23.45
2/27/2007,1:15,-0.69,9957.767,30.9,31,23.41,23.43
2/27/2007,1:30,-0.77,10807.79,31,31.1,23.41,23.44
2/27/2007,1:45,-0.83,11948.6,31,30.7,23.41,23.4
2/27/2007,2:00,-0.87,12114.92,30.8,30.3,23.38,23.36
2/27/2007,2:15,-0.91,10736.58,30.5,30,23.34,23.33
2/27/2007,2:30,-0.98,12058.92,30.2,29.8,23.31,23.31
2/27/2007,2:45,-1.03,11585.41,29.7,29,23.24,23.2
2/27/2007,3:00,-1.08,11253.91,29,27.8,23.17,23.15
2/27/2007,3:15,-1.11,11290.24,28.6,28.3,23.13,23.16
2/27/2007,3:30,-1.15,11863.58,28.4,28.9,23.13,23.2
2/27/2007,3:45,-1.20,12761.12,28.7,29.3,23.16,23.23
2/27/2007,4:00,-1.25,11409.26,29,29,23.19,23.21
2/27/2007,4:15,-1.29,12378.87,29.1,28.8,23.18,23.2
2/27/2007,4:30,-1.33,13003.75,29,28.5,23.17,23.18
2/27/2007,4:45,-1.36,12360.94,28.5,28.1,23.15,23.15
2/27/2007,5:00,-1.40,12312.05,28.3,27.9,23.13,23.15
2/27/2007,5:15,-1.43,12542.14,28,27.5,23.13,23.15
2/27/2007,5:30,-1.46,12039.36,27.6,27.1,23.12,23.14
2/27/2007,5:45,-1.48,11617.36,27.1,26.4,23.12,23.14
2/27/2007,6:00,-1.51,11185.8,26.7,25.8,23.11,23.13
2/27/2007,6:15,-1.54,11152.39,26.3,25.4,23.1,23.13
2/27/2007,6:30,-1.56,11195.94,25.9,25.2,23.1,23.11
2/27/2007,6:45,-1.59,11096.69,25.7,25.5,23.09,23.11
2/27/2007,7:00,-1.60,10561.03,25.6,25.3,23.08,23.11
2/27/2007,7:15,-1.60,10757.72,25.4,25.1,23.08,23.1
2/27/2007,7:30,-1.60,10036.5,25.2,24.9,23.08,23.11
2/27/2007,7:45,-1.56,9747.697,25,24.8,23.08,23.1
2/27/2007,8:00,-1.48,8365.906,24.8,24.6,23.08,23.11
2/27/2007,8:15,-1.41,6887.461,24.7,24.4,23.09,23.13
2/27/2007,8:30,-1.27,4950.802,24.5,24.2,23.1,23.17
2/27/2007,8:45,-1.12,1586.339,24.3,24.1,23.14,23.21
2/27/2007,9:00,-0.97,-3063.302,24.2,24.1,23.19,23.22
2/27/2007,9:15,-0.90,-5400.492,24,23.8,23.28,23.41
2/27/2007,9:30,-0.83,-9393.768,23.8,23.9,23.38,23.46
2/27/2007,9:45,-0.77,-9944.196,23.9,24.4,23.42,23.39
2/27/2007,10:00,-0.71,-10500.2,24.1,24.4,23.42,23.47
2/27/2007,10:15,-0.60,-11979.25,24.2,24.5,23.46,23.42
2/27/2007,10:30,-0.50,-12526.57,24.3,24.7,23.47,23.46
2/27/2007,10:45,-0.40,-13596.76,24.4,24.9,23.48,23.49
2/27/2007,11:00,-0.31,-13559.4,24.7,25.4,23.49,23.55
2/27/2007,11:15,-0.23,-14702.13,25.2,26,23.53,23.64
2/27/2007,11:30,-0.19,-14604.76,25.7,26.4,23.62,23.75
2/27/2007,11:45,-0.16,-13516.85,26.1,26.9,23.72,23.83
2/27/2007,12:00,-0.13,-13326.84,26.7,27.5,23.81,23.93
2/27/2007,12:15,-0.13,-13402.16,27.3,28,23.91,24
2/27/2007,12:30,-0.13,-12648.91,27.8,28.4,23.98,24.05
2/27/2007,12:45,-0.15,-12100.19,28.1,28.6,24.03,24.08
2/27/2007,13:00,-0.20,-10175.11,28.4,28.8,24.07,24.09
2/27/2007,13:15,-0.26,-8110.381,28.7,29.2,24.09,24.15
2/27/2007,13:30,-0.35,-6567.877,28.9,29.6,24.1,24.17
2/27/2007,13:45,-0.38,-4929.596,29.1,29.9,24.12,24.2
2/27/2007,14:00,-0.42,-4031.045,29.4,30.1,24.14,24.23
2/27/2007,14:15,-0.47,-2478.51,29.7,30.3,24.16,24.24
2/27/2007,14:30,-0.57,5.486592,29.9,30.3,24.18,24.25
2/27/2007,14:45,-0.66,2877.391,30.1,30.4,24.21,24.26
2/27/2007,15:00,-0.75,6128.702,30.2,30.3,24.22,24.27
2/27/2007,15:15,-0.79,6957.071,30.2,29.9,24.24,24.27
2/27/2007,15:30,-0.83,7567.056,30,29.2,24.24,24.25
2/27/2007,15:45,-0.86,8743.734,29.1,28.8,24.24,24.27
2/27/2007,16:00,-0.91,8211.574,28.9,28.7,24.25,24.29
2/27/2007,16:15,-0.96,8870.779,28.9,29,24.26,24.26
2/27/2007,16:30,-1.01,10148.62,28.4,28,24.29,24.32
2/27/2007,16:45,-1.02,9444.838,27.9,27.5,24.31,24.35
2/27/2007,17:00,-1.04,8526.183,27.6,27.4,24.33,24.36
2/27/2007,17:15,-1.07,8708.899,27.5,27.3,24.33,24.36
2/27/2007,17:30,-1.08,8907.56,27.4,27.1,24.34,24.36
2/27/2007,17:45,-1.10,8683.788,27.2,26.8,24.34,24.36
2/27/2007,18:00,-1.07,8018.132,26.8,26.3,24.34,24.36
2/27/2007,18:15,-0.98,5648.892,26.5,26.2,24.34,24.37
2/27/2007,18:30,-1.07,6153.061,26.3,26.1,24.34,24.34
2/27/2007,18:45,-1.02,6182.631,26.2,26.1,24.33,24.31
2/27/2007,19:00,-0.95,4896.434,26.1,25.9,24.29,24.28
2/27/2007,19:15,-0.87,1906.258,26,25.8,24.28,24.28
2/27/2007,19:30,-0.71,-2638.855,26,25.9,24.26,24.27
2/27/2007,19:45,-0.61,-5260.075,26,26.1,24.26,24.26
2/27/2007,20:00,-0.56,-8617.565,26,26,24.25,24.24
2/27/2007,20:15,-0.52,-8503.691,26,26.2,24.23,24.27
2/27/2007,20:30,-0.48,-9264.681,26,26.2,24.22,24.27
2/27/2007,20:45,-0.41,-10499.14,26.1,26.4,24.22,24.28
2/27/2007,21:00,-0.32,-11399.5,26.3,26.8,24.23,24.27
2/27/2007,21:15,-0.24,-11854.51,26.6,27.1,24.24,24.26
2/27/2007,21:30,-0.14,-13089.27,26.9,27.4,24.24,24.25
2/27/2007,21:45,-0.09,-13449.58,27.3,28.1,24.22,24.21
2/27/2007,22:00,-0.02,-14217.09,28,28.7,24.19,24.17
2/27/2007,22:15,0.01,-13110.59,28.6,29.2,24.16,24.13
2/27/2007,22:30,0.05,-13845.13,29.2,29.7,24.12,24.11
2/27/2007,22:45,0.07,-13255.97,29.7,30.1,24.09,24.13
2/27/2007,23:00,0.10,-13444.25,30.2,30.4,24.1,24.16
2/27/2007,23:15,0.09,-12664.69,30.4,30.6,24.12,24.18
2/27/2007,23:30,0.09,-11052.08,30.6,30.6,24.14,24.19
2/27/2007,23:45,0.03,-11147.33,30.6,30.7,24.15,24.19
2/27/2007,0:00,-0.01,-8596.318,30.7,30.7,24.16,24.2
2/28/2007,0:15,-0.08,-6273.902,30.8,30.7,24.16,24.21
2/28/2007,0:30,-0.13,-5342.375,30.8,30.8,24.16,24.21
2/28/2007,0:45,-0.23,-1338.201,30.9,30.8,24.17,24.2
2/28/2007,1:00,-0.32,301.8493,30.9,30.9,24.17,24.2
2/28/2007,1:15,-0.45,4031.161,30.9,31,24.18,24.19
2/28/2007,1:30,-0.57,7751.889,31,31,24.18,24.18
2/28/2007,1:45,-0.61,8661.151,31,30.9,24.16,24.15
2/28/2007,2:00,-0.67,9976.233,31,30.4,24.13,24.09
2/28/2007,2:15,-0.71,9653.434,30.6,30.2,24.06,24.04
2/28/2007,2:30,-0.79,10929.47,30.5,30.1,24.03,23.99
2/28/2007,2:45,-0.86,10575.98,30.2,29.5,23.96,23.9
2/28/2007,3:00,-0.91,11297.69,29.9,29.6,23.9,23.91
2/28/2007,3:15,-0.98,11431.85,29.7,29,23.88,23.88
2/28/2007,3:30,-1.02,11041.24,29.1,28.5,23.83,23.84
2/28/2007,3:45,-1.08,12427.08,28.8,29.1,23.82,23.91
2/28/2007,4:00,-1.13,12367.31,29,29.1,23.86,23.94
2/28/2007,4:15,-1.18,11692.41,29.2,29.1,23.9,23.95
2/28/2007,4:30,-1.23,11975.7,29.1,28.8,23.92,23.96
2/28/2007,4:45,-1.27,12809.67,28.9,28.5,23.93,23.96
2/28/2007,5:00,-1.30,12231.61,28.7,28.2,23.93,23.96
2/28/2007,5:15,-1.34,12250.81,28.4,28.1,23.93,23.96
2/28/2007,5:30,-1.38,12202.46,28.2,27.9,23.93,23.96
2/28/2007,5:45,-1.42,12287.61,28,27.6,23.93,23.96
2/28/2007,6:00,-1.45,12450.61,27.8,27.4,23.93,23.96
2/28/2007,6:15,-1.48,12347.28,27.5,27,23.93,23.94
2/28/2007,6:30,-1.51,12112.02,27.2,26.6,23.91,23.93
2/28/2007,6:45,-1.54,11152.39,26.7,26.2,23.89,23.9
2/28/2007,7:00,-1.56,11590.91,26.2,25.9,23.88,23.9
2/28/2007,7:15,-1.59,10965.43,26,25.7,23.87,23.9
2/28/2007,7:30,-1.61,11532.91,25.8,25.4,23.87,23.9
2/28/2007,7:45,-1.64,11041,25.5,25.1,23.87,23.9
2/28/2007,8:00,-1.66,10953.55,25.2,24.9,23.87,23.9
2/28/2007,8:15,-1.66,10692.86,25,24.6,23.88,23.92
2/28/2007,8:30,-1.65,10181.79,24.7,24.5,23.9,23.94
2/28/2007,8:45,-1.62,10147.2,24.6,24.3,23.91,23.95
2/28/2007,9:00,-1.57,8883.02,24.4,24.1,23.93,23.99
2/28/2007,9:15,-1.45,6926.641,24.1,23.9,23.97,24.02
2/28/2007,9:30,-1.31,4593.979,24,23.8,23.98,24.03
2/28/2007,9:45,-1.15,1924.471,23.9,23.7,24,24.07
2/28/2007,10:00,-1.04,-1103.164,23.8,23.6,24.02,24.08
2/28/2007,10:15,-0.92,-3848.681,23.4,23.3,24.12,24.2
2/28/2007,10:30,-0.86,-7535.047,23.3,23.3,24.18,24.28
2/28/2007,10:45,-0.80,-9349.372,23.3,23.7,24.22,24.27
2/28/2007,11:00,-0.72,-10847.45,23.5,23.9,24.26,24.33
2/28/2007,11:15,-0.62,-11020.38,23.6,23.8,24.31,24.37
2/28/2007,11:30,-0.53,-11983.7,23.8,24.2,24.35,24.37
2/28/2007,11:45,-0.44,-12741.62,24,24.4,24.37,24.37
2/28/2007,12:00,-0.35,-13067.49,24.3,24.8,24.39,24.46
2/28/2007,12:15,-0.29,-13955.07,24.6,25.2,24.44,24.56
2/28/2007,12:30,-0.24,-13943.09,25.1,25.6,24.53,24.67
2/28/2007,12:45,-0.22,-13071.29,25.4,25.9,24.62,24.79
2/28/2007,13:00,-0.22,-12324.04,25.9,26.5,24.75,24.91
2/28/2007,13:15,-0.25,-10949.61,26.4,27,24.88,25.02
2/28/2007,13:30,-0.27,-10781.25,26.8,27.4,24.96,25.09
2/28/2007,13:45,-0.33,-9021.481,27.2,27.6,25.08,25.16
2/28/2007,14:00,-0.39,-7353.697,27.5,27.9,25.13,25.2
2/28/2007,14:15,-0.47,-4597.255,27.7,28.1,25.15,25.25
2/28/2007,14:30,-0.58,-2743.054,27.9,28.4,25.19,25.24
2/28/2007,14:45,-0.67,435.8304,28.1,28.5,25.2,25.23
2/28/2007,15:00,-0.76,2352.841,28.3,28.7,25.22,25.23
2/28/2007,15:15,-0.85,5013.495,28.5,28.7,25.23,25.23
2/28/2007,15:30,-0.93,8126.022,28.3,28.1,25.43,25.52
2/28/2007,15:45,-1.00,9462.906,27.9,27.2,25.47,25.5
2/28/2007,16:00,-1.03,9297.119,27.4,27.2,25.51,25.57
2/28/2007,16:15,-1.08,8286.468,27.2,27.1,25.6,25.65
2/28/2007,16:30,-1.14,10708.67,27.1,26.7,25.66,25.76
2/28/2007,16:45,-1.18,10188.79,26.3,25.9,25.77,25.84
2/28/2007,17:00,-1.21,8932.45,25.8,25.6,25.85,25.92
2/28/2007,17:15,-1.25,8626.114,25.6,25.5,25.9,25.95
2/28/2007,17:30,-1.27,9354.479,25.6,25.8,25.89,25.83
2/28/2007,17:45,-1.30,10610.42,25.7,25.7,25.82,25.68
2/28/2007,18:00,-1.31,10599.99,25.7,25.4,25.67,25.66
2/28/2007,18:15,-1.35,10356.62,25.4,25.1,25.62,25.65
2/28/2007,18:30,-1.38,10526.99,25.2,25,25.58,25.54
2/28/2007,18:45,-1.39,10248.76,25.2,25.1,25.53,25.5
2/28/2007,19:00,-1.41,10562.53,25.1,25,25.49,25.47
2/28/2007,19:15,-1.39,9980.947,25,24.8,25.45,25.43
2/28/2007,19:30,-1.37,9195.723,24.9,24.6,25.39,25.36
2/28/2007,19:45,-1.33,8423.919,24.6,24.4,25.33,25.34
2/28/2007,20:00,-1.24,6732.006,24.5,24.2,25.31,25.34
2/28/2007,20:15,-1.11,4202.694,24.4,24.1,25.3,25.36
2/28/2007,20:30,-0.94,984.4575,24.2,24,25.31,25.38
2/28/2007,20:45,-0.81,-4242.807,23.9,23.8,25.31,25.4
2/28/2007,21:00,-0.71,-8356.198,23.9,23.8,25.32,25.34
2/28/2007,21:15,-0.65,-10343.13,23.9,24.1,25.3,25.26
2/28/2007,21:30,-0.60,-11257.28,24,24.2,25.25,25.23
2/28/2007,21:45,-0.54,-11101.6,24.1,24.4,25.19,25.27
2/28/2007,22:00,-0.42,-12104.26,24.3,24.6,25.16,25.25
2/28/2007,22:15,-0.33,-13017.08,24.5,24.7,25.17,25.25
2/28/2007,22:30,-0.24,-13719.31,24.7,25.1,25.18,25.3
2/28/2007,22:45,-0.15,-14130.37,25,25.6,25.23,25.32
2/28/2007,23:00,-0.10,-14797.18,25.6,26,25.26,25.26
2/28/2007,23:15,-0.04,-14647.73,25.9,26.3,25.24,25.17
2/28/2007,23:30,0.03,-15043.28,26.4,27,25.15,25.05
2/28/2007,23:45,0.06,-15006.05,27.2,27.8,25.01,24.91
2/28/2007,0:00,0.09,-14584.46,28,28.4,24.88,24.86
3/1/2007,0:15,0.10,-14673.98,28.7,28.9,24.84,24.89
3/1/2007,0:30,0.07,-13409.29,29,29.2,24.85,24.94
3/1/2007,0:45,0.00,-11270.54,29.3,29.5,24.89,25.02
3/1/2007,1:00,-0.08,-8316.676,29.5,29.6,24.93,25.09
3/1/2007,1:15,-0.13,-7752.778,29.6,29.6,24.96,25.11
3/1/2007,1:30,-0.20,-6432.176,29.7,29.7,25.01,25.11
3/1/2007,1:45,-0.33,-2288.161,29.8,29.9,25.03,25.11
3/1/2007,2:00,-0.40,-141.48,29.9,30,25.03,25.12
3/1/2007,2:15,-0.55,2398.956,30,30.1,25.07,25.13
3/1/2007,2:30,-0.65,5970.253,30.1,30.2,25.08,25.11
3/1/2007,2:45,-0.72,8930.462,30.2,29.7,25.07,25.05
3/1/2007,3:00,-0.78,10229.68,30,29.2,24.98,24.89
3/1/2007,3:15,-0.84,8830.813,29.4,28.7,24.84,24.78
3/1/2007,3:30,-0.91,9894.91,29.2,29.4,24.78,24.9
3/1/2007,3:45,-0.98,11919.57,29.4,29.5,24.82,24.9
3/1/2007,4:00,-1.03,10891.99,29.5,28.6,24.83,24.85
3/1/2007,4:15,-1.10,12334.3,29.5,28.2,24.81,24.78
3/1/2007,4:30,-1.14,11257.56,28.5,27.2,24.67,24.66
3/1/2007,4:45,-1.19,11407.93,28.1,27.5,24.63,24.65
3/1/2007,5:00,-1.24,11284.52,27.7,26.8,24.64,24.68
3/1/2007,5:15,-1.29,11161.78,27.4,27,24.63,24.67
3/1/2007,5:30,-1.33,11791.44,27.2,26.9,24.64,24.69
3/1/2007,5:45,-1.37,12147.46,27.1,26.8,24.65,24.7
3/1/2007,6:00,-1.41,12099.37,27,26,24.66,24.7
3/1/2007,6:15,-1.45,11918.18,26.7,25.8,24.66,24.7
3/1/2007,6:30,-1.49,11738.4,26.5,26.1,24.66,24.7
3/1/2007,6:45,-1.52,12099.96,26.4,26.1,24.66,24.71
3/1/2007,7:00,-1.56,12117.55,26.4,26,24.66,24.72
3/1/2007,7:15,-1.58,11896.2,26.1,25.7,24.68,24.73
3/1/2007,7:30,-1.61,11794.91,25.8,25.4,24.69,24.71
3/1/2007,7:45,-1.64,11563.41,25.5,25.1,24.67,24.68
3/1/2007,8:00,-1.67,11333.1,25.2,24.8,24.65,24.66
3/1/2007,8:15,-1.69,11245.19,25,24.5,24.64,24.66
3/1/2007,8:30,-1.70,11363.6,24.7,24.3,24.63,24.66
3/1/2007,8:45,-1.70,10779.44,24.5,24.1,24.62,24.67
3/1/2007,9:00,-1.66,9780.48,24.3,24,24.64,24.7
3/1/2007,9:15,-1.57,8356.913,24.1,23.8,24.66,24.73
3/1/2007,9:30,-1.39,5696.009,24,23.6,24.69,24.76
3/1/2007,9:45,-1.23,2657.718,23.8,23.5,24.73,24.79
3/1/2007,10:00,-1.03,-896.1943,23.3,23.4,24.8,24.82
3/1/2007,10:15,-0.86,-6900.81,23,22.9,24.87,24.92
3/1/2007,10:30,-0.77,-10441.68,22.9,22.9,24.92,24.98
3/1/2007,10:45,-0.66,-12702.94,23,23.5,24.96,24.99
3/1/2007,11:00,-0.54,-12335.73,23.3,23.4,25.01,25.04
3/1/2007,11:15,-0.42,-14379.44,23.4,23.6,25.05,25.02
3/1/2007,11:30,-0.30,-14981.25,23.5,23.8,25.07,25.03
3/1/2007,11:45,-0.20,-15639.8,23.8,24.7,25.06,25.11
3/1/2007,12:00,-0.08,-17395.67,24.6,25.3,25.12,25.24
3/1/2007,12:15,0.02,-17701.51,25.1,25.6,25.23,25.37
3/1/2007,12:30,0.11,-18532.91,25.5,26.1,25.35,25.46
3/1/2007,12:45,0.17,-18474.58,26,26.5,25.45,25.47
3/1/2007,13:00,0.21,-18615.85,26.5,27,25.47,25.45
3/1/2007,13:15,0.24,-17341.37,27.2,27.8,25.42,25.41
3/1/2007,13:30,0.23,-16627,27.8,28.6,25.4,25.41
3/1/2007,13:45,0.17,-14917.67,28.6,29.1,25.41,25.42
3/1/2007,14:00,0.07,-12336.08,29,29.3,25.41,25.42
3/1/2007,14:15,-0.03,-9721.142,29.2,29.5,25.42,25.41
3/1/2007,14:30,-0.09,-8082.576,29.4,29.7,25.42,25.39
3/1/2007,14:45,-0.19,-5688.647,29.6,29.8,25.41,25.38
3/1/2007,15:00,-0.26,-3866.221,29.7,30,25.4,25.36
3/1/2007,15:15,-0.34,-1916.471,29.8,30.1,25.38,25.35
3/1/2007,15:30,-0.44,518.3693,30,30.2,25.37,25.35
3/1/2007,15:45,-0.56,3846.013,30,30.2,25.36,25.35
3/1/2007,16:00,-0.70,7874.072,30.1,30,25.37,25.55
3/1/2007,16:15,-0.76,8826.11,30,30,25.47,25.51
3/1/2007,16:30,-0.81,10271.78,29.5,29,25.59,25.7
3/1/2007,16:45,-0.85,10162.72,29.1,29.3,25.65,25.65
3/1/2007,17:00,-0.91,9754.632,29.2,29.8,25.64,25.55
3/1/2007,17:15,-0.96,10825.38,29.4,29.4,25.6,25.63
3/1/2007,17:30,-1.01,9940.197,29.4,29,25.62,25.69
3/1/2007,17:45,-1.07,10504.89,29.1,28.8,25.66,25.7
3/1/2007,18:00,-1.11,10808.56,28.9,28.8,25.66,25.67
3/1/2007,18:15,-1.16,11441.21,28.8,28.4,25.64,25.67
3/1/2007,18:30,-1.20,11260.42,28.2,28.1,25.64,25.67
3/1/2007,18:45,-1.24,11352.47,27.7,27.5,25.63,25.66
3/1/2007,19:00,-1.27,11115.95,27.4,27.1,25.62,25.65
3/1/2007,19:15,-1.30,10880.62,27,26.7,25.6,25.62
3/1/2007,19:30,-1.32,10319.9,26.6,26,25.57,25.6
3/1/2007,19:45,-1.33,10107.68,26.4,26.3,25.56,25.58
3/1/2007,20:00,-1.33,10040.33,26.3,26.1,25.55,25.57
3/1/2007,20:15,-1.28,9209.946,26.1,25.4,25.54,25.57
3/1/2007,20:30,-1.20,7713.307,25.9,25.7,25.54,25.58
3/1/2007,20:45,-1.06,5052.686,25.7,25.4,25.54,25.58
3/1/2007,21:00,-0.86,1132.875,25.5,25.4,25.5,25.58
3/1/2007,21:15,-0.71,-2424.455,25.2,25.2,25.47,25.56
3/1/2007,21:30,-0.60,-8080.604,25,24.9,25.46,25.46
3/1/2007,21:45,-0.51,-11568.83,25,25.2,25.43,25.46
3/1/2007,22:00,-0.43,-12019.95,25,25.6,25.41,25.48
3/1/2007,22:15,-0.34,-13153.21,25.3,25.7,25.4,25.45
3/1/2007,22:30,-0.22,-14192.17,25.5,26,25.39,25.44
3/1/2007,22:45,-0.08,-15579.87,25.8,26.4,25.39,25.42
3/1/2007,23:00,0.02,-15869.72,26.3,26.9,25.39,25.39
3/1/2007,23:15,0.14,-17424.21,27.4,27.7,25.36,25.33
3/1/2007,23:30,0.22,-18010.57,28.2,28.5,25.3,25.24
3/1/2007,23:45,0.30,-18368.77,28.9,29.1,25.19,25.13
3/1/2007,0:00,0.37,-18714.31,29.3,28.9,25.09,25.06
3/2/2007,0:15,0.44,-19379.14,29.7,29.8,24.99,24.96
3/2/2007,0:30,0.45,-18445.18,30,29.8,24.93,24.93
3/2/2007,0:45,0.45,-18365.99,30.2,30.4,24.9,24.93
3/2/2007,1:00,0.43,-16753.96,30.6,30.8,24.91,24.95
3/2/2007,1:15,0.42,-15870.95,30.9,30.8,24.92,24.94
3/2/2007,1:30,0.42,-15160.04,31,30.8,24.91,24.94
3/2/2007,1:45,0.34,-13410.15,31,30.9,24.9,24.93
3/2/2007,2:00,0.20,-8986.896,31,30.9,24.89,24.92
3/2/2007,2:15,0.08,-5518.338,31,31.1,24.9,24.92
3/2/2007,2:30,0.03,-4119.335,31.2,31.3,24.9,24.92
3/2/2007,2:45,-0.02,-4101.37,31.3,31.4,24.9,24.91
3/2/2007,3:00,-0.16,381.3196,31.4,31.4,24.9,24.91
3/2/2007,3:15,-0.29,4758.207,31.4,31.1,24.89,24.85
3/2/2007,3:30,-0.40,6769.976,31,30.8,24.79,24.84
3/2/2007,3:45,-0.48,8545.807,30.9,31,24.77,24.86
3/2/2007,4:00,-0.54,10604.44,30.9,30.4,24.8,24.85
3/2/2007,4:15,-0.61,9815.242,30.6,30,24.8,24.82
3/2/2007,4:30,-0.69,10960.16,30.4,30.8,24.79,24.86
3/2/2007,4:45,-0.77,11802.75,30.6,30.8,24.81,24.86
3/2/2007,5:00,-0.84,11443.15,30.8,30.7,24.82,24.86
3/2/2007,5:15,-0.90,11378.59,30.8,30.7,24.82,24.86
3/2/2007,5:30,-0.97,12419.11,30.9,30.6,24.83,24.86
3/2/2007,5:45,-1.02,12151.78,30.9,30.5,24.83,24.86
3/2/2007,6:00,-1.08,13048.18,30.9,30.5,24.83,24.85
3/2/2007,6:15,-1.13,13328.8,30.8,30.3,24.81,24.82
3/2/2007,6:30,-1.18,13674.46,30.6,30,24.79,24.8
3/2/2007,6:45,-1.22,13553.24,30.1,29.7,24.77,24.79
3/2/2007,7:00,-1.26,13432.56,29.8,29.4,24.77,24.8
3/2/2007,7:15,-1.29,13190.26,29.6,29.1,24.78,24.81
3/2/2007,7:30,-1.33,12801.7,29.3,28.9,24.79,24.82
3/2/2007,7:45,-1.36,12763.85,28.9,28.5,24.8,24.83
3/2/2007,8:00,-1.39,12458.18,28.6,28.3,24.81,24.85
3/2/2007,8:15,-1.43,12208.7,28.4,28,24.83,24.88
3/2/2007,8:30,-1.46,12039.36,28.1,27.7,24.86,24.92
3/2/2007,8:45,-1.49,12467.6,27.8,27.4,24.9,24.97
3/2/2007,9:00,-1.50,11859.19,27.5,27,24.95,25.01
3/2/2007,9:15,-1.51,11715.07,27.1,26.7,24.98,25.02
3/2/2007,9:30,-1.50,10269.8,26.3,26.3,25,25.03
3/2/2007,9:45,-1.43,9607.926,26.3,26,25.02,25.05
3/2/2007,10:00,-1.30,7368.037,26,25.8,25.07,25.13
3/2/2007,10:15,-1.12,4061.15,25.9,25.6,25.12,25.18
3/2/2007,10:30,-0.91,-836.3521,25.8,25.6,25.19,25.25
3/2/2007,10:45,-0.72,-5635.221,25.6,25.4,25.32,25.4
3/2/2007,11:00,-0.63,-10146.25,25.1,25.1,25.46,25.39
3/2/2007,11:15,-0.56,-11661,25.1,25.7,25.52,25.43
3/2/2007,11:30,-0.47,-12633.88,25.4,25.7,25.48,25.51
3/2/2007,11:45,-0.35,-13732.23,25.6,25.9,25.51,25.51
3/2/2007,12:00,-0.23,-14403.5,25.8,26,25.53,25.56
3/2/2007,12:15,-0.12,-15072.64,26,26.8,25.56,25.58
3/2/2007,12:30,-0.01,-16208.79,26.9,27.8,25.59,25.68
3/2/2007,12:45,0.05,-16982.63,27.8,28.3,25.69,25.83
3/2/2007,13:00,0.12,-17240.12,28.2,28.7,25.83,25.99
3/2/2007,13:15,0.15,-17053.31,28.6,29.2,25.97,26.13
3/2/2007,13:30,0.17,-16309.5,29.2,29.7,26.11,26.21
3/2/2007,13:45,0.16,-15059.33,29.5,29.9,26.19,26.27
3/2/2007,14:00,0.09,-13202.23,29.7,30.1,26.25,26.31
3/2/2007,14:15,0.04,-11615.79,29.9,30.2,26.28,26.36
3/2/2007,14:30,0.00,-10127.67,30,30.4,26.32,26.4
3/2/2007,14:45,-0.07,-8626.899,30.2,30.5,26.36,26.43
3/2/2007,15:00,-0.19,-5913.423,30.3,30.6,26.4,26.43
3/2/2007,15:15,-0.30,-2294.342,30.4,30.8,26.41,26.44
3/2/2007,15:30,-0.37,-584.2207,30.6,30.8,26.41,26.43
3/2/2007,15:45,-0.47,2124.282,30.6,30.9,26.41,26.43
3/2/2007,16:00,-0.55,5517.706,30.7,31,26.42,26.44
3/2/2007,16:15,-0.63,8285.219,30.7,30.7,26.43,26.54
3/2/2007,16:30,-0.71,8152.63,30.7,30.7,26.48,26.5
3/2/2007,16:45,-0.76,9252.919,30.1,29.4,26.49,26.53
3/2/2007,17:00,-0.81,8643.317,29.9,29.1,26.5,26.56
3/2/2007,17:15,-0.86,9518.915,29.8,30.3,26.52,26.55
3/2/2007,17:30,-0.92,11497.21,30,30.3,26.53,26.54
3/2/2007,17:45,-0.97,10954.56,29.9,29.8,26.53,26.57
3/2/2007,18:00,-1.02,10694.19,29.7,29.6,26.54,26.57
3/2/2007,18:15,-1.07,11402.89,29.6,29.6,26.54,26.54
3/2/2007,18:30,-1.11,11359.05,29.5,29.5,26.52,26.49
3/2/2007,18:45,-1.16,12126,29.4,29.2,26.47,26.45
3/2/2007,19:00,-1.19,12295.57,29.2,28.8,26.43,26.42
3/2/2007,19:15,-1.23,11771.65,28.7,28.4,26.38,26.37
3/2/2007,19:30,-1.27,12132.18,28.4,28.3,26.35,26.36
3/2/2007,19:45,-1.30,12096.51,28.3,28.1,26.32,26.34
3/2/2007,20:00,-1.34,12183.53,28.1,27.8,26.31,26.32
3/2/2007,20:15,-1.36,11890.88,27.8,27.5,26.28,26.3
3/2/2007,20:30,-1.36,11219.36,27.5,27.2,26.27,26.29
3/2/2007,20:45,-1.36,10615,27.2,26.8,26.25,26.3
3/2/2007,21:00,-1.34,10097.72,26.9,26.6,26.25,26.3
3/2/2007,21:15,-1.26,8549.862,26.6,26.4,26.25,26.3
3/2/2007,21:30,-1.09,5727.57,26.4,26.1,26.24,26.3
3/2/2007,21:45,-0.91,2600.457,26.2,26,26.23,26.3
3/2/2007,22:00,-0.76,-1061.632,25.9,25.9,26.21,26.3
3/2/2007,22:15,-0.63,-6186.366,25.8,25.7,26.21,26.23
3/2/2007,22:30,-0.55,-10656.28,25.7,25.6,26.18,26.18
3/2/2007,22:45,-0.48,-11892.46,25.7,26.2,26.16,26.25
3/2/2007,23:00,-0.36,-12317.78,25.9,26.3,26.16,26.22
3/2/2007,23:15,-0.26,-13694.8,26.1,26.6,26.16,26.22
3/2/2007,23:30,-0.14,-14293.41,26.4,26.7,26.18,26.19
3/2/2007,23:45,-0.02,-15586.13,26.7,27.3,26.15,26.14
3/2/2007,0:00,0.08,-16106.3,27.4,28.1,26.11,26.12
3/3/2007,0:15,0.18,-17948.76,28.2,28.6,26.09,26.09
3/3/2007,0:30,0.24,-18041.48,28.8,29.2,26.06,26.07
3/3/2007,0:45,0.31,-17836.62,29.4,29.5,26.04,26.04
3/3/2007,1:00,0.36,-18069.74,29.6,29.7,26,26.01
3/3/2007,1:15,0.39,-17721.75,30,30.1,25.97,25.99
3/3/2007,1:30,0.42,-17687.72,30.3,30.5,25.97,25.99
3/3/2007,1:45,0.42,-16897.82,30.8,30.9,25.96,26
3/3/2007,2:00,0.38,-15187.62,31.1,31.1,25.97,26.03
3/3/2007,2:15,0.30,-12582.7,31.2,31.2,25.99,26.04
3/3/2007,2:30,0.20,-10382.33,31.3,31.2,26,26.04
3/3/2007,2:45,0.10,-6911.359,31.4,31.2,26,26.05
3/3/2007,3:00,0.01,-5103.502,31.4,31.3,26.01,26.07
3/3/2007,3:15,-0.04,-3334.937,31.5,31.3,26.02,26.08
3/3/2007,3:30,-0.16,-294.8075,31.5,31.3,26.02,26.1
3/3/2007,3:45,-0.29,3124.508,31.5,31.4,26.02,26.13
3/3/2007,4:00,-0.40,6843.502,31.5,31.5,26.04,26.12
3/3/2007,4:15,-0.49,9121.453,31.6,31.4,26.01,26.03
3/3/2007,4:30,-0.56,10440.12,31.6,30.8,26,25.95
3/3/2007,4:45,-0.62,10238.59,31,30.3,25.9,25.87
3/3/2007,5:00,-0.68,9465.34,30.7,30.3,25.83,25.82
3/3/2007,5:15,-0.77,11873.82,30.7,31,25.82,25.91
3/3/2007,5:30,-0.83,10817.88,30.8,30.5,25.82,25.83
3/3/2007,5:45,-0.90,12010.44,30.8,30.8,25.8,25.89
3/3/2007,6:00,-0.96,11383.83,30.8,30.1,25.79,25.77
3/3/2007,6:15,-1.01,11816.02,30.4,29.7,25.73,25.7
3/3/2007,6:30,-1.06,11690.42,29.9,29.4,25.65,25.65
3/3/2007,6:45,-1.12,11898.05,29.7,29.5,25.63,25.67
3/3/2007,7:00,-1.16,11578.17,29.7,29.4,25.63,25.69
3/3/2007,7:15,-1.21,12544.25,29.7,29.4,25.64,25.73
3/3/2007,7:30,-1.24,12439.64,29.6,29.1,25.67,25.75
3/3/2007,7:45,-1.29,12581.72,29.4,28.9,25.7,25.76
3/3/2007,8:00,-1.32,13083.99,29.3,28.9,25.72,25.78
3/3/2007,8:15,-1.36,12965.3,29.2,28.7,25.74,25.8
3/3/2007,8:30,-1.39,12859.89,29,28.5,25.76,25.81
3/3/2007,8:45,-1.43,12742.2,28.7,28.2,25.78,25.81
3/3/2007,9:00,-1.46,12438.28,28.5,27.8,25.78,25.82
3/3/2007,9:15,-1.48,12347.28,28.1,27.5,25.8,25.83
3/3/2007,9:30,-1.50,11991.64,27.7,27.2,25.82,25.86
3/3/2007,9:45,-1.48,11152.87,27.3,26.8,25.85,25.91
3/3/2007,10:00,-1.43,10074.73,27,26.6,25.91,25.96
3/3/2007,10:15,-1.33,8019.816,26.7,26.2,25.97,26.02
3/3/2007,10:30,-1.18,5677.93,26.4,26,26.04,26.09
3/3/2007,10:45,-1.01,2714.792,26,25.8,26.12,26.15
3/3/2007,11:00,-0.84,-1971.553,25.8,25.7,26.19,26.18
3/3/2007,11:15,-0.69,-7297.73,25.8,25.6,26.25,26.36
3/3/2007,11:30,-0.59,-10906.31,25.7,25,26.35,26.39
3/3/2007,11:45,-0.50,-11943.68,25.4,25.5,26.39,26.47
3/3/2007,12:00,-0.38,-12737.49,26.1,25.2,26.45,26.51
3/3/2007,12:15,-0.27,-14724.04,26.2,26.1,26.5,26.48
3/3/2007,12:30,-0.14,-15497.55,26.3,26.3,26.5,26.51
3/3/2007,12:45,-0.02,-16498.83,26.8,27.6,26.52,26.64
3/3/2007,13:00,0.08,-17487.34,27.7,28.3,26.64,26.86
3/3/2007,13:15,0.16,-17840.6,28.3,28.5,26.86,27.06
3/3/2007,13:30,0.22,-18476.52,28.7,29.2,27.05,27.23
3/3/2007,13:45,0.26,-17682.77,29.1,29.4,27.2,27.35
3/3/2007,14:00,0.28,-16776.33,29.5,29.7,27.32,27.38
3/3/2007,14:15,0.29,-16634.4,29.8,30.1,27.36,27.34
3/3/2007,14:30,0.25,-15176.22,30.2,30.5,27.34,27.4
3/3/2007,14:45,0.19,-13704.07,30.4,30.7,27.37,27.44
3/3/2007,15:00,0.11,-11302.03,30.7,30.9,27.41,27.47
3/3/2007,15:15,0.05,-9253.659,30.8,30.9,27.44,27.5
3/3/2007,15:30,-0.06,-6815.493,30.9,31.1,27.45,27.51
3/3/2007,15:45,-0.17,-3597.125,31,31.1,27.47,27.52
3/3/2007,16:00,-0.26,-1334.618,31.1,31.2,27.47,27.52
3/3/2007,16:15,-0.41,2650.109,31.2,31.3,27.47,27.46
3/3/2007,16:30,-0.52,6114.684,31.3,31.3,27.46,27.49
3/3/2007,16:45,-0.60,8957.912,31.3,31,27.48,27.52
3/3/2007,17:00,-0.67,9761.037,31.2,30.6,27.45,27.45
3/3/2007,17:15,-0.72,9858.667,30.7,30.3,27.42,27.45
3/3/2007,17:30,-0.78,9448.654,30.5,30.4,27.43,27.48
3/3/2007,17:45,-0.85,11291.32,30.5,30.4,27.43,27.48
3/3/2007,18:00,-0.92,11006.7,30,29.5,27.43,27.47
3/3/2007,18:15,-0.97,10257.16,29.6,29.3,27.43,27.48
3/3/2007,18:30,-1.03,10753.31,29.5,29.5,27.43,27.47
3/3/2007,18:45,-1.08,11736.98,29.6,29.6,27.43,27.43
3/3/2007,19:00,-1.13,12573.34,29.6,29.2,27.4,27.32
3/3/2007,19:15,-1.17,11635.36,29.3,29,27.28,27.26
3/3/2007,19:30,-1.21,12203.52,29.2,29.1,27.25,27.29
3/3/2007,19:45,-1.27,12335.43,29.2,29.2,27.24,27.26
3/3/2007,20:00,-1.30,12839.56,29.3,28.9,27.22,27.21
3/3/2007,20:15,-1.34,12990.94,29.1,28.6,27.17,27.18
3/3/2007,20:30,-1.37,12952.48,28.8,28.3,27.14,27.14
3/3/2007,20:45,-1.40,12445.82,28.5,28,27.09,27.11
3/3/2007,21:00,-1.42,12487.87,28.3,27.8,27.07,27.06
3/3/2007,21:15,-1.44,12396.41,28.1,27.6,27.01,27.01
3/3/2007,21:30,-1.44,11930.07,27.8,27.3,26.97,26.97
3/3/2007,21:45,-1.44,11330.49,27.5,27,26.91,26.94
3/3/2007,22:00,-1.36,9876.337,27.2,26.7,26.88,26.92
3/3/2007,22:15,-1.23,7146.67,27,26.5,26.86,26.92
3/3/2007,22:30,-1.06,4983.543,26.7,26.3,26.85,26.92
3/3/2007,22:45,-0.89,1762.119,26.5,26.1,26.81,26.93
3/3/2007,23:00,-0.72,-2707.804,26.2,25.9,26.8,26.91
3/3/2007,23:15,-0.61,-8433.826,26.1,25.9,26.8,26.86
3/3/2007,23:30,-0.55,-10801.33,26.1,26.2,26.81,26.83
3/3/2007,23:45,-0.46,-12133.47,26.2,26.4,26.78,26.79
3/3/2007,0:00,-0.35,-13289.07,26.4,26.5,26.72,26.81
3/4/2007,0:15,-0.20,-14966.07,26.6,26.8,26.72,26.81
3/4/2007,0:30,-0.06,-14925.19,26.8,27.1,26.74,26.81
3/4/2007,0:45,0.06,-15925.14,27.2,27.8,26.75,26.8
3/4/2007,1:00,0.15,-17053.31,28,28.4,26.77,26.77
3/4/2007,1:15,0.22,-17699.95,28.6,28.8,26.73,26.71
3/4/2007,1:30,0.25,-16966.94,28.9,29,26.65,26.62
3/4/2007,1:45,0.25,-15487.65,29.2,29.3,26.56,26.58
3/4/2007,2:00,0.19,-14013.89,29.4,29.7,26.5,26.56
3/4/2007,2:15,0.16,-12278.07,29.9,30,26.46,26.54
3/4/2007,2:30,0.10,-11061.67,30.2,30.2,26.45,26.52
3/4/2007,2:45,0.01,-8306.336,30.5,30.4,26.43,26.46
3/4/2007,3:00,-0.13,-5417.7,30.9,30.8,26.4,26.42
3/4/2007,3:15,-0.19,-3216.111,31.1,30.9,26.34,26.4
3/4/2007,3:30,-0.32,-512.8015,31.3,31,26.27,26.39
3/4/2007,3:45,-0.44,4181.35,31.1,30.8,26.05,26.28
3/4/2007,4:00,-0.55,7403.461,31.2,30.9,26.11,26.22
3/4/2007,4:15,-0.61,9310.327,31.1,30.6,26.07,26.14
3/4/2007,4:30,-0.68,9608.671,30.4,29.5,26.02,26.06
3/4/2007,4:45,-0.76,9181.785,29.9,29.6,25.97,26.04
3/4/2007,5:00,-0.85,11785.08,30,29.4,25.96,25.93
3/4/2007,5:15,-0.91,10315.74,29.6,28.9,25.84,25.85
3/4/2007,5:30,-0.98,11501.53,29.4,29.2,25.78,25.91
3/4/2007,5:45,-1.05,11494.02,29.5,29.6,25.81,25.9
3/4/2007,6:00,-1.11,12115.97,29.7,29.2,25.81,25.83
3/4/2007,6:15,-1.17,12182.66,29.6,29.1,25.74,25.8
3/4/2007,6:30,-1.23,12791.87,29.5,28.9,25.71,25.81
3/4/2007,6:45,-1.27,12335.43,29.2,28.6,25.7,25.77
3/4/2007,7:00,-1.31,12961.91,28.9,28.2,25.69,25.77
3/4/2007,7:15,-1.34,12519.95,28.6,27.8,25.68,25.73
3/4/2007,7:30,-1.39,12056.46,28.3,27.5,25.64,25.69
3/4/2007,7:45,-1.42,12821.63,28,27.3,25.6,25.68
3/4/2007,8:00,-1.46,12504.77,27.9,27.4,25.58,25.68
3/4/2007,8:15,-1.49,12600.18,27.8,27.2,25.6,25.73
3/4/2007,8:30,-1.52,12364.33,27.8,26.7,25.65,25.78
3/4/2007,8:45,-1.55,12393.25,27.6,26.6,25.69,25.74
3/4/2007,9:00,-1.58,12158.99,27.5,26.6,25.69,25.71
3/4/2007,9:15,-1.61,11925.91,27.3,26.7,25.64,25.65
3/4/2007,9:30,-1.63,12294.12,27,26.4,25.55,25.55
3/4/2007,9:45,-1.66,11800.76,26.7,26.1,25.44,25.44
3/4/2007,10:00,-1.68,11841.94,26.4,25.8,25.34,25.36
3/4/2007,10:15,-1.69,11310.16,26.1,25.4,25.29,25.3
3/4/2007,10:30,-1.70,10779.44,25.8,25.2,25.25,25.31
3/4/2007,10:45,-1.69,10465.52,25.5,24.9,25.25,25.3
3/4/2007,11:00,-1.65,9464.188,25.2,24.7,25.25,25.33
3/4/2007,11:15,-1.56,8233.627,25,24.5,25.31,25.39
3/4/2007,11:30,-1.42,6012.829,24.9,24.4,25.34,25.42
3/4/2007,11:45,-1.25,2991.937,24.8,23.2,25.38,25.48
3/4/2007,12:00,-1.06,-340.4754,24.5,24.2,25.43,25.59
3/4/2007,12:15,-0.89,-5475.871,24,23.5,25.59,25.68
3/4/2007,12:30,-0.80,-10625.02,24,23.7,25.67,25.82
3/4/2007,12:45,-0.70,-11010.69,24.1,24.2,25.78,25.87
3/4/2007,13:00,-0.62,-12173.41,24.3,24.2,25.84,25.94
3/4/2007,13:15,-0.53,-12492.33,24.4,24.5,25.9,25.89
3/4/2007,13:30,-0.41,-13731.36,24.6,24.6,25.9,25.92
3/4/2007,13:45,-0.31,-14819.54,24.8,25,25.91,25.92
3/4/2007,14:00,-0.24,-15061.97,24.8,25.7,25.92,26.05
3/4/2007,14:15,-0.21,-14578.79,25.9,26.2,26.02,26.17
3/4/2007,14:30,-0.20,-13992.91,26.4,26.5,26.14,26.3
3/4/2007,14:45,-0.20,-12870.03,26.7,26.9,26.27,26.47
3/4/2007,15:00,-0.25,-11843.92,27,27.2,26.39,26.54
3/4/2007,15:15,-0.30,-10381.32,27.3,27.4,26.48,26.54
3/4/2007,15:30,-0.37,-8620.356,27.5,27.6,26.51,26.49
3/4/2007,15:45,-0.48,-6052.954,27.7,28,26.48,26.42
3/4/2007,16:00,-0.52,-4940.008,27.9,28.2,26.46,26.38
3/4/2007,16:15,-0.63,-1146.51,28.1,28.4,26.42,26.34
3/4/2007,16:30,-0.79,2842.802,28.3,28.6,26.39,26.3
3/4/2007,16:45,-0.91,6738.656,28.5,28.5,26.33,26.31
3/4/2007,17:00,-1.00,9045.657,28.5,28.1,26.29,26.3
3/4/2007,17:15,-1.04,10119.53,28.2,27.4,26.23,26.24
3/4/2007,17:30,-1.09,9450.541,27.7,27.3,26.2,26.27
3/4/2007,17:45,-1.17,10745.99,27.6,26.8,26.2,26.22
3/4/2007,18:00,-1.23,10547.39,26.9,26.2,26.1,26.11
3/4/2007,18:15,-1.28,9751.406,26.6,26.2,26.03,26.05
3/4/2007,18:30,-1.33,10040.33,26.6,26.3,25.98,26.02
3/4/2007,18:45,-1.39,9913.995,26.6,26.4,25.98,26.03
3/4/2007,19:00,-1.44,10531.04,26.7,26.4,25.97,26
3/4/2007,19:15,-1.48,11086.51,26.7,26.2,25.94,25.94
3/4/2007,19:30,-1.53,11097.5,26.6,26,25.89,25.89
3/4/2007,19:45,-1.57,11184.73,26.3,25.7,25.82,25.86
3/4/2007,20:00,-1.61,11401.91,26,25.4,25.74,25.8
3/4/2007,20:15,-1.64,11236.9,25.7,25.1,25.69,25.75
3/4/2007,20:30,-1.67,11202.89,25.4,24.9,25.7,25.76
3/4/2007,20:45,-1.70,10844.35,25.2,24.8,25.69,25.74
3/4/2007,21:00,-1.73,11134.87,25.2,24.8,25.68,25.73
3/4/2007,21:15,-1.75,10789.31,25.1,24.7,25.67,25.67
3/4/2007,21:30,-1.78,11013.81,25.1,24.6,25.62,25.61
3/4/2007,21:45,-1.80,10413.03,25,24.5,25.56,25.52
3/4/2007,22:00,-1.82,10584.02,24.9,24.4,25.48,25.45
3/4/2007,22:15,-1.84,10050.4,24.8,24.2,25.4,25.37
3/4/2007,22:30,-1.84,9538.523,24.6,24,25.3,25.3
3/4/2007,22:45,-1.83,9356.193,24.4,23.8,25.23,25.26
3/4/2007,23:00,-1.78,8502.998,24.1,23.6,25.18,25.23
3/4/2007,23:15,-1.68,6899.012,24,23.4,25.15,25.2
3/4/2007,23:30,-1.52,4367.123,23.8,23.3,25.11,25.17
3/4/2007,23:45,-1.34,812.5087,23.7,23.2,25.08,25.16
3/4/2007,0:00,-1.16,-3007.894,23.4,22.9,24.99,25.1
3/5/2007,0:15,-1.04,-8169.303,23.2,22.8,24.94,25
3/5/2007,0:30,-0.94,-10066.03,23.2,23.1,24.93,24.97
3/5/2007,0:45,-0.86,-10988.12,23.4,23.2,24.83,24.89
3/5/2007,1:00,-0.78,-11070.94,23.5,23.2,24.79,24.83
3/5/2007,1:15,-0.70,-11869.09,23.6,23.4,24.73,24.89
3/5/2007,1:30,-0.62,-12173.41,23.6,23.6,24.63,24.78
3/5/2007,1:45,-0.57,-12084.69,23.8,23.9,24.58,24.84
3/5/2007,2:00,-0.52,-12431.02,24,24.3,24.61,24.8
3/5/2007,2:15,-0.48,-12476.41,24.4,24.4,24.63,24.71
3/5/2007,2:30,-0.47,-11976.33,24.6,24.6,24.56,24.55
3/5/2007,2:45,-0.49,-11225.29,24.8,25,24.46,24.34
3/5/2007,3:00,-0.55,-8552.932,25.2,25.3,24.36,24.2
3/5/2007,3:15,-0.60,-7358.633,25.6,25.6,24.18,24.08
3/5/2007,3:30,-0.69,-5149.743,26,25.9,23.99,23.98
3/5/2007,3:45,-0.75,-3625.866,26.3,26.1,23.91,23.95
3/5/2007,4:00,-0.84,-1406.723,26.6,26.2,23.85,23.93
3/5/2007,4:15,-0.96,2099.501,26.7,26.3,23.72,23.85
3/5/2007,4:30,-1.08,5388.034,26.5,26,23.54,23.69
3/5/2007,4:45,-1.19,7993.935,26.5,25.8,23.49,23.63
3/5/2007,5:00,-1.25,8558.232,26.3,25.7,23.55,23.66
3/5/2007,5:15,-1.29,8998.064,25.6,24.5,23.33,23.23
3/5/2007,5:30,-1.36,9406.277,25.2,24.9,23.13,23.36
3/5/2007,5:45,-1.42,9951.256,25.3,24.8,23.23,23.28
3/5/2007,6:00,-1.48,9825.742,25.3,24.5,23.14,23.13
3/5/2007,6:15,-1.53,9248.75,25,24.3,23.04,23.09
3/5/2007,6:30,-1.57,9277.599,24.9,24.4,23.04,23.18
3/5/2007,6:45,-1.62,10212.63,24.9,24.5,23.07,23.17
3/5/2007,7:00,-1.66,10367.01,25,24.4,23.07,23.15
3/5/2007,7:15,-1.69,10075.68,24.9,24.2,23.09,23.2
3/5/2007,7:30,-1.73,10423.07,24.7,24,23.11,23.25
3/5/2007,7:45,-1.76,10455.74,24.6,23.8,23.14,23.23
3/5/2007,8:00,-1.81,10273.99,24.4,23.6,23.13,23.19
3/5/2007,8:15,-1.84,10306.34,24.1,23.4,23.1,23.18
3/5/2007,8:30,-1.87,9891.778,24,23.4,23.13,23.25
3/5/2007,8:45,-1.89,9744.034,23.9,23.3,23.17,23.27
3/5/2007,9:00,-1.92,9840.693,23.9,23.3,23.18,23.27
3/5/2007,9:15,-1.93,9640.303,23.9,23.3,23.16,23.26
3/5/2007,9:30,-1.97,10105.25,23.9,23.3,23.18,23.28
3/5/2007,9:45,-2.00,9821.89,23.9,23.2,23.14,23.16
3/5/2007,10:00,-2.01,9937.336,23.8,23.1,22.99,22.98
3/5/2007,10:15,-2.03,9979.239,23.7,23,22.89,22.88
3/5/2007,10:30,-2.06,10010.33,23.6,22.9,22.8,22.75
3/5/2007,10:45,-2.08,9864.435,23.5,22.6,22.63,22.52
3/5/2007,11:00,-2.09,9667.008,23.3,22.4,22.47,22.36
3/5/2007,11:15,-2.11,9522.163,23,22.2,22.31,22.25
3/5/2007,11:30,-2.10,8847.262,22.8,22.1,22.23,22.24
3/5/2007,11:45,-2.03,8034.528,22.6,21.9,22.2,22.24
3/5/2007,12:00,-1.89,5861.082,22.5,21.9,22.19,22.27
3/5/2007,12:15,-1.69,3318.528,22.4,21.8,22.21,22.3
3/5/2007,12:30,-1.49,-657.879,22,21.5,22.17,22.24
3/5/2007,12:45,-1.33,-6393.195,21.8,21.2,22.22,22.3
3/5/2007,13:00,-1.23,-9856.939,21.8,21.4,22.31,22.43
3/5/2007,13:15,-1.12,-10169.01,21.9,21.6,22.38,22.48
3/5/2007,13:30,-1.01,-11805.49,22,21.6,22.48,22.59
3/5/2007,13:45,-0.89,-12713.86,22.1,21.6,22.56,22.61
3/5/2007,14:00,-0.76,-14363.85,22.1,21.9,22.59,22.72
3/5/2007,14:15,-0.65,-14583.18,22.2,22.2,22.67,22.9
3/5/2007,14:30,-0.59,-14158.17,22.6,22.6,22.85,23.15
3/5/2007,14:45,-0.56,-14269.65,22.9,22.9,23.05,23.38
3/5/2007,15:00,-0.55,-13847.55,23.2,23.1,23.24,23.65
3/5/2007,15:15,-0.54,-12335.73,23.4,23.3,23.41,23.79
3/5/2007,15:30,-0.58,-11856.62,23.6,23.6,23.6,23.88
3/5/2007,15:45,-0.61,-10164.96,23.9,23.8,23.77,23.91
3/5/2007,16:00,-0.66,-9543.793,24.1,24.1,23.83,23.87
3/5/2007,16:15,-0.74,-7548.966,24.4,24.3,23.86,23.8
3/5/2007,16:30,-0.83,-5577.582,24.6,24.7,23.84,23.68
3/5/2007,16:45,-0.90,-3645.358,24.8,24.9,23.79,23.49
3/5/2007,17:00,-1.03,-1104.221,25.3,25.4,23.65,23.42
3/5/2007,17:15,-1.13,1310.094,25.9,25.6,23.45,23.39
3/5/2007,17:30,-1.24,5101.252,26,25.8,23.38,23.35
3/5/2007,17:45,-1.33,7817.764,26,25.1,23.33,23.39
3/5/2007,18:00,-1.38,9052.585,25.7,24.8,23.32,23.39
3/5/2007,18:15,-1.42,8215.678,25.2,24.4,23.35,23.46
3/5/2007,18:30,-1.49,9219.374,24.9,24.4,23.41,23.44
3/5/2007,18:45,-1.55,9362.082,24.6,23.6,23.34,23.36
3/5/2007,19:00,-1.61,8388.925,24.1,23.4,23.26,23.3
3/5/2007,19:15,-1.65,8289.937,23.9,23.4,23.24,23.32
3/5/2007,19:30,-1.70,8507.703,23.9,23.5,23.24,23.32
3/5/2007,19:45,-1.74,8990.306,23.9,23.5,23.24,23.3
3/5/2007,20:00,-1.78,9726.211,24,23.6,23.24,23.26
3/5/2007,20:15,-1.82,9365.817,24,23.4,23.21,23.24
3/5/2007,20:30,-1.86,9518.88,23.9,23.2,23.16,23.15
3/5/2007,20:45,-1.89,9680.38,23.7,23,23.07,23.06
3/5/2007,21:00,-1.92,9650.321,23.5,22.8,22.94,22.9
3/5/2007,21:15,-1.95,9746.783,23.3,22.6,22.78,22.77
3/5/2007,21:30,-1.98,9716.331,23.1,22.4,22.62,22.65
3/5/2007,21:45,-2.00,9758.959,22.9,22.4,22.57,22.61
3/5/2007,22:00,-2.02,9173.34,22.9,22.3,22.53,22.54
3/5/2007,22:15,-2.05,9394.871,22.8,22.2,22.47,22.45
3/5/2007,22:30,-2.06,8947.239,22.7,22.1,22.4,22.37
3/5/2007,22:45,-2.08,8865.982,22.6,22,22.32,22.31
3/5/2007,23:00,-2.09,8794.285,22.6,22,22.25,22.25
3/5/2007,23:15,-2.08,8491.563,22.5,21.9,22.2,22.19
3/5/2007,23:30,-2.05,7454.245,22.4,21.8,22.15,22.15
3/5/2007,23:45,-1.95,6457.28,22.4,21.8,22.1,22.09
3/5/2007,0:00,-1.79,3928.016,22.3,21.7,22.05,22.02
3/6/2007,0:15,-1.62,593.8633,22.3,21.2,22,21.9
3/6/2007,0:30,-1.45,-3522.309,22,21.2,21.75,21.67
3/6/2007,0:45,-1.34,-7934.428,21.9,20.8,21.65,21.61
3/6/2007,1:00,-1.27,-9682.954,21.8,21.6,21.59,21.74
3/6/2007,1:15,-1.19,-9622.305,21.9,21.6,21.56,21.74
3/6/2007,1:30,-1.11,-10798.13,22,21.7,21.6,21.68
3/6/2007,1:45,-1.02,-10753.08,22.1,21.6,21.6,21.69
3/6/2007,2:00,-0.94,-11534.76,22.1,21.7,21.56,21.74
3/6/2007,2:15,-0.87,-11541.01,22.2,21.7,21.53,21.7
3/6/2007,2:30,-0.83,-11867.22,22.3,22.1,21.49,21.72
3/6/2007,2:45,-0.78,-11354.95,22.4,22,21.51,21.69
3/6/2007,3:00,-0.76,-10878.24,22.6,21,21.54,21.64
3/6/2007,3:15,-0.75,-10888.39,22.8,22.8,21.55,21.54
3/6/2007,3:30,-0.78,-9721.901,23.1,23.1,21.53,21.45
3/6/2007,3:45,-0.83,-8404.386,23.4,23.2,21.47,21.32
3/6/2007,4:00,-0.91,-6587.748,23.7,23.4,21.38,21.2
3/6/2007,4:15,-1.02,-4783.938,24,23.9,21.23,21.09
3/6/2007,4:30,-1.11,-2678.419,24.4,24,21.11,21.03
3/6/2007,4:45,-1.21,-335.5715,24.8,24.1,20.99,20.95
3/6/2007,5:00,-1.32,2297.284,24.9,24.6,20.93,20.94
3/6/2007,5:15,-1.42,5679.064,25,24.5,20.86,20.97
3/6/2007,5:30,-1.49,8490.181,24.8,24.1,20.85,20.98
3/6/2007,5:45,-1.53,8588.481,24.5,23.6,20.93,20.99
3/6/2007,6:00,-1.58,8085.752,24.1,22.7,20.84,20.91
3/6/2007,6:15,-1.65,8811.826,23.9,23.3,20.82,20.89
3/6/2007,6:30,-1.70,8442.795,23.6,22.7,20.76,20.79
3/6/2007,6:45,-1.76,8133.332,23.3,22.7,20.72,20.79
3/6/2007,7:00,-1.80,8485.595,23.2,22.7,20.7,20.8
3/6/2007,7:15,-1.84,8514.772,23.2,22.6,20.69,20.77
3/6/2007,7:30,-1.88,8925.748,23.2,22.2,20.69,20.75
3/6/2007,7:45,-1.91,9215.679,23.1,22.5,20.66,20.76
3/6/2007,8:00,-1.95,8987.667,23,22.4,20.64,20.78
3/6/2007,8:15,-1.98,9022.649,22.9,22.3,20.67,20.81
3/6/2007,8:30,-2.01,9434.421,22.8,22.2,20.72,20.82
3/6/2007,8:45,-2.03,9289.18,22.6,22,20.73,20.76
3/6/2007,9:00,-2.05,9394.871,22.5,21.9,20.67,20.71
3/6/2007,9:15,-2.09,9604.67,22.4,21.8,20.66,20.74
3/6/2007,9:30,-2.11,9273.341,22.3,21.8,20.69,20.8
3/6/2007,9:45,-2.15,8862.402,22.3,21.7,20.75,20.86
3/6/2007,10:00,-2.17,8719.93,22.2,21.7,20.8,20.89
3/6/2007,10:15,-2.18,8710.635,22.2,21.6,20.84,20.94
3/6/2007,10:30,-2.20,8876.884,22.1,21.6,20.88,20.98
3/6/2007,10:45,-2.22,8611.976,22,21.5,20.92,21.04
3/6/2007,11:00,-2.24,8225.425,22,21.5,20.98,21.09
3/6/2007,11:15,-2.23,8479.918,21.9,21.4,21.04,21.09
3/6/2007,11:30,-2.21,8190.378,21.9,21.3,21.05,21.09
3/6/2007,11:45,-2.10,6667.763,21.8,21.1,21.05,21.06
3/6/2007,12:00,-1.95,4053.413,21.7,21,21.04,21.01
3/6/2007,12:15,-1.77,1422.686,21.5,20.8,20.97,20.88
3/6/2007,12:30,-1.61,-2222.026,21.1,20.3,20.85,20.79
3/6/2007,12:45,-1.46,-7042.682,21,19.9,20.86,20.94
3/6/2007,13:00,-1.35,-9943.131,21,20.8,21.01,21.2
3/6/2007,13:15,-1.23,-10537.08,21.2,20.9,21.19,21.32
3/6/2007,13:30,-1.11,-11417.43,21.3,21,21.33,21.41
3/6/2007,13:45,-0.97,-13245.43,21.3,21.1,21.44,21.47
3/6/2007,14:00,-0.83,-13987.32,21.4,21.3,21.49,21.59
3/6/2007,14:15,-0.72,-14988.67,21.6,21.4,21.54,21.75
3/6/2007,14:30,-0.62,-15848.69,21.7,21.7,21.72,22.11
3/6/2007,14:45,-0.53,-15616.79,21.8,21.8,22,22.33
3/6/2007,15:00,-0.48,-15834.12,22.1,22.1,22.26,22.66
3/6/2007,15:15,-0.43,-15539.6,22.2,22.4,22.41,22.81
3/6/2007,15:30,-0.42,-15186.76,22.6,22.9,22.61,22.85
3/6/2007,15:45,-0.41,-14025.2,23.2,23.8,22.75,22.6
3/6/2007,16:00,-0.46,-13157.24,24,24.6,22.61,22.34
3/6/2007,16:15,-0.53,-10966.43,24.8,25.2,22.38,22.08
3/6/2007,16:30,-0.60,-9741.137,25.5,25.6,22.15,21.89
3/6/2007,16:45,-0.68,-8164.49,25.9,25.9,21.99,21.77
3/6/2007,17:00,-0.78,-5958.792,26.2,26.2,21.86,21.66
3/6/2007,17:15,-0.88,-4355.634,26.7,26.3,21.65,21.49
3/6/2007,17:30,-0.99,-621.1951,27.2,25.3,21.46,21.46
3/6/2007,17:45,-1.12,1448.849,27.4,26.2,21.43,21.45
3/6/2007,18:00,-1.21,3616.967,27.4,27,21.43,21.43
3/6/2007,18:15,-1.28,5284.363,27.4,26.4,21.42,21.43
3/6/2007,18:30,-1.32,6949.051,26.7,25.1,21.51,21.64
3/6/2007,18:45,-1.36,7458.889,25.8,25.2,21.72,21.83
3/6/2007,19:00,-1.43,7807.386,25.6,24.5,21.81,21.87
3/6/2007,19:15,-1.50,8084.396,25.5,24.4,21.81,21.8
3/6/2007,19:30,-1.56,8760.26,25.4,24.2,21.79,21.86
3/6/2007,19:45,-1.62,8642.222,25.2,24,21.82,21.91
3/6/2007,20:00,-1.66,8086.053,25,24,21.86,21.95
3/6/2007,20:15,-1.71,8628.749,24.8,24,21.89,21.97
3/6/2007,20:30,-1.75,8658.257,24.8,24.1,21.9,21.97
3/6/2007,20:45,-1.79,9201.748,24.6,23.3,21.91,21.95
3/6/2007,21:00,-1.83,9292.144,24.2,23.3,21.91,21.97
3/6/2007,21:15,-1.86,9008.059,23.9,23.3,21.9,21.94
3/6/2007,21:30,-1.90,9288.826,23.8,23.1,21.9,21.96
3/6/2007,21:45,-1.93,9386.737,23.7,22.8,21.9,21.97
3/6/2007,22:00,-1.96,9736.632,23.7,23.1,21.9,21.96
3/6/2007,22:15,-1.99,9265.207,23.6,22.9,21.88,21.94
3/6/2007,22:30,-2.01,9434.421,23.4,22.5,21.84,21.89
3/6/2007,22:45,-2.03,9163.715,23.2,20.9,21.81,21.85
3/6/2007,23:00,-2.04,9091.425,23,22.3,21.77,21.79
3/6/2007,23:15,-2.04,8778.091,22.8,22,21.72,21.73
3/6/2007,23:30,-2.00,7933.981,22.7,21.3,21.66,21.66
3/6/2007,23:45,-1.90,6745.263,22.6,20.5,21.59,21.6
3/6/2007,0:00,-1.77,4451.628,22.5,21.3,21.55,21.5
3/7/2007,0:15,-1.64,1833.406,22.2,20.8,21.39,21.36
3/7/2007,0:30,-1.49,-1585.943,22.1,21.5,21.29,21.28
3/7/2007,0:45,-1.36,-6105.683,21.9,21,21.2,21.17
3/7/2007,1:00,-1.27,-8869.968,21.9,21.5,21.13,21.17
3/7/2007,1:15,-1.17,-9777.844,21.9,21.5,21.11,21.29
3/7/2007,1:30,-1.08,-10553.35,22,21,21.13,21.29
3/7/2007,1:45,-0.97,-11571.66,22.1,21.8,21.17,21.29
3/7/2007,2:00,-0.87,-12315.46,22.2,22,21.15,21.36
3/7/2007,2:15,-0.78,-12703.99,22.2,21.3,21.17,21.4
3/7/2007,2:30,-0.68,-13324.44,22.6,21.1,21.27,21.38
3/7/2007,2:45,-0.61,-14348.54,23,21.6,21.31,21.29
3/7/2007,3:00,-0.55,-14427.79,23.5,23.2,21.26,21.15
3/7/2007,3:15,-0.49,-14142.39,24,22.9,21.11,20.94
3/7/2007,3:30,-0.45,-14340.28,24.6,24.6,20.92,20.71
3/7/2007,3:45,-0.45,-13681.54,25.1,25.2,20.7,20.52
3/7/2007,4:00,-0.48,-12622.4,25.7,25.6,20.51,20.35
3/7/2007,4:15,-0.52,-11340.09,26.3,26.4,20.36,20.2
3/7/2007,4:30,-0.58,-9397.403,26.8,25.3,20.24,20.1
3/7/2007,4:45,-0.66,-7461.629,27.2,25.4,20.14,19.99
3/7/2007,5:00,-0.75,-6260.312,27.5,25.6,20.06,19.91
3/7/2007,5:15,-0.85,-3662.594,27.7,27.6,20,19.86
3/7/2007,5:30,-0.95,-2021.033,27.9,26,19.94,19.84
3/7/2007,5:45,-1.03,143.9397,28.3,26,19.84,19.84
3/7/2007,6:00,-1.12,3098.723,28.4,27.1,19.82,19.83
3/7/2007,6:15,-1.21,4639.175,28.4,28.1,19.8,19.85
3/7/2007,6:30,-1.28,6367.282,28.5,28.1,19.78,19.74
3/7/2007,6:45,-1.34,9021.173,27.4,26.4,19.73,19.79
3/7/2007,7:00,-1.37,8524.872,26.7,26,19.74,19.8
3/7/2007,7:15,-1.42,8015.419,26.4,25.8,19.75,19.84
3/7/2007,7:30,-1.48,7967.77,26.2,25.7,19.81,19.93
3/7/2007,7:45,-1.53,8588.481,26.2,25.7,19.86,20.03
3/7/2007,8:00,-1.57,8948.782,26.1,25.5,19.97,20.06
3/7/2007,8:15,-1.62,9165.692,25.4,24.5,20.05,20.11
3/7/2007,8:30,-1.66,8607.416,24.9,24.3,20.05,20.12
3/7/2007,8:45,-1.70,8832.236,24.8,24.3,20.07,20.19
3/7/2007,9:00,-1.74,8861.02,24.7,24.3,20.17,20.31
3/7/2007,9:15,-1.78,8760.516,24.8,24.2,20.24,20.42
3/7/2007,9:30,-1.81,8926.166,24.7,24.1,20.37,20.53
3/7/2007,9:45,-1.83,8843.791,24.5,23.9,20.51,20.65
3/7/2007,10:00,-1.85,8697.76,24.4,23.9,20.63,20.75
3/7/2007,10:15,-1.88,9690.398,24.3,23.9,20.71,20.87
3/7/2007,10:30,-1.89,9807.689,24.3,23.8,20.89,21.01
3/7/2007,10:45,-1.89,9234.795,24.2,23.7,21.01,21.13
3/7/2007,11:00,-1.85,8378.168,24.1,23.6,21.13,21.26
3/7/2007,11:15,-1.75,6979.246,24,23.5,21.21,21.36
3/7/2007,11:30,-1.60,4397.863,23.9,23.4,21.31,21.41
3/7/2007,11:45,-1.43,671.9199,23.7,23.1,21.34,21.35
3/7/2007,12:00,-1.26,-3589.069,23.2,22.8,21.3,21.3
3/7/2007,12:15,-1.16,-7595.999,23.2,22.6,21.35,21.4
3/7/2007,12:30,-1.08,-9725.224,23.3,23.1,21.42,21.48
3/7/2007,12:45,-0.96,-11094.02,23.4,23.1,21.5,21.59
3/7/2007,13:00,-0.85,-11915.46,23.87778,23.2,21.54,21.61
3/7/2007,13:15,-0.74,-12680.24,24.35555,23.8,21.57,21.64
3/7/2007,13:30,-0.63,-13530.15,24.83333,24.4,21.61,21.67
3/7/2007,13:45,-0.52,-14321.95,25.31111,25,21.64,21.7
3/7/2007,14:00,-0.42,-15186.76,25.78889,25.5,21.68,21.73
3/7/2007,14:15,-0.31,-16005.55,26.26667,26.1,21.71,21.75
3/7/2007,14:30,-0.20,-16912.39,26.74444,26.7,21.75,21.78
3/7/2007,14:45,-0.09,-17758.3,27.22222,27.3,21.78,21.81
3/7/2007,15:00,0.02,-18693.73,27.7,27.9,21.82,21.84
3/7/2007,15:15,0.05,-18360.07,28.3,28.3,21.83,21.83
3/7/2007,15:30,0.05,-17594.82,28.6,28.6,21.83,21.78
3/7/2007,15:45,0.06,-16844.23,28.9,28.8,21.79,21.7
3/7/2007,16:00,0.02,-15411.78,29.1,28.8,21.72,21.67
3/7/2007,16:15,-0.05,-13648.72,29.2,28.8,21.68,21.65
3/7/2007,16:30,-0.11,-11841.25,29.2,28.8,21.66,21.66
3/7/2007,16:45,-0.20,-9950.535,29.2,29,21.65,21.6
3/7/2007,17:00,-0.27,-8400.692,29.3,29.1,21.61,21.64
3/7/2007,17:15,-0.39,-5440.286,29.4,29.3,21.61,21.71
3/7/2007,17:30,-0.48,-3790.146,29.5,29.6,21.63,21.72
3/7/2007,17:45,-0.58,-1658.106,29.7,30,21.66,21.68
3/7/2007,18:00,-0.69,1151.019,29.9,30.1,21.67,21.66
3/7/2007,18:15,-0.79,4332.452,30.1,30.3,21.67,21.62
3/7/2007,18:30,-0.90,6604.624,30.3,30.2,21.65,21.6
3/7/2007,18:45,-0.96,6776.57,30.4,30,21.59,21.57
3/7/2007,19:00,-1.01,7855.945,30.4,30,21.55,21.59
3/7/2007,19:15,-1.08,9045.581,30.4,29.8,21.54,21.51
3/7/2007,19:30,-1.15,10355.58,30.3,29.7,21.5,21.49
3/7/2007,19:45,-1.21,10431.69,29.6,28.8,21.46,21.5
3/7/2007,20:00,-1.26,8888.938,29,28.4,21.47,21.51
3/7/2007,20:15,-1.31,9587.743,28.8,28.7,21.47,21.52
3/7/2007,20:30,-1.36,9876.337,28.9,28.4,21.48,21.5
3/7/2007,20:45,-1.41,10161.61,28.8,28.4,21.47,21.49
3/7/2007,21:00,-1.45,11119.53,28.7,28.7,21.45,21.48
3/7/2007,21:15,-1.49,10810.34,28.9,28.7,21.45,21.48
3/7/2007,21:30,-1.53,11031.47,29,28.6,21.45,21.5
3/7/2007,21:45,-1.57,11513.55,28.9,28.4,21.47,21.54
3/7/2007,22:00,-1.61,11532.91,28.6,28,21.5,21.55
3/7/2007,22:15,-1.64,11171.6,28.2,27.7,21.52,21.57
3/7/2007,22:30,-1.67,11072.68,28,27.5,21.54,21.61
3/7/2007,22:45,-1.70,10844.35,27.8,27.2,21.57,21.64
3/7/2007,23:00,-1.73,10940.74,27.5,26.9,21.59,21.64
3/7/2007,23:15,-1.75,10983.04,27.2,26.6,21.58,21.62
3/7/2007,23:30,-1.76,10584.77,26.9,26.3,21.57,21.6
3/7/2007,23:45,-1.77,9993.946,26.6,26,21.55,21.59
3/7/2007,0:00,-1.74,9378.165,26.3,25.7,21.52,21.57
3/8/2007,0:15,-1.67,8403.401,25.9,25.4,21.51,21.56
3/8/2007,0:30,-1.55,6594.493,25.7,25.2,21.49,21.55
3/8/2007,0:45,-1.40,3817.559,25.5,25,21.45,21.55
3/8/2007,1:00,-1.25,548.1977,25.1,24.6,21.43,21.57
3/8/2007,1:15,-1.11,-4192.264,24.9,24.6,21.42,21.56
3/8/2007,1:30,-1.02,-7976.735,24.9,24.7,21.41,21.52
3/8/2007,1:45,-0.95,-9008.373,25,25,21.43,21.48
3/8/2007,2:00,-0.88,-10404.71,25.1,25.2,21.42,21.45
3/8/2007,2:15,-0.81,-10402.66,25.3,25.3,21.37,21.4
3/8/2007,2:30,-0.72,-11275.85,25.5,25.6,21.34,21.39
3/8/2007,2:45,-0.63,-12090.2,25.8,25.9,21.33,21.37
3/8/2007,3:00,-0.54,-12843.89,26,26.4,21.32,21.3
3/8/2007,3:15,-0.45,-13535.15,26.6,27,21.28,21.21
3/8/2007,3:30,-0.38,-13916.04,27.3,27.5,21.16,21.08
3/8/2007,3:45,-0.32,-14509.98,27.8,28,21.05,20.95
3/8/2007,4:00,-0.30,-14239.32,28.3,28.4,20.92,20.79
3/8/2007,4:15,-0.31,-12744.02,28.6,28.5,20.79,20.7
3/8/2007,4:30,-0.34,-11674.69,28.8,28.7,20.69,20.6
3/8/2007,4:45,-0.34,-11452.91,29,29,20.6,20.56
3/8/2007,5:00,-0.40,-9993.98,29.2,29.3,20.55,20.55
3/8/2007,5:15,-0.44,-8858.86,29.5,29.5,20.53,20.53
3/8/2007,5:30,-0.49,-7068.432,29.7,29.7,20.51,20.5
3/8/2007,5:45,-0.59,-5486.549,29.9,29.9,20.51,20.48
3/8/2007,6:00,-0.70,-2283.641,30.1,30.1,20.49,20.47
3/8/2007,6:15,-0.78,-278.6273,30.2,30.4,20.47,20.45
3/8/2007,6:30,-0.88,2607.842,30.4,30.4,20.41,20.44
3/8/2007,6:45,-0.95,4686.813,30.6,30.3,20.4,20.45
3/8/2007,7:00,-1.01,7369.621,30.6,30.1,20.38,20.34
3/8/2007,7:15,-1.06,8924.699,30.6,29.6,20.32,20.37
3/8/2007,7:30,-1.11,8537.795,30,29.2,20.28,20.3
3/8/2007,7:45,-1.18,9231.942,29.8,29,20.24,20.27
3/8/2007,8:00,-1.23,9119.089,29.2,28.4,20.24,20.28
3/8/2007,8:15,-1.28,8871.534,28.9,28.3,20.25,20.3
3/8/2007,8:30,-1.32,9376.06,28.8,28.3,20.26,20.32
3/8/2007,8:45,-1.37,9598.232,28.5,27.7,20.34,20.4
3/8/2007,9:00,-1.41,8825.224,28.1,27.5,20.39,20.47
3/8/2007,9:15,-1.45,9189.472,28,27.4,20.45,20.55
3/8/2007,9:30,-1.48,9361.249,27.9,27.5,20.5,20.66
3/8/2007,9:45,-1.51,9862.634,27.9,27.4,20.64,20.82
3/8/2007,10:00,-1.55,9889.242,27.8,27.2,20.82,20.94
3/8/2007,10:15,-1.58,9662.488,27.5,27,20.96,21.05
3/8/2007,10:30,-1.61,9502.42,27.3,26.8,21.05,21.15
3/8/2007,10:45,-1.63,9875.511,27.3,26.8,21.11,21.28
3/8/2007,11:00,-1.63,9875.511,27.2,26.7,21.28,21.4
3/8/2007,11:15,-1.62,9296.56,27,26.5,21.4,21.5
3/8/2007,11:30,-1.60,8725.19,26.8,26.4,21.5,21.63
3/8/2007,11:45,-1.56,8036.14,26.6,26.1,21.64,21.74
3/8/2007,12:00,-1.44,5601.147,26.5,25.9,21.72,21.85
3/8/2007,12:15,-1.30,2977.306,26.3,25.7,21.79,21.9
3/8/2007,12:30,-1.11,-545.2742,26,25.5,21.87,21.87
3/8/2007,12:45,-0.99,-5354.527,25.8,25.5,21.93,21.96
3/8/2007,13:00,-0.90,-9402.197,25.7,25.5,22.01,22.13
3/8/2007,13:15,-0.82,-9614.801,25.8,25.9,22.11,22.08
3/8/2007,13:30,-0.73,-11194.03,26,26,22.14,22.18
3/8/2007,13:45,-0.62,-12245.47,26.2,26.1,22.22,22.13
3/8/2007,14:00,-0.50,-13400.91,26.4,26.4,22.21,22.12
3/8/2007,14:15,-0.39,-14345.01,26.6,26.6,22.17,22.15
3/8/2007,14:30,-0.28,-15379.78,26.8,27.1,22.17,22.24
3/8/2007,14:45,-0.19,-16477.9,27.2,27.4,22.22,22.32
3/8/2007,15:00,-0.12,-16354.3,27.5,27.7,22.27,22.45
3/8/2007,15:15,-0.02,-17183.35,27.9,28.2,22.39,22.64
3/8/2007,15:30,0.04,-17503.04,28.7,29.2,22.62,22.81
3/8/2007,15:45,0.08,-17717.51,29.5,29.7,22.77,22.88
3/8/2007,16:00,0.09,-16811.4,29.9,30.1,22.84,22.93
3/8/2007,16:15,0.08,-15108.88,30.3,30.3,22.89,22.94
3/8/2007,16:30,0.02,-14114.26,30.5,30.4,22.89,22.88
3/8/2007,16:45,-0.01,-12630.93,30.7,30.5,22.86,22.84
3/8/2007,17:00,-0.05,-11448.83,30.8,30.6,22.8,22.81
3/8/2007,17:15,-0.13,-9937.207,30.9,30.6,22.75,22.76
3/8/2007,17:30,-0.18,-8393.418,30.9,30.6,22.72,22.7
3/8/2007,17:45,-0.28,-5791.77,31,30.7,22.68,22.64
3/8/2007,18:00,-0.37,-3459.535,31,30.7,22.63,22.59
3/8/2007,18:15,-0.51,-212.8671,31.1,30.9,22.62,22.5
3/8/2007,18:30,-0.62,2960.098,31.1,31,22.57,22.45
3/8/2007,18:45,-0.73,5355.457,31.2,30.9,22.53,22.45
3/8/2007,19:00,-0.81,6731.64,31.2,30.9,22.49,22.41
3/8/2007,19:15,-0.87,8101.857,31.3,30.9,22.43,22.42
3/8/2007,19:30,-0.92,9675.325,31.3,31,22.4,22.38
3/8/2007,19:45,-1.00,11201.44,31.4,30.5,22.35,22.35
3/8/2007,20:00,-1.06,10238.42,30.6,29.7,22.32,22.36
3/8/2007,20:15,-1.12,9217.006,30.1,29.6,22.32,22.38
3/8/2007,20:30,-1.18,11282.33,30,30.3,22.35,22.51
3/8/2007,20:45,-1.23,10615.41,30.3,29.8,22.41,22.43
3/8/2007,21:00,-1.28,10631.28,30.3,29.8,22.4,22.42
3/8/2007,21:15,-1.32,11735.65,30.2,30.1,22.39,22.5
3/8/2007,21:30,-1.36,11555.12,30.3,30,22.43,22.51
3/8/2007,21:45,-1.40,11977.62,30.4,29.9,22.46,22.52
3/8/2007,22:00,-1.44,11796.83,30.2,29.6,22.47,22.49
3/8/2007,22:15,-1.47,11031.09,30,29.3,22.45,22.47
3/8/2007,22:30,-1.51,11185.8,29.7,29,22.42,22.45
3/8/2007,22:45,-1.55,11404.83,29.4,28.8,22.41,22.43
3/8/2007,23:00,-1.58,11633.41,29.3,28.6,22.38,22.39
3/8/2007,23:15,-1.61,11729.41,29,28.4,22.35,22.36
3/8/2007,23:30,-1.63,11705.81,28.8,28.1,22.3,22.32
3/8/2007,23:45,-1.65,11551.74,28.5,27.9,22.26,22.27
3/8/2007,0:00,-1.67,11072.68,28.1,27.5,22.21,22.22
3/9/2007,0:15,-1.68,10671.25,27.8,27.2,22.16,22.19
3/9/2007,0:30,-1.68,10150.94,27.5,26.9,22.12,22.16
3/9/2007,0:45,-1.64,9147.235,27.2,26.6,22.1,22.14
3/9/2007,1:00,-1.55,8241.867,26.9,26.4,22.07,22.13
3/9/2007,1:15,-1.44,6333.969,26.7,26.1,22.05,22.12
3/9/2007,1:30,-1.30,3787.902,26.5,26,22.01,22.13
3/9/2007,1:45,-1.17,894.5509,26.3,25.7,22.01,22.17
3/9/2007,2:00,-1.05,-2555.506,26,25.6,22.05,22.19
3/9/2007,2:15,-0.97,-6829.295,26,25.7,22.07,22.15
3/9/2007,2:30,-0.90,-9121.375,26,25.9,22.07,22.1
3/9/2007,2:45,-0.84,-10020.38,26.1,26.1,22.06,22.07
3/9/2007,3:00,-0.73,-10052.69,26.2,26.1,22.02,22.02
3/9/2007,3:15,-0.65,-11564.84,26.3,26.4,21.96,22.06
3/9/2007,3:30,-0.58,-11494.97,26.5,26.6,21.97,22.04
3/9/2007,3:45,-0.51,-11641.62,26.8,27,21.99,22.01
3/9/2007,4:00,-0.45,-11851.71,27.2,27.4,21.98,21.97
3/9/2007,4:15,-0.40,-12493.87,27.7,28.1,21.94,21.92
3/9/2007,4:30,-0.37,-12159.2,28.2,28.4,21.9,21.89
3/9/2007,4:45,-0.37,-11790.58,28.6,28.8,21.87,21.84
3/9/2007,5:00,-0.39,-10812.56,28.9,29.2,21.83,21.78
3/9/2007,5:15,-0.43,-9380.2,29.3,29.5,21.78,21.72
3/9/2007,5:30,-0.44,-8932.12,29.6,29.6,21.73,21.67
3/9/2007,5:45,-0.48,-7804.805,29.8,29.7,21.69,21.63
3/9/2007,6:00,-0.54,-5729.539,29.9,29.9,21.65,21.58
3/9/2007,6:15,-0.56,-4921.97,30.1,30.1,21.6,21.56
3/9/2007,6:30,-0.67,-2863.858,30.2,30.3,21.57,21.55
3/9/2007,6:45,-0.79,-491.1737,30.3,30.4,21.54,21.52
3/9/2007,7:00,-0.84,2688.292,30.5,30.5,21.52,21.5
3/9/2007,7:15,-0.89,3800,30.6,30.5,21.51,21.52
3/9/2007,7:30,-0.97,5793.756,30.7,30.2,21.5,21.49
3/9/2007,7:45,-1.01,8133.846,30.6,29.5,21.47,21.5
3/9/2007,8:00,-1.04,8249.079,29.7,29,21.44,21.48
3/9/2007,8:15,-1.10,7719.503,29.3,28.8,21.43,21.45
3/9/2007,8:30,-1.15,8984.664,29.2,28.9,21.43,21.52
3/9/2007,8:45,-1.19,8881.574,29.2,28.7,21.47,21.58
3/9/2007,9:00,-1.23,8166.887,29,28.5,21.55,21.61
3/9/2007,9:15,-1.26,9160.2,28.9,28.5,21.58,21.65
3/9/2007,9:30,-1.31,8845.428,28.7,28.2,21.65,21.75
3/9/2007,9:45,-1.34,9088.457,28.4,28,21.73,21.81
3/9/2007,10:00,-1.37,9262.808,28.3,28,21.77,21.91
3/9/2007,10:15,-1.40,9369.078,28.3,27.8,21.88,22.01
3/9/2007,10:30,-1.43,9607.926,28,27.6,22,22.09
3/9/2007,10:45,-1.45,9655.348,27.8,27.4,22.09,22.16
3/9/2007,11:00,-1.47,9237.699,27.6,27.1,22.15,22.22
3/9/2007,11:15,-1.49,8954.213,27.4,26.9,22.22,22.32
3/9/2007,11:30,-1.46,8980.911,27.2,26.8,22.27,22.37
3/9/2007,11:45,-1.41,7422.016,27.1,26.6,22.33,22.44
3/9/2007,12:00,-1.27,5357.295,26.9,26.5,22.41,22.52
3/9/2007,12:15,-1.16,3018.273,26.8,26.4,22.49,22.59
3/9/2007,12:30,-1.04,143.8019,26.7,26.2,22.57,22.64
3/9/2007,12:45,-0.95,-2789.64,26.5,26.1,22.63,22.66
3/9/2007,13:00,-0.86,-6266.571,26.3,26,22.84,22.98
3/9/2007,13:15,-0.78,-9579.896,26.3,26.1,22.98,23.05
3/9/2007,13:30,-0.72,-10633.25,26.4,26.5,22.98,22.94
3/9/2007,13:45,-0.62,-10587.99,26.6,26.5,22.99,22.97
3/9/2007,14:00,-0.52,-12285.56,26.7,26.8,23.02,22.95
3/9/2007,14:15,-0.39,-13314.71,26.9,27,22.97,22.91
3/9/2007,14:30,-0.28,-14710.85,27.1,27.4,22.93,22.94
3/9/2007,14:45,-0.20,-15340.36,27.5,28,22.94,23.08
3/9/2007,15:00,-0.10,-16005.58,28.1,28.5,23.06,23.27
3/9/2007,15:15,-0.02,-16346.72,28.5,28.8,23.22,23.46
3/9/2007,15:30,0.06,-16537.87,29,28.9,23.45,23.62
3/9/2007,15:45,0.13,-17332.1,29.8,29.6,23.62,23.75
3/9/2007,16:00,0.17,-17237.39,30.4,30.6,23.74,23.83
3/9/2007,16:15,0.22,-17389.32,30.8,30.7,23.8,23.84
3/9/2007,16:30,0.22,-16768.06,31,30.9,23.82,23.88
3/9/2007,16:45,0.24,-16096.72,31.2,31,23.86,23.92
3/9/2007,17:00,0.19,-14943.38,31.3,31.1,23.87,23.89
3/9/2007,17:15,0.16,-13282.41,31.4,31.2,23.85,23.88
3/9/2007,17:30,0.06,-11329.68,31.4,31.3,23.83,23.86
3/9/2007,17:45,-0.02,-9197.26,31.4,31.3,23.82,23.84
3/9/2007,18:00,-0.08,-7635.751,31.5,31.3,23.8,23.82
3/9/2007,18:15,-0.16,-4802.321,31.5,31.3,23.78,23.81
3/9/2007,18:30,-0.27,-2821.27,31.5,31.5,23.78,23.75
3/9/2007,18:45,-0.43,1545.408,31.5,31.6,23.79,23.68
3/9/2007,19:00,-0.55,4937.473,31.6,31.7,23.76,23.65
3/9/2007,19:15,-0.64,6982.811,31.7,31.7,23.71,23.59
3/9/2007,19:30,-0.70,7802.539,31.8,31.6,23.65,23.61
3/9/2007,19:45,-0.75,9902.366,31.8,31.6,23.61,23.59
3/9/2007,20:00,-0.82,10120.68,31.9,31.7,23.57,23.52
3/9/2007,20:15,-0.89,10194.73,31.9,31.7,23.52,23.46
3/9/2007,20:30,-0.96,11383.83,32,31.4,23.47,23.51
3/9/2007,20:45,-1.01,10426.52,31.7,31.4,23.48,23.55
3/9/2007,21:00,-1.07,11679.2,31.6,31.2,23.5,23.5
3/9/2007,21:15,-1.11,10808.56,31.4,30.9,23.46,23.47
3/9/2007,21:30,-1.16,11509.69,31.3,31.3,23.45,23.49
3/9/2007,21:45,-1.21,11385.75,31.4,31.2,23.45,23.44
3/9/2007,22:00,-1.26,12076.26,31.4,31,23.41,23.44
3/9/2007,22:15,-1.30,12704.46,31.2,30.8,23.39,23.43
3/9/2007,22:30,-1.35,12373.16,31,30.5,23.38,23.4
3/9/2007,22:45,-1.38,12403.51,30.6,30.2,23.34,23.36
3/9/2007,23:00,-1.42,12154.11,30.4,30,23.32,23.36
3/9/2007,23:15,-1.46,12305.31,30.2,29.8,23.31,23.35
3/9/2007,23:30,-1.49,12003.57,30,29.6,23.29,23.31
3/9/2007,23:45,-1.51,12045.87,29.8,29.3,23.24,23.25
3/9/2007,0:00,-1.54,11614.11,29.5,29,23.19,23.19
3/10/2007,0:15,-1.57,11250.5,29.1,28.6,23.12,23.13
3/10/2007,0:30,-1.59,11096.69,28.8,28.3,23.06,23.08
3/10/2007,0:45,-1.61,10681.41,28.4,27.9,23.01,23.04
3/10/2007,1:00,-1.61,10550.42,28.1,27.6,22.98,23.01
3/10/2007,1:15,-1.60,9970.937,27.8,27.4,22.93,22.98
3/10/2007,1:30,-1.57,9343.361,27.6,27.2,22.91,22.97
3/10/2007,1:45,-1.52,8663.145,27.4,26.9,22.88,22.96
3/10/2007,2:00,-1.46,7052.761,27.1,26.7,22.86,22.95
3/10/2007,2:15,-1.35,5248.078,27,26.5,22.85,22.94
3/10/2007,2:30,-1.21,2254.023,26.8,26.3,22.82,22.94
3/10/2007,2:45,-1.07,-1307.222,26.6,26.3,22.79,22.94
3/10/2007,3:00,-1.00,-2637.304,26.4,26.1,22.78,22.92
3/10/2007,3:15,-0.94,-6149.401,26.3,26,22.77,22.87
3/10/2007,3:30,-0.89,-7724.567,26.3,26.1,22.76,22.84
3/10/2007,3:45,-0.87,-8584.018,26.3,26.5,22.8,22.85
3/10/2007,4:00,-0.81,-9057.402,26.5,26.6,22.79,22.81
3/10/2007,4:15,-0.75,-8823.556,26.7,26.8,22.76,22.83
3/10/2007,4:30,-0.68,-9096.146,26.8,26.9,22.74,22.82
3/10/2007,4:45,-0.61,-10381.35,27,27.1,22.76,22.81
3/10/2007,5:00,-0.56,-10284.21,27.2,27.4,22.76,22.79
3/10/2007,5:15,-0.54,-9722.289,27.5,27.9,22.77,22.74
3/10/2007,5:30,-0.53,-10021.83,27.9,28.3,22.73,22.68
3/10/2007,5:45,-0.55,-9060.636,28.3,28.6,22.69,22.64
3/10/2007,6:00,-0.53,-8931.9,28.7,28.9,22.64,22.6
3/10/2007,6:15,-0.54,-8923.739,29,29.1,22.6,22.55
3/10/2007,6:30,-0.59,-7220.873,29.2,29.5,22.56,22.5
3/10/2007,6:45,-0.69,-4505.347,29.4,29.7,22.53,22.46
3/10/2007,7:00,-0.73,-3347.292,29.7,30,22.49,22.42
3/10/2007,7:15,-0.77,-2268.804,29.9,30.1,22.46,22.4
3/10/2007,7:30,-0.83,-206.6545,30.1,30.1,22.42,22.4
3/10/2007,7:45,-0.92,2878.286,30.2,30.1,22.41,22.39
3/10/2007,8:00,-0.98,4952.15,30.3,29.9,22.38,22.35
3/10/2007,8:15,-1.03,6384.744,30.2,29.7,22.34,22.41
3/10/2007,8:30,-1.06,8993.842,29.7,28.7,22.37,22.45
3/10/2007,8:45,-1.09,8278.495,29,28.5,22.38,22.4
3/10/2007,9:00,-1.13,8521.32,28.8,28.5,22.36,22.42
3/10/2007,9:15,-1.17,8214.72,28.6,28.1,22.49,22.61
3/10/2007,9:30,-1.21,8182.831,28.4,27.9,22.59,22.69
3/10/2007,9:45,-1.23,7894.829,28.2,27.8,22.66,22.72
3/10/2007,10:00,-1.27,8338.246,28.1,27.8,22.7,22.78
3/10/2007,10:15,-1.30,8313.731,27.9,27.4,22.82,22.93
3/10/2007,10:30,-1.33,8019.816,27.7,27.4,22.91,22.99
3/10/2007,10:45,-1.35,8810.618,27.7,27.4,22.96,23.08
3/10/2007,11:00,-1.36,8331.855,27.6,27.3,23.06,23.24
3/10/2007,11:15,-1.39,8441.048,27.5,27.1,23.22,23.35
3/10/2007,11:30,-1.38,8114.326,27.2,26.8,23.32,23.44
3/10/2007,11:45,-1.33,6942.208,27,26.6,23.43,23.55
3/10/2007,12:00,-1.26,5633.806,26.8,26.4,23.53,23.67
3/10/2007,12:15,-1.17,3836.301,26.6,26.3,23.67,23.76
3/10/2007,12:30,-1.17,2878.522,26.5,26.2,23.78,23.83
3/10/2007,12:45,-1.06,-962.7633,26.4,26.2,23.86,23.87
3/10/2007,13:00,-0.98,-3757.127,26.5,26.3,23.94,23.93
3/10/2007,13:15,-0.89,-8075.925,26.5,26.4,24.03,24.12
3/10/2007,13:30,-0.84,-9384.942,26.6,26.6,24.08,24.03
3/10/2007,13:45,-0.79,-8932.517,26.8,26.7,24.08,24.15
3/10/2007,14:00,-0.72,-9776.444,26.8,26.8,24.15,24.07
3/10/2007,14:15,-0.63,-11370.22,27,27,24.14,24.15
3/10/2007,14:30,-0.53,-11765.71,27.1,27.1,24.16,24.13
3/10/2007,14:45,-0.46,-12425.98,27.3,27.4,24.15,24.11
3/10/2007,15:00,-0.37,-12749.01,27.5,27.8,24.13,24.2
3/10/2007,15:15,-0.29,-13658.04,27.8,28.2,24.18,24.35
3/10/2007,15:30,-0.20,-14741.49,28.3,28.8,24.32,24.57
3/10/2007,15:45,-0.14,-14820.22,28.9,29.4,24.52,24.73
3/10/2007,16:00,-0.10,-15476.9,29.5,29.9,24.69,24.88
3/10/2007,16:15,-0.05,-14938.31,30,30.4,24.82,25.02
3/10/2007,16:30,-0.03,-14356.62,30.5,30.7,24.96,25.13
3/10/2007,16:45,0.00,-14470.57,30.8,30.9,25.05,25.07
3/10/2007,17:00,0.02,-14419.56,31.1,31.1,25.03,25
3/10/2007,17:15,0.02,-13122.04,31.2,31.3,24.97,24.99
3/10/2007,17:30,0.03,-13133.5,31.5,31.4,24.94,24.98
3/10/2007,17:45,0.01,-12348.01,31.6,31.5,24.91,24.95
3/10/2007,18:00,-0.04,-10927.41,31.7,31.6,24.88,24.92
3/10/2007,18:15,-0.12,-8513.554,31.8,31.6,24.83,24.89
3/10/2007,18:30,-0.17,-7725.347,31.8,31.7,24.81,24.86
3/10/2007,18:45,-0.24,-5663.354,31.9,31.7,24.8,24.84
3/10/2007,19:00,-0.30,-3407.229,31.9,31.8,24.77,24.8
3/10/2007,19:15,-0.42,-654.9736,32,31.9,24.76,24.74
3/10/2007,19:30,-0.54,3199.701,32,32,24.75,24.67
3/10/2007,19:45,-0.61,5198.877,32.1,32,24.72,24.67
3/10/2007,20:00,-0.70,7444.872,32.2,31.9,24.68,24.64
3/10/2007,20:15,-0.74,7203.431,32.2,31.9,24.63,24.62
3/10/2007,20:30,-0.78,9164.646,32.2,31.8,24.59,24.6
3/10/2007,20:45,-0.85,9316.271,32.2,31.8,24.56,24.53
3/10/2007,21:00,-0.91,10315.74,32,31.2,24.51,24.47
3/10/2007,21:15,-0.97,9420.269,31.6,31,24.41,24.4
3/10/2007,21:30,-1.02,10902.42,31.4,31.2,24.37,24.48
3/10/2007,21:45,-1.08,10425.79,31.4,30.9,24.38,24.38
3/10/2007,22:00,-1.13,10925.06,31.3,30.8,24.34,24.35
3/10/2007,22:15,-1.18,11077.29,31.2,30.9,24.31,24.38
3/10/2007,22:30,-1.22,11442.74,31.2,31,24.33,24.44
3/10/2007,22:45,-1.27,12064.43,31.3,30.9,24.36,24.41
3/10/2007,23:00,-1.31,12152.11,31.2,30.6,24.34,24.34
3/10/2007,23:15,-1.35,11902.63,30.9,30.3,24.27,24.27
3/10/2007,23:30,-1.38,11867.36,30.5,29.9,24.21,24.21
3/10/2007,23:45,-1.42,11553.33,30.2,29.7,24.17,24.21
3/10/2007,0:00,-1.45,11984.73,30.1,29.7,24.17,24.24
3/11/2007,0:15,-1.48,12214.57,30,29.4,24.17,24.18
3/11/2007,0:30,-1.51,12045.87,29.7,29.1,24.12,24.11
3/11/2007,0:45,-1.54,11877.96,29.4,28.8,24.05,24.05
3/11/2007,1:00,-1.57,11645.07,29.1,28.5,23.98,23.98
3/11/2007,1:15,-1.59,11424.85,28.7,28.2,23.9,23.91
3/11/2007,1:30,-1.60,10888.85,28.4,27.8,23.84,23.85
3/11/2007,1:45,-1.61,10877.91,28.1,27.6,23.78,23.8
3/11/2007,2:00,-1.61,10786.21,28.04,27.54,23.77,23.794
3/11/2007,2:15,-1.61,10694.51,27.98,27.48,23.76,23.788
3/11/2007,2:30,-1.61,10602.82,27.92,27.42,23.75,23.782
3/11/2007,2:45,-1.61,10511.12,27.86,27.36,23.74,23.776
3/11/2007,3:00,-1.61,10419.42,27.8,27.3,23.73,23.77
3/11/2007,3:15,-1.59,9718.43,27.6,27.1,23.7,23.74
3/11/2007,3:30,-1.55,8834.923,27.3,26.9,23.66,23.71
3/11/2007,3:45,-1.50,7488.377,27.1,26.7,23.64,23.7
3/11/2007,4:00,-1.43,6673.714,26.9,26.5,23.62,23.67
3/11/2007,4:15,-1.37,5438.965,26.8,26.4,23.57,23.66
3/11/2007,4:30,-1.29,4062.09,26.7,26.2,23.53,23.64
3/11/2007,4:45,-1.20,1710.51,26.5,26.1,23.5,23.65
3/11/2007,5:00,-1.10,-959.0655,26.4,26,23.44,23.64
3/11/2007,5:15,-1.04,-3112.164,26.4,26,23.44,23.59
3/11/2007,5:30,-1.00,-5071.255,26.2,25.9,23.44,23.56
3/11/2007,5:45,-0.98,-6613.771,26.2,26,23.44,23.51
3/11/2007,6:00,-0.98,-6544.097,26.2,26.3,23.46,23.54
3/11/2007,6:15,-0.95,-7331.412,26.3,26.4,23.45,23.5
3/11/2007,6:30,-0.90,-6664.188,26.4,26.4,23.44,23.47
3/11/2007,6:45,-0.86,-7323.635,26.5,26.6,23.41,23.5
3/11/2007,7:00,-0.82,-7704.916,26.6,26.6,23.38,23.49
3/11/2007,7:15,-0.80,-7365.033,26.7,26.8,23.39,23.47
3/11/2007,7:30,-0.78,-6668.812,26.9,26.9,23.4,23.45
3/11/2007,7:45,-0.79,-6307.898,27,27.2,23.41,23.4
3/11/2007,8:00,-0.78,-6171.798,27.2,27.4,23.4,23.36
3/11/2007,8:15,-0.80,-6018.517,27.4,27.7,23.36,23.3
3/11/2007,8:30,-0.84,-4583.89,27.7,27.8,23.31,23.25
3/11/2007,8:45,-0.89,-3227.175,28,28.2,23.26,23.21
3/11/2007,9:00,-0.94,-1883.074,28.2,28.3,23.22,23.18
3/11/2007,9:15,-0.96,-902.2007,28.4,28.3,23.17,23.17
3/11/2007,9:30,-1.02,976.9814,28.5,28.4,23.13,23.19
3/11/2007,9:45,-1.06,4015.539,28.5,28.2,23.12,23.21
3/11/2007,10:00,-1.14,6523.335,28.5,28.1,23.13,23.25
3/11/2007,10:15,-1.19,7379.415,28.3,28,23.18,23.28
3/11/2007,10:30,-1.20,7986.162,28.1,27.1,23.23,23.4
3/11/2007,10:45,-1.22,7494.05,27.5,26.9,23.33,23.39
3/11/2007,11:00,-1.25,7879.416,27.3,27,23.36,23.51
3/11/2007,11:15,-1.27,7525.259,27.2,26.8,23.49,23.63
3/11/2007,11:30,-1.28,7111.789,27.1,26.6,23.6,23.7
3/11/2007,11:45,-1.30,7300.487,27,26.7,23.66,23.74
3/11/2007,12:00,-1.33,7750.414,27,26.8,23.71,23.82
3/11/2007,12:15,-1.34,8079.195,27,26.7,23.79,23.91
3/11/2007,12:30,-1.35,7869.569,26.9,26.5,23.9,24.02
3/11/2007,12:45,-1.36,7190.283,26.7,26.3,24,24.09
3/11/2007,13:00,-1.35,6861.303,26.6,26.2,24.08,24.17
3/11/2007,13:15,-1.33,6538.105,26.5,26.1,24.16,24.25
3/11/2007,13:30,-1.31,5943.645,26.3,25.9,24.24,24.3
3/11/2007,13:45,-1.28,5419.728,26.1,25.6,24.29,24.37
3/11/2007,14:00,-1.23,4222.049,25.8,25.5,24.38,24.43
3/11/2007,14:15,-1.15,1581.743,25.7,25.4,24.41,24.47
3/11/2007,14:30,-1.06,-1239.336,25.6,25.4,24.46,24.48
3/11/2007,14:45,-1.00,-3471.802,25.6,25.5,24.49,24.52
3/11/2007,15:00,-0.96,-5090.621,25.6,25.5,24.57,24.66
3/11/2007,15:15,-0.90,-7576.858,25.6,25.6,24.72,24.84
3/11/2007,15:30,-0.84,-8325.886,25.8,25.9,24.81,24.8
3/11/2007,15:45,-0.78,-9579.896,26,26,24.82,24.8
3/11/2007,16:00,-0.71,-9428.2,26.2,26.2,24.8,24.7
3/11/2007,16:15,-0.62,-10443.87,26.3,26.4,24.74,24.72
3/11/2007,16:30,-0.52,-12140.1,26.5,26.6,24.71,24.71
3/11/2007,16:45,-0.44,-12009.02,26.6,26.8,24.7,24.71
3/11/2007,17:00,-0.38,-13032.13,26.8,27,24.7,24.76
3/11/2007,17:15,-0.33,-12943.08,27,27.5,24.74,24.83
3/11/2007,17:30,-0.29,-13361,27.4,28,24.8,24.91
3/11/2007,17:45,-0.24,-13793.9,27.9,28.5,24.87,24.97
3/11/2007,18:00,-0.19,-13555.81,28.4,28.8,24.94,25.01
3/11/2007,18:15,-0.16,-13441.72,28.8,29.3,24.98,25.1
3/11/2007,18:30,-0.14,-13390.31,29.3,29.8,25.06,25.12
3/11/2007,18:45,-0.14,-12336.69,29.8,30.2,25.08,25.05
3/11/2007,19:00,-0.16,-11788.97,30.2,30.5,25.02,25
3/11/2007,19:15,-0.18,-10418.2,30.6,30.8,24.99,24.98
3/11/2007,19:30,-0.21,-9792.095,30.8,31,24.96,24.97
3/11/2007,19:45,-0.24,-8796.226,31,31.2,24.95,24.92
3/11/2007,20:00,-0.28,-7947.214,31.3,31.5,24.92,24.84
3/11/2007,20:15,-0.37,-5745.042,31.5,31.7,24.86,24.78
3/11/2007,20:30,-0.47,-2624.63,31.7,31.8,24.82,24.74
3/11/2007,20:45,-0.57,-790.8725,31.8,31.9,24.79,24.71
3/11/2007,21:00,-0.66,2015.807,31.9,32,24.74,24.68
3/11/2007,21:15,-0.71,4722.225,32,31.9,24.69,24.68
3/11/2007,21:30,-0.76,5980.718,32.1,31.8,24.66,24.67
3/11/2007,21:45,-0.81,6448.428,32.1,31.8,24.64,24.69
3/11/2007,22:00,-0.88,8375.569,31.7,31.1,24.61,24.63
3/11/2007,22:15,-0.93,7215.942,31.4,30.9,24.58,24.61
3/11/2007,22:30,-0.99,9889.587,31.3,31.5,24.6,24.7
3/11/2007,22:45,-1.06,10307.56,31.4,30.9,24.61,24.65
3/11/2007,23:00,-1.10,10199.09,31.1,30.5,24.6,24.64
3/11/2007,23:15,-1.15,9533.028,30.8,30.4,24.59,24.63
3/11/2007,23:30,-1.19,9974.055,30.7,30.5,24.59,24.64
3/11/2007,23:45,-1.25,10526.8,30.7,30.1,24.57,24.55
3/11/2007,0:00,-1.29,10553.23,30.1,29.6,24.47,24.48
3/12/2007,0:15,-1.34,10770.56,29.8,29.4,24.42,24.44
3/12/2007,0:30,-1.38,10929.1,29.5,29.1,24.38,24.4
3/12/2007,0:45,-1.42,10952.55,29.3,28.9,24.35,24.38
3/12/2007,1:00,-1.46,11374.48,29,28.7,24.32,24.36
3/12/2007,1:15,-1.49,11075.5,28.8,28.5,24.31,24.35
3/12/2007,1:30,-1.53,11361.61,28.7,28.3,24.29,24.32
3/12/2007,1:45,-1.56,11130.11,28.5,28.2,24.27,24.31
3/12/2007,2:00,-1.59,11359.22,28.3,28,24.25,24.29
3/12/2007,2:15,-1.62,10932.4,28.1,27.7,24.23,24.27
3/12/2007,2:30,-1.66,10758.04,27.8,27.4,24.15,24.21
3/12/2007,2:45,-1.68,10671.25,27.6,27.2,24.12,24.14
3/12/2007,3:00,-1.71,10573.97,27.3,26.9,24.05,24.08
3/12/2007,3:15,-1.73,10099.52,27,26.6,24.01,24.04
3/12/2007,3:30,-1.75,10272.69,26.8,26.4,23.96,24
3/12/2007,3:45,-1.78,9661.832,26.6,26.2,23.92,23.97
3/12/2007,4:00,-1.79,9523.316,26.4,26,23.87,23.93
3/12/2007,4:15,-1.79,9394.689,26.2,25.9,23.85,23.9
3/12/2007,4:30,-1.79,8944.492,26.1,25.7,23.84,23.87
3/12/2007,4:45,-1.77,8382.807,25.9,25.6,23.82,23.83
3/12/2007,5:00,-1.75,7754.174,25.8,25.4,23.78,23.8
3/12/2007,5:15,-1.71,7202.25,25.6,25.3,23.75,23.77
3/12/2007,5:30,-1.64,6143.341,25.4,25.1,23.72,23.75
3/12/2007,5:45,-1.58,4735.188,25.3,24.9,23.68,23.73
3/12/2007,6:00,-1.54,3962.652,25.1,24.8,23.65,23.73
3/12/2007,6:15,-1.49,3120.667,24.9,24.6,23.65,23.71
3/12/2007,6:30,-1.44,2136.896,24.8,24.6,23.62,23.67
3/12/2007,6:45,-1.38,206.1347,24.7,24.5,23.59,23.66
3/12/2007,7:00,-1.30,-1413.424,24.7,24.6,23.57,23.67
3/12/2007,7:15,-1.27,-2704.82,24.7,24.5,23.57,23.6
3/12/2007,7:30,-1.22,-4624.336,24.6,24.5,23.53,23.56
3/12/2007,7:45,-1.20,-5929.415,24.6,24.6,23.51,23.52
3/12/2007,8:00,-1.17,-6288.792,24.6,24.7,23.46,23.52
3/12/2007,8:15,-1.14,-6101.264,24.7,24.8,23.44,23.5
3/12/2007,8:30,-1.10,-6331.513,24.8,24.8,23.41,23.44
3/12/2007,8:45,-1.07,-6280.745,24.9,24.9,23.38,23.47
3/12/2007,9:00,-1.04,-6714.51,24.9,25.1,23.36,23.53
3/12/2007,9:15,-1.01,-6733.814,25,25.2,23.37,23.56
3/12/2007,9:30,-1.01,-6594.865,25.1,25.2,23.42,23.56
3/12/2007,9:45,-1.01,-6178.014,25.2,25.4,23.45,23.57
3/12/2007,10:00,-0.99,-6259.429,25.3,25.6,23.49,23.55
3/12/2007,10:15,-0.98,-5429.309,25.5,25.7,23.52,23.56
3/12/2007,10:30,-1.00,-5140.796,25.8,25.9,23.52,23.55
3/12/2007,10:45,-0.99,-4380.018,26,26,23.52,23.55
3/12/2007,11:00,-1.02,-3534.581,26.2,26.2,23.53,23.55
3/12/2007,11:15,-1.08,-2341.121,26.3,26.3,23.53,23.55
3/12/2007,11:30,-1.05,-1724.992,26.4,26.3,23.54,23.56
3/12/2007,11:45,-1.06,-2138.196,26.5,26.4,23.56,23.58
3/12/2007,12:00,-1.08,-615.8627,26.5,26.4,23.6,23.59
3/12/2007,12:15,-1.16,1374.773,26.5,26.5,23.61,23.6
3/12/2007,12:30,-1.22,3953.847,26.4,26.3,23.82,23.85
3/12/2007,12:45,-1.20,4029.773,26.4,26.3,23.85,23.89
3/12/2007,13:00,-1.21,4230.292,26.4,26.2,23.87,23.9
3/12/2007,13:15,-1.23,5786.382,26.3,25.7,23.89,24.14
3/12/2007,13:30,-1.19,5194.455,25.7,25.5,24.28,24.43
3/12/2007,13:45,-1.22,4975.06,25.6,25.4,24.46,24.54
3/12/2007,14:00,-1.23,4154.035,25.5,25.4,24.52,24.56
3/12/2007,14:15,-1.21,4230.292,25.6,25.6,24.51,24.43
3/12/2007,14:30,-1.16,3703.065,25.6,25.4,24.52,24.65
3/12/2007,14:45,-1.14,2749.678,25.6,25.4,24.66,24.75
3/12/2007,15:00,-1.09,1246.215,25.5,25.4,24.74,24.79
3/12/2007,15:15,-1.03,-1312.248,25.5,25.4,24.77,24.82
3/12/2007,15:30,-1.03,-2560.409,25.5,25.4,24.82,24.78
3/12/2007,15:45,-0.98,-3269.408,25.5,25.4,24.88,24.88
3/12/2007,16:00,-0.99,-3266.293,25.5,25.4,24.92,24.95
3/12/2007,16:15,-0.96,-4881.2,25.6,25.5,24.93,24.94
3/12/2007,16:30,-0.90,-5400.492,25.7,25.6,24.89,24.81
3/12/2007,16:45,-0.86,-6407.513,25.8,25.7,24.77,24.79
3/12/2007,17:00,-0.79,-7513.804,25.8,25.9,24.8,24.79
3/12/2007,17:15,-0.73,-8126.671,26.2,26.4,24.65,24.57
3/12/2007,17:30,-0.70,-8292.429,26.4,26.6,24.57,24.4
3/12/2007,17:45,-0.62,-8426.063,26.9,26.9,24.34,24.23
3/12/2007,18:00,-0.56,-8979.879,27,27,24.24,24.19
3/12/2007,18:15,-0.51,-10258.53,27.2,27.1,24.17,24.16
3/12/2007,18:30,-0.50,-10340.74,27.5,27.9,24.28,24.46
3/12/2007,18:45,-0.47,-9784.529,28,28.3,24.44,24.59
3/12/2007,19:00,-0.41,-10719.52,28.3,28.7,24.56,24.72
3/12/2007,19:15,-0.39,-10518.19,28.7,29.1,24.67,24.76
3/12/2007,19:30,-0.36,-10325.38,29.1,29.6,24.71,24.77
3/12/2007,19:45,-0.33,-10501.33,29.5,29.8,24.73,24.77
3/12/2007,20:00,-0.31,-10668.5,29.8,30,24.73,24.77
3/12/2007,20:15,-0.29,-11356.01,30,30.2,24.73,24.77
3/12/2007,20:30,-0.34,-9678.689,30.3,30.5,24.72,24.68
3/12/2007,20:45,-0.41,-7266.923,30.5,30.6,24.67,24.56
3/12/2007,21:00,-0.45,-6435.435,30.7,30.8,24.59,24.47
3/12/2007,21:15,-0.48,-5614.991,30.9,31,24.5,24.43
3/12/2007,21:30,-0.55,-3258.311,31.1,31.2,24.44,24.42
3/12/2007,21:45,-0.62,-1075.503,31.4,31.3,24.39,24.4
3/12/2007,22:00,-0.71,362.7501,31.3,31.4,24.37,24.38
3/12/2007,22:15,-0.79,3410.288,31.5,31.4,24.36,24.37
3/12/2007,22:30,-0.87,5778.507,31.6,31.3,24.34,24.33
3/12/2007,22:45,-0.92,6942.495,31.5,31.1,24.27,24.31
3/12/2007,23:00,-0.96,8102.903,30.8,30.1,24.19,24.21
3/12/2007,23:15,-1.00,7932.995,30.3,29.8,24.11,24.15
3/12/2007,23:30,-1.06,8233.269,30.2,30.6,24.11,24.26
3/12/2007,23:45,-1.11,9914.019,30.5,30.3,24.17,24.2
3/12/2007,0:00,-1.15,8779.027,30.4,29.8,24.11,24.11
3/13/2007,0:15,-1.20,8872.938,30.1,29.7,24.03,24.07
3/13/2007,0:30,-1.24,9721.72,30,29.6,23.99,24.04
3/13/2007,0:45,-1.29,9403.76,29.7,29.2,23.93,23.95
3/13/2007,1:00,-1.33,9366.826,29.3,28.9,23.86,23.87
3/13/2007,1:15,-1.38,9789.789,29.1,28.8,23.83,23.9
3/13/2007,1:30,-1.41,10228.43,28.9,28.5,23.83,23.87
3/13/2007,1:45,-1.46,10310.67,28.6,28.1,23.8,23.83
3/13/2007,2:00,-1.50,10004.9,28.2,27.8,23.76,23.79
3/13/2007,2:15,-1.53,10041.07,28,27.7,23.74,23.77
3/13/2007,2:30,-1.57,10066.76,27.9,27.5,23.71,23.74
3/13/2007,2:45,-1.60,9970.937,27.7,27.4,23.67,23.71
3/13/2007,3:00,-1.63,10986.77,27.6,27.3,23.65,23.72
3/13/2007,3:15,-1.66,10627.69,27.5,27.2,23.65,23.75
3/13/2007,3:30,-1.70,9935.651,27.3,26.9,23.66,23.72
3/13/2007,3:45,-1.73,10164.23,27.1,26.7,23.63,23.7
3/13/2007,4:00,-1.76,10068.68,26.9,26.5,23.62,23.69
3/13/2007,4:15,-1.78,9919.35,26.6,26.2,23.64,23.68
3/13/2007,4:30,-1.80,10220.29,26.4,26,23.6,23.63
3/13/2007,4:45,-1.83,9804.546,26.1,25.8,23.55,23.6
3/13/2007,5:00,-1.85,9464.782,25.9,25.5,23.53,23.55
3/13/2007,5:15,-1.86,9071.91,25.7,25.3,23.49,23.52
3/13/2007,5:30,-1.86,8880.353,25.5,25.1,23.45,23.48
3/13/2007,5:45,-1.86,8497.237,25.3,24.9,23.42,23.46
3/13/2007,6:00,-1.86,7986.417,25.1,24.8,23.38,23.42
3/13/2007,6:15,-1.86,8114.122,25,24.6,23.34,23.39
3/13/2007,6:30,-1.86,7411.743,24.8,24.4,23.32,23.36
3/13/2007,6:45,-1.81,6743.977,24.6,24.3,23.29,23.33
3/13/2007,7:00,-1.73,5634.595,24.5,24.1,23.26,23.31
3/13/2007,7:15,-1.62,3407.517,24.4,24.1,23.24,23.3
3/13/2007,7:30,-1.55,1125.209,24.4,24,23.19,23.29
3/13/2007,7:45,-1.52,1326.862,24.3,23.9,23.15,23.27
3/13/2007,8:00,-1.46,204.5026,24.2,23.8,23.13,23.26
3/13/2007,8:15,-1.39,-1133.113,24.1,23.8,23.1,23.24
3/13/2007,8:30,-1.34,-3762.812,24.1,23.8,23.12,23.21
3/13/2007,8:45,-1.27,-6160.013,24,23.8,23.13,23.15
3/13/2007,9:00,-1.22,-6802.923,24.1,24,23.1,23.16
3/13/2007,9:15,-1.19,-6891.105,24.1,24.1,23.08,23.18
3/13/2007,9:30,-1.16,-6568.811,24.2,24.1,23.09,23.18
3/13/2007,9:45,-1.10,-7640.186,24.3,24.2,23.1,23.24
3/13/2007,10:00,-1.05,-7746.217,24.4,24.3,23.12,23.28
3/13/2007,10:15,-0.98,-7937.582,24.4,24.4,23.14,23.32
3/13/2007,10:30,-0.95,-8239.766,24.5,24.5,23.2,23.36
3/13/2007,10:45,-0.91,-8060.665,24.6,24.8,23.26,23.37
3/13/2007,11:00,-0.89,-7865.11,24.9,25.1,23.32,23.38
3/13/2007,11:15,-0.89,-7584.024,25.2,25.3,23.35,23.38
3/13/2007,11:30,-0.87,-7105.522,25.4,25.5,23.37,23.39
3/13/2007,11:45,-0.87,-6964.713,25.6,25.6,23.38,23.41
3/13/2007,12:00,-0.91,-6026.636,25.7,25.9,23.41,23.41
3/13/2007,12:15,-0.91,-5746.08,26,26.1,23.41,23.42
3/13/2007,12:30,-0.92,-4829.697,26.2,26.3,23.42,23.44
3/13/2007,12:45,-0.92,-5109.987,26.4,26.5,23.45,23.46
3/13/2007,13:00,-0.96,-3973.709,26.6,26.6,23.47,23.48
3/13/2007,13:15,-1.06,-962.7633,26.8,26.8,23.47,23.47
3/13/2007,13:30,-1.11,142.8372,27,26.9,23.42,23.43
3/13/2007,13:45,-1.13,1241.415,27,26.9,23.54,23.46
3/13/2007,14:00,-1.15,2541.381,26.9,26.7,23.7,23.71
3/13/2007,14:15,-1.15,3569.564,26.9,26.7,23.77,23.82
3/13/2007,14:30,-1.19,4648.215,26.8,26.6,23.86,23.9
3/13/2007,14:45,-1.23,6398.511,26.8,26,23.92,24.01
3/13/2007,15:00,-1.26,6515.405,26.1,25.5,24.12,24.36
3/13/2007,15:15,-1.28,6367.282,25.5,25.3,24.56,24.63
3/13/2007,15:30,-1.32,6477.133,25.5,25.7,24.6,24.26
3/13/2007,15:45,-1.34,7069.933,25.8,25.8,24.31,24.24
3/13/2007,16:00,-1.36,6988.829,25.9,25.6,24.31,24.4
3/13/2007,16:15,-1.37,6579.409,25.8,25.5,24.44,24.53
3/13/2007,16:30,-1.40,6559.875,25.7,25.4,24.53,24.57
3/13/2007,16:45,-1.40,6024.79,25.7,25.4,24.55,24.6
3/13/2007,17:00,-1.40,6292.332,25.6,25.3,24.57,24.61
3/13/2007,17:15,-1.38,5500.602,25.5,25.3,24.58,24.59
3/13/2007,17:30,-1.32,5061.377,25.5,25.3,24.58,24.58
3/13/2007,17:45,-1.20,2597.287,25.4,24.9,24.56,24.61
3/13/2007,18:00,-1.20,346.2377,25.1,24.9,24.57,24.61
3/13/2007,18:15,-1.14,-132.0241,25.1,24.9,24.56,24.6
3/13/2007,18:30,-1.09,-2752.531,25,25,24.58,24.61
3/13/2007,18:45,-1.08,-4618.461,25.1,25,24.55,24.58
3/13/2007,19:00,-1.00,-7157.498,25.2,25.2,24.49,24.5
3/13/2007,19:15,-0.92,-7772.746,25.3,25.2,24.39,24.38
3/13/2007,19:30,-0.89,-8286.74,25.3,25.3,24.31,24.32
3/13/2007,19:45,-0.87,-7739.163,25.4,25.4,24.24,24.24
3/13/2007,20:00,-0.84,-8184.679,25.5,25.4,24.18,24.2
3/13/2007,20:15,-0.79,-7797.547,25.5,25.4,24.11,24.18
3/13/2007,20:30,-0.74,-9972.066,25.5,25.6,24.07,24.18
3/13/2007,20:45,-0.70,-9651.559,25.6,25.8,24.05,24.14
3/13/2007,21:00,-0.67,-9248.037,25.8,26.3,24.07,24.02
3/13/2007,21:15,-0.64,-9921.101,26.2,26.8,24.02,23.9
3/13/2007,21:30,-0.60,-9813.334,26.7,27.1,23.93,23.84
3/13/2007,21:45,-0.61,-9227.264,27.1,27.7,23.86,23.8
3/13/2007,22:00,-0.60,-8874.772,27.5,28,23.81,23.81
3/13/2007,22:15,-0.60,-8369.392,27.9,28.3,23.79,23.83
3/13/2007,22:30,-0.61,-8217.435,28.2,28.7,23.79,23.84
3/13/2007,22:45,-0.66,-6887.239,28.6,29,23.81,23.89
3/13/2007,23:00,-0.72,-5349.619,28.8,29.3,23.83,23.95
3/13/2007,23:15,-0.78,-3899.732,29.1,29.6,23.86,23.95
3/13/2007,23:30,-0.83,-2609.438,29.5,29.7,23.89,23.93
3/13/2007,23:45,-0.91,-555.7962,30,29.9,23.88,23.91
3/13/2007,0:00,-1.00,2926.011,30.1,30,23.88,23.89
3/14/2007,0:15,-1.08,4835.952,30.2,29.9,23.87,23.86
3/14/2007,0:30,-1.13,6460.97,30.2,29.6,23.83,23.81
3/14/2007,0:45,-1.15,8573.391,29.6,28.4,23.63,23.5
3/14/2007,1:00,-1.19,7857.375,28.5,27.9,23.37,23.34
3/14/2007,1:15,-1.25,8015.18,28.2,27.9,23.28,23.34
3/14/2007,1:30,-1.30,8921.68,28.1,27.8,23.28,23.4
3/14/2007,1:45,-1.35,8945.053,28,27.6,23.34,23.43
3/14/2007,2:00,-1.39,8039.335,27.8,27.3,23.35,23.39
3/14/2007,2:15,-1.42,8415.937,27.6,27.3,23.34,23.4
3/14/2007,2:30,-1.47,8374.213,27.5,27.2,23.34,23.39
3/14/2007,2:45,-1.52,8663.145,27.4,27,23.31,23.35
3/14/2007,3:00,-1.55,8966.712,27.2,26.8,23.28,23.33
3/14/2007,3:15,-1.60,9643.109,26.9,26.5,23.28,23.33
3/14/2007,3:30,-1.63,9614.04,26.7,26.4,23.25,23.34
3/14/2007,3:45,-1.68,10215.98,26.6,26.3,23.27,23.38
3/14/2007,4:00,-1.71,10184.93,26.5,26.2,23.32,23.39
3/14/2007,4:15,-1.74,10024.6,26.4,26,23.34,23.41
3/14/2007,4:30,-1.77,10058.39,26.2,25.8,23.35,23.41
3/14/2007,4:45,-1.80,9385.065,26,25.5,23.35,23.39
3/14/2007,5:00,-1.83,9228.094,25.7,25.3,23.33,23.36
3/14/2007,5:15,-1.86,9263.469,25.5,25.1,23.29,23.33
3/14/2007,5:30,-1.88,9371.795,25.3,25,23.27,23.3
3/14/2007,5:45,-1.91,9279.202,25.2,24.9,23.25,23.3
3/14/2007,6:00,-1.93,9196.562,25.2,24.8,23.24,23.28
3/14/2007,6:15,-1.96,8978.307,25,24.6,23.22,23.26
3/14/2007,6:30,-1.97,8905.819,24.9,24.5,23.19,23.21
3/14/2007,6:45,-1.99,8446.257,24.7,24.2,23.15,23.16
3/14/2007,7:00,-2.00,8500.354,24.5,24.1,23.11,23.11
3/14/2007,7:15,-1.98,8013.656,24.4,23.9,23.05,23.05
3/14/2007,7:30,-1.93,6977.862,24.2,23.8,23,23.01
3/14/2007,7:45,-1.87,5937.001,24,23.6,22.95,22.98
3/14/2007,8:00,-1.82,4813.57,23.9,23.6,22.93,22.96
3/14/2007,8:15,-1.76,4972.271,23.8,23.4,22.9,22.91
3/14/2007,8:30,-1.72,3502.758,23.7,23.3,22.87,22.89
3/14/2007,8:45,-1.56,926.5964,23.6,23.2,22.84,22.88
3/14/2007,9:00,-1.42,-3132.332,23.5,23.2,22.79,22.88
3/14/2007,9:15,-1.36,-5165.564,23.4,23.1,22.79,22.87
3/14/2007,9:30,-1.28,-7575.308,23.3,23.1,22.82,22.89
3/14/2007,9:45,-1.26,-7590.169,23.3,23.4,22.85,22.95
3/14/2007,10:00,-1.20,-8726.172,23.5,23.4,22.89,22.98
3/14/2007,10:15,-1.11,-8733.799,23.6,23.4,22.95,23.04
3/14/2007,10:30,-1.02,-9642.543,23.6,23.7,23,23.06
3/14/2007,10:45,-0.95,-9567.36,23.7,23.7,23.02,23.08
3/14/2007,11:00,-0.88,-10123.36,23.8,23.9,23.04,23.11
3/14/2007,11:15,-0.83,-10029.8,24,24.1,23.08,23.15
3/14/2007,11:30,-0.80,-10270.67,24.2,24.4,23.13,23.2
3/14/2007,11:45,-0.75,-10674.79,24.5,24.7,23.19,23.24
3/14/2007,12:00,-0.69,-11450.51,24.8,24.9,23.23,23.27
3/14/2007,12:15,-0.62,-11668.96,25,25.2,23.26,23.26
3/14/2007,12:30,-0.57,-11867.5,25.4,25.5,23.25,23.23
3/14/2007,12:45,-0.57,-11288.33,25.8,25.9,23.23,23.22
3/14/2007,13:00,-0.62,-9867.351,26.1,26.2,23.22,23.21
3/14/2007,13:15,-0.69,-8085.326,26.4,26.5,23.22,23.23
3/14/2007,13:30,-0.67,-8028.588,26.7,27,23.2,23.16
3/14/2007,13:45,-0.71,-7570.063,27.1,27.3,23.16,23.13
3/14/2007,14:00,-0.78,-6384.804,27.5,27.9,23.13,23.08
3/14/2007,14:15,-0.87,-3514.891,27.9,28.2,23.09,23.07
3/14/2007,14:30,-0.95,-2230.653,28.3,28.4,23.07,23.08
3/14/2007,14:45,-0.98,-1318.53,28.5,28.6,23.07,23.09
3/14/2007,15:00,-1.04,5.250111,28.8,28.7,23.07,23.09
3/14/2007,15:15,-1.06,2701.821,28.8,28.3,23.07,23.1
3/14/2007,15:30,-1.14,4808.037,28.5,28.2,23.07,23.13
3/14/2007,15:45,-1.22,6268.596,28.5,28,23.1,23.15
3/14/2007,16:00,-1.24,7955.07,28.1,27,23.17,23.29
3/14/2007,16:15,-1.25,6589.666,27.1,26.6,23.28,23.33
3/14/2007,16:30,-1.28,6908.742,26.9,27.1,23.31,23.25
3/14/2007,16:45,-1.32,7825.471,27,27.4,23.29,23.3
3/14/2007,17:00,-1.37,8524.872,27.2,26.9,23.33,23.43
3/14/2007,17:15,-1.39,7704.574,27,26.5,23.42,23.49
3/14/2007,17:30,-1.42,7481.395,26.6,26.2,23.46,23.55
3/14/2007,17:45,-1.43,6807.087,26.4,26,23.53,23.6
3/14/2007,18:00,-1.44,7066.792,26.3,26,23.56,23.58
3/14/2007,18:15,-1.40,5957.903,26.2,26,23.55,23.54
3/14/2007,18:30,-1.39,6432.482,26.2,25.8,23.53,23.54
3/14/2007,18:45,-1.28,4133.761,26.1,25.6,23.5,23.52
3/14/2007,19:00,-1.24,3198.708,25.8,25.5,23.48,23.51
3/14/2007,19:15,-1.22,1639.099,25.7,25.3,23.46,23.5
3/14/2007,19:30,-1.15,-337.5331,25.6,25.3,23.45,23.5
3/14/2007,19:45,-1.05,-4493.371,25.5,25.4,23.45,23.49
3/14/2007,20:00,-0.97,-6899.036,25.5,25.3,23.42,23.41
3/14/2007,20:15,-0.94,-7897.896,25.5,25.6,23.36,23.38
3/14/2007,20:30,-0.87,-8513.612,25.6,25.9,23.34,23.36
3/14/2007,20:45,-0.82,-9190.382,25.8,26,23.32,23.34
3/14/2007,21:00,-0.75,-10105.18,25.9,26.1,23.3,23.32
3/14/2007,21:15,-0.68,-9812.807,26,26.1,23.27,23.27
3/14/2007,21:30,-0.63,-10146.25,26.2,26.4,23.24,23.29
3/14/2007,21:45,-0.59,-10978.58,26.4,27.1,23.23,23.18
3/14/2007,22:00,-0.52,-11485.55,26.9,27.7,23.19,23.11
3/14/2007,22:15,-0.47,-11537.97,27.5,28.3,23.12,23.06
3/14/2007,22:30,-0.42,-11737.3,28.2,28.8,23.06,23.02
3/14/2007,22:45,-0.42,-11076.76,28.8,29.4,23.02,23.02
3/14/2007,23:00,-0.38,-11706.26,29.3,29.7,23,23.02
3/14/2007,23:15,-0.37,-11274.49,29.6,30,22.99,23.02
3/14/2007,23:30,-0.36,-11210.89,30,30.3,22.99,23
3/14/2007,23:45,-0.33,-11611.22,30.3,30.5,22.98,22.97
3/14/2007,0:00,-0.35,-10334.7,30.6,30.7,22.96,22.94
3/15/2007,0:15,-0.36,-8406.769,30.8,30.7,22.93,22.9
3/15/2007,0:30,-0.46,-6356.471,30.9,30.8,22.9,22.87
3/15/2007,0:45,-0.45,-7752.908,31,30.8,22.88,22.79
3/15/2007,1:00,-0.53,-5080.822,31,30.9,22.83,22.73
3/15/2007,1:15,-0.58,-4044.992,31.1,31,22.79,22.63
3/15/2007,1:30,-0.69,-638.9699,31.2,31.1,22.75,22.58
3/15/2007,1:45,-0.75,788.6096,31.3,31.1,22.68,22.57
3/15/2007,2:00,-0.86,3810.771,31.3,30.8,22.63,22.55
3/15/2007,2:15,-0.95,6433.648,31.2,30.8,22.55,22.54
3/15/2007,2:30,-0.99,7731.745,31.2,30.9,22.52,22.64
3/15/2007,2:45,-1.06,8786.412,31,30.3,22.55,22.62
3/15/2007,3:00,-1.10,7788.38,30.7,30.1,22.57,22.62
3/15/2007,3:15,-1.16,10071.63,30.6,30.4,22.57,22.66
3/15/2007,3:30,-1.22,10217.28,30.6,30.5,22.61,22.67
3/15/2007,3:45,-1.27,10099.72,30.7,30.4,22.62,22.67
3/15/2007,4:00,-1.33,10646.49,30.4,29.7,22.6,22.6
3/15/2007,4:15,-1.37,9329.892,29.9,29.3,22.56,22.58
3/15/2007,4:30,-1.41,10629.35,29.7,29.5,22.54,22.63
3/15/2007,4:45,-1.46,10044.72,29.7,29.3,22.56,22.62
3/15/2007,5:00,-1.50,10534.7,29.5,29,22.58,22.63
3/15/2007,5:15,-1.54,10690.66,29.3,28.8,22.59,22.65
3/15/2007,5:30,-1.58,10779.34,29,28.5,22.61,22.66
3/15/2007,5:45,-1.62,11194.14,28.8,28.4,22.62,22.67
3/15/2007,6:00,-1.65,11225.56,28.6,28.2,22.63,22.68
3/15/2007,6:15,-1.68,11061.48,28.4,28,22.64,22.69
3/15/2007,6:30,-1.71,10833.34,28.2,27.8,22.66,22.71
3/15/2007,6:45,-1.74,10800.32,28.1,27.6,22.67,22.72
3/15/2007,7:00,-1.77,10702.85,27.8,27.4,22.68,22.73
3/15/2007,7:15,-1.79,10616.65,27.6,27.1,22.7,22.74
3/15/2007,7:30,-1.81,10402.35,27.3,26.8,22.71,22.74
3/15/2007,7:45,-1.83,10381,27,26.5,22.69,22.74
3/15/2007,8:00,-1.85,10295.72,26.7,26.2,22.66,22.71
3/15/2007,8:15,-1.85,10040.05,26.4,26,22.64,22.69
3/15/2007,8:30,-1.83,8779.741,26.2,25.7,22.65,22.67
3/15/2007,8:45,-1.78,8374.237,26,25.5,22.63,22.67
3/15/2007,9:00,-1.68,6378.703,25.8,25.3,22.62,22.68
3/15/2007,9:15,-1.50,4044.708,25.6,25.2,22.64,22.69
3/15/2007,9:30,-1.34,812.5087,25.4,25,22.64,22.69
3/15/2007,9:45,-1.20,-3269.084,25.1,24.8,22.65,22.69
3/15/2007,10:00,-1.08,-8068.976,25,24.8,22.66,22.69
3/15/2007,10:15,-0.99,-9879.036,25,25,22.68,22.7
3/15/2007,10:30,-0.91,-11216.92,25,25.3,22.69,22.73
3/15/2007,10:45,-0.80,-11333.71,25.2,25.3,22.73,22.75
3/15/2007,11:00,-0.64,-13086.09,25.3,25.5,22.75,22.75
3/15/2007,11:15,-0.52,-13812.85,25.5,25.8,22.76,22.77
3/15/2007,11:30,-0.40,-15067.28,25.8,26.4,22.77,22.79
3/15/2007,11:45,-0.29,-15960.07,26.5,27.1,22.79,22.82
3/15/2007,12:00,-0.21,-16448.59,27.1,27.6,22.83,22.83
3/15/2007,12:15,-0.11,-16670.58,27.7,28.1,22.85,22.84
3/15/2007,12:30,-0.06,-17198.93,28.3,28.7,22.85,22.83
3/15/2007,12:45,0.01,-17304.77,28.8,29.1,22.86,22.81
3/15/2007,13:00,0.07,-17778.78,29.2,29.5,22.84,22.77
3/15/2007,13:15,0.08,-16796.82,29.7,29.9,22.79,22.75
3/15/2007,13:30,0.08,-16183.02,30.2,30.5,22.75,22.71
3/15/2007,13:45,0.03,-15196.06,30.7,30.8,22.73,22.68
3/15/2007,14:00,-0.02,-13000.16,30.9,31,22.73,22.72
3/15/2007,14:15,-0.07,-11504.45,31.1,31.2,22.76,22.75
3/15/2007,14:30,-0.16,-9685.461,31.2,31.4,22.78,22.79
3/15/2007,14:45,-0.25,-7223.332,31.4,31.5,22.79,22.79
3/15/2007,15:00,-0.39,-4409.987,31.6,31.8,22.79,22.73
3/15/2007,15:15,-0.46,-2992.648,31.7,31.9,22.76,22.7
3/15/2007,15:30,-0.52,-1739.966,31.8,31.9,22.74,22.67
3/15/2007,15:45,-0.59,77.74002,31.9,32,22.74,22.68
3/15/2007,16:00,-0.68,2872.07,31.9,31.8,22.79,23.01
3/15/2007,16:15,-0.74,4637.797,31.8,31.7,23.01,23.04
3/15/2007,16:30,-0.80,6029.259,31.8,31.7,23.03,23.16
3/15/2007,16:45,-0.84,6218.477,31.8,31.8,23.08,22.99
3/15/2007,17:00,-0.87,7045.789,31.3,30.9,23.18,23.26
3/15/2007,17:15,-0.93,7495.967,31,31.1,23.27,23.17
3/15/2007,17:30,-0.97,7537.272,31,31.2,23.29,23.21
3/15/2007,17:45,-1.01,8411.746,31.1,31.5,23.25,23.15
3/15/2007,18:00,-1.05,8241.174,31.3,31.2,23.21,23.29
3/15/2007,18:15,-1.06,7610.98,31.3,31,23.27,23.36
3/15/2007,18:30,-1.08,7596.364,31.2,31,23.32,23.37
3/15/2007,18:45,-1.09,7795.887,31.1,30.9,23.34,23.35
3/15/2007,19:00,-1.08,7941.416,31.1,30.9,23.33,23.3
3/15/2007,19:15,-1.07,7672.749,31,30.6,23.3,23.33
3/15/2007,19:30,-0.96,4961.588,30.8,30.4,23.31,23.36
3/15/2007,19:45,-0.83,1842.778,30.5,30.1,23.33,23.38
3/15/2007,20:00,-0.71,-2495.922,30.4,30.2,23.33,23.38
3/15/2007,20:15,-0.66,-3871.691,30.3,30.1,23.33,23.36
3/15/2007,20:30,-0.61,-7423.996,30.2,30.1,23.32,23.38
3/15/2007,20:45,-0.56,-10718.98,30.2,30.6,23.31,23.29
3/15/2007,21:00,-0.48,-11162.52,30.4,30.8,23.29,23.26
3/15/2007,21:15,-0.38,-10527.71,30.6,30.7,23.25,23.25
3/15/2007,21:30,-0.27,-12789.84,30.7,30.8,23.23,23.24
3/15/2007,21:45,-0.17,-13429.8,30.8,30.9,23.21,23.2
3/15/2007,22:00,-0.06,-14697.81,30.9,31.2,23.19,23.15
3/15/2007,22:15,0.06,-16537.87,31.2,31.6,23.12,23.05
3/15/2007,22:30,0.16,-17454.31,31.7,31.8,23.03,22.97
3/15/2007,22:45,0.24,-18041.48,32,32.1,22.94,22.91
3/15/2007,23:00,0.32,-18478.4,32.2,32.2,22.88,22.88
3/15/2007,23:15,0.38,-18179.1,32.3,32.3,22.86,22.9
3/15/2007,23:30,0.46,-19570.29,32.4,32.6,22.88,22.98
3/15/2007,23:45,0.51,-19095.43,32.7,32.7,22.96,23.05
3/15/2007,0:00,0.55,-18360.81,32.8,32.8,23.04,23.13
3/16/2007,0:15,0.58,-18247.21,32.9,32.8,23.11,23.19
3/16/2007,0:30,0.60,-18277.95,33,33,23.17,23.25
3/16/2007,0:45,0.60,-17636.4,33.2,33.3,23.22,23.3
3/16/2007,1:00,0.57,-15912.1,33.5,33.5,23.3,23.44
3/16/2007,1:15,0.50,-14228.55,33.6,33.6,23.39,23.5
3/16/2007,1:30,0.42,-11605.51,33.7,33.7,23.43,23.52
3/16/2007,1:45,0.33,-9322.478,33.8,33.7,23.45,23.53
3/16/2007,2:00,0.21,-5735.818,33.9,33.8,23.47,23.54
3/16/2007,2:15,0.12,-3535.745,33.9,33.9,23.49,23.53
3/16/2007,2:30,-0.01,-374.8542,34,33.9,23.51,23.53
3/16/2007,2:45,-0.10,2422.524,34,34,23.51,23.53
3/16/2007,3:00,-0.21,4493.193,33.6,33.2,23.14,23.13
3/16/2007,3:15,-0.32,8744.595,33.5,33.4,23.11,23.25
3/16/2007,3:30,-0.41,10877.57,33.5,33,23.11,23.22
3/16/2007,3:45,-0.48,10808.61,33.3,32.4,23.12,23.09
3/16/2007,4:00,-0.55,9216.687,32.9,32.3,23.06,23.04
3/16/2007,4:15,-0.64,11586.43,32.8,33.3,23.05,23.25
3/16/2007,4:30,-0.71,11583.04,33.2,33.3,23.13,23.21
3/16/2007,4:45,-0.78,11365.71,33.4,33.3,23.16,23.23
3/16/2007,5:00,-0.85,11150.24,33.5,33.3,23.18,23.22
3/16/2007,5:15,-0.91,11788.66,33.6,33.3,23.18,23.21
3/16/2007,5:30,-0.96,12151.71,33.6,33.2,23.17,23.18
3/16/2007,5:45,-1.03,12001.47,33.6,33.2,23.15,23.13
3/16/2007,6:00,-1.08,12979.17,33.5,33,23.1,23.07
3/16/2007,6:15,-1.11,13285.76,33.4,32.9,23.04,23.01
3/16/2007,6:30,-1.16,12947.75,33.3,32.7,22.97,22.93
3/16/2007,6:45,-1.19,12705.25,33,32.5,22.9,22.88
3/16/2007,7:00,-1.23,12927.9,32.9,32.3,22.85,22.85
3/16/2007,7:15,-1.27,12877.42,32.7,32.3,22.81,22.83
3/16/2007,7:30,-1.30,12704.46,32.7,32.4,22.81,22.81
3/16/2007,7:45,-1.33,12599.65,32.7,32.2,22.79,22.78
3/16/2007,8:00,-1.35,12305.94,32.6,32,22.75,22.75
3/16/2007,8:15,-1.38,12604.57,31.6,31.3,22.62,22.65
3/16/2007,8:30,-1.37,13153.74,31.2,30.7,22.59,22.63
3/16/2007,8:45,-1.35,10961.58,30.7,30.2,22.56,22.58
3/16/2007,9:00,-1.37,11342.44,30.5,30.4,22.54,22.57
3/16/2007,9:15,-1.36,10615,30.4,29.7,22.5,22.5
3/16/2007,9:30,-1.23,8166.887,30,29.4,22.44,22.46
3/16/2007,9:45,-1.09,4969.187,29.8,29.3,22.43,22.5
3/16/2007,10:00,-1.04,4993.113,29.6,29.4,22.44,22.55
3/16/2007,10:15,-0.91,2810.874,29.6,29.2,22.48,22.58
3/16/2007,10:30,-0.67,-3365.984,29.4,29.1,22.53,22.59
3/16/2007,10:45,-0.49,-8745.763,29.3,28.8,22.56,22.64
3/16/2007,11:00,-0.43,-11506.66,29.2,29.1,22.61,22.63
3/16/2007,11:15,-0.28,-13001.36,29.2,29.3,22.63,22.65
3/16/2007,11:30,-0.17,-15456.38,29.4,29.6,22.66,22.72
3/16/2007,11:45,-0.05,-16379.61,29.7,29.9,22.71,22.77
3/16/2007,12:00,0.09,-17579.31,30,30.4,22.78,22.84
3/16/2007,12:15,0.15,-16976.12,30.7,31.2,22.85,22.91
3/16/2007,12:30,0.24,-18119.27,31.5,31.7,22.93,23
3/16/2007,12:45,0.34,-19451.32,31.8,31.8,23.04,23.14
3/16/2007,13:00,0.42,-18951.55,32,32,23.17,23.25
3/16/2007,13:15,0.47,-19824.71,32.1,32.1,23.28,23.35
3/16/2007,13:30,0.53,-19366.57,32.3,32.3,23.39,23.45
3/16/2007,13:45,0.55,-18760.09,32.5,32.4,23.49,23.56
3/16/2007,14:00,0.54,-17547.6,32.6,32.5,23.62,23.67
3/16/2007,14:15,0.51,-16548.56,32.7,32.7,23.69,23.72
3/16/2007,14:30,0.45,-14327.32,32.8,32.7,23.76,23.8
3/16/2007,14:45,0.33,-11595.79,32.9,32.8,23.82,23.81
3/16/2007,15:00,0.28,-10844,32.9,32.8,23.86,23.88
3/16/2007,15:15,0.19,-7120.198,32.9,32.8,23.95,23.96
3/16/2007,15:30,0.15,-6015.028,33,33,23.96,23.85
3/16/2007,15:45,0.03,-4042.944,33.1,33,23.89,23.83
3/16/2007,16:00,-0.11,81.17703,33.1,33.1,23.88,23.82
3/16/2007,16:15,-0.21,3146.936,33.2,33.2,23.87,23.82
3/16/2007,16:30,-0.34,5919.674,33.2,33.2,23.87,23.86
3/16/2007,16:45,-0.39,8395.15,33.2,33,23.98,24.08
3/16/2007,17:00,-0.45,8203.16,33.2,33,24.06,24.01
3/16/2007,17:15,-0.53,9960.18,33.2,33,24.03,24.05
3/16/2007,17:30,-0.60,10690.64,33.2,33,24.05,24.09
3/16/2007,17:45,-0.67,9761.037,33.2,33,24.08,24.12
3/16/2007,18:00,-0.74,10481.74,33.2,32.9,24.1,24.15
3/16/2007,18:15,-0.78,10584.69,32.9,32.6,24.21,24.27
3/16/2007,18:30,-0.83,10464.53,32.7,32.4,24.27,24.33
3/16/2007,18:45,-0.86,10153.15,32.6,32.4,24.31,24.32
3/16/2007,19:00,-0.91,10175.47,32.6,32.4,24.29,24.3
3/16/2007,19:15,-0.94,10706.09,32.6,32.4,24.26,24.27
3/16/2007,19:30,-0.97,10605.86,32.6,32.5,24.24,24.26
3/16/2007,19:45,-0.98,10595.76,32.7,32.4,24.23,24.25
3/16/2007,20:00,-0.97,10117.67,32.6,32.4,24.21,24.23
3/16/2007,20:15,-0.96,9429.236,32.5,32.2,24.17,24.18
3/16/2007,20:30,-0.90,8429.964,32.4,32,24.11,24.12
3/16/2007,20:45,-0.71,5222.492,32.2,31.8,24.06,24.09
3/16/2007,21:00,-0.47,-67.52328,32,31.7,24.04,24.08
3/16/2007,21:15,-0.33,-6653.72,31.9,31.7,24.01,24.03
3/16/2007,21:30,-0.31,-10446.12,32,31.9,23.96,24
3/16/2007,21:45,-0.23,-10371.92,32.1,32.1,23.94,24.01
3/16/2007,22:00,-0.17,-11403.22,32.2,32.2,23.93,23.98
3/16/2007,22:15,-0.04,-13660.71,32.3,32.3,23.92,24
3/16/2007,22:30,0.11,-15148.24,32.4,32.4,23.89,23.99
3/16/2007,22:45,0.24,-16096.72,32.6,32.5,23.91,23.99
3/16/2007,23:00,0.35,-16719.52,32.7,32.5,23.91,23.95
3/16/2007,23:15,0.46,-18381.45,32.8,32.8,23.88,23.84
3/16/2007,23:30,0.55,-18919.8,33,32.9,23.78,23.74
3/16/2007,23:45,0.63,-19771.17,33.2,33,23.68,23.66
3/16/2007,0:00,0.71,-20065.7,33.4,33.2,23.61,23.62
3/17/2007,0:15,0.80,-20868.49,33.5,33.3,23.57,23.61
3/17/2007,0:30,0.85,-21364.17,33.6,33.3,23.6,23.66
3/17/2007,0:45,0.90,-21452.14,33.6,33.3,23.71,23.77
3/17/2007,1:00,0.94,-21192.57,33.5,33.2,23.8,23.85
3/17/2007,1:15,0.96,-20401.02,33.4,33.1,23.84,23.88
3/17/2007,1:30,0.98,-19689.52,33.4,33.1,23.84,23.86
3/17/2007,1:45,0.97,-19177.35,33.4,33.1,23.82,23.84
3/17/2007,2:00,0.93,-17466.43,33.5,33.1,23.78,23.81
3/17/2007,2:15,0.86,-13924.66,33.5,33.1,23.76,23.78
3/17/2007,2:30,0.77,-11869.39,33.5,33.1,23.72,23.74
3/17/2007,2:45,0.68,-9439.587,33.4,33.1,23.65,23.67
3/17/2007,3:00,0.55,-6302.566,33.4,33.1,23.64,23.61
3/17/2007,3:15,0.41,-2914.174,33.4,33.1,23.58,23.58
3/17/2007,3:30,0.27,1331.746,33.5,33.1,23.58,23.64
3/17/2007,3:45,0.11,5005.905,33.5,33.4,23.53,23.71
3/17/2007,4:00,-0.01,8760.106,33.5,33.5,23.44,23.71
3/17/2007,4:15,-0.11,9815.308,33.5,33.2,23.43,23.48
3/17/2007,4:30,-0.18,11554.45,33.5,33.1,23.38,23.53
3/17/2007,4:45,-0.27,11536.44,33.5,33.3,23.37,23.48
3/17/2007,5:00,-0.37,12022.93,33.5,33.3,23.36,23.45
3/17/2007,5:15,-0.46,12290.81,33.5,33,23.35,23.37
3/17/2007,5:30,-0.54,12419.32,33.5,33,23.31,23.32
3/17/2007,5:45,-0.62,12256.4,33.4,33,23.26,23.29
3/17/2007,6:00,-0.68,12546.98,33.4,33.1,23.21,23.28
3/17/2007,6:15,-0.74,12833.57,33.4,33,23.2,23.24
3/17/2007,6:30,-0.80,12690.97,33.4,33,23.18,23.2
3/17/2007,6:45,-0.86,13394.82,33.4,33,23.16,23.17
3/17/2007,7:00,-0.91,13401.86,33.4,33,23.13,23.15
3/17/2007,7:15,-0.96,13617.66,33.4,33,23.1,23.12
3/17/2007,7:30,-1.00,13565.85,33.4,33,23.08,23.1
3/17/2007,7:45,-1.05,13501.09,33.4,33,23.04,23.08
3/17/2007,8:00,-1.09,13518.23,33.4,33,23.02,23.06
3/17/2007,8:15,-1.13,13191.45,33.4,33,23,23.03
3/17/2007,8:30,-1.16,13084.71,33.4,33,22.97,22.99
3/17/2007,8:45,-1.19,12910.09,33.4,32.9,22.94,22.94
3/17/2007,9:00,-1.21,13293.87,33.3,32.8,22.89,22.9
3/17/2007,9:15,-1.24,12303.75,33.1,32.6,22.84,22.88
3/17/2007,9:30,-1.27,12538.68,33,32.3,22.81,22.86
3/17/2007,9:45,-1.28,12729.44,32.8,32.2,22.8,22.86
3/17/2007,10:00,-1.30,12299.16,32.7,32.1,22.8,22.86
3/17/2007,10:15,-1.29,11837.94,32.6,32,22.8,22.87
3/17/2007,10:30,-1.26,11059.03,32.4,31.9,22.81,22.9
3/17/2007,10:45,-1.19,9974.055,32.3,31.8,22.84,22.94
3/17/2007,11:00,-1.06,7818.409,32.3,31.7,22.89,22.99
3/17/2007,11:15,-0.87,4300.012,32.2,31.6,22.94,23.05
3/17/2007,11:30,-0.65,580.3675,31.8,31.3,23.01,23.11
3/17/2007,11:45,-0.45,-4971.575,31.5,31,23.09,23.2
3/17/2007,12:00,-0.34,-11526.84,31.3,31,23.18,23.31
3/17/2007,12:15,-0.24,-12600.43,31.4,31.4,23.25,23.32
3/17/2007,12:30,-0.15,-13228.07,31.7,31.4,23.27,23.37
3/17/2007,12:45,-0.06,-14849.4,31.8,31.5,23.33,23.42
3/17/2007,13:00,0.07,-15555.71,31.8,31.6,23.35,23.49
3/17/2007,13:15,0.15,-16512.97,32,32.2,23.41,23.54
3/17/2007,13:30,0.24,-16952.42,32.4,32.6,23.47,23.67
3/17/2007,13:45,0.30,-17743.25,32.8,32.8,23.61,23.84
3/17/2007,14:00,0.35,-17504.75,33,33,23.77,24.01
3/17/2007,14:15,0.37,-16747.89,33.2,33,23.91,24.1
3/17/2007,14:30,0.38,-16053.57,33.3,33,24.02,24.15
3/17/2007,14:45,0.37,-15410.73,33.3,33,24.09,24.2
3/17/2007,15:00,0.33,-13320.37,33.4,33.1,24.11,24.23
3/17/2007,15:15,0.28,-12092.91,33.4,33.2,24.06,24.22
3/17/2007,15:30,0.23,-10719.99,33.5,33.2,24,24.21
3/17/2007,15:45,0.14,-8632.056,33.5,33.2,23.94,24.2
3/17/2007,16:00,0.03,-5570.768,33.6,33.4,23.92,24.16
3/17/2007,16:15,-0.08,-1885.723,33.6,33.4,23.9,24.13
3/17/2007,16:30,-0.23,1722.811,33.7,33.5,23.87,24.07
3/17/2007,16:45,-0.31,5120.297,33.8,33.5,23.96,24.04
3/17/2007,17:00,-0.40,7431.71,33.8,33.4,23.96,24
3/17/2007,17:15,-0.47,8334.398,33.8,33.4,24.03,24.07
3/17/2007,17:30,-0.54,9660.696,33.8,33.3,24.01,24.05
3/17/2007,17:45,-0.62,9806.208,33.6,33.2,24,24.05
3/17/2007,18:00,-0.70,10020.07,33.7,33.3,24,24.05
3/17/2007,18:15,-0.78,10655.69,33.5,32.9,24.01,24.03
3/17/2007,18:30,-0.83,10959.22,33.3,32.9,23.95,23.98
3/17/2007,18:45,-0.90,10536.12,33.3,32.8,23.98,24.02
3/17/2007,19:00,-0.95,11045.29,33.2,32.7,23.94,23.96
3/17/2007,19:15,-1.01,11121.27,33.2,32.7,23.88,23.9
3/17/2007,19:30,-1.04,11366.49,33.2,32.7,23.81,23.83
3/17/2007,19:45,-1.09,11174.14,33.2,32.7,23.75,23.77
3/17/2007,20:00,-1.13,11749.2,33.1,32.6,23.69,23.71
3/17/2007,20:15,-1.17,11840.6,33.1,32.5,23.63,23.64
3/17/2007,20:30,-1.20,11669.7,33,32.4,23.54,23.56
3/17/2007,20:45,-1.22,12123.55,32.9,32.3,23.47,23.52
3/17/2007,21:00,-1.23,11431.58,32.8,32.2,23.43,23.46
3/17/2007,21:15,-1.23,11023.49,32.7,32.1,23.35,23.42
3/17/2007,21:30,-1.21,10772.43,32.7,32,23.29,23.38
3/17/2007,21:45,-1.15,9601.574,32.6,32,23.21,23.33
3/17/2007,22:00,-1.03,7563.562,32.6,31.9,23.2,23.3
3/17/2007,22:15,-0.88,4788.324,32.5,31.8,23.15,23.27
3/17/2007,22:30,-0.73,1646.088,32.4,31.7,23.14,23.24
3/17/2007,22:45,-0.57,-3252.346,32.4,31.7,23.08,23.21
3/17/2007,23:00,-0.43,-8720.265,32.4,31.7,23.07,23.07
3/17/2007,23:15,-0.34,-11822.54,32.3,31.8,22.92,23
3/17/2007,23:30,-0.23,-12611.68,32.3,31.8,22.95,23.02
3/17/2007,23:45,-0.12,-14017.15,32.4,31.8,22.95,22.96
3/17/2007,0:00,0.02,-15182.8,32.4,31.9,22.89,22.93
3/18/2007,0:15,0.16,-15909.16,32.5,32,22.87,22.95
3/18/2007,0:30,0.28,-17634.95,32.6,32.3,22.86,22.95
3/18/2007,0:45,0.37,-18792.97,32.9,32.6,22.85,22.87
3/18/2007,1:00,0.44,-17875.8,33.2,32.8,22.76,22.72
3/18/2007,1:15,0.51,-19015.84,33.4,32.9,22.58,22.5
3/18/2007,1:30,0.56,-18456.24,33.6,33,22.37,22.31
3/18/2007,1:45,0.60,-18438.33,33.7,33.3,22.2,22.09
3/18/2007,2:00,0.63,-17600.49,33.9,33.3,22.03,21.96
3/18/2007,2:15,0.60,-15872.15,34,33.5,21.88,21.83
3/18/2007,2:30,0.53,-14104.87,34.1,33.5,21.76,21.74
3/18/2007,2:45,0.44,-12020.7,34.1,33.6,21.68,21.65
3/18/2007,3:00,0.35,-9887.989,34.2,33.6,21.55,21.57
3/18/2007,3:15,0.24,-7306.403,34.2,33.7,21.45,21.48
3/18/2007,3:30,0.11,-3532.685,34.3,33.7,21.4,21.43
3/18/2007,3:45,-0.03,613.6904,34.4,33.7,21.33,21.37
3/18/2007,4:00,-0.18,5255.122,34.4,33.7,21.19,21.29
3/18/2007,4:15,-0.29,8693.936,34.4,33.7,21.12,21.2
3/18/2007,4:30,-0.37,9221.339,34.4,33.6,21.02,21.25
3/18/2007,4:45,-0.44,10701.46,34.2,33.4,21.2,21.35
3/18/2007,5:00,-0.52,10769.29,34.2,33.4,21.21,21.35
3/18/2007,5:15,-0.62,11968.14,34.2,33.3,21.23,21.23
3/18/2007,5:30,-0.70,11593.8,34,33.1,21.14,21.18
3/18/2007,5:45,-0.77,11944.89,34,33.3,21.12,21.17
3/18/2007,6:00,-0.84,12007.98,34,33.2,21.09,21.13
3/18/2007,6:15,-0.91,12209.5,34,33.2,21.09,21.19
3/18/2007,6:30,-0.97,12349.37,34,33.3,21.14,21.24
3/18/2007,6:45,-1.01,12719.2,34,33.2,21.16,21.24
3/18/2007,7:00,-1.06,13349.86,34,33.1,21.17,21.26
3/18/2007,7:15,-1.11,13354.57,33.8,32.9,21.22,21.31
3/18/2007,7:30,-1.16,13632.54,33.6,32.7,21.28,21.39
3/18/2007,7:45,-1.19,13251.5,33.4,32.6,21.33,21.44
3/18/2007,8:00,-1.23,13063.93,33.4,32.6,21.34,21.48
3/18/2007,8:15,-1.26,12957.85,33.4,32.5,21.37,21.53
3/18/2007,8:30,-1.29,12581.72,33.3,32.4,21.41,21.51
3/18/2007,8:45,-1.32,12612.07,33.3,32.3,21.37,21.48
3/18/2007,9:00,-1.35,12776.46,33.1,32.2,21.35,21.41
3/18/2007,9:15,-1.38,12738.61,33,32.1,21.27,21.31
3/18/2007,9:30,-1.41,12500.29,32.8,31.9,21.21,21.21
3/18/2007,9:45,-1.44,12929.37,32.7,31.8,21.12,21.13
3/18/2007,10:00,-1.45,12849.93,32.5,31.6,21.02,21.03
3/18/2007,10:15,-1.48,12413.63,32.3,31.4,20.94,20.96
3/18/2007,10:30,-1.50,12322.76,32.2,31.3,20.86,20.92
3/18/2007,10:45,-1.51,11847.39,32,31.1,20.85,20.97
3/18/2007,11:00,-1.50,11461.84,31.9,31,20.91,21.04
3/18/2007,11:15,-1.47,10433.3,31.8,30.9,20.98,21.11
3/18/2007,11:30,-1.33,8828.022,31.6,30.8,21.01,21.16
3/18/2007,11:45,-1.12,5504.79,31.5,30.6,21.02,21.24
3/18/2007,12:00,-0.88,1060.403,31.4,30.5,21.12,21.29
3/18/2007,12:15,-0.67,-2863.858,30.7,29.9,21.26,21.34
3/18/2007,12:30,-0.54,-9431.906,30.6,29.9,21.35,21.47
3/18/2007,12:45,-0.43,-12166.6,30.6,30.2,21.45,21.58
3/18/2007,13:00,-0.33,-13387.04,30.7,30.3,21.55,21.68
3/18/2007,13:15,-0.20,-15040.93,30.8,30.4,21.63,21.68
3/18/2007,13:30,-0.07,-15820.76,30.9,30.6,21.69,21.73
3/18/2007,13:45,0.05,-16676.53,31.1,31,21.74,21.8
3/18/2007,14:00,0.13,-17023.87,31.6,31.6,21.81,22.03
3/18/2007,14:15,0.20,-17437,32.1,31.8,22.02,22.26
3/18/2007,14:30,0.25,-16811.22,32.4,32.1,22.25,22.49
3/18/2007,14:45,0.27,-16060.09,32.7,32.3,22.45,22.65
3/18/2007,15:00,0.25,-15721.22,32.8,32.4,22.59,22.74
3/18/2007,15:15,0.21,-13727.64,32.9,32.5,22.67,22.72
3/18/2007,15:30,0.11,-11302.03,33.1,32.8,22.7,22.59
3/18/2007,15:45,0.00,-7689.547,33.4,32.9,22.6,22.47
3/18/2007,16:00,-0.12,-4970.142,33.5,33.1,22.52,22.37
3/18/2007,16:15,-0.24,-2605.074,33.7,33.2,22.4,22.27
3/18/2007,16:30,-0.37,890.2995,33.8,33.3,22.28,22.19
3/18/2007,16:45,-0.51,5173.936,33.9,33.4,22.23,22.2
3/18/2007,17:00,-0.61,7867.714,34,33.2,22.23,22.34
3/18/2007,17:15,-0.68,10970.33,33.8,32.5,22.29,22.56
3/18/2007,17:30,-0.73,10277.5,33,32.1,22.59,22.75
3/18/2007,17:45,-0.80,11557.06,32.9,32.8,22.69,22.64
3/18/2007,18:00,-0.87,12185.32,33.1,32.5,22.66,22.75
3/18/2007,18:15,-0.93,11136.29,33,32.3,22.74,22.81
3/18/2007,18:30,-0.99,11908.21,32.9,32.3,22.76,22.8
3/18/2007,18:45,-1.05,11563.23,32.9,32.4,22.75,22.73
3/18/2007,19:00,-1.11,12047.16,33,32.4,22.72,22.66
3/18/2007,19:15,-1.16,12262.96,33,32.2,22.65,22.66
3/18/2007,19:30,-1.21,12680.55,32.8,32,22.63,22.66
3/18/2007,19:45,-1.25,12699.01,32.6,31.8,22.61,22.62
3/18/2007,20:00,-1.30,12704.46,32.4,31.5,22.54,22.55
3/18/2007,20:15,-1.34,12452.66,32.1,31.3,22.49,22.5
3/18/2007,20:30,-1.37,12214.55,31.8,31,22.43,22.47
3/18/2007,20:45,-1.41,12032.55,31.6,30.9,22.39,22.43
3/18/2007,21:00,-1.43,12408.76,31.5,30.9,22.36,22.35
3/18/2007,21:15,-1.46,12172.33,31.5,30.8,22.33,22.28
3/18/2007,21:30,-1.49,12268.73,31.5,30.8,22.26,22.22
3/18/2007,21:45,-1.51,12442.82,31.4,30.8,22.16,22.18
3/18/2007,22:00,-1.54,12471.6,31.3,30.6,22.09,22.16
3/18/2007,22:15,-1.57,12302.71,31.2,30.5,22.09,22.2
3/18/2007,22:30,-1.56,11788.4,31,30.3,22.12,22.21
3/18/2007,22:45,-1.56,11656.74,30.9,30.2,22.12,22.21
3/18/2007,23:00,-1.53,10767.37,30.7,30,22.11,22.17
3/18/2007,23:15,-1.47,9503.389,30.5,29.8,22.05,22.08
3/18/2007,23:30,-1.35,7466.263,30.3,29.6,21.97,22
3/18/2007,23:45,-1.16,4319.377,30.1,29.4,21.89,21.94
3/18/2007,0:00,-0.96,773.1674,30,29.3,21.82,21.88
3/19/2007,0:15,-0.78,-3473.72,29.4,28.8,21.74,21.81
3/19/2007,0:30,-0.67,-9534.968,29.4,28.8,21.66,21.68
3/19/2007,0:45,-0.57,-10998.75,29.4,29.1,21.59,21.65
3/19/2007,1:00,-0.49,-12465.06,29.6,29.2,21.57,21.62
3/19/2007,1:15,-0.38,-13179.45,29.7,29.2,21.54,21.65
3/19/2007,1:30,-0.28,-13818.94,29.7,29.4,21.5,21.59
3/19/2007,1:45,-0.19,-14604.76,29.9,29.6,21.45,21.56
3/19/2007,2:00,-0.11,-15312.33,30.1,30.2,21.44,21.53
3/19/2007,2:15,-0.05,-15469.31,30.6,30.5,21.45,21.42
3/19/2007,2:30,-0.02,-15434.02,30.9,30.6,21.37,21.31
3/19/2007,2:45,-0.04,-13660.71,31.1,30.8,21.26,21.17
3/19/2007,3:00,-0.08,-11796.96,31.3,31.1,21.14,21.02
3/19/2007,3:15,-0.15,-9844.435,31.6,31.4,21.02,20.91
3/19/2007,3:30,-0.23,-8132.154,31.9,31.6,20.9,20.86
3/19/2007,3:45,-0.31,-5702.068,32.2,31.8,20.81,20.83
3/19/2007,4:00,-0.44,-2851.573,32.4,31.9,20.78,20.81
3/19/2007,4:15,-0.58,656.4506,32.6,32.1,20.7,20.76
3/19/2007,4:30,-0.72,4860.639,32.6,32.2,20.63,20.73
3/19/2007,4:45,-0.83,8485.768,32.7,31.9,20.61,20.65
3/19/2007,5:00,-0.88,9430.642,32.6,31.8,20.59,20.67
3/19/2007,5:15,-0.94,9936.75,32,31,20.62,20.72
3/19/2007,5:30,-1.01,9940.197,31.6,31.1,20.64,20.72
3/19/2007,5:45,-1.09,10553.64,31.6,30.8,20.6,20.61
3/19/2007,6:00,-1.16,10140.11,31.3,30.6,20.54,20.59
3/19/2007,6:15,-1.22,10353.45,31.3,30.7,20.53,20.6
3/19/2007,6:30,-1.28,10766.64,31.3,30.6,20.53,20.56
3/19/2007,6:45,-1.33,11117.94,31.3,30.6,20.47,20.59
3/19/2007,7:00,-1.37,11476.61,31.2,30.5,20.51,20.66
3/19/2007,7:15,-1.42,11219.56,31.2,30.4,20.55,20.68
3/19/2007,7:30,-1.46,11640.43,31,30.3,20.62,20.7
3/19/2007,7:45,-1.50,11726.74,30.9,30,20.62,20.67
3/19/2007,8:00,-1.54,11812,30.6,29.8,20.59,20.65
3/19/2007,8:15,-1.57,11382.02,30.4,29.6,20.57,20.63
3/19/2007,8:30,-1.60,11282.25,30.2,29.5,20.56,20.61
3/19/2007,8:45,-1.62,11455.88,30.2,29.5,20.53,20.64
3/19/2007,9:00,-1.65,11160.33,30.2,29.5,20.53,20.68
3/19/2007,9:15,-1.68,11321.63,30.1,29.5,20.59,20.7
3/19/2007,9:30,-1.70,11363.6,30.1,29.4,20.6,20.65
3/19/2007,9:45,-1.72,11081.43,30,29.3,20.55,20.61
3/19/2007,10:00,-1.75,11435.08,29.9,29.1,20.55,20.55
3/19/2007,10:15,-1.77,11025.08,29.8,28.9,20.51,20.53
3/19/2007,10:30,-1.79,11066.85,29.6,28.7,20.5,20.54
3/19/2007,10:45,-1.81,10979.99,29.3,28.6,20.51,20.55
3/19/2007,11:00,-1.81,10659.08,29.2,28.4,20.51,20.55
3/19/2007,11:15,-1.79,10102.14,29,28.2,20.53,20.58
3/19/2007,11:30,-1.71,8758.431,28.8,28.1,20.57,20.64
3/19/2007,11:45,-1.53,5815.358,28.7,28,20.64,20.7
3/19/2007,12:00,-1.32,3645.623,28.6,28,20.71,20.78
3/19/2007,12:15,-1.08,-1029.925,28.1,27.4,20.74,20.75
3/19/2007,12:30,-0.88,-8575.923,27.8,27.3,20.79,20.84
3/19/2007,12:45,-0.74,-12323.9,27.8,27.4,20.88,20.95
3/19/2007,13:00,-0.60,-14000.77,28,27.7,20.98,21.02
3/19/2007,13:15,-0.45,-14559.85,28.1,27.7,21.06,21.07
3/19/2007,13:30,-0.30,-16242.52,28.2,28,21.12,21.21
3/19/2007,13:45,-0.16,-17348.23,28.4,28.3,21.24,21.28
3/19/2007,14:00,-0.01,-19101.52,28.8,28.9,21.37,21.57
3/19/2007,14:15,0.10,-19977.15,29.2,29.2,21.62,21.86
3/19/2007,14:30,0.21,-19391.75,29.5,29.4,21.87,22.11
3/19/2007,14:45,0.27,-19803.62,29.8,29.6,22.08,22.21
3/19/2007,15:00,0.31,-19401.76,30,30,22.15,22.16
3/19/2007,15:15,0.33,-18650.9,30.5,30.7,22.1,21.95
3/19/2007,15:30,0.28,-16932.44,31.3,31.4,21.84,21.65
3/19/2007,15:45,0.21,-15279.45,31.9,31.8,21.62,21.45
3/19/2007,16:00,0.10,-12521.96,32.2,32,21.5,21.4
3/19/2007,16:15,-0.03,-9265.193,32.5,32.2,21.43,21.37
3/19/2007,16:30,-0.14,-6617.043,32.7,32.4,21.39,21.36
3/19/2007,16:45,-0.28,-4007.954,32.9,32.5,21.34,21.32
3/19/2007,17:00,-0.39,-1098.314,33.1,32.6,21.28,21.27
3/19/2007,17:15,-0.53,2403.348,33.1,32.7,21.23,21.21
3/19/2007,17:30,-0.68,5595.377,33.2,32.7,21.24,21.22
3/19/2007,17:45,-0.76,8541.572,33.2,32.6,21.25,21.31
3/19/2007,18:00,-0.83,10181.85,32.2,31,21.49,21.72
3/19/2007,18:15,-0.88,10063.68,31.4,31,21.71,21.78
3/19/2007,18:30,-0.97,9908.452,31.5,32,21.71,21.55
3/19/2007,18:45,-1.05,12186.11,32.1,31.8,21.6,21.59
3/19/2007,19:00,-1.11,10808.56,32,31.3,21.62,21.74
3/19/2007,19:15,-1.17,10472.34,31.8,31.2,21.71,21.77
3/19/2007,19:30,-1.23,11295.55,31.7,31.4,21.72,21.7
3/19/2007,19:45,-1.29,11837.94,31.8,31.4,21.68,21.64
3/19/2007,20:00,-1.34,11981.67,31.7,30.6,21.65,21.72
3/19/2007,20:15,-1.39,11721.7,31.3,30.7,21.71,21.78
3/19/2007,20:30,-1.43,12075.33,31.1,30.6,21.75,21.81
3/19/2007,20:45,-1.47,12160.27,31,30.4,21.77,21.82
3/19/2007,21:00,-1.51,12178.18,30.8,30.2,21.78,21.84
3/19/2007,21:15,-1.54,11680.07,30.5,29.8,21.8,21.86
3/19/2007,21:30,-1.58,11173.53,30.1,29.4,21.8,21.84
3/19/2007,21:45,-1.61,11270.91,29.8,29.3,21.79,21.82
3/19/2007,22:00,-1.64,11106.3,29.7,29.2,21.76,21.79
3/19/2007,22:15,-1.67,11333.1,29.6,29.2,21.73,21.74
3/19/2007,22:30,-1.70,11428.51,29.6,29.1,21.7,21.69
3/19/2007,22:45,-1.73,11458.41,29.5,29,21.65,21.66
3/19/2007,23:00,-1.76,11487.93,29.5,28.9,21.62,21.65
3/19/2007,23:15,-1.78,11271.32,29.2,28.7,21.6,21.65
3/19/2007,23:30,-1.78,11078.18,29,28.6,21.61,21.66
3/19/2007,23:45,-1.76,10391.23,28.9,28.4,21.59,21.65
3/19/2007,0:00,-1.64,9016.632,28.7,28.2,21.6,21.61
3/20/2007,0:15,-1.45,5795.226,28.5,27.9,21.53,21.54
3/20/2007,0:30,-1.23,1093.385,28.3,27.8,21.47,21.5
3/20/2007,0:45,-1.02,-3534.581,28,27.6,21.35,21.38
3/20/2007,1:00,-0.85,-10293.1,27.8,27.4,21.26,21.25
3/20/2007,1:15,-0.71,-12286.87,27.8,27.9,21.23,21.36
3/20/2007,1:30,-0.57,-13749.81,28,27.9,21.24,21.31
3/20/2007,1:45,-0.43,-15319.63,28.1,28,21.25,21.32
3/20/2007,2:00,-0.27,-16435.06,28.2,28.1,21.22,21.3
3/20/2007,2:15,-0.13,-18072.32,28.4,28.7,21.23,21.37
3/20/2007,2:30,0.00,-19346.82,28.8,29,21.29,21.35
3/20/2007,2:45,0.10,-19669.72,29.3,29.4,21.3,21.28
3/20/2007,3:00,0.18,-19883.53,29.9,30.1,21.19,21.09
3/20/2007,3:15,0.23,-19735.95,30.5,30.6,21.02,20.94
3/20/2007,3:30,0.26,-18929.55,31,31,20.89,20.83
3/20/2007,3:45,0.24,-17496.95,31.3,31.4,20.77,20.63
3/20/2007,4:00,0.17,-15536.26,31.8,31.9,20.59,20.47
3/20/2007,4:15,0.09,-13586.18,32.2,32.1,20.47,20.39
3/20/2007,4:30,0.02,-11977.17,32.4,32.3,20.38,20.28
3/20/2007,4:45,-0.08,-9829.84,32.6,32.4,20.3,20.16
3/20/2007,5:00,-0.22,-6794.353,32.8,32.5,20.23,20.03
3/20/2007,5:15,-0.36,-3388.869,32.8,32.7,20.17,19.84
3/20/2007,5:30,-0.50,-431.6443,32.9,32.8,20.1,19.71
3/20/2007,5:45,-0.63,3317.361,33,32.8,19.98,19.69
3/20/2007,6:00,-0.73,6496.801,33.1,32.7,19.87,19.74
3/20/2007,6:15,-0.81,8855.726,33.1,32.6,19.83,19.84
3/20/2007,6:30,-0.87,9650.757,32.7,31.9,19.9,20.06
3/20/2007,6:45,-0.93,8826.085,32.3,31.7,20.02,20.12
3/20/2007,7:00,-1.02,10624.79,32.2,31.5,20.05,20.15
3/20/2007,7:15,-1.09,10002.09,31.9,31.2,20.11,20.23
3/20/2007,7:30,-1.15,9601.574,31.7,31.1,20.17,20.25
3/20/2007,7:45,-1.21,11113.16,31.6,31.1,20.18,20.25
3/20/2007,8:00,-1.27,10370.71,31.3,30.7,20.2,20.27
3/20/2007,8:15,-1.31,10869.93,31.1,30.6,20.22,20.29
3/20/2007,8:30,-1.36,11420.82,31.1,30.8,20.23,20.3
3/20/2007,8:45,-1.40,11375.65,31.2,30.8,20.25,20.36
3/20/2007,9:00,-1.44,11663.59,31.2,30.8,20.28,20.43
3/20/2007,9:15,-1.48,11949.14,31.1,30.5,20.4,20.49
3/20/2007,9:30,-1.52,11042.48,30.9,30.4,20.48,20.58
3/20/2007,9:45,-1.56,11854.23,30.7,30.2,20.57,20.68
3/20/2007,10:00,-1.59,11753,30.6,30,20.66,20.79
3/20/2007,10:15,-1.62,11652.18,30.4,29.9,20.76,20.88
3/20/2007,10:30,-1.64,11694.01,30.2,29.6,20.87,20.99
3/20/2007,10:45,-1.66,11214.23,30,29.4,20.97,21.08
3/20/2007,11:00,-1.69,11440.11,29.8,29.2,21.06,21.16
3/20/2007,11:15,-1.69,11180.22,29.6,28.2,21.13,21.22
3/20/2007,11:30,-1.68,10801.32,29.4,28.8,21.19,21.25
3/20/2007,11:45,-1.60,9446.412,29.3,28.8,21.23,21.31
3/20/2007,12:00,-1.44,7333.272,29.1,28.5,21.29,21.4
3/20/2007,12:15,-1.23,3269.848,28.9,28.3,21.38,21.47
3/20/2007,12:30,-1.02,-1105.278,28.6,28.3,21.49,21.52
3/20/2007,12:45,-0.84,-6913.812,28.3,28,21.5,21.53
3/20/2007,13:00,-0.70,-11654.49,28.3,28.2,21.58,21.66
3/20/2007,13:15,-0.58,-12652.25,28.5,28.6,21.71,21.77
3/20/2007,13:30,-0.44,-13620.74,28.7,28.6,21.82,21.82
3/20/2007,13:45,-0.29,-15365.99,28.8,28.9,21.87,21.9
3/20/2007,14:00,-0.16,-16446.73,29,29,21.95,21.88
3/20/2007,14:15,-0.02,-17715.76,29.3,29.6,21.94,21.91
3/20/2007,14:30,0.09,-18347.22,29.8,29.9,21.97,22.08
3/20/2007,14:45,0.19,-19048.62,30.1,30.3,22.12,22.24
3/20/2007,15:00,0.26,-18150.31,30.6,30.6,22.25,22.37
3/20/2007,15:15,0.31,-18932.22,30.8,30.9,22.38,22.43
3/20/2007,15:30,0.33,-18886.07,31.3,31.6,22.38,22.25
3/20/2007,15:45,0.32,-17225.22,31.9,32,22.26,22.2
3/20/2007,16:00,0.28,-15371.3,32.4,32.4,22.14,22.07
3/20/2007,16:15,0.20,-13483.28,32.7,32.6,22.04,21.95
3/20/2007,16:30,0.07,-9576.404,32.9,32.7,21.95,21.91
3/20/2007,16:45,-0.06,-6891.285,33,32.8,21.92,21.93
3/20/2007,17:00,-0.18,-3443.947,33.1,32.8,21.95,21.96
3/20/2007,17:15,-0.30,-365.3394,33.1,32.9,21.96,22
3/20/2007,17:30,-0.42,4188.956,33.1,32.9,21.99,22.02
3/20/2007,17:45,-0.56,7686.535,33.2,32.9,22.01,22.04
3/20/2007,18:00,-0.66,10559.86,33.2,32.7,22.01,22.05
3/20/2007,18:15,-0.74,10410.47,32.4,31.6,22.07,22.18
3/20/2007,18:30,-0.82,8705.949,32,31.6,22.15,22.22
3/20/2007,18:45,-0.92,10656.34,32.1,32.2,22.16,22.16
3/20/2007,19:00,-1.02,10902.42,32.3,31.9,22.15,22.21
3/20/2007,19:15,-1.09,10553.64,32.2,31.8,22.17,22.22
3/20/2007,19:30,-1.16,11372.73,32.2,32,22.16,22.12
3/20/2007,19:45,-1.23,11227.54,32.3,32,22.09,22.08
3/20/2007,20:00,-1.28,11646.52,32.4,32,22.03,22.06
3/20/2007,20:15,-1.33,12532.3,32.3,31.8,22.03,22.1
3/20/2007,20:30,-1.38,12068.42,31.9,31.4,22.08,22.15
3/20/2007,20:45,-1.42,11953.85,31.6,31.1,22.11,22.17
3/20/2007,21:00,-1.46,11706.92,31.2,30.6,22.14,22.21
3/20/2007,21:15,-1.50,11263.17,30.8,30.3,22.17,22.22
3/20/2007,21:30,-1.53,11493.66,30.5,30.2,22.17,22.21
3/20/2007,21:45,-1.57,11316.26,30.5,30.1,22.16,22.18
3/20/2007,22:00,-1.60,11610.08,30.4,30.1,22.13,22.17
3/20/2007,22:15,-1.63,11967.28,30.4,30,22.12,22.16
3/20/2007,22:30,-1.65,12073.63,30.3,30,22.11,22.15
3/20/2007,22:45,-1.68,11972.02,30.2,29.8,22.09,22.13
3/20/2007,23:00,-1.71,11870.79,30.1,29.7,22.07,22.11
3/20/2007,23:15,-1.74,11705.32,29.9,29.4,22.06,22.11
3/20/2007,23:30,-1.76,11681.46,29.7,29.3,22.07,22.12
3/20/2007,23:45,-1.78,11464.46,29.5,29,22.08,22.13
3/20/2007,0:00,-1.81,11621.81,29.3,28.8,22.08,22.14
3/21/2007,0:15,-1.83,11533.9,29.1,28.7,22.09,22.14
3/21/2007,0:30,-1.84,11138.13,28.9,28.5,22.09,22.14
3/21/2007,0:45,-1.86,10540.52,28.8,28.3,22.07,22.08
3/21/2007,1:00,-1.84,9730.476,28.5,28.1,22.01,22.01
3/21/2007,1:15,-1.77,8318.361,28.3,27.9,21.96,21.96
3/21/2007,1:30,-1.62,5959.436,28.1,27.8,21.9,21.91
3/21/2007,1:45,-1.42,3342.709,28,27.8,21.87,21.89
3/21/2007,2:00,-1.19,-63.10536,27.7,27.3,21.82,21.86
3/21/2007,2:15,-1.00,-6253.459,27.3,27,21.74,21.79
3/21/2007,2:30,-0.90,-11016.92,27.2,27,21.7,21.71
3/21/2007,2:45,-0.78,-10999.94,27.3,27.4,21.64,21.72
3/21/2007,3:00,-0.68,-12177.78,27.5,27.4,21.63,21.69
3/21/2007,3:15,-0.57,-13387.82,27.6,27.6,21.61,21.71
3/21/2007,3:30,-0.45,-13754.73,27.7,27.7,21.59,21.65
3/21/2007,3:45,-0.36,-14162.59,27.8,28.1,21.56,21.65
3/21/2007,4:00,-0.30,-15055.44,28.2,28.8,21.56,21.57
3/21/2007,4:15,-0.25,-15197.57,28.7,29,21.54,21.5
3/21/2007,4:30,-0.24,-14539.83,29.1,29.5,21.49,21.39
3/21/2007,4:45,-0.27,-13161.8,29.5,29.8,21.4,21.3
3/21/2007,5:00,-0.33,-11241.26,29.8,30,21.32,21.2
3/21/2007,5:15,-0.39,-9414.295,30,30.1,21.23,21.12
3/21/2007,5:30,-0.46,-8257.762,30.2,30.4,21.14,21.04
3/21/2007,5:45,-0.56,-6298.761,30.5,30.7,21.06,20.94
3/21/2007,6:00,-0.69,-3073.355,30.7,30.8,20.99,20.9
3/21/2007,6:15,-0.82,-136.1122,31,31.1,20.9,20.86
3/21/2007,6:30,-0.95,3498.965,31.2,31.2,20.83,20.84
3/21/2007,6:45,-1.05,7133.822,31.3,31.1,20.81,20.81
3/21/2007,7:00,-1.10,8477.156,31.3,31,20.78,20.8
3/21/2007,7:15,-1.15,9121.755,30.6,29.9,20.8,20.88
3/21/2007,7:30,-1.21,7978.389,30.1,29.7,20.82,20.89
3/21/2007,7:45,-1.28,9751.406,30,29.6,20.82,20.86
3/21/2007,8:00,-1.35,9079.488,29.8,29.3,20.82,20.9
3/21/2007,8:15,-1.40,9168.421,29.6,29.3,20.85,20.92
3/21/2007,8:30,-1.45,9588.795,29.5,29.4,20.84,20.93
3/21/2007,8:45,-1.50,10071.13,29.6,29.5,20.85,20.95
3/21/2007,9:00,-1.55,10614.09,29.6,29.4,20.88,21
3/21/2007,9:15,-1.59,10440.38,29.6,29.3,20.95,21.04
3/21/2007,9:30,-1.63,11182.87,29.5,29.1,20.97,21.1
3/21/2007,9:45,-1.66,11214.23,29.2,28.9,21.04,21.17
3/21/2007,10:00,-1.68,11516.75,29,28.7,21.14,21.23
3/21/2007,10:15,-1.71,11416.91,28.7,28.5,21.22,21.3
3/21/2007,10:30,-1.74,11576.03,28.6,28.3,21.29,21.38
3/21/2007,10:45,-1.77,11218.41,28.5,28.2,21.38,21.46
3/21/2007,11:00,-1.79,10680.96,28.4,28.1,21.44,21.52
3/21/2007,11:15,-1.80,10991.26,28.2,28,21.51,21.58
3/21/2007,11:30,-1.84,10626.26,28.1,28,21.59,21.65
3/21/2007,11:45,-1.84,10306.34,28.1,27.9,21.67,21.73
3/21/2007,12:00,-1.84,10050.4,28.1,27.9,21.73,21.79
3/21/2007,12:15,-1.77,9027.263,28,27.5,21.8,21.86
3/21/2007,12:30,-1.64,7253.476,28,27.7,21.86,21.91
3/21/2007,12:45,-1.47,4256.045,27.8,27.4,21.88,21.9
3/21/2007,13:00,-1.27,1021.367,27.3,27,21.88,21.88
3/21/2007,13:15,-1.09,-4200.354,27,26.9,21.88,21.9
3/21/2007,13:30,-0.94,-8737.173,27,26.9,21.95,22
3/21/2007,13:45,-0.81,-11323.09,27.1,27.3,22.09,22.14
3/21/2007,14:00,-0.67,-12834.66,27.4,27.3,22.2,22.2
3/21/2007,14:15,-0.52,-14612.86,27.4,27.3,22.24,22.23
3/21/2007,14:30,-0.36,-16228.79,27.5,27.6,22.28,22.37
3/21/2007,14:45,-0.21,-17346.09,27.6,27.7,22.4,22.41
3/21/2007,15:00,-0.09,-17909.49,27.8,28.1,22.43,22.56
3/21/2007,15:15,0.02,-18693.73,28.1,28.4,22.57,22.73
3/21/2007,15:30,0.12,-19626.83,28.6,29,22.77,22.96
3/21/2007,15:45,0.17,-19093.17,29,29.3,22.95,23.07
3/21/2007,16:00,0.21,-18848.62,29.5,30.1,23.04,23.02
3/21/2007,16:15,0.23,-17404.24,30.5,30.9,22.93,22.86
3/21/2007,16:30,0.19,-15717.96,31.2,31.5,22.77,22.66
3/21/2007,16:45,0.09,-13970.14,31.7,31.9,22.6,22.5
3/21/2007,17:00,-0.02,-11174.77,31.9,32,22.52,22.46
3/21/2007,17:15,-0.11,-8370.162,32,32,22.48,22.46
3/21/2007,17:30,-0.22,-5075.667,32.1,32,22.48,22.5
3/21/2007,17:45,-0.37,-2648.549,32.2,32.1,22.49,22.53
3/21/2007,18:00,-0.53,1531.405,32.3,32.1,22.48,22.54
3/21/2007,18:15,-0.69,4516.199,32.2,32.1,22.5,22.53
3/21/2007,18:30,-0.79,7666.428,32.3,32.2,22.49,22.5
3/21/2007,18:45,-0.88,9149.288,32.2,31.6,22.46,22.49
3/21/2007,19:00,-0.95,9228.585,31.1,30.6,22.51,22.6
3/21/2007,19:15,-1.01,8620.171,30.8,30.8,22.56,22.61
3/21/2007,19:30,-1.12,10935.62,31.1,31.6,22.53,22.49
3/21/2007,19:45,-1.21,9954.659,31.4,31,22.52,22.6
3/21/2007,20:00,-1.27,9422.228,31.1,30.8,22.56,22.63
3/21/2007,20:15,-1.33,10175.03,31,31.1,22.57,22.57
3/21/2007,20:30,-1.39,10985.23,31.1,31.4,22.54,22.47
3/21/2007,20:45,-1.44,11263.87,31.4,31.2,22.47,22.47
3/21/2007,21:00,-1.48,11219.22,31.1,30.7,22.46,22.54
3/21/2007,21:15,-1.53,11031.47,30.7,30.3,22.51,22.57
3/21/2007,21:30,-1.57,11645.07,30.4,30.1,22.53,22.59
3/21/2007,21:45,-1.61,11532.91,30.2,29.9,22.56,22.6
3/21/2007,22:00,-1.65,11095.09,30,29.6,22.56,22.6
3/21/2007,22:15,-1.68,10736.28,29.7,29.3,22.54,22.58
3/21/2007,22:30,-1.71,10509.13,29.3,28.9,22.51,22.52
3/21/2007,22:45,-1.73,10293.65,29,28.7,22.47,22.5
3/21/2007,23:00,-1.77,10573.96,29,28.8,22.46,22.5
3/21/2007,23:15,-1.80,10927.02,28.9,28.6,22.46,22.49
3/21/2007,23:30,-1.82,10968.72,28.8,28.5,22.43,22.46
3/21/2007,23:45,-1.84,10626.26,28.7,28.4,22.4,22.43
3/21/2007,0:00,-1.86,10476.67,28.5,28.3,22.38,22.41
3/22/2007,0:15,-1.89,10635.2,28.4,28.2,22.36,22.4
3/22/2007,0:30,-1.91,10422.62,28.3,28,22.34,22.39
3/22/2007,0:45,-1.94,10580.17,28.1,27.8,22.33,22.38
3/22/2007,1:00,-1.96,10305.38,27.9,27.6,22.33,22.37
3/22/2007,1:15,-1.98,10220.83,27.7,27.5,22.32,22.34
3/22/2007,1:30,-1.99,9832.173,27.6,27.3,22.29,22.31
3/22/2007,1:45,-1.98,9337.959,27.5,27.2,22.26,22.27
3/22/2007,2:00,-1.93,8309.083,27.4,27.1,22.22,22.23
3/22/2007,2:15,-1.79,6050.371,27.2,27,22.19,22.18
3/22/2007,2:30,-1.60,2889.854,27.2,27,22.12,22.15
3/22/2007,2:45,-1.40,5.068976,26.7,26.4,21.99,22.09
3/22/2007,3:00,-1.23,-5436,26.4,26.1,21.94,22.02
3/22/2007,3:15,-1.12,-10443.99,26.2,26.1,21.93,21.96
3/22/2007,3:30,-1.02,-10059,26.3,26.5,21.91,22.01
3/22/2007,3:45,-0.93,-11335.7,26.4,26.5,21.91,21.99
3/22/2007,4:00,-0.83,-11725.88,26.5,26.5,21.9,21.97
3/22/2007,4:15,-0.72,-12561.06,26.6,26.7,21.88,21.95
3/22/2007,4:30,-0.61,-12978.06,26.7,27,21.86,21.92
3/22/2007,4:45,-0.53,-13509.6,26.9,27.4,21.86,21.9
3/22/2007,5:00,-0.48,-13717.3,27.4,27.8,21.87,21.88
3/22/2007,5:15,-0.48,-13133.35,27.8,28.2,21.84,21.82
3/22/2007,5:30,-0.49,-11662.86,28.1,28.6,21.81,21.75
3/22/2007,5:45,-0.56,-10356.67,28.4,28.8,21.76,21.69
3/22/2007,6:00,-0.61,-9299.395,28.8,29.1,21.7,21.63
3/22/2007,6:15,-0.69,-7369.33,29,29.3,21.64,21.57
3/22/2007,6:30,-0.77,-4827.268,29.3,29.6,21.58,21.49
3/22/2007,6:45,-0.87,-3303.677,29.7,29.9,21.48,21.44
3/22/2007,7:00,-0.98,-64.39392,30.1,30,21.38,21.4
3/22/2007,7:15,-1.12,3304.958,30.1,30.2,21.36,21.36
3/22/2007,7:30,-1.22,6200.515,30.1,29.3,21.36,21.37
3/22/2007,7:45,-1.28,8127.027,30,29.7,21.36,21.42
3/22/2007,8:00,-1.33,8423.919,29.5,28.8,21.38,21.46
3/22/2007,8:15,-1.38,8449.418,28.7,28.4,21.39,21.41
3/22/2007,8:30,-1.44,9132.019,28.6,28.4,21.37,21.46
3/22/2007,8:45,-1.48,8697.688,28.4,28.1,21.44,21.5
3/22/2007,9:00,-1.54,8645.874,28.2,28,21.46,21.53
3/22/2007,9:15,-1.59,8471.432,28.1,28.1,21.47,21.56
3/22/2007,9:30,-1.63,9548.672,28.2,28.2,21.52,21.6
3/22/2007,9:45,-1.66,9454.629,28.3,28.1,21.57,21.65
3/22/2007,10:00,-1.70,9611.117,28.2,28.1,21.63,21.7
3/22/2007,10:15,-1.74,9701.382,28.2,27.9,21.68,21.75
3/22/2007,10:30,-1.76,9875.142,28.1,27.8,21.74,21.81
3/22/2007,10:45,-1.79,10552.34,27.9,27.7,21.8,21.86
3/22/2007,11:00,-1.82,10519.91,27.7,27.5,21.86,21.94
3/22/2007,11:15,-1.85,10551.4,27.5,27.3,21.93,21.98
3/22/2007,11:30,-1.88,9945.282,27.3,27.1,21.96,22
3/22/2007,11:45,-1.90,9797.538,27.2,27,21.99,22.03
3/22/2007,12:00,-1.92,9396.492,27.1,27,22.01,22.06
3/22/2007,12:15,-1.92,9396.492,27,26.9,22.04,22.09
3/22/2007,12:30,-1.90,8652.935,27,26.9,22.06,22.1
3/22/2007,12:45,-1.82,7378.217,27,26.8,22.07,22.12
3/22/2007,13:00,-1.66,4697.199,26.9,26.7,22.09,22.13
3/22/2007,13:15,-1.51,2055.928,26.7,26.3,22.07,22.07
3/22/2007,13:30,-1.35,-2280.309,26.4,26.2,22.06,22.08
3/22/2007,13:45,-1.21,-7013.999,26.3,26.2,22.08,22.13
3/22/2007,14:00,-1.11,-9765.966,26.2,26.4,22.13,22.17
3/22/2007,14:15,-1.00,-10773.65,26.4,26.5,22.17,22.21
3/22/2007,14:30,-0.88,-11389.45,26.4,26.4,22.2,22.21
3/22/2007,14:45,-0.74,-13179.11,26.5,26.5,22.21,22.22
3/22/2007,15:00,-0.60,-13928.57,26.5,26.5,22.22,22.23
3/22/2007,15:15,-0.47,-15190.98,26.5,26.8,22.23,22.21
3/22/2007,15:30,-0.35,-16021.86,26.7,27.2,22.22,22.25
3/22/2007,15:45,-0.24,-17225.14,27.1,27.7,22.24,22.31
3/22/2007,16:00,-0.15,-17138.04,27.5,28,22.31,22.41
3/22/2007,16:15,-0.10,-16232.15,27.8,28.2,22.44,22.55
3/22/2007,16:30,-0.05,-16758.9,28.2,28.9,22.53,22.6
3/22/2007,16:45,-0.03,-16408.39,28.9,29.6,22.57,22.58
3/22/2007,17:00,-0.02,-15357.96,29.6,30,22.56,22.57
3/22/2007,17:15,-0.03,-14964.55,30.1,30.5,22.55,22.57
3/22/2007,17:30,-0.06,-14091.48,30.6,30.9,22.56,22.55
3/22/2007,17:45,-0.12,-12509.32,30.9,31,22.55,22.56
3/22/2007,18:00,-0.21,-10390.43,31,31.1,22.54,22.55
3/22/2007,18:15,-0.31,-6962.207,31.2,31.2,22.55,22.56
3/22/2007,18:30,-0.43,-4980.626,31.3,31.3,22.54,22.57
3/22/2007,18:45,-0.56,-2313.314,31.4,31.4,22.54,22.56
3/22/2007,19:00,-0.67,77.16863,31.5,31.4,22.52,22.54
3/22/2007,19:15,-0.76,3704.403,31.5,31.5,22.51,22.52
3/22/2007,19:30,-0.87,7468.217,31.6,31.5,22.49,22.49
3/22/2007,19:45,-0.97,8304.418,31.6,31.4,22.45,22.47
3/22/2007,20:00,-1.04,9149.666,31.1,30.5,22.41,22.41
3/22/2007,20:15,-1.10,8959.298,30.7,30.9,22.37,22.44
3/22/2007,20:30,-1.17,10677.58,30.9,31.2,22.39,22.39
3/22/2007,20:45,-1.23,10003.28,31.1,30.7,22.36,22.39
3/22/2007,21:00,-1.29,9944.689,30.7,30.5,22.34,22.38
3/22/2007,21:15,-1.34,10703.28,30.7,30.6,22.34,22.37
3/22/2007,21:30,-1.40,10773.68,30.7,30.4,22.33,22.35
3/22/2007,21:45,-1.45,10786.76,30.5,30.2,22.31,22.35
3/22/2007,22:00,-1.50,10998.27,30.4,30.1,22.31,22.35
3/22/2007,22:15,-1.54,11350.27,30.2,29.8,22.32,22.35
3/22/2007,22:30,-1.58,11502.01,30,29.6,22.32,22.35
3/22/2007,22:45,-1.62,11521.31,29.7,29.3,22.32,22.35
3/22/2007,23:00,-1.65,11616.98,29.4,29.1,22.31,22.35
3/22/2007,23:15,-1.68,11516.75,29.2,28.8,22.3,22.34
3/22/2007,23:30,-1.72,11016.66,29,28.6,22.29,22.31
3/22/2007,23:45,-1.75,10660.15,28.7,28.4,22.26,22.28
3/22/2007,0:00,-1.77,11025.08,28.5,28.2,22.24,22.26
3/23/2007,0:15,-1.80,10734.27,28.4,28.1,22.22,22.24
3/23/2007,0:30,-1.83,10701.25,28.2,28,22.21,22.23
3/23/2007,0:45,-1.86,10923.64,28.1,27.8,22.19,22.21
3/23/2007,1:00,-1.88,10837.37,28,27.7,22.17,22.19
3/23/2007,1:15,-1.91,10803.76,27.8,27.5,22.14,22.17
3/23/2007,1:30,-1.92,10665.64,27.6,27.2,22.12,22.14
3/23/2007,1:45,-1.94,10453.52,27.4,27.1,22.09,22.12
3/23/2007,2:00,-1.95,10189.6,27.2,27,22.07,22.1
3/23/2007,2:15,-1.96,9926.214,27,26.8,22.06,22.08
3/23/2007,2:30,-1.94,9376.981,26.9,26.7,22.04,22.07
3/23/2007,2:45,-1.86,8114.122,26.8,26.6,22.02,22.04
3/23/2007,3:00,-1.73,5699.304,26.7,26.5,22,22.01
3/23/2007,3:15,-1.57,3161.619,26.6,26.4,21.97,21.99
3/23/2007,3:30,-1.41,606.4385,26.3,26,21.93,21.95
3/23/2007,3:45,-1.25,-3592.583,26,25.9,21.89,21.93
3/23/2007,4:00,-1.16,-8075.352,25.9,25.8,21.87,21.88
3/23/2007,4:15,-1.07,-9596.426,25.9,26,21.84,21.89
3/23/2007,4:30,-0.99,-10366.29,26,26.2,21.82,21.87
3/23/2007,4:45,-0.89,-10465.17,26.1,26.2,21.8,21.85
3/23/2007,5:00,-0.79,-11131.52,26.2,26.3,21.79,21.86
3/23/2007,5:15,-0.71,-12143.94,26.3,26.5,21.78,21.85
3/23/2007,5:30,-0.66,-12128.55,26.4,26.8,21.78,21.84
3/23/2007,5:45,-0.62,-12029.28,26.6,27.2,21.79,21.83
3/23/2007,6:00,-0.60,-11185.08,27,27.5,21.8,21.81
3/23/2007,6:15,-0.57,-11650.31,27.4,27.8,21.79,21.78
3/23/2007,6:30,-0.57,-10781.56,27.6,28,21.77,21.74
3/23/2007,6:45,-0.60,-9596.743,27.9,28.4,21.74,21.69
3/23/2007,7:00,-0.64,-8554.401,28.2,28.7,21.7,21.65
3/23/2007,7:15,-0.70,-7004.831,28.5,28.9,21.66,21.62
3/23/2007,7:30,-0.76,-6041.07,28.7,29.1,21.63,21.57
3/23/2007,7:45,-0.86,-3447.734,28.9,29.4,21.59,21.54
3/23/2007,8:00,-0.96,-1460.657,29.2,29.6,21.55,21.5
3/23/2007,8:15,-1.06,1180.673,29.5,29.7,21.5,21.48
3/23/2007,8:30,-1.15,3912.292,29.6,29.7,21.47,21.49
3/23/2007,8:45,-1.21,7024.328,29.7,29.5,21.47,21.51
3/23/2007,9:00,-1.26,8346.417,29.6,29.2,21.49,21.57
3/23/2007,9:15,-1.31,8373.044,28.7,28.2,21.58,21.63
3/23/2007,9:30,-1.35,7533.481,28.3,28.1,21.61,21.65
3/23/2007,9:45,-1.42,8682.948,28.2,28.1,21.63,21.76
3/23/2007,10:00,-1.46,8449.007,28.1,27.8,21.74,21.82
3/23/2007,10:15,-1.50,8150.621,27.9,27.7,21.8,21.86
3/23/2007,10:30,-1.54,9173.561,27.9,27.9,21.84,21.92
3/23/2007,10:45,-1.57,9409.126,27.9,27.9,21.91,21.98
3/23/2007,11:00,-1.61,9698.919,28,27.9,21.98,22.08
3/23/2007,11:15,-1.64,9669.651,27.9,27.7,22.1,22.18
3/23/2007,11:30,-1.67,9900.802,27.8,27.6,22.21,22.28
3/23/2007,11:45,-1.69,10140.66,27.6,27.4,22.3,22.37
3/23/2007,12:00,-1.71,10184.93,27.4,27.3,22.4,22.48
3/23/2007,12:15,-1.73,10293.65,27.2,27.1,22.52,22.59
3/23/2007,12:30,-1.74,9830.667,27.1,26.9,22.63,22.69
3/23/2007,12:45,-1.71,9406.839,26.9,26.8,22.7,22.73
3/23/2007,13:00,-1.64,8167.705,26.8,26.7,22.77,22.82
3/23/2007,13:15,-1.50,5700.318,26.7,26.7,22.86,22.92
3/23/2007,13:30,-1.33,1756.218,26.6,26.5,22.9,22.91
3/23/2007,13:45,-1.20,-813.3937,26.4,26.3,22.89,22.91
3/23/2007,14:00,-1.10,-4127.432,26.1,26.2,22.89,22.9
3/23/2007,14:15,-0.99,-6885.9,26.1,26.2,22.95,22.98
3/23/2007,14:30,-0.93,-9235.51,26.1,26.3,23.09,23.11
3/23/2007,14:45,-0.85,-10293.1,26.2,26.5,23.23,23.23
3/23/2007,15:00,-0.73,-11265.37,26.3,26.5,23.29,23.25
3/23/2007,15:15,-0.63,-11514.21,26.4,26.6,23.32,23.19
3/23/2007,15:30,-0.52,-13158.3,26.5,26.7,23.32,23.28
3/23/2007,15:45,-0.40,-14111.44,26.6,27.1,23.35,23.3
3/23/2007,16:00,-0.30,-15129.63,26.9,27.6,23.38,23.48
3/23/2007,16:15,-0.20,-16612.96,27.3,27.8,23.51,23.69
3/23/2007,16:30,-0.09,-16397.66,27.5,28,23.69,23.9
3/23/2007,16:45,-0.02,-17259.41,27.8,28.9,23.88,24.02
3/23/2007,17:00,0.06,-16920.83,28.9,29.7,24.01,24.09
3/23/2007,17:15,0.09,-16888.19,29.7,30.3,24.03,24.03
3/23/2007,17:30,0.13,-16638.58,30.2,30.7,24.03,24.06
3/23/2007,17:45,0.14,-16421.59,30.6,31,24.04,24.09
3/23/2007,18:00,0.09,-14200.51,30.9,31.3,24.06,24.06
3/23/2007,18:15,0.02,-12893.07,31.2,31.5,24.02,23.98
3/23/2007,18:30,-0.06,-10832.44,31.4,31.6,23.94,23.89
3/23/2007,18:45,-0.17,-8100.641,31.5,31.7,23.86,23.83
3/23/2007,19:00,-0.30,-5187.847,31.7,31.8,23.79,23.8
3/23/2007,19:15,-0.45,-1677.891,31.8,31.9,23.76,23.79
3/23/2007,19:30,-0.57,5.486592,32,32,23.76,23.79
3/23/2007,19:45,-0.67,3520.322,32,32.3,23.76,23.79
3/23/2007,20:00,-0.76,6336.392,32.1,32.2,23.75,23.76
3/23/2007,20:15,-0.84,8477.796,32.2,32.1,23.71,23.69
3/23/2007,20:30,-0.92,8343.946,31,30.5,23.6,23.62
3/23/2007,20:45,-0.99,8079.783,30.5,30.9,23.59,23.68
3/23/2007,21:00,-1.07,9468.743,30.7,31.7,23.62,23.66
3/23/2007,21:15,-1.14,9953.934,31.2,31.3,23.61,23.63
3/23/2007,21:30,-1.20,9009.366,31.2,31,23.6,23.63
3/23/2007,21:45,-1.26,9634.905,31,31,23.59,23.63
3/23/2007,22:00,-1.31,10667.48,31,31.1,23.58,23.64
3/23/2007,22:15,-1.36,10279.25,31,31,23.59,23.61
3/23/2007,22:30,-1.41,10896.62,30.8,30.6,23.57,23.6
3/23/2007,22:45,-1.46,10909.06,30.5,30.3,23.55,23.58
3/23/2007,23:00,-1.50,11660.51,30.3,30.1,23.54,23.56
3/23/2007,23:15,-1.54,11284.31,30.1,29.9,23.52,23.54
3/23/2007,23:30,-1.58,11370.62,29.8,29.6,23.5,23.52
3/23/2007,23:45,-1.62,11521.31,29.6,29.5,23.49,23.53
3/23/2007,0:00,-1.65,11486.51,29.5,29.3,23.49,23.52
3/24/2007,0:15,-1.68,11516.75,29.2,29,23.47,23.49
3/24/2007,0:30,-1.71,10898.18,29,28.8,23.43,23.45
3/24/2007,0:45,-1.75,10983.04,28.8,28.6,23.41,23.44
3/24/2007,1:00,-1.77,10896.18,28.7,28.4,23.39,23.4
3/24/2007,1:15,-1.80,10927.02,28.5,28.3,23.36,23.36
3/24/2007,1:30,-1.83,10957.45,28.3,28.1,23.32,23.32
3/24/2007,1:45,-1.85,10743.15,28.1,27.9,23.27,23.25
3/24/2007,2:00,-1.87,10848.58,28,27.7,23.2,23.19
3/24/2007,2:15,-1.89,10826.17,27.8,27.5,23.14,23.14
3/24/2007,2:30,-1.91,10613.19,27.5,27.3,23.09,23.1
3/24/2007,2:45,-1.92,10538.72,27.3,27.1,23.05,23.07
3/24/2007,3:00,-1.92,9904.151,27.2,27,23.02,23.05
3/24/2007,3:15,-1.90,8970.881,27,26.8,23,23.02
3/24/2007,3:30,-1.85,7994.657,26.8,26.7,22.97,22.99
3/24/2007,3:45,-1.75,6462.627,26.7,26.5,22.94,22.95
3/24/2007,4:00,-1.61,3869.446,26.6,26.5,22.92,22.94
3/24/2007,4:15,-1.47,2196.962,26.5,26.1,22.88,22.92
3/24/2007,4:30,-1.33,-601.0504,26,25.9,22.86,22.92
3/24/2007,4:45,-1.23,-4687.842,25.8,25.8,22.86,22.91
3/24/2007,5:00,-1.16,-7938.394,25.8,25.8,22.85,22.87
3/24/2007,5:15,-1.10,-8328.961,25.8,26,22.81,22.86
3/24/2007,5:30,-1.03,-9910.688,25.9,26.1,22.76,22.81
3/24/2007,5:45,-0.95,-9427.613,26,26.1,22.74,22.79
3/24/2007,6:00,-0.87,-10132.92,26,26.3,22.71,22.81
3/24/2007,6:15,-0.79,-10422.17,26.1,26.4,22.7,22.79
3/24/2007,6:30,-0.73,-10908.7,26.3,26.7,22.7,22.76
3/24/2007,6:45,-0.71,-10714.6,26.5,27,22.7,22.74
3/24/2007,7:00,-0.66,-10979.77,26.8,27.4,22.69,22.7
3/24/2007,7:15,-0.64,-10928.14,27.2,27.7,22.67,22.67
3/24/2007,7:30,-0.61,-10886.27,27.5,28,22.64,22.61
3/24/2007,7:45,-0.62,-10227.67,27.8,28.3,22.6,22.58
3/24/2007,8:00,-0.63,-8850.289,28.1,28.7,22.57,22.53
3/24/2007,8:15,-0.68,-8522.819,28.5,29,22.53,22.49
3/24/2007,8:30,-0.75,-6117.91,28.8,29.2,22.48,22.45
3/24/2007,8:45,-0.83,-4376.19,29.1,29.4,22.44,22.44
3/24/2007,9:00,-0.93,-2234.892,29.5,29.5,22.41,22.43
3/24/2007,9:15,-0.99,-133.9404,29.7,29.8,22.38,22.41
3/24/2007,9:30,-1.05,1735.482,29.8,29.9,22.39,22.4
3/24/2007,9:45,-1.13,4675.333,29.8,29.7,22.42,22.46
3/24/2007,10:00,-1.17,7120.114,29.7,29.5,22.46,22.54
3/24/2007,10:15,-1.22,8242.94,29.4,28.9,22.52,22.62
3/24/2007,10:30,-1.25,8015.18,28.5,28.2,22.65,22.75
3/24/2007,10:45,-1.28,6908.742,28.2,28.2,22.74,22.77
3/24/2007,11:00,-1.33,9097.425,28.4,28.5,22.73,22.81
3/24/2007,11:15,-1.37,8659.043,28.4,28.2,22.83,22.92
3/24/2007,11:30,-1.42,8349.184,28.2,28.1,22.92,23
3/24/2007,11:45,-1.45,8590.486,28.2,28.1,22.99,23.07
3/24/2007,12:00,-1.46,9113.887,28.1,28,23.08,23.14
3/24/2007,12:15,-1.49,8954.213,28,27.9,23.15,23.21
3/24/2007,12:30,-1.50,9011.538,27.9,27.8,23.21,23.28
3/24/2007,12:45,-1.52,8927.516,27.8,27.7,23.28,23.35
3/24/2007,13:00,-1.50,8481.743,27.6,27.4,23.36,23.44
3/24/2007,13:15,-1.48,7835.058,27.4,27.2,23.42,23.49
3/24/2007,13:30,-1.42,6680.359,27.1,27.1,23.53,23.59
3/24/2007,13:45,-1.36,5578.651,27,26.9,23.63,23.69
3/24/2007,14:00,-1.25,3263.464,26.8,26.8,23.72,23.76
3/24/2007,14:15,-1.11,142.8372,26.7,26.7,23.78,23.8
3/24/2007,14:30,-1.02,-3534.581,26.6,26.6,23.79,23.82
3/24/2007,14:45,-0.93,-6225.245,26.5,26.6,23.87,23.91
3/24/2007,15:00,-0.86,-9296.82,26.6,26.8,23.98,24.02
3/24/2007,15:15,-0.80,-10270.67,26.7,27,24.06,24.12
3/24/2007,15:30,-0.68,-10959.46,26.8,27.1,24.15,24.08
3/24/2007,15:45,-0.56,-11805.92,27,27.4,24.09,24.06
3/24/2007,16:00,-0.46,-12718.48,27.2,27.6,24.11,24.11
3/24/2007,16:15,-0.36,-13203.29,27.4,27.8,24.13,24.14
3/24/2007,16:30,-0.28,-14190.57,27.6,28,24.15,24.19
3/24/2007,16:45,-0.19,-14679.69,27.8,28.4,24.19,24.31
3/24/2007,17:00,-0.13,-14908.67,28.2,28.9,24.29,24.43
3/24/2007,17:15,-0.08,-14823.29,28.8,29.5,24.42,24.53
3/24/2007,17:30,-0.01,-15371.41,29.4,30.1,24.52,24.64
3/24/2007,17:45,0.02,-15411.78,30,30.7,24.61,24.71
3/24/2007,18:00,0.03,-14355.75,30.5,31.1,24.63,24.67
3/24/2007,18:15,0.05,-13998.18,30.8,31.3,24.6,24.65
3/24/2007,18:30,0.06,-14086.96,31,31.5,24.56,24.67
3/24/2007,18:45,0.04,-12992.04,31.3,31.8,24.57,24.65
3/24/2007,19:00,-0.03,-10937,31.7,32.1,24.54,24.58
3/24/2007,19:15,-0.11,-9351.12,32,32.4,24.47,24.48
3/24/2007,19:30,-0.18,-7868.474,32.3,32.7,24.41,24.39
3/24/2007,19:45,-0.29,-5786.578,32.5,32.8,24.33,24.33
3/24/2007,20:00,-0.41,-2859.353,32.8,33,24.26,24.29
3/24/2007,20:15,-0.49,-1380.094,32.9,33,24.16,24.26
3/24/2007,20:30,-0.59,728.1115,32.8,33,24.09,24.23
3/24/2007,20:45,-0.68,3803.728,32.8,33.2,24.14,24.2
3/24/2007,21:00,-0.77,7254.367,32.9,33,24.15,24.18
3/24/2007,21:15,-0.84,8830.813,32.8,32.7,24.14,24.18
3/24/2007,21:30,-0.89,8578.479,32.5,32,24.11,24.18
3/24/2007,21:45,-0.95,8809.344,32,31.9,24.12,24.15
3/24/2007,22:00,-1.02,9791.881,31.9,32.1,24.11,24.18
3/24/2007,22:15,-1.08,9252.611,31.8,31.7,24.11,24.14
3/24/2007,22:30,-1.13,9482.817,31.6,31.5,24.1,24.14
3/24/2007,22:45,-1.20,9964.356,31.5,31.6,24.09,24.12
3/24/2007,23:00,-1.24,10129.41,31.3,31.1,24.03,24.04
3/24/2007,23:15,-1.29,10418,31.1,31,23.98,24.01
3/24/2007,23:30,-1.34,11039.7,31,31,23.96,24
3/24/2007,23:45,-1.39,10516.56,30.8,30.7,23.94,23.98
3/24/2007,0:00,-1.43,11141.72,30.7,30.4,23.93,23.97
3/25/2007,0:15,-1.47,11097.52,30.4,30.1,23.9,23.93
3/25/2007,0:30,-1.51,10921.17,30.2,30,23.89,23.93
3/25/2007,0:45,-1.55,11207.14,30.1,30,23.88,23.94
3/25/2007,1:00,-1.59,11556.11,30,29.9,23.9,23.95
3/25/2007,1:15,-1.62,11717.61,29.9,29.7,23.9,23.94
3/25/2007,1:30,-1.65,11356.04,29.8,29.5,23.88,23.9
3/25/2007,1:45,-1.69,11310.16,29.5,29.2,23.82,23.86
3/25/2007,2:00,-1.72,10822.33,29.3,29,23.8,23.79
3/25/2007,2:15,-1.74,10800.32,29,28.7,23.76,23.76
3/25/2007,2:30,-1.77,10896.18,28.9,28.5,23.71,23.71
3/25/2007,2:45,-1.80,10798.52,28.6,28.3,23.65,23.68
3/25/2007,3:00,-1.82,10840.49,28.5,28.1,23.61,23.63
3/25/2007,3:15,-1.84,10754.23,28.2,27.8,23.56,23.59
3/25/2007,3:30,-1.87,10848.58,28,27.6,23.53,23.54
3/25/2007,3:45,-1.89,10444.24,27.8,27.5,23.49,23.51
3/25/2007,4:00,-1.90,10179.07,27.6,27.2,23.46,23.47
3/25/2007,4:15,-1.92,9713.779,27.5,27.1,23.42,23.44
3/25/2007,4:30,-1.92,9396.492,27.2,27,23.39,23.41
3/25/2007,4:45,-1.91,8961.586,27.1,26.8,23.36,23.38
3/25/2007,5:00,-1.89,8089.005,26.9,26.8,23.33,23.35
3/25/2007,5:15,-1.81,6808.16,26.8,26.7,23.3,23.32
3/25/2007,5:30,-1.74,5628.858,26.7,26.6,23.27,23.29
3/25/2007,5:45,-1.65,4701.948,26.7,26.5,23.25,23.27
3/25/2007,6:00,-1.55,2640.793,26.5,26.3,23.23,23.25
3/25/2007,6:15,-1.39,607.6436,26.3,26.1,23.2,23.24
3/25/2007,6:30,-1.30,-2696.868,26.1,26,23.16,23.22
3/25/2007,6:45,-1.29,-4457.538,26,26,23.13,23.16
3/25/2007,7:00,-1.27,-5889.018,26,26,23.1,23.1
3/25/2007,7:15,-1.22,-6734.842,26.1,26.1,23.04,23.11
3/25/2007,7:30,-1.17,-7383.396,26.1,26.1,23.01,23.1
3/25/2007,7:45,-1.12,-7556.712,26.2,26.3,23,23.08
3/25/2007,8:00,-1.09,-6820.223,26.3,26.3,22.99,23.08
3/25/2007,8:15,-1.07,-6833.358,26.3,26.5,22.97,23.11
3/25/2007,8:30,-1.03,-6720.944,26.4,26.5,22.96,23.1
3/25/2007,8:45,-1.05,-6085.189,26.4,26.5,22.97,23.09
3/25/2007,9:00,-1.07,-5106.44,26.6,26.8,23,23.07
3/25/2007,9:15,-1.07,-4415.673,26.8,27,23.02,23.06
3/25/2007,9:30,-1.08,-4549.45,27,27.2,23.01,23.02
3/25/2007,9:45,-1.11,-3228.908,27.2,27.3,22.98,23
3/25/2007,10:00,-1.15,-2393.9,27.4,27.3,22.97,23
3/25/2007,10:15,-1.18,278.5652,27.5,27.3,22.96,23
3/25/2007,10:30,-1.26,1429.26,27.4,27.6,23.02,23
3/25/2007,10:45,-1.32,4117.541,27.4,27.3,23.07,23.1
3/25/2007,11:00,-1.38,6572.898,27.4,27.3,23.09,23.12
3/25/2007,11:15,-1.42,7080.877,27.3,27.1,23.12,23.19
3/25/2007,11:30,-1.46,8249.543,27.2,27,23.18,23.26
3/25/2007,11:45,-1.49,6965.504,27,26.8,23.29,23.36
3/25/2007,12:00,-1.51,7745.561,26.9,26.9,23.36,23.42
3/25/2007,12:15,-1.53,8192.321,26.9,26.8,23.45,23.58
3/25/2007,12:30,-1.55,7648.812,26.8,26.6,23.61,23.7
3/25/2007,12:45,-1.57,7238.939,26.7,26.5,23.73,23.78
3/25/2007,13:00,-1.60,7282.748,26.6,26.5,23.78,23.83
3/25/2007,13:15,-1.62,7726.149,26.7,26.6,23.84,23.91
3/25/2007,13:30,-1.64,7906.497,26.6,26.5,23.95,24.02
3/25/2007,13:45,-1.65,8094.228,26.6,26.4,24.04,24.11
3/25/2007,14:00,-1.65,7441.867,26.5,26.3,24.1,24.16
3/25/2007,14:15,-1.62,7137.245,26.4,26.2,24.19,24.26
3/25/2007,14:30,-1.54,5875.517,26.3,26.3,24.28,24.34
3/25/2007,14:45,-1.53,4957.011,26.2,26.1,24.35,24.4
3/25/2007,15:00,-1.45,3598.95,26.2,26.1,24.4,24.44
3/25/2007,15:15,-1.39,2348.4,26,25.8,24.41,24.45
3/25/2007,15:30,-1.33,611.2589,25.9,25.7,24.43,24.46
3/25/2007,15:45,-1.23,-1695.206,25.7,25.6,24.41,24.46
3/25/2007,16:00,-1.16,-4651.394,25.7,25.6,24.49,24.54
3/25/2007,16:15,-1.14,-6169.876,25.7,25.7,24.55,24.58
3/25/2007,16:30,-1.09,-6682.335,25.8,25.9,24.6,24.64
3/25/2007,16:45,-1.04,-7615.096,25.9,26,24.66,24.73
3/25/2007,17:00,-0.93,-9165.504,26,26,24.72,24.76
3/25/2007,17:15,-0.84,-9667.356,26.1,26.2,24.71,24.73
3/25/2007,17:30,-0.77,-9873.128,26.2,26.3,24.71,24.75
3/25/2007,17:45,-0.71,-11071.94,26.3,26.6,24.7,24.74
3/25/2007,18:00,-0.63,-11514.21,26.4,26.7,24.67,24.71
3/25/2007,18:15,-0.58,-12073.61,26.5,26.8,24.62,24.7
3/25/2007,18:30,-0.51,-12442.36,26.7,26.9,24.61,24.73
3/25/2007,18:45,-0.43,-13193.16,26.8,27.2,24.58,24.75
3/25/2007,19:00,-0.39,-13461.9,26.9,27.5,24.62,24.8
3/25/2007,19:15,-0.35,-13362.93,27.2,27.8,24.69,24.83
3/25/2007,19:30,-0.33,-13461.03,27.8,28.4,24.76,24.92
3/25/2007,19:45,-0.30,-13274.82,28.2,28.9,24.83,24.84
3/25/2007,20:00,-0.30,-12236.13,28.9,29.4,24.77,24.73
3/25/2007,20:15,-0.32,-11547.62,29.4,29.9,24.69,24.69
3/25/2007,20:30,-0.35,-10556.28,29.8,30.5,24.65,24.66
3/25/2007,20:45,-0.38,-9864.775,30.4,31,24.62,24.61
3/25/2007,21:00,-0.44,-8346.043,30.8,31.5,24.58,24.56
3/25/2007,21:15,-0.53,-6461.397,31.3,31.7,24.53,24.52
3/25/2007,21:30,-0.62,-4246.333,31.8,32,24.47,24.48
3/25/2007,21:45,-0.68,-2502.878,32.2,32.2,24.41,24.44
3/25/2007,22:00,-0.76,-563.6877,32.2,32.5,24.37,24.4
3/25/2007,22:15,-0.84,1417.425,32.3,32.6,24.32,24.38
3/25/2007,22:30,-0.93,3435.608,32.6,32.7,24.33,24.37
3/25/2007,22:45,-1.01,6396.97,32.4,32.6,24.33,24.32
3/25/2007,23:00,-1.09,8278.495,31.8,31.4,24.28,24.31
3/25/2007,23:15,-1.12,8460.813,31.2,30.9,24.23,24.27
3/25/2007,23:30,-1.18,9778.714,30.7,30.5,24.21,24.24
3/25/2007,23:45,-1.23,8711.002,30.2,30.2,24.17,24.19
3/25/2007,0:00,-1.29,9268.528,30.3,30.1,24.15,24.21
3/26/2007,0:15,-1.34,8752.035,30.1,29.9,24.15,24.19
3/26/2007,0:30,-1.39,8976.665,29.8,29.8,24.14,24.18
3/26/2007,0:45,-1.44,9198.639,29.6,29.4,24.11,24.09
3/26/2007,1:00,-1.48,9892.099,29.4,29.2,24.05,24.08
3/26/2007,1:15,-1.53,10107.1,29.3,29,24.03,24.05
3/26/2007,1:30,-1.57,9803.705,29,28.7,24,24.02
3/26/2007,1:45,-1.61,10157.42,28.8,28.8,23.99,24.05
3/26/2007,2:00,-1.65,10312.26,28.6,28.6,24.01,24.06
3/26/2007,2:15,-1.68,10346.05,28.5,28.6,24.03,24.07
3/26/2007,2:30,-1.72,10239.36,28.5,28.5,24.03,24.07
3/26/2007,2:45,-1.75,10531,28.3,28.3,24.02,24.05
3/26/2007,3:00,-1.78,10627.53,28.2,28.2,24.01,24.05
3/26/2007,3:15,-1.81,10466.54,28.1,28,23.99,24.02
3/26/2007,3:30,-1.84,9986.414,27.9,27.7,23.97,23.98
3/26/2007,3:45,-1.86,9901.995,27.6,27.4,23.92,23.89
3/26/2007,4:00,-1.89,9998.654,27.4,27.4,23.86,23.85
3/26/2007,4:15,-1.92,9840.693,27.3,27.3,23.82,23.85
3/26/2007,4:30,-1.94,9756.935,27.2,27.2,23.79,23.82
3/26/2007,4:45,-1.95,10126.34,27.1,27,23.76,23.77
3/26/2007,5:00,-1.96,9610.245,26.9,26.9,23.71,23.71
3/26/2007,5:15,-1.98,9653.27,26.8,26.7,23.65,23.64
3/26/2007,5:30,-1.97,9158.331,26.6,26.5,23.59,23.58
3/26/2007,5:45,-1.95,8544.85,26.5,26.4,23.53,23.53
3/26/2007,6:00,-1.91,7500.553,26.3,26.2,23.49,23.49
3/26/2007,6:15,-1.84,6339.304,26.1,26,23.45,23.46
3/26/2007,6:30,-1.76,5165.805,26,25.9,23.42,23.43
3/26/2007,6:45,-1.65,3136.28,25.9,25.8,23.37,23.39
3/26/2007,7:00,-1.55,1652.369,25.8,25.6,23.31,23.37
3/26/2007,7:15,-1.44,-661.1533,25.5,25.6,23.29,23.33
3/26/2007,7:30,-1.41,-1999.518,25.4,25.5,23.25,23.31
3/26/2007,7:45,-1.39,-3409.487,25.4,25.4,23.23,23.26
3/26/2007,8:00,-1.38,-4552.183,25.4,25.5,23.21,23.22
3/26/2007,8:15,-1.32,-5455.661,25.6,25.5,23.16,23.16
3/26/2007,8:30,-1.24,-7265.291,25.6,25.6,23.11,23.18
3/26/2007,8:45,-1.15,-8151.728,25.7,25.7,23.08,23.18
3/26/2007,9:00,-1.06,-8568.503,25.8,25.8,23.09,23.2
3/26/2007,9:15,-1.02,-8393.188,25.8,25.9,23.09,23.22
3/26/2007,9:30,-1.00,-8548.327,25.9,26.1,23.12,23.26
3/26/2007,9:45,-0.94,-8317.534,26,26.2,23.15,23.28
3/26/2007,10:00,-0.90,-9261.785,26.1,26.4,23.19,23.29
3/26/2007,10:15,-0.89,-8146.197,26.4,26.8,23.25,23.33
3/26/2007,10:30,-0.89,-8005.654,26.7,26.8,23.3,23.35
3/26/2007,10:45,-0.93,-6295.25,26.8,27,23.33,23.37
3/26/2007,11:00,-0.96,-6347.147,27,27.2,23.36,23.39
3/26/2007,11:15,-0.95,-5165.336,27.2,27.4,23.39,23.4
3/26/2007,11:30,-0.99,-4728.057,27.5,27.6,23.41,23.42
3/26/2007,11:45,-1.02,-3881.625,27.7,27.8,23.44,23.43
3/26/2007,12:00,-1.07,-1583.529,27.8,27.8,23.47,23.45
3/26/2007,12:15,-1.11,-614.0853,28,28,23.45,23.44
3/26/2007,12:30,-1.20,823.7328,28,28.1,23.53,23.42
3/26/2007,12:45,-1.22,3068.797,27.9,28,23.66,23.51
3/26/2007,13:00,-1.24,4489.72,27.7,27.9,23.71,23.76
3/26/2007,13:15,-1.30,6219.691,27.7,27.8,23.75,23.81
3/26/2007,13:30,-1.35,8071.223,27.5,27.3,23.84,24.05
3/26/2007,13:45,-1.40,7228.733,26.9,26.8,24.26,24.46
3/26/2007,14:00,-1.43,6406.968,26.6,26.8,24.45,24.42
3/26/2007,14:15,-1.46,7252.225,26.9,27.1,24.3,24.17
3/26/2007,14:30,-1.47,7709.992,27,27.1,24.23,24.35
3/26/2007,14:45,-1.47,6912.927,27.1,27,24.36,24.51
3/26/2007,15:00,-1.47,6447.974,27,27,24.49,24.58
3/26/2007,15:15,-1.49,6766.633,27,27,24.56,24.61
3/26/2007,15:30,-1.51,6951.658,26.9,26.9,24.61,24.7
3/26/2007,15:45,-1.44,5867.627,26.8,26.7,24.73,24.8
3/26/2007,16:00,-1.45,4996.58,26.7,26.7,24.8,24.83
3/26/2007,16:15,-1.43,4606.429,26.6,26.6,24.84,24.89
3/26/2007,16:30,-1.35,3164.328,26.5,26.5,24.89,24.95
3/26/2007,16:45,-1.30,1896.511,26.4,26.4,24.93,24.96
3/26/2007,17:00,-1.23,-538.961,26.2,26.2,24.91,24.94
3/26/2007,17:15,-1.16,-2117.665,26.1,26.3,24.95,24.98
3/26/2007,17:30,-1.16,-4377.477,26.2,26.4,25.02,25
3/26/2007,17:45,-1.11,-5362.053,26.2,26.5,25.02,25
3/26/2007,18:00,-1.08,-6067.677,26.4,26.4,24.94,24.92
3/26/2007,18:15,-1.03,-6582.26,26.5,26.6,24.89,24.91
3/26/2007,18:30,-0.97,-7177.997,26.5,26.6,24.87,24.89
3/26/2007,18:45,-0.92,-7772.746,26.6,26.7,24.82,24.83
3/26/2007,19:00,-0.87,-8231.994,26.6,26.9,24.75,24.77
3/26/2007,19:15,-0.81,-9128.205,26.7,26.9,24.69,24.75
3/26/2007,19:30,-0.77,-9375.648,26.8,27,24.64,24.69
3/26/2007,19:45,-0.72,-9276.641,26.8,27,24.57,24.6
3/26/2007,20:00,-0.69,-9946.915,26.9,27.5,24.52,24.61
3/26/2007,20:15,-0.63,-10146.25,27.3,27.9,24.54,24.58
3/26/2007,20:30,-0.59,-11195.37,27.6,28.3,24.53,24.57
3/26/2007,20:45,-0.58,-10410.02,28,28.8,24.53,24.58
3/26/2007,21:00,-0.58,-9759.053,28.4,29.3,24.54,24.61
3/26/2007,21:15,-0.58,-8963.424,28.8,29.7,24.56,24.63
3/26/2007,21:30,-0.57,-9261.237,29.3,30.3,24.58,24.72
3/26/2007,21:45,-0.60,-8224.998,29.9,31,24.66,24.83
3/26/2007,22:00,-0.60,-7503.027,30.5,31.4,24.73,24.81
3/26/2007,22:15,-0.65,-7037.337,31.1,31.7,24.75,24.76
3/26/2007,22:30,-0.72,-5778.022,31.4,31.9,24.74,24.73
3/26/2007,22:45,-0.83,-3174.799,31.8,32.1,24.7,24.7
3/26/2007,23:00,-0.90,-977.5544,32,32.1,24.66,24.65
3/26/2007,23:15,-0.93,215.324,32.1,32.3,24.63,24.62
3/26/2007,23:30,-0.99,910.177,32.2,32.3,24.59,24.61
3/26/2007,23:45,-1.03,3333.684,32.2,32.1,24.53,24.45
3/26/2007,0:00,-1.12,6260.981,32.1,32,24.41,24.4
3/27/2007,0:15,-1.18,7796.668,31.7,31.4,24.37,24.37
3/27/2007,0:30,-1.21,7910.242,30.2,29.6,24.03,23.93
3/27/2007,0:45,-1.26,8685.492,29.5,29.4,23.87,23.87
3/27/2007,1:00,-1.31,8642.978,29.5,29.6,23.84,24.01
3/27/2007,1:15,-1.36,8533.31,29.5,29.6,23.88,24.08
3/27/2007,1:30,-1.41,8624.765,29.5,29.5,23.98,24.1
3/27/2007,1:45,-1.45,8590.486,29.5,29.4,24.02,24.08
3/27/2007,2:00,-1.50,8614.191,29.3,29,23.97,23.94
3/27/2007,2:15,-1.54,8909.718,28.9,28.6,23.88,23.87
3/27/2007,2:30,-1.58,9465.396,28.7,28.4,23.83,23.83
3/27/2007,2:45,-1.62,8969.391,28.3,28,23.77,23.79
3/27/2007,3:00,-1.65,9529.424,28.1,28,23.73,23.78
3/27/2007,3:15,-1.69,9685.847,28,28,23.72,23.81
3/27/2007,3:30,-1.73,9258.305,28,28,23.75,23.83
3/27/2007,3:45,-1.77,9607.273,28,27.9,23.77,23.85
3/27/2007,4:00,-1.80,9899.048,28,28.1,23.79,23.88
3/27/2007,4:15,-1.83,10124.8,28,28,23.83,23.9
3/27/2007,4:30,-1.86,10604.37,28,27.9,23.86,23.94
3/27/2007,4:45,-1.89,9871.344,27.9,27.8,23.87,23.94
3/27/2007,5:00,-1.92,9713.779,27.8,27.5,23.89,23.94
3/27/2007,5:15,-1.95,9683.523,27.5,27.1,23.88,23.9
3/27/2007,5:30,-1.97,9663.354,27.2,26.9,23.85,23.85
3/27/2007,5:45,-1.99,9265.207,27.1,26.7,23.79,23.78
3/27/2007,6:00,-2.00,9129.656,26.9,26.6,23.73,23.71
3/27/2007,6:15,-2.01,8680.048,26.7,26.4,23.68,23.67
3/27/2007,6:30,-2.01,8554.319,26.6,26.2,23.63,23.63
3/27/2007,6:45,-2.00,7871.051,26.4,26.1,23.58,23.58
3/27/2007,7:00,-1.98,7383.036,26.3,26,23.54,23.53
3/27/2007,7:15,-1.91,6484.181,26.1,25.8,23.48,23.48
3/27/2007,7:30,-1.83,5000.775,26,25.7,23.44,23.44
3/27/2007,7:45,-1.73,3693.323,25.9,25.5,23.41,23.43
3/27/2007,8:00,-1.61,1118.459,25.7,25.5,23.34,23.42
3/27/2007,8:15,-1.51,-193.4617,25.6,25.3,23.35,23.42
3/27/2007,8:30,-1.41,-3335.906,25.4,25.2,23.35,23.41
3/27/2007,8:45,-1.34,-6117.756,25.3,25.2,23.36,23.4
3/27/2007,9:00,-1.27,-8192.479,25.3,25.3,23.36,23.41
3/27/2007,9:15,-1.19,-8666.386,25.4,25.5,23.36,23.44
3/27/2007,9:30,-1.12,-9000.352,25.5,25.5,23.39,23.48
3/27/2007,9:45,-1.00,-10356.4,25.6,25.6,23.42,23.51
3/27/2007,10:00,-0.92,-10435.5,25.6,25.7,23.45,23.53
3/27/2007,10:15,-0.84,-11291.24,25.8,25.9,23.5,23.57
3/27/2007,10:30,-0.77,-11436.63,26,26.2,23.54,23.61
3/27/2007,10:45,-0.72,-11704.26,26.3,26.7,23.59,23.65
3/27/2007,11:00,-0.67,-11256.54,26.7,27.1,23.64,23.67
3/27/2007,11:15,-0.61,-11463.32,27,27.3,23.67,23.69
3/27/2007,11:30,-0.60,-11546.06,27.3,27.5,23.68,23.67
3/27/2007,11:45,-0.59,-10544.99,27.5,27.8,23.66,23.64
3/27/2007,12:00,-0.59,-10400.47,27.8,28,23.64,23.59
3/27/2007,12:15,-0.63,-8490.299,28,28.3,23.61,23.57
3/27/2007,12:30,-0.69,-8013.726,28.3,28.7,23.57,23.57
3/27/2007,12:45,-0.72,-6634.826,29,29.4,23.56,23.57
3/27/2007,13:00,-0.75,-5619.5,29.5,29.8,23.58,23.6
3/27/2007,13:15,-0.83,-4376.19,30,30.2,23.62,23.62
3/27/2007,13:30,-0.90,-2943.304,30.4,30.6,23.65,23.65
3/27/2007,13:45,-0.95,-1951.16,30.7,30.7,23.69,23.68
3/27/2007,14:00,-1.02,699.3467,30.9,30.8,23.74,23.73
3/27/2007,14:15,-1.07,1386.769,30.6,30.9,23.85,23.76
3/27/2007,14:30,-1.14,4190.529,30.6,30.5,23.93,23.97
3/27/2007,14:45,-1.18,5541.237,30.5,30.5,24.03,24.06
3/27/2007,15:00,-1.22,7494.05,29.9,29.2,24.07,24.21
3/27/2007,15:15,-1.24,6596.11,28.7,28.5,24.35,24.53
3/27/2007,15:30,-1.25,6046.612,28.4,28.5,24.56,24.58
3/27/2007,15:45,-1.29,7713.358,28.4,28.8,24.57,24.42
3/27/2007,16:00,-1.33,7952.466,28.5,28.4,24.48,24.54
3/27/2007,16:15,-1.37,7518.599,28.4,28.4,24.54,24.61
3/27/2007,16:30,-1.41,7087.919,28.3,28.3,24.59,24.65
3/27/2007,16:45,-1.43,6807.087,28.2,28.2,24.63,24.69
3/27/2007,17:00,-1.45,6793.534,28.1,28.1,24.67,24.72
3/27/2007,17:15,-1.46,7385.2,28,28.1,24.7,24.71
3/27/2007,17:30,-1.47,7444.305,28,28,24.69,24.68
3/27/2007,17:45,-1.44,6467.21,27.8,27.7,24.66,24.66
3/27/2007,18:00,-1.40,5957.903,27.6,27.5,24.63,24.63
3/27/2007,18:15,-1.38,4830.416,27.4,27.3,24.6,24.6
3/27/2007,18:30,-1.36,4504.229,27.1,27.1,24.57,24.6
3/27/2007,18:45,-1.31,3244.313,27,27,24.56,24.59
3/27/2007,19:00,-1.20,414.4513,26.9,26.9,24.55,24.58
3/27/2007,19:15,-1.11,-2953.664,26.8,27,24.53,24.57
3/27/2007,19:30,-1.04,-5883.199,26.8,27,24.5,24.53
3/27/2007,19:45,-0.97,-7805.663,26.9,27.2,24.46,24.49
3/27/2007,20:00,-0.95,-7750.652,27,27.4,24.42,24.45
3/27/2007,20:15,-0.92,-8753.761,27.1,27.6,24.39,24.41
3/27/2007,20:30,-0.88,-8786.937,27.3,27.8,24.36,24.41
3/27/2007,20:45,-0.80,-9491.111,27.5,28,24.35,24.4
3/27/2007,21:00,-0.75,-9393.165,27.7,28.2,24.34,24.37
3/27/2007,21:15,-0.66,-10764.37,27.8,28.2,24.32,24.33
3/27/2007,21:30,-0.61,-11030.53,28,28.6,24.28,24.3
3/27/2007,21:45,-0.56,-11008.83,28.2,29.2,24.26,24.17
3/27/2007,22:00,-0.53,-11257.08,28.8,30.1,24.18,24.06
3/27/2007,22:15,-0.52,-10831,29.6,30.8,24.08,23.99
3/27/2007,22:30,-0.52,-10030.98,30.4,31.4,24,23.93
3/27/2007,22:45,-0.56,-9342.191,31,31.9,23.93,23.91
3/27/2007,23:00,-0.57,-7668.518,31.6,32.2,23.9,23.93
3/27/2007,23:15,-0.55,-8262.816,31.9,32.4,23.89,23.95
3/27/2007,23:30,-0.58,-7661.485,32.2,32.7,23.89,23.99
3/27/2007,23:45,-0.61,-7063.343,32.4,32.8,23.91,24.02
3/27/2007,0:00,-0.63,-6114.367,32.6,32.9,23.93,24.03
3/28/2007,0:15,-0.70,-4143.503,32.7,33,23.95,24.04
3/28/2007,0:30,-0.77,-2837.352,32.8,33.1,23.96,24.05
3/28/2007,0:45,-0.87,-135.4734,32.9,33.1,23.97,24.07
3/28/2007,1:00,-0.96,2937.185,33,33.1,23.98,24.08
3/28/2007,1:15,-1.02,4794.458,33.1,33,23.97,24
3/28/2007,1:30,-1.08,7251.312,33.1,33,23.95,23.93
3/28/2007,1:45,-1.12,7429.643,33.1,32.9,23.9,23.88
3/28/2007,2:00,-1.16,7948.773,32.1,31.5,23.63,23.48
3/28/2007,2:15,-1.22,7766.374,31.3,31.1,23.42,23.35
3/28/2007,2:30,-1.27,9015.734,31.2,31.2,23.32,23.41
3/28/2007,2:45,-1.33,8760.671,31.2,31.3,23.34,23.46
3/28/2007,3:00,-1.37,9262.808,31.2,31.2,23.37,23.45
3/28/2007,3:15,-1.42,9684.243,30.4,28.2,23.33,23.32
3/28/2007,3:30,-1.47,9171.278,29.8,29.4,23.25,23.25
3/28/2007,3:45,-1.51,8870.256,29.4,29.2,23.21,23.25
3/28/2007,4:00,-1.55,8966.712,29.4,29.3,23.2,23.27
3/28/2007,4:15,-1.60,9249.715,29.3,29.3,23.21,23.33
3/28/2007,4:30,-1.63,9483.304,29.2,29.1,23.24,23.34
3/28/2007,4:45,-1.67,9314.863,29.2,29.1,23.25,23.36
3/28/2007,5:00,-1.70,9611.117,29.1,29.1,23.27,23.38
3/28/2007,5:15,-1.74,9507.452,29.1,29.1,23.29,23.38
3/28/2007,5:30,-1.78,9597.452,29.1,29.1,23.31,23.38
3/28/2007,5:45,-1.81,9888.896,29.1,28.9,23.33,23.4
3/28/2007,6:00,-1.84,9602.508,29,28.8,23.35,23.4
3/28/2007,6:15,-1.86,9774.29,28.8,28.6,23.35,23.41
3/28/2007,6:30,-1.89,9871.344,28.6,28.4,23.35,23.41
3/28/2007,6:45,-1.91,9977.958,28.4,28.2,23.35,23.41
3/28/2007,7:00,-1.94,9566.958,28.1,27.9,23.33,23.35
3/28/2007,7:15,-1.96,9294.276,27.9,27.7,23.28,23.29
3/28/2007,7:30,-1.96,9420.664,27.5,27.5,23.22,23.22
3/28/2007,7:45,-1.96,9104.695,27.4,27.2,23.16,23.13
3/28/2007,8:00,-1.93,8055.517,27.2,27,23.09,23.06
3/28/2007,8:15,-1.85,6971.961,26.9,26.8,23.01,23.01
3/28/2007,8:30,-1.74,5176.356,26.8,26.7,22.96,22.96
3/28/2007,8:45,-1.63,3338.718,26.8,26.6,22.93,22.96
3/28/2007,9:00,-1.48,867.6591,26.6,26.4,22.91,22.99
3/28/2007,9:15,-1.34,-2080.709,26.3,26.1,22.93,23.01
3/28/2007,9:30,-1.25,-6715.14,26.2,26.2,22.94,23.02
3/28/2007,9:45,-1.17,-8272.763,26.2,26.3,22.97,23.1
3/28/2007,10:00,-1.11,-8802.61,26.2,26.5,23.03,23.18
3/28/2007,10:15,-1.01,-9651.767,26.4,26.6,23.09,23.25
3/28/2007,10:30,-0.90,-10736.1,26.5,26.7,23.19,23.26
3/28/2007,10:45,-0.80,-11900.67,26.6,26.9,23.23,23.32
3/28/2007,11:00,-0.68,-12607.78,26.7,27.1,23.27,23.37
3/28/2007,11:15,-0.58,-12652.25,27,27.7,23.33,23.43
3/28/2007,11:30,-0.49,-13850.68,27.5,28.2,23.4,23.5
3/28/2007,11:45,-0.42,-14746.4,28,28.6,23.47,23.54
3/28/2007,12:00,-0.38,-14652.63,28.3,29,23.53,23.51
3/28/2007,12:15,-0.35,-14470.82,28.8,29.2,23.53,23.48
3/28/2007,12:30,-0.32,-13769.39,29,29.5,23.51,23.43
3/28/2007,12:45,-0.33,-13239.05,29.4,30.1,23.47,23.38
3/28/2007,13:00,-0.34,-12044.32,30,30.8,23.41,23.38
3/28/2007,13:15,-0.38,-11485.28,30.7,31.5,23.39,23.4
3/28/2007,13:30,-0.48,-9118.693,31.3,32.1,23.41,23.46
3/28/2007,13:45,-0.56,-6733.536,31.9,32.4,23.45,23.51
3/28/2007,14:00,-0.59,-5703.339,32.3,32.7,23.5,23.59
3/28/2007,14:15,-0.68,-4437.859,32.6,32.8,23.56,23.64
3/28/2007,14:30,-0.74,-2631.501,32.8,33,23.63,23.7
3/28/2007,14:45,-0.78,-1627.666,33,33,23.69,23.73
3/28/2007,15:00,-0.85,-700.0275,33.1,33.1,23.72,23.75
3/28/2007,15:15,-0.94,1054.397,33.1,33.2,23.76,23.76
3/28/2007,15:30,-1.00,3760.508,33.1,33.2,23.8,23.85
3/28/2007,15:45,-1.04,4993.113,33.1,33,23.95,24.16
3/28/2007,16:00,-1.07,5807.678,32.5,32.5,24.29,24.32
3/28/2007,16:15,-1.10,6892.973,31.5,31.5,24.64,24.63
3/28/2007,16:30,-1.15,6859.752,31.2,31.8,24.83,24.46
3/28/2007,16:45,-1.19,6969.735,30.9,31,24.98,24.96
3/28/2007,17:00,-1.23,7282.699,31,31.1,24.95,24.95
3/28/2007,17:15,-1.28,7991.663,31,31.1,24.93,24.88
3/28/2007,17:30,-1.32,8836.725,31.1,31.1,24.86,24.77
3/28/2007,17:45,-1.34,8886.604,30.9,30.7,24.78,24.81
3/28/2007,18:00,-1.35,8004.005,30.6,30.3,24.81,24.88
3/28/2007,18:15,-1.38,7846.251,30,29.8,24.89,24.99
3/28/2007,18:30,-1.39,6834.195,29.6,29.3,24.98,25.08
3/28/2007,18:45,-1.39,6566.386,29.3,29.1,25.03,25.08
3/28/2007,19:00,-1.36,5444.348,29,28.8,25.04,25.09
3/28/2007,19:15,-1.30,4530.949,28.8,28.6,25.05,25.11
3/28/2007,19:30,-1.24,3062.812,28.6,28.5,25.05,25.07
3/28/2007,19:45,-1.12,-269.7691,28.5,28.4,25.03,25.06
3/28/2007,20:00,-1.02,-4089.851,28.5,28.7,25.02,25.01
3/28/2007,20:15,-0.96,-6347.147,28.5,28.8,25.01,25.03
3/28/2007,20:30,-0.89,-7794.839,28.5,28.8,24.98,25.01
3/28/2007,20:45,-0.84,-8043.472,28.6,29,24.95,24.94
3/28/2007,21:00,-0.79,-9145.324,28.8,29.3,24.92,24.9
3/28/2007,21:15,-0.73,-9482.018,29,30,24.89,24.8
3/28/2007,21:30,-0.64,-9633.375,29.4,30.2,24.83,24.73
3/28/2007,21:45,-0.55,-11018.92,29.9,30.7,24.75,24.7
3/28/2007,22:00,-0.48,-11746.47,30.3,31,24.7,24.62
3/28/2007,22:15,-0.39,-12505.19,30.8,31.6,24.63,24.48
3/28/2007,22:30,-0.32,-12806.62,31.3,32.1,24.52,24.34
3/28/2007,22:45,-0.25,-13781.58,31.9,32.6,24.37,24.2
3/28/2007,23:00,-0.19,-13855.51,32.5,33,24.22,24.09
3/28/2007,23:15,-0.15,-14731.91,33,33.4,24.1,24.04
3/28/2007,23:30,-0.11,-14029.54,33.3,33.6,24.03,24.04
3/28/2007,23:45,-0.11,-13954.08,33.5,33.7,24,24.04
3/28/2007,0:00,-0.08,-13991.04,33.6,33.7,23.99,24.05
3/29/2007,0:15,-0.08,-13612.75,33.7,33.7,23.99,24.09
3/29/2007,0:30,-0.08,-12629.2,33.8,33.7,24.03,24.16
3/29/2007,0:45,-0.11,-11463.96,33.8,33.6,24.1,24.2
3/29/2007,1:00,-0.18,-9893.257,33.8,33.6,24.13,24.22
3/29/2007,1:15,-0.29,-6380.65,33.8,33.5,24.17,24.22
3/29/2007,1:30,-0.38,-3603.727,33.8,33.6,24.17,24.21
3/29/2007,1:45,-0.45,-2409.821,33.8,33.7,24.17,24.23
3/29/2007,2:00,-0.55,-647.2648,33.8,33.9,24.17,24.18
3/29/2007,2:15,-0.63,2525.384,33.8,34,24.16,24.15
3/29/2007,2:30,-0.72,4789.238,33.8,34,24.15,24.15
3/29/2007,2:45,-0.81,6590.034,34,34.2,24.15,24.13
3/29/2007,3:00,-0.85,6424.241,34.1,34,24.14,24.1
3/29/2007,3:15,-0.91,9123.381,34.2,33.9,24.11,24.07
3/29/2007,3:30,-0.96,9080.2,33.7,34,24.05,24.05
3/29/2007,3:45,-1.03,9713.172,34.1,34,24.03,24.02
3/29/2007,4:00,-1.10,10336.85,34.2,33.8,23.99,24
3/29/2007,4:15,-1.14,10502.83,34,33.3,23.96,23.83
3/29/2007,4:30,-1.19,9974.055,33.6,33,23.81,23.75
3/29/2007,4:45,-1.24,10401.2,33.4,33.3,23.74,23.78
3/29/2007,5:00,-1.29,10756.08,33.4,33.5,23.73,23.76
3/29/2007,5:15,-1.34,11039.7,33.5,33.3,23.72,23.72
3/29/2007,5:30,-1.38,11331.22,33.5,33,23.68,23.68
3/29/2007,5:45,-1.42,11086.06,33.1,32.6,23.63,23.64
3/29/2007,6:00,-1.46,11042.04,32.8,32.3,23.59,23.61
3/29/2007,6:15,-1.50,10865.82,32.5,32,23.55,23.58
3/29/2007,6:30,-1.52,10712.02,32.3,32,23.53,23.57
3/29/2007,6:45,-1.56,10735.13,32.2,31.9,23.52,23.61
3/29/2007,7:00,-1.60,11151.12,32.1,31.8,23.54,23.63
3/29/2007,7:15,-1.62,11063.27,32,31.6,23.56,23.65
3/29/2007,7:30,-1.65,11160.33,31.8,31.4,23.59,23.68
3/29/2007,7:45,-1.69,11115.25,31.5,31.1,23.61,23.67
3/29/2007,8:00,-1.71,10703.66,31.2,30.8,23.61,23.66
3/29/2007,8:15,-1.72,10304.13,30.8,30.4,23.6,23.66
3/29/2007,8:30,-1.73,10423.07,30.6,30.1,23.6,23.67
3/29/2007,8:45,-1.71,9471.681,30.3,29.8,23.62,23.67
3/29/2007,9:00,-1.65,8811.826,30,29.6,23.62,23.68
3/29/2007,9:15,-1.57,7173.176,29.8,29.3,23.63,23.7
3/29/2007,9:30,-1.43,4873.176,29.5,29.1,23.64,23.74
3/29/2007,9:45,-1.28,2306.333,29.4,29,23.68,23.79
3/29/2007,10:00,-1.12,-1919.643,29.2,29,23.72,23.8
3/29/2007,10:15,-0.98,-5777.68,29.1,29,23.79,23.86
3/29/2007,10:30,-0.89,-9340.817,29,29,23.87,23.96
3/29/2007,10:45,-0.82,-10109.96,29.1,29.4,23.93,24.01
3/29/2007,11:00,-0.73,-11051.37,29.2,29.4,23.99,24.1
3/29/2007,11:15,-0.63,-11802.2,29.3,29.6,24.08,24.07
3/29/2007,11:30,-0.54,-12408.32,29.5,29.8,24.1,24.1
3/29/2007,11:45,-0.42,-13058.37,29.6,30.1,24.12,24.14
3/29/2007,12:00,-0.34,-13670.69,30,30.7,24.14,24.19
3/29/2007,12:15,-0.26,-14588.31,30.6,31.3,24.19,24.25
3/29/2007,12:30,-0.20,-15040.93,31.1,31.7,24.24,24.29
3/29/2007,12:45,-0.16,-14718.85,31.6,32,24.3,24.3
3/29/2007,13:00,-0.14,-14443.93,31.9,32.4,24.31,24.31
3/29/2007,13:15,-0.13,-13628.14,32.4,32.8,24.33,24.31
3/29/2007,13:30,-0.19,-12057.3,32.8,32.9,24.34,24.4
3/29/2007,13:45,-0.22,-11053.7,33,33.2,24.37,24.42
3/29/2007,14:00,-0.31,-9260.105,33.2,33.3,24.43,24.47
3/29/2007,14:15,-0.37,-6998.384,33.4,33.5,24.47,24.54
3/29/2007,14:30,-0.44,-5415.659,33.6,33.8,24.51,24.56
3/29/2007,14:45,-0.55,-3258.311,34,34.1,24.54,24.57
3/29/2007,15:00,-0.64,-1001.59,34.2,34.2,24.55,24.56
3/29/2007,15:15,-0.73,932.7482,34.3,34.3,24.54,24.55
3/29/2007,15:30,-0.83,4104.221,34.3,34.3,24.54,24.56
3/29/2007,15:45,-0.90,7025.856,34.3,34.2,24.55,24.61
3/29/2007,16:00,-0.95,9368.331,34.2,33.2,24.57,24.63
3/29/2007,16:15,-0.99,8845.469,33.3,32.8,24.63,24.69
3/29/2007,16:30,-1.05,7756.708,33.1,33.3,24.66,24.66
3/29/2007,16:45,-1.11,9845.207,33.2,33.7,24.65,24.68
3/29/2007,17:00,-1.17,9925.038,33.3,33,24.7,24.8
3/29/2007,17:15,-1.22,9127.99,33.1,32.8,24.77,24.88
3/29/2007,17:30,-1.26,9702.722,32.9,32.7,24.84,24.89
3/29/2007,17:45,-1.31,10330.06,32.8,32.8,24.86,24.85
3/29/2007,18:00,-1.36,10480.7,32.8,32.5,24.84,24.82
3/29/2007,18:15,-1.40,10706.79,32.5,32.1,24.81,24.84
3/29/2007,18:30,-1.44,10797.52,32.2,31.9,24.81,24.84
3/29/2007,18:45,-1.48,10887.44,32.1,31.7,24.81,24.85
3/29/2007,19:00,-1.51,10722.69,31.7,31.2,24.82,24.86
3/29/2007,19:15,-1.53,10239.15,31.4,31,24.83,24.87
3/29/2007,19:30,-1.56,9681.868,31.1,30.8,24.84,24.88
3/29/2007,19:45,-1.58,9662.488,30.9,30.6,24.84,24.88
3/29/2007,20:00,-1.58,9399.699,30.6,30.3,24.85,24.9
3/29/2007,20:15,-1.55,8241.867,30.4,30.1,24.86,24.92
3/29/2007,20:30,-1.50,7355.928,30.2,30,24.86,24.9
3/29/2007,20:45,-1.42,5946.076,30.1,29.9,24.85,24.89
3/29/2007,21:00,-1.31,3514.246,30,29.8,24.83,24.88
3/29/2007,21:15,-1.20,1778.724,30,29.7,24.82,24.86
3/29/2007,21:30,-1.09,143.1128,29.9,29.6,24.79,24.84
3/29/2007,21:45,-0.97,-3969.929,29.6,29.4,24.78,24.83
3/29/2007,22:00,-0.90,-7998.09,29.5,29.5,24.76,24.78
3/29/2007,22:15,-0.83,-9464.438,29.5,29.7,24.73,24.74
3/29/2007,22:30,-0.75,-10817.19,29.6,29.9,24.69,24.72
3/29/2007,22:45,-0.67,-10826.15,29.7,29.9,24.64,24.69
3/29/2007,23:00,-0.58,-11205.65,29.8,30.1,24.61,24.68
3/29/2007,23:15,-0.49,-12173.35,29.9,30.1,24.59,24.65
3/29/2007,23:30,-0.41,-12776.38,30.1,30.6,24.56,24.57
3/29/2007,23:45,-0.33,-13091.07,30.4,31.2,24.53,24.46
3/29/2007,0:00,-0.26,-14067.1,31,31.8,24.45,24.35
3/30/2007,0:15,-0.20,-14367.2,31.6,32.2,24.35,24.23
3/30/2007,0:30,-0.18,-14242.79,32.2,32.8,24.24,24.13
3/30/2007,0:45,-0.16,-13892.47,32.6,33.1,24.14,24.05
3/30/2007,1:00,-0.15,-12701.73,33,33.5,24.05,23.97
3/30/2007,1:15,-0.17,-12228.86,33.3,33.7,23.98,23.93
3/30/2007,1:30,-0.20,-11223.13,33.6,34,23.93,23.88
3/30/2007,1:45,-0.27,-9442.185,33.8,34.2,23.89,23.84
3/30/2007,2:00,-0.32,-8066.836,33.9,34.4,23.85,23.81
3/30/2007,2:15,-0.42,-5792.474,34.1,34.4,23.82,23.77
3/30/2007,2:30,-0.51,-3707.009,34.2,34.5,23.79,23.73
3/30/2007,2:45,-0.58,-1296.456,34.3,34.6,23.76,23.71
3/30/2007,3:00,-0.68,793.757,34.5,34.6,23.71,23.69
3/30/2007,3:15,-0.77,3772.014,34.5,34.7,23.69,23.68
3/30/2007,3:30,-0.85,7270.689,34.6,34.7,23.68,23.65
3/30/2007,3:45,-0.92,7923.511,34.6,34.6,23.65,23.64
3/30/2007,4:00,-0.98,9271.952,34.2,33.6,23.62,23.67
3/30/2007,4:15,-1.04,9011.113,33.8,33.4,23.62,23.65
3/30/2007,4:30,-1.11,10395.7,33.7,33.6,23.61,23.61
3/30/2007,4:45,-1.17,10130.28,33.6,33.3,23.59,23.61
3/30/2007,5:00,-1.23,9255.117,33.3,33,23.57,23.59
3/30/2007,5:15,-1.28,10563.6,33.2,32.7,23.55,23.6
3/30/2007,5:30,-1.32,9780.562,32.8,32.4,23.54,23.59
3/30/2007,5:45,-1.37,10202,32.6,32.4,23.53,23.6
3/30/2007,6:00,-1.42,10685.54,32.6,32.3,23.54,23.63
3/30/2007,6:15,-1.46,10776.08,32.4,32,23.56,23.63
3/30/2007,6:30,-1.50,11263.17,32.2,32.2,23.57,23.66
3/30/2007,6:45,-1.54,11152.39,32.2,32,23.59,23.69
3/30/2007,7:00,-1.58,11107.83,32.1,31.8,23.62,23.7
3/30/2007,7:15,-1.61,11205.41,31.9,29.8,23.63,23.71
3/30/2007,7:30,-1.65,11421.27,31.7,31.4,23.64,23.73
3/30/2007,7:45,-1.68,11126.52,31.4,31.1,23.65,23.74
3/30/2007,8:00,-1.70,10779.44,31.2,30.9,23.67,23.74
3/30/2007,8:15,-1.73,10681.91,31,30.8,23.67,23.75
3/30/2007,8:30,-1.76,10971.84,30.8,30.6,23.68,23.77
3/30/2007,8:45,-1.78,10949.43,30.7,30.5,23.7,23.79
3/30/2007,9:00,-1.80,10541.53,30.6,30.3,23.73,23.77
3/30/2007,9:15,-1.80,10413.03,30.4,30.1,23.73,23.77
3/30/2007,9:30,-1.78,9597.452,30.2,29.9,23.73,23.78
3/30/2007,9:45,-1.72,8619.981,29.9,29.6,23.73,23.78
3/30/2007,10:00,-1.62,7006.376,29.6,29.4,23.73,23.8
3/30/2007,10:15,-1.48,5048.098,29.5,29.2,23.76,23.83
3/30/2007,10:30,-1.31,2097.097,29.3,29.1,23.8,23.87
3/30/2007,10:45,-1.14,-680.9198,29,29,23.84,23.89
3/30/2007,11:00,-0.99,-5563.351,28.8,28.6,23.88,23.94
3/30/2007,11:15,-0.89,-9411.089,28.6,28.6,23.95,24.01
3/30/2007,11:30,-0.79,-11060.59,28.7,29.2,24.01,24.08
3/30/2007,11:45,-0.71,-11786.6,29,29.1,24.09,24.13
3/30/2007,12:00,-0.59,-12568.37,29.1,29.3,24.14,24.15
3/30/2007,12:15,-0.48,-13425.33,29.3,29.5,24.16,24.21
3/30/2007,12:30,-0.37,-14592.16,29.4,30,24.21,24.25
3/30/2007,12:45,-0.30,-14684.48,29.9,30.5,24.26,24.34
3/30/2007,13:00,-0.24,-14912.79,30.4,30.7,24.32,24.44
3/30/2007,13:15,-0.21,-14728.37,30.7,31.1,24.43,24.52
3/30/2007,13:30,-0.19,-14904.46,31.1,31.7,24.52,24.59
3/30/2007,13:45,-0.21,-13157.74,31.6,32,24.58,24.59
3/30/2007,14:00,-0.26,-11684.41,32,32.2,24.6,24.57
3/30/2007,14:15,-0.31,-9408.357,32.3,32.8,24.56,24.48
3/30/2007,14:30,-0.38,-7802.312,32.8,33.2,24.47,24.38
3/30/2007,14:45,-0.48,-5979.96,33.2,33.5,24.39,24.35
3/30/2007,15:00,-0.61,-3601.069,33.5,33.8,24.35,24.34
3/30/2007,15:15,-0.70,-566.8443,33.8,33.8,24.3,24.31
3/30/2007,15:30,-0.78,1709.43,33.8,34,24.33,24.3
3/30/2007,15:45,-0.89,5416.25,33.8,34,24.39,24.38
3/30/2007,16:00,-0.97,7118.828,33.8,33.6,24.45,24.56
3/30/2007,16:15,-1.02,9791.881,32.9,32.1,24.59,24.77
3/30/2007,16:30,-1.06,8025.838,32.1,31.9,24.77,24.85
3/30/2007,16:45,-1.12,8323.324,32,32.8,24.83,24.82
3/30/2007,17:00,-1.21,10704.28,32.4,32.8,24.81,24.87
3/30/2007,17:15,-1.26,9634.905,32.4,32,24.93,25.08
3/30/2007,17:30,-1.30,9191.878,32,31.8,25.03,25.15
3/30/2007,17:45,-1.35,10087.75,31.9,31.9,25.1,25.11
3/30/2007,18:00,-1.42,10418.53,31.9,31.9,25.09,25.06
3/30/2007,18:15,-1.46,10909.06,31.9,31.7,25.06,25.08
3/30/2007,18:30,-1.50,11196.94,31.7,31.3,25.05,25.07
3/30/2007,18:45,-1.54,11020.46,31.4,31.1,25.04,25.04
3/30/2007,19:00,-1.59,10506.01,31.1,30.7,25.01,25.02
3/30/2007,19:15,-1.62,10212.63,30.7,30.4,24.97,24.98
3/30/2007,19:30,-1.66,10106.33,30.4,30,24.95,24.97
3/30/2007,19:45,-1.69,9945.737,30.1,29.9,24.93,24.96
3/30/2007,20:00,-1.72,9915.481,30,29.7,24.92,24.96
3/30/2007,20:15,-1.75,9626.917,29.8,29.6,24.92,24.95
3/30/2007,20:30,-1.78,9790.591,29.7,29.5,24.91,24.93
3/30/2007,20:45,-1.80,9513.561,29.5,29.4,24.9,24.92
3/30/2007,21:00,-1.79,9266.062,29.4,29.2,24.88,24.91
3/30/2007,21:15,-1.77,8447.253,29.3,29.2,24.86,24.89
3/30/2007,21:30,-1.70,7858.636,29.2,29.1,24.84,24.87
3/30/2007,21:45,-1.62,6417.472,29.1,28.9,24.82,24.85
3/30/2007,22:00,-1.48,4119.111,29,28.7,24.79,24.84
3/30/2007,22:15,-1.38,2149.673,28.8,28.6,24.78,24.84
3/30/2007,22:30,-1.24,-674.3309,28.6,28.3,24.77,24.81
3/30/2007,22:45,-1.11,-4536.32,28.2,28.1,24.72,24.75
3/30/2007,23:00,-1.04,-8584.958,28.1,28.2,24.68,24.69
3/30/2007,23:15,-0.94,-9856.209,28.1,28.5,24.62,24.66
3/30/2007,23:30,-0.86,-10706.24,28.3,28.7,24.58,24.64
3/30/2007,23:45,-0.76,-11518.45,28.5,28.7,24.54,24.6
3/30/2007,0:00,-0.65,-12355.36,28.6,29,24.51,24.63
3/31/2007,0:15,-0.55,-13194.79,28.7,29,24.51,24.57
3/31/2007,0:30,-0.45,-13681.54,28.8,29.5,24.49,24.56
3/31/2007,0:45,-0.35,-15061.69,29.2,29.9,24.48,24.46
3/31/2007,1:00,-0.29,-15143.22,29.6,30.2,24.43,24.36
3/31/2007,1:15,-0.24,-15061.97,30.1,30.9,24.34,24.23
3/31/2007,1:30,-0.21,-15102.33,30.7,31.5,24.23,24.12
3/31/2007,1:45,-0.21,-14354.41,31.3,32,24.12,24.01
3/31/2007,2:00,-0.26,-12577.92,31.7,32.3,24.02,23.9
3/31/2007,2:15,-0.30,-11123.24,32,32.8,23.93,23.78
3/31/2007,2:30,-0.36,-10030.21,32.4,33.1,23.83,23.7
3/31/2007,2:45,-0.44,-8419.303,32.7,33.5,23.76,23.64
3/31/2007,3:00,-0.54,-6165.111,33,33.8,23.69,23.59
3/31/2007,3:15,-0.64,-3519.194,33.3,34,23.62,23.54
3/31/2007,3:30,-0.75,-1205.025,33.6,34.2,23.56,23.51
3/31/2007,3:45,-0.85,1416.092,33.9,34.2,23.52,23.5
3/31/2007,4:00,-0.95,4337.446,34,34.2,23.5,23.51
3/31/2007,4:15,-1.04,7902.7,34,33.9,23.47,23.38
3/31/2007,4:30,-1.09,9588.429,33.9,33,23.42,23.46
3/31/2007,4:45,-1.13,7971.893,33,32.4,23.43,23.49
3/31/2007,5:00,-1.21,9273.187,32.5,32.4,23.43,23.49
3/31/2007,5:15,-1.28,9480.676,32.4,32.1,23.43,23.48
3/31/2007,5:30,-1.33,9636.229,32.2,32,23.44,23.54
3/31/2007,5:45,-1.38,8717.491,32.1,31.9,23.48,23.55
3/31/2007,6:00,-1.44,9998.081,32,32,23.49,23.57
3/31/2007,6:15,-1.49,9683.406,31.9,31.5,23.49,23.52
3/31/2007,6:30,-1.54,9899.131,31.6,31.4,23.47,23.53
3/31/2007,6:45,-1.58,10385.16,31.5,31.2,23.48,23.58
3/31/2007,7:00,-1.62,10932.4,31.2,31,23.51,23.61
3/31/2007,7:15,-1.66,11149.06,31.1,30.9,23.53,23.63
3/31/2007,7:30,-1.70,10844.35,31,30.8,23.55,23.66
3/31/2007,7:45,-1.73,10746.61,30.8,30.6,23.59,23.68
3/31/2007,8:00,-1.76,10842.81,30.7,30.4,23.58,23.7
3/31/2007,8:15,-1.79,9973.513,30.4,30,23.64,23.7
3/31/2007,8:30,-1.81,10466.54,30.1,29.8,23.65,23.69
3/31/2007,8:45,-1.84,10690.24,29.9,29.7,23.65,23.73
3/31/2007,9:00,-1.86,10604.37,29.8,29.6,23.65,23.78
3/31/2007,9:15,-1.89,10635.2,29.7,29.6,23.73,23.83
3/31/2007,9:30,-1.89,10698.86,29.6,29.5,23.78,23.85
3/31/2007,9:45,-1.90,10369.84,29.5,29.4,23.81,23.88
3/31/2007,10:00,-1.87,10019.35,29.4,29.2,23.84,23.88
3/31/2007,10:15,-1.84,9282.585,29.2,28.9,23.84,23.86
3/31/2007,10:30,-1.73,7834.705,29,28.8,23.84,23.89
3/31/2007,10:45,-1.59,5321.122,28.7,28.4,23.86,23.89
3/31/2007,11:00,-1.38,1680.543,28.4,28.2,23.89,23.92
3/31/2007,11:15,-1.18,-3207.101,27.9,27.8,23.88,23.91
3/31/2007,11:30,-1.02,-8323.779,27.7,27.8,23.93,23.98
3/31/2007,11:45,-0.91,-10936.36,27.8,28.1,23.99,24.05
3/31/2007,12:00,-0.80,-12325.88,28,28.4,24.08,24.14
3/31/2007,12:15,-0.67,-13121.59,28.2,28.5,24.16,24.16
3/31/2007,12:30,-0.55,-13557.44,28.3,28.7,24.2,24.25
3/31/2007,12:45,-0.42,-15113.37,28.5,29,24.27,24.28
3/31/2007,13:00,-0.30,-16019.94,28.9,29.6,24.32,24.4
3/31/2007,13:15,-0.20,-16463.24,29.3,29.8,24.41,24.54
3/31/2007,13:30,-0.14,-17454.27,29.6,30.3,24.56,24.67
3/31/2007,13:45,-0.09,-17077.98,30.1,30.8,24.69,24.72
3/31/2007,14:00,-0.06,-16668.39,30.8,31.4,24.72,24.67
3/31/2007,14:15,-0.05,-15924.46,31.3,32,24.67,24.53
3/31/2007,14:30,-0.08,-14596.31,31.9,32.7,24.54,24.41
3/31/2007,14:45,-0.13,-12573.59,32.5,33.3,24.42,24.3
3/31/2007,15:00,-0.21,-10764.39,33.2,33.7,24.32,24.23
3/31/2007,15:15,-0.31,-8963.603,33.5,33.9,24.26,24.2
3/31/2007,15:30,-0.40,-6170.622,33.7,34,24.23,24.2
3/31/2007,15:45,-0.50,-4293.278,33.9,34.1,24.22,24.17
3/31/2007,16:00,-0.59,-1945.638,34.1,34.2,24.2,24.18
3/31/2007,16:15,-0.71,934.4844,34.1,34.2,24.16,24.17
3/31/2007,16:30,-0.82,3754.395,34.1,34.2,24.19,24.15
3/31/2007,16:45,-0.90,6253.597,34.1,33.9,24.25,24.44
3/31/2007,17:00,-0.98,8714.559,34,34,24.36,24.4
3/31/2007,17:15,-1.04,8387.632,33.1,32.4,24.52,24.69
3/31/2007,17:30,-1.11,9088.285,32.5,32.7,24.64,24.7
3/31/2007,17:45,-1.17,8898.846,32.7,33.5,24.64,24.58
3/31/2007,18:00,-1.24,9993.512,33.1,33.1,24.59,24.66
3/31/2007,18:15,-1.29,9471.377,33,32.8,24.66,24.79
3/31/2007,18:30,-1.34,9357.593,32.7,32.5,24.75,24.83
3/31/2007,18:45,-1.40,10238.59,32.5,32.5,24.77,24.79
3/31/2007,19:00,-1.45,10320.89,32.5,32.5,24.75,24.73
3/31/2007,19:15,-1.49,10677.76,32.4,32,24.7,24.73
3/31/2007,19:30,-1.54,10360.86,32,31.6,24.7,24.74
3/31/2007,19:45,-1.57,10658.63,31.7,31.4,24.7,24.73
3/31/2007,20:00,-1.62,10736.1,31.4,31.1,24.68,24.73
3/31/2007,20:15,-1.65,10573.2,31,30.5,24.69,24.74
3/31/2007,20:30,-1.68,10020.86,30.6,30.3,24.68,24.75
3/31/2007,20:45,-1.72,9850.706,30.3,30,24.72,24.78
3/31/2007,21:00,-1.74,9636.738,30.1,29.8,24.73,24.77
3/31/2007,21:15,-1.76,9359.05,29.9,29.7,24.72,24.76
3/31/2007,21:30,-1.77,8769.48,29.7,29.4,24.71,24.75
3/31/2007,21:45,-1.75,8335.37,29.6,29.4,24.7,24.72
3/31/2007,22:00,-1.67,7231.522,29.5,29.3,24.68,24.69
3/31/2007,22:15,-1.56,5600.463,29.4,29.2,24.65,24.67
3/31/2007,22:30,-1.42,3609.721,29.4,29.1,24.63,24.64
3/31/2007,22:45,-1.26,344.2157,29.2,28.9,24.55,24.6
3/31/2007,23:00,-1.11,-3297.719,28.9,28.7,24.47,24.52
3/31/2007,23:15,-1.02,-7560.284,28.7,28.6,24.41,24.44
3/31/2007,23:30,-0.94,-9856.209,28.6,28.9,24.37,24.44
3/31/2007,23:45,-0.86,-11199.54,28.8,29.1,24.35,24.46
3/31/2007,0:00,-0.74,-11753.76,29,29.1,24.34,24.44
4/1/2007,0:15,-0.62,-12749.92,29.1,29.3,24.33,24.44
4/1/2007,0:30,-0.51,-13243.1,29.2,29.5,24.32,24.39
4/1/2007,0:45,-0.42,-13718.9,29.3,30,24.28,24.34
4/1/2007,1:00,-0.33,-14718.91,29.9,30.8,24.27,24.2
4/1/2007,1:15,-0.26,-14811.68,30.6,31.5,24.17,24.07
4/1/2007,1:30,-0.19,-15503.87,31.2,32.1,24.05,23.9
4/1/2007,1:45,-0.16,-15169.6,31.9,32.6,23.89,23.74
4/1/2007,2:00,-0.13,-15285.29,32.4,32.9,23.74,23.58
4/1/2007,2:15,-0.14,-13766.6,32.7,33.2,23.6,23.47
4/1/2007,2:30,-0.13,-14155.41,33,33.5,23.48,23.35
4/1/2007,2:45,-0.17,-11928.63,33.3,33.8,23.37,23.24
4/1/2007,3:00,-0.21,-11587.1,33.6,34.1,23.28,23.17
4/1/2007,3:15,-0.29,-9722.307,33.8,34.1,23.2,23.13
4/1/2007,3:30,-0.38,-7360.355,34,34.2,23.15,23.1
4/1/2007,3:45,-0.48,-5323.016,34.1,34.3,23.11,23.09
4/1/2007,4:00,-0.58,-1875.095,34.2,34.4,23.09,23.06
4/1/2007,4:15,-0.69,291.8245,34.3,34.5,23.05,23.06
4/1/2007,4:30,-0.81,3403.904,34.4,34.6,23.02,23.06
4/1/2007,4:45,-0.89,5416.25,34.5,34.2,23,22.9
4/1/2007,5:00,-0.96,7614.254,34.4,34.4,22.94,22.92
4/1/2007,5:15,-1.01,9175.972,34.3,33.7,22.9,22.99
4/1/2007,5:30,-1.07,8570.745,33.8,33.5,22.94,23
4/1/2007,5:45,-1.15,9738.665,33.7,33.8,22.93,23
4/1/2007,6:00,-1.21,9545.775,33.7,33.5,22.92,22.99
4/1/2007,6:15,-1.27,8947.986,33.6,33.2,22.91,22.98
4/1/2007,6:30,-1.32,10319.9,33.4,33,22.9,22.97
4/1/2007,6:45,-1.37,10000.74,32.9,32.2,22.89,22.96
4/1/2007,7:00,-1.42,9750.997,32.4,32.1,22.91,23
4/1/2007,7:15,-1.46,9778.767,32.3,32.3,22.89,23.02
4/1/2007,7:30,-1.50,10071.13,32.3,32.2,22.92,23.04
4/1/2007,7:45,-1.54,10624.7,32.4,32.3,22.91,23.09
4/1/2007,8:00,-1.58,10845.04,32.4,32.2,22.94,23.13
4/1/2007,8:15,-1.62,11128.71,32.3,32.1,23.03,23.2
4/1/2007,8:30,-1.65,11095.09,32.2,32,23.12,23.25
4/1/2007,8:45,-1.68,11061.48,32,31.8,23.17,23.29
4/1/2007,9:00,-1.71,11157.54,31.8,31.5,23.24,23.36
4/1/2007,9:15,-1.74,10735.67,31.6,31.2,23.33,23.42
4/1/2007,9:30,-1.76,10842.81,31.3,31,23.39,23.51
4/1/2007,9:45,-1.77,10702.85,31.1,30.8,23.47,23.57
4/1/2007,10:00,-1.76,10197.7,30.8,30.7,23.56,23.63
4/1/2007,10:15,-1.72,9397.281,30.7,30.5,23.6,23.68
4/1/2007,10:30,-1.61,8126.926,30.5,30.3,23.67,23.74
4/1/2007,10:45,-1.48,5711.66,30.2,29.7,23.71,23.76
4/1/2007,11:00,-1.30,1828.961,29.9,29.5,23.71,23.74
4/1/2007,11:15,-1.10,-1854.473,29.8,29.4,23.7,23.73
4/1/2007,11:30,-0.97,-7666.182,29.5,29.4,23.74,23.79
4/1/2007,11:45,-0.84,-10726.41,29.5,29.7,23.81,23.89
4/1/2007,12:00,-0.74,-11896.29,29.7,30,23.9,23.96
4/1/2007,12:15,-0.64,-12510.64,29.9,30.1,24,24.02
4/1/2007,12:30,-0.50,-13910.93,30,30.3,24.04,24.02
4/1/2007,12:45,-0.39,-14860.16,30.2,30.5,24.07,24.01
4/1/2007,13:00,-0.27,-15839.92,30.4,31.2,24.09,24.03
4/1/2007,13:15,-0.18,-16642.54,30.9,31.6,24.07,24.14
4/1/2007,13:30,-0.09,-17077.98,31.4,32,24.16,24.24
4/1/2007,13:45,-0.01,-17350.66,31.8,32.2,24.27,24.35
4/1/2007,14:00,0.02,-16632.97,32.2,32.9,24.35,24.3
4/1/2007,14:15,0.05,-16600.01,32.8,33.2,24.32,24.28
4/1/2007,14:30,0.02,-14801.18,33.2,33.5,24.31,24.29
4/1/2007,14:45,-0.04,-13584.78,33.5,33.8,24.32,24.31
4/1/2007,15:00,-0.11,-11614.87,33.8,34.2,24.33,24.31
4/1/2007,15:15,-0.22,-9633.92,34,34.4,24.34,24.31
4/1/2007,15:30,-0.26,-8035.923,34.1,34.3,24.34,24.29
4/1/2007,15:45,-0.37,-5302.686,34.3,34.5,24.33,24.25
4/1/2007,16:00,-0.46,-3650.787,34.4,34.6,24.29,24.23
4/1/2007,16:15,-0.56,-1371.299,34.5,34.7,24.25,24.22
4/1/2007,16:30,-0.67,1511.816,34.5,34.8,24.24,24.21
4/1/2007,16:45,-0.80,5249.697,34.6,34.7,24.25,24.28
4/1/2007,17:00,-0.88,8586.583,34.6,34.6,24.36,24.45
4/1/2007,17:15,-0.92,7783.366,34.5,34.6,24.37,24.35
4/1/2007,17:30,-0.97,8722.861,34.3,33.8,24.43,24.53
4/1/2007,17:45,-1.05,9279.315,34.1,34.5,24.47,24.44
4/1/2007,18:00,-1.12,9973.198,34.1,34.5,24.45,24.38
4/1/2007,18:15,-1.20,10373.64,34.3,34.2,24.43,24.52
4/1/2007,18:30,-1.24,10537.1,34.1,34,24.51,24.61
4/1/2007,18:45,-1.31,10397.54,34,33.8,24.57,24.62
4/1/2007,19:00,-1.36,11219.36,33.9,33.8,24.58,24.6
4/1/2007,19:15,-1.40,10639.91,33.8,33.6,24.57,24.61
4/1/2007,19:30,-1.45,11252.64,33.7,33.4,24.59,24.64
4/1/2007,19:45,-1.49,11672.12,33.4,33.2,24.61,24.65
4/1/2007,20:00,-1.53,11691.74,33.2,32.9,24.61,24.65
4/1/2007,20:15,-1.56,11525.08,32.9,32.7,24.61,24.65
4/1/2007,20:30,-1.60,11413.38,32.6,32.3,24.62,24.67
4/1/2007,20:45,-1.63,10790.66,32.3,31.9,24.64,24.7
4/1/2007,21:00,-1.66,10562.52,31.9,31.7,24.65,24.7
4/1/2007,21:15,-1.69,10400.54,31.7,31.4,24.65,24.69
4/1/2007,21:30,-1.71,10638.82,31.5,31.4,24.64,24.68
4/1/2007,21:45,-1.74,10541.74,31.4,31.3,24.63,24.66
4/1/2007,22:00,-1.75,10337.27,31.3,31.1,24.61,24.62
4/1/2007,22:15,-1.74,10089.24,31.2,31,24.58,24.6
4/1/2007,22:30,-1.72,9202.956,31,30.7,24.55,24.59
4/1/2007,22:45,-1.64,8037.101,30.7,30.6,24.54,24.59
4/1/2007,23:00,-1.50,5965.216,30.6,30.3,24.54,24.59
4/1/2007,23:15,-1.34,3167.453,30.4,30,24.53,24.59
4/1/2007,23:30,-1.18,73.52605,30.1,29.7,24.5,24.52
4/1/2007,23:45,-1.02,-4992.163,29.6,29.2,24.43,24.46
4/1/2007,0:00,-0.94,-8737.173,29.4,29.3,24.38,24.42
4/2/2007,0:15,-0.86,-9860.588,29.4,30,24.35,24.39
4/2/2007,0:30,-0.77,-11365.57,29.6,30,24.33,24.34
4/2/2007,0:45,-0.67,-12189.07,29.7,30.2,24.29,24.35
4/2/2007,1:00,-0.56,-12458.09,29.9,30.4,24.25,24.35
4/2/2007,1:15,-0.44,-13987.03,30.1,30.7,24.26,24.36
4/2/2007,1:30,-0.33,-15014.88,30.4,31.2,24.27,24.32
4/2/2007,1:45,-0.24,-15584.12,31,31.8,24.27,24.21
4/2/2007,2:00,-0.15,-16611.7,31.6,32.2,24.21,24.08
4/2/2007,2:15,-0.10,-16156.63,32.1,32.9,24.08,23.92
4/2/2007,2:30,-0.06,-15986.27,32.7,33.4,23.92,23.77
4/2/2007,2:45,-0.08,-15277.24,33.2,33.6,23.8,23.67
4/2/2007,3:00,-0.10,-14117.45,33.5,33.8,23.7,23.6
4/2/2007,3:15,-0.14,-12411.95,33.7,34,23.62,23.52
4/2/2007,3:30,-0.21,-10913.98,33.8,34.2,23.55,23.44
4/2/2007,3:45,-0.26,-9152.807,34,34.4,23.47,23.39
4/2/2007,4:00,-0.34,-8348.023,34.2,34.5,23.42,23.35
4/2/2007,4:15,-0.41,-6091.57,34.3,34.5,23.38,23.33
4/2/2007,4:30,-0.51,-3270.241,34.4,34.6,23.35,23.31
4/2/2007,4:45,-0.62,-931.3748,34.5,34.7,23.32,23.31
4/2/2007,5:00,-0.73,1788.756,34.6,34.8,23.3,23.31
4/2/2007,5:15,-0.82,4037.341,34.6,34.8,23.3,23.31
4/2/2007,5:30,-0.89,7173.044,34.7,34.6,23.29,23.22
4/2/2007,5:45,-0.95,8599.724,34.7,34.4,23.24,23.27
4/2/2007,6:00,-1.01,8620.171,34.4,33.8,23.24,23.31
4/2/2007,6:15,-1.06,7749.267,34,33.7,23.26,23.32
4/2/2007,6:30,-1.13,10306.96,34,34.2,23.27,23.29
4/2/2007,6:45,-1.20,9555.074,34.1,34,23.28,23.31
4/2/2007,7:00,-1.24,9381.979,34,33.8,23.27,23.32
4/2/2007,7:15,-1.30,10948.17,34,33.7,23.28,23.33
4/2/2007,7:30,-1.34,9895.866,33.6,33,23.29,23.34
4/2/2007,7:45,-1.38,10057.86,33.3,33,23.3,23.36
4/2/2007,8:00,-1.43,10474.85,33.2,33,23.31,23.4
4/2/2007,8:15,-1.47,10234.03,33.1,32.8,23.35,23.44
4/2/2007,8:30,-1.50,10733.37,33,32.8,23.39,23.5
4/2/2007,8:45,-1.54,10624.7,32.9,32.5,23.46,23.56
4/2/2007,9:00,-1.58,10910.74,32.7,32.4,23.52,23.61
4/2/2007,9:15,-1.61,10943.41,32.5,32.4,23.57,23.67
4/2/2007,9:30,-1.63,11313.61,32.4,32.1,23.64,23.75
4/2/2007,9:45,-1.65,10964.62,32.2,31.9,23.73,23.83
4/2/2007,10:00,-1.66,10823.2,32,31.7,23.8,23.9
4/2/2007,10:15,-1.63,9614.04,31.7,31.4,23.87,23.96
4/2/2007,10:30,-1.51,8076.354,31.5,31.3,23.94,24.07
4/2/2007,10:45,-1.35,5315.295,31.3,31,24.03,24.17
4/2/2007,11:00,-1.16,1032.377,31,30.8,24.1,24.14
4/2/2007,11:15,-0.99,-2918.253,30.8,30.6,24.12,24.16
4/2/2007,11:30,-0.83,-8192.375,30.4,30.3,24.25,24.28
4/2/2007,11:45,-0.73,-11622.04,30.3,30.8,24.3,24.33
4/2/2007,12:00,-0.62,-12821.99,30.5,31,24.33,24.31
4/2/2007,12:15,-0.50,-13765.21,30.8,31.1,24.34,24.25
4/2/2007,12:30,-0.35,-14692.4,31,31.3,24.34,24.25
4/2/2007,12:45,-0.20,-16463.24,31.2,31.8,24.31,24.21
4/2/2007,13:00,-0.07,-18016.79,31.7,32.4,24.25,24.28
4/2/2007,13:15,0.04,-19032.2,32.2,32.7,24.3,24.39
4/2/2007,13:30,0.14,-19352.31,32.6,33.2,24.38,24.47
4/2/2007,13:45,0.21,-19624.52,33.1,33.7,24.46,24.5
4/2/2007,14:00,0.29,-19681.22,33.6,34,24.51,24.51
4/2/2007,14:15,0.34,-19608.23,33.9,34.3,24.51,24.49
4/2/2007,14:30,0.38,-19596.12,34.2,34.5,24.5,24.48
4/2/2007,14:45,0.38,-18651.44,34.5,34.8,24.48,24.41
4/2/2007,15:00,0.37,-17455.8,34.7,35,24.43,24.32
4/2/2007,15:15,0.30,-15475.73,34.9,35,24.39,24.35
4/2/2007,15:30,0.22,-13118.17,34.9,35.1,24.41,24.41
4/2/2007,15:45,0.14,-11562.77,35,35.1,24.44,24.45
4/2/2007,16:00,0.08,-10121.8,35,35.2,24.46,24.49
4/2/2007,16:15,-0.02,-7600.04,35,35.2,24.49,24.53
4/2/2007,16:30,-0.13,-4739.774,35.1,35.4,24.51,24.53
4/2/2007,16:45,-0.22,-2236.1,35.2,35.5,24.51,24.54
4/2/2007,17:00,-0.34,79.5284,35.4,35.5,24.52,24.56
4/2/2007,17:15,-0.46,3223.112,35.4,35.7,24.52,24.57
4/2/2007,17:30,-0.58,7166.14,35.4,35.3,24.53,24.61
4/2/2007,17:45,-0.65,8485.534,35.3,35.2,24.55,24.6
4/2/2007,18:00,-0.73,10420.17,35.3,34.9,24.56,24.59
4/2/2007,18:15,-0.79,8801.397,35,34.5,24.57,24.61
4/2/2007,18:30,-0.87,10354.8,34.8,35.2,24.57,24.55
4/2/2007,18:45,-0.95,10765.8,34.9,35.2,24.56,24.53
4/2/2007,19:00,-1.02,11041.24,35.1,35.1,24.53,24.52
4/2/2007,19:15,-1.08,10701.83,35.2,35,24.51,24.52
4/2/2007,19:30,-1.13,10925.06,35.1,35,24.5,24.5
4/2/2007,19:45,-1.19,11203.09,35.1,34.9,24.47,24.47
4/2/2007,20:00,-1.23,11295.55,35,34.9,24.44,24.46
4/2/2007,20:15,-1.28,11917.25,35,34.8,24.42,24.45
4/2/2007,20:30,-1.32,12274.99,34.9,34.7,24.4,24.47
4/2/2007,20:45,-1.36,12763.85,34.7,34.5,24.42,24.5
4/2/2007,21:00,-1.40,12512.71,34.5,34.2,24.45,24.56
4/2/2007,21:15,-1.44,12063.31,34.3,34,24.5,24.63
4/2/2007,21:30,-1.47,11695.32,34.1,33.8,24.55,24.65
4/2/2007,21:45,-1.50,11660.51,33.9,33.6,24.58,24.68
4/2/2007,22:00,-1.54,11746.03,33.7,33.5,24.6,24.64
4/2/2007,22:15,-1.56,11854.23,33.6,33.6,24.58,24.63
4/2/2007,22:30,-1.58,11830.5,33.6,33.4,24.57,24.59
4/2/2007,22:45,-1.60,11937.9,33.4,33.1,24.57,24.61
4/2/2007,23:00,-1.60,11216.68,33.2,32.8,24.58,24.64
4/2/2007,23:15,-1.55,10548.19,32.9,32.6,24.59,24.67
4/2/2007,23:30,-1.45,8856.702,32.7,32.3,24.59,24.7
4/2/2007,23:45,-1.30,6557.44,32.5,32.1,24.63,24.73
4/2/2007,0:00,-1.12,3167.468,32.2,31.8,24.63,24.78
4/3/2007,0:15,-0.95,-1112.679,31.7,31.4,24.66,24.8
4/3/2007,0:30,-0.79,-6449.769,31.3,31,24.62,24.77
4/3/2007,0:45,-0.71,-10500.2,31.2,31.1,24.66,24.73
4/3/2007,1:00,-0.61,-11174.79,31.2,31.7,24.68,24.68
4/3/2007,1:15,-0.50,-12380.85,31.4,31.7,24.65,24.64
4/3/2007,1:30,-0.38,-14137.02,31.6,32.1,24.58,24.6
4/3/2007,1:45,-0.26,-14662.77,31.9,32.4,24.55,24.57
4/3/2007,2:00,-0.15,-15634.21,32.3,33,24.52,24.47
4/3/2007,2:15,-0.05,-16607.19,32.9,33.5,24.43,24.34
4/3/2007,2:30,0.01,-16999.74,33.5,33.8,24.32,24.19
4/3/2007,2:45,0.08,-17103.71,33.9,34.3,24.18,24.01
4/3/2007,3:00,0.13,-17100.92,34.3,34.6,24.01,23.87
4/3/2007,3:15,0.15,-17053.31,34.7,34.7,23.87,23.78
4/3/2007,3:30,0.14,-15881.72,34.8,34.9,23.78,23.71
4/3/2007,3:45,0.11,-14994.4,35,34.9,23.71,23.66
4/3/2007,4:00,0.05,-12391.16,35,35,23.66,23.61
4/3/2007,4:15,-0.07,-9611.322,35.1,35.1,23.61,23.58
4/3/2007,4:30,-0.17,-7199.937,35.2,35.2,23.57,23.55
4/3/2007,4:45,-0.25,-5211.142,35.3,35.3,23.54,23.53
4/3/2007,5:00,-0.37,-2132.467,35.3,35.5,23.53,23.51
4/3/2007,5:15,-0.50,588.41,35.4,35.5,23.51,23.5
4/3/2007,5:30,-0.61,4261.178,35.4,35.6,23.49,23.49
4/3/2007,5:45,-0.70,7587.94,35.5,35.5,23.47,23.41
4/3/2007,6:00,-0.76,8399.303,35.6,35.4,23.46,23.44
4/3/2007,6:15,-0.82,9059.631,35.4,34.7,23.43,23.49
4/3/2007,6:30,-0.88,8797.598,35.1,34.7,23.43,23.48
4/3/2007,6:45,-0.96,10406.53,35.1,34.8,23.43,23.45
4/3/2007,7:00,-1.02,9583.655,35,34.4,23.42,23.47
4/3/2007,7:15,-1.08,10218.76,34.8,34.6,23.43,23.49
4/3/2007,7:30,-1.14,11188.95,34.8,34.7,23.43,23.46
4/3/2007,7:45,-1.19,10452.01,34.8,34.3,23.42,23.45
4/3/2007,8:00,-1.24,11148.63,34.6,34.3,23.42,23.47
4/3/2007,8:15,-1.28,11781.88,34.6,34.5,23.42,23.51
4/3/2007,8:30,-1.33,11656.74,34.6,34.4,23.44,23.55
4/3/2007,8:45,-1.37,12080.38,34.6,34.2,23.48,23.59
4/3/2007,9:00,-1.40,11977.62,34.5,34,23.55,23.67
4/3/2007,9:15,-1.44,11730.21,34.2,33.7,23.65,23.77
4/3/2007,9:30,-1.48,11617.36,34,33.5,23.74,23.87
4/3/2007,9:45,-1.51,11516.6,33.7,33.3,23.82,23.93
4/3/2007,10:00,-1.53,11031.47,33.5,33,23.89,24
4/3/2007,10:15,-1.56,10932.62,33.3,32.9,23.96,24.06
4/3/2007,10:30,-1.57,10921.68,33.1,32.8,24.02,24.16
4/3/2007,10:45,-1.58,11107.83,33,32.8,24.1,24.28
4/3/2007,11:00,-1.54,10624.7,32.9,32.7,24.21,24.39
4/3/2007,11:15,-1.44,9132.019,32.8,32.5,24.3,24.46
4/3/2007,11:30,-1.31,6888.411,32.5,32,24.45,24.57
4/3/2007,11:45,-1.14,3984.693,32.2,31.8,24.54,24.64
4/3/2007,12:00,-0.96,-134.3236,32,31.7,24.58,24.64
4/3/2007,12:15,-0.80,-5664.17,31.7,31.4,24.67,24.78
4/3/2007,12:30,-0.69,-10161.71,31.5,31.5,24.78,24.86
4/3/2007,12:45,-0.59,-11701.21,31.6,32,24.79,24.74
4/3/2007,13:00,-0.46,-13010.99,31.8,32,24.77,24.74
4/3/2007,13:15,-0.34,-14705.65,32,32.3,24.76,24.67
4/3/2007,13:30,-0.22,-15761.41,32.1,32.4,24.73,24.65
4/3/2007,13:45,-0.09,-16246.47,32.3,32.9,24.7,24.65
4/3/2007,14:00,0.01,-17686.06,32.9,33.4,24.67,24.76
4/3/2007,14:15,0.12,-18856.93,33.3,33.8,24.75,24.91
4/3/2007,14:30,0.20,-19142.53,33.7,34.2,24.91,25.07
4/3/2007,14:45,0.24,-18274.85,34.1,34.4,25.07,25.16
4/3/2007,15:00,0.29,-18118.74,34.3,34.6,25.14,25.11
4/3/2007,15:15,0.32,-18243.43,34.6,34.8,25.12,25.03
4/3/2007,15:30,0.30,-17039.54,34.8,35,25.05,24.99
4/3/2007,15:45,0.26,-15890.52,35,35.2,25,24.89
4/3/2007,16:00,0.14,-12796.76,35.2,35.2,24.94,24.86
4/3/2007,16:15,0.02,-9763.76,35.3,35.4,24.89,24.8
4/3/2007,16:30,-0.06,-7724.992,35.4,35.4,24.84,24.78
4/3/2007,16:45,-0.16,-6004.325,35.4,35.5,24.83,24.79
4/3/2007,17:00,-0.23,-3801.942,35.5,35.6,24.8,24.81
4/3/2007,17:15,-0.33,-1770.213,35.5,35.7,24.79,24.83
4/3/2007,17:30,-0.46,1760.58,35.6,35.8,24.79,24.81
4/3/2007,17:45,-0.59,5352.975,35.6,35.8,24.81,24.83
4/3/2007,18:00,-0.69,8024.579,35.7,35.4,24.84,24.91
4/3/2007,18:15,-0.76,9110.65,35.6,35.6,24.84,24.86
4/3/2007,18:30,-0.81,9988.572,35.5,35.1,24.85,24.91
4/3/2007,18:45,-0.87,10002.78,35.2,35.3,24.91,24.96
4/3/2007,19:00,-0.95,10416.43,35.2,35.2,24.92,24.95
4/3/2007,19:15,-1.02,10833.01,35.1,34.7,25,25.12
4/3/2007,19:30,-1.08,10770.84,34.9,34.7,25.07,25.14
4/3/2007,19:45,-1.13,10856.38,34.8,34.7,25.09,25.12
4/3/2007,20:00,-1.18,11077.29,34.8,34.8,25.08,25.04
4/3/2007,20:15,-1.23,11567.61,34.8,34.9,25.04,24.96
4/3/2007,20:30,-1.27,11928.94,34.8,34.9,24.97,24.94
4/3/2007,20:45,-1.32,11937.9,34.9,34.8,24.93,24.95
4/3/2007,21:00,-1.36,12092.33,34.9,34.6,24.92,24.97
4/3/2007,21:15,-1.39,12391.23,34.7,34.4,24.93,24.98
4/3/2007,21:30,-1.43,12075.33,34.5,34.2,24.94,25
4/3/2007,21:45,-1.47,12093.85,34.3,34,24.95,25.01
4/3/2007,22:00,-1.50,12256.53,34.1,33.8,24.96,25
4/3/2007,22:15,-1.53,12285.98,33.9,33.6,24.95,24.99
4/3/2007,22:30,-1.56,11920.06,33.8,33.5,24.94,24.98
4/3/2007,22:45,-1.59,11818.64,33.6,33.3,24.93,24.98
4/3/2007,23:00,-1.62,11586.74,33.4,33.1,24.92,24.97
4/3/2007,23:15,-1.63,11378.97,33.2,32.9,24.93,24.97
4/3/2007,23:30,-1.64,10975.69,32.9,32.6,24.95,24.99
4/3/2007,23:45,-1.63,10463.82,32.6,32.3,24.97,25.03
4/3/2007,0:00,-1.58,9334.001,32.5,32.1,24.98,25.07
4/4/2007,0:15,-1.48,7835.058,32.3,32,24.97,25.1
4/4/2007,0:30,-1.32,5465.879,32.1,31.8,25,25.12
4/4/2007,0:45,-1.16,2265.003,32,31.7,25.02,25.14
4/4/2007,1:00,-0.99,-969.2344,31.7,31.4,25.01,25.13
4/4/2007,1:15,-0.83,-6990.984,31.5,31.3,24.98,25.07
4/4/2007,1:30,-0.73,-10908.7,31.4,31.4,24.95,24.99
4/4/2007,1:45,-0.62,-12101.34,31.4,31.8,24.94,24.97
4/4/2007,2:00,-0.52,-12140.1,31.6,31.8,24.9,24.94
4/4/2007,2:15,-0.41,-14172.11,31.7,32,24.87,24.92
4/4/2007,2:30,-0.29,-14029.33,31.8,32.2,24.84,24.89
4/4/2007,2:45,-0.19,-15129.24,32.1,32.7,24.83,24.79
4/4/2007,3:00,-0.09,-16246.47,32.6,33.3,24.75,24.66
4/4/2007,3:15,-0.02,-16955.18,33.1,33.6,24.64,24.55
4/4/2007,3:30,0.03,-17105.84,33.6,34.1,24.53,24.38
4/4/2007,3:45,0.05,-16370.43,34.1,34.5,24.37,24.24
4/4/2007,4:00,0.04,-15132.85,34.4,34.6,24.24,24.14
4/4/2007,4:15,0.02,-14114.26,34.6,34.7,24.15,24.08
4/4/2007,4:30,-0.03,-13216.75,34.8,34.8,24.09,24.01
4/4/2007,4:45,-0.11,-10784.83,34.9,35.1,24.02,23.92
4/4/2007,5:00,-0.16,-8859.083,35,35.3,23.95,23.86
4/4/2007,5:15,-0.27,-6838.454,35.1,35.4,23.9,23.82
4/4/2007,5:30,-0.38,-3309.09,35.2,35.4,23.87,23.8
4/4/2007,5:45,-0.49,-1088.384,35.3,35.5,23.85,23.78
4/4/2007,6:00,-0.62,1951.198,35.4,35.6,23.79,23.78
4/4/2007,6:15,-0.71,5436.893,35.4,35.6,23.77,23.78
4/4/2007,6:30,-0.78,8028.613,35.5,35.4,23.75,23.71
4/4/2007,6:45,-0.83,9051.128,35.5,35.3,23.71,23.72
4/4/2007,7:00,-0.89,9070.381,35.3,34.7,23.7,23.78
4/4/2007,7:15,-0.96,8940.587,35,34.7,23.72,23.79
4/4/2007,7:30,-1.03,10337.25,34.9,34.4,23.72,23.77
4/4/2007,7:45,-1.08,9528.653,34.7,34.2,23.73,23.81
4/4/2007,8:00,-1.14,9816.71,34.5,34.4,23.75,23.82
4/4/2007,8:15,-1.19,11066.54,34.5,34.3,23.76,23.81
4/4/2007,8:30,-1.24,10265.3,34.4,34,23.77,23.82
4/4/2007,8:45,-1.28,10563.6,34.3,34,23.79,23.87
4/4/2007,9:00,-1.33,11050.59,34.2,34.1,23.81,23.97
4/4/2007,9:15,-1.37,11208.27,34.2,34,23.86,24.07
4/4/2007,9:30,-1.40,10907.45,34.1,33.7,24.01,24.14
4/4/2007,9:45,-1.44,11397.11,34,33.6,24.11,24.25
4/4/2007,10:00,-1.47,11429.63,33.8,33.5,24.24,24.36
4/4/2007,10:15,-1.50,11064.5,33.6,33.2,24.34,24.47
4/4/2007,10:30,-1.52,10976.39,33.4,33,24.45,24.58
4/4/2007,10:45,-1.53,10635.31,33.1,32.7,24.57,24.66
4/4/2007,11:00,-1.53,10371.21,32.9,32.5,24.66,24.77
4/4/2007,11:15,-1.50,9342.66,32.7,32.5,24.76,24.88
4/4/2007,11:30,-1.38,7243.084,32.6,32.3,24.83,24.92
4/4/2007,11:45,-1.24,4761.513,32.5,32.1,24.88,24.98
4/4/2007,12:00,-1.08,1799.498,32.4,32,24.93,25
4/4/2007,12:15,-0.93,-1954.868,32,31.8,24.92,24.94
4/4/2007,12:30,-0.81,-7428.937,31.9,31.8,24.9,24.94
4/4/2007,12:45,-0.73,-10195.36,31.9,32,24.96,25.1
4/4/2007,13:00,-0.63,-11514.21,31.9,32.2,25.1,25.23
4/4/2007,13:15,-0.54,-11827.56,32.1,32.2,25.25,25.29
4/4/2007,13:30,-0.43,-13413.14,32.2,32.3,25.32,25.29
4/4/2007,13:45,-0.30,-14461.9,32.3,32.5,25.35,25.29
4/4/2007,14:00,-0.19,-15728.64,32.5,32.9,25.36,25.29
4/4/2007,14:15,-0.08,-15882.5,32.9,33.5,25.33,25.34
4/4/2007,14:30,0.00,-17442.03,33.4,33.8,25.37,25.43
4/4/2007,14:45,0.05,-16446.96,33.7,34.1,25.45,25.56
4/4/2007,15:00,0.13,-17794.44,34,34.2,25.56,25.62
4/4/2007,15:15,0.16,-17068.03,34.2,34.6,25.64,25.67
4/4/2007,15:30,0.19,-17112.19,34.5,35,25.69,25.69
4/4/2007,15:45,0.21,-16753.67,34.8,35.1,25.74,25.76
4/4/2007,16:00,0.20,-15576.43,35,35.3,25.77,25.81
4/4/2007,16:15,0.10,-13367.4,35.2,35.5,25.8,25.76
4/4/2007,16:30,0.03,-10765.37,35.3,35.6,25.79,25.75
4/4/2007,16:45,-0.08,-8392.334,35.4,35.6,25.76,25.73
4/4/2007,17:00,-0.18,-6818.586,35.5,35.7,25.74,25.68
4/4/2007,17:15,-0.27,-4085.939,35.6,35.8,25.71,25.68
4/4/2007,17:30,-0.38,-1099.308,35.7,35.8,25.7,25.66
4/4/2007,17:45,-0.51,2334.945,35.7,35.8,25.68,25.6
4/4/2007,18:00,-0.62,5266.157,35.8,35.9,25.64,25.6
4/4/2007,18:15,-0.72,8216.458,35.8,35.8,25.63,25.68
4/4/2007,18:30,-0.78,8383.624,35.8,35.7,25.64,25.69
4/4/2007,18:45,-0.84,9466.247,35.8,35.6,25.64,25.64
4/4/2007,19:00,-0.91,10175.47,35.7,35.6,25.62,25.65
4/4/2007,19:15,-0.97,10675.6,35.6,35.5,25.63,25.7
4/4/2007,19:30,-1.04,11020.12,35.5,35,25.65,25.72
4/4/2007,19:45,-1.09,10760.48,35.2,34.9,25.68,25.74
4/4/2007,20:00,-1.15,10355.58,35,34.9,25.7,25.76
4/4/2007,20:15,-1.19,10929.97,35,35,25.71,25.71
4/4/2007,20:30,-1.25,11816.55,35,35.1,25.69,25.66
4/4/2007,20:45,-1.29,11770.32,35.1,35.1,25.65,25.61
4/4/2007,21:00,-1.34,11914.39,35.1,35,25.61,25.6
4/4/2007,21:15,-1.38,12470.53,35.1,34.9,25.57,25.58
4/4/2007,21:30,-1.41,12032.55,34.9,34.6,25.56,25.57
4/4/2007,21:45,-1.45,12184.39,34.7,34.4,25.51,25.56
4/4/2007,22:00,-1.49,12335.02,34.4,34.2,25.51,25.57
4/4/2007,22:15,-1.52,12430.42,34.3,34,25.52,25.57
4/4/2007,22:30,-1.54,12075.84,34.1,33.8,25.51,25.57
4/4/2007,22:45,-1.58,11961.9,34,33.6,25.5,25.57
4/4/2007,23:00,-1.60,12003.47,33.8,33.5,25.5,25.56
4/4/2007,23:15,-1.63,11967.28,33.6,33.4,25.51,25.56
4/4/2007,23:30,-1.65,11682.22,33.5,33.1,25.49,25.56
4/4/2007,23:45,-1.67,11202.89,33.2,32.9,25.49,25.58
4/4/2007,0:00,-1.68,11321.63,33,32.6,25.5,25.61
4/5/2007,0:15,-1.65,10638.44,32.8,32.4,25.52,25.66
4/5/2007,0:30,-1.60,9970.937,32.6,32.3,25.56,25.69
4/5/2007,0:45,-1.49,8291.31,32.4,32.1,25.57,25.71
4/5/2007,1:00,-1.32,5870.38,32.4,32,25.61,25.73
4/5/2007,1:15,-1.12,1173.87,32.1,31.7,25.62,25.72
4/5/2007,1:30,-0.92,-4128.971,31.6,31.4,25.64,25.71
4/5/2007,1:45,-0.80,-9349.372,31.6,31.4,25.61,25.66
4/5/2007,2:00,-0.70,-11010.69,31.5,31.8,25.58,25.62
4/5/2007,2:15,-0.60,-12340.23,31.6,31.8,25.55,25.57
4/5/2007,2:30,-0.48,-14228.26,31.8,31.9,25.52,25.55
4/5/2007,2:45,-0.35,-14544.68,31.8,32,25.47,25.48
4/5/2007,3:00,-0.25,-15421.14,32,32.5,25.43,25.41
4/5/2007,3:15,-0.15,-15559.02,32.3,33,25.38,25.32
4/5/2007,3:30,-0.07,-17032.36,32.8,33.4,25.28,25.21
4/5/2007,3:45,0.00,-16451.55,33.3,33.9,25.2,25.1
4/5/2007,4:00,0.05,-16600.01,33.8,34.4,25.08,25
4/5/2007,4:15,0.08,-16489.92,34.2,34.7,24.98,24.93
4/5/2007,4:30,0.09,-15505.96,34.6,34.8,24.91,24.89
4/5/2007,4:45,0.08,-14955.43,34.7,34.9,24.86,24.86
4/5/2007,5:00,0.05,-13845.13,34.9,35.1,24.83,24.82
4/5/2007,5:15,-0.06,-10680.86,35,35.2,24.8,24.78
4/5/2007,5:30,-0.18,-8243.434,35.2,35.3,24.78,24.76
4/5/2007,5:45,-0.26,-6099.99,35.3,35.5,24.76,24.74
4/5/2007,6:00,-0.36,-3684.04,35.4,35.4,24.75,24.73
4/5/2007,6:15,-0.44,-1532.9,35.4,35.5,24.74,24.72
4/5/2007,6:30,-0.53,659.4634,35.4,35.6,24.73,24.72
4/5/2007,6:45,-0.63,4253.334,35.5,35.7,24.69,24.73
4/5/2007,7:00,-0.73,6639.469,35.5,35.6,24.67,24.67
4/5/2007,7:15,-0.78,8170.618,35.6,35.5,24.68,24.66
4/5/2007,7:30,-0.83,8556.438,35.6,35,24.64,24.68
4/5/2007,7:45,-0.89,7805.49,35.3,34.8,24.63,24.67
4/5/2007,8:00,-0.95,9857.445,35.1,34.9,24.64,24.65
4/5/2007,8:15,-1.01,9037.021,35,34.6,24.62,24.65
4/5/2007,8:30,-1.06,9477.844,34.8,34.5,24.62,24.68
4/5/2007,8:45,-1.11,9982.829,34.7,34.7,24.63,24.68
4/5/2007,9:00,-1.16,9934.67,34.7,34.4,24.63,24.7
4/5/2007,9:15,-1.19,9496.095,34.5,34.2,24.67,24.74
4/5/2007,9:30,-1.23,10683.42,34.4,34.3,24.7,24.79
4/5/2007,9:45,-1.28,10834.33,34.4,34.3,24.73,24.9
4/5/2007,10:00,-1.31,10802.44,34.4,34.2,24.84,24.98
4/5/2007,10:15,-1.35,11096.02,34.3,34.1,24.92,25.07
4/5/2007,10:30,-1.39,11186.09,34.2,33.9,25.03,25.13
4/5/2007,10:45,-1.40,10573.02,34,33.6,25.09,25.17
4/5/2007,11:00,-1.39,9847.043,33.8,33.5,25.13,25.27
4/5/2007,11:15,-1.37,9665.317,33.6,33.2,25.23,25.35
4/5/2007,11:30,-1.30,8111.083,33.4,33,25.32,25.46
4/5/2007,11:45,-1.20,5803.327,33.2,32.8,25.4,25.49
4/5/2007,12:00,-1.06,3254.965,33,32.7,25.43,25.51
4/5/2007,12:15,-0.90,-135.0901,32.8,32.7,25.56,25.6
4/5/2007,12:30,-0.75,-4551.482,32.6,32.5,25.72,25.76
4/5/2007,12:45,-0.66,-10261.78,32.4,32.5,25.86,25.95
4/5/2007,13:00,-0.58,-11060.99,32.5,32.8,25.95,25.85
4/5/2007,13:15,-0.50,-11870.82,32.7,32.8,25.98,25.99
4/5/2007,13:30,-0.39,-13388.3,32.8,33,26.07,25.95
4/5/2007,13:45,-0.28,-14041.92,33,33.1,26.08,26.04
4/5/2007,14:00,-0.15,-15709.4,33,33.6,26.1,26.03
4/5/2007,14:15,-0.02,-17031.24,33.4,34,26.09,26.16
4/5/2007,14:30,0.08,-17947.68,33.7,34.2,26.17,26.34
4/5/2007,14:45,0.17,-18165.28,34,34.5,26.34,26.58
4/5/2007,15:00,0.25,-18134.79,34.4,34.8,26.56,26.7
4/5/2007,15:15,0.31,-18697.45,34.7,35.1,26.68,26.75
4/5/2007,15:30,0.36,-18305.51,35,35.3,26.75,26.82
4/5/2007,15:45,0.41,-18067.41,35.3,35.6,26.8,26.84
4/5/2007,16:00,0.41,-18304.18,35.5,35.6,26.83,26.82
4/5/2007,16:15,0.42,-17055.8,35.6,35.7,26.81,26.79
4/5/2007,16:30,0.37,-15725.36,35.7,35.8,26.79,26.8
4/5/2007,16:45,0.33,-14104.27,35.8,35.9,26.78,26.81
4/5/2007,17:00,0.24,-12051.62,35.8,35.8,26.8,26.84
4/5/2007,17:15,0.12,-9387.05,35.8,35.8,26.81,26.85
4/5/2007,17:30,-0.03,-5617.605,35.8,35.9,26.83,26.87
4/5/2007,17:45,-0.12,-3085.348,35.8,36,26.84,26.88
4/5/2007,18:00,-0.21,-592.6685,35.8,36,26.84,26.88
4/5/2007,18:15,-0.31,1117.504,35.9,36,26.84,26.88
4/5/2007,18:30,-0.41,4633.515,35.9,36.1,26.83,26.85
4/5/2007,18:45,-0.52,8660.172,35.9,35.9,26.82,26.81
4/5/2007,19:00,-0.61,7939.844,36,36,26.8,26.81
4/5/2007,19:15,-0.67,9976.233,36,35.9,26.78,26.78
4/5/2007,19:30,-0.75,10756.78,36,35.9,26.75,26.71
4/5/2007,19:45,-0.81,10059.37,35.9,35.8,26.71,26.74
4/5/2007,20:00,-0.88,11048.42,35.9,35.8,26.69,26.73
4/5/2007,20:15,-0.94,11335.55,35.9,35.7,26.68,26.7
4/5/2007,20:30,-0.99,11212.14,35.8,35.6,26.66,26.71
4/5/2007,20:45,-1.04,10881.56,35.7,35.6,26.67,26.71
4/5/2007,21:00,-1.09,11656.75,35.6,35.5,26.65,26.66
4/5/2007,21:15,-1.14,11532.01,35.6,35.5,26.62,26.61
4/5/2007,21:30,-1.19,11612.78,35.6,35.5,26.57,26.55
4/5/2007,21:45,-1.24,11624.27,35.5,35.4,26.51,26.5
4/5/2007,22:00,-1.28,11984.93,35.4,35.3,26.47,26.47
4/5/2007,22:15,-1.32,12140.15,35.4,35.2,26.43,26.44
4/5/2007,22:30,-1.35,12037.07,35.2,35.1,26.4,26.43
4/5/2007,22:45,-1.39,12056.46,35.1,35,26.39,26.41
4/5/2007,23:00,-1.43,11808.58,35,34.8,26.36,26.37
4/5/2007,23:15,-1.46,11906.38,34.9,34.7,26.33,26.34
4/5/2007,23:30,-1.49,12003.57,34.8,34.6,26.3,26.32
4/5/2007,23:45,-1.52,11835.59,34.6,34.5,26.28,26.29
4/5/2007,0:00,-1.54,11943.92,34.5,34.3,26.25,26.26
4/6/2007,0:15,-1.56,11656.74,34.3,34.1,26.22,26.24
4/6/2007,0:30,-1.57,11447.79,34.1,33.9,26.2,26.22
4/6/2007,0:45,-1.55,10811.77,33.9,33.6,26.18,26.21
4/6/2007,1:00,-1.52,10183.28,33.6,33.4,26.15,26.19
4/6/2007,1:15,-1.44,8798.918,33.5,33.3,26.13,26.19
4/6/2007,1:30,-1.29,6361.037,33.3,33.2,26.14,26.18
4/6/2007,1:45,-1.11,3376.96,33.3,33.1,26.11,26.17
4/6/2007,2:00,-0.93,145.3178,32.9,32.8,26.06,26.17
4/6/2007,2:15,-0.78,-6100.796,32.6,32.5,26.04,26.14
4/6/2007,2:30,-0.70,-10438.42,32.6,32.5,26,26.08
4/6/2007,2:45,-0.63,-10722.24,32.5,33,26.01,26.06
4/6/2007,3:00,-0.55,-11381.57,32.6,32.9,25.99,26.03
4/6/2007,3:15,-0.45,-12656.84,32.8,33,25.97,26.02
4/6/2007,3:30,-0.35,-12919.78,32.9,33,25.93,25.98
4/6/2007,3:45,-0.24,-13943.09,32.9,33.4,25.89,25.97
4/6/2007,4:00,-0.15,-14882.29,33.1,33.9,25.89,25.93
4/6/2007,4:15,-0.05,-16227.9,33.7,34.3,25.87,25.89
4/6/2007,4:30,0.02,-16404,34.1,34.6,25.84,25.81
4/6/2007,4:45,0.06,-15465.59,34.5,35.1,25.78,25.72
4/6/2007,5:00,0.06,-15389,34.8,35,25.7,25.64
4/6/2007,5:15,0.03,-14050.19,35,35.3,25.63,25.57
4/6/2007,5:30,-0.03,-12152.87,35.2,35.4,25.56,25.5
4/6/2007,5:45,-0.08,-9905.499,35.4,35.5,25.5,25.45
4/6/2007,6:00,-0.16,-8633.708,35.4,35.4,25.44,25.41
4/6/2007,6:15,-0.26,-5951.072,35.5,35.6,25.4,25.36
4/6/2007,6:30,-0.39,-2202.205,35.6,35.6,25.35,25.31
4/6/2007,6:45,-0.48,808.4637,35.7,35.8,25.31,25.29
4/6/2007,7:00,-0.51,733.4631,35.8,35.9,25.29,25.28
4/6/2007,7:15,-0.60,3759.721,35.8,35.8,25.27,25.27
4/6/2007,7:30,-0.69,6878.986,35.8,35.9,25.24,25.18
4/6/2007,7:45,-0.73,8137.483,35.9,35.6,25.21,25.2
4/6/2007,8:00,-0.76,7687.954,35.8,35.3,25.18,25.27
4/6/2007,8:15,-0.83,8344.428,35.5,35,25.22,25.29
4/6/2007,8:30,-0.92,8834.455,35.4,35.1,25.23,25.26
4/6/2007,8:45,-0.99,9750.371,35.4,34.8,25.16,25.14
4/6/2007,9:00,-1.02,9097.795,35.1,34.7,25.11,25.14
4/6/2007,9:15,-1.06,9201.271,35,34.8,25.09,25.11
4/6/2007,9:30,-1.08,9804.693,35.1,34.9,25.07,25.12
4/6/2007,9:45,-1.14,9953.934,35.1,34.8,25.07,25.12
4/6/2007,10:00,-1.19,10520.29,35,34.7,25.07,25.12
4/6/2007,10:15,-1.24,10740.94,35,34.6,25.07,25.15
4/6/2007,10:30,-1.29,10756.08,34.9,34.4,25.09,25.18
4/6/2007,10:45,-1.33,10646.49,34.7,34.2,25.15,25.26
4/6/2007,11:00,-1.36,10816.46,34.5,34.1,25.21,25.29
4/6/2007,11:15,-1.40,10974.34,34.4,34.1,25.28,25.39
4/6/2007,11:30,-1.43,11141.72,34.2,33.9,25.37,25.49
4/6/2007,11:45,-1.46,11175.01,34,33.7,25.49,25.62
4/6/2007,12:00,-1.46,10709.6,33.9,33.6,25.59,25.76
4/6/2007,12:15,-1.35,9012.271,33.8,33.5,25.73,25.87
4/6/2007,12:30,-1.22,6540.919,33.7,33.4,25.82,25.95
4/6/2007,12:45,-1.10,4482.259,33.6,33.2,25.86,25.91
4/6/2007,13:00,-0.94,914.5176,33.5,33.1,25.89,25.89
4/6/2007,13:15,-0.76,-4262.699,33.2,33.1,25.87,25.92
4/6/2007,13:30,-0.69,-9588.917,33.2,33,25.88,25.98
4/6/2007,13:45,-0.62,-10587.99,33.2,33.3,25.91,26.11
4/6/2007,14:00,-0.52,-11921.92,33.2,33.3,26.06,26.16
4/6/2007,14:15,-0.45,-12876.42,33.4,33.2,26.16,26.16
4/6/2007,14:30,-0.34,-13153.21,33.4,33.4,26.17,26.27
4/6/2007,14:45,-0.24,-14092.27,33.5,33.7,26.21,26.21
4/6/2007,15:00,-0.12,-15298.81,33.6,34.1,26.18,26.29
4/6/2007,15:15,-0.03,-16712.35,34,34.5,26.24,26.44
4/6/2007,15:30,0.07,-17472.15,34.4,34.6,26.37,26.61
4/6/2007,15:45,0.14,-17655.58,34.8,34.8,26.53,26.79
4/6/2007,16:00,0.21,-17762.35,35,35,26.67,26.86
4/6/2007,16:15,0.27,-18165.83,35.1,35.4,26.75,26.88
4/6/2007,16:30,0.32,-17930.13,35.4,35.4,26.77,26.84
4/6/2007,16:45,0.32,-17460.19,35.7,35.7,26.71,26.72
4/6/2007,17:00,0.27,-15748.13,35.9,35.6,26.58,26.62
4/6/2007,17:15,0.22,-14283.03,36,35.8,26.43,26.51
4/6/2007,17:30,0.17,-12597.95,36,35.9,26.28,26.42
4/6/2007,17:45,0.14,-11871.27,36.1,36,26.18,26.34
4/6/2007,18:00,0.07,-10036.35,36.2,35.9,26.09,26.27
4/6/2007,18:15,-0.03,-7365.408,36.2,36,26.01,26.21
4/6/2007,18:30,-0.12,-5120.925,36.3,36,25.94,26.17
4/6/2007,18:45,-0.21,-2836.431,36.3,36.1,25.88,26.13
4/6/2007,19:00,-0.32,-883.0974,36.4,36.2,25.87,26.08
4/6/2007,19:15,-0.44,3009.196,36.4,36.2,25.88,25.99
4/6/2007,19:30,-0.51,5101.141,36.4,36.2,25.85,25.87
4/6/2007,19:45,-0.57,7462.303,36.5,36.1,25.78,25.84
4/6/2007,20:00,-0.63,7709.235,36.4,36.1,25.81,25.86
4/6/2007,20:15,-0.70,8947.069,36.4,36,25.79,25.84
4/6/2007,20:30,-0.78,8880.638,36.5,36.1,25.76,25.8
4/6/2007,20:45,-0.85,9598.42,36.4,36.1,25.72,25.71
4/6/2007,21:00,-0.92,10586.27,36.2,35.6,25.63,25.63
4/6/2007,21:15,-0.97,10605.86,36.1,35.6,25.57,25.6
4/6/2007,21:30,-1.02,10208.33,35.9,35.5,25.6,25.65
4/6/2007,21:45,-1.07,10159.51,35.9,35.6,25.59,25.6
4/6/2007,22:00,-1.12,10385.67,36,35.5,25.54,25.57
4/6/2007,22:15,-1.16,11030.34,36,35.6,25.49,25.51
4/6/2007,22:30,-1.21,11045.01,36,35.6,25.42,25.4
4/6/2007,22:45,-1.25,11612.91,36,35.5,25.35,25.37
4/6/2007,23:00,-1.29,11297.01,35.8,35.4,25.32,25.35
4/6/2007,23:15,-1.33,10915.89,35.6,35.2,25.3,25.34
4/6/2007,23:30,-1.37,11141.19,35.5,35.1,25.3,25.35
4/6/2007,23:45,-1.40,11174.99,35.4,34.9,25.29,25.34
4/6/2007,0:00,-1.43,11208.4,35.3,34.8,25.27,25.32
4/7/2007,0:15,-1.46,11241.5,35.2,34.7,25.25,25.28
4/7/2007,0:30,-1.48,10688.37,35.2,34.6,25.23,25.22
4/7/2007,0:45,-1.50,10799.6,35.1,34.5,25.18,25.17
4/7/2007,1:00,-1.51,10656.54,35,34.4,25.13,25.11
4/7/2007,1:15,-1.48,10024.81,34.9,34.3,25.06,25.04
4/7/2007,1:30,-1.45,9322.578,34.8,34.2,24.99,24.91
4/7/2007,1:45,-1.39,8374.095,34.7,34,24.84,24.79
4/7/2007,2:00,-1.31,7090.861,34.5,33.8,24.7,24.7
4/7/2007,2:15,-1.21,5320.648,34.3,33.7,24.61,24.61
4/7/2007,2:30,-1.12,3648.681,34.2,33.5,24.53,24.49
4/7/2007,2:45,-1.03,976.0468,34,33.5,24.46,24.44
4/7/2007,3:00,-0.95,-763.312,34,33.3,24.31,24.37
4/7/2007,3:15,-0.86,-4293.385,33.8,33.2,24.24,24.32
4/7/2007,3:30,-0.80,-7435.902,33.8,33.2,24.18,24.27
4/7/2007,3:45,-0.75,-8111.544,33.7,33.5,24.19,24.21
4/7/2007,4:00,-0.69,-8013.726,33.8,33.5,24.13,24.18
4/7/2007,4:15,-0.65,-8187.18,33.8,33.5,24.07,24.12
4/7/2007,4:30,-0.62,-8426.063,33.9,33.6,24.04,24.15
4/7/2007,4:45,-0.59,-8304.825,34,33.8,23.96,24.2
4/7/2007,5:00,-0.57,-8175.293,34,34,23.95,24.23
4/7/2007,5:15,-0.57,-7523.726,34.1,34.1,23.98,24.22
4/7/2007,5:30,-0.57,-7089.349,34.2,34.3,24.05,24.21
4/7/2007,5:45,-0.57,-6944.556,34.4,34.6,24.04,24.15
4/7/2007,6:00,-0.59,-6281.448,34.6,34.7,24.05,24.09
4/7/2007,6:15,-0.65,-4737.653,34.8,34.8,24.01,24.03
4/7/2007,6:30,-0.68,-4222.861,34.9,34.9,23.97,23.96
4/7/2007,6:45,-0.71,-2996.189,35.2,34.9,23.94,23.91
4/7/2007,7:00,-0.74,-1918.825,35.3,35,23.89,23.85
4/7/2007,7:15,-0.76,-136.8787,35.3,35.1,23.87,23.81
4/7/2007,7:30,-0.83,1348.088,35.4,35,23.82,23.78
4/7/2007,7:45,-0.93,3715.633,35.4,35,23.78,23.72
4/7/2007,8:00,-0.98,5857.915,35.4,34.9,23.75,23.76
4/7/2007,8:15,-1.00,6124.917,35.4,34.8,23.73,23.76
4/7/2007,8:30,-1.03,7424.877,35.4,34.6,23.71,23.73
4/7/2007,8:45,-1.07,8501.669,35.2,34.6,23.68,23.76
4/7/2007,9:00,-1.13,8589.998,35.1,34.5,23.7,23.75
4/7/2007,9:15,-1.18,9163.596,34.9,34,23.54,23.48
4/7/2007,9:30,-1.23,8983.061,34.6,33.9,23.41,23.41
4/7/2007,9:45,-1.29,9133.297,34.4,34,23.4,23.51
4/7/2007,10:00,-1.33,9434.177,34.4,34,23.46,23.55
4/7/2007,10:15,-1.38,9789.789,34.4,33.9,23.5,23.58
4/7/2007,10:30,-1.41,9359.778,34.3,33.7,23.53,23.6
4/7/2007,10:45,-1.43,9607.926,34.2,33.7,23.59,23.69
4/7/2007,11:00,-1.44,9465.119,34.1,33.5,23.66,23.76
4/7/2007,11:15,-1.45,9122.917,34,33.4,23.73,23.82
4/7/2007,11:30,-1.46,8980.911,33.8,33.1,23.79,23.84
4/7/2007,11:45,-1.46,8914.423,33.6,33,23.81,23.85
4/7/2007,12:00,-1.47,8307.791,33.4,32.9,23.8,23.83
4/7/2007,12:15,-1.46,7717.64,33.2,32.7,23.82,23.88
4/7/2007,12:30,-1.43,6607.028,33.1,32.6,23.87,23.92
4/7/2007,12:45,-1.31,5066.362,33,32.5,23.9,23.97
4/7/2007,13:00,-1.24,3470.5,32.9,32.5,23.94,24
4/7/2007,13:15,-1.11,418.0817,32.9,32.5,24.01,24.03
4/7/2007,13:30,-1.01,-2773.737,32.8,32.3,24,24.05
4/7/2007,13:45,-0.91,-7499.553,32.7,32.3,24.03,24.11
4/7/2007,14:00,-0.85,-9587.729,32.7,32.5,24.14,24.28
4/7/2007,14:15,-0.79,-10209.36,32.8,32.7,24.26,24.38
4/7/2007,14:30,-0.72,-10062.04,32.9,32.6,24.37,24.46
4/7/2007,14:45,-0.61,-11391.19,33,32.7,24.4,24.42
4/7/2007,15:00,-0.54,-12117.94,33,32.8,24.42,24.43
4/7/2007,15:15,-0.45,-12730.03,33.1,33.1,24.41,24.5
4/7/2007,15:30,-0.36,-13350.88,33.3,33.5,24.46,24.65
4/7/2007,15:45,-0.29,-14252.11,33.7,33.9,24.57,24.83
4/7/2007,16:00,-0.24,-14539.83,34,33.9,24.69,24.99
4/7/2007,16:15,-0.17,-14330.5,34.2,34.1,24.8,25.17
4/7/2007,16:30,-0.11,-15312.33,34.4,34.5,24.94,25.28
4/7/2007,16:45,-0.07,-15063.51,34.8,34.8,25.08,25.35
4/7/2007,17:00,-0.08,-13839.73,35.1,34.9,25.16,25.36
4/7/2007,17:15,-0.09,-12920.44,35.4,35.1,25.15,25.2
4/7/2007,17:30,-0.11,-12294,35.7,35.3,25.01,24.98
4/7/2007,17:45,-0.15,-10972.31,35.9,35.5,24.8,24.84
4/7/2007,18:00,-0.15,-10220.39,36,35.7,24.66,24.67
4/7/2007,18:15,-0.20,-9725.959,36.1,35.7,24.55,24.57
4/7/2007,18:30,-0.25,-7819.537,36.2,35.8,24.4,24.43
4/7/2007,18:45,-0.34,-5686.691,36.3,35.9,24.28,24.34
4/7/2007,19:00,-0.44,-3217.871,36.3,35.9,24.22,24.24
4/7/2007,19:15,-0.53,-1447.73,36.4,36,24.06,24.01
4/7/2007,19:30,-0.58,728.7804,36.7,36.1,23.83,23.88
4/7/2007,19:45,-0.67,2731.266,36.7,36.1,23.76,23.81
4/7/2007,20:00,-0.76,5055.965,36.7,36,23.75,23.83
4/7/2007,20:15,-0.83,7355.045,36.5,35.9,23.8,23.89
4/7/2007,20:30,-0.90,6885.445,36.6,36,23.78,23.81
4/7/2007,20:45,-0.95,8809.344,36.6,36.1,23.76,23.8
4/7/2007,21:00,-1.02,8750.751,36.5,36.1,23.83,23.87
4/7/2007,21:15,-1.08,10494.8,36.1,35.3,23.88,23.95
4/7/2007,21:30,-1.14,9473.65,35.8,35.2,23.93,24.02
4/7/2007,21:45,-1.19,9359.535,35.7,35.1,23.99,24.08
4/7/2007,22:00,-1.24,9857.615,35.7,35.2,24.01,24.01
4/7/2007,22:15,-1.29,10215.15,35.8,35.3,23.92,23.88
4/7/2007,22:30,-1.35,10759.93,35.9,35.3,23.85,23.85
4/7/2007,22:45,-1.39,10985.23,35.9,35.2,23.81,23.83
4/7/2007,23:00,-1.43,11275.09,35.7,34.9,23.78,23.86
4/7/2007,23:15,-1.47,11363.21,35.4,34.7,23.83,23.94
4/7/2007,23:30,-1.51,11384.28,35.2,34.4,23.88,23.93
4/7/2007,23:45,-1.54,11416.23,35,34.3,23.86,23.86
4/7/2007,0:00,-1.57,11184.73,34.8,34,23.8,23.8
4/8/2007,0:15,-1.60,10954.42,34.6,33.9,23.75,23.74
4/8/2007,0:30,-1.63,11248.24,34.4,33.8,23.69,23.73
4/8/2007,0:45,-1.66,10888.38,34.3,33.6,23.67,23.71
4/8/2007,1:00,-1.69,10400.54,34,33.4,23.65,23.66
4/8/2007,1:15,-1.71,10638.82,34,33.4,23.61,23.59
4/8/2007,1:30,-1.73,10423.07,33.8,33.3,23.56,23.49
4/8/2007,1:45,-1.74,10347.81,33.7,33.2,23.47,23.39
4/8/2007,2:00,-1.76,10262.21,33.6,33.1,23.34,23.26
4/8/2007,2:15,-1.76,10326.72,33.6,33,23.2,23.12
4/8/2007,2:30,-1.75,9949.803,33.4,32.7,23.07,23.01
4/8/2007,2:45,-1.72,9267.731,33.2,32.5,22.96,22.92
4/8/2007,3:00,-1.67,8273.191,33,32.4,22.87,22.86
4/8/2007,3:15,-1.62,7333.546,32.8,32.3,22.79,22.77
4/8/2007,3:30,-1.56,6061.267,32.8,32.1,22.72,22.72
4/8/2007,3:45,-1.48,5114.454,32.5,32,22.65,22.65
4/8/2007,4:00,-1.38,3221.97,32.3,31.8,22.58,22.58
4/8/2007,4:15,-1.31,1489.747,32.1,31.7,22.52,22.55
4/8/2007,4:30,-1.23,-402.9321,32,31.7,22.47,22.53
4/8/2007,4:45,-1.16,-2117.665,31.9,31.6,22.42,22.51
4/8/2007,5:00,-1.12,-4256.964,32,31.6,22.4,22.46
4/8/2007,5:15,-1.08,-5860.646,31.8,31.7,22.35,22.36
4/8/2007,5:30,-1.04,-6368.13,31.9,31.8,22.27,22.28
4/8/2007,5:45,-1.00,-6670.708,32.1,31.8,22.21,22.28
4/8/2007,6:00,-0.99,-6398.645,32,32.1,22.17,22.24
4/8/2007,6:15,-1.01,-5483.263,32.2,32.1,22.15,22.32
4/8/2007,6:30,-1.02,-4714.528,32.1,32.2,22.16,22.4
4/8/2007,6:45,-1.06,-3659.344,32.2,32.4,22.19,22.42
4/8/2007,7:00,-1.08,-3031.224,32.4,32.5,22.27,22.46
4/8/2007,7:15,-1.09,-2407.812,32.6,32.5,22.32,22.46
4/8/2007,7:30,-1.13,-1024.97,32.6,32.8,22.35,22.42
4/8/2007,7:45,-1.21,1231.814,32.8,32.8,22.35,22.41
4/8/2007,8:00,-1.30,3585.253,32.9,32.7,22.3,22.39
4/8/2007,8:15,-1.34,5320.545,33.1,32.6,22.26,22.31
4/8/2007,8:30,-1.36,6317.315,33,32.6,22.12,22.28
4/8/2007,8:45,-1.40,6760.533,33,32.4,22.15,22.19
4/8/2007,9:00,-1.44,7000.171,32.9,32.2,22.07,22.06
4/8/2007,9:15,-1.48,6640.646,32.7,32.2,22.02,22.01
4/8/2007,9:30,-1.53,7400.001,32.7,32,21.93,21.86
4/8/2007,9:45,-1.57,7633.518,32.6,31.9,21.81,21.76
4/8/2007,10:00,-1.61,7799.428,32.4,31.9,21.72,21.78
4/8/2007,10:15,-1.63,7653.001,32.4,31.8,21.69,21.79
4/8/2007,10:30,-1.66,7499.521,32.3,31.7,21.69,21.88
4/8/2007,10:45,-1.68,7679.474,32.1,31.7,21.78,21.96
4/8/2007,11:00,-1.71,7656.137,32.1,31.6,21.82,22.02
4/8/2007,11:15,-1.70,7663.916,32.1,31.9,21.89,22.07
4/8/2007,11:30,-1.71,7331.932,32.1,31.6,21.97,22.05
4/8/2007,11:45,-1.71,7396.772,32.1,31.4,22,22.02
4/8/2007,12:00,-1.67,6450.269,32,31.2,21.98,22.03
4/8/2007,12:15,-1.62,5435.965,31.8,31.1,21.98,22.06
4/8/2007,12:30,-1.56,3691.419,31.6,31,22.01,22.13
4/8/2007,12:45,-1.52,2714.807,31.5,31,22.05,22.21
4/8/2007,13:00,-1.49,2126.313,31.4,31,22.18,22.31
4/8/2007,13:15,-1.40,-797.5604,31.3,30.9,22.28,22.4
4/8/2007,13:30,-1.32,-2421.899,31.4,31,22.34,22.47
4/8/2007,13:45,-1.26,-4945.375,31.2,30.8,22.53,22.58
4/8/2007,14:00,-1.19,-7642.186,31.2,30.9,22.75,22.71
4/8/2007,14:15,-1.13,-7412.058,31.3,31.2,22.76,22.76
4/8/2007,14:30,-1.07,-8422.122,31.4,31.2,22.88,22.98
4/8/2007,14:45,-0.99,-8904.527,31.5,31.2,23,22.96
4/8/2007,15:00,-0.90,-10525.48,31.6,31.4,23.04,22.98
4/8/2007,15:15,-0.82,-10675.85,31.7,31.4,23.06,23
4/8/2007,15:30,-0.77,-11507.7,31.8,31.5,23.08,23.06
4/8/2007,15:45,-0.69,-11665.3,31.8,31.8,23.09,23.28
4/8/2007,16:00,-0.61,-12689.54,32,31.9,23.19,23.51
4/8/2007,16:15,-0.54,-13569.85,32.1,32.1,23.35,23.79
4/8/2007,16:30,-0.45,-14047.5,32.3,32.5,23.56,24.23
4/8/2007,16:45,-0.42,-14085.87,32.5,32.7,23.82,24.38
4/8/2007,17:00,-0.38,-13842.38,32.8,33,24.06,24.45
4/8/2007,17:15,-0.36,-12981.91,33.1,33.3,24.2,24.42
4/8/2007,17:30,-0.35,-12328.9,33.5,33.5,24.26,24.26
4/8/2007,17:45,-0.37,-12085.48,33.9,33.8,24.18,24.02
4/8/2007,18:00,-0.38,-11264.3,34.2,34.1,24.01,23.76
4/8/2007,18:15,-0.41,-10425.68,34.4,34.4,23.82,23.61
4/8/2007,18:30,-0.45,-8704.417,34.7,34.7,23.67,23.46
4/8/2007,18:45,-0.51,-7273.945,35,34.9,23.55,23.36
4/8/2007,19:00,-0.61,-5332.206,35,35,23.46,23.27
4/8/2007,19:15,-0.72,-3421.808,35.3,35.1,23.4,23.18
4/8/2007,19:30,-0.79,-1129.595,35.3,35.3,23.33,23.11
4/8/2007,19:45,-0.89,1129.674,35.7,35.4,23.25,23.06
4/8/2007,20:00,-0.98,3837.363,35.7,35.4,23.17,23.07
4/8/2007,20:15,-1.06,6504.69,35.8,35.4,23.1,23.03
4/8/2007,20:30,-1.12,6673.451,35.6,35.3,23.05,23.05
4/8/2007,20:45,-1.16,8565.086,35.9,35.2,23.03,23.09
4/8/2007,21:00,-1.21,9954.659,35.5,34.7,23.05,23.15
4/8/2007,21:15,-1.25,9237.049,34.8,34,23.14,23.28
4/8/2007,21:30,-1.30,8719.029,34.3,33.8,23.21,23.36
4/8/2007,21:45,-1.34,8213.763,34.2,33.8,23.3,23.43
4/8/2007,22:00,-1.40,8700.22,34.1,34,23.34,23.42
4/8/2007,22:15,-1.44,9331.879,34.2,34,23.36,23.42
4/8/2007,22:30,-1.49,9418.244,34.4,33.7,23.36,23.4
4/8/2007,22:45,-1.53,9842.991,34.1,33.7,23.36,23.43
4/8/2007,23:00,-1.57,10461.34,34,33.7,23.34,23.43
4/8/2007,23:15,-1.61,10615.92,33.9,33.5,23.35,23.45
4/8/2007,23:30,-1.65,10703.67,33.8,33.3,23.36,23.46
4/8/2007,23:45,-1.68,11126.52,33.9,33.2,23.4,23.46
4/8/2007,0:00,-1.72,10822.33,33.5,33,23.38,23.44
4/9/2007,0:15,-1.75,10853.89,33.3,32.8,23.38,23.41
4/9/2007,0:30,-1.77,10767.29,33.2,32.7,23.35,23.34
4/9/2007,0:45,-1.80,10605.78,33,32.5,23.29,23.25
4/9/2007,1:00,-1.83,10445.05,33,32.5,23.22,23.17
4/9/2007,1:15,-1.86,10412.82,32.8,32.3,23.16,23.08
4/9/2007,1:30,-1.89,10507.89,32.6,32.2,23.08,23.01
4/9/2007,1:45,-1.90,9988.306,32.5,32.1,22.94,22.95
4/9/2007,2:00,-1.92,10284.9,32.5,32,22.88,22.89
4/9/2007,2:15,-1.93,10020.65,32.3,31.9,22.82,22.82
4/9/2007,2:30,-1.93,9767.085,32.2,31.7,22.76,22.76
4/9/2007,2:45,-1.92,9396.492,32.2,31.6,22.69,22.7
4/9/2007,3:00,-1.90,8716.524,32,31.4,22.64,22.66
4/9/2007,3:15,-1.83,7626.836,31.9,31.3,22.61,22.6
4/9/2007,3:30,-1.76,6456.034,31.7,31.1,22.55,22.52
4/9/2007,3:45,-1.68,5012.895,31.4,31,22.48,22.47
4/9/2007,4:00,-1.58,3486.938,31.3,30.9,22.42,22.43
4/9/2007,4:15,-1.50,1329.507,31.3,30.6,22.3,22.39
4/9/2007,4:30,-1.40,-730.6746,31.1,30.5,22.28,22.37
4/9/2007,4:45,-1.31,-4921.167,30.8,30.5,22.28,22.35
4/9/2007,5:00,-1.26,-7251.093,30.8,30.5,22.27,22.31
4/9/2007,5:15,-1.20,-7975.823,31,30.7,22.25,22.31
4/9/2007,5:30,-1.14,-8022.399,31,30.8,22.23,22.32
4/9/2007,5:45,-1.10,-7984.573,31.1,30.8,22.21,22.28
4/9/2007,6:00,-1.07,-8214.892,31.2,30.9,22.16,22.3
4/9/2007,6:15,-0.99,-8695.703,31.2,31,22.14,22.3
4/9/2007,6:30,-0.95,-9008.373,31.3,31.1,22.15,22.29
4/9/2007,6:45,-0.90,-8980.965,31.4,31.4,22.15,22.3
4/9/2007,7:00,-0.88,-8716.599,31.6,31.6,22.19,22.32
4/9/2007,7:15,-0.88,-8716.599,31.8,31.8,22.23,22.35
4/9/2007,7:30,-0.88,-8435.246,32,32,22.27,22.36
4/9/2007,7:45,-0.89,-7724.567,32.2,32.1,22.3,22.35
4/9/2007,8:00,-0.89,-6951.578,32.4,32.2,22.31,22.33
4/9/2007,8:15,-0.94,-6149.401,32.5,32.4,22.32,22.32
4/9/2007,8:30,-0.96,-5509.463,32.6,32.7,22.31,22.3
4/9/2007,8:45,-1.00,-4167.216,32.8,32.8,22.3,22.27
4/9/2007,9:00,-1.07,-3103.216,33,32.9,22.29,22.25
4/9/2007,9:15,-1.06,-2622.198,33.2,33,22.27,22.26
4/9/2007,9:30,-1.07,-2205.219,33.3,33.1,22.24,22.27
4/9/2007,9:45,-1.18,893.6827,33.4,33.1,22.24,22.27
4/9/2007,10:00,-1.26,2921.196,33.4,33.1,22.25,22.35
4/9/2007,10:15,-1.32,5196.211,33.5,33,22.29,22.48
4/9/2007,10:30,-1.32,5196.211,33.3,32.9,22.4,22.5
4/9/2007,10:45,-1.33,5123.744,33.5,32.8,22.45,22.55
4/9/2007,11:00,-1.36,6115.862,33.4,32.8,22.52,22.61
4/9/2007,11:15,-1.36,6317.315,33.2,32.6,22.59,22.71
4/9/2007,11:30,-1.38,6170.787,33.1,32.5,22.67,22.8
4/9/2007,11:45,-1.37,5237.71,33,32.4,22.75,22.9
4/9/2007,12:00,-1.36,5914.407,32.8,32.1,22.9,23.08
4/9/2007,12:15,-1.36,6048.71,32.6,32.1,23.1,23.2
4/9/2007,12:30,-1.33,5258.445,32.6,32,23.16,23.33
4/9/2007,12:45,-1.34,4984.125,32.5,31.9,23.29,23.41
4/9/2007,13:00,-1.23,1705.516,32.4,31.9,23.39,23.46
4/9/2007,13:15,-1.16,-1158.956,32.4,32,23.47,23.5
4/9/2007,13:30,-1.13,-2329.859,32.3,31.9,23.59,23.51
4/9/2007,13:45,-1.09,-4407.186,32.2,31.9,23.73,23.63
4/9/2007,14:00,-1.08,-6964.811,32.2,32,23.94,23.85
4/9/2007,14:15,-1.00,-7157.498,32.3,32,23.94,23.7
4/9/2007,14:30,-0.94,-8107.715,32.3,32.1,23.91,23.71
4/9/2007,14:45,-0.88,-8083.555,32.4,32.2,23.93,23.79
4/9/2007,15:00,-0.84,-8537.697,32.5,32.5,23.92,23.78
4/9/2007,15:15,-0.78,-8727.872,32.6,32.7,23.89,23.76
4/9/2007,15:30,-0.70,-9723.093,32.8,32.8,23.85,23.83
4/9/2007,15:45,-0.64,-10352.69,33,33.1,23.87,23.91
4/9/2007,16:00,-0.58,-10988.66,33.2,33.6,23.93,24.03
4/9/2007,16:15,-0.52,-11267.36,33.6,34,24.01,24.18
4/9/2007,16:30,-0.49,-11444.08,34,34.4,24.15,24.37
4/9/2007,16:45,-0.44,-11569.47,34.4,34.6,24.3,24.5
4/9/2007,17:00,-0.42,-11737.3,34.7,35,24.43,24.65
4/9/2007,17:15,-0.37,-11569.4,35,35.1,24.56,24.67
4/9/2007,17:30,-0.31,-12076.89,35.3,35.4,24.63,24.7
4/9/2007,17:45,-0.27,-12715.45,35.5,35.5,24.68,24.74
4/9/2007,18:00,-0.26,-12056.7,35.6,35.7,24.71,24.63
4/9/2007,18:15,-0.27,-11301.99,35.8,35.8,24.69,24.56
4/9/2007,18:30,-0.25,-11098.66,35.9,35.8,24.64,24.51
4/9/2007,18:45,-0.29,-10316.38,36,36,24.58,24.42
4/9/2007,19:00,-0.34,-8569.802,36,35.9,24.51,24.26
4/9/2007,19:15,-0.39,-6985.734,36,36,24.41,24.14
4/9/2007,19:30,-0.39,-6102.621,36.1,36.2,24.31,24.08
4/9/2007,19:45,-0.47,-4816.436,36.2,36.3,24.22,24.06
4/9/2007,20:00,-0.53,-2900.967,36.2,36.3,24.16,24.05
4/9/2007,20:15,-0.59,-1078.476,36.3,36.5,24.1,24.05
4/9/2007,20:30,-0.71,1363.285,36.4,36.3,24.06,24.04
4/9/2007,20:45,-0.76,3775.538,36.4,36.4,24.04,24.03
4/9/2007,21:00,-0.84,6147.873,36.4,36.4,24.03,24
4/9/2007,21:15,-0.87,6200.934,36.5,36.3,24.02,23.99
4/9/2007,21:30,-0.92,7713.293,36.5,36.3,23.99,23.98
4/9/2007,21:45,-0.96,7753.868,36.4,36,23.98,24.03
4/9/2007,22:00,-1.01,8967.546,36.3,36.2,23.98,23.97
4/9/2007,22:15,-1.08,9873.705,36.3,36,23.97,24.01
4/9/2007,22:30,-1.11,9363.528,36.2,35.9,24,24.07
4/9/2007,22:45,-1.16,9386.837,36.1,35.9,24.02,24.09
4/9/2007,23:00,-1.21,10431.69,36.1,35.5,24.03,24.06
4/9/2007,23:15,-1.25,9372.812,35.8,35.3,24.02,24.04
4/9/2007,23:30,-1.31,10262.58,35.7,35.9,24.02,24.13
4/9/2007,23:45,-1.35,10423.84,35.7,35.7,24.06,24.11
4/9/2007,0:00,-1.39,11052.18,35.8,35.6,24.07,24.12
4/10/2007,0:15,-1.44,10664.28,35.8,35.6,24.08,24.13
4/10/2007,0:30,-1.48,11152.87,35.7,35.4,24.09,24.13
4/10/2007,0:45,-1.52,11240.76,35.5,35,24.09,24.09
4/10/2007,1:00,-1.55,11075.35,35.3,34.8,24.06,24.07
4/10/2007,1:15,-1.58,11042.13,35.1,34.6,24.04,24.04
4/10/2007,1:30,-1.62,11194.14,34.9,34.3,24.01,24
4/10/2007,1:45,-1.64,11367.5,34.7,34.2,23.97,23.95
4/10/2007,2:00,-1.67,10877.37,34.5,33.9,23.92,23.91
4/10/2007,2:15,-1.70,10584.72,34.2,33.7,23.89,23.87
4/10/2007,2:30,-1.72,10498.46,34,33.5,23.83,23.85
4/10/2007,2:45,-1.74,10541.74,33.8,33.3,23.8,23.82
4/10/2007,3:00,-1.75,10143.54,33.6,33,23.78,23.8
4/10/2007,3:15,-1.76,10133.19,33.4,32.9,23.76,23.79
4/10/2007,3:30,-1.75,9756.071,33.1,32.7,23.75,23.78
4/10/2007,3:45,-1.73,8999.468,33,32.7,23.73,23.78
4/10/2007,4:00,-1.68,8004.667,32.8,32.4,23.73,23.78
4/10/2007,4:15,-1.62,6875.509,32.7,32.3,23.72,23.78
4/10/2007,4:30,-1.57,5726.385,32.6,32.2,23.72,23.78
4/10/2007,4:45,-1.46,4193.779,32.5,32.1,23.72,23.77
4/10/2007,5:00,-1.38,2551.784,32.4,32,23.72,23.78
4/10/2007,5:15,-1.29,546.053,32.2,32,23.72,23.79
4/10/2007,5:30,-1.21,-1766.663,32,31.9,23.72,23.79
4/10/2007,5:45,-1.14,-5072.085,31.9,31.8,23.72,23.79
4/10/2007,6:00,-1.13,-7137.343,31.8,31.7,23.72,23.78
4/10/2007,6:15,-1.06,-8153.645,31.8,32,23.72,23.76
4/10/2007,6:30,-0.99,-8834.919,31.8,32,23.71,23.73
4/10/2007,6:45,-0.93,-8745.468,31.9,32,23.69,23.7
4/10/2007,7:00,-0.86,-8733.054,32,32.2,23.66,23.71
4/10/2007,7:15,-0.80,-9065.896,32,32.3,23.64,23.69
4/10/2007,7:30,-0.72,-10561.85,32.1,32.5,23.64,23.68
4/10/2007,7:45,-0.69,-10090.11,32.3,32.8,23.64,23.65
4/10/2007,8:00,-0.63,-11226.22,32.5,33.1,23.63,23.63
4/10/2007,8:15,-0.65,-9408.887,32.8,33.5,23.62,23.61
4/10/2007,8:30,-0.61,-9804.31,33.2,33.8,23.6,23.59
4/10/2007,8:45,-0.59,-10183.68,33.5,33.9,23.59,23.58
4/10/2007,9:00,-0.57,-9406.029,33.8,34.3,23.57,23.58
4/10/2007,9:15,-0.59,-8593.879,34.1,34.5,23.57,23.57
4/10/2007,9:30,-0.58,-8601.774,34.4,34.6,23.56,23.56
4/10/2007,9:45,-0.59,-8015.772,34.6,34.8,23.55,23.56
4/10/2007,10:00,-0.67,-6450.476,34.8,35.1,23.55,23.55
4/10/2007,10:15,-0.69,-5006.544,34.9,35.2,23.54,23.55
4/10/2007,10:30,-0.74,-4270.656,35,35.2,23.54,23.54
4/10/2007,10:45,-0.82,-2187.47,35.1,35.3,23.54,23.54
4/10/2007,11:00,-0.82,-1621.578,35.2,35.5,23.53,23.54
4/10/2007,11:15,-0.82,-2187.47,35.2,35.8,23.53,23.55
4/10/2007,11:30,-0.90,-1047.76,35.3,35.6,23.53,23.55
4/10/2007,11:45,-0.90,777.5795,35.4,35.5,23.54,23.61
4/10/2007,12:00,-0.89,-275.7614,35.3,35.6,23.58,23.62
4/10/2007,12:15,-0.90,-766.9384,35.4,35.5,23.82,23.65
4/10/2007,12:30,-0.95,1472.637,35.4,35.4,23.94,23.72
4/10/2007,12:45,-0.98,3419.317,35.5,35.5,24.08,23.81
4/10/2007,13:00,-0.98,3210.295,35.6,35.5,24.07,23.81
4/10/2007,13:15,-1.01,3826.393,35.5,35.4,24.2,24.17
4/10/2007,13:30,-0.96,3914.483,35.5,35.3,24.36,23.99
4/10/2007,13:45,-0.99,4669,34.9,34.7,24.72,24.59
4/10/2007,14:00,-0.96,2378.729,34.7,35,24.88,24.39
4/10/2007,14:15,-0.94,564.8188,34.6,35.3,25.19,24.19
4/10/2007,14:30,-0.93,-904.775,34.6,35.2,25.25,24.1
4/10/2007,14:45,-0.92,-905.633,34.6,35.2,25.46,24.1
4/10/2007,15:00,-0.86,-1826.903,34.7,35.1,25.6,24.39
4/10/2007,15:15,-0.83,-3810.829,34.7,35.3,25.51,24.38
4/10/2007,15:30,-0.78,-5461.777,34.9,35.1,25.37,24.27
4/10/2007,15:45,-0.75,-6473.916,34.9,35.2,24.98,24.48
4/10/2007,16:00,-0.71,-6640.996,34.9,35.4,24.9,24.81
4/10/2007,16:15,-0.69,-6724.934,35,35.6,24.82,24.64
4/10/2007,16:30,-0.60,-7864.013,35.2,35.7,24.74,24.6
4/10/2007,16:45,-0.56,-8617.565,35.4,35.8,24.7,24.58
4/10/2007,17:00,-0.49,-9402.108,35.5,36,24.65,24.63
4/10/2007,17:15,-0.44,-9811.235,35.6,36,24.63,24.71
4/10/2007,17:30,-0.36,-10620.55,35.6,36.1,24.68,24.8
4/10/2007,17:45,-0.24,-12973.39,35.6,36,24.73,24.91
4/10/2007,18:00,-0.20,-12495.73,35.7,36.3,24.85,25.26
4/10/2007,18:15,-0.23,-10371.92,35.8,36.3,25.04,25.48
4/10/2007,18:30,-0.20,-10624.26,35.8,36.3,25.24,25.62
4/10/2007,18:45,-0.14,-11508.84,35.8,36.4,25.45,25.79
4/10/2007,19:00,-0.12,-11453.83,35.9,36.4,25.63,25.87
4/10/2007,19:15,-0.12,-10775.31,36,36.5,25.75,25.99
4/10/2007,19:30,-0.15,-9167.709,36.1,36.5,25.84,26.06
4/10/2007,19:45,-0.09,-10803.88,36.2,36.7,25.92,26.07
4/10/2007,20:00,-0.20,-8004.208,36.3,36.8,25.98,25.94
4/10/2007,20:15,-0.20,-6581.893,36.3,36.8,25.97,25.77
4/10/2007,20:30,-0.22,-5972.373,36.4,36.9,25.9,25.72
4/10/2007,20:45,-0.28,-4974.188,36.5,37,25.83,25.66
4/10/2007,21:00,-0.32,-3252.99,36.5,37,25.77,25.61
4/10/2007,21:15,-0.37,-879.1248,36.6,37,25.63,25.57
4/10/2007,21:30,-0.38,963.1542,36.7,37.1,25.53,25.54
4/10/2007,21:45,-0.39,1845.396,36.8,36.9,25.48,25.52
4/10/2007,22:00,-0.31,-290.8855,34.7,36.7,25.2,25.42
4/10/2007,22:15,-0.43,2571.975,34.4,36.8,25.13,25.46
4/10/2007,22:30,-0.61,9093.936,34,35.1,25.05,25.16
4/10/2007,22:45,-0.66,9698.273,33.7,35.6,25,25.27
4/10/2007,23:00,-0.78,10655.69,34.6,35.8,25.1,25.32
4/10/2007,23:15,-0.82,10474.36,35.2,35.6,25.18,25.25
4/10/2007,23:30,-0.87,11129.25,35.4,35.3,25.19,25.21
4/10/2007,23:45,-0.91,11718.52,35.3,34.8,25.15,25.18
4/10/2007,0:00,-0.92,13038.81,35,35.1,25.11,25.25
4/11/2007,0:15,-0.96,12151.71,34.6,33.2,25.08,25.11
4/11/2007,0:30,-0.97,12628.34,33.5,34.6,24.95,25.1
4/11/2007,0:45,-1.04,12128.53,33.3,34.1,24.91,25.07
4/11/2007,1:00,-1.08,11598.96,33.6,33.8,24.94,24.92
4/11/2007,1:15,-1.12,12379.26,34,34,24.9,24.95
4/11/2007,1:30,-1.16,12194.48,34.2,33.6,24.88,24.83
4/11/2007,1:45,-1.17,12593.14,34.2,33.6,24.83,24.74
4/11/2007,2:00,-1.19,13319.78,34,33.4,24.7,24.61
4/11/2007,2:15,-1.22,12736.27,33.7,33.2,24.57,24.47
4/11/2007,2:30,-1.25,12970.54,33.5,33,24.45,24.38
4/11/2007,2:45,-1.29,12919.8,33.3,32.9,24.3,24.29
4/11/2007,3:00,-1.32,12342.4,33.2,32.5,24.26,24.22
4/11/2007,3:15,-1.36,12495.24,33,32.2,24.18,24.18
4/11/2007,3:30,-1.39,12792.94,32.7,31.9,24.14,24.18
4/11/2007,3:45,-1.41,12299.83,32.5,31.8,24.14,24.18
4/11/2007,4:00,-1.43,11875.27,32.3,31.7,24.13,24.17
4/11/2007,4:15,-1.46,12238.82,32.1,31.4,24.13,24.16
4/11/2007,4:30,-1.49,12069.86,32,31.3,24.13,24.17
4/11/2007,4:45,-1.50,12057.86,31.8,31.1,24.13,24.18
4/11/2007,5:00,-1.53,12880.22,31.6,31.3,24.13,24.16
4/11/2007,5:15,-1.54,12603.53,31.6,31.2,24.12,24.14
4/11/2007,5:30,-1.58,12290.38,31.5,31,24.1,24.14
4/11/2007,5:45,-1.61,12122.41,31.4,30.9,24.1,24.15
4/11/2007,6:00,-1.61,11991.41,31.3,30.7,24.11,24.18
4/11/2007,6:15,-1.63,11640.44,31.1,30.5,24.11,24.18
4/11/2007,6:30,-1.63,11182.87,30.8,30.3,24.12,24.18
4/11/2007,6:45,-1.55,9889.242,30.6,30,24.12,24.19
4/11/2007,7:00,-1.51,8671.78,30.4,29.9,24.12,24.18
4/11/2007,7:15,-1.50,9011.538,30.2,29.6,24.12,24.16
4/11/2007,7:30,-1.40,6961.19,30,29.3,24.11,24.17
4/11/2007,7:45,-1.26,4480.947,29.7,29.1,24.11,24.17
4/11/2007,8:00,-1.14,1857.723,29.5,29.1,24.11,24.18
4/11/2007,8:15,-0.97,-1947.452,29.4,29,24.12,24.18
4/11/2007,8:30,-0.81,-5092.441,29.2,28.8,24.12,24.18
4/11/2007,8:45,-0.71,-9356.733,29.1,28.8,24.12,24.18
4/11/2007,9:00,-0.65,-10774.32,29.1,29.1,24.12,24.17
4/11/2007,9:15,-0.59,-10544.99,29.2,29.2,24.13,24.18
4/11/2007,9:30,-0.55,-10076.04,29.4,29.2,24.13,24.2
4/11/2007,9:45,-0.41,-11380.65,29.4,29.5,24.15,24.22
4/11/2007,10:00,-0.34,-12266.1,29.6,29.6,24.18,24.24
4/11/2007,10:15,-0.29,-12024.34,29.8,30,24.21,24.22
4/11/2007,10:30,-0.26,-11684.41,30.1,30.3,24.21,24.18
4/11/2007,10:45,-0.26,-11237.66,30.5,30.6,24.19,24.15
4/11/2007,11:00,-0.20,-12495.73,30.8,30.8,24.17,24.12
4/11/2007,11:15,-0.24,-10586.44,31,31,24.15,24.06
4/11/2007,11:30,-0.26,-8557.135,31.2,31.3,24.1,24.03
4/11/2007,11:45,-0.18,-10718.17,31.4,31.6,24.07,23.97
4/11/2007,12:00,-0.12,-11303.05,31.7,31.8,24.03,24
4/11/2007,12:15,-0.04,-12142.21,32,32,24.05,24.05
4/11/2007,12:30,-0.18,-10268.22,32.2,32.2,24.09,24.11
4/11/2007,12:45,-0.33,-5617.825,32.3,32.5,24.11,24.15
4/11/2007,13:00,-0.37,-4417.973,32.5,32.7,24.12,24.17
4/11/2007,13:15,-0.39,-5734.657,32.7,32.8,24.15,24.18
4/11/2007,13:30,-0.36,-5676.44,32.8,32.8,24.2,24.22
4/11/2007,13:45,-0.28,-6980.981,32.9,32.7,24.29,24.42
4/11/2007,14:00,-0.19,-8685.661,32.8,32.7,24.38,24.46
4/11/2007,14:15,-0.24,-7229.79,32.9,32.6,24.46,24.5
4/11/2007,14:30,-0.17,-8475.934,32.9,32.6,24.5,24.52
4/11/2007,14:45,-0.32,-4289.818,32.9,32.6,24.52,24.34
4/11/2007,15:00,-0.45,151.9329,32.9,32.6,24.5,24.32
4/11/2007,15:15,-0.45,737.4767,32.9,32.6,24.48,24.36
4/11/2007,15:30,-0.52,3496.467,32.9,32.6,24.46,24.35
4/11/2007,15:45,-0.46,3588.744,32.9,32.6,24.44,24.4
4/11/2007,16:00,-0.42,3968.777,32.9,32.5,24.44,24.51
4/11/2007,16:15,-0.26,2016.034,32.9,32.5,24.45,24.48
4/11/2007,16:30,-0.30,-1997.573,32.9,32.6,24.46,24.47
4/11/2007,16:45,-0.10,-8453.077,32.9,32.5,24.48,24.5
4/11/2007,17:00,-0.23,-7385.566,32.9,32.5,24.6,24.74
4/11/2007,17:15,-0.41,-2492.055,32.9,32.6,24.69,24.67
4/11/2007,17:30,-0.50,2847.102,32.9,32.5,24.72,24.69
4/11/2007,17:45,-0.48,1684.389,32.9,32.6,24.71,24.59
4/11/2007,18:00,-0.27,-1184.639,32.9,32.6,24.68,24.57
4/11/2007,18:15,-0.07,-6960.952,32.9,32.6,24.69,24.62
4/11/2007,18:30,-0.07,-8021.1,32.9,32.6,24.73,24.69
4/11/2007,18:45,-0.22,-6196.549,32.9,32.6,24.74,24.73
4/11/2007,19:00,-0.30,-4000.768,32.9,32.6,24.73,24.75
4/11/2007,19:15,-0.20,-6207.6,32.9,32.6,24.73,24.69
4/11/2007,19:30,-0.09,-8233.76,32.9,32.7,24.71,24.69
4/11/2007,19:45,0.02,-9763.76,32.9,32.6,24.69,24.68
4/11/2007,20:00,-0.01,-9053.066,32.9,32.5,24.67,24.72
4/11/2007,20:15,-0.01,-9053.066,32.9,32.6,24.67,24.75
4/11/2007,20:30,-0.02,-8969.085,32.9,32.6,24.7,24.77
4/11/2007,20:45,0.03,-8702.807,32.9,32.7,24.72,24.81
4/11/2007,21:00,0.05,-8641.464,32.9,32.6,24.77,24.85
4/11/2007,21:15,0.00,-7156.208,33,32.6,24.8,24.86
4/11/2007,21:30,0.03,-6334.68,33,32.5,24.8,24.85
4/11/2007,21:45,-0.01,-5779.706,32.9,33.2,24.81,24.84
4/11/2007,22:00,-0.03,-5009.674,32.9,33.2,24.81,24.83
4/11/2007,22:15,0.01,-4950.986,32.9,33.2,24.8,24.8
4/11/2007,22:30,-0.09,-4076.219,32.9,33.1,24.77,24.78
4/11/2007,22:45,-0.17,-744.8976,32.9,33.1,24.75,24.77
4/11/2007,23:00,-0.26,2164.952,32.9,33.1,24.72,24.73
4/11/2007,23:15,-0.35,5323.465,32.8,33.1,24.71,24.72
4/11/2007,23:30,-0.38,7076.883,32.8,33.2,24.7,24.71
4/11/2007,23:45,-0.43,7851.464,32.8,33.2,24.69,24.73
4/11/2007,0:00,-0.48,8618.802,32.8,33.2,24.68,24.73
4/12/2007,0:15,-0.54,9297.719,32.9,33.2,24.69,24.69
4/12/2007,0:30,-0.60,9824.277,32.9,33.3,24.69,24.61
4/12/2007,0:45,-0.65,10138.43,33,33.4,24.66,24.61
4/12/2007,1:00,-0.71,10582.5,33,33.3,24.62,24.6
4/12/2007,1:15,-0.76,10817.89,33,33.4,24.59,24.57
4/12/2007,1:30,-0.81,10767.4,33.1,33.4,24.56,24.53
4/12/2007,1:45,-0.86,10998.8,33.1,33.4,24.53,24.49
4/12/2007,2:00,-0.91,11227.55,33.1,33.3,24.49,24.44
4/12/2007,2:15,-0.96,11314.03,33.1,33.2,24.46,24.41
4/12/2007,2:30,-1.00,11618.69,33.1,33.2,24.41,24.39
4/12/2007,2:45,-1.05,11840.07,33.1,33.2,24.37,24.38
4/12/2007,3:00,-1.09,11794.63,33,33.1,24.35,24.39
4/12/2007,3:15,-1.13,12161.27,32.9,32.9,24.35,24.41
4/12/2007,3:30,-1.17,11840.6,32.8,32.7,24.37,24.44
4/12/2007,3:45,-1.21,11999.08,32.6,32.6,24.39,24.46
4/12/2007,4:00,-1.25,11748.67,32.5,32.6,24.41,24.47
4/12/2007,4:15,-1.28,11849.56,32.4,32.5,24.42,24.49
4/12/2007,4:30,-1.31,11679.73,32.3,32.3,24.44,24.53
4/12/2007,4:45,-1.34,11712.54,32.1,32.1,24.48,24.57
4/12/2007,5:00,-1.37,11812.04,31.9,31.9,24.52,24.59
4/12/2007,5:15,-1.40,11576.31,31.8,31.8,24.54,24.6
4/12/2007,5:30,-1.42,12087.35,31.6,31.6,24.56,24.62
4/12/2007,5:45,-1.43,11875.27,31.5,31.5,24.57,24.62
4/12/2007,6:00,-1.43,11275.09,31.4,31.4,24.58,24.63
4/12/2007,6:15,-1.44,10797.52,31.3,31.3,24.59,24.65
4/12/2007,6:30,-1.42,10285.02,31.1,31.2,24.61,24.67
4/12/2007,6:45,-1.37,9329.892,31,31.1,24.62,24.68
4/12/2007,7:00,-1.33,8423.919,30.9,31.1,24.63,24.69
4/12/2007,7:15,-1.21,6888.033,30.8,30.9,24.64,24.71
4/12/2007,7:30,-1.11,4821.994,30.7,30.6,24.65,24.73
4/12/2007,7:45,-1.02,3892.145,30.6,30.5,24.67,24.75
4/12/2007,8:00,-0.86,-206.0721,30.2,30.2,24.7,24.79
4/12/2007,8:15,-0.65,-7971.585,27.8,29.1,24.44,24.56
4/12/2007,8:30,-0.65,-11780.44,22.3,29,23.88,24.47
4/12/2007,8:45,-0.81,-7216.528,24.1,29.2,23.92,24.44
4/12/2007,9:00,-0.63,-3450.444,22.7,28.9,23.74,24.41
4/12/2007,9:15,-0.42,-11517.12,17.1,27.7,23.05,24.12
4/12/2007,9:30,-0.26,-11907.79,18.6,27.5,22.9,24.07
4/12/2007,9:45,-0.09,-10879.47,23.1,29,23.46,24.36
4/12/2007,10:00,-0.05,-12890.14,27.5,28.5,24.12,24.27
4/12/2007,10:15,-0.20,-9201.948,28,28.9,24.19,24.3
4/12/2007,10:30,-0.32,-5178.528,28.1,29,24.22,24.3
4/12/2007,10:45,-0.42,-4324.617,28.3,28.8,24.21,24.21
4/12/2007,11:00,-0.29,-3930.102,28.3,28.9,24.19,24.17
4/12/2007,11:15,-0.14,-6918.078,28.4,28.8,24.19,24.13
4/12/2007,11:30,-0.18,-4268.859,28.4,28.8,24.15,24.14
4/12/2007,11:45,-0.14,-3531.445,28.4,29,24.13,24.02
4/12/2007,12:00,-0.18,-5093.771,28.5,29.1,24.1,23.97
4/12/2007,12:15,-0.22,-4253.688,28.6,29.1,24.07,23.95
4/12/2007,12:30,-0.33,671.5403,28.5,29.1,24.02,23.93
4/12/2007,12:45,-0.49,6423.139,28.2,29,23.92,23.97
4/12/2007,13:00,-0.43,6824.897,28,28.9,23.91,24.02
4/12/2007,13:15,-0.44,6159.359,28.1,28.8,23.94,24.07
4/12/2007,13:30,-0.46,6660.061,28.1,28.7,23.97,24.18
4/12/2007,13:45,-0.52,8151.074,28.2,28.7,24.03,24.25
4/12/2007,14:00,-0.61,9021.805,28.3,28.7,24.11,24.3
4/12/2007,14:15,-0.64,9860.071,28.3,28.6,24.18,24.44
4/12/2007,14:30,-0.67,10119.7,28.2,28.5,24.28,24.61
4/12/2007,14:45,-0.70,10806.93,28.2,28.3,24.43,24.72
4/12/2007,15:00,-0.76,10960.16,28.1,28.3,24.59,24.83
4/12/2007,15:15,-0.83,12019.27,28,28,24.75,24.97
4/12/2007,15:30,-0.88,11822.14,27.7,28,24.88,24.94
4/12/2007,15:45,-0.93,11906.36,27.7,28,24.91,24.91
4/12/2007,16:00,-0.98,11849.9,27.6,27.7,24.91,24.94
4/12/2007,16:15,-1.02,11318.87,27.3,27.4,24.94,24.98
4/12/2007,16:30,-1.05,10871.13,27,27.1,24.97,25.02
4/12/2007,16:45,-1.06,10791.56,26.8,27.1,24.99,25.03
4/12/2007,17:00,-1.07,10435.82,26.7,26.9,25.02,25.06
4/12/2007,17:15,-1.08,10218.76,26.6,26.7,25.04,25.06
4/12/2007,17:30,-1.09,10208.92,26.4,26.5,25.06,25.08
4/12/2007,17:45,-1.11,10120.45,26.2,26.3,25.08,25.1
4/12/2007,18:00,-1.05,9071.688,26.1,26.2,25.1,25.13
4/12/2007,18:15,-1.07,8985.205,25.9,26.1,25.13,25.18
4/12/2007,18:30,-1.03,8187.643,25.7,25.9,25.17,25.22
4/12/2007,18:45,-0.92,5821.334,25.6,25.8,25.19,25.25
4/12/2007,19:00,-0.79,2913.738,25.4,25.7,25.22,25.27
4/12/2007,19:15,-0.69,578.2228,25.2,25.7,25.22,25.29
4/12/2007,19:30,-0.56,-3110.403,25.1,25.8,25.23,25.3
4/12/2007,19:45,-0.47,-6204.579,25.1,25.8,25.24,25.41
4/12/2007,20:00,-0.43,-9086.896,25.1,25.9,25.27,25.28
4/12/2007,20:15,-0.38,-9275.499,25.3,26,25.27,25.23
4/12/2007,20:30,-0.31,-9334.231,25.4,26.1,25.21,25.28
4/12/2007,20:45,-0.22,-10829.53,25.5,26.2,25.2,25.25
4/12/2007,21:00,-0.14,-11433.59,25.7,26.3,25.21,25.2
4/12/2007,21:15,-0.05,-12131.56,25.8,26.4,25.18,25.17
4/12/2007,21:30,0.02,-12587.77,26,26.8,25.15,25.14
4/12/2007,21:45,0.08,-13114.05,26.2,27,25.11,25.13
4/12/2007,22:00,0.13,-12939.82,26.5,27.3,25.1,25.16
4/12/2007,22:15,0.15,-12807.81,26.7,27.6,25.11,25.18
4/12/2007,22:30,0.18,-12686.2,27,27.7,25.13,25.19
4/12/2007,22:45,0.21,-12641.38,27.2,27.9,25.14,25.18
4/12/2007,23:00,0.22,-12186.29,27.4,28,25.14,25.15
4/12/2007,23:15,0.18,-10828.82,27.6,28.2,25.12,25.1
4/12/2007,23:30,0.16,-9265.03,27.7,28.2,25.08,25.05
4/12/2007,23:45,0.11,-8148.138,27.8,28.4,25.04,24.98
4/12/2007,0:00,0.03,-5952.724,27.9,28.5,25,24.92
4/13/2007,0:15,-0.05,-3332.01,28,28.6,24.94,24.89
4/13/2007,0:30,-0.12,-1502.121,28.1,28.7,24.9,24.87
4/13/2007,0:45,-0.17,-69.37024,28.2,28.9,24.87,24.87
4/13/2007,1:00,-0.30,5124.899,28.3,28.5,24.86,24.95
4/13/2007,1:15,-0.42,8812.706,28.2,28.5,24.88,24.93
4/13/2007,1:30,-0.48,9494.726,28.2,28.6,24.88,24.88
4/13/2007,1:45,-0.55,10014.51,28.1,28,24.87,24.93
4/13/2007,2:00,-0.59,10266.89,27.8,28.1,24.87,24.93
4/13/2007,2:15,-0.67,11984.74,27.7,28.2,24.88,24.91
4/13/2007,2:30,-0.74,12120.9,27.7,27.9,24.88,24.9
4/13/2007,2:45,-0.79,11922.57,27.6,27.8,24.86,24.92
4/13/2007,3:00,-0.85,11996.69,27.6,27.9,24.87,24.95
4/13/2007,3:15,-0.92,12268.01,27.5,27.8,24.89,24.96
4/13/2007,3:30,-0.97,12140.15,27.5,27.8,24.9,24.96
4/13/2007,3:45,-1.02,12568.23,27.5,27.6,24.91,24.95
4/13/2007,4:00,-1.06,12865.86,27.3,27.4,24.91,24.93
4/13/2007,4:15,-1.11,12872.9,27.1,27.3,24.89,24.91
4/13/2007,4:30,-1.16,13016.23,26.9,27,24.87,24.89
4/13/2007,4:45,-1.20,13306.82,26.7,26.8,24.85,24.88
4/13/2007,5:00,-1.23,12791.87,26.5,26.7,24.84,24.86
4/13/2007,5:15,-1.27,12945.17,26.4,26.6,24.82,24.84
4/13/2007,5:30,-1.30,12636.91,26.3,26.5,24.8,24.83
4/13/2007,5:45,-1.33,12667,26.2,26.3,24.79,24.83
4/13/2007,6:00,-1.36,12428.09,26.1,26.3,24.79,24.82
4/13/2007,6:15,-1.39,12592.08,26.1,26.1,24.78,24.81
4/13/2007,6:30,-1.42,12621.38,25.9,26,24.77,24.8
4/13/2007,6:45,-1.44,12396.41,25.8,25.9,24.76,24.78
4/13/2007,7:00,-1.46,12172.33,25.7,25.8,24.75,24.77
4/13/2007,7:15,-1.47,12093.85,25.6,25.7,24.73,24.76
4/13/2007,7:30,-1.47,11628.89,25.5,25.5,24.73,24.76
4/13/2007,7:45,-1.45,11319.19,25.3,25.4,24.72,24.75
4/13/2007,8:00,-1.42,10552.03,25.2,25.2,24.72,24.75
4/13/2007,8:15,-1.37,9665.317,25,25.1,24.71,24.74
4/13/2007,8:30,-1.30,8583.93,24.9,25,24.71,24.75
4/13/2007,8:45,-1.15,6448.478,24.8,24.9,24.72,24.76
4/13/2007,9:00,-1.01,3687.443,24.7,24.8,24.74,24.81
4/13/2007,9:15,-0.88,919.7264,24.6,24.6,24.76,24.85
4/13/2007,9:30,-0.80,-1057.668,24.4,24.5,24.83,24.91
4/13/2007,9:45,-0.69,-4863.345,24.3,24.5,24.89,24.95
4/13/2007,10:00,-0.62,-8137.807,24.2,24.5,24.92,25.03
4/13/2007,10:15,-0.55,-8988.106,24.2,24.7,24.96,25.06
4/13/2007,10:30,-0.49,-10204.31,24.3,24.7,25.01,25.17
4/13/2007,10:45,-0.40,-10141.03,24.3,24.8,25.09,25.14
4/13/2007,11:00,-0.30,-11790.97,24.4,24.9,25.14,25.18
4/13/2007,11:15,-0.21,-12035.86,24.5,25,25.18,25.22
4/13/2007,11:30,-0.15,-12551.34,24.6,25.2,25.22,25.27
4/13/2007,11:45,-0.09,-12466.89,24.7,25.4,25.27,25.35
4/13/2007,12:00,-0.05,-12890.14,25,25.7,25.34,25.43
4/13/2007,12:15,-0.03,-12380.84,25.2,25.8,25.42,25.53
4/13/2007,12:30,-0.01,-12250.3,25.3,26,25.5,25.61
4/13/2007,12:45,-0.06,-10605.07,25.5,26.1,25.61,25.69
4/13/2007,13:00,-0.15,-8190.214,25.6,26.4,25.67,25.75
4/13/2007,13:15,-0.23,-5892.389,25.7,26.5,25.74,25.81
4/13/2007,13:30,-0.33,-2880.101,25.9,26.6,25.79,25.84
4/13/2007,13:45,-0.42,-581.5808,26,26.7,25.85,25.85
4/13/2007,14:00,-0.53,3129.966,26.1,26.8,25.91,25.85
4/13/2007,14:15,-0.60,6286.619,26.1,26.6,26.04,26.26
4/13/2007,14:30,-0.67,8756.784,26.1,26.5,26.18,26.2
4/13/2007,14:45,-0.72,9787.267,26,26.1,26.21,26.31
4/13/2007,15:00,-0.78,8809.636,25.6,25.9,26.37,26.49
4/13/2007,15:15,-0.85,10444.87,25.6,26.1,26.36,26.38
4/13/2007,15:30,-0.91,11297.69,25.5,25.9,26.43,26.56
4/13/2007,15:45,-0.96,10546.15,25.3,25.6,26.61,26.82
4/13/2007,16:00,-1.01,10982.32,25.2,25.6,26.78,26.82
4/13/2007,16:15,-1.07,10919.35,25.2,25.7,26.79,26.77
4/13/2007,16:30,-1.10,11094.5,25.2,25.7,26.77,26.68
4/13/2007,16:45,-1.15,10972.49,25.2,25.6,26.71,26.67
4/13/2007,17:00,-1.19,11203.09,25.1,25.5,26.7,26.73
4/13/2007,17:15,-1.23,11771.65,25,25.4,26.72,26.71
4/13/2007,17:30,-1.25,12223.84,24.9,25.3,26.71,26.76
4/13/2007,17:45,-1.28,12120.29,24.7,25.1,26.78,26.82
4/13/2007,18:00,-1.31,11814.69,24.5,24.9,26.84,26.92
4/13/2007,18:15,-1.34,11510.69,24.4,24.8,26.92,27.02
4/13/2007,18:30,-1.37,11342.44,24.2,24.7,27.02,27.11
4/13/2007,18:45,-1.39,11654.75,24.1,24.7,27.06,27.08
4/13/2007,19:00,-1.40,11108.11,24.1,24.6,27.05,27.05
4/13/2007,19:15,-1.39,11319.99,24.1,24.6,27.01,26.99
4/13/2007,19:30,-1.35,10491.06,24.1,24.5,26.95,26.94
4/13/2007,19:45,-1.28,9074.581,23.9,24.3,26.94,27
4/13/2007,20:00,-1.16,6784.628,23.7,24.2,26.99,27.1
4/13/2007,20:15,-1.03,4512.502,23.6,24,27.05,27.2
4/13/2007,20:30,-0.93,2385.516,23.5,24,27.09,27.22
4/13/2007,20:45,-0.81,-985.8745,23.5,24,27.13,27.23
4/13/2007,21:00,-0.70,-5144.968,23.4,23.9,27.17,27.24
4/13/2007,21:15,-0.64,-7691.223,23.4,24,27.17,27.23
4/13/2007,21:30,-0.55,-9350.752,23.4,24.1,27.16,27.09
4/13/2007,21:45,-0.47,-10953.49,23.5,24.2,27.08,27.08
4/13/2007,22:00,-0.38,-11779.92,23.6,24.2,27.03,27.1
4/13/2007,22:15,-0.28,-12183.78,23.6,24.3,27.02,27.08
4/13/2007,22:30,-0.19,-13405.96,23.7,24.3,27,27.06
4/13/2007,22:45,-0.11,-13878.62,23.8,24.5,26.98,27.01
4/13/2007,23:00,-0.03,-14356.62,23.9,24.7,26.94,26.85
4/13/2007,23:15,0.04,-14979.94,24.2,24.9,26.83,26.7
4/13/2007,23:30,0.11,-15302.09,24.4,25.1,26.69,26.6
4/13/2007,23:45,0.14,-15110.48,24.6,25.4,26.59,26.5
4/13/2007,0:00,0.14,-14339.24,24.8,25.5,26.5,26.45
4/14/2007,0:15,0.12,-13236.59,25,25.6,26.44,26.44
4/14/2007,0:30,0.09,-11743.2,25.2,25.8,26.41,26.43
4/14/2007,0:45,0.04,-10316.01,25.3,26,26.4,26.41
4/14/2007,1:00,-0.04,-7814.499,25.4,26.3,26.38,26.39
4/14/2007,1:15,-0.14,-5187.132,25.6,26.5,26.37,26.39
4/14/2007,1:30,-0.25,-3049.9,25.7,26.7,26.36,26.38
4/14/2007,1:45,-0.37,300.4914,26,26.9,26.37,26.37
4/14/2007,2:00,-0.46,2711.225,26.2,27.1,26.36,26.35
4/14/2007,2:15,-0.56,6672.057,26.4,27,26.35,26.33
4/14/2007,2:30,-0.61,8589.021,26.4,26.8,26.32,26.28
4/14/2007,2:45,-0.68,10110.33,26.4,26.1,26.27,26.34
4/14/2007,3:00,-0.74,9056.389,25.9,25.7,26.29,26.35
4/14/2007,3:15,-0.82,10474.36,25.7,26.3,26.3,26.3
4/14/2007,3:30,-0.90,11799.82,25.8,25.9,26.27,26.27
4/14/2007,3:45,-0.96,10825.38,25.6,25.6,26.23,26.26
4/14/2007,4:00,-1.01,11121.27,25.4,25.7,26.22,26.25
4/14/2007,4:15,-1.07,11333.81,25.4,25.7,26.22,26.27
4/14/2007,4:30,-1.12,11760.56,25.4,25.6,26.23,26.27
4/14/2007,4:45,-1.16,11715.13,25.4,25.4,26.23,26.25
4/14/2007,5:00,-1.21,12135.37,25.2,25.3,26.22,26.25
4/14/2007,5:15,-1.25,12495.37,25,25.1,26.23,26.27
4/14/2007,5:30,-1.29,12514.1,24.9,25,26.26,26.32
4/14/2007,5:45,-1.33,12195.55,24.7,24.8,26.29,26.36
4/14/2007,6:00,-1.37,12348.72,24.6,24.8,26.33,26.39
4/14/2007,6:15,-1.40,12378.94,24.5,24.7,26.35,26.4
4/14/2007,6:30,-1.44,12196.55,24.5,24.6,26.36,26.4
4/14/2007,6:45,-1.46,12039.36,24.4,24.6,26.36,26.4
4/14/2007,7:00,-1.49,11937.28,24.3,24.5,26.36,26.39
4/14/2007,7:15,-1.52,11703.41,24.3,24.4,26.35,26.38
4/14/2007,7:30,-1.54,11812,24.2,24.3,26.34,26.36
4/14/2007,7:45,-1.57,11579.31,24.1,24.2,26.33,26.34
4/14/2007,8:00,-1.59,11359.22,24,24.1,26.31,26.32
4/14/2007,8:15,-1.60,11085.55,23.9,24,26.3,26.31
4/14/2007,8:30,-1.59,10506.01,23.8,23.9,26.28,26.31
4/14/2007,8:45,-1.54,9833.17,23.7,23.8,26.28,26.32
4/14/2007,9:00,-1.42,7881.914,23.6,23.7,26.3,26.34
4/14/2007,9:15,-1.26,5565.991,23.5,23.7,26.31,26.37
4/14/2007,9:30,-1.07,2837.38,23.4,23.4,26.34,26.4
4/14/2007,9:45,-0.91,-1046.769,23.2,23.4,26.38,26.42
4/14/2007,10:00,-0.76,-6183.34,22.9,23.1,26.43,26.46
4/14/2007,10:15,-0.64,-10208.83,22.8,23.2,26.47,26.54
4/14/2007,10:30,-0.53,-11693.05,22.9,23.6,26.52,26.53
4/14/2007,10:45,-0.39,-12799.56,23.1,23.6,26.55,26.58
4/14/2007,11:00,-0.26,-15035.06,23.1,23.7,26.59,26.59
4/14/2007,11:15,-0.12,-15600.38,23.2,23.8,26.63,26.62
4/14/2007,11:30,0.00,-17137.27,23.3,24.1,26.66,26.65
4/14/2007,11:45,0.10,-17978.85,23.6,24.3,26.69,26.73
4/14/2007,12:00,0.18,-18490.5,23.7,24.4,26.79,26.87
4/14/2007,12:15,0.26,-18384.08,23.9,24.5,26.92,26.96
4/14/2007,12:30,0.32,-18635.04,24,24.7,27,26.93
4/14/2007,12:45,0.35,-17897.37,24.2,25,26.96,26.84
4/14/2007,13:00,0.35,-16876.57,24.4,25.2,26.88,26.79
4/14/2007,13:15,0.32,-15502.11,24.7,25.7,26.83,26.76
4/14/2007,13:30,0.27,-13954.35,25.2,26.3,26.77,26.7
4/14/2007,13:45,0.21,-12098.24,25.7,26.7,26.72,26.71
4/14/2007,14:00,0.07,-8579.854,26,26.9,26.73,26.71
4/14/2007,14:15,-0.06,-5981.787,26.3,27.1,26.71,26.7
4/14/2007,14:30,-0.13,-3760.548,26.4,27.2,26.69,26.7
4/14/2007,14:45,-0.23,-1338.201,26.5,27.3,26.71,26.69
4/14/2007,15:00,-0.35,1187.346,26.6,27.4,26.75,26.7
4/14/2007,15:15,-0.48,5261.086,26.7,27,26.76,26.74
4/14/2007,15:30,-0.57,8258.662,26.6,27.2,26.82,27.01
4/14/2007,15:45,-0.65,9563.51,26.6,26.8,26.91,27.01
4/14/2007,16:00,-0.70,10520.8,26.3,26.6,27.07,27.1
4/14/2007,16:15,-0.76,10106.54,26.1,27,27.08,26.98
4/14/2007,16:30,-0.84,11937.38,26.3,26.9,27.01,27.04
4/14/2007,16:45,-0.90,11659.41,26,26.3,27.13,27.27
4/14/2007,17:00,-0.97,11303.26,25.7,26.1,27.26,27.32
4/14/2007,17:15,-1.02,11665.92,25.5,26,27.28,27.32
4/14/2007,17:30,-1.08,12013.02,25.5,26,27.28,27.26
4/14/2007,17:45,-1.12,11966.8,25.4,25.8,27.26,27.31
4/14/2007,18:00,-1.17,12387.9,25.2,25.7,27.28,27.34
4/14/2007,18:15,-1.22,12532.03,25,25.5,27.33,27.4
4/14/2007,18:30,-1.25,12834.78,24.8,25.2,27.39,27.44
4/14/2007,18:45,-1.29,13325.49,24.6,25,27.42,27.47
4/14/2007,19:00,-1.33,13003.75,24.4,24.9,27.44,27.48
4/14/2007,19:15,-1.36,13032.45,24.3,24.7,27.45,27.49
4/14/2007,19:30,-1.40,12713.37,24.2,24.7,27.45,27.48
4/14/2007,19:45,-1.43,12808.88,24.1,24.6,27.45,27.47
4/14/2007,20:00,-1.45,12317.5,24.1,24.5,27.43,27.45
4/14/2007,20:15,-1.45,12317.5,24,24.4,27.42,27.43
4/14/2007,20:30,-1.43,11608.52,23.9,24.3,27.4,27.41
4/14/2007,20:45,-1.34,10097.72,23.8,24.2,27.38,27.41
4/14/2007,21:00,-1.18,7523.283,23.6,24,27.37,27.45
4/14/2007,21:15,-1.04,5062.389,23.4,23.8,27.41,27.49
4/14/2007,21:30,-0.87,1343.022,23.3,23.6,27.4,27.52
4/14/2007,21:45,-0.69,-4075.75,23.1,23.5,27.43,27.51
4/14/2007,22:00,-0.57,-8899.256,23,23.5,27.42,27.47
4/14/2007,22:15,-0.45,-11778.52,23,23.8,27.42,27.41
4/14/2007,22:30,-0.34,-12783.58,23.2,23.8,27.37,27.42
4/14/2007,22:45,-0.20,-14891.21,23.3,23.8,27.36,27.42
4/14/2007,23:00,-0.05,-16076.18,23.3,23.9,27.34,27.39
4/14/2007,23:15,0.09,-17041.78,23.4,24,27.33,27.38
4/14/2007,23:30,0.21,-18771.03,23.6,24.5,27.31,27.24
4/14/2007,23:45,0.32,-19026.66,24,24.8,27.19,27.1
4/14/2007,0:00,0.41,-19645.88,24.3,25.3,27.05,26.93
4/15/2007,0:15,0.49,-20334.75,24.9,25.8,26.87,26.8
4/15/2007,0:30,0.56,-20694.09,25.3,26,26.76,26.74
4/15/2007,0:45,0.61,-20299.83,25.5,26.4,26.71,26.69
4/15/2007,1:00,0.63,-19529.98,25.9,26.8,26.66,26.62
4/15/2007,1:15,0.62,-18389.01,26.3,27.2,26.59,26.58
4/15/2007,1:30,0.58,-16806.16,26.8,27.8,26.56,26.61
4/15/2007,1:45,0.52,-14809.99,27.2,28,26.58,26.62
4/15/2007,2:00,0.43,-12089.63,27.4,28.2,26.59,26.62
4/15/2007,2:15,0.32,-9627.85,27.6,28.4,26.59,26.61
4/15/2007,2:30,0.22,-7293.887,27.8,28.7,26.59,26.59
4/15/2007,2:45,0.12,-4921.58,28.1,28.9,26.58,26.59
4/15/2007,3:00,0.02,-2665.575,28.2,28.9,26.57,26.58
4/15/2007,3:15,-0.11,684.8441,28.4,29.1,26.57,26.58
4/15/2007,3:30,-0.21,4567.985,28.4,29,26.56,26.58
4/15/2007,3:45,-0.31,6825.19,28.1,28.6,26.52,26.57
4/15/2007,4:00,-0.38,8108.114,28.1,28.6,26.51,26.54
4/15/2007,4:15,-0.44,9968.858,27.9,27.7,26.51,26.56
4/15/2007,4:30,-0.52,8951.085,27.4,27.4,26.52,26.55
4/15/2007,4:45,-0.60,10546.25,27.2,28.4,26.52,26.57
4/15/2007,5:00,-0.68,11615.32,27.4,28.4,26.53,26.56
4/15/2007,5:15,-0.75,11183.99,27.7,28,26.53,26.54
4/15/2007,5:30,-0.81,11971.05,27.6,28,26.52,26.55
4/15/2007,5:45,-0.88,11962.81,27.6,27.9,26.51,26.55
4/15/2007,6:00,-0.93,12186.38,27.5,27.8,26.51,26.55
4/15/2007,6:15,-0.99,12743.51,27.4,27.5,26.51,26.53
4/15/2007,6:30,-1.04,13098.39,27.1,27.2,26.5,26.51
4/15/2007,6:45,-1.08,12979.17,26.8,27,26.48,26.51
4/15/2007,7:00,-1.13,12985.41,26.5,26.7,26.47,26.51
4/15/2007,7:15,-1.17,13003.61,26.3,26.5,26.48,26.53
4/15/2007,7:30,-1.21,13293.87,26.1,26.3,26.5,26.55
4/15/2007,7:45,-1.25,13038.42,25.9,26.1,26.52,26.57
4/15/2007,8:00,-1.28,12661.75,25.6,25.9,26.54,26.59
4/15/2007,8:15,-1.30,12704.46,25.4,25.8,26.57,26.61
4/15/2007,8:30,-1.32,11937.9,25.3,25.6,26.59,26.64
4/15/2007,8:45,-1.26,10991.21,25.1,25.5,26.62,26.67
4/15/2007,9:00,-1.16,9318.357,24.9,25.3,26.64,26.68
4/15/2007,9:15,-1.01,6466.445,24.6,24.8,26.67,26.72
4/15/2007,9:30,-0.84,2829.499,24.4,24.7,26.71,26.75
4/15/2007,9:45,-0.66,-3153.704,24.3,24.7,26.74,26.77
4/15/2007,10:00,-0.50,-7936.329,24.3,24.7,26.77,26.83
4/15/2007,10:15,-0.41,-11821.41,24.3,25.1,26.81,26.86
4/15/2007,10:30,-0.27,-12566.66,24.4,25.1,26.85,26.87
4/15/2007,10:45,-0.13,-14758.01,24.6,25.2,26.87,26.86
4/15/2007,11:00,0.01,-15398.32,24.6,25.3,26.89,26.88
4/15/2007,11:15,0.14,-16344.47,24.8,25.5,26.9,26.86
4/15/2007,11:30,0.28,-18571.63,25,26.2,26.87,26.83
4/15/2007,11:45,0.40,-20260.14,25.6,26.7,26.85,26.87
4/15/2007,12:00,0.52,-21421.44,26.2,27.2,26.87,26.88
4/15/2007,12:15,0.64,-22282.1,26.6,27.6,26.88,26.9
4/15/2007,12:30,0.74,-22063.14,27,27.8,26.89,26.92
4/15/2007,12:45,0.82,-22454.86,27.3,28.2,26.9,26.87
4/15/2007,13:00,0.89,-23323.96,28.1,29.4,26.81,26.79
4/15/2007,13:15,0.90,-23096.46,29,29.9,26.74,26.73
4/15/2007,13:30,0.95,-22200.54,29.4,29.8,26.69,26.71
4/15/2007,13:45,0.97,-21327.24,29.3,29.8,26.68,26.7
4/15/2007,14:00,0.95,-20054.16,29.2,29.7,26.66,26.69
4/15/2007,14:15,0.94,-18635.52,29.3,29.7,26.67,26.7
4/15/2007,14:30,0.90,-17341.34,29.2,29.7,26.67,26.71
4/15/2007,14:45,0.84,-15210.72,29.2,29.8,26.67,26.71
4/15/2007,15:00,0.75,-13555,29.2,29.7,26.66,26.69
4/15/2007,15:15,0.68,-11457.9,29.2,29.7,26.61,26.68
4/15/2007,15:30,0.55,-8698.244,29.1,29.7,26.58,26.7
4/15/2007,15:45,0.44,-5769.983,29.2,29.8,26.63,26.73
4/15/2007,16:00,0.33,-2737.712,29.2,29.9,26.64,26.73
4/15/2007,16:15,0.19,470.6137,29.1,30,26.57,26.72
4/15/2007,16:30,0.20,4037.118,28.2,30,26.32,26.72
4/15/2007,16:45,0.14,4479.043,26.2,29.7,26,26.64
4/15/2007,17:00,0.15,5177.63,24.7,29.6,25.72,26.61
4/15/2007,17:15,0.06,8201.051,25.6,29.4,25.9,26.56
4/15/2007,17:30,-0.14,10617.15,25.5,29.6,25.98,26.64
4/15/2007,17:45,-0.30,11950.6,26.8,29,26.11,26.5
4/15/2007,18:00,-0.42,12408.96,27.9,29.1,26.29,26.47
4/15/2007,18:15,-0.49,12549.04,28.2,28.9,26.3,26.4
4/15/2007,18:30,-0.57,12747.23,28.3,28.8,26.24,26.33
4/15/2007,18:45,-0.66,12785.62,28.1,28.7,26.22,26.35
4/15/2007,19:00,-0.74,12833.57,28.2,28.8,26.25,26.37
4/15/2007,19:15,-0.78,12856.75,28.2,28.8,26.24,26.35
4/15/2007,19:30,-0.84,13208.24,28.2,28.8,26.21,26.28
4/15/2007,19:45,-0.89,13216.41,28.2,28.7,26.12,26.21
4/15/2007,20:00,-0.93,13586.5,28.3,28.7,26.09,26.17
4/15/2007,20:15,-0.97,12977.04,28.2,28.6,26.01,26.07
4/15/2007,20:30,-1.02,13470.54,28.2,28.5,25.93,25.98
4/15/2007,20:45,-1.04,13236.94,28.1,28.3,25.85,25.93
4/15/2007,21:00,-1.07,13337.04,28,28.1,25.79,25.84
4/15/2007,21:15,-1.10,12678.69,27.7,27.9,25.7,25.78
4/15/2007,21:30,-1.07,12508.12,27.5,27.8,25.63,25.7
4/15/2007,21:45,-0.99,10585.67,27.4,27.7,25.57,25.66
4/15/2007,22:00,-0.90,9061.812,27.4,27.7,25.5,25.62
4/15/2007,22:15,-0.81,7510.472,27.3,27.6,25.45,25.56
4/15/2007,22:30,-0.64,4752.933,27.3,27.5,25.41,25.52
4/15/2007,22:45,-0.44,-140.9672,27.2,27.5,25.36,25.5
4/15/2007,23:00,-0.24,-7751.935,27,27.5,25.19,25.4
4/15/2007,23:15,-0.13,-12724.24,27,27.5,24.98,25.27
4/15/2007,23:30,-0.02,-12848.04,27.2,27.6,25.02,25.24
4/15/2007,23:45,0.09,-15198.79,27.2,27.7,24.96,25.19
4/15/2007,0:00,0.21,-16365.72,27.3,27.7,24.81,25.07
4/16/2007,0:15,0.34,-17411.44,27.4,28,24.82,25.12
4/16/2007,0:30,0.47,-17920.96,27.6,28.4,24.88,25.01
4/16/2007,0:45,0.56,-18696.01,28.1,28.6,24.8,24.83
4/16/2007,1:00,0.66,-19659.72,28.5,28.8,24.63,24.48
4/16/2007,1:15,0.72,-19596.4,28.7,28.9,24.28,24.24
4/16/2007,1:30,0.78,-19205.84,28.8,29,24.06,24.09
4/16/2007,1:45,0.82,-19514.51,29,29.2,23.92,24
4/16/2007,2:00,0.84,-18564.99,29.2,29.4,23.89,23.95
4/16/2007,2:15,0.83,-17160.04,29.4,29.4,23.81,23.83
4/16/2007,2:30,0.80,-15812.91,29.4,29.5,23.71,23.72
4/16/2007,2:45,0.73,-14018.91,29.4,29.5,23.55,23.62
4/16/2007,3:00,0.65,-12234.49,29.4,29.5,23.38,23.54
4/16/2007,3:15,0.54,-8371.829,29.4,29.6,23.26,23.49
4/16/2007,3:30,0.38,-4874.874,29.5,29.6,23.16,23.47
4/16/2007,3:45,0.24,-1005.38,29.4,29.7,22.89,23.43
4/16/2007,4:00,0.13,2856.967,29.3,29.7,22.93,23.39
4/16/2007,4:15,0.01,5725.124,29.3,29.7,22.98,23.39
4/16/2007,4:30,-0.09,9530.275,29,29.3,22.68,23.02
4/16/2007,4:45,-0.18,10354.58,29.2,29.5,22.79,23.19
4/16/2007,5:00,-0.27,10866.91,29.2,29.1,22.84,23.23
4/16/2007,5:15,-0.38,11791.08,29,29.5,22.98,23.36
4/16/2007,5:30,-0.49,12549.04,29.2,29,23.12,23.12
4/16/2007,5:45,-0.56,12251.68,29.1,28.8,23.04,23.05
4/16/2007,6:00,-0.64,12449.61,29,28.9,22.98,23.02
4/16/2007,6:15,-0.70,13095.99,28.9,29,22.94,23.1
4/16/2007,6:30,-0.76,13165.34,28.9,29,22.98,23.13
4/16/2007,6:45,-0.82,13516.03,29,29,23,23.09
4/16/2007,7:00,-0.88,13510.25,29,29,22.94,23.03
4/16/2007,7:15,-0.94,14133.14,29,28.8,22.86,22.94
4/16/2007,7:30,-1.01,14039.22,28.8,28.6,22.83,22.91
4/16/2007,7:45,-1.01,13552.9,28.5,28.4,22.81,22.92
4/16/2007,8:00,-1.07,13613.34,28.4,28.4,22.8,22.95
4/16/2007,8:15,-1.12,12929.22,28.4,28.3,22.78,22.93
4/16/2007,8:30,-1.15,13440.13,28.3,28.2,22.77,22.91
4/16/2007,8:45,-1.19,13319.78,28.2,28.1,22.74,22.85
4/16/2007,9:00,-1.21,13293.87,28.1,28,22.72,22.86
4/16/2007,9:15,-1.24,13119.12,28,27.8,22.69,22.82
4/16/2007,9:30,-1.27,12877.42,27.8,27.7,22.67,22.78
4/16/2007,9:45,-1.30,12907.11,27.7,27.6,22.65,22.74
4/16/2007,10:00,-1.33,12869.05,27.5,27.4,22.61,22.69
4/16/2007,10:15,-1.36,12629.54,27.3,27.1,22.61,22.68
4/16/2007,10:30,-1.39,12592.08,27.1,27,22.59,22.64
4/16/2007,10:45,-1.38,12671.59,27,26.8,22.59,22.66
4/16/2007,11:00,-1.41,12299.83,26.7,26.6,22.58,22.7
4/16/2007,11:15,-1.35,11633.76,26.6,26.5,22.64,22.75
4/16/2007,11:30,-1.18,8958.558,26.5,26.4,22.71,22.78
4/16/2007,11:45,-0.95,5315.674,26.4,26.3,22.75,22.81
4/16/2007,12:00,-0.66,-568.9487,26.1,26,22.68,22.71
4/16/2007,12:15,-0.42,-8728.188,25.8,25.8,22.68,22.76
4/16/2007,12:30,-0.28,-13595.97,25.8,26.1,22.73,22.93
4/16/2007,12:45,-0.15,-13829.6,26.1,26.2,22.87,22.98
4/16/2007,13:00,-0.09,-14583.46,26.1,26.1,22.93,23.04
4/16/2007,13:15,-0.01,-14686.29,26.1,26.3,22.99,23.12
4/16/2007,13:30,0.04,-14368.28,26.2,26.8,23.03,23.21
4/16/2007,13:45,0.06,-13167.86,26.8,27.2,23.16,23.31
4/16/2007,14:00,0.04,-12303.92,27.2,27.6,23.26,23.4
4/16/2007,14:15,0.02,-11442.9,27.5,27.8,23.34,23.49
4/16/2007,14:30,0.01,-10441.56,27.8,28,23.41,23.54
4/16/2007,14:45,-0.03,-9493.168,27.9,28.1,23.45,23.6
4/16/2007,15:00,-0.11,-7691.036,28,28.2,23.51,23.63
4/16/2007,15:15,-0.17,-4798.062,28.2,28.3,23.57,23.64
4/16/2007,15:30,-0.28,-1778.183,28.3,28.4,23.57,23.65
4/16/2007,15:45,-0.40,1623.147,28.1,28.4,23.56,23.63
4/16/2007,16:00,-0.51,6047.471,28.4,28.4,23.65,23.64
4/16/2007,16:15,-0.64,8924.962,28.4,28.2,23.73,23.78
4/16/2007,16:30,-0.69,9384.971,28.3,28.2,23.73,23.77
4/16/2007,16:45,-0.76,10391.08,27.9,28,23.74,23.78
4/16/2007,17:00,-0.82,10757.31,28,28,23.74,23.79
4/16/2007,17:15,-0.90,11870.03,27.7,27.4,23.81,23.85
4/16/2007,17:30,-0.95,10416.43,27,26.9,23.82,23.86
4/16/2007,17:45,-1.02,10624.79,27,26.9,23.81,23.84
4/16/2007,18:00,-1.07,10988.43,27,27,23.79,23.82
4/16/2007,18:15,-1.12,11073.11,27.1,27,23.76,23.78
4/16/2007,18:30,-1.16,11852.09,26.9,26.8,23.72,23.75
4/16/2007,18:45,-1.21,11590.19,26.7,26.6,23.69,23.72
4/16/2007,19:00,-1.26,11737.18,26.6,26.4,23.65,23.67
4/16/2007,19:15,-1.30,11961.42,26.5,26.3,23.59,23.62
4/16/2007,19:30,-1.33,12262.9,26.4,26.2,23.52,23.53
4/16/2007,19:45,-1.37,12013.29,26.2,26,23.44,23.46
4/16/2007,20:00,-1.40,11977.62,26.1,26,23.39,23.41
4/16/2007,20:15,-1.43,12075.33,26.1,26,23.34,23.36
4/16/2007,20:30,-1.46,11706.92,26.1,26,23.29,23.31
4/16/2007,20:45,-1.49,12069.86,26,25.9,23.25,23.28
4/16/2007,21:00,-1.51,11781.23,26,25.8,23.22,23.25
4/16/2007,21:15,-1.53,11691.74,25.9,25.6,23.2,23.23
4/16/2007,21:30,-1.56,11656.74,25.6,25.5,23.18,23.22
4/16/2007,21:45,-1.58,11896.2,25.5,25.3,23.17,23.25
4/16/2007,22:00,-1.59,11818.64,25.4,25.2,23.21,23.32
4/16/2007,22:15,-1.60,11413.38,25.2,25,23.26,23.32
4/16/2007,22:30,-1.60,11085.55,25,24.9,23.26,23.29
4/16/2007,22:45,-1.58,10647.95,24.9,24.8,23.22,23.22
4/16/2007,23:00,-1.51,9597.999,24.8,24.6,23.15,23.15
4/16/2007,23:15,-1.37,7384.429,24.6,24.5,23.08,23.06
4/16/2007,23:30,-1.17,4041.539,24.6,24.4,23.02,23
4/16/2007,23:45,-0.96,563.7465,24.3,24.1,22.92,22.92
4/16/2007,0:00,-0.76,-5827.666,23.9,23.7,22.79,22.84
4/17/2007,0:15,-0.63,-10434.24,23.9,23.8,22.74,22.75
4/17/2007,0:30,-0.52,-11849.19,23.9,24.2,22.69,22.79
4/17/2007,0:45,-0.42,-12397.83,24,24.1,22.69,22.75
4/17/2007,1:00,-0.31,-13855.9,24.1,24.1,22.66,22.75
4/17/2007,1:15,-0.18,-14467.77,24.1,24.2,22.61,22.7
4/17/2007,1:30,-0.06,-15834.69,24.2,24.7,22.56,22.73
4/17/2007,1:45,0.03,-16571.1,24.6,25.3,22.59,22.62
4/17/2007,2:00,0.12,-17317.11,25.2,25.6,22.57,22.47
4/17/2007,2:15,0.15,-16898.92,25.5,25.8,22.43,22.22
4/17/2007,2:30,0.18,-16168.78,25.8,26,22.23,22.02
4/17/2007,2:45,0.18,-15394.87,26,26.2,22.03,21.81
4/17/2007,3:00,0.16,-13668.7,26.2,26.6,21.85,21.69
4/17/2007,3:15,0.10,-11445.96,26.5,26.8,21.71,21.63
4/17/2007,3:30,0.06,-10487.17,26.8,27,21.62,21.53
4/17/2007,3:45,-0.04,-7966.349,27,27.2,21.55,21.42
4/17/2007,4:00,-0.15,-4430.621,27.2,27.7,21.46,21.29
4/17/2007,4:15,-0.30,-2071.765,27.4,28.1,21.37,21.14
4/17/2007,4:30,-0.42,1620.205,27.9,28.2,21.18,21.08
4/17/2007,4:45,-0.54,4941.992,28.1,28.3,21.1,21.07
4/17/2007,5:00,-0.64,7414.399,28.2,28,21.07,20.97
4/17/2007,5:15,-0.72,11429.48,27.8,27.2,21.06,21.27
4/17/2007,5:30,-0.76,10604.48,27.3,26.8,21.21,21.38
4/17/2007,5:45,-0.83,10888.55,27,26.7,21.3,21.35
4/17/2007,6:00,-0.90,11097.77,26.5,26,21.28,21.32
4/17/2007,6:15,-0.96,10057.5,26.2,25.9,21.29,21.41
4/17/2007,6:30,-1.02,10763.6,26.1,26.1,21.32,21.46
4/17/2007,6:45,-1.07,11333.81,26.1,26.2,21.35,21.44
4/17/2007,7:00,-1.13,11680.52,26.2,26.3,21.37,21.42
4/17/2007,7:15,-1.18,12239.18,26.3,26.1,21.38,21.45
4/17/2007,7:30,-1.23,12587.83,26.1,25.9,21.42,21.5
4/17/2007,7:45,-1.27,12335.43,26,25.7,21.47,21.56
4/17/2007,8:00,-1.31,12691.98,25.8,25.5,21.53,21.64
4/17/2007,8:15,-1.35,12305.94,25.4,25.1,21.61,21.71
4/17/2007,8:30,-1.38,12269.48,25.2,24.9,21.67,21.76
4/17/2007,8:45,-1.41,12299.83,25.1,24.9,21.73,21.85
4/17/2007,9:00,-1.44,11996.69,25,24.8,21.82,21.9
4/17/2007,9:15,-1.47,12027.43,24.9,24.7,21.86,21.95
4/17/2007,9:30,-1.49,12003.57,24.8,24.6,21.91,21.97
4/17/2007,9:45,-1.50,11859.19,24.7,24.6,21.94,21.99
4/17/2007,10:00,-1.52,11769.5,24.6,24.6,21.96,21.99
4/17/2007,10:15,-1.53,11229.55,24.5,24.3,21.96,21.98
4/17/2007,10:30,-1.49,10478.89,24.4,24.2,21.94,21.98
4/17/2007,10:45,-1.44,9331.879,24.2,24.1,21.95,21.99
4/17/2007,11:00,-1.31,7833.177,24.1,24,21.97,22.01
4/17/2007,11:15,-1.15,4803.385,24,23.8,21.97,22.01
4/17/2007,11:30,-0.96,1541.044,23.9,23.5,21.97,21.97
4/17/2007,11:45,-0.77,-3050.557,23.5,23.3,21.95,21.97
4/17/2007,12:00,-0.62,-8858.45,23.4,23.3,22.06,22.18
4/17/2007,12:15,-0.51,-11714.42,23.4,23.8,22.22,22.35
4/17/2007,12:30,-0.40,-13008.55,23.6,23.8,22.37,22.47
4/17/2007,12:45,-0.27,-14277.68,23.7,23.9,22.46,22.49
4/17/2007,13:00,-0.09,-16700.02,23.8,24,22.58,22.59
4/17/2007,13:15,0.02,-17396.21,24,24.2,22.68,22.7
4/17/2007,13:30,0.14,-17964.07,24.2,24.6,22.76,22.88
4/17/2007,13:45,0.20,-17824.62,24.4,24.8,22.91,23.05
4/17/2007,14:00,0.26,-18150.31,24.7,25.1,23.1,23.14
4/17/2007,14:15,0.29,-18040.62,25.1,25.7,23.16,23.18
4/17/2007,14:30,0.33,-17631.83,25.6,26,23.19,23.18
4/17/2007,14:45,0.31,-16271.49,25.9,26.4,23.17,22.99
4/17/2007,15:00,0.27,-14422.29,26.5,27,22.96,22.82
4/17/2007,15:15,0.21,-12874.15,27,27.5,22.82,22.66
4/17/2007,15:30,0.08,-10275.25,27.6,28.1,22.68,22.48
4/17/2007,15:45,-0.05,-6973.201,28.3,28.7,22.46,22.34
4/17/2007,16:00,-0.18,-3068.988,28.6,28.8,22.36,22.31
4/17/2007,16:15,-0.31,-216.7597,28.9,29.2,22.29,22.24
4/17/2007,16:30,-0.43,3231.911,29.1,29.3,22.26,22.23
4/17/2007,16:45,-0.56,7034.371,29.2,29.3,22.3,22.25
4/17/2007,17:00,-0.66,9411.078,28.7,28.5,22.53,22.59
4/17/2007,17:15,-0.73,11846.85,27.4,27.4,22.94,23.02
4/17/2007,17:30,-0.80,11060.98,27.2,27.2,23.08,23.13
4/17/2007,17:45,-0.88,11681.46,27.2,27.2,23.1,23.1
4/17/2007,18:00,-0.95,12093.39,26.3,26,23.38,23.46
4/17/2007,18:15,-1.02,10138.92,25.8,25.7,23.53,23.57
4/17/2007,18:30,-1.07,9814.126,25.7,25.8,23.53,23.54
4/17/2007,18:45,-1.13,11268.45,25.9,26.1,23.43,23.42
4/17/2007,19:00,-1.19,11612.78,26.1,26.3,23.3,23.31
4/17/2007,19:15,-1.24,12167.85,26.1,26.1,23.27,23.31
4/17/2007,19:30,-1.28,11578.83,25.7,25.6,23.34,23.39
4/17/2007,19:45,-1.33,11926.15,25.4,25.4,23.35,23.38
4/17/2007,20:00,-1.36,12159.48,25.1,25.1,23.34,23.37
4/17/2007,20:15,-1.40,12044.51,24.9,25,23.31,23.33
4/17/2007,20:30,-1.43,12142.02,24.8,24.8,23.28,23.3
4/17/2007,20:45,-1.47,11894.58,24.6,24.7,23.25,23.26
4/17/2007,21:00,-1.50,12256.53,24.6,24.7,23.21,23.22
4/17/2007,21:15,-1.52,11967.78,24.5,24.6,23.17,23.18
4/17/2007,21:30,-1.55,11931.99,24.4,24.5,23.13,23.13
4/17/2007,21:45,-1.57,11776.6,24.3,24.4,23.09,23.11
4/17/2007,22:00,-1.60,11937.9,24.2,24.2,23.06,23.1
4/17/2007,22:15,-1.62,11848.48,24.1,24.1,23.06,23.11
4/17/2007,22:30,-1.65,11812.69,23.9,24,23.11,23.16
4/17/2007,22:45,-1.66,11670.42,23.7,23.8,23.17,23.21
4/17/2007,23:00,-1.68,11386.67,23.5,23.7,23.2,23.24
4/17/2007,23:15,-1.68,11386.67,23.4,23.6,23.22,23.26
4/17/2007,23:30,-1.67,10877.37,23.3,23.4,23.21,23.25
4/17/2007,23:45,-1.63,9940.879,23.3,23.3,23.2,23.22
4/17/2007,0:00,-1.51,8274.829,23.2,23.2,23.16,23.15
4/18/2007,0:15,-1.30,4666.048,23.1,23.1,23.1,23.08
4/18/2007,0:30,-1.08,764.3434,22.9,22.9,23,23.01
4/18/2007,0:45,-0.83,-5153.562,22.7,22.6,22.91,22.96
4/18/2007,1:00,-0.68,-11532.79,22.6,22.7,22.87,22.87
4/18/2007,1:15,-0.56,-12747.94,22.6,23,22.83,22.93
4/18/2007,1:30,-0.42,-13131.76,22.7,22.9,22.83,22.88
4/18/2007,1:45,-0.29,-15291.74,22.8,23,22.82,22.85
4/18/2007,2:00,-0.11,-16670.58,22.9,23.1,22.77,22.81
4/18/2007,2:15,0.04,-18497,23.1,23.8,22.73,22.72
4/18/2007,2:30,0.18,-19806.14,23.6,24.1,22.66,22.59
4/18/2007,2:45,0.27,-20349.56,24,24.5,22.52,22.39
4/18/2007,3:00,0.35,-20253.07,24.4,24.7,22.33,22.22
4/18/2007,3:15,0.39,-19927.86,24.6,25.1,22.17,22.08
4/18/2007,3:30,0.42,-18556.6,25,25.7,22.04,21.97
4/18/2007,3:45,0.43,-17623.58,25.7,26.2,21.9,21.78
4/18/2007,4:00,0.40,-16317.32,26.2,26.9,21.73,21.62
4/18/2007,4:15,0.33,-14731.39,26.8,27.4,21.59,21.51
4/18/2007,4:30,0.24,-11662.67,27.3,27.6,21.49,21.43
4/18/2007,4:45,0.13,-10011.63,27.5,28,21.43,21.3
4/18/2007,5:00,-0.01,-6236.454,27.9,28.4,21.34,21.21
4/18/2007,5:15,-0.13,-4212.499,28.2,28.8,21.25,21.15
4/18/2007,5:30,-0.29,-291.4084,28.5,29.1,21.18,21.09
4/18/2007,5:45,-0.42,3675.205,28.8,29.2,21.13,21.08
4/18/2007,6:00,-0.51,6702.623,29,29.2,21.1,21.1
4/18/2007,6:15,-0.60,8452.532,28.8,28.2,21.01,21.14
4/18/2007,6:30,-0.65,11072.68,27.6,27.4,21.16,21.27
4/18/2007,6:45,-0.73,11133.51,27.3,26.8,21.23,21.31
4/18/2007,7:00,-0.80,10564.89,27,26.7,21.23,21.32
4/18/2007,7:15,-0.88,11400.11,26.8,26.6,21.27,21.43
4/18/2007,7:30,-0.94,11265.61,26.6,26.4,21.35,21.46
4/18/2007,7:45,-0.99,11351.35,26.4,26.1,21.41,21.52
4/18/2007,8:00,-1.04,11366.49,25.8,25.4,21.53,21.64
4/18/2007,8:15,-1.08,11046.88,25.3,25.2,21.61,21.66
4/18/2007,8:30,-1.13,11405.81,25.3,25.3,21.62,21.66
4/18/2007,8:45,-1.18,11350.68,25.3,25.5,21.63,21.7
4/18/2007,9:00,-1.22,11646.98,25.4,25.5,21.67,21.77
4/18/2007,9:15,-1.25,11816.55,25.4,25.4,21.73,21.86
4/18/2007,9:30,-1.28,11781.88,25.3,25.1,21.85,21.95
4/18/2007,9:45,-1.31,11612.24,25.1,25,21.94,22.05
4/18/2007,10:00,-1.33,11252.64,24.9,24.9,22.04,22.16
4/18/2007,10:15,-1.33,10915.89,24.8,24.8,22.12,22.26
4/18/2007,10:30,-1.29,10079.92,24.7,24.7,22.26,22.38
4/18/2007,10:45,-1.18,8275.094,24.6,24.6,22.35,22.48
4/18/2007,11:00,-1.00,5499.044,24.5,24.5,22.44,22.57
4/18/2007,11:15,-0.81,1704.635,24.4,24.3,22.53,22.6
4/18/2007,11:30,-0.62,-4462.526,24.1,24.2,22.61,22.65
4/18/2007,11:45,-0.49,-10277.24,24.1,24.1,22.69,22.79
4/18/2007,12:00,-0.39,-12137.23,24.1,24.4,22.76,22.79
4/18/2007,12:15,-0.24,-13793.9,24.3,24.4,22.83,22.89
4/18/2007,12:30,-0.11,-15614.17,24.3,24.5,22.89,22.88
4/18/2007,12:45,0.04,-16967.84,24.4,24.7,22.94,22.89
4/18/2007,13:00,0.17,-18551.9,24.6,25.1,22.94,22.81
4/18/2007,13:15,0.32,-19966.54,24.9,25.3,22.88,22.95
4/18/2007,13:30,0.44,-20407.74,25.2,25.5,23.01,23.11
4/18/2007,13:45,0.54,-21537.06,25.5,26.2,23.16,23.14
4/18/2007,14:00,0.63,-21620.26,26.4,27.3,23.12,23.09
4/18/2007,14:15,0.71,-22008.13,27.5,28.3,22.99,22.89
4/18/2007,14:30,0.78,-22462.11,28.4,29.1,22.86,22.82
4/18/2007,14:45,0.84,-22082.88,29.1,29.5,22.81,22.8
4/18/2007,15:00,0.87,-21317.35,29.5,29.8,22.83,22.81
4/18/2007,15:15,0.86,-19906.73,29.7,29.9,22.84,22.84
4/18/2007,15:30,0.82,-18452.71,29.8,30,22.86,22.86
4/18/2007,15:45,0.76,-17467.31,29.8,30.1,22.88,22.83
4/18/2007,16:00,0.64,-13833.5,30,30.6,22.86,22.89
4/18/2007,16:15,0.50,-10411.46,30.4,31,22.89,23.01
4/18/2007,16:30,0.36,-6909.961,30.8,31.3,22.98,23.06
4/18/2007,16:45,0.23,-4268.917,31.1,31.6,23.03,23.06
4/18/2007,17:00,0.10,-1454.47,31.4,31.8,23.04,23.03
4/18/2007,17:15,0.04,923.2882,31.7,31.9,23.01,23.02
4/18/2007,17:30,-0.13,4977.167,31.9,32.1,23,23.01
4/18/2007,17:45,-0.26,8717.338,31.8,32.1,23,22.99
4/18/2007,18:00,-0.35,9090.288,31.7,31.9,23,23.01
4/18/2007,18:15,-0.45,12155.58,31.7,31.7,22.97,22.97
4/18/2007,18:30,-0.51,11798.25,31.4,31.3,22.94,22.98
4/18/2007,18:45,-0.59,12218.01,31.2,31.1,22.94,22.97
4/18/2007,19:00,-0.67,12630.33,30.4,30.1,23.01,23.08
4/18/2007,19:15,-0.73,11632.85,29.7,29.6,23.08,23.15
4/18/2007,19:30,-0.80,11344.45,29.4,29.5,23.11,23.18
4/18/2007,19:45,-0.86,12126.34,29.3,29.8,23.13,23.15
4/18/2007,20:00,-0.92,13178.95,29.6,29.7,23.09,23.07
4/18/2007,20:15,-0.98,13382.73,29.5,29.5,23.04,23.06
4/18/2007,20:30,-1.02,13192.91,29.4,29.5,23.01,23.04
4/18/2007,20:45,-1.07,13958.73,29.3,29.6,22.99,23.02
4/18/2007,21:00,-1.12,13685.41,29.4,29.2,22.98,23.03
4/18/2007,21:15,-1.16,13084.71,29,28.7,23.03,23.1
4/18/2007,21:30,-1.19,13114.93,28.5,28.4,23.07,23.14
4/18/2007,21:45,-1.23,13608.04,28.2,28.1,23.09,23.17
4/18/2007,22:00,-1.27,13487.16,27.8,27.8,23.13,23.21
4/18/2007,22:15,-1.29,13393.11,27.5,27.4,23.18,23.25
4/18/2007,22:30,-1.32,13421.07,27.2,27.2,23.2,23.27
4/18/2007,22:45,-1.35,13515.86,27,26.9,23.23,23.29
4/18/2007,23:00,-1.38,13274.75,26.6,26.6,23.25,23.32
4/18/2007,23:15,-1.41,13302.12,26.4,26.4,23.28,23.35
4/18/2007,23:30,-1.43,13342.37,26.1,26.2,23.3,23.38
4/18/2007,23:45,-1.44,12929.37,26,26,23.33,23.4
4/18/2007,0:00,-1.43,12408.76,25.8,25.8,23.36,23.43
4/19/2007,0:15,-1.38,11666.31,25.6,25.7,23.39,23.45
4/19/2007,0:30,-1.29,10215.15,25.4,25.5,23.42,23.47
4/19/2007,0:45,-1.11,7161.572,25.2,25.2,23.43,23.48
4/19/2007,1:00,-0.91,3652.542,24.9,24.9,23.42,23.46
4/19/2007,1:15,-0.70,-1353.709,24.7,24.9,23.42,23.46
4/19/2007,1:30,-0.53,-7841.973,24.6,24.7,23.41,23.44
4/19/2007,1:45,-0.40,-12346.82,24.6,25.1,23.39,23.4
4/19/2007,2:00,-0.28,-13447.31,24.7,25.2,23.35,23.38
4/19/2007,2:15,-0.16,-14718.85,24.8,25.3,23.32,23.35
4/19/2007,2:30,-0.01,-16284.91,25,25.4,23.28,23.29
4/19/2007,2:45,0.14,-18041.2,25.2,25.9,23.25,23.22
4/19/2007,3:00,0.27,-18321.81,25.7,26.5,23.17,23.09
4/19/2007,3:15,0.40,-19787,26.4,27.2,23.03,22.95
4/19/2007,3:30,0.49,-20175.84,27,27.7,22.9,22.81
4/19/2007,3:45,0.58,-21049.24,27.8,28.6,22.73,22.65
4/19/2007,4:00,0.64,-20270.53,28.5,29,22.6,22.57
4/19/2007,4:15,0.67,-20563.49,28.9,29.5,22.54,22.5
4/19/2007,4:30,0.69,-19224.26,29.5,30.1,22.45,22.41
4/19/2007,4:45,0.66,-17402.99,30,30.7,22.38,22.36
4/19/2007,5:00,0.59,-15458.18,30.4,30.8,22.34,22.33
4/19/2007,5:15,0.48,-12696.31,30.6,31,22.32,22.3
4/19/2007,5:30,0.41,-11043.25,30.7,31.2,22.29,22.24
4/19/2007,5:45,0.25,-7079.09,30.9,31.4,22.25,22.11
4/19/2007,6:00,0.09,-3296.192,31,31.6,22.18,22.04
4/19/2007,6:15,-0.01,-603.2282,31.2,31.7,22.09,22.03
4/19/2007,6:30,-0.13,2642.088,31.3,31.8,22.03,22.04
4/19/2007,6:45,-0.24,6420.582,31.4,31.8,22.02,22.06
4/19/2007,7:00,-0.34,9394.191,31.2,31.4,21.98,21.98
4/19/2007,7:15,-0.43,11077.82,30.9,30.9,21.98,22.17
4/19/2007,7:30,-0.50,11590.42,30.7,30.4,22.1,22.2
4/19/2007,7:45,-0.58,11867.58,30.2,29.7,22.14,22.19
4/19/2007,8:00,-0.65,11647.6,29.6,29.4,22.15,22.23
4/19/2007,8:15,-0.72,11857.88,29.4,29.4,22.18,22.29
4/19/2007,8:30,-0.78,12217.73,28.8,28.5,22.3,22.39
4/19/2007,8:45,-0.83,11383.24,28.2,28.2,22.37,22.43
4/19/2007,9:00,-0.87,11129.25,28,28.3,22.39,22.44
4/19/2007,9:15,-0.92,11497.21,28,28.4,22.42,22.5
4/19/2007,9:30,-0.96,11663.06,28,28.6,22.47,22.58
4/19/2007,9:45,-0.99,11699.39,28.3,28.6,22.59,22.7
4/19/2007,10:00,-1.03,11793.44,28.2,28.4,22.73,22.8
4/19/2007,10:15,-1.05,11355.6,28,28.2,22.83,22.89
4/19/2007,10:30,-1.06,11552.14,27.8,28,22.93,22.98
4/19/2007,10:45,-1.06,10929.85,27.6,27.9,23.01,23.06
4/19/2007,11:00,-1.02,9861.289,27.4,27.5,23.1,23.15
4/19/2007,11:15,-0.91,7510.185,27.1,27.3,23.2,23.24
4/19/2007,11:30,-0.76,4558.021,27,27.1,23.28,23.31
4/19/2007,11:45,-0.64,652.8353,26.8,27,23.33,23.35
4/19/2007,12:00,-0.49,-3859.626,26.7,27,23.38,23.41
4/19/2007,12:15,-0.36,-10177.79,26.8,27.1,23.46,23.52
4/19/2007,12:30,-0.26,-12205.62,27,27.4,23.56,23.59
4/19/2007,12:45,-0.14,-12712.98,27.1,27.4,23.66,23.64
4/19/2007,13:00,-0.04,-14799.58,27.2,27.8,23.7,23.63
4/19/2007,13:15,0.08,-16259.75,27.3,28,23.73,23.64
4/19/2007,13:30,0.23,-17404.24,27.5,28.4,23.71,23.67
4/19/2007,13:45,0.36,-18855.64,27.8,28.6,23.73,23.78
4/19/2007,14:00,0.47,-19110.8,28.1,28.7,23.85,23.9
4/19/2007,14:15,0.57,-20631.56,28.2,29.3,23.94,24
4/19/2007,14:30,0.69,-21486.66,28.9,30,24.02,24.05
4/19/2007,14:45,0.77,-21630.11,30,31.1,24.1,24.12
4/19/2007,15:00,0.85,-22428.6,30.8,31.6,24.11,24.09
4/19/2007,15:15,0.91,-22374.85,31.2,31.9,24.14,24.15
4/19/2007,15:30,0.96,-21309.85,31.6,32.1,24.18,24.18
4/19/2007,15:45,0.99,-21941.78,31.9,32.4,24.19,24.19
4/19/2007,16:00,0.98,-19937.79,31.9,32.6,24.2,24.18
4/19/2007,16:15,0.96,-19409.57,32.1,32.7,24.2,24.17
4/19/2007,16:30,0.90,-17505.77,32.3,32.8,24.2,24.17
4/19/2007,16:45,0.81,-14846.67,32.4,32.9,24.2,24.18
4/19/2007,17:00,0.68,-10973.5,32.5,33,24.19,24.18
4/19/2007,17:15,0.56,-7506.739,32.5,33,24.19,24.18
4/19/2007,17:30,0.41,-3308.79,32.4,33.1,24.17,24.18
4/19/2007,17:45,0.26,-149.9418,32.6,33.2,24.12,24.14
4/19/2007,18:00,0.12,4394.314,32.9,33.4,24.1,24.11
4/19/2007,18:15,0.00,7091.566,32.6,33.5,24.07,24.11
4/19/2007,18:30,-0.10,8842.149,32.2,33.3,24.07,24.13
4/19/2007,18:45,-0.20,10710.47,32.9,33.5,24.04,24.08
4/19/2007,19:00,-0.27,11387.66,32.6,32.8,24.03,24.12
4/19/2007,19:15,-0.36,11148.28,32.4,33,24.09,24.15
4/19/2007,19:30,-0.47,13156.37,32.4,32.2,24.07,24.16
4/19/2007,19:45,-0.54,11838.56,31.6,31.5,24.13,24.24
4/19/2007,20:00,-0.61,11907.03,31.1,31.6,24.16,24.32
4/19/2007,20:15,-0.68,12690.31,31.3,32.1,24.23,24.21
4/19/2007,20:30,-0.75,12892.82,31.7,32.1,24.14,24.13
4/19/2007,20:45,-0.81,13245.5,31.8,32,24.06,24.08
4/19/2007,21:00,-0.87,13523,31.7,31.9,24,24.05
4/19/2007,21:15,-0.91,13682.42,31.6,31.8,23.98,24.04
4/19/2007,21:30,-0.97,13465.22,31.5,31.6,23.97,24.02
4/19/2007,21:45,-1.01,13622.38,31.4,31.2,23.95,24.03
4/19/2007,22:00,-1.05,13916.35,30.9,30.9,23.96,24.06
4/19/2007,22:15,-1.09,13380.34,30.4,30.7,23.98,24.07
4/19/2007,22:30,-1.14,13658.98,30.2,30.5,24,24.07
4/19/2007,22:45,-1.17,13550.92,30,30.3,24,24.07
4/19/2007,23:00,-1.20,13647.89,29.8,30.1,24,24.06
4/19/2007,23:15,-1.23,13812.08,29.8,29.9,23.99,24.06
4/19/2007,23:30,-1.26,13771.64,29.6,29.6,23.99,24.06
4/19/2007,23:45,-1.29,13663.57,29.3,29.3,23.99,24.07
4/19/2007,0:00,-1.31,13704.22,29,29,23.99,24.07
4/20/2007,0:15,-1.33,13205.81,28.7,28.7,24,24.08
4/20/2007,0:30,-1.35,13179.77,28.4,28.4,24.02,24.1
4/20/2007,0:45,-1.38,13274.75,28.1,28.2,24.03,24.11
4/20/2007,1:00,-1.38,12738.61,28,28.1,24.04,24.14
4/20/2007,1:15,-1.36,12360.94,27.8,27.9,24.06,24.15
4/20/2007,1:30,-1.31,11207.34,27.7,27.7,24.07,24.14
4/20/2007,1:45,-1.18,9300.289,27.4,27.5,24.07,24.12
4/20/2007,2:00,-1.00,6611.707,27.2,27.2,24.06,24.11
4/20/2007,2:15,-0.80,2840.142,27.1,27.1,24.06,24.11
4/20/2007,2:30,-0.62,-1652.018,26.9,27,24.06,24.12
4/20/2007,2:45,-0.48,-6928.88,26.8,26.8,24.04,24.08
4/20/2007,3:00,-0.40,-10655.72,26.7,26.9,24.02,24.04
4/20/2007,3:15,-0.33,-11093.27,26.7,27.3,23.96,24.02
4/20/2007,3:30,-0.25,-11545.81,26.9,27.3,23.9,23.96
4/20/2007,3:45,-0.16,-12615.34,27,27.5,23.87,23.95
4/20/2007,4:00,-0.05,-13041.85,27.1,27.7,23.85,23.92
4/20/2007,4:15,0.04,-13985.99,27.3,28,23.84,23.86
4/20/2007,4:30,0.11,-13455.91,27.7,28.4,23.82,23.76
4/20/2007,4:45,0.14,-13413.75,28.2,28.9,23.72,23.66
4/20/2007,5:00,0.15,-13425.34,28.6,29.2,23.62,23.56
4/20/2007,5:15,0.16,-12509.84,28.9,29.6,23.54,23.47
4/20/2007,5:30,0.13,-11321.61,29.3,30,23.44,23.36
4/20/2007,5:45,0.09,-9746.633,29.7,30.3,23.35,23.27
4/20/2007,6:00,0.01,-7772.53,30,30.6,23.28,23.22
4/20/2007,6:15,-0.08,-5290.345,30.2,30.8,23.22,23.2
4/20/2007,6:30,-0.18,-2319.068,30.4,31,23.18,23.17
4/20/2007,6:45,-0.29,673.9592,30.6,31.1,23.13,23.13
4/20/2007,7:00,-0.40,4196.562,30.7,31.3,23.07,23.12
4/20/2007,7:15,-0.50,6563.013,30.8,31.1,22.99,23.08
4/20/2007,7:30,-0.58,9770.017,30.3,30,23.06,23.14
4/20/2007,7:45,-0.61,10103.77,29.8,29.5,23.11,23.2
4/20/2007,8:00,-0.67,10191.43,29.5,29.4,23.14,23.19
4/20/2007,8:15,-0.74,10838.08,29.2,28.9,23.14,23.19
4/20/2007,8:30,-0.80,10210.55,28.8,28.6,23.19,23.25
4/20/2007,8:45,-0.85,10868.09,28.5,28.7,23.21,23.28
4/20/2007,9:00,-0.91,11718.52,28.5,28.8,23.23,23.32
4/20/2007,9:15,-0.97,11582.23,28.5,28.6,23.31,23.4
4/20/2007,9:30,-1.01,12093.92,28.4,28.5,23.38,23.49
4/20/2007,9:45,-1.06,12451,28.3,28.4,23.47,23.57
4/20/2007,10:00,-1.10,12265.42,28.2,28.2,23.55,23.65
4/20/2007,10:15,-1.13,12504.67,28,28,23.64,23.74
4/20/2007,10:30,-1.16,12194.48,27.7,27.8,23.73,23.83
4/20/2007,10:45,-1.19,11817.62,27.5,27.6,23.84,23.92
4/20/2007,11:00,-1.22,11783.14,27.3,27.4,23.92,24.01
4/20/2007,11:15,-1.24,11420.42,27.1,27.2,24,24.1
4/20/2007,11:30,-1.25,11137.74,26.9,26.8,24.1,24.18
4/20/2007,11:45,-1.24,10605.04,26.7,26.7,24.18,24.27
4/20/2007,12:00,-1.18,9573.674,26.6,26.6,24.26,24.37
4/20/2007,12:15,-1.03,7147.508,26.4,26.4,24.34,24.49
4/20/2007,12:30,-0.88,4436.633,26.3,26.3,24.5,24.59
4/20/2007,12:45,-0.72,933.6163,26.2,26.2,24.58,24.64
4/20/2007,13:00,-0.59,-1945.638,26.1,26.2,24.63,24.69
4/20/2007,13:15,-0.45,-7313.75,26,26.1,24.71,24.79
4/20/2007,13:30,-0.35,-11368.73,25.9,26.2,24.78,24.88
4/20/2007,13:45,-0.27,-12343.48,26,26.4,24.91,24.89
4/20/2007,14:00,-0.16,-13066.1,26.1,26.4,24.97,24.85
4/20/2007,14:15,-0.04,-14268.11,26.2,26.6,25.01,24.82
4/20/2007,14:30,0.08,-15415.78,26.4,26.8,24.94,24.82
4/20/2007,14:45,0.20,-16506.71,26.5,27.4,24.93,24.98
4/20/2007,15:00,0.30,-18056.01,27,27.8,25,25.13
4/20/2007,15:15,0.38,-18493.99,27.5,28.2,25.16,25.34
4/20/2007,15:30,0.46,-18698.47,27.8,28.5,25.34,25.49
4/20/2007,15:45,0.53,-18888.23,28.1,29,25.49,25.58
4/20/2007,16:00,0.60,-18999.68,28.7,29.6,25.57,25.48
4/20/2007,16:15,0.62,-18870.98,29.7,30.6,25.38,25.32
4/20/2007,16:30,0.64,-18419.88,30.5,31.2,25.3,25.32
4/20/2007,16:45,0.63,-17118.12,31,31.6,25.31,25.34
4/20/2007,17:00,0.57,-15672.13,31.4,32.2,25.32,25.29
4/20/2007,17:15,0.48,-12537.53,31.8,32.4,25.27,25.25
4/20/2007,17:30,0.38,-9519.544,32,32.4,25.23,25.24
4/20/2007,17:45,0.27,-7247.188,32.1,32.6,25.2,25.2
4/20/2007,18:00,0.19,-4796.48,32.2,32.7,25.15,25.15
4/20/2007,18:15,0.11,-2455.746,32,32.7,25.03,25.13
4/20/2007,18:30,0.01,-528.0262,32.3,32.8,24.99,25.07
4/20/2007,18:45,-0.12,3775.301,32.4,32.9,24.98,25.04
4/20/2007,19:00,-0.25,7085.577,32.2,32.8,24.92,25.06
4/20/2007,19:15,-0.36,8639.331,32.2,32.5,24.96,25.01
4/20/2007,19:30,-0.44,10261.9,32.2,32.6,24.95,25.01
4/20/2007,19:45,-0.51,11434.27,32.1,32.1,24.97,25.01
4/20/2007,20:00,-0.60,13722.92,31.4,30.9,25,25.09
4/20/2007,20:15,-0.67,12056.47,30.3,29.9,25.05,25.1
4/20/2007,20:30,-0.74,10766.81,29.7,29.9,25.06,25.11
4/20/2007,20:45,-0.81,13174.7,29.9,30.7,25.09,25.14
4/20/2007,21:00,-0.88,12736.53,29.9,29.7,25.06,25.11
4/20/2007,21:15,-0.93,12816.44,29.5,29.5,25.06,25.09
4/20/2007,21:30,-0.97,12977.04,29.3,29.6,25.05,25.08
4/20/2007,21:45,-1.02,12984.68,29.4,29.8,25.04,25.11
4/20/2007,22:00,-1.07,13406.11,29.4,29.7,25.03,25.08
4/20/2007,22:15,-1.12,13204.2,29.3,29.5,25.05,25.11
4/20/2007,22:30,-1.16,13358.63,29.2,29.3,25.06,25.1
4/20/2007,22:45,-1.20,13647.89,29,29,25.05,25.09
4/20/2007,23:00,-1.24,13662.71,28.7,28.9,25.04,25.09
4/20/2007,23:15,-1.27,13622.66,28.6,28.7,25.04,25.08
4/20/2007,23:30,-1.29,13798.81,28.5,28.6,25.03,25.06
4/20/2007,23:45,-1.33,13811.96,28.3,28.4,25.01,25.03
4/20/2007,0:00,-1.36,13838.27,28,28,24.98,25.01
4/21/2007,0:15,-1.39,13529.41,27.7,27.7,24.96,25
4/21/2007,0:30,-1.41,13435.76,27.3,27.3,24.96,25.01
4/21/2007,0:45,-1.43,13275.69,26.9,27,24.95,24.99
4/21/2007,1:00,-1.45,13049.59,26.6,26.6,24.94,24.99
4/21/2007,1:15,-1.47,12824.49,26.4,26.4,24.93,24.99
4/21/2007,1:30,-1.50,12322.76,26.2,26.2,24.93,24.98
4/21/2007,1:45,-1.51,12442.82,26,26,24.91,24.97
4/21/2007,2:00,-1.52,11637.31,25.8,25.8,24.9,24.96
4/21/2007,2:15,-1.51,11053.49,25.6,25.6,24.89,24.94
4/21/2007,2:30,-1.49,10346.31,25.5,25.5,24.87,24.91
4/21/2007,2:45,-1.41,9292.958,25.4,25.4,24.85,24.9
4/21/2007,3:00,-1.26,6854.48,25.2,25.2,24.84,24.9
4/21/2007,3:15,-1.08,4214.859,25.1,25.1,24.83,24.88
4/21/2007,3:30,-0.91,846.9831,24.9,24.9,24.81,24.88
4/21/2007,3:45,-0.79,-2193.63,24.6,24.7,24.8,24.87
4/21/2007,4:00,-0.70,-6432.565,24.5,24.6,24.79,24.81
4/21/2007,4:15,-0.64,-9201.785,24.5,24.8,24.75,24.76
4/21/2007,4:30,-0.58,-9686.724,24.5,25,24.7,24.75
4/21/2007,4:45,-0.52,-9885.527,24.6,25,24.65,24.71
4/21/2007,5:00,-0.44,-10177.53,24.7,25,24.64,24.73
4/21/2007,5:15,-0.36,-10989.51,24.8,25.2,24.61,24.73
4/21/2007,5:30,-0.30,-11049.05,24.9,25.3,24.59,24.7
4/21/2007,5:45,-0.28,-10771.59,25,25.7,24.56,24.61
4/21/2007,6:00,-0.28,-10697.26,25.2,26,24.56,24.51
4/21/2007,6:15,-0.30,-8378.121,25.6,26.2,24.52,24.41
4/21/2007,6:30,-0.36,-7521.257,25.8,26.4,24.45,24.3
4/21/2007,6:45,-0.45,-4751.996,26,26.7,24.36,24.25
4/21/2007,7:00,-0.53,-2682.981,26.2,26.8,24.27,24.18
4/21/2007,7:15,-0.57,-790.8725,26.4,26.9,24.19,24.12
4/21/2007,7:30,-0.59,-211.3139,26.6,27,24.09,24.1
4/21/2007,7:45,-0.67,2085.675,26.6,27.1,24.04,24.09
4/21/2007,8:00,-0.76,5980.718,26.7,26.9,24,24.02
4/21/2007,8:15,-0.86,8391.381,26.7,26.8,24.04,24.12
4/21/2007,8:30,-0.93,8966.097,26.4,26.3,24.09,24.18
4/21/2007,8:45,-0.95,9018.964,26,25.9,24.19,24.23
4/21/2007,9:00,-0.99,9889.587,25.9,26,24.19,24.23
4/21/2007,9:15,-1.02,10069.52,25.7,25.6,24.26,24.34
4/21/2007,9:30,-1.06,9062.985,25.5,25.5,24.33,24.39
4/21/2007,9:45,-1.10,9097.054,24.9,25.5,24.37,24.45
4/21/2007,10:00,-1.14,10022.55,25.4,25.6,24.42,24.51
4/21/2007,10:15,-1.17,10130.28,25.4,25.6,24.49,24.59
4/21/2007,10:30,-1.21,10090.95,25.4,25.4,24.6,24.68
4/21/2007,10:45,-1.24,10605.04,25.3,25.3,24.67,24.77
4/21/2007,11:00,-1.25,10323.16,25.1,25.2,24.8,24.87
4/21/2007,11:15,-1.25,10119.51,25,25,24.88,24.94
4/21/2007,11:30,-1.27,9489.977,24.8,24.8,24.97,25.02
4/21/2007,11:45,-1.27,9151.232,24.6,24.5,25.02,25.1
4/21/2007,12:00,-1.27,8880.236,24.4,24.4,25.08,25.17
4/21/2007,12:15,-1.24,7819.174,24.2,24.3,25.15,25.26
4/21/2007,12:30,-1.12,5917.258,24.1,24.1,25.22,25.34
4/21/2007,12:45,-1.00,3412.801,24,24.1,25.3,25.43
4/21/2007,13:00,-0.86,357.6953,24,24.1,25.36,25.48
4/21/2007,13:15,-0.72,-3993.012,23.9,24.1,25.51,25.53
4/21/2007,13:30,-0.64,-6396.455,23.9,24.1,25.65,25.76
4/21/2007,13:45,-0.56,-9849.431,23.8,24.1,25.75,25.84
4/21/2007,14:00,-0.49,-10714.8,23.9,24.3,25.86,25.81
4/21/2007,14:15,-0.38,-12074.56,24,24.4,25.95,25.9
4/21/2007,14:30,-0.24,-13719.31,24.1,24.5,26.01,25.89
4/21/2007,14:45,-0.12,-14921.85,24.2,24.6,26,25.82
4/21/2007,15:00,-0.02,-15434.02,24.3,24.9,25.93,25.92
4/21/2007,15:15,0.09,-16504.24,24.7,25.4,25.95,26.06
4/21/2007,15:30,0.18,-16633.12,25,25.5,26.06,26.19
4/21/2007,15:45,0.27,-17385.93,25.2,25.8,26.17,26.28
4/21/2007,16:00,0.36,-17519.61,25.5,26.3,26.23,26.32
4/21/2007,16:15,0.41,-17514.95,26.2,27.2,26.27,26.26
4/21/2007,16:30,0.46,-17747.4,27,27.8,26.15,26.09
4/21/2007,16:45,0.48,-16507,27.7,28.6,25.99,25.94
4/21/2007,17:00,0.49,-15885.21,28.4,29,25.9,25.9
4/21/2007,17:15,0.48,-14998.6,29,29.6,25.83,25.78
4/21/2007,17:30,0.43,-13907.93,29.5,30.1,25.74,25.71
4/21/2007,17:45,0.34,-10977.99,29.8,30.4,25.67,25.65
4/21/2007,18:00,0.27,-8806.994,30.1,30.7,25.61,25.61
4/21/2007,18:15,0.19,-7507.484,30.4,30.9,25.57,25.55
4/21/2007,18:30,0.10,-4605.631,30.7,31.2,25.49,25.49
4/21/2007,18:45,-0.01,-1516.724,31,31.4,25.38,25.44
4/21/2007,19:00,-0.13,1135.585,31.2,31.6,25.32,25.39
4/21/2007,19:15,-0.28,5059.779,31.2,31.7,25.33,25.37
4/21/2007,19:30,-0.39,8468.743,31.2,31.7,25.33,25.35
4/21/2007,19:45,-0.47,11622.11,30.4,29.8,25.32,25.41
4/21/2007,20:00,-0.52,10696.56,29.5,30.1,25.35,25.44
4/21/2007,20:15,-0.60,11917.99,29.7,30.9,25.38,25.41
4/21/2007,20:30,-0.67,12128.21,30.1,30.3,25.34,25.36
4/21/2007,20:45,-0.74,11550.76,29.8,30,25.32,25.38
4/21/2007,21:00,-0.81,11475.43,29.6,29.7,25.31,25.38
4/21/2007,21:15,-0.88,11892.48,29.4,29.4,25.28,25.33
4/21/2007,21:30,-0.95,12163.27,29,29,25.28,25.35
4/21/2007,21:45,-1.00,12592.27,28.6,28.6,25.27,25.31
4/21/2007,22:00,-1.07,12853.5,28.2,28.3,25.23,25.29
4/21/2007,22:15,-1.12,13341.69,27.8,27.8,25.2,25.26
4/21/2007,22:30,-1.16,12673.84,27.3,27.3,25.18,25.22
4/21/2007,22:45,-1.20,12761.12,26.9,27,25.15,25.2
4/21/2007,23:00,-1.25,12902.66,26.7,27,25.13,25.2
4/21/2007,23:15,-1.29,12649.33,26.5,26.6,25.11,25.16
4/21/2007,23:30,-1.33,12464.95,26.2,26.4,25.09,25.14
4/21/2007,23:45,-1.37,12482.88,26.1,26.3,25.08,25.14
4/21/2007,0:00,-1.40,12847.14,25.9,26.2,25.08,25.13
4/22/2007,0:15,-1.44,12662.89,25.9,26,25.07,25.13
4/22/2007,0:30,-1.47,12691.65,25.8,25.8,25.07,25.11
4/22/2007,0:45,-1.50,12653.88,25.6,25.6,25.04,25.04
4/22/2007,1:00,-1.52,12562.61,25.3,25.4,24.98,24.97
4/22/2007,1:15,-1.55,12327.36,25.1,25.1,24.91,24.9
4/22/2007,1:30,-1.57,11382.02,24.8,24.8,24.85,24.83
4/22/2007,1:45,-1.61,11860.41,24.5,24.6,24.75,24.76
4/22/2007,2:00,-1.62,11521.31,24.3,24.4,24.71,24.69
4/22/2007,2:15,-1.65,11682.22,24.2,24.4,24.64,24.66
4/22/2007,2:30,-1.66,11605.25,24.1,24.3,24.61,24.63
4/22/2007,2:45,-1.69,11180.22,24,24.1,24.56,24.58
4/22/2007,3:00,-1.71,11287.22,23.8,24,24.52,24.54
4/22/2007,3:15,-1.72,10951.88,23.7,23.8,24.49,24.51
4/22/2007,3:30,-1.72,10563.23,23.6,23.6,24.45,24.47
4/22/2007,3:45,-1.70,9026.956,23.3,23.3,24.42,24.44
4/22/2007,4:00,-1.65,8746.59,23.1,23.1,24.38,24.4
4/22/2007,4:15,-1.58,7822.962,22.8,22.9,24.34,24.36
4/22/2007,4:30,-1.50,6362.562,22.7,22.8,24.3,24.33
4/22/2007,4:45,-1.41,5150.157,22.5,22.6,24.27,24.3
4/22/2007,5:00,-1.29,2845,22.4,22.5,24.22,24.27
4/22/2007,5:15,-1.21,891.0784,22.3,22.5,24.19,24.25
4/22/2007,5:30,-1.14,-1023.98,22.2,22.5,24.19,24.26
4/22/2007,5:45,-1.07,-2550.603,22.2,22.5,24.18,24.24
4/22/2007,6:00,-1.04,-3527.82,22.2,22.7,24.14,24.23
4/22/2007,6:15,-1.02,-4575.711,22.2,22.7,24.1,24.2
4/22/2007,6:30,-0.97,-5573.963,22.2,22.7,24.03,24.15
4/22/2007,6:45,-0.94,-6009.521,22.3,22.8,24,24.15
4/22/2007,7:00,-0.88,-6465.778,22.4,22.9,23.98,24.15
4/22/2007,7:15,-0.86,-6055.159,22.5,22.9,23.94,24.06
4/22/2007,7:30,-0.85,-6625.162,22.6,23.1,23.92,24.11
4/22/2007,7:45,-0.84,-5995.964,22.7,23.1,23.95,24.13
4/22/2007,8:00,-0.86,-5702.804,22.8,23.2,23.99,24.13
4/22/2007,8:15,-0.90,-4066.59,22.9,23.2,24.01,24.12
4/22/2007,8:30,-0.94,-1953.014,22.9,23.2,24.01,24.11
4/22/2007,8:45,-0.99,-203.5482,23,23.3,24.02,24.08
4/22/2007,9:00,-1.07,1870.306,23.1,23.4,24.01,24.06
4/22/2007,9:15,-1.12,4061.15,23.1,23.4,23.97,24.04
4/22/2007,9:30,-1.17,6025.51,23.1,23.3,23.98,24.08
4/22/2007,9:45,-1.20,6690.103,23.1,23.3,24.04,24.1
4/22/2007,10:00,-1.23,7962.843,22.9,23.2,24.07,24.13
4/22/2007,10:15,-1.28,8127.027,22.9,23.1,24.1,24.17
4/22/2007,10:30,-1.34,9223.024,22.9,23.2,24.13,24.24
4/22/2007,10:45,-1.38,8985.566,22.9,23,24.19,24.28
4/22/2007,11:00,-1.42,8749.702,22.8,22.9,24.24,24.34
4/22/2007,11:15,-1.44,8399.196,22.7,22.8,24.3,24.4
4/22/2007,11:30,-1.46,8714.959,22.6,22.8,24.37,24.47
4/22/2007,11:45,-1.47,8772.746,22.6,22.8,24.46,24.55
4/22/2007,12:00,-1.47,8639.9,22.5,22.8,24.54,24.65
4/22/2007,12:15,-1.48,8166.838,22.5,22.7,24.62,24.76
4/22/2007,12:30,-1.49,8291.31,22.4,22.6,24.74,24.82
4/22/2007,12:45,-1.47,7577.148,22.2,22.2,24.8,24.84
4/22/2007,13:00,-1.43,6807.087,21.9,22.1,24.85,24.92
4/22/2007,13:15,-1.38,5634.639,21.7,22,24.92,24.99
4/22/2007,13:30,-1.26,3056.826,21.6,21.8,25,25.07
4/22/2007,13:45,-1.16,1032.377,21.4,21.7,25.06,25.1
4/22/2007,14:00,-1.06,-2276.482,21.4,21.7,25.11,25.13
4/22/2007,14:15,-0.96,-4043.516,21.4,21.7,25.24,25.27
4/22/2007,14:30,-0.94,-6708.919,21.4,21.8,25.26,25.3
4/22/2007,14:45,-0.87,-7246.331,21.5,21.9,25.38,25.34
4/22/2007,15:00,-0.77,-9091.375,21.5,22,25.45,25.42
4/22/2007,15:15,-0.71,-9428.2,21.7,22.1,25.51,25.41
4/22/2007,15:30,-0.63,-10362.25,21.7,22.3,25.47,25.42
4/22/2007,15:45,-0.55,-11236.51,21.8,22.4,25.5,25.51
4/22/2007,16:00,-0.46,-12133.47,22,22.6,25.55,25.57
4/22/2007,16:15,-0.37,-13043.92,22.2,22.8,25.6,25.64
4/22/2007,16:30,-0.30,-13126.44,22.3,22.9,25.64,25.74
4/22/2007,16:45,-0.24,-14092.27,22.5,23.2,25.73,25.96
4/22/2007,17:00,-0.20,-13468.89,22.6,23.3,25.85,26.09
4/22/2007,17:15,-0.14,-13766.6,22.8,23.4,25.99,26.22
4/22/2007,17:30,-0.08,-13991.04,23,23.6,26.11,26.3
4/22/2007,17:45,-0.03,-13748.69,23.2,24,26.12,26.34
4/22/2007,18:00,-0.02,-14064.97,23.7,24.6,26.15,26.08
4/22/2007,18:15,-0.03,-12608.82,24.3,25.1,26,25.97
4/22/2007,18:30,-0.02,-12467.76,25,26.1,25.92,25.88
4/22/2007,18:45,-0.06,-10908.24,25.7,26.9,25.82,25.76
4/22/2007,19:00,-0.10,-9510.427,26.3,27.4,25.71,25.68
4/22/2007,19:15,-0.15,-8115.023,27,27.9,25.63,25.61
4/22/2007,19:30,-0.22,-6495.452,27.6,28.4,25.55,25.54
4/22/2007,19:45,-0.29,-4672.692,28.1,28.7,25.46,25.48
4/22/2007,20:00,-0.38,-2425.177,28.5,29,25.39,25.42
4/22/2007,20:15,-0.47,-432.8243,28.8,29.3,25.35,25.38
4/22/2007,20:30,-0.59,1956.591,28.9,29.5,25.29,25.35
4/22/2007,20:45,-0.70,5585.01,28.9,29.2,25.26,25.3
4/22/2007,21:00,-0.79,9156.076,28.1,27.4,25.17,25.16
4/22/2007,21:15,-0.83,10676.54,26.9,26.8,25.1,25.18
4/22/2007,21:30,-0.89,8437.936,26.4,26.3,25.15,25.21
4/22/2007,21:45,-0.96,11104.6,26.1,26.4,25.17,25.25
4/22/2007,22:00,-1.03,10129.23,26,26.1,25.19,25.24
4/22/2007,22:15,-1.08,9528.653,25.6,25.8,25.18,25.25
4/22/2007,22:30,-1.13,9620.174,25.5,25.8,25.17,25.24
4/22/2007,22:45,-1.19,10452.01,25.3,25.9,25.17,25.27
4/22/2007,23:00,-1.24,10740.94,25.5,25.8,25.18,25.22
4/22/2007,23:15,-1.30,11623.67,25.3,25.1,25.12,25.17
4/22/2007,23:30,-1.34,11308.83,24.7,24.8,25.08,25.1
4/22/2007,23:45,-1.38,11599.29,24.4,24.6,25.03,25.09
4/22/2007,0:00,-1.43,11875.27,24.2,24.4,25.01,25.07
4/23/2007,0:15,-1.47,11628.89,24,24.2,24.99,25.05
4/23/2007,0:30,-1.51,11450.44,23.8,23.9,24.96,25
4/23/2007,0:45,-1.54,10954.5,23.6,23.7,24.88,24.93
4/23/2007,1:00,-1.58,11567.71,23.3,23.6,24.82,24.87
4/23/2007,1:15,-1.61,11532.91,23.3,23.6,24.82,24.87
4/23/2007,1:30,-1.64,11236.9,23.2,23.4,24.78,24.84
4/23/2007,1:45,-1.67,11593.52,23.1,23.4,24.76,24.84
4/23/2007,2:00,-1.70,11558.32,23.2,23.3,24.75,24.84
4/23/2007,2:15,-1.73,11523.12,23.1,23.1,24.74,24.8
4/23/2007,2:30,-1.75,11305.93,23,22.9,24.7,24.7
4/23/2007,2:45,-1.78,11400.08,22.8,22.8,24.61,24.57
4/23/2007,3:00,-1.80,11312.5,22.6,22.6,24.5,24.47
4/23/2007,3:15,-1.83,10957.45,22.4,22.4,24.38,24.37
4/23/2007,3:30,-1.85,10807.07,22.2,22.2,24.32,24.32
4/23/2007,3:45,-1.86,10668.23,22,22,24.27,24.28
4/23/2007,4:00,-1.87,10083.14,21.9,21.9,24.21,24.24
4/23/2007,4:15,-1.88,9881.561,21.8,21.8,24.18,24.2
4/23/2007,4:30,-1.87,9572.845,21.6,21.7,24.14,24.17
4/23/2007,4:45,-1.85,8761.679,21.5,21.6,24.1,24.14
4/23/2007,5:00,-1.80,7843.115,21.3,21.4,24.07,24.1
4/23/2007,5:15,-1.72,7065.383,21.3,21.3,24.04,24.06
4/23/2007,5:30,-1.63,5103.652,21.1,21.2,24,24.01
4/23/2007,5:45,-1.56,4020.565,21.1,21.1,23.96,23.99
4/23/2007,6:00,-1.48,2858.344,20.9,20.9,23.91,23.93
4/23/2007,6:15,-1.39,607.6436,20.8,20.9,23.86,23.9
4/23/2007,6:30,-1.31,-1412.035,20.8,21,23.83,23.9
4/23/2007,6:45,-1.24,-3596.097,20.7,21,23.79,23.86
4/23/2007,7:00,-1.19,-4637.865,20.6,21,23.72,23.85
4/23/2007,7:15,-1.16,-6089.457,20.7,21.1,23.66,23.84
4/23/2007,7:30,-1.12,-6869.264,20.7,21.3,23.64,23.86
4/23/2007,7:45,-1.07,-7455.049,20.9,21.3,23.67,23.85
4/23/2007,8:00,-1.02,-6935.605,21,21.4,23.65,23.75
4/23/2007,8:15,-0.96,-8022.515,21.1,21.6,23.66,23.82
4/23/2007,8:30,-0.91,-8621.777,21.2,21.5,23.67,23.78
4/23/2007,8:45,-0.88,-8435.246,21.2,21.5,23.64,23.75
4/23/2007,9:00,-0.87,-7246.331,21.3,21.6,23.63,23.71
4/23/2007,9:15,-0.89,-6670.491,21.3,21.6,23.62,23.67
4/23/2007,9:30,-0.93,-5595.189,21.4,21.8,23.6,23.61
4/23/2007,9:45,-0.95,-4746.096,21.6,21.9,23.57,23.57
4/23/2007,10:00,-0.96,-4183.13,21.7,22,23.54,23.56
4/23/2007,10:15,-1.03,-2837.778,21.8,22.1,23.53,23.55
4/23/2007,10:30,-1.06,-1031.906,21.8,22.1,23.52,23.53
4/23/2007,10:45,-1.11,762.1374,21.9,22.2,23.58,23.54
4/23/2007,11:00,-1.19,3077.775,21.9,22.1,23.62,23.55
4/23/2007,11:15,-1.21,4707.323,21.9,22.1,23.64,23.69
4/23/2007,11:30,-1.22,5587.787,21.9,22,23.69,23.78
4/23/2007,11:45,-1.24,5508.941,21.8,22,23.75,23.8
4/23/2007,12:00,-1.24,5984.577,21.8,21.9,23.85,24
4/23/2007,12:15,-1.27,5357.295,21.6,21.7,24.02,24.13
4/23/2007,12:30,-1.29,5414.412,21.6,21.8,24.09,24.14
4/23/2007,12:45,-1.30,7300.487,21.5,21.8,24.18,24.25
4/23/2007,13:00,-1.30,6827.638,21.5,21.8,24.29,24.4
4/23/2007,13:15,-1.26,5091.284,21.5,21.8,24.44,24.53
4/23/2007,13:30,-1.23,3677.934,21.4,21.7,24.53,24.65
4/23/2007,13:45,-1.25,4145.925,21.4,21.6,24.68,24.77
4/23/2007,14:00,-1.26,4209.686,21.3,21.6,24.81,24.83
4/23/2007,14:15,-1.25,4417.452,21.3,21.6,24.85,24.87
4/23/2007,14:30,-1.27,4137.815,21.3,21.6,24.91,24.92
4/23/2007,14:45,-1.19,3555.735,21.3,21.6,24.93,25
4/23/2007,15:00,-1.17,2468.045,21.2,21.5,25.01,25.05
4/23/2007,15:15,-1.10,693.9952,21.2,21.5,25.08,25.09
4/23/2007,15:30,-1.09,143.1128,21.2,21.5,25.11,25.14
4/23/2007,15:45,-1.08,-753.8834,21.2,21.6,25.17,25.17
4/23/2007,16:00,-1.02,-2354.634,21.2,21.5,25.31,25.23
4/23/2007,16:15,-0.96,-4881.2,21.2,21.5,25.36,25.24
4/23/2007,16:30,-0.88,-6887.807,21.2,21.6,25.31,25.3
4/23/2007,16:45,-0.88,-7309.835,21.2,21.6,25.22,25.23
4/23/2007,17:00,-0.82,-7280.497,21.2,21.6,25.21,25.2
4/23/2007,17:15,-0.75,-8040.343,21.2,21.6,25.19,25.22
4/23/2007,17:30,-0.67,-9032.841,21.2,21.7,25.23,25.21
4/23/2007,17:45,-0.65,-8546.505,21.3,21.8,25.2,25.11
4/23/2007,18:00,-0.62,-8642.258,21.3,21.9,25.12,25.03
4/23/2007,18:15,-0.56,-9269.729,21.4,21.9,25.04,24.99
4/23/2007,18:30,-0.52,-9012.789,21.6,22.3,24.91,24.86
4/23/2007,18:45,-0.46,-10085.93,21.9,22.7,24.84,24.87
4/23/2007,19:00,-0.46,-10159.05,22.2,23.1,24.84,24.93
4/23/2007,19:15,-0.43,-9453.526,22.6,23.3,24.87,24.95
4/23/2007,19:30,-0.43,-9306.874,22.8,23.5,24.9,25
4/23/2007,19:45,-0.42,-9902.475,23,23.8,24.94,25.06
4/23/2007,20:00,-0.42,-9168.546,23.3,24.3,24.99,25.02
4/23/2007,20:15,-0.44,-8199.523,23.8,24.8,24.97,24.95
4/23/2007,20:30,-0.48,-7220.855,24.6,25.8,24.91,24.89
4/23/2007,20:45,-0.52,-6249.116,25.3,26.6,24.86,24.85
4/23/2007,21:00,-0.60,-4687.34,25.9,27.1,24.82,24.8
4/23/2007,21:15,-0.71,-2067.121,26.5,27.5,24.77,24.75
4/23/2007,21:30,-0.78,-207.6252,26.9,27.9,24.73,24.69
4/23/2007,21:45,-0.87,1976.663,27,27.8,24.71,24.69
4/23/2007,22:00,-0.96,4891.781,27.1,27.7,24.66,24.63
4/23/2007,22:15,-1.02,7917.847,25.8,25.4,24.5,24.46
4/23/2007,22:30,-1.07,10159.51,24.4,24.3,24.3,24.3
4/23/2007,22:45,-1.11,9569.962,24.2,24.4,24.27,24.37
4/23/2007,23:00,-1.18,9436.981,24.1,24.2,24.32,24.47
4/23/2007,23:15,-1.24,10265.3,24,24.2,24.41,24.56
4/23/2007,23:30,-1.28,9345.312,23.8,23.8,24.46,24.5
4/23/2007,23:45,-1.33,8625.97,23.5,23.6,24.44,24.45
4/23/2007,0:00,-1.38,9186.622,23.4,23.5,24.41,24.42
4/24/2007,0:15,-1.42,9417.231,23.4,23.6,24.38,24.42
4/24/2007,0:30,-1.47,10167.61,23.3,23.3,24.36,24.33
4/24/2007,0:45,-1.51,10590.38,23.1,23.2,24.3,24.29
4/24/2007,1:00,-1.55,10943.56,22.9,23,24.25,24.31
4/24/2007,1:15,-1.59,11293.58,22.8,22.8,24.24,24.3
4/24/2007,1:30,-1.63,11182.87,22.6,22.6,24.25,24.3
4/24/2007,1:45,-1.66,10953.55,22.4,22.5,24.25,24.33
4/24/2007,2:00,-1.69,10985.3,22.3,22.3,24.25,24.33
4/24/2007,2:15,-1.72,10498.46,22.1,22.1,24.26,24.29
4/24/2007,2:30,-1.74,10153.88,21.9,21.9,24.23,24.24
4/24/2007,2:45,-1.77,10251.73,21.8,21.9,24.2,24.25
4/24/2007,3:00,-1.80,10605.78,21.7,21.8,24.2,24.28
4/24/2007,3:15,-1.82,10263.44,21.6,21.8,24.21,24.24
4/24/2007,3:30,-1.84,10178.37,21.6,21.6,24.18,24.2
4/24/2007,3:45,-1.86,9965.849,21.5,21.5,24.13,24.15
4/24/2007,4:00,-1.88,9754.119,21.3,21.3,24.07,24.08
4/24/2007,4:15,-1.87,9190.125,21.2,21.2,24.01,24.02
4/24/2007,4:30,-1.86,9008.059,21,21,23.96,23.98
4/24/2007,4:45,-1.82,8211.727,20.9,20.9,23.92,23.94
4/24/2007,5:00,-1.75,6720.936,20.8,20.8,23.9,23.9
4/24/2007,5:15,-1.68,5663.28,20.6,20.7,23.85,23.85
4/24/2007,5:30,-1.63,5103.652,20.6,20.6,23.82,23.81
4/24/2007,5:45,-1.54,3500.926,20.4,20.3,23.77,23.78
4/24/2007,6:00,-1.42,539.0829,20.2,20.2,23.72,23.77
4/24/2007,6:15,-1.32,-1815.147,20.1,20.2,23.65,23.73
4/24/2007,6:30,-1.23,-5163.942,20,20.1,23.63,23.67
4/24/2007,6:45,-1.20,-6134.055,20,20,23.6,23.63
4/24/2007,7:00,-1.17,-6699.269,20,20.3,23.57,23.65
4/24/2007,7:15,-1.12,-7419.223,20,20.3,23.54,23.63
4/24/2007,7:30,-1.06,-7669.644,20.1,20.5,23.52,23.61
4/24/2007,7:45,-0.98,-8494.976,20.2,20.5,23.5,23.64
4/24/2007,8:00,-0.89,-8989.458,20.2,20.7,23.49,23.66
4/24/2007,8:15,-0.84,-9667.356,20.3,20.8,23.51,23.67
4/24/2007,8:30,-0.78,-9792.902,20.4,20.9,23.55,23.67
4/24/2007,8:45,-0.71,-10786.07,20.5,21.1,23.59,23.66
4/24/2007,9:00,-0.69,-10519.71,20.7,21.4,23.61,23.63
4/24/2007,9:15,-0.67,-9965.361,20.9,21.5,23.61,23.59
4/24/2007,9:30,-0.66,-9113,21.1,21.6,23.6,23.55
4/24/2007,9:45,-0.63,-9930.258,21.2,21.7,23.57,23.49
4/24/2007,10:00,-0.62,-9362.899,21.4,22,23.51,23.44
4/24/2007,10:15,-0.65,-8546.505,21.7,22.3,23.44,23.38
4/24/2007,10:30,-0.70,-6861.765,22.1,22.6,23.38,23.35
4/24/2007,10:45,-0.74,-5339.671,22.4,22.9,23.35,23.37
4/24/2007,11:00,-0.83,-3528.149,22.7,23,23.39,23.4
4/24/2007,11:15,-0.92,-1115.851,22.8,23.2,23.42,23.43
4/24/2007,11:30,-0.93,-694.7563,23.1,23.8,23.41,23.42
4/24/2007,11:45,-0.94,-414.3383,23.1,23.8,23.51,23.43
4/24/2007,12:00,-0.97,493.4696,23.1,23.9,23.63,23.44
4/24/2007,12:15,-1.06,2909.25,23.1,23.8,23.64,23.47
4/24/2007,12:30,-1.09,4693.411,23.2,23.6,23.68,23.68
4/24/2007,12:45,-1.14,6591.948,22.7,23,23.92,23.94
4/24/2007,13:00,-1.17,6983.289,22.3,22.2,24.09,24.35
4/24/2007,13:15,-1.16,5757.44,21.9,22.3,24.44,24.31
4/24/2007,13:30,-1.18,7318.244,21.8,22.5,24.58,24.24
4/24/2007,13:45,-1.22,8106.778,21.8,22.2,24.53,24.55
4/24/2007,14:00,-1.23,7350.714,21.7,22,24.61,24.72
4/24/2007,14:15,-1.23,6466.526,21.6,21.9,24.7,24.83
4/24/2007,14:30,-1.22,5792.03,21.5,21.8,24.8,24.9
4/24/2007,14:45,-1.26,5633.806,21.4,21.8,24.91,25.02
4/24/2007,15:00,-1.22,5043.141,21.3,21.8,25,25.06
4/24/2007,15:15,-1.22,5247.383,21.3,21.8,25.06,25.07
4/24/2007,15:30,-1.23,5378.295,21.3,21.8,25.06,25.05
4/24/2007,15:45,-1.21,5593.237,21.2,21.7,25.07,25.13
4/24/2007,16:00,-1.24,5169.201,21.1,21.5,25.12,25.22
4/24/2007,16:15,-1.22,4430.414,21,21.4,25.21,25.34
4/24/2007,16:30,-1.16,3086.753,20.9,21.3,25.3,25.41
4/24/2007,16:45,-1.13,2134.234,20.8,21.2,25.37,25.41
4/24/2007,17:00,-1.02,-1313.504,20.7,21.2,25.39,25.44
4/24/2007,17:15,-0.96,-4043.516,20.7,21.3,25.42,25.43
4/24/2007,17:30,-0.92,-6091.003,20.7,21.4,25.44,25.42
4/24/2007,17:45,-0.85,-7753.759,20.7,21.5,25.41,25.35
4/24/2007,18:00,-0.83,-7697.685,20.8,21.6,25.34,25.25
4/24/2007,18:15,-0.78,-8798.874,20.9,21.7,25.29,25.21
4/24/2007,18:30,-0.70,-8507.027,21,21.8,25.26,25.18
4/24/2007,18:45,-0.62,-9146.707,21.1,21.8,25.22,25.15
4/24/2007,19:00,-0.60,-9596.743,21.2,22.5,25.12,24.78
4/24/2007,19:15,-0.54,-9649.693,21.6,23,24.89,24.62
4/24/2007,19:30,-0.50,-10195.02,22.2,23.7,24.67,24.59
4/24/2007,19:45,-0.47,-10003.71,22.8,23.9,24.59,24.58
4/24/2007,20:00,-0.48,-9045.699,23.1,24.4,24.55,24.56
4/24/2007,20:15,-0.46,-8915.901,23.6,25.2,24.54,24.62
4/24/2007,20:30,-0.45,-9509.539,24.2,25.9,24.57,24.66
4/24/2007,20:45,-0.46,-8404.015,24.8,26.4,24.6,24.74
4/24/2007,21:00,-0.47,-7811.903,25.3,26.8,24.65,24.81
4/24/2007,21:15,-0.47,-7227.422,25.8,27.1,24.7,24.88
4/24/2007,21:30,-0.49,-6995.504,26.2,27.6,24.77,24.94
4/24/2007,21:45,-0.55,-5579.241,26.8,28.2,24.85,25.02
4/24/2007,22:00,-0.60,-3965.369,27.2,28.3,24.92,25.05
4/24/2007,22:15,-0.67,-2576.928,27.5,28.4,24.96,25.03
4/24/2007,22:30,-0.72,-851.3937,27.8,28.6,24.97,24.93
4/24/2007,22:45,-0.81,500.986,27.9,28.8,24.96,24.9
4/24/2007,23:00,-0.89,3659.456,28,28.7,24.93,24.89
4/24/2007,23:15,-0.97,6421.422,28.1,28.4,24.89,24.84
4/24/2007,23:30,-1.02,9028.385,26,26,24.41,24.34
4/24/2007,23:45,-1.04,8249.079,25.3,25.2,24.24,24.2
4/24/2007,0:00,-1.09,8898.99,25,25.4,24.19,24.25
4/25/2007,0:15,-1.14,8101.412,25,25.5,24.19,24.32
4/25/2007,0:30,-1.19,9632.655,25,25.5,24.23,24.38
4/25/2007,0:45,-1.24,9585.823,25.1,25.2,24.28,24.36
4/25/2007,1:00,-1.30,10070.02,24.4,24,24.26,24.24
4/25/2007,1:15,-1.33,9905.631,23.6,23.4,24.18,24.18
4/25/2007,1:30,-1.38,9588.734,23.1,23.3,24.15,24.17
4/25/2007,1:45,-1.42,9350.479,23,23.2,24.13,24.2
4/25/2007,2:00,-1.46,9379.838,22.7,22.7,24.16,24.23
4/25/2007,2:15,-1.50,9607.558,22.5,22.6,24.18,24.25
4/25/2007,2:30,-1.53,9710.938,22.4,22.6,24.2,24.29
4/25/2007,2:45,-1.58,9990.975,22.4,22.6,24.22,24.32
4/25/2007,3:00,-1.61,9829.919,22.3,22.4,24.26,24.34
4/25/2007,3:15,-1.64,10126.77,22.2,22.4,24.27,24.35
4/25/2007,3:30,-1.67,9965.906,22.1,22.3,24.3,24.38
4/25/2007,3:45,-1.70,9870.744,22.1,22.3,24.33,24.42
4/25/2007,4:00,-1.73,10164.23,22,22.2,24.36,24.45
4/25/2007,4:15,-1.76,10004.16,21.9,21.9,24.39,24.48
4/25/2007,4:30,-1.78,9661.832,21.7,21.7,24.42,24.5
4/25/2007,4:45,-1.80,9706.305,21.5,21.6,24.45,24.5
4/25/2007,5:00,-1.81,9182.896,21.4,21.3,24.44,24.48
4/25/2007,5:15,-1.80,8549.843,21.1,21.1,24.42,24.46
4/25/2007,5:30,-1.77,7867.243,20.9,20.9,24.42,24.45
4/25/2007,5:45,-1.69,6762.077,20.7,20.8,24.41,24.43
4/25/2007,6:00,-1.63,5953.435,20.6,20.7,24.39,24.42
4/25/2007,6:15,-1.58,5457.858,20.4,20.5,24.35,24.41
4/25/2007,6:30,-1.49,3982.442,20.3,20.2,24.32,24.43
4/25/2007,6:45,-1.38,876.3203,20.1,20.2,24.35,24.42
4/25/2007,7:00,-1.27,-1891.834,20,20.2,24.34,24.42
4/25/2007,7:15,-1.18,-4232.297,20,20.4,24.33,24.36
4/25/2007,7:30,-1.10,-7089.165,19.9,20.3,24.31,24.32
4/25/2007,7:45,-1.05,-8161.473,19.9,20.2,24.27,24.31
4/25/2007,8:00,-0.99,-8556.488,19.9,20.6,24.23,24.3
4/25/2007,8:15,-0.91,-9112.75,20,20.5,24.22,24.31
4/25/2007,8:30,-0.83,-9888.458,20.1,20.6,24.22,24.32
4/25/2007,8:45,-0.75,-10389.98,20.1,20.8,24.24,24.34
4/25/2007,9:00,-0.68,-10959.46,20.3,20.9,24.27,24.34
4/25/2007,9:15,-0.60,-11401.67,20.4,21.2,24.29,24.29
4/25/2007,9:30,-0.53,-12347.01,20.8,21.7,24.28,24.22
4/25/2007,9:45,-0.46,-12864.74,21.2,22,24.22,24.16
4/25/2007,10:00,-0.40,-12640.92,21.6,22.2,24.17,24.12
4/25/2007,10:15,-0.38,-12442.85,21.8,22.4,24.13,24.04
4/25/2007,10:30,-0.36,-11875.02,22.1,22.8,24.06,23.99
4/25/2007,10:45,-0.34,-11748.62,22.4,23.3,24.02,23.91
4/25/2007,11:00,-0.33,-11241.26,22.8,23.5,23.95,23.91
4/25/2007,11:15,-0.33,-11315.25,23.2,24.9,23.93,23.98
4/25/2007,11:30,-0.37,-10021.15,24.2,26.1,23.96,24.01
4/25/2007,11:45,-0.39,-9267.108,25.3,26.8,24,24.05
4/25/2007,12:00,-0.45,-7606.522,26.1,27.3,24.03,24.08
4/25/2007,12:15,-0.53,-6316.074,26.7,27.7,24.07,24.15
4/25/2007,12:30,-0.56,-4704.582,27.2,28.2,24.12,24.2
4/25/2007,12:45,-0.58,-3466.353,27.6,28.4,24.18,24.25
4/25/2007,13:00,-0.64,-2943.742,28,28.5,24.24,24.29
4/25/2007,13:15,-0.73,-422.598,28.3,28.6,24.32,24.33
4/25/2007,13:30,-0.78,502.3953,28.3,28.9,24.4,24.35
4/25/2007,13:45,-0.83,2973.5,28.2,28.6,24.55,24.52
4/25/2007,14:00,-0.89,4994.62,28.2,28.6,24.67,24.53
4/25/2007,14:15,-0.94,7139.159,27.5,27.5,24.84,24.86
4/25/2007,14:30,-0.99,7731.745,25.4,26.1,25.09,25.16
4/25/2007,14:45,-1.03,7979.616,25.4,26.4,25.26,25.13
4/25/2007,15:00,-1.06,10100.13,25.4,26.2,25.26,25.21
4/25/2007,15:15,-1.08,9804.693,25.6,25.9,25.22,25.25
4/25/2007,15:30,-1.11,9914.019,24.8,25,25.38,25.48
4/25/2007,15:45,-1.11,9363.528,24.2,24.7,25.5,25.55
4/25/2007,16:00,-1.15,7956.48,24.1,24.6,25.54,25.62
4/25/2007,16:15,-1.17,8214.72,24,24.4,25.62,25.72
4/25/2007,16:30,-1.19,8267.056,23.6,23.9,25.7,25.77
4/25/2007,16:45,-1.21,7637.653,23.3,23.8,25.78,25.86
4/25/2007,17:00,-1.22,7562.131,23,23.4,25.83,25.9
4/25/2007,17:15,-1.18,6293.048,22.7,23.1,25.89,25.96
4/25/2007,17:30,-1.13,4606.654,22.4,22.8,25.91,25.97
4/25/2007,17:45,-1.08,3179.704,22.2,22.6,25.94,25.99
4/25/2007,18:00,-1.02,1740.477,22.1,22.5,25.96,26
4/25/2007,18:15,-0.95,-1112.679,22,22.6,25.97,25.99
4/25/2007,18:30,-0.89,-2454.186,22,22.7,25.98,25.92
4/25/2007,18:45,-0.80,-6018.517,22,22.8,25.99,25.99
4/25/2007,19:00,-0.72,-8205.635,22,22.9,26,25.99
4/25/2007,19:15,-0.69,-7369.33,22,23.1,26,25.95
4/25/2007,19:30,-0.66,-8036.019,22.2,23.3,25.97,25.89
4/25/2007,19:45,-0.63,-7626.324,22.4,23.6,25.93,25.81
4/25/2007,20:00,-0.55,-9060.636,22.7,24,25.87,25.74
4/25/2007,20:15,-0.49,-9985.528,23,24.7,25.79,25.63
4/25/2007,20:30,-0.42,-9975.867,23.4,24.9,25.68,25.58
4/25/2007,20:45,-0.37,-10610.96,23.9,25.5,25.59,25.45
4/25/2007,21:00,-0.37,-10242.33,24.4,26.2,25.49,25.34
4/25/2007,21:15,-0.30,-10678.08,25,26.9,25.38,25.26
4/25/2007,21:30,-0.27,-11227.6,25.7,27.6,25.3,25.21
4/25/2007,21:45,-0.27,-10260.5,26.4,28.4,25.22,25.18
4/25/2007,22:00,-0.25,-9533.625,27.1,29,25.18,25.17
4/25/2007,22:15,-0.26,-9748.478,27.8,29.6,25.15,25.16
4/25/2007,22:30,-0.25,-9459.099,28.4,30.1,25.15,25.2
4/25/2007,22:45,-0.29,-7717.312,28.9,30.4,25.15,25.27
4/25/2007,23:00,-0.27,-7879.946,29.2,30.7,25.17,25.36
4/25/2007,23:15,-0.32,-6585.652,29.6,31,25.22,25.4
4/25/2007,23:30,-0.37,-5155.233,29.9,31.1,25.29,25.42
4/25/2007,23:45,-0.39,-3894.838,30.1,31.1,25.32,25.43
4/25/2007,0:00,-0.48,-1746.319,30.3,31.1,25.34,25.45
4/26/2007,0:15,-0.52,-939.9553,30.6,31.4,25.37,25.45
4/26/2007,0:30,-0.61,1880.865,30.7,31.4,25.39,25.43
4/26/2007,0:45,-0.68,4305.39,30.7,31,25.37,25.31
4/26/2007,1:00,-0.72,5360.441,30.7,30.9,25.31,25.26
4/26/2007,1:15,-0.81,7510.472,30.5,29,24.89,24.86
4/26/2007,1:30,-0.83,8273.757,28.7,28.8,24.72,24.77
4/26/2007,1:45,-0.90,9974.48,28.5,28.7,24.72,24.76
4/26/2007,2:00,-0.96,9638.657,28.3,28.8,24.72,24.79
4/26/2007,2:15,-1.03,11793.44,28.2,28.1,24.73,24.81
4/26/2007,2:30,-1.08,11460.94,26.7,26.5,24.75,24.79
4/26/2007,2:45,-1.11,10739.75,25.7,25.9,24.73,24.76
4/26/2007,3:00,-1.17,9993.451,25.5,25.8,24.7,24.75
4/26/2007,3:15,-1.21,9682.069,25.5,25.6,24.7,24.73
4/26/2007,3:30,-1.25,10187.39,25.3,25.6,24.68,24.76
4/26/2007,3:45,-1.29,10350.39,25.2,25.3,24.72,24.82
4/26/2007,4:00,-1.33,9905.631,24.8,24.9,24.77,24.85
4/26/2007,4:15,-1.37,9866.572,24.6,24.8,24.79,24.85
4/26/2007,4:30,-1.41,9827.515,24.5,24.8,24.79,24.84
4/26/2007,4:45,-1.44,9998.081,24.4,24.6,24.79,24.84
4/26/2007,5:00,-1.47,9901.921,24.3,24.7,24.79,24.85
4/26/2007,5:15,-1.50,10071.13,24.2,24.3,24.79,24.84
4/26/2007,5:30,-1.53,9776.964,23.9,23.9,24.79,24.85
4/26/2007,5:45,-1.55,9823.348,23.6,23.6,24.79,24.85
4/26/2007,6:00,-1.57,10000.99,23.3,23.4,24.8,24.86
4/26/2007,6:15,-1.58,9531.093,23.1,23.1,24.81,24.87
4/26/2007,6:30,-1.58,9399.699,22.9,23,24.82,24.88
4/26/2007,6:45,-1.58,8939.817,22.7,22.8,24.8,24.89
4/26/2007,7:00,-1.53,8324.375,22.5,22.6,24.81,24.89
4/26/2007,7:15,-1.41,5818.351,22.4,22.6,24.82,24.9
4/26/2007,7:30,-1.27,3392.578,22.3,22.5,24.83,24.9
4/26/2007,7:45,-1.14,5.199795,22.1,22.4,24.82,24.91
4/26/2007,8:00,-1.04,-2419.406,22.1,22.5,24.82,24.9
4/26/2007,8:15,-0.96,-3903.902,22,22.3,24.81,24.88
4/26/2007,8:30,-0.89,-7373.208,21.8,22.1,24.82,24.89
4/26/2007,8:45,-0.81,-9694.629,21.7,22.3,24.83,24.88
4/26/2007,9:00,-0.74,-10756.01,21.8,22.7,24.85,24.92
4/26/2007,9:15,-0.65,-10271.27,22,22.6,24.89,24.96
4/26/2007,9:30,-0.56,-11443.61,22.2,23,24.93,24.93
4/26/2007,9:45,-0.46,-12133.47,22.4,23.3,24.93,24.94
4/26/2007,10:00,-0.36,-13055.7,22.7,23.8,24.93,24.95
4/26/2007,10:15,-0.28,-13744.62,23.1,24.3,24.95,24.92
4/26/2007,10:30,-0.21,-14279.62,23.6,24.9,24.92,24.89
4/26/2007,10:45,-0.15,-14506.33,24.3,25.1,24.91,24.9
4/26/2007,11:00,-0.08,-14823.29,24.5,25.4,24.91,24.91
4/26/2007,11:15,-0.04,-14571.81,24.8,25.7,24.93,24.88
4/26/2007,11:30,-0.03,-13672.7,25.2,26.7,24.91,24.92
4/26/2007,11:45,-0.03,-13140.76,26,27.9,24.9,24.96
4/26/2007,12:00,-0.03,-12380.84,27.3,29.2,24.94,24.99
4/26/2007,12:15,-0.05,-11676.41,28.3,30,24.97,25.05
4/26/2007,12:30,-0.09,-10501.51,29.1,30.8,25.01,25.09
4/26/2007,12:45,-0.14,-9100.574,29.7,31.2,25.04,25.13
4/26/2007,13:00,-0.21,-7623.125,30.2,31.5,25.08,25.17
4/26/2007,13:15,-0.30,-5707.193,30.6,31.7,25.13,25.22
4/26/2007,13:30,-0.36,-3684.04,30.8,31.8,25.17,25.28
4/26/2007,13:45,-0.45,-1019.155,31,31.9,25.2,25.31
4/26/2007,14:00,-0.52,1387.348,31.2,31.8,25.28,25.4
4/26/2007,14:15,-0.58,1958.389,31.1,31.6,25.37,25.48
4/26/2007,14:30,-0.66,5031.354,31,31.6,25.46,25.44
4/26/2007,14:45,-0.71,7080.629,30.8,31.4,25.67,25.73
4/26/2007,15:00,-0.77,9315.353,29.8,29.2,25.98,25.87
4/26/2007,15:15,-0.82,9413.313,28.4,29,26.09,26.01
4/26/2007,15:30,-0.88,8656.922,28.2,28.9,26.03,25.92
4/26/2007,15:45,-0.93,9946.183,28.1,28.8,26.01,25.84
4/26/2007,16:00,-0.97,9978.193,28.1,28.6,25.94,25.85
4/26/2007,16:15,-1.02,10833.01,27.8,27.9,25.74,25.73
4/26/2007,16:30,-1.09,9726.317,27.2,27.5,25.72,25.77
4/26/2007,16:45,-1.13,10581.67,26.5,26.6,25.84,25.91
4/26/2007,17:00,-1.16,9729.231,25.9,26.3,25.88,25.92
4/26/2007,17:15,-1.19,8471.895,25.6,26,25.89,25.93
4/26/2007,17:30,-1.22,8447.182,25.3,25.7,25.94,26
4/26/2007,17:45,-1.23,8370.931,25.1,25.6,25.97,26.02
4/26/2007,18:00,-1.25,8083.062,24.9,25.3,25.99,26.04
4/26/2007,18:15,-1.25,7404.245,24.6,25.1,26.03,26.08
4/26/2007,18:30,-1.25,7743.653,24.4,24.9,26.06,26.1
4/26/2007,18:45,-1.25,7675.771,24.3,24.8,26.07,26.11
4/26/2007,19:00,-1.22,6745.161,24.1,24.7,26.08,26.09
4/26/2007,19:15,-1.17,5751.859,24,24.4,26.06,26.06
4/26/2007,19:30,-1.11,4409.127,23.9,24.3,26.04,26.04
4/26/2007,19:45,-1.04,3676.872,23.8,24.4,26.03,26.01
4/26/2007,20:00,-0.93,425.3426,23.7,24.2,26,25.97
4/26/2007,20:15,-0.83,-2468.098,23.6,24.2,25.97,25.96
4/26/2007,20:30,-0.75,-5477.098,23.6,24.4,25.95,25.93
4/26/2007,20:45,-0.66,-8179.617,23.7,24.5,25.93,25.94
4/26/2007,21:00,-0.60,-9307.954,23.7,24.7,25.89,25.92
4/26/2007,21:15,-0.53,-9803.842,23.9,24.8,25.88,25.91
4/26/2007,21:30,-0.45,-10827.01,24,25.2,25.86,25.87
4/26/2007,21:45,-0.39,-11180.52,24.2,25.3,25.82,25.85
4/26/2007,22:00,-0.32,-11251.38,24.4,25.5,25.81,25.84
4/26/2007,22:15,-0.25,-11918.44,24.7,25.8,25.79,25.8
4/26/2007,22:30,-0.18,-12592.97,25,26.4,25.78,25.74
4/26/2007,22:45,-0.14,-12186.17,25.5,27.1,25.74,25.71
4/26/2007,23:00,-0.08,-12704.85,26.2,28,25.69,25.71
4/26/2007,23:15,-0.04,-12294.06,27.1,28.7,25.68,25.73
4/26/2007,23:30,-0.04,-12749.61,27.8,29.2,25.69,25.72
4/26/2007,23:45,-0.02,-12163.52,28.5,30.2,25.69,25.79
4/26/2007,0:00,-0.04,-11003.34,29.2,30.9,25.73,25.84
4/27/2007,0:15,-0.08,-10132.47,30,31.2,25.79,25.85
4/27/2007,0:30,-0.12,-8588.946,30.4,31.6,25.8,25.84
4/27/2007,0:45,-0.20,-6357.317,30.7,31.9,25.8,25.88
4/27/2007,1:00,-0.23,-5071.142,31,32.3,25.82,25.98
4/27/2007,1:15,-0.33,-3102.079,31.3,32.5,25.84,26.08
4/27/2007,1:30,-0.41,-1169.785,31.5,32.6,25.89,26.16
4/27/2007,1:45,-0.44,371.8501,31.7,32.7,25.95,26.19
4/27/2007,2:00,-0.56,3556.162,31.8,32,25.99,25.92
4/27/2007,2:15,-0.66,5964.738,31.7,32,25.93,25.82
4/27/2007,2:30,-0.73,8422.82,31.7,31.5,25.87,25.73
4/27/2007,2:45,-0.77,10026.04,30.8,29.9,25.6,25.42
4/27/2007,3:00,-0.80,9501.853,29.8,29.9,25.44,25.41
4/27/2007,3:15,-0.86,10153.15,29.7,29.9,25.4,25.48
4/27/2007,3:30,-0.92,10516.2,29.6,29.6,25.41,25.46
4/27/2007,3:45,-0.99,11281.74,29.3,28.9,25.42,25.39
4/27/2007,4:00,-1.04,10604.46,28.3,27.9,25.31,25.24
4/27/2007,4:15,-1.08,9666.673,27.6,27.5,25.22,25.22
4/27/2007,4:30,-1.13,10581.67,27.3,27.2,25.19,25.2
4/27/2007,4:45,-1.18,10872.26,27,26.8,25.17,25.21
4/27/2007,5:00,-1.22,10217.28,26.6,26.7,25.17,25.19
4/27/2007,5:15,-1.26,10448.69,26.5,26.6,25.16,25.23
4/27/2007,5:30,-1.30,10542.87,26.3,26.5,25.18,25.24
4/27/2007,5:45,-1.33,10713.84,26.2,26.4,25.19,25.23
4/27/2007,6:00,-1.37,10336.17,26.1,26,25.19,25.21
4/27/2007,6:15,-1.40,10573.02,25.8,25.9,25.17,25.19
4/27/2007,6:30,-1.42,10285.02,25.5,25.6,25.15,25.17
4/27/2007,6:45,-1.44,10197.94,25.2,25.3,25.11,25.16
4/27/2007,7:00,-1.45,10054.67,25.1,25.2,25.1,25.15
4/27/2007,7:15,-1.45,9588.795,24.9,25,25.09,25.16
4/27/2007,7:30,-1.42,9216.973,24.6,24.5,25.09,25.15
4/27/2007,7:45,-1.35,7802.351,24.3,24.2,25.1,25.15
4/27/2007,8:00,-1.23,5718.367,24,24,25.1,25.17
4/27/2007,8:15,-1.10,2760.321,23.8,23.8,25.12,25.19
4/27/2007,8:30,-0.95,-1322.299,23.6,23.9,25.15,25.21
4/27/2007,8:45,-0.86,-3236.322,23.5,23.9,25.16,25.21
4/27/2007,9:00,-0.76,-5543.126,23.2,23.5,25.25,25.32
4/27/2007,9:15,-0.69,-9660.517,23.1,23.6,25.29,25.34
4/27/2007,9:30,-0.60,-10968.49,23.1,24.2,25.32,25.34
4/27/2007,9:45,-0.51,-11132.06,23.5,24.3,25.33,25.39
4/27/2007,10:00,-0.40,-12567.39,23.7,24.8,25.37,25.39
4/27/2007,10:15,-0.29,-13435.26,24,25.2,25.41,25.41
4/27/2007,10:30,-0.17,-14555.68,24.4,25.5,25.42,25.47
4/27/2007,10:45,-0.07,-15290.69,24.8,26.1,25.46,25.51
4/27/2007,11:00,0.02,-16327.67,25.5,26.5,25.51,25.59
4/27/2007,11:15,0.10,-16287.99,25.9,26.7,25.58,25.67
4/27/2007,11:30,0.17,-16618.8,26,27.2,25.65,25.64
4/27/2007,11:45,0.22,-16379.77,26.9,28.4,25.65,25.67
4/27/2007,12:00,0.24,-16174.51,27.8,29.3,25.69,25.8
4/27/2007,12:15,0.26,-15812.6,28.8,30.4,25.8,25.97
4/27/2007,12:30,0.26,-15033.36,29.9,31.4,25.98,26.16
4/27/2007,12:45,0.19,-13626.61,30.6,32.1,26.14,26.34
4/27/2007,13:00,0.11,-11686.65,31.3,32.7,26.33,26.47
4/27/2007,13:15,0.08,-10121.8,31.8,33,26.45,26.53
4/27/2007,13:30,0.01,-8992.656,32.1,33.1,26.53,26.6
4/27/2007,13:45,-0.11,-6030.952,32.3,33.5,26.59,26.68
4/27/2007,14:00,-0.19,-3815.514,32.5,33.6,26.63,26.72
4/27/2007,14:15,-0.28,-2149.812,32.6,33.5,26.67,26.75
4/27/2007,14:30,-0.36,743.5188,32.6,33.6,26.71,26.78
4/27/2007,14:45,-0.41,2135.893,32.7,33.2,26.84,27.09
4/27/2007,15:00,-0.53,4365.218,32.2,33.2,27.05,27.13
4/27/2007,15:15,-0.60,7658.365,32.4,33.2,27.14,27
4/27/2007,15:30,-0.68,8318.684,32.3,32.9,27.21,27.11
4/27/2007,15:45,-0.73,10134.83,31.2,32,27.14,27.21
4/27/2007,16:00,-0.79,9865.433,31.3,32,27.25,27.3
4/27/2007,16:15,-0.85,10727.02,31.2,32.1,27.26,27.22
4/27/2007,16:30,-0.90,11097.77,31.1,31.4,27.26,27.25
4/27/2007,16:45,-0.96,10336.73,30.6,31,27.23,27.24
4/27/2007,17:00,-1.00,10227.86,30.4,30.7,27.22,27.22
4/27/2007,17:15,-1.06,10791.56,29.9,30.2,27.21,27.24
4/27/2007,17:30,-1.11,10946.19,28.9,29.1,27.23,27.27
4/27/2007,17:45,-1.15,10835.39,28.1,28.5,27.28,27.37
4/27/2007,18:00,-1.19,10452.01,27.6,28.2,27.34,27.4
4/27/2007,18:15,-1.23,10819.45,27.5,27.9,27.34,27.28
4/27/2007,18:30,-1.27,10709.46,27.2,27.7,27.27,27.3
4/27/2007,18:45,-1.30,10610.42,27,27.4,27.27,27.26
4/27/2007,19:00,-1.32,11061.48,26.9,27.4,27.24,27.17
4/27/2007,19:15,-1.34,11106.98,26.8,27.2,27.16,27.08
4/27/2007,19:30,-1.35,10827.15,26.5,26.9,27.07,27.07
4/27/2007,19:45,-1.32,9780.562,26.3,26.7,27.04,27.05
4/27/2007,20:00,-1.29,9065.681,26,26.5,27.03,27.06
4/27/2007,20:15,-1.23,7758.8,25.8,26.3,27.03,27.05
4/27/2007,20:30,-1.15,6585.569,25.6,26.1,27.02,27.06
4/27/2007,20:45,-1.02,4586.231,25.4,25.9,27.02,27.07
4/27/2007,21:00,-0.87,1202.213,25.2,25.8,27.02,27.09
4/27/2007,21:15,-0.75,-2486.647,25.1,25.8,27.02,27.11
4/27/2007,21:30,-0.68,-5942.844,25,25.8,27.04,27.11
4/27/2007,21:45,-0.62,-9074.643,25,26,27.04,27.07
4/27/2007,22:00,-0.58,-9542.062,25,26.2,27.03,27.04
4/27/2007,22:15,-0.51,-9530.579,25.2,26.3,27,27.02
4/27/2007,22:30,-0.40,-10949.82,25.4,26.6,26.97,27.02
4/27/2007,22:45,-0.33,-11241.26,25.6,26.8,26.94,26.99
4/27/2007,23:00,-0.23,-12014.41,25.8,27.2,26.93,26.97
4/27/2007,23:15,-0.15,-13002.49,26.2,27.6,26.94,26.96
4/27/2007,23:30,-0.08,-13385.78,26.6,28.1,26.92,26.97
4/27/2007,23:45,-0.01,-13620.55,27.1,28.6,26.92,26.94
4/27/2007,0:00,0.03,-14050.19,27.7,29.4,26.9,26.89
4/28/2007,0:15,0.06,-13627.41,28.4,29.9,26.87,26.85
4/28/2007,0:30,0.08,-12960.6,29.2,30.6,26.82,26.81
4/28/2007,0:45,0.06,-11712.63,29.9,31.4,26.79,26.79
4/28/2007,1:00,0.02,-10755.98,30.6,32,26.76,26.77
4/28/2007,1:15,-0.01,-9585.938,31.1,32.5,26.74,26.76
4/28/2007,1:30,-0.06,-8179.742,31.5,32.8,26.73,26.75
4/28/2007,1:45,-0.12,-7081.111,31.9,33.1,26.72,26.75
4/28/2007,2:00,-0.20,-4261.273,32.1,33.2,26.72,26.76
4/28/2007,2:15,-0.26,-2972.714,32.3,33.4,26.73,26.8
4/28/2007,2:30,-0.36,-437.1635,32.5,33.5,26.73,26.84
4/28/2007,2:45,-0.45,2933.266,32.6,33.5,26.73,26.86
4/28/2007,3:00,-0.56,5077.878,32.8,33.1,26.73,26.69
4/28/2007,3:15,-0.64,8565.305,32.7,33.1,26.67,26.6
4/28/2007,3:30,-0.66,9339.278,32.2,32,26.54,26.55
4/28/2007,3:45,-0.72,9001.862,31.6,31.7,26.5,26.52
4/28/2007,4:00,-0.77,9528.558,31.3,31.7,26.47,26.54
4/28/2007,4:15,-0.84,10313.49,31.2,31.1,26.47,26.51
4/28/2007,4:30,-0.90,10606.33,30.8,31,26.48,26.56
4/28/2007,4:45,-0.96,11314.03,30.5,30.1,26.49,26.46
4/28/2007,5:00,-1.01,11051.8,29.4,29.5,26.4,26.39
4/28/2007,5:15,-1.05,10386.67,29,29,26.34,26.33
4/28/2007,5:30,-1.10,10750.12,28.7,28.9,26.29,26.32
4/28/2007,5:45,-1.15,10835.39,28.5,28.8,26.29,26.34
4/28/2007,6:00,-1.18,10803.91,28.4,28.6,26.29,26.37
4/28/2007,6:15,-1.23,11635.62,28.2,28.5,26.31,26.41
4/28/2007,6:30,-1.27,11861.19,28.1,28.2,26.35,26.42
4/28/2007,6:45,-1.30,10677.97,27.8,27.8,26.36,26.4
4/28/2007,7:00,-1.33,10781.19,27.4,27.6,26.34,26.37
4/28/2007,7:15,-1.36,10950.76,27.2,27.4,26.33,26.36
4/28/2007,7:30,-1.39,10784.37,27,27.1,26.32,26.36
4/28/2007,7:45,-1.39,10315.71,26.8,26.8,26.28,26.34
4/28/2007,8:00,-1.39,10315.71,26.5,26.5,26.29,26.35
4/28/2007,8:15,-1.34,8886.604,26.1,26.1,26.3,26.36
4/28/2007,8:30,-1.26,8278.602,25.7,25.8,26.33,26.37
4/28/2007,8:45,-1.15,6242.841,25.4,25.4,26.36,26.42
4/28/2007,9:00,-1.01,3062.167,25.1,25.2,26.41,26.48
4/28/2007,9:15,-0.86,-2249.729,24.9,25.3,26.45,26.44
4/28/2007,9:30,-0.76,-2768.868,24.8,25.1,26.47,26.49
4/28/2007,9:45,-0.67,-6450.476,24.6,24.9,26.54,26.61
4/28/2007,10:00,-0.59,-10039.15,24.4,25.2,26.66,26.67
4/28/2007,10:15,-0.53,-9949.166,24.5,25.5,26.7,26.73
4/28/2007,10:30,-0.42,-11150.15,24.9,25.6,26.74,26.86
4/28/2007,10:45,-0.32,-13102.86,25,26.1,26.84,26.79
4/28/2007,11:00,-0.21,-13681.28,25.5,26.6,26.82,26.79
4/28/2007,11:15,-0.10,-14721.65,25.8,27,26.8,26.9
4/28/2007,11:30,-0.02,-15357.96,26.4,27.8,26.89,26.98
4/28/2007,11:45,0.06,-16078.32,27.1,28.2,26.97,27.07
4/28/2007,12:00,0.13,-16099.18,27.4,28.5,27.06,27.19
4/28/2007,12:15,0.18,-16091.39,27.7,29.2,27.19,27.26
4/28/2007,12:30,0.20,-16196.62,28.4,29.8,27.26,27.37
4/28/2007,12:45,0.22,-14904.29,29.1,30.5,27.36,27.37
4/28/2007,13:00,0.21,-14425.96,29.9,31.4,27.37,27.36
4/28/2007,13:15,0.18,-13227.93,30.6,32,27.37,27.41
4/28/2007,13:30,0.16,-12509.84,31,32.4,27.4,27.49
4/28/2007,13:45,0.10,-10831.1,31.6,32.8,27.48,27.58
4/28/2007,14:00,0.04,-8863.312,31.9,33.1,27.55,27.65
4/28/2007,14:15,-0.08,-6198.244,32.3,33.2,27.64,27.71
4/28/2007,14:30,-0.19,-3740.589,32.5,33.4,27.69,27.76
4/28/2007,14:45,-0.26,-1260.159,32.6,33.4,27.72,27.8
4/28/2007,15:00,-0.34,449.1579,32.7,33.5,27.75,27.84
4/28/2007,15:15,-0.43,3525.217,32.8,33.5,27.79,27.86
4/28/2007,15:30,-0.54,5522.756,32.8,33.4,27.92,28.07
4/28/2007,15:45,-0.61,7362.798,32.7,33.2,28.12,28.16
4/28/2007,16:00,-0.67,8828.517,32.7,32.7,28.04,28.02
4/28/2007,16:15,-0.73,9492.829,31.8,32.2,28.1,28.15
4/28/2007,16:30,-0.80,9643.591,31.6,32.2,28.12,28.16
4/28/2007,16:45,-0.89,11670.44,31.6,31.6,28.17,28.26
4/28/2007,17:00,-0.94,10985.85,30.5,30.7,28.28,28.36
4/28/2007,17:15,-0.99,9402.333,29.9,30.3,28.37,28.44
4/28/2007,17:30,-1.05,10871.13,29.8,30.5,28.41,28.32
4/28/2007,17:45,-1.10,11163.38,29.9,30.1,28.33,28.33
4/28/2007,18:00,-1.15,11657.94,29.4,29.4,28.33,28.39
4/28/2007,18:15,-1.19,11339.65,28.6,29,28.37,28.4
4/28/2007,18:30,-1.23,11567.61,28.3,28.8,28.35,28.36
4/28/2007,18:45,-1.28,11172.74,28.2,28.6,28.31,28.33
4/28/2007,19:00,-1.31,10937.41,28,28.6,28.3,28.33
4/28/2007,19:15,-1.35,11566.54,28,28.6,28.29,28.29
4/28/2007,19:30,-1.39,11721.7,28,28.4,28.25,28.24
4/28/2007,19:45,-1.41,11698.46,27.7,28.1,28.19,28.2
4/28/2007,20:00,-1.43,11808.58,27.4,27.8,28.16,28.16
4/28/2007,20:15,-1.43,11208.4,27,27.6,28.11,28.11
4/28/2007,20:30,-1.41,10295.25,26.8,27.3,28.08,28.07
4/28/2007,20:45,-1.38,9789.789,26.6,27,28.04,28.04
4/28/2007,21:00,-1.29,8389.519,26.4,26.8,28,28.03
4/28/2007,21:15,-1.19,6560.055,26.1,26.5,28,28.05
4/28/2007,21:30,-1.05,4434.652,25.8,26.2,28.01,28.06
4/28/2007,21:45,-0.92,1476.834,25.7,26.1,28.01,28.07
4/28/2007,22:00,-0.76,-3195.677,25.6,26,27.99,28.02
4/28/2007,22:15,-0.66,-8395.013,25.5,26.1,27.94,27.97
4/28/2007,22:30,-0.58,-9831.383,25.6,26.5,27.9,27.91
4/28/2007,22:45,-0.50,-10486.46,25.7,26.6,27.84,27.85
4/28/2007,23:00,-0.42,-11737.3,26,26.8,27.78,27.88
4/28/2007,23:15,-0.30,-12607.09,26.1,27.1,27.72,27.84
4/28/2007,23:30,-0.20,-13169.46,26.3,27.5,27.71,27.82
4/28/2007,23:45,-0.10,-14268.5,26.6,28,27.72,27.72
4/28/2007,0:00,-0.03,-14964.55,27.3,28.5,27.67,27.59
4/29/2007,0:15,0.06,-15465.59,27.8,28.8,27.59,27.47
4/29/2007,0:30,0.12,-15546.32,28.3,29.5,27.48,27.33
4/29/2007,0:45,0.17,-15458.94,28.9,30.2,27.33,27.2
4/29/2007,1:00,0.21,-15512.22,29.7,30.8,27.18,27.12
4/29/2007,1:15,0.24,-15318.82,30.4,31.5,27.09,27.05
4/29/2007,1:30,0.25,-14319.8,31.1,32.2,27.02,27.02
4/29/2007,1:45,0.24,-13840.8,31.7,32.5,26.99,26.99
4/29/2007,2:00,0.20,-12087.85,32.1,32.9,26.96,26.99
4/29/2007,2:15,0.10,-9908.805,32.3,33.1,26.94,26.99
4/29/2007,2:30,0.02,-7168.725,32.6,33.3,26.95,26.97
4/29/2007,2:45,-0.05,-5531.896,32.8,33.4,26.93,26.96
4/29/2007,3:00,-0.12,-4140.833,32.9,33.5,26.92,26.96
4/29/2007,3:15,-0.24,-1187.822,33,33.5,26.91,26.97
4/29/2007,3:30,-0.37,3618.162,33,33.6,26.91,26.98
4/29/2007,3:45,-0.49,5985.575,33,33.5,26.88,26.87
4/29/2007,4:00,-0.56,7758.997,33.1,33.5,26.86,26.86
4/29/2007,4:15,-0.60,9318.897,33.2,32.9,26.81,26.8
4/29/2007,4:30,-0.66,9913.669,32.8,32.4,26.75,26.67
4/29/2007,4:45,-0.72,10429.87,32.5,32.1,26.68,26.53
4/29/2007,5:00,-0.80,10494.02,31.9,31.2,26.53,26.45
4/29/2007,5:15,-0.86,10364.57,31.1,30.6,26.42,26.39
4/29/2007,5:30,-0.92,10095.76,30.7,30.3,26.37,26.35
4/29/2007,5:45,-0.98,11013.81,30.2,29.5,26.31,26.37
4/29/2007,6:00,-1.02,10971.83,29.5,29.2,26.31,26.37
4/29/2007,6:15,-1.08,11046.88,29.3,29.5,26.31,26.39
4/29/2007,6:30,-1.12,11485.58,29.2,29.6,26.32,26.4
4/29/2007,6:45,-1.17,11566.95,29.3,29.7,26.32,26.45
4/29/2007,7:00,-1.21,10976.87,29.4,29.3,26.34,26.54
4/29/2007,7:15,-1.25,11273.5,29.4,29.2,26.41,26.52
4/29/2007,7:30,-1.28,11443.47,29.3,29,26.44,26.52
4/29/2007,7:45,-1.31,11477.28,29.1,28.8,26.45,26.5
4/29/2007,8:00,-1.33,11522.04,28.8,28.5,26.44,26.49
4/29/2007,8:15,-1.35,11432.11,28.6,28.3,26.43,26.47
4/29/2007,8:30,-1.37,11141.19,28.3,28.2,26.43,26.49
4/29/2007,8:45,-1.36,10883.61,28.2,28,26.44,26.52
4/29/2007,9:00,-1.31,9925.16,28,27.7,26.45,26.55
4/29/2007,9:15,-1.25,8693.996,27.6,27.5,26.47,26.61
4/29/2007,9:30,-1.16,6921.586,27.4,27.2,26.52,26.63
4/29/2007,9:45,-1.03,5275.267,27.1,26.9,26.56,26.65
4/29/2007,10:00,-0.85,1063.405,26.9,26.5,26.59,26.66
4/29/2007,10:15,-0.70,-2855.906,26.6,26.5,26.57,26.68
4/29/2007,10:30,-0.58,-7661.485,26.5,26.4,26.59,26.76
4/29/2007,10:45,-0.51,-10185.73,26.4,26.8,26.65,26.84
4/29/2007,11:00,-0.45,-11119.79,26.4,27.1,26.72,26.9
4/29/2007,11:15,-0.36,-11801.23,26.6,27.2,26.85,26.93
4/29/2007,11:30,-0.24,-13047.98,26.8,27.6,26.94,26.92
4/29/2007,11:45,-0.14,-14067.63,27.1,27.9,26.95,26.96
4/29/2007,12:00,-0.04,-14495.88,27.4,28.4,26.97,27.02
4/29/2007,12:15,0.05,-15146.04,27.9,28.8,27.01,27.09
4/29/2007,12:30,0.11,-15763.64,28.5,29.2,27.07,27.18
4/29/2007,12:45,0.17,-16386.83,28.9,29.4,27.17,27.23
4/29/2007,13:00,0.18,-15394.87,29.1,29.5,27.24,27.28
4/29/2007,13:15,0.20,-14568.62,29.3,30.2,27.3,27.22
4/29/2007,13:30,0.20,-13793.38,29.9,30.8,27.25,27.28
4/29/2007,13:45,0.18,-12763.59,30.5,31.5,27.28,27.35
4/29/2007,14:00,0.15,-11804.33,31,32,27.34,27.41
4/29/2007,14:15,0.07,-9959.692,31.6,32.4,27.4,27.46
4/29/2007,14:30,-0.03,-7213.425,32,32.7,27.45,27.49
4/29/2007,14:45,-0.13,-4664.449,32.2,32.9,27.47,27.53
4/29/2007,15:00,-0.22,-2310.826,32.5,33.1,27.5,27.53
4/29/2007,15:15,-0.31,153.8692,32.8,33.5,27.51,27.48
4/29/2007,15:30,-0.42,3455.027,32.9,33.6,27.5,27.48
4/29/2007,15:45,-0.52,6623.781,33.1,33.5,27.55,27.49
4/29/2007,16:00,-0.60,7658.365,33.1,33.3,27.61,27.71
4/29/2007,16:15,-0.67,8756.784,33,32.4,27.68,27.9
4/29/2007,16:30,-0.73,10134.83,31.8,32,27.98,28.05
4/29/2007,16:45,-0.80,10635.76,31.7,31.8,28.01,28.01
4/29/2007,17:00,-0.89,12232.61,30.7,30.7,28.24,28.32
4/29/2007,17:15,-0.94,10286.45,30.1,30.1,28.3,28.37
4/29/2007,17:30,-1.00,10088.78,29.9,30.1,28.34,28.36
4/29/2007,17:45,-1.06,11068.13,29.8,30.1,28.33,28.32
4/29/2007,18:00,-1.11,11496.67,29.8,29.9,28.31,28.3
4/29/2007,18:15,-1.17,11566.95,29.2,29.2,28.33,28.55
4/29/2007,18:30,-1.22,10830.01,28.7,28.9,28.49,28.55
4/29/2007,18:45,-1.26,11465.92,28.6,28.9,28.49,28.35
4/29/2007,19:00,-1.30,11488.57,28.6,29,28.37,28.23
4/29/2007,19:15,-1.35,12037.07,28.6,29.1,28.24,28.21
4/29/2007,19:30,-1.38,12001.4,28.6,28.9,28.21,28.18
4/29/2007,19:45,-1.40,11910.74,28.3,28.6,28.15,28.17
4/29/2007,20:00,-1.43,11941.96,28,28.3,28.13,28.14
4/29/2007,20:15,-1.46,11773.4,27.8,28,28.1,28.13
4/29/2007,20:30,-1.48,11617.36,27.6,27.8,28.08,28.14
4/29/2007,20:45,-1.49,11738.4,27.4,27.6,28.08,28.13
4/29/2007,21:00,-1.49,11141.79,27.2,27.4,28.09,28.14
4/29/2007,21:15,-1.48,10422.95,26.9,27.1,28.1,28.19
4/29/2007,21:30,-1.44,9731.601,26.7,26.9,28.14,28.23
4/29/2007,21:45,-1.38,8650.474,26.5,26.7,28.16,28.25
4/29/2007,22:00,-1.27,7051.017,26.4,26.6,28.18,28.27
4/29/2007,22:15,-1.13,4950.046,26.2,26.4,28.19,28.28
4/29/2007,22:30,-0.96,1890.08,26,26,28.22,28.3
4/29/2007,22:45,-0.82,-2116.734,25.8,26,28.23,28.29
4/29/2007,23:00,-0.72,-6706.227,25.7,26,28.21,28.24
4/29/2007,23:15,-0.65,-10055.67,25.6,26.1,28.2,28.15
4/29/2007,23:30,-0.58,-10482.35,25.7,26.2,28.16,28.12
4/29/2007,23:45,-0.48,-11235.51,25.8,26.3,28.09,28.11
4/29/2007,0:00,-0.36,-12539.16,26,26.7,28.03,28.1
4/30/2007,0:15,-0.23,-13582.25,26.1,27,27.99,28.07
4/30/2007,0:30,-0.13,-14682.69,26.4,27.4,28.01,27.97
4/30/2007,0:45,-0.03,-14964.55,26.9,27.9,27.95,27.84
4/30/2007,1:00,0.05,-15681.71,27.4,28.4,27.85,27.69
4/30/2007,1:15,0.10,-15903.7,28,28.7,27.71,27.59
4/30/2007,1:30,0.14,-15727.47,28.3,29,27.61,27.51
4/30/2007,1:45,0.16,-14827.56,28.7,29.6,27.51,27.4
4/30/2007,2:00,0.16,-14441.27,29.3,30.1,27.4,27.33
4/30/2007,2:15,0.13,-13016.88,29.8,30.9,27.31,27.25
4/30/2007,2:30,0.06,-10793.54,30.4,31.5,27.24,27.13
4/30/2007,2:45,0.00,-9518.139,31.1,32.1,27.15,26.98
4/30/2007,3:00,-0.07,-7415.301,31.6,32.6,27.05,26.89
4/30/2007,3:15,-0.15,-6009.65,31.9,32.7,26.97,26.83
4/30/2007,3:30,-0.25,-2602.747,32.1,33,26.93,26.8
4/30/2007,3:45,-0.36,-68.20022,32.4,33.2,26.87,26.79
4/30/2007,4:00,-0.48,3290.253,32.6,33.2,26.83,26.78
4/30/2007,4:15,-0.57,6448.755,32.7,33.2,26.8,26.78
4/30/2007,4:30,-0.65,8269.938,32.9,32.5,26.77,26.72
4/30/2007,4:45,-0.70,10520.8,31.5,31.3,26.76,26.85
4/30/2007,5:00,-0.75,9973.567,31.2,31.2,26.79,26.88
4/30/2007,5:15,-0.82,10403.62,31.2,31.3,26.81,26.9
4/30/2007,5:30,-0.89,10967.72,31.1,30.7,26.83,26.97
4/30/2007,5:45,-0.94,10706.09,30.8,30.5,26.9,27.02
4/30/2007,6:00,-1.00,11688.23,30.6,30.1,26.95,27.05
4/30/2007,6:15,-1.04,10812.29,30.1,29.5,27,27.04
4/30/2007,6:30,-1.09,11449.92,29.7,29.3,27,27.05
4/30/2007,6:45,-1.14,10708.67,29.3,28.9,27.01,27.1
4/30/2007,7:00,-1.18,11282.33,29,28.5,27.04,27.11
4/30/2007,7:15,-1.22,10830.01,28.6,28.3,27.07,27.15
4/30/2007,7:30,-1.26,10991.21,28.5,28.2,27.1,27.17
4/30/2007,7:45,-1.30,10813.07,28.3,28,27.12,27.19
4/30/2007,8:00,-1.33,10511.79,28,27.6,27.14,27.19
4/30/2007,8:15,-1.36,10547.85,27.7,27.4,27.15,27.18
4/30/2007,8:30,-1.38,10594.01,27.5,27.4,27.15,27.22
4/30/2007,8:45,-1.39,10583.52,27.5,27.4,27.17,27.28
4/30/2007,9:00,-1.38,9789.789,27.4,27.2,27.21,27.33
4/30/2007,9:15,-1.34,9021.173,27.3,27,27.29,27.38
4/30/2007,9:30,-1.25,8015.18,27,26.8,27.33,27.4
4/30/2007,9:45,-1.12,6260.981,26.8,26.5,27.37,27.46
4/30/2007,10:00,-0.97,3631.797,26.6,26.2,27.4,27.44
4/30/2007,10:15,-0.81,-844.2687,26.3,26.1,27.42,27.45
4/30/2007,10:30,-0.68,-4151.195,26.2,26,27.43,27.53
4/30/2007,10:45,-0.59,-8521.615,25.8,25.7,27.48,27.55
4/30/2007,11:00,-0.51,-10695.29,25.7,26.3,27.51,27.55
4/30/2007,11:15,-0.41,-12041.79,25.9,26.6,27.54,27.59
4/30/2007,11:30,-0.30,-13497.4,26.1,26.8,27.57,27.59
4/30/2007,11:45,-0.18,-14242.79,26.4,27,27.61,27.63
4/30/2007,12:00,-0.06,-15000.98,26.6,27.2,27.62,27.65
4/30/2007,12:15,0.05,-16140.86,26.9,27.8,27.66,27.73
4/30/2007,12:30,0.13,-16407.4,27.4,28.3,27.72,27.81
4/30/2007,12:45,0.21,-16908.86,27.9,28.6,27.79,27.85
4/30/2007,13:00,0.27,-16995.98,28.2,29.2,27.84,27.83
4/30/2007,13:15,0.32,-16990.25,28.9,30,27.85,27.84
4/30/2007,13:30,0.36,-16890.89,29.8,30.9,27.84,27.79
4/30/2007,13:45,0.36,-16104.99,30.7,31.8,27.77,27.63
4/30/2007,14:00,0.35,-15306.1,31.4,32.3,27.66,27.6
4/30/2007,14:15,0.31,-13767.27,32,32.8,27.6,27.6
4/30/2007,14:30,0.25,-12061.94,32.4,33,27.59,27.56
4/30/2007,14:45,0.21,-11322.34,32.6,33.1,27.58,27.53
4/30/2007,15:00,0.14,-8940.553,32.8,33.2,27.58,27.5
4/30/2007,15:15,0.05,-6957.925,32.9,33.2,27.54,27.48
4/30/2007,15:30,-0.06,-3708.041,33,33.2,27.53,27.46
4/30/2007,15:45,-0.17,-444.6633,33,33.2,27.52,27.45
4/30/2007,16:00,-0.30,2676.55,33,33.3,27.52,27.42
4/30/2007,16:15,-0.42,5510.027,33,33.3,27.51,27.44
4/30/2007,16:30,-0.51,8231.31,33,33.2,27.49,27.64
4/30/2007,16:45,-0.55,8636.455,33,33.3,27.53,27.61
4/30/2007,17:00,-0.60,10185.26,32.4,32.5,27.87,27.99
4/30/2007,17:15,-0.68,9823.669,32.2,32.5,27.93,28.06
4/30/2007,17:30,-0.76,12809.66,32.2,32,28.01,28.17
4/30/2007,17:45,-0.83,11736.59,31.6,31.1,28.19,28.43
4/30/2007,18:00,-0.88,11751.8,31,31,28.35,28.46
4/30/2007,18:15,-0.94,11965,30.8,30.5,28.41,28.51
4/30/2007,18:30,-1.00,11410.07,30,29.8,28.47,28.61
4/30/2007,18:45,-1.06,12036.14,29.5,29.6,28.52,28.5
4/30/2007,19:00,-1.12,12929.22,29.4,30.2,28.51,28.3
4/30/2007,19:15,-1.16,12399.92,29.5,29.9,28.41,28.15
4/30/2007,19:30,-1.21,12203.52,29.7,29.7,28.27,28.1
4/30/2007,19:45,-1.25,12088.08,29.6,29.4,28.15,28.09
4/30/2007,20:00,-1.29,12040.79,29.4,29,28.07,28.09
4/30/2007,20:15,-1.33,11858.79,29.1,28.7,28.05,28.09
4/30/2007,20:30,-1.37,12013.29,28.8,28.6,28.03,28.05
4/30/2007,20:45,-1.40,11977.62,28.6,28.4,28.01,28.02
4/30/2007,21:00,-1.43,11941.96,28.4,28.1,27.98,28.01
4/30/2007,21:15,-1.47,11429.63,28.1,27.8,27.96,28
4/30/2007,21:30,-1.49,11738.4,27.8,27.5,27.95,28
4/30/2007,21:45,-1.50,11130.72,27.5,27.2,27.94,28.01
4/30/2007,22:00,-1.51,11053.49,27.2,26.9,27.95,28.04
4/30/2007,22:15,-1.49,10014.86,26.9,26.7,27.96,28.04
4/30/2007,22:30,-1.42,9083.467,26.6,26.3,27.97,28.02
4/30/2007,22:45,-1.32,7420.969,26.4,26.1,27.96,27.99
4/30/2007,23:00,-1.16,5141.127,26.2,25.8,27.92,27.96
4/30/2007,23:15,-0.99,1745.471,26,25.6,27.89,27.93
4/30/2007,23:30,-0.83,-1196.036,25.8,25.5,27.84,27.9
4/30/2007,23:45,-0.69,-6581.735,25.4,25,27.75,27.82
4/30/2007,0:00,-0.59,-9966.886,25.2,25.1,27.74,27.79
5/1/2007,0:15,-0.50,-11652.24,25.2,25.6,27.71,27.78
5/1/2007,0:30,-0.40,-12346.82,25.3,25.6,27.69,27.74
5/1/2007,0:45,-0.30,-13200.63,25.6,26.1,27.65,27.72
5/1/2007,1:00,-0.18,-13867.83,25.8,26.3,27.62,27.74
5/1/2007,1:15,-0.08,-14596.31,26,27,27.62,27.67
5/1/2007,1:30,0.01,-15322.07,26.8,27.8,27.61,27.55
5/1/2007,1:45,0.08,-15876.12,27.7,28.3,27.54,27.45
5/1/2007,2:00,0.14,-16498.72,28.3,28.8,27.45,27.33
5/1/2007,2:15,0.18,-16168.78,28.8,29.3,27.34,27.16
5/1/2007,2:30,0.19,-15717.96,29.3,29.7,27.18,27.06
5/1/2007,2:45,0.18,-14388.79,29.7,30.2,27.08,27.02
5/1/2007,3:00,0.15,-13270.96,30.1,30.8,27,26.89
5/1/2007,3:15,0.11,-11840.5,30.8,31.4,26.92,26.73
5/1/2007,3:30,0.02,-9534.786,31.3,31.9,26.79,26.58
5/1/2007,3:45,-0.08,-7181.802,31.7,32.3,26.68,26.48
5/1/2007,4:00,-0.17,-4197.593,32,32.4,26.59,26.4
5/1/2007,4:15,-0.24,-3127.219,32.2,32.8,26.53,26.34
5/1/2007,4:30,-0.34,-733.6564,32.4,32.9,26.47,26.3
5/1/2007,4:45,-0.45,2420.915,32.6,33,26.41,26.27
5/1/2007,5:00,-0.55,5227.589,32.7,32.9,26.37,26.29
5/1/2007,5:15,-0.63,7997.227,32.8,32.2,26.28,26.16
5/1/2007,5:30,-0.67,9761.037,31.9,30.6,26.18,26.25
5/1/2007,5:45,-0.73,9920.833,31.4,30.1,26.17,26.23
5/1/2007,6:00,-0.79,9652.626,30.8,30,26.19,26.28
5/1/2007,6:15,-0.86,10082.68,30.6,30.2,26.19,26.45
5/1/2007,6:30,-0.92,11146.85,30.6,29.8,26.23,26.5
5/1/2007,6:45,-0.96,10685.76,30.1,28.9,26.34,26.37
5/1/2007,7:00,-1.02,10485.97,29.2,28,26.31,26.34
5/1/2007,7:15,-1.06,10307.56,28.6,27.6,26.29,26.39
5/1/2007,7:30,-1.10,11025.62,28.3,27.9,26.31,26.5
5/1/2007,7:45,-1.15,10424.12,28.2,27.8,26.34,26.52
5/1/2007,8:00,-1.19,10998.25,28.2,27.9,26.38,26.58
5/1/2007,8:15,-1.22,10898.09,28.2,27.8,26.44,26.65
5/1/2007,8:30,-1.25,10662.56,28.2,27.6,26.52,26.66
5/1/2007,8:45,-1.28,10157.5,28.1,27.3,26.59,26.66
5/1/2007,9:00,-1.29,9877.073,27.9,27.3,26.62,26.69
5/1/2007,9:15,-1.27,9625.474,27.7,27.2,26.64,26.75
5/1/2007,9:30,-1.21,8455.42,27.6,26.9,26.68,26.78
5/1/2007,9:45,-1.11,6473.461,27.4,26.7,26.72,26.82
5/1/2007,10:00,-0.97,4259.463,27.2,26.7,26.75,26.87
5/1/2007,10:15,-0.81,430.1831,27.2,26.6,26.78,26.92
5/1/2007,10:30,-0.68,-3291.203,27.1,26.6,26.81,26.95
5/1/2007,10:45,-0.57,-6003.404,27,26.4,26.86,27.09
5/1/2007,11:00,-0.50,-9976.438,26.8,26.4,26.94,27.19
5/1/2007,11:15,-0.41,-10792.98,26.7,27,27.03,27.15
5/1/2007,11:30,-0.29,-12321.37,26.9,27,27.13,27.14
5/1/2007,11:45,-0.18,-13717.85,27.1,27.4,27.19,27.16
5/1/2007,12:00,-0.06,-14697.81,27.4,27.5,27.21,27.18
5/1/2007,12:15,0.06,-15925.14,27.6,27.7,27.22,27.19
5/1/2007,12:30,0.14,-16421.59,27.9,28,27.23,27.21
5/1/2007,12:45,0.23,-16860.17,28.1,28.3,27.24,27.2
5/1/2007,13:00,0.30,-16726.78,28.6,29,27.23,27.19
5/1/2007,13:15,0.37,-17849.09,29.3,30,27.19,27.15
5/1/2007,13:30,0.41,-17672.8,30.4,31.2,27.14,27.1
5/1/2007,13:45,0.45,-16940.58,31.5,31.8,27.1,27.07
5/1/2007,14:00,0.47,-17048.41,32.1,32.3,27.08,27.04
5/1/2007,14:15,0.45,-15990.3,32.5,32.5,27.06,27.03
5/1/2007,14:30,0.39,-14254.99,32.8,32.7,27.05,27.01
5/1/2007,14:45,0.32,-11507.61,32.8,32.7,27.06,26.98
5/1/2007,15:00,0.25,-9648.373,32.9,32.9,27.05,26.99
5/1/2007,15:15,0.16,-7719.882,33,32.8,27.05,27.01
5/1/2007,15:30,0.05,-4509.143,33.1,32.9,27.06,27.01
5/1/2007,15:45,-0.07,-1281.584,33.1,32.9,27.05,26.99
5/1/2007,16:00,-0.21,2473.807,33.2,33,27.04,26.93
5/1/2007,16:15,-0.33,5851.018,33.2,32.9,27.04,26.97
5/1/2007,16:30,-0.42,8739.313,33.2,32.9,27.03,27.08
5/1/2007,16:45,-0.48,10443.65,33.1,31.9,27.1,27.48
5/1/2007,17:00,-0.55,9869.448,32.4,31.7,27.35,27.62
5/1/2007,17:15,-0.65,11144.54,32.2,32.4,27.46,27.39
5/1/2007,17:30,-0.73,12560.19,32.3,32.2,27.48,27.48
5/1/2007,17:45,-0.78,11649.72,32.4,31.4,27.48,27.74
5/1/2007,18:00,-0.82,11818.35,31.7,30.7,27.67,27.95
5/1/2007,18:15,-0.87,10777.23,31.2,30.5,27.86,28
5/1/2007,18:30,-0.94,12244.76,30.9,30.8,27.92,27.9
5/1/2007,18:45,-1.01,11746.55,30.9,30.5,27.92,27.87
5/1/2007,19:00,-1.07,11679.2,30.8,30,27.88,27.88
5/1/2007,19:15,-1.12,11485.58,30.3,29.6,27.85,27.9
5/1/2007,19:30,-1.16,11441.21,30,29.6,27.86,27.85
5/1/2007,19:45,-1.20,12215.41,29.9,29.5,27.84,27.79
5/1/2007,20:00,-1.24,12235.8,29.8,29.1,27.81,27.8
5/1/2007,20:15,-1.28,11917.25,29.6,28.9,27.77,27.81
5/1/2007,20:30,-1.31,11747.21,29.3,28.8,27.77,27.8
5/1/2007,20:45,-1.35,12171.5,29.2,28.7,27.76,27.79
5/1/2007,21:00,-1.39,12190.37,29.1,28.5,27.75,27.77
5/1/2007,21:15,-1.42,12621.38,29,28.4,27.73,27.75
5/1/2007,21:30,-1.45,12250.95,28.8,28,27.71,27.77
5/1/2007,21:45,-1.48,12214.57,28.5,27.8,27.72,27.8
5/1/2007,22:00,-1.50,12653.88,28.3,27.7,27.74,27.83
5/1/2007,22:15,-1.52,12232.15,28.1,27.4,27.77,27.85
5/1/2007,22:30,-1.53,11559.69,27.9,27.1,27.78,27.88
5/1/2007,22:45,-1.51,10524.22,27.6,26.9,27.8,27.88
5/1/2007,23:00,-1.45,9256.024,27.3,26.5,27.79,27.86
5/1/2007,23:15,-1.36,7996.1,27,26.3,27.76,27.83
5/1/2007,23:30,-1.22,5723.949,26.7,26,27.76,27.81
5/1/2007,23:45,-1.04,2222.078,26.4,25.9,27.73,27.79
5/1/2007,0:00,-0.86,-1826.903,26.3,25.8,27.69,27.79
5/2/2007,0:15,-0.71,-5926.328,26.1,25.5,27.66,27.67
5/2/2007,0:30,-0.61,-10525.62,25.9,25.4,27.59,27.61
5/2/2007,0:45,-0.52,-11340.09,25.8,25.9,27.56,27.62
5/2/2007,1:00,-0.42,-12838.19,25.8,26,27.55,27.57
5/2/2007,1:15,-0.32,-13473.15,26.1,26.2,27.52,27.59
5/2/2007,1:30,-0.19,-14454.91,26.2,26.3,27.48,27.56
5/2/2007,1:45,-0.09,-15188.19,26.5,27,27.48,27.51
5/2/2007,2:00,-0.01,-15980.41,27.1,27.7,27.45,27.37
5/2/2007,2:15,0.08,-16183.02,27.9,28.2,27.38,27.25
5/2/2007,2:30,0.14,-16652.96,28.4,28.5,27.26,27.13
5/2/2007,2:45,0.17,-16154.86,28.9,29,27.15,26.98
5/2/2007,3:00,0.21,-15977.77,29.3,29.5,27.02,26.86
5/2/2007,3:15,0.19,-15175.75,29.7,29.8,26.89,26.78
5/2/2007,3:30,0.18,-14001.84,30,30.3,26.8,26.67
5/2/2007,3:45,0.09,-11436.04,30.5,30.7,26.71,26.57
5/2/2007,4:00,0.01,-9450.204,30.9,31.1,26.62,26.47
5/2/2007,4:15,-0.06,-7118.66,31.3,31.4,26.54,26.37
5/2/2007,4:30,-0.14,-5036.615,31.6,31.7,26.45,26.27
5/2/2007,4:45,-0.22,-3282.257,31.8,31.9,26.4,26.2
5/2/2007,5:00,-0.34,-364.0269,32,32.1,26.34,26.16
5/2/2007,5:15,-0.47,2781.824,32.2,32.3,26.28,26.13
5/2/2007,5:30,-0.55,5227.589,32.3,32.2,26.24,26.13
5/2/2007,5:45,-0.63,8069.225,32.5,31.8,26.14,26.03
5/2/2007,6:00,-0.67,9474.108,31.7,30.6,26.07,26.17
5/2/2007,6:15,-0.72,9430.265,31.4,30.4,26.09,26.16
5/2/2007,6:30,-0.79,10007.3,31,29.9,26.1,26.15
5/2/2007,6:45,-0.85,9668.958,30.6,29.7,26.12,26.23
5/2/2007,7:00,-0.91,10456.02,30.5,29.7,26.15,26.35
5/2/2007,7:15,-0.96,11034.8,30.4,29.4,26.21,26.28
5/2/2007,7:30,-1.01,10496,29.8,28.5,26.23,26.23
5/2/2007,7:45,-1.05,10386.67,29,28.1,26.21,26.29
5/2/2007,8:00,-1.10,10887.87,28.7,28.1,26.23,26.32
5/2/2007,8:15,-1.14,10434.22,28.6,28.2,26.25,26.39
5/2/2007,8:30,-1.18,10188.79,28.6,28.2,26.28,26.49
5/2/2007,8:45,-1.21,10772.43,28.6,28.1,26.34,26.6
5/2/2007,9:00,-1.24,10469.15,28.6,27.9,26.47,26.65
5/2/2007,9:15,-1.27,10031.97,28.4,27.7,26.58,26.71
5/2/2007,9:30,-1.28,9954.454,28.2,27.6,26.65,26.77
5/2/2007,9:45,-1.27,9422.228,28,27.3,26.71,26.82
5/2/2007,10:00,-1.23,8847.03,27.8,27.1,26.76,26.88
5/2/2007,10:15,-1.07,6153.061,27.7,27,26.81,26.96
5/2/2007,10:30,-0.91,2670.596,27.6,27.1,26.86,26.99
5/2/2007,10:45,-0.75,-2201.842,27.5,27.1,26.9,27.01
5/2/2007,11:00,-0.62,-4822.848,27.5,27,26.96,27.2
5/2/2007,11:15,-0.50,-9174.966,27.4,26.9,27.08,27.41
5/2/2007,11:30,-0.41,-11674.49,27.2,27.2,27.28,27.31
5/2/2007,11:45,-0.31,-12521.64,27.2,27.3,27.38,27.32
5/2/2007,12:00,-0.18,-14167.8,27.4,27.6,27.46,27.39
5/2/2007,12:15,-0.06,-15531.52,27.6,27.8,27.46,27.37
5/2/2007,12:30,0.05,-16064.33,27.8,28,27.48,27.34
5/2/2007,12:45,0.18,-17561.81,28.1,28.3,27.44,27.36
5/2/2007,13:00,0.27,-18009.85,28.3,28.6,27.43,27.47
5/2/2007,13:15,0.36,-18855.64,28.5,29.3,27.49,27.57
5/2/2007,13:30,0.44,-18983.53,29.4,30.2,27.56,27.6
5/2/2007,13:45,0.50,-20033.71,30.4,31.2,27.59,27.59
5/2/2007,14:00,0.56,-19415.32,31.3,31.9,27.59,27.48
5/2/2007,14:15,0.59,-19704.84,32,32.3,27.52,27.45
5/2/2007,14:30,0.60,-19079.88,32.3,32.5,27.5,27.45
5/2/2007,14:45,0.58,-17446.62,32.5,32.6,27.52,27.49
5/2/2007,15:00,0.53,-15938.49,32.7,32.7,27.53,27.52
5/2/2007,15:15,0.46,-14022.35,32.8,32.8,27.55,27.52
5/2/2007,15:30,0.38,-12038.69,32.9,32.8,27.59,27.57
5/2/2007,15:45,0.28,-8892.574,32.9,32.8,27.62,27.63
5/2/2007,16:00,0.16,-6406.507,32.9,32.8,27.66,27.62
5/2/2007,16:15,0.08,-3830.403,33,33,27.68,27.61
5/2/2007,16:30,-0.05,-828.6907,33,33,27.67,27.47
5/2/2007,16:45,-0.17,2332.505,33,33.1,27.64,27.43
5/2/2007,17:00,-0.29,6094.87,33,33,27.6,27.45
5/2/2007,17:15,-0.39,8763.114,33.1,32.8,27.58,27.69
5/2/2007,17:30,-0.47,8626.641,33.1,33,27.61,27.59
5/2/2007,17:45,-0.54,10677.03,33.1,32.7,27.62,27.69
5/2/2007,18:00,-0.62,10887.17,33,32.9,27.66,27.7
5/2/2007,18:15,-0.70,11522.26,33,32.7,27.68,27.79
5/2/2007,18:30,-0.78,11436.71,32.8,32.2,27.82,28.02
5/2/2007,18:45,-0.84,10384.1,32.4,31.9,27.97,28.18
5/2/2007,19:00,-0.90,11308.38,32.2,31.9,28.08,28.13
5/2/2007,19:15,-0.95,11813.9,32.1,32.1,28.11,28
5/2/2007,19:30,-1.02,12776.45,32,31.7,28.06,28.03
5/2/2007,19:45,-1.07,12853.5,31.8,31.4,28.02,28.05
5/2/2007,20:00,-1.11,12184.79,31.8,31.3,28.01,28.03
5/2/2007,20:15,-1.15,13303.04,31.7,31.6,28,27.97
5/2/2007,20:30,-1.19,13114.93,31.7,31.3,27.95,27.97
5/2/2007,20:45,-1.23,12859.88,31.5,30.9,27.96,28.01
5/2/2007,21:00,-1.26,13025.67,31,30.5,27.96,28.03
5/2/2007,21:15,-1.30,13312.41,30.7,30.2,27.99,28.06
5/2/2007,21:30,-1.34,13058.22,30.4,29.9,28.01,28.08
5/2/2007,21:45,-1.37,12952.48,30.2,29.8,28.03,28.1
5/2/2007,22:00,-1.40,12914.03,29.9,29.4,28.05,28.11
5/2/2007,22:15,-1.43,12608.82,29.6,29.1,28.06,28.12
5/2/2007,22:30,-1.45,12916.49,29.4,28.7,28.07,28.15
5/2/2007,22:45,-1.47,12890.91,29.1,28.4,28.09,28.19
5/2/2007,23:00,-1.48,12015.5,28.8,28.2,28.12,28.25
5/2/2007,23:15,-1.47,11562.47,28.6,28,28.17,28.31
5/2/2007,23:30,-1.40,10573.02,28.3,27.8,28.21,28.35
5/2/2007,23:45,-1.30,8719.029,28.1,27.6,28.25,28.35
5/2/2007,0:00,-1.14,6180.276,28,27.4,28.28,28.36
5/3/2007,0:15,-0.96,3146.606,27.8,27.2,28.28,28.34
5/3/2007,0:30,-0.78,-1272.656,27.6,27.1,28.24,28.33
5/3/2007,0:45,-0.63,-6906.345,27.5,27,28.23,28.27
5/3/2007,1:00,-0.54,-10883.82,27.4,27,28.19,28.2
5/3/2007,1:15,-0.44,-11569.47,27.4,27.3,28.16,28.19
5/3/2007,1:30,-0.34,-12635.73,27.4,27.3,28.15,28.16
5/3/2007,1:45,-0.22,-14117.45,27.5,27.5,28.1,28.13
5/3/2007,2:00,-0.10,-14872.7,27.6,27.7,28.07,28.08
5/3/2007,2:15,0.02,-15411.78,27.8,28.3,28.02,27.98
5/3/2007,2:30,0.11,-16532.88,28.4,28.9,27.96,27.83
5/3/2007,2:45,0.18,-17097.47,29.2,29.6,27.84,27.72
5/3/2007,3:00,0.23,-17015.62,29.7,30.1,27.73,27.57
5/3/2007,3:15,0.28,-16776.33,30.3,30.6,27.6,27.45
5/3/2007,3:30,0.28,-15761.58,30.8,31,27.47,27.36
5/3/2007,3:45,0.27,-15202.2,31.2,31.3,27.38,27.3
5/3/2007,4:00,0.24,-13529.64,31.5,31.6,27.31,27.23
5/3/2007,4:15,0.18,-12144.46,31.8,31.9,27.25,27.16
5/3/2007,4:30,0.09,-9055.514,32.1,32.1,27.19,27.08
5/3/2007,4:45,0.02,-7321.373,32.4,32.3,27.13,27.02
5/3/2007,5:00,-0.07,-4840.654,32.6,32.7,27.08,26.98
5/3/2007,5:15,-0.18,-2244.076,32.7,32.8,27.03,26.95
5/3/2007,5:30,-0.29,896.7363,32.8,32.9,27.01,26.94
5/3/2007,5:45,-0.39,3243.658,32.9,33,26.98,26.93
5/3/2007,6:00,-0.48,6210.005,32.9,32.9,26.89,26.93
5/3/2007,6:15,-0.56,8411.16,33,32.7,26.86,26.88
5/3/2007,6:30,-0.62,10094.47,32.6,31.6,26.88,26.98
5/3/2007,6:45,-0.66,10057.27,32.3,31.5,26.91,26.98
5/3/2007,7:00,-0.74,11408.22,32.1,31.4,26.93,26.93
5/3/2007,7:15,-0.79,9865.433,32,31,26.91,26.95
5/3/2007,7:30,-0.85,10868.09,31.8,30.6,26.92,26.99
5/3/2007,7:45,-0.90,10887.15,31.1,29.9,26.94,27
5/3/2007,8:00,-0.95,10695.93,30.5,29.7,26.96,27.02
5/3/2007,8:15,-1.00,10575.57,30.2,29.6,26.99,27.07
5/3/2007,8:30,-1.04,10950.84,30.1,29.7,27.01,27.13
5/3/2007,8:45,-1.08,11460.94,30.1,29.7,27.08,27.21
5/3/2007,9:00,-1.11,10739.75,30,29.4,27.25,27.35
5/3/2007,9:15,-1.15,11246.67,29.9,29.3,27.32,27.41
5/3/2007,9:30,-1.18,10872.26,29.8,29.2,27.36,27.49
5/3/2007,9:45,-1.19,10520.29,29.6,28.9,27.45,27.56
5/3/2007,10:00,-1.21,10567.98,29.4,28.8,27.52,27.63
5/3/2007,10:15,-1.18,9300.289,29.2,28.5,27.58,27.68
5/3/2007,10:30,-1.09,8347.439,29,28.4,27.68,27.78
5/3/2007,10:45,-0.93,5045.75,29,28.4,27.7,27.82
5/3/2007,11:00,-0.78,2845.463,28.9,28.3,27.76,27.91
5/3/2007,11:15,-0.63,-1002.515,28.7,28,27.85,27.93
5/3/2007,11:30,-0.48,-6490.917,28.5,28,27.93,28.02
5/3/2007,11:45,-0.39,-10886.15,28.4,28,28.02,28.2
5/3/2007,12:00,-0.31,-11780.38,28.4,28.4,28.11,28.08
5/3/2007,12:15,-0.20,-12944.88,28.4,28.4,28.16,28.06
5/3/2007,12:30,-0.10,-14419.55,28.6,28.8,28.18,28.08
5/3/2007,12:45,0.01,-15245.81,28.7,29,28.16,28
5/3/2007,13:00,0.12,-16701.18,28.9,29.3,28.12,28.02
5/3/2007,13:15,0.22,-17078.69,29.3,29.7,28.06,28.04
5/3/2007,13:30,0.32,-18086.78,29.6,29.9,28.05,28.11
5/3/2007,13:45,0.41,-19014.49,29.9,30.5,28.07,28.14
5/3/2007,14:00,0.48,-18809.3,30.7,31.2,28.12,28.18
5/3/2007,14:15,0.55,-18919.8,31.4,32,28.17,28.22
5/3/2007,14:30,0.58,-19768.31,32.1,32.5,28.22,28.24
5/3/2007,14:45,0.61,-18614.36,32.4,32.7,28.26,28.28
5/3/2007,15:00,0.64,-18258.96,32.7,32.9,28.28,28.27
5/3/2007,15:15,0.62,-16300.48,32.9,33,28.31,28.33
5/3/2007,15:30,0.53,-13945.43,33,33.1,28.35,28.38
5/3/2007,15:45,0.45,-11318.12,33,33.1,28.4,28.47
5/3/2007,16:00,0.38,-9913.16,33.1,33.1,28.46,28.54
5/3/2007,16:15,0.29,-7103.323,33.1,33.1,28.5,28.59
5/3/2007,16:30,0.19,-3866.993,33.1,33.1,28.57,28.62
5/3/2007,16:45,0.11,-1301.882,33.2,33.1,28.59,28.65
5/3/2007,17:00,-0.03,1145.63,33.2,33.3,28.59,28.65
5/3/2007,17:15,-0.17,5560.025,33.2,33.3,28.62,28.66
5/3/2007,17:30,-0.29,8916.714,33.3,33.2,28.63,28.65
5/3/2007,17:45,-0.36,10115.18,33.3,33.1,28.63,28.68
5/3/2007,18:00,-0.43,10344.56,33,32.1,28.67,28.77
5/3/2007,18:15,-0.51,11143.09,32.8,33,28.7,28.67
5/3/2007,18:30,-0.60,12134.58,32.7,32.7,28.7,28.77
5/3/2007,18:45,-0.68,12116.98,32.8,32.5,28.71,28.83
5/3/2007,19:00,-0.74,11693.29,32.7,31.9,28.77,28.88
5/3/2007,19:15,-0.80,12832.71,32.5,32.1,28.82,28.81
5/3/2007,19:30,-0.87,13452.6,32.4,32.5,28.82,28.7
5/3/2007,19:45,-0.93,13796.52,32.4,32.4,28.75,28.64
5/3/2007,20:00,-0.98,13591.75,32.5,31.9,28.67,28.63
5/3/2007,20:15,-1.04,12959.84,32.3,31.6,28.62,28.64
5/3/2007,20:30,-1.07,13267.96,32.1,31.2,28.61,28.66
5/3/2007,20:45,-1.12,12997.97,31.8,31,28.62,28.66
5/3/2007,21:00,-1.17,12866.79,31.4,30.9,28.61,28.64
5/3/2007,21:15,-1.20,13647.89,31.3,30.9,28.6,28.59
5/3/2007,21:30,-1.24,13526.81,31.1,30.7,28.58,28.58
5/3/2007,21:45,-1.26,13161.3,30.9,30.4,28.55,28.6
5/3/2007,22:00,-1.31,13029.39,30.7,30.1,28.55,28.59
5/3/2007,22:15,-1.34,13125.5,30.5,29.9,28.54,28.57
5/3/2007,22:30,-1.36,13099.6,30.2,29.6,28.53,28.59
5/3/2007,22:45,-1.39,12725.99,29.9,29.2,28.54,28.64
5/3/2007,23:00,-1.42,12020.6,29.5,28.8,28.58,28.68
5/3/2007,23:15,-1.43,11675.21,29.1,28.3,28.62,28.72
5/3/2007,23:30,-1.43,11008.34,28.7,28,28.65,28.74
5/3/2007,23:45,-1.40,10773.68,28.3,27.6,28.67,28.77
5/3/2007,0:00,-1.34,9559.445,28.1,27.5,28.7,28.77
5/4/2007,0:15,-1.26,8346.417,27.8,27.3,28.7,28.78
5/4/2007,0:30,-1.14,6454.724,27.7,27.1,28.71,28.78
5/4/2007,0:45,-0.99,3764.098,27.5,27,28.71,28.79
5/4/2007,1:00,-0.83,-135.9844,27.4,26.9,28.69,28.79
5/4/2007,1:15,-0.64,-5101.688,27.3,26.9,28.69,28.77
5/4/2007,1:30,-0.54,-9359.311,27.2,26.7,28.67,28.8
5/4/2007,1:45,-0.45,-10753.82,27.1,27,28.67,28.72
5/4/2007,2:00,-0.36,-12170.19,27.1,27.2,28.68,28.68
5/4/2007,2:15,-0.27,-13608.15,27.3,27.3,28.64,28.68
5/4/2007,2:30,-0.14,-14293.41,27.5,27.4,28.6,28.62
5/4/2007,2:45,-0.04,-14723.65,27.6,27.8,28.57,28.56
5/4/2007,3:00,0.05,-15299.09,27.9,28.5,28.52,28.43
5/4/2007,3:15,0.13,-15636.83,28.7,29.2,28.43,28.28
5/4/2007,3:30,0.19,-16260.15,29.4,29.6,28.29,28.19
5/4/2007,3:45,0.27,-16606.02,29.8,30.1,28.21,28.09
5/4/2007,4:00,0.31,-16662.77,30.4,30.6,28.1,27.97
5/4/2007,4:15,0.30,-15710.3,30.8,30.9,28,27.91
5/4/2007,4:30,0.31,-14784.61,31.2,31.1,27.92,27.9
5/4/2007,4:45,0.28,-13341.82,31.4,31.4,27.88,27.87
5/4/2007,5:00,0.23,-11730.4,31.8,31.7,27.85,27.83
5/4/2007,5:15,0.13,-9009.887,32,31.9,27.82,27.79
5/4/2007,5:30,0.04,-7257.699,32.3,32.3,27.79,27.73
5/4/2007,5:45,-0.04,-4777.508,32.5,32.5,27.76,27.71
5/4/2007,6:00,-0.14,-2101.534,32.7,32.6,27.73,27.7
5/4/2007,6:15,-0.22,5.66311,32.8,32.7,27.72,27.69
5/4/2007,6:30,-0.34,3701.897,32.9,32.8,27.7,27.69
5/4/2007,6:45,-0.45,6519.722,33,32.8,27.66,27.68
5/4/2007,7:00,-0.53,8942.914,33,32,27.64,27.63
5/4/2007,7:15,-0.57,9561.796,32.4,31.4,27.6,27.63
5/4/2007,7:30,-0.61,9598.851,32,31,27.59,27.59
5/4/2007,7:45,-0.68,10468.66,31.8,31.5,27.57,27.59
5/4/2007,8:00,-0.74,9840.333,31.8,31,27.56,27.58
5/4/2007,8:15,-0.80,9856.199,31.7,30.9,27.56,27.63
5/4/2007,8:30,-0.85,10938.63,31.6,30.2,27.58,27.69
5/4/2007,8:45,-0.88,10345.04,30.8,29.7,27.63,27.72
5/4/2007,9:00,-0.92,10235.91,30.4,29.6,27.67,27.76
5/4/2007,9:15,-0.96,10825.38,30.2,29.5,27.73,27.9
5/4/2007,9:30,-1.00,10506.03,30,29.4,27.84,27.99
5/4/2007,9:45,-1.02,10208.33,29.9,29.2,27.93,28.11
5/4/2007,10:00,-1.04,10119.53,29.8,29.1,28.04,28.2
5/4/2007,10:15,-1.04,9842.424,29.6,28.9,28.15,28.29
5/4/2007,10:30,-1.00,8697.95,29.4,28.7,28.23,28.35
5/4/2007,10:45,-0.90,7025.856,29.2,28.6,28.29,28.43
5/4/2007,11:00,-0.79,4545.258,29.1,28.4,28.35,28.53
5/4/2007,11:15,-0.68,2012.078,29,28.4,28.43,28.6
5/4/2007,11:30,-0.56,-2168.388,28.9,28.4,28.51,28.62
5/4/2007,11:45,-0.43,-5493.911,28.8,28.4,28.55,28.78
5/4/2007,12:00,-0.33,-8725.511,28.7,28.4,28.72,28.8
5/4/2007,12:15,-0.24,-10884.81,28.6,28.6,28.91,28.94
5/4/2007,12:30,-0.14,-12712.98,28.6,28.7,28.98,28.89
5/4/2007,12:45,-0.05,-13648.72,28.8,28.9,29.05,28.97
5/4/2007,13:00,0.07,-14712.47,29,29.2,29.07,28.91
5/4/2007,13:15,0.17,-15458.94,29.3,29.3,29.02,29
5/4/2007,13:30,0.27,-15904.11,29.4,29.8,29.03,28.97
5/4/2007,13:45,0.38,-16919.53,30.1,30.4,28.98,29.02
5/4/2007,14:00,0.46,-17985.17,30.8,31,29.02,29.22
5/4/2007,14:15,0.54,-18744.44,31.3,31.5,29.22,29.42
5/4/2007,14:30,0.60,-19079.88,31.8,32,29.42,29.58
5/4/2007,14:45,0.65,-18999.03,32.2,32.4,29.57,29.65
5/4/2007,15:00,0.68,-18804.56,32.7,32.7,29.64,29.63
5/4/2007,15:15,0.69,-17931.47,32.9,32.9,29.66,29.66
5/4/2007,15:30,0.71,-17961.39,33.1,33,29.69,29.67
5/4/2007,15:45,0.70,-16733.42,33.2,33.1,29.7,29.72
5/4/2007,16:00,0.65,-15697.29,33.3,33.1,29.72,29.73
5/4/2007,16:15,0.59,-13455.04,33.4,33.1,29.75,29.75
5/4/2007,16:30,0.50,-11365.73,33.4,33.2,29.78,29.75
5/4/2007,16:45,0.41,-8912.331,33.4,33.2,29.8,29.75
5/4/2007,17:00,0.33,-6970.776,33.5,33.3,29.79,29.74
5/4/2007,17:15,0.22,-3954.629,33.5,33.4,29.76,29.75
5/4/2007,17:30,0.12,-1072.037,33.6,33.5,29.75,29.78
5/4/2007,17:45,0.00,3967.722,33.6,33.6,29.75,29.79
5/4/2007,18:00,-0.14,8133.621,33.7,33.5,29.75,29.79
5/4/2007,18:15,-0.23,9785.965,33.7,33.5,29.75,29.79
5/4/2007,18:30,-0.32,11558.84,33.7,33.5,29.75,29.76
5/4/2007,18:45,-0.40,12063.86,33.8,33.2,29.74,29.78
5/4/2007,19:00,-0.49,12330.26,33.7,33.3,29.74,29.78
5/4/2007,19:15,-0.57,12747.23,33.6,33.2,29.74,29.75
5/4/2007,19:30,-0.64,12593.47,33.6,33.1,29.72,29.75
5/4/2007,19:45,-0.70,12809.86,33.6,33,29.71,29.75
5/4/2007,20:00,-0.76,13236.47,33.5,33,29.7,29.71
5/4/2007,20:15,-0.82,12879.4,33.5,32.9,29.68,29.69
5/4/2007,20:30,-0.88,13158.56,33.5,32.9,29.66,29.67
5/4/2007,20:45,-0.93,13166.47,33.3,32.7,29.65,29.69
5/4/2007,21:00,-0.97,13813.93,33,32.5,29.64,29.69
5/4/2007,21:15,-1.03,13735.02,32.8,32.2,29.63,29.65
5/4/2007,21:30,-1.08,13600.26,32.6,31.9,29.61,29.65
5/4/2007,21:45,-1.12,13891.65,32.4,31.6,29.6,29.66
5/4/2007,22:00,-1.16,13769.5,32.1,31.3,29.6,29.66
5/4/2007,22:15,-1.20,13511.46,31.9,31.1,29.59,29.61
5/4/2007,22:30,-1.23,13608.04,31.6,30.9,29.56,29.57
5/4/2007,22:45,-1.24,13051.17,31.4,30.4,29.53,29.52
5/4/2007,23:00,-1.28,13270.9,30.9,30.1,29.47,29.5
5/4/2007,23:15,-1.32,12881.74,30.6,29.8,29.45,29.5
5/4/2007,23:30,-1.35,12574.81,30.3,29.5,29.44,29.49
5/4/2007,23:45,-1.37,11879.12,30,29.2,29.44,29.5
5/4/2007,0:00,-1.39,11319.99,29.7,28.9,29.44,29.48
5/5/2007,0:15,-1.38,11063.14,29.4,28.6,29.43,29.47
5/5/2007,0:30,-1.34,10299.57,29.1,28.4,29.41,29.46
5/5/2007,0:45,-1.24,9042.239,28.9,28.2,29.39,29.44
5/5/2007,1:00,-1.14,7003.619,28.7,28,29.38,29.44
5/5/2007,1:15,-1.02,5072.092,28.6,27.7,29.37,29.43
5/5/2007,1:30,-0.85,2121.465,28.4,27.7,29.35,29.43
5/5/2007,1:45,-0.68,-2431.212,28.4,27.6,29.29,29.43
5/5/2007,2:00,-0.54,-6600.684,28.2,27.6,29.33,29.39
5/5/2007,2:15,-0.44,-10250.79,28.2,27.6,29.29,29.31
5/5/2007,2:30,-0.38,-10601.37,28.2,28,29.27,29.3
5/5/2007,2:45,-0.30,-11790.97,28.3,28.1,29.24,29.27
5/5/2007,3:00,-0.21,-12559.4,28.4,28.2,29.21,29.27
5/5/2007,3:15,-0.11,-12897.66,28.5,28.3,29.19,29.24
5/5/2007,3:30,-0.02,-13760.74,28.6,28.6,29.16,29.21
5/5/2007,3:45,0.05,-13692.08,28.9,29.1,29.13,29.13
5/5/2007,4:00,0.13,-14789.2,29.5,29.6,29.11,29.03
5/5/2007,4:15,0.17,-14763.02,30,29.9,29.03,28.94
5/5/2007,4:30,0.22,-15059.6,30.4,30.3,28.95,28.86
5/5/2007,4:45,0.24,-14696.49,30.9,30.8,28.84,28.74
5/5/2007,5:00,0.26,-13708.66,31.4,31.3,28.74,28.64
5/5/2007,5:15,0.22,-12652.23,31.9,31.7,28.65,28.59
5/5/2007,5:30,0.16,-10732.92,32.2,31.9,28.58,28.56
5/5/2007,5:45,0.12,-9387.05,32.4,32.1,28.55,28.52
5/5/2007,6:00,0.10,-8679.084,32.6,32.3,28.52,28.46
5/5/2007,6:15,0.01,-6476.145,32.8,32.4,28.5,28.41
5/5/2007,6:30,-0.08,-4079.812,32.9,32.6,28.46,28.37
5/5/2007,6:45,-0.18,-1344.172,33,32.7,28.43,28.34
5/5/2007,7:00,-0.31,2007.014,33.1,32.8,28.41,28.31
5/5/2007,7:15,-0.39,5230.663,33.2,32.8,28.37,28.31
5/5/2007,7:30,-0.43,6164.961,33.3,32.7,28.34,28.29
5/5/2007,7:45,-0.49,8465.105,33.1,31.7,28.29,28.31
5/5/2007,8:00,-0.53,9524.209,32.5,31.5,28.25,28.31
5/5/2007,8:15,-0.60,10401.85,32.3,31.2,28.26,28.25
5/5/2007,8:30,-0.66,9770.071,32.1,30.9,28.25,28.29
5/5/2007,8:45,-0.69,9886.168,31.8,30.8,28.24,28.4
5/5/2007,9:00,-0.74,9697.798,31.7,30.7,28.29,28.45
5/5/2007,9:15,-0.78,10371.68,31.5,30.3,28.37,28.48
5/5/2007,9:30,-0.83,10040.51,31.1,29.8,28.43,28.53
5/5/2007,9:45,-0.86,9800.798,30.6,29.6,28.48,28.6
5/5/2007,10:00,-0.89,9913.643,30.4,29.6,28.53,28.7
5/5/2007,10:15,-0.89,9632.555,30.3,29.6,28.61,28.85
5/5/2007,10:30,-0.90,9342.633,30.3,29.6,28.71,28.95
5/5/2007,10:45,-0.89,8859.566,30.3,29.4,28.84,29.02
5/5/2007,11:00,-0.87,7749.834,30.1,29.2,28.93,29.07
5/5/2007,11:15,-0.83,7779.066,29.9,29,29.01,29.15
5/5/2007,11:30,-0.79,6247.714,29.7,28.9,29.06,29.23
5/5/2007,11:45,-0.65,3598.703,29.6,28.7,29.14,29.32
5/5/2007,12:00,-0.45,-2117.049,29.4,28.7,29.21,29.36
5/5/2007,12:15,-0.32,-6807.83,29.4,28.8,29.27,29.43
5/5/2007,12:30,-0.26,-9971.854,29.3,28.9,29.36,29.49
5/5/2007,12:45,-0.19,-10708.65,29.3,29.1,29.45,29.62
5/5/2007,13:00,-0.11,-12067.62,29.4,29.2,29.59,29.6
5/5/2007,13:15,0.02,-14037.94,29.5,29.4,29.7,29.61
5/5/2007,13:30,0.14,-15264.73,29.8,29.6,29.71,29.59
5/5/2007,13:45,0.24,-15785.56,30,29.6,29.69,29.66
5/5/2007,14:00,0.34,-16705.33,30.1,30.1,29.7,29.65
5/5/2007,14:15,0.43,-17228.3,30.8,30.8,29.66,29.72
5/5/2007,14:30,0.50,-18602.3,31.2,31.4,29.7,29.77
5/5/2007,14:45,0.58,-18967.73,31.7,31.9,29.77,29.85
5/5/2007,15:00,0.63,-19208.4,32.2,32.4,29.84,29.94
5/5/2007,15:15,0.67,-19192.18,32.7,32.7,29.93,30
5/5/2007,15:30,0.72,-19272.39,33,32.9,30,30.03
5/5/2007,15:45,0.75,-18264.87,33.2,33.1,30.04,30.06
5/5/2007,16:00,0.77,-18457.88,33.4,33.2,30.06,30
5/5/2007,16:15,0.78,-17333.48,33.5,33.4,30.02,30.01
5/5/2007,16:30,0.75,-15666.32,33.6,33.3,30,29.97
5/5/2007,16:45,0.73,-14099.98,33.7,33.3,29.95,29.91
5/5/2007,17:00,0.62,-11561.13,33.7,33.3,29.89,29.88
5/5/2007,17:15,0.54,-8451.618,33.7,33.3,29.85,29.87
5/5/2007,17:30,0.45,-4982.945,33.8,33.4,29.84,29.87
5/5/2007,17:45,0.31,-1715.719,33.8,33.5,29.82,29.88
5/5/2007,18:00,0.14,1548.327,33.8,33.7,29.67,29.91
5/5/2007,18:15,0.02,5424.829,33.9,33.6,29.72,29.89
5/5/2007,18:30,-0.09,9227.908,34,33.4,29.71,29.78
5/5/2007,18:45,-0.16,10147.6,34,33.4,29.72,29.76
5/5/2007,19:00,-0.24,10896.11,34,32.6,29.69,29.79
5/5/2007,19:15,-0.32,11781.02,33.5,33,29.71,29.81
5/5/2007,19:30,-0.41,12420.22,33.4,33.2,29.72,29.76
5/5/2007,19:45,-0.48,11903.52,33.4,33,29.73,29.72
5/5/2007,20:00,-0.56,12251.68,33.6,33,29.71,29.71
5/5/2007,20:15,-0.63,13037.08,33.6,32.9,29.69,29.7
5/5/2007,20:30,-0.70,12666.79,33.7,33,29.67,29.7
5/5/2007,20:45,-0.75,12608.01,33.7,32.8,29.66,29.68
5/5/2007,21:00,-0.82,13798.98,33.7,33.1,29.64,29.64
5/5/2007,21:15,-0.87,13663.81,33.8,32.9,29.61,29.6
5/5/2007,21:30,-0.92,14230.04,33.6,32.5,29.55,29.57
5/5/2007,21:45,-0.97,13395.48,33.2,32,29.49,29.53
5/5/2007,22:00,-1.01,13275,32.9,31.8,29.46,29.53
5/5/2007,22:15,-1.06,13349.86,32.6,31.7,29.46,29.54
5/5/2007,22:30,-1.10,13436.34,32.5,31.6,29.47,29.54
5/5/2007,22:45,-1.14,13521.75,32.4,31.4,29.47,29.52
5/5/2007,23:00,-1.17,13140.44,32.2,31.3,29.46,29.47
5/5/2007,23:15,-1.20,13170.4,32,31,29.43,29.46
5/5/2007,23:30,-1.24,13730.65,31.9,30.7,29.4,29.44
5/5/2007,23:45,-1.27,13690.41,31.5,30.4,29.38,29.42
5/5/2007,0:00,-1.29,13460.73,31.2,30.1,29.37,29.42
5/6/2007,0:15,-1.31,13569.26,30.9,30.1,29.36,29.41
5/6/2007,0:30,-1.32,12612.07,30.8,29.7,29.36,29.38
5/6/2007,0:45,-1.32,11803.07,30.5,29.4,29.32,29.33
5/6/2007,1:00,-1.30,11015.72,30.2,29.1,29.28,29.26
5/6/2007,1:15,-1.25,10051.63,29.9,28.9,29.23,29.22
5/6/2007,1:30,-1.20,9009.366,29.6,28.6,29.18,29.19
5/6/2007,1:45,-1.11,7505.629,29.4,28.5,29.14,29.18
5/6/2007,2:00,-0.97,5235.831,29.2,28.3,29.1,29.17
5/6/2007,2:15,-0.84,2476.48,29.1,28.2,29.07,29.16
5/6/2007,2:30,-0.69,-1283.366,28.9,28.1,29.04,29.17
5/6/2007,2:45,-0.57,-4555.479,28.8,28.1,29.03,29.14
5/6/2007,3:00,-0.47,-7519.663,28.7,28,29.01,29.08
5/6/2007,3:15,-0.39,-10076.63,28.6,28.1,28.98,29.04
5/6/2007,3:30,-0.31,-11558,28.6,28.5,28.96,29
5/6/2007,3:45,-0.20,-12046.58,28.7,28.4,28.92,28.99
5/6/2007,4:00,-0.09,-13676.36,28.9,28.7,28.91,28.98
5/6/2007,4:15,0.02,-14343.23,29.1,28.9,28.88,28.96
5/6/2007,4:30,0.10,-14904.55,29.3,29.3,28.87,28.93
5/6/2007,4:45,0.15,-14660.39,29.8,29.8,28.88,28.82
5/6/2007,5:00,0.18,-14388.79,30.3,30.2,28.8,28.71
5/6/2007,5:15,0.16,-13205.16,30.7,30.4,28.71,28.6
5/6/2007,5:30,0.16,-12664.35,31,30.8,28.61,28.48
5/6/2007,5:45,0.13,-11013.38,31.4,31.3,28.5,28.4
5/6/2007,6:00,0.10,-10907.95,31.8,31.6,28.41,28.3
5/6/2007,6:15,0.10,-9447.66,32.1,31.7,28.34,28.25
5/6/2007,6:30,0.06,-8802.17,32.3,31.9,28.27,28.22
5/6/2007,6:45,-0.03,-6529.502,32.4,32.1,28.22,28.2
5/6/2007,7:00,-0.13,-3233.271,32.5,32.3,28.19,28.17
5/6/2007,7:15,-0.26,-887.8643,32.6,32.3,28.18,28.13
5/6/2007,7:30,-0.35,2738.39,32.7,32.5,28.18,28.11
5/6/2007,7:45,-0.40,5005.349,32.8,32.5,28.17,28.12
5/6/2007,8:00,-0.44,6159.359,33,32.3,28.15,28.1
5/6/2007,8:15,-0.49,8538.033,32.8,31.4,28.11,28.18
5/6/2007,8:30,-0.54,8716.956,32.2,31.1,28.13,28.24
5/6/2007,8:45,-0.59,9327.468,31.9,31,28.17,28.22
5/6/2007,9:00,-0.65,9563.51,31.7,30.5,28.18,28.25
5/6/2007,9:15,-0.70,9447.803,31.4,30.4,28.2,28.35
5/6/2007,9:30,-0.74,9412.728,31.2,30.5,28.25,28.42
5/6/2007,9:45,-0.78,9874.666,31.2,30.3,28.34,28.49
5/6/2007,10:00,-0.81,9776.163,31,29.9,28.42,28.54
5/6/2007,10:15,-0.84,9819.265,30.7,29.8,28.48,28.62
5/6/2007,10:30,-0.86,9730.328,30.6,29.8,28.54,28.75
5/6/2007,10:45,-0.87,9298.734,30.4,29.6,28.63,28.87
5/6/2007,11:00,-0.88,9219.627,30.3,29.4,28.75,28.95
5/6/2007,11:15,-0.87,8665.093,30.2,29.3,28.86,29.05
5/6/2007,11:30,-0.86,8039.025,30,29.1,28.94,29.15
5/6/2007,11:45,-0.80,7092.298,29.7,28.8,29.03,29.25
5/6/2007,12:00,-0.75,5487.891,29.5,28.7,29.13,29.32
5/6/2007,12:15,-0.61,2890.695,29.3,28.6,29.19,29.39
5/6/2007,12:30,-0.47,-1894.028,29.2,28.5,29.27,29.41
5/6/2007,12:45,-0.39,-5587.472,29.1,28.7,29.34,29.42
5/6/2007,13:00,-0.31,-8222.345,29.1,28.7,29.43,29.49
5/6/2007,13:15,-0.23,-10222.6,29.1,29,29.56,29.69
5/6/2007,13:30,-0.13,-11594.36,29.2,29.1,29.69,29.67
5/6/2007,13:45,-0.05,-12662.56,29.4,29.3,29.78,29.7
5/6/2007,14:00,0.03,-13591.84,29.5,29.5,29.77,29.66
5/6/2007,14:15,0.12,-14006.5,29.7,29.6,29.77,29.68
5/6/2007,14:30,0.20,-15343.86,29.8,30.1,29.75,29.68
5/6/2007,14:45,0.30,-15944.87,30.3,30.6,29.7,29.74
5/6/2007,15:00,0.38,-16840.8,30.9,31.2,29.72,29.87
5/6/2007,15:15,0.44,-17401.06,31.3,31.6,29.84,30
5/6/2007,15:30,0.51,-17344.46,31.8,32,29.97,30.09
5/6/2007,15:45,0.55,-16603.98,32.3,32.6,30.07,30.15
5/6/2007,16:00,0.59,-17461.32,32.8,33,30.13,30.15
5/6/2007,16:15,0.61,-17410.45,33.2,33.1,30.15,30.1
5/6/2007,16:30,0.62,-16461.14,33.4,33.4,30.13,30.08
5/6/2007,16:45,0.62,-15898.84,33.6,33.6,30.1,30.06
5/6/2007,17:00,0.58,-14244.29,33.7,33.6,30.08,30.05
5/6/2007,17:15,0.52,-12260.99,33.8,33.6,30.05,30.04
5/6/2007,17:30,0.46,-10772.85,33.9,33.7,29.98,30
5/6/2007,17:45,0.40,-9220.232,34,33.7,29.95,29.98
5/6/2007,18:00,0.31,-6958.926,34,33.8,29.92,29.95
5/6/2007,18:15,0.21,-3873.646,34.1,33.9,29.89,29.91
5/6/2007,18:30,0.13,-1381.195,34.1,33.9,29.84,29.88
5/6/2007,18:45,0.04,770.3726,34.2,34,29.77,29.85
5/6/2007,19:00,-0.07,4094.884,34.2,34,29.65,29.84
5/6/2007,19:15,-0.16,6391.338,34.2,33.9,29.63,29.79
5/6/2007,19:30,-0.24,8136.203,34.2,33.8,29.65,29.74
5/6/2007,19:45,-0.33,9402.658,34.2,33.8,29.67,29.71
5/6/2007,20:00,-0.39,9793.413,34.1,33.7,29.66,29.74
5/6/2007,20:15,-0.48,10662.63,34.1,33.7,29.68,29.72
5/6/2007,20:30,-0.52,12732.95,33.8,33,29.63,29.65
5/6/2007,20:45,-0.57,12385.25,33.2,32.6,29.45,29.5
5/6/2007,21:00,-0.66,11062.45,33.1,32.6,29.41,29.47
5/6/2007,21:15,-0.75,11824.8,33,32.9,29.35,29.57
5/6/2007,21:30,-0.86,11633.04,33,33.1,29.39,29.47
5/6/2007,21:45,-0.92,13249.03,33.2,33,29.41,29.4
5/6/2007,22:00,-0.97,12977.04,33.4,32.8,29.39,29.36
5/6/2007,22:15,-1.01,13136.05,33.3,32.6,29.34,29.35
5/6/2007,22:30,-1.05,13293.46,33.1,32.4,29.28,29.31
5/6/2007,22:45,-1.10,13505.22,33,32.1,29.25,29.33
5/6/2007,23:00,-1.13,13328.8,32.6,31.9,29.27,29.36
5/6/2007,23:15,-1.17,13550.92,32.3,31.6,29.29,29.37
5/6/2007,23:30,-1.20,13102.18,32.1,31.4,29.3,29.35
5/6/2007,23:45,-1.23,13199.96,31.9,31.3,29.29,29.34
5/6/2007,0:00,-1.28,13067.85,31.8,31.1,29.27,29.29
5/7/2007,0:15,-1.31,13164.36,31.6,30.9,29.22,29.25
5/7/2007,0:30,-1.33,13003.75,31.4,30.7,29.18,29.18
5/7/2007,0:45,-1.36,13032.45,31.2,30.3,29.11,29.11
5/7/2007,1:00,-1.38,13140.72,30.9,30,29.04,29.04
5/7/2007,1:15,-1.40,12579.6,30.6,29.6,28.98,28.98
5/7/2007,1:30,-1.40,12111.4,30.3,29.4,28.91,28.91
5/7/2007,1:45,-1.38,11465.25,30,29.2,28.85,28.85
5/7/2007,2:00,-1.34,10770.56,29.8,29,28.79,28.8
5/7/2007,2:15,-1.31,9587.743,29.5,28.8,28.7,28.74
5/7/2007,2:30,-1.25,8693.996,29.3,28.6,28.67,28.7
5/7/2007,2:45,-1.18,7728.322,29.1,28.4,28.64,28.66
5/7/2007,3:00,-1.08,6147.147,29,28.2,28.59,28.63
5/7/2007,3:15,-1.01,4312.718,28.8,28,28.57,28.59
5/7/2007,3:30,-0.93,2735.547,28.6,27.7,28.54,28.57
5/7/2007,3:45,-0.88,1552.77,28.5,27.7,28.51,28.55
5/7/2007,4:00,-0.80,-490.714,28.4,27.6,28.48,28.53
5/7/2007,4:15,-0.76,-1132.766,28.3,27.6,28.45,28.5
5/7/2007,4:30,-0.72,-2065.201,28.2,27.6,28.42,28.47
5/7/2007,4:45,-0.66,-4589.679,28.2,27.6,28.4,28.45
5/7/2007,5:00,-0.61,-6991.212,28.2,27.7,28.37,28.35
5/7/2007,5:15,-0.54,-7689.615,28.2,27.8,28.31,28.31
5/7/2007,5:30,-0.47,-8250.265,28.3,27.9,28.25,28.26
5/7/2007,5:45,-0.41,-8589.193,28.4,27.9,28.2,28.21
5/7/2007,6:00,-0.41,-7560.76,28.5,28.2,28.17,28.32
5/7/2007,6:15,-0.47,-5035.616,28.6,28.3,28.15,28.33
5/7/2007,6:30,-0.51,-3998.188,28.8,28.4,28.15,28.35
5/7/2007,6:45,-0.56,-2168.388,29,28.6,28.15,28.34
5/7/2007,7:00,-0.59,-717.1584,29.1,28.8,28.14,28.29
5/7/2007,7:15,-0.69,1294.219,29.2,28.8,28.05,28.26
5/7/2007,7:30,-0.76,4842.56,29.1,28.6,27.94,28.04
5/7/2007,7:45,-0.88,7531.511,29.1,28.7,27.92,28.05
5/7/2007,8:00,-0.94,7768.617,29.1,28.4,27.93,27.97
5/7/2007,8:15,-0.97,8583.381,28.9,28,27.86,27.68
5/7/2007,8:30,-1.01,8620.171,28.7,28.3,27.65,27.8
5/7/2007,8:45,-1.07,9537.819,28.7,28.3,27.69,27.78
5/7/2007,9:00,-1.12,10041.94,28.8,28,27.62,27.62
5/7/2007,9:15,-1.17,10472.34,28.6,28,27.57,27.65
5/7/2007,9:30,-1.23,11227.54,28.5,28,27.58,27.69
5/7/2007,9:45,-1.28,11511.15,28.5,27.9,27.59,27.64
5/7/2007,10:00,-1.31,11409.79,28.4,27.9,27.58,27.68
5/7/2007,10:15,-1.34,11712.54,28.4,27.8,27.63,27.67
5/7/2007,10:30,-1.39,11654.75,28.2,27.5,27.57,27.58
5/7/2007,10:45,-1.42,11553.33,28,27.3,27.51,27.55
5/7/2007,11:00,-1.45,10853.32,27.7,27,27.49,27.55
5/7/2007,11:15,-1.47,10632.56,27.4,26.7,27.5,27.53
5/7/2007,11:30,-1.48,10422.95,27.2,26.5,27.48,27.52
5/7/2007,11:45,-1.50,10468.48,27,26.4,27.5,27.57
5/7/2007,12:00,-1.51,10656.54,26.9,26.3,27.53,27.6
5/7/2007,12:15,-1.53,9909.018,26.7,26.1,27.57,27.66
5/7/2007,12:30,-1.52,9390.163,26.6,26.1,27.63,27.73
5/7/2007,12:45,-1.48,8764.044,26.6,26,27.71,27.8
5/7/2007,13:00,-1.40,7295.62,26.5,25.9,27.76,27.8
5/7/2007,13:15,-1.35,6256.344,26.4,25.9,27.78,27.84
5/7/2007,13:30,-1.27,5221.797,26.3,25.7,27.8,27.86
5/7/2007,13:45,-1.18,3012.421,26.2,25.6,27.84,27.95
5/7/2007,14:00,-1.06,973.2433,26.1,25.5,27.9,27.97
5/7/2007,14:15,-0.96,-2298.341,26,25.5,27.9,27.96
5/7/2007,14:30,-0.84,-5925.36,25.9,25.7,27.92,27.98
5/7/2007,14:45,-0.78,-9153.884,25.8,25.7,27.98,28.07
5/7/2007,15:00,-0.68,-10027.8,26,25.9,28.05,28.15
5/7/2007,15:15,-0.58,-11060.99,26.1,25.9,28.13,28.22
5/7/2007,15:30,-0.47,-13364.48,26.2,26.1,28.18,28.19
5/7/2007,15:45,-0.32,-14658.1,26.3,26.2,28.22,28.31
5/7/2007,16:00,-0.19,-15279.09,26.4,26.3,28.26,28.26
5/7/2007,16:15,-0.08,-16260.79,26.5,26.8,28.21,28.25
5/7/2007,16:30,-0.01,-16665.54,26.7,27,28.17,28.31
5/7/2007,16:45,0.08,-17410.61,27,27.3,28.22,28.41
5/7/2007,17:00,0.14,-17192.83,27.3,27.6,28.32,28.55
5/7/2007,17:15,0.18,-16478.34,27.6,27.9,28.44,28.66
5/7/2007,17:30,0.18,-15781.83,27.9,28.1,28.51,28.74
5/7/2007,17:45,0.14,-13876.5,28.2,28.6,28.57,28.72
5/7/2007,18:00,0.11,-11840.5,28.6,29.2,28.64,28.65
5/7/2007,18:15,0.03,-9619.5,29.4,30.1,28.59,28.49
5/7/2007,18:30,-0.04,-8421.897,30.2,30.8,28.44,28.34
5/7/2007,18:45,-0.08,-7635.751,30.8,31.1,28.29,28.22
5/7/2007,19:00,-0.17,-5173.355,31.2,31.5,28.16,28.1
5/7/2007,19:15,-0.28,-2744.417,31.6,31.7,28.02,28.02
5/7/2007,19:30,-0.40,-288.5323,32,32.1,27.86,27.91
5/7/2007,19:45,-0.49,2193.349,32.1,32.4,27.74,27.86
5/7/2007,20:00,-0.61,5631.662,32.2,32,27.68,27.84
5/7/2007,20:15,-0.71,8795.832,32,31.8,27.63,27.69
5/7/2007,20:30,-0.76,10746.75,31.7,30.7,27.58,27.61
5/7/2007,20:45,-0.81,9563.755,30.5,29.2,27.43,27.35
5/7/2007,21:00,-0.89,9702.827,29.8,29.2,27.27,27.31
5/7/2007,21:15,-0.97,10466.38,29.6,28.9,27.3,27.49
5/7/2007,21:30,-1.03,9158.435,29.3,29.1,27.38,27.47
5/7/2007,21:45,-1.09,10622.59,29.3,29.4,27.39,27.53
5/7/2007,22:00,-1.14,9473.65,29.3,29.1,27.36,27.39
5/7/2007,22:15,-1.19,10588.57,29.4,29.2,27.32,27.39
5/7/2007,22:30,-1.24,11420.42,29.3,29,27.3,27.38
5/7/2007,22:45,-1.29,11770.32,29.2,28.5,27.29,27.3
5/7/2007,23:00,-1.34,11645.25,28.8,28.3,27.21,27.25
5/7/2007,23:15,-1.37,11543.7,28.5,28,27.16,27.19
5/7/2007,23:30,-1.41,11431.18,28.2,27.7,27.11,27.13
5/7/2007,23:45,-1.45,11518.86,28,27.5,27.05,27.08
5/7/2007,0:00,-1.48,11484.65,27.8,27.4,26.98,26.99
5/8/2007,0:15,-1.52,11967.78,27.7,27.5,26.89,27
5/8/2007,0:30,-1.55,11931.99,27.6,27.5,26.93,27.06
5/8/2007,0:45,-1.60,11937.9,27.6,27.4,27,27.11
5/8/2007,1:00,-1.62,11586.74,27.6,27.2,27,27.02
5/8/2007,1:15,-1.65,11551.74,27.5,27,26.93,26.92
5/8/2007,1:30,-1.69,11505.08,27.3,26.3,26.87,26.85
5/8/2007,1:45,-1.71,11352.07,27,26.8,26.79,26.71
5/8/2007,2:00,-1.74,11252.82,26.8,26.3,26.66,26.5
5/8/2007,2:15,-1.76,10520.25,26.6,26,26.5,26.36
5/8/2007,2:30,-1.78,10434.39,26.5,25.8,26.3,26.25
5/8/2007,2:45,-1.80,10605.78,26.3,25.7,26.19,26.15
5/8/2007,3:00,-1.81,10338.17,26.1,25.5,26.1,26.07
5/8/2007,3:15,-1.81,10081.44,25.9,25.4,26.03,26.01
5/8/2007,3:30,-1.81,9567.987,25.8,25.3,25.94,25.92
5/8/2007,3:45,-1.78,8824.896,25.6,25.2,25.85,25.82
5/8/2007,4:00,-1.71,7591.295,25.6,25.2,25.78,25.73
5/8/2007,4:15,-1.62,6286.605,25.4,24.9,25.7,25.64
5/8/2007,4:30,-1.51,4305.318,25.3,24.9,25.61,25.56
5/8/2007,4:45,-1.41,2677.839,25.2,24.7,25.55,25.49
5/8/2007,5:00,-1.32,274.7769,25,24.5,25.38,25.44
5/8/2007,5:15,-1.24,-1014.071,24.8,24.5,25.28,25.4
5/8/2007,5:30,-1.16,-4172.04,24.7,24.5,25.27,25.34
5/8/2007,5:45,-1.10,-5642.737,24.7,24.5,25.23,25.23
5/8/2007,6:00,-1.05,-6777.284,24.7,24.6,25.18,25.27
5/8/2007,6:15,-1.00,-7087.957,24.8,24.7,25.12,25.22
5/8/2007,6:30,-0.94,-8247.594,24.9,24.8,25.08,25.25
5/8/2007,6:45,-0.87,-8865.635,24.9,25,25.05,25.35
5/8/2007,7:00,-0.81,-9553.022,25,25.1,25.05,25.31
5/8/2007,7:15,-0.74,-9330.657,25.1,25.1,25.09,25.26
5/8/2007,7:30,-0.67,-10324.02,25.2,25.3,25.08,25.2
5/8/2007,7:45,-0.63,-10506.24,25.3,25.5,25.04,25.14
5/8/2007,8:00,-0.60,-9885.531,25.5,25.8,25.04,25.04
5/8/2007,8:15,-0.59,-9605.568,25.8,26,25.02,24.93
5/8/2007,8:30,-0.59,-9171.987,26,26.2,24.97,24.81
5/8/2007,8:45,-0.60,-8152.801,26.2,26.5,24.89,24.7
5/8/2007,9:00,-0.63,-7410.33,26.4,26.7,24.75,24.62
5/8/2007,9:15,-0.66,-6600.044,26.6,26.8,24.66,24.5
5/8/2007,9:30,-0.72,-4707.016,26.9,27,24.55,24.41
5/8/2007,9:45,-0.75,-4195.477,27.1,27.2,24.44,24.37
5/8/2007,10:00,-0.75,-4266.677,27.2,27.2,24.38,24.36
5/8/2007,10:15,-0.74,-4128.121,27.3,27.2,24.36,24.36
5/8/2007,10:30,-0.74,-3486.712,27.4,27.4,24.35,24.42
5/8/2007,10:45,-0.81,-2472.735,27.6,27.6,24.39,24.45
5/8/2007,11:00,-0.83,-1125.366,27.7,27.9,24.39,24.41
5/8/2007,11:15,-0.87,-487.4961,27.8,27.9,24.39,24.41
5/8/2007,11:30,-0.87,-65.06888,28,28.2,24.41,24.39
5/8/2007,11:45,-0.88,568.0358,28,28.1,24.53,24.38
5/8/2007,12:00,-0.90,917.9901,28,28.2,24.71,24.39
5/8/2007,12:15,-0.94,984.4575,28,28.3,24.85,24.41
5/8/2007,12:30,-0.95,1682.257,28,28.2,24.9,24.46
5/8/2007,12:45,-0.97,981.6539,28,28,24.92,24.77
5/8/2007,13:00,-0.92,916.2539,28.1,27.9,24.99,24.95
5/8/2007,13:15,-0.86,-1685.961,28.1,27.9,25.05,25
5/8/2007,13:30,-0.78,-3970.734,28.1,27.9,25.14,25.08
5/8/2007,13:45,-0.71,-6783.93,28.1,28,25.19,25.08
5/8/2007,14:00,-0.68,-8092.823,28.2,28.3,25.16,25.06
5/8/2007,14:15,-0.59,-8088.035,28.3,28.5,25.1,24.96
5/8/2007,14:30,-0.57,-8030.5,28.6,28.7,25.06,24.94
5/8/2007,14:45,-0.52,-8649.147,28.8,29.2,24.98,24.92
5/8/2007,15:00,-0.44,-9664.715,29.3,29.8,24.91,24.75
5/8/2007,15:15,-0.35,-11073.29,29.9,30.2,24.77,24.65
5/8/2007,15:30,-0.25,-11918.44,30.3,30.7,24.67,24.66
5/8/2007,15:45,-0.17,-12754.27,30.7,31,24.63,24.69
5/8/2007,16:00,-0.11,-13652.25,31.1,31.5,24.62,24.86
5/8/2007,16:15,-0.06,-14470.44,31.4,31.6,24.67,24.92
5/8/2007,16:30,-0.02,-13988.92,31.5,31.5,24.75,25.1
5/8/2007,16:45,0.05,-14304.27,31.5,31.5,24.91,25.16
5/8/2007,17:00,0.12,-15007.38,31.6,31.7,25.02,25.29
5/8/2007,17:15,0.19,-14711.01,31.7,32.4,25.05,25.23
5/8/2007,17:30,0.26,-15422.98,32.4,32.8,25.12,25.17
5/8/2007,17:45,0.33,-16299.19,33,33.6,25.08,25.07
5/8/2007,18:00,0.36,-16104.99,33.6,34.5,25.03,25.03
5/8/2007,18:15,0.39,-14885.31,34.5,35,24.98,24.99
5/8/2007,18:30,0.40,-14976.76,35.2,35.8,24.94,24.96
5/8/2007,18:45,0.36,-13668.7,35.5,36.1,24.92,24.96
5/8/2007,19:00,0.30,-12035.36,36.1,36.3,24.9,24.95
5/8/2007,19:15,0.28,-11234.28,36.4,36.5,24.89,24.94
5/8/2007,19:30,0.26,-10435.87,36.6,36.5,24.87,24.92
5/8/2007,19:45,0.24,-9640.115,36.7,36.9,24.83,24.89
5/8/2007,20:00,0.18,-7655.809,36.9,36.8,24.81,24.86
5/8/2007,20:15,0.10,-5835.353,36.9,37,24.79,24.82
5/8/2007,20:30,0.05,-3973.472,37.1,37.1,24.77,24.8
5/8/2007,20:45,-0.04,-1740.516,37.1,37.1,24.75,24.79
5/8/2007,21:00,-0.10,-145.3263,37.2,37.1,24.71,24.77
5/8/2007,21:15,-0.21,3371.312,37.2,37.2,24.69,24.72
5/8/2007,21:30,-0.31,6454.561,37.3,37.1,24.68,24.73
5/8/2007,21:45,-0.37,7746.818,37.2,37,24.65,24.65
5/8/2007,22:00,-0.43,7778.139,37.1,37,24.63,24.66
5/8/2007,22:15,-0.48,9567.721,37.3,37,24.62,24.63
5/8/2007,22:30,-0.55,11320.03,37.2,36.3,24.58,24.51
5/8/2007,22:45,-0.63,11165.13,36.7,35.6,24.46,24.4
5/8/2007,23:00,-0.69,10673.76,36,34.9,24.35,24.29
5/8/2007,23:15,-0.75,9902.366,35.5,35,24.28,24.31
5/8/2007,23:30,-0.81,11121.42,35.4,34.7,24.26,24.33
5/8/2007,23:45,-0.87,11270.06,35.1,34.4,24.24,24.28
5/8/2007,0:00,-0.91,11578.25,34.9,34.3,24.24,24.25
5/9/2007,0:15,-0.96,11383.83,34.8,34.4,24.22,24.31
5/9/2007,0:30,-1.01,11746.55,34.7,34.5,24.22,24.38
5/9/2007,0:45,-1.05,11978.49,34.7,34.3,24.25,24.4
5/9/2007,1:00,-1.09,12001.47,34.6,33.9,24.28,24.37
5/9/2007,1:15,-1.13,11886.56,34.2,33.7,24.3,24.37
5/9/2007,1:30,-1.16,11304.25,34,33.4,24.3,24.35
5/9/2007,1:45,-1.20,12215.41,33.7,33.2,24.29,24.33
5/9/2007,2:00,-1.24,11964,33.4,32.8,24.26,24.29
5/9/2007,2:15,-1.27,12132.18,33.2,32.5,24.24,24.26
5/9/2007,2:30,-1.30,12028.96,32.9,32.2,24.21,24.22
5/9/2007,2:45,-1.32,11398.57,32.5,31.8,24.17,24.19
5/9/2007,3:00,-1.31,11004.89,32.1,31.3,24.14,24.16
5/9/2007,3:15,-1.31,10802.44,31.7,30.9,24.12,24.14
5/9/2007,3:30,-1.29,9809.457,31.3,30.7,24.09,24.13
5/9/2007,3:45,-1.22,8719.505,31,30.5,24.07,24.12
5/9/2007,4:00,-1.13,6735.683,30.7,30.2,24.04,24.12
5/9/2007,4:15,-1.05,5403.584,30.4,30,24.04,24.11
5/9/2007,4:30,-0.92,3368.794,30.3,29.8,24.04,24.1
5/9/2007,4:45,-0.80,501.4557,30.1,29.7,24.01,24.1
5/9/2007,5:00,-0.70,-2784.373,30,29.7,24,24.11
5/9/2007,5:15,-0.60,-6275.676,29.9,29.8,24.01,24.08
5/9/2007,5:30,-0.57,-8175.293,29.9,29.8,24.02,24.05
5/9/2007,5:45,-0.51,-9093.812,29.9,30.1,24,24.05
5/9/2007,6:00,-0.44,-9225.158,30,30.2,23.99,24.04
5/9/2007,6:15,-0.38,-9717.455,30.2,30.4,23.95,24.03
5/9/2007,6:30,-0.28,-11143.22,30.3,30.8,23.93,24.02
5/9/2007,6:45,-0.20,-11822,30.6,31,23.95,24.01
5/9/2007,7:00,-0.13,-12046.31,31,31.6,23.97,23.96
5/9/2007,7:15,-0.05,-12738.42,31.5,32.1,23.93,23.92
5/9/2007,7:30,-0.01,-12707.05,32.1,32.7,23.89,23.89
5/9/2007,7:45,0.04,-13068.49,32.7,33.2,23.86,23.85
5/9/2007,8:00,0.08,-13190.77,33.2,33.6,23.83,23.79
5/9/2007,8:15,0.11,-13225.14,33.6,34,23.78,23.78
5/9/2007,8:30,0.15,-13116.58,34,34.2,23.75,23.73
5/9/2007,8:45,0.16,-12664.35,34.3,34.5,23.72,23.69
5/9/2007,9:00,0.16,-12432.58,34.6,34.9,23.69,23.71
5/9/2007,9:15,0.14,-11331.4,35,35.3,23.68,23.73
5/9/2007,9:30,0.12,-10310.94,35.4,35.5,23.7,23.74
5/9/2007,9:45,0.10,-9524.518,35.7,36,23.72,23.74
5/9/2007,10:00,0.08,-9124.382,36,36.2,23.72,23.74
5/9/2007,10:15,0.05,-8488.415,36.3,36.5,23.72,23.74
5/9/2007,10:30,0.00,-6165.722,36.5,36.6,23.73,23.76
5/9/2007,10:45,-0.06,-4693.331,36.6,36.6,23.75,23.77
5/9/2007,11:00,-0.12,-2632.998,36.6,36.6,23.76,23.78
5/9/2007,11:15,-0.17,-2020.894,36.7,36.9,23.77,23.78
5/9/2007,11:30,-0.20,-668.0551,36.8,36.9,23.78,23.78
5/9/2007,11:45,-0.24,1273.72,36.9,37,23.79,23.79
5/9/2007,12:00,-0.29,3050.249,36.9,37,23.85,23.81
5/9/2007,12:15,-0.36,3916.602,36.9,37,23.96,23.84
5/9/2007,12:30,-0.41,5441.569,37,37,24.02,23.93
5/9/2007,12:45,-0.45,5568.213,37,36.7,24.13,24.22
5/9/2007,13:00,-0.47,5923.412,36.9,36.9,24.23,24
5/9/2007,13:15,-0.47,6873.195,36.5,36.2,24.5,24.58
5/9/2007,13:30,-0.47,6142.593,36.4,36.2,24.55,24.57
5/9/2007,13:45,-0.48,5115.098,36.2,36,24.76,24.8
5/9/2007,14:00,-0.48,5699.049,36.1,35.6,24.81,24.91
5/9/2007,14:15,-0.48,4969.11,35.8,35.5,24.96,25.11
5/9/2007,14:30,-0.47,3293.246,35.7,35.8,25.11,24.91
5/9/2007,14:45,-0.42,2060.562,35.8,36,25.07,24.7
5/9/2007,15:00,-0.35,-2210.181,35.8,36.4,25.14,24.51
5/9/2007,15:15,-0.29,-3484.547,35.6,36.3,25.25,24.53
5/9/2007,15:30,-0.20,-6806.469,35.6,35.9,25.29,24.98
5/9/2007,15:45,-0.17,-8926.285,35.8,36,25.32,25.02
5/9/2007,16:00,-0.13,-9259.282,36.2,36.4,25.13,24.67
5/9/2007,16:15,-0.04,-11003.34,36.4,36.6,24.86,24.7
5/9/2007,16:30,0.01,-11432.91,36.6,36.8,24.78,24.79
5/9/2007,16:45,0.09,-12511.11,36.8,37,24.81,24.84
5/9/2007,17:00,0.14,-13105.26,36.9,37,24.86,24.95
5/9/2007,17:15,0.22,-13817.09,37,37.1,24.94,25.11
5/9/2007,17:30,0.30,-14068.31,37.1,36.9,25.09,25.26
5/9/2007,17:45,0.37,-15096.11,37,36.9,25.28,25.39
5/9/2007,18:00,0.42,-15239.03,37,36.9,25.4,25.5
5/9/2007,18:15,0.48,-15236.77,37,36.8,25.5,25.61
5/9/2007,18:30,0.52,-15128.61,36.8,36.7,25.6,25.68
5/9/2007,18:45,0.55,-15006.86,36.7,36.7,25.63,25.7
5/9/2007,19:00,0.57,-14392.28,36.7,36.6,25.64,25.68
5/9/2007,19:15,0.59,-14416.54,36.7,36.7,25.62,25.64
5/9/2007,19:30,0.58,-13844,36.5,36.8,25.58,25.57
5/9/2007,19:45,0.57,-12792.46,36.6,36.8,25.55,25.54
5/9/2007,20:00,0.55,-12132.05,36.7,36.8,25.51,25.48
5/9/2007,20:15,0.51,-10499.77,36.6,37,25.47,25.44
5/9/2007,20:30,0.48,-8885.609,36.8,37.1,25.41,25.39
5/9/2007,20:45,0.45,-8308.91,36.9,37.2,25.38,25.33
5/9/2007,21:00,0.42,-6787.131,37.2,37.3,25.34,25.3
5/9/2007,21:15,0.35,-5098.065,37.1,37.3,25.3,25.26
5/9/2007,21:30,0.27,-2567.769,37.2,37.4,25.24,25.23
5/9/2007,21:45,0.20,-1234.507,37.3,37.6,25.19,25.23
5/9/2007,22:00,0.12,1160.698,37.4,37.6,25.17,25.24
5/9/2007,22:15,0.04,3981.601,37.5,37.7,25.12,25.24
5/9/2007,22:30,-0.05,6984.699,37.5,37.6,25.1,25.19
5/9/2007,22:45,-0.14,8509.913,37.6,37.5,25.09,25.12
5/9/2007,23:00,-0.21,8831.135,37.6,37.5,25.09,25.17
5/9/2007,23:15,-0.28,10188.25,37.6,37.5,25.09,25.15
5/9/2007,23:30,-0.35,9902.74,37.6,37.4,25.09,25.15
5/9/2007,23:45,-0.42,11821.81,37.6,37.2,25.09,25.06
5/9/2007,0:00,-0.48,11100.59,37.4,36.9,25.01,25.01
5/10/2007,0:15,-0.54,11040.01,37.2,36.9,24.97,25.04
5/10/2007,0:30,-0.60,10762.84,37.1,36.9,24.97,25.01
5/10/2007,0:45,-0.65,11719.46,37.1,36.9,24.97,25.01
5/10/2007,1:00,-0.71,12083.3,37.1,36.9,24.97,24.98
5/10/2007,1:15,-0.76,11813.77,37.1,36.9,24.96,24.96
5/10/2007,1:30,-0.80,11911.41,37,36.8,24.93,24.94
5/10/2007,1:45,-0.85,12137.76,37,36.8,24.91,24.94
5/10/2007,2:00,-0.90,12221.05,37,36.8,24.9,24.93
5/10/2007,2:15,-0.93,12046.37,37,36.7,24.89,24.91
5/10/2007,2:30,-0.97,12209.89,37,36.7,24.87,24.89
5/10/2007,2:45,-1.00,12453.19,36.9,36.7,24.86,24.86
5/10/2007,3:00,-1.03,12278.83,36.9,36.7,24.83,24.8
5/10/2007,3:15,-1.05,12462.95,36.9,36.5,24.8,24.72
5/10/2007,3:30,-1.06,11897.85,36.8,36.3,24.71,24.64
5/10/2007,3:45,-1.06,11552.14,36.5,35.8,24.61,24.57
5/10/2007,4:00,-1.04,10535.18,36.2,35.6,24.53,24.52
5/10/2007,4:15,-0.99,9611.156,35.9,35.3,24.47,24.51
5/10/2007,4:30,-0.93,9176.116,35.7,35.1,24.44,24.5
5/10/2007,4:45,-0.87,8101.857,35.3,34.7,24.41,24.48
5/10/2007,5:00,-0.77,6117.272,35,34.3,24.39,24.46
5/10/2007,5:15,-0.68,3230.4,34.7,34.1,24.39,24.45
5/10/2007,5:30,-0.59,294.5305,34.5,34.2,24.36,24.49
5/10/2007,5:45,-0.48,-2841.226,34.3,34.3,24.36,24.51
5/10/2007,6:00,-0.39,-6470.584,34.3,34.4,24.38,24.5
5/10/2007,6:15,-0.33,-7985.586,34.4,34.4,24.38,24.46
5/10/2007,6:30,-0.27,-9888.539,34.4,34.7,24.38,24.39
5/10/2007,6:45,-0.22,-9409.743,34.5,34.7,24.35,24.36
5/10/2007,7:00,-0.15,-9694.051,34.7,34.9,24.33,24.37
5/10/2007,7:15,-0.05,-11524.69,34.9,35.3,24.3,24.38
5/10/2007,7:30,0.04,-12380.37,35.2,35.5,24.31,24.38
5/10/2007,7:45,0.11,-13302.06,35.5,35.8,24.33,24.35
5/10/2007,8:00,0.18,-13537.5,35.8,36.2,24.33,24.32
5/10/2007,8:15,0.23,-14450.73,36.1,36.5,24.3,24.34
5/10/2007,8:30,0.27,-14578.28,36.4,36.6,24.3,24.33
5/10/2007,8:45,0.32,-14562.23,36.6,36.7,24.31,24.3
5/10/2007,9:00,0.36,-14218.83,36.7,36.8,24.3,24.29
5/10/2007,9:15,0.39,-14648.94,36.8,36.9,24.29,24.28
5/10/2007,9:30,0.42,-14054.19,36.9,36.9,24.3,24.28
5/10/2007,9:45,0.41,-13253.1,37,37,24.3,24.28
5/10/2007,10:00,0.40,-12374.49,37,37,24.3,24.29
5/10/2007,10:15,0.38,-12117.41,37.1,37.1,24.31,24.29
5/10/2007,10:30,0.32,-9862.818,37.1,37.2,24.32,24.31
5/10/2007,10:45,0.30,-8751.376,37.2,37.4,24.32,24.3
5/10/2007,11:00,0.25,-7312.662,37.3,37.4,24.32,24.32
5/10/2007,11:15,0.19,-6113.253,37.4,37.4,24.33,24.35
5/10/2007,11:30,0.13,-3538.804,37.4,37.5,24.36,24.38
5/10/2007,11:45,0.06,-1066.471,37.4,37.6,24.39,24.39
5/10/2007,12:00,-0.01,538.6418,37.6,37.6,24.42,24.38
5/10/2007,12:15,-0.07,2580.385,37.6,37.7,24.44,24.38
5/10/2007,12:30,-0.15,4667.594,37.6,37.7,24.59,24.4
5/10/2007,12:45,-0.24,7539.464,37.7,37.6,24.65,24.63
5/10/2007,13:00,-0.31,8381.831,37.5,37.6,24.8,24.6
5/10/2007,13:15,-0.39,9719.82,37.5,37.5,24.87,24.96
5/10/2007,13:30,-0.42,8519.134,37.4,37.4,25,25.1
5/10/2007,13:45,-0.47,8918.88,37.4,37.4,25.07,25.05
5/10/2007,14:00,-0.52,10332.92,37.4,37.1,25.1,25.21
5/10/2007,14:15,-0.55,9506.804,36.9,36.7,25.42,25.61
5/10/2007,14:30,-0.58,7961.769,36.6,36.6,25.69,25.8
5/10/2007,14:45,-0.57,8331.059,36.5,36.8,25.78,25.74
5/10/2007,15:00,-0.59,7954.461,36.7,36.8,25.72,25.64
5/10/2007,15:15,-0.61,7651.322,36.7,36.8,25.71,25.65
5/10/2007,15:30,-0.62,8004.601,36.8,36.8,25.68,25.68
5/10/2007,15:45,-0.60,7586.167,36.7,36.7,25.68,25.72
5/10/2007,16:00,-0.54,6176.115,36.6,36.6,25.72,25.78
5/10/2007,16:15,-0.48,4093.185,36.5,36.6,25.84,25.85
5/10/2007,16:30,-0.44,2789.417,36.5,36.6,25.93,25.96
5/10/2007,16:45,-0.37,226.7654,36.5,36.6,25.97,26.02
5/10/2007,17:00,-0.28,-3933.628,36.5,36.6,26.04,26.08
5/10/2007,17:15,-0.20,-6956.187,36.5,36.6,26.08,26.12
5/10/2007,17:30,-0.14,-8649.022,36.5,36.8,26.12,26.09
5/10/2007,17:45,-0.10,-9283.853,36.6,36.8,26.13,26.09
5/10/2007,18:00,-0.04,-10092.24,36.6,36.9,26.12,26
5/10/2007,18:15,0.02,-10984.95,36.7,37,26.08,26
5/10/2007,18:30,0.09,-12127.15,36.8,37.1,26.02,25.95
5/10/2007,18:45,0.16,-11969.04,36.9,37.1,25.97,25.95
5/10/2007,19:00,0.23,-12896.26,37,37.1,25.93,25.94
5/10/2007,19:15,0.29,-13275.08,37.1,37.4,25.89,26.07
5/10/2007,19:30,0.37,-14152.23,37.1,37.6,25.92,26.01
5/10/2007,19:45,0.43,-15093.78,37.3,37.5,25.96,25.99
5/10/2007,20:00,0.48,-14839.82,37.4,37.7,25.95,26
5/10/2007,20:15,0.53,-14981.82,37.5,37.7,25.93,26.04
5/10/2007,20:30,0.58,-15525.23,37.6,37.7,25.97,26.11
5/10/2007,20:45,0.61,-14842.11,37.6,37.8,26.04,26.22
5/10/2007,21:00,0.63,-14304.28,37.7,37.7,26.14,26.28
5/10/2007,21:15,0.61,-13397.42,37.7,37.8,26.2,26.29
5/10/2007,21:30,0.60,-12263.46,37.7,37.8,26.22,26.28
5/10/2007,21:45,0.58,-10721.73,37.7,37.8,26.22,26.28
5/10/2007,22:00,0.51,-9863.056,37.8,37.8,26.21,26.27
5/10/2007,22:15,0.44,-6956.828,37.8,37.8,26.2,26.25
5/10/2007,22:30,0.37,-5106.717,37.7,37.8,26.18,26.23
5/10/2007,22:45,0.28,-1711.337,37.7,37.8,26.17,26.22
5/10/2007,23:00,0.17,1011.072,37.7,37.8,26.17,26.23
5/10/2007,23:15,0.07,4145.326,37.7,37.8,26.17,26.15
5/10/2007,23:30,-0.01,6552.491,37.7,37.8,26.17,26.14
5/10/2007,23:45,-0.08,7647.218,37.7,37.8,26.14,26.11
5/10/2007,0:00,-0.13,8065.497,37.8,37.8,26.1,26.09
5/11/2007,0:15,-0.19,8846.869,37.8,37.7,26.07,25.99
5/11/2007,0:30,-0.28,9593.646,37.8,37.7,26.03,25.95
5/11/2007,0:45,-0.36,10410.35,37.7,37.7,25.98,25.95
5/11/2007,1:00,-0.44,10847.97,37.8,37.6,25.94,25.83
5/11/2007,1:15,-0.50,11080.4,37.8,37.6,25.9,25.84
5/11/2007,1:30,-0.56,11599.52,37.8,37.6,25.84,25.81
5/11/2007,1:45,-0.62,11679.88,37.7,37.6,25.8,25.8
5/11/2007,2:00,-0.68,11615.32,37.7,37.5,25.75,25.75
5/11/2007,2:15,-0.72,11929.28,37.7,37.5,25.73,25.69
5/11/2007,2:30,-0.77,11873.82,37.6,37.5,25.68,25.6
5/11/2007,2:45,-0.81,12325.07,37.6,37.5,25.62,25.54
5/11/2007,3:00,-0.86,12408.22,37.5,37.4,25.58,25.52
5/11/2007,3:15,-0.90,12572.08,37.5,37.4,25.53,25.48
5/11/2007,3:30,-0.94,12454.58,37.5,37.4,25.48,25.47
5/11/2007,3:45,-0.98,12407.29,37.4,37.3,25.44,25.45
5/11/2007,4:00,-1.00,12592.27,37.4,37.3,25.41,25.43
5/11/2007,4:15,-1.03,12417.52,37.4,37.1,25.39,25.4
5/11/2007,4:30,-1.05,12393.74,37.3,37,25.35,25.36
5/11/2007,4:45,-1.06,12243.57,37.1,36.8,25.31,25.34
5/11/2007,5:00,-1.06,11828.71,36.9,36.6,25.28,25.33
5/11/2007,5:15,-1.05,11147.97,36.7,36.4,25.27,25.34
5/11/2007,5:30,-1.01,10079.15,36.5,36.2,25.26,25.34
5/11/2007,5:45,-0.95,8879.217,36.2,35.9,25.27,25.34
5/11/2007,6:00,-0.87,7679.43,36,35.9,25.26,25.34
5/11/2007,6:15,-0.76,5340.504,35.9,35.8,25.27,25.34
5/11/2007,6:30,-0.65,3526.838,35.8,35.5,25.27,25.34
5/11/2007,6:45,-0.53,732.1252,35.7,35.5,25.27,25.34
5/11/2007,7:00,-0.42,-3150.331,35.5,35.5,25.27,25.35
5/11/2007,7:15,-0.31,-7332.835,35.5,35.5,25.26,25.3
5/11/2007,7:30,-0.25,-9384.573,35.5,35.5,25.26,25.27
5/11/2007,7:45,-0.19,-9584.766,35.5,35.7,25.25,25.28
5/11/2007,8:00,-0.12,-10473.74,35.6,35.7,25.23,25.26
5/11/2007,8:15,-0.05,-11979.84,35.6,36.1,25.21,25.26
5/11/2007,8:30,0.04,-12456.83,35.8,36,25.2,25.25
5/11/2007,8:45,0.13,-13248.05,36,36.3,25.22,25.23
5/11/2007,9:00,0.20,-13870.9,36.1,36.6,25.21,25.18
5/11/2007,9:15,0.26,-14020.35,36.4,37,25.17,25.15
5/11/2007,9:30,0.33,-15201.73,36.8,37.1,25.13,25.13
5/11/2007,9:45,0.38,-16053.57,37,37.3,25.12,25.12
5/11/2007,10:00,0.42,-15554.99,37.1,37.4,25.12,25.11
5/11/2007,10:15,0.43,-14856.61,37.2,37.4,25.12,25.13
5/11/2007,10:30,0.43,-14066.04,37.3,37.5,25.13,25.16
5/11/2007,10:45,0.41,-12937.41,37.4,37.5,25.15,25.18
5/11/2007,11:00,0.40,-11980.21,37.4,37.6,25.18,25.21
5/11/2007,11:15,0.35,-10280.61,37.5,37.6,25.2,25.27
5/11/2007,11:30,0.30,-8829.566,37.5,37.7,25.26,25.31
5/11/2007,11:45,0.25,-6845.52,37.5,37.7,25.3,25.33
5/11/2007,12:00,0.18,-5566.261,37.6,37.8,25.34,25.35
5/11/2007,12:15,0.10,-2223.046,37.6,37.8,25.36,25.36
5/11/2007,12:30,0.02,158.4334,37.6,37.8,25.39,25.4
5/11/2007,12:45,-0.09,3029.394,37.6,37.9,25.42,25.4
5/11/2007,13:00,-0.18,5630.081,37.6,37.9,25.45,25.44
5/11/2007,13:15,-0.26,8196.126,37.7,37.8,25.58,25.72
5/11/2007,13:30,-0.33,8292.771,37.6,37.8,25.71,25.59
5/11/2007,13:45,-0.39,9204.671,37.6,37.8,25.71,25.76
5/11/2007,14:00,-0.45,9959.791,37.6,37.7,25.78,25.86
5/11/2007,14:15,-0.50,9841.759,37.5,37.6,25.86,25.96
5/11/2007,14:30,-0.56,10150.26,37.4,37.5,25.98,26.02
5/11/2007,14:45,-0.61,9887.373,37.2,37.3,26.13,26.27
5/11/2007,15:00,-0.66,10129.07,37,37.2,26.32,26.42
5/11/2007,15:15,-0.70,9877.001,36.9,36.9,26.39,26.41
5/11/2007,15:30,-0.74,10196.67,37,37,26.33,26.31
5/11/2007,15:45,-0.79,10645.73,36.9,37.1,26.25,26.2
5/11/2007,16:00,-0.81,10979.81,36.9,37,26.15,26.14
5/11/2007,16:15,-0.84,10737.11,36.9,37.1,26.14,26.18
5/11/2007,16:30,-0.86,10857.86,36.9,37,26.17,26.26
5/11/2007,16:45,-0.87,10566.02,36.7,36.9,26.22,26.28
5/11/2007,17:00,-0.87,10284.4,36.7,36.8,26.27,26.33
5/11/2007,17:15,-0.85,9668.958,36.6,36.7,26.3,26.36
5/11/2007,17:30,-0.82,8988.894,36.5,36.6,26.33,26.38
5/11/2007,17:45,-0.73,7281.475,36.3,36.4,26.34,26.39
5/11/2007,18:00,-0.63,4901.315,36.1,36.4,26.35,26.41
5/11/2007,18:15,-0.52,2623.728,36,36.3,26.38,26.43
5/11/2007,18:30,-0.42,-654.9736,35.9,36.2,26.38,26.44
5/11/2007,18:45,-0.33,-4507.937,35.9,36.2,26.38,26.43
5/11/2007,19:00,-0.24,-8647.041,35.9,36.3,26.36,26.38
5/11/2007,19:15,-0.18,-10793.16,36,36.4,26.31,26.3
5/11/2007,19:30,-0.11,-10256.62,36,36.4,26.24,26.27
5/11/2007,19:45,-0.04,-11155.19,36.1,36.5,26.2,26.25
5/11/2007,20:00,0.05,-12161.59,36.1,36.6,26.17,26.19
5/11/2007,20:15,0.15,-13270.96,36.2,36.8,26.14,26.14
5/11/2007,20:30,0.23,-13906.67,36.3,37,26.1,26.1
5/11/2007,20:45,0.31,-15175.89,36.5,37.2,26.06,26.08
5/11/2007,21:00,0.40,-14345.9,36.8,37.3,26.04,26.04
5/11/2007,21:15,0.48,-16745.17,36.9,37.5,26.01,25.95
5/11/2007,21:30,0.55,-17242.83,37.2,37.7,25.92,25.87
5/11/2007,21:45,0.59,-16499.81,37.3,37.8,25.86,25.81
5/11/2007,22:00,0.62,-15979.17,37.4,37.9,25.81,25.75
5/11/2007,22:15,0.65,-16261,37.5,37.9,25.74,25.7
5/11/2007,22:30,0.67,-15965.58,37.6,38,25.69,25.67
5/11/2007,22:45,0.68,-14929.4,37.7,38,25.65,25.68
5/11/2007,23:00,0.66,-14662.67,37.8,38.1,25.65,25.76
5/11/2007,23:15,0.60,-11862.5,37.8,38,25.72,25.83
5/11/2007,23:30,0.53,-9640.401,37.7,38,25.77,25.86
5/11/2007,23:45,0.44,-7194.197,37.8,38,25.79,25.87
5/11/2007,0:00,0.36,-4552.262,37.8,38,25.8,25.87
5/12/2007,0:15,0.26,-1630.492,37.8,38,25.81,25.87
5/12/2007,0:30,0.16,1087.458,37.9,38,25.82,25.86
5/12/2007,0:45,0.06,4218.314,37.8,38,25.82,25.79
5/12/2007,1:00,-0.04,6914.91,37.9,38,25.81,25.8
5/12/2007,1:15,-0.13,8216.147,37.9,38.1,25.78,25.77
5/12/2007,1:30,-0.18,9004.721,37.9,38,25.76,25.75
5/12/2007,1:45,-0.25,10364.7,37.9,38,25.74,25.73
5/12/2007,2:00,-0.32,10299.84,37.9,37.9,25.72,25.7
5/12/2007,2:15,-0.40,11108.02,37.9,37.8,25.7,25.6
5/12/2007,2:30,-0.46,10682.02,37.9,37.6,25.64,25.53
5/12/2007,2:45,-0.52,11496.57,37.8,37.8,25.57,25.54
5/12/2007,3:00,-0.58,11288.94,37.7,37.8,25.54,25.55
5/12/2007,3:15,-0.64,11442.57,37.7,37.8,25.52,25.53
5/12/2007,3:30,-0.69,11676.16,37.7,37.8,25.5,25.52
5/12/2007,3:45,-0.74,11978.36,37.7,37.7,25.49,25.52
5/12/2007,4:00,-0.78,12004.73,37.7,37.7,25.47,25.49
5/12/2007,4:15,-0.82,12525.72,37.6,37.8,25.44,25.46
5/12/2007,4:30,-0.87,12748.56,37.6,37.5,25.42,25.46
5/12/2007,4:45,-0.90,12712.49,37.5,37.4,25.43,25.49
5/12/2007,5:00,-0.93,12676.42,37.4,37.3,25.45,25.51
5/12/2007,5:15,-0.96,12221.52,37.2,37.2,25.46,25.52
5/12/2007,5:30,-0.98,11919.57,37.1,37.1,25.47,25.53
5/12/2007,5:45,-0.98,12198.27,37,37,25.48,25.53
5/12/2007,6:00,-0.97,11024.3,37,36.9,25.48,25.53
5/12/2007,6:15,-0.92,9955.615,36.9,36.8,25.48,25.53
5/12/2007,6:30,-0.85,9245.734,36.8,36.6,25.48,25.53
5/12/2007,6:45,-0.79,8162.977,36.6,36.5,25.48,25.54
5/12/2007,7:00,-0.70,6085.743,36.1,36.3,25.5,25.55
5/12/2007,7:15,-0.54,3199.701,36.1,36.1,25.51,25.56
5/12/2007,7:30,-0.40,-1759.055,36,36,25.5,25.57
5/12/2007,7:45,-0.29,-5638.06,35.9,36.1,25.5,25.56
5/12/2007,8:00,-0.20,-9426.523,35.9,36,25.5,25.55
5/12/2007,8:15,-0.13,-11368.38,35.9,36.3,25.51,25.53
5/12/2007,8:30,-0.05,-11600.55,36,36.3,25.49,25.52
5/12/2007,8:45,0.04,-12227.46,36.1,36.4,25.49,25.52
5/12/2007,9:00,0.14,-13568,36.1,36.6,25.49,25.51
5/12/2007,9:15,0.26,-14877.51,36.2,36.7,25.49,25.5
5/12/2007,9:30,0.36,-16026.4,36.4,37,25.49,25.45
5/12/2007,9:45,0.45,-17336.53,36.7,37.3,25.46,25.42
5/12/2007,10:00,0.53,-18091,37,37.4,25.42,25.39
5/12/2007,10:15,0.61,-18774.88,37.2,37.5,25.39,25.36
5/12/2007,10:30,0.67,-18224.2,37.4,37.6,25.37,25.36
5/12/2007,10:45,0.70,-18027.3,37.6,38,25.37,25.4
5/12/2007,11:00,0.73,-18072.39,37.6,37.9,25.42,25.46
5/12/2007,11:15,0.76,-17873.67,37.7,37.9,25.48,25.53
5/12/2007,11:30,0.76,-16735.87,37.7,38.1,25.53,25.58
5/12/2007,11:45,0.74,-15653.31,37.7,38.2,25.59,25.61
5/12/2007,12:00,0.69,-13810.67,37.7,38.3,25.63,25.66
5/12/2007,12:15,0.63,-12133.61,37.8,38.3,25.7,25.71
5/12/2007,12:30,0.55,-10215.51,37.8,38.2,25.76,25.72
5/12/2007,12:45,0.45,-7200.255,37.8,38.2,25.78,25.75
5/12/2007,13:00,0.37,-4792.091,37.8,38.3,25.79,25.75
5/12/2007,13:15,0.26,-1708.415,37.8,38.4,25.79,25.74
5/12/2007,13:30,0.14,1548.327,37.8,38.3,25.8,25.69
5/12/2007,13:45,0.03,5582.347,37.8,38.4,25.82,25.69
5/12/2007,14:00,-0.08,8630.776,37.8,38.4,25.88,25.94
5/12/2007,14:15,-0.14,9036.723,37.8,38.4,26,25.92
5/12/2007,14:30,-0.22,9794.697,37.8,38.3,26.01,25.95
5/12/2007,14:45,-0.30,10318.37,37.8,38.2,25.99,26.05
5/12/2007,15:00,-0.38,10686.19,37.8,38.3,26.03,26.12
5/12/2007,15:15,-0.46,11925.17,37.8,38.1,26.09,26.24
5/12/2007,15:30,-0.53,11050.11,37.6,37.7,26.3,26.55
5/12/2007,15:45,-0.58,10927.29,37.4,37.7,26.48,26.63
5/12/2007,16:00,-0.63,11669.12,37.4,37.7,26.58,26.61
5/12/2007,16:15,-0.70,11379.2,37.4,37.8,26.6,26.51
5/12/2007,16:30,-0.74,12049.63,37.4,37.8,26.55,26.38
5/12/2007,16:45,-0.80,12053.15,37.4,37.8,26.41,26.37
5/12/2007,17:00,-0.85,12137.76,37.3,37.7,26.4,26.47
5/12/2007,17:15,-0.90,12291.26,37.4,37.7,26.46,26.54
5/12/2007,17:30,-0.93,12536.41,37.3,37.6,26.51,26.59
5/12/2007,17:45,-0.97,12419.11,37.3,37.6,26.56,26.61
5/12/2007,18:00,-1.00,12314.1,37.2,37.4,26.59,26.63
5/12/2007,18:15,-1.01,12093.92,37.1,37.4,26.6,26.64
5/12/2007,18:30,-1.02,11943.55,37.1,37.4,26.6,26.64
5/12/2007,18:45,-0.97,10954.56,37,37.2,26.61,26.66
5/12/2007,19:00,-0.91,10035.19,36.9,37.1,26.63,26.68
5/12/2007,19:15,-0.80,8509.684,36.9,37,26.64,26.69
5/12/2007,19:30,-0.66,6180.134,36.8,36.9,26.67,26.73
5/12/2007,19:45,-0.51,3062.891,36.6,36.7,26.71,26.82
5/12/2007,20:00,-0.38,-510.0333,36.5,36.7,26.76,26.87
5/12/2007,20:15,-0.28,-5048.513,36.4,36.6,26.8,26.88
5/12/2007,20:30,-0.19,-8985.363,36.2,36.6,26.81,26.83
5/12/2007,20:45,-0.12,-10926.09,36.4,36.9,26.8,26.73
5/12/2007,21:00,-0.02,-12163.52,36.4,36.9,26.72,26.69
5/12/2007,21:15,0.08,-13727.84,36.5,37,26.66,26.69
5/12/2007,21:30,0.20,-14181,36.6,37,26.64,26.62
5/12/2007,21:45,0.32,-15580.43,36.7,37.1,26.6,26.56
5/12/2007,22:00,0.43,-16912.07,36.8,37.4,26.55,26.42
5/12/2007,22:15,0.51,-17822,37,37.5,26.44,26.31
5/12/2007,22:30,0.61,-18855.14,37.2,37.7,26.33,26.24
5/12/2007,22:45,0.68,-18723.83,37.4,38,26.24,26.21
5/12/2007,23:00,0.74,-18574.25,37.5,37.9,26.18,26.19
5/12/2007,23:15,0.79,-18732.9,37.6,38,26.15,26.13
5/12/2007,23:30,0.82,-18371.03,37.7,38,26.08,26.07
5/12/2007,23:45,0.82,-17635.95,37.8,38.2,26.03,26.01
5/12/2007,0:00,0.81,-16397.25,37.8,38.2,25.99,26.01
5/13/2007,0:15,0.78,-15461.13,37.9,38.3,25.98,26.05
5/13/2007,0:30,0.73,-13532.49,37.9,38.2,25.99,26.07
5/13/2007,0:45,0.62,-10034.91,38,38.2,26,26.08
5/13/2007,1:00,0.54,-8292.04,38,38.4,25.99,26.07
5/13/2007,1:15,0.44,-5216.122,38,38.2,25.98,26.06
5/13/2007,1:30,0.32,-2343.768,38,38.3,25.98,26.04
5/13/2007,1:45,0.20,2564.164,38,38.2,25.98,25.83
5/13/2007,2:00,0.08,4916.172,38,38.3,25.97,25.94
5/13/2007,2:15,0.01,7707.831,38,38.4,25.93,25.94
5/13/2007,2:30,-0.07,8411.202,38,38.2,25.88,25.92
5/13/2007,2:45,-0.14,10165.6,38,38.2,25.85,25.95
5/13/2007,3:00,-0.22,10840.85,37.9,38.1,25.86,25.98
5/13/2007,3:15,-0.31,11420.99,37.9,38.2,25.87,25.95
5/13/2007,3:30,-0.39,11191.67,37.9,38,25.87,25.89
5/13/2007,3:45,-0.46,11778.92,37.9,38,25.85,25.9
5/13/2007,4:00,-0.53,11994.71,37.8,38.1,25.84,25.91
5/13/2007,4:15,-0.60,12206.78,37.9,38.1,25.85,25.92
5/13/2007,4:30,-0.66,12354.83,37.9,38,25.85,25.91
5/13/2007,4:45,-0.71,12226.24,37.9,38,25.85,25.89
5/13/2007,5:00,-0.76,12738.53,37.9,38,25.84,25.87
5/13/2007,5:15,-0.80,13116.19,37.8,38.1,25.83,25.85
5/13/2007,5:30,-0.85,13336.9,37.8,37.9,25.81,25.85
5/13/2007,5:45,-0.89,13286.69,37.8,37.8,25.8,25.88
5/13/2007,6:00,-0.92,13319.1,37.7,37.6,25.81,25.89
5/13/2007,6:15,-0.96,13129.01,37.6,37.5,25.83,25.89
5/13/2007,6:30,-0.98,12964.69,37.5,37.5,25.83,25.89
5/13/2007,6:45,-1.00,12592.27,37.5,37.4,25.83,25.88
5/13/2007,7:00,-1.00,12661.81,37.4,37.4,25.83,25.88
5/13/2007,7:15,-0.95,11464.53,37.4,37.4,25.8,25.89
5/13/2007,7:30,-0.88,10204.36,37.3,37.2,25.82,25.9
5/13/2007,7:45,-0.76,8399.303,37.2,37.2,25.83,25.93
5/13/2007,8:00,-0.63,6269.276,37,36.8,25.84,25.96
5/13/2007,8:15,-0.49,3433.115,36.9,36.6,25.88,26
5/13/2007,8:30,-0.35,-585.2767,36.5,36.4,25.94,26.03
5/13/2007,8:45,-0.20,-5683.589,36.3,36.4,25.95,26.06
5/13/2007,9:00,-0.10,-10265.68,36.2,36.4,25.97,26.09
5/13/2007,9:15,-0.03,-11848.9,36.2,36.7,26,26.07
5/13/2007,9:30,0.08,-12960.6,36.3,36.6,26.05,26.1
5/13/2007,9:45,0.17,-14531.05,36.4,36.9,26.08,26.08
5/13/2007,10:00,0.28,-15059.07,36.5,37,26.1,26.12
5/13/2007,10:15,0.38,-16211.02,36.6,37.2,26.1,26.08
5/13/2007,10:30,0.49,-17077.05,36.9,37.5,26.11,26.08
5/13/2007,10:45,0.57,-17991.87,37.1,37.8,26.1,26.09
5/13/2007,11:00,0.65,-18354.79,37.3,37.9,26.12,26.1
5/13/2007,11:15,0.71,-19013.54,37.6,38.1,26.13,26.11
5/13/2007,11:30,0.76,-19011.48,37.6,38,26.14,26.16
5/13/2007,11:45,0.79,-18407.01,37.7,38.1,26.19,26.23
5/13/2007,12:00,0.80,-18177.62,37.7,38.2,26.27,26.32
5/13/2007,12:15,0.81,-17702.99,37.8,38.3,26.35,26.39
5/13/2007,12:30,0.77,-15773.68,37.9,38.3,26.43,26.45
5/13/2007,12:45,0.72,-13845.24,37.9,38.4,26.5,26.51
5/13/2007,13:00,0.65,-11429.19,37.9,38.3,26.56,26.58
5/13/2007,13:15,0.56,-9105.206,37.8,38.3,26.67,26.62
5/13/2007,13:30,0.46,-6651.52,37.9,38.3,26.72,26.65
5/13/2007,13:45,0.36,-3766.363,37.9,38.4,26.87,26.64
5/13/2007,14:00,0.25,-461.2419,37.9,38.4,26.79,26.64
5/13/2007,14:15,0.15,2553.145,38,38.4,26.79,26.6
5/13/2007,14:30,0.01,6258.93,37.8,38.4,27.01,26.64
5/13/2007,14:45,-0.09,9983.825,37.8,38.4,27.06,27.07
5/13/2007,15:00,-0.17,9838.365,37.7,38.4,27.13,26.86
5/13/2007,15:15,-0.26,11248.94,37.9,38.3,27,26.95
5/13/2007,15:30,-0.33,10586.54,37.9,38.3,27.01,27.09
5/13/2007,15:45,-0.43,11224.47,37.8,38.2,27.13,27.2
5/13/2007,16:00,-0.51,12162.22,37.8,38,27.25,27.42
5/13/2007,16:15,-0.59,12145.74,37.5,37.8,27.49,27.65
5/13/2007,16:30,-0.65,11791.33,37.4,37.8,27.63,27.73
5/13/2007,16:45,-0.71,12154.77,37.4,37.8,27.67,27.59
5/13/2007,17:00,-0.77,12797.71,37.5,37.9,27.54,27.42
5/13/2007,17:15,-0.82,12596.46,37.5,37.9,27.39,27.34
5/13/2007,17:30,-0.87,13030.17,37.5,38.2,27.34,27.36
5/13/2007,17:45,-0.93,13096.46,37.4,37.9,27.36,27.45
5/13/2007,18:00,-0.98,12964.69,37.4,38.1,27.43,27.5
5/13/2007,18:15,-1.01,12719.2,37.3,38,27.47,27.52
5/13/2007,18:30,-1.06,12727.57,37.3,37.9,27.48,27.52
5/13/2007,18:45,-1.09,13242.46,37.2,37.9,27.47,27.5
5/13/2007,19:00,-1.13,13260.13,37.2,37.8,27.45,27.48
5/13/2007,19:15,-1.15,13234.49,37.2,37.8,27.43,27.48
5/13/2007,19:30,-1.18,12922.65,37.1,37.6,27.43,27.49
5/13/2007,19:45,-1.19,13046.66,37,37.4,27.43,27.5
5/13/2007,20:00,-1.19,12432.14,37,37.5,27.44,27.52
5/13/2007,20:15,-1.14,11394.78,36.8,37.4,27.45,27.57
5/13/2007,20:30,-1.03,10059.88,36.8,37.2,27.47,27.64
5/13/2007,20:45,-0.87,7679.43,36.7,37,27.53,27.72
5/13/2007,21:00,-0.69,4945.797,36.5,36.9,27.6,27.77
5/13/2007,21:15,-0.50,369.8269,36.4,36.8,27.65,27.8
5/13/2007,21:30,-0.33,-4507.937,36.2,36.5,27.7,27.77
5/13/2007,21:45,-0.21,-10465.22,36,36.5,27.67,27.7
5/13/2007,22:00,-0.10,-12531.43,36,36.8,27.66,27.65
5/13/2007,22:15,0.02,-13808.96,36.1,36.7,27.59,27.63
5/13/2007,22:30,0.14,-15496.1,36.2,36.8,27.57,27.61
5/13/2007,22:45,0.28,-16229.92,36.4,36.9,27.54,27.57
5/13/2007,23:00,0.41,-17041.41,36.4,37.4,27.51,27.43
5/13/2007,23:15,0.52,-18553.82,36.9,37.7,27.38,27.24
5/13/2007,23:30,0.61,-19898.53,37.1,37.9,27.22,27.1
5/13/2007,23:45,0.70,-20129.85,37.3,38,27.05,26.96
5/13/2007,0:00,0.76,-20311.83,37.5,38.1,26.89,26.88
5/14/2007,0:15,0.81,-19498.4,37.7,38.3,26.81,26.84
5/14/2007,0:30,0.85,-20054.11,37.8,38.3,26.78,26.82
5/14/2007,0:45,0.86,-18677.54,37.9,38.4,26.75,26.77
5/14/2007,1:00,0.85,-17925.26,38,38.4,26.71,26.74
5/14/2007,1:15,0.82,-16410.79,38.1,38.4,26.69,26.71
5/14/2007,1:30,0.74,-13949.43,38.1,38.5,26.66,26.69
5/14/2007,1:45,0.62,-11320.15,38.1,38.5,26.65,26.68
5/14/2007,2:00,0.53,-7886.503,38.1,38.5,26.62,26.67
5/14/2007,2:15,0.43,-5448.898,38.1,38.5,26.59,26.64
5/14/2007,2:30,0.33,-2894.492,38.1,38.5,26.56,26.62
5/14/2007,2:45,0.23,1327.195,38.1,38.4,26.56,26.53
5/14/2007,3:00,0.10,4540.423,38.1,38.5,26.55,26.48
5/14/2007,3:15,0.00,7320.14,38.2,38.5,26.51,26.5
5/14/2007,3:30,-0.08,9236.042,38.2,38.5,26.44,26.4
5/14/2007,3:45,-0.16,10598.35,38.2,38.4,26.39,26.56
5/14/2007,4:00,-0.24,10746.93,38.1,38.1,26.43,26.6
5/14/2007,4:15,-0.33,11252.47,38,38.3,26.47,26.52
5/14/2007,4:30,-0.42,11454.85,38,38.2,26.47,26.49
5/14/2007,4:45,-0.49,11892.69,38,38.2,26.45,26.46
5/14/2007,5:00,-0.56,11599.52,38,38.3,26.43,26.47
5/14/2007,5:15,-0.63,12173.11,38,38.3,26.41,26.51
5/14/2007,5:30,-0.68,12475.31,38,38.3,26.41,26.52
5/14/2007,5:45,-0.74,12619.77,38,38.3,26.42,26.52
5/14/2007,6:00,-0.78,12714.75,38,38.1,26.43,26.49
5/14/2007,6:15,-0.83,13574.01,38,38.1,26.43,26.46
5/14/2007,6:30,-0.87,13311.79,38,38,26.41,26.47
5/14/2007,6:45,-0.91,13191.44,37.9,37.8,26.4,26.49
5/14/2007,7:00,-0.94,12734.34,37.7,37.8,26.42,26.48
5/14/2007,7:15,-0.95,12792.13,37.6,37.7,26.42,26.48
5/14/2007,7:30,-0.96,12430.94,37.5,37.7,26.42,26.49
5/14/2007,7:45,-0.92,11567.29,37.5,37.6,26.42,26.5
5/14/2007,8:00,-0.81,9563.755,37.4,37.6,26.42,26.54
5/14/2007,8:15,-0.67,7178.672,37.4,37.5,26.45,26.56
5/14/2007,8:30,-0.51,4445.989,37.4,37.6,26.44,26.58
5/14/2007,8:45,-0.35,1482.783,37.3,37.2,26.51,26.6
5/14/2007,9:00,-0.21,-2761.639,37,37,26.56,26.65
5/14/2007,9:15,-0.07,-8929.799,36.8,37.1,26.61,26.67
5/14/2007,9:30,0.02,-11824.52,36.8,37.3,26.63,26.67
5/14/2007,9:45,0.11,-13455.91,37,37.5,26.64,26.68
5/14/2007,10:00,0.22,-14748.97,37.1,37.5,26.67,26.7
5/14/2007,10:15,0.34,-15528.48,37.1,37.6,26.7,26.73
5/14/2007,10:30,0.47,-16096.54,37.1,37.6,26.75,26.77
5/14/2007,10:45,0.58,-18007.03,37,38,26.77,26.7
5/14/2007,11:00,0.68,-19692.62,37.5,38.2,26.72,26.7
5/14/2007,11:15,0.78,-20182.72,37.5,38.4,26.72,26.7
5/14/2007,11:30,0.86,-20972.03,37.7,38.4,26.73,26.74
5/14/2007,11:45,0.95,-21209.9,37.8,38.4,26.75,26.77
5/14/2007,12:00,0.98,-21013.61,37.8,38.5,26.8,26.84
5/14/2007,12:15,1.02,-20833.02,37.9,38.5,26.88,26.91
5/14/2007,12:30,1.06,-20317.64,37.9,38.6,26.93,26.93
5/14/2007,12:45,1.07,-19917.27,38,38.7,26.95,26.94
5/14/2007,13:00,1.05,-18886.32,37.9,38.7,26.96,26.97
5/14/2007,13:15,0.99,-16558.29,37.9,38.7,26.97,26.98
5/14/2007,13:30,0.89,-13137.54,37.9,38.7,27.01,27.02
5/14/2007,13:45,0.76,-9909.021,37.9,38.7,27.03,26.99
5/14/2007,14:00,0.67,-6689.089,37.2,38.5,26.68,26.93
5/14/2007,14:15,0.56,-5668.501,37.1,38.3,26.63,26.83
5/14/2007,14:30,0.39,-309.1883,37.3,38.3,26.69,26.81
5/14/2007,14:45,0.24,3817.626,37.6,38.4,26.73,26.85
5/14/2007,15:00,0.13,8250.991,37.7,38.4,26.78,26.83
5/14/2007,15:15,0.04,10021.77,37.8,38.4,26.8,26.91
5/14/2007,15:30,0.01,12817.11,37.6,38.3,26.77,26.87
5/14/2007,15:45,-0.10,13071.55,37.6,38.3,26.73,26.87
5/14/2007,16:00,-0.23,12100.39,37.7,38.1,26.73,26.85
5/14/2007,16:15,-0.34,12794.78,37.6,38.3,26.7,26.87
5/14/2007,16:30,-0.45,13107.09,37.5,38.1,26.73,26.91
5/14/2007,16:45,-0.54,12709.71,37.6,38.1,26.75,26.86
5/14/2007,17:00,-0.60,13939.51,37.6,38.2,26.77,26.89
5/14/2007,17:15,-0.67,14064.98,37.6,38.2,26.77,26.91
5/14/2007,17:30,-0.72,14214.09,37.6,38.2,26.79,26.96
5/14/2007,17:45,-0.78,14347.8,37.7,38.1,26.83,26.93
5/14/2007,18:00,-0.84,14620.32,37.8,38.2,26.84,26.92
5/14/2007,18:15,-0.88,14776.34,37.8,38.1,26.84,26.94
5/14/2007,18:30,-0.92,14300.12,37.6,38,26.84,26.93
5/14/2007,18:45,-0.96,14036.5,37.6,37.9,26.84,26.93
5/14/2007,19:00,-1.00,13983.1,37.5,37.9,26.85,26.93
5/14/2007,19:15,-1.04,14137.53,37.5,37.9,26.84,26.93
5/14/2007,19:30,-1.07,14165.96,37.5,37.9,26.85,26.93
5/14/2007,19:45,-1.10,13711.85,37.4,37.8,26.85,26.94
5/14/2007,20:00,-1.13,13672.2,37.4,37.7,26.86,26.94
5/14/2007,20:15,-1.16,13084.71,37.3,37.7,26.87,26.95
5/14/2007,20:30,-1.20,13647.89,37.2,37.6,26.88,26.95
5/14/2007,20:45,-1.22,13553.24,37.1,37.4,26.91,26.98
5/14/2007,21:00,-1.24,13526.81,36.9,37.2,26.92,27
5/14/2007,21:15,-1.25,13038.42,36.8,37.1,26.93,27.01
5/14/2007,21:30,-1.21,12544.25,36.7,37,26.95,27
5/14/2007,21:45,-1.10,10543.48,36.7,37,26.92,26.97
5/14/2007,22:00,-0.93,7916.004,36.6,36.9,26.9,26.93
5/14/2007,22:15,-0.73,5284.123,36.6,36.8,26.89,26.92
5/14/2007,22:30,-0.48,735.4699,36.5,36.4,26.86,26.99
5/14/2007,22:45,-0.34,-4356.025,35.8,36,26.91,26.99
5/14/2007,23:00,-0.28,-8467.494,35.7,35.9,26.9,26.94
5/14/2007,23:15,-0.20,-10324.83,35.7,36.1,26.88,26.92
5/14/2007,23:30,-0.12,-12056.97,35.7,36.2,26.82,26.87
5/14/2007,23:45,-0.02,-12771.99,35.9,36.2,26.78,26.88
5/14/2007,0:00,0.09,-13125.44,35.7,36.4,26.76,26.84
5/15/2007,0:15,0.18,-13924.45,36,36.5,26.74,26.81
5/15/2007,0:30,0.28,-13810.16,36.1,37,26.7,26.77
5/15/2007,0:45,0.34,-14979.29,36.5,37.4,26.7,26.66
5/15/2007,1:00,0.40,-15607.61,36.9,37.7,26.61,26.56
5/15/2007,1:15,0.45,-16465.44,37.1,37.7,26.52,26.45
5/15/2007,1:30,0.46,-15290.45,37.3,37.8,26.44,26.38
5/15/2007,1:45,0.43,-13354.54,37.1,37.9,26.36,26.33
5/15/2007,2:00,0.36,-10682.28,37.2,37.9,26.29,26.28
5/15/2007,2:15,0.28,-9204.802,37.2,37.9,26.23,26.25
5/15/2007,2:30,0.24,-6606.29,37.2,38,26.19,26.22
5/15/2007,2:45,0.22,-6517.315,37.4,38,26.16,26.2
5/15/2007,3:00,0.15,-4471.213,37.6,38.1,26.15,26.17
5/15/2007,3:15,0.05,-1371.641,37.6,38.1,26.12,26.12
5/15/2007,3:30,-0.08,1670.216,37.6,38.2,26.09,26.08
5/15/2007,3:45,-0.19,5025.676,37.7,38.2,26.06,26.1
5/15/2007,4:00,-0.27,8337.576,37.7,38.1,26.05,26.08
5/15/2007,4:15,-0.31,9123.09,37.8,38,26.04,26.11
5/15/2007,4:30,-0.37,9589.969,37.5,37.4,26.07,26.22
5/15/2007,4:45,-0.46,10097.01,37.2,37.9,26.12,26.17
5/15/2007,5:00,-0.52,11060.2,37.2,38,26.14,26.12
5/15/2007,5:15,-0.58,11433.6,37.4,37.9,26.12,26.14
5/15/2007,5:30,-0.63,11453.13,37.4,37.8,26.11,26.15
5/15/2007,5:45,-0.70,11522.26,37.4,37.7,26.1,26.16
5/15/2007,6:00,-0.75,11753.6,37.3,37.7,26.09,26.19
5/15/2007,6:15,-0.81,12466.67,37.3,37.6,26.11,26.2
5/15/2007,6:30,-0.86,12549.16,37.3,37.6,26.13,26.2
5/15/2007,6:45,-0.90,12501.87,37.3,37.5,26.13,26.2
5/15/2007,7:00,-0.94,12804.28,37.1,37.2,26.16,26.23
5/15/2007,7:15,-0.97,12977.04,36.9,37.1,26.18,26.25
5/15/2007,7:30,-1.02,12498.82,36.7,37,26.21,26.26
5/15/2007,7:45,-1.05,12393.74,36.5,36.7,26.21,26.24
5/15/2007,8:00,-1.06,12312.71,36.3,36.4,26.19,26.21
5/15/2007,8:15,-1.09,12277.24,36.2,36.5,26.17,26.21
5/15/2007,8:30,-1.09,11725.69,36.2,36.4,26.16,26.21
5/15/2007,8:45,-1.03,11308.04,36.1,36.4,26.15,26.19
5/15/2007,9:00,-0.76,6905.471,36.1,36.4,26.14,26.19
5/15/2007,9:15,-0.62,3752.806,36,36.1,26.12,26.14
5/15/2007,9:30,-0.55,2398.956,35.8,35.7,26.06,26.15
5/15/2007,9:45,-0.44,-507.2652,35.5,35.6,26.08,26.14
5/15/2007,10:00,-0.36,-4053.003,35.4,35.7,26.07,26.12
5/15/2007,10:15,-0.24,-8870.817,35.4,35.7,26.06,26.1
5/15/2007,10:30,-0.06,-10832.44,35.4,35.9,25.98,26.06
5/15/2007,10:45,0.06,-12938.09,35.4,35.9,25.95,26.03
5/15/2007,11:00,0.16,-13977.73,35.5,35.9,25.95,26.05
5/15/2007,11:15,0.27,-14578.28,35.6,36,25.94,26.04
5/15/2007,11:30,0.38,-15423.79,35.7,36.1,25.96,26.04
5/15/2007,11:45,0.47,-17048.41,35.8,36.8,25.97,26.03
5/15/2007,12:00,0.57,-18391.82,36.2,37,25.99,25.99
5/15/2007,12:15,0.63,-18886.82,36.5,37.3,25.97,25.96
5/15/2007,12:30,0.70,-19240.31,36.8,37.6,25.95,25.9
5/15/2007,12:45,0.75,-18752.09,36.9,37.6,25.92,25.89
5/15/2007,13:00,0.79,-18244.06,37.1,37.8,25.92,25.88
5/15/2007,13:15,0.80,-17443.74,37.1,37.8,25.93,25.9
5/15/2007,13:30,0.79,-16125.73,37.3,38,25.94,25.88
5/15/2007,13:45,0.76,-14866.61,37.4,38.1,25.96,25.84
5/15/2007,14:00,0.68,-12265.23,37.5,38.2,25.96,25.9
5/15/2007,14:15,0.57,-9032.896,37.6,38.2,25.97,25.89
5/15/2007,14:30,0.44,-5136.999,37.8,38.3,26.02,25.93
5/15/2007,14:45,0.30,-1323.307,37.4,38.4,26.18,25.95
5/15/2007,15:00,0.18,1940.631,37.8,38.4,25.95,25.92
5/15/2007,15:15,0.05,5515.56,37.9,38.6,25.92,25.91
5/15/2007,15:30,-0.06,9252.311,38,38.2,25.9,25.94
5/15/2007,15:45,-0.13,12283.7,37.7,37.2,25.92,26.12
5/15/2007,16:00,-0.18,11104.5,37.1,37.2,26.05,26.14
5/15/2007,16:15,-0.29,11441.52,36.9,37.9,26.07,26.05
5/15/2007,16:30,-0.39,13178.68,37.2,37.8,26.05,26.05
5/15/2007,16:45,-0.47,12571.89,37.2,37.6,26.04,26.17
5/15/2007,17:00,-0.54,13726.04,37.2,37.9,26.07,26.13
5/15/2007,17:15,-0.62,13481.49,37.3,37.7,26.1,26.11
5/15/2007,17:30,-0.69,13824.14,37.3,37.9,26.08,26.1
5/15/2007,17:45,-0.75,14316.84,37.4,37.8,26.07,26.16
5/15/2007,18:00,-0.80,15029.66,37.3,37.7,26.12,26.24
5/15/2007,18:15,-0.85,14818.18,37.2,37.3,26.21,26.32
5/15/2007,18:30,-0.90,14678.24,36.9,37,26.28,26.38
5/15/2007,18:45,-0.94,14552.78,36.6,36.9,26.34,26.41
5/15/2007,19:00,-0.99,14622.92,36.4,36.8,26.36,26.41
5/15/2007,19:15,-1.01,14456.07,36.3,36.7,26.37,26.41
5/15/2007,19:30,-1.05,14539.24,36.2,36.7,26.36,26.4
5/15/2007,19:45,-1.08,14290.36,36.1,36.6,26.36,26.4
5/15/2007,20:00,-1.13,14290.3,36.1,36.3,26.37,26.42
5/15/2007,20:15,-1.15,13988.49,36,36.1,26.4,26.45
5/15/2007,20:30,-1.20,14125.39,35.8,35.8,26.44,26.49
5/15/2007,20:45,-1.23,14288.19,35.6,35.5,26.46,26.5
5/15/2007,21:00,-1.25,13717.24,35.3,35.4,26.47,26.52
5/15/2007,21:15,-1.28,13609.31,35.1,35.3,26.48,26.53
5/15/2007,21:30,-1.29,13393.11,34.8,35.1,26.47,26.51
5/15/2007,21:45,-1.32,13016.57,34.6,34.8,26.44,26.48
5/15/2007,22:00,-1.34,12789.08,34.4,34.6,26.42,26.46
5/15/2007,22:15,-1.35,12440.38,34.1,34.3,26.39,26.43
5/15/2007,22:30,-1.35,11902.63,33.8,34,26.36,26.4
5/15/2007,22:45,-1.30,10610.42,33.5,33.5,26.34,26.37
5/15/2007,23:00,-1.19,8949.855,33.3,33.2,26.31,26.34
5/15/2007,23:15,-1.03,6454.086,33.1,33.1,26.28,26.32
5/15/2007,23:30,-0.84,2900.103,32.9,33.2,26.26,26.31
5/15/2007,23:45,-0.60,-2521.427,32.7,33.2,26.26,26.32
5/15/2007,0:00,-0.40,-7714.67,32.7,33.1,26.25,26.29
5/16/2007,0:15,-0.28,-11589.17,32.7,33.2,26.21,26.21
5/16/2007,0:30,-0.16,-12840.72,32.7,33.6,26.17,26.24
5/16/2007,0:45,-0.06,-13864.11,32.9,33.4,26.15,26.21
5/16/2007,1:00,0.05,-15069.52,33,33.8,26.14,26.22
5/16/2007,1:15,0.17,-15381.62,33.1,33.7,26.13,26.2
5/16/2007,1:30,0.28,-16698.27,33.3,34.5,26.13,26.21
5/16/2007,1:45,0.39,-17958.12,34.1,35.2,26.16,26.15
5/16/2007,2:00,0.47,-18476.22,34.6,35.3,26.11,26.08
5/16/2007,2:15,0.52,-17836.92,34.8,35.8,26.03,25.98
5/16/2007,2:30,0.56,-18296.39,35.3,36.2,25.93,25.89
5/16/2007,2:45,0.57,-17751.89,35.6,36.2,25.86,25.83
5/16/2007,3:00,0.57,-16232.07,35.7,36.1,25.81,25.79
5/16/2007,3:15,0.53,-14264.32,35.8,36.6,25.76,25.72
5/16/2007,3:30,0.45,-12030.82,36,36.9,25.7,25.61
5/16/2007,3:45,0.36,-9582.021,36.4,37.1,25.61,25.53
5/16/2007,4:00,0.25,-6611.948,36.6,37.3,25.54,25.49
5/16/2007,4:15,0.13,-3924.092,36.7,37.4,25.5,25.45
5/16/2007,4:30,0.03,-1292.861,36.8,37.5,25.48,25.41
5/16/2007,4:45,-0.09,2651.436,36.8,37.5,25.44,25.38
5/16/2007,5:00,-0.20,6293.805,36.8,37.5,25.36,25.39
5/16/2007,5:15,-0.28,8553.086,36.9,37.4,25.35,25.35
5/16/2007,5:30,-0.33,10586.54,36.3,36.3,25.38,25.48
5/16/2007,5:45,-0.37,9589.969,35.8,35.8,25.44,25.52
5/16/2007,6:00,-0.45,10838.11,35.6,36.4,25.46,25.5
5/16/2007,6:15,-0.53,10686.8,35.7,36.2,25.47,25.48
5/16/2007,6:30,-0.59,10194.63,35.7,35.8,25.45,25.5
5/16/2007,6:45,-0.64,11010.98,35.7,36.1,25.46,25.54
5/16/2007,7:00,-0.70,11236.13,35.5,35.6,25.46,25.5
5/16/2007,7:15,-0.74,11051.88,35.3,35.5,25.46,25.51
5/16/2007,7:30,-0.80,11982.28,35.2,35.6,25.47,25.54
5/16/2007,7:45,-0.84,11654.96,35.2,35.4,25.49,25.58
5/16/2007,8:00,-0.88,11400.11,35.1,35.3,25.52,25.61
5/16/2007,8:15,-0.90,11799.82,34.9,35,25.58,25.67
5/16/2007,8:30,-0.92,11567.29,34.6,34.8,25.63,25.7
5/16/2007,8:45,-0.91,11017.13,34.4,34.7,25.67,25.74
5/16/2007,9:00,-0.85,9386.809,34.2,34.5,25.7,25.78
5/16/2007,9:15,-0.75,7908.732,34.1,34.4,25.75,25.83
5/16/2007,9:30,-0.61,5343.139,33.9,34.3,25.81,25.88
5/16/2007,9:45,-0.43,1545.408,33.8,34.2,25.84,25.91
5/16/2007,10:00,-0.26,-2749.338,33.7,34.1,25.91,25.97
5/16/2007,10:15,-0.13,-7752.778,33.5,34,25.96,26.02
5/16/2007,10:30,-0.02,-12163.52,33.5,34.2,26.03,26.07
5/16/2007,10:45,0.10,-13367.4,33.6,34.3,26.09,26.11
5/16/2007,11:00,0.23,-15694.31,33.7,34.5,26.18,26.09
5/16/2007,11:15,0.36,-17126.66,33.8,34.7,26.19,26.1
5/16/2007,11:30,0.49,-18348.35,34.1,35,26.17,26.14
5/16/2007,11:45,0.61,-19898.53,34.5,35.5,26.15,26.16
5/16/2007,12:00,0.72,-20892.44,34.8,35.9,26.19,26.24
5/16/2007,12:15,0.82,-22209.83,35.2,36.4,26.26,26.31
5/16/2007,12:30,0.92,-22640.24,35.7,36.8,26.34,26.32
5/16/2007,12:45,1.00,-22954.33,36.2,37.3,26.33,26.3
5/16/2007,13:00,1.09,-23038.89,36.7,37.6,26.29,26.27
5/16/2007,13:15,1.14,-23299.58,36.9,37.8,26.24,26.17
5/16/2007,13:30,1.19,-23224.95,37,37.9,26.18,26.13
5/16/2007,13:45,1.20,-22990.83,37.1,38,26.15,26.16
5/16/2007,14:00,1.20,-22485.4,37.1,38,26.18,26.2
5/16/2007,14:15,1.18,-20010.38,37.1,37.9,26.19,26.22
5/16/2007,14:30,1.15,-17277.4,37.1,37.9,26.19,26.21
5/16/2007,14:45,1.07,-16082.61,37.1,38,26.19,26.21
5/16/2007,15:00,0.99,-13576.67,37.1,38.1,26.18,26.22
5/16/2007,15:15,0.89,-8455.075,36.7,38.1,26.12,26.21
5/16/2007,15:30,0.71,-4364.346,35.4,37.9,25.91,26.18
5/16/2007,15:45,0.49,164.9339,36.3,38,26.05,26.2
5/16/2007,16:00,0.30,5635.62,36.6,38,26.11,26.2
5/16/2007,16:15,0.18,9757.086,36.8,37.8,26.13,26.19
5/16/2007,16:30,0.12,10091.64,36.9,37.8,26.14,26.17
5/16/2007,16:45,0.04,13921.12,35.6,36.7,26.02,26.13
5/16/2007,17:00,-0.05,12143.05,35.7,37.1,26.06,26.14
5/16/2007,17:15,-0.16,13978.99,36,37.5,26.1,26.18
5/16/2007,17:30,-0.24,13208.47,36.3,37.2,26.13,26.24
5/16/2007,17:45,-0.33,12436.35,36.3,37.4,26.17,26.25
5/16/2007,18:00,-0.41,14844.38,36.4,37.3,26.2,26.27
5/16/2007,18:15,-0.48,14677.29,36.5,37.5,26.21,26.25
5/16/2007,18:30,-0.55,14873.95,36.5,37.3,26.21,26.24
5/16/2007,18:45,-0.61,15441.44,36.5,37.2,26.19,26.25
5/16/2007,19:00,-0.67,15069.23,36.4,37,26.19,26.24
5/16/2007,19:15,-0.73,15270.88,36.2,36.8,26.19,26.25
5/16/2007,19:30,-0.78,15057.82,36,36.6,26.2,26.28
5/16/2007,19:45,-0.83,15128.76,35.8,36.4,26.23,26.32
5/16/2007,20:00,-0.88,14635.66,35.6,36.2,26.26,26.34
5/16/2007,20:15,-0.92,14790.62,35.5,36.1,26.27,26.34
5/16/2007,20:30,-0.97,14860.04,35.2,35.8,26.27,26.35
5/16/2007,20:45,-1.00,14817.6,35,35.6,26.29,26.39
5/16/2007,21:00,-1.04,14483.91,34.8,35.4,26.32,26.42
5/16/2007,21:15,-1.08,14497.39,34.6,35.1,26.34,26.44
5/16/2007,21:30,-1.10,14676.13,34.3,35,26.39,26.49
5/16/2007,21:45,-1.13,14290.3,34.2,34.8,26.41,26.5
5/16/2007,22:00,-1.17,14166.63,34,34.6,26.44,26.54
5/16/2007,22:15,-1.19,13524.62,33.8,34.4,26.46,26.56
5/16/2007,22:30,-1.21,13498.31,33.6,34.2,26.48,26.55
5/16/2007,22:45,-1.24,12983.23,33.4,34.2,26.48,26.54
5/16/2007,23:00,-1.25,12563.25,33.3,34,26.47,26.54
5/16/2007,23:15,-1.23,11771.65,33.2,33.9,26.46,26.53
5/16/2007,23:30,-1.18,11282.33,33.2,33.8,26.46,26.54
5/16/2007,23:45,-1.05,9210.106,33.1,33.7,26.45,26.54
5/16/2007,0:00,-0.84,5936.062,33.1,33.6,26.44,26.54
5/17/2007,0:15,-0.63,2309.39,33,33.5,26.43,26.54
5/17/2007,0:30,-0.39,-2055.02,32.7,33.1,26.47,26.59
5/17/2007,0:45,-0.24,-8796.226,32.3,33,26.5,26.58
5/17/2007,1:00,-0.13,-12121.64,32.3,33.2,26.46,26.55
5/17/2007,1:15,-0.03,-13748.69,32.3,33.2,26.45,26.49
5/17/2007,1:30,0.09,-14814.84,32.4,33.2,26.38,26.49
5/17/2007,1:45,0.23,-16316.1,32.4,33.4,26.37,26.44
5/17/2007,2:00,0.36,-17755.38,32.6,33.7,26.37,26.42
5/17/2007,2:15,0.47,-18158.93,33,34.1,26.36,26.34
5/17/2007,2:30,0.57,-19751.66,33.5,34.5,26.28,26.24
5/17/2007,2:45,0.64,-19385.44,33.9,34.8,26.18,26.14
5/17/2007,3:00,0.69,-19224.26,34.2,35.3,26.09,26.04
5/17/2007,3:15,0.72,-18786.38,34.5,35.5,26,25.96
5/17/2007,3:30,0.74,-18087.43,34.8,35.7,25.93,25.91
5/17/2007,3:45,0.72,-17166.34,35,36,25.87,25.86
5/17/2007,4:00,0.68,-15010.13,35.3,36.2,25.82,25.78
5/17/2007,4:15,0.59,-12413.4,35.5,36.3,25.75,25.72
5/17/2007,4:30,0.48,-8964.999,35.6,36.3,25.7,25.7
5/17/2007,4:45,0.37,-6365.224,35.6,36.3,25.68,25.68
5/17/2007,5:00,0.27,-3191.692,35.7,36.3,25.66,25.66
5/17/2007,5:15,0.15,237.4222,35.5,36.3,25.54,25.62
5/17/2007,5:30,0.06,3528.995,35.5,36.3,25.55,25.62
5/17/2007,5:45,-0.05,6908.841,35.4,36,25.53,25.42
5/17/2007,6:00,-0.13,9571.998,35.2,36,25.4,25.47
5/17/2007,6:15,-0.20,10411.03,35.4,35.3,25.41,25.62
5/17/2007,6:30,-0.27,10048.6,34.9,35,25.52,25.65
5/17/2007,6:45,-0.34,10503.08,34.7,35.4,25.56,25.63
5/17/2007,7:00,-0.42,10720.92,34.6,35.1,25.57,25.55
5/17/2007,7:15,-0.48,10443.65,34.7,35.1,25.54,25.56
5/17/2007,7:30,-0.53,10541.47,34.7,35.4,25.52,25.63
5/17/2007,7:45,-0.59,11350.85,34.7,35.1,25.55,25.61
5/17/2007,8:00,-0.63,11813.12,34.7,35,25.54,25.63
5/17/2007,8:15,-0.69,12463.75,34.6,35.2,25.55,25.67
5/17/2007,8:30,-0.74,12049.63,34.6,35.1,25.59,25.73
5/17/2007,8:45,-0.77,11802.75,34.6,35,25.66,25.8
5/17/2007,9:00,-0.80,11769.67,34.6,34.8,25.74,25.87
5/17/2007,9:15,-0.81,11829.45,34.4,34.6,25.83,25.93
5/17/2007,9:30,-0.80,11344.45,34.2,34.5,25.9,26
5/17/2007,9:45,-0.76,10533.35,34.1,34.4,25.95,26.08
5/17/2007,10:00,-0.63,8069.225,34,34.3,26.01,26.15
5/17/2007,10:15,-0.47,5046.69,33.8,34.2,26.08,26.22
5/17/2007,10:30,-0.28,377.2612,33.7,34.1,26.15,26.25
5/17/2007,10:45,-0.10,-4450.251,33.5,34,26.22,26.32
5/17/2007,11:00,0.01,-10136.53,33.4,34,26.36,26.46
5/17/2007,11:15,0.11,-12609.74,33.4,34.2,26.45,26.48
5/17/2007,11:30,0.21,-14038,33.6,34.2,26.55,26.54
5/17/2007,11:45,0.33,-15907.25,33.6,34.4,26.58,26.54
5/17/2007,12:00,0.48,-16903.95,33.8,34.5,26.59,26.56
5/17/2007,12:15,0.60,-18277.95,34,34.8,26.6,26.56
5/17/2007,12:30,0.70,-19321.18,34.3,35,26.61,26.6
5/17/2007,12:45,0.81,-20477.7,34.5,35.2,26.65,26.68
5/17/2007,13:00,0.91,-21552.02,34.7,35.4,26.74,26.78
5/17/2007,13:15,1.00,-21959.64,34.8,35.6,26.81,26.83
5/17/2007,13:30,1.08,-22770,35.1,35.9,26.85,26.83
5/17/2007,13:45,1.14,-23467.25,35.3,36.1,26.82,26.82
5/17/2007,14:00,1.20,-23075.07,35.3,36.1,26.79,26.8
5/17/2007,14:15,1.25,-23421.15,35.3,36,26.79,26.79
5/17/2007,14:30,1.28,-22714.17,35.3,36,26.79,26.81
5/17/2007,14:45,1.28,-21442.49,35.2,36,26.84,26.87
5/17/2007,15:00,1.25,-20630.15,35.1,35.9,26.92,26.95
5/17/2007,15:15,1.21,-18203.78,35.1,35.9,27.01,27.05
5/17/2007,15:30,1.12,-15478.06,35.1,35.9,27.1,27.15
5/17/2007,15:45,1.02,-12115.38,35.1,35.9,27.17,27.22
5/17/2007,16:00,0.91,-9785.49,35.1,36,27.26,27.28
5/17/2007,16:15,0.80,-6027.905,35.2,36,27.33,27.36
5/17/2007,16:30,0.67,-3381.821,34.9,36,27.4,27.42
5/17/2007,16:45,0.52,-631.2115,35,36.2,27.34,27.26
5/17/2007,17:00,0.36,4564.174,35.1,36.2,27.38,27.25
5/17/2007,17:15,0.23,7622.821,35.1,36.1,27.38,27.29
5/17/2007,17:30,0.14,9723.483,35.2,35.9,27.4,27.44
5/17/2007,17:45,0.05,11178.37,35.1,36,27.36,27.36
5/17/2007,18:00,-0.04,12153.72,35.1,35.9,27.3,27.32
5/17/2007,18:15,-0.15,11735.63,35.1,35.8,27.27,27.34
5/17/2007,18:30,-0.25,12675,35,35.6,27.34,27.52
5/17/2007,18:45,-0.35,12857.11,34.8,35.6,27.43,27.5
5/17/2007,19:00,-0.43,12764.32,34.8,35.6,27.38,27.48
5/17/2007,19:15,-0.51,13181.34,34.8,35.7,27.35,27.43
5/17/2007,19:30,-0.58,13024.86,34.8,35.7,27.31,27.38
5/17/2007,19:45,-0.64,13168.92,34.9,35.6,27.26,27.33
5/17/2007,20:00,-0.70,13239.06,34.9,35.7,27.23,27.31
5/17/2007,20:15,-0.75,13818.43,34.9,35.7,27.21,27.27
5/17/2007,20:30,-0.81,14024.34,34.8,35.6,27.17,27.24
5/17/2007,20:45,-0.86,13747.17,34.8,35.5,27.16,27.25
5/17/2007,21:00,-0.91,13401.86,34.9,35.5,27.15,27.25
5/17/2007,21:15,-0.95,13630.61,34.5,35.4,27.14,27.23
5/17/2007,21:30,-0.98,13591.75,34.6,35.4,27.13,27.21
5/17/2007,21:45,-1.02,13678.77,34.7,35.4,27.12,27.18
5/17/2007,22:00,-1.05,13777.93,34.7,35.4,27.09,27.2
5/17/2007,22:15,-1.07,13613.34,34.6,35.1,27.1,27.23
5/17/2007,22:30,-1.11,13216.95,34.5,35,27.13,27.25
5/17/2007,22:45,-1.13,13397.48,34.5,35,27.15,27.27
5/17/2007,23:00,-1.16,13358.63,34.4,35,27.17,27.27
5/17/2007,23:15,-1.19,13592.9,34.4,35,27.19,27.3
5/17/2007,23:30,-1.21,13430.17,34.3,34.8,27.2,27.32
5/17/2007,23:45,-1.22,12668.19,34.2,34.7,27.22,27.34
5/17/2007,0:00,-1.19,12227.29,34.1,34.5,27.27,27.37
5/18/2007,0:15,-1.13,11337.13,34,34.4,27.3,27.38
5/18/2007,0:30,-1.00,9462.906,33.9,34.4,27.31,27.37
5/18/2007,0:45,-0.81,6519.231,33.8,34.3,27.31,27.38
5/18/2007,1:00,-0.58,2826.347,33.8,34.3,27.27,27.37
5/18/2007,1:15,-0.38,-1246.627,33.6,33.9,27.24,27.35
5/18/2007,1:30,-0.20,-7779.632,33.3,33.8,27.23,27.3
5/18/2007,1:45,-0.09,-11786.57,33.2,33.8,27.2,27.26
5/18/2007,2:00,0.01,-12958.07,33.3,34.1,27.13,27.21
5/18/2007,2:15,0.12,-14622.43,33.4,34,27.09,27.17
5/18/2007,2:30,0.26,-15812.6,33.5,34.2,27.03,27.15
5/18/2007,2:45,0.39,-16697.48,33.6,34.4,27.03,27.15
5/18/2007,3:00,0.49,-17474.33,33.8,34.9,27.06,27.06
5/18/2007,3:15,0.57,-18071.86,34.2,35.1,26.99,26.94
5/18/2007,3:30,0.64,-18902.66,34.5,35.3,26.88,26.8
5/18/2007,3:45,0.69,-18901.06,34.7,35.4,26.75,26.71
5/18/2007,4:00,0.71,-18366.07,34.8,35.5,26.66,26.64
5/18/2007,4:15,0.72,-16842.33,34.9,35.6,26.6,26.59
5/18/2007,4:30,0.65,-14167.22,34.9,35.6,26.56,26.56
5/18/2007,4:45,0.59,-12173.03,35,35.7,26.52,26.52
5/18/2007,5:00,0.50,-9616.229,35,35.8,26.49,26.46
5/18/2007,5:15,0.41,-7491.715,35.1,35.8,26.44,26.42
5/18/2007,5:30,0.33,-4775.854,35.2,35.9,26.41,26.39
5/18/2007,5:45,0.23,-2481.271,35.2,36,26.39,26.38
5/18/2007,6:00,0.12,1237.688,35.3,35.9,26.37,26.35
5/18/2007,6:15,0.01,5343.835,35.3,36,26.36,26.35
5/18/2007,6:30,-0.10,7935.849,35.3,35.9,26.31,26.29
5/18/2007,6:45,-0.18,8704.752,35.3,35.8,26.28,26.28
5/18/2007,7:00,-0.25,10141.12,35.3,35.4,26.25,26.42
5/18/2007,7:15,-0.31,9567.844,35,35.3,26.32,26.46
5/18/2007,7:30,-0.38,11422.79,34.8,35.5,26.36,26.4
5/18/2007,7:45,-0.46,10974.53,34.8,35.5,26.37,26.4
5/18/2007,8:00,-0.51,10851.92,34.9,35.4,26.35,26.42
5/18/2007,8:15,-0.57,11082.12,34.9,35.4,26.36,26.43
5/18/2007,8:30,-0.63,11525.12,34.9,35.5,26.38,26.48
5/18/2007,8:45,-0.68,11758.65,34.9,35.5,26.42,26.51
5/18/2007,9:00,-0.73,12132.19,34.9,35.5,26.48,26.55
5/18/2007,9:15,-0.78,12146.73,34.8,35.4,26.52,26.6
5/18/2007,9:30,-0.82,12384.25,34.7,35.2,26.59,26.67
5/18/2007,9:45,-0.85,12913.67,34.5,34.9,26.68,26.78
5/18/2007,10:00,-0.87,12396.53,34.3,34.8,26.77,26.88
5/18/2007,10:15,-0.87,11974.11,34.2,34.6,26.87,26.97
5/18/2007,10:30,-0.84,10595.91,34.1,34.6,26.95,27.05
5/18/2007,10:45,-0.73,9207.493,34,34.5,27.03,27.13
5/18/2007,11:00,-0.57,5869.585,34,34.4,27.1,27.22
5/18/2007,11:15,-0.41,2797.028,33.9,34.4,27.18,27.32
5/18/2007,11:30,-0.25,-1112.236,33.8,34.3,27.26,27.33
5/18/2007,11:45,-0.11,-5502.743,33.6,34.2,27.41,27.49
5/18/2007,12:00,0.00,-10661.01,33.5,34.2,27.6,27.74
5/18/2007,12:15,0.10,-12752.54,33.6,34.4,27.68,27.56
5/18/2007,12:30,0.21,-14115.59,33.7,34.4,27.66,27.69
5/18/2007,12:45,0.34,-16234.59,33.7,34.5,27.73,27.76
5/18/2007,13:00,0.47,-16334.5,33.7,34.4,27.82,27.79
5/18/2007,13:15,0.58,-17766.86,33.8,35.1,27.82,27.7
5/18/2007,13:30,0.70,-19806.38,34.1,35.3,27.75,27.81
5/18/2007,13:45,0.78,-20589.76,34.3,35.4,27.87,27.98
5/18/2007,14:00,0.88,-21581.12,34.6,35.5,28.03,28.08
5/18/2007,14:15,0.96,-21392.46,34.7,35.6,28.1,28.13
5/18/2007,14:30,1.03,-21847.05,34.8,35.8,28.14,28.1
5/18/2007,14:45,1.08,-21852.27,35,35.9,28.06,28.03
5/18/2007,15:00,1.12,-22090.31,35.1,36,27.99,27.97
5/18/2007,15:15,1.13,-20851.61,35.2,36.1,27.9,27.88
5/18/2007,15:30,1.14,-21036.06,35.2,36.1,27.86,27.87
5/18/2007,15:45,1.12,-18909.73,35.3,36.1,27.89,27.92
5/18/2007,16:00,1.06,-16985.84,35.2,36,27.95,27.98
5/18/2007,16:15,0.98,-14475.93,35.2,36,28.01,28.04
5/18/2007,16:30,0.87,-11229.66,35.2,36,28.05,28.1
5/18/2007,16:45,0.77,-8127.775,35.2,36,28.09,28.13
5/18/2007,17:00,0.63,-5541.188,35.2,36.1,28.12,28.17
5/18/2007,17:15,0.49,-709.0837,35.3,36.2,28.13,28.17
5/18/2007,17:30,0.34,3536.498,35.2,36.2,28.1,28.11
5/18/2007,17:45,0.21,6523.484,35.2,36.2,28.03,28.14
5/18/2007,18:00,0.10,9075.022,35.1,36,28.04,28.09
5/18/2007,18:15,0.01,9995.569,35.2,36,28,28.04
5/18/2007,18:30,-0.07,11440.2,35.2,35.9,27.96,28
5/18/2007,18:45,-0.17,10814.13,35.2,36,27.88,27.96
5/18/2007,19:00,-0.28,11823.42,35.2,35.8,27.91,28.03
5/18/2007,19:15,-0.37,12760.19,35,35.7,27.97,28.07
5/18/2007,19:30,-0.46,12144.55,35,35.7,27.95,28.05
5/18/2007,19:45,-0.53,12793.99,35,35.7,27.93,28.02
5/18/2007,20:00,-0.59,12868.38,35,35.7,27.89,27.98
5/18/2007,20:15,-0.66,12498.42,35,35.8,27.87,27.96
5/18/2007,20:30,-0.72,12714.68,35,35.8,27.84,27.93
5/18/2007,20:45,-0.78,12998.76,35.1,35.9,27.79,27.87
5/18/2007,21:00,-0.82,14011.19,35,35.7,27.76,27.89
5/18/2007,21:15,-0.87,13382.2,35,35.6,27.77,27.92
5/18/2007,21:30,-0.92,13178.95,34.9,35.4,27.79,27.92
5/18/2007,21:45,-0.96,13408.24,34.8,35.5,27.8,27.93
5/18/2007,22:00,-0.99,13161.15,34.8,35.5,27.8,27.89
5/18/2007,22:15,-1.03,13110.94,34.8,35.4,27.79,27.9
5/18/2007,22:30,-1.06,13004.14,34.7,35.4,27.78,27.88
5/18/2007,22:45,-1.10,13229.7,34.7,35.2,27.78,27.87
5/18/2007,23:00,-1.12,13066.71,34.7,35.3,27.78,27.87
5/18/2007,23:15,-1.15,12686.12,34.6,35.2,27.78,27.88
5/18/2007,23:30,-1.18,13196.03,34.5,35.1,27.8,27.89
5/18/2007,23:45,-1.21,13089.43,34.4,35,27.83,27.9
5/18/2007,0:00,-1.23,13063.93,34.3,34.9,27.85,27.92
5/19/2007,0:15,-1.25,12766.9,34.1,34.6,27.86,27.95
5/19/2007,0:30,-1.25,12495.37,34,34.6,27.87,27.97
5/19/2007,0:45,-1.24,12303.75,33.9,34.5,27.89,27.98
5/19/2007,1:00,-1.20,11328.63,33.9,34.4,27.9,27.97
5/19/2007,1:15,-1.11,10258.07,33.8,34.4,27.89,27.94
5/19/2007,1:30,-0.96,7684.061,33.7,34.2,27.86,27.91
5/19/2007,1:45,-0.77,4553.767,33.7,34.2,27.82,27.88
5/19/2007,2:00,-0.56,947.5063,33.6,34,27.8,27.91
5/19/2007,2:15,-0.39,-3085.318,33.2,33.6,27.81,27.93
5/19/2007,2:30,-0.28,-8244.518,33,33.4,27.82,27.9
5/19/2007,2:45,-0.18,-10718.17,33,33.2,27.8,27.85
5/19/2007,3:00,-0.11,-11539.41,33,33.8,27.73,27.75
5/19/2007,3:15,-0.02,-12163.52,33.2,33.8,27.64,27.71
5/19/2007,3:30,0.10,-13905.4,33.2,34,27.58,27.69
5/19/2007,3:45,0.21,-14270.78,33.3,34,27.52,27.65
5/19/2007,4:00,0.31,-14706.35,33.4,34.5,27.52,27.61
5/19/2007,4:15,0.37,-15410.73,33.8,34.9,27.53,27.46
5/19/2007,4:30,0.40,-15292.18,34.2,35.1,27.4,27.3
5/19/2007,4:45,0.44,-15264.74,34.4,35.2,27.26,27.18
5/19/2007,5:00,0.43,-14303.21,34.6,35.4,27.14,27.08
5/19/2007,5:15,0.40,-12847.63,34.7,35.5,27.05,26.99
5/19/2007,5:30,0.36,-10918.05,34.8,35.5,26.96,26.91
5/19/2007,5:45,0.28,-9126.745,34.9,35.6,26.89,26.85
5/19/2007,6:00,0.18,-5256.698,34.9,35.6,26.83,26.83
5/19/2007,6:15,0.09,-2912.237,34.9,35.7,26.77,26.82
5/19/2007,6:30,0.01,-680.5421,35,35.9,26.74,26.76
5/19/2007,6:45,-0.08,989.2912,35.1,35.9,26.68,26.69
5/19/2007,7:00,-0.17,5184.731,35.1,35.8,26.62,26.69
5/19/2007,7:15,-0.26,8642.879,35.1,35.6,26.6,26.69
5/19/2007,7:30,-0.33,9402.658,35.1,35.4,26.62,26.81
5/19/2007,7:45,-0.39,9646.228,34.7,35,26.74,26.98
5/19/2007,8:00,-0.46,9292.617,34.5,35.1,26.86,26.94
5/19/2007,8:15,-0.53,10250.83,34.5,35,26.88,26.85
5/19/2007,8:30,-0.59,10628.21,34.4,35,26.84,26.9
5/19/2007,8:45,-0.65,10210.3,34.4,35.1,26.84,26.88
5/19/2007,9:00,-0.70,10663.87,34.5,35.1,26.85,26.93
5/19/2007,9:15,-0.75,11540,34.4,35.2,26.9,27.02
5/19/2007,9:30,-0.80,11557.06,34.5,35.1,26.98,27.08
5/19/2007,9:45,-0.84,11796.17,34.5,35,27.04,27.13
5/19/2007,10:00,-0.88,12455.18,34.3,34.8,27.15,27.27
5/19/2007,10:15,-0.91,12279.63,34.2,34.7,27.25,27.37
5/19/2007,10:30,-0.93,11696.34,34,34.4,27.39,27.48
5/19/2007,10:45,-0.94,11685.25,33.9,34.3,27.49,27.57
5/19/2007,11:00,-0.92,10936.63,33.8,34.2,27.56,27.66
5/19/2007,11:15,-0.89,9492.012,33.7,34.2,27.64,27.75
5/19/2007,11:30,-0.79,8588.592,33.7,34.2,27.72,27.84
5/19/2007,11:45,-0.68,6455.369,33.6,34.1,27.8,27.93
5/19/2007,12:00,-0.53,3565.937,33.6,34,27.92,28.03
5/19/2007,12:15,-0.37,-289.3167,33.5,34,27.98,28.05
5/19/2007,12:30,-0.22,-4253.688,33.4,33.8,28.11,28.16
5/19/2007,12:45,-0.11,-8973.828,33.2,33.7,28.26,28.44
5/19/2007,13:00,-0.02,-11250.83,33.1,34,28.42,28.39
5/19/2007,13:15,0.07,-12642.71,33.3,34,28.53,28.46
5/19/2007,13:30,0.19,-14323.72,33.3,34,28.58,28.52
5/19/2007,13:45,0.31,-15488.92,33.3,34,28.67,28.5
5/19/2007,14:00,0.43,-16595.85,33.4,34.2,28.64,28.48
5/19/2007,14:15,0.53,-17772.11,33.7,34.8,28.52,28.48
5/19/2007,14:30,0.62,-18790.65,34,35,28.51,28.57
5/19/2007,14:45,0.71,-19418.22,34.2,35.1,28.63,28.69
5/19/2007,15:00,0.79,-19792.07,34.4,35.2,28.73,28.77
5/19/2007,15:15,0.85,-19644.72,34.5,35.5,28.8,28.79
5/19/2007,15:30,0.90,-19643.39,34.7,35.7,28.83,28.78
5/19/2007,15:45,0.93,-20021.4,35,35.9,28.77,28.72
5/19/2007,16:00,0.96,-18913.85,35.2,36,28.72,28.7
5/19/2007,16:15,0.96,-18500.75,35.3,36.1,28.67,28.6
5/19/2007,16:30,0.95,-16834.58,35.3,36.1,28.63,28.59
5/19/2007,16:45,0.92,-15805.12,35.4,36.1,28.62,28.63
5/19/2007,17:00,0.84,-13574.49,35.4,36.1,28.64,28.65
5/19/2007,17:15,0.77,-11544.03,35.4,36.1,28.64,28.66
5/19/2007,17:30,0.72,-9147.114,35.4,36.1,28.61,28.65
5/19/2007,17:45,0.61,-5371.372,35.4,36.1,28.55,28.62
5/19/2007,18:00,0.47,-1739.092,35.4,36.2,28.53,28.6
5/19/2007,18:15,0.33,1338.572,35.4,36.2,28.42,28.51
5/19/2007,18:30,0.15,5332.011,35.5,36.3,28.44,28.42
5/19/2007,18:45,0.03,9019.951,35.6,36.2,28.4,28.38
5/19/2007,19:00,-0.01,9597.478,35.6,36.2,28.3,28.41
5/19/2007,19:15,-0.11,11701.77,35.5,36.1,28.24,28.28
5/19/2007,19:30,-0.18,11854.42,35.5,36.2,28.2,28.24
5/19/2007,19:45,-0.23,12399.02,35.5,36.1,28.15,28.09
5/19/2007,20:00,-0.30,14398.95,35.3,35.9,28.04,28.14
5/19/2007,20:15,-0.37,13497.45,35.1,35.7,28.03,28.23
5/19/2007,20:30,-0.43,15110.76,34.9,35.7,28.03,28.26
5/19/2007,20:45,-0.49,14080.52,34.8,35.6,28.06,28.23
5/19/2007,21:00,-0.55,13495.9,34.7,35.2,28.06,28.23
5/19/2007,21:15,-0.62,14418.32,34.6,35.4,28.07,28.17
5/19/2007,21:30,-0.66,15083.18,34.4,35.1,27.99,28.07
5/19/2007,21:45,-0.72,15070.9,34.2,34.9,27.96,28.09
5/19/2007,22:00,-0.77,15142.97,34,34.8,27.97,28.22
5/19/2007,22:15,-0.81,15227.99,33.8,34.7,28.02,28.34
5/19/2007,22:30,-0.87,14860.69,33.7,34.2,28.11,28.3
5/19/2007,22:45,-0.91,14664.36,33.6,34.2,28.15,28.28
5/19/2007,23:00,-0.94,14552.78,33.5,34.1,28.14,28.25
5/19/2007,23:15,-0.98,14706.54,33.4,33.9,28.1,28.18
5/19/2007,23:30,-1.03,14636.47,33.2,33.8,28.04,28.12
5/19/2007,23:45,-1.05,14816.08,33,33.5,27.98,28.04
5/19/2007,0:00,-1.08,14773.44,32.8,33.3,27.93,28
5/20/2007,0:15,-1.11,14111.5,32.6,33.2,27.89,27.97
5/20/2007,0:30,-1.13,14152.94,32.4,33,27.85,27.93
5/20/2007,0:45,-1.16,13701.02,32.4,33,27.81,27.92
5/20/2007,1:00,-1.19,14002.58,32.3,32.9,27.79,27.9
5/20/2007,1:15,-1.21,13430.17,32.2,32.9,27.77,27.87
5/20/2007,1:30,-1.24,13187.07,32.2,32.8,27.74,27.85
5/20/2007,1:45,-1.25,13038.42,32.1,32.7,27.72,27.85
5/20/2007,2:00,-1.26,13025.67,32,32.7,27.71,27.85
5/20/2007,2:15,-1.25,12563.25,32,32.6,27.71,27.84
5/20/2007,2:30,-1.25,12088.08,32,32.5,27.7,27.81
5/20/2007,2:45,-1.18,10803.91,32,32.4,27.68,27.78
5/20/2007,3:00,-1.09,9588.429,31.9,32.3,27.66,27.76
5/20/2007,3:15,-0.99,8288.607,31.8,32.1,27.63,27.72
5/20/2007,3:30,-0.91,6808.795,31.6,32,27.61,27.69
5/20/2007,3:45,-0.80,5462.304,31.5,31.8,27.58,27.63
5/20/2007,4:00,-0.70,3152.881,31.4,31.7,27.47,27.58
5/20/2007,4:15,-0.59,944.9019,31.1,31.6,27.36,27.56
5/20/2007,4:30,-0.51,-1013.608,30.9,31.4,27.36,27.55
5/20/2007,4:45,-0.46,-4089.547,30.9,31.4,27.38,27.52
5/20/2007,5:00,-0.40,-6611.778,30.9,31.4,27.35,27.46
5/20/2007,5:15,-0.37,-7661.917,30.8,31.4,27.23,27.48
5/20/2007,5:30,-0.35,-7011.034,30.6,31.5,27.24,27.42
5/20/2007,5:45,-0.31,-6813.955,30.1,31.5,27.09,27.43
5/20/2007,6:00,-0.29,-6306.391,30.2,31.4,26.98,27.39
5/20/2007,6:15,-0.27,-5796.962,30.3,31.5,26.97,27.43
5/20/2007,6:30,-0.27,-5722.569,30.6,31.6,27.15,27.39
5/20/2007,6:45,-0.32,-4067.641,30.8,31.7,27.23,27.37
5/20/2007,7:00,-0.39,-1245.499,31,31.7,27.22,27.39
5/20/2007,7:15,-0.45,1396.214,30.9,31.7,27.13,27.43
5/20/2007,7:30,-0.54,3707.87,31,31.8,27.17,27.42
5/20/2007,7:45,-0.62,6563.314,31,31.8,27.2,27.34
5/20/2007,8:00,-0.66,7472.511,31.1,31.6,27.21,27.26
5/20/2007,8:15,-0.68,7960.354,31.1,31.6,27.19,27.28
5/20/2007,8:30,-0.74,8628.784,31.1,31.6,27.15,27.21
5/20/2007,8:45,-0.77,9173.215,31.1,31.5,27.13,27.18
5/20/2007,9:00,-0.82,9554.787,31,31.5,27.11,27.14
5/20/2007,9:15,-0.87,9439.543,31,31.5,27.08,27.15
5/20/2007,9:30,-0.91,9544.215,31,31.5,27.07,27.14
5/20/2007,9:45,-0.95,10136.94,31,31.5,27.07,27.13
5/20/2007,10:00,-0.98,10177.72,30.9,31.4,27.1,27.19
5/20/2007,10:15,-1.01,10287.57,30.9,31.4,27.15,27.23
5/20/2007,10:30,-1.04,10327.36,30.9,31.4,27.19,27.25
5/20/2007,10:45,-1.06,10030.99,30.8,31,27.2,27.23
5/20/2007,11:00,-1.06,9546.987,30.6,30.7,27.21,27.28
5/20/2007,11:15,-1.07,9537.819,30.3,30.6,27.27,27.33
5/20/2007,11:30,-1.07,9330.59,30.1,30.4,27.32,27.4
5/20/2007,11:45,-1.08,9252.611,30,30.4,27.41,27.51
5/20/2007,12:00,-1.07,9261.513,29.9,30.3,27.5,27.57
5/20/2007,12:15,-1.00,8141.619,29.8,30.3,27.6,27.66
5/20/2007,12:30,-0.92,7433.004,29.8,30.2,27.67,27.75
5/20/2007,12:45,-0.87,5919.316,29.8,30.1,27.76,27.84
5/20/2007,13:00,-0.77,4198.424,29.6,30,27.85,27.9
5/20/2007,13:15,-0.70,1865.284,29.5,29.8,27.87,27.86
5/20/2007,13:30,-0.57,-790.8725,29.4,29.8,27.86,27.86
5/20/2007,13:45,-0.47,-4158.894,29.3,29.8,27.98,27.92
5/20/2007,14:00,-0.38,-7434.015,29.2,29.8,27.99,27.95
5/20/2007,14:15,-0.30,-7932.966,29.3,29.9,28.09,28.11
5/20/2007,14:30,-0.22,-9559.194,29.4,30,28.19,28.17
5/20/2007,14:45,-0.16,-10511.84,29.4,30.1,28.21,28.13
5/20/2007,15:00,-0.08,-11645.64,29.5,30.3,28.17,28.13
5/20/2007,15:15,-0.03,-11696.92,29.6,30.3,28.21,28.21
5/20/2007,15:30,0.07,-12566.05,29.7,30.3,28.26,28.24
5/20/2007,15:45,0.18,-14079.23,29.8,30.5,28.29,28.33
5/20/2007,16:00,0.24,-14852.07,30,30.8,28.36,28.46
5/20/2007,16:15,0.33,-15672.08,30.3,31,28.46,28.61
5/20/2007,16:30,0.36,-15319.09,30.4,31.2,28.57,28.75
5/20/2007,16:45,0.39,-14412.57,30.6,31.5,28.67,28.88
5/20/2007,17:00,0.38,-13691.88,30.7,31.6,28.77,28.95
5/20/2007,17:15,0.39,-12915.57,30.9,31.7,28.86,28.97
5/20/2007,17:30,0.37,-11871.19,31.1,31.9,28.9,28.95
5/20/2007,17:45,0.34,-10977.99,31.3,32,28.88,28.9
5/20/2007,18:00,0.31,-9384.889,31.3,32.1,28.85,28.84
5/20/2007,18:15,0.19,-6268.168,31.6,32.4,28.75,28.74
5/20/2007,18:30,0.08,-3523.505,32,32.6,28.6,28.64
5/20/2007,18:45,0.00,-451.3736,32.1,32.8,28.49,28.56
5/20/2007,19:00,-0.11,1892.178,32.1,33,28.43,28.54
5/20/2007,19:15,-0.21,5615.074,32.1,32.8,28.46,28.55
5/20/2007,19:30,-0.31,9048.964,32.2,32.5,28.43,28.54
5/20/2007,19:45,-0.39,9940.599,31.8,31.6,28.39,28.35
5/20/2007,20:00,-0.48,8472.812,31.1,31.4,28.26,28.28
5/20/2007,20:15,-0.55,9941.978,30.9,32.1,28.28,28.54
5/20/2007,20:30,-0.63,11381.13,31.2,32.1,28.38,28.47
5/20/2007,20:45,-0.71,11011.3,31.4,31.8,28.37,28.4
5/20/2007,21:00,-0.78,11010.7,31.4,31.8,28.34,28.38
5/20/2007,21:15,-0.84,11654.96,31.3,31.8,28.31,28.33
5/20/2007,21:30,-0.89,11529.89,31.2,31.6,28.26,28.27
5/20/2007,21:45,-0.96,11104.6,31.1,31.6,28.21,28.26
5/20/2007,22:00,-1.00,11688.23,31,31.4,28.19,28.23
5/20/2007,22:15,-1.05,11909.28,30.8,31.3,28.16,28.17
5/20/2007,22:30,-1.11,12322.41,30.7,31.2,28.1,28.07
5/20/2007,22:45,-1.15,12343.4,30.6,30.7,27.99,27.95
5/20/2007,23:00,-1.18,12444.22,30.3,30.7,27.88,27.86
5/20/2007,23:15,-1.24,12439.64,30.2,30.6,27.81,27.83
5/20/2007,23:30,-1.27,12199.93,30.2,30.6,27.77,27.81
5/20/2007,23:45,-1.31,12084.63,30.1,30.5,27.75,27.78
5/20/2007,0:00,-1.34,11981.67,30,30.4,27.72,27.75
5/21/2007,0:15,-1.38,11934.38,30,30.4,27.68,27.7
5/21/2007,0:30,-1.40,11776.97,29.9,30.2,27.63,27.64
5/21/2007,0:45,-1.43,11941.96,29.8,30.1,27.59,27.6
5/21/2007,1:00,-1.46,11839.89,29.7,30,27.55,27.56
5/21/2007,1:15,-1.48,11683.71,29.5,29.8,27.5,27.52
5/21/2007,1:30,-1.51,11384.28,29.4,29.7,27.46,27.48
5/21/2007,1:45,-1.54,11482.19,29.3,29.6,27.42,27.44
5/21/2007,2:00,-1.55,10943.56,29.1,29.4,27.39,27.42
5/21/2007,2:15,-1.57,11316.26,29,29.3,27.36,27.39
5/21/2007,2:30,-1.58,10516.55,28.8,29.2,27.34,27.36
5/21/2007,2:45,-1.56,10735.13,28.7,29.1,27.31,27.33
5/21/2007,3:00,-1.53,9975.044,28.7,29,27.27,27.29
5/21/2007,3:15,-1.47,9038.434,28.6,28.9,27.23,27.25
5/21/2007,3:30,-1.37,7652.769,28.4,28.9,27.19,27.22
5/21/2007,3:45,-1.21,5048.059,28.3,28.7,27.14,27.2
5/21/2007,4:00,-1.06,3324.109,28.2,28.4,27.13,27.16
5/21/2007,4:15,-0.95,75.16879,28,28.3,27.09,27.12
5/21/2007,4:30,-0.83,-3174.799,27.8,28.2,27.05,27.09
5/21/2007,4:45,-0.78,-4680.755,27.8,28.3,26.99,27.01
5/21/2007,5:00,-0.71,-6355.128,27.8,28.4,26.92,26.95
5/21/2007,5:15,-0.66,-7030.836,27.8,28.7,26.87,26.99
5/21/2007,5:30,-0.59,-8088.035,28,28.6,26.83,26.91
5/21/2007,5:45,-0.51,-8365.865,28,28.7,26.82,26.97
5/21/2007,6:00,-0.46,-8915.901,28,28.8,26.79,26.98
5/21/2007,6:15,-0.41,-9323.788,28.1,28.8,26.76,26.9
5/21/2007,6:30,-0.35,-9152.952,28.2,28.9,26.75,26.91
5/21/2007,6:45,-0.32,-9770.195,28.2,29.1,26.7,26.86
5/21/2007,7:00,-0.30,-8971.66,28.3,29.3,26.69,26.79
5/21/2007,7:15,-0.29,-8905.458,28.5,29.4,26.68,26.73
5/21/2007,7:30,-0.30,-8081.351,28.6,29.5,26.64,26.67
5/21/2007,7:45,-0.32,-6955.949,28.8,29.6,26.59,26.61
5/21/2007,8:00,-0.38,-5003.255,28.9,29.6,26.55,26.56
5/21/2007,8:15,-0.38,-4708.618,29,29.8,26.52,26.5
5/21/2007,8:30,-0.42,-3150.331,29.2,29.9,26.45,26.44
5/21/2007,8:45,-0.50,-1597.421,29.4,30,26.4,26.41
5/21/2007,9:00,-0.60,1954.793,29.4,30,26.37,26.4
5/21/2007,9:15,-0.71,5008.092,29.4,29.9,26.42,26.46
5/21/2007,9:30,-0.76,7332.279,29.4,29.8,26.44,26.51
5/21/2007,9:45,-0.78,7034.584,29.3,29.7,26.48,26.57
5/21/2007,10:00,-0.82,8069.32,29.2,29.6,26.55,26.66
5/21/2007,10:15,-0.86,8602.793,29.1,29.6,26.63,26.7
5/21/2007,10:30,-0.91,8842.825,29.1,29.5,26.69,26.82
5/21/2007,10:45,-0.96,8870.779,29,29.4,26.82,26.92
5/21/2007,11:00,-0.99,8706.254,28.8,29.2,26.91,26.99
5/21/2007,11:15,-1.00,8141.619,28.8,29.3,26.99,27.06
5/21/2007,11:30,-1.03,8603.695,28.7,29.2,27.07,27.16
5/21/2007,11:45,-1.05,8448.802,28.7,29.3,27.15,27.22
5/21/2007,12:00,-1.06,8371.555,28.7,29.2,27.2,27.3
5/21/2007,12:15,-1.09,8209.551,28.6,29.1,27.27,27.36
5/21/2007,12:30,-1.05,7549.079,28.5,29.1,27.36,27.42
5/21/2007,12:45,-1.04,6863.562,28.5,29.1,27.42,27.48
5/21/2007,13:00,-1.00,6264,28.5,29,27.45,27.48
5/21/2007,13:15,-0.97,5724.016,28.4,28.8,27.47,27.52
5/21/2007,13:30,-0.89,4783.805,28.4,28.8,27.51,27.6
5/21/2007,13:45,-0.75,1856.628,28.2,28.6,27.58,27.64
5/21/2007,14:00,-0.66,-784.345,28.1,28.6,27.67,27.73
5/21/2007,14:15,-0.51,-5090.107,27.9,28.6,27.71,27.78
5/21/2007,14:30,-0.47,-7081.302,27.9,28.7,27.84,27.91
5/21/2007,14:45,-0.43,-9013.57,28,28.8,27.97,27.96
5/21/2007,15:00,-0.33,-9317.45,28.1,28.9,28.05,28.05
5/21/2007,15:15,-0.25,-11098.66,28.1,29,28.13,28.04
5/21/2007,15:30,-0.14,-12035.66,28.2,29.2,28.15,28.09
5/21/2007,15:45,-0.03,-13368.73,28.4,29.2,28.15,28.11
5/21/2007,16:00,0.03,-13209.89,28.4,29.3,28.19,28.18
5/21/2007,16:15,0.10,-13905.4,28.5,29.4,28.25,28.2
5/21/2007,16:30,0.18,-14698.36,28.6,29.6,28.27,28.27
5/21/2007,16:45,0.24,-15318.82,28.8,29.7,28.3,28.31
5/21/2007,17:00,0.30,-14850.21,29.1,30,28.34,28.34
5/21/2007,17:15,0.34,-15214.66,29.3,30.3,28.35,28.36
5/21/2007,17:30,0.38,-14479.11,29.6,30.7,28.36,28.36
5/21/2007,17:45,0.42,-14686.11,30,31,28.3,28.23
5/21/2007,18:00,0.45,-14881.65,30.2,31.3,28.21,28.16
5/21/2007,18:15,0.41,-13253.1,30.5,31.6,28.14,28.16
5/21/2007,18:30,0.37,-11713.87,30.8,31.8,28.13,28.14
5/21/2007,18:45,0.30,-9064.137,31.1,32.1,28.09,28.09
5/21/2007,19:00,0.24,-8084.307,31.4,32.4,28.03,28.04
5/21/2007,19:15,0.20,-5963.464,31.6,32.5,27.99,27.99
5/21/2007,19:30,0.12,-4767.599,31.6,32.6,27.94,27.95
5/21/2007,19:45,-0.01,-983.8516,31.8,32.6,27.86,27.94
5/21/2007,20:00,-0.07,81.46375,31.8,32.7,27.84,27.91
5/21/2007,20:15,-0.19,2702.991,31.9,32.8,27.82,27.87
5/21/2007,20:30,-0.26,4919.933,31.9,32.7,27.82,27.88
5/21/2007,20:45,-0.34,6289.304,31.9,32.6,27.79,27.82
5/21/2007,21:00,-0.43,8511.399,31.6,31.2,27.73,27.75
5/21/2007,21:15,-0.49,8975.599,30.7,31.1,27.68,27.73
5/21/2007,21:30,-0.58,8685.068,30.6,32,27.69,27.84
5/21/2007,21:45,-0.66,11493.24,30.9,32.2,27.73,27.79
5/21/2007,22:00,-0.74,10339.21,31.1,31.5,27.7,27.73
5/21/2007,22:15,-0.80,10423.15,30.9,31.3,27.67,27.72
5/21/2007,22:30,-0.87,11340.47,30.8,31.5,27.66,27.74
5/21/2007,22:45,-0.93,11066.28,30.8,31.6,27.66,27.7
5/21/2007,23:00,-0.99,12117.04,30.8,31.3,27.63,27.67
5/21/2007,23:15,-1.04,11920.7,30.6,31,27.62,27.68
5/21/2007,23:30,-1.09,12139.35,30.4,30.9,27.63,27.68
5/21/2007,23:45,-1.15,12343.4,30.3,30.6,27.62,27.65
5/21/2007,0:00,-1.18,11897.45,30.1,30.3,27.59,27.63
5/22/2007,0:15,-1.23,12043.71,29.8,30,27.57,27.58
5/22/2007,0:30,-1.26,12144.07,29.5,29.9,27.52,27.56
5/22/2007,0:45,-1.30,12028.96,29.4,29.9,27.51,27.58
5/22/2007,1:00,-1.34,12048.96,29.4,29.9,27.54,27.59
5/22/2007,1:15,-1.37,12281.63,29.3,29.8,27.54,27.59
5/22/2007,1:30,-1.41,12032.55,29.2,29.8,27.54,27.57
5/22/2007,1:45,-1.43,11608.52,29.2,29.7,27.5,27.5
5/22/2007,2:00,-1.46,11307.99,29.1,29.4,27.46,27.43
5/22/2007,2:15,-1.49,11406.95,28.9,29.2,27.38,27.35
5/22/2007,2:30,-1.50,11329.39,28.8,29.2,27.3,27.27
5/22/2007,2:45,-1.52,10910.29,28.7,29,27.24,27.19
5/22/2007,3:00,-1.53,10701.34,28.5,29,27.16,27.14
5/22/2007,3:15,-1.52,10183.28,28.4,28.9,27.09,27.1
5/22/2007,3:30,-1.50,9673.782,28.3,28.7,27.05,27.08
5/22/2007,3:45,-1.47,9237.699,28.2,28.7,27.02,27.06
5/22/2007,4:00,-1.40,8098.249,28.1,28.6,27,27.03
5/22/2007,4:15,-1.28,6570.33,28.1,28.6,26.97,26.98
5/22/2007,4:30,-1.15,4597.748,28,28.5,26.93,26.94
5/22/2007,4:45,-1.04,2429.906,27.9,28.2,26.88,26.87
5/22/2007,5:00,-0.93,5.305458,27.6,27.9,26.75,26.76
5/22/2007,5:15,-0.83,-2609.438,27.4,28,26.69,26.73
5/22/2007,5:30,-0.74,-5339.671,27.4,27.9,26.64,26.66
5/22/2007,5:45,-0.67,-7526.461,27.4,28,26.58,26.63
5/22/2007,6:00,-0.62,-8498.128,27.4,28.2,26.55,26.64
5/22/2007,6:15,-0.54,-8415.57,27.5,28.1,26.55,26.62
5/22/2007,6:30,-0.46,-9281.533,27.5,28.1,26.54,26.6
5/22/2007,6:45,-0.38,-9496.478,27.5,28.2,26.51,26.58
5/22/2007,7:00,-0.30,-10307.12,27.6,28.3,26.48,26.54
5/22/2007,7:15,-0.24,-11183.18,27.6,28.4,26.46,26.6
5/22/2007,7:30,-0.21,-11063.56,27.7,28.8,26.45,26.61
5/22/2007,7:45,-0.18,-10868.15,27.8,29,26.47,26.58
5/22/2007,8:00,-0.19,-9884.466,28.1,29.1,26.52,26.55
5/22/2007,8:15,-0.20,-9201.948,28.3,29.2,26.51,26.5
5/22/2007,8:30,-0.21,-8520.63,28.4,29.4,26.49,26.45
5/22/2007,8:45,-0.21,-7922.292,28.6,29.4,26.46,26.42
5/22/2007,9:00,-0.27,-6317.708,28.7,29.6,26.41,26.38
5/22/2007,9:15,-0.34,-4060.322,29,29.7,26.36,26.36
5/22/2007,9:30,-0.39,-2570.169,29.1,29.8,26.33,26.36
5/22/2007,9:45,-0.45,-799.5757,29.2,29.8,26.34,26.37
5/22/2007,10:00,-0.51,1825.382,29.1,29.9,26.38,26.4
5/22/2007,10:15,-0.60,3831.918,29.1,29.8,26.41,26.46
5/22/2007,10:30,-0.66,6036.537,29.2,29.8,26.45,26.5
5/22/2007,10:45,-0.69,6592.587,29.1,29.6,26.48,26.53
5/22/2007,11:00,-0.73,7566.812,29,29.1,26.58,26.72
5/22/2007,11:15,-0.78,7673.604,28.7,29,26.69,26.78
5/22/2007,11:30,-0.83,8697.778,28.5,29.3,26.73,26.73
5/22/2007,11:45,-0.88,9078.95,28.6,29.2,26.74,26.86
5/22/2007,12:00,-0.92,8554.164,28.6,29.1,26.9,27
5/22/2007,12:15,-0.95,8250.357,28.5,29,27.02,27.09
5/22/2007,12:30,-0.97,9001.824,28.5,29,27.11,27.13
5/22/2007,12:45,-1.01,9384.396,28.4,29,27.18,27.24
5/22/2007,13:00,-1.04,9496.045,28.3,28.9,27.29,27.35
5/22/2007,13:15,-1.06,9616.13,28.2,28.9,27.4,27.45
5/22/2007,13:30,-1.08,8976.569,28.2,28.8,27.48,27.53
5/22/2007,13:45,-1.09,9312.654,28.1,28.7,27.54,27.57
5/22/2007,14:00,-1.11,9225.907,28,28.6,27.6,27.64
5/22/2007,14:15,-1.09,8692.158,27.9,28.5,27.62,27.65
5/22/2007,14:30,-1.09,8623.214,27.8,28.4,27.71,27.79
5/22/2007,14:45,-1.04,7625.596,27.7,28.3,27.77,27.81
5/22/2007,15:00,-1.02,6668.492,27.6,28.3,27.8,27.85
5/22/2007,15:15,-0.98,5788.241,27.5,28.2,27.87,27.89
5/22/2007,15:30,-0.86,3528.886,27.4,28.2,27.87,27.89
5/22/2007,15:45,-0.77,1711.029,27.4,28.1,27.85,27.9
5/22/2007,16:00,-0.66,-66.35744,27.4,28.1,27.86,27.9
5/22/2007,16:15,-0.58,-2960.044,27.3,28,27.85,27.9
5/22/2007,16:30,-0.55,-4636.363,27.2,28,27.91,27.94
5/22/2007,16:45,-0.50,-5750.498,27.3,28,27.9,27.95
5/22/2007,17:00,-0.44,-7540.187,27.3,28,27.91,27.96
5/22/2007,17:15,-0.39,-7353.697,27.3,28.1,27.92,27.96
5/22/2007,17:30,-0.34,-6943.432,27.4,28.1,27.89,27.93
5/22/2007,17:45,-0.30,-7562.004,27.4,28.1,27.87,27.9
5/22/2007,18:00,-0.26,-7663.627,27.4,28.1,27.83,27.88
5/22/2007,18:15,-0.22,-8139.411,27.5,28.2,27.79,27.87
5/22/2007,18:30,-0.21,-8071.877,27.5,28.5,27.77,27.85
5/22/2007,18:45,-0.22,-7167.98,27.6,28.5,27.73,27.83
5/22/2007,19:00,-0.18,-7193.546,27.8,28.8,27.71,27.83
5/22/2007,19:15,-0.17,-7875.465,27.8,28.8,27.7,27.82
5/22/2007,19:30,-0.21,-7174.372,28,28.9,27.7,27.81
5/22/2007,19:45,-0.22,-6420.726,28.2,29.1,27.69,27.81
5/22/2007,20:00,-0.27,-5276.215,28.3,29.1,27.67,27.81
5/22/2007,20:15,-0.31,-4145.427,28.4,29.1,27.66,27.78
5/22/2007,20:30,-0.38,-1983.221,28.5,29.3,27.64,27.75
5/22/2007,20:45,-0.45,151.9329,28.5,29.3,27.61,27.74
5/22/2007,21:00,-0.53,2258.024,28.6,29.1,27.54,27.61
5/22/2007,21:15,-0.60,2460.173,28.5,29.1,27.52,27.58
5/22/2007,21:30,-0.65,3958.029,28.5,29.2,27.48,27.54
5/22/2007,21:45,-0.72,6574.249,28.6,29.1,27.46,27.54
5/22/2007,22:00,-0.80,7659.252,28.6,29,27.47,27.52
5/22/2007,22:15,-0.85,7200.152,28.4,28.6,27.42,27.4
5/22/2007,22:30,-0.91,7931.019,28.2,28.6,27.36,27.39
5/22/2007,22:45,-0.99,8915.077,28.1,28.9,27.35,27.43
5/22/2007,23:00,-1.05,8656.43,28.2,28.7,27.35,27.35
5/22/2007,23:15,-1.10,8890.421,28.2,28.7,27.29,27.3
5/22/2007,23:30,-1.14,9336.426,28.1,28.6,27.25,27.28
5/22/2007,23:45,-1.20,9214.007,28,28.5,27.22,27.26
5/22/2007,0:00,-1.25,9915.866,28,28.4,27.2,27.24
5/23/2007,0:15,-1.29,10079.92,27.9,28.3,27.18,27.22
5/23/2007,0:30,-1.33,10040.33,27.8,28.2,27.17,27.23
5/23/2007,0:45,-1.37,10671.59,27.7,28.2,27.18,27.23
5/23/2007,1:00,-1.41,10762.99,27.7,28.1,27.17,27.21
5/23/2007,1:15,-1.46,10443.65,27.6,27.9,27.15,27.17
5/23/2007,1:30,-1.49,10213.73,27.5,27.9,27.11,27.14
5/23/2007,1:45,-1.52,10447.65,27.4,27.8,27.1,27.15
5/23/2007,2:00,-1.56,10405.99,27.4,27.9,27.1,27.15
5/23/2007,2:15,-1.59,10374.75,27.3,27.8,27.1,27.13
5/23/2007,2:30,-1.62,10212.63,27.3,27.8,27.06,27.08
5/23/2007,2:45,-1.64,10322.67,27.3,27.7,27.01,27.05
5/23/2007,3:00,-1.67,10616.95,27.2,27.7,26.99,27.03
5/23/2007,3:15,-1.69,10010.71,27.2,27.6,26.96,27
5/23/2007,3:30,-1.70,10065.46,27.1,27.6,26.94,27
5/23/2007,3:45,-1.70,9676.024,27,27.4,26.92,26.98
5/23/2007,4:00,-1.69,9231.037,27,27.3,26.9,26.94
5/23/2007,4:15,-1.67,8859.132,26.8,27,26.86,26.91
5/23/2007,4:30,-1.64,7841.195,26.7,26.9,26.82,26.87
5/23/2007,4:45,-1.61,7406.429,26.6,26.8,26.79,26.83
5/23/2007,5:00,-1.53,6211.519,26.5,26.7,26.75,26.78
5/23/2007,5:15,-1.39,4156.108,26.4,26.6,26.72,26.74
5/23/2007,5:30,-1.29,2033.607,26.2,26.5,26.66,26.67
5/23/2007,5:45,-1.19,414.8547,26.1,26.3,26.56,26.55
5/23/2007,6:00,-1.14,-1161.203,25.8,26.3,26.49,26.53
5/23/2007,6:15,-1.04,-3804.923,25.8,26.2,26.44,26.48
5/23/2007,6:30,-0.96,-5858.498,25.8,26.3,26.37,26.41
5/23/2007,6:45,-0.90,-6804.599,25.9,26.5,26.31,26.44
5/23/2007,7:00,-0.82,-6997.552,26,26.6,26.29,26.39
5/23/2007,7:15,-0.75,-7684.337,26,26.5,26.29,26.34
5/23/2007,7:30,-0.67,-8961.108,26,26.6,26.25,26.4
5/23/2007,7:45,-0.59,-9677.832,26.1,26.7,26.23,26.37
5/23/2007,8:00,-0.50,-10267.88,26.2,26.8,26.24,26.32
5/23/2007,8:15,-0.45,-10387.86,26.3,26.9,26.22,26.35
5/23/2007,8:30,-0.42,-10049.26,26.4,27.3,26.23,26.32
5/23/2007,8:45,-0.39,-9782.259,26.6,27.4,26.22,26.29
5/23/2007,9:00,-0.39,-9414.295,26.7,27.5,26.22,26.26
5/23/2007,9:15,-0.43,-8060.329,26.8,27.5,26.21,26.23
5/23/2007,9:30,-0.46,-7014.609,27,27.6,26.18,26.18
5/23/2007,9:45,-0.45,-6508.627,27,27.6,26.16,26.13
5/23/2007,10:00,-0.52,-5012.736,27.2,27.7,26.12,26.1
5/23/2007,10:15,-0.61,-2591.239,27.3,27.9,26.08,26.07
5/23/2007,10:30,-0.70,363.0871,27.3,27.9,26.06,26.07
5/23/2007,10:45,-0.80,3336.227,27.4,27.9,26.15,26.1
5/23/2007,11:00,-0.86,3951.712,27.4,27.8,26.19,26.21
5/23/2007,11:15,-0.91,5686.572,27.4,27.8,26.21,26.27
5/23/2007,11:30,-0.96,6148.307,27.3,27.7,26.31,26.4
5/23/2007,11:45,-1.00,6750.791,27.2,27.4,26.45,26.57
5/23/2007,12:00,-1.05,6718.565,27,27.4,26.61,26.67
5/23/2007,12:15,-1.10,7719.503,26.9,27.4,26.67,26.64
5/23/2007,12:30,-1.14,8650.307,27,27.5,26.64,26.7
5/23/2007,12:45,-1.18,8275.094,27,27.4,26.75,26.84
5/23/2007,13:00,-1.21,7910.242,26.8,27.4,26.92,27
5/23/2007,13:15,-1.25,8693.996,26.8,27.3,27.04,27.1
5/23/2007,13:30,-1.30,8381.281,26.7,27.3,27.1,27.14
5/23/2007,13:45,-1.34,9155.74,26.7,27.2,27.17,27.21
5/23/2007,14:00,-1.38,9521.715,26.7,27.2,27.24,27.28
5/23/2007,14:15,-1.39,9244.474,26.7,27.2,27.27,27.28
5/23/2007,14:30,-1.44,9265.259,26.6,27.1,27.32,27.36
5/23/2007,14:45,-1.45,9588.795,26.6,26.9,27.37,27.41
5/23/2007,15:00,-1.47,9104.855,26.5,27.1,27.44,27.48
5/23/2007,15:15,-1.49,8887.923,26.4,26.8,27.5,27.52
5/23/2007,15:30,-1.47,8307.791,26.3,26.7,27.54,27.58
5/23/2007,15:45,-1.44,7732.994,26.2,26.6,27.6,27.64
5/23/2007,16:00,-1.42,7147.63,26.1,26.6,27.65,27.69
5/23/2007,16:15,-1.39,6767.243,26.1,26.5,27.71,27.74
5/23/2007,16:30,-1.31,6146.095,26.1,26.6,27.74,27.77
5/23/2007,16:45,-1.21,3889.556,26,26.4,27.76,27.79
5/23/2007,17:00,-1.12,2342.531,25.9,26.4,27.77,27.81
5/23/2007,17:15,-1.05,835.7589,25.8,26.1,27.71,27.75
5/23/2007,17:30,-0.96,-2019.113,25.6,26.1,27.68,27.74
5/23/2007,17:45,-0.88,-4496.31,25.6,26.1,27.69,27.73
5/23/2007,18:00,-0.85,-6060.863,25.7,26.2,27.67,27.71
5/23/2007,18:15,-0.76,-6823.553,25.7,26.2,27.58,27.61
5/23/2007,18:30,-0.71,-7570.063,25.8,26.3,27.5,27.56
5/23/2007,18:45,-0.65,-8115.314,25.8,26.3,27.42,27.46
5/23/2007,19:00,-0.60,-7358.633,25.8,26.3,27.34,27.38
5/23/2007,19:15,-0.56,-8255.253,25.8,26.3,27.26,27.32
5/23/2007,19:30,-0.51,-8657.043,25.9,26.4,27.2,27.32
5/23/2007,19:45,-0.50,-8592.077,25.9,26.6,27.12,27.22
5/23/2007,20:00,-0.49,-8891.617,26,26.7,27.06,27.19
5/23/2007,20:15,-0.49,-8672.834,26.1,27.1,27.02,27.25
5/23/2007,20:30,-0.48,-8899.712,26.2,27.2,27.01,27.22
5/23/2007,20:45,-0.48,-8023.787,26.3,27.2,27.03,27.2
5/23/2007,21:00,-0.49,-8308.198,26.4,27.4,27.04,27.18
5/23/2007,21:15,-0.51,-7128.356,26.5,27.4,27.04,27.15
5/23/2007,21:30,-0.55,-6014.415,26.6,27.3,27.03,27.11
5/23/2007,21:45,-0.60,-4326.354,26.7,27.5,27.01,27.07
5/23/2007,22:00,-0.65,-3372.215,26.8,27.6,26.97,26.99
5/23/2007,22:15,-0.70,-1568.309,27,27.9,26.93,26.97
5/23/2007,22:30,-0.76,-634.8225,27.2,28,26.9,26.91
5/23/2007,22:45,-0.85,2192.002,27.3,28.1,26.84,26.87
5/23/2007,23:00,-0.94,3712.109,27.3,28.2,26.83,26.82
5/23/2007,23:15,-0.99,5434.686,27.4,27.9,26.81,26.78
5/23/2007,23:30,-1.04,6517.182,27.3,27.9,26.75,26.75
5/23/2007,23:45,-1.09,7795.887,27.3,27.5,26.69,26.75
5/23/2007,0:00,-1.14,7415.292,27.1,27.4,26.67,26.74
5/24/2007,0:15,-1.21,7978.389,26.9,27.5,26.67,26.73
5/24/2007,0:30,-1.27,8473.743,26.9,27.4,26.65,26.7
5/24/2007,0:45,-1.31,8440.527,26.9,27.2,26.63,26.67
5/24/2007,1:00,-1.36,8264.705,26.7,27.1,26.6,26.64
5/24/2007,1:15,-1.40,8165.134,26.6,27.1,26.58,26.64
5/24/2007,1:30,-1.45,8790.148,26.6,27.1,26.58,26.64
5/24/2007,1:45,-1.49,8689.052,26.5,27.1,26.58,26.62
5/24/2007,2:00,-1.53,8720.536,26.4,26.8,26.55,26.59
5/24/2007,2:15,-1.57,9080.31,26.4,26.8,26.53,26.57
5/24/2007,2:30,-1.60,8856.322,26.3,26.7,26.5,26.56
5/24/2007,2:45,-1.64,8886.027,26.2,26.6,26.49,26.55
5/24/2007,3:00,-1.67,8989.341,26.1,26.6,26.49,26.55
5/24/2007,3:15,-1.70,9026.956,26.1,26.5,26.47,26.53
5/24/2007,3:30,-1.72,8619.981,26,26.5,26.47,26.52
5/24/2007,3:45,-1.74,8473.16,26,26.5,26.45,26.51
5/24/2007,4:00,-1.76,8326.866,26,26.4,26.44,26.5
5/24/2007,4:15,-1.77,8125.025,25.9,26.4,26.43,26.48
5/24/2007,4:30,-1.78,7923.58,25.9,26.4,26.41,26.46
5/24/2007,4:45,-1.77,7867.243,25.9,26.4,26.39,26.44
5/24/2007,5:00,-1.74,7438.869,25.9,26.4,26.37,26.42
5/24/2007,5:15,-1.66,5870.264,25.9,26.3,26.35,26.38
5/24/2007,5:30,-1.56,4744.685,25.8,26.3,26.31,26.32
5/24/2007,5:45,-1.45,2933.412,25.8,26.1,26.25,26.2
5/24/2007,6:00,-1.37,1615.123,25.6,25.9,26.07,25.92
5/24/2007,6:15,-1.32,477.0276,25.2,25.7,25.77,25.74
5/24/2007,6:30,-1.23,-1355.134,25.2,25.7,25.67,25.71
5/24/2007,6:45,-1.15,-3833.357,25.1,25.7,25.63,25.65
5/24/2007,7:00,-1.09,-5648.176,25.2,25.8,25.57,25.6
5/24/2007,7:15,-1.01,-6108.539,25.2,25.9,25.53,25.71
5/24/2007,7:30,-0.95,-6842.298,25.4,26,25.58,25.66
5/24/2007,7:45,-0.88,-7450.511,25.4,26,25.58,25.64
5/24/2007,8:00,-0.81,-8207.768,25.4,26,25.54,25.64
5/24/2007,8:15,-0.73,-9125.348,25.4,26.1,25.52,25.66
5/24/2007,8:30,-0.67,-8961.108,25.4,26.1,25.54,25.65
5/24/2007,8:45,-0.62,-9074.643,25.5,26.2,25.58,25.68
5/24/2007,9:00,-0.59,-9533.304,25.6,26.2,25.59,25.69
5/24/2007,9:15,-0.56,-9776.968,25.6,26.4,25.62,25.69
5/24/2007,9:30,-0.51,-9312.195,25.7,26.4,25.64,25.66
5/24/2007,9:45,-0.52,-8867.333,25.8,26.5,25.64,25.63
5/24/2007,10:00,-0.52,-8140.05,26,26.7,25.62,25.58
5/24/2007,10:15,-0.53,-7333.339,26.1,26.9,25.57,25.54
5/24/2007,10:30,-0.57,-5424.234,26.3,27.2,25.52,25.51
5/24/2007,10:45,-0.61,-4899.421,26.5,27.3,25.48,25.47
5/24/2007,11:00,-0.67,-3365.984,26.5,27.3,25.5,25.47
5/24/2007,11:15,-0.70,-2140.574,26.6,27.4,25.49,25.48
5/24/2007,11:30,-0.80,643.1943,26.8,27.5,25.48,25.5
5/24/2007,11:45,-0.88,2678.18,26.9,27.7,25.51,25.48
5/24/2007,12:00,-0.92,4419.882,26.8,27.5,25.52,25.53
5/24/2007,12:15,-0.98,6903.028,26.9,27.4,25.58,25.65
5/24/2007,12:30,-1.01,7925.42,26.7,27.3,25.69,25.75
5/24/2007,12:45,-1.08,7734.385,26.4,27,25.89,25.97
5/24/2007,13:00,-1.14,7758.351,26.2,26.8,26,26
5/24/2007,13:15,-1.19,9086.415,26.3,27.1,25.94,26
5/24/2007,13:30,-1.23,9051.074,26.3,26.9,26.13,26.21
5/24/2007,13:45,-1.30,8313.731,26.1,26.8,26.28,26.33
5/24/2007,14:00,-1.35,8608.964,26,26.6,26.36,26.38
5/24/2007,14:15,-1.38,9521.715,26,26.6,26.4,26.46
5/24/2007,14:30,-1.42,9150.22,26,26.6,26.49,26.57
5/24/2007,14:45,-1.46,9047.398,25.9,26.5,26.6,26.66
5/24/2007,15:00,-1.51,9399.523,25.9,26.4,26.66,26.7
5/24/2007,15:15,-1.52,9390.163,25.8,26.4,26.72,26.75
5/24/2007,15:30,-1.54,9371.442,25.8,26.4,26.76,26.79
5/24/2007,15:45,-1.56,9813.526,25.8,26.4,26.81,26.85
5/24/2007,16:00,-1.57,9014.546,25.7,26.3,26.86,26.91
5/24/2007,16:15,-1.57,9080.31,25.6,26.2,26.93,26.98
5/24/2007,16:30,-1.55,8571.342,25.6,26.2,26.98,27.02
5/24/2007,16:45,-1.53,7796.162,25.6,26.1,27.01,27.06
5/24/2007,17:00,-1.52,7143.014,25.5,26.1,27.07,27.11
5/24/2007,17:15,-1.50,7223.48,25.4,26,27.09,27.12
5/24/2007,17:30,-1.45,6394.211,25.4,26,27.06,27.09
5/24/2007,17:45,-1.38,5366.564,25.4,25.9,27.02,27.06
5/24/2007,18:00,-1.28,2983.158,25.3,25.8,27.01,27.07
5/24/2007,18:15,-1.18,1645.493,25.2,25.7,27.01,27.06
5/24/2007,18:30,-1.12,-1507.175,24.9,25.6,26.96,27.03
5/24/2007,18:45,-1.04,-3112.164,24.9,25.5,26.91,26.97
5/24/2007,19:00,-1.02,-4367.485,24.9,25.6,26.88,26.92
5/24/2007,19:15,-0.97,-6410.851,25,25.7,26.84,26.88
5/24/2007,19:30,-0.91,-7148.859,25.1,25.8,26.78,26.81
5/24/2007,19:45,-0.87,-7246.331,25.1,25.8,26.73,26.77
5/24/2007,20:00,-0.83,-7202.994,25.1,25.8,26.68,26.71
5/24/2007,20:15,-0.75,-8752.355,25.1,25.8,26.63,26.7
5/24/2007,20:30,-0.69,-9230.918,25.1,25.8,26.56,26.61
5/24/2007,20:45,-0.64,-9129.854,25.2,25.8,26.5,26.54
5/24/2007,21:00,-0.62,-9074.643,25.2,25.9,26.44,26.52
5/24/2007,21:15,-0.61,-9299.395,25.3,26.1,26.38,26.52
5/24/2007,21:30,-0.60,-9163.561,25.4,26.2,26.36,26.48
5/24/2007,21:45,-0.59,-8449.353,25.5,26.4,26.33,26.41
5/24/2007,22:00,-0.61,-7640.388,25.6,26.5,26.28,26.35
5/24/2007,22:15,-0.67,-5733.152,25.8,26.6,26.24,26.29
5/24/2007,22:30,-0.73,-5273.311,25.8,26.7,26.21,26.25
5/24/2007,22:45,-0.78,-3544.722,26,26.8,26.17,26.19
5/24/2007,23:00,-0.81,-2755.946,26.1,26.9,26.12,26.13
5/24/2007,23:15,-0.86,-1897.374,26.2,27,26.07,26.11
5/24/2007,23:30,-0.91,-64.82344,26.3,27.1,26.02,26.09
5/24/2007,23:45,-0.98,1189.742,26.4,27.3,26.02,26.11
5/24/2007,0:00,-1.01,2506.367,26.4,27.4,26.02,26.11
5/25/2007,0:15,-1.08,4283.869,26.4,27.2,25.99,26.05
5/25/2007,0:30,-1.15,5283.203,26.4,27.1,25.99,25.96
5/25/2007,0:45,-1.20,6894.744,26.5,27,25.95,25.97
5/25/2007,1:00,-1.26,6990.111,26.3,26.7,25.91,25.96
5/25/2007,1:15,-1.30,6827.638,26,26.4,25.89,25.94
5/25/2007,1:30,-1.35,7667.916,26,26.7,25.9,25.98
5/25/2007,1:45,-1.39,8039.335,26,26.6,25.9,25.94
5/25/2007,2:00,-1.44,7866.235,26,26.4,25.87,25.89
5/25/2007,2:15,-1.49,7628.407,25.8,26.3,25.83,25.87
5/25/2007,2:30,-1.54,8184.147,25.8,26.2,25.81,25.86
5/25/2007,2:45,-1.58,8217.146,25.7,26.3,25.8,25.87
5/25/2007,3:00,-1.62,8184.185,25.7,26.1,25.8,25.85
5/25/2007,3:15,-1.65,8028.992,25.7,26,25.79,25.86
5/25/2007,3:30,-1.68,8134.743,25.6,26.1,25.78,25.88
5/25/2007,3:45,-1.71,8045.181,25.5,26,25.8,25.89
5/25/2007,4:00,-1.73,8417.086,25.4,25.9,25.82,25.9
5/25/2007,4:15,-1.75,8529.103,25.4,25.8,25.82,25.87
5/25/2007,4:30,-1.77,7867.243,25.3,25.9,25.79,25.85
5/25/2007,4:45,-1.78,8052.339,25.3,25.8,25.78,25.82
5/25/2007,5:00,-1.79,7529.588,25.3,25.8,25.76,25.81
5/25/2007,5:15,-1.77,7416.124,25.3,25.8,25.74,25.8
5/25/2007,5:30,-1.73,6540.522,25.2,25.8,25.73,25.78
5/25/2007,5:45,-1.69,5397.652,25.2,25.8,25.71,25.77
5/25/2007,6:00,-1.65,5158.601,25.2,25.8,25.7,25.77
5/25/2007,6:15,-1.57,3819.251,25.2,25.8,25.68,25.74
5/25/2007,6:30,-1.41,1876.007,25.2,25.6,25.65,25.64
5/25/2007,6:45,-1.28,-1416.203,24.8,25.3,25.38,25.34
5/25/2007,7:00,-1.17,-5125.774,24.7,25.3,25.3,25.29
5/25/2007,7:15,-1.08,-7240.853,24.7,25.4,25.26,25.33
5/25/2007,7:30,-1.01,-8331.741,24.7,25.6,25.24,25.4
5/25/2007,7:45,-0.97,-8293.848,24.8,25.5,25.29,25.36
5/25/2007,8:00,-0.90,-8419.322,24.9,25.6,25.27,25.33
5/25/2007,8:15,-0.83,-8969.746,24.9,25.6,25.24,25.35
5/25/2007,8:30,-0.76,-9313.272,24.9,25.6,25.23,25.36
5/25/2007,8:45,-0.70,-9866.158,24.9,25.6,25.24,25.36
5/25/2007,9:00,-0.62,-10587.99,24.9,25.8,25.25,25.38
5/25/2007,9:15,-0.55,-11381.57,25,25.9,25.27,25.35
5/25/2007,9:30,-0.50,-11870.82,25.1,26.1,25.28,25.27
5/25/2007,9:45,-0.46,-11840.96,25.3,26.3,25.26,25.18
5/25/2007,10:00,-0.44,-11349.69,25.4,26.5,25.21,25.11
5/25/2007,10:15,-0.41,-11160.28,25.6,26.6,25.15,25.05
5/25/2007,10:30,-0.41,-10646.06,25.7,26.8,25.09,24.97
5/25/2007,10:45,-0.40,-10288.08,25.9,27.2,25.02,24.92
5/25/2007,11:00,-0.39,-9561.479,26.1,27.9,24.95,24.88
5/25/2007,11:15,-0.41,-9029.951,26.6,28.7,24.9,24.83
5/25/2007,11:30,-0.45,-7826.101,27.3,29.3,24.85,24.8
5/25/2007,11:45,-0.56,-5429.208,27.9,29.8,24.82,24.81
5/25/2007,12:00,-0.64,-3734.988,28.6,30.1,24.8,24.81
5/25/2007,12:15,-0.70,-2498.24,29.1,30.4,24.79,24.8
5/25/2007,12:30,-0.73,-1706.61,29.4,30.6,24.78,24.79
5/25/2007,12:45,-0.75,-421.8114,29.7,30.6,24.79,24.8
5/25/2007,13:00,-0.84,993.8026,29.8,30.6,24.81,24.81
5/25/2007,13:15,-0.93,3505.615,29.8,30.6,24.96,24.9
5/25/2007,13:30,-1.01,5563.269,29.8,30.5,25.05,25.04
5/25/2007,13:45,-1.08,9114.592,29.1,28.7,25.25,25.46
5/25/2007,14:00,-1.10,8270.523,28.2,28.6,25.44,25.49
5/25/2007,14:15,-1.14,9610.873,28.1,28.8,25.4,25.42
5/25/2007,14:30,-1.18,9847.061,28,28.6,25.55,25.63
5/25/2007,14:45,-1.22,8447.182,27.8,28,25.73,25.84
5/25/2007,15:00,-1.27,8676.989,27.2,27.8,25.89,25.91
5/25/2007,15:15,-1.31,9452.776,27.1,27.8,25.93,25.95
5/25/2007,15:30,-1.35,8810.618,27.1,27.7,25.91,25.91
5/25/2007,15:45,-1.39,9311.425,27,27.6,25.93,25.97
5/25/2007,16:00,-1.43,9407.865,26.9,27.5,25.97,26.01
5/25/2007,16:15,-1.46,9712.278,26.8,27.1,25.98,26.02
5/25/2007,16:30,-1.48,9427.604,26.5,27,25.99,26.03
5/25/2007,16:45,-1.52,9125.793,26.2,26.7,26.01,26.09
5/25/2007,17:00,-1.54,8645.874,26,26.5,26.08,26.14
5/25/2007,17:15,-1.56,8562.772,25.8,26.3,26.16,26.22
5/25/2007,17:30,-1.56,7838.653,25.7,26.3,26.23,26.27
5/25/2007,17:45,-1.54,7854.343,25.6,26.2,26.25,26.29
5/25/2007,18:00,-1.50,7422.153,25.6,26.2,26.25,26.26
5/25/2007,18:15,-1.47,6713.662,25.6,26.2,26.22,26.26
5/25/2007,18:30,-1.41,5617.893,25.5,26.1,26.23,26.27
5/25/2007,18:45,-1.25,3467.109,25.4,26,26.23,26.27
5/25/2007,19:00,-1.17,1715.504,25.2,25.7,26.25,26.3
5/25/2007,19:15,-1.12,1448.849,25,25.7,26.25,26.3
5/25/2007,19:30,-1.06,-409.6185,24.9,25.6,26.26,26.31
5/25/2007,19:45,-0.99,-3127.077,24.9,25.6,26.24,26.29
5/25/2007,20:00,-0.93,-5385.17,24.9,25.6,26.2,26.24
5/25/2007,20:15,-0.85,-7118.923,25,25.7,26.1,26.15
5/25/2007,20:30,-0.78,-7875.848,25,25.8,26.01,26.06
5/25/2007,20:45,-0.73,-8554.676,25.1,25.9,25.93,25.98
5/25/2007,21:00,-0.67,-8745.912,25.1,25.8,25.88,25.95
5/25/2007,21:15,-0.62,-8714.321,25.2,25.9,25.83,25.94
5/25/2007,21:30,-0.58,-8891.095,25.2,26,25.79,25.88
5/25/2007,21:45,-0.53,-9803.842,25.3,26.4,25.75,25.79
5/25/2007,22:00,-0.49,-9766.746,25.4,26.8,25.72,25.71
5/25/2007,22:15,-0.46,-9647.166,25.8,27,25.67,25.64
5/25/2007,22:30,-0.43,-9453.526,26.1,27.2,25.6,25.56
5/25/2007,22:45,-0.42,-9682.295,26.4,27.5,25.53,25.49
5/25/2007,23:00,-0.45,-8850.803,26.7,27.8,25.47,25.45
5/25/2007,23:15,-0.47,-7154.362,27,28.2,25.42,25.39
5/25/2007,23:30,-0.52,-6176.388,27.4,28.9,25.34,25.3
5/25/2007,23:45,-0.54,-4858.394,28.1,29.4,25.26,25.27
5/25/2007,0:00,-0.61,-4105.984,28.6,29.7,25.21,25.23
5/26/2007,0:15,-0.65,-3012.889,29,30.1,25.17,25.19
5/26/2007,0:30,-0.68,-1857.884,29.4,30.3,25.14,25.18
5/26/2007,0:45,-0.76,-705.9574,29.7,30.6,25.1,25.14
5/26/2007,1:00,-0.86,1203.346,29.8,30.7,25.07,25.11
5/26/2007,1:15,-0.94,3921.928,29.8,30.5,25.05,25.09
5/26/2007,1:30,-1.00,5638.127,29.7,30.4,25.03,25.06
5/26/2007,1:45,-1.05,6926.193,29.1,29.1,24.99,25.03
5/26/2007,2:00,-1.08,7182.302,28.1,28,24.96,24.99
5/26/2007,2:15,-1.13,8315.286,27.6,27.7,24.9,24.94
5/26/2007,2:30,-1.19,7993.935,27.2,27.5,24.89,24.95
5/26/2007,2:45,-1.24,7887.122,27.1,27.6,24.91,25
5/26/2007,3:00,-1.28,6908.742,27,27.4,24.92,25.01
5/26/2007,3:15,-1.32,7758.054,26.9,27.5,24.95,25.01
5/26/2007,3:30,-1.35,7533.481,26.9,27.4,24.94,24.99
5/26/2007,3:45,-1.39,8507.999,26.9,27.6,24.94,25.01
5/26/2007,4:00,-1.43,8340.879,26.9,27.4,24.94,24.99
5/26/2007,4:15,-1.47,8772.746,26.8,27.2,24.95,25.01
5/26/2007,4:30,-1.50,8879.09,26.7,27,24.96,25.05
5/26/2007,4:45,-1.52,8927.516,26.5,26.8,24.99,25.07
5/26/2007,5:00,-1.54,8645.874,26.4,26.7,25.02,25.09
5/26/2007,5:15,-1.56,8562.772,26.2,26.6,25.04,25.11
5/26/2007,5:30,-1.56,8101.969,26,26.4,25.05,25.1
5/26/2007,5:45,-1.54,7392.617,25.9,26.3,25.05,25.11
5/26/2007,6:00,-1.47,6846.506,25.8,26.4,25.06,25.13
5/26/2007,6:15,-1.37,4701.031,25.7,26.4,25.06,25.12
5/26/2007,6:30,-1.31,4054.113,25.6,26.2,25.04,25.05
5/26/2007,6:45,-1.25,2584.647,25.4,26,24.95,24.95
5/26/2007,7:00,-1.16,895.4189,25.3,25.8,24.84,24.88
5/26/2007,7:15,-1.07,-1099.992,25.1,25.8,24.82,24.87
5/26/2007,7:30,-0.96,-4183.13,25.1,25.8,24.79,24.82
5/26/2007,7:45,-0.89,-5827.229,25.1,25.8,24.74,24.77
5/26/2007,8:00,-0.80,-7790.249,25.1,26,24.72,24.82
5/26/2007,8:15,-0.73,-8554.676,25.3,26,24.76,24.84
5/26/2007,8:30,-0.63,-9498.27,25.3,26,24.78,24.85
5/26/2007,8:45,-0.53,-10239.81,25.4,26.2,24.8,24.87
5/26/2007,9:00,-0.44,-10836.87,25.4,26.4,24.83,24.88
5/26/2007,9:15,-0.34,-12044.32,25.5,26.7,24.86,24.84
5/26/2007,9:30,-0.25,-13110.85,25.9,27.2,24.82,24.75
5/26/2007,9:45,-0.20,-13094.6,26.4,27.5,24.75,24.69
5/26/2007,10:00,-0.14,-13014.02,26.7,27.8,24.7,24.64
5/26/2007,10:15,-0.10,-12758,27,28.1,24.67,24.59
5/26/2007,10:30,-0.06,-12499.86,27.5,28.8,24.58,24.52
5/26/2007,10:45,-0.06,-12045.11,28.2,29.7,24.49,24.47
5/26/2007,11:00,-0.06,-11514.57,29,30.6,24.46,24.49
5/26/2007,11:15,-0.10,-9963.576,29.9,31.2,24.51,24.54
5/26/2007,11:30,-0.12,-8890.512,30.6,31.9,24.56,24.57
5/26/2007,11:45,-0.14,-7670.663,31.1,32.3,24.61,24.62
5/26/2007,12:00,-0.21,-6276.867,31.4,32.5,24.67,24.66
5/26/2007,12:15,-0.27,-4978.646,31.8,32.8,24.69,24.71
5/26/2007,12:30,-0.34,-3468.915,32,33,24.71,24.72
5/26/2007,12:45,-0.42,-1095.331,32.3,33.1,24.74,24.72
5/26/2007,13:00,-0.53,-212.4788,32.4,33.3,24.74,24.72
5/26/2007,13:15,-0.60,1882.596,32.3,33.4,24.83,24.74
5/26/2007,13:30,-0.72,4717.838,32.4,33.3,24.86,24.8
5/26/2007,13:45,-0.76,8185.897,32.4,32.8,24.96,25.09
5/26/2007,14:00,-0.79,8801.397,31,31,25.29,25.52
5/26/2007,14:15,-0.84,8477.796,30.5,31.8,25.4,25.21
5/26/2007,14:30,-0.92,9044.672,30.8,32.1,25.25,25.13
5/26/2007,14:45,-0.98,10038.37,30.8,31.4,25.47,25.56
5/26/2007,15:00,-1.04,10050.25,30.6,31.1,25.55,25.61
5/26/2007,15:15,-1.12,9354.495,30.2,30.6,25.6,25.68
5/26/2007,15:30,-1.18,9573.674,30,30.5,25.63,25.66
5/26/2007,15:45,-1.21,9682.069,29.6,29.9,25.64,25.69
5/26/2007,16:00,-1.27,10031.97,29,29.3,25.65,25.71
5/26/2007,16:15,-1.29,9741.842,28.3,28.5,25.72,25.78
5/26/2007,16:30,-1.35,9953.318,27.8,28.4,25.75,25.77
5/26/2007,16:45,-1.40,9904.164,27.6,28.1,25.75,25.8
5/26/2007,17:00,-1.45,9389.133,27.4,27.9,25.78,25.85
5/26/2007,17:15,-1.49,9153.084,27.1,27.6,25.83,25.92
5/26/2007,17:30,-1.53,9710.938,26.9,27.5,25.88,25.95
5/26/2007,17:45,-1.57,9343.361,26.7,27.2,25.96,26.07
5/26/2007,18:00,-1.59,9062.115,26.5,27.1,26.04,26.14
5/26/2007,18:15,-1.62,9100.258,26.4,27,26.11,26.17
5/26/2007,18:30,-1.64,9277.839,26.3,27,26.12,26.13
5/26/2007,18:45,-1.66,8933.267,26.3,27,26.09,26.12
5/26/2007,19:00,-1.65,9072.771,26.2,26.8,26.07,26.09
5/26/2007,19:15,-1.64,8559.518,26.1,26.8,26.04,26.08
5/26/2007,19:30,-1.61,8192.426,26,26.6,26.02,26.09
5/26/2007,19:45,-1.55,6989.863,25.9,26.5,26.03,26.1
5/26/2007,20:00,-1.44,5334.666,25.8,26.4,26.04,26.1
5/26/2007,20:15,-1.32,4252.375,25.7,26.3,26.04,26.11
5/26/2007,20:30,-1.23,2317.645,25.4,25.8,26.04,26.08
5/26/2007,20:45,-1.14,279.6476,25.2,25.6,25.99,26.01
5/26/2007,21:00,-1.02,-2771.086,25,25.6,25.95,25.99
5/26/2007,21:15,-0.94,-6009.521,24.9,25.6,25.89,25.94
5/26/2007,21:30,-0.88,-7380.174,24.9,25.8,25.83,25.88
5/26/2007,21:45,-0.82,-7634.18,25,26,25.77,25.83
5/26/2007,22:00,-0.75,-8538.752,25.1,26,25.72,25.78
5/26/2007,22:15,-0.66,-8682.208,25.2,26.1,25.67,25.79
5/26/2007,22:30,-0.59,-9244.251,25.2,26.2,25.66,25.81
5/26/2007,22:45,-0.55,-9423.281,25.4,26.4,25.66,25.79
5/26/2007,23:00,-0.50,-9612.131,25.6,26.7,25.66,25.74
5/26/2007,23:15,-0.48,-9483.662,25.8,27,25.65,25.63
5/26/2007,23:30,-0.44,-9591.456,26.1,27.1,25.58,25.53
5/26/2007,23:45,-0.43,-9160.222,26.4,27.4,25.49,25.43
5/26/2007,0:00,-0.46,-8257.762,26.6,27.6,25.4,25.31
5/27/2007,0:15,-0.47,-7884.964,26.8,27.9,25.3,25.18
5/27/2007,0:30,-0.49,-7287.214,27.1,28.5,25.17,25.07
5/27/2007,0:45,-0.54,-5511.752,27.6,28.9,25.06,25.04
5/27/2007,1:00,-0.58,-4478.972,28.2,29.4,25.01,25.02
5/27/2007,1:15,-0.64,-3519.194,28.7,29.8,24.97,25
5/27/2007,1:30,-0.68,-2359.546,29,30.1,24.96,24.99
5/27/2007,1:45,-0.74,-1063.613,29.3,30.3,24.95,24.98
5/27/2007,2:00,-0.80,784.9328,29.5,30.4,24.93,24.98
5/27/2007,2:15,-0.87,2539.899,29.6,30.3,24.87,24.91
5/27/2007,2:30,-0.92,3508.939,29.5,30.3,24.84,24.95
5/27/2007,2:45,-0.98,5230.847,29.5,30,24.83,24.86
5/27/2007,3:00,-1.05,6234.099,29.1,29,24.8,24.85
5/27/2007,3:15,-1.08,7251.312,28.3,28,24.8,24.85
5/27/2007,3:30,-1.13,7285.111,27.5,27.8,24.77,24.81
5/27/2007,3:45,-1.18,7113.204,27.2,27.7,24.77,24.85
5/27/2007,4:00,-1.22,7630.212,27.1,27.5,24.8,24.88
5/27/2007,4:15,-1.25,6929.073,27,27.5,24.84,24.91
5/27/2007,4:30,-1.29,7240.046,26.9,27.4,24.84,24.9
5/27/2007,4:45,-1.33,7076.908,26.9,27.6,24.84,24.9
5/27/2007,5:00,-1.36,7593.191,26.9,27.6,24.84,24.91
5/27/2007,5:15,-1.39,8106.287,26.9,27.5,24.85,24.93
5/27/2007,5:30,-1.41,8090.21,26.8,27.4,24.88,24.95
5/27/2007,5:45,-1.42,7414.642,26.7,27.2,24.9,24.96
5/27/2007,6:00,-1.42,7881.914,26.6,27.1,24.92,25
5/27/2007,6:15,-1.41,7422.016,26.5,27.1,24.93,25.01
5/27/2007,6:30,-1.37,6579.409,26.4,26.9,24.94,25.02
5/27/2007,6:45,-1.28,4539.855,26.2,26.7,24.94,25.01
5/27/2007,7:00,-1.14,2269.395,26.1,26.6,24.94,25
5/27/2007,7:15,-1.01,-620.0102,25.9,26.5,24.94,24.97
5/27/2007,7:30,-0.89,-3367.719,25.8,26.4,24.89,24.92
5/27/2007,7:45,-0.81,-6012.879,25.7,26.4,24.87,24.9
5/27/2007,8:00,-0.75,-7541.934,25.7,26.6,24.84,24.91
5/27/2007,8:15,-0.67,-8530.714,25.8,26.7,24.84,24.93
5/27/2007,8:30,-0.56,-9487.117,25.9,26.7,24.86,24.93
5/27/2007,8:45,-0.44,-10763.61,26,27,24.89,24.88
5/27/2007,9:00,-0.32,-12658.5,26.1,27.2,24.88,24.84
5/27/2007,9:15,-0.21,-13456.91,26.3,27.5,24.86,24.79
5/27/2007,9:30,-0.12,-13037.06,26.7,27.8,24.82,24.74
5/27/2007,9:45,-0.03,-14812.57,27,28.3,24.76,24.66
5/27/2007,10:00,0.04,-14674.11,27.6,29,24.68,24.63
5/27/2007,10:15,0.13,-15559.77,28.4,30,24.62,24.57
5/27/2007,10:30,0.19,-15485.58,29.4,31,24.56,24.53
5/27/2007,10:45,0.25,-16110.51,30.3,31.9,24.53,24.56
5/27/2007,11:00,0.29,-16712.52,31.1,32.6,24.56,24.59
5/27/2007,11:15,0.34,-16783.79,31.8,33,24.6,24.62
5/27/2007,11:30,0.35,-15934.29,32.1,33.1,24.67,24.68
5/27/2007,11:45,0.34,-15450.03,32.2,33.2,24.77,24.77
5/27/2007,12:00,0.31,-13767.27,32.4,33.4,24.85,24.86
5/27/2007,12:15,0.27,-12784.5,32.6,33.7,24.9,24.91
5/27/2007,12:30,0.18,-10287.09,32.8,33.8,24.96,24.94
5/27/2007,12:45,0.14,-8554.933,33,34,25.03,25
5/27/2007,13:00,0.08,-6669.203,33,34.1,25.11,25.06
5/27/2007,13:15,0.03,-5112.42,33.1,34.2,25.21,25.13
5/27/2007,13:30,-0.08,-2566.647,33.2,34.2,25.23,25.2
5/27/2007,13:45,-0.16,-670.4336,33.4,34.5,25.24,25.2
5/27/2007,14:00,-0.30,2973.32,33.4,34.7,25.3,25.22
5/27/2007,14:15,-0.42,4335.741,33.5,34.6,25.28,25.27
5/27/2007,14:30,-0.52,6914.694,33.6,34.5,25.3,25.42
5/27/2007,14:45,-0.57,8910.229,33.5,33.6,25.39,25.56
5/27/2007,15:00,-0.62,8220.794,33,33.6,25.53,25.56
5/27/2007,15:15,-0.69,8668.976,32.9,34.2,25.51,25.48
5/27/2007,15:30,-0.76,10533.35,33,34.4,25.48,25.46
5/27/2007,15:45,-0.82,10049.94,33.2,33.9,25.52,25.6
5/27/2007,16:00,-0.88,10415.38,33.1,33.7,25.6,25.67
5/27/2007,16:15,-0.95,10486.31,32.9,33.5,25.65,25.7
5/27/2007,16:30,-1.01,11746.55,32.7,33.5,25.69,25.72
5/27/2007,16:45,-1.06,12381.85,32.6,33.2,25.72,25.79
5/27/2007,17:00,-1.12,11966.8,32.2,32.6,25.81,25.86
5/27/2007,17:15,-1.15,11520.85,31.7,32.1,25.89,25.96
5/27/2007,17:30,-1.20,11123.99,31.1,31.5,25.97,26.01
5/27/2007,17:45,-1.25,10526.8,30.4,31,26.02,26.08
5/27/2007,18:00,-1.29,10282.77,30.1,30.7,26.07,26.12
5/27/2007,18:15,-1.33,10444.43,29.8,30.5,26.12,26.17
5/27/2007,18:30,-1.37,10202,29.6,30.3,26.13,26.16
5/27/2007,18:45,-1.39,10248.76,29.4,30.1,26.13,26.16
5/27/2007,19:00,-1.42,10618.79,29.3,29.9,26.11,26.11
5/27/2007,19:15,-1.44,10930.76,29.1,29.8,26.07,26.06
5/27/2007,19:30,-1.47,10898.25,29,29.6,26.01,25.97
5/27/2007,19:45,-1.49,10545.18,28.7,29.2,25.94,25.99
5/27/2007,20:00,-1.47,10300.45,28.5,29.1,25.94,25.98
5/27/2007,20:15,-1.44,9065.397,28.3,28.9,25.93,26
5/27/2007,20:30,-1.38,7913.271,28,28.6,25.95,26.03
5/27/2007,20:45,-1.32,6072.631,27.7,28.2,25.97,26.06
5/27/2007,21:00,-1.21,4911.765,27.5,27.9,26.01,26.08
5/27/2007,21:15,-1.06,2356.105,27.3,27.8,26.02,26.07
5/27/2007,21:30,-0.94,285.0596,27.1,27.7,26.01,26.06
5/27/2007,21:45,-0.84,-1900.949,26.9,27.6,25.99,26.04
5/27/2007,22:00,-0.77,-3832.31,26.8,27.3,25.98,26.02
5/27/2007,22:15,-0.74,-5909.812,26.8,27.5,25.92,25.97
5/27/2007,22:30,-0.67,-7382.996,26.8,27.8,25.87,25.93
5/27/2007,22:45,-0.58,-8891.095,27,27.9,25.81,25.87
5/27/2007,23:00,-0.50,-9757.854,27.1,28.1,25.77,25.9
5/27/2007,23:15,-0.44,-9298.418,27.2,28.5,25.78,25.86
5/27/2007,23:30,-0.39,-9340.701,27.5,28.8,25.79,25.85
5/27/2007,23:45,-0.34,-9752.615,27.8,29.2,25.78,25.77
5/27/2007,0:00,-0.28,-10548.61,28.1,29.6,25.75,25.68
5/28/2007,0:15,-0.24,-10810.22,28.4,29.9,25.68,25.59
5/28/2007,0:30,-0.22,-10231.72,28.8,30.1,25.6,25.52
5/28/2007,0:45,-0.22,-9708.646,29.2,30.3,25.53,25.48
5/28/2007,1:00,-0.24,-8945.411,29.4,30.8,25.47,25.34
5/28/2007,1:15,-0.28,-7278.284,29.8,31.5,25.38,25.23
5/28/2007,1:30,-0.33,-6061.78,30.2,31.9,25.27,25.19
5/28/2007,1:45,-0.40,-5582.413,30.8,32.3,25.19,25.14
5/28/2007,2:00,-0.45,-3141.751,31.2,32.6,25.13,25.12
5/28/2007,2:15,-0.51,-1959.938,31.6,32.9,25.09,25.11
5/28/2007,2:30,-0.59,-428.1045,31.9,33,25.07,25.1
5/28/2007,2:45,-0.66,2087.605,32.1,32.8,25.05,25.05
5/28/2007,3:00,-0.72,3575.431,32.1,32.8,25,25.01
5/28/2007,3:15,-0.76,4700.291,32.1,32.6,24.97,24.97
5/28/2007,3:30,-0.83,6789.685,31.8,31.3,24.97,25.03
5/28/2007,3:45,-0.87,8031.452,30.5,31,25,25.06
5/28/2007,4:00,-0.91,7650.463,30.2,30.4,25.01,25.06
5/28/2007,4:15,-0.97,7676.752,30,30.4,25.02,25.08
5/28/2007,4:30,-1.02,7848.438,29.9,30.3,25.03,25.09
5/28/2007,4:45,-1.06,8233.269,29.7,30.3,25.06,25.11
5/28/2007,5:00,-1.11,7230.384,29.6,30,25.08,25.13
5/28/2007,5:15,-1.16,8428.128,29.4,29.8,25.06,25.09
5/28/2007,5:30,-1.20,8327.229,29.2,29.5,25.03,25.07
5/28/2007,5:45,-1.23,8302.916,28.9,29.5,25.03,25.09
5/28/2007,6:00,-1.26,8821.122,28.8,29.4,25.04,25.12
5/28/2007,6:15,-1.30,8651.479,28.7,29.4,25.06,25.12
5/28/2007,6:30,-1.32,8432.223,28.6,29.3,25.07,25.15
5/28/2007,6:45,-1.33,8625.97,28.6,29.2,25.09,25.18
5/28/2007,7:00,-1.30,7368.037,28.4,29,25.11,25.18
5/28/2007,7:15,-1.23,6058.439,28.2,28.8,25.12,25.18
5/28/2007,7:30,-1.16,4867.211,28.1,28.8,25.13,25.19
5/28/2007,7:45,-1.04,3399.768,28.1,28.7,25.14,25.2
5/28/2007,8:00,-0.91,1337.956,28,28.3,25.15,25.18
5/28/2007,8:15,-0.80,-2120.707,27.7,28.1,25.14,25.18
5/28/2007,8:30,-0.69,-5149.743,27.6,28.1,25.15,25.19
5/28/2007,8:45,-0.62,-7921.614,27.5,28.4,25.17,25.23
5/28/2007,9:00,-0.54,-8851.144,27.5,28.6,25.21,25.27
5/28/2007,9:15,-0.45,-9582.732,27.7,28.6,25.27,25.32
5/28/2007,9:30,-0.36,-10546.75,27.8,28.8,25.33,25.3
5/28/2007,9:45,-0.26,-11386.57,27.8,28.9,25.34,25.31
5/28/2007,10:00,-0.15,-12476.15,28,29.1,25.35,25.32
5/28/2007,10:15,-0.04,-13584.78,28.2,29.6,25.35,25.27
5/28/2007,10:30,0.06,-15082.64,28.6,29.9,25.3,25.25
5/28/2007,10:45,0.14,-15110.48,29.1,30.5,25.27,25.25
5/28/2007,11:00,0.22,-15680.86,29.7,31.4,25.27,25.23
5/28/2007,11:15,0.28,-15761.58,30.5,32.2,25.25,25.2
5/28/2007,11:30,0.33,-15828.85,31.5,33,25.21,25.22
5/28/2007,11:45,0.37,-16275.95,32.2,33.6,25.26,25.27
5/28/2007,12:00,0.40,-15765.32,32.8,34,25.32,25.35
5/28/2007,12:15,0.38,-15266.34,33,34.2,25.43,25.46
5/28/2007,12:30,0.38,-14006.77,33.2,34.4,25.53,25.57
5/28/2007,12:45,0.32,-12134.2,33.4,34.4,25.65,25.66
5/28/2007,13:00,0.24,-10106.86,33.4,34.5,25.75,25.72
5/28/2007,13:15,0.18,-8429.715,33.5,34.6,25.81,25.76
5/28/2007,13:30,0.13,-7006.392,33.5,34.6,25.84,25.79
5/28/2007,13:45,0.02,-4421.04,33.6,34.6,25.9,25.82
5/28/2007,14:00,-0.10,-1278.201,33.6,34.7,25.91,25.86
5/28/2007,14:15,-0.24,1795.866,33.7,34.9,25.91,25.84
5/28/2007,14:30,-0.35,3920.139,33.8,34.9,25.94,25.88
5/28/2007,14:45,-0.42,6023.777,33.8,34.9,25.98,26.07
5/28/2007,15:00,-0.48,7742.875,33.8,34.9,26.07,26.08
5/28/2007,15:15,-0.53,8942.914,33.7,34.2,26.14,26.22
5/28/2007,15:30,-0.61,8661.151,33.4,34.7,26.16,26.15
5/28/2007,15:45,-0.67,9402.376,33.5,34.9,26.12,26.07
5/28/2007,16:00,-0.76,10319.94,33.7,34.6,26.13,26.25
5/28/2007,16:15,-0.83,10535.2,33.7,34.4,26.2,26.23
5/28/2007,16:30,-0.90,10957.36,33.5,34.4,26.23,26.26
5/28/2007,16:45,-0.96,10755.57,33.4,34.3,26.24,26.23
5/28/2007,17:00,-1.03,11793.44,33.3,34,26.23,26.27
5/28/2007,17:15,-1.06,11828.71,33,33.4,26.27,26.32
5/28/2007,17:30,-1.12,11898.05,32.4,33,26.33,26.39
5/28/2007,17:45,-1.17,10951.23,32,32.5,26.36,26.4
5/28/2007,18:00,-1.21,12135.37,31.6,32.2,26.36,26.4
5/28/2007,18:15,-1.25,11001.97,31.3,31.9,26.38,26.42
5/28/2007,18:30,-1.28,11172.74,31,31.6,26.39,26.44
5/28/2007,18:45,-1.33,11656.74,30.7,31.4,26.41,26.46
5/28/2007,19:00,-1.36,11353.67,30.5,31.1,26.41,26.44
5/28/2007,19:15,-1.39,11654.75,30.3,31,26.4,26.43
5/28/2007,19:30,-1.43,11341.78,30.1,30.8,26.38,26.39
5/28/2007,19:45,-1.46,11307.99,29.9,30.5,26.35,26.38
5/28/2007,20:00,-1.49,11605.82,29.7,30.2,26.34,26.4
5/28/2007,20:15,-1.52,10712.02,29.4,30,26.37,26.44
5/28/2007,20:30,-1.53,10503.26,29.1,29.5,26.4,26.46
5/28/2007,20:45,-1.53,9776.964,28.8,29.2,26.42,26.48
5/28/2007,21:00,-1.50,8614.191,28.5,29,26.43,26.48
5/28/2007,21:15,-1.43,7540.64,28.2,28.8,26.42,26.45
5/28/2007,21:30,-1.32,5937.797,28,28.6,26.41,26.45
5/28/2007,21:45,-1.18,3627.539,27.9,28.6,26.39,26.43
5/28/2007,22:00,-1.04,1529.319,27.8,28.5,26.38,26.41
5/28/2007,22:15,-0.91,496.2883,27.8,28.3,26.35,26.37
5/28/2007,22:30,-0.82,-2399.68,27.4,28.1,26.29,26.31
5/28/2007,22:45,-0.74,-4698.262,27.1,27.8,26.24,26.27
5/28/2007,23:00,-0.68,-6874.501,27.1,27.9,26.19,26.25
5/28/2007,23:15,-0.62,-7705.42,27.1,28.3,26.15,26.23
5/28/2007,23:30,-0.55,-8117.758,27.2,28.4,26.13,26.17
5/28/2007,23:45,-0.45,-9875.504,27.4,28.6,26.1,26.2
5/28/2007,0:00,-0.36,-10620.55,27.5,29,26.09,26.2
5/29/2007,0:15,-0.28,-10771.59,27.8,29.1,26.1,26.15
5/29/2007,0:30,-0.20,-11971.72,28,29.7,26.08,26.05
5/29/2007,0:45,-0.14,-12637.72,28.5,30.2,26.02,25.94
5/29/2007,1:00,-0.10,-12380.38,29,30.4,25.93,25.87
5/29/2007,1:15,-0.07,-12488.87,29.4,30.8,25.86,25.81
5/29/2007,1:30,-0.05,-11752.26,29.7,31.3,25.79,25.67
5/29/2007,1:45,-0.07,-10671.47,30.2,31.9,25.69,25.58
5/29/2007,2:00,-0.09,-9745.592,30.7,32.2,25.58,25.51
5/29/2007,2:15,-0.16,-8182.957,31.1,32.5,25.52,25.48
5/29/2007,2:30,-0.22,-6420.726,31.4,32.9,25.48,25.45
5/29/2007,2:45,-0.30,-4445.922,31.7,33.4,25.46,25.43
5/29/2007,3:00,-0.39,-2202.205,32,33.7,25.43,25.43
5/29/2007,3:15,-0.44,-727.0441,32.5,33.9,25.38,25.43
5/29/2007,3:30,-0.54,658.8608,32.7,34,25.36,25.43
5/29/2007,3:45,-0.63,3677.351,32.8,33.5,25.33,25.36
5/29/2007,4:00,-0.68,5022.049,32.8,33.5,25.3,25.29
5/29/2007,4:15,-0.74,6562.022,32.7,32.4,25.24,25.28
5/29/2007,4:30,-0.79,8659.526,31.4,32,25.26,25.33
5/29/2007,4:45,-0.84,8407.191,31.2,31.2,25.27,25.29
5/29/2007,5:00,-0.91,8211.574,30.9,31.3,25.26,25.26
5/29/2007,5:15,-0.96,8242.518,30.7,31,25.23,25.28
5/29/2007,5:30,-1.01,7369.621,30.5,30.9,25.23,25.31
5/29/2007,5:45,-1.06,7887.553,30.4,30.8,25.24,25.31
5/29/2007,6:00,-1.10,9097.054,30.3,30.4,25.24,25.27
5/29/2007,6:15,-1.15,8504.845,29.8,30.2,25.23,25.28
5/29/2007,6:30,-1.18,8001.707,29.6,30.1,25.23,25.29
5/29/2007,6:45,-1.22,8719.505,29.5,30.2,25.23,25.31
5/29/2007,7:00,-1.25,8558.232,29.5,30.1,25.25,25.34
5/29/2007,7:15,-1.26,8346.417,29.4,30,25.28,25.37
5/29/2007,7:30,-1.26,8142.971,29.3,29.9,25.31,25.4
5/29/2007,7:45,-1.23,7690.786,29.2,29.8,25.35,25.42
5/29/2007,8:00,-1.17,6299.161,29.1,29.6,25.37,25.44
5/29/2007,8:15,-1.06,4914.4,29,29.6,25.39,25.45
5/29/2007,8:30,-0.93,3295.596,28.9,29.5,25.42,25.49
5/29/2007,8:45,-0.81,996.6061,28.7,29,25.44,25.5
5/29/2007,9:00,-0.67,-2361.731,28.5,29.1,25.46,25.51
5/29/2007,9:15,-0.55,-6522.119,28.4,29.1,25.48,25.57
5/29/2007,9:30,-0.47,-8542.506,28.4,29.4,25.55,25.61
5/29/2007,9:45,-0.40,-9920.454,28.5,29.4,25.62,25.66
5/29/2007,10:00,-0.30,-10603.89,28.6,29.6,25.67,25.67
5/29/2007,10:15,-0.19,-11607.75,28.7,29.7,25.72,25.68
5/29/2007,10:30,-0.08,-13007.49,28.8,29.8,25.74,25.68
5/29/2007,10:45,0.03,-13668.23,29,30.1,25.77,25.63
5/29/2007,11:00,0.13,-14866.26,29.3,30.7,25.68,25.63
5/29/2007,11:15,0.21,-15745,29.9,31.3,25.67,25.68
5/29/2007,11:30,0.30,-15866.68,30.5,32,25.7,25.71
5/29/2007,11:45,0.35,-16248.38,31.3,32.8,25.72,25.7
5/29/2007,12:00,0.42,-16818.83,32.2,33.7,25.72,25.74
5/29/2007,12:15,0.47,-16969.09,32.9,34.1,25.77,25.82
5/29/2007,12:30,0.52,-17518.29,33.2,34.4,25.86,25.88
5/29/2007,12:45,0.53,-16895.16,33.5,34.6,25.93,25.94
5/29/2007,13:00,0.53,-15539.88,33.6,34.6,25.98,25.98
5/29/2007,13:15,0.49,-14693.37,33.7,34.7,26.01,26
5/29/2007,13:30,0.44,-12811.93,33.8,34.7,26.06,26.03
5/29/2007,13:45,0.34,-9958.056,33.8,34.7,26.11,26.09
5/29/2007,14:00,0.29,-8040.806,33.8,34.7,26.17,26.12
5/29/2007,14:15,0.18,-5566.261,33.9,34.7,26.22,26.14
5/29/2007,14:30,0.08,-2295.916,33.9,34.7,26.2,26.14
5/29/2007,14:45,-0.05,-297.6837,34,35,26.21,26.11
5/29/2007,15:00,-0.20,2176.576,34.1,35.1,26.19,26.13
5/29/2007,15:15,-0.29,5500.797,34.1,35,26.19,26.17
5/29/2007,15:30,-0.37,7746.818,34.2,35.1,26.19,26.27
5/29/2007,15:45,-0.45,10252.56,34.2,34.4,26.22,26.41
5/29/2007,16:00,-0.52,9605.639,33.8,34.5,26.36,26.41
5/29/2007,16:15,-0.60,10040.87,33.8,34.9,26.36,26.35
5/29/2007,16:30,-0.67,11339.15,34,35,26.35,26.4
5/29/2007,16:45,-0.74,11336.95,34.1,34.8,26.41,26.49
5/29/2007,17:00,-0.82,11818.35,34,34.7,26.47,26.53
5/29/2007,17:15,-0.88,11611.12,34,34.6,26.5,26.54
5/29/2007,17:30,-0.95,11394.66,33.9,34.5,26.53,26.56
5/29/2007,17:45,-1.00,12314.1,33.8,34.4,26.54,26.59
5/29/2007,18:00,-1.06,12727.57,33.5,34,26.56,26.6
5/29/2007,18:15,-1.10,13023.07,33.2,33.5,26.56,26.61
5/29/2007,18:30,-1.15,12480.49,32.8,32.9,26.58,26.62
5/29/2007,18:45,-1.18,11965.8,32.3,32.6,26.59,26.64
5/29/2007,19:00,-1.22,11987.38,32,32.4,26.6,26.63
5/29/2007,19:15,-1.28,12255.66,31.7,32.2,26.58,26.61
5/29/2007,19:30,-1.30,12569.36,31.6,32.1,26.55,26.58
5/29/2007,19:45,-1.35,12305.94,31.4,31.9,26.53,26.56
5/29/2007,20:00,-1.39,12190.37,31.2,31.8,26.51,26.54
5/29/2007,20:15,-1.41,12032.55,31,31.6,26.48,26.52
5/29/2007,20:30,-1.45,11851.62,30.8,31.2,26.48,26.54
5/29/2007,20:45,-1.48,11285.58,30.6,31,26.5,26.57
5/29/2007,21:00,-1.51,11516.6,30.3,30.7,26.53,26.59
5/29/2007,21:15,-1.53,11361.61,30,30.5,26.55,26.6
5/29/2007,21:30,-1.55,10548.19,29.6,30.1,26.54,26.57
5/29/2007,21:45,-1.54,9635.287,29.4,29.8,26.51,26.53
5/29/2007,22:00,-1.49,8954.213,29.2,29.7,26.48,26.5
5/29/2007,22:15,-1.42,7748.406,28.9,29.4,26.44,26.45
5/29/2007,22:30,-1.30,6152.142,28.9,29.3,26.39,26.4
5/29/2007,22:45,-1.17,3904.714,28.8,29.1,26.36,26.37
5/29/2007,23:00,-1.01,1533.716,28.7,29.1,26.33,26.34
5/29/2007,23:15,-0.84,-983.1011,28.5,28.9,26.25,26.28
5/29/2007,23:30,-0.71,-4997.259,28,28.5,26.2,26.22
5/29/2007,23:45,-0.64,-8554.401,27.8,28.6,26.15,26.19
5/29/2007,0:00,-0.57,-9188.841,27.8,28.9,26.12,26.19
5/30/2007,0:15,-0.48,-9994.619,27.8,28.8,26.1,26.15
5/30/2007,0:30,-0.37,-11127.04,28,29,26.07,26.18
5/30/2007,0:45,-0.29,-11133.23,28.1,29.4,26.07,26.21
5/30/2007,1:00,-0.19,-12207.15,28.2,29.5,26.1,26.19
5/30/2007,1:15,-0.13,-12347.61,28.6,30.5,26.11,26.12
5/30/2007,1:30,-0.07,-13018.94,29.2,31,26.07,26.04
5/30/2007,1:45,-0.03,-12912.78,29.7,31.2,26,25.97
5/30/2007,2:00,-0.01,-12630.93,30.1,31.6,25.94,25.89
5/30/2007,2:15,0.00,-12489.6,30.5,32.1,25.87,25.78
5/30/2007,2:30,-0.04,-11382.96,30.9,32.4,25.78,25.7
5/30/2007,2:45,-0.10,-8755.177,31.3,32.6,25.7,25.64
5/30/2007,3:00,-0.15,-7513.487,31.6,33,25.65,25.6
5/30/2007,3:15,-0.24,-5439.577,31.8,33.3,25.59,25.54
5/30/2007,3:30,-0.28,-4007.954,32,33.6,25.55,25.5
5/30/2007,3:45,-0.32,-3030.813,32.2,33.6,25.52,25.46
5/30/2007,4:00,-0.39,-1245.499,32.5,33.8,25.48,25.44
5/30/2007,4:15,-0.48,1027.445,32.8,34,25.43,25.42
5/30/2007,4:30,-0.58,3766.635,33,34.2,25.39,25.41
5/30/2007,4:45,-0.67,6389.616,33.1,34,25.38,25.41
5/30/2007,5:00,-0.74,6989.628,33.2,33.8,25.36,25.35
5/30/2007,5:15,-0.77,8817.873,32.6,32.5,25.31,25.37
5/30/2007,5:30,-0.81,8218.499,32,32.1,25.33,25.38
5/30/2007,5:45,-0.83,7779.066,31.7,32.1,25.33,25.38
5/30/2007,6:00,-0.88,8023.878,31.5,31.8,25.32,25.37
5/30/2007,6:15,-0.92,7433.004,31.3,31.6,25.33,25.4
5/30/2007,6:30,-0.97,7258.309,31.1,31.6,25.34,25.4
5/30/2007,6:45,-1.03,8534.354,31,31.3,25.35,25.4
5/30/2007,7:00,-1.06,7680.124,30.7,30.9,25.33,25.36
5/30/2007,7:15,-1.10,7857.258,30.4,30.7,25.32,25.36
5/30/2007,7:30,-1.10,7995.013,30.2,30.8,25.32,25.4
5/30/2007,7:45,-1.11,7780.873,30.2,30.6,25.33,25.44
5/30/2007,8:00,-1.14,7689.739,30.1,30.6,25.37,25.49
5/30/2007,8:15,-1.11,7436.817,30.1,30.5,25.42,25.55
5/30/2007,8:30,-1.04,5893.7,29.9,30.3,25.48,25.57
5/30/2007,8:45,-0.93,3925.652,29.8,30.1,25.51,25.61
5/30/2007,9:00,-0.88,3100.209,29.7,30,25.54,25.64
5/30/2007,9:15,-0.71,1434.752,29.6,29.9,25.6,25.68
5/30/2007,9:30,-0.63,-2154.481,29.4,29.8,25.62,25.69
5/30/2007,9:45,-0.58,-4044.992,29.3,29.9,25.68,25.75
5/30/2007,10:00,-0.48,-6052.954,29.2,30,25.76,25.79
5/30/2007,10:15,-0.41,-7854.598,29.3,30.2,25.82,25.79
5/30/2007,10:30,-0.29,-9870.825,29.4,30.4,25.88,25.89
5/30/2007,10:45,-0.17,-11253.1,29.6,30.5,25.97,25.84
5/30/2007,11:00,-0.06,-12120.9,29.7,30.6,25.95,25.88
5/30/2007,11:15,0.05,-13385.98,29.8,30.8,25.97,25.87
5/30/2007,11:30,0.18,-14853.14,30.1,31.3,25.93,25.87
5/30/2007,11:45,0.25,-15799.08,30.6,31.9,25.91,25.9
5/30/2007,12:00,0.32,-16128.7,31.2,32.5,25.91,25.93
5/30/2007,12:15,0.40,-16238.46,32,33.4,25.9,25.87
5/30/2007,12:30,0.45,-16940.58,32.8,34.1,25.88,25.86
5/30/2007,12:45,0.49,-16918.14,33.3,34.5,25.88,25.88
5/30/2007,13:00,0.51,-16548.56,33.6,34.5,25.91,25.9
5/30/2007,13:15,0.54,-16031.6,33.7,34.6,25.96,25.9
5/30/2007,13:30,0.56,-15898.69,33.9,34.8,25.98,25.92
5/30/2007,13:45,0.54,-14595.39,34,34.8,25.99,25.94
5/30/2007,14:00,0.48,-12616.92,34,34.8,26.04,26
5/30/2007,14:15,0.41,-10332.95,34,34.9,26.09,26.02
5/30/2007,14:30,0.29,-7650.188,34,34.8,26.11,26.01
5/30/2007,14:45,0.19,-4951.395,34,35,26.12,26.03
5/30/2007,15:00,0.07,-1833.975,34,35.1,26.17,26.03
5/30/2007,15:15,-0.04,-449.7947,34.3,35.1,26.06,26.01
5/30/2007,15:30,-0.15,3464.524,34.2,35.4,26.11,26.03
5/30/2007,15:45,-0.25,6191.27,34.3,35.2,26.08,26.09
5/30/2007,16:00,-0.33,7256.875,34.3,35.2,26.1,26.17
5/30/2007,16:15,-0.41,8306.489,34,34.1,26.21,26.43
5/30/2007,16:30,-0.48,8545.807,33.6,34.6,26.31,26.37
5/30/2007,16:45,-0.56,9425.638,33.6,35,26.35,26.3
5/30/2007,17:00,-0.65,10785.22,33.8,35,26.3,26.26
5/30/2007,17:15,-0.72,10358.47,34,34.9,26.27,26.32
5/30/2007,17:30,-0.78,11152.7,34.1,34.8,26.29,26.35
5/30/2007,17:45,-0.84,10948.92,34,34.7,26.31,26.34
5/30/2007,18:00,-0.91,10806.72,34,34.7,26.31,26.35
5/30/2007,18:15,-0.96,12151.71,33.9,34.5,26.33,26.4
5/30/2007,18:30,-1.02,13331.72,33.8,34.2,26.38,26.45
5/30/2007,18:45,-1.08,12358.08,33.4,33.7,26.43,26.5
5/30/2007,19:00,-1.13,12298.63,32.9,33.4,26.46,26.52
5/30/2007,19:15,-1.17,12114.25,32.6,33.1,26.48,26.55
5/30/2007,19:30,-1.22,11510.82,32.3,32.9,26.51,26.58
5/30/2007,19:45,-1.25,11884.43,32,32.7,26.52,26.56
5/30/2007,20:00,-1.30,11893.87,31.9,32.5,26.51,26.54
5/30/2007,20:15,-1.33,12262.9,31.7,32.3,26.49,26.51
5/30/2007,20:30,-1.36,12360.94,31.6,32.2,26.45,26.48
5/30/2007,20:45,-1.41,11765.28,31.5,32,26.44,26.49
5/30/2007,21:00,-1.44,11730.21,31.3,31.8,26.46,26.52
5/30/2007,21:15,-1.47,11894.58,31,31.5,26.51,26.58
5/30/2007,21:30,-1.50,11461.84,30.8,31.2,26.55,26.61
5/30/2007,21:45,-1.52,11174.67,30.5,30.9,26.57,26.62
5/30/2007,22:00,-1.54,11020.46,30.2,30.7,26.57,26.61
5/30/2007,22:15,-1.55,10482.3,29.9,30.5,26.56,26.59
5/30/2007,22:30,-1.54,9965.091,29.7,30.3,26.54,26.56
5/30/2007,22:45,-1.49,8556.471,29.5,30.1,26.5,26.51
5/30/2007,23:00,-1.38,6907.991,29.4,29.9,26.47,26.49
5/30/2007,23:15,-1.26,4752.208,29.3,29.7,26.44,26.46
5/30/2007,23:30,-1.12,3442.447,29.3,29.6,26.42,26.43
5/30/2007,23:45,-0.97,1190.876,29.1,29.6,26.39,26.41
5/30/2007,0:00,-0.82,-843.4771,28.7,28.9,26.29,26.31
5/31/2007,0:15,-0.71,-5497.527,28.2,28.6,26.25,26.29
5/31/2007,0:30,-0.64,-7547.36,28,28.7,26.22,26.26
5/31/2007,0:45,-0.57,-8464.878,28,29.1,26.2,26.26
5/31/2007,1:00,-0.51,-9384.989,28.1,29.1,26.17,26.2
5/31/2007,1:15,-0.42,-10049.26,28.2,29.3,26.12,26.25
5/31/2007,1:30,-0.33,-10723.31,28.3,29.6,26.12,26.27
5/31/2007,1:45,-0.23,-11417.14,28.5,30,26.13,26.26
5/31/2007,2:00,-0.16,-11939.22,28.8,30.4,26.17,26.23
5/31/2007,2:15,-0.12,-12207.75,29.3,31,26.16,26.15
5/31/2007,2:30,-0.07,-11958.8,29.9,31.3,26.11,26.09
5/31/2007,2:45,-0.08,-11872.61,30.3,31.5,26.07,26.04
5/31/2007,3:00,-0.08,-10510.76,30.6,32,26.02,25.95
5/31/2007,3:15,-0.10,-9585.952,31,32.3,25.95,25.86
5/31/2007,3:30,-0.11,-8747.453,31.3,32.7,25.88,25.79
5/31/2007,3:45,-0.16,-6755.577,31.6,32.9,25.81,25.74
5/31/2007,4:00,-0.25,-5136.616,31.8,33.2,25.75,25.69
5/31/2007,4:15,-0.36,-2872.32,32.2,33.4,25.68,25.63
5/31/2007,4:30,-0.44,-1239.861,32.5,33.6,25.6,25.56
5/31/2007,4:45,-0.50,588.41,32.8,33.8,25.56,25.54
5/31/2007,5:00,-0.63,2741.378,32.9,33.9,25.54,25.52
5/31/2007,5:15,-0.71,5794.227,32.9,33.7,25.53,25.51
5/31/2007,5:30,-0.78,7034.584,32.7,32.9,25.5,25.56
5/31/2007,5:45,-0.83,8273.757,32.1,32,25.54,25.61
5/31/2007,6:00,-0.86,7545.729,31.5,31.7,25.57,25.65
5/31/2007,6:15,-0.92,8694.309,31.3,32.1,25.59,25.66
5/31/2007,6:30,-0.98,8296.513,31.3,31.8,25.59,25.65
5/31/2007,6:45,-1.02,7431.987,31.2,31.6,25.6,25.66
5/31/2007,7:00,-1.07,7741.826,31.1,31.6,25.61,25.67
5/31/2007,7:15,-1.11,8193.74,31,31.7,25.62,25.69
5/31/2007,7:30,-1.15,8025.026,31,31.6,25.62,25.7
5/31/2007,7:45,-1.18,8548.479,31,31.4,25.65,25.71
5/31/2007,8:00,-1.21,8659.861,30.8,31.1,25.67,25.72
5/31/2007,8:15,-1.23,9187.104,30.5,30.9,25.69,25.75
5/31/2007,8:30,-1.24,9110.188,30.3,30.8,25.71,25.77
5/31/2007,8:45,-1.22,8106.778,30.1,30.6,25.73,25.79
5/31/2007,9:00,-1.16,7606.378,30,30.4,25.75,25.81
5/31/2007,9:15,-1.12,6123.492,29.8,30.2,25.77,25.82
5/31/2007,9:30,-0.99,3833.706,29.6,30,25.78,25.82
5/31/2007,9:45,-0.86,1062.404,29.5,29.9,25.78,25.82
5/31/2007,10:00,-0.73,-636.6,29.3,29.5,25.75,25.77
5/31/2007,10:15,-0.64,-3519.194,29.1,29.5,25.74,25.78
5/31/2007,10:30,-0.57,-5062.253,29,29.6,25.75,25.8
5/31/2007,10:45,-0.49,-6922.577,29,29.7,25.77,25.81
5/31/2007,11:00,-0.39,-8825.554,29.1,30,25.78,25.82
5/31/2007,11:15,-0.29,-9648.048,29.3,30.1,25.79,25.83
5/31/2007,11:30,-0.19,-10558.79,29.4,30.2,25.8,25.82
5/31/2007,11:45,-0.08,-12099.59,29.5,30.4,25.81,25.84
5/31/2007,12:00,0.01,-12958.07,29.7,30.8,25.83,25.82
5/31/2007,12:15,0.11,-13994.38,30.2,31.5,25.8,25.79
5/31/2007,12:30,0.21,-15357.04,30.7,31.8,25.78,25.79
5/31/2007,12:45,0.27,-15436.17,31,32,25.78,25.77
5/31/2007,13:00,0.33,-15515.29,31.5,32.8,25.75,25.71
5/31/2007,13:15,0.37,-15017.45,32.2,33.5,25.68,25.63
5/31/2007,13:30,0.41,-15462.95,32.9,34,25.61,25.59
5/31/2007,13:45,0.41,-14594.79,33.3,34.3,25.58,25.56
5/31/2007,14:00,0.40,-13715.05,33.6,34.5,25.57,25.54
5/31/2007,14:15,0.33,-12066.13,33.8,34.6,25.57,25.54
5/31/2007,14:30,0.27,-10288.81,33.9,34.7,25.56,25.54
5/31/2007,14:45,0.18,-7810.589,34,34.8,25.55,25.53
5/31/2007,15:00,0.08,-5134.716,34.1,34.8,25.52,25.51
5/31/2007,15:15,-0.02,-2884.442,34.2,35,25.5,25.49
5/31/2007,15:30,-0.12,-823.5956,34.3,35.1,25.46,25.46
5/31/2007,15:45,-0.20,1502.847,34.4,35.2,25.44,25.45
5/31/2007,16:00,-0.32,4523.222,34.3,35.1,25.44,25.46
5/31/2007,16:15,-0.41,7498.435,34.4,35,25.43,25.48
5/31/2007,16:30,-0.50,9477.453,34.4,33.9,25.45,25.57
5/31/2007,16:45,-0.56,8483.623,33.4,33.3,25.55,25.64
5/31/2007,17:00,-0.64,8853.03,33,34.2,25.57,25.6
5/31/2007,17:15,-0.73,10206.17,33.2,34.7,25.56,25.56
5/31/2007,17:30,-0.82,10545.1,33.5,34.3,25.56,25.62
5/31/2007,17:45,-0.88,10978.08,33.7,34.2,25.58,25.64
5/31/2007,18:00,-0.94,10845.97,33.7,34.3,25.59,25.63
5/31/2007,18:15,-1.01,11746.55,33.7,34.2,25.58,25.61
5/31/2007,18:30,-1.07,11748.27,33.6,33.8,25.58,25.65
5/31/2007,18:45,-1.12,11348.09,33.2,33.3,25.61,25.68
5/31/2007,19:00,-1.18,12034.14,32.9,32.9,25.64,25.7
5/31/2007,19:15,-1.21,11930.93,32.5,32.5,25.65,25.71
5/31/2007,19:30,-1.26,11330.29,32.1,32.1,25.67,25.72
5/31/2007,19:45,-1.30,11150.82,31.8,31.9,25.68,25.73
5/31/2007,20:00,-1.35,10961.58,31.5,31.6,25.69,25.74
5/31/2007,20:15,-1.38,10728.05,31.2,31.4,25.7,25.75
5/31/2007,20:30,-1.42,10819.04,31,31.2,25.7,25.74
5/31/2007,20:45,-1.45,11052.98,30.9,31.1,25.7,25.73
5/31/2007,21:00,-1.48,11219.22,30.8,31.1,25.69,25.73
5/31/2007,21:15,-1.52,10910.29,30.6,30.9,25.69,25.73
5/31/2007,21:30,-1.55,10943.56,30.5,30.7,25.69,25.73
5/31/2007,21:45,-1.58,10582.25,30.3,30.4,25.69,25.73
5/31/2007,22:00,-1.61,10615.92,30,30.1,25.68,25.71
5/31/2007,22:15,-1.64,10387.97,29.7,29.8,25.66,25.7
5/31/2007,22:30,-1.65,10247.02,29.5,29.5,25.65,25.68
5/31/2007,22:45,-1.67,9835.697,29.2,29.4,25.63,25.65
5/31/2007,23:00,-1.67,9705.489,29.1,29.1,25.6,25.62
5/31/2007,23:15,-1.67,9249.758,28.9,29,25.57,25.59
5/31/2007,23:30,-1.64,8298.309,28.8,29,25.54,25.56
5/31/2007,23:45,-1.55,6858.072,28.7,28.9,25.51,25.53
5/31/2007,0:00,-1.42,5211.793,28.7,28.8,25.49,25.52
6/1/2007,0:15,-1.28,3456.936,28.6,28.6,25.47,25.48
6/1/2007,0:30,-1.14,1308.827,28.5,28.6,25.44,25.46
6/1/2007,0:45,-1.00,-551.0613,28,28,25.36,25.36
6/1/2007,1:00,-0.88,-3863.267,27.6,27.7,25.32,25.36
6/1/2007,1:15,-0.80,-6089.386,27.4,27.5,25.3,25.33
6/1/2007,1:30,-0.72,-8062.834,27.4,27.9,25.27,25.33
6/1/2007,1:45,-0.65,-9121.427,27.4,28.2,25.24,25.31
6/1/2007,2:00,-0.56,-8907.417,27.5,28.1,25.21,25.28
6/1/2007,2:15,-0.48,-9483.662,27.5,28.4,25.2,25.34
6/1/2007,2:30,-0.41,-9911.464,27.6,28.5,25.21,25.35
6/1/2007,2:45,-0.34,-10935.43,27.8,28.9,25.23,25.34
6/1/2007,3:00,-0.30,-11049.05,28,29.5,25.25,25.32
6/1/2007,3:15,-0.26,-10939.82,28.4,30,25.25,25.27
6/1/2007,3:30,-0.24,-10362.66,28.8,30.1,25.24,25.23
6/1/2007,3:45,-0.25,-9906.253,29.2,30.6,25.22,25.14
6/1/2007,4:00,-0.28,-8541.819,29.5,30.9,25.18,25.09
6/1/2007,4:15,-0.33,-7763.608,29.8,31.2,25.13,25.02
6/1/2007,4:30,-0.41,-5577.354,30.1,31.4,25.07,24.97
6/1/2007,4:45,-0.47,-3866.653,30.4,31.6,25.02,24.93
6/1/2007,5:00,-0.55,-2750.608,30.7,31.8,24.96,24.89
6/1/2007,5:15,-0.63,-570.527,31.1,32,24.89,24.84
6/1/2007,5:30,-0.71,1077.418,31.4,32.2,24.84,24.81
6/1/2007,5:45,-0.81,4182.736,31.5,31.9,24.8,24.8
6/1/2007,6:00,-0.89,6681.142,31.5,31.8,24.78,24.8
6/1/2007,6:15,-0.93,7565.974,31.2,30.7,24.79,24.88
6/1/2007,6:30,-0.97,6491.163,30.4,30.1,24.83,24.89
6/1/2007,6:45,-1.00,6472.625,30,30.6,24.84,24.92
6/1/2007,7:00,-1.06,7749.267,29.9,30.3,24.85,24.87
6/1/2007,7:15,-1.11,7505.629,30,30.1,24.83,24.87
6/1/2007,7:30,-1.14,6866.396,29.8,29.9,24.82,24.87
6/1/2007,7:45,-1.19,7174.575,29.7,30.1,24.81,24.87
6/1/2007,8:00,-1.22,7425.97,29.6,30.1,24.81,24.89
6/1/2007,8:15,-1.27,8202.748,29.6,30.1,24.83,24.9
6/1/2007,8:30,-1.31,7833.177,29.6,30,24.83,24.88
6/1/2007,8:45,-1.35,9348.358,29.6,29.8,24.83,24.88
6/1/2007,9:00,-1.37,9396.978,29.4,29.6,24.84,24.89
6/1/2007,9:15,-1.39,8708.855,29.2,29.2,24.85,24.91
6/1/2007,9:30,-1.37,8457.788,29,29,24.86,24.91
6/1/2007,9:45,-1.33,7009.558,28.7,28.8,24.87,24.91
6/1/2007,10:00,-1.24,5644.837,28.6,28.7,24.87,24.91
6/1/2007,10:15,-1.12,3442.447,28.5,28.7,24.87,24.92
6/1/2007,10:30,-1.01,1533.716,28.3,28.4,24.87,24.89
6/1/2007,10:45,-0.90,-486.1169,28,28.2,24.84,24.87
6/1/2007,11:00,-0.82,-2753.362,27.9,28.2,24.84,24.89
6/1/2007,11:15,-0.75,-4622.684,27.8,28.3,24.86,24.9
6/1/2007,11:30,-0.68,-5727.846,27.9,28.5,24.86,24.91
6/1/2007,11:45,-0.58,-7878.476,28,28.5,24.87,24.91
6/1/2007,12:00,-0.51,-8147.481,28.1,28.7,24.87,24.9
6/1/2007,12:15,-0.41,-9470.706,28.2,28.9,24.86,24.9
6/1/2007,12:30,-0.31,-10223.74,28.2,29,24.86,24.92
6/1/2007,12:45,-0.21,-11661.9,28.4,29.2,24.86,24.93
6/1/2007,13:00,-0.13,-12573.59,28.6,29.7,24.87,24.91
6/1/2007,13:15,-0.10,-12833.53,29.1,30,24.86,24.88
6/1/2007,13:30,-0.08,-12402.22,29.4,30.2,24.84,24.84
6/1/2007,13:45,-0.07,-11655.89,29.6,30.3,24.81,24.81
6/1/2007,14:00,-0.03,-10937,30,30.7,24.75,24.75
6/1/2007,14:15,-0.03,-10101.1,30.4,31.4,24.68,24.65
6/1/2007,14:30,-0.03,-9037.219,31.1,32,24.6,24.56
6/1/2007,14:45,-0.06,-7952.367,31.7,32.4,24.51,24.49
6/1/2007,15:00,-0.13,-6246.276,32.2,32.8,24.44,24.43
6/1/2007,15:15,-0.22,-4178.962,32.5,33,24.39,24.39
6/1/2007,15:30,-0.29,-2667.698,32.8,33.3,24.34,24.36
6/1/2007,15:45,-0.38,-1614.924,33,33.4,24.3,24.33
6/1/2007,16:00,-0.48,297.5071,33,33.5,24.28,24.32
6/1/2007,16:15,-0.55,3196.775,33,33.4,24.28,24.33
6/1/2007,16:30,-0.66,5749.342,32.9,33.2,24.27,24.3
6/1/2007,16:45,-0.73,8280.151,32.3,31.5,24.33,24.43
6/1/2007,17:00,-0.76,8683.842,31.3,30.8,24.42,24.5
6/1/2007,17:15,-0.79,8801.397,30.6,31.3,24.45,24.49
6/1/2007,17:30,-0.86,9730.328,30.6,30.6,24.45,24.49
6/1/2007,17:45,-0.91,9053.242,30.4,30.4,24.46,24.52
6/1/2007,18:00,-0.96,8033.096,30.2,30.2,24.48,24.54
6/1/2007,18:15,-1.03,8673.038,30,30.4,24.5,24.55
6/1/2007,18:30,-1.08,8838.55,30,30.3,24.51,24.55
6/1/2007,18:45,-1.14,9816.71,30,30.3,24.52,24.57
6/1/2007,19:00,-1.19,10588.57,30,30,24.53,24.6
6/1/2007,19:15,-1.24,10265.3,29.8,29.7,24.57,24.64
6/1/2007,19:30,-1.29,10147.54,29.5,29.5,24.6,24.65
6/1/2007,19:45,-1.33,9972.98,29.3,29.1,24.62,24.66
6/1/2007,20:00,-1.38,10258.92,29.1,29.2,24.63,24.68
6/1/2007,20:15,-1.41,10161.61,29,29.1,24.65,24.69
6/1/2007,20:30,-1.45,9921.563,28.9,28.7,24.65,24.69
6/1/2007,20:45,-1.48,10223.88,28.7,28.4,24.65,24.67
6/1/2007,21:00,-1.51,10193.43,28.4,28.5,24.64,24.68
6/1/2007,21:15,-1.54,11020.46,28.3,28.4,24.65,24.7
6/1/2007,21:30,-1.57,10790.15,28.2,28.3,24.66,24.7
6/1/2007,21:45,-1.61,11008.91,28.1,28.2,24.67,24.71
6/1/2007,22:00,-1.63,10267.72,28.1,28.2,24.67,24.69
6/1/2007,22:15,-1.65,10573.2,27.9,27.9,24.65,24.67
6/1/2007,22:30,-1.68,10346.05,27.7,27.5,24.64,24.65
6/1/2007,22:45,-1.70,10390,27.5,27.5,24.62,24.64
6/1/2007,23:00,-1.70,10584.72,27.2,27.4,24.6,24.64
6/1/2007,23:15,-1.70,10260.19,27,27.2,24.6,24.63
6/1/2007,23:30,-1.69,9101.093,26.9,27,24.6,24.62
6/1/2007,23:45,-1.61,8978.422,26.7,26.5,24.59,24.61
6/1/2007,0:00,-1.54,7458.578,26.2,26.4,24.57,24.6
6/2/2007,0:15,-1.38,6103.768,26,26.3,24.56,24.58
6/2/2007,0:30,-1.15,2678.472,25.5,26.2,24.54,24.57
6/2/2007,0:45,-0.85,-2675.072,25.2,26.1,24.51,24.55
6/2/2007,1:00,-0.66,-7605.226,25.2,25.6,24.48,24.45
6/2/2007,1:15,-0.54,-11391.98,25.2,25.8,24.45,24.48
6/2/2007,1:30,-0.44,-12741.62,25.3,26.1,24.44,24.52
6/2/2007,1:45,-0.31,-13707.65,25.4,25.9,24.47,24.5
6/2/2007,2:00,-0.15,-15934.98,25.6,26.1,24.47,24.52
6/2/2007,2:15,0.00,-16756.31,25.6,26.3,24.48,24.54
6/2/2007,2:30,0.15,-17670.83,26,27,24.51,24.57
6/2/2007,2:45,0.29,-19056.23,26.4,27.2,24.53,24.56
6/2/2007,3:00,0.39,-19376.33,26.7,27.4,24.53,24.55
6/2/2007,3:15,0.44,-18746.15,27,27.7,24.52,24.54
6/2/2007,3:30,0.53,-19286.85,27.4,28.1,24.51,24.51
6/2/2007,3:45,0.63,-20253.54,27.8,28.6,24.48,24.46
6/2/2007,4:00,0.68,-19854.08,28.8,30.2,24.4,24.35
6/2/2007,4:15,0.70,-18997.71,30,30.8,24.3,24.29
6/2/2007,4:30,0.73,-18964.16,30.5,31.2,24.25,24.23
6/2/2007,4:45,0.76,-19092.75,31,31.6,24.2,24.17
6/2/2007,5:00,0.75,-18102.46,31.3,31.8,24.14,24.12
6/2/2007,5:15,0.70,-15843.88,31.6,32.2,24.1,24.08
6/2/2007,5:30,0.64,-13753.04,31.7,32.3,24.06,24.05
6/2/2007,5:45,0.61,-12755.34,31.9,32.6,24.03,24.02
6/2/2007,6:00,0.54,-10366.56,32.2,32.8,24,24.01
6/2/2007,6:15,0.47,-9195.443,32.6,33,23.98,24
6/2/2007,6:30,0.40,-7091.107,32.7,33.2,23.98,24
6/2/2007,6:45,0.35,-6354.439,33,33.3,23.97,23.99
6/2/2007,7:00,0.30,-4998.247,33,33.4,23.97,24
6/2/2007,7:15,0.26,-3890.278,33.2,33.5,23.97,24
6/2/2007,7:30,0.22,-2712.115,33.2,33.5,23.97,24
6/2/2007,7:45,0.14,-611.148,33.2,33.6,23.97,24.01
6/2/2007,8:00,0.10,851.2583,33.3,33.5,23.97,24.02
6/2/2007,8:15,0.02,387.4071,31.4,33.1,24.05,24.06
6/2/2007,8:30,-0.05,2584.926,31.7,33.1,24.07,24.08
6/2/2007,8:45,-0.07,4927.857,32.1,33.2,24.07,24.06
6/2/2007,9:00,-0.07,5079.307,32.5,33.1,24.06,24.09
6/2/2007,9:15,-0.07,2731.835,32.6,33.3,24.07,24.08
6/2/2007,9:30,-0.08,4242.597,32.4,32.6,24.22,24.22
6/2/2007,9:45,0.06,-1679.199,31.9,32.9,24.4,24.16
6/2/2007,10:00,0.15,-2773.017,31.9,33,24.43,24.2
6/2/2007,10:15,0.20,-5653.369,32.2,32.8,24.37,24.21
6/2/2007,10:30,0.18,-6881.901,32.2,33,24.33,24.27
6/2/2007,10:45,0.17,-7417.244,32.5,33.2,24.3,24.23
6/2/2007,11:00,0.26,-9500.782,32.8,33.4,24.32,24.28
6/2/2007,11:15,0.38,-10936.56,32.8,33.3,24.38,24.41
6/2/2007,11:30,0.51,-13922.12,33.1,33.4,24.39,24.41
6/2/2007,11:45,0.66,-15468.64,33.1,33.5,24.39,24.33
6/2/2007,12:00,0.76,-16492.05,33.3,33.5,24.34,24.39
6/2/2007,12:15,0.83,-17977.48,33.5,33.9,24.45,24.6
6/2/2007,12:30,0.90,-17916.86,33.8,34.1,24.68,24.76
6/2/2007,12:45,0.97,-19011.97,34,34.5,24.84,24.93
6/2/2007,13:00,1.01,-19239.9,34.2,34.4,25.03,25.09
6/2/2007,13:15,1.08,-21101.4,34.1,34.4,25.21,25.24
6/2/2007,13:30,1.18,-20767.32,34,34.4,25.28,25.25
6/2/2007,13:45,1.25,-22998.28,34.2,34.8,25.24,25.26
6/2/2007,14:00,1.33,-23911,34.2,34.6,25.35,25.38
6/2/2007,14:15,1.39,-23853.62,33.9,34.1,25.39,25.41
6/2/2007,14:30,1.44,-24119.37,33.7,34,25.38,25.41
6/2/2007,14:45,1.41,-22349.45,33.4,33.6,25.43,25.46
6/2/2007,15:00,1.37,-20742.14,33.1,33.4,25.47,25.49
6/2/2007,15:15,1.34,-18733.79,32.9,33.3,25.54,25.56
6/2/2007,15:30,1.28,-17118.8,32.8,33.2,25.61,25.63
6/2/2007,15:45,1.25,-16316.77,32.8,33.2,25.68,25.68
6/2/2007,16:00,1.16,-12505.04,32.8,33.1,25.75,25.75
6/2/2007,16:15,1.08,-10422.39,32.9,33.2,25.84,25.77
6/2/2007,16:30,0.96,-7429.589,32.9,33.4,25.91,25.76
6/2/2007,16:45,0.83,-4653.211,33,33.6,25.93,25.79
6/2/2007,17:00,0.73,-1615.25,33.3,33.8,25.9,25.75
6/2/2007,17:15,0.59,1608.585,33.5,33.8,25.82,25.74
6/2/2007,17:30,0.44,5861.099,33.4,33.9,25.84,25.74
6/2/2007,17:45,0.32,8543.192,33.6,34.2,25.87,25.77
6/2/2007,18:00,0.24,8796.212,33.5,34.3,25.93,25.77
6/2/2007,18:15,0.17,10676.57,33.8,34.3,25.82,25.81
6/2/2007,18:30,0.08,11514.47,33.8,34.2,25.91,25.92
6/2/2007,18:45,0.00,10977.32,33.7,33.8,25.92,25.89
6/2/2007,19:00,-0.09,11722.43,33.6,33.8,25.88,25.87
6/2/2007,19:15,-0.19,12668.06,33.4,33.4,25.9,25.98
6/2/2007,19:30,-0.26,12738.12,33.2,33.3,25.95,26.05
6/2/2007,19:45,-0.35,13078.69,33.1,33.2,25.99,26.06
6/2/2007,20:00,-0.42,13436.46,33.1,33.3,26,26.04
6/2/2007,20:15,-0.48,13728.37,33.1,33.4,25.98,26.02
6/2/2007,20:30,-0.54,14161.62,33.1,33.4,25.97,26.02
6/2/2007,20:45,-0.60,14011.71,33.1,33.2,25.96,26.01
6/2/2007,21:00,-0.65,13875.42,33.1,33.2,25.95,26
6/2/2007,21:15,-0.69,14110.54,33.1,33.2,25.93,25.97
6/2/2007,21:30,-0.73,13701.54,33.1,33.4,25.9,25.94
6/2/2007,21:45,-0.77,13863.73,33.1,33.3,25.88,25.92
6/2/2007,22:00,-0.81,14095.14,33.1,33.3,25.86,25.9
6/2/2007,22:15,-0.85,13830.66,33.1,33.1,25.84,25.87
6/2/2007,22:30,-0.87,13030.17,33.1,33.1,25.81,25.85
6/2/2007,22:45,-0.92,13108.88,33.1,33.1,25.79,25.83
6/2/2007,23:00,-0.94,13503.68,33.1,33,25.77,25.82
6/2/2007,23:15,-0.97,12977.04,33.1,33.2,25.76,25.81
6/2/2007,23:30,-0.98,13522.08,33,33.1,25.75,25.81
6/2/2007,23:45,-1.00,12800.9,33,33,25.75,25.82
6/2/2007,0:00,-0.99,12256.25,32.9,32.9,25.76,25.83
6/3/2007,0:15,-0.97,12209.89,32.8,32.7,25.77,25.85
6/3/2007,0:30,-0.90,10957.36,32.6,32.6,25.78,25.86
6/3/2007,0:45,-0.80,9430.983,32.5,32.5,25.79,25.87
6/3/2007,1:00,-0.66,7759.707,32.4,32.5,25.78,25.83
6/3/2007,1:15,-0.54,5813.138,32.4,32.2,25.75,25.8
6/3/2007,1:30,-0.43,4551.784,32.3,32,25.73,25.76
6/3/2007,1:45,-0.27,675.1686,32.1,32.2,25.73,25.77
6/3/2007,2:00,-0.12,-3914.657,31.9,32,25.7,25.71
6/3/2007,2:15,-0.01,-8520.193,31.8,31.8,25.64,25.68
6/3/2007,2:30,0.09,-10360.96,31.7,32.1,25.6,25.72
6/3/2007,2:45,0.15,-12190.29,31.8,32.1,25.61,25.71
6/3/2007,3:00,0.24,-12440.57,31.9,32.3,25.6,25.68
6/3/2007,3:15,0.34,-13723.98,32,32.3,25.59,25.66
6/3/2007,3:30,0.43,-13986.99,32.1,32.5,25.58,25.63
6/3/2007,3:45,0.50,-13989.98,32.5,32.9,25.55,25.56
6/3/2007,4:00,0.56,-14699.84,32.8,33.2,25.5,25.5
6/3/2007,4:15,0.61,-15644.72,33,33.2,25.44,25.43
6/3/2007,4:30,0.64,-14959.98,33.2,33.3,25.37,25.35
6/3/2007,4:45,0.65,-14569.87,33.2,33.3,25.31,25.31
6/3/2007,5:00,0.62,-13087.37,33.3,33.4,25.27,25.29
6/3/2007,5:15,0.57,-11192.65,33.3,33.4,25.23,25.26
6/3/2007,5:30,0.52,-9234.063,33.3,33.4,25.2,25.24
6/3/2007,5:45,0.45,-7200.255,33.3,33.5,25.17,25.23
6/3/2007,6:00,0.41,-5834.329,33.4,33.4,25.16,25.22
6/3/2007,6:15,0.36,-4473.672,33.4,33.5,25.16,25.2
6/3/2007,6:30,0.30,-2261.59,33.4,33.4,25.1,25.18
6/3/2007,6:45,0.19,1090.272,33.3,33.4,25.08,25.16
6/3/2007,7:00,0.11,3775.117,32.9,33.4,25.1,25.15
6/3/2007,7:15,0.02,5348.503,33.3,33.5,25.05,25.15
6/3/2007,7:30,-0.08,8101.168,33.2,33.3,25.03,25.09
6/3/2007,7:45,-0.12,7620.28,33.2,33.2,25.02,25.12
6/3/2007,8:00,-0.18,8704.752,33.2,33.2,25.05,25.13
6/3/2007,8:15,-0.24,9553.453,33.2,33.2,25.07,25.15
6/3/2007,8:30,-0.32,10003.6,33.2,33.3,25.11,25.16
6/3/2007,8:45,-0.39,9940.599,33.1,32.8,25.15,25.19
6/3/2007,9:00,-0.44,10115.38,32.9,32.8,25.17,25.21
6/3/2007,9:15,-0.49,9340.234,32.8,32.9,25.2,25.25
6/3/2007,9:30,-0.53,10178.17,32.9,33,25.25,25.3
6/3/2007,9:45,-0.56,9715.489,32.9,32.9,25.31,25.37
6/3/2007,10:00,-0.59,10845,32.9,32.9,25.39,25.45
6/3/2007,10:15,-0.61,10175.9,32.9,33,25.46,25.51
6/3/2007,10:30,-0.63,10013.17,32.8,32.9,25.54,25.6
6/3/2007,10:45,-0.62,9229.694,32.7,32.6,25.62,25.68
6/3/2007,11:00,-0.61,8877.544,32.6,32.5,25.7,25.76
6/3/2007,11:15,-0.55,7983.693,32.5,32.4,25.78,25.84
6/3/2007,11:30,-0.42,5656.812,32.4,32.3,25.86,25.92
6/3/2007,11:45,-0.29,2604.695,32.3,32.2,25.93,25.99
6/3/2007,12:00,-0.15,-595.8364,32.2,32.2,25.99,26.04
6/3/2007,12:15,-0.05,-4242.308,32.1,32.1,26.14,26.18
6/3/2007,12:30,0.01,-7467.499,32.2,32.1,26.29,26.31
6/3/2007,12:45,0.08,-9431.28,32.2,32.4,26.39,26.34
6/3/2007,13:00,0.16,-10269.38,32.3,32.5,26.46,26.31
6/3/2007,13:15,0.24,-11273.71,32.3,32.5,26.47,26.38
6/3/2007,13:30,0.32,-12212.52,32.3,32.7,26.49,26.42
6/3/2007,13:45,0.41,-13095.26,32.5,32.8,26.51,26.45
6/3/2007,14:00,0.50,-14387.6,32.6,32.9,26.54,26.51
6/3/2007,14:15,0.57,-15032.21,32.8,32.9,26.63,26.66
6/3/2007,14:30,0.63,-15429.82,32.8,33.1,26.73,26.79
6/3/2007,14:45,0.69,-16315.47,33,33.3,26.87,26.97
6/3/2007,15:00,0.74,-16221.27,33.1,33.4,27.05,27.16
6/3/2007,15:15,0.77,-16180.37,33.2,33.3,27.21,27.26
6/3/2007,15:30,0.79,-15555.41,33.4,33.4,27.31,27.34
6/3/2007,15:45,0.81,-14846.67,33.5,33.6,27.39,27.39
6/3/2007,16:00,0.79,-14251.82,33.6,33.6,27.45,27.43
6/3/2007,16:15,0.75,-12580.55,33.6,33.7,27.47,27.44
6/3/2007,16:30,0.67,-10480.35,33.6,33.7,27.5,27.47
6/3/2007,16:45,0.58,-8159.871,33.6,33.6,27.52,27.49
6/3/2007,17:00,0.49,-4761.347,33.6,33.6,27.54,27.5
6/3/2007,17:15,0.42,-2442.696,33.6,33.5,27.57,27.48
6/3/2007,17:30,0.31,-307.0966,33.7,33.6,27.39,27.23
6/3/2007,17:45,0.17,4181.356,33.7,33.6,27.32,27.21
6/3/2007,18:00,0.05,7352.147,33.6,33.6,27.28,27.23
6/3/2007,18:15,-0.06,9100.728,33.6,33.5,27.37,27.41
6/3/2007,18:30,-0.13,9496.674,33.6,33.5,27.34,27.3
6/3/2007,18:45,-0.20,11159.62,33.6,33.5,27.27,27.31
6/3/2007,19:00,-0.29,10253.38,33.6,33.4,27.25,27.33
6/3/2007,19:15,-0.39,11265.27,33.5,33.1,27.32,27.41
6/3/2007,19:30,-0.47,11475.99,33.3,33.1,27.34,27.41
6/3/2007,19:45,-0.54,11112.61,33.2,33,27.35,27.44
6/3/2007,20:00,-0.60,11701.4,33.2,33,27.33,27.39
6/3/2007,20:15,-0.66,12283.03,33.3,33.1,27.29,27.32
6/3/2007,20:30,-0.72,12429.08,33.3,33,27.24,27.28
6/3/2007,20:45,-0.77,12371.3,33.3,33.1,27.2,27.24
6/3/2007,21:00,-0.82,13162.35,33.2,32.9,27.16,27.2
6/3/2007,21:15,-0.86,12971.99,33.2,32.9,27.13,27.15
6/3/2007,21:30,-0.91,12560.19,33.1,32.7,27.08,27.11
6/3/2007,21:45,-0.95,12652.38,33,32.6,27.04,27.07
6/3/2007,22:00,-0.99,12465.08,32.9,32.4,27.01,27.03
6/3/2007,22:15,-1.02,12915.27,32.9,32.4,26.98,27
6/3/2007,22:30,-1.06,12451,32.8,32.4,26.95,26.98
6/3/2007,22:45,-1.08,12496.1,32.8,32.2,26.92,26.97
6/3/2007,23:00,-1.11,12804.08,32.7,32.2,26.91,26.98
6/3/2007,23:15,-1.14,12698.41,32.6,32.2,26.9,27.01
6/3/2007,23:30,-1.16,12810.8,32.5,32.1,26.95,27.05
6/3/2007,23:45,-1.19,12773.54,32.4,31.8,27.01,27.11
6/3/2007,0:00,-1.21,12612.4,32.2,31.7,27.06,27.16
6/4/2007,0:15,-1.23,12179.74,32,31.4,27.1,27.17
6/4/2007,0:30,-1.24,11896.06,31.8,31.4,27.1,27.14
6/4/2007,0:45,-1.25,11612.91,31.6,31,27.08,27.11
6/4/2007,1:00,-1.24,11216.58,31.4,30.9,27.06,27.09
6/4/2007,1:15,-1.20,10373.64,31.2,30.7,27.03,27.08
6/4/2007,1:30,-1.14,8787.53,31.1,30.7,27.02,27.07
6/4/2007,1:45,-1.02,7293.169,31,30.5,27,27.06
6/4/2007,2:00,-0.86,5008.776,30.9,30.3,27,27.06
6/4/2007,2:15,-0.70,2652.149,30.7,30.2,27,27.05
6/4/2007,2:30,-0.55,-284.6196,30.6,30.1,27,27.05
6/4/2007,2:45,-0.43,-2194.23,30.4,30,26.97,27.02
6/4/2007,3:00,-0.32,-4437.937,30.2,29.7,26.95,26.97
6/4/2007,3:15,-0.26,-7216.874,30.1,29.9,26.91,26.93
6/4/2007,3:30,-0.22,-7765.784,30.1,30.1,26.88,26.94
6/4/2007,3:45,-0.13,-9108.631,30.1,30.1,26.85,26.89
6/4/2007,4:00,-0.03,-9569.158,30.2,30.1,26.79,26.92
6/4/2007,4:15,0.06,-11023.31,30.3,30.4,26.81,26.92
6/4/2007,4:30,0.13,-10936.32,30.5,30.3,26.85,26.9
6/4/2007,4:45,0.19,-11535.26,30.6,30.9,26.84,26.84
6/4/2007,5:00,0.25,-11672.66,31,31.2,26.77,26.74
6/4/2007,5:15,0.26,-11370.95,31.4,31.6,26.7,26.62
6/4/2007,5:30,0.25,-10582.66,31.7,31.6,26.6,26.52
6/4/2007,5:45,0.21,-9149.801,31.9,31.7,26.51,26.45
6/4/2007,6:00,0.21,-7520.4,32,32,26.44,26.37
6/4/2007,6:15,0.18,-7268.855,32.2,32.1,26.37,26.32
6/4/2007,6:30,0.14,-5932.712,32.3,32.3,26.32,26.27
6/4/2007,6:45,0.05,-2749.081,32.4,32.4,26.29,26.25
6/4/2007,7:00,-0.04,-1892.366,32.5,32.8,26.27,26.24
6/4/2007,7:15,-0.12,684.2394,32.6,32.4,26.25,26.25
6/4/2007,7:30,-0.17,2857.915,32.7,32.4,26.23,26.25
6/4/2007,7:45,-0.25,5222.438,32.7,32.4,26.23,26.23
6/4/2007,8:00,-0.32,6819.056,32.7,32.2,26.21,26.26
6/4/2007,8:15,-0.37,7378.189,32.5,31.5,26.29,26.44
6/4/2007,8:30,-0.43,7631.485,32.1,31.4,26.38,26.49
6/4/2007,8:45,-0.48,8983.77,31.8,31.5,26.42,26.46
6/4/2007,9:00,-0.53,8942.914,31.8,31.3,26.47,26.61
6/4/2007,9:15,-0.58,8178.758,31.5,30.9,26.58,26.68
6/4/2007,9:30,-0.61,9093.936,31.4,31.3,26.63,26.72
6/4/2007,9:45,-0.65,9347.914,31.3,30.8,26.74,26.84
6/4/2007,10:00,-0.70,8303.271,31.2,30.8,26.84,26.92
6/4/2007,10:15,-0.74,9412.728,31.1,30.8,26.9,26.93
6/4/2007,10:30,-0.78,8880.638,31.2,30.9,26.94,27.02
6/4/2007,10:45,-0.80,9572.723,31.1,30.8,27.03,27.09
6/4/2007,11:00,-0.81,9776.163,31.1,30.8,27.1,27.17
6/4/2007,11:15,-0.80,9360.115,31,30.6,27.18,27.25
6/4/2007,11:30,-0.78,8312.621,30.8,30.2,27.28,27.36
6/4/2007,11:45,-0.77,7893.983,30.4,30.1,27.39,27.48
6/4/2007,12:00,-0.68,6240.371,30.2,30,27.51,27.57
6/4/2007,12:15,-0.55,4139.653,30,29.8,27.6,27.67
6/4/2007,12:30,-0.41,152.4862,29.9,29.7,27.67,27.73
6/4/2007,12:45,-0.30,-2368.535,29.8,29.7,27.76,27.75
6/4/2007,13:00,-0.21,-5304.569,29.8,29.8,27.91,27.97
6/4/2007,13:15,-0.13,-9033.307,29.9,29.8,28.03,28.09
6/4/2007,13:30,-0.06,-9392.405,30,30,28.13,28.15
6/4/2007,13:45,0.06,-10793.54,30.1,30,28.26,28.12
6/4/2007,14:00,0.14,-12951.01,30.1,30.2,28.26,28.09
6/4/2007,14:15,0.21,-12718.97,30.2,30.2,28.25,28.17
6/4/2007,14:30,0.33,-14104.27,30.3,30.6,28.28,28.22
6/4/2007,14:45,0.40,-15213.33,30.6,30.7,28.25,28.34
6/4/2007,15:00,0.47,-15541.27,30.8,31,28.37,28.53
6/4/2007,15:15,0.53,-16018.21,31,31.3,28.56,28.76
6/4/2007,15:30,0.59,-16019.06,31.2,31.6,28.76,28.82
6/4/2007,15:45,0.62,-15497.21,31.6,31.9,28.82,28.84
6/4/2007,16:00,0.66,-15710.44,32.1,32.1,28.84,28.9
6/4/2007,16:15,0.68,-15333.06,32.4,32.4,28.88,28.79
6/4/2007,16:30,0.68,-14929.4,32.7,32.6,28.77,28.74
6/4/2007,16:45,0.66,-13373.1,32.8,32.7,28.77,28.8
6/4/2007,17:00,0.62,-12203.76,33,32.8,28.82,28.88
6/4/2007,17:15,0.57,-10712.7,33,32.8,28.86,28.94
6/4/2007,17:30,0.46,-7602.594,33.1,32.9,28.91,28.95
6/4/2007,17:45,0.35,-4234.309,33.2,32.9,28.93,28.94
6/4/2007,18:00,0.23,-1082.243,33.2,33.1,28.91,28.83
6/4/2007,18:15,0.13,1315.817,33.3,33.2,28.86,28.74
6/4/2007,18:30,0.04,4210.975,33.4,33,28.8,28.76
6/4/2007,18:45,-0.08,6966.294,33.4,32.8,28.78,28.87
6/4/2007,19:00,-0.17,9087.779,33.4,32.9,28.82,28.84
6/4/2007,19:15,-0.26,10951.11,33.2,32.4,28.81,28.87
6/4/2007,19:30,-0.33,10512.55,32.9,32.2,28.83,28.89
6/4/2007,19:45,-0.42,12188.78,32.8,32.2,28.83,28.9
6/4/2007,20:00,-0.49,11600.99,32.7,31.7,28.85,28.93
6/4/2007,20:15,-0.56,11599.52,32.2,31.4,28.87,28.94
6/4/2007,20:30,-0.63,11525.12,32.1,31.8,28.88,28.92
6/4/2007,20:45,-0.69,12821.75,32.3,32,28.85,28.85
6/4/2007,21:00,-0.76,12169.45,32.4,31.8,28.79,28.78
6/4/2007,21:15,-0.81,12608.28,32.4,31.9,28.74,28.76
6/4/2007,21:30,-0.87,12818.96,32.4,31.6,28.7,28.73
6/4/2007,21:45,-0.92,12618.37,32.2,31.4,28.67,28.72
6/4/2007,22:00,-0.96,12919.59,32,31.3,28.65,28.7
6/4/2007,22:15,-1.01,12510.77,31.7,31,28.65,28.7
6/4/2007,22:30,-1.05,12670.58,31.6,30.7,28.65,28.7
6/4/2007,22:45,-1.09,11932.52,31.4,30.7,28.64,28.69
6/4/2007,23:00,-1.12,12310.52,31.3,30.4,28.62,28.65
6/4/2007,23:15,-1.16,12194.48,31.2,30.3,28.59,28.61
6/4/2007,23:30,-1.19,11885.9,31,30.2,28.56,28.59
6/4/2007,23:45,-1.22,12055.46,30.9,30,28.54,28.58
6/4/2007,0:00,-1.24,12439.64,30.7,29.6,28.53,28.58
6/5/2007,0:15,-1.27,11657.94,30.4,29.4,28.53,28.6
6/5/2007,0:30,-1.30,11893.87,30.2,29.2,28.54,28.62
6/5/2007,0:45,-1.32,12072.74,30,29,28.57,28.66
6/5/2007,1:00,-1.34,11510.69,29.9,29.1,28.6,28.67
6/5/2007,1:15,-1.36,11487.97,29.8,28.8,28.61,28.68
6/5/2007,1:30,-1.37,11074.1,29.7,28.6,28.62,28.68
6/5/2007,1:45,-1.34,10366.85,29.6,28.5,28.63,28.68
6/5/2007,2:00,-1.31,9115.361,29.4,28.6,28.62,28.68
6/5/2007,2:15,-1.24,8158.915,29.3,28.5,28.62,28.67
6/5/2007,2:30,-1.13,7422.467,29.1,28.1,28.61,28.68
6/5/2007,2:45,-0.97,5096.35,29,28,28.6,28.69
6/5/2007,3:00,-0.81,2058.649,28.8,27.9,28.59,28.68
6/5/2007,3:15,-0.65,-210.1491,28.6,27.7,28.6,28.69
6/5/2007,3:30,-0.51,-3124.652,28.3,27.2,28.58,28.64
6/5/2007,3:45,-0.44,-5708.697,28.1,27.2,28.55,28.56
6/5/2007,4:00,-0.38,-8096.95,28.1,27.5,28.52,28.57
6/5/2007,4:15,-0.31,-8222.345,28.1,28.1,28.48,28.53
6/5/2007,4:30,-0.22,-9335.019,28.1,27.8,28.44,28.49
6/5/2007,4:45,-0.11,-10558.46,28.2,27.9,28.42,28.53
6/5/2007,5:00,-0.01,-11184.56,28.3,28.1,28.39,28.53
6/5/2007,5:15,0.07,-12412.74,28.5,28.4,28.43,28.47
6/5/2007,5:30,0.14,-12873.88,28.9,28.8,28.43,28.39
6/5/2007,5:45,0.20,-13250.71,29.3,29.2,28.35,28.29
6/5/2007,6:00,0.24,-12985.1,29.6,29.4,28.24,28.2
6/5/2007,6:15,0.24,-12440.57,29.8,29.4,28.17,28.12
6/5/2007,6:30,0.23,-10642.27,30,29.8,28.09,28.02
6/5/2007,6:45,0.19,-9986.116,30.4,30.1,28,27.96
6/5/2007,7:00,0.18,-8971.448,30.7,30.2,27.95,27.93
6/5/2007,7:15,0.15,-7481.652,30.9,30.4,27.9,27.91
6/5/2007,7:30,0.03,-4883.247,31,30.5,27.89,27.9
6/5/2007,7:45,-0.10,-1504.776,31.1,30.5,27.88,27.89
6/5/2007,8:00,-0.21,304.8365,31.1,31,27.88,27.88
6/5/2007,8:15,-0.29,2901.731,31.2,31.1,27.88,27.87
6/5/2007,8:30,-0.30,4234.591,31.2,30.8,27.87,27.9
6/5/2007,8:45,-0.36,5909.003,31.3,30.6,27.88,27.96
6/5/2007,9:00,-0.42,7198.062,30.8,29.7,28.05,28.17
6/5/2007,9:15,-0.50,7583.067,30.5,29.4,28.14,28.24
6/5/2007,9:30,-0.56,7179.296,30.3,29.6,28.2,28.26
6/5/2007,9:45,-0.62,9517.952,30.2,29.8,28.22,28.32
6/5/2007,10:00,-0.67,8900.248,30.2,29.4,28.31,28.37
6/5/2007,10:15,-0.72,9573.065,30.1,29.2,28.35,28.43
6/5/2007,10:30,-0.76,8541.572,30,29.1,28.4,28.48
6/5/2007,10:45,-0.81,8997.331,29.8,29.1,28.46,28.53
6/5/2007,11:00,-0.84,10454.7,29.8,29,28.52,28.6
6/5/2007,11:15,-0.88,9923.008,29.6,28.7,28.6,28.7
6/5/2007,11:30,-0.91,10175.47,29.4,28.6,28.71,28.78
6/5/2007,11:45,-0.93,10016.19,29.2,28.5,28.76,28.82
6/5/2007,12:00,-0.95,9438.205,29.1,28.5,28.82,28.88
6/5/2007,12:15,-0.91,8772.687,29,28.4,28.87,28.92
6/5/2007,12:30,-0.87,7961.047,28.9,28.3,28.96,29.02
6/5/2007,12:45,-0.79,6602.393,28.7,28,29.01,29.06
6/5/2007,13:00,-0.72,5289.041,28.5,27.9,29.05,29.09
6/5/2007,13:15,-0.56,2976.461,28.4,27.8,29.16,29.2
6/5/2007,13:30,-0.46,-1091.357,28.3,27.6,29.22,29.24
6/5/2007,13:45,-0.35,-4352.1,28.2,27.6,29.29,29.36
6/5/2007,14:00,-0.25,-7670.485,28.2,27.6,29.38,29.53
6/5/2007,14:15,-0.16,-9985.963,28.2,28,29.47,29.49
6/5/2007,14:30,-0.08,-10208.13,28.3,27.9,29.51,29.53
6/5/2007,14:45,0.02,-11671.87,28.4,28.1,29.53,29.59
6/5/2007,15:00,0.13,-11629.84,28.6,28.3,29.57,29.57
6/5/2007,15:15,0.23,-13518.05,28.7,28.4,29.56,29.53
6/5/2007,15:30,0.33,-14417.83,28.9,28.9,29.54,29.6
6/5/2007,15:45,0.41,-15305.1,29.4,29.1,29.6,29.75
6/5/2007,16:00,0.48,-16427.61,29.7,29.4,29.77,29.98
6/5/2007,16:15,0.54,-15792.23,30,29.7,29.99,30.1
6/5/2007,16:30,0.58,-16966.28,30.4,30.3,30.07,30.09
6/5/2007,16:45,0.61,-16206.54,30.9,30.8,30.08,30.14
6/5/2007,17:00,0.63,-15992.58,31.4,31.1,30.11,30.05
6/5/2007,17:15,0.63,-15349.42,31.7,31.2,30.01,30
6/5/2007,17:30,0.61,-14521.07,31.9,31.6,29.97,30.01
6/5/2007,17:45,0.55,-12132.05,32.1,31.6,29.98,30.05
6/5/2007,18:00,0.49,-10482.19,32.2,31.8,30.01,30.07
6/5/2007,18:15,0.45,-9021.617,32.3,31.8,30.03,30.06
6/5/2007,18:30,0.38,-7630.187,32.4,31.8,30.03,30.05
6/5/2007,18:45,0.28,-4443.329,32.4,31.8,30.01,30.02
6/5/2007,19:00,0.18,-1619.338,32.5,31.9,29.99,29.97
6/5/2007,19:15,0.08,542.8849,32.5,31.8,29.98,29.93
6/5/2007,19:30,-0.04,4333.467,32.6,32.2,29.95,29.92
6/5/2007,19:45,-0.14,8208.88,31.3,32.1,29.93,29.9
6/5/2007,20:00,-0.21,9130.303,31.3,31.9,29.9,29.91
6/5/2007,20:15,-0.30,11282.87,32.1,31.4,29.87,29.88
6/5/2007,20:30,-0.36,10557.94,30.7,31.3,29.84,29.85
6/5/2007,20:45,-0.45,11716.42,31.4,31.5,29.82,29.91
6/5/2007,21:00,-0.54,12419.32,30,31,29.82,29.79
6/5/2007,21:15,-0.60,11557.01,31.1,30.6,29.75,29.74
6/5/2007,21:30,-0.67,12486.87,30.8,31,29.73,29.82
6/5/2007,21:45,-0.74,12976.11,30.6,30.9,29.74,29.78
6/5/2007,22:00,-0.79,12419.12,30.7,30.7,29.72,29.72
6/5/2007,22:15,-0.85,13689.58,31.1,30.9,29.69,29.74
6/5/2007,22:30,-0.90,13484.75,30.9,30.6,29.68,29.7
6/5/2007,22:45,-0.95,13700.48,30.4,30.7,29.66,29.69
6/5/2007,23:00,-0.99,12813.12,30.1,30.2,29.63,29.66
6/5/2007,23:15,-1.04,12821.29,30.2,29.9,29.61,29.66
6/5/2007,23:30,-1.09,12759.85,29.7,29.6,29.61,29.65
6/5/2007,23:45,-1.13,12642.02,29.7,29.3,29.6,29.61
6/5/2007,0:00,-1.16,12673.84,29.1,28.8,29.57,29.58
6/6/2007,0:15,-1.19,12295.57,28.7,29.1,29.53,29.54
6/6/2007,0:30,-1.23,12111.72,29.3,28.9,29.49,29.49
6/6/2007,0:45,-1.27,12132.18,29.3,28.8,29.45,29.46
6/6/2007,1:00,-1.29,11905.56,28.1,28.6,29.41,29.41
6/6/2007,1:15,-1.32,11668.24,28.6,28.8,29.37,29.39
6/6/2007,1:30,-1.34,11779.82,29.1,28.2,29.35,29.38
6/6/2007,1:45,-1.36,11555.12,29,28.2,29.34,29.38
6/6/2007,2:00,-1.36,11085.06,28.9,27.9,29.32,29.36
6/6/2007,2:15,-1.35,10625.5,28.7,27.7,29.31,29.33
6/6/2007,2:30,-1.33,10040.33,28.6,27.7,29.28,29.31
6/6/2007,2:45,-1.25,8354.588,28.4,27.5,29.26,29.29
6/6/2007,3:00,-1.13,7010.396,28.3,27.4,29.25,29.28
6/6/2007,3:15,-0.95,4267.573,28.2,27.2,29.23,29.27
6/6/2007,3:30,-0.77,1426.755,28,26.8,29.22,29.27
6/6/2007,3:45,-0.61,-571.5792,27.5,26.5,29.21,29.28
6/6/2007,4:00,-0.50,-4220.417,27.2,26.5,29.2,29.25
6/6/2007,4:15,-0.43,-7400.393,27.1,26.5,29.18,29.21
6/6/2007,4:30,-0.35,-8562.078,25.9,27,29.16,29.22
6/6/2007,4:45,-0.27,-10632.46,26.1,27,29.13,29.17
6/6/2007,5:00,-0.16,-10511.84,26.2,26.6,29.11,29.19
6/6/2007,5:15,-0.07,-10898.65,26.4,27,29.09,29.19
6/6/2007,5:30,0.01,-11661.68,26.5,27.2,29.09,29.17
6/6/2007,5:45,0.09,-12664.69,26.9,27.5,29.12,29.14
6/6/2007,6:00,0.13,-13170.99,27.4,27.8,29.1,29.09
6/6/2007,6:15,0.18,-13537.5,27.8,28.1,29.06,29.05
6/6/2007,6:30,0.22,-12885.2,27.9,28.6,29.02,29.02
6/6/2007,6:45,0.24,-13062.89,28,28.5,28.99,28.98
6/6/2007,7:00,0.24,-12284.99,28.6,28.9,28.95,28.94
6/6/2007,7:15,0.24,-11584.88,29.6,29.8,28.91,28.92
6/6/2007,7:30,0.25,-11205.51,29.9,29.6,28.88,28.91
6/6/2007,7:45,0.20,-9374.517,30.1,29.8,28.88,28.9
6/6/2007,8:00,0.12,-7924.223,30.3,30,28.87,28.89
6/6/2007,8:15,0.07,-5973.492,30.5,30.4,28.86,28.86
6/6/2007,8:30,0.03,-4348.509,30.7,30.3,28.84,28.84
6/6/2007,8:45,-0.05,-3104.436,30.9,30.6,28.83,28.84
6/6/2007,9:00,-0.05,-1359.698,31,30.7,28.82,28.84
6/6/2007,9:15,-0.14,306.7375,31.1,30.7,28.81,28.84
6/6/2007,9:30,-0.25,2986.671,31.2,30.6,28.81,28.84
6/6/2007,9:45,-0.36,6720.723,31.2,30.6,28.81,28.85
6/6/2007,10:00,-0.39,7070.481,31.3,30.6,28.81,28.87
6/6/2007,10:15,-0.44,9309.521,30.9,29.5,28.87,29
6/6/2007,10:30,-0.50,9623.177,30.5,29.2,28.94,28.99
6/6/2007,10:45,-0.55,9434.273,30.3,29.5,28.95,28.98
6/6/2007,11:00,-0.63,10805.15,30.3,29.2,28.96,29.05
6/6/2007,11:15,-0.68,9250.341,30.1,29,29.01,29.11
6/6/2007,11:30,-0.70,9090.136,30,29,29.06,29.1
6/6/2007,11:45,-0.76,9541.02,29.8,28.9,29.06,29.1
6/6/2007,12:00,-0.81,9986.699,29.7,28.8,29.07,29.11
6/6/2007,12:15,-0.87,10356.75,29.5,28.6,29.08,29.12
6/6/2007,12:30,-0.92,10792.39,29.4,28.5,29.09,29.13
6/6/2007,12:45,-0.98,11222.83,29.3,30.2,29.1,29.14
6/6/2007,13:00,-0.98,10038.37,29.1,28.8,29.1,29.13
6/6/2007,13:15,-0.96,10546.15,29,28.6,29.1,29.17
6/6/2007,13:30,-0.87,8242.666,28.8,28.5,29.12,29.18
6/6/2007,13:45,-0.86,7968.554,28.6,28.4,29.13,29.2
6/6/2007,14:00,-0.70,5871.143,28.6,28.2,29.14,29.21
6/6/2007,14:15,-0.51,2043.766,28.4,28,29.16,29.21
6/6/2007,14:30,-0.38,-3014.452,28.2,27.9,29.15,29.2
6/6/2007,14:45,-0.31,-7629.338,28.1,27.9,29.14,29.18
6/6/2007,15:00,-0.35,-8266.641,28,28.1,29.13,29.16
6/6/2007,15:15,-0.35,-7897.344,28,28.2,29.11,29.15
6/6/2007,15:30,-0.19,-11532.82,28.1,28.2,29.1,29.15
6/6/2007,15:45,-0.10,-11700.65,28.2,28.4,29.09,29.14
6/6/2007,16:00,-0.04,-11155.19,28.3,28.5,29.09,29.12
6/6/2007,16:15,-0.02,-10262.07,28.5,28.7,29.09,29.08
6/6/2007,16:30,0.07,-11952.79,28.6,28.9,29.07,29.06
6/6/2007,16:45,0.16,-13359.67,28.9,29.4,29.03,29.02
6/6/2007,17:00,0.20,-12940.62,29.3,29.6,28.99,28.97
6/6/2007,17:15,0.30,-14146.5,29.6,29.7,28.94,28.91
6/6/2007,17:30,0.28,-13966.27,29.8,29.9,28.89,28.85
6/6/2007,17:45,0.30,-13051.84,30,30.4,28.81,28.78
6/6/2007,18:00,0.29,-11868.86,30.5,30.8,28.75,28.76
6/6/2007,18:15,0.13,-7776.966,30.8,31.1,28.73,28.74
6/6/2007,18:30,0.14,-6626.829,31.1,31.4,28.72,28.7
6/6/2007,18:45,0.06,-6810.802,31.4,31.5,28.69,28.69
6/6/2007,19:00,-0.07,-1963.108,31.5,31.6,28.68,28.68
6/6/2007,19:15,-0.05,-1511.414,31.6,31.8,28.67,28.64
6/6/2007,19:30,-0.10,-976.1014,31.6,31.9,28.66,28.61
6/6/2007,19:45,0.03,-3660.988,31.7,31.4,28.63,28.59
6/6/2007,20:00,0.07,-5896.834,31.9,31.8,28.56,28.57
6/6/2007,20:15,-0.04,-3410.861,32,32,28.54,28.59
6/6/2007,20:30,-0.28,3350.288,32,31.9,28.53,28.58
6/6/2007,20:45,-0.52,7496.52,32.1,31.8,28.52,28.51
6/6/2007,21:00,-0.57,9851.38,32.1,31.8,28.49,28.54
6/6/2007,21:15,-0.63,10517.15,32,31.6,28.48,28.55
6/6/2007,21:30,-0.66,11062.45,32,31.4,28.49,28.58
6/6/2007,21:45,-0.74,12691.04,31.7,31.1,28.52,28.59
6/6/2007,22:00,-0.79,12490.05,31.2,30.4,28.52,28.56
6/6/2007,22:15,-0.84,12502.21,30.9,30.4,28.51,28.55
6/6/2007,22:30,-0.89,13075.87,30.7,30.3,28.5,28.56
6/6/2007,22:45,-0.95,13211.37,30.5,30.1,28.51,28.56
6/6/2007,23:00,-1.00,13218.14,30.3,29.9,28.5,28.54
6/6/2007,23:15,-1.05,12739.79,30.1,29.7,28.48,28.53
6/6/2007,23:30,-1.09,13380.34,30,29.6,28.48,28.52
6/6/2007,23:45,-1.12,13547.92,29.8,29.3,28.47,28.52
6/6/2007,0:00,-1.16,13701.02,29.5,29.1,28.47,28.54
6/7/2007,0:15,-1.20,13579.68,29.3,28.9,28.49,28.56
6/7/2007,0:30,-1.24,13594.76,29.1,28.8,28.49,28.53
6/7/2007,0:45,-1.28,13541.62,29,28.7,28.48,28.5
6/7/2007,1:00,-1.32,13421.07,28.9,28.6,28.45,28.48
6/7/2007,1:15,-1.35,13179.77,28.8,28.4,28.43,28.45
6/7/2007,1:30,-1.37,12952.48,28.7,28.3,28.39,28.41
6/7/2007,1:45,-1.40,12914.03,28.6,28.2,28.37,28.41
6/7/2007,2:00,-1.43,13209,28.5,28,28.35,28.36
6/7/2007,2:15,-1.46,12704.24,28.4,27.9,28.32,28.34
6/7/2007,2:30,-1.49,12401.31,28.2,27.7,28.29,28.3
6/7/2007,2:45,-1.49,12136.15,28,27.5,28.25,28.25
6/7/2007,3:00,-1.49,11406.95,27.7,27.3,28.2,28.21
6/7/2007,3:15,-1.49,11009.21,27.5,27.1,28.16,28.18
6/7/2007,3:30,-1.46,10310.67,27.4,26.9,28.13,28.14
6/7/2007,3:45,-1.32,8499.641,27.2,26.8,28.1,28.13
6/7/2007,4:00,-1.18,5951.315,27.1,26.8,28.08,28.1
6/7/2007,4:15,-1.04,4508.182,27.1,26.7,28.06,28.09
6/7/2007,4:30,-0.83,994.7371,26.9,26,28.04,28.06
6/7/2007,4:45,-0.68,-3362.869,26.3,25.8,27.98,28.03
6/7/2007,5:00,-0.59,-9099.724,26.2,25.8,27.94,27.96
6/7/2007,5:15,-0.54,-10012.67,26.1,26,27.92,27.96
6/7/2007,5:30,-0.52,-8867.333,26.1,26.1,27.88,27.94
6/7/2007,5:45,-0.47,-8907.807,26.2,26.1,27.86,27.91
6/7/2007,6:00,-0.40,-10435.14,26.3,26.2,27.84,27.95
6/7/2007,6:15,-0.36,-9587.45,26.3,26.3,27.83,27.94
6/7/2007,6:30,-0.28,-9656.705,26.4,26.4,27.82,27.94
6/7/2007,6:45,-0.19,-11083.27,26.5,26.8,27.84,27.92
6/7/2007,7:00,-0.07,-13321.84,26.8,27.2,27.84,27.89
6/7/2007,7:15,-0.01,-13925.05,27.4,27.6,27.85,27.84
6/7/2007,7:30,0.02,-13503.66,27.8,27.6,27.81,27.8
6/7/2007,7:45,0.03,-12140.41,27.9,27.9,27.77,27.75
6/7/2007,8:00,-0.01,-11412.93,28,28.2,27.73,27.71
6/7/2007,8:15,-0.05,-9931.669,28.4,28.4,27.69,27.67
6/7/2007,8:30,-0.07,-8248.274,28.6,28.6,27.66,27.64
6/7/2007,8:45,-0.12,-7081.111,28.8,28.7,27.64,27.63
6/7/2007,9:00,-0.23,-3503.307,28.8,28.9,27.62,27.61
6/7/2007,9:15,-0.29,-2222.144,28.9,29,27.62,27.57
6/7/2007,9:30,-0.37,-731.6728,29,29.2,27.61,27.53
6/7/2007,9:45,-0.37,595.3955,29,29.2,27.6,27.52
6/7/2007,10:00,-0.45,3372.424,29.1,29.2,27.59,27.54
6/7/2007,10:15,-0.52,5823.771,29.1,29.1,27.61,27.75
6/7/2007,10:30,-0.61,8156.236,28.9,28.4,27.85,27.96
6/7/2007,10:45,-0.68,9250.341,28.5,27.8,28.01,28.14
6/7/2007,11:00,-0.69,8597.376,28.2,27.8,28.1,28.22
6/7/2007,11:15,-0.74,9840.333,28.1,28.4,28.14,28.04
6/7/2007,11:30,-0.80,11202.72,28.3,28.2,28.11,28.23
6/7/2007,11:45,-0.84,10313.49,28.3,27.9,28.22,28.4
6/7/2007,12:00,-0.88,9993.346,28.1,27.8,28.38,28.48
6/7/2007,12:15,-0.91,10526.16,28,27.8,28.45,28.55
6/7/2007,12:30,-0.96,10964.99,28,27.7,28.52,28.6
6/7/2007,12:45,-1.01,11399.17,27.8,27.6,28.58,28.68
6/7/2007,13:00,-1.05,11494.02,27.7,27.4,28.67,28.77
6/7/2007,13:15,-1.09,11312.03,27.5,27.3,28.76,28.86
6/7/2007,13:30,-1.12,11348.09,27.4,27.1,28.85,28.99
6/7/2007,13:45,-1.14,11463.4,27.2,26.9,28.97,29.04
6/7/2007,14:00,-1.15,10972.49,27,26.8,29.02,29.13
6/7/2007,14:15,-1.17,10882.82,26.8,26.6,29.1,29.19
6/7/2007,14:30,-1.17,10677.58,26.7,26.5,29.15,29.24
6/7/2007,14:45,-1.15,9875.757,26.6,26.4,29.19,29.25
6/7/2007,15:00,-1.12,8942.026,26.5,26.4,29.21,29.29
6/7/2007,15:15,-1.02,6876.717,26.4,26.3,29.24,29.3
6/7/2007,15:30,-0.87,3455.158,26.3,26.2,29.25,29.29
6/7/2007,15:45,-0.75,1215.817,26.2,25.8,29.25,29.31
6/7/2007,16:00,-0.66,-1645.93,25.8,25.8,29.25,29.31
6/7/2007,16:15,-0.56,-6298.761,25.7,25.7,29.26,29.32
6/7/2007,16:30,-0.50,-9247.827,25.6,25.8,29.28,29.36
6/7/2007,16:45,-0.41,-9764.545,25.6,26,29.32,29.42
6/7/2007,17:00,-0.32,-10584.85,25.7,26,29.37,29.4
6/7/2007,17:15,-0.20,-9052.23,23,25.9,29.02,29.37
6/7/2007,17:30,0.11,-4686.548,22.1,25.8,28.28,29.19
6/7/2007,17:45,0.01,-4188.407,21.6,25.8,28.04,29.09
6/7/2007,18:00,-0.07,-7793.925,24,25.8,28.62,29.03
6/7/2007,18:15,-0.05,-9021.371,25,25.7,28.85,28.96
6/7/2007,18:30,-0.07,-8399.725,24.7,25.6,28.75,28.87
6/7/2007,18:45,0.03,-10383.41,25.4,25.9,28.81,28.87
6/7/2007,19:00,0.09,-10514.54,25.6,25.9,28.81,28.86
6/7/2007,19:15,0.12,-11234.83,25.8,26.1,28.82,28.85
6/7/2007,19:30,0.16,-11582.75,26,26.2,28.8,28.81
6/7/2007,19:45,0.16,-11660.01,26.1,26.1,28.76,28.75
6/7/2007,20:00,0.13,-9472.231,26.1,26,28.72,28.7
6/7/2007,20:15,0.02,-6558.128,26.1,26.1,28.68,28.59
6/7/2007,20:30,-0.08,-4155.471,26.1,26.5,28.63,28.51
6/7/2007,20:45,-0.16,-1496.811,26.1,26.8,28.61,28.5
6/7/2007,21:00,-0.25,750.9036,26.3,27,28.51,28.5
6/7/2007,21:15,-0.33,3705.234,26.5,27.1,28.47,28.48
6/7/2007,21:30,-0.43,7704.811,26.4,26.7,28.4,28.43
6/7/2007,21:45,-0.50,9331.731,26,26.6,28.3,28.42
6/7/2007,22:00,-0.55,10159.56,26,25.8,28.29,28.44
6/7/2007,22:15,-0.61,9598.851,25.8,25.9,28.32,28.52
6/7/2007,22:30,-0.69,10387.37,25.9,26.2,28.38,28.49
6/7/2007,22:45,-0.76,11600.37,26,26,28.4,28.46
6/7/2007,23:00,-0.82,11040.25,26,25.8,28.38,28.49
6/7/2007,23:15,-0.87,10918.04,25.8,25.8,28.39,28.52
6/7/2007,23:30,-0.92,11707.43,25.8,25.8,28.4,28.55
6/7/2007,23:45,-0.97,11373,25.8,25.7,28.41,28.55
6/7/2007,0:00,-1.02,11596.51,25.7,25.6,28.44,28.55
6/8/2007,0:15,-1.07,11817.35,25.7,25.5,28.45,28.55
6/8/2007,0:30,-1.12,12310.52,25.6,25.4,28.46,28.54
6/8/2007,0:45,-1.17,12319.49,25.5,25.3,28.46,28.53
6/8/2007,1:00,-1.21,12407.96,25.4,25.1,28.45,28.52
6/8/2007,1:15,-1.25,12631.13,25.2,25,28.44,28.53
6/8/2007,1:30,-1.29,12176.02,25,24.9,28.45,28.53
6/8/2007,1:45,-1.32,12409.82,25,24.9,28.45,28.52
6/8/2007,2:00,-1.36,12092.33,25,24.9,28.44,28.49
6/8/2007,2:15,-1.39,12458.18,25,24.9,28.43,28.48
6/8/2007,2:30,-1.41,12366.65,25,24.8,28.41,28.45
6/8/2007,2:45,-1.45,11851.62,24.9,24.7,28.39,28.42
6/8/2007,3:00,-1.47,12027.43,24.8,24.6,28.36,28.4
6/8/2007,3:15,-1.50,12057.86,24.7,24.5,28.33,28.38
6/8/2007,3:30,-1.51,11847.39,24.6,24.4,28.31,28.37
6/8/2007,3:45,-1.49,10810.34,24.5,24.2,28.3,28.35
6/8/2007,4:00,-1.45,10254.33,24.4,24,28.28,28.33
6/8/2007,4:15,-1.37,8927.383,24.2,23.9,28.26,28.3
6/8/2007,4:30,-1.30,8043.533,24.1,23.8,28.23,28.27
6/8/2007,4:45,-1.20,6212.608,24,23.7,28.2,28.24
6/8/2007,5:00,-1.02,3406.284,23.9,23.6,28.18,28.21
6/8/2007,5:15,-0.90,75.5259,23.8,23.4,28.14,28.19
6/8/2007,5:30,-0.81,-1552.297,23.5,23.2,28.09,28.14
6/8/2007,5:45,-0.70,-5645.7,23.3,23.1,28.06,28.11
6/8/2007,6:00,-0.62,-9434.964,23.2,23.2,28.03,28.08
6/8/2007,6:15,-0.53,-10748.45,23.2,23.4,28.02,28.09
6/8/2007,6:30,-0.42,-11517.12,23.3,23.3,28,28.08
6/8/2007,6:45,-0.30,-11939.36,23.3,23.4,27.98,28.08
6/8/2007,7:00,-0.21,-12559.4,23.4,23.6,28,28.11
6/8/2007,7:15,-0.11,-13350.41,23.5,23.7,28.01,28.11
6/8/2007,7:30,-0.02,-14141.03,23.7,23.9,28.05,28.05
6/8/2007,7:45,0.06,-14699.68,24.1,24.4,28.02,28
6/8/2007,8:00,0.12,-15315.35,24.4,24.5,27.97,27.93
6/8/2007,8:15,0.15,-15123.54,24.6,24.6,27.91,27.87
6/8/2007,8:30,0.17,-14299.08,24.7,24.7,27.84,27.83
6/8/2007,8:45,0.14,-12565.39,24.8,24.9,27.8,27.8
6/8/2007,9:00,0.10,-11061.67,24.9,25.1,27.78,27.8
6/8/2007,9:15,0.07,-9959.692,25.1,25.2,27.77,27.8
6/8/2007,9:30,0.00,-7537.165,25.2,25.4,27.77,27.79
6/8/2007,9:45,-0.07,-5749.353,25.4,25.6,27.77,27.77
6/8/2007,10:00,-0.14,-4133.513,25.5,25.7,27.77,27.77
6/8/2007,10:15,-0.25,-1708.44,25.6,25.8,27.76,27.72
6/8/2007,10:30,-0.36,1038.689,25.8,26,27.73,27.7
6/8/2007,10:45,-0.45,4397.126,25.8,26,27.74,27.73
6/8/2007,11:00,-0.56,6744.52,25.9,25.8,27.83,27.97
6/8/2007,11:15,-0.64,9716.209,25.7,25.4,28.05,28.24
6/8/2007,11:30,-0.67,9617.572,25.3,24.9,28.31,28.54
6/8/2007,11:45,-0.72,9930.067,25.1,25.5,28.46,28.19
6/8/2007,12:00,-0.79,11496.95,25.2,25.2,28.38,28.51
6/8/2007,12:15,-0.85,10585.94,25.1,24.8,28.58,28.8
6/8/2007,12:30,-0.91,10105.33,24.9,24.7,28.8,28.93
6/8/2007,12:45,-0.96,10825.38,24.8,24.8,28.87,28.84
6/8/2007,13:00,-1.00,10992.82,24.8,24.8,28.87,28.84
6/8/2007,13:15,-1.04,11227.94,24.7,24.7,28.83,28.85
6/8/2007,13:30,-1.09,11449.92,24.6,24.6,28.82,28.86
6/8/2007,13:45,-1.15,11315.21,24.5,24.4,28.83,28.88
6/8/2007,14:00,-1.18,11213.99,24.4,24.3,28.82,28.8
6/8/2007,14:15,-1.21,11862.78,24.3,24.2,28.77,28.81
6/8/2007,14:30,-1.25,11341.38,24.1,24,28.81,28.95
6/8/2007,14:45,-1.27,11115.95,23.9,23.8,28.89,29.02
6/8/2007,15:00,-1.28,12120.29,23.7,23.7,28.95,29.02
6/8/2007,15:15,-1.29,11229.39,23.6,23.7,28.91,28.97
6/8/2007,15:30,-1.25,11748.67,23.6,23.7,28.87,28.91
6/8/2007,15:45,-1.22,11238.5,23.6,23.6,28.82,28.87
6/8/2007,16:00,-1.22,10898.09,23.4,23.4,28.78,28.84
6/8/2007,16:15,-1.17,9377.736,23.4,23.3,28.75,28.88
6/8/2007,16:30,-1.20,9009.366,23.2,23.1,28.75,28.86
6/8/2007,16:45,-1.23,9527.176,23.1,23.1,28.74,28.84
6/8/2007,17:00,-1.23,9731.22,23,22.9,28.72,28.81
6/8/2007,17:15,-1.17,8488.37,22.9,22.8,28.71,28.79
6/8/2007,17:30,-0.94,4831.146,22.8,22.5,28.68,28.74
6/8/2007,17:45,-0.73,504.7441,22.7,22.5,28.62,28.73
6/8/2007,18:00,-0.63,-2226.479,22.5,22.3,28.59,28.69
6/8/2007,18:15,-0.58,-5274.6,22.4,22.3,28.55,28.66
6/8/2007,18:30,-0.56,-7095.85,22.3,22.3,28.53,28.64
6/8/2007,18:45,-0.58,-7878.476,22.2,22.5,28.52,28.61
6/8/2007,19:00,-0.51,-7856.303,22.3,22.4,28.5,28.61
6/8/2007,19:15,-0.40,-8229.354,22.4,22.3,28.47,28.61
6/8/2007,19:30,-0.30,-9713.584,22.4,22.5,28.47,28.61
6/8/2007,19:45,-0.23,-10595.89,22.4,22.6,28.5,28.63
6/8/2007,20:00,-0.15,-11047.5,22.6,22.7,28.51,28.68
6/8/2007,20:15,-0.10,-11700.65,22.6,22.9,28.52,28.64
6/8/2007,20:30,-0.07,-10974.37,22.8,23,28.53,28.51
6/8/2007,20:45,-0.01,-11793.55,23.1,23.1,28.5,28.35
6/8/2007,21:00,0.00,-11651.5,23.2,23.3,28.34,28.22
6/8/2007,21:15,-0.04,-9408.92,23.4,23.4,28.22,28.12
6/8/2007,21:30,-0.12,-7307.286,23.5,23.6,28.14,27.99
6/8/2007,21:45,-0.20,-4860.143,23.6,23.7,28.06,27.92
6/8/2007,22:00,-0.27,-3044.447,23.6,23.7,28.02,27.87
6/8/2007,22:15,-0.33,-734.3177,23.7,23.9,27.99,27.83
6/8/2007,22:30,-0.46,3515.618,23.8,23.8,27.95,27.82
6/8/2007,22:45,-0.59,7593.143,23.8,23.6,27.89,27.81
6/8/2007,23:00,-0.66,9123.883,23.9,23.5,27.81,27.86
6/8/2007,23:15,-0.71,10082.23,23.8,23.2,27.81,27.95
6/8/2007,23:30,-0.77,9670.694,23.5,23,27.82,27.98
6/8/2007,23:45,-0.83,10464.53,23.5,23.2,27.86,27.97
6/8/2007,0:00,-0.90,10676.53,23.4,23.1,27.91,28.03
6/9/2007,0:15,-0.96,10825.38,23.3,23,27.93,28.05
6/9/2007,0:30,-1.01,10843.37,23.2,23,27.94,28.03
6/9/2007,0:45,-1.07,11126.58,23.1,22.8,27.95,28.05
6/9/2007,1:00,-1.11,11427.86,23.1,22.9,27.96,28.07
6/9/2007,1:15,-1.16,11509.69,23,22.8,27.98,28.07
6/9/2007,1:30,-1.20,11669.7,23,22.7,27.98,28.06
6/9/2007,1:45,-1.25,11884.43,22.9,22.6,27.97,28.05
6/9/2007,2:00,-1.29,12311.25,22.8,22.5,27.97,28.02
6/9/2007,2:15,-1.33,11993.5,22.7,22.4,27.93,27.96
6/9/2007,2:30,-1.36,12092.33,22.6,22.4,27.89,27.93
6/9/2007,2:45,-1.39,11989.51,22.6,22.4,27.85,27.9
6/9/2007,3:00,-1.42,11620.08,22.6,22.4,27.82,27.88
6/9/2007,3:15,-1.44,11796.83,22.6,22.3,27.79,27.8
6/9/2007,3:30,-1.46,11773.4,22.5,22.1,27.74,27.74
6/9/2007,3:45,-1.48,11617.36,22.4,22,27.68,27.69
6/9/2007,4:00,-1.48,11219.22,22.2,21.9,27.62,27.67
6/9/2007,4:15,-1.45,10520.55,22.1,21.8,27.59,27.61
6/9/2007,4:30,-1.39,9980.947,22,21.6,27.56,27.62
6/9/2007,4:45,-1.36,9271.975,21.9,21.5,27.55,27.62
6/9/2007,5:00,-1.32,8836.725,21.8,21.4,27.54,27.57
6/9/2007,5:15,-1.19,6560.055,21.7,21.2,27.5,27.52
6/9/2007,5:30,-1.03,3888.422,21.4,21.1,27.46,27.46
6/9/2007,5:45,-0.93,495.3487,21.2,20.8,27.36,27.36
6/9/2007,6:00,-0.81,-1127.48,21.1,20.7,27.28,27.32
6/9/2007,6:15,-0.74,-4413.192,21,20.7,27.26,27.26
6/9/2007,6:30,-0.70,-6217.966,20.9,20.7,27.17,27.24
6/9/2007,6:45,-0.62,-8642.258,20.9,20.9,27.11,27.27
6/9/2007,7:00,-0.52,-9303.702,20.9,20.8,27.12,27.22
6/9/2007,7:15,-0.43,-10186.79,20.9,20.9,27.08,27.27
6/9/2007,7:30,-0.34,-10861.5,20.9,21,27.1,27.31
6/9/2007,7:45,-0.25,-11918.44,21,21.1,27.17,27.32
6/9/2007,8:00,-0.18,-12068.02,21.2,21.3,27.22,27.34
6/9/2007,8:15,-0.07,-13397.57,21.3,21.6,27.23,27.32
6/9/2007,8:30,-0.01,-13468.3,21.7,21.9,27.29,27.3
6/9/2007,8:45,0.06,-14086.96,22,22,27.27,27.28
6/9/2007,9:00,0.07,-13639.26,22.2,22.1,27.25,27.25
6/9/2007,9:15,0.06,-12784.91,22.2,22.3,27.23,27.24
6/9/2007,9:30,0.07,-11722.82,22.4,22.5,27.21,27.21
6/9/2007,9:45,0.05,-10478.05,22.6,22.7,27.19,27.19
6/9/2007,10:00,0.00,-9137.183,22.8,22.9,27.16,27.18
6/9/2007,10:15,-0.07,-6430.877,23,22.9,27.14,27.18
6/9/2007,10:30,-0.17,-4122.535,23.1,23.1,27.14,27.16
6/9/2007,10:45,-0.20,-3587.545,23.3,23.3,27.12,27.14
6/9/2007,11:00,-0.22,-2310.826,23.5,23.4,27.1,27.12
6/9/2007,11:15,-0.33,523.5552,23.4,23.6,27.06,27.09
6/9/2007,11:30,-0.41,4633.515,23.5,23.6,27.06,27.07
6/9/2007,11:45,-0.51,6921.006,23.6,23.4,27.1,27.19
6/9/2007,12:00,-0.60,9174.503,23.5,23,27.27,27.43
6/9/2007,12:15,-0.62,9229.694,23,22.3,27.45,27.7
6/9/2007,12:30,-0.69,9098.572,22.6,22.6,27.66,27.64
6/9/2007,12:45,-0.78,10655.69,22.6,22.5,27.7,27.82
6/9/2007,13:00,-0.85,10233.26,22.5,22.2,27.83,28.01
6/9/2007,13:15,-0.91,10806.72,22.4,22.2,27.99,28.1
6/9/2007,13:30,-0.96,11034.8,22.3,22.1,28.04,28.11
6/9/2007,13:45,-1.01,11051.8,22.3,22.2,28.06,28.13
6/9/2007,14:00,-1.06,11413.85,22.3,22.2,28.09,28.21
6/9/2007,14:15,-1.11,11771.92,22.3,22.1,28.16,28.23
6/9/2007,14:30,-1.16,12126,22.3,22,28.2,28.23
6/9/2007,14:45,-1.20,12488.26,22.1,21.8,28.22,28.28
6/9/2007,15:00,-1.22,12668.19,22,21.8,28.28,28.37
6/9/2007,15:15,-1.25,12223.84,21.8,21.5,28.36,28.47
6/9/2007,15:30,-1.28,11511.15,21.6,21.3,28.46,28.55
6/9/2007,15:45,-1.31,11477.28,21.5,21.3,28.53,28.62
6/9/2007,16:00,-1.35,11028.8,21.4,21.2,28.6,28.69
6/9/2007,16:15,-1.38,11532.27,21.4,21.3,28.65,28.63
6/9/2007,16:30,-1.41,11765.28,21.4,21.2,28.62,28.6
6/9/2007,16:45,-1.44,11863.45,21.4,21.2,28.58,28.63
6/9/2007,17:00,-1.45,11718.52,21.3,21.1,28.62,28.77
6/9/2007,17:15,-1.43,11008.34,21.1,20.9,28.76,28.85
6/9/2007,17:30,-1.39,10583.52,21,20.8,28.82,28.89
6/9/2007,17:45,-1.34,9626.729,20.8,20.6,28.9,29.03
6/9/2007,18:00,-1.25,8286.706,20.7,20.5,29,29.08
6/9/2007,18:15,-1.09,5520.738,20.4,20.3,29.05,29.11
6/9/2007,18:30,-0.99,3137.628,20.3,20.2,29.05,29.09
6/9/2007,18:45,-0.86,216.7534,20.3,20,29.05,29.08
6/9/2007,19:00,-0.72,-4135.812,20.2,20.1,29.03,29.02
6/9/2007,19:15,-0.64,-6396.455,20.1,19.9,28.96,28.85
6/9/2007,19:30,-0.58,-7516.826,20.1,20.3,28.89,28.97
6/9/2007,19:45,-0.48,-10651.56,20.1,20.3,28.9,28.97
6/9/2007,20:00,-0.38,-11632.6,20.2,20.4,28.92,28.92
6/9/2007,20:15,-0.27,-12417.88,20.2,20.4,28.89,28.89
6/9/2007,20:30,-0.16,-13516.85,20.3,20.4,28.85,28.86
6/9/2007,20:45,-0.07,-14306.27,20.4,20.7,28.82,28.83
6/9/2007,21:00,0.01,-14788.26,20.7,20.9,28.79,28.81
6/9/2007,21:15,0.08,-15185.61,20.9,21.2,28.76,28.77
6/9/2007,21:30,0.13,-15636.83,21.1,21.4,28.73,28.75
6/9/2007,21:45,0.16,-14750.3,21.3,21.5,28.7,28.7
6/9/2007,22:00,0.19,-14478.64,21.4,21.6,28.66,28.7
6/9/2007,22:15,0.17,-13216.54,21.7,22.5,28.65,28.72
6/9/2007,22:30,0.17,-12597.95,21.9,22,28.67,28.71
6/9/2007,22:45,0.11,-10763.56,22,22.2,28.67,28.68
6/9/2007,23:00,0.04,-8481.024,22.2,22.6,28.65,28.64
6/9/2007,23:15,-0.03,-6757.477,22.4,22.8,28.62,28.6
6/9/2007,23:30,-0.09,-5436.869,22.8,23.4,28.58,28.52
6/9/2007,23:45,-0.16,-3374.942,23.1,23.7,28.54,28.44
6/9/2007,0:00,-0.26,-1260.159,23.3,23.9,28.49,28.38
6/10/2007,0:15,-0.37,2438.546,23.5,24.1,28.45,28.34
6/10/2007,0:30,-0.48,5553.061,23.6,24,28.42,28.35
6/10/2007,0:45,-0.56,8048.848,23.7,23.9,28.38,28.28
6/10/2007,1:00,-0.62,9950.338,23.8,23.2,28.29,28.31
6/10/2007,1:15,-0.65,9276.05,23.1,22.6,28.25,28.28
6/10/2007,1:30,-0.73,9706.831,22.7,23.1,28.23,28.37
6/10/2007,1:45,-0.79,11567.89,22.8,22.6,28.27,28.36
6/10/2007,2:00,-0.86,10364.57,22.4,22.2,28.3,28.37
6/10/2007,2:15,-0.91,10736.58,22.2,22.1,28.3,28.35
6/10/2007,2:30,-0.96,10546.15,22.2,22.1,28.29,28.34
6/10/2007,2:45,-1.02,11180.05,22.1,22.1,28.28,28.33
6/10/2007,3:00,-1.07,11541.04,22.1,22,28.26,28.29
6/10/2007,3:15,-1.11,11840.73,22,21.8,28.24,28.28
6/10/2007,3:30,-1.14,11532.01,21.9,21.7,28.23,28.29
6/10/2007,3:45,-1.18,11897.45,21.8,21.5,28.23,28.29
6/10/2007,4:00,-1.22,11987.38,21.6,21.2,28.22,28.28
6/10/2007,4:15,-1.24,11420.42,21.3,21.1,28.21,28.26
6/10/2007,4:30,-1.26,11262.47,21.2,21,28.2,28.25
6/10/2007,4:45,-1.28,11443.47,21.1,21,28.18,28.24
6/10/2007,5:00,-1.26,10855.58,21.1,21,28.18,28.24
6/10/2007,5:15,-1.24,10265.3,21,20.9,28.18,28.23
6/10/2007,5:30,-1.15,8779.027,21,20.9,28.17,28.22
6/10/2007,5:45,-1.03,6731.455,20.9,20.8,28.15,28.19
6/10/2007,6:00,-0.85,3673.286,20.9,20.6,28.11,28.13
6/10/2007,6:15,-0.74,1003.148,20.7,20.3,28.06,28.08
6/10/2007,6:30,-0.62,-2949.176,20.5,20.2,28.01,28.05
6/10/2007,6:45,-0.53,-7115.354,20.4,20.3,27.98,27.99
6/10/2007,7:00,-0.46,-10305.31,20.4,20.4,27.92,27.98
6/10/2007,7:15,-0.36,-11210.89,20.4,20.5,27.89,27.99
6/10/2007,7:30,-0.28,-11143.22,20.5,20.4,27.89,27.96
6/10/2007,7:45,-0.15,-13228.07,20.5,20.5,27.89,27.97
6/10/2007,8:00,-0.03,-13748.69,20.5,20.6,27.88,27.97
6/10/2007,8:15,0.05,-14992.99,20.5,20.8,27.91,27.99
6/10/2007,8:30,0.16,-15600.13,20.7,21.1,27.94,27.98
6/10/2007,8:45,0.26,-16513.91,21.2,21.4,27.94,27.93
6/10/2007,9:00,0.34,-17097.62,21.6,21.8,27.9,27.89
6/10/2007,9:15,0.42,-17924.69,21.9,22.2,27.87,27.87
6/10/2007,9:30,0.48,-17777.24,22.2,22.5,27.84,27.84
6/10/2007,9:45,0.54,-18505.07,22.6,23,27.81,27.84
6/10/2007,10:00,0.58,-17846.91,23.1,23.6,27.82,27.86
6/10/2007,10:15,0.60,-16994.86,23.8,24,27.84,27.87
6/10/2007,10:30,0.63,-16555.35,24.2,24.6,27.85,27.88
6/10/2007,10:45,0.61,-16046.02,24.7,25.1,27.87,27.9
6/10/2007,11:00,0.58,-14084.18,25.2,25.5,27.89,27.93
6/10/2007,11:15,0.52,-12977.9,25.4,25.7,27.91,27.96
6/10/2007,11:30,0.44,-9488.765,25.7,25.9,27.93,28.02
6/10/2007,11:45,0.36,-7695.861,25.8,26.1,27.99,28.09
6/10/2007,12:00,0.25,-5989.092,26,26.6,28.03,28.09
6/10/2007,12:15,0.16,-3084.44,26.2,26.7,28.08,28.08
6/10/2007,12:30,0.03,387.7453,26.6,27,28.11,28.08
6/10/2007,12:45,-0.07,3261.909,26.8,27,28.16,28.1
6/10/2007,13:00,-0.18,6454.993,26.6,26.9,28.3,28.13
6/10/2007,13:15,-0.29,8025.605,26.5,26.6,28.5,28.49
6/10/2007,13:30,-0.38,11791.08,25.9,25.6,28.64,28.73
6/10/2007,13:45,-0.46,11632.67,25.4,25.5,28.76,28.85
6/10/2007,14:00,-0.54,11475.58,25.3,25.3,28.86,28.91
6/10/2007,14:15,-0.63,13253.08,25.1,24.7,28.96,29.19
6/10/2007,14:30,-0.69,11461.36,24.4,24.1,29.2,29.44
6/10/2007,14:45,-0.75,10970.38,23.9,23.7,29.54,29.81
6/10/2007,15:00,-0.82,11747.62,23.7,23.6,29.75,29.88
6/10/2007,15:15,-0.87,11833.3,23,22.8,30.05,30.29
6/10/2007,15:30,-0.93,11626.33,22.5,22.6,30.34,30.45
6/10/2007,15:45,-0.97,11861.19,22.4,22.6,30.4,30.37
6/10/2007,16:00,-1.02,12082.37,22.5,22.8,30.34,30.1
6/10/2007,16:15,-1.09,12208.3,22.7,23,30.02,29.81
6/10/2007,16:30,-1.13,12642.02,22.9,22.9,29.78,29.71
6/10/2007,16:45,-1.18,12785.96,22.8,22.8,29.71,29.72
6/10/2007,17:00,-1.21,12884.99,22.7,22.5,29.71,29.74
6/10/2007,17:15,-1.26,13093.49,22.6,22.7,29.73,29.77
6/10/2007,17:30,-1.29,13190.26,22.5,22.4,29.76,29.84
6/10/2007,17:45,-1.31,12961.91,22.3,22.3,29.83,29.9
6/10/2007,18:00,-1.34,12721.8,22.1,22,29.89,29.94
6/10/2007,18:15,-1.33,12330.25,21.8,21.8,29.91,29.99
6/10/2007,18:30,-1.31,12084.63,21.6,21.6,29.96,30.04
6/10/2007,18:45,-1.26,11126.84,21.4,21.3,30.03,30.12
6/10/2007,19:00,-1.14,9473.65,21.2,21,30.09,30.22
6/10/2007,19:15,-1.00,6333.542,20.9,20.8,30.21,30.31
6/10/2007,19:30,-0.83,3892.211,20.7,20.7,30.27,30.35
6/10/2007,19:45,-0.70,1006.886,20.6,20.7,30.28,30.35
6/10/2007,20:00,-0.59,-2523.746,20.6,20.7,30.29,30.32
6/10/2007,20:15,-0.49,-6557.939,20.5,20.7,30.27,30.27
6/10/2007,20:30,-0.42,-9682.295,20.5,20.8,30.22,30.23
6/10/2007,20:45,-0.32,-10732.97,20.5,21,30.18,30.18
6/10/2007,21:00,-0.24,-11183.18,20.6,21,30.12,30.15
6/10/2007,21:15,-0.13,-11970.99,20.7,21.3,30.07,30.13
6/10/2007,21:30,-0.01,-13087.67,20.9,21.4,30.06,30.08
6/10/2007,21:45,0.08,-14034.74,21,21.7,30.03,29.99
6/10/2007,22:00,0.17,-14453.73,21.5,22.2,29.95,29.81
6/10/2007,22:15,0.26,-15578.83,22.1,22.6,29.74,29.68
6/10/2007,22:30,0.31,-16036.72,22.4,22.8,29.64,29.68
6/10/2007,22:45,0.37,-16118.64,22.6,23,29.64,29.7
6/10/2007,23:00,0.42,-16265.9,22.8,23.2,29.66,29.72
6/10/2007,23:15,0.43,-15568.12,23,23.6,29.68,29.74
6/10/2007,23:30,0.41,-13884.49,23.4,24.2,29.68,29.65
6/10/2007,23:45,0.39,-12600.41,24.1,24.6,29.59,29.56
6/10/2007,0:00,0.34,-11213.36,24.5,25.2,29.51,29.47
6/11/2007,0:15,0.26,-9111.164,25.1,25.6,29.43,29.41
6/11/2007,0:30,0.14,-5701.339,25.4,26,29.38,29.39
6/11/2007,0:45,0.09,-4524.848,25.7,26.2,29.36,29.38
6/11/2007,1:00,0.08,-3753.678,26,26.6,29.35,29.39
6/11/2007,1:15,0.01,-2434.475,26.3,26.6,29.34,29.41
6/11/2007,1:30,-0.12,1287.373,26.4,26.8,29.35,29.42
6/11/2007,1:45,-0.24,5301.699,26.6,26.8,29.35,29.41
6/11/2007,2:00,-0.34,8063.526,26.6,26.7,29.33,29.32
6/11/2007,2:15,-0.41,10069.52,25.6,24.7,29.14,29.17
6/11/2007,2:30,-0.43,11004.49,25,24.8,29.11,29.17
6/11/2007,2:45,-0.49,9850.728,24.8,24.5,29.09,29.14
6/11/2007,3:00,-0.58,11071.95,24.7,24.7,29.11,29.25
6/11/2007,3:15,-0.66,11062.45,24.6,24.4,29.16,29.28
6/11/2007,3:30,-0.70,10520.8,24.5,24.3,29.2,29.28
6/11/2007,3:45,-0.76,11244.7,24.2,23.9,29.21,29.25
6/11/2007,4:00,-0.81,10838.21,23.9,23.4,29.15,29.13
6/11/2007,4:15,-0.86,11069.28,23.5,23.4,29.1,29.11
6/11/2007,4:30,-0.90,11659.41,23.5,23.5,29.07,29.17
6/11/2007,4:45,-0.95,12303.01,23.5,23.4,29.08,29.18
6/11/2007,5:00,-0.98,12058.92,23.4,23.2,29.1,29.18
6/11/2007,5:15,-1.01,11954.97,23.3,22.9,29.1,29.18
6/11/2007,5:30,-1.04,11851.43,23,22.7,29.09,29.18
6/11/2007,5:45,-1.05,11286.39,22.8,22.6,29.07,29.18
6/11/2007,6:00,-1.05,11009.55,22.7,22.5,29.07,29.19
6/11/2007,6:15,-0.99,10237.63,22.6,22.4,29.08,29.2
6/11/2007,6:30,-0.91,8912.964,22.5,22.3,29.09,29.21
6/11/2007,6:45,-0.80,6950.559,22.3,22.1,29.13,29.21
6/11/2007,7:00,-0.67,4022.448,22.2,22,29.14,29.21
6/11/2007,7:15,-0.45,-287.2249,22,21.6,29.12,29.18
6/11/2007,7:30,-0.33,-6061.78,21.8,21.4,29.08,29.13
6/11/2007,7:45,-0.27,-9814.146,21.7,21.7,29.07,29.1
6/11/2007,8:00,-0.22,-10455.9,21.7,22,29.05,29.1
6/11/2007,8:15,-0.15,-10596.35,21.8,22,29.04,29.12
6/11/2007,8:30,-0.03,-12608.82,22,22.1,29.07,29.1
6/11/2007,8:45,0.09,-13355.81,22,22.2,29.08,29.11
6/11/2007,9:00,0.19,-14013.89,22.1,22.4,29.08,29.12
6/11/2007,9:15,0.27,-14344.31,22.5,22.9,29.08,29.08
6/11/2007,9:30,0.35,-15777.24,22.9,23.3,29.04,29.03
6/11/2007,9:45,0.46,-16875.58,23.3,23.5,29,29.01
6/11/2007,10:00,0.53,-17692.39,23.5,24,28.97,28.98
6/11/2007,10:15,0.61,-18534.1,24,24.4,28.97,28.99
6/11/2007,10:30,0.68,-18562.36,24.6,25.3,28.96,28.99
6/11/2007,10:45,0.73,-18234.53,25.4,26,29,29.08
6/11/2007,11:00,0.76,-18280.03,26,26.6,29.1,29.17
6/11/2007,11:15,0.78,-17903.33,26.6,27.1,29.17,29.24
6/11/2007,11:30,0.77,-17075.11,27,27.5,29.25,29.31
6/11/2007,11:45,0.74,-15328.76,27.5,27.8,29.31,29.36
6/11/2007,12:00,0.68,-14041.34,27.7,27.9,29.35,29.43
6/11/2007,12:15,0.59,-11131.39,27.8,28.1,29.41,29.49
6/11/2007,12:30,0.49,-8336.874,27.9,28.2,29.47,29.53
6/11/2007,12:45,0.37,-5500.001,28,28.4,29.5,29.58
6/11/2007,13:00,0.28,-2726.077,28.1,28.6,29.56,29.61
6/11/2007,13:15,0.16,314.8845,28.3,28.9,29.6,29.6
6/11/2007,13:30,0.01,4581.256,28.6,28.9,29.63,29.63
6/11/2007,13:45,-0.12,8524.98,28.5,28.9,29.75,29.65
6/11/2007,14:00,-0.21,10326.98,28.1,28.8,29.91,29.72
6/11/2007,14:15,-0.29,11961.33,27.8,27.6,29.93,30.05
6/11/2007,14:30,-0.36,12033.79,27.4,27.4,30.06,30.2
6/11/2007,14:45,-0.45,12301.97,27.2,27.5,30.18,30.15
6/11/2007,15:00,-0.54,12419.32,27.1,26.7,30.2,30.36
6/11/2007,15:15,-0.62,11824.01,26.6,26.4,30.38,30.53
6/11/2007,15:30,-0.69,12177.35,26.2,26.3,30.5,30.54
6/11/2007,15:45,-0.76,13307.61,26.2,26.2,30.49,30.54
6/11/2007,16:00,-0.82,13303.82,25.9,25.6,30.56,30.67
6/11/2007,16:15,-0.86,13394.82,25.4,25.4,30.65,30.69
6/11/2007,16:30,-0.92,12898.67,25.3,25.2,30.66,30.68
6/11/2007,16:45,-0.98,14009.8,25.1,25.2,30.66,30.62
6/11/2007,17:00,-1.03,13596.34,25.1,25.1,30.6,30.63
6/11/2007,17:15,-1.08,13807.29,24.9,24.8,30.62,30.7
6/11/2007,17:30,-1.12,13547.92,24.6,24.6,30.66,30.73
6/11/2007,17:45,-1.16,14248.86,24.4,24.5,30.69,30.73
6/11/2007,18:00,-1.20,13852.53,24.3,24.3,30.69,30.75
6/11/2007,18:15,-1.24,13798.6,24,24,30.71,30.78
6/11/2007,18:30,-1.27,14029.15,23.8,23.7,30.74,30.82
6/11/2007,18:45,-1.30,13447.51,23.5,23.3,30.79,30.88
6/11/2007,19:00,-1.33,13475.21,23.1,23,30.86,30.94
6/11/2007,19:15,-1.36,13032.45,22.8,22.8,30.91,31.02
6/11/2007,19:30,-1.38,13140.72,22.6,22.6,30.97,31.07
6/11/2007,19:45,-1.38,12939.66,22.4,22.4,31.02,31.12
6/11/2007,20:00,-1.35,12037.07,22.3,22.3,31.06,31.15
6/11/2007,20:15,-1.28,11240.42,22.1,22.2,31.09,31.19
6/11/2007,20:30,-1.17,9446.149,22,22.1,31.1,31.17
6/11/2007,20:45,-1.04,7417.769,21.9,21.9,31.1,31.17
6/11/2007,21:00,-0.90,4919.695,21.8,21.8,31.09,31.14
6/11/2007,21:15,-0.74,1929.627,21.7,21.7,31.08,31.14
6/11/2007,21:30,-0.57,-1876.817,21.5,21.4,31.05,31.12
6/11/2007,21:45,-0.43,-7620.371,21.3,21.3,31.02,31.01
6/11/2007,22:00,-0.33,-11315.25,21.2,21.4,30.96,30.96
6/11/2007,22:15,-0.24,-11779.91,21.2,21.6,30.9,30.97
6/11/2007,22:30,-0.14,-12336.69,21.3,21.6,30.87,30.95
6/11/2007,22:45,-0.04,-13660.71,21.4,21.7,30.86,30.94
6/11/2007,23:00,0.10,-14366.55,21.5,21.8,30.85,30.93
6/11/2007,23:15,0.21,-15589.81,21.7,22.3,30.86,30.88
6/11/2007,23:30,0.30,-16023.06,22.3,22.8,30.79,30.68
6/11/2007,23:45,0.38,-16919.53,23,23.5,30.58,30.48
6/11/2007,0:00,0.41,-17041.41,23.4,23.8,30.41,30.33
6/12/2007,0:15,0.44,-16055.97,23.8,24.4,30.24,30.18
6/12/2007,0:30,0.42,-15160.04,24.4,24.8,30.12,30.1
6/12/2007,0:45,0.39,-12915.57,24.7,25.1,30.06,30.09
6/12/2007,1:00,0.33,-10968.67,25,25.5,30.05,30.1
6/12/2007,1:15,0.27,-9118.955,25.4,25.9,30.06,30.08
6/12/2007,1:30,0.24,-8239.888,25.8,26.3,30.05,30.06
6/12/2007,1:45,0.20,-7048.799,26.2,26.7,30.03,30.04
6/12/2007,2:00,0.10,-4759.347,26.5,26.9,30.01,30.02
6/12/2007,2:15,0.00,-2356.156,26.8,27.2,29.99,30.01
6/12/2007,2:30,-0.14,1285.098,27,27.5,29.98,30.01
6/12/2007,2:45,-0.25,4328.131,27.1,27.5,29.97,30.01
6/12/2007,3:00,-0.33,8366.763,27.2,27.4,29.93,29.97
6/12/2007,3:15,-0.39,11118.08,25.6,25.1,29.75,29.86
6/12/2007,3:30,-0.42,9840.206,25.3,25.3,29.8,29.89
6/12/2007,3:45,-0.49,10798.78,25.3,25.1,29.8,29.85
6/12/2007,4:00,-0.56,10512.58,25.3,25.3,29.8,29.9
6/12/2007,4:15,-0.62,11247.5,25.3,25,29.82,29.92
6/12/2007,4:30,-0.68,11328.66,25.1,24.8,29.84,29.95
6/12/2007,4:45,-0.73,11133.51,24.8,24.2,29.86,29.89
6/12/2007,5:00,-0.77,10878.86,24.3,23.6,29.83,29.83
6/12/2007,5:15,-0.82,10898.78,23.9,23.5,29.79,29.84
6/12/2007,5:30,-0.87,11410.87,23.8,23.6,29.79,29.92
6/12/2007,5:45,-0.91,11788.66,23.7,23.5,29.8,29.96
6/12/2007,6:00,-0.95,11534.41,23.7,23.4,29.85,29.99
6/12/2007,6:15,-0.98,11989.25,23.6,23.2,29.88,30.01
6/12/2007,6:30,-0.99,11003.31,23.3,22.9,29.93,30.04
6/12/2007,6:45,-0.97,10466.38,23.1,22.8,29.93,30.04
6/12/2007,7:00,-0.91,8912.964,23,22.7,29.93,30.04
6/12/2007,7:15,-0.82,8069.32,22.9,22.7,29.94,30.03
6/12/2007,7:30,-0.64,5112.591,22.8,22.6,29.96,30.05
6/12/2007,7:45,-0.53,2693.995,22.7,22.1,30,30.11
6/12/2007,8:00,-0.42,-67.83074,22.4,21.9,30.03,30.12
6/12/2007,8:15,-0.32,-4437.937,22.3,22.1,30.05,30.12
6/12/2007,8:30,-0.24,-8274.081,22.2,21.9,30.04,30.06
6/12/2007,8:45,-0.14,-10906.78,22.1,22.4,30.04,30.11
6/12/2007,9:00,-0.04,-11990.36,22.2,22.5,30.06,30.16
6/12/2007,9:15,0.07,-13639.26,22.4,22.6,30.12,30.16
6/12/2007,9:30,0.17,-13912.46,22.6,22.8,30.14,30.17
6/12/2007,9:45,0.28,-15137.13,22.8,22.9,30.14,30.16
6/12/2007,10:00,0.39,-16539.9,23.1,23.4,30.11,30.07
6/12/2007,10:15,0.48,-16903.95,23.5,23.9,30.02,30
6/12/2007,10:30,0.57,-17991.87,23.9,24.3,29.96,29.93
6/12/2007,10:45,0.64,-18178.49,24.3,24.7,29.9,29.93
6/12/2007,11:00,0.71,-19013.54,25.1,25.7,29.89,29.92
6/12/2007,11:15,0.77,-19108.59,25.8,26.3,29.93,29.98
6/12/2007,11:30,0.82,-19432.83,26.7,27.3,29.98,30.02
6/12/2007,11:45,0.85,-19399.08,27.7,27.8,30,30.03
6/12/2007,12:00,0.87,-18856.94,28,28.2,30.05,30.08
6/12/2007,12:15,0.88,-18133.71,28.2,28.4,30.12,30.14
6/12/2007,12:30,0.88,-17641.22,28.4,28.7,30.19,30.24
6/12/2007,12:45,0.81,-15336.33,28.8,29,30.25,30.34
6/12/2007,13:00,0.70,-11638.77,28.8,29.1,30.32,30.4
6/12/2007,13:15,0.61,-8742.313,29,29.3,30.39,30.46
6/12/2007,13:30,0.50,-6435.319,29.2,29.4,30.42,30.5
6/12/2007,13:45,0.37,-3297.616,29.3,29.5,30.49,30.53
6/12/2007,14:00,0.24,-71.89502,29.3,29.7,30.53,30.56
6/12/2007,14:15,0.12,3778.387,29.6,29.8,30.58,30.59
6/12/2007,14:30,-0.01,6856.99,29.3,29.7,30.69,30.63
6/12/2007,14:45,-0.12,9429.682,28.9,29.6,30.83,30.69
6/12/2007,15:00,-0.21,12196.78,28.8,28.6,30.82,30.9
6/12/2007,15:15,-0.28,11897.74,28.4,28.3,30.9,30.99
6/12/2007,15:30,-0.36,11886.21,28.2,28.3,31,31.05
6/12/2007,15:45,-0.46,13314.58,28.2,27.8,31.03,31.15
6/12/2007,16:00,-0.54,12128.94,27.6,27.3,31.21,31.35
6/12/2007,16:15,-0.62,11824.01,27.2,27.2,31.29,31.36
6/12/2007,16:30,-0.70,13024.46,27.1,27.1,31.29,31.34
6/12/2007,16:45,-0.77,13295.19,26.8,26.6,31.36,31.46
6/12/2007,17:00,-0.83,12937.98,26.4,26.3,31.39,31.43
6/12/2007,17:15,-0.88,12947.55,26.2,26.2,31.36,31.39
6/12/2007,17:30,-0.93,12816.44,26.1,26.2,31.32,31.37
6/12/2007,17:45,-0.99,13926.84,26.1,26.4,31.3,31.32
6/12/2007,18:00,-1.03,13804.37,26.3,26.1,31.24,31.3
6/12/2007,18:15,-1.07,13889.65,26,25.7,31.25,31.32
6/12/2007,18:30,-1.10,13987.36,25.6,25.4,31.23,31.28
6/12/2007,18:45,-1.13,13740.87,25.3,25.2,31.2,31.29
6/12/2007,19:00,-1.18,14152.88,25.2,25.1,31.21,31.3
6/12/2007,19:15,-1.22,14438.29,25,24.9,31.24,31.33
6/12/2007,19:30,-1.26,14042.9,24.7,24.5,31.26,31.32
6/12/2007,19:45,-1.28,14083.08,24.4,24.2,31.27,31.34
6/12/2007,20:00,-1.29,14136.89,24.2,24,31.28,31.38
6/12/2007,20:15,-1.31,13704.22,23.9,23.7,31.33,31.42
6/12/2007,20:30,-1.33,14081.36,23.6,23.5,31.35,31.44
6/12/2007,20:45,-1.35,13717.51,23.4,23.2,31.34,31.48
6/12/2007,21:00,-1.37,13556.24,23.1,23,31.39,31.51
6/12/2007,21:15,-1.37,12751.23,23,22.9,31.42,31.5
6/12/2007,21:30,-1.36,12226.63,22.8,22.7,31.42,31.48
6/12/2007,21:45,-1.31,10397.54,22.7,22.3,31.4,31.43
6/12/2007,22:00,-1.13,7971.893,22.4,22.2,31.37,31.4
6/12/2007,22:15,-0.92,5541.044,22.2,22,31.33,31.39
6/12/2007,22:30,-0.68,1080.421,22.2,21.9,31.31,31.38
6/12/2007,22:45,-0.49,-2255.223,21.8,21.3,31.24,31.31
6/12/2007,23:00,-0.36,-8628.146,21.6,21.3,31.2,31.2
6/12/2007,23:15,-0.25,-12142.02,21.5,21.7,31.14,31.21
6/12/2007,23:30,-0.16,-13066.1,21.6,21.8,31.08,31.16
6/12/2007,23:45,-0.02,-14064.97,21.8,21.8,31.06,31.14
6/12/2007,0:00,0.10,-14366.55,21.9,22.1,31.04,31.12
6/13/2007,0:15,0.21,-15434.63,22,22.5,31.02,31.15
6/13/2007,0:30,0.32,-16128.7,22.6,23,31.07,31.03
6/13/2007,0:45,0.40,-17105.88,23.3,23.6,30.96,30.85
6/13/2007,1:00,0.45,-16703.01,23.8,23.9,30.77,30.7
6/13/2007,1:15,0.50,-16534.71,24.2,24.6,30.63,30.49
6/13/2007,1:30,0.51,-16071.03,24.8,25.1,30.41,30.32
6/13/2007,1:45,0.53,-15141.27,25.3,25.5,30.27,30.24
6/13/2007,2:00,0.51,-14399.65,25.7,25.8,30.2,30.17
6/13/2007,2:15,0.47,-11971.75,26.2,26.4,30.11,30.06
6/13/2007,2:30,0.37,-9904.77,26.7,27,30.02,29.98
6/13/2007,2:45,0.28,-7331.436,27.1,27.1,29.95,29.94
6/13/2007,3:00,0.17,-4633.58,27.5,27.6,29.92,29.93
6/13/2007,3:15,0.12,-2765.836,27.7,28,29.9,29.92
6/13/2007,3:30,0.06,-989.8796,28,27.8,29.89,29.91
6/13/2007,3:45,-0.01,1071.515,28.3,28.3,29.89,29.9
6/13/2007,4:00,-0.17,5334.849,28.4,28.3,29.88,29.88
6/13/2007,4:15,-0.29,8693.936,28.4,28.1,29.85,29.8
6/13/2007,4:30,-0.36,11591.04,26.5,26.1,29.7,29.81
6/13/2007,4:45,-0.39,10161.38,26.4,25.7,29.72,29.86
6/13/2007,5:00,-0.44,10994.49,26,25.4,29.77,29.89
6/13/2007,5:15,-0.52,12805.68,25.8,25.5,29.8,29.89
6/13/2007,5:30,-0.57,11299.31,25.5,25,29.85,29.96
6/13/2007,5:45,-0.63,10589.15,25.4,24.8,29.88,29.98
6/13/2007,6:00,-0.68,11256.99,25.2,24.8,29.9,29.94
6/13/2007,6:15,-0.73,11918.19,24.8,23.6,29.84,29.83
6/13/2007,6:30,-0.76,10889.02,24.1,23.3,29.78,29.84
6/13/2007,6:45,-0.79,10858.53,23.7,23.3,29.78,29.9
6/13/2007,7:00,-0.81,11263.02,23.7,23.6,29.8,30.04
6/13/2007,7:15,-0.83,11453.91,23.6,23.8,29.85,30.1
6/13/2007,7:30,-0.80,10423.15,23.7,23.4,30,30.19
6/13/2007,7:45,-0.78,8738.634,23.7,23.2,30.07,30.19
6/13/2007,8:00,-0.72,7930.856,23.5,23,30.12,30.21
6/13/2007,8:15,-0.60,5709.043,23.3,22.9,30.14,30.22
6/13/2007,8:30,-0.42,1766.991,23.2,22.7,30.15,30.21
6/13/2007,8:45,-0.29,-2073.625,23.1,22.8,30.16,30.23
6/13/2007,9:00,-0.22,-5150.393,23,22.8,30.16,30.23
6/13/2007,9:15,-0.15,-7137.528,23.1,22.9,30.17,30.27
6/13/2007,9:30,-0.06,-10074.53,23.1,23.1,30.22,30.29
6/13/2007,9:45,0.03,-11223.72,23.2,23.2,30.24,30.33
6/13/2007,10:00,0.17,-12675.28,23.3,23.3,30.28,30.33
6/13/2007,10:15,0.27,-14032.34,23.4,23.5,30.29,30.26
6/13/2007,10:30,0.38,-15030.17,23.7,23.4,30.24,30.19
6/13/2007,10:45,0.48,-16268.83,23.8,23.6,30.19,30.17
6/13/2007,11:00,0.57,-16712.01,24,24.5,30.16,30.15
6/13/2007,11:15,0.64,-17534.79,25.1,25.3,30.11,30.11
6/13/2007,11:30,0.71,-17313.92,25.6,25.6,30.1,30.12
6/13/2007,11:45,0.77,-18213.86,26.1,26.2,30.08,30.1
6/13/2007,12:00,0.82,-18534.39,26.6,26.8,30.11,30.1
6/13/2007,12:15,0.87,-18200.83,27.3,27.6,30.04,30.06
6/13/2007,12:30,0.90,-18327.93,28.2,28.2,30,30.01
6/13/2007,12:45,0.90,-17670.21,28.5,28.6,29.98,29.97
6/13/2007,13:00,0.93,-17631.27,28.9,28.9,29.95,29.92
6/13/2007,13:15,0.93,-16642.24,29,29,29.93,29.93
6/13/2007,13:30,0.87,-15084.31,29.1,29.1,29.97,30
6/13/2007,13:45,0.79,-12540.86,29.2,29.3,30.03,30.05
6/13/2007,14:00,0.66,-8537.243,29.4,29.4,30.05,30.06
6/13/2007,14:15,0.52,-4295.389,29.5,29.5,30.04,30.09
6/13/2007,14:30,0.38,-1725.945,29.6,29.6,30.04,30.11
6/13/2007,14:45,0.23,2104.433,29.7,29.9,30.08,30.16
6/13/2007,15:00,0.09,5765.142,29.8,29.9,30.12,30.18
6/13/2007,15:15,-0.03,9276.712,29.7,29.4,30.23,30.34
6/13/2007,15:30,-0.12,11766.83,29.3,28.8,30.36,30.39
6/13/2007,15:45,-0.19,11918.81,29,28.7,30.41,30.48
6/13/2007,16:00,-0.26,11174.48,28.8,28.6,30.47,30.57
6/13/2007,16:15,-0.34,14051.52,28.7,28.5,30.5,30.54
6/13/2007,16:30,-0.44,13119.02,28.4,27.8,30.59,30.81
6/13/2007,16:45,-0.51,12671.78,28,27.8,30.68,30.79
6/13/2007,17:00,-0.59,14096.86,27.9,27.8,30.7,30.69
6/13/2007,17:15,-0.65,13444.23,27.5,27,30.72,30.82
6/13/2007,17:30,-0.72,14642.49,27.2,27.5,30.72,30.68
6/13/2007,17:45,-0.78,14347.8,27.3,27.5,30.7,30.6
6/13/2007,18:00,-0.83,14351.38,27.4,27.1,30.61,30.59
6/13/2007,18:15,-0.88,14424.65,27,26.7,30.55,30.64
6/13/2007,18:30,-0.93,14006.54,26.8,26.5,30.57,30.68
6/13/2007,18:45,-0.98,14567.19,26.5,26.3,30.62,30.71
6/13/2007,19:00,-1.01,14456.07,26.3,26,30.65,30.77
6/13/2007,19:15,-1.05,12878.21,26,25.7,30.7,30.81
6/13/2007,19:30,-1.08,14566.4,25.7,25.5,30.72,30.8
6/13/2007,19:45,-1.11,14799.61,25.5,25.1,30.74,30.79
6/13/2007,20:00,-1.14,14207.88,25.3,24.4,30.72,30.81
6/13/2007,20:15,-1.17,14166.63,24.8,24.3,30.73,30.82
6/13/2007,20:30,-1.21,14384.23,24.5,24,30.76,30.84
6/13/2007,20:45,-1.23,13880.1,24.2,23.4,30.79,30.9
6/13/2007,21:00,-1.26,13364.75,23.7,23.3,30.81,30.89
6/13/2007,21:15,-1.28,13135.53,23.5,22.9,30.82,30.89
6/13/2007,21:30,-1.30,13109.76,23.3,23,30.82,30.89
6/13/2007,21:45,-1.32,12814.32,23.2,22.6,30.81,30.87
6/13/2007,22:00,-1.34,12721.8,23,22.7,30.8,30.85
6/13/2007,22:15,-1.34,12183.53,22.9,22.6,30.78,30.81
6/13/2007,22:30,-1.31,11814.69,22.9,22.3,30.76,30.8
6/13/2007,22:45,-1.24,10672.99,22.8,22.1,30.73,30.78
6/13/2007,23:00,-1.06,8371.555,22.6,22.2,30.69,30.77
6/13/2007,23:15,-0.86,5361.131,22.5,22.1,30.7,30.75
6/13/2007,23:30,-0.65,1514.614,22.4,21.8,30.68,30.75
6/13/2007,23:45,-0.45,-2190.242,21.7,21.1,30.63,30.7
6/13/2007,0:00,-0.29,-8831.198,21.3,20.8,30.61,30.62
6/14/2007,0:15,-0.18,-11768.06,21.1,21.2,30.54,30.58
6/14/2007,0:30,-0.09,-12996.03,21.1,21.2,30.48,30.53
6/14/2007,0:45,0.03,-13973.8,21.3,21.3,30.44,30.46
6/14/2007,1:00,0.15,-14891.96,21.5,21.6,30.39,30.49
6/14/2007,1:15,0.27,-15514.16,21.7,21.8,30.41,30.51
6/14/2007,1:30,0.37,-16747.89,22.3,22.9,30.45,30.43
6/14/2007,1:45,0.46,-17351.12,23.1,23.3,30.37,30.28
6/14/2007,2:00,0.51,-17105.69,23.5,23.6,30.23,30.14
6/14/2007,2:15,0.54,-16669.92,23.8,24.2,30.07,29.93
6/14/2007,2:30,0.55,-15805.42,24.4,24.8,29.84,29.77
6/14/2007,2:45,0.53,-14503.48,24.9,25.2,29.72,29.69
6/14/2007,3:00,0.47,-12606.33,25.3,25.5,29.65,29.58
6/14/2007,3:15,0.42,-10736.62,25.9,26.1,29.55,29.47
6/14/2007,3:30,0.37,-10062.08,26.3,26.5,29.44,29.39
6/14/2007,3:45,0.20,-4955.654,26.7,26.8,29.37,29.34
6/14/2007,4:00,0.03,-681.7313,27,27.1,29.33,29.31
6/14/2007,4:15,-0.09,2878.211,27.3,27.4,29.31,29.28
6/14/2007,4:30,-0.13,5052.492,27.4,27.6,29.27,29.27
6/14/2007,4:45,-0.20,7266.969,27.5,26.8,29.23,29.12
6/14/2007,5:00,-0.27,11610.84,25.4,25.1,29.2,29.38
6/14/2007,5:15,-0.34,10355.23,25.1,24.6,29.26,29.37
6/14/2007,5:30,-0.42,9840.206,25,24.7,29.3,29.38
6/14/2007,5:45,-0.48,12487.47,24.9,25,29.3,29.4
6/14/2007,6:00,-0.53,11922.05,25,25,29.32,29.45
6/14/2007,6:15,-0.59,11134.05,25.1,24.8,29.36,29.49
6/14/2007,6:30,-0.64,11370.63,25,24.1,29.38,29.48
6/14/2007,6:45,-0.68,10970.33,24.5,23.4,29.39,29.45
6/14/2007,7:00,-0.71,10653.97,24,23.3,29.39,29.5
6/14/2007,7:15,-0.75,10471.98,23.7,23.3,29.42,29.54
6/14/2007,7:30,-0.79,11142.28,23.6,23.1,29.44,29.6
6/14/2007,7:45,-0.82,11747.62,23.5,22.9,29.48,29.63
6/14/2007,8:00,-0.83,11100.56,23.2,22.8,29.54,29.64
6/14/2007,8:15,-0.84,11090.13,23.1,22.7,29.56,29.67
6/14/2007,8:30,-0.82,9908.469,22.9,22.5,29.62,29.7
6/14/2007,8:45,-0.80,9430.983,22.8,22.4,29.65,29.73
6/14/2007,9:00,-0.69,7451.782,22.6,22.3,29.67,29.76
6/14/2007,9:15,-0.54,4506.419,22.6,22.2,29.69,29.81
6/14/2007,9:30,-0.33,227.5851,22.5,22.2,29.72,29.85
6/14/2007,9:45,-0.18,-3293.964,22.4,22.1,29.78,29.9
6/14/2007,10:00,-0.10,-7924.402,22.2,21.8,29.88,30.02
6/14/2007,10:15,-0.01,-12098.05,22,22,29.99,30.08
6/14/2007,10:30,0.10,-13059.97,22.1,22.3,30.05,30.08
6/14/2007,10:45,0.21,-14425.96,22.4,22.4,30.05,30.07
6/14/2007,11:00,0.34,-15450.03,22.6,22.6,30.06,30.1
6/14/2007,11:15,0.44,-15818.61,22.8,22.7,30.11,30.12
6/14/2007,11:30,0.53,-16974.89,23.1,23.2,30.1,30.07
6/14/2007,11:45,0.62,-17425.08,23.5,23.9,30.05,30.02
6/14/2007,12:00,0.71,-18123.27,24.3,24.4,30,30
6/14/2007,12:15,0.78,-19205.84,24.9,25,29.99,30
6/14/2007,12:30,0.86,-19660.89,25.3,25.7,30.01,29.96
6/14/2007,12:45,0.93,-20186.23,26.2,26.7,29.86,29.83
6/14/2007,13:00,0.97,-20169.61,27.4,27.6,29.82,29.84
6/14/2007,13:15,1.01,-20235.4,28.1,28.2,29.86,29.9
6/14/2007,13:30,1.04,-20118.42,28.5,28.5,29.98,29.97
6/14/2007,13:45,1.02,-18757.39,28.7,28.9,29.92,29.85
6/14/2007,14:00,1.01,-17580.75,29,29,29.81,29.81
6/14/2007,14:15,0.96,-15526.41,29.1,29.2,29.81,29.82
6/14/2007,14:30,0.89,-13630.43,29.2,29.4,29.85,29.9
6/14/2007,14:45,0.76,-10071.56,29.3,29.5,29.91,29.98
6/14/2007,15:00,0.64,-6913.703,29.4,29.7,29.95,30.08
6/14/2007,15:15,0.53,-3501.756,29.5,29.7,30.03,30.13
6/14/2007,15:30,0.41,-704.3267,29.6,29.8,30.11,30.19
6/14/2007,15:45,0.29,3599.605,29.8,30,30.15,30.26
6/14/2007,16:00,0.13,8636.279,29.8,29.9,30.17,30.26
6/14/2007,16:15,0.03,10929.73,29.7,29.8,30.21,30.3
6/14/2007,16:30,-0.06,13648.22,29.3,28.7,30.29,30.42
6/14/2007,16:45,-0.14,11971.8,28.6,29.2,30.36,30.41
6/14/2007,17:00,-0.23,13593.56,28.7,29.5,30.36,30.37
6/14/2007,17:15,-0.33,13990.2,29,29.2,30.34,30.4
6/14/2007,17:30,-0.41,14109.79,29,28.9,30.32,30.38
6/14/2007,17:45,-0.49,14736.86,29,28.5,30.3,30.43
6/14/2007,18:00,-0.56,15005.26,28.7,28.1,30.34,30.49
6/14/2007,18:15,-0.62,15643.42,28.3,27.5,30.4,30.52
6/14/2007,18:30,-0.68,14983.62,27.6,27,30.42,30.55
6/14/2007,18:45,-0.74,14401.46,27,26.6,30.46,30.57
6/14/2007,19:00,-0.80,14250.09,26.7,26.4,30.47,30.55
6/14/2007,19:15,-0.85,14747.64,26.5,26.3,30.46,30.52
6/14/2007,19:30,-0.90,14537.83,26.3,26,30.44,30.53
6/14/2007,19:45,-0.95,14399.21,26,25.9,30.44,30.55
6/14/2007,20:00,-0.98,14567.19,25.8,25.7,30.45,30.54
6/14/2007,20:15,-1.01,15289.78,25.6,25.5,30.47,30.55
6/14/2007,20:30,-1.06,14801.86,25.4,25.1,30.49,30.58
6/14/2007,20:45,-1.08,14773.44,25,24.7,30.51,30.62
6/14/2007,21:00,-1.11,14386.74,24.7,24.3,30.55,30.67
6/14/2007,21:15,-1.14,14413.71,24.3,24.1,30.6,30.7
6/14/2007,21:30,-1.16,14933.65,24.1,23.8,30.63,30.75
6/14/2007,21:45,-1.20,14057.17,23.8,23.5,30.66,30.77
6/14/2007,22:00,-1.22,13417.08,23.6,23.1,30.68,30.73
6/14/2007,22:15,-1.24,13255.02,23.2,22.8,30.66,30.71
6/14/2007,22:30,-1.25,12970.54,22.8,22.5,30.64,30.72
6/14/2007,22:45,-1.27,13148.42,22.6,22.3,30.63,30.72
6/14/2007,23:00,-1.27,12335.43,22.4,22.1,30.64,30.72
6/14/2007,23:15,-1.25,11884.43,22.2,21.9,30.65,30.71
6/14/2007,23:30,-1.18,11008.95,22,21.8,30.65,30.72
6/14/2007,23:45,-1.05,9348.525,21.9,21.7,30.64,30.73
6/14/2007,0:00,-0.87,6060.125,21.8,21.5,30.63,30.73
6/15/2007,0:15,-0.64,2666.918,21.7,21.4,30.62,30.73
6/15/2007,0:30,-0.44,-1606.159,21.6,21.3,30.64,30.73
6/15/2007,0:45,-0.27,-6540.885,20.9,20.6,30.64,30.71
6/15/2007,1:00,-0.17,-10802.75,20.8,20.7,30.59,30.65
6/15/2007,1:15,-0.08,-11796.96,20.7,21.3,30.56,30.6
6/15/2007,1:30,0.03,-12827.93,21,21,30.51,30.53
6/15/2007,1:45,0.14,-14339.24,21.2,21.4,30.45,30.49
6/15/2007,2:00,0.27,-15202.2,21.4,21.6,30.4,30.46
6/15/2007,2:15,0.38,-16368.46,21.6,22.1,30.36,30.44
6/15/2007,2:30,0.47,-16651.79,22.5,22.8,30.33,30.32
6/15/2007,2:45,0.54,-17148.65,23,23,30.2,30.18
6/15/2007,3:00,0.58,-16886.21,23.3,23.4,30.07,30.05
6/15/2007,3:15,0.60,-16112.73,23.8,23.9,29.93,29.9
6/15/2007,3:30,0.60,-15150.42,24.3,24.5,29.8,29.8
6/15/2007,3:45,0.56,-13261.22,24.7,25,29.74,29.77
6/15/2007,4:00,0.49,-11117.84,25,25.4,29.73,29.74
6/15/2007,4:15,0.40,-7958.529,25.4,25.8,29.7,29.67
6/15/2007,4:30,0.28,-5301.956,25.8,26.4,29.65,29.63
6/15/2007,4:45,0.20,-3172.604,26.2,26.7,29.61,29.59
6/15/2007,5:00,0.11,-840.3368,26.5,27,29.53,29.56
6/15/2007,5:15,-0.01,3279.13,26.8,27.2,29.38,29.54
6/15/2007,5:30,-0.11,7023.349,27,27,29.4,29.52
6/15/2007,5:45,-0.21,9354.679,25.6,25,29.28,29.46
6/15/2007,6:00,-0.28,12046.39,24.7,24.2,29.45,29.57
6/15/2007,6:15,-0.32,11632.9,24.3,23.8,29.52,29.6
6/15/2007,6:30,-0.40,12357.96,24.1,24.3,29.53,29.59
6/15/2007,6:45,-0.45,11423.65,24.1,23.9,29.52,29.58
6/15/2007,7:00,-0.50,11298.98,24.1,23.8,29.52,29.61
6/15/2007,7:15,-0.56,11671.98,23.9,23.4,29.55,29.62
6/15/2007,7:30,-0.61,11185.73,23.6,23,29.56,29.63
6/15/2007,7:45,-0.66,9698.273,23.2,22.9,29.57,29.64
6/15/2007,8:00,-0.70,11951.46,23.1,23,29.59,29.7
6/15/2007,8:15,-0.73,11846.85,23.1,22.8,29.63,29.77
6/15/2007,8:30,-0.76,11813.77,22.9,22.6,29.7,29.84
6/15/2007,8:45,-0.78,11649.72,22.8,22.4,29.77,29.89
6/15/2007,9:00,-0.79,11213.21,22.5,22.1,29.84,29.95
6/15/2007,9:15,-0.77,10452.45,22.3,22.1,29.89,29.99
6/15/2007,9:30,-0.74,9697.798,22.1,21.9,29.93,30.03
6/15/2007,9:45,-0.60,7152.984,22.1,21.8,29.97,30.05
6/15/2007,10:00,-0.46,5197.529,21.9,21.8,29.99,30.08
6/15/2007,10:15,-0.30,821.7393,21.9,21.7,30.01,30.09
6/15/2007,10:30,-0.12,-3688.482,21.8,21.7,30.07,30.21
6/15/2007,10:45,0.05,-9865.854,21.6,21.5,30.16,30.24
6/15/2007,11:00,0.14,-13259.5,21.6,21.8,30.2,30.2
6/15/2007,11:15,0.21,-13494.87,21.7,21.8,30.18,30.21
6/15/2007,11:30,0.27,-14032.34,21.8,22,30.18,30.22
6/15/2007,11:45,0.35,-14834.96,21.9,22.2,30.19,30.23
6/15/2007,12:00,0.48,-15316.16,22.2,22.4,30.22,30.22
6/15/2007,12:15,0.58,-16005.58,22.5,22.9,30.19,30.18
6/15/2007,12:30,0.69,-18577.87,23.1,23.4,30.21,30.21
6/15/2007,12:45,0.78,-18310.37,23.3,23.9,30.23,30.25
6/15/2007,13:00,0.87,-18692.91,24,24.4,30.23,30.28
6/15/2007,13:15,0.92,-19428.56,24.6,25.3,30.25,30.26
6/15/2007,13:30,0.98,-19855.03,25.7,26.7,30.19,30.17
6/15/2007,13:45,1.02,-19836.72,27,27.6,30.13,30.17
6/15/2007,14:00,1.05,-19801.82,27.8,28.2,30.13,30.16
6/15/2007,14:15,1.07,-19250.37,28.3,28.5,30.09,30.1
6/15/2007,14:30,1.07,-18333.39,28.5,28.7,30.08,30.09
6/15/2007,14:45,1.06,-17069.13,28.7,28.8,30.11,30.14
6/15/2007,15:00,1.03,-15698.2,28.7,29,30.22,30.21
6/15/2007,15:15,0.97,-13554.57,28.9,29.1,30.24,30.29
6/15/2007,15:30,0.88,-10089.76,29,29.4,30.29,30.38
6/15/2007,15:45,0.79,-7733.88,29.3,29.7,30.37,30.46
6/15/2007,16:00,0.65,-3617.757,29.4,29.7,30.4,30.5
6/15/2007,16:15,0.52,-710.8675,29.5,29.8,30.42,30.53
6/15/2007,16:30,0.36,3149.555,29.6,29.8,30.47,30.57
6/15/2007,16:45,0.25,6779.463,29.6,29.8,30.52,30.6
6/15/2007,17:00,0.15,9191.549,29.4,29.7,30.56,30.6
6/15/2007,17:15,0.08,11514.47,28.9,28.8,30.55,30.61
6/15/2007,17:30,0.02,11759.77,28.5,28.3,30.53,30.58
6/15/2007,17:45,-0.07,11213.02,28.1,28.4,30.52,30.6
6/15/2007,18:00,-0.16,11349.6,28.1,29.1,30.54,30.57
6/15/2007,18:15,-0.26,14376.22,28.5,28.6,30.53,30.53
6/15/2007,18:30,-0.34,13681.89,28.4,27.7,30.45,30.41
6/15/2007,18:45,-0.42,14243.78,27.6,27.2,30.34,30.38
6/15/2007,19:00,-0.45,15156.49,27,26.3,30.25,30.27
6/15/2007,19:15,-0.50,13630.53,26.2,25.4,30.14,30.16
6/15/2007,19:30,-0.58,15267.09,25.6,25.8,30.07,30.15
6/15/2007,19:45,-0.65,14809.67,25.6,25.6,30.03,29.91
6/15/2007,20:00,-0.68,15270.28,25.4,25.4,29.85,29.88
6/15/2007,20:15,-0.63,15917,25.1,24.8,29.7,29.8
6/15/2007,20:30,-0.67,15140.96,24.8,24.5,29.62,29.76
6/15/2007,20:45,-0.72,15499.3,24.4,24.3,29.55,29.7
6/15/2007,21:00,-0.79,15256.54,24.4,24,29.51,29.62
6/15/2007,21:15,-0.83,15623.45,24.2,23.6,29.5,29.61
6/15/2007,21:30,-0.87,15283.12,23.9,23.3,29.49,29.61
6/15/2007,21:45,-0.91,15155.33,23.6,23.2,29.49,29.58
6/15/2007,22:00,-0.94,15531.93,23.1,22.5,29.48,29.56
6/15/2007,22:15,-0.98,15612.31,22.8,22.4,29.46,29.53
6/15/2007,22:30,-1.00,15234.85,22.4,22,29.43,29.48
6/15/2007,22:45,-1.03,14913.84,22,21.7,29.39,29.44
6/15/2007,23:00,-1.06,13972.14,21.7,21.3,29.34,29.36
6/15/2007,23:15,-1.08,14152.34,21.2,20.9,29.26,29.31
6/15/2007,23:30,-1.11,13629.82,21,20.4,29.21,29.27
6/15/2007,23:45,-1.12,13341.69,20.7,20.4,29.18,29.26
6/15/2007,0:00,-1.11,12872.9,20.5,20.3,29.15,29.25
6/16/2007,0:15,-1.07,12162.73,20.4,20.2,29.13,29.26
6/16/2007,0:30,-0.96,10546.15,20.3,20,29.13,29.24
6/16/2007,0:45,-0.76,7545.685,20.2,20,29.13,29.24
6/16/2007,1:00,-0.57,4711.245,20.2,20,29.13,29.24
6/16/2007,1:15,-0.35,374.8938,20.2,19.9,29.13,29.31
6/16/2007,1:30,-0.16,-3074.441,19.9,19.5,29.17,29.28
6/16/2007,1:45,-0.05,-9021.371,19.4,19.2,29.17,29.22
6/16/2007,2:00,0.05,-12620.73,19.4,19.5,29.15,29.22
6/16/2007,2:15,0.13,-13941.57,19.4,19.6,29.11,29.11
6/16/2007,2:30,0.26,-14020.35,19.6,19.5,29.07,29.08
6/16/2007,2:45,0.38,-15266.34,19.6,19.8,29.01,29.08
6/16/2007,3:00,0.50,-15739.48,19.8,19.9,28.97,29.08
6/16/2007,3:15,0.59,-16339.56,20.2,20.9,29.07,29.13
6/16/2007,3:30,0.66,-17322.39,21.3,21.4,29.07,29.09
6/16/2007,3:45,0.72,-17328.34,21.6,21.7,29.04,29.05
6/16/2007,4:00,0.75,-16884.39,21.9,22.3,28.98,28.99
6/16/2007,4:15,0.73,-15802.44,22.5,22.9,28.94,28.96
6/16/2007,4:30,0.71,-13833.72,23.1,23.4,28.91,28.96
6/16/2007,4:45,0.64,-11419.62,23.4,23.8,28.91,28.96
6/16/2007,5:00,0.56,-8465.818,23.8,24.3,28.91,28.95
6/16/2007,5:15,0.44,-5453.491,24.2,24.6,28.9,28.95
6/16/2007,5:30,0.37,-2825.676,24.6,24.9,28.91,28.95
6/16/2007,5:45,0.25,239.4716,25,25.1,28.91,28.93
6/16/2007,6:00,0.17,3872.06,25.2,25.2,28.9,28.91
6/16/2007,6:15,0.10,8383.304,22.2,24.6,28.04,28.78
6/16/2007,6:30,0.03,10242.21,21.6,23.7,27.71,28.72
6/16/2007,6:45,-0.07,11743.1,21.6,21.5,28,28.46
6/16/2007,7:00,-0.16,12701.86,21.6,21.3,28.33,28.57
6/16/2007,7:15,-0.25,13047.62,21.6,21.8,28.4,28.66
6/16/2007,7:30,-0.31,12607,21.6,21.6,28.44,28.66
6/16/2007,7:45,-0.37,12317.83,21.6,21.6,28.49,28.69
6/16/2007,8:00,-0.43,12544.34,21.6,21,28.52,28.6
6/16/2007,8:15,-0.47,11914.35,21.3,20.6,28.52,28.58
6/16/2007,8:30,-0.53,12503.34,20.9,20.2,28.51,28.62
6/16/2007,8:45,-0.57,13109.21,20.7,20.7,28.54,28.73
6/16/2007,9:00,-0.60,12856.55,20.7,20.8,28.59,28.8
6/16/2007,9:15,-0.64,12593.47,20.7,20.6,28.64,28.85
6/16/2007,9:30,-0.66,13072.81,20.8,20.5,28.71,28.89
6/16/2007,9:45,-0.68,11973.65,20.7,20.2,28.77,28.9
6/16/2007,10:00,-0.69,12105.75,20.5,20.1,28.83,28.97
6/16/2007,10:15,-0.65,11647.6,20.4,20.1,28.88,29.02
6/16/2007,10:30,-0.53,9524.209,20.3,20,28.91,29.1
6/16/2007,10:45,-0.33,5407.062,20.1,19.8,29,29.2
6/16/2007,11:00,-0.13,1512.211,20.1,19.8,29.1,29.23
6/16/2007,11:15,0.01,-2281.959,19.8,19.6,29.23,29.29
6/16/2007,11:30,0.11,-8225.062,19.5,19.4,29.28,29.33
6/16/2007,11:45,0.21,-12563.78,19.4,19.6,29.42,29.37
6/16/2007,12:00,0.29,-13275.08,19.6,19.8,29.37,29.35
6/16/2007,12:15,0.44,-15660.36,19.8,19.9,29.35,29.37
6/16/2007,12:30,0.56,-17417.24,20,20.1,29.39,29.43
6/16/2007,12:45,0.65,-16824.71,20.1,20.3,29.42,29.5
6/16/2007,13:00,0.74,-18168.56,20.5,20.7,29.51,29.58
6/16/2007,13:15,0.81,-18355.87,20.7,20.9,29.6,29.67
6/16/2007,13:30,0.88,-19036.6,21,21.1,29.7,29.74
6/16/2007,13:45,0.95,-19228.62,21.5,22,29.76,29.83
6/16/2007,14:00,1.01,-19654.69,22.1,22.9,29.85,29.9
6/16/2007,14:15,1.05,-18969.55,23.8,24.6,29.88,29.91
6/16/2007,14:30,1.09,-19532.01,25.2,25.9,29.97,30.07
6/16/2007,14:45,1.11,-18978.13,26.2,26.6,30.11,30.15
6/16/2007,15:00,1.12,-18491.24,27,27,30.16,30.19
6/16/2007,15:15,1.10,-17458.67,27.1,27.4,30.21,30.23
6/16/2007,15:30,1.08,-16596.19,27.5,27.6,30.24,30.31
6/16/2007,15:45,1.03,-14784.18,27.7,27.8,30.32,30.39
6/16/2007,16:00,0.97,-11983.49,27.9,28.1,30.38,30.45
6/16/2007,16:15,0.88,-10007.68,28,28.4,30.43,30.54
6/16/2007,16:30,0.76,-6820.686,28.3,28.5,30.49,30.6
6/16/2007,16:45,0.64,-3131.951,28.4,28.5,30.53,30.64
6/16/2007,17:00,0.50,960.3,28.4,28.2,30.55,30.67
6/16/2007,17:15,0.37,4646.701,28.3,28.6,30.6,30.68
6/16/2007,17:30,0.25,7791.605,26.3,28,30.47,30.73
6/16/2007,17:45,0.15,10503.79,26.5,28.2,30.55,30.68
6/16/2007,18:00,0.06,13256.06,26,27,30.47,30.63
6/16/2007,18:15,-0.02,12479.28,26.5,26.6,30.5,30.68
6/16/2007,18:30,-0.12,11540.65,26.4,26.6,30.56,30.71
6/16/2007,18:45,-0.22,13456.24,26.5,26.6,30.58,30.62
6/16/2007,19:00,-0.29,13520.77,26.3,26,30.53,30.6
6/16/2007,19:15,-0.37,14234.71,26,25.1,30.49,30.63
6/16/2007,19:30,-0.43,14084.19,24.7,23.6,30.53,30.67
6/16/2007,19:45,-0.48,12998.43,23.6,23,30.52,30.61
6/16/2007,20:00,-0.54,13653.45,23,22.8,30.5,30.54
6/16/2007,20:15,-0.59,13663.28,22.9,22.9,30.46,30.53
6/16/2007,20:30,-0.63,15125.02,22.9,23.8,30.45,30.47
6/16/2007,20:45,-0.68,14768.62,23.3,23.8,30.36,30.36
6/16/2007,21:00,-0.73,15342.22,23.5,23.3,30.22,30.29
6/16/2007,21:15,-0.74,15327.94,23.2,22.6,30.09,30.22
6/16/2007,21:30,-0.74,16396.95,22.2,22.4,29.86,30.09
6/16/2007,21:45,-0.79,15540.29,21.8,21.2,29.8,29.86
6/16/2007,22:00,-0.82,14506.34,21.1,20.9,29.69,29.87
6/16/2007,22:15,-0.82,15355.18,20.9,20.8,29.72,29.89
6/16/2007,22:30,-0.84,15185.15,20.7,20.5,29.71,29.89
6/16/2007,22:45,-0.86,15368,20.6,20.5,29.74,29.95
6/16/2007,23:00,-0.88,15690.74,20.5,20.3,29.78,29.96
6/16/2007,23:15,-0.91,15155.33,20.3,20.1,29.81,29.95
6/16/2007,23:30,-0.93,15756.7,20,19.9,29.81,29.95
6/16/2007,23:45,-0.95,15656.94,19.9,19.6,29.81,29.88
6/16/2007,0:00,-0.97,15069.26,19.6,19.3,29.78,29.85
6/17/2007,0:15,-0.96,15153.41,19.3,19.2,29.75,29.85
6/17/2007,0:30,-0.95,14538.96,19.2,19,29.74,29.8
6/17/2007,0:45,-0.93,13166.47,19,18.7,29.69,29.8
6/17/2007,1:00,-0.85,11855.62,18.8,18.5,29.68,29.82
6/17/2007,1:15,-0.71,10082.23,18.6,18.6,29.7,29.83
6/17/2007,1:30,-0.53,7780.324,18.6,18.6,29.71,29.82
6/17/2007,1:45,-0.37,5535.038,18.6,18.5,29.69,29.81
6/17/2007,2:00,-0.22,2845.23,18.3,18.2,29.6,29.8
6/17/2007,2:15,-0.07,-372.8856,17.6,17.6,29.72,29.97
6/17/2007,2:30,0.05,-7799.695,17.3,17.3,29.74,29.85
6/17/2007,2:45,0.13,-10936.32,17.3,17.4,29.74,29.88
6/17/2007,3:00,0.20,-10537.38,17.4,17.8,29.77,29.78
6/17/2007,3:15,0.27,-11692.63,17.6,17.7,29.72,29.74
6/17/2007,3:30,0.37,-12657.75,17.7,18.1,29.67,29.82
6/17/2007,3:45,0.47,-13637.53,18.1,18.2,29.75,29.79
6/17/2007,4:00,0.55,-14447.87,18.2,18.6,29.73,29.77
6/17/2007,4:15,0.62,-15095.56,18.8,19.2,29.69,29.65
6/17/2007,4:30,0.67,-15239.59,19.3,19.7,29.59,29.57
6/17/2007,4:45,0.68,-15171.6,19.8,20,29.51,29.49
6/17/2007,5:00,0.68,-13234.02,20,20.2,29.44,29.44
6/17/2007,5:15,0.64,-11017.31,20.2,20.5,29.4,29.37
6/17/2007,5:30,0.57,-9112.888,20.5,20.8,29.34,29.31
6/17/2007,5:45,0.46,-5700.444,20.8,21.2,29.28,29.29
6/17/2007,6:00,0.36,-2666.103,21.2,21.6,29.25,29.36
6/17/2007,6:15,0.23,549.9568,21.6,21.9,29.3,29.38
6/17/2007,6:30,0.12,4317.323,21.8,22,29.29,29.38
6/17/2007,6:45,0.01,8394.152,21.5,21.4,29.15,29.35
6/17/2007,7:00,-0.08,11959.74,19.6,19.7,29.11,29.23
6/17/2007,7:15,-0.15,12337.16,19.6,19.1,29.11,29.26
6/17/2007,7:30,-0.22,11588.11,19.2,19.5,29.12,29.35
6/17/2007,7:45,-0.30,14027.99,19.3,19.7,29.19,29.32
6/17/2007,8:00,-0.37,13055.09,19.4,19.2,29.22,29.36
6/17/2007,8:15,-0.42,13142.88,19.3,19.4,29.25,29.42
6/17/2007,8:30,-0.49,13351.24,19.3,19.2,29.3,29.46
6/17/2007,8:45,-0.54,13798.64,19.3,19.4,29.37,29.52
6/17/2007,9:00,-0.58,14037.48,19.3,19.2,29.42,29.55
6/17/2007,9:15,-0.61,13854.56,19.2,18.9,29.45,29.58
6/17/2007,9:30,-0.65,14162.88,19,18.8,29.5,29.59
6/17/2007,9:45,-0.68,14195.29,18.9,18.6,29.52,29.63
6/17/2007,10:00,-0.70,13954.39,18.7,18.4,29.56,29.65
6/17/2007,10:15,-0.73,13273.53,18.5,18.2,29.59,29.71
6/17/2007,10:30,-0.74,13332.45,18.2,18.1,29.65,29.78
6/17/2007,10:45,-0.73,12560.19,18.1,18,29.71,29.83
6/17/2007,11:00,-0.71,11797.44,18.1,17.9,29.76,29.89
6/17/2007,11:15,-0.64,10291.66,17.9,17.8,29.81,29.95
6/17/2007,11:30,-0.56,8628.549,17.8,17.7,29.87,29.98
6/17/2007,11:45,-0.43,7411.506,17.7,17.6,29.92,30.07
6/17/2007,12:00,-0.25,3433.824,17.6,17.4,30.02,30.18
6/17/2007,12:15,-0.12,5.713605,17.4,17.2,30.15,30.26
6/17/2007,12:30,0.00,-2584.73,16.7,16.9,30.47,30.43
6/17/2007,12:45,0.09,-8057.232,16.6,16.8,30.59,30.45
6/17/2007,13:00,0.17,-11592.74,16.6,17,30.57,30.48
6/17/2007,13:15,0.26,-12072.26,16.8,17.3,30.5,30.54
6/17/2007,13:30,0.36,-12647.03,17,17.3,30.58,30.59
6/17/2007,13:45,0.45,-14327.32,17.1,17.5,30.62,30.62
6/17/2007,14:00,0.55,-14767.29,17.3,17.6,30.63,30.74
6/17/2007,14:15,0.63,-15751.4,17.3,18.1,30.71,30.74
6/17/2007,14:30,0.70,-16329.08,17.9,18.5,30.73,30.84
6/17/2007,14:45,0.77,-17237.79,18.2,18.8,30.84,31.03
6/17/2007,15:00,0.83,-17650.5,18.6,19,31.09,31.16
6/17/2007,15:15,0.88,-17723.3,18.9,19.3,31.15,31.14
6/17/2007,15:30,0.92,-16958.03,19.2,19.8,31.12,31.09
6/17/2007,15:45,0.94,-16490.89,19.5,20.5,31.03,30.92
6/17/2007,16:00,0.92,-15887.47,20.5,21.6,30.86,30.87
6/17/2007,16:15,0.87,-13690.07,21.9,22.7,30.86,30.91
6/17/2007,16:30,0.82,-11510.2,22.6,23.5,30.89,31
6/17/2007,16:45,0.77,-10486.62,23.3,24,30.99,31.08
6/17/2007,17:00,0.71,-8653.891,23.8,24.4,31.04,31.13
6/17/2007,17:15,0.59,-5843.1,24,24.5,31.08,31.15
6/17/2007,17:30,0.48,-2137.5,24.2,24.6,31.1,31.17
6/17/2007,17:45,0.39,793.8697,24.3,24.7,31.11,31.19
6/17/2007,18:00,0.26,4759.25,24.4,24.7,31.13,31.19
6/17/2007,18:15,0.14,9183.615,24.3,24.6,31.1,31.19
6/17/2007,18:30,0.06,12796.52,21.5,21.1,30.98,31.03
6/17/2007,18:45,-0.02,13087.75,20.9,21.8,30.95,31
6/17/2007,19:00,-0.09,13083.08,21.1,21.5,30.88,30.98
6/17/2007,19:15,-0.19,14241.49,21.1,21.1,30.83,30.94
6/17/2007,19:30,-0.26,14152.84,21,21.1,30.85,30.96
6/17/2007,19:45,-0.35,14334.3,20.9,20.5,30.84,30.92
6/17/2007,20:00,-0.43,13864.21,20.3,19.9,30.79,30.88
6/17/2007,20:15,-0.49,13861.74,19.8,19.6,30.77,30.85
6/17/2007,20:30,-0.56,14280.64,19.5,19.4,30.74,30.83
6/17/2007,20:45,-0.61,15080.78,19.3,19.6,30.72,30.87
6/17/2007,21:00,-0.66,14580.59,19.3,19.6,30.72,30.81
6/17/2007,21:15,-0.71,15656.64,19.3,19.3,30.7,30.79
6/17/2007,21:30,-0.75,15171.26,19.1,18.9,30.68,30.78
6/17/2007,21:45,-0.80,15029.66,18.9,18.9,30.67,30.77
6/17/2007,22:00,-0.84,15467.56,18.7,18.9,30.66,30.75
6/17/2007,22:15,-0.88,15409.38,18.6,18.6,30.65,30.75
6/17/2007,22:30,-0.91,15225.47,18.4,18.3,30.64,30.72
6/17/2007,22:45,-0.95,14888.33,18.1,18.1,30.62,30.72
6/17/2007,23:00,-0.98,14636.87,17.9,17.8,30.62,30.71
6/17/2007,23:15,-1.01,14733.98,17.6,17.6,30.62,30.69
6/17/2007,23:30,-1.04,14761.01,17.4,17.5,30.61,30.7
6/17/2007,23:45,-1.06,14594.43,17.3,17.3,30.6,30.7
6/17/2007,0:00,-1.08,14635.42,17.2,17.1,30.6,30.69
6/18/2007,0:15,-1.10,13849.6,17,17,30.6,30.67
6/18/2007,0:30,-1.12,14235.37,16.9,16.9,30.58,30.64
6/18/2007,0:45,-1.15,13714.31,16.9,16.8,30.56,30.61
6/18/2007,1:00,-1.16,13906.46,16.8,16.7,30.54,30.6
6/18/2007,1:15,-1.16,13153.19,16.6,16.6,30.53,30.59
6/18/2007,1:30,-1.14,13384.53,16.5,16.5,30.51,30.56
6/18/2007,1:45,-1.09,12553.02,16.4,16.4,30.49,30.54
6/18/2007,2:00,-0.97,11303.26,16.3,16.2,30.46,30.51
6/18/2007,2:15,-0.80,8580.553,16.2,15.9,30.44,30.5
6/18/2007,2:30,-0.62,5338.221,15.9,15.5,30.43,30.47
6/18/2007,2:45,-0.44,2349.86,15.6,15.2,30.41,30.45
6/18/2007,3:00,-0.27,451.9917,14.8,14.4,30.36,30.45
6/18/2007,3:15,-0.14,-5337.649,14.3,14.3,30.32,30.43
6/18/2007,3:30,-0.05,-10462.68,14.2,14.1,30.32,30.37
6/18/2007,3:45,0.02,-10832.3,14.2,14.4,30.3,30.33
6/18/2007,4:00,0.10,-11907.1,14.3,14.6,30.22,30.29
6/18/2007,4:15,0.21,-12098.24,14.4,15,30.17,30.37
6/18/2007,4:30,0.29,-13431.33,14.7,15.2,30.25,30.37
6/18/2007,4:45,0.36,-12568.44,15.1,15.2,30.3,30.3
6/18/2007,5:00,0.41,-13410.95,15.2,15.8,30.22,30.29
6/18/2007,5:15,0.45,-13218.67,15.7,16.3,30.23,30.23
6/18/2007,5:30,0.48,-13172.64,16.2,16.6,30.18,30.17
6/18/2007,5:45,0.46,-11882.43,16.4,16.6,30.13,30.12
6/18/2007,6:00,0.41,-9622.639,16.5,16.8,30.08,30.06
6/18/2007,6:15,0.39,-7951.804,16.7,17,30.03,29.98
6/18/2007,6:30,0.28,-5848.354,16.9,17.2,29.96,29.9
6/18/2007,6:45,0.18,-2625.417,17.1,17.4,29.9,29.86
6/18/2007,7:00,0.08,696.3337,17.3,17.5,29.85,29.84
6/18/2007,7:15,0.00,3891.531,17.3,17,29.78,29.73
6/18/2007,7:30,-0.09,7035.751,17,16.9,29.68,29.7
6/18/2007,7:45,-0.19,10869.85,17,16.6,29.65,29.89
6/18/2007,8:00,-0.25,10960.91,16.5,15.9,29.83,30
6/18/2007,8:15,-0.32,10373.89,16,15.7,29.92,29.98
6/18/2007,8:30,-0.40,12505.01,15.9,16.2,29.93,29.99
6/18/2007,8:45,-0.46,11925.17,15.9,15.9,29.94,30.04
6/18/2007,9:00,-0.52,12442.04,16,15.9,29.98,30.06
6/18/2007,9:15,-0.58,12156.9,15.8,16,30,30.11
6/18/2007,9:30,-0.62,12977.04,16,16,30.05,30.18
6/18/2007,9:45,-0.67,12558.6,16,15.9,30.11,30.23
6/18/2007,10:00,-0.71,13012.37,15.9,15.8,30.16,30.26
6/18/2007,10:15,-0.75,13106.42,15.8,15.7,30.21,30.3
6/18/2007,10:30,-0.78,13495.77,15.7,15.6,30.24,30.3
6/18/2007,10:45,-0.82,13233.08,15.6,15.4,30.25,30.31
6/18/2007,11:00,-0.84,12925.83,15.4,15.4,30.28,30.39
6/18/2007,11:15,-0.85,12560.99,15.3,15.3,30.34,30.45
6/18/2007,11:30,-0.86,12267.28,15.3,15.2,30.39,30.5
6/18/2007,11:45,-0.85,11855.62,15.2,15.1,30.45,30.61
6/18/2007,12:00,-0.82,11393.94,15.1,15.1,30.55,30.74
6/18/2007,12:15,-0.75,9902.366,15,15,30.67,30.9
6/18/2007,12:30,-0.62,7716.344,14.9,14.9,30.78,30.85
6/18/2007,12:45,-0.46,4978.149,14.8,14.7,30.79,30.85
6/18/2007,13:00,-0.31,1488.133,14.5,14.2,30.85,30.96
6/18/2007,13:15,-0.19,-69.24708,13.9,13.9,31.01,31.07
6/18/2007,13:30,-0.03,-7213.425,13.4,13.7,31.23,31.22
6/18/2007,13:45,0.08,-12270.08,13.5,13.9,31.31,31.37
6/18/2007,14:00,0.16,-12046.29,13.7,14.2,31.34,31.38
6/18/2007,14:15,0.25,-12373.37,13.9,14.2,31.38,31.48
6/18/2007,14:30,0.34,-14194.72,13.9,14.4,31.46,31.39
6/18/2007,14:45,0.43,-14540.38,14.1,14.5,31.45,31.48
6/18/2007,15:00,0.52,-16004.83,14.2,14.9,31.5,31.49
6/18/2007,15:15,0.59,-16820.31,14.7,15.3,31.51,31.64
6/18/2007,15:30,0.65,-17468.96,15,15.5,31.65,31.81
6/18/2007,15:45,0.71,-17313.92,15.3,15.7,31.82,31.91
6/18/2007,16:00,0.76,-17386.04,15.5,15.9,31.89,31.92
6/18/2007,16:15,0.79,-16370.15,15.6,16.1,31.89,31.93
6/18/2007,16:30,0.81,-16478.86,15.9,16.6,31.89,31.85
6/18/2007,16:45,0.82,-14777.26,16.5,17.3,31.77,31.77
6/18/2007,17:00,0.77,-13740.19,17.4,18.5,31.73,31.8
6/18/2007,17:15,0.73,-11911.1,18.2,19,31.77,31.86
6/18/2007,17:30,0.68,-10246.91,18.8,19.6,31.82,31.87
6/18/2007,17:45,0.61,-8180.49,19.3,19.9,31.82,31.87
6/18/2007,18:00,0.55,-5663.719,18.9,20.1,31.61,31.87
6/18/2007,18:15,0.42,-941.8906,19.6,20.1,31.69,31.87
6/18/2007,18:30,0.24,3662.045,19.9,20.2,31.77,31.86
6/18/2007,18:45,0.09,7377.753,19.9,20.2,31.68,31.86
6/18/2007,19:00,0.00,9453.495,18.6,17.8,31.42,31.41
6/18/2007,19:15,-0.08,12489.35,17.3,17.3,31.28,31.28
6/18/2007,19:30,-0.14,13853.27,17.1,17.7,31.19,31.39
6/18/2007,19:45,-0.22,13456.24,17.2,17.4,31.15,31.32
6/18/2007,20:00,-0.31,12681.13,17.2,17,31.18,31.3
6/18/2007,20:15,-0.39,12148.38,17,17,31.18,31.27
6/18/2007,20:30,-0.46,12948.95,17,16.7,31.16,31.23
6/18/2007,20:45,-0.53,13447.95,16.7,16.5,31.13,31.2
6/18/2007,21:00,-0.59,14024.59,16.6,16.6,31.1,31.18
6/18/2007,21:15,-0.65,14019.15,16.5,16.4,31.08,31.16
6/18/2007,21:30,-0.71,14656.11,16.4,16.3,31.07,31.14
6/18/2007,21:45,-0.77,15071.9,16.2,16.1,31.05,31.11
6/18/2007,22:00,-0.81,15086.38,16.1,16,31.04,31.12
6/18/2007,22:15,-0.85,14888.72,16,15.9,31.02,31.09
6/18/2007,22:30,-0.90,15099.47,15.9,15.8,31.01,31.08
6/18/2007,22:45,-0.93,15406.67,15.8,15.6,30.99,31.05
6/18/2007,23:00,-0.98,15124.59,15.6,15.5,30.96,31.01
6/18/2007,23:15,-1.00,15443.47,15.5,15.5,30.94,30.99
6/18/2007,23:30,-1.04,15176.67,15.4,15.3,30.9,30.92
6/18/2007,23:45,-1.07,15063.96,15.3,15.1,30.84,30.85
6/18/2007,0:00,-1.10,14331.75,15.2,14.9,30.79,30.79
6/19/2007,0:15,-1.12,14029.14,15,14.8,30.73,30.74
6/19/2007,0:30,-1.15,13851.4,14.7,14.6,30.67,30.72
6/19/2007,0:45,-1.17,13824.57,14.6,14.5,30.63,30.71
6/19/2007,1:00,-1.19,13456.33,14.5,14.4,30.62,30.68
6/19/2007,1:15,-1.21,13907.2,14.4,14.2,30.61,30.66
6/19/2007,1:30,-1.22,13621.32,14.3,14.1,30.59,30.65
6/19/2007,1:45,-1.22,13280.92,14.2,14,30.58,30.63
6/19/2007,2:00,-1.20,13170.4,14.1,14,30.56,30.61
6/19/2007,2:15,-1.15,12549.03,14,13.9,30.54,30.59
6/19/2007,2:30,-1.05,11286.39,13.9,13.8,30.52,30.55
6/19/2007,2:45,-0.91,9123.381,13.8,13.5,30.49,30.52
6/19/2007,3:00,-0.75,6911.916,13.5,13.1,30.45,30.47
6/19/2007,3:15,-0.59,3329.598,13.2,12.7,30.4,30.43
6/19/2007,3:30,-0.42,225.7407,12.8,12,30.34,30.35
6/19/2007,3:45,-0.29,-3336.029,12.1,11.8,30.26,30.3
6/19/2007,4:00,-0.18,-9143.338,11.8,11.8,30.21,30.26
6/19/2007,4:15,-0.10,-10341.2,11.8,12,30.18,30.27
6/19/2007,4:30,-0.02,-11326.88,11.8,12.1,30.14,30.25
6/19/2007,4:45,0.08,-12039.91,11.9,12.1,30.15,30.23
6/19/2007,5:00,0.17,-13371.19,12,12.5,30.15,30.33
6/19/2007,5:15,0.27,-14188.32,12.4,12.5,30.25,30.27
6/19/2007,5:30,0.35,-13814.16,12.5,12.7,30.2,30.26
6/19/2007,5:45,0.40,-13793.91,12.8,13.2,30.19,30.23
6/19/2007,6:00,0.42,-13896.21,13.4,13.8,30.17,30.18
6/19/2007,6:15,0.41,-12621.72,13.8,13.9,30.13,30.13
6/19/2007,6:30,0.38,-10857.84,13.9,14.2,30.08,30.09
6/19/2007,6:45,0.32,-9001.261,14,14.4,30.04,30
6/19/2007,7:00,0.26,-7085.148,14.3,14.6,29.98,29.95
6/19/2007,7:15,0.18,-4792.354,14.4,14.6,29.92,29.92
6/19/2007,7:30,0.11,-2378.821,14.6,14.7,29.87,29.92
6/19/2007,7:45,0.01,387.0689,14.7,14.7,29.83,29.84
6/19/2007,8:00,-0.07,4322.058,14.7,14.6,29.77,29.81
6/19/2007,8:15,-0.17,8262.135,14.6,14.4,29.78,29.88
6/19/2007,8:30,-0.28,11972.07,14.4,13.7,29.83,29.99
6/19/2007,8:45,-0.33,10808.52,13.8,13.2,29.94,30.04
6/19/2007,9:00,-0.38,11275.47,13.3,13.4,29.98,30
6/19/2007,9:15,-0.45,11789.62,13.3,13.6,29.98,30.05
6/19/2007,9:30,-0.52,11423.84,13.4,13.3,30,30.11
6/19/2007,9:45,-0.57,11806.08,13.3,13.4,30.06,30.15
6/19/2007,10:00,-0.63,11741.12,13.3,13.4,30.09,30.19
6/19/2007,10:15,-0.67,12773.8,13.4,13.4,30.15,30.28
6/19/2007,10:30,-0.72,12072.08,13.3,13.4,30.22,30.33
6/19/2007,10:45,-0.76,12738.53,13.3,13.3,30.27,30.38
6/19/2007,11:00,-0.80,13257.92,13.2,13.2,30.33,30.46
6/19/2007,11:15,-0.84,13208.24,13.1,13.1,30.39,30.45
6/19/2007,11:30,-0.87,13382.2,13,13,30.43,30.51
6/19/2007,11:45,-0.91,13401.86,12.9,12.9,30.49,30.6
6/19/2007,12:00,-0.93,12956.45,12.8,12.9,30.57,30.71
6/19/2007,12:15,-0.94,12104.88,12.8,12.9,30.65,30.8
6/19/2007,12:30,-0.94,11965,12.7,12.8,30.75,30.9
6/19/2007,12:45,-0.92,11287,12.6,12.8,30.86,30.98
6/19/2007,13:00,-0.87,10425.21,12.6,12.8,30.93,31.02
6/19/2007,13:15,-0.77,8888.941,12.6,12.7,31,31.12
6/19/2007,13:30,-0.65,7479.42,12.6,12.7,31.08,31.21
6/19/2007,13:45,-0.48,4531.147,12.5,12.4,31.14,31.26
6/19/2007,14:00,-0.31,598.624,12.2,12.1,31.23,31.36
6/19/2007,14:15,-0.22,-1339.395,11.7,11.5,31.38,31.51
6/19/2007,14:30,-0.13,-5719,11.3,11.5,31.51,31.58
6/19/2007,14:45,-0.03,-9721.142,11.2,11.4,31.65,31.72
6/19/2007,15:00,0.05,-10631.1,11.3,11.9,31.7,31.69
6/19/2007,15:15,0.15,-12421.86,11.4,11.9,31.77,31.78
6/19/2007,15:30,0.26,-13552.81,11.6,12,31.81,31.69
6/19/2007,15:45,0.36,-15004.73,11.7,12.2,31.71,31.68
6/19/2007,16:00,0.43,-14777.55,11.8,12.3,31.7,31.7
6/19/2007,16:15,0.50,-15898.53,12.2,12.7,31.7,31.78
6/19/2007,16:30,0.56,-16458.15,12.4,12.9,31.79,31.92
6/19/2007,16:45,0.62,-16782.45,12.7,13.2,31.91,32.1
6/19/2007,17:00,0.67,-16126.91,12.8,13.3,32.07,32.25
6/19/2007,17:15,0.65,-15697.29,13,13.3,32.13,32.25
6/19/2007,17:30,0.77,-16099.04,13,13.6,32.16,32.01
6/19/2007,17:45,0.75,-12905.37,13.6,14.5,31.79,31.67
6/19/2007,18:00,0.64,-9005.735,14.5,15.6,31.61,31.65
6/19/2007,18:15,0.52,-5569.886,15.1,15.8,31.58,31.67
6/19/2007,18:30,0.49,-4205.154,15.8,16.3,31.62,31.66
6/19/2007,18:45,0.46,-1816.888,16,16.5,31.54,31.67
6/19/2007,19:00,0.34,1418.167,9.7,16.5,28.9,31.63
6/19/2007,19:15,0.23,5057.937,13.8,16.1,30.46,31.52
6/19/2007,19:30,0.12,8243.856,14.2,15.8,30.63,31.37
6/19/2007,19:45,0.04,13768.2,10.6,12.9,29.31,30.6
6/19/2007,20:00,-0.05,13508.5,11,13.1,29.53,30.8
6/19/2007,20:15,-0.12,13425.44,11.7,13,29.97,30.82
6/19/2007,20:30,-0.21,13767.41,12.2,12.9,30.3,30.91
6/19/2007,20:45,-0.29,11515.78,12.3,12.6,30.42,30.93
6/19/2007,21:00,-0.35,11675.36,12.2,12.4,30.5,31.09
6/19/2007,21:15,-0.41,12640.6,12.2,12.5,30.63,31.05
6/19/2007,21:30,-0.49,13934.66,12.2,12.5,30.69,30.89
6/19/2007,21:45,-0.55,13858.55,12.3,12.6,30.67,30.87
6/19/2007,22:00,-0.61,14070.96,12.3,12.6,30.65,30.88
6/19/2007,22:15,-0.67,14351.91,12.3,12.6,30.64,30.87
6/19/2007,22:30,-0.72,14928.09,12.3,12.4,30.62,30.84
6/19/2007,22:45,-0.77,15142.97,12.2,12.2,30.59,30.73
6/19/2007,23:00,-0.82,14789.29,12.1,12,30.56,30.67
6/19/2007,23:15,-0.85,14747.64,11.9,11.9,30.51,30.64
6/19/2007,23:30,-0.89,15113.75,11.8,11.9,30.47,30.6
6/19/2007,23:45,-0.93,14916.62,11.8,11.9,30.42,30.52
6/19/2007,0:00,-0.96,14804.38,11.7,11.8,30.36,30.46
6/20/2007,0:15,-0.99,14831.74,11.6,11.7,30.3,30.38
6/20/2007,0:30,-1.02,14789.31,11.6,11.7,30.24,30.29
6/20/2007,0:45,-1.05,14400.82,11.6,11.6,30.16,30.25
6/20/2007,1:00,-1.07,14304.11,11.5,11.5,30.1,30.22
6/20/2007,1:15,-1.09,14207.67,11.5,11.4,30.08,30.21
6/20/2007,1:30,-1.11,14042.69,11.4,11.1,30.04,30.15
6/20/2007,1:45,-1.13,13328.8,11.3,11.1,30,30.13
6/20/2007,2:00,-1.13,13328.8,11.1,11.1,29.98,30.13
6/20/2007,2:15,-1.12,12929.22,11,10.9,29.97,30.08
6/20/2007,2:30,-1.08,12565.11,11,10.9,29.95,30.09
6/20/2007,2:45,-1.03,12209.49,10.8,10.8,29.95,30.04
6/20/2007,3:00,-0.94,10985.85,10.8,10.5,29.91,29.94
6/20/2007,3:15,-0.85,9457.346,10.6,10.2,29.84,29.88
6/20/2007,3:30,-0.74,7345.966,10.3,9.8,29.74,29.84
6/20/2007,3:45,-0.54,3562.679,9.9,9.4,29.65,29.81
6/20/2007,4:00,-0.37,-2353.645,9.5,9.5,29.61,29.84
6/20/2007,4:15,-0.23,-4100.577,9.2,9.1,29.37,29.68
6/20/2007,4:30,-0.12,-9795.213,8.7,9.1,29.19,29.91
6/20/2007,4:45,-0.05,-11069.54,8.9,9.4,29.55,29.96
6/20/2007,5:00,0.01,-11966.72,9,9.4,29.74,29.91
6/20/2007,5:15,0.12,-11850.76,9.2,9.2,29.66,29.79
6/20/2007,5:30,0.21,-12718.97,9.1,9.6,29.6,29.98
6/20/2007,5:45,0.31,-13845.53,9.3,9.6,29.83,29.88
6/20/2007,6:00,0.37,-13758.94,9.5,10,29.75,29.97
6/20/2007,6:15,0.42,-13343.28,9.9,10.6,29.87,29.9
6/20/2007,6:30,0.47,-14192.79,10.5,10.9,29.83,29.84
6/20/2007,6:45,0.48,-13331.42,10.8,11.1,29.77,29.78
6/20/2007,7:00,0.46,-11803.18,11,11.2,29.72,29.78
6/20/2007,7:15,0.47,-11813.1,11.2,11.4,29.72,29.75
6/20/2007,7:30,0.46,-10535.08,11.3,11.4,29.69,29.66
6/20/2007,7:45,0.42,-8919.854,11.4,11.6,29.61,29.6
6/20/2007,8:00,0.34,-6035.22,11.5,11.6,29.56,29.59
6/20/2007,8:15,0.22,-2867.429,11.6,11.6,29.55,29.65
6/20/2007,8:30,0.12,-302.1286,11.6,11.8,29.55,29.76
6/20/2007,8:45,0.01,3894.934,11.6,12,29.54,29.78
6/20/2007,9:00,-0.09,7338.118,11.5,11.8,29.44,29.72
6/20/2007,9:15,-0.16,10748.6,10.9,11.2,29.16,29.5
6/20/2007,9:30,-0.22,11139.76,11,10.4,29.47,29.73
6/20/2007,9:45,-0.28,10336.9,10.5,10.4,29.58,29.9
6/20/2007,10:00,-0.35,12561.67,10.4,10.8,29.69,29.8
6/20/2007,10:15,-0.44,12093.39,10.5,10.5,29.67,29.87
6/20/2007,10:30,-0.49,11673.91,10.5,10.5,29.72,29.98
6/20/2007,10:45,-0.54,12782.3,10.5,10.6,29.79,29.95
6/20/2007,11:00,-0.58,12880.2,10.5,10.6,29.81,30.02
6/20/2007,11:15,-0.63,12893.09,10.5,10.6,29.84,30.08
6/20/2007,11:30,-0.68,12905.3,10.5,10.4,29.92,30.14
6/20/2007,11:45,-0.72,13428.69,10.4,10.3,30.01,30.24
6/20/2007,12:00,-0.76,13521.01,10.3,10.2,30.12,30.32
6/20/2007,12:15,-0.80,12903.58,10.2,10.1,30.21,30.41
6/20/2007,12:30,-0.83,13291.33,10,10,30.31,30.54
6/20/2007,12:45,-0.84,12925.83,10,10,30.44,30.7
6/20/2007,13:00,-0.86,12478.69,9.9,10,30.57,30.83
6/20/2007,13:15,-0.89,12373.15,9.9,10,30.77,30.96
6/20/2007,13:30,-0.87,11762.89,9.9,10,30.86,31.08
6/20/2007,13:45,-0.82,11181.73,9.9,10,30.98,31.19
6/20/2007,14:00,-0.80,10352.28,9.9,10,31.06,31.29
6/20/2007,14:15,-0.73,9278.827,9.8,10,31.15,31.36
6/20/2007,14:30,-0.61,7579.19,9.8,9.9,31.23,31.45
6/20/2007,14:45,-0.46,4539.39,9.7,9.7,31.34,31.55
6/20/2007,15:00,-0.30,376.5848,9.3,9.4,31.54,31.64
6/20/2007,15:15,-0.16,-2022.688,9,9,31.6,31.66
6/20/2007,15:30,-0.03,-8201.314,8.5,8.8,31.69,31.74
6/20/2007,15:45,0.04,-11233.5,8.5,9.1,31.72,31.77
6/20/2007,16:00,0.11,-11302.03,8.7,9.4,31.74,31.75
6/20/2007,16:15,0.20,-12320.42,8.9,9.3,31.74,31.76
6/20/2007,16:30,0.27,-13876.36,9.1,9.6,31.71,31.74
6/20/2007,16:45,0.32,-12604.14,9.3,9.5,31.71,31.75
6/20/2007,17:00,0.36,-13039.98,9.3,9.8,31.7,31.69
6/20/2007,17:15,0.44,-13682.28,9.6,10,31.65,31.71
6/20/2007,17:30,0.51,-15115.96,9.8,10.1,31.68,31.76
6/20/2007,17:45,0.55,-15645.71,9.9,10.3,31.76,31.91
6/20/2007,18:00,0.57,-14152.31,10,10.4,31.89,32.02
6/20/2007,18:15,0.60,-14107.91,10.2,10.5,31.97,32.06
6/20/2007,18:30,0.60,-13305.97,10.3,10.8,32.02,32.08
6/20/2007,18:45,0.60,-12183.27,10.7,11.3,31.99,31.95
6/20/2007,19:00,0.58,-11202.08,11.2,12,31.88,31.91
6/20/2007,19:15,0.54,-9728.248,11.8,12.7,31.88,31.99
6/20/2007,19:30,0.49,-8654.699,12.5,13.2,31.94,32.04
6/20/2007,19:45,0.43,-6318.519,12.9,13.5,31.98,32.09
6/20/2007,20:00,0.38,-5032.32,13.2,13.9,32.02,32.12
6/20/2007,20:15,0.32,-2735.385,13.6,14.2,32.04,32.14
6/20/2007,20:30,0.20,936.1619,13.8,14.4,32.05,32.15
6/20/2007,20:45,0.09,5074.023,14.1,14.6,32.07,32.17
6/20/2007,21:00,0.02,8706.784,14,13.9,31.88,31.94
6/20/2007,21:15,-0.03,9580.677,12.8,11.9,31.5,31.39
6/20/2007,21:30,-0.11,11173.56,11.4,11.5,31.24,31.34
6/20/2007,21:45,-0.19,12218.51,11.4,11.4,31.22,31.36
6/20/2007,22:00,-0.29,13446.52,11.3,11.2,31.22,31.31
6/20/2007,22:15,-0.36,12476.55,11,10.5,31.21,31.22
6/20/2007,22:30,-0.44,12825.98,10.5,10.4,31.1,31.19
6/20/2007,22:45,-0.50,12610.48,10.3,10.6,31.09,31.23
6/20/2007,23:00,-0.56,13121.23,10.4,10.6,31.11,31.23
6/20/2007,23:15,-0.63,12893.09,10.4,10.4,31.11,31.15
6/20/2007,23:30,-0.68,13693.63,10.3,10.6,31.08,31.21
6/20/2007,23:45,-0.73,14129.54,10.4,10.6,31.08,31.18
6/20/2007,0:00,-0.78,14347.8,10.4,10.4,31.08,31.15
6/21/2007,0:15,-0.83,14280.71,10.3,10.3,31.05,31.13
6/21/2007,0:30,-0.87,14227.05,10.2,10.2,31.03,31.11
6/21/2007,0:45,-0.91,14103.25,10.1,10.1,31,31.09
6/21/2007,1:00,-0.94,13993.26,10,10,30.97,31.05
6/21/2007,1:15,-0.96,14176.11,9.9,10,30.94,31.03
6/21/2007,1:30,-0.99,14135.66,9.9,10,30.92,31
6/21/2007,1:45,-1.01,13830.8,9.8,9.9,30.88,30.95
6/21/2007,2:00,-1.02,13401.13,9.8,9.8,30.84,30.89
6/21/2007,2:15,-1.01,12788.67,9.7,9.8,30.79,30.85
6/21/2007,2:30,-1.00,12661.81,9.7,9.7,30.75,30.82
6/21/2007,2:45,-0.97,11861.19,9.6,9.7,30.72,30.82
6/21/2007,3:00,-0.89,10756.9,9.6,9.7,30.71,30.81
6/21/2007,3:15,-0.77,8604.668,9.5,9.6,30.69,30.79
6/21/2007,3:30,-0.62,6491.25,9.5,9.5,30.68,30.77
6/21/2007,3:45,-0.52,4878.304,9.4,9.4,30.67,30.75
6/21/2007,4:00,-0.39,3538.03,9.3,8.7,30.7,30.83
6/21/2007,4:15,-0.26,229.0197,8.6,8.4,30.71,30.81
6/21/2007,4:30,-0.15,-5408.115,8.3,8.3,30.68,30.76
6/21/2007,4:45,-0.05,-9173.088,8.2,8.3,30.63,30.75
6/21/2007,5:00,0.03,-11070.93,8.1,8.5,30.6,30.73
6/21/2007,5:15,0.10,-11753.39,8.2,8.6,30.6,30.71
6/21/2007,5:30,0.19,-11535.26,8.3,8.6,30.53,30.66
6/21/2007,5:45,0.28,-13263.76,8.4,8.8,30.55,30.73
6/21/2007,6:00,0.37,-14073.57,8.7,8.9,30.64,30.68
6/21/2007,6:15,0.46,-14577.15,8.7,9.3,30.59,30.67
6/21/2007,6:30,0.52,-15208.27,9.1,9.7,30.61,30.66
6/21/2007,6:45,0.58,-15845.46,9.5,9.8,30.6,30.62
6/21/2007,7:00,0.63,-16153.38,9.7,9.9,30.55,30.56
6/21/2007,7:15,0.67,-15400.92,9.8,10,30.5,30.53
6/21/2007,7:30,0.69,-15669.07,10,10.4,30.47,30.46
6/21/2007,7:45,0.70,-14469.13,10.2,10.5,30.42,30.42
6/21/2007,8:00,0.68,-12911.09,10.3,10.8,30.38,30.4
6/21/2007,8:15,0.63,-11490.45,10.7,11.5,30.36,30.39
6/21/2007,8:30,0.57,-9512.841,11.5,12.3,30.35,30.39
6/21/2007,8:45,0.48,-7059.651,12.1,12.7,30.35,30.39
6/21/2007,9:00,0.40,-4804.27,12.5,12.9,30.35,30.38
6/21/2007,9:15,0.36,-3452.003,12.8,13.2,30.35,30.38
6/21/2007,9:30,0.32,-1638.857,13,13.3,30.32,30.38
6/21/2007,9:45,0.19,857.9001,13.1,13.7,30.32,30.32
6/21/2007,10:00,0.06,6209.682,13.2,13.6,30.28,30.32
6/21/2007,10:15,-0.04,10027.83,12.6,12.9,30.13,30.38
6/21/2007,10:30,-0.09,10890.93,10.4,10.6,30.84,30.86
6/21/2007,10:45,-0.14,11444.99,10.4,10.8,30.86,30.84
6/21/2007,11:00,-0.20,12057.93,10.5,10.6,30.79,30.85
6/21/2007,11:15,-0.30,12840.91,10.5,10.7,30.75,30.81
6/21/2007,11:30,-0.37,11875.48,10.3,10,30.9,31.06
6/21/2007,11:45,-0.43,11517.78,9.8,9.7,31.05,31.22
6/21/2007,12:00,-0.48,11903.52,9.6,9.9,31.12,31.1
6/21/2007,12:15,-0.54,12782.3,9.6,10,31.07,31.08
6/21/2007,12:30,-0.61,13061.12,9.7,10,31.05,31.14
6/21/2007,12:45,-0.66,13216.41,9.7,9.9,31.08,31.17
6/21/2007,13:00,-0.70,12881.39,9.7,9.8,31.12,31.22
6/21/2007,13:15,-0.73,13059.53,9.6,9.7,31.18,31.27
6/21/2007,13:30,-0.76,12951.93,9.5,9.6,31.24,31.31
6/21/2007,13:45,-0.78,13140.76,9.4,9.5,31.27,31.34
6/21/2007,14:00,-0.78,12643.75,9.3,9.5,31.32,31.39
6/21/2007,14:15,-0.78,12430.74,9.2,9.4,31.36,31.44
6/21/2007,14:30,-0.79,11993.5,9.2,9.3,31.41,31.51
6/21/2007,14:45,-0.76,11315.83,9.1,9.3,31.47,31.57
6/21/2007,15:00,-0.69,10315.77,9,9.2,31.53,31.66
6/21/2007,15:15,-0.58,8251.088,9,9.3,31.64,31.77
6/21/2007,15:30,-0.49,6423.139,8.9,9.2,31.76,31.88
6/21/2007,15:45,-0.39,4568.328,8.9,9.2,31.9,32
6/21/2007,16:00,-0.25,974.4803,8.8,9,32,32.08
6/21/2007,16:15,-0.12,-2632.998,8.6,8.9,32.06,32.13
6/21/2007,16:30,-0.02,-7828.214,8.4,8.7,32.14,32.22
6/21/2007,16:45,0.06,-11253.08,8.4,8.8,32.23,32.29
6/21/2007,17:00,0.10,-10984.81,8.5,9,32.22,32.19
6/21/2007,17:15,0.17,-11051.47,8.6,8.9,32.2,32.23
6/21/2007,17:30,0.23,-12119.02,8.6,9.1,32.2,32.17
6/21/2007,17:45,0.30,-11644.41,8.8,9.1,32.15,32.16
6/21/2007,18:00,0.37,-12421.78,8.8,9.2,32.13,32.11
6/21/2007,18:15,0.42,-12711.36,8.9,9.5,32.07,32.09
6/21/2007,18:30,0.46,-12833.51,9.2,9.8,32.05,32.17
6/21/2007,18:45,0.50,-13512.85,9.4,10,32.12,32.25
6/21/2007,19:00,0.52,-12659.27,9.6,10,32.18,32.28
6/21/2007,19:15,0.56,-13500.99,9.7,10.2,32.2,32.3
6/21/2007,19:30,0.58,-12883.31,9.9,10.4,32.26,32.35
6/21/2007,19:45,0.58,-11362.2,10.2,10.8,32.3,32.33
6/21/2007,20:00,0.58,-10641.68,10.5,11.2,32.26,32.26
6/21/2007,20:15,0.55,-10135.65,11,12,32.19,32.12
6/21/2007,20:30,0.51,-8350.856,11.7,12.5,32.07,32.06
6/21/2007,20:45,0.44,-6165.598,12.2,13,32.01,32.05
6/21/2007,21:00,0.38,-3772.749,12.6,13.3,31.99,32.06
6/21/2007,21:15,0.31,-2028.746,13,13.7,32,32.07
6/21/2007,21:30,0.25,-850.527,13.4,14.1,31.98,32.07
6/21/2007,21:45,0.18,1708.459,13.7,14.3,31.98,32.06
6/21/2007,22:00,0.11,5159.753,13.3,14.2,31.7,32.04
6/21/2007,22:15,-0.01,8912.355,13.3,13.5,31.64,31.79
6/21/2007,22:30,-0.08,11959.74,11.2,11.1,31.4,31.48
6/21/2007,22:45,-0.13,11605.78,10.8,11.2,31.49,31.65
6/21/2007,23:00,-0.20,11084.76,11,11.2,31.54,31.67
6/21/2007,23:15,-0.26,12887.04,11,10.7,31.53,31.55
6/21/2007,23:30,-0.32,11336.66,10.5,10.1,31.45,31.43
6/21/2007,23:45,-0.38,11496.45,10.1,10.1,31.37,31.4
6/21/2007,0:00,-0.44,11727.09,10,10.2,31.34,31.4
6/22/2007,0:15,-0.50,12246.17,10,10.2,31.33,31.44
6/22/2007,0:30,-0.56,12976.31,10,10.2,31.33,31.38
6/22/2007,0:45,-0.60,13000.95,10,10.1,31.32,31.37
6/22/2007,1:00,-0.66,13288.21,10,10,31.3,31.33
6/22/2007,1:15,-0.69,13680.95,9.9,9.9,31.26,31.32
6/22/2007,1:30,-0.73,13630.2,9.7,9.7,31.24,31.3
6/22/2007,1:45,-0.76,13521.01,9.6,9.6,31.22,31.28
6/22/2007,2:00,-0.79,13483.15,9.4,9.6,31.21,31.29
6/22/2007,2:15,-0.82,13233.08,9.4,9.6,31.2,31.29
6/22/2007,2:30,-0.83,12867.31,9.4,9.5,31.2,31.28
6/22/2007,2:45,-0.82,12242.77,9.3,9.5,31.19,31.26
6/22/2007,3:00,-0.81,11900.25,9.3,9.5,31.17,31.22
6/22/2007,3:15,-0.78,11507.71,9.3,9.5,31.15,31.17
6/22/2007,3:30,-0.69,10172.57,9.3,9.4,31.11,31.1
6/22/2007,3:45,-0.56,7831.46,9.3,9.3,31.06,31.04
6/22/2007,4:00,-0.43,5651.677,9.2,9.2,31,30.99
6/22/2007,4:15,-0.35,4215.576,9.1,9,30.94,30.95
6/22/2007,4:30,-0.25,2166.889,8.9,8.8,30.89,30.9
6/22/2007,4:45,-0.15,-1046.988,8.4,8.4,30.79,30.85
6/22/2007,5:00,-0.05,-5380.18,8.1,8.3,30.75,30.8
6/22/2007,5:15,0.03,-8626.415,8.1,8.3,30.74,30.77
6/22/2007,5:30,0.09,-10130.59,8.1,8.5,30.68,30.75
6/22/2007,5:45,0.17,-10278.23,8.1,8.5,30.64,30.72
6/22/2007,6:00,0.25,-11205.51,8.2,8.5,30.6,30.68
6/22/2007,6:15,0.32,-12290.85,8.2,8.6,30.58,30.69
6/22/2007,6:30,0.39,-12442.83,8.4,8.7,30.6,30.63
6/22/2007,6:45,0.45,-13377.05,8.5,9,30.55,30.64
6/22/2007,7:00,0.51,-13205.81,8.8,9.3,30.57,30.6
6/22/2007,7:15,0.55,-13809.02,9.1,9.5,30.54,30.56
6/22/2007,7:30,0.60,-14027.71,9.3,9.5,30.49,30.5
6/22/2007,7:45,0.64,-13833.5,9.3,9.6,30.44,30.47
6/22/2007,8:00,0.64,-13913.97,9.4,9.8,30.41,30.41
6/22/2007,8:15,0.63,-12615.98,9.6,10.1,30.36,30.33
6/22/2007,8:30,0.61,-11310.65,9.9,10.4,30.28,30.26
6/22/2007,8:45,0.57,-8712.934,10.2,10.6,30.21,30.21
6/22/2007,9:00,0.48,-6186.366,10.4,11.2,30.19,30.3
6/22/2007,9:15,0.42,-5286.327,10.9,11.7,30.25,30.32
6/22/2007,9:30,0.35,-3527.599,11.5,12.1,30.26,30.28
6/22/2007,9:45,0.25,-383.3847,11.8,12.6,30.22,30.2
6/22/2007,10:00,0.15,2630.335,12.2,12.9,30.17,30.18
6/22/2007,10:15,0.07,6291.742,11.9,12.4,30.11,30.23
6/22/2007,10:30,-0.01,8379.483,11.3,11.9,30.33,30.33
6/22/2007,10:45,-0.07,11061.57,10.1,10.1,30.66,30.8
6/22/2007,11:00,-0.14,10918.18,9.9,9.9,30.8,30.83
6/22/2007,11:15,-0.22,10616.68,9.9,9.9,30.81,30.88
6/22/2007,11:30,-0.27,11685.23,9.8,9.8,30.8,30.83
6/22/2007,11:45,-0.33,11030.49,9.6,9.4,30.86,31.05
6/22/2007,12:00,-0.39,11265.27,9.2,9.3,31.02,31.13
6/22/2007,12:15,-0.46,11486.42,9.1,9.4,31.06,31.09
6/22/2007,12:30,-0.52,12732.95,9.1,9.4,31.05,30.98
6/22/2007,12:45,-0.57,13036.82,9.2,9.5,31,30.99
6/22/2007,13:00,-0.62,12977.04,9.2,9.3,31,31.1
6/22/2007,13:15,-0.67,13060.73,9.2,9.3,31.07,31.21
6/22/2007,13:30,-0.71,13012.37,9,9.1,31.15,31.25
6/22/2007,13:45,-0.74,13403.71,8.9,9,31.23,31.34
6/22/2007,14:00,-0.78,12998.76,8.7,8.9,31.32,31.47
6/22/2007,14:15,-0.82,13162.35,8.7,8.9,31.44,31.58
6/22/2007,14:30,-0.86,13183.4,8.6,8.9,31.53,31.64
6/22/2007,14:45,-0.87,13030.17,8.6,8.9,31.61,31.73
6/22/2007,15:00,-0.90,13274.13,8.6,8.9,31.69,31.81
6/22/2007,15:15,-0.91,12700.47,8.6,8.9,31.77,31.92
6/22/2007,15:30,-0.92,12548.3,8.6,8.9,31.88,32.01
6/22/2007,15:45,-0.92,11777.5,8.6,8.9,31.94,32.04
6/22/2007,16:00,-0.88,11189.09,8.6,8.8,31.98,32.09
6/22/2007,16:15,-0.83,10181.85,8.5,8.8,32.01,32.09
6/22/2007,16:30,-0.76,8826.11,8.5,8.7,32.02,32.1
6/22/2007,16:45,-0.69,7809.781,8.4,8.6,32.03,32.12
6/22/2007,17:00,-0.62,6851.572,8.4,8.5,32.04,32.12
6/22/2007,17:15,-0.54,5159.779,8.1,8.2,32.06,32.14
6/22/2007,17:30,-0.41,2576.649,7.8,8.1,32.08,32.14
6/22/2007,17:45,-0.31,450.3724,7.6,7.8,32.04,32.11
6/22/2007,18:00,-0.25,-1633.915,7.4,7.7,32.02,32.07
6/22/2007,18:15,-0.23,-3727.283,7.3,7.7,31.98,32.05
6/22/2007,18:30,-0.16,-6229.701,7.2,7.7,31.95,32.04
6/22/2007,18:45,-0.06,-8558.699,7.3,7.7,31.97,32.07
6/22/2007,19:00,-0.01,-8672.443,7.3,7.9,31.98,32.08
6/22/2007,19:15,0.04,-9016.228,7.4,7.9,31.99,32.08
6/22/2007,19:30,0.08,-8433.863,7.5,7.9,31.98,32
6/22/2007,19:45,0.12,-9233.069,7.5,8,31.93,32.01
6/22/2007,20:00,0.15,-9565.803,7.6,8.1,31.89,32
6/22/2007,20:15,0.20,-8599.277,7.6,8.1,31.88,31.97
6/22/2007,20:30,0.22,-8924.688,7.7,8.4,31.89,31.97
6/22/2007,20:45,0.22,-8381.088,8,8.5,31.9,31.96
6/22/2007,21:00,0.20,-6351.084,8.2,8.8,31.9,31.93
6/22/2007,21:15,0.18,-4405.401,8.3,8.8,31.87,31.91
6/22/2007,21:30,0.16,-5015.874,8.4,8.9,31.85,31.88
6/22/2007,21:45,0.10,-2991.622,8.4,8.9,31.84,31.87
6/22/2007,22:00,0.04,-452.9525,8.5,8.9,31.82,31.85
6/22/2007,22:15,-0.07,2731.835,8.5,8.8,31.75,31.75
6/22/2007,22:30,-0.14,6101.641,8.5,8.8,31.71,31.7
6/22/2007,22:45,-0.17,8262.135,8.5,8.8,31.66,31.68
6/22/2007,23:00,-0.23,7471.541,8.5,8.8,31.64,31.72
6/22/2007,23:15,-0.29,9882.081,8.5,8.6,31.62,31.67
6/22/2007,23:30,-0.33,10142.58,8.4,8.6,31.61,31.69
6/22/2007,23:45,-0.38,10096.92,8.4,8.6,31.6,31.67
6/22/2007,0:00,-0.43,10417.88,8.3,8.5,31.59,31.64
6/23/2007,0:15,-0.47,10599.26,8.2,8.3,31.57,31.59
6/23/2007,0:30,-0.52,10842.02,8.2,8.3,31.54,31.57
6/23/2007,0:45,-0.57,11082.12,8.1,8.2,31.51,31.52
6/23/2007,1:00,-0.62,11391.62,8,8.2,31.47,31.5
6/23/2007,1:15,-0.66,11636.84,8,8.2,31.45,31.51
6/23/2007,1:30,-0.70,11450.73,8,8.2,31.43,31.48
6/23/2007,1:45,-0.74,11835.83,8,8.2,31.41,31.42
6/23/2007,2:00,-0.77,12300.23,8,8.2,31.38,31.36
6/23/2007,2:15,-0.80,11982.28,8,8.2,31.33,31.34
6/23/2007,2:30,-0.82,11747.62,8,8.2,31.29,31.34
6/23/2007,2:45,-0.84,11513.75,8,8.2,31.27,31.33
6/23/2007,3:00,-0.86,11421.63,8,8.2,31.26,31.31
6/23/2007,3:15,-0.87,11058.85,8,8.2,31.25,31.3
6/23/2007,3:30,-0.87,10777.23,8,8.2,31.23,31.28
6/23/2007,3:45,-0.84,9960.473,8,8.2,31.22,31.25
6/23/2007,4:00,-0.79,9014.204,8.1,8.2,31.2,31.22
6/23/2007,4:15,-0.70,7373.339,8.1,8.2,31.16,31.18
6/23/2007,4:30,-0.60,5925.634,8.1,8.1,31.13,31.15
6/23/2007,4:45,-0.51,4809.962,8,8,31.09,31.09
6/23/2007,5:00,-0.36,1629.03,7.9,7.7,31.04,31.06
6/23/2007,5:15,-0.28,-217.3442,7.5,7.3,30.97,31.06
6/23/2007,5:30,-0.20,-4485.849,7.1,7,30.98,31.05
6/23/2007,5:45,-0.10,-8377.553,7,7,30.97,31
6/23/2007,6:00,-0.05,-9855.811,6.9,7.2,30.92,30.97
6/23/2007,6:15,0.04,-11309.96,7,7.2,30.89,30.94
6/23/2007,6:30,0.10,-10216.24,7,7.2,30.86,30.91
6/23/2007,6:45,0.19,-11535.26,7,7.3,30.85,30.92
6/23/2007,7:00,0.27,-13252.44,7.1,7.3,30.81,30.87
6/23/2007,7:15,0.35,-12871.88,7.2,7.4,30.8,30.84
6/23/2007,7:30,0.41,-13805.56,7.3,7.9,30.77,30.8
6/23/2007,7:45,0.46,-14656.4,7.7,8,30.75,30.74
6/23/2007,8:00,0.52,-14650.67,7.8,8.1,30.69,30.66
6/23/2007,8:15,0.55,-14368.01,7.9,8,30.62,30.61
6/23/2007,8:30,0.59,-14656.92,8,8.2,30.57,30.55
6/23/2007,8:45,0.62,-14533.27,8,8.3,30.52,30.49
6/23/2007,9:00,0.64,-14316.28,8.2,8.5,30.45,30.44
6/23/2007,9:15,0.63,-12374.79,8.3,8.5,30.41,30.46
6/23/2007,9:30,0.60,-11621.92,8.4,9.1,30.43,30.5
6/23/2007,9:45,0.54,-9648.458,8.9,9.9,30.45,30.41
6/23/2007,10:00,0.47,-7688.309,9.6,10.3,30.38,30.36
6/23/2007,10:15,0.39,-5351.739,10.1,10.6,30.33,30.33
6/23/2007,10:30,0.32,-3518.619,10.3,10.8,30.31,30.32
6/23/2007,10:45,0.25,-1395.526,10.4,11,30.28,30.3
6/23/2007,11:00,0.16,1473.745,10.6,11.2,30.26,30.31
6/23/2007,11:15,0.09,4075.741,10.4,10.6,30.54,30.63
6/23/2007,11:30,-0.03,8820.763,10.3,10.6,30.65,30.67
6/23/2007,11:45,-0.11,10494.43,8.8,9,31.3,31.29
6/23/2007,12:00,-0.19,12068.66,8.6,8.9,31.3,31.23
6/23/2007,12:15,-0.27,11610.84,8.6,8.8,31.24,31.31
6/23/2007,12:30,-0.34,12499.08,8.6,8.7,31.25,31.32
6/23/2007,12:45,-0.41,11612.17,8.4,8.2,31.38,31.66
6/23/2007,13:00,-0.47,11914.35,8.1,8.1,31.63,31.84
6/23/2007,13:15,-0.53,12140.03,8,8.2,31.74,31.7
6/23/2007,13:30,-0.59,12579.33,7.9,8.3,31.75,31.64
6/23/2007,13:45,-0.64,12953.13,7.9,8.3,31.66,31.6
6/23/2007,14:00,-0.70,12809.86,8,8.2,31.59,31.58
6/23/2007,14:15,-0.75,13604.83,8,8.2,31.55,31.6
6/23/2007,14:30,-0.79,13908.77,7.9,8.1,31.56,31.65
6/23/2007,14:45,-0.83,13715.35,7.9,8,31.61,31.75
6/23/2007,15:00,-0.87,13382.2,7.8,7.9,31.72,31.92
6/23/2007,15:15,-0.91,13401.86,7.6,7.9,31.87,31.99
6/23/2007,15:30,-0.94,13363.8,7.5,7.8,31.97,32.06
6/23/2007,15:45,-0.97,13116.52,7.5,7.8,32.04,32.14
6/23/2007,16:00,-1.00,13079.06,7.5,7.8,32.08,32.18
6/23/2007,16:15,-1.02,12915.27,7.5,7.8,32.15,32.31
6/23/2007,16:30,-1.02,12568.23,7.5,7.8,32.26,32.43
6/23/2007,16:45,-1.02,12221.18,7.5,7.8,32.37,32.54
6/23/2007,17:00,-1.01,11746.55,7.5,7.9,32.46,32.64
6/23/2007,17:15,-0.98,10944.13,7.5,7.9,32.55,32.71
6/23/2007,17:30,-0.94,10216.51,7.5,7.8,32.62,32.76
6/23/2007,17:45,-0.86,9377.973,7.5,7.8,32.67,32.79
6/23/2007,18:00,-0.75,7481.524,7.5,7.8,32.7,32.81
6/23/2007,18:15,-0.65,5467.197,7.5,7.7,32.72,32.8
6/23/2007,18:30,-0.57,4349.264,7.4,7.3,32.7,32.72
6/23/2007,18:45,-0.46,2126.213,7.1,7.1,32.62,32.6
6/23/2007,19:00,-0.40,740.8334,6.8,7,32.51,32.53
6/23/2007,19:15,-0.29,-3781.583,6.6,6.8,32.43,32.43
6/23/2007,19:30,-0.24,-6483.868,6.5,6.7,32.36,32.35
6/23/2007,19:45,-0.22,-6644.902,6.4,6.7,32.31,32.33
6/23/2007,20:00,-0.15,-7663.871,6.4,6.9,32.28,32.39
6/23/2007,20:15,-0.10,-8302.027,6.4,6.9,32.26,32.35
6/23/2007,20:30,-0.02,-8893.027,6.5,6.9,32.24,32.3
6/23/2007,20:45,0.04,-9322.06,6.5,7,32.22,32.34
6/23/2007,21:00,0.09,-9746.633,6.6,7.1,32.2,32.32
6/23/2007,21:15,0.12,-9002.096,6.6,7.1,32.2,32.26
6/23/2007,21:30,0.15,-9565.803,6.7,7.4,32.17,32.28
6/23/2007,21:45,0.16,-9265.03,6.8,7.6,32.17,32.24
6/23/2007,22:00,0.17,-8654.429,7,7.7,32.18,32.18
6/23/2007,22:15,0.15,-7404.461,7.2,7.8,32.16,32.12
6/23/2007,22:30,0.12,-6307.416,7.3,7.8,32.11,32.09
6/23/2007,22:45,0.08,-5288.165,7.4,7.8,32.07,32.06
6/23/2007,23:00,0.06,-3440.794,7.4,7.9,32.03,32.02
6/23/2007,23:15,0.01,-1671.895,7.5,7.9,32,31.99
6/23/2007,23:30,-0.07,762.9879,7.5,7.8,31.96,31.96
6/23/2007,23:45,-0.13,3696.64,7.5,7.7,31.92,31.95
6/23/2007,0:00,-0.21,6288.203,7.5,7.7,31.87,31.92
6/24/2007,0:15,-0.26,7972.749,7.4,7.7,31.85,31.89
6/24/2007,0:30,-0.32,10225.78,7.4,7.6,31.82,31.9
6/24/2007,0:45,-0.38,9360.323,7.4,7.4,31.82,31.89
6/24/2007,1:00,-0.41,9628.761,7.3,7.6,31.81,31.93
6/24/2007,1:15,-0.46,9950.757,7.2,7.5,31.82,31.9
6/24/2007,1:30,-0.51,10560.74,7.3,7.4,31.82,31.9
6/24/2007,1:45,-0.56,10512.58,7.2,7.3,31.82,31.88
6/24/2007,2:00,-0.60,10618.45,7.2,7.3,31.82,31.87
6/24/2007,2:15,-0.62,10598.92,7.2,7.3,31.8,31.87
6/24/2007,2:30,-0.67,11123.95,7.1,7.2,31.78,31.85
6/24/2007,2:45,-0.70,11236.13,7.1,7.2,31.75,31.87
6/24/2007,3:00,-0.74,11336.95,7,7.3,31.78,31.89
6/24/2007,3:15,-0.77,11305.27,7,7.2,31.8,31.86
6/24/2007,3:30,-0.79,11567.89,7,7.2,31.79,31.82
6/24/2007,3:45,-0.81,10979.81,7.1,7.3,31.77,31.78
6/24/2007,4:00,-0.82,10686.57,7.1,7.3,31.73,31.74
6/24/2007,4:15,-0.81,10696.6,7.1,7.3,31.71,31.72
6/24/2007,4:30,-0.80,10210.55,7.1,7.4,31.68,31.71
6/24/2007,4:45,-0.77,9386.421,7.1,7.4,31.66,31.7
6/24/2007,5:00,-0.71,7795.297,7.2,7.4,31.64,31.68
6/24/2007,5:15,-0.63,6125.281,7.2,7.4,31.63,31.66
6/24/2007,5:30,-0.53,4147.232,7.2,7.4,31.6,31.64
6/24/2007,5:45,-0.44,3009.196,7.2,7.3,31.59,31.61
6/24/2007,6:00,-0.36,1333.86,7.2,7,31.55,31.57
6/24/2007,6:15,-0.29,-885.4808,6.9,6.6,31.47,31.53
6/24/2007,6:30,-0.21,-4706.233,6.5,6.4,31.43,31.49
6/24/2007,6:45,-0.18,-7043.562,6.4,6.5,31.4,31.43
6/24/2007,7:00,-0.09,-8384.943,6.3,6.6,31.36,31.42
6/24/2007,7:15,-0.02,-8893.027,6.4,6.6,31.33,31.4
6/24/2007,7:30,0.04,-10010.18,6.4,6.6,31.32,31.37
6/24/2007,7:45,0.10,-9985.663,6.4,6.6,31.31,31.36
6/24/2007,8:00,0.16,-11119.21,6.4,6.7,31.29,31.34
6/24/2007,8:15,0.22,-11409.72,6.4,6.7,31.27,31.32
6/24/2007,8:30,0.27,-11146.7,6.5,6.9,31.26,31.37
6/24/2007,8:45,0.32,-12290.85,6.6,7.2,31.29,31.38
6/24/2007,9:00,0.36,-13039.98,6.8,7.2,31.33,31.37
6/24/2007,9:15,0.39,-12836.78,7,7.3,31.32,31.36
6/24/2007,9:30,0.42,-12237.42,7,7.3,31.32,31.35
6/24/2007,9:45,0.43,-12168.69,7.1,7.4,31.31,31.31
6/24/2007,10:00,0.43,-11694.35,7.1,7.5,31.28,31.28
6/24/2007,10:15,0.43,-10034.17,7.2,7.7,31.26,31.23
6/24/2007,10:30,0.40,-8825.95,7.4,8.4,31.21,31.25
6/24/2007,10:45,0.35,-7924.906,8.6,10.4,31.17,31.18
6/24/2007,11:00,0.28,-5848.354,10.1,11.3,31.14,31.2
6/24/2007,11:15,0.24,-4428.158,10.8,11.8,31.15,31.22
6/24/2007,11:30,0.16,-1539.292,11.3,12.1,31.17,31.24
6/24/2007,11:45,0.06,1231.262,11.4,12.2,31.18,31.29
6/24/2007,12:00,-0.02,4645.305,11.3,12.2,31.21,31.31
6/24/2007,12:15,-0.13,7387.57,9.3,9.6,32.13,32.01
6/24/2007,12:30,-0.19,9371.346,7.9,7.9,32.5,32.59
6/24/2007,12:45,-0.26,11770.16,7.6,7.9,32.58,32.53
6/24/2007,13:00,-0.33,12288.37,7.6,7.9,32.55,32.55
6/24/2007,13:15,-0.41,12273.3,7.6,7.6,32.54,32.51
6/24/2007,13:30,-0.47,11549.05,7.4,7.4,32.51,32.63
6/24/2007,13:45,-0.53,11340.75,7.2,7.4,32.59,32.72
6/24/2007,14:00,-0.59,12290.27,7.1,7.4,32.64,32.51
6/24/2007,14:15,-0.65,12294.39,7.1,7.4,32.58,32.44
6/24/2007,14:30,-0.70,13095.99,7.1,7.4,32.48,32.33
6/24/2007,14:45,-0.76,13307.61,7.1,7.4,32.36,32.18
6/24/2007,15:00,-0.81,13316.31,7,7.3,32.22,32.19
6/24/2007,15:15,-0.86,12901.52,7,7.2,32.17,32.28
6/24/2007,15:30,-0.90,12852.9,6.8,7.1,32.26,32.42
6/24/2007,15:45,-0.95,12093.39,6.8,7,32.37,32.55
6/24/2007,16:00,-0.98,13173.71,6.7,7,32.49,32.65
6/24/2007,16:15,-1.02,12776.45,6.7,7.1,32.59,32.73
6/24/2007,16:30,-1.06,13419,6.7,7.2,32.67,32.78
6/24/2007,16:45,-1.09,13242.46,6.8,7.2,32.74,32.88
6/24/2007,17:00,-1.12,13341.69,6.8,7.2,32.83,32.98
6/24/2007,17:15,-1.13,12710.7,6.8,7.2,32.91,33.06
6/24/2007,17:30,-1.16,12536.88,6.8,7.2,32.98,33.1
6/24/2007,17:45,-1.17,12798.38,6.8,7.2,33.03,33.12
6/24/2007,18:00,-1.19,12159.01,6.8,7.2,33.06,33.14
6/24/2007,18:15,-1.18,11897.45,6.8,7.2,33.08,33.15
6/24/2007,18:30,-1.14,10983.11,6.8,7.2,33.09,33.17
6/24/2007,18:45,-1.10,10681.24,6.8,7.2,33.1,33.17
6/24/2007,19:00,-1.05,10109.83,6.8,7.1,33.1,33.15
6/24/2007,19:15,-0.96,8870.779,6.8,7,33.07,33.08
6/24/2007,19:30,-0.86,7475.259,6.6,6.7,33,32.98
6/24/2007,19:45,-0.76,5482.773,6.3,6.4,32.92,32.92
6/24/2007,20:00,-0.66,2374.8,6.2,6.3,32.86,32.87
6/24/2007,20:15,-0.57,801.8456,6,6,32.77,32.76
6/24/2007,20:30,-0.51,-868.0187,6.2,5.8,32.68,32.68
6/24/2007,20:45,-0.43,-3807.407,6,5.7,32.6,32.63
6/24/2007,21:00,-0.36,-7373.671,5.9,5.7,32.56,32.6
6/24/2007,21:15,-0.33,-7615.623,5.8,5.8,32.51,32.56
6/24/2007,21:30,-0.25,-7968.587,5.8,5.8,32.47,32.53
6/24/2007,21:45,-0.17,-9826.988,5.9,5.7,32.44,32.51
6/24/2007,22:00,-0.12,-8739.729,5.9,5.7,32.42,32.47
6/24/2007,22:15,-0.07,-9535.598,5.9,6,32.4,32.61
6/24/2007,22:30,-0.02,-10566.3,6,6.1,32.44,32.6
6/24/2007,22:45,0.01,-9984.01,6.2,6,32.5,32.51
6/24/2007,23:00,0.03,-9619.5,6.3,6.4,32.45,32.46
6/24/2007,23:15,0.06,-9185.126,5.9,6.6,32.41,32.42
6/24/2007,23:30,0.07,-9423.089,6.1,6.8,32.39,32.39
6/24/2007,23:45,0.03,-7938.895,6.3,6.8,32.36,32.34
6/24/2007,0:00,0.00,-6241.913,6.4,6.9,32.32,32.3
6/25/2007,0:15,-0.03,-4857.691,6.5,6.9,32.28,32.27
6/25/2007,0:30,-0.08,-2717.964,6.6,7,32.25,32.24
6/25/2007,0:45,-0.14,-1273.691,6.6,7,32.22,32.23
6/25/2007,1:00,-0.25,3582.875,6.6,6.9,32.19,32.18
6/25/2007,1:15,-0.30,4902.322,6.6,6.8,32.17,32.19
6/25/2007,1:30,-0.32,7115.292,6.5,6.8,32.14,32.16
6/25/2007,1:45,-0.37,7673.092,6.5,6.8,32.11,32.13
6/25/2007,2:00,-0.41,8747.247,6.5,6.5,32.09,32.19
6/25/2007,2:15,-0.49,9194.381,6.4,6.5,32.09,32.16
6/25/2007,2:30,-0.54,9588.102,6.3,6.6,32.09,32.15
6/25/2007,2:45,-0.59,9616.521,6.3,6.5,32.09,32.13
6/25/2007,3:00,-0.61,10103.77,6.3,6.4,32.07,32.14
6/25/2007,3:15,-0.64,10147.8,6.2,6.4,32.07,32.13
6/25/2007,3:30,-0.67,9832.77,6.2,6.3,32.05,32.11
6/25/2007,3:45,-0.70,9877.001,6.1,6.2,32.04,32.1
6/25/2007,4:00,-0.74,9982.868,6.1,6.2,32.03,32.11
6/25/2007,4:15,-0.77,9954.968,6.1,6.2,32.03,32.12
6/25/2007,4:30,-0.80,10352.28,6,6.2,32.03,32.1
6/25/2007,4:45,-0.82,10403.62,6,6.2,32.02,32.06
6/25/2007,5:00,-0.84,10313.49,6,6.3,32,32
6/25/2007,5:15,-0.85,10092.18,6,6.3,31.96,31.96
6/25/2007,5:30,-0.86,9871.27,6.1,6.4,31.92,31.91
6/25/2007,5:45,-0.84,9113.229,6.1,6.4,31.88,31.89
6/25/2007,6:00,-0.80,8438.814,6.1,6.4,31.84,31.86
6/25/2007,6:15,-0.78,7460.597,6.1,6.5,31.81,31.82
6/25/2007,6:30,-0.71,6294.494,6.2,6.5,31.78,31.78
6/25/2007,6:45,-0.64,5184.522,6.2,6.5,31.73,31.74
6/25/2007,7:00,-0.55,2906.659,6.2,6.5,31.69,31.71
6/25/2007,7:15,-0.46,736.8077,6.2,6.4,31.66,31.68
6/25/2007,7:30,-0.36,-1175.09,6.1,6.1,31.6,31.67
6/25/2007,7:45,-0.30,-5262.039,6.3,5.9,31.59,31.69
6/25/2007,8:00,-0.25,-8117.639,6.2,5.8,31.59,31.67
6/25/2007,8:15,-0.20,-8827.654,6.1,5.9,31.57,31.64
6/25/2007,8:30,-0.14,-9025.316,6.1,6,31.55,31.64
6/25/2007,8:45,-0.07,-9687.048,6.1,6,31.57,31.67
6/25/2007,9:00,0.02,-10908.63,6.1,6,31.59,31.68
6/25/2007,9:15,0.07,-11646.16,6.2,6.1,31.59,31.7
6/25/2007,9:30,0.12,-11388.81,6.2,6.1,31.61,31.73
6/25/2007,9:45,0.18,-12067.07,6.3,6.2,31.66,31.75
6/25/2007,10:00,0.22,-12030.97,6.3,6.4,31.69,31.69
6/25/2007,10:15,0.25,-11984.08,6.2,7,31.64,31.62
6/25/2007,10:30,0.29,-12103.23,6.7,7.3,31.58,31.59
6/25/2007,10:45,0.30,-11488.03,7,7.6,31.55,31.59
6/25/2007,11:00,0.32,-10959.35,7.2,7.6,31.56,31.62
6/25/2007,11:15,0.28,-9360.917,7.4,7.8,31.58,31.66
6/25/2007,11:30,0.22,-8924.688,7.8,9.7,31.61,31.59
6/25/2007,11:45,0.17,-6257.385,9.2,10.9,31.56,31.64
6/25/2007,12:00,0.11,-8455.836,10.5,12.5,31.58,31.66
6/25/2007,12:15,0.03,-1980.382,11.5,12.8,31.8,31.94
6/25/2007,12:30,-0.05,-2876.861,11.8,13.2,31.94,31.89
6/25/2007,12:45,-0.15,2487.03,11.8,13.6,32.08,31.95
6/25/2007,13:00,-0.26,8419.502,11.1,9.5,32.15,32.42
6/25/2007,13:15,-0.34,11168.41,7.8,7.6,32.71,32.83
6/25/2007,13:30,-0.43,12324.37,7.3,7.6,32.85,32.84
6/25/2007,13:45,-0.51,13399.73,7.2,7.6,32.83,32.78
6/25/2007,14:00,-0.58,13314.18,7.3,7.3,32.78,32.75
6/25/2007,14:15,-0.62,11824.01,7,7,32.76,32.92
6/25/2007,14:30,-0.68,11758.65,6.8,7,32.84,33.03
6/25/2007,14:45,-0.73,12346.19,6.7,6.9,32.96,33.11
6/25/2007,15:00,-0.78,12146.73,6.6,6.9,33.04,33.08
6/25/2007,15:15,-0.83,12584.63,6.6,6.9,33.05,33
6/25/2007,15:30,-0.87,12537.34,6.6,6.8,32.99,32.85
6/25/2007,15:45,-0.92,13038.81,6.5,6.7,32.84,32.82
6/25/2007,16:00,-0.96,13408.24,6.4,6.6,32.79,32.88
6/25/2007,16:15,-1.01,13622.38,6.3,6.6,32.8,32.76
6/25/2007,16:30,-1.05,13847.14,6.3,6.6,32.74,32.73
6/25/2007,16:45,-1.04,12959.84,6.3,6.6,32.68,32.71
6/25/2007,17:00,-1.09,13931.9,6.2,6.3,32.51,32.57
6/25/2007,17:15,-1.13,13191.45,6.1,6.3,32.33,32.49
6/25/2007,17:30,-1.18,12990.99,6,6.3,32.31,32.58
6/25/2007,17:45,-1.22,13076.68,5.9,6.5,32.38,32.64
6/25/2007,18:00,-1.25,12495.37,6,6.4,32.44,32.75
6/25/2007,18:15,-1.27,12945.17,6.1,6.5,32.57,32.74
6/25/2007,18:30,-1.30,12839.56,6.2,6.6,32.59,32.71
6/25/2007,18:45,-1.33,13205.81,6.2,6.5,32.61,32.77
6/25/2007,19:00,-1.34,12519.95,6.3,6.5,32.67,32.8
6/25/2007,19:15,-1.35,12373.16,6.3,6.5,32.72,32.87
6/25/2007,19:30,-1.34,12048.96,6.3,6.5,32.77,32.9
6/25/2007,19:45,-1.29,11297.01,6.3,6.5,32.8,32.87
6/25/2007,20:00,-1.24,10605.04,6.3,6.5,32.78,32.78
6/25/2007,20:15,-1.22,9400.313,6.3,6.3,32.7,32.68
6/25/2007,20:30,-1.19,9427.815,6.3,6.4,32.62,32.6
6/25/2007,20:45,-1.13,8727.354,6.3,6.2,32.54,32.51
6/25/2007,21:00,-0.99,6409.196,6.2,6.1,32.45,32.43
6/25/2007,21:15,-0.82,3259.239,6,5.9,32.38,32.37
6/25/2007,21:30,-0.68,722.0909,6.2,5.5,32.27,32.32
6/25/2007,21:45,-0.57,-3976.309,5.6,5,32.18,32.24
6/25/2007,22:00,-0.53,-7333.339,5.2,4.9,32.14,32.16
6/25/2007,22:15,-0.51,-8220.276,5.2,5,32.07,32.14
6/25/2007,22:30,-0.43,-8940.243,5.1,5.1,32.01,32.12
6/25/2007,22:45,-0.33,-10797.3,5.1,5,31.96,32.06
6/25/2007,23:00,-0.23,-10297.26,5.2,5,31.94,32.01
6/25/2007,23:15,-0.18,-11018.14,5.2,5.1,31.9,32.05
6/25/2007,23:30,-0.15,-10821.93,5.2,5.1,31.85,31.97
6/25/2007,23:45,-0.10,-10416.73,5.3,5.2,31.84,31.94
6/25/2007,0:00,-0.09,-10728.28,5.4,5.8,31.83,32.07
6/26/2007,0:15,-0.10,-9737.002,5.6,5.9,31.89,32.05
6/26/2007,0:30,-0.11,-8671.995,5.9,6.1,31.91,32.01
6/26/2007,0:45,-0.11,-8294.703,6,6.1,31.89,31.95
6/26/2007,1:00,-0.15,-6686.377,6.2,6.1,31.84,31.89
6/26/2007,1:15,-0.19,-5463.872,6.2,6.2,31.78,31.84
6/26/2007,1:30,-0.23,-3279.33,6.2,6.3,31.75,31.78
6/26/2007,1:45,-0.27,-1333.424,6.3,6.3,31.74,31.76
6/26/2007,2:00,-0.35,965.7679,6.3,6.4,31.73,31.73
6/26/2007,2:15,-0.42,3161.455,6.3,6.1,31.68,31.68
6/26/2007,2:30,-0.51,6993.801,6.3,6.1,31.63,31.63
6/26/2007,2:45,-0.60,9102.307,6.3,6.1,31.6,31.62
6/26/2007,3:00,-0.64,9860.071,6.3,5.8,31.56,31.66
6/26/2007,3:15,-0.67,9617.572,6.1,5.8,31.57,31.61
6/26/2007,3:30,-0.69,9384.971,6,5.9,31.55,31.61
6/26/2007,3:45,-0.75,10400.78,6,5.8,31.54,31.62
6/26/2007,4:00,-0.81,10484.19,6,5.8,31.54,31.62
6/26/2007,4:15,-0.86,10787.39,6,5.7,31.55,31.61
6/26/2007,4:30,-0.91,10666.44,5.9,5.6,31.54,31.59
6/26/2007,4:45,-0.95,10975.42,5.9,5.6,31.52,31.58
6/26/2007,5:00,-0.98,10804.79,5.8,5.5,31.51,31.56
6/26/2007,5:15,-0.99,10446.45,5.8,5.4,31.5,31.57
6/26/2007,5:30,-1.00,10714.65,5.7,5.5,31.46,31.56
6/26/2007,5:45,-1.03,10406.59,5.7,5.5,31.45,31.53
6/26/2007,6:00,-1.05,10386.67,5.7,5.6,31.45,31.48
6/26/2007,6:15,-1.06,10307.56,5.7,5.6,31.43,31.42
6/26/2007,6:30,-1.06,9685.272,5.7,5.7,31.39,31.35
6/26/2007,6:45,-1.05,9348.525,5.8,5.7,31.34,31.3
6/26/2007,7:00,-1.03,8742.381,5.8,5.8,31.28,31.24
6/26/2007,7:15,-0.92,6872.422,5.9,5.8,31.22,31.22
6/26/2007,7:30,-0.80,3761.442,5.9,5.8,31.16,31.2
6/26/2007,7:45,-0.70,1364.552,5.9,5.8,31.14,31.18
6/26/2007,8:00,-0.62,870.2332,5.9,5.7,31.1,31.04
6/26/2007,8:15,-0.56,295.3423,5.9,5.3,30.99,30.93
6/26/2007,8:30,-0.48,-3863.14,5.5,5.1,30.92,30.97
6/26/2007,8:45,-0.42,-7333.724,5.4,5.1,30.91,30.98
6/26/2007,9:00,-0.34,-8717.652,5.3,5.2,30.95,31.03
6/26/2007,9:15,-0.23,-9774.647,5.3,5.3,30.97,31.09
6/26/2007,9:30,-0.14,-11132.55,5.4,5.3,31.02,31.12
6/26/2007,9:45,-0.06,-12727.23,5.4,5.3,31.05,31.17
6/26/2007,10:00,0.01,-12958.07,5.5,5.4,31.11,31.26
6/26/2007,10:15,0.08,-13344.22,5.6,5.5,31.2,31.32
6/26/2007,10:30,0.10,-12137.68,5.6,5.5,31.26,31.36
6/26/2007,10:45,0.16,-13127.9,5.6,6.1,31.31,31.36
6/26/2007,11:00,0.20,-13018.14,6,6.5,31.3,31.34
6/26/2007,11:15,0.22,-12419.26,6.2,6.7,31.3,31.33
6/26/2007,11:30,0.20,-12320.42,6.5,6.9,31.29,31.31
6/26/2007,11:45,0.15,-9642.993,6.7,7,31.29,31.28
6/26/2007,12:00,0.12,-8617.141,7.1,8.8,31.25,31.25
6/26/2007,12:15,0.07,-7046.7,9,10.8,31.21,31.28
6/26/2007,12:30,0.06,-7806.486,10.6,12,31.24,31.34
6/26/2007,12:45,0.03,-6105.506,11.3,12.2,31.31,31.45
6/26/2007,13:00,-0.04,-1892.366,12.3,13.6,31.44,31.55
6/26/2007,13:15,-0.21,1127.549,12.1,14.3,31.26,31.52
6/26/2007,13:30,-0.40,6769.976,12,13.8,31.27,31.52
6/26/2007,13:45,-0.47,10964.57,8.6,7.8,31.52,31.65
6/26/2007,14:00,-0.52,12660.22,7.4,7.2,31.62,31.76
6/26/2007,14:15,-0.60,13867.31,7.1,7.7,31.7,31.76
6/26/2007,14:30,-0.67,13778.05,7.1,7,31.82,32
6/26/2007,14:45,-0.71,12083.3,7.1,6.7,31.91,32.1
6/26/2007,15:00,-0.76,11102.43,6.8,6.6,32,32.14
6/26/2007,15:15,-0.82,11959.83,6.7,6.8,32.05,32.09
6/26/2007,15:30,-0.88,12314.5,6.6,6.7,32.04,32.11
6/26/2007,15:45,-0.93,12886.44,6.6,6.6,32.04,32.1
6/26/2007,16:00,-0.98,12895.01,6.5,6.4,32.07,32.17
6/26/2007,16:15,-1.02,13401.13,6.3,6.3,32.11,32.21
6/26/2007,16:30,-1.07,13682.42,6.1,6.1,32.15,32.25
6/26/2007,16:45,-1.11,13767.44,6,6,32.15,32.15
6/26/2007,17:00,-1.16,13701.02,6.3,5.9,32.09,32.09
6/26/2007,17:15,-1.20,13375.04,6.2,5.9,32.03,32.04
6/26/2007,17:30,-1.23,13676.06,6.1,5.9,31.98,32.01
6/26/2007,17:45,-1.27,13419.41,6.1,6,31.95,31.99
6/26/2007,18:00,-1.32,13353.66,6.1,5.9,31.93,32.01
6/26/2007,18:15,-1.34,12990.94,6.1,5.9,31.93,32.02
6/26/2007,18:30,-1.37,12751.23,6.1,6,31.94,32.02
6/26/2007,18:45,-1.40,13047.8,6.1,5.9,31.95,32.02
6/26/2007,19:00,-1.43,12475.45,6.1,5.9,31.95,32.02
6/26/2007,19:15,-1.46,12504.77,6.1,5.9,31.95,32.02
6/26/2007,19:30,-1.48,12811.77,6.1,6,31.95,32.02
6/26/2007,19:45,-1.49,12666.47,6.1,6,31.95,31.99
6/26/2007,20:00,-1.50,12124.09,6.2,6,31.93,31.94
6/26/2007,20:15,-1.50,12190.31,6.2,5.9,31.88,31.88
6/26/2007,20:30,-1.49,11274.37,6.2,5.9,31.83,31.82
6/26/2007,20:45,-1.47,10698.99,6.1,5.9,31.76,31.75
6/26/2007,21:00,-1.42,9750.997,6.1,5.8,31.7,31.67
6/26/2007,21:15,-1.33,8558.619,6,5.8,31.63,31.6
6/26/2007,21:30,-1.24,6867.901,6,5.7,31.56,31.53
6/26/2007,21:45,-1.12,5229.811,6,5.7,31.51,31.48
6/26/2007,22:00,-0.96,3006.992,5.8,5.2,31.37,31.33
6/26/2007,22:15,-0.82,429.7797,5,4.5,31.13,31.14
6/26/2007,22:30,-0.75,-3483.464,4.7,4.1,31.03,31.09
6/26/2007,22:45,-0.70,-6504.099,4.3,4,31,31.03
6/26/2007,23:00,-0.63,-8274.305,4.2,4.2,30.95,31.03
6/26/2007,23:15,-0.55,-8262.816,4.2,4.3,30.9,31.04
6/26/2007,23:30,-0.47,-10222.89,4.3,4.3,30.88,31
6/26/2007,23:45,-0.41,-8956.491,4.3,4.2,30.89,30.99
6/26/2007,0:00,-0.33,-10501.33,4.4,4.4,30.87,31.06
6/27/2007,0:15,-0.27,-11227.6,4.4,4.5,30.88,31.01
6/27/2007,0:30,-0.22,-10530.62,4.5,4.5,30.86,30.95
6/27/2007,0:45,-0.22,-10381.17,4.6,5.2,30.85,31.11
6/27/2007,1:00,-0.22,-9708.646,5,5.4,30.94,31.14
6/27/2007,1:15,-0.19,-9884.466,5.2,5.5,31,31.12
6/27/2007,1:30,-0.20,-9052.23,5.4,5.5,31,31.06
6/27/2007,1:45,-0.24,-7602.751,5.5,5.6,30.99,30.98
6/27/2007,2:00,-0.33,-5173.869,5.6,5.6,30.94,30.93
6/27/2007,2:15,-0.37,-3533.261,5.7,5.7,30.9,30.88
6/27/2007,2:30,-0.37,-3312.083,5.8,5.7,30.86,30.86
6/27/2007,2:45,-0.42,-801.7594,5.8,5.8,30.83,30.82
6/27/2007,3:00,-0.51,2844.507,5.9,5.8,30.78,30.79
6/27/2007,3:15,-0.59,4774.867,5.9,5.7,30.73,30.73
6/27/2007,3:30,-0.63,6845.26,5.8,5.5,30.66,30.64
6/27/2007,3:45,-0.70,7015.673,5.7,5.5,30.59,30.66
6/27/2007,4:00,-0.75,8976.751,5.7,5.2,30.58,30.61
6/27/2007,4:15,-0.81,8926.528,5.5,5.2,30.56,30.61
6/27/2007,4:30,-0.86,9518.915,5.4,5.1,30.54,30.61
6/27/2007,4:45,-0.87,10284.4,5.4,5.1,30.53,30.61
6/27/2007,5:00,-0.90,11097.77,5.3,5.1,30.5,30.57
6/27/2007,5:15,-0.99,10307.23,5.3,5.1,30.5,30.59
6/27/2007,5:30,-1.04,10327.36,5.2,4.9,30.5,30.57
6/27/2007,5:45,-1.06,10238.42,5.2,4.9,30.5,30.54
6/27/2007,6:00,-1.08,10494.8,5.1,4.8,30.48,30.5
6/27/2007,6:15,-1.12,10454.41,5.1,4.7,30.45,30.48
6/27/2007,6:30,-1.12,9973.198,5,4.7,30.43,30.48
6/27/2007,6:45,-1.13,9620.174,5,4.7,30.4,30.47
6/27/2007,7:00,-1.15,9601.574,4.9,4.7,30.38,30.44
6/27/2007,7:15,-1.14,8993.366,4.9,4.8,30.37,30.42
6/27/2007,7:30,-1.10,8752.665,4.9,4.8,30.36,30.41
6/27/2007,7:45,-1.03,7216.85,4.9,4.9,30.34,30.39
6/27/2007,8:00,-0.96,5659.658,4.9,4.9,30.33,30.36
6/27/2007,8:15,-0.84,2617.688,4.9,4.9,30.31,30.34
6/27/2007,8:30,-0.75,-279.4089,5,4.9,30.29,30.32
6/27/2007,8:45,-0.62,-3309.497,5,4.9,30.28,30.32
6/27/2007,9:00,-0.46,-6941.483,5,4.6,30.25,30.18
6/27/2007,9:15,-0.39,-10738.96,4.9,4.8,30.13,30.27
6/27/2007,9:30,-0.35,-10334.7,4.8,4.8,30.16,30.28
6/27/2007,9:45,-0.32,-10140.49,4.9,4.8,30.21,30.32
6/27/2007,10:00,-0.27,-10334.89,4.9,4.8,30.28,30.36
6/27/2007,10:15,-0.19,-10708.65,4.9,4.8,30.34,30.41
6/27/2007,10:30,-0.09,-11559.79,4.9,4.8,30.4,30.47
6/27/2007,10:45,0.02,-12587.77,4.9,4.8,30.46,30.52
6/27/2007,11:00,0.06,-12708.32,4.9,5.3,30.48,30.46
6/27/2007,11:15,0.16,-13823.21,5.5,6.2,30.43,30.47
6/27/2007,11:30,0.22,-14748.97,6.3,6.6,30.43,30.49
6/27/2007,11:45,0.22,-13739.43,6.4,6.9,30.45,30.5
6/27/2007,12:00,0.20,-12165.38,6.8,7.8,30.45,30.44
6/27/2007,12:15,0.19,-11380.35,7.4,8.2,30.41,30.45
6/27/2007,12:30,0.18,-11602.73,8.3,10.3,30.4,30.41
6/27/2007,12:45,0.20,-10847.47,10.5,12.4,30.37,30.42
6/27/2007,13:00,0.14,-9017.677,12.8,14.2,30.38,30.45
6/27/2007,13:15,0.07,-6893.384,14.6,15.7,30.41,30.48
6/27/2007,13:30,-0.03,-4097.777,15.6,16.1,30.43,30.48
6/27/2007,13:45,-0.08,-3171.913,16,16.5,30.44,30.5
6/27/2007,14:00,-0.14,-746.8814,16,16.8,30.45,30.52
6/27/2007,14:15,-0.23,1274.858,16,16.9,30.52,30.53
6/27/2007,14:30,-0.35,6874.51,16.1,16.6,30.59,30.6
6/27/2007,14:45,-0.47,11402.93,11.4,10.8,31.01,31.1
6/27/2007,15:00,-0.49,10215.36,9.1,9.9,31.05,31.05
6/27/2007,15:15,-0.56,11889.37,8.9,9.7,31.08,31.15
6/27/2007,15:30,-0.65,11719.46,9,8.6,31.11,31.21
6/27/2007,15:45,-0.73,12132.19,8.7,8.2,31.14,31.21
6/27/2007,16:00,-0.79,12135.38,8.4,8.2,31.15,31.23
6/27/2007,16:15,-0.85,11996.69,8.1,8,31.18,31.28
6/27/2007,16:30,-0.90,12150.85,7.8,7.4,31.2,31.27
6/27/2007,16:45,-0.95,12372.89,7.4,7.2,31.2,31.24
6/27/2007,17:00,-1.00,12522.73,7.1,6.8,31.19,31.2
6/27/2007,17:15,-1.06,12451,6.7,6.4,31.16,31.23
6/27/2007,17:30,-1.11,12460.03,6.3,6.4,31.18,31.21
6/27/2007,17:45,-1.15,12411.94,6.1,6.2,31.16,31.18
6/27/2007,18:00,-1.19,12978.38,6.4,6,31.14,31.18
6/27/2007,18:15,-1.23,12587.83,6.2,5.7,31.14,31.22
6/27/2007,18:30,-1.27,12674.17,5.9,5.6,31.16,31.23
6/27/2007,18:45,-1.31,12152.11,5.9,5.5,31.16,31.18
6/27/2007,19:00,-1.35,12843.68,5.8,5.6,31.13,31.15
6/27/2007,19:15,-1.38,12805.62,5.8,5.6,31.1,31.09
6/27/2007,19:30,-1.41,13302.12,5.8,5.6,31.05,31.08
6/27/2007,19:45,-1.44,12929.37,5.8,5.5,31.03,31.09
6/27/2007,20:00,-1.46,12770.72,5.8,5.5,31.03,31.11
6/27/2007,20:15,-1.49,12732.76,5.7,5.4,31.04,31.12
6/27/2007,20:30,-1.51,12707.45,5.7,5.4,31.05,31.11
6/27/2007,20:45,-1.52,12232.15,5.6,5.3,31.05,31.11
6/27/2007,21:00,-1.53,11823.79,5.6,5.3,31.05,31.09
6/27/2007,21:15,-1.53,11889.82,5.6,5.3,31.03,31.07
6/27/2007,21:30,-1.49,10876.63,5.5,5.3,31.01,31.04
6/27/2007,21:45,-1.41,9159.32,5.5,5.3,30.99,30.99
6/27/2007,22:00,-1.27,7254.264,5.5,5.2,30.95,30.96
6/27/2007,22:15,-1.11,4546.75,5.5,5.2,30.92,30.92
6/27/2007,22:30,-0.95,2380.991,5.4,4.6,30.79,30.61
6/27/2007,22:45,-0.84,-65.25296,4.8,4.4,30.49,30.48
6/27/2007,23:00,-0.76,-3337.946,4.2,3.7,30.34,30.35
6/27/2007,23:15,-0.71,-6855.396,4,3.7,30.29,30.29
6/27/2007,23:30,-0.63,-8346.304,3.9,3.8,30.24,30.28
6/27/2007,23:45,-0.52,-9740.071,3.9,3.9,30.2,30.29
6/27/2007,0:00,-0.40,-11611.56,3.9,3.9,30.17,30.26
6/28/2007,0:15,-0.34,-10713.65,4,3.9,30.16,30.23
6/28/2007,0:30,-0.32,-10658.91,4,4.1,30.12,30.26
6/28/2007,0:45,-0.25,-10427.93,4.1,4.1,30.08,30.22
6/28/2007,1:00,-0.17,-12303.92,4.2,4.5,30.07,30.36
6/28/2007,1:15,-0.09,-13525.17,4.4,5,30.15,30.41
6/28/2007,1:30,-0.03,-14508.6,4.8,5.1,30.26,30.35
6/28/2007,1:45,0.00,-12718.17,5,5.1,30.27,30.28
6/28/2007,2:00,0.01,-12881.81,5.1,5.3,30.21,30.24
6/28/2007,2:15,-0.04,-11307.04,5.2,5.6,30.17,30.16
6/28/2007,2:30,-0.07,-9914.223,5.5,5.8,30.14,30.1
6/28/2007,2:45,-0.19,-6213.125,5.8,6.2,30.09,30.07
6/28/2007,3:00,-0.24,-4246.102,6,6.8,30.04,30.03
6/28/2007,3:15,-0.25,-4018.732,6.5,7,30,30.02
6/28/2007,3:30,-0.29,-3410.288,6.6,7.2,29.97,29.98
6/28/2007,3:45,-0.37,-363.0427,6.9,7.4,29.94,29.97
6/28/2007,4:00,-0.50,3940.017,7.1,7.5,29.91,29.94
6/28/2007,4:15,-0.48,4385.16,7.1,7.2,29.87,29.86
6/28/2007,4:30,-0.54,5450.16,7.1,6.9,29.83,29.88
6/28/2007,4:45,-0.63,8933.199,6.4,5.6,29.8,29.86
6/28/2007,5:00,-0.71,10082.23,6,5.3,29.78,29.87
6/28/2007,5:15,-0.81,9988.572,5.6,5.1,29.78,29.85
6/28/2007,5:30,-0.85,10444.87,5.5,5.4,29.78,29.83
6/28/2007,5:45,-0.88,10063.68,5.5,5.2,29.78,29.83
6/28/2007,6:00,-0.90,9693.659,5.5,5.3,29.77,29.82
6/28/2007,6:15,-0.92,10516.2,5.4,5.3,29.76,29.84
6/28/2007,6:30,-0.97,10466.38,5.4,5.2,29.76,29.84
6/28/2007,6:45,-1.03,10822.65,5.4,5.1,29.76,29.85
6/28/2007,7:00,-1.06,10929.85,5.3,5,29.77,29.84
6/28/2007,7:15,-1.07,10643.05,5.2,5,29.77,29.83
6/28/2007,7:30,-1.07,9952.28,5.2,4.9,29.76,29.83
6/28/2007,7:45,-1.06,9685.272,5.1,4.9,29.76,29.81
6/28/2007,8:00,-1.08,9321.622,5.1,4.8,29.75,29.8
6/28/2007,8:15,-1.07,9123.359,5,4.7,29.74,29.79
6/28/2007,8:30,-1.04,8456.907,4.9,4.6,29.73,29.78
6/28/2007,8:45,-0.94,6789.46,4.8,4.6,29.72,29.79
6/28/2007,9:00,-0.85,4801.883,4.8,4.6,29.72,29.81
6/28/2007,9:15,-0.74,2143.43,4.8,4.6,29.73,29.82
6/28/2007,9:30,-0.62,-66.60288,4.8,4.6,29.72,29.77
6/28/2007,9:45,-0.51,-4070.982,4.7,4.5,29.68,29.7
6/28/2007,10:00,-0.41,-8589.193,4.6,4.4,29.61,29.66
6/28/2007,10:15,-0.30,-11494.2,4.6,4.6,29.62,29.72
6/28/2007,10:30,-0.20,-11896.86,4.7,4.5,29.65,29.71
6/28/2007,10:45,-0.12,-12132.36,4.7,4.5,29.65,29.7
6/28/2007,11:00,-0.02,-13456.51,4.7,4.6,29.7,29.81
6/28/2007,11:15,0.10,-14597.12,4.7,4.6,29.82,29.9
6/28/2007,11:30,0.18,-15549.65,4.9,6,29.9,29.89
6/28/2007,11:45,0.26,-16124.29,6.1,6.8,29.87,29.94
6/28/2007,12:00,0.31,-16349.74,6.3,7.2,29.91,30.02
6/28/2007,12:15,0.38,-15896.12,7,7.9,29.99,30.04
6/28/2007,12:30,0.40,-14661.33,7.7,8.9,30.02,30.11
6/28/2007,12:45,0.39,-15121.68,9.6,11.8,30.05,30.08
6/28/2007,13:00,0.39,-14570.15,13.2,15.5,30.05,30.1
6/28/2007,13:15,0.35,-12165.17,15.9,17.7,30.09,30.18
6/28/2007,13:30,0.34,-11448.73,17.5,18.6,30.15,30.25
6/28/2007,13:45,0.31,-11184.79,18.7,19.5,30.23,30.33
6/28/2007,14:00,0.23,-8776.896,19.8,20.6,30.31,30.39
6/28/2007,14:15,0.10,-5143.635,20.8,21.2,30.37,30.45
6/28/2007,14:30,0.04,-4122.928,21.3,21.2,30.41,30.49
6/28/2007,14:45,-0.09,-976.9626,21.4,21.8,30.41,30.5
6/28/2007,15:00,-0.18,3155.346,21.5,22,30.42,30.5
6/28/2007,15:15,-0.27,4989.922,21.5,21.8,30.41,30.5
6/28/2007,15:30,-0.39,8542.336,13.7,20,30.2,30.44
6/28/2007,15:45,-0.47,12718.01,11.8,17.6,30.14,30.43
6/28/2007,16:00,-0.56,13338.62,11.2,12.6,30.16,30.29
6/28/2007,16:15,-0.63,12533.1,11.8,12.7,30.2,30.2
6/28/2007,16:30,-0.70,11736.86,12,11.1,30.18,30.2
6/28/2007,16:45,-0.78,12288.74,11,10.2,30.16,30.29
6/28/2007,17:00,-0.84,13067.04,9.8,8.9,30.22,30.27
6/28/2007,17:15,-0.89,12162.34,8.8,8.4,30.22,30.31
6/28/2007,17:30,-0.94,12314.7,8.4,8.4,30.25,30.34
6/28/2007,17:45,-0.99,12813.12,8.2,8.2,30.27,30.32
6/28/2007,18:00,-1.03,11793.44,8,7.5,30.26,30.32
6/28/2007,18:15,-1.08,12151.04,7.6,7.6,30.26,30.34
6/28/2007,18:30,-1.13,12092.59,7.4,7.6,30.27,30.29
6/28/2007,18:45,-1.18,12170.84,7.3,7.1,30.25,30.26
6/28/2007,19:00,-1.22,12259.71,7,6.9,30.21,30.22
6/28/2007,19:15,-1.26,12279.7,6.8,6.6,30.17,30.19
6/28/2007,19:30,-1.29,12649.33,6.5,6.3,30.13,30.16
6/28/2007,19:45,-1.33,12128.2,6.3,6.2,30.11,30.14
6/28/2007,20:00,-1.36,12562.39,6.5,6,30.09,30.13
6/28/2007,20:15,-1.39,12324.27,6.3,5.9,30.07,30.11
6/28/2007,20:30,-1.43,12275.39,6.1,5.7,30.06,30.1
6/28/2007,20:45,-1.45,11984.73,6,5.5,30.05,30.1
6/28/2007,21:00,-1.48,12015.5,5.8,5.4,30.03,30.08
6/28/2007,21:15,-1.51,11913.55,5.6,5.2,30.02,30.07
6/28/2007,21:30,-1.53,12087.9,5.5,5.3,30.02,30.07
6/28/2007,21:45,-1.55,11668.41,5.5,5.3,30.01,30.05
6/28/2007,22:00,-1.56,11327.6,5.5,5.3,30,30.04
6/28/2007,22:15,-1.54,11086.43,5.5,5.2,29.99,30.02
6/28/2007,22:30,-1.49,10280.02,5.5,5.2,29.96,30
6/28/2007,22:45,-1.38,9119.604,5.5,5.2,29.95,29.98
6/28/2007,23:00,-1.23,6534.541,5.5,5.2,29.93,29.96
6/28/2007,23:15,-1.08,5042.983,5.5,5.1,29.91,29.93
6/28/2007,23:30,-0.95,1891.877,5.3,4.6,29.81,29.81
6/28/2007,23:45,-0.77,-2126.667,4.6,4.2,29.68,29.7
6/28/2007,0:00,-0.66,-6815.44,4.3,3.8,29.6,29.65
6/29/2007,0:15,-0.58,-10048.37,4.2,3.9,29.57,29.61
6/29/2007,0:30,-0.50,-10632.19,4.2,4.1,29.54,29.65
6/29/2007,0:45,-0.40,-12346.82,4.2,4.1,29.53,29.6
6/29/2007,1:00,-0.28,-13001.36,4.3,4.2,29.52,29.65
6/29/2007,1:15,-0.18,-13792.84,4.3,4.2,29.52,29.61
6/29/2007,1:30,-0.09,-14054.32,4.4,4.5,29.5,29.67
6/29/2007,1:45,-0.01,-14914.67,4.6,5.2,29.56,29.72
6/29/2007,2:00,0.06,-15312.41,5.2,5.6,29.65,29.68
6/29/2007,2:15,0.10,-15135.12,5.6,5.8,29.63,29.63
6/29/2007,2:30,0.14,-14493.49,5.8,6.3,29.59,29.57
6/29/2007,2:45,0.17,-14763.02,6.3,6.9,29.52,29.5
6/29/2007,3:00,0.15,-13193.77,6.5,7.3,29.47,29.48
6/29/2007,3:15,0.12,-11696.78,7.1,8.2,29.44,29.47
6/29/2007,3:30,0.08,-10505.42,7.8,9.2,29.43,29.45
6/29/2007,3:45,0.04,-9322.06,8.8,10.1,29.41,29.44
6/29/2007,4:00,-0.03,-6909.459,9.7,11.2,29.4,29.37
6/29/2007,4:15,-0.13,-4815.099,10.5,11.9,29.37,29.34
6/29/2007,4:30,-0.16,-4426.695,11.2,13,29.31,29.28
6/29/2007,4:45,-0.23,-2383.424,11.8,13.1,29.27,29.27
6/29/2007,5:00,-0.35,1630.501,12.2,13.3,29.24,29.26
6/29/2007,5:15,-0.47,5192.811,12.4,13.3,29.24,29.25
6/29/2007,5:30,-0.56,7614.071,11,10.6,29.06,29.07
6/29/2007,5:45,-0.54,10314.05,7.4,7.3,28.82,28.97
6/29/2007,6:00,-0.60,9679.883,7.2,7.8,28.82,29.04
6/29/2007,6:15,-0.67,10550.09,7.2,7.5,28.9,29.11
6/29/2007,6:30,-0.74,10410.47,7.2,7.2,28.95,29.11
6/29/2007,6:45,-0.80,10635.76,7.2,7.3,29.01,29.17
6/29/2007,7:00,-0.85,11150.24,7.2,7,29.07,29.14
6/29/2007,7:15,-0.87,10566.02,6.8,6.3,29.06,29.05
6/29/2007,7:30,-0.87,9087.521,6.6,5.9,29,29.03
6/29/2007,7:45,-0.88,8938.273,6.2,5.8,28.99,29.07
6/29/2007,8:00,-0.89,9000.109,6.1,5.9,29,29.12
6/29/2007,8:15,-0.92,9465.108,6.1,6,29.03,29.18
6/29/2007,8:30,-0.93,8896.09,6.1,5.8,29.06,29.24
6/29/2007,8:45,-0.93,8616.066,6,5.7,29.13,29.3
6/29/2007,9:00,-0.81,6306.822,5.9,5.5,29.21,29.34
6/29/2007,9:15,-0.65,2305.131,5.8,5.4,29.27,29.37
6/29/2007,9:30,-0.52,-1449.053,5.7,5.4,29.31,29.37
6/29/2007,9:45,-0.41,-4475.462,5.6,5.5,29.34,29.35
6/29/2007,10:00,-0.30,-9045.853,5.6,5.6,29.35,29.4
6/29/2007,10:15,-0.24,-11630.73,5.7,5.7,29.44,29.68
6/29/2007,10:30,-0.14,-11960.4,5.7,5.8,29.61,29.67
6/29/2007,10:45,-0.01,-13163.8,5.8,5.9,29.7,29.81
6/29/2007,11:00,0.10,-14827.69,5.9,6,29.78,29.72
6/29/2007,11:15,0.20,-13638.33,6.1,7.8,29.68,29.39
6/29/2007,11:30,0.28,-16932.44,9.9,12.3,29.36,29.49
6/29/2007,11:45,0.39,-17406.59,12.8,13.9,29.48,29.58
6/29/2007,12:00,0.48,-18968.08,13.5,13.4,29.88,29.98
6/29/2007,12:15,0.56,-18376.32,13.2,13.3,29.99,30.07
6/29/2007,12:30,0.63,-18163.26,13.6,14.5,30.1,30.23
6/29/2007,12:45,0.70,-19078.57,15.1,16.2,30.25,30.31
6/29/2007,13:00,0.73,-18234.53,16.5,17.3,30.28,30.44
6/29/2007,13:15,0.77,-18376.54,17.9,19.2,30.51,30.62
6/29/2007,13:30,0.77,-18376.54,19.8,21.1,30.63,30.68
6/29/2007,13:45,0.77,-16831.09,21.8,22.9,30.59,30.58
6/29/2007,14:00,0.73,-15964.58,23.6,24.4,30.51,30.54
6/29/2007,14:15,0.68,-14606.47,24.5,25.1,30.51,30.58
6/29/2007,14:30,0.60,-12263.46,25.1,25.2,30.56,30.63
6/29/2007,14:45,0.51,-9385.519,25.4,25.8,30.6,30.64
6/29/2007,15:00,0.42,-7419.049,25.8,26.1,30.61,30.66
6/29/2007,15:15,0.29,-3822.134,25.9,26.3,30.6,30.7
6/29/2007,15:30,0.19,-1233.446,25.9,26,30.62,30.75
6/29/2007,15:45,0.06,2839.675,26,26.3,30.71,30.83
6/29/2007,16:00,-0.05,4557.239,25.9,25.9,30.92,31.19
6/29/2007,16:15,-0.15,9329.488,25.6,25.7,31.12,31.17
6/29/2007,16:30,-0.24,11567.44,23.8,23.8,31.19,31.21
6/29/2007,16:45,-0.32,12965.97,23.7,23.5,31.15,31.13
6/29/2007,17:00,-0.40,12357.96,23.7,23.3,31.11,31.24
6/29/2007,17:15,-0.45,13839.02,22.4,22,31.23,31.32
6/29/2007,17:30,-0.52,13823.88,21.7,20.3,31.2,31.24
6/29/2007,17:45,-0.55,12480.5,20,18.4,31.22,31.33
6/29/2007,18:00,-0.63,14405.04,18,17.1,31.21,31.3
6/29/2007,18:15,-0.71,12797.97,17.2,15.6,31.19,31.2
6/29/2007,18:30,-0.78,12998.76,15.6,15.1,31.11,31.12
6/29/2007,18:45,-0.84,14549.71,15.3,15.6,31.05,30.92
6/29/2007,19:00,-0.88,13369.58,15.1,14.6,30.9,30.81
6/29/2007,19:15,-0.94,13643.56,14.6,14.1,30.79,30.86
6/29/2007,19:30,-0.97,12488.85,13.7,13.2,30.82,30.92
6/29/2007,19:45,-1.03,13457.65,13.1,12.6,30.83,30.91
6/29/2007,20:00,-1.07,13613.34,12.5,12.2,30.83,30.88
6/29/2007,20:15,-1.11,12872.9,11.9,11.3,30.8,30.83
6/29/2007,20:30,-1.14,13041.47,11.1,10.5,30.75,30.76
6/29/2007,20:45,-1.17,12387.9,10.6,9.8,30.69,30.68
6/29/2007,21:00,-1.21,13021.28,10.2,9.6,30.61,30.62
6/29/2007,21:15,-1.24,12711.43,9.7,9.2,30.55,30.58
6/29/2007,21:30,-1.28,12932.48,9.3,9.1,30.52,30.55
6/29/2007,21:45,-1.30,12501.81,9,8.6,30.49,30.53
6/29/2007,22:00,-1.33,12464.95,8.6,8.2,30.46,30.5
6/29/2007,22:15,-1.35,12238.72,8.3,8.2,30.43,30.47
6/29/2007,22:30,-1.37,12348.72,8,7.8,30.41,30.45
6/29/2007,22:45,-1.36,11487.97,7.8,7.7,30.39,30.43
6/29/2007,23:00,-1.33,10781.19,7.6,7.5,30.37,30.42
6/29/2007,23:15,-1.27,9896.47,7.5,7.4,30.36,30.41
6/29/2007,23:30,-1.16,8222.691,7.3,7.5,30.35,30.39
6/29/2007,23:45,-1.00,5499.044,7.2,7,30.33,30.39
6/29/2007,0:00,-0.83,2266.799,7.1,7.1,30.32,30.38
6/30/2007,0:15,-0.66,-2363.917,7,7.1,30.3,30.38
6/30/2007,0:30,-0.52,-6685.486,7,7.1,30.29,30.34
6/30/2007,0:45,-0.40,-9993.98,6.7,6.8,30.18,30.14
6/30/2007,1:00,-0.32,-11473.56,6.7,7.3,30.07,30.28
6/30/2007,1:15,-0.24,-12376.65,6.9,7.4,30.1,30.25
6/30/2007,1:30,-0.13,-14004.76,7.2,7.9,30.14,30.26
6/30/2007,1:45,-0.01,-14534.04,7.4,8,30.15,30.24
6/30/2007,2:00,0.10,-15365.7,7.7,8.3,30.16,30.25
6/30/2007,2:15,0.19,-15872.87,8.1,8.9,30.18,30.26
6/30/2007,2:30,0.26,-16669.76,8.8,9.4,30.21,30.23
6/30/2007,2:45,0.32,-15815.4,9.4,10.2,30.18,30.2
6/30/2007,3:00,0.35,-15698.72,10.1,11,30.15,30.18
6/30/2007,3:15,0.35,-14677.91,10.9,11.8,30.13,30.17
6/30/2007,3:30,0.35,-14128.25,11.8,13.3,30.14,30.22
6/30/2007,3:45,0.34,-13096.32,13.2,14.3,30.17,30.21
6/30/2007,4:00,0.29,-11556.37,14.4,15.7,30.16,30.17
6/30/2007,4:15,0.23,-9554.135,15.6,16.5,30.13,30.15
6/30/2007,4:30,0.14,-7398.07,16.2,17.2,30.1,30.12
6/30/2007,4:45,0.04,-4352.301,16.9,18.1,30.08,30.07
6/30/2007,5:00,-0.03,-2349.975,17.8,18.5,30.03,30.06
6/30/2007,5:15,-0.06,-1434.295,18.4,19,30.01,30.07
6/30/2007,5:30,-0.14,833.5469,18.7,19.1,30.02,30.07
6/30/2007,5:45,-0.27,5361.884,18.8,19.2,30,30.06
6/30/2007,6:00,-0.39,11044.49,14,17,29.69,29.84
6/30/2007,6:15,-0.44,11434.05,11.8,11.8,29.46,29.6
6/30/2007,6:30,-0.50,11153.26,11.4,12.6,29.44,29.75
6/30/2007,6:45,-0.57,10937.32,11.8,12.3,29.6,29.77
6/30/2007,7:00,-0.63,13037.08,12,12.5,29.67,29.86
6/30/2007,7:15,-0.69,12535.35,12,11.2,29.72,29.79
6/30/2007,7:30,-0.72,11500.88,11.2,10.6,29.7,29.72
6/30/2007,7:45,-0.76,10319.94,10.4,9.3,29.62,29.58
6/30/2007,8:00,-0.80,10423.15,9.7,9.4,29.57,29.69
6/30/2007,8:15,-0.83,10393.86,9.4,9.2,29.63,29.8
6/30/2007,8:30,-0.85,10868.09,9.2,9.4,29.7,29.9
6/30/2007,8:45,-0.87,10425.21,9.2,9.2,29.79,30
6/30/2007,9:00,-0.88,9711.994,9.1,9.1,29.9,30.06
6/30/2007,9:15,-0.86,9025.618,8.9,8.8,29.98,30.08
6/30/2007,9:30,-0.78,7744.605,8.8,8.8,30.02,30.12
6/30/2007,9:45,-0.69,5661.793,8.6,8.7,30.06,30.15
6/30/2007,10:00,-0.56,3556.162,8.5,8.6,30.11,30.23
6/30/2007,10:15,-0.45,-360.4179,8.4,8.6,30.18,30.24
6/30/2007,10:30,-0.35,-4204.381,8.4,8.6,30.23,30.24
6/30/2007,10:45,-0.24,-7975.711,8.4,8.7,30.25,30.26
6/30/2007,11:00,-0.14,-11283.07,8.4,8.7,30.31,30.45
6/30/2007,11:15,-0.04,-12749.61,8.5,9,30.4,30.34
6/30/2007,11:30,0.07,-13409.29,8.7,9.1,30.4,30.39
6/30/2007,11:45,0.19,-14943.38,9,9.7,30.36,30.34
6/30/2007,12:00,0.30,-16179.44,9.5,10,30.33,30.41
6/30/2007,12:15,0.40,-17027.03,9.7,10.8,30.39,30.49
6/30/2007,12:30,0.50,-17170.89,10.8,11.9,30.52,30.75
6/30/2007,12:45,0.57,-17831.88,11.8,13.8,30.79,30.94
6/30/2007,13:00,0.65,-18676.91,14.1,15.6,30.9,30.96
6/30/2007,13:15,0.70,-18674.24,16.2,17.5,30.89,30.82
6/30/2007,13:30,0.75,-19158.12,17.8,18.8,30.78,30.86
6/30/2007,13:45,0.79,-18814.38,19,20.2,30.86,30.98
6/30/2007,14:00,0.81,-19090.35,20.9,21.9,30.98,31.03
6/30/2007,14:15,0.82,-18289.36,22,22.7,31.03,31.1
6/30/2007,14:30,0.80,-17443.74,22.6,23.3,31.09,31.15
6/30/2007,14:45,0.77,-15285.64,23.2,24,31.12,31.18
6/30/2007,15:00,0.71,-13671.85,23.8,24.5,31.17,31.26
6/30/2007,15:15,0.61,-11631.69,24.4,25.1,31.23,31.34
6/30/2007,15:30,0.52,-9074.752,24.8,25.4,31.3,31.4
6/30/2007,15:45,0.44,-6719.459,25.2,25.7,31.37,31.46
6/30/2007,16:00,0.35,-4705.449,25.3,25.8,31.4,31.49
6/30/2007,16:15,0.23,-1082.243,24.7,25.8,31.42,31.51
6/30/2007,16:30,0.12,3624.405,23.9,25.8,31.5,31.53
6/30/2007,16:45,0.02,4203.635,24.5,25.7,31.55,31.62
6/30/2007,17:00,-0.11,9438.016,24.6,25.4,31.58,31.65
6/30/2007,17:15,-0.20,11983.07,24.5,24.7,31.56,31.6
6/30/2007,17:30,-0.28,12789.65,23.9,23.9,31.54,31.58
6/30/2007,17:45,-0.36,11886.21,23.6,23.4,31.54,31.67
6/30/2007,18:00,-0.44,12825.98,23.3,23.2,31.6,31.65
6/30/2007,18:15,-0.53,12939.31,23.1,22.7,31.58,31.59
6/30/2007,18:30,-0.59,12579.33,22.2,21.8,31.54,31.61
6/30/2007,18:45,-0.67,12558.6,21.5,21.3,31.53,31.6
6/30/2007,19:00,-0.72,13999.89,20.8,20.1,31.53,31.59
6/30/2007,19:15,-0.76,13592.15,19.4,18.9,31.5,31.57
6/30/2007,19:30,-0.81,11900.25,18.1,17.5,31.48,31.54
6/30/2007,19:45,-0.87,12114.92,16.7,16.3,31.42,31.44
6/30/2007,20:00,-0.91,12419.91,15.9,15.7,31.33,31.34
6/30/2007,20:15,-0.96,13129.01,15.5,15.5,31.25,31.26
6/30/2007,20:30,-1.00,13496.31,15.4,15.4,31.19,31.23
6/30/2007,20:45,-1.04,13306.22,15.1,14.9,31.16,31.23
6/30/2007,21:00,-1.07,13406.11,14.6,14.3,31.14,31.2
6/30/2007,21:15,-1.11,13492.2,14.3,14,31.12,31.19
6/30/2007,21:30,-1.14,13453.14,13.7,13.4,31.11,31.18
6/30/2007,21:45,-1.16,13221.67,13.1,12.6,31.1,31.17
6/30/2007,22:00,-1.20,12420.05,12.5,12.1,31.08,31.13
6/30/2007,22:15,-1.23,13199.96,11.9,11.6,31.05,31.12
6/30/2007,22:30,-1.25,12970.54,11.3,11,31.04,31.11
6/30/2007,22:45,-1.27,12674.17,10.8,10.7,31.03,31.1
6/30/2007,23:00,-1.29,12581.72,10.4,10.3,31.03,31.08
6/30/2007,23:15,-1.27,12064.43,10.1,10.1,31.01,31.07
6/30/2007,23:30,-1.25,11341.38,9.9,9.9,31.01,31.08
6/30/2007,23:45,-1.19,9974.055,9.7,9.7,31,31.08
6/30/2007,0:00,-1.07,8570.745,9.5,9.5,31.01,31.08
7/1/2007,0:15,-0.89,5697.337,9.4,9.4,31.01,31.08
7/1/2007,0:30,-0.72,2218.823,9.2,9.3,31,31.07
7/1/2007,0:45,-0.54,-2172.362,9,9.3,30.99,31.06
7/1/2007,1:00,-0.38,-6108.146,8.8,9.1,30.93,30.9
7/1/2007,1:15,-0.28,-10920.24,8.5,8.8,30.82,30.8
7/1/2007,1:30,-0.21,-11437.52,8.5,9.4,30.76,30.9
7/1/2007,1:45,-0.11,-13048.58,8.8,9.6,30.76,30.89
7/1/2007,2:00,0.02,-14648.53,9.2,10,30.79,30.89
7/1/2007,2:15,0.15,-15509.49,9.6,10.2,30.81,30.86
7/1/2007,2:30,0.24,-16096.72,9.9,10.9,30.79,30.81
7/1/2007,2:45,0.33,-16612.76,10.7,11.7,30.73,30.72
7/1/2007,3:00,0.42,-17687.72,11.6,12.6,30.64,30.59
7/1/2007,3:15,0.50,-18204.69,12.5,13.4,30.5,30.47
7/1/2007,3:30,0.55,-17881.68,13.4,14.3,30.39,30.38
7/1/2007,3:45,0.57,-17031.97,14.4,15.4,30.29,30.3
7/1/2007,4:00,0.56,-15658.92,15.5,16.9,30.26,30.32
7/1/2007,4:15,0.55,-14368.01,17.4,18.7,30.25,30.25
7/1/2007,4:30,0.50,-13353.8,18.8,19.8,30.2,30.2
7/1/2007,4:45,0.44,-10833.86,19.9,20.6,30.14,30.15
7/1/2007,5:00,0.38,-9362.098,20.5,21.2,30.1,30.08
7/1/2007,5:15,0.29,-7025.199,21,21.6,30.05,30.04
7/1/2007,5:30,0.16,-3625.241,21.4,21.8,30,30.02
7/1/2007,5:45,0.08,-1068.326,21.7,22,29.98,30.01
7/1/2007,6:00,-0.04,2283.498,21.9,22.1,29.97,30
7/1/2007,6:15,-0.18,7279.905,22,22.3,29.96,29.97
7/1/2007,6:30,-0.23,9711.305,18.4,21.8,29.52,29.91
7/1/2007,6:45,-0.28,10931.51,16,16.2,29.66,29.87
7/1/2007,7:00,-0.34,11907.67,15.3,16,29.75,29.87
7/1/2007,7:15,-0.42,12262.17,15.2,15.6,29.77,29.95
7/1/2007,7:30,-0.46,11340.16,15.2,14.7,29.87,30
7/1/2007,7:45,-0.53,10832.12,14,13.5,29.95,30.12
7/1/2007,8:00,-0.58,11288.94,13.4,13.1,30.06,30.22
7/1/2007,8:15,-0.61,10969.33,13,12.5,30.12,30.26
7/1/2007,8:30,-0.66,10703.46,12.5,12.4,30.17,30.28
7/1/2007,8:45,-0.70,10520.8,12.3,12.2,30.2,30.34
7/1/2007,9:00,-0.73,10776.84,12.1,12,30.25,30.37
7/1/2007,9:15,-0.75,11468.79,11.9,11.7,30.28,30.42
7/1/2007,9:30,-0.76,10746.75,11.6,11.5,30.34,30.48
7/1/2007,9:45,-0.77,10097.1,11.4,11.3,30.41,30.48
7/1/2007,10:00,-0.76,8897.246,11.1,10.9,30.42,30.47
7/1/2007,10:15,-0.67,7465.601,10.9,10.9,30.41,30.56
7/1/2007,10:30,-0.58,5864.202,10.7,10.8,30.49,30.7
7/1/2007,10:45,-0.45,2420.915,10.6,10.8,30.58,30.71
7/1/2007,11:00,-0.30,-1181.456,10.5,10.8,30.58,30.65
7/1/2007,11:15,-0.23,-5369.777,10.5,11.3,30.6,30.56
7/1/2007,11:30,-0.14,-8950.057,10.5,11.1,30.66,30.81
7/1/2007,11:45,-0.03,-10177.09,10.6,11.3,30.76,30.65
7/1/2007,12:00,0.07,-12642.71,10.9,11.7,30.7,30.69
7/1/2007,12:15,0.19,-14788.47,11.3,12.2,30.68,30.69
7/1/2007,12:30,0.29,-15853.16,12,12.7,30.67,30.77
7/1/2007,12:45,0.40,-17105.88,12.2,12.9,30.77,30.86
7/1/2007,13:00,0.49,-17394.88,12.6,13.9,30.83,30.97
7/1/2007,13:15,0.58,-17606.74,14,15.3,30.97,31.09
7/1/2007,13:30,0.65,-18596.38,15.6,16.8,31.07,31.09
7/1/2007,13:45,0.73,-18477.74,17.3,18.4,31.01,30.98
7/1/2007,14:00,0.80,-19074.57,18.5,19.7,30.9,30.94
7/1/2007,14:15,0.84,-19301.29,19.9,21.1,30.91,30.97
7/1/2007,14:30,0.88,-19611.17,21.3,22.2,31.03,31.15
7/1/2007,14:45,0.90,-19067.88,22.2,23,31.17,31.22
7/1/2007,15:00,0.90,-18574.58,23,23.6,31.16,31.17
7/1/2007,15:15,0.88,-16492.09,23.5,23.9,31.1,31.12
7/1/2007,15:30,0.83,-15279.93,23.9,24.6,31.09,31.17
7/1/2007,15:45,0.77,-13089.48,24.4,25.2,31.13,31.23
7/1/2007,16:00,0.73,-11911.1,25,25.6,31.18,31.25
7/1/2007,16:15,0.63,-9400.165,25.4,25.8,31.2,31.21
7/1/2007,16:30,0.53,-6371.772,25.6,26.1,31.18,31.19
7/1/2007,16:45,0.40,-3069.427,25.8,26.2,31.15,31.2
7/1/2007,17:00,0.28,83.97251,26,26.3,31.16,31.21
7/1/2007,17:15,0.18,3875.397,25.9,26.2,31.17,31.22
7/1/2007,17:30,0.05,7658.245,24.8,26.1,31.16,31.29
7/1/2007,17:45,-0.06,10313.39,25.3,25.6,31.22,31.34
7/1/2007,18:00,-0.14,12799.65,24.3,24.4,31.29,31.3
7/1/2007,18:15,-0.21,12495.95,24,24.3,31.23,31.35
7/1/2007,18:30,-0.29,12109.85,23.9,24.2,31.26,31.42
7/1/2007,18:45,-0.39,14282.57,24,23.8,31.3,31.36
7/1/2007,19:00,-0.47,13010.25,23.1,22.7,31.29,31.37
7/1/2007,19:15,-0.54,12419.32,22.5,22.4,31.28,31.37
7/1/2007,19:30,-0.62,13625.62,22.1,22,31.28,31.36
7/1/2007,19:45,-0.68,14553.62,21.1,20.6,31.3,31.4
7/1/2007,20:00,-0.73,13772.87,19.7,19.1,31.32,31.41
7/1/2007,20:15,-0.79,13412.22,18.4,18.2,31.3,31.34
7/1/2007,20:30,-0.84,13773.07,18,18.2,31.25,31.26
7/1/2007,20:45,-0.88,13861.94,18,18.1,31.19,31.24
7/1/2007,21:00,-0.92,13739.54,18.1,18,31.15,31.19
7/1/2007,21:15,-0.96,14315.73,17.9,17.7,31.11,31.18
7/1/2007,21:30,-0.99,14066.06,17.4,16.9,31.09,31.19
7/1/2007,21:45,-1.03,13041.6,16.8,16.3,31.09,31.19
7/1/2007,22:00,-1.06,13695.57,16.1,15.8,31.1,31.19
7/1/2007,22:15,-1.10,13642.97,15.5,15.1,31.1,31.19
7/1/2007,22:30,-1.13,13397.48,14.9,14.5,31.1,31.19
7/1/2007,22:45,-1.15,13714.31,14.3,13.9,31.1,31.2
7/1/2007,23:00,-1.18,13401.07,13.6,13.3,31.12,31.2
7/1/2007,23:15,-1.21,13634.61,13.2,12.9,31.12,31.21
7/1/2007,23:30,-1.23,12859.88,12.7,12.4,31.11,31.18
7/1/2007,23:45,-1.24,12779.38,12.3,12.2,31.11,31.18
7/1/2007,0:00,-1.23,12519.81,12,12,31.08,31.17
7/2/2007,0:15,-1.20,11806.12,11.8,11.7,31.08,31.18
7/2/2007,0:30,-1.15,10424.12,11.5,11.5,31.09,31.18
7/2/2007,0:45,-1.04,8734.011,11.3,11,31.09,31.19
7/2/2007,1:00,-0.88,6546.778,11,11,31.1,31.19
7/2/2007,1:15,-0.70,2509.083,10.9,11,31.1,31.19
7/2/2007,1:30,-0.54,-1664.194,10.7,10.9,31.09,31.19
7/2/2007,1:45,-0.40,-4479.521,10.7,10.9,31.07,31.13
7/2/2007,2:00,-0.28,-7798.563,10.2,10.6,30.97,31.05
7/2/2007,2:15,-0.21,-10689.6,10.1,10.7,30.92,31.03
7/2/2007,2:30,-0.13,-11745.01,10.3,11.2,30.91,31.02
7/2/2007,2:45,-0.01,-12859.3,10.6,11.3,30.9,30.99
7/2/2007,3:00,0.10,-14212.83,10.9,11.8,30.9,31.02
7/2/2007,3:15,0.21,-14503.55,11.3,12,30.93,31
7/2/2007,3:30,0.31,-16036.72,11.8,12.8,30.93,30.93
7/2/2007,3:45,0.37,-16275.95,12.6,13.5,30.87,30.83
7/2/2007,4:00,0.41,-15147.26,13.3,14,30.77,30.71
7/2/2007,4:15,0.44,-14710.88,13.8,14.5,30.64,30.62
7/2/2007,4:30,0.45,-14644.08,14.6,15.6,30.54,30.54
7/2/2007,4:45,0.45,-13377.05,15.5,16.3,30.46,30.47
7/2/2007,5:00,0.41,-12148.18,16.3,17.2,30.42,30.46
7/2/2007,5:15,0.32,-9627.85,17.4,18.3,30.4,30.38
7/2/2007,5:30,0.22,-6051.373,18.2,18.9,30.33,30.31
7/2/2007,5:45,0.14,-4081.733,18.9,19.6,30.25,30.23
7/2/2007,6:00,0.07,-2217.264,19.6,20.2,30.19,30.18
7/2/2007,6:15,0.02,-452.1631,20.2,20.7,30.14,30.14
7/2/2007,6:30,-0.07,2126.036,20.6,20.8,30.11,30.14
7/2/2007,6:45,-0.18,6604.977,20.6,20.8,30.08,30.11
7/2/2007,7:00,-0.28,10113.92,14.8,16.3,30.02,30.18
7/2/2007,7:15,-0.36,10926.9,14.4,14.4,30.12,30.18
7/2/2007,7:30,-0.41,11465.25,14.2,14.7,30.12,30.26
7/2/2007,7:45,-0.47,12206.59,14.2,14.7,30.14,30.33
7/2/2007,8:00,-0.51,12016.63,14.4,14.5,30.2,30.43
7/2/2007,8:15,-0.57,13036.82,14,13.5,30.32,30.42
7/2/2007,8:30,-0.63,12461.1,12.9,12.7,30.36,30.43
7/2/2007,8:45,-0.69,11461.36,12.6,12.4,30.37,30.5
7/2/2007,9:00,-0.73,11418.85,12.4,12.4,30.41,30.58
7/2/2007,9:15,-0.77,12158.09,12.2,12.2,30.48,30.64
7/2/2007,9:30,-0.80,11627.93,12.1,12.1,30.55,30.67
7/2/2007,9:45,-0.83,11877.93,11.9,11.9,30.61,30.73
7/2/2007,10:00,-0.87,11340.47,11.8,11.8,30.66,30.81
7/2/2007,10:15,-0.91,11437.97,11.6,11.6,30.75,30.94
7/2/2007,10:30,-0.92,11216.92,11.5,11.5,30.86,31.08
7/2/2007,10:45,-0.92,11076.78,11.3,11.4,30.97,31.15
7/2/2007,11:00,-0.87,10002.78,11.2,10.9,31.07,31.26
7/2/2007,11:15,-0.74,7559.77,11,10.9,31.16,31.31
7/2/2007,11:30,-0.63,4973.313,10.7,10.8,31.24,31.38
7/2/2007,11:45,-0.45,1542.599,10.5,10.7,31.34,31.45
7/2/2007,12:00,-0.32,-2586.458,10.4,10.6,31.44,31.49
7/2/2007,12:15,-0.22,-7616.333,10.4,10.7,31.55,31.53
7/2/2007,12:30,-0.11,-11539.41,10.4,10.9,31.61,31.74
7/2/2007,12:45,-0.02,-12391.7,10.6,11.2,31.7,31.65
7/2/2007,13:00,0.08,-13804.57,10.8,11.4,31.69,31.7
7/2/2007,13:15,0.22,-15680.86,11,11.7,31.68,31.65
7/2/2007,13:30,0.33,-16142.42,11.3,11.8,31.66,31.67
7/2/2007,13:45,0.42,-17213.78,11.5,12.1,31.62,31.61
7/2/2007,14:00,0.51,-17662.82,11.8,12.9,31.61,31.7
7/2/2007,14:15,0.63,-18886.82,13.1,14.3,31.69,31.73
7/2/2007,14:30,0.70,-19968.12,14.6,15.6,31.64,31.66
7/2/2007,14:45,0.75,-19888.96,15.8,16.7,31.6,31.63
7/2/2007,15:00,0.78,-18554.59,17,18.1,31.61,31.66
7/2/2007,15:15,0.83,-18876.66,18.4,19.6,31.66,31.78
7/2/2007,15:30,0.85,-18825.93,20.2,21.4,31.79,31.86
7/2/2007,15:45,0.84,-17665.06,21.5,22.4,31.83,31.9
7/2/2007,16:00,0.82,-17472.59,22.4,23,31.87,31.95
7/2/2007,16:15,0.79,-14740.67,22.9,23.4,31.91,31.99
7/2/2007,16:30,0.72,-12387.2,23.3,23.9,31.95,31.99
7/2/2007,16:45,0.61,-10267.26,23.8,24.3,31.95,32.02
7/2/2007,17:00,0.51,-7236.604,24.1,24.6,31.96,32.05
7/2/2007,17:15,0.40,-3857.991,24.4,24.7,31.98,32.06
7/2/2007,17:30,0.31,-1167.922,24.4,24.8,31.98,32.06
7/2/2007,17:45,0.21,1480.1,22.3,24.8,31.96,32.07
7/2/2007,18:00,0.07,5831.795,23.1,24.8,31.93,32.11
7/2/2007,18:15,-0.04,8888.954,24,24.5,32.01,32.15
7/2/2007,18:30,-0.14,12197.58,23,23,31.92,31.97
7/2/2007,18:45,-0.23,12324.36,22.2,22.5,31.81,32
7/2/2007,19:00,-0.30,12915.1,22.2,22.2,31.86,32.02
7/2/2007,19:15,-0.39,14061.79,22.2,22.2,31.93,32.05
7/2/2007,19:30,-0.48,13801.36,21,20.6,31.95,32
7/2/2007,19:45,-0.55,11972.79,19.7,19.3,31.91,31.94
7/2/2007,20:00,-0.61,13493.91,18.6,17.8,31.86,31.94
7/2/2007,20:15,-0.67,11913.01,16.7,16.1,31.85,31.89
7/2/2007,20:30,-0.73,12346.19,15.8,15.5,31.8,31.82
7/2/2007,20:45,-0.79,13128.47,15.2,15.1,31.73,31.76
7/2/2007,21:00,-0.84,13984.88,15.2,15.5,31.69,31.74
7/2/2007,21:15,-0.89,13708.32,15.2,15.8,31.65,31.68
7/2/2007,21:30,-0.94,13293.86,15.3,15.6,31.61,31.71
7/2/2007,21:45,-0.98,13940.12,15.4,15.5,31.61,31.73
7/2/2007,22:00,-1.01,13761.33,15.3,15.2,31.63,31.74
7/2/2007,22:15,-1.04,13721.87,15,14.6,31.64,31.73
7/2/2007,22:30,-1.08,13807.29,14.5,14.1,31.63,31.68
7/2/2007,22:45,-1.11,13905.06,13.9,13.7,31.59,31.63
7/2/2007,23:00,-1.14,13521.75,13.5,13.3,31.53,31.62
7/2/2007,23:15,-1.18,13674.46,13.1,12.7,31.48,31.62
7/2/2007,23:30,-1.21,13225.72,12.4,12.2,31.5,31.61
7/2/2007,23:45,-1.23,12655.84,11.9,11.7,31.51,31.62
7/2/2007,0:00,-1.26,12618.78,11.5,11.4,31.53,31.63
7/3/2007,0:15,-1.28,12729.44,11.2,11.2,31.53,31.62
7/3/2007,0:30,-1.29,12446.49,11,10.9,31.53,31.63
7/3/2007,0:45,-1.30,12096.51,10.7,10.8,31.54,31.62
7/3/2007,1:00,-1.29,11905.56,10.6,10.6,31.54,31.62
7/3/2007,1:15,-1.24,10876.84,10.4,10.4,31.54,31.6
7/3/2007,1:30,-1.13,9688.853,10.3,10.3,31.53,31.59
7/3/2007,1:45,-0.98,7181.726,10.2,10.2,31.51,31.57
7/3/2007,2:00,-0.81,4536.75,10,10,31.49,31.56
7/3/2007,2:15,-0.65,508.5023,9.7,9.8,31.46,31.54
7/3/2007,2:30,-0.47,-4231.954,9.6,9.9,31.44,31.58
7/3/2007,2:45,-0.32,-8437.132,9.5,9.7,31.41,31.41
7/3/2007,3:00,-0.23,-11939.75,9.3,9.5,31.34,31.37
7/3/2007,3:15,-0.16,-11713.84,9.4,10,31.28,31.36
7/3/2007,3:30,-0.07,-12185.97,9.6,10,31.24,31.33
7/3/2007,3:45,0.06,-14699.68,9.8,10.5,31.24,31.36
7/3/2007,4:00,0.18,-15085.31,10.2,10.7,31.26,31.34
7/3/2007,4:15,0.28,-16073.81,10.6,11.4,31.27,31.28
7/3/2007,4:30,0.34,-16469.96,11.4,12,31.21,31.16
7/3/2007,4:45,0.39,-16382.32,12.1,12.5,31.07,31.03
7/3/2007,5:00,0.42,-15397.01,12.5,13.1,30.98,30.92
7/3/2007,5:15,0.47,-16017.21,13.1,13.7,30.85,30.8
7/3/2007,5:30,0.46,-14497.89,13.8,14.4,30.72,30.71
7/3/2007,5:45,0.39,-12285.25,14.5,15.2,30.66,30.71
7/3/2007,6:00,0.30,-10393.37,15.4,16.2,30.65,30.64
7/3/2007,6:15,0.21,-7442.81,16.3,17,30.59,30.57
7/3/2007,6:30,0.09,-4601.638,17,17.6,30.54,30.53
7/3/2007,6:45,-0.03,-1210.104,17.5,17.8,30.5,30.5
7/3/2007,7:00,-0.12,2870.6,17.8,18,30.48,30.48
7/3/2007,7:15,-0.22,6730.954,17.9,18.1,30.44,30.42
7/3/2007,7:30,-0.32,9559.244,14.8,17,30.25,30.4
7/3/2007,7:45,-0.39,12737.12,13.3,13.4,30.34,30.55
7/3/2007,8:00,-0.44,12459.69,13.2,13.2,30.45,30.58
7/3/2007,8:15,-0.52,12078.4,13.2,13.2,30.49,30.59
7/3/2007,8:30,-0.59,12723.85,13.2,13.3,30.52,30.77
7/3/2007,8:45,-0.65,12581.85,13.2,13,30.63,30.81
7/3/2007,9:00,-0.71,12797.97,12.5,11.9,30.74,30.84
7/3/2007,9:15,-0.76,12098.31,11.8,11.4,30.79,30.91
7/3/2007,9:30,-0.82,12384.25,11.5,11.4,30.85,31.04
7/3/2007,9:45,-0.87,12466.94,11.3,11.2,30.95,31.18
7/3/2007,10:00,-0.91,12279.63,11.2,11.2,31.06,31.18
7/3/2007,10:15,-0.95,12512.63,11.1,11.2,31.11,31.26
7/3/2007,10:30,-0.99,12047.43,11,10.9,31.18,31.36
7/3/2007,10:45,-1.02,11943.55,10.7,10.6,31.29,31.39
7/3/2007,11:00,-1.05,12116.9,10.4,10.3,31.32,31.36
7/3/2007,11:15,-1.06,11759.57,10.2,10.2,31.31,31.41
7/3/2007,11:30,-1.06,11344.71,10.1,10.1,31.35,31.47
7/3/2007,11:45,-1.01,10218.1,10,9.9,31.41,31.54
7/3/2007,12:00,-0.89,8227.12,9.8,9.8,31.48,31.64
7/3/2007,12:15,-0.73,5712.127,9.7,9.8,31.53,31.68
7/3/2007,12:30,-0.58,2609.357,9.6,9.7,31.66,31.77
7/3/2007,12:45,-0.40,-3523.682,9.4,9.6,31.75,31.83
7/3/2007,13:00,-0.27,-7582.377,9.2,9.5,31.89,32
7/3/2007,13:15,-0.17,-11553.34,9,9.6,32.08,32.11
7/3/2007,13:30,-0.07,-12716.04,9.2,10,32.13,32.04
7/3/2007,13:45,0.04,-13833.07,9.5,10.2,32.1,32.14
7/3/2007,14:00,0.17,-15458.94,9.8,10.3,32.12,32.14
7/3/2007,14:15,0.32,-15815.4,10,10.4,32.13,32.12
7/3/2007,14:30,0.43,-17702.64,10.2,10.9,32.1,32.2
7/3/2007,14:45,0.52,-18633.48,10.6,11.2,32.17,32.39
7/3/2007,15:00,0.61,-19336.7,10.8,11.5,32.36,32.65
7/3/2007,15:15,0.68,-20015.55,11.2,12.1,32.66,32.6
7/3/2007,15:30,0.74,-18979.93,12.6,13.8,32.46,32.47
7/3/2007,15:45,0.79,-19710.6,14.4,15.6,32.33,32.28
7/3/2007,16:00,0.83,-19530.62,16.2,17.5,32.25,32.37
7/3/2007,16:15,0.85,-19726.59,18.3,19.3,32.36,32.46
7/3/2007,16:30,0.84,-18074.12,19.7,20.5,32.46,32.57
7/3/2007,16:45,0.79,-16125.73,20.6,21.4,32.56,32.68
7/3/2007,17:00,0.75,-14529.46,21.4,22,32.64,32.69
7/3/2007,17:15,0.67,-12658.31,21.9,22.4,32.64,32.68
7/3/2007,17:30,0.57,-9992.786,22.3,22.7,32.62,32.65
7/3/2007,17:45,0.48,-7139.04,22.6,22.8,32.6,32.63
7/3/2007,18:00,0.40,-4883.126,22.7,22.9,32.58,32.63
7/3/2007,18:15,0.26,-1085.026,22.5,23,32.52,32.63
7/3/2007,18:30,0.16,2787.121,22.4,23,32.45,32.64
7/3/2007,18:45,0.05,6510.378,20.8,23,32.41,32.65
7/3/2007,19:00,-0.06,9024.936,21.4,22.7,32.27,32.64
7/3/2007,19:15,-0.15,12788.31,20.1,20.3,32.3,32.44
7/3/2007,19:30,-0.25,14165.51,20,20,32.39,32.48
7/3/2007,19:45,-0.34,14569,19.8,19.3,32.4,32.55
7/3/2007,20:00,-0.41,14477.09,17.9,17.1,32.46,32.5
7/3/2007,20:15,-0.48,12487.47,16.6,16,32.39,32.42
7/3/2007,20:30,-0.56,13266.16,15.4,14.8,32.33,32.38
7/3/2007,20:45,-0.63,11525.12,14.4,14,32.27,32.32
7/3/2007,21:00,-0.70,14168.99,14,14.4,32.22,32.37
7/3/2007,21:15,-0.76,13307.61,14.1,14.7,32.23,32.2
7/3/2007,21:30,-0.81,14378.35,14.3,14.4,32.19,32.16
7/3/2007,21:45,-0.86,13817.64,14.2,14,32.12,32.2
7/3/2007,22:00,-0.90,13695.37,14,13.7,32.08,32.19
7/3/2007,22:15,-0.95,13630.61,13.6,13.5,32.08,32.16
7/3/2007,22:30,-0.99,13300.37,13.4,13.2,32.07,32.15
7/3/2007,22:45,-1.03,13665.68,13.2,13.1,32.06,32.13
7/3/2007,23:00,-1.07,13267.96,12.9,12.6,32.04,32.11
7/3/2007,23:15,-1.10,13642.97,12.4,12.2,32.02,32.07
7/3/2007,23:30,-1.13,13740.87,12.1,11.9,31.99,32.04
7/3/2007,23:45,-1.16,13290.15,11.8,11.6,31.96,32.03
7/3/2007,0:00,-1.20,13375.04,11.5,11.3,31.95,32.02
7/4/2007,0:15,-1.22,13008.6,11.2,10.9,31.88,32
7/4/2007,0:30,-1.25,12631.13,10.9,10.7,31.88,31.96
7/4/2007,0:45,-1.27,12945.17,10.6,10.5,31.86,31.93
7/4/2007,1:00,-1.29,12581.72,10.4,10.4,31.85,31.91
7/4/2007,1:15,-1.28,12255.66,10.3,10.2,31.83,31.88
7/4/2007,1:30,-1.24,11488.37,10.1,10,31.81,31.86
7/4/2007,1:45,-1.17,9925.038,9.9,9.8,31.78,31.83
7/4/2007,2:00,-1.01,7925.42,9.8,9.7,31.75,31.8
7/4/2007,2:15,-0.83,5164.273,9.6,9.6,31.73,31.78
7/4/2007,2:30,-0.65,1873.94,9.4,9.4,31.7,31.75
7/4/2007,2:45,-0.45,-2336.628,9.1,9.3,31.65,31.73
7/4/2007,3:00,-0.32,-7400.303,8.6,8.6,31.52,31.5
7/4/2007,3:15,-0.23,-9625.33,8.4,8.6,31.43,31.48
7/4/2007,3:30,-0.15,-11799.42,8.5,9.1,31.39,31.53
7/4/2007,3:45,-0.04,-12901.46,8.7,9,31.38,31.45
7/4/2007,4:00,0.10,-14520.26,8.8,9.4,31.36,31.54
7/4/2007,4:15,0.21,-14891.5,9.1,9.6,31.42,31.54
7/4/2007,4:30,0.31,-16193.23,9.7,10.4,31.48,31.58
7/4/2007,4:45,0.37,-16275.95,10.5,11.1,31.51,31.53
7/4/2007,5:00,0.43,-16991.13,11.2,11.6,31.46,31.45
7/4/2007,5:15,0.49,-16361.95,11.5,12,31.39,31.38
7/4/2007,5:30,0.50,-15659.96,12.2,12.7,31.3,31.27
7/4/2007,5:45,0.51,-15115.96,12.9,13.3,31.2,31.22
7/4/2007,6:00,0.50,-14149.03,13.5,14,31.17,31.21
7/4/2007,6:15,0.45,-12901.91,14.5,15.3,31.14,31.14
7/4/2007,6:30,0.40,-10797.36,15.7,16.4,31.07,31.06
7/4/2007,6:45,0.30,-8282.234,16.5,17.1,31.01,30.99
7/4/2007,7:00,0.19,-4641.565,17.3,17.8,30.94,30.92
7/4/2007,7:15,0.10,-2914.764,18,18.4,30.88,30.85
7/4/2007,7:30,-0.04,765.0019,18.3,18.6,30.84,30.84
7/4/2007,7:45,-0.10,4537.225,18.5,18.6,30.81,30.83
7/4/2007,8:00,-0.20,7192.11,18.4,18.1,30.68,30.82
7/4/2007,8:15,-0.27,10866.91,13.5,14.4,30.74,30.85
7/4/2007,8:30,-0.34,10207.38,13.2,13.6,30.79,30.93
7/4/2007,8:45,-0.43,12251.04,13.3,13.3,30.85,30.97
7/4/2007,9:00,-0.49,11455.13,13.3,13.2,30.88,31.02
7/4/2007,9:15,-0.57,12892.02,13.3,13.4,30.92,31.11
7/4/2007,9:30,-0.62,12904.97,13,12.3,31.03,31.14
7/4/2007,9:45,-0.67,12343.4,12.2,11.6,31.07,31.14
7/4/2007,10:00,-0.72,11929.28,11.3,10.9,31.12,31.2
7/4/2007,10:15,-0.76,12240.58,10.9,10.8,31.16,31.33
7/4/2007,10:30,-0.81,11687.84,10.8,10.8,31.24,31.42
7/4/2007,10:45,-0.85,11714.54,10.8,10.8,31.33,31.51
7/4/2007,11:00,-0.89,12302.88,10.7,10.7,31.4,31.46
7/4/2007,11:15,-0.92,11847.58,10.6,10.6,31.4,31.49
7/4/2007,11:30,-0.95,11674.15,10.5,10.4,31.45,31.6
7/4/2007,11:45,-0.96,11383.83,10.2,10,31.5,31.53
7/4/2007,12:00,-0.98,11431.85,10,9.9,31.5,31.62
7/4/2007,12:15,-0.97,10884.82,9.8,9.8,31.55,31.61
7/4/2007,12:30,-0.92,10095.76,9.6,9.6,31.58,31.69
7/4/2007,12:45,-0.81,8501.712,9.5,9.5,31.61,31.68
7/4/2007,13:00,-0.66,5821.14,9.3,9.3,31.63,31.73
7/4/2007,13:15,-0.51,2407.74,9.2,9.3,31.7,31.82
7/4/2007,13:30,-0.38,-1467.605,9.1,9.2,31.78,31.87
7/4/2007,13:45,-0.26,-4387.434,9,9.1,31.83,31.96
7/4/2007,14:00,-0.12,-10322.96,8.8,9,31.9,32.02
7/4/2007,14:15,-0.02,-12848.04,8.8,9.4,31.95,31.96
7/4/2007,14:30,0.08,-13420.95,9.1,9.5,31.94,31.94
7/4/2007,14:45,0.19,-14633.55,9.3,9.8,31.91,31.96
7/4/2007,15:00,0.29,-15618.79,9.6,10,31.91,31.97
7/4/2007,15:15,0.40,-16080.75,9.8,10.3,31.93,32
7/4/2007,15:30,0.49,-17633.24,10.2,10.7,31.99,32.15
7/4/2007,15:45,0.57,-17431.93,10.5,11,32.12,32.33
7/4/2007,16:00,0.65,-18596.38,11.3,12.2,32.28,32.31
7/4/2007,16:15,0.71,-19094.48,12.5,13.3,32.26,32.31
7/4/2007,16:30,0.77,-19271.27,13.6,14.4,32.26,32.3
7/4/2007,16:45,0.82,-19024.45,14.8,15.7,32.23,32.27
7/4/2007,17:00,0.84,-18974.04,16.5,17.3,32.24,32.33
7/4/2007,17:15,0.85,-18334.65,18.1,18.9,32.3,32.38
7/4/2007,17:30,0.81,-16886.9,19.3,19.9,32.34,32.41
7/4/2007,17:45,0.78,-14728.46,20.1,20.6,32.36,32.4
7/4/2007,18:00,0.73,-12883.93,20.6,21.2,32.35,32.39
7/4/2007,18:15,0.64,-10614.99,21.4,21.6,32.33,32.39
7/4/2007,18:30,0.59,-8968,21.7,21.9,32.33,32.4
7/4/2007,18:45,0.50,-6514.841,22,22.1,32.34,32.39
7/4/2007,19:00,0.30,-1714.259,22.1,22.2,32.34,32.39
7/4/2007,19:15,0.13,3473.427,22.3,22.4,32.33,32.4
7/4/2007,19:30,0.01,7555.315,22.5,22.5,32.3,32.39
7/4/2007,19:45,-0.06,8418.604,20.8,21.1,32.16,32.14
7/4/2007,20:00,-0.11,11324.48,17.9,18.2,31.8,31.86
7/4/2007,20:15,-0.19,12593.14,17.7,17.7,31.69,31.75
7/4/2007,20:30,-0.29,14263.36,17.7,18.4,31.65,31.94
7/4/2007,20:45,-0.38,14737.46,17.3,16.6,31.74,31.81
7/4/2007,21:00,-0.46,13826.46,16,15.3,31.69,31.76
7/4/2007,21:15,-0.53,13011.98,15.1,14.5,31.64,31.71
7/4/2007,21:30,-0.60,12278.98,14.6,14.2,31.59,31.64
7/4/2007,21:45,-0.66,14293.39,14.4,14.5,31.54,31.63
7/4/2007,22:00,-0.71,13369.71,14.4,13.9,31.53,31.63
7/4/2007,22:15,-0.75,13391.23,14,13.7,31.52,31.6
7/4/2007,22:30,-0.81,13033.1,13.8,13.4,31.49,31.58
7/4/2007,22:45,-0.86,13394.82,13.4,13.2,31.48,31.55
7/4/2007,23:00,-0.90,13484.75,13.2,13,31.45,31.53
7/4/2007,23:15,-0.94,13503.68,13,12.7,31.43,31.51
7/4/2007,23:30,-0.98,13870.45,12.7,12.4,31.42,31.47
7/4/2007,23:45,-1.02,13401.13,12.3,12.1,31.39,31.43
7/4/2007,0:00,-1.06,13349.86,12,11.8,31.35,31.39
7/5/2007,0:15,-1.09,12759.85,11.7,11.3,31.31,31.36
7/5/2007,0:30,-1.12,13066.71,11.3,10.9,31.27,31.31
7/5/2007,0:45,-1.15,12960.31,10.9,10.6,31.22,31.26
7/5/2007,1:00,-1.18,13127.69,10.6,10.4,31.19,31.25
7/5/2007,1:15,-1.20,13375.04,10.4,10.1,31.15,31.21
7/5/2007,1:30,-1.21,12680.55,10.2,9.9,31.12,31.18
7/5/2007,1:45,-1.19,12295.57,10,9.9,31.1,31.17
7/5/2007,2:00,-1.15,11452.3,9.9,9.8,31.09,31.15
7/5/2007,2:15,-1.08,10218.76,9.8,9.7,31.08,31.12
7/5/2007,2:30,-0.93,7986.01,9.7,9.6,31.05,31.1
7/5/2007,2:45,-0.75,5060.684,9.5,9.4,31.02,31.06
7/5/2007,3:00,-0.65,2520.727,9.2,9.2,30.98,31.03
7/5/2007,3:15,-0.53,-1229.745,9.1,9.1,30.96,31.02
7/5/2007,3:30,-0.37,-1468.933,8.6,8.7,30.86,30.9
7/5/2007,3:45,-0.25,-8043.114,8.3,8.3,30.73,30.77
7/5/2007,4:00,-0.13,-11368.38,8.1,8.4,30.66,30.78
7/5/2007,4:15,-0.04,-11990.36,8.2,8.6,30.65,30.77
7/5/2007,4:30,0.07,-13102.66,8.5,8.7,30.67,30.74
7/5/2007,4:45,0.17,-15226.97,8.6,9.2,30.65,30.9
7/5/2007,5:00,0.28,-15215.19,9.1,9.3,30.79,30.9
7/5/2007,5:15,0.39,-16145.95,9.5,10.2,30.84,30.93
7/5/2007,5:30,0.46,-16875.58,10.5,11,30.87,30.91
7/5/2007,5:45,0.51,-16707.74,11.1,11.5,30.84,30.86
7/5/2007,6:00,0.54,-16111.39,11.6,12,30.8,30.81
7/5/2007,6:15,0.58,-16646.04,12.2,12.6,30.75,30.76
7/5/2007,6:30,0.58,-15365.11,12.8,13.2,30.7,30.74
7/5/2007,6:45,0.58,-14324.35,13.3,14,30.7,30.8
7/5/2007,7:00,0.55,-13888.88,14.6,15.2,30.75,30.78
7/5/2007,7:15,0.48,-11743.63,15.6,16.1,30.72,30.74
7/5/2007,7:30,0.35,-7375.243,16.5,16.9,30.69,30.7
7/5/2007,7:45,0.23,-4424.365,17.1,17.3,30.65,30.66
7/5/2007,8:00,0.18,-2393.245,17.7,17.9,30.61,30.63
7/5/2007,8:15,0.14,-1305.265,18.1,18.1,30.59,30.61
7/5/2007,8:30,0.07,1002.36,18.2,18.2,30.58,30.62
7/5/2007,8:45,-0.06,5462.734,18,18,30.66,30.75
7/5/2007,9:00,-0.22,9645.246,13.1,17.1,30.86,30.77
7/5/2007,9:15,-0.30,12173.18,12.6,13.2,30.91,30.98
7/5/2007,9:30,-0.37,12244.11,12.7,13.1,30.93,30.98
7/5/2007,9:45,-0.43,12910.97,12.8,13,30.94,31.03
7/5/2007,10:00,-0.50,13411.95,13,13.1,30.96,31.01
7/5/2007,10:15,-0.56,13483.55,13.1,13,30.95,31.01
7/5/2007,10:30,-0.61,12772.6,12.8,12.4,30.97,31.06
7/5/2007,10:45,-0.66,12283.03,11.9,11.3,31.01,31.12
7/5/2007,11:00,-0.72,11786.48,10.9,10.5,31.07,31.15
7/5/2007,11:15,-0.77,11731.68,10.4,10.3,31.08,31.15
7/5/2007,11:30,-0.82,12454.98,10.3,10.3,31.09,31.16
7/5/2007,11:45,-0.86,11421.63,10.2,10.2,31.1,31.16
7/5/2007,12:00,-0.90,12361.46,10.2,10.3,31.11,31.12
7/5/2007,12:15,-0.94,11895.07,10.2,10.2,31.09,31.15
7/5/2007,12:30,-0.95,12303.01,10.1,10.1,31.11,31.21
7/5/2007,12:45,-0.99,12186.65,10,10,31.16,31.22
7/5/2007,13:00,-1.00,11479.61,9.9,9.9,31.18,31.25
7/5/2007,13:15,-0.97,11303.26,9.8,9.8,31.21,31.29
7/5/2007,13:30,-0.97,10815.08,9.6,9.7,31.22,31.27
7/5/2007,13:45,-0.90,9132.016,9.6,9.7,31.22,31.25
7/5/2007,14:00,-0.73,6282.799,9.4,9.5,31.2,31.25
7/5/2007,14:15,-0.60,4192.903,9.3,9.4,31.2,31.26
7/5/2007,14:30,-0.46,1394.947,9,9.2,31.24,31.3
7/5/2007,14:45,-0.31,-1551.024,8.9,9.1,31.29,31.34
7/5/2007,15:00,-0.22,-7765.784,8.6,8.9,31.35,31.47
7/5/2007,15:15,-0.11,-11313.04,8.6,8.8,31.43,31.57
7/5/2007,15:30,0.02,-11977.17,8.7,9.3,31.49,31.54
7/5/2007,15:45,0.13,-13787.45,9,9.4,31.52,31.61
7/5/2007,16:00,0.23,-14839.35,9.2,9.6,31.57,31.64
7/5/2007,16:15,0.32,-14875.52,9.4,9.8,31.59,31.61
7/5/2007,16:30,0.40,-15765.32,9.7,10.2,31.57,31.69
7/5/2007,16:45,0.49,-16997.6,10,10.5,31.64,31.84
7/5/2007,17:00,0.55,-17242.83,10.2,10.8,31.78,32.04
7/5/2007,17:15,0.61,-17330.19,10.6,11.2,31.99,32.13
7/5/2007,17:30,0.68,-17835.77,11.5,12.2,32.08,32.16
7/5/2007,17:45,0.70,-16652.55,12.5,13.3,32.12,32.15
7/5/2007,18:00,0.71,-16747.37,13.9,14.9,32.04,32.05
7/5/2007,18:15,0.72,-16356.31,15.6,16.6,32,32.08
7/5/2007,18:30,0.69,-14941.87,17.1,17.8,32.03,32.09
7/5/2007,18:45,0.65,-13845.1,18.2,18.8,32.05,32.11
7/5/2007,19:00,0.54,-10286.77,18.8,19.2,32.05,32.11
7/5/2007,19:15,0.46,-7840.364,19.4,19.7,32.06,32.11
7/5/2007,19:30,0.37,-5106.717,19.7,19.9,32.05,32.1
7/5/2007,19:45,0.27,-1943.847,19.8,19.9,32.05,32.1
7/5/2007,20:00,0.16,1241.973,19.8,19.9,32.05,32.1
7/5/2007,20:15,0.03,4207.305,19.9,20.1,32.05,32.1
7/5/2007,20:30,-0.07,7502.504,19.9,20.1,32.03,32.04
7/5/2007,20:45,-0.13,11982.4,14.6,15.8,31.63,31.74
7/5/2007,21:00,-0.21,11000.1,13.2,14.7,31.3,31.6
7/5/2007,21:15,-0.29,12555.41,13.5,14.4,31.35,31.57
7/5/2007,21:30,-0.38,13043.29,13.7,14.6,31.39,31.68
7/5/2007,21:45,-0.46,14484.61,14,14,31.45,31.61
7/5/2007,22:00,-0.53,12430.68,13.3,12.6,31.44,31.37
7/5/2007,22:15,-0.59,12001.22,12.4,12,31.31,31.29
7/5/2007,22:30,-0.64,12449.61,11.8,11.5,31.23,31.29
7/5/2007,22:45,-0.70,12881.39,11.6,11.7,31.21,31.29
7/5/2007,23:00,-0.76,12951.93,11.6,11.8,31.2,31.3
7/5/2007,23:15,-0.81,13033.1,11.6,11.6,31.2,31.31
7/5/2007,23:30,-0.86,13394.82,11.6,11.5,31.2,31.28
7/5/2007,23:45,-0.91,13191.44,11.5,11.5,31.2,31.29
7/5/2007,0:00,-0.95,13420.99,11.4,11.3,31.2,31.28
7/6/2007,0:15,-0.99,13230.76,11.3,11.3,31.19,31.26
7/6/2007,0:30,-1.03,13388.31,11.2,11.1,31.18,31.2
7/6/2007,0:45,-1.07,12991.65,11.1,10.8,31.13,31.14
7/6/2007,1:00,-1.10,13298.58,10.7,10.5,31.08,31.09
7/6/2007,1:15,-1.14,13178.7,10.4,10.3,31.03,31.05
7/6/2007,1:30,-1.16,12331.44,10.2,10.1,30.99,31.01
7/6/2007,1:45,-1.19,12773.54,10,9.8,30.94,30.98
7/6/2007,2:00,-1.19,12636.98,9.7,9.6,30.91,30.93
7/6/2007,2:15,-1.17,11840.6,9.5,9.3,30.87,30.88
7/6/2007,2:30,-1.12,10935.62,9.2,9.1,30.82,30.85
7/6/2007,2:45,-1.03,9713.172,9,8.9,30.78,30.8
7/6/2007,3:00,-0.91,7580.324,8.8,8.6,30.74,30.76
7/6/2007,3:15,-0.77,5690.862,8.5,8.5,30.7,30.73
7/6/2007,3:30,-0.57,1236.223,8.3,8.3,30.65,30.7
7/6/2007,3:45,-0.40,-3523.682,8.1,8.2,30.61,30.68
7/6/2007,4:00,-0.28,-6758.003,8,7.8,30.59,30.61
7/6/2007,4:15,-0.19,-10633.72,7.8,7.8,30.55,30.56
7/6/2007,4:30,-0.13,-11217.74,7.7,8.3,30.52,30.63
7/6/2007,4:45,-0.03,-12380.84,7.9,8.3,30.51,30.59
7/6/2007,5:00,0.09,-13509.39,8.1,8.5,30.52,30.63
7/6/2007,5:15,0.19,-14323.72,8.3,8.6,30.53,30.62
7/6/2007,5:30,0.30,-15553.92,8.5,9.1,30.55,30.67
7/6/2007,5:45,0.38,-16053.57,9.2,9.9,30.61,30.71
7/6/2007,6:00,0.46,-17351.12,9.9,10.4,30.66,30.72
7/6/2007,6:15,0.53,-17214.05,10.3,10.7,30.66,30.71
7/6/2007,6:30,0.57,-16951.98,10.8,11.3,30.65,30.68
7/6/2007,6:45,0.58,-16485.93,11.2,11.6,30.61,30.63
7/6/2007,7:00,0.59,-14897.3,11.6,12,30.56,30.6
7/6/2007,7:15,0.57,-14312.29,12.6,13.4,30.59,30.68
7/6/2007,7:30,0.52,-12818.59,14,14.6,30.63,30.68
7/6/2007,7:45,0.47,-10781.9,15.1,15.6,30.62,30.67
7/6/2007,8:00,0.38,-8811.035,16.1,16.4,30.62,30.66
7/6/2007,8:15,0.26,-4903.286,16.7,16.8,30.61,30.65
7/6/2007,8:30,0.16,-1307.52,17,17.2,30.6,30.64
7/6/2007,8:45,0.05,1536.288,17.4,17.3,30.59,30.63
7/6/2007,9:00,-0.04,3953.843,17.5,17.4,30.59,30.62
7/6/2007,9:15,-0.14,7456.294,16,17.2,30.58,30.69
7/6/2007,9:30,-0.21,11523.65,12.3,13.1,30.79,30.83
7/6/2007,9:45,-0.29,11961.33,12.1,12.4,30.82,30.87
7/6/2007,10:00,-0.38,12233.04,12.2,12.7,30.83,30.89
7/6/2007,10:15,-0.45,12741.12,12.3,12.6,30.84,30.91
7/6/2007,10:30,-0.52,13242.05,12.4,12.6,30.87,30.98
7/6/2007,10:45,-0.59,12796.11,12.2,11.6,30.95,31.08
7/6/2007,11:00,-0.63,11957.11,11.5,11,30.99,31.02
7/6/2007,11:15,-0.68,11686.98,10.7,10.4,31,31.11
7/6/2007,11:30,-0.74,11835.83,10.4,10.2,31.07,31.15
7/6/2007,11:45,-0.79,12631.92,10.1,10.1,31.1,31.15
7/6/2007,12:00,-0.84,12502.21,10,10,31.09,31.11
7/6/2007,12:15,-0.89,12092.07,9.9,9.9,31.09,31.14
7/6/2007,12:30,-0.93,12396.4,9.8,9.8,31.09,31.12
7/6/2007,12:45,-0.97,12349.37,9.6,9.5,31.08,31.16
7/6/2007,13:00,-1.00,12383.65,9.4,9.3,31.09,31.14
7/6/2007,13:15,-1.03,12209.49,9.2,9.2,31.07,31.07
7/6/2007,13:30,-1.06,12520.14,9,9,31.02,31.04
7/6/2007,13:45,-1.10,12540.93,8.9,9,30.99,31.01
7/6/2007,14:00,-1.12,12104.29,8.9,8.9,30.97,31.03
7/6/2007,14:15,-1.12,11623.07,8.8,8.8,30.99,31.12
7/6/2007,14:30,-1.12,11416.84,8.6,8.6,31.12,31.25
7/6/2007,14:45,-1.08,10218.76,8.4,8.4,31.18,31.27
7/6/2007,15:00,-0.99,7870.96,8.2,8.2,31.18,31.22
7/6/2007,15:15,-0.77,6259.409,7.9,8,31.13,31.15
7/6/2007,15:30,-0.63,2381.388,7.9,8,31.09,31.15
7/6/2007,15:45,-0.47,590.0185,7.7,7.8,31.05,31.1
7/6/2007,16:00,-0.31,-4145.427,7.4,7.7,31.03,31.09
7/6/2007,16:15,-0.26,-6695.661,7.3,7.6,31.01,31.01
7/6/2007,16:30,-0.14,-10530.49,7.2,7.4,30.96,30.99
7/6/2007,16:45,-0.08,-12099.59,7.2,7.7,30.92,31.05
7/6/2007,17:00,-0.03,-10937,7.3,7.7,30.91,30.99
7/6/2007,17:15,0.04,-11768.71,7.5,8,30.91,31.05
7/6/2007,17:30,0.12,-12620.67,7.7,8.2,30.96,31.09
7/6/2007,17:45,0.20,-12785.57,7.9,8.4,31,31.12
7/6/2007,18:00,0.28,-13575.99,8.3,9,31.06,31.19
7/6/2007,18:15,0.34,-14508.54,8.8,9.5,31.12,31.27
7/6/2007,18:30,0.39,-14254.99,9.2,9.7,31.19,31.3
7/6/2007,18:45,0.43,-14619.44,9.5,9.8,31.22,31.32
7/6/2007,19:00,0.46,-14577.15,9.7,10.1,31.27,31.4
7/6/2007,19:15,0.45,-12743.53,10,10.4,31.33,31.49
7/6/2007,19:30,0.43,-11694.35,10.6,11.3,31.43,31.46
7/6/2007,19:45,0.39,-10867.03,11.5,12.2,31.41,31.52
7/6/2007,20:00,0.35,-9495.373,12.6,13,31.48,31.59
7/6/2007,20:15,0.28,-7409.493,13.3,13.9,31.54,31.62
7/6/2007,20:30,0.20,-4645.559,14,14.5,31.56,31.61
7/6/2007,20:45,0.14,-2770.623,14.5,14.8,31.56,31.62
7/6/2007,21:00,0.05,311.8972,14.9,15.1,31.56,31.65
7/6/2007,21:15,-0.07,3943.433,15.2,15.2,31.57,31.66
7/6/2007,21:30,-0.19,7198.511,15.1,15.1,31.51,31.52
7/6/2007,21:45,-0.29,12109.85,10.7,11,30.94,31.01
7/6/2007,22:00,-0.36,12402.76,10.7,10.7,30.93,30.98
7/6/2007,22:15,-0.43,13204.28,10.5,10.5,30.9,30.94
7/6/2007,22:30,-0.51,12453.4,10.5,10.5,30.88,31
7/6/2007,22:45,-0.57,11950.87,10.4,10.3,30.91,31
7/6/2007,23:00,-0.64,13025.06,10.4,10.1,30.92,30.92
7/6/2007,23:15,-0.69,12678.55,10.1,9.5,30.85,30.78
7/6/2007,23:30,-0.75,12750.42,9.6,9.4,30.74,30.77
7/6/2007,23:45,-0.81,13103.9,9.4,9.6,30.72,30.81
7/6/2007,0:00,-0.86,13747.17,9.4,9.7,30.71,30.86
7/7/2007,0:15,-0.91,13401.86,9.5,9.5,30.74,30.84
7/7/2007,0:30,-0.96,13198.81,9.4,9.1,30.74,30.79
7/7/2007,0:45,-1.00,13426.77,9.2,8.9,30.72,30.75
7/7/2007,1:00,-1.04,13721.87,9,8.9,30.69,30.72
7/7/2007,1:15,-1.08,12841.15,8.8,8.6,30.66,30.65
7/7/2007,1:30,-1.11,13079.33,8.6,8.4,30.59,30.58
7/7/2007,1:45,-1.14,13521.75,8.4,8.3,30.54,30.56
7/7/2007,2:00,-1.17,12935.2,8.3,8.3,30.51,30.54
7/7/2007,2:15,-1.20,12965.76,8.2,8.2,30.47,30.5
7/7/2007,2:30,-1.21,12544.25,8,8,30.44,30.45
7/7/2007,2:45,-1.21,12407.96,8,7.8,30.39,30.41
7/7/2007,3:00,-1.19,11681.06,7.8,7.6,30.35,30.36
7/7/2007,3:15,-1.13,10444.31,7.5,7.4,30.31,30.32
7/7/2007,3:30,-1.02,8611.934,7.5,7.3,30.26,30.29
7/7/2007,3:45,-0.91,6808.795,7.3,7.2,30.23,30.26
7/7/2007,4:00,-0.77,4766.972,7.2,7.1,30.19,30.23
7/7/2007,4:15,-0.60,1593.808,7,7,30.16,30.2
7/7/2007,4:30,-0.45,-1311.927,6.6,6.8,30.1,30.17
7/7/2007,4:45,-0.33,-6727.712,6.3,6.4,30.06,30.13
7/7/2007,5:00,-0.24,-10362.66,6.6,6.3,30.06,30.11
7/7/2007,5:15,-0.17,-11328.16,6.5,6.6,30.05,30.13
7/7/2007,5:30,-0.08,-12326.56,6.6,6.6,30.02,30.1
7/7/2007,5:45,0.01,-13263.1,6.4,6.7,30.02,30.14
7/7/2007,6:00,0.13,-13864.51,6.5,6.9,30.03,30.14
7/7/2007,6:15,0.23,-15383.42,6.6,7.2,30.05,30.18
7/7/2007,6:30,0.31,-15801.95,7.1,7.8,30.11,30.2
7/7/2007,6:45,0.37,-16354.61,7.6,8.2,30.14,30.2
7/7/2007,7:00,0.42,-15791.96,7.9,8.3,30.13,30.17
7/7/2007,7:15,0.48,-16507,8.1,8.5,30.11,30.16
7/7/2007,7:30,0.52,-16323.45,8.5,9.1,30.11,30.15
7/7/2007,7:45,0.56,-15738.84,9.1,9.5,30.1,30.16
7/7/2007,8:00,0.51,-14001.71,9.8,10.7,30.15,30.28
7/7/2007,8:15,0.46,-11723.92,11.2,12,30.24,30.32
7/7/2007,8:30,0.37,-10062.08,12.3,13,30.27,30.35
7/7/2007,8:45,0.29,-7572.064,13.2,13.9,30.3,30.4
7/7/2007,9:00,0.21,-5503.046,13.9,14.4,30.34,30.43
7/7/2007,9:15,0.15,-3236.161,14.3,14.8,30.37,30.44
7/7/2007,9:30,0.08,-1068.326,14.5,14.9,30.38,30.44
7/7/2007,9:45,-0.03,2133.519,14.6,15,30.39,30.44
7/7/2007,10:00,-0.14,5424.315,14.6,14.9,30.4,30.48
7/7/2007,10:15,-0.27,9602.245,9.7,12.4,30.67,30.61
7/7/2007,10:30,-0.35,12340.1,9.1,9.6,30.75,30.78
7/7/2007,10:45,-0.41,12273.3,9.2,9.7,30.77,30.84
7/7/2007,11:00,-0.49,12549.04,9.4,9.6,30.77,30.8
7/7/2007,11:15,-0.56,12831.38,9.4,9.3,30.77,30.84
7/7/2007,11:30,-0.63,12749.09,9.3,9.3,30.76,30.83
7/7/2007,11:45,-0.68,11973.65,8.9,8.7,30.92,31.12
7/7/2007,12:00,-0.74,12263.43,8.6,8.5,31.04,31.2
7/7/2007,12:15,-0.78,12785.75,8.4,8.4,31.07,31.04
7/7/2007,12:30,-0.85,12631.52,8.3,8.3,30.99,30.9
7/7/2007,12:45,-0.91,12700.47,8.2,8.3,30.9,30.76
7/7/2007,13:00,-0.95,12931.88,8.2,8.4,30.79,30.72
7/7/2007,13:15,-1.01,12719.2,8.1,8.2,30.75,30.79
7/7/2007,13:30,-1.05,13016.63,7.9,8,30.8,30.96
7/7/2007,13:45,-1.08,12634.12,7.7,7.8,30.93,31.09
7/7/2007,14:00,-1.12,13135.46,7.6,7.7,31.01,31.11
7/7/2007,14:15,-1.14,13658.98,7.5,7.7,31.03,31.03
7/7/2007,14:30,-1.17,13687.74,7.4,7.6,30.98,30.94
7/7/2007,14:45,-1.21,13293.87,7.4,7.4,30.91,30.91
7/7/2007,15:00,-1.23,13267.97,7.1,7.2,30.86,30.92
7/7/2007,15:15,-1.26,13636.01,6.9,7.2,30.85,30.9
7/7/2007,15:30,-1.27,13351.66,6.9,7.1,30.85,30.94
7/7/2007,15:45,-1.26,12211.89,6.8,7,30.89,31.03
7/7/2007,16:00,-1.23,11703.64,6.7,6.9,30.95,31.08
7/7/2007,16:15,-1.15,10561.21,6.6,6.8,31.01,31.11
7/7/2007,16:30,-0.99,7870.96,6.5,6.7,31.03,31.12
7/7/2007,16:45,-0.81,4607.553,6.4,6.6,31.05,31.13
7/7/2007,17:00,-0.67,2444.336,6.3,6.5,31.05,31.13
7/7/2007,17:15,-0.52,-939.9553,6.3,6.1,31.09,31.18
7/7/2007,17:30,-0.40,-5361.835,6,5.9,31.12,31.21
7/7/2007,17:45,-0.32,-10066.43,5.9,5.6,31.14,31.19
7/7/2007,18:00,-0.24,-11108.58,5.8,5.8,31.14,31.16
7/7/2007,18:15,-0.15,-12100.19,5.9,5.9,31.12,31.16
7/7/2007,18:30,-0.05,-12662.56,5.9,5.9,31.1,31.12
7/7/2007,18:45,0.04,-13680.15,6,6.1,31.07,31.11
7/7/2007,19:00,0.12,-13467.57,6.2,6.2,31.05,31.09
7/7/2007,19:15,0.20,-14181,6.4,6.7,31.03,31.11
7/7/2007,19:30,0.22,-14438.35,6.4,7.2,31.06,31.18
7/7/2007,19:45,0.27,-14266.32,6.8,7.5,31.12,31.24
7/7/2007,20:00,0.31,-13689.01,7,7.6,31.16,31.24
7/7/2007,20:15,0.32,-13465.7,7.2,7.9,31.17,31.25
7/7/2007,20:30,0.30,-11878.98,7.5,8.2,31.19,31.25
7/7/2007,20:45,0.27,-10600.77,7.8,8.5,31.19,31.21
7/7/2007,21:00,0.23,-8854.621,8.1,8.9,31.16,31.15
7/7/2007,21:15,0.18,-7965.37,8.6,9.5,31.11,31.18
7/7/2007,21:30,0.12,-5691.489,9.2,10,31.11,31.21
7/7/2007,21:45,0.05,-3055.178,9.6,10.4,31.14,31.26
7/7/2007,22:00,-0.06,-979.546,10,11,31.16,31.32
7/7/2007,22:15,-0.17,2707.798,10.4,11.1,31.19,31.32
7/7/2007,22:30,-0.25,5893.168,10.6,11.1,31.19,31.28
7/7/2007,22:45,-0.34,8581.006,9.1,9.4,31.05,30.95
7/7/2007,23:00,-0.41,11318.33,8.1,8.3,30.8,30.9
7/7/2007,23:15,-0.48,10005.68,7.9,7.9,30.8,30.9
7/7/2007,23:30,-0.53,11922.05,7.8,8.6,30.82,31
7/7/2007,23:45,-0.60,11412.61,7.8,8.1,30.84,30.93
7/7/2007,0:00,-0.66,10918.85,7.8,7.9,30.84,30.89
7/8/2007,0:15,-0.71,11154.24,7.7,7.8,30.83,30.89
7/8/2007,0:30,-0.77,11305.27,7.6,7.9,30.82,30.89
7/8/2007,0:45,-0.82,11959.83,7.6,7.7,30.81,30.87
7/8/2007,1:00,-0.86,12408.22,7.5,7.6,30.8,30.86
7/8/2007,1:15,-0.92,12758.52,7.4,7.5,30.79,30.85
7/8/2007,1:30,-0.95,12652.38,7.2,7.3,30.77,30.82
7/8/2007,1:45,-1.00,13009.52,7,7.1,30.75,30.8
7/8/2007,2:00,-1.04,12752.01,6.8,6.9,30.73,30.76
7/8/2007,2:15,-1.07,12715.35,6.6,6.8,30.7,30.74
7/8/2007,2:30,-1.10,12885.32,6.6,6.8,30.67,30.72
7/8/2007,2:45,-1.13,12642.02,6.5,6.7,30.66,30.7
7/8/2007,3:00,-1.14,12492.58,6.5,6.7,30.64,30.69
7/8/2007,3:15,-1.14,11943.68,6.4,6.6,30.61,30.65
7/8/2007,3:30,-1.12,11210.6,6.4,6.6,30.59,30.61
7/8/2007,3:45,-1.05,9832.991,6.3,6.5,30.54,30.57
7/8/2007,4:00,-0.91,7720.602,6.2,6.4,30.5,30.53
7/8/2007,4:15,-0.75,4918.281,6.6,6.3,30.47,30.51
7/8/2007,4:30,-0.63,2309.39,6.4,6.1,30.44,30.48
7/8/2007,4:45,-0.51,-67.27784,6,5.8,30.38,30.48
7/8/2007,5:00,-0.40,-3523.682,5.9,5.7,30.36,30.43
7/8/2007,5:15,-0.33,-7319.653,5.8,5.5,30.34,30.39
7/8/2007,5:30,-0.24,-9989.701,5.8,5.5,30.31,30.34
7/8/2007,5:45,-0.14,-10455.23,5.7,5.8,30.29,30.35
7/8/2007,6:00,-0.05,-11448.83,5.8,5.8,30.27,30.33
7/8/2007,6:15,0.04,-12303.92,5.9,5.9,30.25,30.34
7/8/2007,6:30,0.14,-13336.63,6,6,30.26,30.32
7/8/2007,6:45,0.24,-14540.91,6,6.1,30.25,30.35
7/8/2007,7:00,0.32,-15580.43,6.2,6.5,30.26,30.35
7/8/2007,7:15,0.40,-16080.75,6.3,7.1,30.28,30.38
7/8/2007,7:30,0.47,-16493.15,6.9,7.7,30.32,30.42
7/8/2007,7:45,0.54,-16989.07,7.6,8.2,30.37,30.45
7/8/2007,8:00,0.59,-16339.56,8.1,8.8,30.37,30.42
7/8/2007,8:15,0.63,-16233.77,9,10,30.37,30.45
7/8/2007,8:30,0.65,-16905.24,11.1,12,30.42,30.51
7/8/2007,8:45,0.66,-15710.44,12.7,13.6,30.48,30.57
7/8/2007,9:00,0.62,-14934.91,14.3,15.1,30.54,30.63
7/8/2007,9:15,0.66,-14823.86,15.8,16.4,30.6,30.67
7/8/2007,9:30,0.68,-14122.07,16.6,17.1,30.61,30.67
7/8/2007,9:45,0.57,-11112.66,17.6,18.1,30.62,30.7
7/8/2007,10:00,0.39,-5666.898,18.2,18.7,30.64,30.73
7/8/2007,10:15,0.23,-2558.994,18.7,19.3,30.66,30.75
7/8/2007,10:30,0.11,851.9963,19,19.4,30.67,30.77
7/8/2007,10:45,0.00,3891.531,19,19.2,30.73,30.86
7/8/2007,11:00,-0.01,5715.119,17.2,18.9,30.76,30.88
7/8/2007,11:15,-0.12,7469.497,12.4,18.4,31.08,30.9
7/8/2007,11:30,-0.18,11179.49,12.5,16.1,30.98,30.88
7/8/2007,11:45,-0.19,6823.884,11.2,15.1,31.05,30.89
7/8/2007,12:00,-0.33,7256.875,11,15.1,31.17,30.91
7/8/2007,12:15,-0.44,11287.53,11.1,13,31.2,31.13
7/8/2007,12:30,-0.53,12140.03,11.2,11.1,31.22,31.38
7/8/2007,12:45,-0.61,13277.52,10.4,10.1,31.36,31.47
7/8/2007,13:00,-0.67,13060.73,9.8,9.5,31.42,31.49
7/8/2007,13:15,-0.72,12357.68,8.9,8.7,31.47,31.6
7/8/2007,13:30,-0.78,12501.74,8.3,8.1,31.56,31.65
7/8/2007,13:45,-0.84,11866.77,7.7,7.7,31.6,31.74
7/8/2007,14:00,-0.89,13005.6,7.3,7.7,31.71,31.87
7/8/2007,14:15,-0.94,12664.4,7.4,8.2,31.75,31.69
7/8/2007,14:30,-0.98,13522.08,7.7,8.3,31.68,31.56
7/8/2007,14:45,-1.02,12637.64,7.9,8.3,31.56,31.4
7/8/2007,15:00,-1.06,13073.28,7.9,8.3,31.43,31.3
7/8/2007,15:15,-1.10,13505.22,7.9,8.1,31.31,31.28
7/8/2007,15:30,-1.13,13122.77,7.8,7.9,31.25,31.3
7/8/2007,15:45,-1.17,12866.79,7.7,7.8,31.26,31.34
7/8/2007,16:00,-1.20,12897.54,7.4,7.5,31.3,31.43
7/8/2007,16:15,-1.23,12587.83,7.1,7.2,31.4,31.52
7/8/2007,16:30,-1.25,12563.25,6.9,7.1,31.48,31.6
7/8/2007,16:45,-1.26,12415.33,6.8,6.9,31.55,31.66
7/8/2007,17:00,-1.26,12144.07,6.6,6.8,31.61,31.7
7/8/2007,17:15,-1.24,11556.32,6.5,6.7,31.65,31.72
7/8/2007,17:30,-1.19,10861.7,6.4,6.6,31.67,31.77
7/8/2007,17:45,-1.09,9105.822,6.2,6.4,31.71,31.8
7/8/2007,18:00,-0.95,7272.128,6.1,6.3,31.73,31.8
7/8/2007,18:15,-0.82,5098.388,6,6.3,31.73,31.79
7/8/2007,18:30,-0.67,2372.604,6,6.2,31.72,31.79
7/8/2007,18:45,-0.58,511.7907,6.1,6,31.71,31.76
7/8/2007,19:00,-0.42,-3957.652,5.9,5.9,31.7,31.76
7/8/2007,19:15,-0.33,-7689.615,5.9,5.6,31.7,31.77
7/8/2007,19:30,-0.27,-9888.539,5.8,5.8,31.7,31.75
7/8/2007,19:45,-0.22,-9858.096,5.8,5.9,31.7,31.75
7/8/2007,20:00,-0.16,-10136.21,5.9,5.9,31.68,31.7
7/8/2007,20:15,-0.07,-10974.37,6,6,31.64,31.7
7/8/2007,20:30,0.02,-11137.6,6.1,6.1,31.62,31.68
7/8/2007,20:45,0.08,-11733.01,6.2,6.3,31.62,31.65
7/8/2007,21:00,0.13,-11938.07,6,6.8,31.59,31.66
7/8/2007,21:15,0.15,-12421.86,6.4,7.3,31.6,31.69
7/8/2007,21:30,0.17,-11128.8,6.8,7.6,31.62,31.73
7/8/2007,21:45,0.18,-11215.78,7.1,7.8,31.65,31.74
7/8/2007,22:00,0.19,-10450.86,7.4,8.1,31.67,31.78
7/8/2007,22:15,0.19,-9289.002,7.7,8.2,31.71,31.82
7/8/2007,22:30,0.16,-8028.912,7.8,8.4,31.74,31.88
7/8/2007,22:45,0.08,-5671.787,8,8.7,31.79,31.9
7/8/2007,23:00,-0.01,-3419.841,8.3,9.2,31.83,31.86
7/8/2007,23:15,-0.08,-1658.748,8.9,9.7,31.82,31.86
7/8/2007,23:30,-0.12,-823.5956,9.2,9.9,31.8,31.86
7/8/2007,23:45,-0.17,1807.095,9.4,9.9,31.8,31.86
7/8/2007,0:00,-0.27,5213.099,9.5,9.8,31.79,31.75
7/9/2007,0:15,-0.38,8255.434,9.3,9.1,31.71,31.59
7/9/2007,0:30,-0.45,9959.791,8.2,8.3,31.44,31.52
7/9/2007,0:45,-0.50,9987.48,7.8,7.6,31.37,31.37
7/9/2007,1:00,-0.53,10541.47,7.5,7.7,31.31,31.37
7/9/2007,1:15,-0.59,11495.37,7.4,7.8,31.3,31.42
7/9/2007,1:30,-0.64,10075.87,7.5,7.6,31.31,31.36
7/9/2007,1:45,-0.69,9886.168,7.3,7.5,31.28,31.34
7/9/2007,2:00,-0.75,10899.18,7.3,7.5,31.26,31.32
7/9/2007,2:15,-0.79,10858.53,7.2,7.3,31.23,31.26
7/9/2007,2:30,-0.83,11383.24,7.1,7.3,31.2,31.27
7/9/2007,2:45,-0.87,11622.08,7.1,7.2,31.18,31.25
7/9/2007,3:00,-0.90,11799.82,7,7,31.17,31.24
7/9/2007,3:15,-0.94,11965,6.8,6.9,31.16,31.22
7/9/2007,3:30,-0.97,11512.49,6.6,6.7,31.14,31.19
7/9/2007,3:45,-0.99,11072.92,6.4,6.5,31.11,31.16
7/9/2007,4:00,-1.01,10634.95,6.3,6.3,31.09,31.12
7/9/2007,4:15,-0.99,10376.84,6.5,6.2,31.04,31.06
7/9/2007,4:30,-0.97,9559.749,6.4,6.2,31,31.04
7/9/2007,4:45,-0.92,8624.237,6.4,6.1,30.96,31.01
7/9/2007,5:00,-0.85,7341.226,6.3,6.1,30.94,30.98
7/9/2007,5:15,-0.73,5355.457,6.2,6,30.91,30.95
7/9/2007,5:30,-0.59,2679.226,6.2,5.9,30.88,30.93
7/9/2007,5:45,-0.45,-726.3828,6.2,5.9,30.85,30.92
7/9/2007,6:00,-0.33,-4063.981,6,5.6,30.81,30.85
7/9/2007,6:15,-0.26,-8035.923,5.8,5.5,30.77,30.8
7/9/2007,6:30,-0.18,-10343.21,5.7,5.6,30.74,30.8
7/9/2007,6:45,-0.09,-12164.53,5.7,5.7,30.71,30.81
7/9/2007,7:00,0.01,-12500.52,5.8,5.7,30.7,30.8
7/9/2007,7:15,0.11,-13378.99,5.8,5.8,30.72,30.8
7/9/2007,7:30,0.20,-14103.47,5.9,5.8,30.72,30.8
7/9/2007,7:45,0.28,-15059.07,6,6.1,30.73,30.86
7/9/2007,8:00,0.36,-14690.37,6.5,7,30.79,30.86
7/9/2007,8:15,0.41,-15147.26,7.5,8.4,30.84,30.97
7/9/2007,8:30,0.48,-15951.28,8.6,9.2,30.93,31.01
7/9/2007,8:45,0.53,-16576.27,9.1,9.5,30.96,31.03
7/9/2007,9:00,0.57,-16392.05,9.4,10.2,30.98,31.09
7/9/2007,9:15,0.59,-15618.43,10.8,11.6,31.07,31.16
7/9/2007,9:30,0.61,-14521.07,12.2,13,31.07,31.08
7/9/2007,9:45,0.61,-14521.07,14.1,15,31.04,31.13
7/9/2007,10:00,0.55,-13489.6,15.6,16.6,31.11,31.23
7/9/2007,10:15,0.48,-10790.96,16.9,17.7,31.19,31.27
7/9/2007,10:30,0.43,-9085.491,17.7,18.3,31.21,31.28
7/9/2007,10:45,0.39,-8109.384,18.3,18.6,31.22,31.28
7/9/2007,11:00,0.30,-5232.817,18.6,19.1,31.23,31.29
7/9/2007,11:15,0.21,-3020.15,19.1,19.4,31.23,31.32
7/9/2007,11:30,0.09,1080.893,19.3,19.5,31.24,31.33
7/9/2007,11:45,0.00,3891.531,19.2,19.6,31.26,31.34
7/9/2007,12:00,-0.10,7105.074,19,19.3,31.41,31.54
7/9/2007,12:15,-0.18,10729.54,14.3,16.6,31.74,31.66
7/9/2007,12:30,-0.24,10821.52,12.7,14.5,31.86,31.77
7/9/2007,12:45,-0.35,14112.72,12,13.4,31.92,31.92
7/9/2007,13:00,-0.44,14217.92,12.5,13.5,31.92,31.98
7/9/2007,13:15,-0.51,14491.65,12.5,12.1,32.03,32.19
7/9/2007,13:30,-0.57,13398.8,10.9,10.8,32.2,32.29
7/9/2007,13:45,-0.62,12328.46,10.3,10.2,32.25,32.32
7/9/2007,14:00,-0.68,12475.31,9.6,9.6,32.27,32.36
7/9/2007,14:15,-0.73,12702.86,9.2,9.2,32.31,32.37
7/9/2007,14:30,-0.76,12667.39,8.7,8.8,32.28,32.3
7/9/2007,14:45,-0.80,12690.97,8.4,8.6,32.21,32.23
7/9/2007,15:00,-0.85,12490.45,8.3,8.3,32.13,32.1
7/9/2007,15:15,-0.91,11999.08,8,8.2,32.03,31.99
7/9/2007,15:30,-0.97,12698.08,8,8.4,31.91,31.76
7/9/2007,15:45,-1.01,12649.72,8,8.4,31.73,31.69
7/9/2007,16:00,-1.05,12670.58,8,8,31.64,31.69
7/9/2007,16:15,-1.09,12415.13,7.5,7.5,31.62,31.71
7/9/2007,16:30,-1.13,12710.7,7.1,7.2,31.65,31.75
7/9/2007,16:45,-1.16,13016.23,6.9,7,31.69,31.79
7/9/2007,17:00,-1.19,12773.54,6.7,6.9,31.71,31.79
7/9/2007,17:15,-1.22,12804.35,6.6,6.8,31.72,31.79
7/9/2007,17:30,-1.24,12711.43,6.5,6.6,31.73,31.8
7/9/2007,17:45,-1.27,12403.18,6.3,6.4,31.73,31.79
7/9/2007,18:00,-1.29,12311.25,6.1,6.2,31.73,31.8
7/9/2007,18:15,-1.30,12501.81,6.4,6.1,31.74,31.82
7/9/2007,18:30,-1.31,12219.59,6.3,6.1,31.75,31.82
7/9/2007,18:45,-1.27,11386.95,6.2,5.9,31.74,31.78
7/9/2007,19:00,-1.21,10567.98,6.1,5.8,31.71,31.77
7/9/2007,19:15,-1.15,9601.574,6,5.8,31.69,31.74
7/9/2007,19:30,-1.07,8777.976,6,5.6,31.66,31.71
7/9/2007,19:45,-0.89,7102.772,5.8,5.5,31.62,31.68
7/9/2007,20:00,-0.78,3626.486,5.7,5.4,31.6,31.69
7/9/2007,20:15,-0.68,1080.421,5.5,5.3,31.6,31.69
7/9/2007,20:30,-0.50,-650.2273,5.4,5.1,31.65,31.75
7/9/2007,20:45,-0.41,-4695.84,5.1,5,31.69,31.79
7/9/2007,21:00,-0.34,-7978.395,5.1,4.9,31.7,31.74
7/9/2007,21:15,-0.28,-9805.355,5,5,31.69,31.7
7/9/2007,21:30,-0.20,-11223.13,5,5,31.65,31.63
7/9/2007,21:45,-0.11,-10935.75,5.1,5,31.59,31.61
7/9/2007,22:00,-0.05,-11145.4,5.1,5.1,31.54,31.59
7/9/2007,22:15,0.02,-11900.85,5.2,5.2,31.5,31.51
7/9/2007,22:30,0.06,-11712.63,5.2,5.2,31.46,31.47
7/9/2007,22:45,0.10,-10677.38,5.3,5.7,31.4,31.43
7/9/2007,23:00,0.14,-11254.28,5.8,6.1,31.37,31.37
7/9/2007,23:15,0.15,-11341.19,6.1,6.3,31.32,31.35
7/9/2007,23:30,0.13,-9934.575,6.4,6.5,31.29,31.32
7/9/2007,23:45,0.07,-8043.25,6.2,6.7,31.27,31.29
7/9/2007,0:00,0.03,-6487.462,6.3,6.9,31.24,31.28
7/10/2007,0:15,0.00,-5480,6.5,7.1,31.23,31.26
7/10/2007,0:30,-0.05,-3407.868,6.6,7.3,31.22,31.23
7/10/2007,0:45,-0.12,-1502.121,6.9,7.5,31.21,31.21
7/10/2007,1:00,-0.23,1424.176,7,7.5,31.17,31.21
7/10/2007,1:15,-0.34,5919.674,7.1,7.5,31.14,31.17
7/10/2007,1:30,-0.41,8012.652,7.1,7.3,31.11,31.16
7/10/2007,1:45,-0.44,9822.34,7,6.6,31.09,31.19
7/10/2007,2:00,-0.46,8415.099,6.2,6,31.1,31.18
7/10/2007,2:15,-0.50,9258.87,6.3,6.4,31.1,31.19
7/10/2007,2:30,-0.57,10430.55,6.3,6.3,31.1,31.14
7/10/2007,2:45,-0.64,9284.619,6.3,6,31.08,31.12
7/10/2007,3:00,-0.70,10234.67,6.2,5.8,31.05,31.1
7/10/2007,3:15,-0.74,10553.01,6.1,5.9,31.03,31.1
7/10/2007,3:30,-0.78,10726.69,6.1,5.9,31.02,31.12
7/10/2007,3:45,-0.81,10413.39,6.1,6,31.02,31.13
7/10/2007,4:00,-0.85,10656.48,6.1,5.9,31.03,31.14
7/10/2007,4:15,-0.88,11189.09,6,5.8,31.05,31.15
7/10/2007,4:30,-0.91,11087.27,5.9,5.7,31.06,31.15
7/10/2007,4:45,-0.94,10776.03,5.8,5.5,31.07,31.12
7/10/2007,5:00,-0.95,10486.31,5.6,5.3,31.04,31.09
7/10/2007,5:15,-0.94,10286.45,5.5,5.3,31.02,31.07
7/10/2007,5:30,-0.92,9745.397,5.4,5.3,31.01,31.05
7/10/2007,5:45,-0.88,8586.583,5.4,5.3,30.99,31.02
7/10/2007,6:00,-0.80,6879.69,5.4,5.3,30.96,30.98
7/10/2007,6:15,-0.71,5365.425,5.4,5.3,30.92,30.96
7/10/2007,6:30,-0.61,3828.394,5.4,5.2,30.89,30.94
7/10/2007,6:45,-0.45,591.0908,5.4,5.2,30.86,30.9
7/10/2007,7:00,-0.33,-2806.109,5.3,5,30.79,30.84
7/10/2007,7:15,-0.23,-7310.907,5.1,4.8,30.75,30.77
7/10/2007,7:30,-0.16,-10136.21,4.9,4.7,30.71,30.77
7/10/2007,7:45,-0.09,-11484.2,4.9,5,30.7,30.83
7/10/2007,8:00,-0.02,-11783.23,4.9,4.9,30.7,30.84
7/10/2007,8:15,0.11,-13686.68,5,4.9,30.75,30.85
7/10/2007,8:30,0.20,-14025.95,5,5,30.78,30.89
7/10/2007,8:45,0.27,-14812.25,5.1,5.1,30.83,30.91
7/10/2007,9:00,0.35,-15070.53,5.3,5.9,30.84,30.86
7/10/2007,9:15,0.39,-14491.36,6.3,7,30.81,30.87
7/10/2007,9:30,0.43,-15647.17,7,7.6,30.82,30.89
7/10/2007,9:45,0.48,-15316.16,7.5,7.9,30.84,30.89
7/10/2007,10:00,0.51,-14718.01,7.8,8.3,30.84,30.86
7/10/2007,10:15,0.55,-15246.43,8.8,9.6,30.8,30.86
7/10/2007,10:30,0.59,-16019.06,10.4,11.9,30.8,30.86
7/10/2007,10:45,0.58,-14644.59,13.2,14.4,30.81,30.88
7/10/2007,11:00,0.56,-13021.45,14.8,15.6,30.82,30.89
7/10/2007,11:15,0.49,-10800.02,15.7,16.4,30.84,30.93
7/10/2007,11:30,0.45,-9417.564,16.3,16.9,30.87,30.96
7/10/2007,11:45,0.43,-8294.928,16.8,17.4,30.9,30.97
7/10/2007,12:00,0.33,-6030.095,17.3,18,30.92,31.01
7/10/2007,12:15,0.25,-3731.238,17.8,18.4,30.94,31.01
7/10/2007,12:30,0.12,313.7982,18,18.7,30.95,31.02
7/10/2007,12:45,0.00,3739.148,18,18.7,31,31.05
7/10/2007,13:00,-0.08,6814.978,17.8,18.4,31.16,31.22
7/10/2007,13:15,-0.17,9688.248,15.4,16.7,31.62,31.53
7/10/2007,13:30,-0.22,11139.76,11.6,14.6,31.77,31.54
7/10/2007,13:45,-0.31,10605.61,10.7,12.7,31.85,31.68
7/10/2007,14:00,-0.40,11696.23,10.7,11.8,31.86,31.88
7/10/2007,14:15,-0.47,14617.57,10.9,11.9,31.86,31.83
7/10/2007,14:30,-0.55,13931.08,10.3,10,31.91,32.09
7/10/2007,14:45,-0.61,12772.6,9,8.8,32.07,32.17
7/10/2007,15:00,-0.66,11852.24,8.2,8.2,32.11,32.17
7/10/2007,15:15,-0.72,12429.08,7.8,8,32.1,32.16
7/10/2007,15:30,-0.78,12146.73,7.5,7.6,32.09,32.15
7/10/2007,15:45,-0.84,12290.4,7.2,7.4,32.1,32.16
7/10/2007,16:00,-0.89,12583.97,7,7.2,32.12,32.2
7/10/2007,16:15,-0.94,11965,6.9,7.2,32.13,32.16
7/10/2007,16:30,-0.99,12465.08,6.8,7,32.13,32.2
7/10/2007,16:45,-1.04,12336.36,6.6,6.9,32.14,32.23
7/10/2007,17:00,-1.09,12208.3,6.5,6.8,32.18,32.29
7/10/2007,17:15,-1.11,12872.9,6.3,6.6,32.23,32.33
7/10/2007,17:30,-1.15,12480.49,6.1,6.4,32.26,32.33
7/10/2007,17:45,-1.18,12512.57,6,6.3,32.27,32.34
7/10/2007,18:00,-1.21,12884.99,5.8,6.1,32.26,32.31
7/10/2007,18:15,-1.24,12847.33,6.2,5.9,32.24,32.27
7/10/2007,18:30,-1.27,13080.67,6,5.8,32.22,32.29
7/10/2007,18:45,-1.29,12852.18,5.9,5.7,32.22,32.29
7/10/2007,19:00,-1.32,12477.24,5.8,5.6,32.23,32.3
7/10/2007,19:15,-1.35,12642.03,5.7,5.5,32.22,32.27
7/10/2007,19:30,-1.37,12281.63,5.6,5.3,32.19,32.22
7/10/2007,19:45,-1.37,11946.21,5.5,5.2,32.14,32.18
7/10/2007,20:00,-1.36,11286.52,5.3,5.2,32.11,32.15
7/10/2007,20:15,-1.31,10802.44,5.3,5.1,32.07,32.1
7/10/2007,20:30,-1.26,10041.8,5.2,5,32.03,32.07
7/10/2007,20:45,-1.17,8009.48,5.1,5,32,32.04
7/10/2007,21:00,-1.04,5962.976,5.1,4.9,31.96,32
7/10/2007,21:15,-0.87,3736.776,5,4.9,31.93,31.98
7/10/2007,21:30,-0.74,1288.218,4.7,4.6,31.9,31.99
7/10/2007,21:45,-0.63,-714.5229,4.3,4.4,31.91,32.02
7/10/2007,22:00,-0.52,-5449.106,4.3,4.1,31.93,32.09
7/10/2007,22:15,-0.46,-9281.533,4.2,4,31.96,32.05
7/10/2007,22:30,-0.38,-9864.775,4.1,4.1,31.96,32.01
7/10/2007,22:45,-0.30,-11420.01,4.1,4.2,31.93,31.94
7/10/2007,23:00,-0.19,-11682.67,4.2,4.1,31.89,31.94
7/10/2007,23:15,-0.09,-12466.89,4.2,4.2,31.85,31.91
7/10/2007,23:30,-0.04,-11990.36,4.2,4.3,31.82,31.88
7/10/2007,23:45,0.03,-12675.15,4.3,4.6,31.8,31.89
7/10/2007,0:00,0.08,-13420.95,4.6,5.1,31.81,31.85
7/11/2007,0:15,0.11,-12763.59,5,5.4,31.79,31.79
7/11/2007,0:30,0.12,-11850.76,5.3,5.5,31.74,31.74
7/11/2007,0:45,0.09,-11205.66,5.5,5.7,31.7,31.66
7/11/2007,1:00,0.08,-10121.8,5.7,6,31.64,31.58
7/11/2007,1:15,0.04,-8481.024,6,6.4,31.56,31.49
7/11/2007,1:30,0.00,-6241.913,6.2,6.6,31.5,31.45
7/11/2007,1:45,-0.11,-3918.117,6,6.8,31.43,31.44
7/11/2007,2:00,-0.20,-892.6313,6.2,6.9,31.4,31.43
7/11/2007,2:15,-0.30,1192.701,6.3,7,31.39,31.45
7/11/2007,2:30,-0.38,3983.189,6.4,7.1,31.37,31.48
7/11/2007,2:45,-0.44,6305.878,6.5,6.9,31.35,31.38
7/11/2007,3:00,-0.51,10415.15,6.1,5.8,31.31,31.41
7/11/2007,3:15,-0.52,8732.9,5.9,5.4,31.34,31.47
7/11/2007,3:30,-0.60,7658.365,5.5,5.2,31.37,31.46
7/11/2007,3:45,-0.66,9985.468,5.5,5.5,31.37,31.41
7/11/2007,4:00,-0.70,9590.868,5.5,5.2,31.35,31.38
7/11/2007,4:15,-0.76,9395.19,5.3,5.2,31.31,31.39
7/11/2007,4:30,-0.79,9652.626,5.3,5.2,31.31,31.4
7/11/2007,4:45,-0.82,9908.469,5.3,5.3,31.3,31.42
7/11/2007,5:00,-0.85,10162.72,5.4,5.3,31.31,31.44
7/11/2007,5:15,-0.90,10185.1,5.4,5.2,31.33,31.44
7/11/2007,5:30,-0.94,10985.85,5.4,5.2,31.35,31.44
7/11/2007,5:45,-0.97,10954.56,5.3,5.1,31.35,31.43
7/11/2007,6:00,-0.97,10396.64,5.1,4.9,31.35,31.42
7/11/2007,6:15,-0.95,9577.951,5,4.8,31.33,31.39
7/11/2007,6:30,-0.94,8957.593,4.9,4.7,31.31,31.37
7/11/2007,6:45,-0.93,8686.072,4.8,4.7,31.3,31.34
7/11/2007,7:00,-0.86,7334.316,4.8,4.7,31.27,31.31
7/11/2007,7:15,-0.71,4650.758,4.8,4.6,31.24,31.3
7/11/2007,7:30,-0.62,2743.906,4.8,4.6,31.22,31.28
7/11/2007,7:45,-0.52,223.6964,4.5,4.4,31.16,31.23
7/11/2007,8:00,-0.43,-1680.946,4.5,4.3,31.13,31.21
7/11/2007,8:15,-0.32,-5993.18,4.4,4.2,31.1,31.16
7/11/2007,8:30,-0.20,-10699.12,4.3,4.2,31.09,31.2
7/11/2007,8:45,-0.11,-11614.87,4.3,4.3,31.1,31.25
7/11/2007,9:00,-0.02,-12543.81,4.3,4.3,31.13,31.27
7/11/2007,9:15,0.07,-13255.97,4.3,4.3,31.17,31.29
7/11/2007,9:30,0.17,-14840.35,4.3,4.4,31.21,31.33
7/11/2007,9:45,0.26,-15578.83,4.4,4.7,31.25,31.35
7/11/2007,10:00,0.35,-15698.72,4.9,5.6,31.29,31.35
7/11/2007,10:15,0.42,-16028.93,6.1,6.9,31.3,31.36
7/11/2007,10:30,0.49,-16838.68,6.9,7.9,31.3,31.37
7/11/2007,10:45,0.56,-17177.47,7.8,8.7,31.31,31.34
7/11/2007,11:00,0.61,-16928.88,8.7,9.5,31.27,31.33
7/11/2007,11:15,0.66,-18611.95,10.8,12.7,31.28,31.37
7/11/2007,11:30,0.70,-18108.17,14,15.5,31.36,31.47
7/11/2007,11:45,0.70,-17137.76,16,17.1,31.45,31.59
7/11/2007,12:00,0.70,-15682.14,17.2,18.1,31.54,31.62
7/11/2007,12:15,0.67,-14836.26,18,19,31.57,31.69
7/11/2007,12:30,0.57,-11592.6,19.2,20,31.64,31.71
7/11/2007,12:45,0.49,-9449.261,19.8,20.6,31.65,31.72
7/11/2007,13:00,0.41,-7728.484,20.5,21.1,31.66,31.72
7/11/2007,13:15,0.32,-3518.619,20.8,21.2,31.66,31.73
7/11/2007,13:30,0.22,-1702.572,20.9,20.4,31.66,31.74
7/11/2007,13:45,0.10,1542.977,20.6,21.1,31.63,31.75
7/11/2007,14:00,0.00,1377.218,19,20.3,31.65,31.86
7/11/2007,14:15,-0.12,7997.24,17,20.1,31.72,31.83
7/11/2007,14:30,-0.25,11259.01,12.4,20.1,31.61,31.79
7/11/2007,14:45,-0.33,11696.43,11.9,15.6,31.74,31.84
7/11/2007,15:00,-0.43,13717.56,12.9,14.7,31.83,31.94
7/11/2007,15:15,-0.49,12986.61,13.4,13.7,31.92,32.07
7/11/2007,15:30,-0.57,12747.23,12,12,32.08,32.2
7/11/2007,15:45,-0.65,13444.23,11,11.1,32.19,32.31
7/11/2007,16:00,-0.71,13226.77,10.8,11.1,32.26,32.37
7/11/2007,16:15,-0.76,13236.47,10,10,32.41,32.55
7/11/2007,16:30,-0.82,11889.09,9.2,9.5,32.55,32.67
7/11/2007,16:45,-0.88,13510.25,9.1,9.3,32.61,32.69
7/11/2007,17:00,-0.93,14006.54,8.6,8.7,32.67,32.79
7/11/2007,17:15,-0.97,12558.59,7.8,7.9,32.74,32.81
7/11/2007,17:30,-1.01,12232.87,7.4,7.8,32.7,32.72
7/11/2007,17:45,-1.07,12715.35,7.3,7.6,32.65,32.7
7/11/2007,18:00,-1.11,13285.76,7.1,7.4,32.62,32.66
7/11/2007,18:15,-1.14,12629.8,6.9,7.2,32.6,32.64
7/11/2007,18:30,-1.17,12593.14,6.6,6.8,32.58,32.66
7/11/2007,18:45,-1.21,12476.11,6.3,6.5,32.6,32.68
7/11/2007,19:00,-1.24,12507.59,6,6.3,32.61,32.67
7/11/2007,19:15,-1.27,12945.17,5.9,6.2,32.6,32.65
7/11/2007,19:30,-1.30,13177.31,5.8,6.2,32.58,32.6
7/11/2007,19:45,-1.32,13286.24,6.3,6.1,32.54,32.57
7/11/2007,20:00,-1.33,12801.7,6.1,5.9,32.5,32.54
7/11/2007,20:15,-1.31,13231.84,6,5.8,32.45,32.5
7/11/2007,20:30,-1.33,12936.4,5.8,5.6,32.34,32.31
7/11/2007,20:45,-1.36,13233.9,5.7,5.4,32.15,32.13
7/11/2007,21:00,-1.36,13972.57,5.6,5.4,31.99,32
7/11/2007,21:15,-1.37,12281.63,5.5,5.4,31.87,31.99
7/11/2007,21:30,-1.33,12060.85,5.4,5.2,31.85,32.03
7/11/2007,21:45,-1.23,9731.22,5.3,5,31.89,32.08
7/11/2007,22:00,-1.07,7189.211,5.1,4.9,31.95,32.07
7/11/2007,22:15,-0.87,4018.394,5,4.8,31.96,32.07
7/11/2007,22:30,-0.74,-65.86656,4.9,4.7,31.97,32.08
7/11/2007,22:45,-0.58,-2381.404,4.7,4.6,32,32.1
7/11/2007,23:00,-0.48,-8023.787,4.5,4.3,32,32.06
7/11/2007,23:15,-0.42,-10269.44,4.4,4.2,31.98,32.02
7/11/2007,23:30,-0.32,-11769.79,4.3,4.5,31.94,32.02
7/11/2007,23:45,-0.21,-12185.44,4.4,4.5,31.9,32
7/11/2007,0:00,-0.10,-13664.3,4.5,4.7,31.88,32.02
7/12/2007,0:15,0.00,-14013.43,4.6,4.8,31.86,31.98
7/12/2007,0:30,0.08,-15032.16,4.8,5.2,31.88,32.02
7/12/2007,0:45,0.14,-15187.61,5.2,5.6,31.92,31.93
7/12/2007,1:00,0.18,-15085.31,5.6,5.9,31.87,31.83
7/12/2007,1:15,0.23,-14761.63,5.9,6,31.78,31.76
7/12/2007,1:30,0.23,-13751.22,6.1,6.3,31.7,31.63
7/12/2007,1:45,0.22,-12341.6,6.4,6.6,31.59,31.53
7/12/2007,2:00,0.21,-11632.7,6.3,7,31.49,31.47
7/12/2007,2:15,0.16,-9728.573,6.7,7.5,31.42,31.47
7/12/2007,2:30,0.12,-8309.179,7.2,8.4,31.4,31.46
7/12/2007,2:45,0.06,-6198.073,8,9,31.41,31.42
7/12/2007,3:00,-0.04,-3638.636,8.6,9.6,31.38,31.39
7/12/2007,3:15,-0.17,-444.6633,9.2,10,31.34,31.37
7/12/2007,3:30,-0.29,2901.731,9.6,10.3,31.33,31.36
7/12/2007,3:45,-0.34,5993.6,9.7,10.1,31.29,31.24
7/12/2007,4:00,-0.40,8461.076,8.3,8,31.15,31.25
7/12/2007,4:15,-0.46,11705.79,6.9,7.2,31.16,31.32
7/12/2007,4:30,-0.53,10250.83,6.8,6.9,31.23,31.34
7/12/2007,4:45,-0.60,11845.8,6.7,6.7,31.23,31.29
7/12/2007,5:00,-0.65,10569.62,6.5,6.4,31.22,31.31
7/12/2007,5:15,-0.70,10306.2,6.2,6.2,31.22,31.32
7/12/2007,5:30,-0.76,10960.16,6.4,6.2,31.21,31.3
7/12/2007,5:45,-0.83,11736.59,6.4,6.1,31.2,31.26
7/12/2007,6:00,-0.89,11389.35,6.1,5.7,31.16,31.24
7/12/2007,6:15,-0.93,12396.4,5.9,5.8,31.15,31.26
7/12/2007,6:30,-0.96,11732.87,5.9,5.8,31.17,31.31
7/12/2007,6:45,-0.99,11699.39,6,5.7,31.21,31.35
7/12/2007,7:00,-0.99,11560.17,5.9,5.6,31.25,31.37
7/12/2007,7:15,-0.98,10526.09,5.8,5.4,31.28,31.38
7/12/2007,7:30,-0.96,10127.31,5.6,5.3,31.29,31.38
7/12/2007,7:45,-0.94,9447.172,5.5,5.2,31.29,31.37
7/12/2007,8:00,-0.91,8702.547,5.3,5,31.29,31.36
7/12/2007,8:15,-0.82,6796.063,5.2,5,31.28,31.36
7/12/2007,8:30,-0.73,5355.457,5.2,5,31.28,31.37
7/12/2007,8:45,-0.52,1241.892,5.1,5,31.29,31.38
7/12/2007,9:00,-0.36,-4200.588,5.1,5,31.3,31.4
7/12/2007,9:15,-0.26,-8780.511,5,4.7,31.35,31.52
7/12/2007,9:30,-0.17,-11628.39,4.9,4.9,31.42,31.53
7/12/2007,9:45,-0.09,-12466.89,4.9,5,31.47,31.57
7/12/2007,10:00,0.02,-14037.94,4.9,4.9,31.51,31.62
7/12/2007,10:15,0.15,-15046.35,5,5.1,31.56,31.64
7/12/2007,10:30,0.26,-15890.52,5.1,5.1,31.59,31.67
7/12/2007,10:45,0.37,-16669.24,5.3,5.6,31.61,31.6
7/12/2007,11:00,0.45,-16544.63,6.4,7,31.55,31.64
7/12/2007,11:15,0.54,-17866.76,7.8,8.9,31.54,31.56
7/12/2007,11:30,0.62,-18629.99,9.1,9.8,31.49,31.53
7/12/2007,11:45,0.69,-19628.27,9.8,10.5,31.44,31.45
7/12/2007,12:00,0.75,-19888.96,11,11.9,31.4,31.5
7/12/2007,12:15,0.78,-19368.65,12.1,12.9,31.5,31.73
7/12/2007,12:30,0.79,-19384.7,13.5,14.8,31.79,31.92
7/12/2007,12:45,0.80,-17932.99,15.8,16.9,31.85,31.92
7/12/2007,13:00,0.76,-16898.41,17.7,18.5,31.89,32
7/12/2007,13:15,0.68,-13234.02,18.6,19.2,31.96,32.09
7/12/2007,13:30,0.60,-10980.38,19,19.5,32.03,32.16
7/12/2007,13:45,0.48,-8091.715,19.4,19.9,32.1,32.25
7/12/2007,14:00,0.38,-6055.722,19.6,20.1,32.16,32.33
7/12/2007,14:15,0.28,-3428.589,19.7,20.4,32.21,32.4
7/12/2007,14:30,0.16,-225.9171,19.9,20.5,32.26,32.46
7/12/2007,14:45,0.03,3978.131,20.1,20.7,32.35,32.53
7/12/2007,15:00,-0.10,8464.524,18.1,20.4,32.54,32.54
7/12/2007,15:15,-0.20,10336.18,18.9,19.8,32.56,32.6
7/12/2007,15:30,-0.27,12875.51,17.3,17.7,32.73,32.78
7/12/2007,15:45,-0.34,11907.67,17.3,17.2,32.73,32.87
7/12/2007,16:00,-0.43,12764.32,16.3,16,32.97,33.1
7/12/2007,16:15,-0.52,14696.61,15.4,14.9,32.96,32.97
7/12/2007,16:30,-0.60,13722.92,14,13.6,32.95,33.07
7/12/2007,16:45,-0.66,13790.8,12.9,12.5,33.05,33.18
7/12/2007,17:00,-0.72,13999.89,11,10.7,33.1,33.2
7/12/2007,17:15,-0.79,12844.73,10,10,33.15,33.25
7/12/2007,17:30,-0.84,12572.81,9.6,9.8,33.17,33.23
7/12/2007,17:45,-0.90,12782.7,9.5,9.4,33.12,33.13
7/12/2007,18:00,-0.94,12874.22,9,9,33.01,33
7/12/2007,18:15,-0.98,13173.71,8.8,9.1,32.89,32.83
7/12/2007,18:30,-1.03,13041.6,8.7,8.9,32.78,32.8
7/12/2007,18:45,-1.07,13267.96,8.6,8.6,32.72,32.76
7/12/2007,19:00,-1.11,13285.76,8.3,8.4,32.68,32.74
7/12/2007,19:15,-1.15,13508.67,8.2,8.1,32.66,32.71
7/12/2007,19:30,-1.18,13059.34,7.6,7.6,32.64,32.72
7/12/2007,19:45,-1.21,12884.99,7.3,7.4,32.64,32.72
7/12/2007,20:00,-1.24,13390.91,7,7.1,32.64,32.69
7/12/2007,20:15,-1.28,13203.21,6.8,7,32.6,32.65
7/12/2007,20:30,-1.30,13042.21,6.6,6.8,32.57,32.64
7/12/2007,20:45,-1.33,12936.4,6.3,6.5,32.56,32.63
7/12/2007,21:00,-1.35,12910.9,6.1,6.3,32.56,32.64
7/12/2007,21:15,-1.38,12336.5,6,6.2,32.56,32.64
7/12/2007,21:30,-1.40,12847.14,5.9,6.2,32.56,32.64
7/12/2007,21:45,-1.43,12475.45,5.8,6,32.55,32.62
7/12/2007,22:00,-1.43,12275.39,6.2,5.9,32.53,32.59
7/12/2007,22:15,-1.43,11941.96,6,5.7,32.51,32.56
7/12/2007,22:30,-1.39,11119.13,5.8,5.5,32.48,32.52
7/12/2007,22:45,-1.30,9867.375,5.7,5.4,32.44,32.49
7/12/2007,23:00,-1.12,6879.685,5.5,5.2,32.4,32.46
7/12/2007,23:15,-0.94,4131.748,5.4,5.1,32.37,32.45
7/12/2007,23:30,-0.76,787.8742,5.1,4.9,32.35,32.44
7/12/2007,23:45,-0.61,-3024.023,4.8,4.7,32.36,32.45
7/12/2007,0:00,-0.49,-7724.778,4.7,4.4,32.36,32.49
7/13/2007,0:15,-0.39,-10371,4.6,4.5,32.37,32.43
7/13/2007,0:30,-0.30,-12161.93,4.6,4.8,32.35,32.38
7/13/2007,0:45,-0.20,-12495.73,4.7,4.8,32.31,32.38
7/13/2007,1:00,-0.10,-13588.78,4.8,4.9,32.28,32.36
7/13/2007,1:15,0.02,-13885.29,4.9,5,32.25,32.33
7/13/2007,1:30,0.12,-15546.32,5.1,5.5,32.23,32.34
7/13/2007,1:45,0.20,-15653.95,5.7,6.2,32.25,32.23
7/13/2007,2:00,0.24,-16174.51,6.2,6.3,32.18,32.16
7/13/2007,2:15,0.26,-15189.21,6,6.6,32.11,32.09
7/13/2007,2:30,0.27,-13564.4,6.4,7.2,32.02,31.97
7/13/2007,2:45,0.27,-13252.44,7,7.8,31.91,31.89
7/13/2007,3:00,0.20,-10614.9,7.5,8.3,31.84,31.88
7/13/2007,3:15,0.12,-8463.16,8,9.2,31.81,31.86
7/13/2007,3:30,0.07,-7046.7,8.8,10,31.79,31.81
7/13/2007,3:45,0.00,-5632.382,9.5,10.5,31.76,31.79
7/13/2007,4:00,-0.05,-3863.017,10,11,31.74,31.78
7/13/2007,4:15,-0.17,-444.6633,10.5,11.3,31.73,31.73
7/13/2007,4:30,-0.30,2899.127,10.8,11.6,31.72,31.72
7/13/2007,4:45,-0.38,6266.63,10.9,11.3,31.68,31.68
7/13/2007,5:00,-0.46,10023.88,8.8,8.4,31.48,31.57
7/13/2007,5:15,-0.51,10851.92,7.4,7.8,31.47,31.65
7/13/2007,5:30,-0.58,11144.28,7.3,7.3,31.5,31.57
7/13/2007,5:45,-0.64,10507.46,7.2,7.2,31.49,31.6
7/13/2007,6:00,-0.69,10888.56,7.1,7.2,31.51,31.66
7/13/2007,6:15,-0.74,10481.74,7,7.1,31.54,31.68
7/13/2007,6:30,-0.78,10371.68,7,7.1,31.57,31.7
7/13/2007,6:45,-0.84,11231.34,6.9,6.8,31.58,31.64
7/13/2007,7:00,-0.87,10988.44,6.5,6.4,31.54,31.59
7/13/2007,7:15,-0.90,11167.97,6.3,6.4,31.52,31.63
7/13/2007,7:30,-0.94,10915.91,6.3,6.4,31.54,31.69
7/13/2007,7:45,-0.96,10825.38,6.1,6.1,31.6,31.72
7/13/2007,8:00,-0.98,10317.07,6.3,5.9,31.64,31.75
7/13/2007,8:15,-0.98,10386.74,6,5.7,31.67,31.76
7/13/2007,8:30,-0.97,9908.452,5.8,5.6,31.69,31.78
7/13/2007,8:45,-0.89,8859.566,5.8,5.5,31.71,31.81
7/13/2007,9:00,-0.78,6253.562,5.6,5.4,31.74,31.82
7/13/2007,9:15,-0.67,4237.646,5.5,5.2,31.77,31.83
7/13/2007,9:30,-0.52,5.511749,5.4,5.2,31.78,31.83
7/13/2007,9:45,-0.38,-3088.112,5.4,5.2,31.79,31.89
7/13/2007,10:00,-0.26,-7216.874,5.3,5.1,31.84,32
7/13/2007,10:15,-0.18,-10943.15,5.3,5.2,31.92,32.09
7/13/2007,10:30,-0.06,-12954.61,5.3,5.4,32.01,32.1
7/13/2007,10:45,0.06,-14163.55,5.4,5.4,32.06,32.1
7/13/2007,11:00,0.18,-15936.61,5.5,5.5,32.08,32.11
7/13/2007,11:15,0.29,-16243.78,5.6,5.7,32.07,32.09
7/13/2007,11:30,0.40,-17736.73,5.9,6.8,32.05,32.11
7/13/2007,11:45,0.50,-17886.6,7,8.3,32.06,32.1
7/13/2007,12:00,0.59,-19224.08,8.7,9.8,32.03,32.06
7/13/2007,12:15,0.69,-20274.66,9.8,10.6,31.98,31.97
7/13/2007,12:30,0.75,-19807.75,10.7,11.6,31.91,31.96
7/13/2007,12:45,0.78,-19857.1,11.7,12.7,31.92,32.07
7/13/2007,13:00,0.83,-20021.08,13.7,15,32.1,32.23
7/13/2007,13:15,0.86,-19578.95,15.8,17,32.2,32.33
7/13/2007,13:30,0.88,-19200.76,17.2,18,32.3,32.41
7/13/2007,13:45,0.86,-17120.56,18,18.7,32.37,32.49
7/13/2007,14:00,0.79,-15066.56,18.6,19.4,32.43,32.54
7/13/2007,14:15,0.73,-12802.87,19.4,20,32.48,32.59
7/13/2007,14:30,0.66,-10471.59,19.9,20.4,32.53,32.64
7/13/2007,14:45,0.53,-7647.334,20.1,20.5,32.56,32.69
7/13/2007,15:00,0.43,-4342.109,18.7,20.5,32.37,32.74
7/13/2007,15:15,0.32,-1952.15,19.8,20.9,32.63,32.9
7/13/2007,15:30,0.22,238.8568,20.3,21,32.74,32.92
7/13/2007,15:45,0.08,4148.929,20.5,21.1,32.78,32.93
7/13/2007,16:00,-0.07,7426.779,20.7,21.1,32.81,32.96
7/13/2007,16:15,-0.16,12626.73,14.3,16.6,33.05,33.07
7/13/2007,16:30,-0.25,13345.72,14.3,16.2,33.04,33.03
7/13/2007,16:45,-0.32,12965.97,14.5,14.8,33.01,33.06
7/13/2007,17:00,-0.41,13742.49,14.1,13.8,32.96,33.01
7/13/2007,17:15,-0.50,13630.53,13.3,12.9,32.92,33.01
7/13/2007,17:30,-0.58,14543.79,12.8,12.8,32.92,32.97
7/13/2007,17:45,-0.66,14652.39,12.6,12.8,32.89,32.95
7/13/2007,18:00,-0.71,17228.91,11.8,11.4,32.89,32.98
7/13/2007,18:15,-0.77,16848.61,10.7,10.7,32.91,32.98
7/13/2007,18:30,-0.82,15567.39,10.5,11,32.88,32.89
7/13/2007,18:45,-0.86,14029.05,10.6,10.6,32.82,32.87
7/13/2007,19:00,-0.90,13133.72,10.1,10,32.77,32.78
7/13/2007,19:15,-0.94,14552.78,9.8,10.2,32.7,32.71
7/13/2007,19:30,-0.99,13578.8,9.9,10.2,32.62,32.66
7/13/2007,19:45,-1.02,13609.36,9.7,9.6,32.56,32.61
7/13/2007,20:00,-1.06,12865.86,9.3,9.2,32.52,32.58
7/13/2007,20:15,-1.10,13160.83,9,8.9,32.48,32.54
7/13/2007,20:30,-1.14,13178.7,8.5,8.5,32.44,32.49
7/13/2007,20:45,-1.17,13619.33,8.1,8.1,32.39,32.43
7/13/2007,21:00,-1.20,13238.61,7.7,7.8,32.34,32.39
7/13/2007,21:15,-1.23,13540.03,7.5,7.6,32.3,32.35
7/13/2007,21:30,-1.26,13161.3,7.2,7.2,32.27,32.31
7/13/2007,21:45,-1.29,12514.1,7,6.8,32.22,32.27
7/13/2007,22:00,-1.31,13029.39,6.5,6.8,32.19,32.25
7/13/2007,22:15,-1.34,12856.37,6.4,6.7,32.17,32.25
7/13/2007,22:30,-1.36,12360.94,6.4,6.7,32.17,32.26
7/13/2007,22:45,-1.37,12549.97,6.4,6.7,32.17,32.26
7/13/2007,23:00,-1.37,12147.46,6.4,6.7,32.18,32.26
7/13/2007,23:15,-1.36,11823.73,6.4,6.5,32.17,32.24
7/13/2007,23:30,-1.30,10542.87,6.2,6.3,32.15,32.2
7/13/2007,23:45,-1.16,8359.649,6,6.1,32.12,32.17
7/13/2007,0:00,-0.96,5450.237,6.3,5.9,32.07,32.14
7/14/2007,0:15,-0.76,2210.571,6.1,5.8,32.04,32.12
7/14/2007,0:30,-0.58,-1730.436,5.6,5.6,32.01,32.11
7/14/2007,0:45,-0.44,-5928.476,5.3,5,31.99,32.15
7/14/2007,1:00,-0.35,-10556.28,5.1,5,32.01,32.09
7/14/2007,1:15,-0.26,-11684.41,5.1,5.3,32,32.07
7/14/2007,1:30,-0.15,-13679.22,5.2,5.3,31.97,32.05
7/14/2007,1:45,-0.04,-14419.96,5.3,5.5,31.94,32.05
7/14/2007,2:00,0.08,-14571.81,5.5,5.7,31.94,32
7/14/2007,2:15,0.16,-15445.62,5.7,6.2,31.89,32.02
7/14/2007,2:30,0.23,-15461.14,6.3,6.9,31.93,31.93
7/14/2007,2:45,0.28,-15761.58,6.6,7.2,31.86,31.85
7/14/2007,3:00,0.33,-15358.51,6.9,7.4,31.79,31.8
7/14/2007,3:15,0.32,-14875.52,7.2,8.1,31.73,31.73
7/14/2007,3:30,0.29,-12650.1,7.8,8.8,31.66,31.67
7/14/2007,3:45,0.20,-9219.468,8.4,9.3,31.61,31.68
7/14/2007,4:00,0.11,-7378.896,8.9,9.9,31.61,31.69
7/14/2007,4:15,0.05,-5963.108,9.4,10.5,31.61,31.68
7/14/2007,4:30,-0.02,-3416.848,10,11.2,31.62,31.66
7/14/2007,4:45,-0.14,-746.8814,10.6,11.4,31.6,31.65
7/14/2007,5:00,-0.27,2906.938,10.9,11.5,31.6,31.64
7/14/2007,5:15,-0.38,6413.948,11,11.5,31.58,31.58
7/14/2007,5:30,-0.44,10481.68,9.1,8.7,31.41,31.47
7/14/2007,5:45,-0.50,10788.95,8.1,8.1,31.38,31.52
7/14/2007,6:00,-0.56,12179.22,7.6,7.5,31.39,31.4
7/14/2007,6:15,-0.63,11165.13,7.4,7.5,31.35,31.4
7/14/2007,6:30,-0.69,11174.96,7.4,7.4,31.33,31.44
7/14/2007,6:45,-0.75,10899.18,7.3,7.4,31.34,31.47
7/14/2007,7:00,-0.81,11758.64,7.3,7.3,31.36,31.46
7/14/2007,7:15,-0.85,11502.93,6.9,6.9,31.36,31.43
7/14/2007,7:30,-0.90,12361.46,6.8,7,31.36,31.47
7/14/2007,7:45,-0.95,12512.63,6.8,7,31.38,31.52
7/14/2007,8:00,-0.99,12534.68,6.8,6.9,31.44,31.57
7/14/2007,8:15,-1.02,12360,6.6,6.6,31.48,31.61
7/14/2007,8:30,-1.06,12243.57,6.3,6.3,31.53,31.64
7/14/2007,8:45,-1.08,12151.04,6.2,6.2,31.56,31.66
7/14/2007,9:00,-1.09,11725.69,6.3,6,31.59,31.66
7/14/2007,9:15,-1.09,11174.14,6.1,5.8,31.59,31.65
7/14/2007,9:30,-1.07,10781.2,6,5.7,31.59,31.64
7/14/2007,9:45,-1.02,9861.289,5.9,5.7,31.59,31.69
7/14/2007,10:00,-0.93,8266.036,5.8,5.6,31.62,31.75
7/14/2007,10:15,-0.77,5832.999,5.8,5.5,31.66,31.79
7/14/2007,10:30,-0.58,2175.378,5.7,5.5,31.69,31.82
7/14/2007,10:45,-0.40,-1612.002,5.3,5.3,31.8,31.88
7/14/2007,11:00,-0.26,-7663.627,5.2,5,31.86,31.99
7/14/2007,11:15,-0.15,-12175.38,5.2,5.1,31.91,32.1
7/14/2007,11:30,-0.04,-14192.18,5.2,5.4,32.01,32.09
7/14/2007,11:45,0.09,-15122,5.3,5.4,32.05,32.05
7/14/2007,12:00,0.20,-16351.67,5.5,5.5,32.02,32.02
7/14/2007,12:15,0.33,-17631.83,5.6,5.7,31.97,31.97
7/14/2007,12:30,0.47,-18793.51,5.9,6.3,31.91,31.98
7/14/2007,12:45,0.58,-20168.6,6.5,7.7,31.93,31.97
7/14/2007,13:00,0.68,-20822.87,7.5,8.2,31.91,31.99
7/14/2007,13:15,0.76,-21043.28,8,9.1,31.93,31.97
7/14/2007,13:30,0.84,-22001.07,9.1,10.3,31.89,31.92
7/14/2007,13:45,0.90,-22849.81,11.2,12.7,31.85,31.92
7/14/2007,14:00,0.98,-22337.7,13.1,14.2,31.86,31.95
7/14/2007,14:15,0.98,-22420.45,14.4,15.2,31.87,31.91
7/14/2007,14:30,0.95,-19971.61,15.5,16.2,31.81,31.86
7/14/2007,14:45,0.95,-18815.86,16.5,17.2,31.76,31.83
7/14/2007,15:00,0.92,-16216.88,17.5,18.3,31.78,31.88
7/14/2007,15:15,0.84,-13738.12,18.3,19,31.8,31.88
7/14/2007,15:30,0.70,-10425.76,19.4,20.3,31.84,31.95
7/14/2007,15:45,0.59,-6083.477,20.2,20.9,31.87,31.98
7/14/2007,16:00,0.46,-3402.013,20.8,21.5,31.9,32.04
7/14/2007,16:15,0.33,-307.6195,21.3,21.7,31.95,32.05
7/14/2007,16:30,0.19,3801.276,21.5,21.8,31.97,32.06
7/14/2007,16:45,0.06,8124.46,20.2,21.4,31.78,32.1
7/14/2007,17:00,-0.04,13064.82,13.4,18.7,31.08,31.85
7/14/2007,17:15,-0.12,12596.14,14.2,15.6,31.25,31.65
7/14/2007,17:30,-0.21,14440.54,13.9,15.1,31.41,31.65
7/14/2007,17:45,-0.30,14027.99,13.8,14.2,31.39,31.66
7/14/2007,18:00,-0.40,14710.8,13.5,12.6,31.53,31.83
7/14/2007,18:15,-0.49,14372.23,12.5,12,31.69,31.81
7/14/2007,18:30,-0.55,13786.02,11.8,11.9,31.73,31.88
7/14/2007,18:45,-0.62,13265.3,11.7,11.8,31.74,31.82
7/14/2007,19:00,-0.70,16672.65,11.6,11,31.74,31.83
7/14/2007,19:15,-0.74,14615.26,10.5,10.4,31.71,31.77
7/14/2007,19:30,-0.79,14759.99,10.3,10.6,31.67,31.74
7/14/2007,19:45,-0.84,13137.64,10.2,10.2,31.65,31.63
7/14/2007,20:00,-0.88,14283.97,10,10.3,31.56,31.58
7/14/2007,20:15,-0.93,13726.52,10,10.1,31.48,31.51
7/14/2007,20:30,-0.96,14315.73,9.9,9.8,31.4,31.42
7/14/2007,20:45,-0.99,14483.7,9.6,9.4,31.28,31.34
7/14/2007,21:00,-1.05,14539.24,9,9,31.17,31.31
7/14/2007,21:15,-1.08,13945.31,8.5,8.5,31.14,31.25
7/14/2007,21:30,-1.13,14152.94,8.3,8.5,31.09,31.19
7/14/2007,21:45,-1.17,13892.98,8.2,8.1,31.05,31.19
7/14/2007,22:00,-1.19,13388.06,7.7,7.5,31.04,31.18
7/14/2007,22:15,-1.21,13293.87,7.2,7.2,31.03,31.17
7/14/2007,22:30,-1.23,13131.94,6.9,6.9,31.05,31.19
7/14/2007,22:45,-1.26,13161.3,6.8,6.8,31.06,31.21
7/14/2007,23:00,-1.28,13203.21,6.7,6.7,31.07,31.19
7/14/2007,23:15,-1.31,13366.81,6.6,6.8,31.07,31.17
7/14/2007,23:30,-1.31,13636.74,6.6,6.8,31.06,31.12
7/14/2007,23:45,-1.30,12974.66,6.7,6.8,31.03,31.11
7/14/2007,0:00,-1.23,11431.58,6.6,6.6,31,31.09
7/15/2007,0:15,-1.08,9459.643,6.3,6.3,30.98,31.08
7/15/2007,0:30,-0.91,6387.961,6.5,6.2,30.96,31.06
7/15/2007,0:45,-0.72,3718.232,6.3,6,30.95,31.05
7/15/2007,1:00,-0.51,-285.6617,5.8,5.7,30.98,31.13
7/15/2007,1:15,-0.35,-6863.314,5.6,5.4,31.04,31.16
7/15/2007,1:30,-0.23,-11641.12,5.5,5.2,31.06,31.13
7/15/2007,1:45,-0.15,-12100.19,5.4,5.6,31.03,31.11
7/15/2007,2:00,-0.06,-13257.77,5.5,5.6,30.96,31.08
7/15/2007,2:15,0.05,-14304.27,5.6,5.8,30.94,31.09
7/15/2007,2:30,0.17,-15304.29,5.8,6,30.91,30.99
7/15/2007,2:45,0.26,-15734.67,6,6.5,30.88,31.04
7/15/2007,3:00,0.35,-16955.09,6.3,7.1,30.93,30.92
7/15/2007,3:15,0.40,-16632.74,6.9,7.5,30.85,30.84
7/15/2007,3:30,0.45,-16861.39,7.2,7.8,30.77,30.77
7/15/2007,3:45,0.45,-15040.03,7.7,8.5,30.69,30.66
7/15/2007,4:00,0.42,-13817.22,8.4,9.1,30.59,30.58
7/15/2007,4:15,0.38,-11408.9,8.9,9.6,30.52,30.58
7/15/2007,4:30,0.33,-10341.55,9.6,10.6,30.51,30.58
7/15/2007,4:45,0.26,-7942.309,10.4,11.2,30.51,30.52
7/15/2007,5:00,0.14,-4852.975,11,11.8,30.47,30.49
7/15/2007,5:15,0.03,-1216.47,11.5,12.2,30.43,30.45
7/15/2007,5:30,-0.11,1741.261,12,12.4,30.41,30.43
7/15/2007,5:45,-0.22,5236.445,12.2,12.6,30.38,30.38
7/15/2007,6:00,-0.29,8768.196,10.3,10.8,30.22,30.28
7/15/2007,6:15,-0.35,11306.07,8.7,8.7,30.19,30.42
7/15/2007,6:30,-0.41,11759.09,8.4,8.3,30.3,30.44
7/15/2007,6:45,-0.49,12038.55,8.3,8.7,30.33,30.42
7/15/2007,7:00,-0.56,12758.92,8.4,8.4,30.33,30.45
7/15/2007,7:15,-0.63,11957.11,8.4,8.3,30.35,30.48
7/15/2007,7:30,-0.69,12893.35,8.3,8,30.38,30.48
7/15/2007,7:45,-0.73,11846.85,7.8,7.3,30.38,30.44
7/15/2007,8:00,-0.78,12217.73,7.4,7.1,30.37,30.49
7/15/2007,8:15,-0.82,12808.67,7,7.2,30.39,30.56
7/15/2007,8:30,-0.87,12326.13,7,7.1,30.45,30.65
7/15/2007,8:45,-0.91,12910.89,7,7,30.54,30.71
7/15/2007,9:00,-0.94,12454.58,6.8,6.7,30.63,30.78
7/15/2007,9:15,-0.97,12070.41,6.6,6.5,30.71,30.83
7/15/2007,9:30,-0.99,11769,6.3,6.2,30.76,30.87
7/15/2007,9:45,-0.99,11908.21,6.5,6.2,30.8,30.9
7/15/2007,10:00,-0.99,11212.14,6.5,6.2,30.84,30.93
7/15/2007,10:15,-0.97,10675.6,6.3,5.9,30.87,30.98
7/15/2007,10:30,-0.91,9614.354,6.2,5.8,30.91,31.03
7/15/2007,10:45,-0.76,6620.932,6,5.6,30.94,31.05
7/15/2007,11:00,-0.53,2258.024,5.9,5.6,30.96,31.06
7/15/2007,11:15,-0.35,-3318.07,5.8,5.6,31,31.1
7/15/2007,11:30,-0.21,-5977.699,5.7,5.4,31.15,31.54
7/15/2007,11:45,-0.14,-10906.78,5.4,5.3,31.55,31.71
7/15/2007,12:00,-0.04,-12369.99,5.5,5.7,31.63,31.5
7/15/2007,12:15,0.07,-14175.87,5.7,5.7,31.56,31.64
7/15/2007,12:30,0.21,-16520.9,5.8,5.9,31.59,31.62
7/15/2007,12:45,0.33,-16534.36,5.9,6,31.62,31.76
7/15/2007,13:00,0.44,-17796.68,6,6.4,31.71,31.75
7/15/2007,13:15,0.56,-18456.24,6.1,6.9,31.71,31.75
7/15/2007,13:30,0.65,-19401.68,7.1,8.3,31.64,31.63
7/15/2007,13:45,0.74,-21170.63,8.3,9,31.56,31.64
7/15/2007,14:00,0.83,-21819.45,9,9.9,31.61,31.71
7/15/2007,14:15,0.91,-21881.15,10.3,11.5,31.64,31.71
7/15/2007,14:30,0.96,-21640.33,12.3,13.6,31.76,31.97
7/15/2007,14:45,0.98,-21261.87,14.2,15.2,32.02,32.18
7/15/2007,15:00,1.00,-20467.62,15.4,16.2,32.17,32.3
7/15/2007,15:15,0.99,-19291.45,16.3,17.2,32.29,32.47
7/15/2007,15:30,0.96,-18583.37,17.4,18.2,32.45,32.56
7/15/2007,15:45,0.90,-16765.83,18.3,19.1,32.51,32.61
7/15/2007,16:00,0.80,-13040.49,19.2,19.8,32.55,32.65
7/15/2007,16:15,0.69,-10497.87,19.8,20.4,32.59,32.67
7/15/2007,16:30,0.59,-6644.356,20.3,20.7,32.6,32.71
7/15/2007,16:45,0.47,-2770.29,20.6,21,32.56,32.74
7/15/2007,17:00,0.32,554.1999,21.1,20.4,32.63,32.83
7/15/2007,17:15,0.14,5558.781,21.2,21.6,32.72,32.89
7/15/2007,17:30,0.01,8851.699,21.2,21.2,32.73,32.83
7/15/2007,17:45,-0.05,14342.94,16.4,16.6,32.18,32.33
7/15/2007,18:00,-0.10,15865.97,16.1,16.6,32.16,32.29
7/15/2007,18:15,-0.17,16368.46,16.5,16.6,32.1,32.21
7/15/2007,18:30,-0.30,14844.11,15.6,14.6,32,32.08
7/15/2007,18:45,-0.39,14429.76,14.3,13.9,31.91,32.03
7/15/2007,19:00,-0.47,14179.21,13.8,13.7,31.85,31.92
7/15/2007,19:15,-0.55,15309.13,13.6,13.4,31.78,31.85
7/15/2007,19:30,-0.61,14575.87,13.2,12.6,31.73,31.85
7/15/2007,19:45,-0.67,14710.57,12.4,11.7,31.73,31.94
7/15/2007,20:00,-0.71,13869.97,11.3,10.8,31.79,31.89
7/15/2007,20:15,-0.77,13934.8,10.8,10.7,31.76,31.83
7/15/2007,20:30,-0.82,13798.98,10.6,10.5,31.71,31.81
7/15/2007,20:45,-0.86,14522.35,10.4,10.4,31.66,31.81
7/15/2007,21:00,-0.90,13695.37,10.3,10.4,31.65,31.78
7/15/2007,21:15,-0.94,13713.5,10,9.9,31.65,31.76
7/15/2007,21:30,-0.98,14009.8,9.6,9.4,31.62,31.73
7/15/2007,21:45,-1.01,13691.85,9.1,9,31.61,31.7
7/15/2007,22:00,-1.05,13570.3,8.8,8.7,31.59,31.69
7/15/2007,22:15,-1.08,13945.31,8.4,8.3,31.57,31.67
7/15/2007,22:30,-1.12,13960.39,8,8,31.57,31.67
7/15/2007,22:45,-1.14,13864.81,7.8,7.8,31.57,31.68
7/15/2007,23:00,-1.17,13550.92,7.6,7.5,31.58,31.68
7/15/2007,23:15,-1.19,13524.62,7.3,7.3,31.57,31.64
7/15/2007,23:30,-1.22,13349,7.1,7.1,31.54,31.63
7/15/2007,23:45,-1.24,13187.07,6.9,7,31.52,31.6
7/15/2007,0:00,-1.25,13242.07,6.8,7,31.5,31.57
7/16/2007,0:15,-1.25,12902.66,6.8,6.9,31.47,31.55
7/16/2007,0:30,-1.23,12587.83,6.7,6.8,31.45,31.52
7/16/2007,0:45,-1.19,11339.65,6.5,6.5,31.42,31.49
7/16/2007,1:00,-1.07,9468.743,6.3,6.2,31.38,31.46
7/16/2007,1:15,-0.89,6891.957,6.3,6,31.34,31.42
7/16/2007,1:30,-0.70,3796.68,6.1,5.8,31.31,31.39
7/16/2007,1:45,-0.51,-67.27784,6,5.7,31.3,31.39
7/16/2007,2:00,-0.35,-4499.818,5.7,5.5,31.26,31.34
7/16/2007,2:15,-0.26,-9227.265,5.6,5.3,31.23,31.25
7/16/2007,2:30,-0.16,-11112.84,5.5,5.6,31.18,31.28
7/16/2007,2:45,-0.07,-13246.12,5.5,5.7,31.13,31.2
7/16/2007,3:00,0.06,-13780.59,5.6,5.8,31.1,31.18
7/16/2007,3:15,0.17,-15226.97,5.8,6,31.07,31.19
7/16/2007,3:30,0.27,-14812.25,6,6.1,31.06,31.18
7/16/2007,3:45,0.33,-15515.29,6.3,6.9,31.11,31.25
7/16/2007,4:00,0.41,-16094.33,6.6,7.4,31.16,31.18
7/16/2007,4:15,0.43,-15726.23,7,7.6,31.11,31.1
7/16/2007,4:30,0.42,-14212.17,7.3,8,31.05,31.06
7/16/2007,4:45,0.41,-13253.1,7.8,8.6,30.98,30.91
7/16/2007,5:00,0.33,-10576.72,8.4,9.1,30.86,30.84
7/16/2007,5:15,0.22,-6206.687,8.8,9.6,30.78,30.84
7/16/2007,5:30,0.14,-4235.981,9.2,10.2,30.77,30.88
7/16/2007,5:45,0.03,-1980.382,9.8,10.5,30.8,30.84
7/16/2007,6:00,-0.06,1294.2,10.3,10.7,30.77,30.81
7/16/2007,6:15,-0.18,4355.218,10.4,10.6,30.71,30.74
7/16/2007,6:30,-0.28,7066.572,10.4,10.1,30.64,30.72
7/16/2007,6:45,-0.35,11970.8,8,7.8,30.59,30.74
7/16/2007,7:00,-0.40,11475.65,7.7,7.4,30.64,30.78
7/16/2007,7:15,-0.47,11549.05,7.4,7.4,30.66,30.75
7/16/2007,7:30,-0.53,11195.43,7.3,7.2,30.64,30.73
7/16/2007,7:45,-0.58,10782.63,7.2,7.1,30.63,30.75
7/16/2007,8:00,-0.64,10723.25,7.1,7.3,30.64,30.81
7/16/2007,8:15,-0.70,12023,7.1,7.2,30.68,30.85
7/16/2007,8:30,-0.75,11967.2,7,7.1,30.66,30.89
7/16/2007,8:45,-0.82,13020.88,7,7.1,30.77,30.99
7/16/2007,9:00,-0.87,13241.39,7,6.9,30.88,31.06
7/16/2007,9:15,-0.91,13121.3,6.8,6.7,30.96,31.12
7/16/2007,9:30,-0.96,12989.39,6.6,6.5,31.03,31.17
7/16/2007,9:45,-0.99,12882.72,6.3,6.3,31.1,31.22
7/16/2007,10:00,-1.02,12984.68,6.2,6.1,31.14,31.22
7/16/2007,10:15,-1.04,12474.91,6.2,5.8,31.14,31.25
7/16/2007,10:30,-1.05,12047.7,6,5.7,31.18,31.32
7/16/2007,10:45,-1.03,11169.36,5.9,5.7,31.24,31.36
7/16/2007,11:00,-0.84,9042.624,5.8,5.6,31.27,31.36
7/16/2007,11:15,-0.73,4570.783,5.8,5.5,31.29,31.4
7/16/2007,11:30,-0.77,5619.793,5.6,5.5,31.39,31.47
7/16/2007,11:45,-0.73,5712.127,5.5,5.2,31.25,31.29
7/16/2007,12:00,-0.63,3821.347,5.2,5,31.15,31.22
7/16/2007,12:15,-0.46,-1018.23,5.1,5,31.12,31.21
7/16/2007,12:30,-0.23,-4623.189,5,5,31.1,31.21
7/16/2007,12:45,-0.09,-9443.227,5,4.9,31.09,31.1
7/16/2007,13:00,-0.01,-12021.93,5.1,5.2,31.05,31.15
7/16/2007,13:15,0.06,-12248.77,5.1,5.2,31.01,31.14
7/16/2007,13:30,0.22,-15292.58,5.2,5.2,31.03,31.09
7/16/2007,13:45,0.32,-15815.4,5.4,5.4,31.01,31.07
7/16/2007,14:00,0.40,-16238.46,5.5,5.5,30.99,31.06
7/16/2007,14:15,0.50,-16693.76,5.7,6.1,30.98,31.02
7/16/2007,14:30,0.59,-18262.58,6.3,6.6,30.92,30.89
7/16/2007,14:45,0.68,-18723.83,6.4,7,30.83,30.81
7/16/2007,15:00,0.73,-18883.09,7,7.6,30.7,30.7
7/16/2007,15:15,0.76,-17711.13,7.4,8.2,30.64,30.69
7/16/2007,15:30,0.79,-17918.16,8.3,9.2,30.63,30.73
7/16/2007,15:45,0.80,-17199.12,9.5,10.6,30.65,30.69
7/16/2007,16:00,0.78,-16112.38,11.1,12.1,30.59,30.6
7/16/2007,16:15,0.73,-13694.63,12.4,13.4,30.52,30.56
7/16/2007,16:30,0.67,-12254.98,13.4,14.2,30.5,30.56
7/16/2007,16:45,0.54,-8451.618,14.3,15,30.5,30.58
7/16/2007,17:00,0.47,-5387.945,14.9,15.5,30.51,30.61
7/16/2007,17:15,0.36,-3059.052,15.3,15.8,30.53,30.64
7/16/2007,17:30,0.25,-461.2419,14.4,15.9,30.54,30.65
7/16/2007,17:45,0.14,3322.182,14.8,15.8,30.56,30.68
7/16/2007,18:00,0.01,8546.668,11.4,13.5,30.42,30.64
7/16/2007,18:15,-0.09,13158.67,9,10.3,30.81,30.89
7/16/2007,18:30,-0.18,13279.26,8.4,9.5,30.97,30.98
7/16/2007,18:45,-0.27,15330.45,8.7,9.3,30.96,30.98
7/16/2007,19:00,-0.36,14395.16,8.9,9.6,30.92,30.95
7/16/2007,19:15,-0.43,14670.8,9,8.9,30.89,31.04
7/16/2007,19:30,-0.47,13375.55,8.3,8,30.96,31.12
7/16/2007,19:45,-0.57,13181.61,7.6,7.2,31.04,31.18
7/16/2007,20:00,-0.62,13841.81,7.2,7.2,31.02,31.03
7/16/2007,20:15,-0.69,14683.34,7.1,7.8,30.96,31
7/16/2007,20:30,-0.72,13571.49,7.3,7.8,30.91,30.82
7/16/2007,20:45,-0.77,13934.8,7.5,7.7,30.8,30.8
7/16/2007,21:00,-0.82,14011.19,7.3,7.2,30.72,30.84
7/16/2007,21:15,-0.87,14156.65,7,6.9,30.71,30.84
7/16/2007,21:30,-0.92,13599.39,6.7,6.7,30.71,30.84
7/16/2007,21:45,-0.96,13757.27,6.5,6.6,30.72,30.83
7/16/2007,22:00,-1.00,13844.02,6.4,6.5,30.72,30.81
7/16/2007,22:15,-1.04,13860.42,6.3,6.4,30.71,30.81
7/16/2007,22:30,-1.07,14235.03,6.2,6.3,30.71,30.81
7/16/2007,22:45,-1.11,13973.87,6.5,6.2,30.71,30.81
7/16/2007,23:00,-1.14,13933.43,6.3,6,30.71,30.81
7/16/2007,23:15,-1.17,14303.46,6.1,5.8,30.71,30.81
7/16/2007,23:30,-1.19,14480.54,6,5.6,30.72,30.82
7/16/2007,23:45,-1.22,14029.81,5.8,5.4,30.72,30.81
7/16/2007,0:00,-1.24,13866.55,5.5,5.2,30.71,30.8
7/17/2007,0:15,-1.26,13432.56,5.4,5.1,30.7,30.79
7/17/2007,0:30,-1.26,13364.75,5.2,5,30.69,30.76
7/17/2007,0:45,-1.25,12970.54,5.1,4.9,30.67,30.75
7/17/2007,1:00,-1.20,12147.19,5,4.8,30.65,30.72
7/17/2007,1:15,-1.11,10808.56,4.9,4.7,30.63,30.7
7/17/2007,1:30,-0.98,8714.559,4.9,4.6,30.6,30.69
7/17/2007,1:45,-0.84,6430.288,4.8,4.5,30.59,30.68
7/17/2007,2:00,-0.64,3026.576,4.6,4.4,30.58,30.68
7/17/2007,2:15,-0.47,-798.1252,4.3,4.2,30.58,30.71
7/17/2007,2:30,-0.33,-6357.75,4.1,3.9,30.6,30.68
7/17/2007,2:45,-0.23,-10521.24,4.1,3.9,30.59,30.63
7/17/2007,3:00,-0.15,-12250.57,4,4.1,30.56,30.62
7/17/2007,3:15,-0.05,-13421.14,4,4.1,30.52,30.59
7/17/2007,3:30,0.06,-13704,4.1,4.1,30.5,30.57
7/17/2007,3:45,0.16,-14364.02,4.2,4.2,30.47,30.56
7/17/2007,4:00,0.27,-15202.2,4.3,4.3,30.45,30.56
7/17/2007,4:15,0.32,-15502.11,4.4,4.9,30.47,30.52
7/17/2007,4:30,0.33,-14574.61,4.9,5.3,30.44,30.43
7/17/2007,4:45,0.34,-14194.72,5.2,5.4,30.37,30.37
7/17/2007,5:00,0.33,-13006.81,5.4,5.7,30.31,30.31
7/17/2007,5:15,0.32,-12055.88,5.7,6.1,30.24,30.19
7/17/2007,5:30,0.32,-10802.7,6,6.3,30.15,30.1
7/17/2007,5:45,0.30,-10549.75,6.3,6.6,30.06,30.06
7/17/2007,6:00,0.20,-7126.323,6.5,6.8,30.01,30.04
7/17/2007,6:15,0.06,-2521.701,6.3,7,29.98,30.06
7/17/2007,6:30,0.00,-1137.095,6.6,7.5,29.97,30.06
7/17/2007,6:45,-0.11,1590.345,7,7.7,29.95,30.02
7/17/2007,7:00,-0.26,6483.57,7.2,7.7,29.91,29.99
7/17/2007,7:15,-0.36,11148.28,7.1,6.5,29.87,30.03
7/17/2007,7:30,-0.43,11811.08,6.5,5.7,29.94,30.1
7/17/2007,7:45,-0.47,10672.33,5.8,5.3,30,30.11
7/17/2007,8:00,-0.54,13072.68,5.6,5.8,30.01,30.1
7/17/2007,8:15,-0.62,11679.88,5.7,5.3,30.02,30.13
7/17/2007,8:30,-0.68,11973.65,5.5,5.2,30.05,30.16
7/17/2007,8:45,-0.74,12477.23,5.4,5.4,30.07,30.2
7/17/2007,9:00,-0.80,13257.92,5.5,5.4,30.1,30.27
7/17/2007,9:15,-0.85,13619.05,5.5,5.3,30.17,30.33
7/17/2007,9:30,-0.89,13778.59,5.4,5.2,30.24,30.37
7/17/2007,9:45,-0.94,14203.08,5.3,5,30.3,30.42
7/17/2007,10:00,-0.98,14358.17,5.2,4.8,30.37,30.48
7/17/2007,10:15,-1.02,14164.63,5,4.7,30.42,30.53
7/17/2007,10:30,-1.06,14110.43,4.9,4.7,30.45,30.55
7/17/2007,10:45,-1.09,14000.84,4.8,4.7,30.49,30.59
7/17/2007,11:00,-1.13,13946.91,4.8,4.7,30.52,30.61
7/17/2007,11:15,-1.13,13740.87,4.8,4.6,30.54,30.61
7/17/2007,11:30,-1.12,13272.95,4.8,4.6,30.56,30.67
7/17/2007,11:45,-1.12,12791.73,4.7,4.5,30.6,30.75
7/17/2007,12:00,-1.08,11944.01,4.6,4.4,30.66,30.78
7/17/2007,12:15,-0.96,9987.692,4.5,4.3,30.73,30.84
7/17/2007,12:30,-0.82,7574.165,4.4,4.2,30.77,30.91
7/17/2007,12:45,-0.64,4824.864,4.2,4,30.83,30.94
7/17/2007,13:00,-0.51,1461.409,3.9,3.7,30.92,31.01
7/17/2007,13:15,-0.36,-3610.247,3.8,3.7,31.06,31.01
7/17/2007,13:30,-0.25,-8937.421,3.7,3.6,31.15,31.08
7/17/2007,13:45,-0.15,-12175.38,3.7,3.7,31.18,31.33
7/17/2007,14:00,-0.05,-13345.29,3.7,3.9,31.26,31.33
7/17/2007,14:15,0.07,-13639.26,3.8,3.9,31.32,31.4
7/17/2007,14:30,0.20,-15964.05,3.9,4,31.38,31.32
7/17/2007,14:45,0.31,-16036.72,4,4,31.33,31.38
7/17/2007,15:00,0.41,-17830.64,4.1,4.4,31.35,31.54
7/17/2007,15:15,0.51,-18856.66,4.4,4.5,31.48,31.67
7/17/2007,15:30,0.57,-18631.79,4.6,4.7,31.62,31.81
7/17/2007,15:45,0.65,-19160.09,4.8,5,31.73,31.9
7/17/2007,16:00,0.71,-19984.76,5,5.5,31.83,31.91
7/17/2007,16:15,0.74,-18087.43,5.8,6.3,31.79,31.76
7/17/2007,16:30,0.76,-17711.13,6.7,8,31.67,31.77
7/17/2007,16:45,0.77,-17888.5,8,9.2,31.73,31.89
7/17/2007,17:00,0.77,-16587.07,9.3,10.4,31.88,32
7/17/2007,17:15,0.73,-15153.89,10.5,11.7,31.95,32.08
7/17/2007,17:30,0.62,-12364.42,11.6,12.6,32.02,32.12
7/17/2007,17:45,0.52,-9393.375,12.2,13,32.04,32.13
7/17/2007,18:00,0.43,-6950.97,12.6,13.5,32.05,32.12
7/17/2007,18:15,0.32,-2892.032,13.1,13.9,32.05,32.19
7/17/2007,18:30,0.20,-71.6487,13.5,14.4,32.08,32.21
7/17/2007,18:45,0.07,3302.091,14,14.6,32.13,32.21
7/17/2007,19:00,-0.06,7963.854,12.5,14.1,31.86,32.14
7/17/2007,19:15,-0.16,12776.98,8.6,9.3,31.3,31.44
7/17/2007,19:30,-0.24,14849.5,7.3,8.4,31.11,31.32
7/17/2007,19:45,-0.35,14851.31,7.6,8.3,31.15,31.36
7/17/2007,20:00,-0.44,13631.84,7.7,7.8,31.19,31.3
7/17/2007,20:15,-0.52,13242.05,7.5,7.3,31.16,31.21
7/17/2007,20:30,-0.59,13591.01,6.7,6.1,31.08,31.08
7/17/2007,20:45,-0.66,13431.81,6.3,5.7,30.99,31.03
7/17/2007,21:00,-0.72,13928.49,6.1,6,30.94,31.03
7/17/2007,21:15,-0.78,14276.79,6.1,6.6,30.93,31.1
7/17/2007,21:30,-0.84,13702.47,6.4,6.6,30.97,31.1
7/17/2007,21:45,-0.89,13989.4,6.1,6.5,30.98,31.11
7/17/2007,22:00,-0.93,13936.54,6.1,6.3,30.97,31.11
7/17/2007,22:15,-0.98,13870.45,6.1,6.2,30.99,31.11
7/17/2007,22:30,-1.02,13956.4,6.4,5.9,30.99,31.07
7/17/2007,22:45,-1.06,14248.72,6.1,5.8,30.95,31.02
7/17/2007,23:00,-1.10,13918.48,6,5.7,30.93,31.02
7/17/2007,23:15,-1.13,14015.59,5.9,5.6,30.92,31.02
7/17/2007,23:30,-1.17,14029.81,5.8,5.5,30.91,31
7/17/2007,23:45,-1.20,13852.53,5.7,5.4,30.9,30.96
7/17/2007,0:00,-1.22,14370.21,5.5,5,30.86,30.88
7/18/2007,0:15,-1.26,13975.08,5.1,4.8,30.79,30.82
7/18/2007,0:30,-1.28,14286.13,4.9,4.6,30.73,30.76
7/18/2007,0:45,-1.29,14069.27,4.8,4.6,30.68,30.73
7/18/2007,1:00,-1.30,13987.91,4.8,4.5,30.64,30.67
7/18/2007,1:15,-1.29,13325.49,4.6,4.4,30.59,30.63
7/18/2007,1:30,-1.22,11715.06,4.6,4.3,30.54,30.6
7/18/2007,1:45,-1.09,9726.317,4.4,4.2,30.51,30.57
7/18/2007,2:00,-0.99,8427.823,4.3,4,30.47,30.54
7/18/2007,2:15,-0.88,6265.425,4.2,4,30.44,30.52
7/18/2007,2:30,-0.75,4063.866,4.1,3.8,30.42,30.5
7/18/2007,2:45,-0.54,5.501687,3.8,3.6,30.42,30.53
7/18/2007,3:00,-0.39,-5734.657,3.5,3.3,30.44,30.56
7/18/2007,3:15,-0.30,-9416.814,3.4,3.2,30.43,30.5
7/18/2007,3:30,-0.21,-11811.48,3.3,3.5,30.41,30.48
7/18/2007,3:45,-0.15,-12100.19,3.4,3.5,30.37,30.45
7/18/2007,4:00,-0.04,-12521.83,3.4,3.5,30.35,30.46
7/18/2007,4:15,0.06,-13780.59,3.5,3.6,30.34,30.43
7/18/2007,4:30,0.16,-14054.99,3.6,3.6,30.32,30.43
7/18/2007,4:45,0.25,-15331.94,3.7,4.1,30.32,30.44
7/18/2007,5:00,0.30,-15632.11,4.1,4.5,30.35,30.39
7/18/2007,5:15,0.32,-14640.55,4.5,4.8,30.31,30.33
7/18/2007,5:30,0.36,-15161.91,4.7,5,30.26,30.29
7/18/2007,5:45,0.37,-14466.85,5,5.4,30.22,30.23
7/18/2007,6:00,0.35,-12557.78,5.4,5.8,30.17,30.18
7/18/2007,6:15,0.26,-10046.25,5.8,6.2,30.11,30.18
7/18/2007,6:30,0.17,-6334.708,6.1,6.6,30.1,30.21
7/18/2007,6:45,0.05,-3131.703,6.4,7.1,30.12,30.22
7/18/2007,7:00,-0.02,-1439.339,6.5,7.6,30.11,30.18
7/18/2007,7:15,-0.10,383.3488,6.8,7.7,29.99,30.17
7/18/2007,7:30,-0.19,4276.423,7,7.8,29.93,30.15
7/18/2007,7:45,-0.33,8810.719,7.1,7.2,29.9,30.03
7/18/2007,8:00,-0.41,11538.71,6.5,5.8,29.93,30.09
7/18/2007,8:15,-0.49,11892.69,5.9,5.2,29.98,30.1
7/18/2007,8:30,-0.55,10449.68,5.4,4.9,30,30.08
7/18/2007,8:45,-0.63,11885.12,5.2,5,30,30.04
7/18/2007,9:00,-0.70,12023,5,4.7,29.98,30.07
7/18/2007,9:15,-0.75,11753.6,4.9,4.8,29.99,30.11
7/18/2007,9:30,-0.81,12254.26,4.9,4.9,30.03,30.21
7/18/2007,9:45,-0.87,13170.98,5,4.8,30.1,30.31
7/18/2007,10:00,-0.92,13389.17,5,4.8,30.21,30.38
7/18/2007,10:15,-0.97,13744.19,4.9,4.6,30.31,30.43
7/18/2007,10:30,-1.01,14317.12,4.7,4.5,30.38,30.51
7/18/2007,10:45,-1.06,14110.43,4.5,4.2,30.46,30.57
7/18/2007,11:00,-1.09,14000.84,4.4,4.2,30.51,30.6
7/18/2007,11:15,-1.12,13960.39,4.3,4.2,30.51,30.58
7/18/2007,11:30,-1.15,14057.04,4.3,4.1,30.52,30.61
7/18/2007,11:45,-1.16,13495.59,4.2,4.1,30.57,30.69
7/18/2007,12:00,-1.17,13140.44,4.2,4,30.61,30.76
7/18/2007,12:15,-1.17,12729.96,4.1,4,30.69,30.81
7/18/2007,12:30,-1.14,11806.46,4.1,3.9,30.79,30.89
7/18/2007,12:45,-1.04,10188.8,4,3.8,30.83,30.93
7/18/2007,13:00,-0.92,8343.946,4,3.8,30.83,30.88
7/18/2007,13:15,-0.76,5482.773,3.9,3.7,30.82,30.86
7/18/2007,13:30,-0.62,2599.777,3.7,3.5,30.84,30.95
7/18/2007,13:45,-0.48,-1454.344,3.4,3.4,30.89,30.93
7/18/2007,14:00,-0.32,-7770.599,3.3,3.2,30.91,31
7/18/2007,14:15,-0.20,-12121.44,3.2,3.3,30.94,31.1
7/18/2007,14:30,-0.10,-13135.63,3.2,3.5,31.01,31.09
7/18/2007,14:45,0.00,-13784.85,3.3,3.4,31.02,31.05
7/18/2007,15:00,0.10,-15058.26,3.4,3.5,30.99,31.06
7/18/2007,15:15,0.19,-15872.87,3.5,3.5,30.98,31
7/18/2007,15:30,0.27,-16606.02,3.6,3.8,30.93,31.01
7/18/2007,15:45,0.35,-17347.71,3.8,4,30.93,31.07
7/18/2007,16:00,0.43,-17386.41,4,4.2,30.99,31.17
7/18/2007,16:15,0.54,-16590.12,4.2,4.4,31.1,31.28
7/18/2007,16:30,0.61,-18453.84,4.5,5,31.2,31.25
7/18/2007,16:45,0.62,-17264.42,5.3,5.9,31.14,31.18
7/18/2007,17:00,0.65,-16985.77,6.2,6.7,31.09,31.13
7/18/2007,17:15,0.67,-17256.22,6.9,8.2,31.08,31.21
7/18/2007,17:30,0.64,-16006,8.3,9.4,31.17,31.3
7/18/2007,17:45,0.58,-13763.95,9.2,10.2,31.23,31.35
7/18/2007,18:00,0.51,-11614.02,9.9,10.9,31.28,31.39
7/18/2007,18:15,0.42,-9788.741,10.7,11.7,31.32,31.42
7/18/2007,18:30,0.31,-7271.953,11.3,12.2,31.34,31.43
7/18/2007,18:45,0.19,-2705.134,11.6,12.4,31.35,31.44
7/18/2007,19:00,0.11,698.1479,11.8,12.5,31.36,31.43
7/18/2007,19:15,-0.02,3504.434,12.1,12.7,31.36,31.4
7/18/2007,19:30,-0.15,7299.309,12.1,12.9,31.33,31.37
7/18/2007,19:45,-0.19,9221.495,8.3,9.4,30.76,31.03
7/18/2007,20:00,-0.27,12131.58,7.4,7.7,30.76,30.87
7/18/2007,20:15,-0.37,12686.46,7,7.1,30.77,30.87
7/18/2007,20:30,-0.45,12667.93,6.8,7,30.77,30.86
7/18/2007,20:45,-0.55,13858.55,6.6,6.8,30.76,30.85
7/18/2007,21:00,-0.61,13061.12,6.3,6,30.76,30.82
7/18/2007,21:15,-0.68,12188.65,5.7,5,30.7,30.74
7/18/2007,21:30,-0.74,12904.84,5.2,4.9,30.65,30.72
7/18/2007,21:45,-0.80,13257.92,5.1,5.1,30.64,30.74
7/18/2007,22:00,-0.86,12971.99,5.2,5.4,30.64,30.73
7/18/2007,22:15,-0.91,13191.44,5.2,5.4,30.65,30.79
7/18/2007,22:30,-0.96,13617.66,5.3,5.5,30.67,30.8
7/18/2007,22:45,-1.01,13483.42,5.4,5.5,30.69,30.8
7/18/2007,23:00,-1.05,13708.72,5.5,5.3,30.69,30.78
7/18/2007,23:15,-1.09,13380.34,5.4,5.2,30.68,30.76
7/18/2007,23:30,-1.13,13191.45,5.3,5,30.67,30.74
7/18/2007,23:45,-1.16,13837.98,5.2,5,30.64,30.71
7/18/2007,0:00,-1.20,13988.96,5.1,4.9,30.63,30.71
7/19/2007,0:15,-1.23,13812.08,5,4.8,30.62,30.69
7/19/2007,0:30,-1.26,13771.64,4.9,4.6,30.6,30.66
7/19/2007,0:45,-1.28,13744.67,4.6,4.3,30.57,30.66
7/19/2007,1:00,-1.30,13785.26,4.4,4.2,30.56,30.65
7/19/2007,1:15,-1.29,13325.49,4.3,4.1,30.56,30.65
7/19/2007,1:30,-1.28,12729.44,4.2,4,30.55,30.64
7/19/2007,1:45,-1.26,12144.07,4.1,3.9,30.54,30.61
7/19/2007,2:00,-1.20,10782.92,4,3.8,30.52,30.6
7/19/2007,2:15,-1.07,8985.205,3.8,3.6,30.51,30.59
7/19/2007,2:30,-0.88,6124.749,3.7,3.6,30.49,30.59
7/19/2007,2:45,-0.73,2716.098,3.5,3.3,30.52,30.7
7/19/2007,3:00,-0.60,-427.7111,3.2,3.1,30.63,30.78
7/19/2007,3:15,-0.45,-5117.961,3.1,3,30.66,30.8
7/19/2007,3:30,-0.37,-8988.986,3.1,2.9,30.68,30.75
7/19/2007,3:45,-0.29,-10761.93,3,3.1,30.67,30.66
7/19/2007,4:00,-0.23,-11641.12,3,3.1,30.64,30.59
7/19/2007,4:15,-0.17,-11328.16,3.1,3.1,30.57,30.59
7/19/2007,4:30,-0.09,-11786.57,3.1,3.2,30.51,30.53
7/19/2007,4:45,0.05,-12620.73,3.2,3.3,30.45,30.47
7/19/2007,5:00,0.14,-15264.73,3.3,3.6,30.39,30.43
7/19/2007,5:15,0.19,-14711.01,3.5,4.1,30.35,30.32
7/19/2007,5:30,0.25,-14709.08,3.9,4.3,30.27,30.26
7/19/2007,5:45,0.27,-14656.27,4.2,4.5,30.2,30.22
7/19/2007,6:00,0.26,-13474.89,4.4,4.9,30.15,30.15
7/19/2007,6:15,0.26,-12228.11,4.8,5.2,30.08,30.09
7/19/2007,6:30,0.25,-11127.66,5.1,5.4,30.03,30.06
7/19/2007,6:45,0.19,-9521.374,5.4,5.9,30,30.07
7/19/2007,7:00,0.05,-5657.01,5.7,6.5,29.99,30.08
7/19/2007,7:15,-0.02,-3264.732,6.2,6.9,30,30.07
7/19/2007,7:30,-0.04,-2651.614,6.4,7.5,30,30.03
7/19/2007,7:45,-0.15,156.0822,6.9,7.8,29.99,29.98
7/19/2007,8:00,-0.30,4605.553,7.1,8,29.97,29.97
7/19/2007,8:15,-0.43,9757.946,6.9,6.4,29.91,29.98
7/19/2007,8:30,-0.50,11371.84,5.9,5.5,29.98,30.11
7/19/2007,8:45,-0.52,10842.02,5.4,5,30.04,30.16
7/19/2007,9:00,-0.59,11856.69,5.1,4.9,30.08,30.18
7/19/2007,9:15,-0.67,10837.02,4.9,4.5,30.14,30.26
7/19/2007,9:30,-0.73,11490.18,4.6,4.3,30.19,30.33
7/19/2007,9:45,-0.79,11851.63,4.5,4.4,30.24,30.34
7/19/2007,10:00,-0.84,11866.77,4.5,4.5,30.27,30.42
7/19/2007,10:15,-0.89,12373.15,4.6,4.5,30.33,30.51
7/19/2007,10:30,-0.94,12804.28,4.6,4.4,30.42,30.58
7/19/2007,10:45,-1.00,13148.6,4.5,4.3,30.53,30.66
7/19/2007,11:00,-1.04,13583.32,4.4,4.1,30.56,30.67
7/19/2007,11:15,-1.08,13324.22,4.2,4,30.65,30.8
7/19/2007,11:30,-1.12,13272.95,4,3.7,30.79,30.94
7/19/2007,11:45,-1.15,13028.85,3.8,3.6,30.87,31.04
7/19/2007,12:00,-1.19,12705.25,3.8,3.7,30.95,31.08
7/19/2007,12:15,-1.22,12940.52,3.7,3.6,31,31.13
7/19/2007,12:30,-1.24,12711.43,3.7,3.6,31.06,31.21
7/19/2007,12:45,-1.25,12834.78,3.7,3.5,31.11,31.27
7/19/2007,13:00,-1.28,12594.07,3.6,3.5,31.18,31.33
7/19/2007,13:15,-1.29,11702.71,3.6,3.4,31.23,31.3
7/19/2007,13:30,-1.28,11646.52,3.5,3.4,31.2,31.24
7/19/2007,13:45,-1.19,10247.17,3.5,3.4,31.19,31.3
7/19/2007,14:00,-1.05,7756.708,3.5,3.4,31.24,31.45
7/19/2007,14:15,-0.98,6833.354,3.4,3.3,31.43,31.61
7/19/2007,14:30,-0.85,5225.107,3.2,3,31.67,31.84
7/19/2007,14:45,-0.70,2151.417,3,2.9,31.89,32
7/19/2007,15:00,-0.54,-3842.057,2.8,2.8,32,32.06
7/19/2007,15:15,-0.41,-8736.112,2.8,2.7,32.13,32.45
7/19/2007,15:30,-0.32,-11621.67,2.8,3,32.3,32.27
7/19/2007,15:45,-0.28,-11589.17,2.8,3,32.34,32.26
7/19/2007,16:00,-0.17,-12078.75,2.9,3,32.36,32.31
7/19/2007,16:15,0.00,-11727.69,3,3.1,32.23,32.15
7/19/2007,16:30,0.03,-12904.32,3.1,3.1,32.02,31.96
7/19/2007,16:45,0.10,-13982.26,3.1,3.1,31.84,31.88
7/19/2007,17:00,0.10,-14366.55,3.1,3.4,31.71,31.92
7/19/2007,17:15,0.20,-14723.67,3.2,3.5,31.7,31.95
7/19/2007,17:30,0.26,-14955.44,3.4,3.6,31.75,32.05
7/19/2007,17:45,0.27,-13174.45,3.5,3.7,31.82,32.06
7/19/2007,18:00,0.28,-12873.48,3.6,4.1,31.89,31.93
7/19/2007,18:15,0.28,-12795.42,4.2,4.8,31.82,31.74
7/19/2007,18:30,0.27,-11536.65,4.8,5.4,31.66,31.61
7/19/2007,18:45,0.20,-10227.28,5.5,6.3,31.54,31.56
7/19/2007,19:00,0.07,-6433.438,6.2,6.9,31.49,31.6
7/19/2007,19:15,-0.02,-4177.428,6.3,7.6,31.5,31.67
7/19/2007,19:30,-0.09,-1203.738,6.9,7.8,31.55,31.7
7/19/2007,19:45,-0.15,832.8089,7.2,7.9,31.58,31.71
7/19/2007,20:00,-0.24,4332,7.3,7.6,31.57,31.52
7/19/2007,20:15,-0.35,7760.821,7.3,7.3,31.45,31.47
7/19/2007,20:30,-0.44,11873.61,4.8,4.6,31.29,31.46
7/19/2007,20:45,-0.51,11288.68,4.7,4.5,31.33,31.53
7/19/2007,21:00,-0.59,11495.37,4.6,4.2,31.38,31.51
7/19/2007,21:15,-0.65,12438.12,4.5,4.4,31.39,31.55
7/19/2007,21:30,-0.71,11725.97,4.5,4.2,31.42,31.55
7/19/2007,21:45,-0.78,11933.73,4.3,4.2,31.43,31.53
7/19/2007,22:00,-0.84,12361,4.3,4.2,31.41,31.51
7/19/2007,22:15,-0.89,12724.51,4.3,4.1,31.4,31.51
7/19/2007,22:30,-0.94,12594.46,4.3,4.1,31.39,31.48
7/19/2007,22:45,-0.99,12952.33,4.2,4,31.38,31.48
7/19/2007,23:00,-1.04,13721.87,4.1,3.9,31.38,31.48
7/19/2007,23:15,-1.08,13531.25,4,3.7,31.38,31.47
7/19/2007,23:30,-1.12,13479.18,3.9,3.5,31.36,31.44
7/19/2007,23:45,-1.16,13564.07,3.7,3.5,31.34,31.44
7/19/2007,0:00,-1.20,13647.89,3.6,3.5,31.34,31.44
7/20/2007,0:15,-1.23,13472.01,3.6,3.5,31.33,31.42
7/20/2007,0:30,-1.27,13080.67,3.6,3.5,31.32,31.4
7/20/2007,0:45,-1.29,13325.49,3.6,3.4,31.3,31.37
7/20/2007,1:00,-1.32,13353.66,3.5,3.4,31.27,31.34
7/20/2007,1:15,-1.34,12587.23,3.5,3.3,31.24,31.32
7/20/2007,1:30,-1.35,12440.38,3.4,3.2,31.22,31.3
7/20/2007,1:45,-1.33,12060.85,3.4,3.2,31.2,31.29
7/20/2007,2:00,-1.28,11172.74,3.3,3.2,31.18,31.26
7/20/2007,2:15,-1.24,10469.15,3.2,3.1,31.16,31.26
7/20/2007,2:30,-1.16,8975.962,3.2,3,31.15,31.26
7/20/2007,2:45,-1.00,6750.791,3.1,3,31.15,31.25
7/20/2007,3:00,-0.84,3464.932,3.1,2.9,31.14,31.27
7/20/2007,3:15,-0.67,-66.29607,3,2.7,31.16,31.32
7/20/2007,3:30,-0.56,-4777.044,2.7,2.6,31.17,31.3
7/20/2007,3:45,-0.49,-8672.834,2.7,2.5,31.17,31.25
7/20/2007,4:00,-0.40,-10435.14,2.6,2.6,31.16,31.22
7/20/2007,4:15,-0.32,-11917.91,2.6,2.7,31.13,31.19
7/20/2007,4:30,-0.21,-12409.82,2.6,2.6,31.1,31.16
7/20/2007,4:45,-0.10,-13739.83,2.6,2.7,31.07,31.12
7/20/2007,5:00,0.00,-13632.47,2.7,2.7,31.02,31.08
7/20/2007,5:15,0.08,-14648.53,2.7,2.9,30.98,31.06
7/20/2007,5:30,0.17,-16000.21,2.8,3.1,30.94,30.97
7/20/2007,5:45,0.22,-16690.4,3.1,3.3,30.89,30.86
7/20/2007,6:00,0.29,-16868.77,3.3,3.4,30.8,30.77
7/20/2007,6:15,0.35,-16248.38,3.4,3.5,30.7,30.71
7/20/2007,6:30,0.36,-15633.45,3.5,4,30.63,30.67
7/20/2007,6:45,0.35,-14206.77,3.9,4.7,30.6,30.68
7/20/2007,7:00,0.28,-11936.79,4.8,5.8,30.59,30.65
7/20/2007,7:15,0.20,-10149.75,5.9,7,30.58,30.63
7/20/2007,7:30,0.16,-8415.199,6.6,7.9,30.55,30.61
7/20/2007,7:45,0.12,-7539.27,7.5,8.7,30.54,30.59
7/20/2007,8:00,0.08,-5978.684,8.4,9.6,30.51,30.53
7/20/2007,8:15,-0.05,-3104.436,9.1,9.9,30.49,30.5
7/20/2007,8:30,-0.16,381.3196,9.4,10.1,30.46,30.5
7/20/2007,8:45,-0.29,4164.134,9.5,10.2,30.45,30.5
7/20/2007,9:00,-0.38,5824.674,9.6,9.9,30.45,30.53
7/20/2007,9:15,-0.43,11151.14,5.5,5.2,30.78,30.91
7/20/2007,9:30,-0.50,11881.87,5,5,30.86,30.94
7/20/2007,9:45,-0.58,11867.58,5,4.7,30.9,31.01
7/20/2007,10:00,-0.66,12067.63,4.9,4.7,30.93,31.02
7/20/2007,10:15,-0.73,11775.52,4.7,4.4,30.97,31.07
7/20/2007,10:30,-0.78,12075.73,4.6,4.4,30.98,31.07
7/20/2007,10:45,-0.83,11736.59,4.5,4.1,31.05,31.21
7/20/2007,11:00,-0.88,11892.48,4.1,3.7,31.18,31.4
7/20/2007,11:15,-0.93,12186.38,3.9,3.7,31.32,31.47
7/20/2007,11:30,-0.98,12755.66,3.9,3.8,31.36,31.45
7/20/2007,11:45,-1.02,12221.18,3.9,3.7,31.38,31.47
7/20/2007,12:00,-1.07,12300.89,3.8,3.5,31.41,31.5
7/20/2007,12:15,-1.10,12747.56,3.6,3.5,31.48,31.62
7/20/2007,12:30,-1.14,12012.29,3.6,3.5,31.57,31.74
7/20/2007,12:45,-1.17,12524.72,3.5,3.4,31.7,31.9
7/20/2007,13:00,-1.21,12407.96,3.5,3.3,31.84,32.02
7/20/2007,13:15,-1.23,12451.8,3.4,3.2,31.94,32.07
7/20/2007,13:30,-1.25,12563.25,3.3,3.2,32.01,32.07
7/20/2007,13:45,-1.25,12020.2,3.3,3.2,32.03,32.1
7/20/2007,14:00,-1.23,11431.58,3.2,3.1,32.05,32.21
7/20/2007,14:15,-1.22,10625.77,3.2,3.1,32.14,32.35
7/20/2007,14:30,-1.15,9738.665,3.1,3,32.26,32.46
7/20/2007,14:45,-1.04,7487.045,3.1,3,32.36,32.55
7/20/2007,15:00,-0.89,4854.076,3,2.9,32.48,32.66
7/20/2007,15:15,-0.72,1861.822,3,2.9,32.61,32.71
7/20/2007,15:30,-0.58,-1151.797,2.7,2.7,32.75,32.78
7/20/2007,15:45,-0.46,-7453.369,2.6,2.5,32.82,33.01
7/20/2007,16:00,-0.39,-11180.52,2.6,2.6,32.88,33.11
7/20/2007,16:15,-0.35,-11147.15,2.6,2.8,32.93,32.86
7/20/2007,16:30,-0.29,-11504.52,2.6,2.8,32.91,32.84
7/20/2007,16:45,-0.19,-12207.15,2.7,2.8,32.82,32.74
7/20/2007,17:00,-0.10,-12682.48,2.8,2.8,32.75,32.68
7/20/2007,17:15,-0.04,-12597.76,2.8,2.9,32.69,32.63
7/20/2007,17:30,0.02,-12664.09,2.8,3.1,32.6,32.59
7/20/2007,17:45,0.04,-12762.66,3,3.3,32.53,32.61
7/20/2007,18:00,0.05,-12391.16,3.2,3.8,32.51,32.67
7/20/2007,18:15,0.09,-12280.74,3.6,4.2,32.56,32.76
7/20/2007,18:30,0.13,-12169.24,4,4.7,32.65,32.85
7/20/2007,18:45,0.15,-11649.95,4.6,5.3,32.74,32.84
7/20/2007,19:00,0.16,-11737.27,5.4,6.1,32.75,32.78
7/20/2007,19:15,0.11,-9609.699,6,6.7,32.71,32.71
7/20/2007,19:30,0.02,-7245.049,6.2,7.4,32.63,32.62
7/20/2007,19:45,-0.02,-6230.996,6.8,8,32.55,32.61
7/20/2007,20:00,-0.10,-3468.427,7.4,8.5,32.53,32.68
7/20/2007,20:15,-0.12,-1728.297,7.9,8.8,32.56,32.7
7/20/2007,20:30,-0.18,-144.3006,8.2,9,32.59,32.73
7/20/2007,20:45,-0.28,1640.798,8.4,9.1,32.61,32.75
7/20/2007,21:00,-0.32,4301.044,8.5,9.3,32.62,32.74
7/20/2007,21:15,-0.35,6726.791,6.1,6.2,32.15,32.21
7/20/2007,21:30,-0.47,8991.94,5,5.6,31.97,32.25
7/20/2007,21:45,-0.57,11082.12,4.9,4.8,32.05,32.26
7/20/2007,22:00,-0.64,11874.16,4.8,4.7,32.08,32.19
7/20/2007,22:15,-0.70,11593.8,4.7,4.5,32.08,32.19
7/20/2007,22:30,-0.74,11123.15,4.5,4.4,32.08,32.23
7/20/2007,22:45,-0.79,10929.47,4.5,4.3,32.1,32.25
7/20/2007,23:00,-0.85,11220.78,4.5,4.3,32.12,32.22
7/20/2007,23:15,-0.90,11799.82,4.3,3.9,32.06,32.06
7/20/2007,23:30,-0.97,12209.89,4.1,3.9,31.98,32.08
7/20/2007,23:45,-1.01,12232.87,4.1,4,31.99,32.15
7/20/2007,0:00,-1.04,11920.7,4,3.9,32.02,32.15
7/21/2007,0:15,-1.09,12277.24,4,3.8,32.03,32.13
7/21/2007,0:30,-1.12,12585.5,3.9,3.7,32.02,32.14
7/21/2007,0:45,-1.16,12468.4,3.8,3.6,32.03,32.13
7/21/2007,1:00,-1.19,11885.9,3.7,3.4,32.01,32.09
7/21/2007,1:15,-1.21,12067.22,3.5,3.3,31.97,32.03
7/21/2007,1:30,-1.23,12043.71,3.4,3.3,31.94,32.02
7/21/2007,1:45,-1.23,11635.62,3.4,3.3,31.91,32
7/21/2007,2:00,-1.19,10452.01,3.4,3.2,31.89,31.97
7/21/2007,2:15,-1.12,9354.495,3.3,3.1,31.86,31.93
7/21/2007,2:30,-1.04,8179.804,3.2,3.1,31.82,31.91
7/21/2007,2:45,-0.96,6497.342,3.2,3,31.8,31.9
7/21/2007,3:00,-0.85,4378.659,3.1,3,31.78,31.87
7/21/2007,3:15,-0.76,2708.515,3.1,2.9,31.75,31.85
7/21/2007,3:30,-0.60,-1149.682,2.9,2.7,31.71,31.86
7/21/2007,3:45,-0.49,-5682.811,2.7,2.5,31.69,31.78
7/21/2007,4:00,-0.43,-9013.57,2.6,2.5,31.66,31.74
7/21/2007,4:15,-0.37,-10021.15,2.6,2.7,31.64,31.72
7/21/2007,4:30,-0.33,-10427.34,2.6,2.7,31.62,31.69
7/21/2007,4:45,-0.23,-11043.85,2.6,2.7,31.59,31.67
7/21/2007,5:00,-0.10,-13060.1,2.7,2.8,31.58,31.64
7/21/2007,5:15,0.02,-13656.31,2.7,2.8,31.55,31.61
7/21/2007,5:30,0.12,-15161.37,2.8,3,31.52,31.64
7/21/2007,5:45,0.21,-15201.86,2.9,3.8,31.52,31.65
7/21/2007,6:00,0.29,-16243.78,4.2,5.3,31.57,31.71
7/21/2007,6:15,0.35,-17112.14,5.4,5.9,31.63,31.71
7/21/2007,6:30,0.39,-16303.53,5.9,6.3,31.62,31.7
7/21/2007,6:45,0.42,-15712.97,6.4,7.4,31.63,31.77
7/21/2007,7:00,0.44,-15581.24,7.6,8.9,31.71,31.79
7/21/2007,7:15,0.47,-15858.57,9.2,10.3,31.67,31.72
7/21/2007,7:30,0.42,-13817.22,10.3,11.4,31.63,31.6
7/21/2007,7:45,0.31,-10950.02,11.7,12.8,31.51,31.58
7/21/2007,8:00,0.23,-7766.487,12.7,14,31.5,31.54
7/21/2007,8:15,0.20,-7281.371,13.9,14.9,31.47,31.54
7/21/2007,8:30,0.13,-6004.644,14.6,15.4,31.45,31.53
7/21/2007,8:45,0.08,-3983.851,15,15.6,31.45,31.54
7/21/2007,9:00,0.03,-2133.164,15.4,15.8,31.45,31.52
7/21/2007,9:15,-0.07,5.738853,15.6,16.1,31.45,31.51
7/21/2007,9:30,-0.19,3227.468,15.7,16.2,31.44,31.51
7/21/2007,9:45,-0.30,6534.555,15.7,15.8,31.47,31.55
7/21/2007,10:00,-0.35,9090.288,11.2,14.2,31.72,31.78
7/21/2007,10:15,-0.36,8786.917,8.5,10.5,31.9,31.83
7/21/2007,10:30,-0.38,8181.774,8,9.6,31.87,31.83
7/21/2007,10:45,-0.44,7624.551,7.9,9.6,31.81,31.85
7/21/2007,11:00,-0.56,9280.713,7.9,8.9,31.86,31.95
7/21/2007,11:15,-0.66,11708.64,8,8,31.87,31.96
7/21/2007,11:30,-0.72,12000.68,7.3,7.2,31.85,31.92
7/21/2007,11:45,-0.80,13328.79,6.6,6.3,31.79,31.88
7/21/2007,12:00,-0.84,12219.79,6.1,5.6,31.8,31.9
7/21/2007,12:15,-0.90,12361.46,5.7,5.3,31.8,31.9
7/21/2007,12:30,-0.93,11206.29,5.1,4.7,31.83,31.93
7/21/2007,12:45,-0.97,11651.97,4.9,4.8,31.86,31.96
7/21/2007,13:00,-1.02,11388.28,4.9,4.8,31.9,32.04
7/21/2007,13:15,-1.06,11275.56,5,4.8,32,32.15
7/21/2007,13:30,-1.11,11909.54,4.9,4.7,32.09,32.21
7/21/2007,13:45,-1.15,11178.12,4.8,4.6,32.18,32.29
7/21/2007,14:00,-1.19,11339.65,4.5,4.3,32.25,32.37
7/21/2007,14:15,-1.20,11055.77,4.4,4.2,32.33,32.46
7/21/2007,14:30,-1.19,10725.13,4.3,4.2,32.37,32.49
7/21/2007,14:45,-1.16,9455.315,4.2,4.1,32.43,32.56
7/21/2007,15:00,-1.07,8501.669,4.1,4,32.48,32.59
7/21/2007,15:15,-1.01,6605.395,4,3.9,32.51,32.62
7/21/2007,15:30,-0.88,3662.914,4,3.8,32.53,32.64
7/21/2007,15:45,-0.76,1570.357,3.8,3.8,32.52,32.64
7/21/2007,16:00,-0.67,-353.2255,3.8,3.7,32.52,32.63
7/21/2007,16:15,-0.59,-3174.117,3.7,3.7,32.56,32.7
7/21/2007,16:30,-0.66,-2435.716,3.7,3.7,32.63,32.72
7/21/2007,16:45,-0.68,-2574.543,3.7,3.7,32.69,32.77
7/21/2007,17:00,-0.70,-852.9771,3.7,3.7,32.7,32.77
7/21/2007,17:15,-0.59,-1945.638,3.8,3.8,32.7,32.77
7/21/2007,17:30,-0.44,-3950.467,3.8,3.9,32.69,32.78
7/21/2007,17:45,-0.33,-6875.697,3.8,4,32.67,32.77
7/21/2007,18:00,-0.25,-7819.537,3.8,4,32.67,32.85
7/21/2007,18:15,-0.27,-8177.516,3.9,4.1,32.71,32.84
7/21/2007,18:30,-0.28,-6609.352,4.1,4.2,32.68,32.69
7/21/2007,18:45,-0.28,-4528.233,4.2,4.3,32.55,32.64
7/21/2007,19:00,-0.25,-4913.04,4.3,4.4,32.47,32.58
7/21/2007,19:15,-0.11,-9200.204,4.4,4.4,32.4,32.53
7/21/2007,19:30,-0.07,-10595.75,4.4,4.5,32.3,32.43
7/21/2007,19:45,-0.06,-9847.154,4.4,4.7,32.25,32.48
7/21/2007,20:00,-0.09,-8460.534,4.5,4.9,32.25,32.46
7/21/2007,20:15,-0.16,-7506.83,4.7,5.5,32.28,32.51
7/21/2007,20:30,-0.07,-7339.576,5.1,6,32.34,32.52
7/21/2007,20:45,0.02,-9992.733,5.7,6.3,32.36,32.53
7/21/2007,21:00,0.15,-12190.29,6.2,7.6,32.42,32.63
7/21/2007,21:15,0.04,-10316.01,7.1,8.4,32.52,32.56
7/21/2007,21:30,-0.26,-1409.077,7.8,8.6,32.52,32.53
7/21/2007,21:45,-0.48,3874.204,8,9.2,32.49,32.32
7/21/2007,22:00,-0.65,8557.398,8.2,9,32.43,32.28
7/21/2007,22:15,-0.37,6419.75,8.2,7.2,32.24,32.28
7/21/2007,22:30,-0.25,3955.503,6.9,6.9,32.09,32.25
7/21/2007,22:45,-0.47,6580.954,6.6,7,32.06,32.27
7/21/2007,23:00,-0.66,10344.46,6.3,6,32.01,32.08
7/21/2007,23:15,-0.80,10777.5,6,5.5,31.92,32.01
7/21/2007,23:30,-0.85,11714.54,5.7,5.5,31.9,32.06
7/21/2007,23:45,-0.88,12525.52,5.6,5.3,31.91,32.03
7/21/2007,0:00,-0.94,12594.46,5.5,5.3,31.9,32.03
7/22/2007,0:15,-0.99,13021.94,5.4,5.2,31.9,31.98
7/22/2007,0:30,-1.03,12972.26,5.3,5,31.84,31.92
7/22/2007,0:45,-1.06,12865.86,5.1,4.9,31.8,31.91
7/22/2007,1:00,-1.10,12816.44,5,4.7,31.79,31.9
7/22/2007,1:15,-1.13,12023.92,4.7,4.4,31.76,31.83
7/22/2007,1:30,-1.16,11920.57,4.4,4.1,31.7,31.78
7/22/2007,1:45,-1.18,11419.03,4.1,3.9,31.65,31.74
7/22/2007,2:00,-1.19,11271.38,4,3.8,31.61,31.7
7/22/2007,2:15,-1.20,11260.42,3.8,3.7,31.57,31.66
7/22/2007,2:30,-1.21,10704.28,3.8,3.6,31.55,31.65
7/22/2007,2:45,-1.17,9925.038,3.7,3.5,31.53,31.63
7/22/2007,3:00,-1.11,8675.418,3.6,3.4,31.51,31.61
7/22/2007,3:15,-1.00,7028.956,3.5,3.3,31.48,31.58
7/22/2007,3:30,-0.92,5190.681,3.4,3.2,31.45,31.54
7/22/2007,3:45,-0.89,4643.261,3.3,3.2,31.41,31.51
7/22/2007,4:00,-0.86,4726.893,3.2,3.1,31.38,31.47
7/22/2007,4:15,-0.72,1362.019,3.1,3,31.34,31.43
7/22/2007,4:30,-0.57,-3035.157,3,2.9,31.31,31.42
7/22/2007,4:45,-0.46,-7233.99,3,2.9,31.3,31.37
7/22/2007,5:00,-0.35,-10408.56,3,2.9,31.26,31.3
7/22/2007,5:15,-0.29,-10836.19,3,3,31.21,31.32
7/22/2007,5:30,-0.23,-11715.78,3,3,31.19,31.31
7/22/2007,5:45,-0.14,-12637.72,3,3.1,31.18,31.28
7/22/2007,6:00,-0.04,-13281.08,3.1,3.2,31.14,31.27
7/22/2007,6:15,0.06,-14469.91,3.2,3.3,31.13,31.27
7/22/2007,6:30,0.16,-15522.88,3.3,4.1,31.15,31.29
7/22/2007,6:45,0.22,-15991.49,4.2,5.5,31.2,31.37
7/22/2007,7:00,0.26,-15656.75,5.5,6,31.29,31.39
7/22/2007,7:15,0.30,-15475.73,5.9,6.1,31.29,31.34
7/22/2007,7:30,0.30,-14615.64,6.2,6.6,31.24,31.26
7/22/2007,7:45,0.33,-14025.88,6.5,7.3,31.17,31.22
7/22/2007,8:00,0.28,-12873.48,7.3,8.8,31.13,31.19
7/22/2007,8:15,0.21,-10468.84,8.7,9.8,31.1,31.09
7/22/2007,8:30,0.22,-10244.86,9.6,10.5,31.02,31.05
7/22/2007,8:45,0.19,-9521.374,10.3,11.1,30.97,31.02
7/22/2007,9:00,0.18,-8739.277,10.9,11.9,30.94,31
7/22/2007,9:15,0.09,-5830.294,11.6,12.6,30.92,30.9
7/22/2007,9:30,-0.04,-3334.937,12.3,13,30.87,30.88
7/22/2007,9:45,-0.15,231.274,12.6,13.2,30.83,30.87
7/22/2007,10:00,-0.15,757.6171,12.8,13.3,30.82,30.87
7/22/2007,10:15,-0.16,832.071,12.8,13.3,30.82,30.88
7/22/2007,10:30,-0.26,4249.802,10,11.9,30.97,30.98
7/22/2007,10:45,-0.39,8689.522,7.6,11.2,31.32,31.14
7/22/2007,11:00,-0.48,11392.57,6.6,7.3,31.45,31.51
7/22/2007,11:15,-0.56,10367.65,6.2,7.2,31.58,31.72
7/22/2007,11:30,-0.58,12446.22,6.5,7.5,31.7,31.69
7/22/2007,11:45,-0.63,11093.14,6.9,6.8,31.75,31.96
7/22/2007,12:00,-0.70,11808.4,6.4,6.2,31.91,32.08
7/22/2007,12:15,-0.76,12525.12,6,5.7,32.04,32.09
7/22/2007,12:30,-0.80,11698.8,5.5,5.2,32.03,32.15
7/22/2007,12:45,-0.84,10384.1,5.1,4.9,32.17,32.27
7/22/2007,13:00,-0.90,9834.07,5,4.8,32.18,32.28
7/22/2007,13:15,-0.94,10426.33,4.9,4.7,32.3,32.44
7/22/2007,13:30,-1.00,11131.9,4.8,4.5,32.36,32.41
7/22/2007,13:45,-1.05,11217.18,4.7,4.6,32.26,32.26
7/22/2007,14:00,-1.08,11184.9,4.7,4.5,32.12,32.16
7/22/2007,14:15,-1.12,11210.6,4.7,4.6,32.06,32.14
7/22/2007,14:30,-1.17,11498.53,4.6,4.4,32.04,32.12
7/22/2007,14:45,-1.20,11601.48,4.5,4.3,32.08,32.2
7/22/2007,15:00,-1.22,11170.42,4.3,4.2,32.17,32.28
7/22/2007,15:15,-1.22,10761.93,4.3,4.1,32.25,32.36
7/22/2007,15:30,-1.24,11012.73,4.2,4.1,32.28,32.38
7/22/2007,15:45,-1.22,10557.69,4.1,4,32.3,32.41
7/22/2007,16:00,-1.12,8873.282,4.1,3.9,32.33,32.46
7/22/2007,16:15,-1.06,7610.98,4,3.8,32.38,32.5
7/22/2007,16:30,-1.09,8761.102,3.8,3.7,32.34,32.41
7/22/2007,16:45,-1.08,8424.488,3.6,3.4,32.32,32.48
7/22/2007,17:00,-1.08,8010.426,3.4,3.3,32.39,32.53
7/22/2007,17:15,-0.98,5788.241,3.4,3.3,32.43,32.54
7/22/2007,17:30,-0.88,4929,3.4,3.3,32.44,32.54
7/22/2007,17:45,-0.79,3055.609,3.2,3.1,32.43,32.54
7/22/2007,18:00,-0.63,797.4337,3.1,3,32.41,32.52
7/22/2007,18:15,-0.59,-1512.057,3,3,32.36,32.49
7/22/2007,18:30,-0.49,-6339.158,3,3,32.32,32.39
7/22/2007,18:45,-0.48,-8972.706,3,3,32.27,32.36
7/22/2007,19:00,-0.48,-9629.649,3,3.1,32.24,32.35
7/22/2007,19:15,-0.42,-9241.938,3,3.1,32.21,32.3
7/22/2007,19:30,-0.38,-9128.181,3,3.2,32.18,32.26
7/22/2007,19:45,-0.31,-9778.985,3.1,3.3,32.16,32.26
7/22/2007,20:00,-0.31,-8296.471,3.1,3.4,32.14,32.26
7/22/2007,20:15,-0.28,-8616.146,3.2,3.6,32.14,32.25
7/22/2007,20:30,-0.27,-8772.653,3.4,3.8,32.15,32.24
7/22/2007,20:45,-0.20,-9576.241,3.6,4,32.14,32.25
7/22/2007,21:00,-0.20,-8752.796,3.8,4.3,32.13,32.24
7/22/2007,21:15,-0.23,-6713.636,4.1,4.7,32.14,32.2
7/22/2007,21:30,-0.24,-6856.829,4.4,5,32.13,32.19
7/22/2007,21:45,-0.27,-6317.708,4.7,5.2,32.11,32.18
7/22/2007,22:00,-0.22,-6644.902,5,5.4,32.09,32.19
7/22/2007,22:15,-0.31,-4145.427,5.2,5.5,32.08,32.2
7/22/2007,22:30,-0.39,-803.943,5.4,5.7,32.09,32.22
7/22/2007,22:45,-0.49,1172.365,5.5,5.9,32.1,32.25
7/22/2007,23:00,-0.50,2409.936,5.6,6,32.11,32.24
7/22/2007,23:15,-0.53,4801.188,5.8,5.9,32.12,32.19
7/22/2007,23:30,-0.62,7644.28,5.8,5.6,32.05,32.07
7/22/2007,23:45,-0.67,8828.517,5.3,4.8,31.86,31.88
7/22/2007,0:00,-0.73,8351.485,4.8,4.4,31.74,31.78
7/23/2007,0:15,-0.74,8628.784,4.5,4.4,31.66,31.8
7/23/2007,0:30,-0.80,9785.33,4.5,4.4,31.67,31.82
7/23/2007,0:45,-0.87,9650.757,4.4,4.1,31.66,31.76
7/23/2007,1:00,-0.91,9614.354,4.2,4,31.63,31.73
7/23/2007,1:15,-0.94,9587.052,4.1,4,31.61,31.73
7/23/2007,1:30,-0.95,9997.192,4.1,4,31.6,31.73
7/23/2007,1:45,-0.97,9699.23,4.1,4,31.6,31.72
7/23/2007,2:00,-1.00,9741.071,4,3.9,31.6,31.74
7/23/2007,2:15,-1.00,9671.53,4,3.8,31.61,31.73
7/23/2007,2:30,-1.00,9462.906,3.9,3.7,31.59,31.7
7/23/2007,2:45,-1.02,8958.977,3.8,3.5,31.56,31.67
7/23/2007,3:00,-1.01,7855.945,3.5,3.3,31.51,31.6
7/23/2007,3:15,-0.92,6101.624,3.4,3.2,31.47,31.56
7/23/2007,3:30,-0.88,5069.677,3.3,3.1,31.43,31.53
7/23/2007,3:45,-0.83,4174.892,3.2,3.1,31.4,31.49
7/23/2007,4:00,-0.76,3419.864,3.2,3.1,31.37,31.49
7/23/2007,4:15,-0.69,148.6254,3.2,3.1,31.35,31.48
7/23/2007,4:30,-0.63,-1578.498,3.1,3.1,31.34,31.44
7/23/2007,4:45,-0.52,-4503.639,3.1,3,31.31,31.32
7/23/2007,5:00,-0.53,-6534.059,3.1,3,31.26,31.31
7/23/2007,5:15,-0.50,-7061.997,3,3,31.22,31.32
7/23/2007,5:30,-0.44,-7466.928,3,3.1,31.19,31.33
7/23/2007,5:45,-0.35,-8783.655,3,3.1,31.18,31.31
7/23/2007,6:00,-0.20,-10923.7,3.1,3.1,31.18,31.31
7/23/2007,6:15,-0.05,-12890.14,3.1,3.3,31.17,31.28
7/23/2007,6:30,-0.03,-12988.77,3.2,3.4,31.15,31.27
7/23/2007,6:45,0.02,-13351.01,3.4,5.2,31.15,31.43
7/23/2007,7:00,-0.01,-12250.3,5.2,6.3,31.32,31.43
7/23/2007,7:15,0.03,-12827.93,6.1,6.5,31.34,31.35
7/23/2007,7:30,0.06,-11942.4,6.4,6.8,31.28,31.25
7/23/2007,7:45,0.14,-13490.88,6.5,7.2,31.17,31.25
7/23/2007,8:00,0.19,-13394.24,6.8,7.3,31.16,31.2
7/23/2007,8:15,0.23,-12896.26,7,7.6,31.11,31.1
7/23/2007,8:30,0.24,-12051.62,7.5,9,31.01,31.08
7/23/2007,8:45,0.26,-12617.73,10.3,12.4,30.98,31.09
7/23/2007,9:00,0.25,-11516.94,12.5,14.2,31,31.07
7/23/2007,9:15,0.23,-11341.78,14.5,15.8,30.95,30.97
7/23/2007,9:30,0.19,-9289.002,15.7,16.5,30.89,30.95
7/23/2007,9:45,0.19,-8204.6,16.4,16.7,30.86,30.92
7/23/2007,10:00,0.16,-7101.824,16.6,17.1,30.84,30.86
7/23/2007,10:15,0.04,-4046.47,17,17.8,30.79,30.84
7/23/2007,10:30,-0.08,-1129.14,17.6,18.1,30.75,30.84
7/23/2007,10:45,-0.23,-69.00076,17.5,17.3,30.65,30.64
7/23/2007,11:00,-0.28,2755.683,17.1,17.2,30.55,30.66
7/23/2007,11:15,-0.31,6454.561,17.1,17.3,30.53,30.81
7/23/2007,11:30,-0.36,9967.599,12,13.3,31.07,31.11
7/23/2007,11:45,-0.41,10216.44,10.4,13.1,31.04,31
7/23/2007,12:00,-0.49,8610.962,10,11.8,31.09,31.22
7/23/2007,12:15,-0.60,11773.6,9.7,10.6,31.29,31.39
7/23/2007,12:30,-0.68,10970.33,9.7,10,31.36,31.57
7/23/2007,12:45,-0.74,12263.43,9.5,8.9,31.5,31.61
7/23/2007,13:00,-0.78,13211.76,8.4,7.8,31.56,31.75
7/23/2007,13:15,-0.82,12172.04,7.3,6.6,31.74,31.98
7/23/2007,13:30,-0.86,11139.75,6.3,6.2,31.99,32.21
7/23/2007,13:45,-0.91,11367.83,6.1,6.1,32.12,32.25
7/23/2007,14:00,-0.95,11324.79,6.2,5.9,32.08,32.13
7/23/2007,14:15,-1.00,11479.61,6,5.8,32.03,32.12
7/23/2007,14:30,-1.05,11355.6,5.8,5.5,32.05,32.18
7/23/2007,14:45,-1.09,11449.92,5.7,5.4,32.1,32.23
7/23/2007,15:00,-1.13,11886.56,5.5,5.2,32.21,32.34
7/23/2007,15:15,-1.17,11361.71,5.2,4.9,32.26,32.38
7/23/2007,15:30,-1.21,11522.04,5,4.8,32.3,32.42
7/23/2007,15:45,-1.24,11692.21,4.8,4.5,32.36,32.48
7/23/2007,16:00,-1.27,11183.7,4.6,4.4,32.41,32.51
7/23/2007,16:15,-1.29,10688.47,4.5,4.2,32.44,32.55
7/23/2007,16:30,-1.31,10734.96,4.3,4.1,32.46,32.54
7/23/2007,16:45,-1.32,10319.9,4.2,4,32.43,32.51
7/23/2007,17:00,-1.31,9655.228,4.1,3.9,32.39,32.48
7/23/2007,17:15,-1.32,9713.146,3.9,3.8,32.38,32.47
7/23/2007,17:30,-1.28,9277.629,3.8,3.7,32.35,32.43
7/23/2007,17:45,-1.20,7917.948,3.8,3.6,32.28,32.39
7/23/2007,18:00,-1.14,6866.396,3.7,3.5,32.3,32.4
7/23/2007,18:15,-0.97,3980.5,3.6,3.5,32.29,32.39
7/23/2007,18:30,-0.84,1417.425,3.5,3.4,32.27,32.37
7/23/2007,18:45,-0.86,1203.346,3.4,3.3,32.24,32.34
7/23/2007,19:00,-0.93,3155.584,3.4,3.3,32.2,32.29
7/23/2007,19:15,-1.03,4720.529,3.4,3.2,32.18,32.28
7/23/2007,19:30,-1.00,4455.922,3.2,3.1,32.15,32.25
7/23/2007,19:45,-0.77,787.1389,3.2,3,32.11,32.2
7/23/2007,20:00,-0.58,-4985.28,3.1,3,32.08,32.17
7/23/2007,20:15,-0.50,-7426.302,3.1,3.1,32.07,32.17
7/23/2007,20:30,-0.49,-8162.343,3.1,3.2,32.05,32.07
7/23/2007,20:45,-0.53,-7333.339,3.1,3.3,32,32.02
7/23/2007,21:00,-0.47,-8396.385,3.1,3.3,31.92,31.98
7/23/2007,21:15,-0.41,-8956.491,3.2,3.5,31.87,32.03
7/23/2007,21:30,-0.37,-9062.713,3.3,3.6,31.83,32
7/23/2007,21:45,-0.38,-7949.631,3.4,3.7,31.81,31.99
7/23/2007,22:00,-0.35,-7528.048,3.5,3.8,31.8,32.02
7/23/2007,22:15,-0.29,-8385.645,3.6,4.1,31.82,32
7/23/2007,22:30,-0.26,-9003.889,3.9,4.3,31.88,32.02
7/23/2007,22:45,-0.25,-8937.421,4.2,4.5,31.9,32.03
7/23/2007,23:00,-0.28,-7278.284,4.4,4.8,31.92,31.99
7/23/2007,23:15,-0.32,-4882.292,4.6,5,31.92,31.97
7/23/2007,23:30,-0.40,-3597.208,4.8,5.4,31.9,31.96
7/23/2007,23:45,-0.55,150.5548,5.1,5.6,31.86,31.95
7/23/2007,0:00,-0.55,1383.549,5.3,5.7,31.85,31.94
7/24/2007,0:15,-0.54,1167.029,5.5,5.7,31.84,31.9
7/24/2007,0:30,-0.60,3687.524,5.6,5.5,31.78,31.8
7/24/2007,0:45,-0.67,5457.096,5.6,5.4,31.71,31.8
7/24/2007,1:00,-0.78,9022.642,5.1,4.6,31.58,31.65
7/24/2007,1:15,-0.80,8013.598,4.8,4.3,31.52,31.6
7/24/2007,1:30,-0.81,7652.077,4.5,4.1,31.47,31.54
7/24/2007,1:45,-0.79,7808.299,4.3,4.3,31.43,31.64
7/24/2007,2:00,-0.83,8485.768,4.3,4.2,31.46,31.6
7/24/2007,2:15,-0.90,8429.964,4.3,4,31.44,31.54
7/24/2007,2:30,-0.95,8809.344,4.2,4,31.42,31.53
7/24/2007,2:45,-1.00,9045.657,4.2,4,31.41,31.54
7/24/2007,3:00,-1.00,9184.741,4.1,4,31.41,31.54
7/24/2007,3:15,-1.01,8759.121,4.1,3.9,31.41,31.52
7/24/2007,3:30,-1.03,8673.038,4,3.9,31.4,31.53
7/24/2007,3:45,-1.00,8141.619,4,3.8,31.4,31.51
7/24/2007,4:00,-0.98,7321.074,4,3.7,31.38,31.49
7/24/2007,4:15,-1.03,7840.931,3.8,3.5,31.35,31.43
7/24/2007,4:30,-1.03,7771.589,3.7,3.3,31.3,31.35
7/24/2007,4:45,-1.03,7424.877,3.4,3.1,31.23,31.28
7/24/2007,5:00,-0.86,3458.416,3.2,3,31.17,31.25
7/24/2007,5:15,-0.76,930.1439,3.1,3,31.14,31.24
7/24/2007,5:30,-0.73,-921.9361,3.1,2.9,31.12,31.23
7/24/2007,5:45,-0.63,-2010.486,3.1,3,31.1,31.28
7/24/2007,6:00,-0.58,-5346.93,3,3.1,31.09,31.28
7/24/2007,6:15,-0.46,-9939.673,3,3,31.08,31.19
7/24/2007,6:30,-0.35,-11664.17,3,3.2,31.06,31.18
7/24/2007,6:45,-0.32,-10584.85,3.1,3.2,31.02,31.17
7/24/2007,7:00,-0.23,-11342.48,3.1,3.3,31.02,31.16
7/24/2007,7:15,-0.14,-12712.98,3.2,3.4,31.02,31.17
7/24/2007,7:30,-0.06,-12045.11,3.3,3.7,31.02,31.21
7/24/2007,7:45,-0.03,-13064.76,4.3,6.3,31.13,31.32
7/24/2007,8:00,0.02,-12816.74,6.3,7.3,31.22,31.32
7/24/2007,8:15,0.04,-14291.82,6.8,7.2,31.22,31.16
7/24/2007,8:30,0.05,-11625.92,7,6.9,31.09,31.07
7/24/2007,8:45,0.11,-12994.37,6.8,7.5,31.01,31.13
7/24/2007,9:00,0.15,-12576.24,7.2,8,31.03,31.16
7/24/2007,9:15,0.16,-12973.38,7.8,9.7,31.06,31.11
7/24/2007,9:30,0.13,-10551.04,9.6,11.6,31.01,31.1
7/24/2007,9:45,0.18,-11989.68,12.1,13.9,31,31.08
7/24/2007,10:00,0.20,-12087.85,13.8,15.2,30.99,31.09
7/24/2007,10:15,0.17,-10819.5,15.2,16.7,30.99,31.08
7/24/2007,10:30,0.14,-7937.938,16.3,17.1,30.99,31.1
7/24/2007,10:45,0.08,-6362.306,16.8,17.3,30.99,31.12
7/24/2007,11:00,0.08,-5364.889,17.1,17.5,31.01,31.11
7/24/2007,11:15,-0.01,-4104.963,17.3,18.1,31.01,31.01
7/24/2007,11:30,-0.10,-1353.726,17.7,18.2,30.97,31.02
7/24/2007,11:45,-0.08,-1734.406,17.8,18,30.97,31.16
7/24/2007,12:00,-0.17,-369.6046,17.8,17.8,31.09,31.29
7/24/2007,12:15,-0.20,-742.9139,17.8,18,31.23,31.23
7/24/2007,12:30,-0.31,3341.278,17.6,18,31.4,31.22
7/24/2007,12:45,-0.44,6891.955,17.5,17.9,31.53,31.3
7/24/2007,13:00,-0.49,6641.921,12.8,16.7,32.3,31.63
7/24/2007,13:15,-0.56,10367.65,10.6,11.8,32.55,32.4
7/24/2007,13:30,-0.61,11185.73,10.4,10.8,32.53,32.54
7/24/2007,13:45,-0.69,12392.15,9.6,9.8,32.58,32.64
7/24/2007,14:00,-0.76,12453.99,9.5,9.3,32.54,32.68
7/24/2007,14:15,-0.81,12749.88,8.7,8.6,32.56,32.66
7/24/2007,14:30,-0.86,12549.16,8.3,8,32.49,32.55
7/24/2007,14:45,-0.91,11858.8,7.6,7.7,32.58,32.76
7/24/2007,15:00,-0.97,13046.78,7.5,7.5,32.69,32.78
7/24/2007,15:15,-1.03,12902.92,6.8,6.9,32.71,32.83
7/24/2007,15:30,-1.07,12577.19,6.3,6.4,32.78,32.87
7/24/2007,15:45,-1.09,11794.63,6.3,6,32.83,32.93
7/24/2007,16:00,-1.11,12253.6,6,5.7,32.79,32.93
7/24/2007,16:15,-1.15,12549.03,5.8,5.6,32.9,33.05
7/24/2007,16:30,-1.18,12102.49,5.7,5.5,32.91,33.02
7/24/2007,16:45,-1.23,12383.78,5.8,6,32.85,32.85
7/24/2007,17:00,-1.27,11861.19,6,5.8,32.69,32.65
7/24/2007,17:15,-1.31,12084.63,5.9,5.6,32.51,32.57
7/24/2007,17:30,-1.34,11914.39,5.5,5.2,32.49,32.61
7/24/2007,17:45,-1.38,11331.22,5.2,4.8,32.53,32.68
7/24/2007,18:00,-1.40,11509.42,4.8,4.5,32.58,32.71
7/24/2007,18:15,-1.42,11286.32,4.6,4.3,32.6,32.7
7/24/2007,18:30,-1.43,10941.66,4.4,4.2,32.59,32.67
7/24/2007,18:45,-1.43,10074.73,4.3,4.1,32.56,32.65
7/24/2007,19:00,-1.37,9531.146,4.1,3.9,32.52,32.61
7/24/2007,19:15,-1.32,8229.973,4,3.8,32.47,32.56
7/24/2007,19:30,-1.28,7179.473,3.8,3.6,32.41,32.53
7/24/2007,19:45,-1.19,6491.775,3.7,3.5,32.41,32.53
7/24/2007,20:00,-1.11,4409.127,3.6,3.5,32.4,32.5
7/24/2007,20:15,-1.00,2300.138,3.6,3.5,32.38,32.49
7/24/2007,20:30,-0.94,984.4575,3.6,3.5,32.37,32.5
7/24/2007,20:45,-0.86,-1474.549,3.5,3.5,32.36,32.48
7/24/2007,21:00,-0.76,-3480.216,3.5,3.5,32.34,32.42
7/24/2007,21:15,-0.67,-7382.996,3.5,3.3,32.27,32.2
7/24/2007,21:30,-0.64,-8266.675,3.4,3.3,32.17,32.13
7/24/2007,21:45,-0.58,-8601.774,3.4,3.5,32.09,32.15
7/24/2007,22:00,-0.56,-8327.715,3.4,3.5,32.05,32.13
7/24/2007,22:15,-0.50,-8300.634,3.5,3.5,32.02,32.11
7/24/2007,22:30,-0.41,-9764.545,3.5,3.7,31.98,32.16
7/24/2007,22:45,-0.42,-9021.761,3.5,3.8,31.96,32.2
7/24/2007,23:00,-0.36,-8849.525,3.6,4,31.98,32.23
7/24/2007,23:15,-0.35,-8783.655,3.8,4.3,32.05,32.2
7/24/2007,23:30,-0.41,-7560.76,4,4.7,32.07,32.15
7/24/2007,23:45,-0.38,-6844.74,4.3,5,32.07,32.09
7/24/2007,0:00,-0.37,-7293.288,4.6,5.2,32.04,32.04
7/25/2007,0:15,-0.40,-6097.096,4.9,5.4,31.99,32.01
7/25/2007,0:30,-0.39,-5366.693,5.2,5.6,31.96,31.97
7/25/2007,0:45,-0.45,-3507.716,5.3,5.8,31.93,31.96
7/25/2007,1:00,-0.54,-1736.789,5.4,5.9,31.9,31.96
7/25/2007,1:15,-0.53,-866.4354,5.6,6,31.89,31.96
7/25/2007,1:30,-0.55,-284.6196,5.8,6.1,31.87,31.93
7/25/2007,1:45,-0.55,875.8453,5.9,6.1,31.86,31.93
7/25/2007,2:00,-0.60,2171.385,6,6.2,31.82,31.86
7/25/2007,2:15,-0.71,4650.758,6,6.1,31.78,31.83
7/25/2007,2:30,-0.76,6122.987,6,5.4,31.68,31.69
7/25/2007,2:45,-0.83,8980.458,5.4,5.1,31.52,31.6
7/25/2007,3:00,-0.84,7418.739,5,4.5,31.42,31.42
7/25/2007,3:15,-0.84,7418.739,4.7,4.5,31.34,31.45
7/25/2007,3:30,-0.88,8375.569,4.7,4.6,31.35,31.62
7/25/2007,3:45,-0.92,8273.875,4.7,4.4,31.44,31.63
7/25/2007,4:00,-0.95,7551.623,4.5,4.3,31.48,31.6
7/25/2007,4:15,-0.97,8025.456,4.4,4.3,31.47,31.6
7/25/2007,4:30,-0.98,7878.467,4.4,4.3,31.47,31.61
7/25/2007,4:45,-1.00,7724.37,4.4,4.3,31.47,31.61
7/25/2007,5:00,-1.00,7793.912,4.4,4.3,31.47,31.6
7/25/2007,5:15,-1.01,8203.321,4.4,4.2,31.46,31.6
7/25/2007,5:30,-0.99,7174.882,4.3,4.1,31.46,31.58
7/25/2007,5:45,-1.01,6883.295,4.2,4,31.43,31.53
7/25/2007,6:00,-0.93,5535.794,4,3.8,31.4,31.49
7/25/2007,6:15,-0.81,3120.693,3.9,3.7,31.36,31.45
7/25/2007,6:30,-0.72,-351.5909,3.8,3.6,31.33,31.43
7/25/2007,6:45,-0.63,-2586.469,3.7,3.6,31.29,31.41
7/25/2007,7:00,-0.57,-4989.856,3.7,3.6,31.28,31.39
7/25/2007,7:15,-0.51,-8074.687,3.7,3.7,31.26,31.34
7/25/2007,7:30,-0.46,-9135.28,3.7,3.8,31.24,31.35
7/25/2007,7:45,-0.36,-9956.414,3.7,3.8,31.2,31.33
7/25/2007,8:00,-0.25,-10726.03,3.8,3.9,31.18,31.3
7/25/2007,8:15,-0.15,-12701.73,3.9,4.1,31.17,31.31
7/25/2007,8:30,-0.08,-13385.78,4,4.2,31.17,31.3
7/25/2007,8:45,-0.06,-12045.11,5.2,7.6,31.26,31.51
7/25/2007,9:00,-0.01,-12935.43,7.5,9.2,31.42,31.54
7/25/2007,9:15,0.08,-14725.26,8.7,9.5,31.44,31.52
7/25/2007,9:30,0.12,-15623.31,8.8,8.3,31.33,31.31
7/25/2007,9:45,0.18,-13537.5,8.1,7.9,31.23,31.29
7/25/2007,10:00,0.22,-13894.74,7.9,8.7,31.21,31.3
7/25/2007,10:15,0.25,-13930.51,8.7,10.4,31.21,31.35
7/25/2007,10:30,0.25,-13930.51,11.4,13.9,31.25,31.37
7/25/2007,10:45,0.24,-11973.83,14.4,16,31.28,31.42
7/25/2007,11:00,0.22,-11487.37,16.1,17.6,31.33,31.46
7/25/2007,11:15,0.19,-10295.95,17.4,18.6,31.37,31.5
7/25/2007,11:30,0.14,-8786.305,18.4,19.4,31.39,31.51
7/25/2007,11:45,0.08,-6822.651,19.1,20.1,31.41,31.53
7/25/2007,12:00,0.01,-4722.213,19.8,20.6,31.41,31.55
7/25/2007,12:15,-0.08,-2566.647,20.3,20.9,31.43,31.55
7/25/2007,12:30,-0.18,455.6352,20.6,21,31.44,31.56
7/25/2007,12:45,-0.21,1426.718,20.6,20.7,31.44,31.58
7/25/2007,13:00,-0.33,2891.316,20.5,20.4,31.44,31.58
7/25/2007,13:15,-0.44,6305.878,20.4,20.1,31.42,31.53
7/25/2007,13:30,-0.54,11693.37,15.2,18.7,31.27,31.52
7/25/2007,13:45,-0.58,11939.91,13.1,13.2,31.55,31.71
7/25/2007,14:00,-0.62,12256.4,12.6,13.1,31.58,31.68
7/25/2007,14:15,-0.69,13394.55,12.6,12.3,31.56,31.73
7/25/2007,14:30,-0.75,12180.81,11.4,10.8,31.68,31.88
7/25/2007,14:45,-0.81,11404.63,10.4,9.9,31.84,32.08
7/25/2007,15:00,-0.86,11280.69,9.8,9.5,31.97,32.11
7/25/2007,15:15,-0.91,11718.52,9,8.4,32.08,32.29
7/25/2007,15:30,-0.96,12500.74,8.1,7.8,32.26,32.45
7/25/2007,15:45,-1.00,12105.48,7.5,7.5,32.39,32.61
7/25/2007,16:00,-1.05,11701.65,7.2,7.2,32.52,32.62
7/25/2007,16:15,-1.10,11645.52,7,7.1,32.53,32.63
7/25/2007,16:30,-1.17,11635.36,6.9,7,32.47,32.5
7/25/2007,16:45,-1.19,11544.5,6.7,6.8,32.37,32.43
7/25/2007,17:00,-1.22,12463.95,6.5,6.7,32.25,32.32
7/25/2007,17:15,-1.25,12223.84,6.5,6.7,32.18,32.24
7/25/2007,17:30,-1.30,12028.96,6.4,6.4,32.11,32.23
7/25/2007,17:45,-1.33,11926.15,6.3,5.9,32.12,32.26
7/25/2007,18:00,-1.36,11756.57,6,5.6,32.15,32.25
7/25/2007,18:15,-1.39,11721.7,5.7,5.3,32.13,32.25
7/25/2007,18:30,-1.42,11686.83,5.4,5,32.15,32.26
7/25/2007,18:45,-1.45,10587.1,5.1,4.8,32.14,32.24
7/25/2007,19:00,-1.47,11296.78,4.9,4.6,32.12,32.21
7/25/2007,19:15,-1.49,10412.6,4.7,4.4,32.09,32.17
7/25/2007,19:30,-1.50,11064.5,4.5,4.2,32.05,32.14
7/25/2007,19:45,-1.50,10402.25,4.3,4.1,32.03,32.13
7/25/2007,20:00,-1.48,10091.17,4.2,4,32.01,32.13
7/25/2007,20:15,-1.39,8507.999,4.1,4,32,32.11
7/25/2007,20:30,-1.32,7555.804,4.1,3.9,31.98,32.09
7/25/2007,20:45,-1.26,7125.741,4,3.8,31.95,32.05
7/25/2007,21:00,-1.13,4950.046,3.8,3.6,31.91,32.01
7/25/2007,21:15,-1.05,2981.253,3.6,3.5,31.86,31.98
7/25/2007,21:30,-0.94,-1113.736,3.5,3.4,31.84,31.97
7/25/2007,21:45,-0.82,-1550.842,3.5,3.4,31.81,31.97
7/25/2007,22:00,-0.73,-5201.977,3.4,3.2,31.79,31.87
7/25/2007,22:15,-0.68,-7806.16,3.4,3.3,31.77,31.84
7/25/2007,22:30,-0.65,-8330.91,3.3,3.4,31.73,31.82
7/25/2007,22:45,-0.60,-8441.59,3.3,3.5,31.7,31.75
7/25/2007,23:00,-0.53,-9077.224,3.4,3.5,31.67,31.72
7/25/2007,23:15,-0.44,-9811.235,3.5,3.7,31.59,31.74
7/25/2007,23:30,-0.38,-10159.41,3.5,3.7,31.54,31.72
7/25/2007,23:45,-0.31,-10297.87,3.6,3.8,31.51,31.67
7/25/2007,0:00,-0.28,-10697.26,3.7,4.3,31.49,31.7
7/26/2007,0:15,-0.27,-10558.07,4,4.7,31.55,31.66
7/26/2007,0:30,-0.27,-9442.185,4.4,5.1,31.57,31.62
7/26/2007,0:45,-0.29,-8385.645,4.8,5.4,31.54,31.56
7/26/2007,1:00,-0.28,-7947.214,5.1,5.7,31.5,31.49
7/26/2007,1:15,-0.31,-7184.583,5.4,5.9,31.44,31.43
7/26/2007,1:30,-0.36,-5528.855,5.6,6.1,31.39,31.39
7/26/2007,1:45,-0.43,-3220.797,5.9,6.4,31.33,31.35
7/26/2007,2:00,-0.49,-1817.658,6.2,6.6,31.26,31.33
7/26/2007,2:15,-0.51,-1013.608,6.5,6.7,31.22,31.33
7/26/2007,2:30,-0.57,1091.431,6.3,6.9,31.19,31.4
7/26/2007,2:45,-0.62,2743.906,6.4,6.7,31.17,31.24
7/26/2007,3:00,-0.66,3523.58,6.4,6.6,31.13,31.26
7/26/2007,3:15,-0.72,5646.043,6.5,5.4,31.08,31.18
7/26/2007,3:30,-0.77,8675.736,5.6,5.2,30.98,31.19
7/26/2007,3:45,-0.82,8140.057,5.1,4.6,30.99,31.07
7/26/2007,4:00,-0.87,9721.161,4.9,4.9,30.95,31.12
7/26/2007,4:15,-0.91,8702.547,4.8,4.5,30.96,31.1
7/26/2007,4:30,-0.94,7768.617,4.7,4.5,30.98,31.15
7/26/2007,4:45,-0.97,8653.121,4.6,4.5,31.01,31.17
7/26/2007,5:00,-1.01,8620.171,4.6,4.5,31.03,31.18
7/26/2007,5:15,-1.05,9210.106,4.7,4.6,31.04,31.19
7/26/2007,5:30,-1.06,8578.983,4.7,4.6,31.04,31.17
7/26/2007,5:45,-1.07,9192.436,4.7,4.5,31.04,31.18
7/26/2007,6:00,-1.07,9192.436,4.6,4.4,31.04,31.18
7/26/2007,6:15,-1.04,8179.804,4.5,4.3,31.04,31.16
7/26/2007,6:30,-1.00,6542.166,4.4,4.2,31.02,31.14
7/26/2007,6:45,-1.00,6542.166,4.3,4,31,31.09
7/26/2007,7:00,-1.00,6681.249,4.1,3.7,30.96,31.04
7/26/2007,7:15,-0.93,4835.732,3.9,3.6,30.91,31.01
7/26/2007,7:30,-0.80,2344.057,3.7,3.5,30.88,30.99
7/26/2007,7:45,-0.69,-1641.364,3.6,3.5,30.86,30.98
7/26/2007,8:00,-0.63,-3882.432,3.6,3.5,30.85,30.95
7/26/2007,8:15,-0.60,-4831.734,3.6,3.5,30.83,30.97
7/26/2007,8:30,-0.53,-7841.973,3.6,3.6,30.82,31
7/26/2007,8:45,-0.46,-9208.406,3.6,3.8,30.82,31.06
7/26/2007,9:00,-0.38,-9938.434,3.6,3.8,30.85,31.08
7/26/2007,9:15,-0.31,-10223.74,3.7,3.8,30.89,31.1
7/26/2007,9:30,-0.22,-11427.33,3.8,4,30.94,31.11
7/26/2007,9:45,-0.14,-10379.97,3.9,4,30.98,31.12
7/26/2007,10:00,-0.10,-12002.75,5.2,7.8,31.03,31.24
7/26/2007,10:15,-0.03,-12532.82,7.8,9.8,31.15,31.34
7/26/2007,10:30,0.05,-14151.22,9.3,10.2,31.23,31.38
7/26/2007,10:45,0.10,-15365.7,9.7,9.8,31.26,31.38
7/26/2007,11:00,0.16,-14982.08,9.4,9.1,31.27,31.37
7/26/2007,11:15,0.18,-13073.15,9,9.4,31.28,31.38
7/26/2007,11:30,0.21,-13262.1,9.5,11.5,31.29,31.42
7/26/2007,11:45,0.23,-12973.98,11.6,13.7,31.31,31.43
7/26/2007,12:00,0.23,-12196.74,14.4,16.4,31.31,31.44
7/26/2007,12:15,0.18,-9900.137,16.8,18.5,31.34,31.47
7/26/2007,12:30,0.13,-9086.943,18.2,19.4,31.38,31.54
7/26/2007,12:45,0.08,-7359.722,19.2,20,31.44,31.59
7/26/2007,13:00,-0.01,-5246.833,20,20.9,31.49,31.59
7/26/2007,13:15,-0.08,-3096.255,20.7,21.3,31.5,31.62
7/26/2007,13:30,-0.13,-973.5181,20.8,21.4,31.62,31.64
7/26/2007,13:45,-0.24,975.3515,20.7,21.1,31.86,31.84
7/26/2007,14:00,-0.34,4071.527,20.7,21.1,31.92,31.82
7/26/2007,14:15,-0.45,6592.915,14.8,19.4,32.41,32.09
7/26/2007,14:30,-0.54,7482.833,12.7,18.5,32.75,32.1
7/26/2007,14:45,-0.58,11505.93,11.9,13.3,33.03,32.91
7/26/2007,15:00,-0.66,10775.25,11.6,12.3,33.16,33.09
7/26/2007,15:15,-0.72,10215.67,11,11.4,33.03,33.05
7/26/2007,15:30,-0.79,11213.21,10.3,10.5,33.1,33.15
7/26/2007,15:45,-0.84,11654.96,8.7,9.4,33.23,33.25
7/26/2007,16:00,-0.91,13401.86,8.3,8.9,33.15,33.13
7/26/2007,16:15,-0.99,12882.72,8.6,8.6,32.84,32.73
7/26/2007,16:30,-1.03,12209.49,7.9,7.6,32.57,32.67
7/26/2007,16:45,-1.09,13173.51,7.3,7.5,32.49,32.53
7/26/2007,17:00,-1.09,13449.29,7.2,7.6,32.42,32.51
7/26/2007,17:15,-1.08,13186.2,6.9,6.9,32.33,32.41
7/26/2007,17:30,-1.12,11898.05,6.5,6.6,32.26,32.27
7/26/2007,17:45,-1.19,12432.14,6.4,6.7,32.16,32.23
7/26/2007,18:00,-1.22,11851.22,6.4,6.8,32.12,32.23
7/26/2007,18:15,-1.24,12915.28,6.4,6.6,32.03,32.07
7/26/2007,18:30,-1.29,12716.95,6,6.1,31.95,32.08
7/26/2007,18:45,-1.34,12250.81,6.2,5.8,31.95,32.1
7/26/2007,19:00,-1.38,12068.42,5.9,5.5,31.91,32.02
7/26/2007,19:15,-1.42,11686.83,5.5,5.3,31.85,31.97
7/26/2007,19:30,-1.45,11918.18,5.3,5,31.81,31.92
7/26/2007,19:45,-1.47,12093.85,5,4.7,31.79,31.88
7/26/2007,20:00,-1.49,11804.7,4.6,4.3,31.74,31.83
7/26/2007,20:15,-1.52,11637.31,4.3,4,31.69,31.81
7/26/2007,20:30,-1.53,11031.47,4,3.8,31.68,31.82
7/26/2007,20:45,-1.53,10767.37,3.9,3.7,31.68,31.81
7/26/2007,21:00,-1.54,10294.9,3.8,3.7,31.68,31.82
7/26/2007,21:15,-1.53,10305.18,3.7,3.5,31.68,31.82
7/26/2007,21:30,-1.46,9047.398,3.6,3.4,31.68,31.81
7/26/2007,21:45,-1.33,7076.908,3.5,3.3,31.66,31.81
7/26/2007,22:00,-1.17,4588.841,3.4,3.3,31.65,31.78
7/26/2007,22:15,-1.01,1394.766,3.4,3.3,31.63,31.77
7/26/2007,22:30,-0.86,-2672.554,3.4,3.3,31.62,31.74
7/26/2007,22:45,-0.77,-5466.884,3.4,3.3,31.6,31.7
7/26/2007,23:00,-0.68,-8737.817,3.3,3.1,31.57,31.67
7/26/2007,23:15,-0.63,-10002.26,3.3,3.3,31.54,31.65
7/26/2007,23:30,-0.54,-11464.58,3.3,3.5,31.51,31.63
7/26/2007,23:45,-0.44,-11056.65,3.3,3.4,31.48,31.61
7/26/2007,0:00,-0.32,-12584.45,3.4,3.5,31.47,31.58
7/27/2007,0:15,-0.24,-12675.02,3.4,3.6,31.44,31.55
7/27/2007,0:30,-0.16,-13441.72,3.5,4,31.42,31.54
7/27/2007,0:45,-0.09,-13978.72,3.8,4.6,31.4,31.45
7/27/2007,1:00,-0.04,-14419.96,4.4,5,31.35,31.37
7/27/2007,1:15,0.01,-14101.94,4.8,5.3,31.29,31.32
7/27/2007,1:30,0.04,-14291.82,5.2,5.8,31.23,31.22
7/27/2007,1:45,0.01,-12805.55,5.7,6.3,31.13,31.13
7/27/2007,2:00,-0.05,-10841.97,6.2,6.7,31.04,31.07
7/27/2007,2:15,-0.15,-6836.76,6.2,7.3,30.99,31.1
7/27/2007,2:30,-0.24,-5737.946,6.6,8.3,30.97,31.07
7/27/2007,2:45,-0.30,-3629.806,7.6,9,30.99,31.01
7/27/2007,3:00,-0.33,-2954.094,8.3,9.5,30.95,30.97
7/27/2007,3:15,-0.38,-1099.308,8.8,9.8,30.91,30.94
7/27/2007,3:30,-0.47,1393.681,9.2,10,30.88,30.94
7/27/2007,3:45,-0.56,3628.625,9.4,9.7,30.85,30.76
7/27/2007,4:00,-0.61,5775.923,8.8,8.2,30.62,30.66
7/27/2007,4:15,-0.69,8740.574,6.6,5.9,30.51,30.72
7/27/2007,4:30,-0.77,10168.17,6.1,5.9,30.55,30.83
7/27/2007,4:45,-0.84,10948.92,6,5.5,30.64,30.75
7/27/2007,5:00,-0.87,10002.78,5.8,5.3,30.64,30.8
7/27/2007,5:15,-0.89,9000.109,5.6,5.1,30.67,30.84
7/27/2007,5:30,-0.95,9158.711,5.4,5.1,30.69,30.85
7/27/2007,5:45,-0.99,10376.84,5.3,5.1,30.72,30.87
7/27/2007,6:00,-1.03,10129.23,5.1,4.6,30.71,30.81
7/27/2007,6:15,-1.06,9685.272,4.7,4.5,30.68,30.81
7/27/2007,6:30,-1.08,10011.72,4.6,4.6,30.68,30.88
7/27/2007,6:45,-1.10,9648.073,4.7,4.7,30.72,30.93
7/27/2007,7:00,-1.10,8890.421,4.7,4.5,30.77,30.94
7/27/2007,7:15,-1.14,9473.65,4.6,4.3,30.81,30.95
7/27/2007,7:30,-1.13,8796.033,4.4,4.1,30.82,30.96
7/27/2007,7:45,-1.06,7818.409,4.2,4,30.82,30.95
7/27/2007,8:00,-0.96,5729.465,4.2,4,30.82,30.94
7/27/2007,8:15,-0.89,4081.087,4.1,3.9,30.82,30.95
7/27/2007,8:30,-0.75,1856.628,4.1,3.9,30.82,30.95
7/27/2007,8:45,-0.63,-1290.506,4.1,3.9,30.83,30.96
7/27/2007,9:00,-0.54,-5076.18,4,3.9,30.83,30.98
7/27/2007,9:15,-0.46,-8257.762,4,3.8,30.87,31.11
7/27/2007,9:30,-0.39,-10223.81,4,4,30.93,31.1
7/27/2007,9:45,-0.29,-11578.78,4,4,30.97,31.15
7/27/2007,10:00,-0.20,-11822,4,4.1,31.03,31.15
7/27/2007,10:15,-0.08,-13234.46,4,4.3,31.07,31.14
7/27/2007,10:30,0.04,-14674.11,4.2,4.4,31.07,31.16
7/27/2007,10:45,0.13,-15636.83,5.6,7.8,30.95,31
7/27/2007,11:00,0.22,-16768.06,7.9,9.4,30.9,31.04
7/27/2007,11:15,0.30,-17508.68,8.8,8.7,30.96,31.15
7/27/2007,11:30,0.37,-16747.89,8.6,9.2,31.03,31.17
7/27/2007,11:45,0.44,-17084.57,9.2,10.2,31.08,31.2
7/27/2007,12:00,0.48,-17300.9,10.5,11.8,31.11,31.23
7/27/2007,12:15,0.50,-17091.37,12.2,14.1,31.17,31.34
7/27/2007,12:30,0.50,-15580.44,14.6,15.8,31.25,31.38
7/27/2007,12:45,0.48,-14681.04,15.9,17.1,31.3,31.47
7/27/2007,13:00,0.46,-14022.35,17.4,18.3,31.38,31.51
7/27/2007,13:15,0.40,-11980.21,18.2,19,31.41,31.55
7/27/2007,13:30,0.32,-9314.555,18.8,19.6,31.45,31.58
7/27/2007,13:45,0.24,-6917.451,19.5,20.5,31.47,31.6
7/27/2007,14:00,0.11,-5225.018,20.1,21.1,31.5,31.65
7/27/2007,14:15,-0.01,-1668.974,20.8,21.4,31.52,31.68
7/27/2007,14:30,-0.11,1288.511,21.1,21.5,31.56,31.72
7/27/2007,14:45,-0.23,4709.164,21.3,21.5,31.64,31.75
7/27/2007,15:00,-0.32,7189.352,21.3,21.3,31.69,31.83
7/27/2007,15:15,-0.41,9702.221,20.5,19.4,31.76,31.92
7/27/2007,15:30,-0.49,11528.06,17.8,17.2,31.91,32.19
7/27/2007,15:45,-0.56,11527.06,17,16.6,32.08,32.33
7/27/2007,16:00,-0.61,12195.56,16.5,15.6,32.12,32.16
7/27/2007,16:15,-0.66,14078,14.7,13.7,32.11,32.27
7/27/2007,16:30,-0.73,13630.2,12.7,11.3,32.17,32.4
7/27/2007,16:45,-0.78,11081.7,10.9,10.3,32.26,32.35
7/27/2007,17:00,-0.85,11644,10,10.8,32.23,32.29
7/27/2007,17:15,-0.91,12139.36,9.4,9.3,32.25,32.38
7/27/2007,17:30,-0.96,13198.81,9.3,9.7,32.25,32.3
7/27/2007,17:45,-1.01,12649.72,9.2,9.2,32.17,32.27
7/27/2007,18:00,-1.05,13431.88,9,8.9,32.14,32.25
7/27/2007,18:15,-1.10,12540.93,8.6,8.5,32.1,32.17
7/27/2007,18:30,-1.15,12754.67,8,8.1,32.04,32.13
7/27/2007,18:45,-1.19,12500.42,7.7,7.8,31.96,32.05
7/27/2007,19:00,-1.22,12872.44,7.4,7.5,31.89,31.98
7/27/2007,19:15,-1.28,12729.44,7.1,7,31.85,31.97
7/27/2007,19:30,-1.31,12354.56,6.6,6.7,31.84,31.95
7/27/2007,19:45,-1.35,12507.59,6.3,6.3,31.81,31.92
7/27/2007,20:00,-1.38,12202.46,6.4,5.9,31.78,31.92
7/27/2007,20:15,-1.41,12099.37,6,5.5,31.78,31.93
7/27/2007,20:30,-1.44,11996.69,5.6,5.3,31.79,31.91
7/27/2007,20:45,-1.47,11761.74,5.5,5.2,31.77,31.89
7/27/2007,21:00,-1.49,11804.7,5.3,5.1,31.76,31.89
7/27/2007,21:15,-1.52,11372.94,5.3,5,31.75,31.87
7/27/2007,21:30,-1.54,11877.96,5.2,5,31.74,31.85
7/27/2007,21:45,-1.54,11086.43,5.2,4.9,31.72,31.81
7/27/2007,22:00,-1.52,10910.29,5,4.8,31.68,31.78
7/27/2007,22:15,-1.47,9702.654,4.9,4.6,31.65,31.74
7/27/2007,22:30,-1.37,8591.958,4.8,4.5,31.61,31.71
7/27/2007,22:45,-1.25,6250.257,4.6,4.4,31.57,31.68
7/27/2007,23:00,-1.08,3800.797,4.5,4.3,31.53,31.65
7/27/2007,23:15,-0.91,285.8714,4.4,4.2,31.5,31.64
7/27/2007,23:30,-0.77,-3050.557,4.3,4.2,31.46,31.59
7/27/2007,23:45,-0.63,-3090.454,4.1,3.8,31.38,31.41
7/27/2007,0:00,-0.55,#N/A,4,3.9,31.32,31.39
7/28/2007,0:15,-0.50,#N/A,4,4.2,31.27,31.45
7/28/2007,0:30,-0.43,#N/A,4,4.1,31.25,31.41
7/28/2007,0:45,-0.32,#N/A,4.1,4.2,31.25,31.41
7/28/2007,1:00,-0.21,#N/A,4.2,4.4,31.25,31.4
7/28/2007,1:15,-0.11,#N/A,4.4,4.8,31.24,31.46
7/28/2007,1:30,-0.04,#N/A,4.8,5.4,31.31,31.44
7/28/2007,1:45,0.02,#N/A,5.3,5.7,31.32,31.36
7/28/2007,2:00,0.03,#N/A,5.7,5.9,31.26,31.26
7/28/2007,2:15,0.05,#N/A,6,6.5,31.17,31.15
7/28/2007,2:30,0.03,#N/A,6.2,7.2,31.06,31.03
7/28/2007,2:45,0.03,#N/A,6.9,7.8,30.95,31
7/28/2007,3:00,0.03,#N/A,7.5,8.9,30.89,30.97
7/28/2007,3:15,-0.03,#N/A,8.7,10,30.86,30.84
7/28/2007,3:30,-0.08,#N/A,9.7,11,30.77,30.75
7/28/2007,3:45,-0.17,#N/A,10.5,11.6,30.68,30.7
7/28/2007,4:00,-0.26,#N/A,11,11.9,30.64,30.67
7/28/2007,4:15,-0.35,#N/A,11.5,12.3,30.6,30.61
7/28/2007,4:30,-0.48,#N/A,11.9,12.6,30.57,30.55
7/28/2007,4:45,-0.50,#N/A,12.2,12.7,30.54,30.54
7/28/2007,5:00,-0.46,#N/A,10.5,10.7,30.33,30.43
7/28/2007,5:15,-0.49,#N/A,8,9.1,30.25,30.46
7/28/2007,5:30,-0.59,#N/A,7.5,7.8,30.28,30.46
7/28/2007,5:45,-0.68,#N/A,7.2,7.3,30.32,30.59
7/28/2007,6:00,-0.76,#N/A,7.1,7.1,30.4,30.6
7/28/2007,6:15,-0.78,#N/A,7.1,7.1,30.43,30.67
7/28/2007,6:30,-0.80,#N/A,7.1,7.3,30.49,30.75
7/28/2007,6:45,-0.81,#N/A,7,6.5,30.54,30.67
7/28/2007,7:00,-0.83,#N/A,6.6,6.1,30.52,30.6
7/28/2007,7:15,-0.83,#N/A,6.2,5.4,30.44,30.53
7/28/2007,7:30,-0.86,#N/A,5.7,5.3,30.41,30.57
7/28/2007,7:45,-0.88,#N/A,5.5,5.2,30.43,30.62
7/28/2007,8:00,-0.84,#N/A,5.5,5.2,30.49,30.7
7/28/2007,8:15,-0.75,#N/A,5.4,5.2,30.55,30.71
7/28/2007,8:30,-0.61,#N/A,5.4,5.1,30.57,30.73
7/28/2007,8:45,-0.55,#N/A,5.4,5.1,30.6,30.74
7/28/2007,9:00,-0.43,#N/A,5.4,5.2,30.6,30.73
7/28/2007,9:15,-0.37,#N/A,5.4,5.2,30.6,30.74
7/28/2007,9:30,-0.39,#N/A,5.4,5.2,30.61,30.78
7/28/2007,9:45,-0.32,#N/A,5.4,5.4,30.62,30.74
7/28/2007,10:00,-0.17,#N/A,5.4,5.5,30.63,30.71
7/28/2007,10:15,-0.03,#N/A,5.5,5.9,30.63,30.69
7/28/2007,10:30,0.08,#N/A,6.1,6.7,30.59,30.72
7/28/2007,10:45,0.17,#N/A,7.1,10.4,30.6,30.66
7/28/2007,11:00,0.25,#N/A,11.4,12.9,30.54,30.65
7/28/2007,11:15,0.35,#N/A,13.1,14,30.54,30.64
7/28/2007,11:30,0.47,#N/A,13.7,13.4,30.6,30.79
7/28/2007,11:45,0.57,#N/A,13.3,13.5,30.72,30.9
7/28/2007,12:00,0.61,#N/A,14.1,15.1,30.78,30.75
7/28/2007,12:15,0.67,#N/A,15.5,16.2,30.6,30.63
7/28/2007,12:30,0.73,#N/A,17,17.9,30.61,30.87
7/28/2007,12:45,0.77,#N/A,18.4,19.1,30.83,31.02
7/28/2007,13:00,0.79,#N/A,19.6,20.4,30.91,30.95
7/28/2007,13:15,0.81,#N/A,21.3,22,30.76,30.86
7/28/2007,13:30,0.80,#N/A,22.7,23.3,30.77,30.87
7/28/2007,13:45,0.77,#N/A,23.7,23.9,30.77,30.91
7/28/2007,14:00,0.70,#N/A,24.2,24.3,30.8,30.95
7/28/2007,14:15,0.60,#N/A,24.5,24.4,30.83,30.99
7/28/2007,14:30,0.51,#N/A,24.6,24.5,30.86,31.03
7/28/2007,14:45,0.42,#N/A,24.8,24.6,30.9,31.07
7/28/2007,15:00,0.30,#N/A,24.9,24.8,30.93,31.08
7/28/2007,15:15,0.21,#N/A,25.1,24.9,30.96,31.1
7/28/2007,15:30,0.08,#N/A,25.2,25,30.97,31.11
7/28/2007,15:45,-0.03,#N/A,24,24.5,30.86,31.18
7/28/2007,16:00,-0.14,#N/A,21.9,23.8,30.73,30.97
7/28/2007,16:15,-0.22,#N/A,22.7,23.2,30.72,30.98
7/28/2007,16:30,-0.28,#N/A,22.8,21.8,30.78,30.93
7/28/2007,16:45,-0.35,#N/A,22.1,21.6,30.79,30.93
7/28/2007,17:00,-0.45,#N/A,20.6,18.8,30.78,30.83
7/28/2007,17:15,-0.53,#N/A,18.4,17.4,30.73,30.85
7/28/2007,17:30,-0.61,#N/A,17.9,17.5,30.72,30.84
7/28/2007,17:45,-0.66,#N/A,17.8,17.5,30.74,30.89
7/28/2007,18:00,-0.74,#N/A,17.1,15.9,30.87,31.11
7/28/2007,18:15,-0.80,#N/A,16.3,16.4,30.95,31.1
7/28/2007,18:30,-0.85,#N/A,16.3,16.5,30.97,31.07
7/28/2007,18:45,-0.91,#N/A,16.4,15.5,30.94,31
7/28/2007,19:00,-0.94,#N/A,15.6,15.1,30.87,30.97
7/28/2007,19:15,-0.99,#N/A,15,14.2,30.82,30.92
7/28/2007,19:30,-1.02,#N/A,13.9,13.4,30.77,30.89
7/28/2007,19:45,-1.07,#N/A,13.4,13.1,30.76,30.89
7/28/2007,20:00,-1.11,#N/A,13.1,12.6,30.75,30.88
7/28/2007,20:15,-1.14,#N/A,12.6,12,30.75,30.87
7/28/2007,20:30,-1.18,#N/A,11.9,11.4,30.73,30.86
7/28/2007,20:45,-1.21,#N/A,11.3,10.9,30.72,30.85
7/28/2007,21:00,-1.24,#N/A,10.8,10.5,30.71,30.83
7/28/2007,21:15,-1.28,#N/A,10.4,10,30.69,30.79
7/28/2007,21:30,-1.31,#N/A,9.9,9.6,30.66,30.79
7/28/2007,21:45,-1.33,#N/A,9.4,9.1,30.66,30.78
7/28/2007,22:00,-1.34,#N/A,9.2,8.9,30.65,30.79
7/28/2007,22:15,-1.33,#N/A,8.9,8.7,30.65,30.79
7/28/2007,22:30,-1.29,#N/A,8.6,8.3,30.65,30.79
7/28/2007,22:45,-1.23,#N/A,8.2,8,30.65,30.79
7/28/2007,23:00,-1.08,#N/A,7.9,7.8,30.65,30.77
7/28/2007,23:15,-0.90,#N/A,7.7,7.6,30.63,30.77
7/28/2007,23:30,-0.73,#N/A,7.6,7.6,30.62,30.76
7/28/2007,23:45,-0.59,#N/A,7.5,7.8,30.62,30.83
7/28/2007,0:00,-0.48,#N/A,7.5,7.9,30.61,30.77
7/29/2007,0:15,-0.41,#N/A,7.6,8,30.58,30.69
7/29/2007,0:30,-0.33,#N/A,7.7,8.2,30.54,30.66
7/29/2007,0:45,-0.22,#N/A,7.9,8.6,30.52,30.69
7/29/2007,1:00,-0.11,#N/A,8.2,8.9,30.52,30.66
7/29/2007,1:15,-0.01,#N/A,8.6,9.2,30.52,30.65
7/29/2007,1:30,0.08,#N/A,9,9.8,30.52,30.6
7/29/2007,1:45,0.17,#N/A,9.6,10.5,30.49,30.52
7/29/2007,2:00,0.24,#N/A,10.5,11.2,30.4,30.41
7/29/2007,2:15,0.29,#N/A,11.1,11.7,30.3,30.34
7/29/2007,2:30,0.31,#N/A,11.8,12.5,30.22,30.26
7/29/2007,2:45,0.32,#N/A,12.6,13.3,30.15,30.22
7/29/2007,3:00,0.30,#N/A,13.5,14.4,30.11,30.25
7/29/2007,3:15,0.27,#N/A,14.7,15.5,30.13,30.22
7/29/2007,3:30,0.21,#N/A,15.9,16.7,30.1,30.17
7/29/2007,3:45,0.16,#N/A,16.9,17.6,30.06,30.14
7/29/2007,4:00,0.08,#N/A,17.6,18.3,30.03,30.12
7/29/2007,4:15,0.00,#N/A,18.3,18.9,30.01,30.11
7/29/2007,4:30,-0.09,#N/A,19,19.2,30,30.09
7/29/2007,4:45,-0.18,#N/A,19.2,19.3,30,30.09
7/29/2007,5:00,-0.26,#N/A,19.5,19.5,29.99,30.02
7/29/2007,5:15,-0.35,#N/A,19.6,19.2,29.97,30.01
7/29/2007,5:30,-0.40,#N/A,14.8,15.2,29.66,29.94
7/29/2007,5:45,-0.47,#N/A,14.1,14,29.75,29.96
7/29/2007,6:00,-0.52,#N/A,14,14.1,29.78,30.01
7/29/2007,6:15,-0.58,#N/A,14,13.6,29.83,29.97
7/29/2007,6:30,-0.65,#N/A,13.7,12.7,29.85,30
7/29/2007,6:45,-0.70,#N/A,12.8,11.8,29.86,29.98
7/29/2007,7:00,-0.73,#N/A,11.9,11.3,29.83,29.94
7/29/2007,7:15,-0.75,#N/A,11.5,10.9,29.81,29.97
7/29/2007,7:30,-0.79,#N/A,11,10.4,29.83,30.04
7/29/2007,7:45,-0.83,#N/A,10.7,10.3,29.87,30.04
7/29/2007,8:00,-0.87,#N/A,10.5,10,29.9,30.07
7/29/2007,8:15,-0.90,#N/A,10.2,9.7,29.93,30.1
7/29/2007,8:30,-0.91,#N/A,9.9,9.5,29.97,30.12
7/29/2007,8:45,-0.90,#N/A,9.8,9.5,30,30.15
7/29/2007,9:00,-0.88,#N/A,9.7,9.4,30.03,30.2
7/29/2007,9:15,-0.84,#N/A,9.6,9.3,30.08,30.28
7/29/2007,9:30,-0.74,#N/A,9.4,9.2,30.15,30.32
7/29/2007,9:45,-0.54,#N/A,9.3,9.1,30.22,30.39
7/29/2007,10:00,-0.38,#N/A,9.2,9.2,30.25,30.36
7/29/2007,10:15,-0.25,#N/A,9.2,9.3,30.27,30.33
7/29/2007,10:30,-0.14,#N/A,9.2,9.4,30.25,30.35
7/29/2007,10:45,-0.08,#N/A,9.4,9.6,30.23,30.3
7/29/2007,11:00,0.02,#N/A,9.5,9.7,30.22,30.32
7/29/2007,11:15,0.13,#N/A,9.7,9.9,30.2,30.29
7/29/2007,11:30,0.24,#N/A,9.9,10.3,30.19,30.26
7/29/2007,11:45,0.33,#N/A,10.4,11.2,30.15,30.24
7/29/2007,12:00,0.42,#N/A,12.2,12.8,30.13,30.24
7/29/2007,12:15,0.49,#N/A,13.4,14.1,30.13,30.25
7/29/2007,12:30,0.60,#N/A,15.1,15.6,30.14,30.23
7/29/2007,12:45,0.68,#N/A,16.7,17.3,30.1,30.21
7/29/2007,13:00,0.73,#N/A,18.2,18.4,30.11,30.22
7/29/2007,13:15,0.79,#N/A,19.5,19.9,30.09,30.18
7/29/2007,13:30,0.83,#N/A,21.1,21.2,30.07,30.18
7/29/2007,13:45,0.87,#N/A,22.1,22,30.07,30.17
7/29/2007,14:00,0.91,#N/A,22.8,22.7,30.05,30.16
7/29/2007,14:15,0.91,#N/A,23.6,23.5,30.06,30.17
7/29/2007,14:30,0.89,#N/A,24.4,24.2,30.07,30.21
7/29/2007,14:45,0.81,#N/A,25,24.6,30.11,30.26
7/29/2007,15:00,0.72,#N/A,25.4,25,30.16,30.3
7/29/2007,15:15,0.62,#N/A,25.8,25.4,30.2,30.35
7/29/2007,15:30,0.49,#N/A,26.1,25.6,30.24,30.39
7/29/2007,15:45,0.39,#N/A,25.3,25.2,30.29,30.42
7/29/2007,16:00,0.27,#N/A,24.8,25.2,30.33,30.44
7/29/2007,16:15,0.16,#N/A,23.9,25.2,30.53,30.48
7/29/2007,16:30,0.03,#N/A,25.1,25,30.56,30.73
7/29/2007,16:45,-0.07,#N/A,24.9,24.7,30.59,30.73
7/29/2007,17:00,-0.16,#N/A,24.4,23.6,30.51,30.51
7/29/2007,17:15,-0.24,#N/A,24.2,23.1,30.42,30.61
7/29/2007,17:30,-0.32,#N/A,23.8,22.7,30.45,30.74
7/29/2007,17:45,-0.43,#N/A,23.5,21.9,30.54,30.75
7/29/2007,18:00,-0.51,#N/A,22.2,20.6,30.62,30.85
7/29/2007,18:15,-0.58,#N/A,21.2,20,30.7,30.91
7/29/2007,18:30,-0.64,#N/A,20.4,18.9,30.74,30.94
7/29/2007,18:45,-0.70,#N/A,19.3,17.9,30.81,31.01
7/29/2007,19:00,-0.77,#N/A,18.5,17.2,30.83,30.92
7/29/2007,19:15,-0.82,#N/A,17.9,17.1,30.79,30.92
7/29/2007,19:30,-0.87,#N/A,17.8,17.1,30.77,30.86
7/29/2007,19:45,-0.92,#N/A,17.7,16.8,30.73,30.84
7/29/2007,20:00,-0.96,#N/A,17.3,16.2,30.69,30.82
7/29/2007,20:15,-1.00,#N/A,16.6,15.6,30.68,30.84
7/29/2007,20:30,-1.04,#N/A,16,15,30.69,30.83
7/29/2007,20:45,-1.08,#N/A,15.2,14.5,30.68,30.82
7/29/2007,21:00,-1.11,#N/A,14.5,13.9,30.66,30.8
7/29/2007,21:15,-1.14,#N/A,14,13.2,30.65,30.77
7/29/2007,21:30,-1.18,#N/A,13.3,12.6,30.63,30.76
7/29/2007,21:45,-1.21,#N/A,12.8,12.2,30.62,30.74
7/29/2007,22:00,-1.23,#N/A,12.4,11.7,30.6,30.73
7/29/2007,22:15,-1.26,#N/A,12,11.4,30.58,30.7
7/29/2007,22:30,-1.29,#N/A,11.6,11.1,30.57,30.7
7/29/2007,22:45,-1.30,#N/A,11.3,10.8,30.56,30.68
7/29/2007,23:00,-1.29,#N/A,11,10.5,30.54,30.68
7/29/2007,23:15,-1.25,#N/A,10.8,10.3,30.53,30.66
7/29/2007,23:30,-1.16,#N/A,10.5,10,30.52,30.66
7/29/2007,23:45,-1.02,#N/A,10.2,9.8,30.52,30.65
7/29/2007,0:00,-0.86,#N/A,10,9.6,30.51,30.66
7/30/2007,0:15,-0.68,#N/A,9.9,9.5,30.5,30.65
7/30/2007,0:30,-0.52,#N/A,9.7,9.5,30.49,30.66
7/30/2007,0:45,-0.40,#N/A,9.7,9.6,30.48,30.6
7/30/2007,1:00,-0.29,#N/A,9.6,9.5,30.43,30.55
7/30/2007,1:15,-0.20,#N/A,9.6,9.9,30.41,30.54
7/30/2007,1:30,-0.10,#N/A,9.9,10.1,30.37,30.49
7/30/2007,1:45,0.02,#N/A,10.2,10.5,30.34,30.53
7/30/2007,2:00,0.13,#N/A,10.6,10.7,30.37,30.5
7/30/2007,2:15,0.22,#N/A,11,11.3,30.37,30.48
7/30/2007,2:30,0.33,#N/A,11.9,12.2,30.35,30.42
7/30/2007,2:45,0.40,#N/A,12.8,12.8,30.28,30.32
7/30/2007,3:00,0.45,#N/A,13.5,13.6,30.2,30.24
7/30/2007,3:15,0.48,#N/A,14.5,14.4,30.11,30.17
7/30/2007,3:30,0.49,#N/A,15.3,15.3,30.05,30.13
7/30/2007,3:45,0.51,#N/A,16.5,16.5,30.02,30.1
7/30/2007,4:00,0.47,#N/A,18,17.8,29.98,30.04
7/30/2007,4:15,0.36,#N/A,19.2,18.9,29.92,29.99
7/30/2007,4:30,0.21,#N/A,20.2,19.6,29.88,29.94
7/30/2007,4:45,0.16,#N/A,20.8,20.1,29.84,29.89
7/30/2007,5:00,0.12,#N/A,21.3,20.5,29.81,29.87
7/30/2007,5:15,0.05,#N/A,21.7,20.8,29.78,29.86
7/30/2007,5:30,-0.09,#N/A,22,20.9,29.76,29.85
7/30/2007,5:45,-0.20,#N/A,22.2,20.8,29.75,29.75
7/30/2007,6:00,-0.31,#N/A,22.2,20.8,29.72,29.75
7/30/2007,6:15,-0.38,#N/A,17.4,17,29.5,29.79
7/30/2007,6:30,-0.43,#N/A,16.1,16,29.55,29.74
7/30/2007,6:45,-0.50,#N/A,16.1,16,29.56,29.79
7/30/2007,7:00,-0.56,#N/A,16.2,15.8,29.6,29.84
7/30/2007,7:15,-0.62,#N/A,16,14.6,29.65,29.84
7/30/2007,7:30,-0.67,#N/A,14.9,13.7,29.68,29.8
7/30/2007,7:45,-0.72,#N/A,14.1,13.2,29.67,29.78
7/30/2007,8:00,-0.76,#N/A,13.6,12.7,29.67,29.87
7/30/2007,8:15,-0.79,#N/A,13.2,12.6,29.74,29.95
7/30/2007,8:30,-0.83,#N/A,13,12.3,29.79,30.03
7/30/2007,8:45,-0.87,#N/A,12.8,12.1,29.87,30.09
7/30/2007,9:00,-0.88,#N/A,12.5,11.9,29.93,30.08
7/30/2007,9:15,-0.90,#N/A,12.3,11.7,29.92,30
7/30/2007,9:30,-0.75,#N/A,12.1,11.6,29.87,30.05
7/30/2007,9:45,-0.82,#N/A,12,11.6,29.86,30.05
7/30/2007,10:00,-0.80,#N/A,12,11.6,29.87,30.03
7/30/2007,10:15,-0.72,#N/A,12,11.5,29.87,29.94
7/30/2007,10:30,-0.48,#N/A,11.9,11.2,29.83,29.92
7/30/2007,10:45,-0.29,#N/A,11.6,11,29.8,29.92
7/30/2007,11:00,-0.16,#N/A,11.4,11.1,29.8,29.96
7/30/2007,11:15,-0.07,#N/A,11.4,11.2,29.83,30.13
7/30/2007,11:30,-0.02,#N/A,11.5,11.5,29.93,30.16
7/30/2007,11:45,0.10,#N/A,11.8,11.6,30.02,30.18
7/30/2007,12:00,0.23,#N/A,12,11.8,30.04,30.2
7/30/2007,12:15,0.34,#N/A,12.3,12,30.08,30.22
7/30/2007,12:30,0.47,#N/A,12.7,12.5,30.1,30.22
7/30/2007,12:45,0.57,#N/A,13.8,14.3,30.08,30.1
7/30/2007,13:00,0.66,#N/A,16,16.1,29.93,30.01
7/30/2007,13:15,0.75,#N/A,17.4,17.3,29.89,29.97
7/30/2007,13:30,0.83,#N/A,18.7,18.6,29.83,29.91
7/30/2007,13:45,0.91,#N/A,19.9,19.9,29.81,29.95
7/30/2007,14:00,0.96,#N/A,21.5,21.3,29.85,29.97
7/30/2007,14:15,1.00,#N/A,22.8,22.7,29.88,30.02
7/30/2007,14:30,1.04,#N/A,23.8,23.2,29.93,30.04
7/30/2007,14:45,1.05,#N/A,24.5,24.1,29.93,30.04
7/30/2007,15:00,1.05,#N/A,25.3,24.7,29.95,30.12
7/30/2007,15:15,1.04,#N/A,25.9,25.2,30.03,30.21
7/30/2007,15:30,1.01,#N/A,26.5,25.6,30.12,30.29
7/30/2007,15:45,0.91,#N/A,26.9,26,30.2,30.36
7/30/2007,16:00,0.77,#N/A,27.1,26.1,30.24,30.4
7/30/2007,16:15,0.67,#N/A,27.3,26.3,30.27,30.44
7/30/2007,16:30,0.57,#N/A,27.4,26.2,30.31,30.47
7/30/2007,16:45,0.47,#N/A,27,26.3,30.35,30.51
7/30/2007,17:00,0.36,#N/A,26.5,26.3,30.36,30.55
7/30/2007,17:15,0.29,#N/A,25.7,26.4,30.33,30.64
7/30/2007,17:30,0.10,#N/A,26.2,26.4,30.39,30.62
7/30/2007,17:45,-0.06,#N/A,26.7,25.9,30.46,30.63
7/30/2007,18:00,-0.13,#N/A,25.7,25.5,30.38,30.57
7/30/2007,18:15,-0.20,#N/A,25.8,24.7,30.37,30.55
7/30/2007,18:30,-0.26,#N/A,25.3,24.3,30.4,30.63
7/30/2007,18:45,-0.36,#N/A,25.4,24.3,30.46,30.6
7/30/2007,19:00,-0.45,#N/A,24.6,23,30.43,30.62
7/30/2007,19:15,-0.52,#N/A,23.8,22.5,30.45,30.69
7/30/2007,19:30,-0.59,#N/A,23.4,22.5,30.51,30.72
7/30/2007,19:45,-0.65,#N/A,23.2,21.6,30.5,30.61
7/30/2007,20:00,-0.70,#N/A,21.8,20.1,30.44,30.55
7/30/2007,20:15,-0.76,#N/A,20.9,19.5,30.38,30.47
7/30/2007,20:30,-0.80,#N/A,20.2,19.4,30.32,30.45
7/30/2007,20:45,-0.85,#N/A,20.2,19.5,30.3,30.38
7/30/2007,21:00,-0.90,#N/A,20.1,19.2,30.28,30.36
7/30/2007,21:15,-0.94,#N/A,19.8,18.9,30.22,30.36
7/30/2007,21:30,-0.98,#N/A,19.5,18.6,30.2,30.37
7/30/2007,21:45,-1.02,#N/A,19.2,17.7,30.19,30.36
7/30/2007,22:00,-1.04,#N/A,18.1,17.1,30.18,30.36
7/30/2007,22:15,-1.07,#N/A,17.5,16.4,30.18,30.37
7/30/2007,22:30,-1.10,#N/A,16.6,15.7,30.2,30.39
7/30/2007,22:45,-1.13,#N/A,15.9,15.1,30.21,30.38
7/30/2007,23:00,-1.15,#N/A,15.3,14.6,30.22,30.38
7/30/2007,23:15,-1.16,#N/A,14.9,14.2,30.22,30.38
7/30/2007,23:30,-1.15,#N/A,14.5,13.9,30.22,30.38
7/30/2007,23:45,-1.12,#N/A,14.1,13.5,30.22,30.37
7/30/2007,0:00,-1.02,#N/A,13.8,13.1,30.21,30.35
7/31/2007,0:15,-0.87,#N/A,13.5,12.9,30.2,30.33
7/31/2007,0:30,-0.78,#N/A,13.2,12.8,30.19,30.34
7/31/2007,0:45,-0.56,#N/A,13.1,12.7,30.18,30.33
7/31/2007,1:00,-0.40,#N/A,13,12.6,30.17,30.33
7/31/2007,1:15,-0.22,#N/A,12.9,12.7,30.17,30.25
7/31/2007,1:30,-0.12,#N/A,12.8,12.9,30.11,30.17
7/31/2007,1:45,-0.02,#N/A,12.9,13.3,30.03,30.21
7/31/2007,2:00,0.12,#N/A,13.3,13.8,30.01,30.21
7/31/2007,2:15,0.21,#N/A,13.8,14.2,30.04,30.21
7/31/2007,2:30,0.33,#N/A,14.3,14.6,30.06,30.19
7/31/2007,2:45,0.42,#N/A,15,15.6,30.04,30.08
7/31/2007,3:00,0.50,#N/A,16.2,16.6,29.92,29.95
7/31/2007,3:15,0.58,#N/A,17.2,17.4,29.8,29.84
7/31/2007,3:30,0.64,#N/A,18.1,18.2,29.69,29.76
7/31/2007,3:45,0.72,#N/A,19,19.2,29.62,29.64
7/31/2007,4:00,0.70,#N/A,20,20.4,29.51,29.63
7/31/2007,4:15,0.61,#N/A,21.1,21.3,29.51,29.6
7/31/2007,4:30,0.52,#N/A,22.2,22.5,29.48,29.56
7/31/2007,4:45,0.48,#N/A,23.1,23.1,29.45,29.53
7/31/2007,5:00,0.37,#N/A,23.8,23.9,29.42,29.49
7/31/2007,5:15,0.33,#N/A,24.4,24.3,29.39,29.47
7/31/2007,5:30,0.21,#N/A,24.8,24.5,29.36,29.46
7/31/2007,5:45,0.09,#N/A,25.1,24.7,29.35,29.45
7/31/2007,6:00,-0.04,#N/A,25.3,24.8,29.34,29.44
7/31/2007,6:15,-0.14,#N/A,25.4,24.6,29.33,29.41
7/31/2007,6:30,-0.20,#N/A,21.8,22.3,29.13,29.36
7/31/2007,6:45,-0.26,#N/A,19.6,19.7,29.2,29.33
7/31/2007,7:00,-0.34,#N/A,19.5,19.2,29.16,29.31
7/31/2007,7:15,-0.42,#N/A,19.5,19.2,29.13,29.36
7/31/2007,7:30,-0.48,#N/A,19.6,18.1,29.18,29.42
7/31/2007,7:45,-0.54,#N/A,18.1,16.6,29.25,29.45
7/31/2007,8:00,-0.60,#N/A,17.3,16.2,29.3,29.55
7/31/2007,8:15,-0.64,#N/A,16.8,15.9,29.37,29.57
7/31/2007,8:30,-0.70,#N/A,16.5,15.8,29.4,29.56
7/31/2007,8:45,-0.75,#N/A,16.3,15.3,29.4,29.5
7/31/2007,9:00,-0.79,#N/A,16,15.2,29.36,29.54
7/31/2007,9:15,-0.83,#N/A,15.7,15.2,29.39,29.65
7/31/2007,9:30,-0.86,#N/A,15.5,15,29.46,29.74
7/31/2007,9:45,-0.89,#N/A,15.5,14.8,29.55,29.82
7/31/2007,10:00,-0.90,#N/A,15.2,14.5,29.7,29.91
7/31/2007,10:15,-0.91,#N/A,14.8,14.2,29.76,29.94
7/31/2007,10:30,-0.91,#N/A,14.5,14,29.82,30
7/31/2007,10:45,-0.84,#N/A,14.3,13.6,29.9,30.12
7/31/2007,11:00,-0.71,#N/A,14,13.5,29.98,30.19
7/31/2007,11:15,-0.54,#N/A,13.8,13.2,30.04,30.13
7/31/2007,11:30,-0.39,#N/A,13.4,13.1,30.01,30.11
7/31/2007,11:45,-0.24,#N/A,13.3,13.2,30.06,30.17
7/31/2007,12:00,-0.13,#N/A,13.2,13.3,30.27,30.3
7/31/2007,12:15,-0.01,#N/A,13.3,13.8,30.35,30.36
7/31/2007,12:30,0.10,#N/A,13.6,14.1,30.31,30.34
7/31/2007,12:45,0.28,#N/A,14.2,14.7,30.26,30.33
7/31/2007,13:00,0.35,#N/A,14.7,15,30.26,30.33
7/31/2007,13:15,0.47,#N/A,15.1,15.4,30.26,30.39
7/31/2007,13:30,0.57,#N/A,15.6,15.9,30.3,30.46
7/31/2007,13:45,0.70,#N/A,16.1,16.5,30.39,30.64
7/31/2007,14:00,0.81,#N/A,16.8,17.7,30.56,30.73
7/31/2007,14:15,0.92,#N/A,18.8,19.4,30.63,30.74
7/31/2007,14:30,1.00,#N/A,20.7,21.4,30.56,30.65
7/31/2007,14:45,1.08,#N/A,22.8,23.2,30.53,30.62
7/31/2007,15:00,1.15,#N/A,24.4,24.7,30.52,30.64
7/31/2007,15:15,1.17,#N/A,25.3,25,30.52,30.59
7/31/2007,15:30,1.19,#N/A,25.7,25.5,30.46,30.51
7/31/2007,15:45,1.18,#N/A,26.1,25.8,30.41,30.51
7/31/2007,16:00,1.15,#N/A,26.5,26.5,30.42,30.58
7/31/2007,16:15,1.18,#N/A,27,26.7,30.5,30.67
7/31/2007,16:30,1.09,#N/A,27.4,27.2,30.58,30.75
7/31/2007,16:45,1.00,#N/A,27.9,27.6,30.64,30.81
7/31/2007,17:00,0.86,#N/A,28.1,27.5,30.68,30.87
7/31/2007,17:15,0.75,#N/A,28.4,27.8,30.74,30.97
7/31/2007,17:30,0.67,#N/A,28.6,27.9,30.83,31.02
7/31/2007,17:45,0.55,#N/A,27.3,28,30.65,31.03
7/31/2007,18:00,0.43,#N/A,27.4,28,30.58,31.04
7/31/2007,18:15,0.31,#N/A,28.2,27.7,30.81,31.05
7/31/2007,18:30,0.16,#N/A,27.8,27.7,30.76,31.04
7/31/2007,18:45,0.04,#N/A,27.2,27.3,30.58,30.88
7/31/2007,19:00,-0.03,#N/A,25.6,26.5,30.27,30.72
7/31/2007,19:15,-0.11,#N/A,25.7,26.2,30.28,30.72
7/31/2007,19:30,-0.20,#N/A,26.4,26.3,30.45,30.72
7/31/2007,19:45,-0.29,#N/A,26.7,25.8,30.51,30.64
7/31/2007,20:00,-0.37,#N/A,26.2,25.2,30.42,30.62
7/31/2007,20:15,-0.45,#N/A,25.7,24.8,30.4,30.62
7/31/2007,20:30,-0.53,#N/A,25.6,24.7,30.4,30.64
7/31/2007,20:45,-0.59,#N/A,25.4,24.7,30.42,30.64
7/31/2007,21:00,-0.64,#N/A,25.2,23.9,30.41,30.49
7/31/2007,21:15,-0.70,#N/A,24.6,23.4,30.33,30.41
7/31/2007,21:30,-0.74,#N/A,24.1,23.1,30.25,30.4
7/31/2007,21:45,-0.78,#N/A,23.8,22.8,30.22,30.34
7/31/2007,22:00,-0.82,#N/A,23.3,22.3,30.16,30.34
7/31/2007,22:15,-0.84,#N/A,22.7,21.8,30.12,30.32
7/31/2007,22:30,-0.87,#N/A,22.3,21.5,30.11,30.29
7/31/2007,22:45,-0.90,#N/A,21.8,20.7,30.09,30.27
7/31/2007,23:00,-0.94,#N/A,20.9,19.7,30.05,30.23
7/31/2007,23:15,-0.97,#N/A,20.1,19.1,30.03,30.22
7/31/2007,23:30,-1.00,#N/A,19.3,18.4,30.03,30.27
7/31/2007,23:45,-1.03,#N/A,18.6,17.8,30.04,30.28
7/31/2007,0:00,-1.05,#N/A,18.1,17.3,30.05,30.28
8/1/2007,0:15,-1.05,#N/A,17.7,17.2,30.06,30.29
8/1/2007,0:30,-0.99,#N/A,17.6,16.9,30.06,30.25
8/1/2007,0:45,-0.84,#N/A,17.2,16.3,30.04,30.24
8/1/2007,1:00,-0.69,#N/A,16.7,15.9,30.02,30.22
8/1/2007,1:15,-0.57,#N/A,16.3,15.5,30.02,30.26
8/1/2007,1:30,-0.45,#N/A,15.9,15.2,30.07,30.3
8/1/2007,1:45,-0.28,#N/A,15.5,15.2,30.1,30.29
8/1/2007,2:00,-0.09,#N/A,15.4,15.3,30.07,30.16
8/1/2007,2:15,0.02,#N/A,15.3,15.2,30.07,30.14
8/1/2007,2:30,0.13,#N/A,15.5,15.9,30.02,30.15
8/1/2007,2:45,0.19,#N/A,16,16.3,29.98,30.19
8/1/2007,3:00,0.26,#N/A,16.6,17.1,30.04,30.21
8/1/2007,3:15,0.37,#N/A,17.2,17.3,30.07,30.2
8/1/2007,3:30,0.47,#N/A,17.7,18.1,30.07,30.15
8/1/2007,3:45,0.55,#N/A,18.6,19.1,30.01,30.07
8/1/2007,4:00,0.61,#N/A,19.9,20.1,29.94,29.99
8/1/2007,4:15,0.63,#N/A,20.8,20.8,29.86,29.96
8/1/2007,4:30,0.65,#N/A,21.4,21.4,29.84,29.93
8/1/2007,4:45,0.65,#N/A,22.1,22.2,29.79,29.83
8/1/2007,5:00,0.64,#N/A,23,23.1,29.72,29.84
8/1/2007,5:15,0.61,#N/A,23.9,23.8,29.72,29.82
8/1/2007,5:30,0.53,#N/A,24.5,24.3,29.71,29.8
8/1/2007,5:45,0.44,#N/A,25,24.7,29.69,29.78
8/1/2007,6:00,0.36,#N/A,25.4,25,29.67,29.76
8/1/2007,6:15,0.23,#N/A,25.7,25.3,29.66,29.75
8/1/2007,6:30,0.11,#N/A,26,25.4,29.64,29.75
8/1/2007,6:45,0.05,#N/A,26.1,25.6,29.63,29.75
8/1/2007,7:00,-0.03,#N/A,23.4,25.2,28.99,29.65
8/1/2007,7:15,-0.08,#N/A,22.3,21.6,29.12,29.51
8/1/2007,7:30,-0.14,#N/A,21.9,21.1,29.31,29.47
8/1/2007,7:45,-0.29,#N/A,21.7,21,29.33,29.51
8/1/2007,8:00,-0.38,#N/A,21.7,20.9,29.34,29.58
8/1/2007,8:15,-0.46,#N/A,20.7,19.1,29.43,29.56
8/1/2007,8:30,-0.50,#N/A,19.3,18.1,29.42,29.54
8/1/2007,8:45,-0.54,#N/A,18.7,17.7,29.41,29.58
8/1/2007,9:00,-0.60,#N/A,18.3,17.7,29.44,29.69
8/1/2007,9:15,-0.64,#N/A,18.2,17.9,29.5,29.86
8/1/2007,9:30,-0.69,#N/A,18.2,17.7,29.57,29.97
8/1/2007,9:45,-0.73,#N/A,18.2,17.5,29.74,30.01
8/1/2007,10:00,-0.77,#N/A,17.9,17.2,29.83,30.08
8/1/2007,10:15,-0.81,#N/A,17.7,17,29.9,30.16
8/1/2007,10:30,-0.84,#N/A,17.3,16.5,29.99,30.2
8/1/2007,10:45,-0.88,#N/A,16.9,16.1,30.05,30.24
8/1/2007,11:00,-0.89,#N/A,16.5,15.9,30.09,30.24
8/1/2007,11:15,-0.92,#N/A,16.3,15.6,30.11,30.29
8/1/2007,11:30,-0.93,#N/A,15.9,15.2,30.13,30.33
8/1/2007,11:45,-0.90,#N/A,15.5,14.7,30.18,30.37
8/1/2007,12:00,-0.69,#N/A,15,14.3,30.22,30.4
8/1/2007,12:15,-0.55,#N/A,14.7,14.1,30.25,30.42
8/1/2007,12:30,-0.37,#N/A,14.5,14.1,30.27,30.42
8/1/2007,12:45,-0.19,#N/A,14.4,14.1,30.34,30.47
8/1/2007,13:00,-0.05,#N/A,14.3,14.2,30.41,30.51
8/1/2007,13:15,0.07,#N/A,14.2,14.5,30.39,30.52
8/1/2007,13:30,0.20,#N/A,14.4,14.8,30.37,30.5
8/1/2007,13:45,0.38,#N/A,15,15.4,30.38,30.51
8/1/2007,14:00,0.49,#N/A,15.7,16,30.38,30.47
8/1/2007,14:15,0.51,#N/A,16.2,16.6,30.35,30.47
8/1/2007,14:30,0.61,#N/A,17,17.3,30.35,30.47
8/1/2007,14:45,0.73,#N/A,17.7,17.7,30.36,30.5
8/1/2007,15:00,0.84,#N/A,18.1,18.2,30.41,30.54
8/1/2007,15:15,0.93,#N/A,18.8,19.2,30.42,30.51
8/1/2007,15:30,1.01,#N/A,20.1,20.7,30.38,30.45
8/1/2007,15:45,1.04,#N/A,21.8,22.2,30.33,30.47
8/1/2007,16:00,1.07,#N/A,23.6,23.7,30.38,30.51
8/1/2007,16:15,1.09,#N/A,24.7,24.6,30.41,30.56
8/1/2007,16:30,1.09,#N/A,25.3,24.8,30.44,30.55
8/1/2007,16:45,1.07,#N/A,25.5,24.9,30.46,30.55
8/1/2007,17:00,1.00,#N/A,25.7,25.4,30.43,30.48
8/1/2007,17:15,0.91,#N/A,26.1,25.7,30.37,30.44
8/1/2007,17:30,0.81,#N/A,26.3,25.8,30.33,30.43
8/1/2007,17:45,0.67,#N/A,26.4,25.9,30.32,30.42
8/1/2007,18:00,0.58,#N/A,26.6,26,30.31,30.4
8/1/2007,18:15,0.48,#N/A,26.7,26.2,30.3,30.38
8/1/2007,18:30,0.40,#N/A,26.9,26.4,30.28,30.36
8/1/2007,18:45,0.24,#N/A,25.8,26.5,30,30.35
8/1/2007,19:00,0.16,#N/A,26,26,30.02,30.26
8/1/2007,19:15,0.21,#N/A,25.7,25.9,29.99,30.26
8/1/2007,19:30,0.19,#N/A,24.8,25,29.75,30.15
8/1/2007,19:45,0.00,#N/A,24.8,25,29.77,30.28
8/1/2007,20:00,-0.18,#N/A,25,24.6,29.9,30.23
8/1/2007,20:15,-0.29,#N/A,25,23.6,29.96,30.14
8/1/2007,20:30,-0.36,#N/A,23.7,22.2,29.93,30.1
8/1/2007,20:45,-0.43,#N/A,23,22.3,29.9,30.14
8/1/2007,21:00,-0.49,#N/A,22.7,21.3,29.9,30.02
8/1/2007,21:15,-0.55,#N/A,22,20.6,29.85,29.99
8/1/2007,21:30,-0.61,#N/A,21.3,20.2,29.82,30.03
8/1/2007,21:45,-0.67,#N/A,20.9,20.8,29.83,30.12
8/1/2007,22:00,-0.72,#N/A,20.9,20.3,29.85,30.06
8/1/2007,22:15,-0.76,#N/A,20.9,20.2,29.85,30.1
8/1/2007,22:30,-0.80,#N/A,20.8,19.9,29.87,30.06
8/1/2007,22:45,-0.84,#N/A,20.5,19.5,29.87,30.04
8/1/2007,23:00,-0.88,#N/A,19.9,18.6,29.85,30.02
8/1/2007,23:15,-0.92,#N/A,19.2,18,29.83,30.02
8/1/2007,23:30,-0.95,#N/A,18.6,17.4,29.81,30.01
8/1/2007,23:45,-0.97,#N/A,17.9,17,29.8,30
8/1/2007,0:00,-1.01,#N/A,17.4,16.6,29.8,30.02
8/2/2007,0:15,-1.03,#N/A,17.1,16.2,29.82,30.04
8/2/2007,0:30,-1.02,#N/A,16.6,15.8,29.84,30.03
8/2/2007,0:45,-0.98,#N/A,16.3,15.4,29.85,30.02
8/2/2007,1:00,-0.91,#N/A,15.9,15.1,29.84,30.01
8/2/2007,1:15,-0.82,#N/A,15.6,14.8,29.84,30.01
8/2/2007,1:30,-0.67,#N/A,15.3,14.5,29.84,30
8/2/2007,1:45,-0.48,#N/A,15.1,14.4,29.84,30
8/2/2007,2:00,-0.30,#N/A,14.9,14.4,29.85,30.02
8/2/2007,2:15,-0.12,#N/A,14.9,14.6,29.84,30
8/2/2007,2:30,0.01,#N/A,14.7,14.3,29.82,29.87
8/2/2007,2:45,0.09,#N/A,14.7,14.9,29.77,29.92
8/2/2007,3:00,0.18,#N/A,14.9,15.1,29.66,29.84
8/2/2007,3:15,0.30,#N/A,15.3,15.6,29.69,29.9
8/2/2007,3:30,0.40,#N/A,15.8,15.8,29.74,29.89
8/2/2007,3:45,0.51,#N/A,16.2,16.4,29.76,29.89
8/2/2007,4:00,0.59,#N/A,17,17.2,29.76,29.81
8/2/2007,4:15,0.66,#N/A,17.8,18,29.68,29.73
8/2/2007,4:30,0.72,#N/A,18.5,18.5,29.61,29.66
8/2/2007,4:45,0.76,#N/A,19.2,19.3,29.52,29.56
8/2/2007,5:00,0.79,#N/A,20,20,29.44,29.5
8/2/2007,5:15,0.79,#N/A,20.8,20.7,29.39,29.52
8/2/2007,5:30,0.77,#N/A,21.6,21.8,29.4,29.51
8/2/2007,5:45,0.72,#N/A,22.6,22.6,29.38,29.46
8/2/2007,6:00,0.63,#N/A,23.5,23.4,29.34,29.43
8/2/2007,6:15,0.55,#N/A,24.1,23.8,29.32,29.4
8/2/2007,6:30,0.43,#N/A,24.5,24.1,29.29,29.38
8/2/2007,6:45,0.33,#N/A,24.8,24.4,29.27,29.37
8/2/2007,7:00,0.24,#N/A,25.2,24.6,29.26,29.36
8/2/2007,7:15,0.12,#N/A,25.4,24.6,29.25,29.35
8/2/2007,7:30,0.02,#N/A,25.4,24.5,29.24,29.35
8/2/2007,7:45,-0.06,#N/A,22,20.9,28.97,29.22
8/2/2007,8:00,-0.14,#N/A,20.4,20.3,29.05,29.25
8/2/2007,8:15,-0.22,#N/A,20.6,20.4,29.09,29.29
8/2/2007,8:30,-0.30,#N/A,20.8,20.3,29.09,29.3
8/2/2007,8:45,-0.37,#N/A,20.9,19.6,29.12,29.36
8/2/2007,9:00,-0.43,#N/A,19.7,18.4,29.2,29.37
8/2/2007,9:15,-0.49,#N/A,19.1,17.9,29.22,29.4
8/2/2007,9:30,-0.55,#N/A,18.5,17.4,29.27,29.51
8/2/2007,9:45,-0.61,#N/A,18,17.2,29.36,29.63
8/2/2007,10:00,-0.67,#N/A,17.8,17,29.45,29.8
8/2/2007,10:15,-0.71,#N/A,17.6,16.8,29.59,29.85
8/2/2007,10:30,-0.76,#N/A,17.4,16.6,29.66,29.86
8/2/2007,10:45,-0.81,#N/A,17.1,16.6,29.71,29.89
8/2/2007,11:00,-0.85,#N/A,17,16.4,29.74,29.94
8/2/2007,11:15,-0.88,#N/A,16.8,16.2,29.81,30.01
8/2/2007,11:30,-0.92,#N/A,16.5,15.8,29.89,30.1
8/2/2007,11:45,-0.95,#N/A,16.1,15.3,29.99,30.2
8/2/2007,12:00,-0.98,#N/A,15.7,15,30.1,30.27
8/2/2007,12:15,-0.98,#N/A,15.3,14.6,30.19,30.35
8/2/2007,12:30,-0.96,#N/A,14.8,14.2,30.28,30.45
8/2/2007,12:45,-0.87,#N/A,14.4,13.9,30.34,30.52
8/2/2007,13:00,-0.73,#N/A,14.2,13.7,30.41,30.58
8/2/2007,13:15,-0.55,#N/A,14,13.6,30.49,30.67
8/2/2007,13:30,-0.39,#N/A,13.7,13.4,30.59,30.75
8/2/2007,13:45,-0.25,#N/A,13.5,13.4,30.66,30.76
8/2/2007,14:00,-0.08,#N/A,13,13.4,30.87,30.92
8/2/2007,14:15,0.00,#N/A,13.1,13.4,30.94,31.08
8/2/2007,14:30,0.09,#N/A,13.3,13.8,31,31.02
8/2/2007,14:45,0.20,#N/A,13.7,13.9,30.97,31.12
8/2/2007,15:00,0.31,#N/A,14.1,14.4,30.96,30.99
8/2/2007,15:15,0.42,#N/A,14.5,14.8,30.88,30.93
8/2/2007,15:30,0.51,#N/A,15.2,15.8,30.85,31.13
8/2/2007,15:45,0.61,#N/A,16.2,16.6,31.04,31.36
8/2/2007,16:00,0.69,#N/A,16.7,16.9,31.24,31.58
8/2/2007,16:15,0.76,#N/A,17.1,17.2,31.47,31.76
8/2/2007,16:30,0.82,#N/A,17.4,17.6,31.65,31.82
8/2/2007,16:45,0.85,#N/A,18.2,18.6,31.66,31.67
8/2/2007,17:00,0.86,#N/A,19.4,19.9,31.54,31.64
8/2/2007,17:15,0.84,#N/A,20.9,21.6,31.52,31.67
8/2/2007,17:30,0.81,#N/A,22.1,22.5,31.56,31.74
8/2/2007,17:45,0.70,#N/A,22.9,23,31.62,31.78
8/2/2007,18:00,0.63,#N/A,23.5,23.4,31.66,31.8
8/2/2007,18:15,0.54,#N/A,23.8,23.7,31.68,31.84
8/2/2007,18:30,0.42,#N/A,24.1,23.8,31.7,31.86
8/2/2007,18:45,0.29,#N/A,24.2,23.8,31.71,31.88
8/2/2007,19:00,0.18,#N/A,24.3,23.9,31.73,31.88
8/2/2007,19:15,0.08,#N/A,24.4,23.9,31.73,31.88
8/2/2007,19:30,-0.02,#N/A,21.8,22.8,31.22,31.75
8/2/2007,19:45,-0.11,#N/A,20.3,19.8,31.07,31.43
8/2/2007,20:00,-0.19,#N/A,19.6,19.4,31.21,31.41
8/2/2007,20:15,-0.28,#N/A,19.6,19.5,31.23,31.44
8/2/2007,20:30,-0.36,#N/A,19.7,19.6,31.25,31.45
8/2/2007,20:45,-0.44,#N/A,19.6,18.4,31.26,31.34
8/2/2007,21:00,-0.51,#N/A,18.3,17,31.12,31.15
8/2/2007,21:15,-0.57,#N/A,17.2,16.3,30.98,31.07
8/2/2007,21:30,-0.62,#N/A,16.6,15.9,30.89,30.93
8/2/2007,21:45,-0.68,#N/A,16.3,16.2,30.8,31
8/2/2007,22:00,-0.74,#N/A,16.3,16.6,30.76,31.04
8/2/2007,22:15,-0.79,#N/A,16.5,16.6,30.81,31.09
8/2/2007,22:30,-0.82,#N/A,16.7,16.6,30.86,31.11
8/2/2007,22:45,-0.87,#N/A,16.7,16.6,30.89,31.12
8/2/2007,23:00,-0.91,#N/A,16.7,16.2,30.89,31.1
8/2/2007,23:15,-0.95,#N/A,16.5,15.8,30.89,31.06
8/2/2007,23:30,-0.99,#N/A,16,15.3,30.88,31.02
8/2/2007,23:45,-1.02,#N/A,15.7,14.9,30.84,30.99
8/2/2007,0:00,-1.05,#N/A,15.1,14.5,30.82,30.98
8/3/2007,0:15,-1.08,#N/A,14.7,14.1,30.82,30.98
8/3/2007,0:30,-1.10,#N/A,14.3,13.7,30.82,31
8/3/2007,0:45,-1.12,#N/A,13.9,13.4,30.82,31
8/3/2007,1:00,-1.12,#N/A,13.6,13.2,30.82,31.01
8/3/2007,1:15,-1.08,#N/A,13.4,13,30.82,30.99
8/3/2007,1:30,-1.04,#N/A,13.3,12.9,30.81,30.98
8/3/2007,1:45,-0.91,#N/A,13.2,12.8,30.81,30.97
8/3/2007,2:00,-0.77,#N/A,13.1,12.6,30.79,30.96
8/3/2007,2:15,-0.60,#N/A,12.9,12.4,30.78,30.95
8/3/2007,2:30,-0.40,#N/A,12.8,12.4,30.78,30.95
8/3/2007,2:45,-0.26,#N/A,12.6,12.4,30.77,30.92
8/3/2007,3:00,-0.15,#N/A,11.9,11.7,30.61,30.76
8/3/2007,3:15,-0.07,#N/A,11.8,12.1,30.57,30.77
8/3/2007,3:30,0.01,#N/A,11.9,12.5,30.58,30.8
8/3/2007,3:45,0.13,#N/A,12.3,12.5,30.61,30.74
8/3/2007,4:00,0.24,#N/A,12.6,13,30.59,30.77
8/3/2007,4:15,0.36,#N/A,13,13.2,30.63,30.77
8/3/2007,4:30,0.43,#N/A,13.4,13.9,30.64,30.72
8/3/2007,4:45,0.51,#N/A,14.3,14.7,30.58,30.62
8/3/2007,5:00,0.57,#N/A,15,15.1,30.49,30.54
8/3/2007,5:15,0.59,#N/A,15.4,15.6,30.42,30.47
8/3/2007,5:30,0.61,#N/A,16,16.2,30.34,30.42
8/3/2007,5:45,0.61,#N/A,16.6,16.6,30.3,30.39
8/3/2007,6:00,0.58,#N/A,16.9,16.9,30.27,30.43
8/3/2007,6:15,0.52,#N/A,17.3,17.8,30.3,30.48
8/3/2007,6:30,0.44,#N/A,18.3,18.6,30.35,30.47
8/3/2007,6:45,0.34,#N/A,18.9,19.2,30.36,30.46
8/3/2007,7:00,0.24,#N/A,19.5,19.6,30.35,30.44
8/3/2007,7:15,0.14,#N/A,20,19.8,30.33,30.43
8/3/2007,7:30,0.03,#N/A,20.3,20,30.32,30.39
8/3/2007,7:45,-0.09,#N/A,20.5,20.1,30.31,30.39
8/3/2007,8:00,-0.16,#N/A,17.1,17.4,30.14,30.29
8/3/2007,8:15,-0.25,#N/A,16.1,15.7,30.16,30.29
8/3/2007,8:30,-0.33,#N/A,16.1,15.4,30.16,30.31
8/3/2007,8:45,-0.41,#N/A,16,15.7,30.17,30.38
8/3/2007,9:00,-0.49,#N/A,16,15.5,30.2,30.53
8/3/2007,9:15,-0.54,#N/A,15.7,14.8,30.34,30.56
8/3/2007,9:30,-0.60,#N/A,15,14.2,30.43,30.59
8/3/2007,9:45,-0.65,#N/A,14.5,13.9,30.48,30.69
8/3/2007,10:00,-0.71,#N/A,14.3,13.9,30.54,30.78
8/3/2007,10:15,-0.77,#N/A,14.2,14,30.6,30.79
8/3/2007,10:30,-0.82,#N/A,14.1,13.6,30.67,30.9
8/3/2007,10:45,-0.87,#N/A,13.9,13.7,30.73,30.89
8/3/2007,11:00,-0.92,#N/A,13.9,13.6,30.76,30.94
8/3/2007,11:15,-0.96,#N/A,13.7,13.2,30.81,30.97
8/3/2007,11:30,-1.00,#N/A,13.4,13,30.9,31.08
8/3/2007,11:45,-1.04,#N/A,13.2,12.8,30.95,31.14
8/3/2007,12:00,-1.07,#N/A,12.9,12.7,31.04,31.22
8/3/2007,12:15,-1.10,#N/A,12.8,12.4,31.1,31.28
8/3/2007,12:30,-1.13,#N/A,12.5,12.1,31.2,31.45
8/3/2007,12:45,-1.15,#N/A,12.2,11.9,31.35,31.52
8/3/2007,13:00,-1.17,#N/A,12,11.8,31.4,31.55
8/3/2007,13:15,-1.18,#N/A,11.8,11.5,31.46,31.61
8/3/2007,13:30,-1.15,#N/A,11.5,11.2,31.5,31.69
8/3/2007,13:45,-1.06,#N/A,11.3,11,31.6,31.77
8/3/2007,14:00,-0.90,#N/A,11.1,10.9,31.65,31.83
8/3/2007,14:15,-0.71,#N/A,10.9,10.7,31.74,31.97
8/3/2007,14:30,-0.51,#N/A,10.7,10.7,31.88,32.03
8/3/2007,14:45,-0.35,#N/A,10.2,10.5,32.04,32.16
8/3/2007,15:00,-0.23,#N/A,9.6,10.2,32.2,32.09
8/3/2007,15:15,-0.13,#N/A,9.5,10.3,32.21,32.19
8/3/2007,15:30,-0.03,#N/A,9.8,10.6,32.2,32.28
8/3/2007,15:45,0.08,#N/A,10.1,10.7,32.23,32.22
8/3/2007,16:00,0.19,#N/A,10.4,11,32.18,32.24
8/3/2007,16:15,0.27,#N/A,10.7,11.6,32.14,32.26
8/3/2007,16:30,0.37,#N/A,11.5,12.4,32.16,32.39
8/3/2007,16:45,0.48,#N/A,12.3,12.9,32.28,32.6
8/3/2007,17:00,0.56,#N/A,12.8,13.3,32.48,32.81
8/3/2007,17:15,0.61,#N/A,13.1,13.6,32.69,32.96
8/3/2007,17:30,0.67,#N/A,13.4,13.9,32.84,33.09
8/3/2007,17:45,0.71,#N/A,13.8,14.2,32.96,33
8/3/2007,18:00,0.71,#N/A,14.4,15.2,32.85,32.97
8/3/2007,18:15,0.69,#N/A,15.4,16.4,32.86,33.03
8/3/2007,18:30,0.63,#N/A,16.5,17.3,32.91,33.04
8/3/2007,18:45,0.55,#N/A,17.5,18.2,32.92,33.03
8/3/2007,19:00,0.44,#N/A,18.3,18.8,32.91,33.05
8/3/2007,19:15,0.37,#N/A,18.8,19.3,32.92,33.06
8/3/2007,19:30,0.26,#N/A,19.2,19.5,32.93,33.09
8/3/2007,19:45,0.14,#N/A,19.4,19.6,32.94,33.1
8/3/2007,20:00,0.01,#N/A,19.6,19.7,32.94,33.1
8/3/2007,20:15,-0.11,#N/A,19.6,19.5,32.94,33.05
8/3/2007,20:30,-0.18,#N/A,17,16.9,32.55,32.67
8/3/2007,20:45,-0.26,#N/A,16.1,16,32.46,32.64
8/3/2007,21:00,-0.33,#N/A,15.9,15.4,32.46,32.62
8/3/2007,21:15,-0.42,#N/A,15.7,15.3,32.46,32.56
8/3/2007,21:30,-0.46,#N/A,15.3,14.3,32.32,32.21
8/3/2007,21:45,-0.38,#N/A,14.5,14.1,32.06,32.3
8/3/2007,22:00,-0.54,#N/A,14.1,13.2,31.93,31.92
8/3/2007,22:15,-0.64,#N/A,13,12.5,31.69,31.84
8/3/2007,22:30,-0.71,#N/A,12.8,12.7,31.65,31.76
8/3/2007,22:45,-0.77,#N/A,12.8,13,31.63,31.9
8/3/2007,23:00,-0.82,#N/A,12.8,13.3,31.65,32
8/3/2007,23:15,-0.87,#N/A,13,13,31.72,31.97
8/3/2007,23:30,-0.91,#N/A,13,12.7,31.72,31.92
8/3/2007,23:45,-0.95,#N/A,12.8,12.4,31.69,31.87
8/3/2007,0:00,-0.98,#N/A,12.7,12.4,31.66,31.86
8/4/2007,0:15,-1.02,#N/A,12.6,12.2,31.64,31.85
8/4/2007,0:30,-1.05,#N/A,12.4,12.3,31.62,31.82
8/4/2007,0:45,-1.07,#N/A,12.4,12.2,31.6,31.84
8/4/2007,1:00,-1.10,#N/A,12.3,11.8,31.6,31.8
8/4/2007,1:15,-1.11,#N/A,12,11.6,31.58,31.77
8/4/2007,1:30,-1.08,#N/A,11.7,11.2,31.56,31.72
8/4/2007,1:45,-1.03,#N/A,11.3,10.9,31.53,31.68
8/4/2007,2:00,-0.95,#N/A,11.1,10.6,31.49,31.66
8/4/2007,2:15,-0.83,#N/A,10.8,10.3,31.47,31.61
8/4/2007,2:30,-0.65,#N/A,10.6,10.2,31.43,31.59
8/4/2007,2:45,-0.47,#N/A,10.4,10.1,31.41,31.59
8/4/2007,3:00,-0.33,#N/A,10.3,10.1,31.41,31.58
8/4/2007,3:15,-0.23,#N/A,10.3,10.1,31.4,31.51
8/4/2007,3:30,-0.13,#N/A,10.2,9.9,31.37,31.44
8/4/2007,3:45,-0.05,#N/A,10.1,10.3,31.33,31.47
8/4/2007,4:00,0.06,#N/A,10.1,10.2,31.28,31.39
8/4/2007,4:15,0.17,#N/A,10.2,10.5,31.23,31.42
8/4/2007,4:30,0.27,#N/A,10.4,10.6,31.24,31.4
8/4/2007,4:45,0.36,#N/A,10.6,11.3,31.24,31.4
8/4/2007,5:00,0.43,#N/A,11.3,11.9,31.27,31.39
8/4/2007,5:15,0.50,#N/A,12,12.2,31.26,31.35
8/4/2007,5:30,0.57,#N/A,12.3,12.4,31.22,31.3
8/4/2007,5:45,0.64,#N/A,12.6,12.8,31.18,31.24
8/4/2007,6:00,0.68,#N/A,13,13.2,31.11,31.09
8/4/2007,6:15,0.68,#N/A,13.3,13.4,30.99,31.05
8/4/2007,6:30,0.66,#N/A,13.8,14.6,30.97,31.18
8/4/2007,6:45,0.60,#N/A,15,15.6,31.06,31.17
8/4/2007,7:00,0.51,#N/A,15.9,16.4,31.05,31.13
8/4/2007,7:15,0.42,#N/A,16.6,16.9,31.02,31.08
8/4/2007,7:30,0.30,#N/A,17.1,17.3,30.98,31.04
8/4/2007,7:45,0.23,#N/A,17.4,17.8,30.91,31
8/4/2007,8:00,0.09,#N/A,17.6,18,30.81,30.98
8/4/2007,8:15,-0.01,#N/A,18,18.1,30.8,30.97
8/4/2007,8:30,-0.12,#N/A,15.8,16.7,30.64,30.83
8/4/2007,8:45,-0.20,#N/A,14.2,13.8,30.7,30.85
8/4/2007,9:00,-0.27,#N/A,14,13.6,30.73,30.93
8/4/2007,9:15,-0.35,#N/A,14,13.7,30.76,30.95
8/4/2007,9:30,-0.43,#N/A,13.9,13.4,30.79,31.05
8/4/2007,9:45,-0.50,#N/A,13.8,13.3,30.85,31.14
8/4/2007,10:00,-0.56,#N/A,13.2,12.3,30.98,31.2
8/4/2007,10:15,-0.63,#N/A,12.6,12.1,31.05,31.26
8/4/2007,10:30,-0.69,#N/A,12.4,12.2,31.08,31.36
8/4/2007,10:45,-0.74,#N/A,12.3,12,31.14,31.48
8/4/2007,11:00,-0.80,#N/A,12.2,11.9,31.28,31.55
8/4/2007,11:15,-0.84,#N/A,12.1,11.8,31.36,31.53
8/4/2007,11:30,-0.89,#N/A,12,11.8,31.39,31.56
8/4/2007,11:45,-0.93,#N/A,12,11.5,31.42,31.53
8/4/2007,12:00,-0.98,#N/A,11.7,11.3,31.42,31.56
8/4/2007,12:15,-1.01,#N/A,11.5,11.1,31.43,31.57
8/4/2007,12:30,-1.05,#N/A,11.3,11.2,31.46,31.67
8/4/2007,12:45,-1.08,#N/A,11.2,11,31.54,31.81
8/4/2007,13:00,-1.12,#N/A,11.1,10.9,31.67,31.95
8/4/2007,13:15,-1.14,#N/A,10.9,10.6,31.82,32.09
8/4/2007,13:30,-1.17,#N/A,10.8,10.4,31.93,32.13
8/4/2007,13:45,-1.19,#N/A,10.6,10.1,32.04,32.33
8/4/2007,14:00,-1.20,#N/A,10.1,9.9,32.19,32.31
8/4/2007,14:15,-1.20,#N/A,9.9,9.6,32.22,32.43
8/4/2007,14:30,-1.18,#N/A,9.7,9.4,32.3,32.47
8/4/2007,14:45,-1.10,#N/A,9.4,9.3,32.37,32.62
8/4/2007,15:00,-1.00,#N/A,9.2,9.1,32.45,32.68
8/4/2007,15:15,-0.86,#N/A,9,9,32.56,32.84
8/4/2007,15:30,-0.71,#N/A,8.9,8.9,32.66,32.91
8/4/2007,15:45,-0.57,#N/A,8.8,8.8,32.73,32.9
8/4/2007,16:00,-0.42,#N/A,8.4,8.6,32.73,32.87
8/4/2007,16:15,-0.30,#N/A,8.1,8.2,32.77,32.98
8/4/2007,16:30,-0.25,#N/A,8.1,8.5,32.82,32.93
8/4/2007,16:45,-0.18,#N/A,8.1,8.7,32.84,32.97
8/4/2007,17:00,-0.11,#N/A,8.3,8.7,32.87,32.95
8/4/2007,17:15,-0.04,#N/A,8.4,9,32.87,32.91
8/4/2007,17:30,0.05,#N/A,8.6,9.1,32.82,32.91
8/4/2007,17:45,0.13,#N/A,8.7,9.5,32.81,32.94
8/4/2007,18:00,0.21,#N/A,9.1,10.1,32.81,33.04
8/4/2007,18:15,0.27,#N/A,9.7,10.6,32.9,33.2
8/4/2007,18:30,0.30,#N/A,10.2,10.8,33.02,33.27
8/4/2007,18:45,0.32,#N/A,10.5,11,33.1,33.28
8/4/2007,19:00,0.36,#N/A,10.7,11.2,33.14,33.18
8/4/2007,19:15,0.35,#N/A,11,11.5,33.09,33.17
8/4/2007,19:30,0.32,#N/A,11.2,11.7,33.04,33.2
8/4/2007,19:45,0.27,#N/A,11.4,11.9,33.06,33.17
8/4/2007,20:00,0.19,#N/A,11.6,12.2,33.06,33.1
8/4/2007,20:15,0.10,#N/A,11.9,12.9,33.01,33.12
8/4/2007,20:30,-0.01,#N/A,12.6,13.3,32.99,33.12
8/4/2007,20:45,-0.10,#N/A,13,13.6,33,33.12
8/4/2007,21:00,-0.19,#N/A,13.2,13.6,32.99,33.1
8/4/2007,21:15,-0.28,#N/A,13.3,13,32.95,32.95
8/4/2007,21:30,-0.32,#N/A,12.5,11.8,32.81,32.87
8/4/2007,21:45,-0.40,#N/A,11.6,10.9,32.7,32.79
8/4/2007,22:00,-0.47,#N/A,11,10.9,32.64,32.79
8/4/2007,22:15,-0.54,#N/A,11,11.1,32.62,32.77
8/4/2007,22:30,-0.60,#N/A,11,10.8,32.61,32.71
8/4/2007,22:45,-0.66,#N/A,10.8,10.9,32.57,32.77
8/4/2007,23:00,-0.72,#N/A,10.8,10.9,32.57,32.72
8/4/2007,23:15,-0.77,#N/A,10.8,10.7,32.55,32.65
8/4/2007,23:30,-0.82,#N/A,10.7,10.7,32.52,32.66
8/4/2007,23:45,-0.87,#N/A,10.7,10.5,32.51,32.64
8/4/2007,0:00,-0.92,#N/A,10.6,10.3,32.49,32.62
8/5/2007,0:15,-0.96,#N/A,10.3,10,32.45,32.57
8/5/2007,0:30,-0.99,#N/A,10,9.8,32.41,32.55
8/5/2007,0:45,-1.03,#N/A,9.8,9.6,32.39,32.52
8/5/2007,1:00,-1.06,#N/A,9.7,9.3,32.37,32.47
8/5/2007,1:15,-1.08,#N/A,9.4,9.1,32.31,32.41
8/5/2007,1:30,-1.10,#N/A,9.2,9.1,32.27,32.39
8/5/2007,1:45,-1.11,#N/A,9.1,9,32.25,32.38
8/5/2007,2:00,-1.10,#N/A,9,8.9,32.23,32.36
8/5/2007,2:15,-1.05,#N/A,8.9,8.8,32.21,32.35
8/5/2007,2:30,-0.97,#N/A,8.8,8.6,32.19,32.34
8/5/2007,2:45,-0.85,#N/A,8.7,8.6,32.18,32.31
8/5/2007,3:00,-0.71,#N/A,8.6,8.5,32.14,32.31
8/5/2007,3:15,-0.56,#N/A,8.5,8.4,32.13,32.31
8/5/2007,3:30,-0.46,#N/A,8.3,8.1,32.12,32.31
8/5/2007,3:45,-0.36,#N/A,8.1,8,32.07,32.23
8/5/2007,4:00,-0.27,#N/A,8,8,32.02,32.15
8/5/2007,4:15,-0.20,#N/A,7.9,8.2,32,32.17
8/5/2007,4:30,-0.10,#N/A,7.9,8.2,31.99,32.11
8/5/2007,4:45,0.00,#N/A,8,8.3,31.95,32.09
8/5/2007,5:00,0.10,#N/A,8.1,8.4,31.93,32.06
8/5/2007,5:15,0.21,#N/A,8.2,8.5,31.91,32.03
8/5/2007,5:30,0.28,#N/A,8.4,9,31.9,32.06
8/5/2007,5:45,0.36,#N/A,8.8,9.4,31.92,32.02
8/5/2007,6:00,0.43,#N/A,9.3,9.6,31.89,31.94
8/5/2007,6:15,0.49,#N/A,9.6,9.9,31.82,31.86
8/5/2007,6:30,0.53,#N/A,9.9,10.4,31.73,31.77
8/5/2007,6:45,0.56,#N/A,10.4,10.8,31.65,31.75
8/5/2007,7:00,0.57,#N/A,10.9,11.8,31.64,31.89
8/5/2007,7:15,0.54,#N/A,12.6,13.5,31.8,31.92
8/5/2007,7:30,0.50,#N/A,13.9,14.4,31.8,31.9
8/5/2007,7:45,0.46,#N/A,14.8,15.3,31.76,31.85
8/5/2007,8:00,0.37,#N/A,15.6,16.2,31.73,31.79
8/5/2007,8:15,0.26,#N/A,16.4,16.8,31.68,31.76
8/5/2007,8:30,0.17,#N/A,17,17.4,31.64,31.74
8/5/2007,8:45,0.09,#N/A,17.5,17.7,31.64,31.73
8/5/2007,9:00,0.00,#N/A,17.8,17.8,31.62,31.71
8/5/2007,9:15,-0.13,#N/A,17.9,17.7,31.62,31.74
8/5/2007,9:30,-0.24,#N/A,12.6,16,31.68,31.79
8/5/2007,9:45,-0.30,#N/A,11.8,11.3,31.82,32.06
8/5/2007,10:00,-0.38,#N/A,11.6,11.7,31.9,32.07
8/5/2007,10:15,-0.47,#N/A,11.6,11.8,31.93,32.13
8/5/2007,10:30,-0.54,#N/A,11.7,11.5,31.98,32.26
8/5/2007,10:45,-0.61,#N/A,11.6,10.8,32.06,32.32
8/5/2007,11:00,-0.66,#N/A,10.8,10,32.22,32.46
8/5/2007,11:15,-0.72,#N/A,10.1,9.7,32.32,32.49
8/5/2007,11:30,-0.78,#N/A,9.9,9.8,32.36,32.59
8/5/2007,11:45,-0.84,#N/A,9.8,9.7,32.42,32.7
8/5/2007,12:00,-0.89,#N/A,9.8,9.6,32.58,32.8
8/5/2007,12:15,-0.94,#N/A,9.7,9.6,32.68,32.84
8/5/2007,12:30,-0.98,#N/A,9.6,9.5,32.73,32.88
8/5/2007,12:45,-1.03,#N/A,9.5,9.4,32.75,32.89
8/5/2007,13:00,-1.06,#N/A,9.4,9.2,32.79,33
8/5/2007,13:15,-1.10,#N/A,9.2,9,32.91,33.13
8/5/2007,13:30,-1.14,#N/A,9,9,33,33.21
8/5/2007,13:45,-1.18,#N/A,9,9,33.07,33.26
8/5/2007,14:00,-1.21,#N/A,9,9,33.12,33.29
8/5/2007,14:15,-1.23,#N/A,8.9,8.9,33.15,33.31
8/5/2007,14:30,-1.26,#N/A,8.8,8.7,33.19,33.37
8/5/2007,14:45,-1.29,#N/A,8.7,8.3,33.24,33.52
8/5/2007,15:00,-1.31,#N/A,8.3,8.1,33.35,33.65
8/5/2007,15:15,-1.33,#N/A,8,7.9,33.49,33.75
8/5/2007,15:30,-1.33,#N/A,7.8,7.8,33.6,33.84
8/5/2007,15:45,-1.33,#N/A,7.7,7.6,33.68,33.92
8/5/2007,16:00,-1.29,#N/A,7.5,7.6,33.77,34.01
8/5/2007,16:15,-1.18,#N/A,7.4,7.5,33.84,34.03
8/5/2007,16:30,-1.07,#N/A,7.4,7.4,33.88,34.12
8/5/2007,16:45,-0.90,#N/A,7.3,7.4,33.96,34.17
8/5/2007,17:00,-0.74,#N/A,7.2,7.3,34,34.22
8/5/2007,17:15,-0.59,#N/A,7.1,7.2,34.05,34.24
8/5/2007,17:30,-0.46,#N/A,6.7,7,34.13,34.29
8/5/2007,17:45,-0.38,#N/A,6.6,6.7,34.16,34.32
8/5/2007,18:00,-0.33,#N/A,6.5,7.1,34.17,34.27
8/5/2007,18:15,-0.27,#N/A,6.5,7,34.18,34.24
8/5/2007,18:30,-0.19,#N/A,6.6,7.1,34.16,34.17
8/5/2007,18:45,-0.12,#N/A,6.7,7.2,34.11,34.12
8/5/2007,19:00,-0.04,#N/A,6.8,7.3,34.03,34.05
8/5/2007,19:15,0.03,#N/A,7,7.8,33.94,34.01
8/5/2007,19:30,0.07,#N/A,7.4,8.3,33.88,33.98
8/5/2007,19:45,0.11,#N/A,7.8,8.6,33.85,34.02
8/5/2007,20:00,0.13,#N/A,8.1,8.8,33.86,34.07
8/5/2007,20:15,0.15,#N/A,8.4,8.9,33.89,34.12
8/5/2007,20:30,0.16,#N/A,8.5,9.2,33.92,34.2
8/5/2007,20:45,0.14,#N/A,8.7,9.4,33.99,34.27
8/5/2007,21:00,0.10,#N/A,9,9.6,34.08,34.24
8/5/2007,21:15,0.04,#N/A,9.2,9.8,34.11,34.14
8/5/2007,21:30,-0.01,#N/A,9.4,10.1,34.08,34.13
8/5/2007,21:45,-0.08,#N/A,9.8,10.7,34.01,34.14
8/5/2007,22:00,-0.17,#N/A,10.3,11.2,34,34.16
8/5/2007,22:15,-0.27,#N/A,10.6,11.3,34.01,34.15
8/5/2007,22:30,-0.37,#N/A,10.9,11.2,34.01,34.04
8/5/2007,22:45,-0.41,#N/A,10.9,10.6,33.94,33.93
8/5/2007,23:00,-0.47,#N/A,10.7,9.8,33.86,33.81
8/5/2007,23:15,-0.50,#N/A,9.7,9.2,33.69,33.71
8/5/2007,23:30,-0.56,#N/A,9.2,8.9,33.59,33.62
8/5/2007,23:45,-0.62,#N/A,9,9.4,33.53,33.74
8/5/2007,0:00,-0.65,#N/A,9,8.9,33.52,33.64
8/6/2007,0:15,-0.69,#N/A,8.9,8.8,33.48,33.58
8/6/2007,0:30,-0.73,#N/A,8.8,8.8,33.45,33.6
8/6/2007,0:45,-0.75,#N/A,8.7,8.8,33.44,33.61
8/6/2007,1:00,-0.79,#N/A,8.7,8.7,33.43,33.58
8/6/2007,1:15,-0.80,#N/A,8.7,8.6,33.42,33.53
8/6/2007,1:30,-0.81,#N/A,8.6,8.4,33.37,33.47
8/6/2007,1:45,-0.81,#N/A,8.4,8.3,33.32,33.45
8/6/2007,2:00,-0.79,#N/A,8.3,8.1,33.29,33.41
8/6/2007,2:15,-0.78,#N/A,8.1,7.9,33.25,33.36
8/6/2007,2:30,-0.72,#N/A,7.9,7.8,33.21,33.35
8/6/2007,2:45,-0.66,#N/A,7.8,7.7,33.19,33.32
8/6/2007,3:00,-0.57,#N/A,7.7,7.6,33.17,33.3
8/6/2007,3:15,-0.52,#N/A,7.6,7.5,33.14,33.25
8/6/2007,3:30,-0.41,#N/A,7.6,7.4,33.12,33.23
8/6/2007,3:45,-0.28,#N/A,7.5,7.4,33.07,33.18
8/6/2007,4:00,-0.21,#N/A,7.4,7.3,33.03,33.13
8/6/2007,4:15,-0.14,#N/A,7.3,7.4,32.99,33.12
8/6/2007,4:30,-0.07,#N/A,7.3,7.5,32.97,33.09
8/6/2007,4:45,0.01,#N/A,7.3,7.6,32.95,33.09
8/6/2007,5:00,0.11,#N/A,7.4,7.8,32.93,33.05
8/6/2007,5:15,0.19,#N/A,7.6,7.9,32.92,33.01
8/6/2007,5:30,0.26,#N/A,7.8,8.3,32.88,32.97
8/6/2007,5:45,0.33,#N/A,8.2,8.7,32.84,32.93
8/6/2007,6:00,0.40,#N/A,8.7,9.4,32.79,32.85
8/6/2007,6:15,0.44,#N/A,9.5,10.3,32.72,32.86
8/6/2007,6:30,0.48,#N/A,10.4,11.1,32.75,32.92
8/6/2007,6:45,0.52,#N/A,11.1,11.5,32.78,32.87
8/6/2007,7:00,0.56,#N/A,11.8,12.3,32.75,32.93
8/6/2007,7:15,0.58,#N/A,12.7,13.2,32.83,33.02
8/6/2007,7:30,0.56,#N/A,13.6,14.3,32.89,32.99
8/6/2007,7:45,0.54,#N/A,14.6,14.9,32.84,32.81
8/6/2007,8:00,0.53,#N/A,15.2,15.5,32.67,32.65
8/6/2007,8:15,0.50,#N/A,15.9,16.2,32.52,32.61
8/6/2007,8:30,0.45,#N/A,16.4,16.6,32.48,32.57
8/6/2007,8:45,0.40,#N/A,16.9,17.2,32.45,32.53
8/6/2007,9:00,0.36,#N/A,17.4,17.6,32.41,32.5
8/6/2007,9:15,0.29,#N/A,17.7,17.7,32.38,32.47
8/6/2007,9:30,0.20,#N/A,18,17.9,32.35,32.39
8/6/2007,9:45,0.14,#N/A,18.1,18.4,32.29,32.38
8/6/2007,10:00,0.05,#N/A,18.2,18.6,32.23,32.4
8/6/2007,10:15,-0.09,#N/A,18.5,18.6,32.21,32.4
8/6/2007,10:30,-0.19,#N/A,16.6,16.6,32.21,32.43
8/6/2007,10:45,-0.24,#N/A,14.9,13.9,32.35,32.52
8/6/2007,11:00,-0.31,#N/A,14.4,13.8,32.37,32.54
8/6/2007,11:15,-0.40,#N/A,14.1,13.2,32.4,32.73
8/6/2007,11:30,-0.47,#N/A,13.3,12.1,32.53,32.74
8/6/2007,11:45,-0.53,#N/A,12.2,11.2,32.62,32.88
8/6/2007,12:00,-0.60,#N/A,11.4,10.7,32.73,32.95
8/6/2007,12:15,-0.65,#N/A,11,10.4,32.78,32.94
8/6/2007,12:30,-0.70,#N/A,10.7,10.6,32.8,32.99
8/6/2007,12:45,-0.77,#N/A,10.7,10.8,32.84,33.13
8/6/2007,13:00,-0.82,#N/A,10.7,10.4,32.94,33.14
8/6/2007,13:15,-0.87,#N/A,10.6,10.2,33.01,33.18
8/6/2007,13:30,-0.91,#N/A,10.4,10.1,33.08,33.29
8/6/2007,13:45,-0.95,#N/A,10.2,9.8,33.21,33.41
8/6/2007,14:00,-1.00,#N/A,9.9,9.5,33.32,33.51
8/6/2007,14:15,-1.05,#N/A,9.6,9.3,33.39,33.59
8/6/2007,14:30,-1.08,#N/A,9.3,9.1,33.5,33.69
8/6/2007,14:45,-1.13,#N/A,9.1,9,33.57,33.71
8/6/2007,15:00,-1.16,#N/A,9,8.9,33.59,33.74
8/6/2007,15:15,-1.19,#N/A,8.8,8.7,33.62,33.78
8/6/2007,15:30,-1.22,#N/A,8.6,8.5,33.65,33.79
8/6/2007,15:45,-1.24,#N/A,8.4,8.4,33.66,33.82
8/6/2007,16:00,-1.27,#N/A,8.3,8.3,33.68,33.83
8/6/2007,16:15,-1.30,#N/A,8.2,8.1,33.7,33.83
8/6/2007,16:30,-1.29,#N/A,8,8,33.62,33.74
8/6/2007,16:45,-1.29,#N/A,7.9,7.9,33.53,33.64
8/6/2007,17:00,-1.26,#N/A,7.8,7.8,33.46,33.59
8/6/2007,17:15,-1.20,#N/A,7.7,7.7,33.42,33.55
8/6/2007,17:30,-1.10,#N/A,7.6,7.6,33.38,33.53
8/6/2007,17:45,-1.01,#N/A,7.5,7.5,33.37,33.52
8/6/2007,18:00,-0.90,#N/A,7.4,7.3,33.35,33.5
8/6/2007,18:15,-0.81,#N/A,7.3,7.2,33.33,33.5
8/6/2007,18:30,-0.70,#N/A,7.2,7.1,33.32,33.48
8/6/2007,18:45,-0.63,#N/A,7,7,33.3,33.47
8/6/2007,19:00,-0.58,#N/A,6.9,6.9,33.3,33.45
8/6/2007,19:15,-0.53,#N/A,6.8,6.9,33.29,33.42
8/6/2007,19:30,-0.46,#N/A,6.8,7,33.28,33.39
8/6/2007,19:45,-0.38,#N/A,6.8,7.1,33.26,33.35
8/6/2007,20:00,-0.29,#N/A,6.8,7.2,33.24,33.32
8/6/2007,20:15,-0.21,#N/A,6.8,7.2,33.2,33.34
8/6/2007,20:30,-0.14,#N/A,6.9,7.3,33.17,33.34
8/6/2007,20:45,-0.09,#N/A,7,7.5,33.15,33.33
8/6/2007,21:00,-0.05,#N/A,7.1,7.7,33.14,33.28
8/6/2007,21:15,-0.01,#N/A,7.3,8.1,33.15,33.19
8/6/2007,21:30,0.02,#N/A,7.8,8.5,33.09,33.07
8/6/2007,21:45,0.04,#N/A,8.1,8.7,32.99,32.96
8/6/2007,22:00,0.01,#N/A,8.4,8.9,32.88,32.86
8/6/2007,22:15,-0.01,#N/A,8.6,9.2,32.79,32.78
8/6/2007,22:30,-0.06,#N/A,8.9,9.5,32.71,32.73
8/6/2007,22:45,-0.07,#N/A,9.1,9.7,32.65,32.64
8/6/2007,23:00,-0.13,#N/A,9.3,9.9,32.6,32.6
8/6/2007,23:15,-0.19,#N/A,9.5,10.1,32.56,32.6
8/6/2007,23:30,-0.28,#N/A,9.6,10.1,32.53,32.6
8/6/2007,23:45,-0.37,#N/A,9.7,10.2,32.5,32.6
8/6/2007,0:00,-0.39,#N/A,9.8,10,32.45,32.53
8/7/2007,0:15,-0.46,#N/A,9.9,9.8,32.4,32.54
8/7/2007,0:30,-0.49,#N/A,9.4,8.7,32.41,32.6
8/7/2007,0:45,-0.52,#N/A,8.9,8.5,32.43,32.63
8/7/2007,1:00,-0.59,#N/A,8.6,8.4,32.44,32.56
8/7/2007,1:15,-0.63,#N/A,8.6,8.4,32.43,32.59
8/7/2007,1:30,-0.68,#N/A,8.5,8.2,32.41,32.62
8/7/2007,1:45,-0.72,#N/A,8.3,8.1,32.43,32.63
8/7/2007,2:00,-0.76,#N/A,8.2,8.3,32.44,32.66
8/7/2007,2:15,-0.78,#N/A,8.2,8.3,32.46,32.65
8/7/2007,2:30,-0.81,#N/A,8.2,8.3,32.47,32.65
8/7/2007,2:45,-0.82,#N/A,8.2,8.2,32.47,32.67
8/7/2007,3:00,-0.83,#N/A,8.2,8,32.47,32.68
8/7/2007,3:15,-0.83,#N/A,8.1,7.8,32.49,32.67
8/7/2007,3:30,-0.82,#N/A,8,7.6,32.5,32.65
8/7/2007,3:45,-0.80,#N/A,7.7,7.3,32.48,32.61
8/7/2007,4:00,-0.80,#N/A,7.5,7.2,32.46,32.59
8/7/2007,4:15,-0.74,#N/A,7.3,7.1,32.43,32.55
8/7/2007,4:30,-0.70,#N/A,7.2,7.1,32.41,32.53
8/7/2007,4:45,-0.60,#N/A,7.2,7.1,32.39,32.51
8/7/2007,5:00,-0.51,#N/A,7.1,7,32.36,32.48
8/7/2007,5:15,-0.47,#N/A,7.1,7,32.33,32.48
8/7/2007,5:30,-0.38,#N/A,7,7,32.3,32.43
8/7/2007,5:45,-0.31,#N/A,7,7.1,32.28,32.41
8/7/2007,6:00,-0.23,#N/A,7,7.1,32.27,32.34
8/7/2007,6:15,-0.12,#N/A,7,7.2,32.23,32.35
8/7/2007,6:30,-0.02,#N/A,7.1,7.2,32.17,32.33
8/7/2007,6:45,0.06,#N/A,7.1,7.3,32.16,32.33
8/7/2007,7:00,0.13,#N/A,7.2,7.4,32.15,32.32
8/7/2007,7:15,0.21,#N/A,8.3,10.4,32.23,32.4
8/7/2007,7:30,0.27,#N/A,11,12.2,32.28,32.41
8/7/2007,7:45,0.32,#N/A,12.3,12.9,32.27,32.33
8/7/2007,8:00,0.36,#N/A,12.7,11.8,32.11,32.06
8/7/2007,8:15,0.42,#N/A,11.9,11.3,31.91,31.98
8/7/2007,8:30,0.45,#N/A,11.6,11.6,31.85,31.89
8/7/2007,8:45,0.49,#N/A,12.2,13.5,31.78,31.96
8/7/2007,9:00,0.52,#N/A,14.1,15,31.84,31.92
8/7/2007,9:15,0.54,#N/A,16.8,17.9,31.76,31.87
8/7/2007,9:30,0.51,#N/A,18.9,19.3,31.75,31.88
8/7/2007,9:45,0.49,#N/A,19.8,19.6,31.75,31.83
8/7/2007,10:00,0.44,#N/A,20.4,20.4,31.7,31.81
8/7/2007,10:15,0.39,#N/A,21,20.8,31.69,31.79
8/7/2007,10:30,0.32,#N/A,21.5,21.2,31.67,31.78
8/7/2007,10:45,0.22,#N/A,21.9,21.7,31.66,31.73
8/7/2007,11:00,0.13,#N/A,22.4,22.1,31.63,31.69
8/7/2007,11:15,0.03,#N/A,22.5,22,31.64,31.96
8/7/2007,11:30,-0.06,#N/A,22.4,21.8,31.89,32.1
8/7/2007,11:45,-0.14,#N/A,21.6,21.7,31.98,32.07
8/7/2007,12:00,-0.21,#N/A,17.1,19.7,32.59,32.17
8/7/2007,12:15,-0.28,#N/A,15.9,18.2,32.68,32.29
8/7/2007,12:30,-0.36,#N/A,15,16.3,32.94,32.78
8/7/2007,12:45,-0.44,#N/A,14.9,14.9,33.02,32.98
8/7/2007,13:00,-0.51,#N/A,14.7,14.1,32.89,33.02
8/7/2007,13:15,-0.59,#N/A,13.9,13.3,32.96,33.14
8/7/2007,13:30,-0.65,#N/A,13.2,12.5,32.99,33.19
8/7/2007,13:45,-0.72,#N/A,12.8,12,33.03,33.25
8/7/2007,14:00,-0.77,#N/A,11.8,11.2,33.27,33.53
8/7/2007,14:15,-0.82,#N/A,11.1,10.8,33.45,33.58
8/7/2007,14:30,-0.88,#N/A,11,10.9,33.4,33.53
8/7/2007,14:45,-0.93,#N/A,10.9,10.6,33.44,33.67
8/7/2007,15:00,-0.98,#N/A,10.5,10.1,33.55,33.75
8/7/2007,15:15,-1.02,#N/A,10.1,9.9,33.66,33.88
8/7/2007,15:30,-1.06,#N/A,9.8,9.7,33.76,33.93
8/7/2007,15:45,-1.10,#N/A,9.6,9.5,33.81,33.99
8/7/2007,16:00,-1.14,#N/A,9.4,9.2,33.87,34.06
8/7/2007,16:15,-1.18,#N/A,9.1,8.9,33.92,34.06
8/7/2007,16:30,-1.22,#N/A,8.9,8.7,33.94,34.08
8/7/2007,16:45,-1.25,#N/A,8.7,8.6,33.93,34.02
8/7/2007,17:00,-1.28,#N/A,8.5,8.3,33.89,33.98
8/7/2007,17:15,-1.31,#N/A,8.3,8.2,33.86,33.98
8/7/2007,17:30,-1.34,#N/A,8.1,8,33.85,33.97
8/7/2007,17:45,-1.35,#N/A,7.9,7.7,33.84,33.97
8/7/2007,18:00,-1.36,#N/A,7.6,7.5,33.84,33.97
8/7/2007,18:15,-1.34,#N/A,7.4,7.5,33.84,33.95
8/7/2007,18:30,-1.28,#N/A,7.3,7.4,33.81,33.93
8/7/2007,18:45,-1.20,#N/A,7.2,7.4,33.79,33.91
8/7/2007,19:00,-1.07,#N/A,7.2,7.4,33.77,33.89
8/7/2007,19:15,-0.93,#N/A,7.1,7.4,33.76,33.85
8/7/2007,19:30,-0.69,#N/A,7.1,7.3,33.71,33.8
8/7/2007,19:45,-0.51,#N/A,6.8,7,32.99,33.33
8/7/2007,20:00,-0.47,#N/A,6.3,6.6,32.53,32.93
8/7/2007,20:15,-0.42,#N/A,6.1,6.5,32.32,33.12
8/7/2007,20:30,-0.38,#N/A,6.3,6.6,32.26,33.23
8/7/2007,20:45,-0.35,#N/A,6.2,6.6,32.32,33.25
8/7/2007,21:00,-0.31,#N/A,6.3,6.6,32.41,33.13
8/7/2007,21:15,-0.24,#N/A,6.2,6.6,32.44,33.2
8/7/2007,21:30,-0.16,#N/A,6.3,6.4,32.37,32.8
8/7/2007,21:45,-0.12,#N/A,6,6.6,32.32,32.75
8/7/2007,22:00,-0.11,#N/A,6,6.6,32.32,32.6
8/7/2007,22:15,-0.07,#N/A,6.2,6.7,32.24,32.47
8/7/2007,22:30,0.00,#N/A,6.3,6.9,32.22,32.51
8/7/2007,22:45,0.07,#N/A,6.4,7,32.21,32.58
8/7/2007,23:00,0.12,#N/A,6.6,7.2,32.25,32.53
8/7/2007,23:15,0.12,#N/A,6.9,7.5,32.31,32.44
8/7/2007,23:30,0.09,#N/A,7.1,7.7,32.27,32.4
8/7/2007,23:45,0.06,#N/A,7.3,7.9,32.24,32.28
8/7/2007,0:00,0.05,#N/A,7.6,8,32.18,32.21
8/8/2007,0:15,0.01,#N/A,7.7,8.2,32.09,32.16
8/8/2007,0:30,-0.01,#N/A,7.9,8.3,32.05,32.16
8/8/2007,0:45,-0.05,#N/A,8,8.6,32.03,32.19
8/8/2007,1:00,-0.13,#N/A,8.2,8.7,32.03,32.27
8/8/2007,1:15,-0.22,#N/A,8.4,9.1,32.05,32.33
8/8/2007,1:30,-0.28,#N/A,8.7,9.3,32.12,32.3
8/8/2007,1:45,-0.29,#N/A,8.9,9.2,32.15,32.33
8/8/2007,2:00,-0.35,#N/A,8.9,8.9,32.09,32.14
8/8/2007,2:15,-0.39,#N/A,8.4,7.8,31.86,31.95
8/8/2007,2:30,-0.42,#N/A,7.7,7.5,31.69,31.71
8/8/2007,2:45,-0.49,#N/A,7.5,7.3,31.53,31.99
8/8/2007,3:00,-0.54,#N/A,7.4,7.6,31.54,31.81
8/8/2007,3:15,-0.59,#N/A,7.3,7.2,31.51,31.78
8/8/2007,3:30,-0.60,#N/A,7.2,7.1,31.46,31.85
8/8/2007,3:45,-0.61,#N/A,7,7.2,31.49,32.02
8/8/2007,4:00,-0.62,#N/A,7,7.3,31.57,31.96
8/8/2007,4:15,-0.64,#N/A,7.1,7.3,31.64,31.96
8/8/2007,4:30,-0.67,#N/A,7.1,7.3,31.64,31.88
8/8/2007,4:45,-0.69,#N/A,7.1,7.1,31.61,31.77
8/8/2007,5:00,-0.70,#N/A,7.1,7,31.55,31.88
8/8/2007,5:15,-0.70,#N/A,7,6.9,31.52,31.86
8/8/2007,5:30,-0.64,#N/A,6.9,6.7,31.51,31.88
8/8/2007,5:45,-0.56,#N/A,6.7,6.6,31.52,31.93
8/8/2007,6:00,-0.49,#N/A,6.6,6.5,31.53,31.82
8/8/2007,6:15,-0.39,#N/A,6.5,6.4,31.53,31.87
8/8/2007,6:30,-0.30,#N/A,6.4,6.4,31.55,31.79
8/8/2007,6:45,-0.20,#N/A,6.4,6.4,31.55,31.89
8/8/2007,7:00,-0.11,#N/A,6.3,6.5,31.45,31.87
8/8/2007,7:15,-0.04,#N/A,6.3,6.7,31.32,31.86
8/8/2007,7:30,0.05,#N/A,6.3,6.7,31.35,31.85
8/8/2007,7:45,0.11,#N/A,6.4,6.9,31.39,31.99
8/8/2007,8:00,0.22,#N/A,6.6,7,31.6,31.91
8/8/2007,8:15,0.30,#N/A,6.8,7.1,31.67,31.87
8/8/2007,8:30,0.35,#N/A,7,7.9,31.69,31.89
8/8/2007,8:45,0.36,#N/A,8.3,9.3,31.75,31.86
8/8/2007,9:00,0.42,#N/A,9.3,9.6,31.7,31.72
8/8/2007,9:15,0.48,#N/A,9.8,10.4,31.59,31.73
8/8/2007,9:30,0.55,#N/A,10.5,11,31.61,31.77
8/8/2007,9:45,0.58,#N/A,11.2,11.7,31.66,31.85
8/8/2007,10:00,0.62,#N/A,11.7,11.9,31.72,31.82
8/8/2007,10:15,0.61,#N/A,12.7,14,31.62,31.68
8/8/2007,10:30,0.63,#N/A,14.8,16,31.56,31.72
8/8/2007,10:45,0.64,#N/A,16.7,17.2,31.6,31.75
8/8/2007,11:00,0.59,#N/A,17.7,18.3,31.65,31.8
8/8/2007,11:15,0.54,#N/A,18.5,18.9,31.68,31.85
8/8/2007,11:30,0.39,#N/A,17.33333,18.56667,32.19,32.3
8/8/2007,11:45,0.23,#N/A,16.16667,18.23333,32.7,32.75
8/8/2007,12:00,0.08,#N/A,15,17.9,33.21,33.2
8/8/2007,12:15,0.04,#N/A,16.85,19.15,32.585,32.805
8/8/2007,12:30,0.00,#N/A,18.7,20.4,31.96,32.41
8/8/2007,12:45,-0.04,#N/A,14.3,20.7,31.99,32.26
8/8/2007,13:00,-0.14,#N/A,12.3,20.1,32.78,32.13
8/8/2007,13:15,-0.21,10401.77,12.3,17,33.25,32.5
8/8/2007,13:30,-0.30,12544.14,12.3,13.3,33.09,32.93
8/8/2007,13:45,-0.39,13841.01,12.8,13.2,32.85,32.97
8/8/2007,14:00,-0.46,13168.33,12.6,11.8,32.89,33.15
8/8/2007,14:15,-0.55,11174.97,11.7,11.3,32.92,33.01
8/8/2007,14:30,-0.61,13854.56,11.2,10.8,32.82,32.98
8/8/2007,14:45,-0.65,13084.9,10.8,11,32.83,32.94
8/8/2007,15:00,-0.71,13369.71,10.6,10.3,32.78,32.94
8/8/2007,15:15,-0.77,12513.43,10,9.7,32.87,33.16
8/8/2007,15:30,-0.82,13445.29,9.6,9.4,33.03,33.3
8/8/2007,15:45,-0.88,12806.87,9.3,9.2,33.14,33.42
8/8/2007,16:00,-0.93,13026.46,9,9.2,33.2,33.31
8/8/2007,16:15,-0.98,13243.38,9,9.2,33.12,33.25
8/8/2007,16:30,-1.02,13123.5,9.1,9.1,33.03,33.17
8/8/2007,16:45,-1.06,12935,8.9,9,33.01,33.21
8/8/2007,17:00,-1.09,13035.62,8.8,8.8,33.05,33.24
8/8/2007,17:15,-1.12,13204.2,8.5,8.4,33.11,33.32
8/8/2007,17:30,-1.15,13508.67,8.2,8.3,33.12,33.29
8/8/2007,17:45,-1.19,12773.54,7.9,7.9,33.15,33.33
8/8/2007,18:00,-1.22,13621.32,7.7,8,33.09,33.25
8/8/2007,18:15,-1.26,13161.3,7.8,8,32.99,33.14
8/8/2007,18:30,-1.29,13325.49,7.7,7.9,32.93,33.11
8/8/2007,18:45,-1.31,13029.39,7.5,7.6,32.92,33.12
8/8/2007,19:00,-1.34,12856.37,7.3,7.5,32.91,33.14
8/8/2007,19:15,-1.35,12843.68,7.2,7.3,32.9,33.11
8/8/2007,19:30,-1.36,12629.54,7,7.2,32.88,33.08
8/8/2007,19:45,-1.35,12171.5,6.9,7.1,32.84,33.05
8/8/2007,20:00,-1.32,11398.57,6.6,6.8,32.82,33.05
8/8/2007,20:15,-1.25,9780.104,6.4,6.6,32.78,33.02
8/8/2007,20:30,-1.12,7979.6,6.2,6.4,32.74,33.01
8/8/2007,20:45,-0.98,6066.938,6.1,6.3,32.71,32.95
8/8/2007,21:00,-0.86,3881.241,6.1,6.3,32.71,32.93
8/8/2007,21:15,-0.72,1290.618,6,6.2,32.74,32.98
8/8/2007,21:30,-0.62,-2241.879,6,6.1,32.73667,32.97
8/8/2007,21:45,-0.53,-5774.377,6,6,32.73333,32.96
8/8/2007,22:00,-0.43,-9306.874,6,5.9,32.73,32.95
8/8/2007,22:15,-0.36,-9735.035,6,6.1,32.68,32.95
8/8/2007,22:30,-0.26,-10641.98,6,6.1,32.58,32.85
8/8/2007,22:45,-0.18,-10493.19,6.1,6.2,32.55,32.9
8/8/2007,23:00,-0.08,-11267.35,6.2,6.3,32.5,32.88
8/8/2007,23:15,0.01,-11051.62,6.3,6.4,32.52,32.83
8/8/2007,23:30,0.06,-11789.22,6.1,6.9,32.58,32.83
8/8/2007,23:45,0.11,-11686.65,6.6,7.4,32.64,32.76
8/8/2007,0:00,0.17,-12211.33,7.1,7.7,32.58,32.69
8/9/2007,0:15,0.21,-12020.65,7.3,7.8,32.52,32.63
8/9/2007,0:30,0.23,-10875.44,7.5,8.1,32.49,32.6
8/9/2007,0:45,0.24,-10495.81,7.9,8.6,32.43,32.5
8/9/2007,1:00,0.23,-9787.306,8.4,9,32.35,32.43
8/9/2007,1:15,0.19,-8436.972,8.7,9.2,32.29,32.42
8/9/2007,1:30,0.14,-7089.574,8.9,9.9,32.29,32.42
8/9/2007,1:45,0.08,#N/A,9.466666,10.4,32.27,32.39
8/9/2007,2:00,0.03,#N/A,10.03333,10.9,32.25,32.36
8/9/2007,2:15,-0.03,#N/A,10.6,11.4,32.23,32.33
8/9/2007,2:30,-0.11,#N/A,10.9,11.5,32.21,32.3
8/9/2007,2:45,-0.21,#N/A,11.2,11.7,32.19,32.22
8/9/2007,3:00,-0.31,#N/A,11.3,11.4,32.13,32.23
8/9/2007,3:15,-0.38,#N/A,9.8,9.3,31.98,32.06
8/9/2007,3:30,-0.41,#N/A,8.3,8.6,31.84,32.08
8/9/2007,3:45,-0.44,#N/A,8.3,8.3,31.87,32.11
8/9/2007,4:00,-0.49,#N/A,8.1,8.5,31.89,32.11
8/9/2007,4:15,-0.57,#N/A,8.1,8.2,31.9,32.12
8/9/2007,4:30,-0.61,#N/A,8,8.1,31.9,32.1
8/9/2007,4:45,-0.64,#N/A,7.8,8,31.89,32.14
8/9/2007,5:00,-0.69,#N/A,7.8,8.1,31.9,32.11
8/9/2007,5:15,-0.73,#N/A,7.7,7.7,31.87,32.05
8/9/2007,5:30,-0.75,#N/A,7.4,7.6,31.82,32.03
8/9/2007,5:45,-0.75,#N/A,7.4,7.6,31.8,32.06
8/9/2007,6:00,-0.77,#N/A,7.4,7.5,31.83,32.13
8/9/2007,6:15,-0.78,#N/A,7.2,7.3,31.87,32.14
8/9/2007,6:30,-0.74,#N/A,7,7.1,31.89,32.14
8/9/2007,6:45,-0.69,#N/A,6.8,6.8,31.9,32.11
8/9/2007,7:00,-0.58,#N/A,6.6,6.7,31.89,32.07
8/9/2007,7:15,-0.51,#N/A,6.6,6.7,31.87,32.05
8/9/2007,7:30,-0.34,#N/A,6.5,6.7,31.86,32.01
8/9/2007,7:45,-0.24,#N/A,6.5,6.7,31.85,31.99
8/9/2007,8:00,-0.21,#N/A,6.5,6.8,31.82,32.01
8/9/2007,8:15,-0.14,#N/A,6.5,6.9,31.81,32.04
8/9/2007,8:30,-0.09,#N/A,6.6,6.9,31.77,32.04
8/9/2007,8:45,0.03,#N/A,6.6,7,31.78,32.07
8/9/2007,9:00,0.17,#N/A,6.7,7.2,31.83,32.05
8/9/2007,9:15,0.26,#N/A,6.9,7.3,31.87,32.07
8/9/2007,9:30,0.33,#N/A,7.1,7.6,31.91,32
8/9/2007,9:45,0.37,#N/A,9.3,10.5,31.89,32.02
8/9/2007,10:00,0.45,#N/A,10.6,11.4,31.88,31.99
8/9/2007,10:15,0.51,#N/A,11,11.5,31.88,32
8/9/2007,10:30,0.59,#N/A,11.5,12.3,31.88,32.04
8/9/2007,10:45,0.66,#N/A,12.5,13.3,31.92,32.06
8/9/2007,11:00,0.71,#N/A,13.7,14.4,31.92,32.03
8/9/2007,11:15,0.73,#N/A,14.5,15.9,31.89,32.01
8/9/2007,11:30,0.76,#N/A,16.2,17.3,31.92,32.13
8/9/2007,11:45,0.77,#N/A,17.8,18.7,32.04,32.19
8/9/2007,12:00,0.77,#N/A,18.9,19.7,32.09,32.23
8/9/2007,12:15,0.72,#N/A,19.8,20.4,32.11,32.28
8/9/2007,12:30,0.68,#N/A,20.5,21,32.17,32.31
8/9/2007,12:45,0.62,#N/A,20.9,21.4,32.2,32.35
8/9/2007,13:00,0.52,#N/A,21.2,21.9,32.23,32.4
8/9/2007,13:15,0.42,#N/A,21.5,22,32.27,32.42
8/9/2007,13:30,0.30,#N/A,21.7,22.4,32.27,32.39
8/9/2007,13:45,0.21,#N/A,21.8,22.5,32.28,32.4
8/9/2007,14:00,0.10,#N/A,21.1,22.1,32.49,32.51
8/9/2007,14:15,-0.03,#N/A,21.4,21.9,32.54,32.66
8/9/2007,14:30,-0.12,#N/A,14.8,20,33.68,32.86
8/9/2007,14:45,-0.19,#N/A,14.4,16.3,34.1,33.82
8/9/2007,15:00,-0.29,#N/A,15.2,16.2,33.73,33.61
8/9/2007,15:15,-0.38,#N/A,15.4,15.1,33.55,33.72
8/9/2007,15:30,-0.47,#N/A,14.4,14,33.59,33.77
8/9/2007,15:45,-0.55,#N/A,13.8,14.1,33.5,33.47
8/9/2007,16:00,-0.62,#N/A,13.7,14.1,33.32,33.35
8/9/2007,16:15,-0.68,#N/A,13.1,13.5,33.21,33.28
8/9/2007,16:30,-0.73,#N/A,13,12.7,33.1,33.29
8/9/2007,16:45,-0.76,#N/A,12.1,12,33.05,33.26
8/9/2007,17:00,-0.82,#N/A,11.9,12.4,32.99,33.09
8/9/2007,17:15,-0.87,#N/A,12,12.2,32.91,33.02
8/9/2007,17:30,-0.90,#N/A,11.4,11.2,32.92,33.18
8/9/2007,17:45,-0.95,#N/A,10.8,10.9,33.03,33.29
8/9/2007,18:00,-0.99,#N/A,10.5,10.6,33.03,33.16
8/9/2007,18:15,-1.04,#N/A,10.1,10.5,32.97,33.18
8/9/2007,18:30,-1.08,#N/A,10.1,10.4,32.9,33.05
8/9/2007,18:45,-1.11,#N/A,9.9,10,32.82,32.99
8/9/2007,19:00,-1.15,#N/A,9.5,9.5,32.78,32.99
8/9/2007,19:15,-1.18,#N/A,9.1,9.1,32.77,33
8/9/2007,19:30,-1.22,#N/A,8.7,8.7,32.78,33
8/9/2007,19:45,-1.25,#N/A,8.3,8.5,32.78,33
8/9/2007,20:00,-1.28,#N/A,8.2,8.4,32.76,32.97
8/9/2007,20:15,-1.30,#N/A,8,8.1,32.72,32.94
8/9/2007,20:30,-1.31,#N/A,7.8,8,32.69,32.93
8/9/2007,20:45,-1.31,#N/A,7.6,8,32.68,32.93
8/9/2007,21:00,-1.29,#N/A,7.6,7.9,32.65,32.9
8/9/2007,21:15,-1.25,#N/A,7.6,7.8,32.63,32.84
8/9/2007,21:30,-1.17,#N/A,7.6,7.8,32.59,32.85
8/9/2007,21:45,-1.05,#N/A,7.5,7.6,32.58,32.8
8/9/2007,22:00,-0.88,#N/A,7.4,7.4,32.54,32.81
8/9/2007,22:15,-0.70,#N/A,7.2,7.4,32.53,32.8
8/9/2007,22:30,-0.56,#N/A,7,6.9,32.58,32.94
8/9/2007,22:45,-0.48,#N/A,6.8,6.8,32.66,32.85
8/9/2007,23:00,-0.37,#N/A,6.6,6.8,32.56,32.81
8/9/2007,23:15,-0.31,#N/A,6.5,7.1,32.5,32.82
8/9/2007,23:30,-0.23,#N/A,6.6,7.2,32.53,32.73
8/9/2007,23:45,-0.11,#N/A,6.8,7.1,32.43,32.72
8/9/2007,0:00,-0.01,#N/A,6.9,7.4,32.5,32.73
8/10/2007,0:15,0.05,#N/A,7.1,7.6,32.51,32.74
8/10/2007,0:30,0.13,#N/A,7.3,8.1,32.55,32.71
8/10/2007,0:45,0.19,#N/A,7.9,8.6,32.55,32.62
8/10/2007,1:00,0.26,#N/A,8.4,8.9,32.47,32.55
8/10/2007,1:15,0.31,#N/A,8.7,9.4,32.4,32.44
8/10/2007,1:30,0.32,#N/A,9.1,9.8,32.3,32.32
8/10/2007,1:45,0.32,#N/A,9.6,10.3,32.18,32.24
8/10/2007,2:00,0.27,#N/A,10.1,10.7,32.1,32.19
8/10/2007,2:15,0.19,#N/A,10.5,11.3,32.06,32.19
8/10/2007,2:30,0.20,#N/A,11.1,12.3,32.06,32.17
8/10/2007,2:45,0.07,#N/A,12,12.8,32.06,32.12
8/10/2007,3:00,-0.02,#N/A,12.4,13.5,32.01,32.04
8/10/2007,3:15,-0.07,#N/A,13,13.7,31.97,32
8/10/2007,3:30,-0.19,#N/A,13.4,13.9,31.91,31.96
8/10/2007,3:45,-0.29,#N/A,13.4,13.4,31.89,31.94
8/10/2007,4:00,-0.36,#N/A,10.6,10.5,31.55,31.85
8/10/2007,4:15,-0.43,#N/A,10,10.2,31.7,31.97
8/10/2007,4:30,-0.49,#N/A,9.9,9.7,31.72,31.87
8/10/2007,4:45,-0.55,#N/A,9.7,9.4,31.7,31.92
8/10/2007,5:00,-0.61,#N/A,9.4,9.3,31.72,31.97
8/10/2007,5:15,-0.66,#N/A,9.2,9.3,31.76,31.99
8/10/2007,5:30,-0.72,#N/A,9.2,8.6,31.75,31.93
8/10/2007,5:45,-0.76,#N/A,8.6,8.2,31.72,31.9
8/10/2007,6:00,-0.81,#N/A,8.2,8.3,31.69,31.92
8/10/2007,6:15,-0.85,#N/A,8.1,8.5,31.74,31.98
8/10/2007,6:30,-0.87,#N/A,8.1,8.5,31.77,32.01
8/10/2007,6:45,-0.90,#N/A,8.2,8.4,31.79,32.02
8/10/2007,7:00,-0.93,#N/A,8.2,8,31.81,32.04
8/10/2007,7:15,-0.93,#N/A,7.9,7.7,31.81,32.02
8/10/2007,7:30,-0.91,#N/A,7.6,7.6,31.76,31.95
8/10/2007,7:45,-0.90,#N/A,7.4,7.5,31.71,31.9
8/10/2007,8:00,-0.86,#N/A,7.3,7.4,31.68,31.88
8/10/2007,8:15,-0.71,#N/A,7.3,7.4,31.66,31.91
8/10/2007,8:30,-0.59,#N/A,7.2,7.4,31.68,31.9
8/10/2007,8:45,-0.39,#N/A,7.2,7.3,31.68,31.93
8/10/2007,9:00,-0.29,#N/A,7.1,7.2,31.74,31.96
8/10/2007,9:15,-0.24,#N/A,7.1,7.2,31.79,32.05
8/10/2007,9:30,-0.14,#N/A,7,7.4,31.79,32.06
8/10/2007,9:45,-0.01,#N/A,7,7.5,31.83,32.08
8/10/2007,10:00,0.11,#N/A,7.1,7.6,31.87,32.14
8/10/2007,10:15,0.22,#N/A,7.2,7.7,31.94,32.16
8/10/2007,10:30,0.33,#N/A,7.4,7.8,32.01,32.2
8/10/2007,10:45,0.44,#N/A,7.7,8.4,32.07,32.16
8/10/2007,11:00,0.54,#N/A,8.7,10.2,32.01,32.06
8/10/2007,11:15,0.62,#N/A,10.4,11.3,31.9,32.01
8/10/2007,11:30,0.70,#N/A,11.5,12.4,31.86,31.97
8/10/2007,11:45,0.76,#N/A,12.5,13.3,31.8,31.88
8/10/2007,12:00,0.82,#N/A,13.6,14.7,31.72,31.83
8/10/2007,12:15,0.86,#N/A,15.8,17.2,31.69,31.85
8/10/2007,12:30,0.89,#N/A,18,19,31.74,31.89
8/10/2007,12:45,0.90,#N/A,19.4,20.4,31.78,31.93
8/10/2007,13:00,0.86,#N/A,20.5,21.3,31.8,31.94
8/10/2007,13:15,0.81,#N/A,21.2,21.8,31.81,31.97
8/10/2007,13:30,0.72,#N/A,21.5,21.9,31.85,32
8/10/2007,13:45,0.64,#N/A,21.6,21.9,31.86,32.05
8/10/2007,14:00,0.55,#N/A,21.4,22.1,31.83,32.09
8/10/2007,14:15,0.44,#N/A,21.8,22.2,31.93,32.08
8/10/2007,14:30,0.27,#N/A,21.7,22.5,31.92,32.09
8/10/2007,14:45,0.12,#N/A,14.3,22.5,31.22,32.09
8/10/2007,15:00,-0.02,#N/A,18.8,20.5,31.13,31.65
8/10/2007,15:15,-0.09,#N/A,19.2,21.2,31.2,31.83
8/10/2007,15:30,-0.16,#N/A,18.9,19.4,31.23,31.7
8/10/2007,15:45,-0.23,#N/A,18.4,18.8,31.34,31.59
8/10/2007,16:00,-0.33,#N/A,17.8,17,31.42,31.71
8/10/2007,16:15,-0.41,#N/A,15.6,14.2,31.46,31.78
8/10/2007,16:30,-0.48,#N/A,13.3,13.3,31.6,31.88
8/10/2007,16:45,-0.55,#N/A,13,12.7,31.62,31.9
8/10/2007,17:00,-0.61,#N/A,12.5,13.1,31.7,32.07
8/10/2007,17:15,-0.68,#N/A,12.7,13.7,31.83,32.09
8/10/2007,17:30,-0.73,#N/A,12.8,12.9,31.84,32.19
8/10/2007,17:45,-0.78,#N/A,12.5,12.6,31.95,32.2
8/10/2007,18:00,-0.82,#N/A,12.1,12,32.02,32.37
8/10/2007,18:15,-0.87,#N/A,11.5,11.3,32.13,32.41
8/10/2007,18:30,-0.92,#N/A,10.7,10.6,32.19,32.51
8/10/2007,18:45,-0.96,#N/A,10.2,10.2,32.25,32.49
8/10/2007,19:00,-1.00,#N/A,9.9,10,32.25,32.46
8/10/2007,19:15,-1.04,#N/A,9.5,9.8,32.25,32.5
8/10/2007,19:30,-1.08,#N/A,9.3,9.5,32.25,32.49
8/10/2007,19:45,-1.11,#N/A,9.1,9.5,32.26,32.5
8/10/2007,20:00,-1.14,#N/A,8.9,9.1,32.22,32.44
8/10/2007,20:15,-1.17,#N/A,8.6,8.9,32.2,32.42
8/10/2007,20:30,-1.20,#N/A,8.4,8.6,32.16,32.42
8/10/2007,20:45,-1.23,#N/A,8.2,8.4,32.16,32.39
8/10/2007,21:00,-1.26,#N/A,8,8.3,32.16,32.39
8/10/2007,21:15,-1.27,#N/A,7.8,8.2,32.1,32.36
8/10/2007,21:30,-1.29,#N/A,7.7,8.1,32.1,32.33
8/10/2007,21:45,-1.28,#N/A,7.6,7.9,32.05,32.34
8/10/2007,22:00,-1.26,#N/A,7.6,7.9,32.07,32.32
8/10/2007,22:15,-1.18,#N/A,7.4,7.8,32.05,32.35
8/10/2007,22:30,-1.07,#N/A,7.4,7.7,32.07,32.33
8/10/2007,22:45,-0.89,#N/A,7.3,7.5,32.06,32.32
8/10/2007,23:00,-0.68,#N/A,7.2,7.4,32.05,32.31
8/10/2007,23:15,-0.45,#N/A,7,7,31.99,32.01
8/10/2007,23:30,-0.32,#N/A,6.4,6.6,31.94,32.4
8/10/2007,23:45,-0.32,#N/A,6.3,7.1,31.91,32.34
8/10/2007,0:00,-0.26,#N/A,6.5,7.3,32.07,32.3
8/11/2007,0:15,-0.17,#N/A,6.7,7.1,32.06,32.2
8/11/2007,0:30,-0.05,#N/A,6.7,7.4,31.87,32.26
8/11/2007,0:45,0.07,#N/A,6.9,7.4,31.99,32.14
8/11/2007,1:00,0.18,#N/A,7,7.8,31.94,32.23
8/11/2007,1:15,0.26,#N/A,7.6,8.4,32.06,32.13
8/11/2007,1:30,0.33,#N/A,8.2,8.8,31.94,32.02
8/11/2007,1:45,0.40,#N/A,8.6,9.1,31.84,31.94
8/11/2007,2:00,0.43,#N/A,8.9,9.6,31.78,31.85
8/11/2007,2:15,0.43,#N/A,9.4,10.1,31.67,31.74
8/11/2007,2:30,0.42,#N/A,9.9,10.5,31.57,31.66
8/11/2007,2:45,0.39,#N/A,10.4,11.7,31.52,31.63
8/11/2007,3:00,0.37,#N/A,11.4,12.4,31.49,31.56
8/11/2007,3:15,0.29,#N/A,12.3,13.2,31.42,31.51
8/11/2007,3:30,0.19,#N/A,13,13.9,31.38,31.46
8/11/2007,3:45,0.09,#N/A,13.6,14.5,31.34,31.42
8/11/2007,4:00,-0.02,#N/A,14.1,14.8,31.3,31.4
8/11/2007,4:15,-0.12,#N/A,14.4,14.9,31.28,31.37
8/11/2007,4:30,-0.18,#N/A,14.5,14.4,31.25,31.37
8/11/2007,4:45,-0.24,#N/A,10.6,11.4,30.98,31.24
8/11/2007,5:00,-0.34,#N/A,9.6,9.9,31.13,31.34
8/11/2007,5:15,-0.40,#N/A,9.7,10.3,31.16,31.4
8/11/2007,5:30,-0.48,#N/A,9.8,10.3,31.17,31.39
8/11/2007,5:45,-0.55,#N/A,10,10.2,31.2,31.44
8/11/2007,6:00,-0.61,#N/A,10,10.1,31.22,31.46
8/11/2007,6:15,-0.64,#N/A,9.6,9.2,31.21,31.39
8/11/2007,6:30,-0.69,#N/A,8.8,8.5,31.17,31.36
8/11/2007,6:45,-0.73,#N/A,8.3,8.4,31.16,31.47
8/11/2007,7:00,-0.78,#N/A,8.2,8.5,31.24,31.54
8/11/2007,7:15,-0.82,#N/A,8.2,8.4,31.29,31.51
8/11/2007,7:30,-0.86,#N/A,8.2,8.3,31.29,31.56
8/11/2007,7:45,-0.89,#N/A,8.1,8.3,31.32,31.52
8/11/2007,8:00,-0.90,#N/A,8,8,31.3,31.51
8/11/2007,8:15,-0.89,#N/A,7.7,7.7,31.28,31.49
8/11/2007,8:30,-0.84,#N/A,7.5,7.7,31.29,31.54
8/11/2007,8:45,-0.75,#N/A,7.4,7.7,31.31,31.56
8/11/2007,9:00,-0.62,#N/A,7.4,7.7,31.36,31.57
8/11/2007,9:15,-0.44,#N/A,7.4,7.7,31.38,31.6
8/11/2007,9:30,-0.33,#N/A,7.4,7.6,31.38,31.5
8/11/2007,9:45,-0.21,#N/A,7.3,7.7,31.34,31.67
8/11/2007,10:00,-0.14,#N/A,7.1,7.6,31.35,31.75
8/11/2007,10:15,0.00,#N/A,7.1,7.8,31.42,31.69
8/11/2007,10:30,0.14,#N/A,7.3,7.8,31.49,31.76
8/11/2007,10:45,0.29,#N/A,7.4,8,31.61,31.86
8/11/2007,11:00,0.39,#N/A,7.6,8.2,31.72,31.89
8/11/2007,11:15,0.48,#N/A,7.9,8.5,31.78,31.9
8/11/2007,11:30,0.60,#N/A,9,10.6,31.67,31.71
8/11/2007,11:45,0.69,#N/A,11.1,12.1,31.51,31.58
8/11/2007,12:00,0.79,#N/A,12.1,13.2,31.45,31.59
8/11/2007,12:15,0.87,#N/A,13.3,14.4,31.42,31.52
8/11/2007,12:30,0.96,#N/A,14.5,15.7,31.37,31.49
8/11/2007,12:45,1.00,#N/A,17,18.7,31.39,31.57
8/11/2007,13:00,1.04,#N/A,19,20,31.47,31.63
8/11/2007,13:15,1.09,#N/A,19.8,20.8,31.52,31.67
8/11/2007,13:30,1.06,#N/A,20.4,21.1,31.55,31.7
8/11/2007,13:45,1.04,#N/A,20.9,21.9,31.62,31.84
8/11/2007,14:00,1.03,#N/A,21.8,22.7,31.76,31.92
8/11/2007,14:15,0.99,#N/A,22.5,23.4,31.81,31.94
8/11/2007,14:30,0.90,#N/A,23.2,23.9,31.82,31.96
8/11/2007,14:45,0.79,#N/A,23.6,24,31.83,31.98
8/11/2007,15:00,0.71,#N/A,23.8,24.1,31.85,32
8/11/2007,15:15,0.61,#N/A,23.9,24.5,31.87,32.13
8/11/2007,15:30,0.46,#N/A,24.1,24.7,31.97,32.15
8/11/2007,15:45,0.30,#N/A,24.3,24.7,32,32.16
8/11/2007,16:00,0.16,#N/A,24.4,24.6,31.98,32.15
8/11/2007,16:15,0.07,#N/A,24.1,24.5,31.93,32.13
8/11/2007,16:30,0.01,#N/A,21.8,22.5,31.57,31.93
8/11/2007,16:45,-0.07,#N/A,20.9,20.8,31.59,31.81
8/11/2007,17:00,-0.17,#N/A,20.6,21.3,31.65,31.91
8/11/2007,17:15,-0.27,#N/A,20.8,20.6,31.71,31.91
8/11/2007,17:30,-0.36,#N/A,19.7,19.4,31.7,31.89
8/11/2007,17:45,-0.43,#N/A,18.6,18.6,31.67,31.93
8/11/2007,18:00,-0.51,#N/A,18.2,17.7,31.72,31.87
8/11/2007,18:15,-0.57,#N/A,17.2,17.1,31.74,31.98
8/11/2007,18:30,-0.64,#N/A,16,16.1,31.82,32
8/11/2007,18:45,-0.70,#N/A,15.7,15.9,31.81,32.02
8/11/2007,19:00,-0.75,#N/A,15.5,15.9,31.82,32.06
8/11/2007,19:15,-0.80,#N/A,15.3,15,31.85,31.99
8/11/2007,19:30,-0.84,#N/A,14.6,14.6,31.82,31.99
8/11/2007,19:45,-0.88,#N/A,14,13.9,31.8,32
8/11/2007,20:00,-0.92,#N/A,13.4,13.5,31.77,31.97
8/11/2007,20:15,-0.97,#N/A,13,13.1,31.73,31.92
8/11/2007,20:30,-1.01,#N/A,12.5,12.5,31.68,31.88
8/11/2007,20:45,-1.04,#N/A,11.8,12,31.68,31.89
8/11/2007,21:00,-1.07,#N/A,11.2,11.4,31.68,31.92
8/11/2007,21:15,-1.10,#N/A,10.8,11.1,31.69,31.95
8/11/2007,21:30,-1.13,#N/A,10.4,10.8,31.71,31.94
8/11/2007,21:45,-1.16,#N/A,10,10.4,31.71,31.94
8/11/2007,22:00,-1.18,#N/A,9.8,10.1,31.7,31.92
8/11/2007,22:15,-1.19,#N/A,9.5,9.8,31.7,31.93
8/11/2007,22:30,-1.19,#N/A,9.3,9.6,31.69,31.91
8/11/2007,22:45,-1.14,#N/A,9,9.2,31.67,31.89
8/11/2007,23:00,-1.04,#N/A,8.7,9,31.65,31.89
8/11/2007,23:15,-0.88,#N/A,8.6,8.9,31.64,31.89
8/11/2007,23:30,-0.72,#N/A,8.4,8.8,31.62,31.91
8/11/2007,23:45,-0.50,#N/A,8.3,8.7,31.64,31.87
8/11/2007,0:00,-0.33,#N/A,8.3,8.8,31.66,31.84
8/12/2007,0:15,-0.20,#N/A,7.9,8.4,31.62,31.75
8/12/2007,0:30,-0.11,#N/A,7.9,8.9,31.54,31.79
8/12/2007,0:45,-0.03,#N/A,8.3,9.2,31.52,31.66
8/12/2007,1:00,0.08,#N/A,8.6,9.5,31.46,31.79
8/12/2007,1:15,0.22,#N/A,9,9.7,31.54,31.7
8/12/2007,1:30,0.31,#N/A,9.3,10.1,31.53,31.76
8/12/2007,1:45,0.41,#N/A,9.9,10.9,31.59,31.69
8/12/2007,2:00,0.48,#N/A,10.7,11.6,31.52,31.61
8/12/2007,2:15,0.54,#N/A,11.4,12.1,31.43,31.49
8/12/2007,2:30,0.58,#N/A,11.9,12.7,31.33,31.41
8/12/2007,2:45,0.61,#N/A,12.6,13.4,31.23,31.3
8/12/2007,3:00,0.61,#N/A,13.2,14.1,31.17,31.31
8/12/2007,3:15,0.54,#N/A,14.3,15.7,31.2,31.32
8/12/2007,3:30,0.48,#N/A,15.5,16.8,31.18,31.26
8/12/2007,3:45,0.34,#N/A,16.6,17.8,31.12,31.2
8/12/2007,4:00,0.24,#N/A,17.4,18.5,31.08,31.17
8/12/2007,4:15,0.14,#N/A,17.9,18.7,31.05,31.15
8/12/2007,4:30,-0.01,#N/A,18.2,19,31.04,31.07
8/12/2007,4:45,-0.09,#N/A,18.4,18.9,31,31.07
8/12/2007,5:00,-0.18,#N/A,13.5,17.5,30.72,30.98
8/12/2007,5:15,-0.24,#N/A,12.8,13,30.79,31
8/12/2007,5:30,-0.33,#N/A,12.8,13.3,30.85,31.04
8/12/2007,5:45,-0.43,#N/A,12.9,13.3,30.86,31.06
8/12/2007,6:00,-0.50,#N/A,12.9,13.2,30.86,31.08
8/12/2007,6:15,-0.57,#N/A,12.5,12.1,30.89,31.09
8/12/2007,6:30,-0.61,#N/A,11.5,11.1,30.89,31.05
8/12/2007,6:45,-0.66,#N/A,10.8,10.8,30.86,31.08
8/12/2007,7:00,-0.71,#N/A,10.6,10.8,30.86,31.1
8/12/2007,7:15,-0.76,#N/A,10.4,10.8,30.88,31.17
8/12/2007,7:30,-0.81,#N/A,10.3,10.4,30.92,31.12
8/12/2007,7:45,-0.85,#N/A,10.1,10.3,30.93,31.16
8/12/2007,8:00,-0.89,#N/A,10,10.3,30.95,31.14
8/12/2007,8:15,-0.92,#N/A,9.9,10.2,30.95,31.15
8/12/2007,8:30,-0.94,#N/A,9.8,9.8,30.95,31.14
8/12/2007,8:45,-0.97,#N/A,9.5,9.7,30.95,31.16
8/12/2007,9:00,-0.98,#N/A,9.3,9.5,30.98,31.2
8/12/2007,9:15,-0.98,#N/A,9.1,9.3,31.01,31.23
8/12/2007,9:30,-0.91,#N/A,9,9.2,31.03,31.29
8/12/2007,9:45,-0.73,#N/A,8.8,9,31.08,31.32
8/12/2007,10:00,-0.55,#N/A,8.7,9,31.11,31.37
8/12/2007,10:15,-0.44,#N/A,8.5,8.8,31.15,31.46
8/12/2007,10:30,-0.26,#N/A,8.4,8.6,31.21,31.49
8/12/2007,10:45,-0.12,#N/A,7.8,8.4,31.36,31.59
8/12/2007,11:00,-0.05,#N/A,7.8,8.6,31.42,31.67
8/12/2007,11:15,0.08,#N/A,8.1,9.1,31.51,31.64
8/12/2007,11:30,0.19,#N/A,8.5,9.2,31.52,31.75
8/12/2007,11:45,0.32,#N/A,8.9,9.8,31.61,31.75
8/12/2007,12:00,0.44,#N/A,9.3,9.9,31.65,31.83
8/12/2007,12:15,0.53,#N/A,9.6,10.5,31.69,31.82
8/12/2007,12:30,0.64,#N/A,10,11,31.71,31.85
8/12/2007,12:45,0.74,#N/A,10.6,11.5,31.68,31.73
8/12/2007,13:00,0.80,#N/A,11.6,12.9,31.51,31.52
8/12/2007,13:15,0.88,#N/A,13.1,14.4,31.34,31.44
8/12/2007,13:30,0.94,#N/A,14.7,16.3,31.3,31.47
8/12/2007,13:45,0.93,#N/A,16.9,18.6,31.41,31.59
8/12/2007,14:00,0.91,#N/A,19,20,31.48,31.61
8/12/2007,14:15,0.91,#N/A,19.9,20.8,31.48,31.59
8/12/2007,14:30,0.90,#N/A,20.7,21.6,31.45,31.59
8/12/2007,14:45,0.85,#N/A,21.3,22.1,31.47,31.61
8/12/2007,15:00,0.78,#N/A,21.9,22.6,31.49,31.61
8/12/2007,15:15,0.68,#N/A,22.3,23.2,31.49,31.6
8/12/2007,15:30,0.59,#N/A,22.7,23.4,31.48,31.59
8/12/2007,15:45,0.49,#N/A,22.9,23.4,31.48,31.6
8/12/2007,16:00,0.35,#N/A,21.6,23.6,31.46,31.65
8/12/2007,16:15,0.19,#N/A,21.4,23.6,31.47,31.66
8/12/2007,16:30,0.06,#N/A,20.2,22.5,31.47,31.74
8/12/2007,16:45,-0.04,#N/A,19,20.6,31.48,31.76
8/12/2007,17:00,-0.13,#N/A,18.1,20,32.02,31.94
8/12/2007,17:15,-0.19,#N/A,18.6,20,31.85,32.02
8/12/2007,17:30,-0.29,#N/A,18,17,31.95,32.33
8/12/2007,17:45,-0.38,#N/A,16.3,15.8,32.11,32.38
8/12/2007,18:00,-0.47,#N/A,15.5,15.5,32.15,32.24
8/12/2007,18:15,-0.53,#N/A,15.2,15.5,32.08,32.24
8/12/2007,18:30,-0.59,#N/A,15.1,15.3,32.05,32.11
8/12/2007,18:45,-0.64,#N/A,14.8,14.6,31.94,32.02
8/12/2007,19:00,-0.70,#N/A,14.3,14.2,31.86,32.03
8/12/2007,19:15,-0.74,#N/A,13.9,13.9,31.83,32.01
8/12/2007,19:30,-0.80,#N/A,13.8,13.8,31.81,31.94
8/12/2007,19:45,-0.85,#N/A,13.5,13.6,31.77,31.92
8/12/2007,20:00,-0.90,#N/A,13.1,13.1,31.73,31.87
8/12/2007,20:15,-0.94,#N/A,12.6,12.6,31.67,31.79
8/12/2007,20:30,-0.98,#N/A,12.2,12.2,31.6,31.77
8/12/2007,20:45,-1.02,#N/A,11.6,11.8,31.56,31.75
8/12/2007,21:00,-1.06,#N/A,11.2,11.6,31.53,31.76
8/12/2007,21:15,-1.09,#N/A,10.9,11.3,31.52,31.72
8/12/2007,21:30,-1.13,#N/A,10.5,10.7,31.51,31.71
8/12/2007,21:45,-1.16,#N/A,10,10.3,31.51,31.73
8/12/2007,22:00,-1.19,#N/A,9.6,10,31.49,31.7
8/12/2007,22:15,-1.21,#N/A,9.4,9.8,31.47,31.7
8/12/2007,22:30,-1.23,#N/A,9.3,9.6,31.47,31.7
8/12/2007,22:45,-1.25,#N/A,9.1,9.5,31.47,31.69
8/12/2007,23:00,-1.24,#N/A,8.9,9.4,31.46,31.67
8/12/2007,23:15,-1.20,#N/A,8.8,9.3,31.45,31.7
8/12/2007,23:30,-1.13,#N/A,8.8,9.2,31.44,31.67
8/12/2007,23:45,-0.98,#N/A,8.7,9,31.42,31.66
8/12/2007,0:00,-0.81,#N/A,8.6,8.9,31.39,31.63
8/13/2007,0:15,-0.59,#N/A,8.4,8.7,31.39,31.63
8/13/2007,0:30,-0.40,#N/A,7.8,7.9,31.47,31.68
8/13/2007,0:45,-0.26,#N/A,7.3,8,31.42,31.59
8/13/2007,1:00,-0.17,#N/A,7.3,8.2,31.38,31.6
8/13/2007,1:15,-0.09,#N/A,7.6,8.5,31.38,31.55
8/13/2007,1:30,0.02,#N/A,7.8,8.3,31.35,31.48
8/13/2007,1:45,0.13,#N/A,8,8.9,31.31,31.57
8/13/2007,2:00,0.24,#N/A,8.3,8.9,31.38,31.52
8/13/2007,2:15,0.33,#N/A,8.7,9.9,31.38,31.5
8/13/2007,2:30,0.41,#N/A,9.7,10.6,31.33,31.41
8/13/2007,2:45,0.50,#N/A,10.3,11,31.25,31.34
8/13/2007,3:00,0.54,#N/A,10.7,11.6,31.19,31.27
8/13/2007,3:15,0.59,#N/A,11.5,12.4,31.09,31.17
8/13/2007,3:30,0.59,#N/A,12.2,13,31.02,31.15
8/13/2007,3:45,0.58,#N/A,12.9,13.8,31.02,31.15
8/13/2007,4:00,0.50,#N/A,13.7,15,31.01,31.11
8/13/2007,4:15,0.42,#N/A,14.8,16,30.97,31.08
8/13/2007,4:30,0.29,#N/A,15.6,16.6,30.95,31.02
8/13/2007,4:45,0.13,#N/A,16.1,17.1,30.91,30.98
8/13/2007,5:00,0.07,#N/A,16.7,17.6,30.86,30.93
8/13/2007,5:15,-0.02,#N/A,16.9,17.6,30.83,30.93
8/13/2007,5:30,-0.14,#N/A,16.7,17,30.78,30.92
8/13/2007,5:45,-0.24,#N/A,12.2,14.3,30.5,30.81
8/13/2007,6:00,-0.27,#N/A,11.2,12.1,30.52,30.81
8/13/2007,6:15,-0.35,#N/A,11.5,12.5,30.6,30.91
8/13/2007,6:30,-0.42,#N/A,11.8,12.8,30.65,30.92
8/13/2007,6:45,-0.52,#N/A,12.1,12.7,30.68,30.88
8/13/2007,7:00,-0.61,#N/A,12.2,12,30.7,30.85
8/13/2007,7:15,-0.65,#N/A,11.5,11.2,30.68,30.8
8/13/2007,7:30,-0.71,#N/A,10.5,10.2,30.59,30.73
8/13/2007,7:45,-0.76,#N/A,9.8,10,30.55,30.77
8/13/2007,8:00,-0.81,#N/A,9.7,10.1,30.6,30.85
8/13/2007,8:15,-0.87,#N/A,9.8,10.2,30.66,30.91
8/13/2007,8:30,-0.91,#N/A,9.7,9.9,30.76,30.96
8/13/2007,8:45,-0.95,#N/A,9.6,10,30.77,30.95
8/13/2007,9:00,-1.00,#N/A,9.6,9.9,30.8,31
8/13/2007,9:15,-1.03,#N/A,9.4,9.6,30.81,31
8/13/2007,9:30,-1.05,#N/A,9.1,9.4,30.87,31.05
8/13/2007,9:45,-1.06,#N/A,9,9.3,30.88,31.07
8/13/2007,10:00,-1.07,#N/A,8.9,9.2,30.93,31.15
8/13/2007,10:15,-1.00,#N/A,8.8,9.1,30.99,31.19
8/13/2007,10:30,-0.85,#N/A,8.6,8.9,31.07,31.26
8/13/2007,10:45,-0.70,#N/A,8.4,8.7,31.12,31.34
8/13/2007,11:00,-0.50,#N/A,8.3,8.5,31.2,31.42
8/13/2007,11:15,-0.35,#N/A,8.1,8.5,31.29,31.44
8/13/2007,11:30,-0.20,#N/A,7.6,7.9,31.52,31.59
8/13/2007,11:45,-0.09,#N/A,7.4,8,31.58,31.69
8/13/2007,12:00,0.03,#N/A,7.6,8.6,31.55,31.59
8/13/2007,12:15,0.16,#N/A,7.9,8.6,31.51,31.61
8/13/2007,12:30,0.27,#N/A,8.2,9,31.5,31.61
8/13/2007,12:45,0.42,#N/A,8.5,9.2,31.49,31.62
8/13/2007,13:00,0.54,#N/A,9,10,31.54,31.72
8/13/2007,13:15,0.66,#N/A,9.5,10.2,31.62,31.81
8/13/2007,13:30,0.73,#N/A,9.8,10.5,31.75,31.89
8/13/2007,13:45,0.81,#N/A,10.2,11.5,31.73,31.83
8/13/2007,14:00,0.88,#N/A,11.8,13.2,31.66,31.78
8/13/2007,14:15,0.93,#N/A,13.6,15.3,31.69,31.85
8/13/2007,14:30,0.98,#N/A,15.8,17.4,31.79,31.96
8/13/2007,14:45,1.00,#N/A,17.6,18.8,31.87,32.06
8/13/2007,15:00,1.00,#N/A,18.7,19.6,31.94,32.08
8/13/2007,15:15,0.95,#N/A,19.5,20.6,31.95,32.05
8/13/2007,15:30,0.91,#N/A,20.3,21.2,31.9,32.01
8/13/2007,15:45,0.83,#N/A,20.8,21.6,31.87,31.98
8/13/2007,16:00,0.76,#N/A,21,21.9,31.85,31.98
8/13/2007,16:15,0.66,#N/A,21.5,22.5,31.85,31.98
8/13/2007,16:30,0.58,#N/A,21.9,22.8,31.86,32.02
8/13/2007,16:45,0.51,#N/A,21.1,22.9,31.75,32.03
8/13/2007,17:00,0.47,#N/A,21.2,23,31.73,32.04
8/13/2007,17:15,0.24,#N/A,20.6,21.7,31.36,31.61
8/13/2007,17:30,0.05,#N/A,16.6,19.9,30.54,31.51
8/13/2007,17:45,-0.06,#N/A,17.9,19.7,30.92,31.62
8/13/2007,18:00,-0.13,#N/A,18.1,18.7,31.11,31.47
8/13/2007,18:15,-0.19,#N/A,18.2,19.3,31.26,31.56
8/13/2007,18:30,-0.29,#N/A,18.2,17.7,31.27,31.41
8/13/2007,18:45,-0.38,#N/A,15.9,15.1,31.08,31.22
8/13/2007,19:00,-0.47,#N/A,14.3,14.3,30.98,31.24
8/13/2007,19:15,-0.54,#N/A,13.8,13.9,30.95,31.16
8/13/2007,19:30,-0.60,#N/A,13.5,14.5,30.96,31.27
8/13/2007,19:45,-0.66,#N/A,13.5,13.8,30.98,31.1
8/13/2007,20:00,-0.71,#N/A,13.5,13.5,30.93,31.25
8/13/2007,20:15,-0.77,#N/A,13.3,13.8,30.98,31.32
8/13/2007,20:30,-0.81,#N/A,13.2,13.5,31.05,31.29
8/13/2007,20:45,-0.86,#N/A,13.1,13.2,31.06,31.28
8/13/2007,21:00,-0.90,#N/A,12.8,12.9,31.04,31.25
8/13/2007,21:15,-0.95,#N/A,12.6,12.5,31.02,31.21
8/13/2007,21:30,-0.98,#N/A,12.2,12.1,30.97,31.17
8/13/2007,21:45,-1.02,#N/A,11.7,11.7,30.94,31.16
8/13/2007,22:00,-1.05,#N/A,11.3,11.5,30.91,31.18
8/13/2007,22:15,-1.09,#N/A,10.9,11.2,30.93,31.15
8/13/2007,22:30,-1.11,#N/A,10.5,10.8,30.91,31.14
8/13/2007,22:45,-1.14,#N/A,10.1,10.4,30.88,31.12
8/13/2007,23:00,-1.16,#N/A,9.9,10.2,30.87,31.11
8/13/2007,23:15,-1.17,#N/A,9.7,10,30.85,31.11
8/13/2007,23:30,-1.14,#N/A,9.4,9.7,30.85,31.11
8/13/2007,23:45,-1.06,#N/A,9.3,9.6,30.84,31.09
8/13/2007,0:00,-0.94,#N/A,9.2,9.5,30.84,31.1
8/14/2007,0:15,-0.78,#N/A,9.1,9.4,30.84,31.06
8/14/2007,0:30,-0.57,#N/A,9,9.1,30.84,31.03
8/14/2007,0:45,-0.37,#N/A,8.8,9,30.84,31.03
8/14/2007,1:00,-0.21,#N/A,8,8.6,30.72,30.91
8/14/2007,1:15,-0.08,#N/A,7.8,8.5,30.62,30.93
8/14/2007,1:30,0.03,#N/A,8.2,9.2,30.72,30.97
8/14/2007,1:45,0.14,#N/A,8.7,9.4,30.73,30.93
8/14/2007,2:00,0.26,#N/A,9.1,9.6,30.75,30.87
8/14/2007,2:15,0.39,#N/A,9.3,9.8,30.7,30.89
8/14/2007,2:30,0.51,#N/A,9.9,10.8,30.77,30.88
8/14/2007,2:45,0.59,#N/A,10.8,11.5,30.72,30.83
8/14/2007,3:00,0.68,#N/A,11.3,11.9,30.68,30.8
8/14/2007,3:15,0.74,#N/A,11.9,12.7,30.65,30.73
8/14/2007,3:30,0.80,#N/A,12.8,13.5,30.57,30.67
8/14/2007,3:45,0.82,#N/A,13.6,14.4,30.55,30.7
8/14/2007,4:00,0.83,#N/A,14.6,15.5,30.56,30.66
8/14/2007,4:15,0.84,#N/A,15.8,17,30.52,30.63
8/14/2007,4:30,0.79,#N/A,17.1,18,30.49,30.61
8/14/2007,4:45,0.70,#N/A,18.1,19,30.47,30.6
8/14/2007,5:00,0.61,#N/A,19,19.9,30.46,30.6
8/14/2007,5:15,0.51,#N/A,19.6,20.3,30.47,30.6
8/14/2007,5:30,0.38,#N/A,20.1,20.8,30.47,30.6
8/14/2007,5:45,0.25,#N/A,20.4,20.8,30.47,30.59
8/14/2007,6:00,0.13,#N/A,20.5,20.6,30.46,30.56
8/14/2007,6:15,0.01,#N/A,20.4,20.3,30.38,30.49
8/14/2007,6:30,-0.08,#N/A,16.6,18.3,29.98,30.34
8/14/2007,6:45,-0.16,#N/A,15.6,16.3,30,30.31
8/14/2007,7:00,-0.22,#N/A,15.5,15.9,30.04,30.32
8/14/2007,7:15,-0.31,#N/A,15.5,15.6,30.05,30.32
8/14/2007,7:30,-0.40,#N/A,15.5,15.2,30.09,30.33
8/14/2007,7:45,-0.47,#N/A,14.6,13.7,30.1,30.24
8/14/2007,8:00,-0.53,#N/A,13.5,13,30.04,30.18
8/14/2007,8:15,-0.58,#N/A,12.7,12.3,30,30.21
8/14/2007,8:30,-0.64,#N/A,12.2,12.2,30.03,30.37
8/14/2007,8:45,-0.69,#N/A,12,12.2,30.1,30.43
8/14/2007,9:00,-0.74,#N/A,12,12,30.2,30.52
8/14/2007,9:15,-0.79,#N/A,11.8,11.7,30.29,30.55
8/14/2007,9:30,-0.82,#N/A,11.6,11.7,30.36,30.62
8/14/2007,9:45,-0.87,#N/A,11.4,11.4,30.43,30.7
8/14/2007,10:00,-0.91,#N/A,11.1,11.2,30.5,30.71
8/14/2007,10:15,-0.93,#N/A,10.9,11.1,30.53,30.74
8/14/2007,10:30,-0.93,#N/A,10.8,10.9,30.53,30.69
8/14/2007,10:45,-0.91,#N/A,10.5,10.6,30.53,30.73
8/14/2007,11:00,-0.84,#N/A,10.2,10.2,30.58,30.83
8/14/2007,11:15,-0.69,#N/A,9.9,10,30.66,30.93
8/14/2007,11:30,-0.51,#N/A,9.5,9.9,30.81,31.02
8/14/2007,11:45,-0.34,#N/A,9.2,9.7,30.95,31.11
8/14/2007,12:00,-0.16,#N/A,8.8,9.6,31.1,31.2
8/14/2007,12:15,-0.03,#N/A,8.7,9.5,31.15,31.25
8/14/2007,12:30,0.07,#N/A,8.8,9.8,31.18,31.37
8/14/2007,12:45,0.16,#N/A,9.2,10.2,31.23,31.31
8/14/2007,13:00,0.27,#N/A,9.6,10.4,31.24,31.39
8/14/2007,13:15,0.41,-14515.87,10.1,11,31.29,31.4
8/14/2007,13:30,0.52,-15526.89,10.5,11.5,31.29,31.5
8/14/2007,13:45,0.63,-16394.56,11.2,12,31.39,31.57
8/14/2007,14:00,0.73,-17342.77,11.6,12.3,31.51,31.79
8/14/2007,14:15,0.83,-17895.74,11.9,12.8,31.74,31.85
8/14/2007,14:30,0.91,-18507.53,13,14.2,31.62,31.73
8/14/2007,14:45,0.98,-18613.7,14.6,15.8,31.56,31.65
8/14/2007,15:00,1.02,-19089.49,16.5,17.8,31.61,31.82
8/14/2007,15:15,1.06,-19068.21,18.3,19.5,31.76,31.98
8/14/2007,15:30,1.06,-18568.44,19.6,20.6,31.91,32.11
8/14/2007,15:45,1.03,-16778.4,20.5,21.3,32,32.16
8/14/2007,16:00,1.00,-14996.86,21.1,21.8,32.03,32.15
8/14/2007,16:15,0.97,-13968,21.4,22.2,32,32.11
8/14/2007,16:30,0.85,-11047.44,21.9,22.8,31.98,32.12
8/14/2007,16:45,0.73,-8181.893,22.4,23.2,31.99,32.13
8/14/2007,17:00,0.65,-5228.361,21.6,23.3,31.72,32.12
8/14/2007,17:15,0.53,-1747.857,19.5,23.4,31.18,32.11
8/14/2007,17:30,0.39,2212.087,21.6,23.4,31.6,32.1
8/14/2007,17:45,0.21,6135.532,21.6,23.3,31.53,32.09
8/14/2007,18:00,0.07,12117.73,19.6,21.1,31.08,31.61
8/14/2007,18:15,-0.03,14824.09,18.8,19.5,31.09,31.45
8/14/2007,18:30,-0.11,13286.39,18.9,20.7,31.14,31.75
8/14/2007,18:45,-0.19,15665.07,19.8,19.6,31.42,31.56
8/14/2007,19:00,-0.27,13842.61,18.1,17.3,31.21,31.37
8/14/2007,19:15,-0.35,13004.83,16.4,16.1,31.05,31.28
8/14/2007,19:30,-0.43,13130.95,15.8,16.1,31,31.29
8/14/2007,19:45,-0.50,13411.95,15.7,16.4,30.99,31.32
8/14/2007,20:00,-0.56,13918.32,15.8,16.2,31.03,31.23
8/14/2007,20:15,-0.61,13421.78,15.6,15.4,30.98,31.19
8/14/2007,20:30,-0.66,13216.41,15.1,15,30.91,31.19
8/14/2007,20:45,-0.71,14370.24,14.8,14.9,30.92,31.19
8/14/2007,21:00,-0.76,13165.34,14.4,14.5,30.91,31.16
8/14/2007,21:15,-0.81,13457.91,14.3,14.4,30.9,31.12
8/14/2007,21:30,-0.86,13465.29,14.1,14.1,30.87,31.12
8/14/2007,21:45,-0.89,13638.04,13.8,13.7,30.85,31.07
8/14/2007,22:00,-0.94,13223.92,13.4,13.4,30.82,31.06
8/14/2007,22:15,-0.97,13256,13.2,13.2,30.79,31.08
8/14/2007,22:30,-1.01,13830.8,12.8,12.9,30.78,31.05
8/14/2007,22:45,-1.04,13029.12,12.4,12.3,30.78,31.02
8/14/2007,23:00,-1.07,12922.58,11.9,12,30.77,31.02
8/14/2007,23:15,-1.09,12621.96,11.6,11.7,30.77,31.02
8/14/2007,23:30,-1.10,12334.3,11.2,11.4,30.79,31.03
8/14/2007,23:45,-1.09,12139.35,10.9,11.1,30.79,31.01
8/14/2007,0:00,-1.04,11227.94,10.7,10.8,30.78,31
8/15/2007,0:15,-0.92,9605.253,10.4,10.6,30.76,31
8/15/2007,0:30,-0.76,7332.279,10.3,10.3,30.73,30.97
8/15/2007,0:45,-0.60,4987.071,10.1,10.1,30.72,30.97
8/15/2007,1:00,-0.35,-659.1359,9.9,10,30.71,30.96
8/15/2007,1:15,-0.16,-4952.572,9.8,9.8,30.69,30.87
8/15/2007,1:30,-0.05,-9173.088,9.1,9.5,30.53,30.71
8/15/2007,1:45,0.06,-10870.13,9.2,10.2,30.51,30.83
8/15/2007,2:00,0.15,-12807.81,9.8,10.2,30.57,30.76
8/15/2007,2:15,0.26,-13708.66,9.9,10.8,30.54,30.86
8/15/2007,2:30,0.39,-14176.2,10.4,10.9,30.65,30.83
8/15/2007,2:45,0.51,-15036.37,10.9,11.6,30.7,30.86
8/15/2007,3:00,0.61,-16367.06,11.8,12.6,30.69,30.8
8/15/2007,3:15,0.70,-17380.36,12.7,13.2,30.63,30.72
8/15/2007,3:30,0.77,-17237.79,13.1,13.8,30.58,30.69
8/15/2007,3:45,0.83,-17405.27,14,14.6,30.51,30.6
8/15/2007,4:00,0.89,-17820.01,14.7,15.4,30.45,30.62
8/15/2007,4:15,0.90,-16848.04,15.8,16.6,30.51,30.63
8/15/2007,4:30,0.89,-15191.26,17.1,17.8,30.48,30.59
8/15/2007,4:45,0.86,-14826.06,18.2,19.1,30.43,30.55
8/15/2007,5:00,0.76,-11371.92,19.2,20.1,30.41,30.52
8/15/2007,5:15,0.67,-9512.367,20,20.7,30.38,30.5
8/15/2007,5:30,0.56,-6387.812,20.7,21.2,30.37,30.48
8/15/2007,5:45,0.44,-4345.769,21.1,21.8,30.35,30.47
8/15/2007,6:00,0.35,-1643.039,21.5,22,30.35,30.45
8/15/2007,6:15,0.25,1329.47,21.8,22,30.34,30.45
8/15/2007,6:30,0.14,4556.168,21.8,21.6,30.32,30.36
8/15/2007,6:45,0.03,7568.518,21.3,21,30.14,30.37
8/15/2007,7:00,-0.07,11970.27,17.1,16.5,29.79,30.09
8/15/2007,7:15,-0.17,12240.24,15.9,16.5,29.86,30.1
8/15/2007,7:30,-0.24,12760.92,16.3,16.5,29.88,30.12
8/15/2007,7:45,-0.32,12447.55,16.3,16,29.9,30.15
8/15/2007,8:00,-0.38,12380.36,15.4,14.7,29.95,30.16
8/15/2007,8:15,-0.46,12217.68,14.2,13.7,29.91,30.09
8/15/2007,8:30,-0.52,12005.67,13.6,13.4,29.88,30.11
8/15/2007,8:45,-0.56,12179.22,13.3,13.3,29.9,30.23
8/15/2007,9:00,-0.62,12760.85,13.2,13.6,29.95,30.28
8/15/2007,9:15,-0.67,11841.28,13.2,13,30.05,30.36
8/15/2007,9:30,-0.72,12500.48,12.9,12.9,30.16,30.4
8/15/2007,9:45,-0.77,12087.02,12.8,12.8,30.21,30.46
8/15/2007,10:00,-0.81,12254.26,12.7,12.7,30.26,30.53
8/15/2007,10:15,-0.85,11855.62,12.5,12.5,30.34,30.63
8/15/2007,10:30,-0.87,11692.49,12.3,12.4,30.43,30.69
8/15/2007,10:45,-0.90,11659.41,12.2,12.1,30.51,30.74
8/15/2007,11:00,-0.92,11637.36,12,12,30.57,30.81
8/15/2007,11:15,-0.91,10806.72,11.8,11.6,30.65,30.84
8/15/2007,11:30,-0.83,9192.468,11.4,11.3,30.68,30.85
8/15/2007,11:45,-0.71,7152.096,11.1,11.1,30.71,30.87
8/15/2007,12:00,-0.57,6521.152,10.9,10.7,30.72,30.9
8/15/2007,12:15,-0.41,2943.947,10.5,10.5,30.76,31.01
8/15/2007,12:30,-0.27,-515.1082,10.3,10.5,30.89,31.05
8/15/2007,12:45,-0.10,-2411.076,9.4,10.1,31.24,31.27
8/15/2007,13:00,-0.02,-7219.75,9.3,10,31.23,31.22
8/15/2007,13:15,0.06,-9261.717,9.5,10.5,31.17,31.22
8/15/2007,13:30,0.15,-9720.184,9.9,10.7,31.12,31.23
8/15/2007,13:45,0.27,-11302.68,10.2,10.7,31.13,31.22
8/15/2007,14:00,0.42,-13580.25,10.5,11.4,31.1,31.2
8/15/2007,14:15,0.54,-15074.13,11,11.7,31.1,31.26
8/15/2007,14:30,0.63,-15992.58,11.6,12.8,31.13,31.32
8/15/2007,14:45,0.72,-17976.36,12.5,13.2,31.23,31.41
8/15/2007,15:00,0.80,-18096.08,12.8,13.4,31.31,31.52
8/15/2007,15:15,0.84,-17992.31,13.2,14.1,31.44,31.64
8/15/2007,15:30,0.87,-16970.62,14.3,15.4,31.52,31.58
8/15/2007,15:45,0.90,-16601.4,15.7,16.9,31.39,31.51
8/15/2007,16:00,0.90,-16519.18,17.8,19,31.39,31.52
8/15/2007,16:15,0.90,-15039.29,19.3,20.1,31.42,31.6
8/15/2007,16:30,0.89,-14534.07,20,21,31.49,31.67
8/15/2007,16:45,0.86,-13105.19,21.1,21.9,31.54,31.66
8/15/2007,17:00,0.81,-11092.66,21.7,22.3,31.52,31.62
8/15/2007,17:15,0.68,-8309.331,22.1,22.6,31.49,31.57
8/15/2007,17:30,0.54,-5339.836,22.4,23,31.44,31.56
8/15/2007,17:45,0.42,-1968.757,22.6,23.1,31.43,31.58
8/15/2007,18:00,0.32,1807.375,22.7,23,31.43,31.58
8/15/2007,18:15,0.23,4980.212,22.6,22.9,31.44,31.61
8/15/2007,18:30,0.07,8514.815,18.6,22.2,30.95,31.63
8/15/2007,18:45,0.09,13828.19,19.8,20.6,31.02,31.37
8/15/2007,19:00,-0.06,14254.55,19.6,20.2,31.05,31.51
8/15/2007,19:15,-0.15,13991.38,19.6,20,31.14,31.37
8/15/2007,19:30,-0.23,15161.4,19.5,18.9,31.14,31.33
8/15/2007,19:45,-0.30,13879.61,17.5,16.7,31.06,31.24
8/15/2007,20:00,-0.36,13288.27,16.2,15.9,31,31.22
8/15/2007,20:15,-0.44,12606.2,15.5,15.3,30.95,31.17
8/15/2007,20:30,-0.51,13618.11,15.2,15.6,30.94,31.17
8/15/2007,20:45,-0.56,13266.16,15.2,14.9,30.95,31.09
8/15/2007,21:00,-0.60,12928.75,14.7,14.4,30.88,31.06
8/15/2007,21:15,-0.64,13528.58,14.3,14.2,30.83,31.08
8/15/2007,21:30,-0.70,12952.93,14,14,30.82,31.01
8/15/2007,21:45,-0.75,13035.22,13.8,13.7,30.79,30.96
8/15/2007,22:00,-0.80,12832.71,13.5,13.3,30.75,30.94
8/15/2007,22:15,-0.83,13220.67,13.2,13.1,30.71,30.95
8/15/2007,22:30,-0.88,13158.56,13,12.8,30.71,30.9
8/15/2007,22:45,-0.91,13331.72,12.6,12.4,30.68,30.86
8/15/2007,23:00,-0.95,13211.37,12.2,12,30.65,30.87
8/15/2007,23:15,-0.98,13522.08,11.5,11.6,30.63,30.85
8/15/2007,23:30,-1.01,13344.47,11.1,11.2,30.61,30.84
8/15/2007,23:45,-1.02,13192.91,10.8,10.9,30.61,30.82
8/15/2007,0:00,-1.01,12510.77,10.6,10.7,30.59,30.81
8/16/2007,0:15,-0.96,11663.06,10.4,10.6,30.58,30.79
8/16/2007,0:30,-0.87,10495.61,10.3,10.5,30.58,30.81
8/16/2007,0:45,-0.74,8700.051,10.2,10.4,30.56,30.81
8/16/2007,1:00,-0.57,6303.963,10.1,10.2,30.55,30.78
8/16/2007,1:15,-0.37,2807.176,10,10,30.56,30.79
8/16/2007,1:30,-0.22,-2759.179,9.9,10,30.59,30.79
8/16/2007,1:45,-0.07,-5370.729,9.3,9.4,30.55,30.65
8/16/2007,2:00,0.03,-9619.5,9.2,9.5,30.49,30.67
8/16/2007,2:15,0.13,-12323.36,9.3,10.1,30.49,30.69
8/16/2007,2:30,0.23,-13051.7,9.8,10,30.52,30.64
8/16/2007,2:45,0.34,-14037.8,9.9,10.6,30.46,30.68
8/16/2007,3:00,0.43,-14777.55,10.3,10.7,30.51,30.65
8/16/2007,3:15,0.51,-13922.12,10.7,11.3,30.52,30.65
8/16/2007,3:30,0.58,-15044.88,11.5,12.2,30.5,30.61
8/16/2007,3:45,0.67,-15723.58,12.3,12.8,30.47,30.57
8/16/2007,4:00,0.73,-16288.86,12.9,13.4,30.42,30.52
8/16/2007,4:15,0.77,-16017.7,13.4,13.9,30.37,30.47
8/16/2007,4:30,0.80,-15323.66,13.9,14.3,30.32,30.44
8/16/2007,4:45,0.79,-14088.87,14.4,15.3,30.32,30.53
8/16/2007,5:00,0.74,-12813.51,15.9,16.9,30.42,30.54
8/16/2007,5:15,0.70,-11638.77,17.1,18,30.4,30.52
8/16/2007,5:30,0.61,-8983.095,18,18.8,30.38,30.5
8/16/2007,5:45,0.57,-8152.999,18.7,19.2,30.37,30.48
8/16/2007,6:00,0.44,-3712.785,19,19.6,30.36,30.45
8/16/2007,6:15,0.29,-1009.686,19.3,19.9,30.34,30.44
8/16/2007,6:30,0.15,3325.052,19.6,20,30.3,30.44
8/16/2007,6:45,0.05,5515.56,19.6,19.9,30.26,30.41
8/16/2007,7:00,0.00,9453.495,15.4,18.9,29.85,30.28
8/16/2007,7:15,-0.07,11440.2,13.9,14.5,29.73,30
8/16/2007,7:30,-0.17,11864.95,14.3,14.7,29.82,30.04
8/16/2007,7:45,-0.26,12514.75,14.4,14.7,29.84,30.13
8/16/2007,8:00,-0.36,13066.89,14.5,14.2,29.88,30.16
8/16/2007,8:15,-0.42,13509.85,13.6,13,29.97,30.15
8/16/2007,8:30,-0.48,11465.56,12.6,12.2,29.92,30.06
8/16/2007,8:45,-0.54,12201.54,12.1,12,29.86,30.06
8/16/2007,9:00,-0.59,12434.8,11.9,11.9,29.87,30.19
8/16/2007,9:15,-0.66,13288.21,11.8,12,29.94,30.27
8/16/2007,9:30,-0.71,12869.44,11.8,11.8,30.06,30.37
8/16/2007,9:45,-0.76,13023.07,11.6,11.8,30.15,30.39
8/16/2007,10:00,-0.80,12903.58,11.6,11.6,30.2,30.45
8/16/2007,10:15,-0.84,13067.04,11.4,11.5,30.28,30.5
8/16/2007,10:30,-0.88,12666.19,11.2,11.3,30.33,30.56
8/16/2007,10:45,-0.92,12758.52,11,11.1,30.38,30.61
8/16/2007,11:00,-0.96,12570.55,10.8,10.8,30.45,30.66
8/16/2007,11:15,-0.99,12952.33,10.6,10.7,30.51,30.75
8/16/2007,11:30,-1.01,12788.67,10.4,10.6,30.63,30.82
8/16/2007,11:45,-1.02,12290.59,10.2,10.3,30.71,30.9
8/16/2007,12:00,-1.02,10971.83,9.9,10,30.81,30.97
8/16/2007,12:15,-0.99,11072.92,9.7,9.9,30.85,31.02
8/16/2007,12:30,-0.91,9965.048,9.5,9.5,30.93,31.08
8/16/2007,12:45,-0.81,8572.515,9.3,9.3,30.94,31.08
8/16/2007,13:00,-0.64,6047.701,9,9.1,30.94,31.09
8/16/2007,13:15,-0.49,4454.099,8.9,9.1,30.93,31.09
8/16/2007,13:30,-0.36,1702.823,8.8,8.9,30.9,30.98
8/16/2007,13:45,-0.17,-1570.542,8.7,8.5,30.82,30.95
8/16/2007,14:00,-0.05,-5911.187,7.9,8.2,30.86,31
8/16/2007,14:15,0.00,-8832.417,7.9,8.4,30.86,31.04
8/16/2007,14:30,0.03,-8931.98,8.1,8.8,30.88,31.04
8/16/2007,14:45,0.12,-11080.85,8.3,8.8,30.9,31.06
8/16/2007,15:00,0.21,-11477.52,8.4,9.3,30.9,31.03
8/16/2007,15:15,0.33,-11987.74,8.8,9.4,30.9,31.02
8/16/2007,15:30,0.40,-12453.35,9,9.7,30.91,31.09
8/16/2007,15:45,0.46,-11882.43,9.4,10.5,30.98,31.18
8/16/2007,16:00,0.49,-12389.14,10.2,11,31.06,31.24
8/16/2007,16:15,0.53,-12669.86,10.6,11.3,31.13,31.33
8/16/2007,16:30,0.56,-12461.99,10.9,11.5,31.22,31.43
8/16/2007,16:45,0.57,-11992.56,11.2,11.8,31.31,31.56
8/16/2007,17:00,0.55,-10694.64,11.4,12.1,31.43,31.67
8/16/2007,17:15,0.51,-8669.214,11.7,12.5,31.53,31.65
8/16/2007,17:30,0.46,-8474.413,12.5,13.8,31.47,31.56
8/16/2007,17:45,0.38,-5819.553,13.6,14.7,31.42,31.58
8/16/2007,18:00,0.27,-2957.721,14.2,15.2,31.42,31.59
8/16/2007,18:15,0.19,-1155.989,14.5,15.6,31.42,31.64
8/16/2007,18:30,0.07,619.0713,14.8,15.8,31.42,31.67
8/16/2007,18:45,-0.10,6123.249,15,15.5,31.45,31.66
8/16/2007,19:00,-0.19,10345.38,13,12.9,31.18,31.38
8/16/2007,19:15,-0.22,11812.29,12.1,11.9,31.16,31.3
8/16/2007,19:30,-0.24,10746.93,11.6,11.9,31.13,31.32
8/16/2007,19:45,-0.32,11410.72,11.5,12.4,31.16,31.4
8/16/2007,20:00,-0.41,11612.17,11.6,11.7,31.18,31.3
8/16/2007,20:15,-0.48,10443.65,11.3,11.4,31.1,31.25
8/16/2007,20:30,-0.54,11475.58,11.1,11.5,31.05,31.23
8/16/2007,20:45,-0.62,11607.82,11.1,11.3,31.05,31.16
8/16/2007,21:00,-0.68,12116.98,11,10.9,30.97,31.1
8/16/2007,21:15,-0.73,12774.19,10.5,10.7,30.91,31.06
8/16/2007,21:30,-0.79,12773.79,10.2,10.4,30.87,31.06
8/16/2007,21:45,-0.84,12361,10,10.2,30.86,31.06
8/16/2007,22:00,-0.88,12103.49,9.8,9.9,30.86,31.05
8/16/2007,22:15,-0.93,12676.42,9.6,9.7,30.87,31.03
8/16/2007,22:30,-0.97,12628.34,9.3,9.5,30.85,31.02
8/16/2007,22:45,-1.01,12163.4,9.1,9.2,30.83,30.98
8/16/2007,23:00,-1.04,12613.46,8.9,9.1,30.79,30.94
8/16/2007,23:15,-1.07,12715.35,8.7,9,30.76,30.9
8/16/2007,23:30,-1.10,12609.81,8.6,8.9,30.72,30.87
8/16/2007,23:45,-1.13,12435.99,8.4,8.7,30.68,30.84
8/16/2007,0:00,-1.15,11795.03,8.2,8.5,30.66,30.82
8/17/2007,0:15,-1.14,11669.23,8,8.2,30.64,30.8
8/17/2007,0:30,-1.11,11496.67,7.9,8.2,30.61,30.75
8/17/2007,0:45,-1.06,9823.559,7.7,8,30.56,30.74
8/17/2007,1:00,-1.00,9462.906,7.6,7.9,30.53,30.72
8/17/2007,1:15,-0.81,6802.442,7.5,7.7,30.5,30.7
8/17/2007,1:30,-0.64,3673.96,7.4,7.6,30.45,30.69
8/17/2007,1:45,-0.47,1320.62,7.3,7.2,30.43,30.65
8/17/2007,2:00,-0.33,-1104.28,6.5,6.8,30.38,30.61
8/17/2007,2:15,-0.21,-6576.035,6.4,6.6,30.31,30.56
8/17/2007,2:30,-0.13,-9560.582,6.3,6.8,30.32,30.55
8/17/2007,2:45,-0.01,-10118.81,6.4,7,30.37,30.49
8/17/2007,3:00,0.08,-11502.84,6.6,7,30.3,30.5
8/17/2007,3:15,0.21,-12408.6,6.6,7.2,30.3,30.51
8/17/2007,3:30,0.31,-12984.7,6.9,7.4,30.34,30.51
8/17/2007,3:45,0.43,-15014.72,7.3,8.1,30.37,30.52
8/17/2007,4:00,0.51,-15354.72,8.1,8.7,30.37,30.49
8/17/2007,4:15,0.55,-15805.42,8.5,9,30.33,30.44
8/17/2007,4:30,0.62,-15979.17,8.7,9.1,30.28,30.4
8/17/2007,4:45,0.65,-15536.23,9.1,9.7,30.24,30.31
8/17/2007,5:00,0.66,-14420.87,9.6,10.1,30.15,30.26
8/17/2007,5:15,0.66,-13373.1,10,10.9,30.13,30.27
8/17/2007,5:30,0.64,-11339.16,10.9,11.9,30.14,30.25
8/17/2007,5:45,0.61,-11310.65,12,13,30.12,30.25
8/17/2007,6:00,0.52,-9552.688,13.1,14,30.12,30.26
8/17/2007,6:15,0.40,-5277.408,13.8,14.7,30.12,30.25
8/17/2007,6:30,0.28,-3740.817,14.4,15.6,30.11,30.22
8/17/2007,6:45,0.15,-766.0576,15.1,16.3,30.05,30.14
8/17/2007,7:00,0.05,2225.009,15.6,16.4,30.04,30.14
8/17/2007,7:15,-0.04,5548.264,14.9,16,30,30.11
8/17/2007,7:30,-0.11,9287.1,10.6,10.7,29.54,29.73
8/17/2007,7:45,-0.17,11414.6,10.2,10.6,29.56,29.77
8/17/2007,8:00,-0.26,10653.27,10.2,10.4,29.6,29.75
8/17/2007,8:15,-0.37,11580.57,10.2,10.3,29.62,29.85
8/17/2007,8:30,-0.46,11705.79,10.2,10.3,29.64,29.9
8/17/2007,8:45,-0.54,11257.8,10.1,10.1,29.71,29.94
8/17/2007,9:00,-0.59,12218.01,9.6,9.1,29.74,29.88
8/17/2007,9:15,-0.65,11432,8.8,8.8,29.72,29.87
8/17/2007,9:30,-0.70,12380.66,8.7,9,29.73,29.99
8/17/2007,9:45,-0.77,13081.98,8.6,9,29.86,30.1
8/17/2007,10:00,-0.82,12667.19,8.7,9,29.95,30.14
8/17/2007,10:15,-0.87,12678.15,8.7,9,30.01,30.21
8/17/2007,10:30,-0.92,13108.88,8.7,8.9,30.07,30.25
8/17/2007,10:45,-0.97,12419.11,8.5,8.6,30.16,30.31
8/17/2007,11:00,-1.00,12870.44,8.3,8.6,30.2,30.37
8/17/2007,11:15,-1.04,12682.74,8.2,8.5,30.28,30.44
8/17/2007,11:30,-1.08,12634.12,8.2,8.5,30.35,30.54
8/17/2007,11:45,-1.11,12322.41,8,8.2,30.45,30.64
8/17/2007,12:00,-1.14,12149.52,7.7,8,30.53,30.7
8/17/2007,12:15,-1.16,11852.09,7.5,7.8,30.63,30.78
8/17/2007,12:30,-1.18,12444.22,7.4,7.7,30.66,30.8
8/17/2007,12:45,-1.16,11509.69,7.3,7.5,30.72,30.88
8/17/2007,13:00,-1.09,10622.59,7,7.3,30.76,30.93
8/17/2007,13:15,-0.97,9211.047,7,7.2,30.84,31
8/17/2007,13:30,-0.87,7820.239,6.8,7.1,30.89,31.06
8/17/2007,13:45,-0.67,4883.237,6.7,7,30.95,31.14
8/17/2007,14:00,-0.52,2260.087,6.6,6.8,31.04,31.25
8/17/2007,14:15,-0.42,-141.2236,6,6.4,31.12,31.27
8/17/2007,14:30,-0.30,-3629.806,6.3,6.3,31.18,31.32
8/17/2007,14:45,-0.21,-7249.164,6.2,6.1,31.34,31.56
8/17/2007,15:00,-0.12,-10247.56,6.2,6.4,31.48,31.53
8/17/2007,15:15,-0.04,-9560.769,6.4,6.6,31.46,31.49
8/17/2007,15:30,0.04,-10316.01,6,6.5,31.45,31.58
8/17/2007,15:45,0.12,-10618.9,6.1,6.9,31.44,31.45
8/17/2007,16:00,0.23,-11574.95,6.4,7,31.34,31.46
8/17/2007,16:15,0.31,-13141.21,6.6,7.6,31.38,31.62
8/17/2007,16:30,0.37,-13365.66,7.1,8,31.53,31.77
8/17/2007,16:45,0.42,-14054.19,7.6,8.3,31.66,31.91
8/17/2007,17:00,0.47,-12923.62,7.8,8.5,31.81,32.06
8/17/2007,17:15,0.50,-12240.48,8,8.8,31.94,32.27
8/17/2007,17:30,0.49,-10641.1,8.2,9.1,32.09,32.33
8/17/2007,17:45,0.42,-9156.823,8.6,9.7,32.16,32.23
8/17/2007,18:00,0.35,-8160.476,9.4,10.8,32.06,32.14
8/17/2007,18:15,0.30,-6874.811,10.2,11.8,32.01,32.17
8/17/2007,18:30,0.25,-5911.235,11.1,12.4,32.03,32.2
8/17/2007,18:45,0.17,-3473.72,11.7,13.4,32.05,32.33
8/17/2007,19:00,0.06,-1066.471,12.6,13.8,32.13,32.35
8/17/2007,19:15,-0.04,1600.174,13.1,14,32.22,32.35
8/17/2007,19:30,-0.14,5048.022,13.1,13.7,32.2,32.31
8/17/2007,19:45,-0.25,8277.986,12.1,12.2,31.86,32.07
8/17/2007,20:00,-0.32,11188.55,9.6,9.9,31.57,31.82
8/17/2007,20:15,-0.36,10484.15,9.2,9.3,31.53,31.74
8/17/2007,20:30,-0.45,11204.07,9,10.2,31.6,31.97
8/17/2007,20:45,-0.52,11787.49,9.3,9.5,31.68,31.79
8/17/2007,21:00,-0.59,10266.89,9,9.2,31.59,31.7
8/17/2007,21:15,-0.65,10857.08,8.8,9.1,31.5,31.64
8/17/2007,21:30,-0.72,11715.08,8.7,9,31.45,31.61
8/17/2007,21:45,-0.78,12217.73,8.6,8.8,31.35,31.56
8/17/2007,22:00,-0.83,12160.61,8.5,8.6,31.36,31.5
8/17/2007,22:15,-0.88,12736.53,8.3,8.3,31.29,31.43
8/17/2007,22:30,-0.92,12968.74,8,8.1,31.24,31.4
8/17/2007,22:45,-0.96,12710.17,7.8,7.8,31.21,31.37
8/17/2007,23:00,-1.00,12592.27,7.4,7.5,31.15,31.29
8/17/2007,23:15,-1.04,12613.46,7.2,7.4,31.06,31.23
8/17/2007,23:30,-1.08,12358.08,7,7.3,31.03,31.19
8/17/2007,23:45,-1.11,12391.22,7,7.2,31,31.16
8/17/2007,0:00,-1.12,12173.03,6.9,7.2,30.97,31.12
8/18/2007,0:15,-1.13,12023.92,6.9,7.1,30.94,31.08
8/18/2007,0:30,-1.13,11611.85,6.8,7,30.89,31.05
8/18/2007,0:45,-1.12,11073.11,6.7,6.9,30.85,31.01
8/18/2007,1:00,-1.06,9892.703,6.6,6.8,30.81,30.97
8/18/2007,1:15,-0.94,8537.955,6.4,6.6,30.78,30.92
8/18/2007,1:30,-0.80,6525.344,6.4,6.5,30.72,30.9
8/18/2007,1:45,-0.64,4393.275,6.2,6.3,30.7,30.88
8/18/2007,2:00,-0.49,1682.857,6.2,5.8,30.72,30.92
8/18/2007,2:15,-0.36,-2724.735,5.9,5.7,30.68,30.89
8/18/2007,2:30,-0.27,-6838.454,5.9,5.7,30.64,30.8
8/18/2007,2:45,-0.17,-9676.87,5.8,5.8,30.6,30.76
8/18/2007,3:00,-0.09,-9745.592,5.9,5.9,30.59,30.71
8/18/2007,3:15,-0.02,-10414.19,6,5.9,30.53,30.68
8/18/2007,3:30,0.09,-11819.99,6,6.1,30.5,30.69
8/18/2007,3:45,0.21,-12563.78,6.2,6.2,30.5,30.63
8/18/2007,4:00,0.29,-13353.21,6.3,6.5,30.46,30.65
8/18/2007,4:15,0.36,-13197.16,6.3,6.9,30.49,30.66
8/18/2007,4:30,0.42,-13896.21,6.7,7.1,30.5,30.62
8/18/2007,4:45,0.47,-13796.17,7,7.6,30.47,30.56
8/18/2007,5:00,0.46,-12595.74,7.4,8,30.4,30.5
8/18/2007,5:15,0.46,-11486.15,7.9,8.6,30.37,30.51
8/18/2007,5:30,0.43,-9876.056,8.4,9.2,30.39,30.58
8/18/2007,5:45,0.44,-10279.99,9.3,10.6,30.48,30.66
8/18/2007,6:00,0.43,-9243.604,10.5,11.6,30.53,30.63
8/18/2007,6:15,0.31,-7428.467,11.7,12.6,30.48,30.57
8/18/2007,6:30,0.23,-4346.642,12.5,13.7,30.43,30.53
8/18/2007,6:45,0.16,-3238.955,13.6,14.5,30.4,30.55
8/18/2007,7:00,0.04,235.1679,14.1,14.8,30.4,30.55
8/18/2007,7:15,-0.06,2355.281,14.1,14.8,30.2,30.55
8/18/2007,7:30,-0.11,4835.055,14.2,14.6,30.22,30.53
8/18/2007,7:45,-0.18,8554.769,9.3,9.3,29.87,30.09
8/18/2007,8:00,-0.29,12332.63,8.8,8.8,29.92,30.09
8/18/2007,8:15,-0.40,12431.49,8.6,9.2,29.96,30.21
8/18/2007,8:30,-0.49,12330.26,8.7,8.6,30.04,30.21
8/18/2007,8:45,-0.55,11682.68,8.5,8.5,30.07,30.27
8/18/2007,9:00,-0.62,10526.85,8.4,8.4,30.13,30.3
8/18/2007,9:15,-0.67,11841.28,8.3,7.9,30.16,30.28
8/18/2007,9:30,-0.73,11418.85,7.8,7.6,30.17,30.33
8/18/2007,9:45,-0.78,12146.73,7.5,7.6,30.23,30.41
8/18/2007,10:00,-0.84,12502.21,7.4,7.6,30.33,30.52
8/18/2007,10:15,-0.89,12302.88,7.4,7.7,30.39,30.56
8/18/2007,10:30,-0.94,12174.82,7.4,7.5,30.42,30.58
8/18/2007,10:45,-0.98,12128.6,7.2,7.3,30.43,30.57
8/18/2007,11:00,-1.03,12556.21,7.1,7.4,30.43,30.58
8/18/2007,11:15,-1.07,11748.27,7,7.2,30.45,30.59
8/18/2007,11:30,-1.11,12184.79,6.9,7.1,30.45,30.6
8/18/2007,11:45,-1.15,12411.94,6.8,6.9,30.46,30.61
8/18/2007,12:00,-1.17,12798.38,6.6,6.8,30.48,30.63
8/18/2007,12:15,-1.20,12556.47,6.5,6.6,30.49,30.65
8/18/2007,12:30,-1.23,12587.83,6.4,6.6,30.51,30.67
8/18/2007,12:45,-1.27,12267.68,6.3,6.5,30.55,30.72
8/18/2007,13:00,-1.29,12378.87,6.2,6.4,30.65,30.81
8/18/2007,13:15,-1.29,11770.32,6.5,6.2,30.73,30.9
8/18/2007,13:30,-1.26,11872.81,6.4,6.2,30.83,30.98
8/18/2007,13:45,-1.22,10489.61,6.3,6.1,30.85,30.99
8/18/2007,14:00,-1.21,10567.98,6.2,6.1,30.91,31.05
8/18/2007,14:15,-1.18,9710.366,6.2,6,30.89,31.02
8/18/2007,14:30,-1.03,8118.3,6,5.8,30.99,31.17
8/18/2007,14:45,-0.88,5491.706,5.9,5.7,31.07,31.22
8/18/2007,15:00,-0.77,3914.151,5.9,5.7,31.06,31.16
8/18/2007,15:15,-0.66,1369.618,5.5,5.1,30.86,30.97
8/18/2007,15:30,-0.60,-933.0908,5.2,5.1,30.79,30.94
8/18/2007,15:45,-0.44,-5635.438,5.1,4.9,30.79,30.97
8/18/2007,16:00,-0.47,-7738.843,5,4.9,30.84,31.02
8/18/2007,16:15,-0.41,-7120.003,5,5.2,30.87,31.03
8/18/2007,16:30,-0.32,-8066.836,5.1,5.1,30.89,31.1
8/18/2007,16:45,-0.27,-8698.262,5.1,5.1,31.03,31.12
8/18/2007,17:00,-0.17,-8776.168,5.2,5.2,31.04,31.06
8/18/2007,17:15,-0.08,-9148.916,5.2,5.2,30.97,31.08
8/18/2007,17:30,-0.04,-9181.146,5.3,5.3,30.94,31.05
8/18/2007,17:45,-0.02,-8360.621,5.4,5.6,30.91,31.08
8/18/2007,18:00,0.05,-9636.281,5.7,5.9,30.94,31.13
8/18/2007,18:15,0.09,-10284.17,6,6.1,30.99,31.16
8/18/2007,18:30,0.09,-9593.052,6.1,6.2,31,31.14
8/18/2007,18:45,-0.01,-6464.828,6.2,6.2,30.99,31.13
8/18/2007,19:00,-0.04,-5764.53,6.3,6.4,30.97,31.18
8/18/2007,19:15,-0.10,-4223.677,6.4,6.5,31,31.21
8/18/2007,19:30,-0.21,-1714.55,6.1,6.6,31.03,31.24
8/18/2007,19:45,-0.31,3193.027,6.2,6.7,31.01,31.24
8/18/2007,20:00,-0.41,5661.948,6.2,6.5,30.95,31.11
8/18/2007,20:15,-0.47,6800.135,6.2,6.4,30.92,31.07
8/18/2007,20:30,-0.55,8926.571,6.1,6.3,30.9,31.04
8/18/2007,20:45,-0.60,9968.672,6.4,6.1,30.79,30.93
8/18/2007,21:00,-0.66,9626.475,6.3,6.2,30.79,30.95
8/18/2007,21:15,-0.74,10054.14,6.3,6,30.72,30.84
8/18/2007,21:30,-0.80,9572.723,6.2,5.9,30.66,30.8
8/18/2007,21:45,-0.86,9941.74,6.1,5.8,30.61,30.75
8/18/2007,22:00,-0.92,10376.05,5.9,5.7,30.57,30.72
8/18/2007,22:15,-0.96,10476.34,5.8,5.6,30.56,30.71
8/18/2007,22:30,-1.01,10496,5.8,5.5,30.54,30.69
8/18/2007,22:45,-1.04,10535.18,5.7,5.4,30.51,30.65
8/18/2007,23:00,-1.09,11036.25,5.5,5.4,30.49,30.64
8/18/2007,23:15,-1.12,11004.37,5.5,5.4,30.47,30.62
8/18/2007,23:30,-1.16,11030.34,5.5,5.4,30.46,30.59
8/18/2007,23:45,-1.19,11066.54,5.5,5.4,30.43,30.57
8/18/2007,0:00,-1.22,11034.25,5.5,5.4,30.42,30.57
8/19/2007,0:15,-1.25,10866.21,5.5,5.4,30.41,30.56
8/19/2007,0:30,-1.28,10766.64,5.5,5.4,30.4,30.54
8/19/2007,0:45,-1.29,10350.39,5.5,5.4,30.39,30.53
8/19/2007,1:00,-1.27,10235.21,5.5,5.4,30.37,30.52
8/19/2007,1:15,-1.23,9323.132,5.5,5.4,30.37,30.5
8/19/2007,1:30,-1.20,8668.297,5.5,5.3,30.34,30.46
8/19/2007,1:45,-1.16,8359.649,5.4,5.2,30.27,30.43
8/19/2007,2:00,-1.10,7375.115,5.3,5.1,30.2,30.38
8/19/2007,2:15,-0.93,5325.775,5.2,5,30.15,30.33
8/19/2007,2:30,-0.83,3044.17,5,4.6,30.12,30.25
8/19/2007,2:45,-0.78,1922.437,4.7,4.5,30.08,30.22
8/19/2007,3:00,-0.64,-785.7955,4.6,4.5,30.06,30.23
8/19/2007,3:15,-0.56,-5211.82,4.6,4.5,30.04,30.16
8/19/2007,3:30,-0.54,-6745.875,4.6,4.5,30.03,30.11
8/19/2007,3:45,-0.44,-7247.149,4.6,4.7,29.98,30.13
8/19/2007,4:00,-0.36,-8111.598,4.7,4.7,29.94,30.11
8/19/2007,4:15,-0.28,-8839.122,4.7,4.7,29.93,30.11
8/19/2007,4:30,-0.16,-10061.09,4.8,4.8,29.92,30.08
8/19/2007,4:45,-0.06,-11362.99,4.8,4.8,29.89,30.05
8/19/2007,5:00,0.01,-11432.91,4.9,4.8,29.86,30.02
8/19/2007,5:15,0.01,-11356.65,4.9,5,29.84,30.03
8/19/2007,5:30,0.07,-11799.48,5,5.2,29.84,30
8/19/2007,5:45,0.10,-11599.67,5.2,5.3,29.83,29.94
8/19/2007,6:00,0.13,-10705.15,5.3,5.4,29.78,29.85
8/19/2007,6:15,0.16,-10346.63,5.5,5.5,29.71,29.79
8/19/2007,6:30,0.11,-8994.306,5.6,5.6,29.65,29.74
8/19/2007,6:45,0.05,-6881.401,5.7,6.1,29.61,29.76
8/19/2007,7:00,0.01,-6247.372,6.1,7,29.62,29.85
8/19/2007,7:15,0.00,-6470.486,6.8,8.5,29.68,29.78
8/19/2007,7:30,-0.07,-4007.681,8.3,9.3,29.64,29.78
8/19/2007,7:45,-0.25,229.2247,9,9.7,29.6,29.75
8/19/2007,8:00,-0.33,2225.384,9.2,9.8,29.59,29.74
8/19/2007,8:15,-0.42,3161.455,9.3,9.9,29.57,29.74
8/19/2007,8:30,-0.53,7707.663,9,7.2,29.54,29.73
8/19/2007,8:45,-0.58,11722.92,6.3,6.2,29.56,29.77
8/19/2007,9:00,-0.65,10354.03,6.3,6.6,29.62,29.76
8/19/2007,9:15,-0.71,11725.97,6.4,6.3,29.63,29.79
8/19/2007,9:30,-0.78,10797.69,6.1,5.7,29.66,29.81
8/19/2007,9:45,-0.83,10747.21,5.8,5.6,29.68,29.82
8/19/2007,10:00,-0.88,11540.79,5.8,5.7,29.71,29.88
8/19/2007,10:15,-0.94,11405.49,5.8,5.6,29.77,29.95
8/19/2007,10:30,-1.00,11201.44,5.7,5.5,29.86,30.02
8/19/2007,10:45,-1.05,11494.02,5.6,5.3,29.93,30.08
8/19/2007,11:00,-1.09,11725.69,5.4,5.2,29.96,30.12
8/19/2007,11:15,-1.13,11955.24,5.3,5.2,30.01,30.18
8/19/2007,11:30,-1.17,12319.49,5.2,5.1,30.1,30.27
8/19/2007,11:45,-1.21,12476.11,5.2,5.1,30.15,30.3
8/19/2007,12:00,-1.25,12495.37,5.2,5.1,30.22,30.38
8/19/2007,12:15,-1.29,12176.02,5.1,5,30.33,30.48
8/19/2007,12:30,-1.32,12207.57,5.1,5,30.42,30.57
8/19/2007,12:45,-1.35,12037.07,5.1,5,30.49,30.62
8/19/2007,13:00,-1.38,12001.4,5,4.9,30.51,30.64
8/19/2007,13:15,-1.39,11721.7,5,4.8,30.57,30.72
8/19/2007,13:30,-1.42,11553.33,4.9,4.8,30.65,30.78
8/19/2007,13:45,-1.43,11408.46,4.8,4.7,30.66,30.8
8/19/2007,14:00,-1.45,10986.42,4.8,4.7,30.71,30.87
8/19/2007,14:15,-1.45,10853.32,4.7,4.6,30.79,30.93
8/19/2007,14:30,-1.43,10608.22,4.6,4.5,30.83,30.97
8/19/2007,14:45,-1.38,9789.789,4.6,4.5,30.91,31.05
8/19/2007,15:00,-1.30,8719.029,4.6,4.5,30.98,31.15
8/19/2007,15:15,-1.24,8023.019,4.6,4.5,31.08,31.26
8/19/2007,15:30,-1.17,7120.114,4.5,4.5,31.17,31.32
8/19/2007,15:45,-1.04,5131.665,4.5,4.4,31.2,31.33
8/19/2007,16:00,-0.92,3298.721,4.5,4.3,31.23,31.39
8/19/2007,16:15,-0.82,995.6716,4.2,4,31.16,31.26
8/19/2007,16:30,-0.77,-1415.983,4.1,4.1,31.09,31.26
8/19/2007,16:45,-0.75,-1418.629,4.1,4,31.15,31.23
8/19/2007,17:00,-0.68,-3147.872,4,3.9,31.19,31.32
8/19/2007,17:15,-0.64,-4526.235,3.9,3.9,31.19,31.31
8/19/2007,17:30,-0.54,-6818.471,3.9,4.1,31.2,31.32
8/19/2007,17:45,-0.49,-6995.504,4.1,4.1,31.2,31.3
8/19/2007,18:00,-0.43,-7913.677,4.1,4.1,31.14,31.21
8/19/2007,18:15,-0.37,-8104.274,4.1,4,31.05,31.17
8/19/2007,18:30,-0.31,-7999.968,4.1,4.2,31.03,31.2
8/19/2007,18:45,-0.32,-7400.303,4.2,4.2,31.02,31.14
8/19/2007,19:00,-0.32,-6733.771,4.2,4.2,30.97,31.1
8/19/2007,19:15,-0.32,-6289.416,4.3,4.4,30.96,31.21
8/19/2007,19:30,-0.32,-5993.18,4.4,4.5,31.01,31.26
8/19/2007,19:45,-0.36,-5086.1,4.5,4.6,31.04,31.27
8/19/2007,20:00,-0.47,-2551.57,4.6,4.6,31.07,31.27
8/19/2007,20:15,-0.52,-649.0423,4.7,4.6,31.04,31.25
8/19/2007,20:30,-0.60,1738.202,4.7,4.6,31.01,31.18
8/19/2007,20:45,-0.65,3095.647,4.6,4.6,30.94,31.13
8/19/2007,21:00,-0.73,6068.797,4.6,4.3,30.94,30.89
8/19/2007,21:15,-0.81,7368.865,4.5,4.5,30.82,31.05
8/19/2007,21:30,-0.88,8164.554,4.5,4.5,30.85,31.04
8/19/2007,21:45,-0.95,8879.217,4.5,4.3,30.82,30.94
8/19/2007,22:00,-1.00,8697.95,4.4,4.3,30.76,30.89
8/19/2007,22:15,-1.04,8872.562,4.4,4.3,30.71,30.84
8/19/2007,22:30,-1.09,9174.766,4.4,4.3,30.67,30.8
8/19/2007,22:45,-1.14,9473.65,4.3,4.2,30.63,30.76
8/19/2007,23:00,-1.18,9436.981,4.3,4.2,30.61,30.76
8/19/2007,23:15,-1.21,9273.187,4.2,4.2,30.6,30.75
8/19/2007,23:30,-1.25,9576.458,4.2,4.1,30.6,30.75
8/19/2007,23:45,-1.28,9548.358,4.2,4.1,30.61,30.76
8/19/2007,0:00,-1.33,9434.177,4.1,4.1,30.63,30.78
8/20/2007,0:15,-1.35,9348.358,4.2,4.1,30.65,30.82
8/20/2007,0:30,-1.36,9607.732,4.2,4.2,30.66,30.81
8/20/2007,0:45,-1.38,9655.753,4.2,4.2,30.65,30.79
8/20/2007,1:00,-1.39,9311.425,4.2,4.2,30.64,30.78
8/20/2007,1:15,-1.41,9226.14,4.2,4.2,30.62,30.76
8/20/2007,1:30,-1.42,8883.208,4.2,4.2,30.61,30.76
8/20/2007,1:45,-1.43,9074.432,4.2,4.2,30.6,30.72
8/20/2007,2:00,-1.40,8365.791,4.2,4.2,30.56,30.71
8/20/2007,2:15,-1.31,6753.445,4.2,4.1,30.55,30.68
8/20/2007,2:30,-1.25,5367.795,4.2,4.1,30.51,30.64
8/20/2007,2:45,-1.18,4721.081,4.2,4,30.49,30.61
8/20/2007,3:00,-1.03,2570.919,4.1,4,30.43,30.51
8/20/2007,3:15,-0.95,773.9028,4,3.7,30.28,30.31
8/20/2007,3:30,-0.92,-1045.778,3.8,3.7,30.17,30.24
8/20/2007,3:45,-0.83,-3316.139,3.7,3.6,30.1,30.19
8/20/2007,4:00,-0.80,-5735.04,3.7,3.7,30.05,30.13
8/20/2007,4:15,-0.72,-6420.625,3.7,3.8,30,30.16
8/20/2007,4:30,-0.62,-7417.163,3.8,3.8,29.98,30.17
8/20/2007,4:45,-0.57,-8030.5,3.8,3.7,29.98,30.11
8/20/2007,5:00,-0.48,-8388.755,3.8,3.7,29.94,30.07
8/20/2007,5:15,-0.43,-9160.222,3.8,3.8,29.9,30.09
8/20/2007,5:30,-0.39,-8531.182,3.8,3.8,29.9,30.08
8/20/2007,5:45,-0.32,-9770.195,3.8,3.8,29.89,30.07
8/20/2007,6:00,-0.29,-9796.565,3.8,3.9,29.88,30.1
8/20/2007,6:15,-0.20,-10100.25,3.9,4.2,29.89,30.13
8/20/2007,6:30,-0.17,-10502.52,4.2,4.4,29.92,30.08
8/20/2007,6:45,-0.21,-9567.719,4.4,4.5,29.91,29.98
8/20/2007,7:00,-0.25,-7446.909,4.5,4.5,29.84,29.9
8/20/2007,7:15,-0.24,-7602.751,4.5,4.7,29.77,29.88
8/20/2007,7:30,-0.26,-6919.038,4.7,5.4,29.73,29.91
8/20/2007,7:45,-0.33,-4951.892,5.6,6.6,29.75,29.87
8/20/2007,8:00,-0.40,-4111.891,6.4,7.8,29.73,29.88
8/20/2007,8:15,-0.46,-2480.762,7.5,8.6,29.75,29.9
8/20/2007,8:30,-0.53,-67.15512,7.9,8.8,29.74,29.89
8/20/2007,8:45,-0.57,295.0717,8,9.2,29.74,29.85
8/20/2007,9:00,-0.66,4241.568,8,8.6,29.73,29.87
8/20/2007,9:15,-0.73,8351.485,6.6,5.6,29.71,29.87
8/20/2007,9:30,-0.80,9430.983,5.2,5.1,29.75,29.93
8/20/2007,9:45,-0.86,7827.613,5.1,5,29.8,29.93
8/20/2007,10:00,-0.90,9834.07,5.2,5.5,29.8,29.93
8/20/2007,10:15,-0.95,9927.317,5.2,4.9,29.85,30.02
8/20/2007,10:30,-0.98,9411.301,4.8,4.6,29.92,30.07
8/20/2007,10:45,-1.06,9892.703,4.7,4.6,29.96,30.1
8/20/2007,11:00,-1.09,10139.98,4.7,4.6,29.97,30.12
8/20/2007,11:15,-1.15,10698.3,4.6,4.4,30.03,30.19
8/20/2007,11:30,-1.19,10452.01,4.4,4.3,30.09,30.24
8/20/2007,11:45,-1.22,10830.01,4.3,4.2,30.18,30.34
8/20/2007,12:00,-1.28,11105.06,4.3,4.1,30.26,30.4
8/20/2007,12:15,-1.32,10926.65,4.2,4.1,30.33,30.46
8/20/2007,12:30,-1.37,10939.93,4.1,4,30.4,30.56
8/20/2007,12:45,-1.38,10996.12,4.1,4.1,30.48,30.62
8/20/2007,13:00,-1.43,11141.72,4.1,4,30.57,30.69
8/20/2007,13:15,-1.46,11175.01,4.1,4,30.61,30.75
8/20/2007,13:30,-1.50,10932.05,4.1,4,30.65,30.78
8/20/2007,13:45,-1.53,10833.39,4,4,30.72,30.86
8/20/2007,14:00,-1.55,10679.98,4,3.9,30.82,30.96
8/20/2007,14:15,-1.57,10592.86,4,3.9,30.85,30.97
8/20/2007,14:30,-1.61,10877.91,4,3.9,30.93,31.08
8/20/2007,14:45,-1.62,10212.63,3.9,3.8,31.03,31.17
8/20/2007,15:00,-1.64,10126.77,3.9,3.8,31.08,31.19
8/20/2007,15:15,-1.65,10116.55,3.8,3.8,31.07,31.2
8/20/2007,15:30,-1.66,9780.48,3.8,3.7,31.12,31.26
8/20/2007,15:45,-1.66,9584.97,3.8,3.7,31.16,31.28
8/20/2007,16:00,-1.67,9379.968,3.7,3.7,31.17,31.31
8/20/2007,16:15,-1.64,8690.121,3.7,3.7,31.21,31.36
8/20/2007,16:30,-1.59,8143.274,3.7,3.6,31.27,31.42
8/20/2007,16:45,-1.53,6937.813,3.7,3.6,31.33,31.46
8/20/2007,17:00,-1.43,5740.102,3.7,3.6,31.35,31.48
8/20/2007,17:15,-1.31,4121.596,3.7,3.6,31.37,31.5
8/20/2007,17:30,-1.23,2657.718,3.7,3.6,31.36,31.49
8/20/2007,17:45,-1.14,1171.603,3.6,3.4,31.27,31.35
8/20/2007,18:00,-1.05,-1724.992,3.4,3.4,31.15,31.34
8/20/2007,18:15,-1.00,-3332.719,3.4,3.3,31.12,31.24
8/20/2007,18:30,-0.94,-4750.605,3.3,3.2,31.03,31.13
8/20/2007,18:45,-0.90,-6032.34,3.2,3.1,30.9,31.02
8/20/2007,19:00,-0.86,-6196.1,3.3,3.4,30.95,31.15
8/20/2007,19:15,-0.81,-7004.12,3.5,3.4,30.94,31.05
8/20/2007,19:30,-0.81,-5729.667,3.4,3.4,30.82,30.96
8/20/2007,19:45,-0.79,-5527.605,3.4,3.5,30.78,31
8/20/2007,20:00,-0.79,-5669.477,3.4,3.5,30.72,30.94
8/20/2007,20:15,-0.76,-5827.666,3.5,3.5,30.71,30.86
8/20/2007,20:30,-0.74,-6266.15,3.5,3.5,30.68,30.83
8/20/2007,20:45,-0.75,-5477.098,3.5,3.5,30.64,30.78
8/20/2007,21:00,-0.73,-5558.646,3.5,3.5,30.6,30.75
8/20/2007,21:15,-0.75,-4765.086,3.5,3.6,30.57,30.81
8/20/2007,21:30,-0.77,-4258.721,3.6,3.6,30.55,30.77
8/20/2007,21:45,-0.82,-3107.045,3.6,3.6,30.55,30.71
8/20/2007,22:00,-0.85,-1969.699,3.6,3.6,30.56,30.71
8/20/2007,22:15,-0.87,-417.0916,3.7,3.6,30.56,30.72
8/20/2007,22:30,-0.92,-345.0523,3.7,3.6,30.54,30.7
8/20/2007,22:45,-0.94,634.7585,3.6,3.5,30.41,30.59
8/20/2007,23:00,-0.99,2302.334,3.5,3.4,30.35,30.47
8/20/2007,23:15,-1.05,4642.281,3.4,3.3,30.28,30.42
8/20/2007,23:30,-1.09,5382.851,3.4,3.3,30.24,30.4
8/20/2007,23:45,-1.13,5774.187,3.4,3.5,30.23,30.54
8/20/2007,0:00,-1.17,6504.399,3.4,3.4,30.3,30.48
8/21/2007,0:15,-1.20,6212.608,3.4,3.3,30.29,30.45
8/21/2007,0:30,-1.19,6082.095,3.4,3.3,30.26,30.41
8/21/2007,0:45,-1.21,6342.856,3.4,3.5,30.25,30.45
8/21/2007,1:00,-1.25,6386.02,3.5,3.5,30.26,30.42
8/21/2007,1:15,-1.28,6841.059,3.5,3.5,30.26,30.42
8/21/2007,1:30,-1.30,6827.638,3.5,3.5,30.26,30.38
8/21/2007,1:45,-1.32,6679.383,3.5,3.5,30.23,30.38
8/21/2007,2:00,-1.32,6544.55,3.5,3.5,30.23,30.39
8/21/2007,2:15,-1.30,6152.142,3.5,3.5,30.23,30.38
8/21/2007,2:30,-1.29,5684.876,3.5,3.4,30.22,30.36
8/21/2007,2:45,-1.30,5679.294,3.5,3.4,30.2,30.35
8/21/2007,3:00,-1.22,4770.817,3.4,3.4,30.19,30.35
8/21/2007,3:15,-1.12,2136.297,3.4,3.4,30.14,30.34
8/21/2007,3:30,-1.02,-1035.87,3.4,3.4,30.15,30.32
8/21/2007,3:45,-1.02,-411.1918,3.4,3.4,30.15,30.29
8/21/2007,4:00,-1.04,-271.8534,3.4,3.3,30.1,30.2
8/21/2007,4:15,-0.97,-1668.489,3.3,3.2,30.01,30.17
8/21/2007,4:30,-0.87,-5838.24,3.3,3.2,29.97,30.09
8/21/2007,4:45,-0.77,-7385.732,3.3,3.3,29.94,30.05
8/21/2007,5:00,-0.73,-6414.654,3.3,3.3,29.91,30.05
8/21/2007,5:15,-0.69,-6939.732,3.3,3.3,29.87,30.01
8/21/2007,5:30,-0.60,-7936.21,3.3,3.3,29.84,29.98
8/21/2007,5:45,-0.54,-9286.716,3.4,3.4,29.81,30
8/21/2007,6:00,-0.49,-9183.326,3.4,3.4,29.8,30.02
8/21/2007,6:15,-0.43,-9453.526,3.4,3.5,29.81,29.99
8/21/2007,6:30,-0.39,-8972.738,3.5,3.6,29.8,29.96
8/21/2007,6:45,-0.36,-10251.58,3.7,4.5,29.78,29.92
8/21/2007,7:00,-0.30,-10381.32,4.3,4.8,29.77,29.93
8/21/2007,7:15,-0.27,-10483.68,4.8,5.2,29.78,29.95
8/21/2007,7:30,-0.25,-9459.099,5.2,5.5,29.79,29.95
8/21/2007,7:45,-0.22,-9409.743,5.6,8,29.79,29.97
8/21/2007,8:00,-0.22,-10829.53,7.8,10.8,29.84,30.03
8/21/2007,8:15,-0.23,-9177.378,10.9,13.8,29.91,30.11
8/21/2007,8:30,-0.26,-6397.826,13.5,15.5,29.97,30.14
8/21/2007,8:45,-0.26,-5951.072,14.6,16.9,29.97,30.13
8/21/2007,9:00,-0.28,-5345.816,16.3,17.3,29.98,30.11
8/21/2007,9:15,-0.31,-5776.194,16.8,17.7,29.96,30.1
8/21/2007,9:30,-0.37,-4123.069,17.1,17.8,29.93,30.05
8/21/2007,9:45,-0.45,-2629.4,17.3,18.3,29.91,30.05
8/21/2007,10:00,-0.54,949.2425,17.4,18.7,29.92,30.04
8/21/2007,10:15,-0.58,1524.409,17.4,19,29.98,30.04
8/21/2007,10:30,-0.61,2530.041,17.4,18.8,30.03,30.06
8/21/2007,10:45,-0.67,6604.813,13.9,13.8,30.21,30.37
8/21/2007,11:00,-0.77,7112.231,11,15,30.16,30.21
8/21/2007,11:15,-0.83,9404.479,8.9,10.8,30.24,30.32
8/21/2007,11:30,-0.91,10315.74,8.6,9.3,30.37,30.54
8/21/2007,11:45,-0.95,10136.94,8.6,8.9,30.43,30.61
8/21/2007,12:00,-1.00,9045.657,8.1,8.2,30.51,30.7
8/21/2007,12:15,-1.04,8249.079,7.1,7,30.61,30.77
8/21/2007,12:30,-1.08,8631.519,6.1,6.2,30.59,30.72
8/21/2007,12:45,-1.12,9010.771,6.2,6.1,30.56,30.68
8/21/2007,13:00,-1.18,9436.981,6.2,6,30.57,30.69
8/21/2007,13:15,-1.21,9341.334,5.9,5.6,30.64,30.79
8/21/2007,13:30,-1.25,9304.931,5.6,5.4,30.73,30.88
8/21/2007,13:45,-1.29,9133.297,5.4,5.3,30.82,30.97
8/21/2007,14:00,-1.34,9155.74,5.2,5,30.9,31.05
8/21/2007,14:15,-1.38,8918.548,5,4.8,30.97,31.13
8/21/2007,14:30,-1.41,8290.668,4.8,4.6,31.01,31.17
8/21/2007,14:45,-1.45,8657.04,4.6,4.5,31.12,31.27
8/21/2007,15:00,-1.48,8697.688,4.5,4.4,31.18,31.31
8/21/2007,15:15,-1.50,8812.865,4.4,4.3,31.25,31.39
8/21/2007,15:30,-1.53,8588.481,4.3,4,31.32,31.47
8/21/2007,15:45,-1.55,8373.657,4,4,31.36,31.5
8/21/2007,16:00,-1.56,8101.969,4,4,31.4,31.52
8/21/2007,16:15,-1.57,7765.045,4,4,31.42,31.52
8/21/2007,16:30,-1.57,7567.755,4,4,31.43,31.58
8/21/2007,16:45,-1.56,7048.704,4,3.9,31.46,31.59
8/21/2007,17:00,-1.53,6805.76,4,3.9,31.5,31.64
8/21/2007,17:15,-1.50,6296.338,3.9,3.9,31.53,31.68
8/21/2007,17:30,-1.44,5134.805,3.9,3.8,31.58,31.72
8/21/2007,17:45,-1.37,4030.182,3.8,3.7,31.58,31.72
8/21/2007,18:00,-1.33,3776.733,3.8,3.7,31.58,31.71
8/21/2007,18:15,-1.24,3130.76,3.7,3.6,31.57,31.69
8/21/2007,18:30,-1.16,1922.607,3.7,3.6,31.54,31.66
8/21/2007,18:45,-1.13,760.6667,3.6,3.6,31.48,31.6
8/21/2007,19:00,-1.05,74.45456,3.3,3.1,31.23,31.29
8/21/2007,19:15,-0.98,-1457.879,3.1,3.1,31.09,31.26
8/21/2007,19:30,-0.94,-3561.629,3,3.1,31.05,31.19
8/21/2007,19:45,-0.89,-5475.871,3.1,3.1,31,31.15
8/21/2007,20:00,-0.84,-6560.793,3.1,3.1,30.95,31.08
8/21/2007,20:15,-0.80,-7223.294,3.1,3.3,30.92,31.14
8/21/2007,20:30,-0.75,-7328.33,3.2,3.2,30.87,31
8/21/2007,20:45,-0.70,-7004.831,3.2,3.2,30.8,30.95
8/21/2007,21:00,-0.67,-7669.926,3.2,3.4,30.76,31.03
8/21/2007,21:15,-0.68,-7304.498,3.2,3.4,30.78,31.02
8/21/2007,21:30,-0.71,-5426.06,3.3,3.4,30.78,30.93
8/21/2007,21:45,-0.68,-5369.517,3.4,3.8,30.75,31.02
8/21/2007,22:00,-0.66,-5953.855,3.6,4,30.8,31
8/21/2007,22:15,-0.64,-5821.003,3.8,4.2,30.84,30.95
8/21/2007,22:30,-0.68,-5011.187,4.1,4.4,30.83,30.92
8/21/2007,22:45,-0.71,-3782.324,4.3,4.7,30.79,30.91
8/21/2007,23:00,-0.72,-3207.607,4.6,4.9,30.77,30.9
8/21/2007,23:15,-0.73,-2919.288,4.8,5,30.76,30.9
8/21/2007,23:30,-0.81,-1693.903,5,5.1,30.74,30.88
8/21/2007,23:45,-0.82,-206.8486,5.1,5.1,30.71,30.86
8/21/2007,0:00,-0.77,-1202.778,5,5.1,30.62,30.84
8/22/2007,0:15,-0.78,-1059.65,5,5.2,30.62,30.81
8/22/2007,0:30,-0.79,289.1186,5.1,5.2,30.6,30.8
8/22/2007,0:45,-0.85,640.1816,5.1,5.2,30.59,30.77
8/22/2007,1:00,-0.89,637.7714,5.2,5.3,30.58,30.75
8/22/2007,1:15,-0.89,1481.032,5.2,5.3,30.55,30.77
8/22/2007,1:30,-0.85,1416.092,5.2,5.2,30.5,30.67
8/22/2007,1:45,-0.86,2683.236,5.1,5.2,30.44,30.68
8/22/2007,2:00,-0.88,3451.899,4.5,4.3,30.29,30.43
8/22/2007,2:15,-0.92,3719.157,4.3,4.2,30.23,30.45
8/22/2007,2:30,-0.94,3292.47,4.2,4.1,30.23,30.41
8/22/2007,2:45,-0.99,3833.706,4.1,4,30.19,30.35
8/22/2007,3:00,-0.98,4255.408,4,3.8,30.12,30.22
8/22/2007,3:15,-1.01,6188.544,3.9,3.9,30.06,30.27
8/22/2007,3:30,-1.01,5007.469,3.9,3.9,30.08,30.3
8/22/2007,3:45,-1.01,4451.668,3.9,3.9,30.12,30.32
8/22/2007,4:00,-1.01,4660.094,3.9,3.8,30.12,30.31
8/22/2007,4:15,-1.02,3892.145,3.9,3.8,30.09,30.3
8/22/2007,4:30,-0.95,3498.965,3.9,3.8,30.08,30.31
8/22/2007,4:45,-0.88,1904.46,3.9,3.8,30.1,30.3
8/22/2007,5:00,-0.83,-630.675,3.9,3.8,30.1,30.3
8/22/2007,5:15,-0.76,-1915.25,3.8,3.8,30.1,30.28
8/22/2007,5:30,-0.78,-3899.732,3.8,3.8,30.1,30.25
8/22/2007,5:45,-0.73,-5059.309,3.8,3.8,30.09,30.21
8/22/2007,6:00,-0.65,-7181.067,3.9,3.8,30.05,30.13
8/22/2007,6:15,-0.54,-8052.594,3.9,3.8,30,30.1
8/22/2007,6:30,-0.46,-7233.99,3.9,5.2,29.98,30.4
8/22/2007,6:45,-0.42,-7186.938,4.8,7.6,30.14,30.63
8/22/2007,7:00,-0.44,-6074.995,6.4,9.8,30.45,30.73
8/22/2007,7:15,-0.39,-7280.105,8.2,11.9,30.52,30.85
8/22/2007,7:30,-0.31,-9037.729,11.1,13.4,30.67,30.67
8/22/2007,7:45,-0.27,-7656.769,12.6,14.6,30.57,30.74
8/22/2007,8:00,-0.20,-9501.383,13.8,14.7,30.58,30.68
8/22/2007,8:15,-0.18,-10118.23,13.8,14,30.52,30.44
8/22/2007,8:30,-0.15,-8942.133,13.6,14,30.33,30.42
8/22/2007,8:45,-0.09,-9216.451,13.5,13.9,30.29,30.38
8/22/2007,9:00,-0.04,-10092.24,13.6,15.1,30.26,30.49
8/22/2007,9:15,0.00,-10127.67,15,17,30.37,30.56
8/22/2007,9:30,-0.04,-8877.446,17.3,19.4,30.44,30.6
8/22/2007,9:45,-0.04,-9332.995,19.6,21.2,30.46,30.59
8/22/2007,10:00,-0.08,-6879.168,20.4,20.9,30.47,30.6
8/22/2007,10:15,-0.12,-4743.967,20.9,21.8,30.46,30.62
8/22/2007,10:30,-0.15,-3829.086,21.6,22.4,30.5,30.65
8/22/2007,10:45,-0.23,-2906.036,22.3,23.1,30.52,30.64
8/22/2007,11:00,-0.28,-960.601,22.7,24.5,30.52,30.57
8/22/2007,11:15,-0.39,815.0975,22.6,24.7,30.51,30.56
8/22/2007,11:30,-0.47,2489.583,22.7,24.7,30.6,30.58
8/22/2007,11:45,-0.52,6114.684,21.5,20,30.75,31.04
8/22/2007,12:00,-0.61,7651.322,18.5,18.5,31.05,31.19
8/22/2007,12:15,-0.67,9187.178,16.1,16.7,31.15,31.23
8/22/2007,12:30,-0.73,10634.17,15.2,15.9,31.17,31.33
8/22/2007,12:45,-0.77,8320.394,14.2,13.6,31.31,31.48
8/22/2007,13:00,-0.84,8901.417,12.5,12.4,31.35,31.5
8/22/2007,13:15,-0.89,9913.643,11.6,11.8,31.32,31.43
8/22/2007,13:30,-0.92,9605.253,11.2,11.6,31.22,31.33
8/22/2007,13:45,-0.95,8459.978,11,11.4,31.15,31.25
8/22/2007,14:00,-1.01,8898.071,10.8,10.7,31.04,31.11
8/22/2007,14:15,-1.05,8656.43,9.8,9.8,30.91,31.03
8/22/2007,14:30,-1.08,9666.673,9,9.2,30.88,31.04
8/22/2007,14:45,-1.15,9738.665,8.6,8.8,30.91,31.08
8/22/2007,15:00,-1.20,9759.716,8,8.3,31.06,31.2
8/22/2007,15:15,-1.24,9110.188,7.6,8,31.11,31.3
8/22/2007,15:30,-1.28,9209.946,7.4,7.9,31.17,31.31
8/22/2007,15:45,-1.31,9857.677,7.2,7.6,31.18,31.32
8/22/2007,16:00,-1.35,9617.23,6.8,7.2,31.14,31.28
8/22/2007,16:15,-1.39,8909.713,6.4,6.8,31.17,31.31
8/22/2007,16:30,-1.42,8816.455,6.2,6.7,31.11,31.23
8/22/2007,16:45,-1.44,9132.019,6.2,6.7,31.1,31.25
8/22/2007,17:00,-1.47,8639.9,6,6.5,31.12,31.25
8/22/2007,17:15,-1.48,8631.33,6,6.4,31.12,31.24
8/22/2007,17:30,-1.51,8539.463,6.4,6.2,31.03,31.16
8/22/2007,17:45,-1.52,8332.682,6.3,6.1,31,31.12
8/22/2007,18:00,-1.52,7936.126,6.1,5.8,30.92,31.05
8/22/2007,18:15,-1.46,7252.225,5.9,5.6,30.87,30.99
8/22/2007,18:30,-1.42,6480.1,5.6,5.4,30.82,30.96
8/22/2007,18:45,-1.40,6492.99,5.5,5.2,30.8,30.94
8/22/2007,19:00,-1.37,6378.155,5.2,5.1,30.77,30.91
8/22/2007,19:15,-1.29,5279.179,5.1,4.8,30.74,30.87
8/22/2007,19:30,-1.24,4353.824,4.9,4.7,30.7,30.83
8/22/2007,19:45,-1.07,419.6952,4.8,4.8,30.66,30.88
8/22/2007,20:00,-1.00,-1733.266,4.7,5,30.63,30.9
8/22/2007,20:15,-0.94,-2792.291,4.7,4.9,30.62,30.82
8/22/2007,20:30,-0.84,-4725.097,4.7,4.6,30.63,30.67
8/22/2007,20:45,-0.79,-7230.062,4.7,4.7,30.58,30.66
8/22/2007,21:00,-0.72,-7920.034,4.7,5,30.55,30.7
8/22/2007,21:15,-0.65,-8330.91,4.8,5.1,30.53,30.71
8/22/2007,21:30,-0.59,-8593.879,5,5.1,30.51,30.66
8/22/2007,21:45,-0.53,-8132.62,5.1,5.3,30.49,30.7
8/22/2007,22:00,-0.47,-9273.107,5.3,5.6,30.51,30.76
8/22/2007,22:15,-0.41,-10058.38,5.5,5.9,30.57,30.75
8/22/2007,22:30,-0.37,-9652.521,5.9,6.6,30.59,30.76
8/22/2007,22:45,-0.34,-9382.986,6.1,7.3,30.61,30.76
8/22/2007,23:00,-0.31,-9037.729,6.7,7.8,30.62,30.79
8/22/2007,23:15,-0.29,-8756.939,7.2,8.3,30.64,30.8
8/22/2007,23:30,-0.30,-8081.351,7.7,8.9,30.66,30.8
8/22/2007,23:45,-0.28,-8541.819,8.2,9.5,30.66,30.8
8/22/2007,0:00,-0.27,-8921.439,8.9,10.3,30.66,30.81
8/23/2007,0:15,-0.31,-7481.087,9.7,11.3,30.67,30.79
8/23/2007,0:30,-0.31,-6813.955,10.7,12.5,30.67,30.72
8/23/2007,0:45,-0.29,-6677.686,11.8,13.4,30.61,30.73
8/23/2007,1:00,-0.35,-6198.581,12.8,14.5,30.6,30.74
8/23/2007,1:15,-0.42,-4251.224,13.6,15.4,30.6,30.73
8/23/2007,1:30,-0.41,-3593.948,14.3,16,30.61,30.72
8/23/2007,1:45,-0.47,-2697.69,15,16.2,30.6,30.72
8/23/2007,2:00,-0.46,-2627.015,15.5,16.6,30.59,30.7
8/23/2007,2:15,-0.49,-1817.658,15.9,16.9,30.59,30.66
8/23/2007,2:30,-0.59,294.5305,16.1,17,30.57,30.65
8/23/2007,2:45,-0.65,1945.805,16.3,17,30.54,30.64
8/23/2007,3:00,-0.70,2652.149,16.4,16.8,30.49,30.64
8/23/2007,3:15,-0.73,5997.463,12.4,14.9,30.04,30.42
8/23/2007,3:30,-0.78,5898.552,9.4,13.7,29.7,30.36
8/23/2007,3:45,-0.79,7169.877,8.6,10.4,29.63,30.06
8/23/2007,4:00,-0.81,7368.865,8.6,9.9,29.73,30.08
8/23/2007,4:15,-0.84,7348.135,9.1,9.9,29.92,30.21
8/23/2007,4:30,-0.87,7257.002,9,9.2,30.01,30.2
8/23/2007,4:45,-0.87,6482.553,7.8,8.4,29.86,30.06
8/23/2007,5:00,-0.83,4740.252,7.2,8.2,29.8,30.06
8/23/2007,5:15,-0.80,3690.573,6.9,9.3,29.8,30.24
8/23/2007,5:30,-0.74,2713.571,6.8,9.7,29.8,30.31
8/23/2007,5:45,-0.69,2010.214,6.8,9.3,29.85,30.34
8/23/2007,6:00,-0.65,1514.614,6.7,8.8,29.85,30.32
8/23/2007,6:15,-0.54,-865.6437,6.9,9.4,29.89,30.35
8/23/2007,6:30,-0.44,-5781.957,7.2,10.9,29.95,30.42
8/23/2007,6:45,-0.42,-6379.617,7.2,10.2,29.9,30.36
8/23/2007,7:00,-0.33,-6875.697,7.3,8.3,29.79,29.97
8/23/2007,7:15,-0.29,-7643.053,8.2,10.9,29.89,30.28
8/23/2007,7:30,-0.20,-8603.078,10.1,11.2,30.08,30.25
8/23/2007,7:45,-0.12,-10021.39,10.6,13.7,30.06,30.27
8/23/2007,8:00,-0.07,-9989.946,14,16.6,30.17,30.44
8/23/2007,8:15,0.01,-10517.82,17.4,18.9,30.37,30.58
8/23/2007,8:30,0.06,-11023.31,19,20.1,30.44,30.56
8/23/2007,8:45,0.09,-10668.12,19.9,20.6,30.41,30.52
8/23/2007,9:00,0.16,-11428.24,20.1,20.2,30.32,30.37
8/23/2007,9:15,0.21,-11710.29,19.7,19.8,30.18,30.26
8/23/2007,9:30,0.25,-11594.8,19.6,20.4,30.14,30.23
8/23/2007,9:45,0.25,-10660.51,20.2,20.9,30.11,30.27
8/23/2007,10:00,0.25,-11127.66,20.7,21.8,30.14,30.37
8/23/2007,10:15,0.21,-10236.07,21.7,22.7,30.26,30.5
8/23/2007,10:30,0.19,-8746.801,22.6,23.6,30.37,30.56
8/23/2007,10:45,0.12,-7539.27,23.3,24.2,30.42,30.6
8/23/2007,11:00,0.09,-6291.04,23.9,25.2,30.46,30.6
8/23/2007,11:15,0.03,-4272.118,24.6,25.6,30.48,30.62
8/23/2007,11:30,-0.01,-3724.34,25.2,26,30.48,30.63
8/23/2007,11:45,-0.08,-1734.406,25.5,26.3,30.49,30.66
8/23/2007,12:00,-0.19,680.0064,25.8,26.4,30.51,30.68
8/23/2007,12:15,-0.30,2973.32,25.9,26.4,30.52,30.7
8/23/2007,12:30,-0.37,5018.956,25.7,26.2,30.71,30.79
8/23/2007,12:45,-0.44,6159.359,20.5,26,31.78,30.82
8/23/2007,13:00,-0.50,10351.79,17,23.2,32.77,31.4
8/23/2007,13:15,-0.56,10729.97,17.1,19.8,32.67,31.98
8/23/2007,13:30,-0.64,8421.44,17.1,19.8,32.36,31.86
8/23/2007,13:45,-0.69,9957.767,16.8,18.2,32.24,32.05
8/23/2007,14:00,-0.74,12263.43,16.8,17.4,32.19,32.18
8/23/2007,14:15,-0.82,11040.25,17,17.2,32.05,32.14
8/23/2007,14:30,-0.87,10425.21,16.4,16.5,31.91,31.99
8/23/2007,14:45,-0.92,11076.78,15.8,15.8,31.85,31.98
8/23/2007,15:00,-0.97,12488.85,15.3,14.9,31.87,32
8/23/2007,15:15,-1.02,13123.5,13.9,13.8,31.92,32.11
8/23/2007,15:30,-1.06,12451,13.2,13.4,32,32.12
8/23/2007,15:45,-1.10,11645.52,12.8,13.2,31.94,32.09
8/23/2007,16:00,-1.15,11589.4,12.8,13.2,31.9,32.01
8/23/2007,16:15,-1.18,10598.87,12.1,12.3,31.89,32.04
8/23/2007,16:30,-1.21,9682.069,11.6,12,31.9,32.01
8/23/2007,16:45,-1.26,10109.61,11.5,11.9,31.87,31.95
8/23/2007,17:00,-1.29,9538.993,11.1,11.5,31.77,31.89
8/23/2007,17:15,-1.32,9847.979,10.6,10.9,31.78,31.92
8/23/2007,17:30,-1.36,9339.126,10.1,10.3,31.77,31.9
8/23/2007,17:45,-1.38,9588.734,9.7,10,31.79,31.94
8/23/2007,18:00,-1.40,9502.85,9.2,9.5,31.83,31.96
8/23/2007,18:15,-1.42,8682.948,8.7,9,31.78,31.9
8/23/2007,18:30,-1.42,8482.689,8.4,8.8,31.74,31.85
8/23/2007,18:45,-1.42,8616.195,8.3,8.6,31.67,31.75
8/23/2007,19:00,-1.38,7913.271,8.1,8.5,31.58,31.69
8/23/2007,19:15,-1.34,6464.376,7.8,8.2,31.54,31.68
8/23/2007,19:30,-1.24,5712.785,7.6,8,31.53,31.67
8/23/2007,19:45,-1.12,3442.447,7.5,7.9,31.51,31.66
8/23/2007,20:00,-1.03,2085.523,7.4,7.9,31.5,31.65
8/23/2007,20:15,-0.92,-274.9798,7.4,8.2,31.49,31.66
8/23/2007,20:30,-0.80,-2971.138,7.5,8.3,31.5,31.66
8/23/2007,20:45,-0.67,-4011.576,7.6,8.3,31.48,31.6
8/23/2007,21:00,-0.62,-5903.812,7.7,8.2,31.35,31.49
8/23/2007,21:15,-0.59,-7076.346,7.7,8.4,31.28,31.57
8/23/2007,21:30,-0.59,-7076.346,7.8,8.6,31.26,31.52
8/23/2007,21:45,-0.55,-7319.938,8,8.9,31.29,31.51
8/23/2007,22:00,-0.52,-5885.475,8.2,9.3,31.29,31.47
8/23/2007,22:15,-0.44,-7247.149,8.5,9.5,31.28,31.47
8/23/2007,22:30,-0.36,-8997.109,8.8,9.8,31.29,31.47
8/23/2007,22:45,-0.22,-9783.371,9.2,10,31.31,31.44
8/23/2007,23:00,-0.08,-11040.37,9.6,10.5,31.29,31.41
8/23/2007,23:15,-0.02,-11631.12,10.3,11.2,31.24,31.24
8/23/2007,23:30,0.04,-12074.54,10.9,11.8,31.1,31.18
8/23/2007,23:45,0.06,-12095.59,11.6,12.7,31.04,31.2
8/23/2007,0:00,0.06,-10946.72,12.5,13.6,31.06,31.2
8/24/2007,0:15,0.10,-10677.38,13.3,14.2,31.06,31.19
8/24/2007,0:30,0.10,-10216.24,13.9,15.1,31.05,31.2
8/24/2007,0:45,0.09,-9669.842,15,16.2,31.07,31.22
8/24/2007,1:00,0.08,-9508.004,16,17.4,31.08,31.22
8/24/2007,1:15,0.08,-8970.934,17.3,18.5,31.09,31.26
8/24/2007,1:30,0.05,-8182.316,18.2,19.3,31.12,31.29
8/24/2007,1:45,0.03,-7327.765,19,20.1,31.14,31.22
8/24/2007,2:00,-0.05,-5000.889,19.8,20.7,31.12,31.19
8/24/2007,2:15,-0.11,-3540.825,20.4,21.4,31.06,31.15
8/24/2007,2:30,-0.18,-2394.06,21,21.8,31.04,31.1
8/24/2007,2:45,-0.22,-1115.219,21.4,22,31,31.09
8/24/2007,3:00,-0.28,971.8666,21.7,22,30.96,31.08
8/24/2007,3:15,-0.39,3538.03,21.7,21.7,30.92,30.98
8/24/2007,3:30,-0.47,6580.954,20,21.1,30.59,30.92
8/24/2007,3:45,-0.53,7852.986,15.8,17.8,30.19,30.7
8/24/2007,4:00,-0.52,8369.259,14.6,15.7,30.23,30.59
8/24/2007,4:15,-0.56,7758.997,14.6,15.3,30.29,30.6
8/24/2007,4:30,-0.62,8869.373,14.7,14.9,30.41,30.68
8/24/2007,4:45,-0.66,8621.292,14.2,13.8,30.5,30.68
8/24/2007,5:00,-0.67,8254.658,13.2,13,30.48,30.63
8/24/2007,5:15,-0.67,6891.743,12.6,12.9,30.45,30.62
8/24/2007,5:30,-0.68,5882.041,12.3,12.9,30.43,30.63
8/24/2007,5:45,-0.63,5333.303,12,12.9,30.43,30.68
8/24/2007,6:00,-0.63,3461.357,11.9,14.9,30.44,30.82
8/24/2007,6:15,-0.65,3670.569,11.9,14.2,30.46,30.76
8/24/2007,6:30,-0.60,2893.355,11.9,12.4,30.44,30.65
8/24/2007,6:45,-0.53,1604.067,11.6,13.5,30.43,30.74
8/24/2007,7:00,-0.40,1034.938,11.5,13.2,30.42,30.74
8/24/2007,7:15,-0.33,-956.2953,11.5,12.6,30.41,30.68
8/24/2007,7:30,-0.28,-5122.839,11.5,14.3,30.39,30.8
8/24/2007,7:45,-0.24,-7006.013,11.9,14,30.43,30.77
8/24/2007,8:00,-0.20,-7704.773,12,12.2,30.43,30.49
8/24/2007,8:15,-0.12,-7231.894,12.2,14,30.38,30.7
8/24/2007,8:30,-0.05,-8869.655,13.2,13.7,30.47,30.63
8/24/2007,8:45,0.02,-9916.408,13.6,15.9,30.5,30.66
8/24/2007,9:00,0.10,-10062.52,16.2,17.8,30.55,30.79
8/24/2007,9:15,0.15,-11109.62,18.7,20.1,30.71,30.89
8/24/2007,9:30,0.22,-11487.37,20.6,21.5,30.77,30.91
8/24/2007,9:45,0.29,-11712.61,21.7,22.4,30.78,30.92
8/24/2007,10:00,0.33,-12536.47,22.2,22.4,30.79,30.92
8/24/2007,10:15,0.40,-12532.21,22.1,22,30.76,30.84
8/24/2007,10:30,0.42,-12316.41,22,22.6,30.73,30.77
8/24/2007,10:45,0.44,-12258.07,22.8,23.6,30.66,30.84
8/24/2007,11:00,0.48,-12775.7,23.7,24.4,30.73,30.92
8/24/2007,11:15,0.46,-12120.2,24.4,24.8,30.79,30.93
8/24/2007,11:30,0.44,-10438.24,24.9,25.4,30.8,30.96
8/24/2007,11:45,0.41,-8833.407,25.3,25.7,30.83,30.98
8/24/2007,12:00,0.37,-8017.012,25.6,25.9,30.84,30.99
8/24/2007,12:15,0.32,-7826.409,26,26.6,30.86,30.99
8/24/2007,12:30,0.31,-7037.183,26.5,26.9,30.86,31.02
8/24/2007,12:45,0.23,-4968.432,26.7,27,30.88,31.05
8/24/2007,13:00,0.07,-684.1098,26.8,27.2,30.9,31.06
8/24/2007,13:15,-0.09,3029.394,26.9,27.5,30.91,31.05
8/24/2007,13:30,-0.18,5480.098,26.9,27.3,30.94,31.07
8/24/2007,13:45,-0.25,6787.475,26.8,27.1,31.05,31.28
8/24/2007,14:00,-0.28,10634.21,22.3,24.5,32.36,31.85
8/24/2007,14:15,-0.35,12266.24,22.4,23.1,32.53,32.45
8/24/2007,14:30,-0.43,10637.86,22.2,21.6,32.37,32.53
8/24/2007,14:45,-0.52,11205.66,20.8,20.8,32.44,32.63
8/24/2007,15:00,-0.60,10835.04,20.2,20.3,32.53,32.69
8/24/2007,15:15,-0.65,12366.25,20.1,20.7,32.53,32.46
8/24/2007,15:30,-0.73,13844.2,19.9,19.8,32.46,32.64
8/24/2007,15:45,-0.79,13766.89,18.7,18.7,32.53,32.63
8/24/2007,16:00,-0.84,13278.85,18.1,18.6,32.42,32.53
8/24/2007,16:15,-0.88,14143.3,18.1,18.5,32.43,32.53
8/24/2007,16:30,-0.95,13700.48,18.2,18.5,32.32,32.42
8/24/2007,16:45,-1.00,13983.1,17.3,17.6,32.38,32.55
8/24/2007,17:00,-1.04,12821.29,16.8,16.7,32.43,32.57
8/24/2007,17:15,-1.07,11817.35,16,16,32.37,32.49
8/24/2007,17:30,-1.10,10750.12,15.4,15.6,32.34,32.48
8/24/2007,17:45,-1.14,11257.56,15.2,15.4,32.3,32.4
8/24/2007,18:00,-1.18,10598.87,14.6,14.8,32.29,32.45
8/24/2007,18:15,-1.21,10840.57,14.1,14.4,32.35,32.5
8/24/2007,18:30,-1.24,10944.78,13.5,13.7,32.36,32.5
8/24/2007,18:45,-1.28,10225.18,12.9,13.2,32.31,32.43
8/24/2007,19:00,-1.30,9259.428,12.6,12.9,32.22,32.34
8/24/2007,19:15,-1.33,9501.527,12.4,12.7,32.14,32.25
8/24/2007,19:30,-1.36,10480.7,12.2,12.5,32.05,32.15
8/24/2007,19:45,-1.36,9876.337,11.8,12.1,32,32.13
8/24/2007,20:00,-1.37,9866.572,11.7,12,31.94,32.06
8/24/2007,20:15,-1.37,9598.232,11.5,11.8,31.91,32.06
8/24/2007,20:30,-1.30,9664.726,11.1,11.4,31.82,31.98
8/24/2007,20:45,-1.26,8278.602,10.8,11,31.8,31.98
8/24/2007,21:00,-1.24,7343.539,10.5,10.8,31.78,31.94
8/24/2007,21:15,-1.19,7242.855,10.3,10.6,31.74,31.89
8/24/2007,21:30,-1.14,6729.171,10.1,10.3,31.7,31.84
8/24/2007,21:45,-1.02,4933.275,9.9,10.1,31.64,31.8
8/24/2007,22:00,-0.84,1982.255,9.7,10,31.59,31.77
8/24/2007,22:15,-0.66,-3225.502,9.6,10,31.58,31.72
8/24/2007,22:30,-0.56,-5936.447,9.6,10.1,31.55,31.68
8/24/2007,22:45,-0.52,-8067.322,9.7,10.2,31.53,31.61
8/24/2007,23:00,-0.46,-8769.648,9.8,10.7,31.47,31.66
8/24/2007,23:15,-0.40,-9699.875,10.1,10.8,31.44,31.65
8/24/2007,23:30,-0.32,-9992.374,10.3,11.1,31.41,31.7
8/24/2007,23:45,-0.22,-10082.27,10.6,11.3,31.47,31.64
8/24/2007,0:00,-0.14,-10304.71,10.9,11.4,31.47,31.67
8/25/2007,0:15,-0.07,-10974.37,11.2,12.1,31.5,31.63
8/25/2007,0:30,-0.02,-10870.54,11.9,12.8,31.48,31.54
8/25/2007,0:45,0.03,-10994.54,12.5,13.2,31.39,31.48
8/25/2007,1:00,0.06,-11023.31,12.9,13.6,31.34,31.43
8/25/2007,1:15,0.08,-10735.59,13.4,14.2,31.29,31.39
8/25/2007,1:30,0.03,-9161.154,14,14.6,31.25,31.34
8/25/2007,1:45,-0.06,-7649.2,14.4,15.5,31.19,31.22
8/25/2007,2:00,-0.14,-5036.615,15.2,16.1,31.11,31.22
8/25/2007,2:15,-0.18,-4193.867,15.6,16.8,31.08,31.26
8/25/2007,2:30,-0.21,-2761.639,16.2,17.4,31.11,31.25
8/25/2007,2:45,-0.28,-1555.207,16.9,17.7,31.13,31.23
8/25/2007,3:00,-0.33,-364.355,17.1,17.9,31.12,31.2
8/25/2007,3:15,-0.40,1108.464,17.4,18,31.1,31.2
8/25/2007,3:30,-0.45,3372.424,17.4,17.6,31.09,31.14
8/25/2007,3:45,-0.53,5237.16,17.1,16.2,30.97,30.97
8/25/2007,4:00,-0.61,8372.628,14.1,14,30.54,30.84
8/25/2007,4:15,-0.65,8485.534,13.6,13.7,30.6,30.79
8/25/2007,4:30,-0.69,8740.574,13.6,13.9,30.63,30.95
8/25/2007,4:45,-0.73,9706.831,13.6,13.8,30.79,30.99
8/25/2007,5:00,-0.77,8817.873,13.2,12.7,30.79,30.92
8/25/2007,5:15,-0.81,8360.106,12.3,11.9,30.72,30.85
8/25/2007,5:30,-0.86,7475.259,11.5,11.4,30.65,30.8
8/25/2007,5:45,-0.91,8211.574,11.2,11.3,30.64,30.82
8/25/2007,6:00,-0.93,8336.041,11.2,11.4,30.7,30.88
8/25/2007,6:15,-0.95,8599.724,11.2,11.3,30.71,30.87
8/25/2007,6:30,-0.92,8343.946,11,11,30.71,30.88
8/25/2007,6:45,-0.90,6815.24,10.8,10.8,30.7,30.86
8/25/2007,7:00,-0.91,6949.073,10.6,10.7,30.69,30.87
8/25/2007,7:15,-0.93,6445.875,10.5,10.6,30.68,30.84
8/25/2007,7:30,-0.89,6118.968,10.4,10.5,30.65,30.8
8/25/2007,7:45,-0.78,4336.506,10.3,10.4,30.63,30.78
8/25/2007,8:00,-0.60,799.6396,10.3,10.4,30.6,30.76
8/25/2007,8:15,-0.51,-2687.885,10.3,10.5,30.6,30.74
8/25/2007,8:30,-0.46,-4016.42,10.2,10.6,30.6,30.82
8/25/2007,8:45,-0.42,-5498.903,10.3,10.5,30.59,30.77
8/25/2007,9:00,-0.34,-7682.69,10.3,10.6,30.58,30.78
8/25/2007,9:15,-0.22,-8961.392,10.4,10.8,30.59,30.83
8/25/2007,9:30,-0.13,-10464.48,10.5,10.9,30.63,30.86
8/25/2007,9:45,-0.03,-10709.03,10.6,11.1,30.69,30.85
8/25/2007,10:00,0.04,-12151,10.8,11.5,30.71,30.86
8/25/2007,10:15,0.10,-11983.96,12,14.3,30.76,30.98
8/25/2007,10:30,0.18,-12376.64,14.8,16.2,30.86,31.03
8/25/2007,10:45,0.27,-13564.4,16.3,17.2,30.9,31.06
8/25/2007,11:00,0.35,-14128.25,16.6,16.6,30.95,31.08
8/25/2007,11:15,0.40,-13478.48,16.6,17.4,30.96,31.06
8/25/2007,11:30,0.45,-14564.89,17.8,18.8,30.96,31.11
8/25/2007,11:45,0.48,-14284.1,19.1,19.9,30.96,31.06
8/25/2007,12:00,0.54,-14754.97,20,20.8,30.93,31.07
8/25/2007,12:15,0.58,-14804.7,21.6,22.5,30.97,31.13
8/25/2007,12:30,0.55,-13569.46,22.6,23.3,31.02,31.2
8/25/2007,12:45,0.53,-12510.42,23.5,24.3,31.08,31.21
8/25/2007,13:00,0.49,-10800.02,24.3,25.1,31.07,31.16
8/25/2007,13:15,0.42,-9867.731,25.2,25.5,31.02,31.15
8/25/2007,13:30,0.37,-8646.265,25.4,25.7,31.01,31.14
8/25/2007,13:45,0.36,-6909.961,25.3,26,30.99,31.11
8/25/2007,14:00,0.15,-3776.497,23.6,26.1,30.49,31.07
8/25/2007,14:15,-0.06,1748.949,24.4,26,30.63,31.06
8/25/2007,14:30,-0.14,5123.281,25.3,26,30.85,31.1
8/25/2007,14:45,-0.20,7716.121,24.8,25.6,30.77,31.04
8/25/2007,15:00,-0.30,10466.75,24.6,24.4,30.6,30.76
8/25/2007,15:15,-0.36,12919.3,23.8,22.8,30.57,30.7
8/25/2007,15:30,-0.45,13180.28,22.1,22.8,30.44,30.74
8/25/2007,15:45,-0.55,13786.02,21.8,21.3,30.56,30.76
8/25/2007,16:00,-0.63,12461.1,21,20.6,30.55,30.68
8/25/2007,16:15,-0.71,13012.37,19.5,18.9,30.47,30.6
8/25/2007,16:30,-0.76,12382.85,18.2,18,30.35,30.46
8/25/2007,16:45,-0.82,11889.09,17.6,17.6,30.29,30.52
8/25/2007,17:00,-0.87,13100.58,17.5,17.8,30.33,30.72
8/25/2007,17:15,-0.92,12197.94,17.2,17,30.58,30.81
8/25/2007,17:30,-0.97,11861.19,16.5,16.3,30.63,30.82
8/25/2007,17:45,-1.01,11816.02,15.8,15.9,30.61,30.79
8/25/2007,18:00,-1.06,12381.85,15.5,15.4,30.59,30.77
8/25/2007,18:15,-1.11,12184.79,14.9,14.8,30.58,30.76
8/25/2007,18:30,-1.14,11669.23,14.4,14.4,30.57,30.76
8/25/2007,18:45,-1.18,11008.95,13.9,13.9,30.59,30.77
8/25/2007,19:00,-1.21,11045.01,13.4,13.4,30.6,30.78
8/25/2007,19:15,-1.24,10672.99,13,13.1,30.59,30.77
8/25/2007,19:30,-1.28,11240.42,12.8,12.8,30.58,30.76
8/25/2007,19:45,-1.31,11004.89,12.4,12.4,30.55,30.73
8/25/2007,20:00,-1.34,10972.41,11.9,12,30.53,30.71
8/25/2007,20:15,-1.37,10738.68,11.6,11.8,30.5,30.67
8/25/2007,20:30,-1.39,10851.33,11.3,11.4,30.48,30.67
8/25/2007,20:45,-1.41,10829.8,10.9,11.1,30.45,30.62
8/25/2007,21:00,-1.42,10552.03,10.5,10.7,30.41,30.59
8/25/2007,21:15,-1.40,10840.57,10.4,10.7,30.39,30.59
8/25/2007,21:30,-1.36,9540.58,10.4,10.7,30.39,30.57
8/25/2007,21:45,-1.30,8786.579,10.4,10.6,30.38,30.56
8/25/2007,22:00,-1.17,7735.829,10.3,10.4,30.35,30.53
8/25/2007,22:15,-1.03,5483.294,10.2,10.1,30.32,30.51
8/25/2007,22:30,-0.92,3438.866,9.9,9.8,30.29,30.46
8/25/2007,22:45,-0.75,-1205.025,9.7,10,30.26,30.51
8/25/2007,23:00,-0.63,-2658.467,9.6,9.6,30.23,30.38
8/25/2007,23:15,-0.56,-4921.97,9.3,9.3,30.12,30.17
8/25/2007,23:30,-0.47,-7373.542,9.2,9.5,30.04,30.23
8/25/2007,23:45,-0.40,-8082.301,9.2,9.9,30.03,30.28
8/25/2007,0:00,-0.32,-9844.256,9.5,9.9,30.05,30.24
8/26/2007,0:15,-0.24,-9616.739,9.6,10.4,30.05,30.33
8/26/2007,0:30,-0.14,-10605.74,10,10.6,30.13,30.35
8/26/2007,0:45,-0.06,-11362.99,10.3,11,30.18,30.37
8/26/2007,1:00,0.02,-11748.2,10.8,11.6,30.22,30.35
8/26/2007,1:15,0.08,-11809.73,11.5,12.2,30.2,30.31
8/26/2007,1:30,0.12,-12004.74,12.1,12.8,30.16,30.24
8/26/2007,1:45,0.12,-10926.87,12.6,13.3,30.1,30.17
8/26/2007,2:00,0.12,-10464.92,13.2,13.8,30.03,30.09
8/26/2007,2:15,0.11,-9148.153,13.7,14.3,29.95,29.98
8/26/2007,2:30,0.08,-8740.761,14.2,15.2,29.86,29.98
8/26/2007,2:45,0.01,-7925.046,15,16.1,29.84,29.98
8/26/2007,3:00,-0.05,-5076.748,15.9,17,29.85,29.91
8/26/2007,3:15,-0.12,-4216.225,16.5,17.4,29.81,29.87
8/26/2007,3:30,-0.17,-1570.542,17.1,18.1,29.77,29.76
8/26/2007,3:45,-0.27,80.03016,17.5,18.5,29.73,29.72
8/26/2007,4:00,-0.42,3968.777,17.8,18.4,29.65,29.73
8/26/2007,4:15,-0.51,7284.979,17.8,17.6,29.56,29.64
8/26/2007,4:30,-0.59,9182.939,14.8,14,29.47,29.64
8/26/2007,4:45,-0.63,9437.186,13.9,13.8,29.52,29.69
8/26/2007,5:00,-0.67,9402.376,13.4,13.2,29.51,29.67
8/26/2007,5:15,-0.72,9001.862,13.2,13.2,29.51,29.73
8/26/2007,5:30,-0.77,9173.215,13.1,13.1,29.57,29.8
8/26/2007,5:45,-0.84,9536.851,12.4,11.9,29.57,29.68
8/26/2007,6:00,-0.89,9562.283,11.6,11.4,29.5,29.64
8/26/2007,6:15,-0.94,9517.111,11.1,11.1,29.48,29.63
8/26/2007,6:30,-0.99,9402.333,11,11.1,29.46,29.64
8/26/2007,6:45,-1.01,9314.922,11,11.1,29.5,29.68
8/26/2007,7:00,-1.05,9348.525,11,11.2,29.51,29.71
8/26/2007,7:15,-1.07,9123.359,10.9,11,29.56,29.75
8/26/2007,7:30,-1.09,9312.654,10.7,10.7,29.56,29.72
8/26/2007,7:45,-1.10,8614.911,10.4,10.4,29.52,29.67
8/26/2007,8:00,-1.10,8959.298,10.2,10.2,29.47,29.62
8/26/2007,8:15,-1.06,7956.696,10,10,29.45,29.6
8/26/2007,8:30,-0.90,5902.57,9.9,9.9,29.45,29.6
8/26/2007,8:45,-0.76,2850.785,9.7,9.9,29.45,29.62
8/26/2007,9:00,-0.68,1223.753,9.7,9.8,29.44,29.64
8/26/2007,9:15,-0.56,-1661.15,9.7,9.9,29.45,29.66
8/26/2007,9:30,-0.45,-5044.769,9.6,9.9,29.46,29.65
8/26/2007,9:45,-0.32,-7770.599,9.6,9.7,29.5,29.82
8/26/2007,10:00,-0.19,-10558.79,9.5,10.1,29.66,29.83
8/26/2007,10:15,-0.09,-11484.2,9.8,10.3,29.7,29.9
8/26/2007,10:30,0.00,-12489.6,10,10.4,29.77,29.99
8/26/2007,10:45,0.11,-13686.68,10.2,10.7,29.85,30
8/26/2007,11:00,0.24,-14929.86,10.4,11,29.89,30.04
8/26/2007,11:15,0.35,-15541.67,11.2,12.3,29.9,30.04
8/26/2007,11:30,0.44,-15976.85,12.9,13.8,29.88,30
8/26/2007,11:45,0.52,-16164.14,13.9,14.7,29.87,30.02
8/26/2007,12:00,0.59,-16740.19,15.7,16.7,29.86,29.92
8/26/2007,12:15,0.67,-17659.54,17.3,18.1,29.75,29.87
8/26/2007,12:30,0.72,-18138.36,18.5,19.5,29.75,29.89
8/26/2007,12:45,0.73,-17991.32,20.4,21.1,29.74,29.9
8/26/2007,13:00,0.74,-16951.51,21.6,22.6,29.79,29.88
8/26/2007,13:15,0.67,-14432.94,22.8,23.5,29.71,29.81
8/26/2007,13:30,0.64,-13109.34,23.6,24.1,29.69,29.83
8/26/2007,13:45,0.56,-11502.91,24.1,24.6,29.73,29.91
8/26/2007,14:00,0.46,-8791.439,24.6,25.1,29.8,29.97
8/26/2007,14:15,0.38,-6606.785,25,25.4,29.84,30.02
8/26/2007,14:30,0.25,-4042.666,25.2,25.6,29.87,30.05
8/26/2007,14:45,0.21,-2554.607,25.3,25.8,29.89,30.07
8/26/2007,15:00,0.07,-377.479,24,25.4,30.13,30.27
8/26/2007,15:15,-0.05,2281.494,24,25.2,30.24,30.5
8/26/2007,15:30,-0.17,7811.782,24.5,25.2,30.38,30.62
8/26/2007,15:45,-0.26,12142.45,22.4,23,30.81,30.73
8/26/2007,16:00,-0.32,10670.13,22.8,22.8,30.72,30.61
8/26/2007,16:15,-0.45,10618.53,22.1,22,30.52,30.73
8/26/2007,16:30,-0.48,11903.52,21.9,22,30.54,30.59
8/26/2007,16:45,-0.59,14096.86,21.3,20.3,30.34,30.38
8/26/2007,17:00,-0.55,13713.49,18.3,18.4,30.01,30.16
8/26/2007,17:15,-0.69,15327.74,15.8,16.2,29.47,30.04
8/26/2007,17:30,-0.74,11622.02,15,15.4,29.58,30.05
8/26/2007,17:45,-0.78,12359.74,14.6,15.4,29.63,29.87
8/26/2007,18:00,-0.83,14492.73,14.9,15.6,29.65,29.93
8/26/2007,18:15,-0.87,12889.37,14.6,15,29.52,29.86
8/26/2007,18:30,-0.92,13949.75,13.7,13.7,29.48,29.8
8/26/2007,18:45,-0.97,12488.85,13,13.6,29.48,29.9
8/26/2007,19:00,-1.02,13123.5,13,13.5,29.57,30.03
8/26/2007,19:15,-1.06,12796.71,13,13.6,29.65,29.95
8/26/2007,19:30,-1.10,12885.32,12.6,12.9,29.6,29.96
8/26/2007,19:45,-1.14,12561.19,12,12.4,29.67,30.04
8/26/2007,20:00,-1.17,12524.72,11.8,12.2,29.73,30.03
8/26/2007,20:15,-1.21,11999.08,11.4,11.8,29.69,30.07
8/26/2007,20:30,-1.24,12235.8,11.2,11.6,29.75,30.05
8/26/2007,20:45,-1.27,12132.18,10.9,11.3,29.7,30.03
8/26/2007,21:00,-1.29,12378.87,10.5,10.8,29.66,29.96
8/26/2007,21:15,-1.32,11870.49,10,10.4,29.61,30.02
8/26/2007,21:30,-1.33,11656.74,9.6,10.1,29.62,30.04
8/26/2007,21:45,-1.34,11241.55,9.5,10,29.69,30.09
8/26/2007,22:00,-1.33,10713.84,9.4,9.9,29.75,30.11
8/26/2007,22:15,-1.28,10157.5,9.4,9.9,29.78,30.12
8/26/2007,22:30,-1.20,8872.938,9.4,9.9,29.82,30.11
8/26/2007,22:45,-1.07,7396.442,9.5,9.8,29.82,30.1
8/26/2007,23:00,-0.93,5255.769,9.4,9.6,29.79,30.09
8/26/2007,23:15,-0.72,1005.017,9.3,9.5,29.79,30.14
8/26/2007,23:30,-0.57,-4048.705,9.2,9.6,29.77,30.03
8/26/2007,23:45,-0.46,-6502.724,7.8,8.9,29.09,29.85
8/26/2007,0:00,-0.38,-8907.203,8,9.2,29.2,29.87
8/27/2007,0:15,-0.33,-9021.481,8.6,9.6,29.5,29.79
8/27/2007,0:30,-0.24,-10661.03,8.9,9.4,29.58,29.82
8/27/2007,0:45,-0.12,-11529.22,9.1,9.8,29.54,29.81
8/27/2007,1:00,-0.03,-11924.89,9.4,10,29.62,29.83
8/27/2007,1:15,0.06,-12478.54,9.7,10.4,29.65,29.85
8/27/2007,1:30,0.12,-12774.65,10.2,11,29.68,29.75
8/27/2007,1:45,0.19,-13394.24,10.9,11.6,29.59,29.64
8/27/2007,2:00,0.23,-12740.81,11.4,11.9,29.5,29.59
8/27/2007,2:15,0.24,-12751.73,11.8,12.4,29.44,29.52
8/27/2007,2:30,0.25,-12217.66,12.3,12.9,29.37,29.43
8/27/2007,2:45,0.24,-11662.67,12.9,13.5,29.29,29.37
8/27/2007,3:00,0.20,-9994.707,13.4,14.4,29.24,29.44
8/27/2007,3:15,0.08,-7666.619,14.4,15.5,29.3,29.4
8/27/2007,3:30,-0.02,-4785.893,15.2,16.3,29.28,29.34
8/27/2007,3:45,-0.09,-3169.12,15.9,16.8,29.23,29.3
8/27/2007,4:00,-0.13,-1500.794,16.5,17.1,29.2,29.28
8/27/2007,4:15,-0.24,1124.536,16.7,17.3,29.17,29.24
8/27/2007,4:30,-0.36,4802.114,16.9,17,29.15,29.26
8/27/2007,4:45,-0.47,8845.82,15.2,14.4,28.96,28.94
8/27/2007,5:00,-0.55,12407.97,12.6,12.8,28.62,28.91
8/27/2007,5:15,-0.58,10637.97,12.3,12.6,28.61,29.12
8/27/2007,5:30,-0.65,11288.27,12.2,12.9,28.79,29.27
8/27/2007,5:45,-0.71,10939.84,12.2,12.4,28.91,29.22
8/27/2007,6:00,-0.77,10878.86,12,12.1,29,29.23
8/27/2007,6:15,-0.83,10676.54,11.3,11.2,28.95,29.2
8/27/2007,6:30,-0.88,10274.7,10.6,10.7,28.96,29.24
8/27/2007,6:45,-0.93,10646.25,10.4,10.7,29.01,29.3
8/27/2007,7:00,-0.98,10595.76,10.4,10.9,29.07,29.36
8/27/2007,7:15,-1.02,11110.65,10.5,11,29.14,29.32
8/27/2007,7:30,-1.07,11057.51,10.5,10.7,29.1,29.35
8/27/2007,7:45,-1.10,11025.62,10.3,10.5,29.1,29.35
8/27/2007,8:00,-1.14,10914.5,9.9,10.2,29.06,29.33
8/27/2007,8:15,-1.17,11019.64,9.6,9.9,29.04,29.33
8/27/2007,8:30,-1.19,10998.25,9.4,9.8,29.08,29.35
8/27/2007,8:45,-1.20,10987.56,9.4,9.8,29.12,29.37
8/27/2007,9:00,-1.19,10588.57,9.4,9.8,29.14,29.38
8/27/2007,9:15,-1.12,9698.219,9.3,9.6,29.14,29.41
8/27/2007,9:30,-0.98,6972.703,9.2,9.4,29.17,29.44
8/27/2007,9:45,-0.85,5013.495,9.1,9.4,29.22,29.5
8/27/2007,10:00,-0.70,3152.881,9,9.2,29.24,29.61
8/27/2007,10:15,-0.51,-2542.295,8.8,9.2,29.29,29.45
8/27/2007,10:30,-0.37,-5302.686,8,8.8,29.17,29.79
8/27/2007,10:45,-0.27,-9516.577,8.1,8.8,29.38,29.95
8/27/2007,11:00,-0.16,-10962.59,8.6,9.4,29.66,29.81
8/27/2007,11:15,-0.03,-12380.84,8.8,9.3,29.64,29.87
8/27/2007,11:30,0.11,-14302.08,9,9.6,29.71,29.91
8/27/2007,11:45,0.25,-15254.08,9.2,9.7,29.76,29.94
8/27/2007,12:00,0.38,-16525.91,9.6,10.4,29.84,30.03
8/27/2007,12:15,0.51,-17981.18,10.2,10.9,29.94,30.12
8/27/2007,12:30,0.62,-18710.32,10.7,11.4,30,30.11
8/27/2007,12:45,0.70,-18916.84,11.6,12.7,29.93,30
8/27/2007,13:00,0.78,-19368.65,13.2,14.3,29.82,29.92
8/27/2007,13:15,0.84,-19710.35,15.4,16.7,29.77,29.91
8/27/2007,13:30,0.89,-19791.58,17.9,19,29.79,29.93
8/27/2007,13:45,0.93,-19774.14,19.4,20.2,29.86,30.01
8/27/2007,14:00,0.95,-18485.65,20.4,21.2,29.93,30.09
8/27/2007,14:15,0.90,-16930.26,21.3,22.1,30,30.16
8/27/2007,14:30,0.83,-14217.26,22.1,22.8,30.01,30.13
8/27/2007,14:45,0.76,-11371.92,22.8,23.6,29.99,30.11
8/27/2007,15:00,0.63,-8676.607,23,23.9,29.93,30.11
8/27/2007,15:15,0.46,-5383.419,21.4,24,29.72,30.09
8/27/2007,15:30,0.33,-1640.251,22.5,24.1,29.81,30.07
8/27/2007,15:45,0.19,2949.246,23.4,24.2,29.93,30.08
8/27/2007,16:00,0.02,7103.969,17.7,24.1,29.59,30.08
8/27/2007,16:15,-0.11,9664.391,19.6,22.8,29.48,30.02
8/27/2007,16:30,-0.16,13678.49,17.2,19.9,29.38,29.9
8/27/2007,16:45,-0.24,13656.02,17.6,19.6,29.49,29.88
8/27/2007,17:00,-0.35,14777.45,18.2,18.5,29.59,29.83
8/27/2007,17:15,-0.42,14463.96,16.8,16.6,29.58,29.85
8/27/2007,17:30,-0.53,14683.2,15.1,15.1,29.6,29.81
8/27/2007,17:45,-0.60,13145.34,14.4,14.8,29.62,29.87
8/27/2007,18:00,-0.67,12845.53,14.3,14.8,29.68,29.86
8/27/2007,18:15,-0.73,13273.53,14.3,14.8,29.68,29.84
8/27/2007,18:30,-0.78,13140.76,13.8,14.1,29.6,29.77
8/27/2007,18:45,-0.83,12513.96,13.4,13.8,29.6,29.85
8/27/2007,19:00,-0.89,12865.06,13.2,13.7,29.67,29.91
8/27/2007,19:15,-0.93,13026.46,13.1,13.5,29.72,29.91
8/27/2007,19:30,-0.98,12755.66,12.9,13.3,29.71,29.9
8/27/2007,19:45,-1.02,12845.86,12.8,13.2,29.72,29.88
8/27/2007,20:00,-1.06,12589.28,12.5,12.9,29.68,29.86
8/27/2007,20:15,-1.10,12678.69,12.2,12.6,29.65,29.84
8/27/2007,20:30,-1.14,12080.9,11.9,12.2,29.64,29.85
8/27/2007,20:45,-1.17,12251.07,11.5,11.9,29.65,29.86
8/27/2007,21:00,-1.21,11794.63,11.2,11.5,29.64,29.86
8/27/2007,21:15,-1.24,11964,10.9,11.3,29.65,29.86
8/27/2007,21:30,-1.27,12132.18,10.5,10.8,29.62,29.83
8/27/2007,21:45,-1.29,12108.4,10,10.4,29.6,29.83
8/27/2007,22:00,-1.32,12005.32,9.7,10,29.6,29.81
8/27/2007,22:15,-1.33,11589.39,9.4,9.8,29.61,29.82
8/27/2007,22:30,-1.34,11308.83,9.2,9.6,29.61,29.83
8/27/2007,22:45,-1.31,11139.86,9.2,9.7,29.62,29.82
8/27/2007,23:00,-1.25,10051.63,9.2,9.6,29.61,29.81
8/27/2007,23:15,-1.12,8185.834,9.2,9.6,29.58,29.79
8/27/2007,23:30,-0.96,6706.763,9.1,9.5,29.52,29.79
8/27/2007,23:45,-0.77,3487.74,9.1,9.4,29.56,29.78
8/27/2007,0:00,-0.58,-2019.755,8.9,9.3,29.46,29.68
8/28/2007,0:15,-0.42,-4911.76,7.8,8.5,29.32,29.69
8/28/2007,0:30,-0.31,-9260.105,7.7,8.4,29.32,29.7
8/28/2007,0:45,-0.22,-10381.17,8.1,9.1,29.5,29.7
8/28/2007,1:00,-0.13,-11820.33,8.4,8.9,29.5,29.62
8/28/2007,1:15,-0.03,-12684.81,8.6,9.5,29.48,29.71
8/28/2007,1:30,0.09,-13662.97,9,9.6,29.53,29.7
8/28/2007,1:45,0.18,-13847.06,9.3,10.1,29.55,29.71
8/28/2007,2:00,0.23,-13440.32,9.9,10.9,29.56,29.65
8/28/2007,2:15,0.30,-14146.5,10.7,11.5,29.49,29.57
8/28/2007,2:30,0.33,-14025.88,11.2,11.9,29.42,29.49
8/28/2007,2:45,0.37,-13287,11.6,12.3,29.34,29.42
8/28/2007,3:00,0.35,-12008.12,12.2,12.9,29.26,29.34
8/28/2007,3:15,0.30,-10706.13,12.6,13.3,29.2,29.33
8/28/2007,3:30,0.25,-9414.802,13.1,14.6,29.2,29.38
8/28/2007,3:45,0.15,-7250.081,14.3,15.4,29.24,29.35
8/28/2007,4:00,0.06,-5125.798,14.9,16,29.23,29.34
8/28/2007,4:15,-0.05,-2876.861,15.4,16.5,29.22,29.33
8/28/2007,4:30,-0.21,1501.51,15.9,16.8,29.19,29.29
8/28/2007,4:45,-0.31,4304.913,16.2,16.7,29.17,29.28
8/28/2007,5:00,-0.40,8755.181,14.4,14.2,28.86,29.04
8/28/2007,5:15,-0.48,12195.5,12.4,12.8,28.9,29.15
8/28/2007,5:30,-0.54,11838.56,12.3,12.3,28.89,29.08
8/28/2007,5:45,-0.62,11031.3,12.1,12.3,28.9,29.12
8/28/2007,6:00,-0.69,10602.16,11.8,12,28.94,29.16
8/28/2007,6:15,-0.76,10960.16,11.6,11.7,28.96,29.16
8/28/2007,6:30,-0.82,10828.04,10.8,10.6,28.91,29.07
8/28/2007,6:45,-0.88,10485.71,10.1,10.3,28.87,29.13
8/28/2007,7:00,-0.94,11405.49,9.9,10.4,28.9,29.15
8/28/2007,7:15,-0.99,11908.21,10,10.6,28.96,29.19
8/28/2007,7:30,-1.04,11712.87,10,10.4,28.96,29.19
8/28/2007,7:45,-1.08,11529.95,10,10.3,28.98,29.21
8/28/2007,8:00,-1.12,11348.09,9.8,10,28.99,29.2
8/28/2007,8:15,-1.16,11783.61,9.4,9.8,28.98,29.2
8/28/2007,8:30,-1.20,12010.76,9.3,9.7,28.98,29.2
8/28/2007,8:45,-1.24,12099.9,9.2,9.5,28.97,29.19
8/28/2007,9:00,-1.26,12144.07,9,9.4,28.98,29.21
8/28/2007,9:15,-1.28,11714.2,8.9,9.2,29,29.23
8/28/2007,9:30,-1.29,11364.63,8.6,9,29.01,29.26
8/28/2007,9:45,-1.27,10777.21,8.4,8.7,29.04,29.3
8/28/2007,10:00,-1.21,10227.25,8.2,8.6,29.09,29.37
8/28/2007,10:15,-1.06,7887.553,8.1,8.4,29.15,29.41
8/28/2007,10:30,-0.89,5275.707,8,8.3,29.19,29.45
8/28/2007,10:45,-0.70,2795.216,7.9,8.3,29.2,29.51
8/28/2007,11:00,-0.53,-1665.716,7.1,7.8,29.24,29.53
8/28/2007,11:15,-0.36,-5528.855,7,7.5,29.36,29.83
8/28/2007,11:30,-0.23,-10446.58,7,7.8,29.55,29.93
8/28/2007,11:45,-0.14,-10906.78,7.4,8.2,29.75,29.83
8/28/2007,12:00,-0.01,-12174.18,7.6,8.2,29.73,29.87
8/28/2007,12:15,0.13,-13787.45,7.8,8.6,29.74,29.89
8/28/2007,12:30,0.28,-15605.47,8.1,8.8,29.76,29.92
8/28/2007,12:45,0.40,-17263.59,8.6,9.6,29.81,30.02
8/28/2007,13:00,0.51,-18458.71,9.3,10,29.94,30.16
8/28/2007,13:15,0.61,-19095.92,9.7,10.4,30.1,30.32
8/28/2007,13:30,0.72,-19758.41,10,10.8,30.23,30.37
8/28/2007,13:45,0.79,-19792.07,11,12.4,30.18,30.21
8/28/2007,14:00,0.84,-19219.48,13.4,14.8,30.03,30.17
8/28/2007,14:15,0.87,-19267,15.4,16.6,30.08,30.24
8/28/2007,14:30,0.89,-18230.75,17,18.1,30.13,30.29
8/28/2007,14:45,0.88,-17477.06,18.4,19.4,30.19,30.34
8/28/2007,15:00,0.85,-15714.53,19.3,20.2,30.21,30.35
8/28/2007,15:15,0.77,-13008.14,20.1,21,30.21,30.36
8/28/2007,15:30,0.62,-9633.266,20.8,21.8,30.23,30.34
8/28/2007,15:45,0.45,-6566.738,21.4,22.5,30.2,30.36
8/28/2007,16:00,0.31,-3672.14,22.1,22.9,30.22,30.39
8/28/2007,16:15,0.20,-1156.983,22.1,23,30.23,30.4
8/28/2007,16:30,0.09,2079.176,22.3,22.8,30.24,30.41
8/28/2007,16:45,-0.04,5396.414,22.3,22.6,30.25,30.42
8/28/2007,17:00,-0.16,9246.098,18.6,21.3,30.1,30.33
8/28/2007,17:15,-0.25,12600.47,17.7,17.4,30.02,30.37
8/28/2007,17:30,-0.33,12732.32,15.8,17,30.16,30.34
8/28/2007,17:45,-0.42,14537.35,16,16.9,30.17,30.36
8/28/2007,18:00,-0.50,13193.37,15.5,15.6,30.18,30.4
8/28/2007,18:15,-0.59,13374.22,14.3,14.2,30.27,30.48
8/28/2007,18:30,-0.65,13156.77,13.1,13,30.3,30.49
8/28/2007,18:45,-0.70,11307.67,12.4,12.9,30.31,30.5
8/28/2007,19:00,-0.77,11802.75,12.3,13.2,30.32,30.46
8/28/2007,19:15,-0.82,12808.67,12.4,13,30.3,30.38
8/28/2007,19:30,-0.88,13017.89,12.3,12.8,30.22,30.37
8/28/2007,19:45,-0.93,12466.41,12.1,12.4,30.18,30.35
8/28/2007,20:00,-0.98,12546.64,11.9,12.5,30.18,30.36
8/28/2007,20:15,-1.03,12348.18,11.8,12.2,30.15,30.31
8/28/2007,20:30,-1.07,12231.81,11.6,12.1,30.13,30.28
8/28/2007,20:45,-1.11,12047.16,11.3,11.7,30.08,30.26
8/28/2007,21:00,-1.15,12206.31,11,11.4,30.07,30.25
8/28/2007,21:15,-1.19,11817.62,10.6,11.1,30.04,30.22
8/28/2007,21:30,-1.22,12055.46,10.4,10.9,30.03,30.22
8/28/2007,21:45,-1.26,12211.89,10.1,10.5,30.01,30.19
8/28/2007,22:00,-1.29,12040.79,9.8,10.3,29.99,30.19
8/28/2007,22:15,-1.32,11668.24,9.5,10,29.98,30.18
8/28/2007,22:30,-1.34,11241.55,9.3,9.8,29.97,30.17
8/28/2007,22:45,-1.36,10950.76,9.1,9.6,29.96,30.16
8/28/2007,23:00,-1.35,10692.71,8.9,9.4,29.96,30.16
8/28/2007,23:15,-1.31,10397.54,8.8,9.2,29.94,30.14
8/28/2007,23:30,-1.21,9000.598,8.6,9.1,29.91,30.14
8/28/2007,23:45,-1.06,7057.835,8.6,9,29.91,30.12
8/28/2007,0:00,-0.85,4167.047,8.5,8.9,29.91,30.13
8/29/2007,0:15,-0.63,-354.5332,8.4,8.8,29.86,30.05
8/29/2007,0:30,-0.45,-3434.523,7.4,7.8,29.73,30.03
8/29/2007,0:45,-0.30,-8674.891,7.1,7.6,29.75,29.98
8/29/2007,1:00,-0.18,-11168.12,7.2,8.4,29.84,30.04
8/29/2007,1:15,-0.09,-12996.03,7.6,8.2,29.84,29.99
8/29/2007,1:30,0.04,-13450.78,7.7,8.7,29.82,30.04
8/29/2007,1:45,0.19,-14943.38,8.1,8.8,29.87,30.02
8/29/2007,2:00,0.31,-15723.69,8.6,9.7,29.89,30.02
8/29/2007,2:15,0.41,-16962.49,9.7,10.7,29.86,29.96
8/29/2007,2:30,0.48,-17062.73,10.4,11.1,29.8,29.89
8/29/2007,2:45,0.54,-16430.55,10.9,11.8,29.73,29.81
8/29/2007,3:00,0.59,-17220.94,11.6,12.4,29.65,29.75
8/29/2007,3:15,0.62,-16220.16,12.2,13.1,29.61,29.75
8/29/2007,3:30,0.60,-14909.84,13.2,14.5,29.6,29.71
8/29/2007,3:45,0.52,-12738.93,14.7,15.9,29.57,29.68
8/29/2007,4:00,0.45,-11318.12,16.2,17.6,29.52,29.62
8/29/2007,4:15,0.32,-8844.614,17.4,18.4,29.48,29.58
8/29/2007,4:30,0.20,-6196.037,18,19,29.46,29.55
8/29/2007,4:45,0.06,-2368.519,18.3,19.2,29.43,29.53
8/29/2007,5:00,-0.05,233.3234,18.6,19.4,29.41,29.51
8/29/2007,5:15,-0.17,3383.325,18.8,19.7,29.4,29.5
8/29/2007,5:30,-0.24,6644.358,19,19.6,29.39,29.49
8/29/2007,5:45,-0.34,10429.15,13.5,13.7,29.02,29.23
8/29/2007,6:00,-0.46,11340.16,12.4,13.3,29.03,29.23
8/29/2007,6:15,-0.53,13738.59,12.6,13.4,29.05,29.26
8/29/2007,6:30,-0.62,12328.46,12.7,13.2,29.06,29.35
8/29/2007,6:45,-0.69,12463.75,12.5,12.5,29.15,29.38
8/29/2007,7:00,-0.76,12240.58,11.2,11,29.14,29.32
8/29/2007,7:15,-0.82,11110.99,10.4,10.7,29.14,29.38
8/29/2007,7:30,-0.88,11118.76,10.2,10.6,29.18,29.41
8/29/2007,7:45,-0.93,11556.33,10.1,10.8,29.22,29.46
8/29/2007,8:00,-0.99,11908.21,10.2,10.5,29.26,29.43
8/29/2007,8:15,-1.03,11446.73,10,10.5,29.27,29.49
8/29/2007,8:30,-1.08,11875,10,10.6,29.31,29.51
8/29/2007,8:45,-1.12,11691.82,10,10.5,29.33,29.51
8/29/2007,9:00,-1.16,11715.13,9.8,10.1,29.34,29.55
8/29/2007,9:15,-1.20,11737.91,9.5,9.9,29.37,29.57
8/29/2007,9:30,-1.23,11431.58,9.3,9.8,29.4,29.61
8/29/2007,9:45,-1.26,11669.36,9.3,9.9,29.45,29.67
8/29/2007,10:00,-1.30,11623.67,9.3,9.8,29.51,29.74
8/29/2007,10:15,-1.32,11803.07,9.1,9.6,29.55,29.78
8/29/2007,10:30,-1.34,11577.97,8.9,9.4,29.6,29.83
8/29/2007,10:45,-1.32,10994.07,8.7,9.1,29.65,29.87
8/29/2007,11:00,-1.25,10119.51,8.3,8.8,29.72,29.94
8/29/2007,11:15,-1.10,7788.38,8.1,8.5,29.78,30
8/29/2007,11:30,-0.90,5270.722,7.9,8.3,29.83,30.05
8/29/2007,11:45,-0.79,7595.492,20.1,23.4,30.64,31.06
8/29/2007,12:00,-0.68,10253.67,18.4,21.8,30.57,30.98
8/29/2007,12:15,-0.58,12590.88,19.5,21,30.64,30.96
8/29/2007,12:30,-0.47,12425.77,19.2,19.6,30.71,30.94
8/29/2007,12:45,-0.36,12402.76,19,19.4,30.75,30.92
8/29/2007,13:00,-0.26,12589.2,17.4,16.9,30.68,30.84
8/29/2007,13:15,-0.15,16472.72,14.1,14.4,30.5,30.68
8/29/2007,13:30,-0.04,15038.86,13.2,14,30.32,30.69
8/29/2007,13:45,0.07,12424.36,13.1,13.7,30.33,30.6
8/29/2007,14:00,0.18,14090.96,13.2,14.7,30.39,30.49
8/29/2007,14:15,0.28,14212.28,13.7,14.9,30.34,30.44
8/29/2007,14:30,0.39,-17642.96,8.1,9.5,30.48,30.66
8/29/2007,14:45,0.52,-18952.1,9.1,10.1,30.6,30.82
8/29/2007,15:00,0.63,-19851.56,9.6,10.5,30.78,31.01
8/29/2007,15:15,0.74,-20278.13,10.1,10.9,30.98,31.16
8/29/2007,15:30,0.81,-20232.88,10.5,11.8,31.04,31.05
8/29/2007,15:45,0.87,-20415.2,12.9,14.4,30.85,30.99
8/29/2007,16:00,0.91,-20729.19,15.5,16.9,30.88,31.05
8/29/2007,16:15,0.94,-20120.26,17.8,19,30.91,31.03
8/29/2007,16:30,0.95,-19393.73,19.3,20.2,30.86,30.97
8/29/2007,16:45,0.94,-18223.09,20.1,21,30.82,30.94
8/29/2007,17:00,0.92,-17040.38,20.8,21.6,30.81,30.96
8/29/2007,17:15,0.83,-13808.54,21.4,22.2,30.85,31.02
8/29/2007,17:30,0.71,-11324.74,21.9,22.9,30.9,31.06
8/29/2007,17:45,0.56,-7986.278,22.5,23.4,30.93,31.07
8/29/2007,18:00,0.39,-4327.471,23,23.9,30.94,31.06
8/29/2007,18:15,0.24,-460.8471,23.3,24,30.93,31.06
8/29/2007,18:30,0.08,3458.41,23.4,23.9,30.93,31.07
8/29/2007,18:45,-0.09,8094.034,20.1,23.4,30.64,31.06
8/29/2007,19:00,-0.18,10729.54,18.4,21.8,30.57,30.98
8/29/2007,19:15,-0.25,12973.1,19.5,21,30.64,30.96
8/29/2007,19:30,-0.33,12584.34,19.2,19.6,30.71,30.94
8/29/2007,19:45,-0.43,12324.37,19,19.4,30.75,30.92
8/29/2007,20:00,-0.51,12307.81,17.4,16.9,30.68,30.84
8/29/2007,20:15,-0.45,16034.81,14.1,14.4,30.5,30.68
8/29/2007,20:30,-0.62,14274.2,13.2,14,30.32,30.69
8/29/2007,20:45,-0.68,11615.32,13.1,13.7,30.33,30.6
8/29/2007,21:00,-0.75,12964.02,13.2,14.7,30.39,30.49
8/29/2007,21:15,-0.80,12903.58,13.7,14.9,30.34,30.44
8/29/2007,21:30,-0.85,13195.82,13.7,14,30.22,30.39
8/29/2007,21:45,-0.90,13625.16,13.2,13.4,30.17,30.38
8/29/2007,22:00,-0.95,13351.12,12.6,12.9,30.16,30.36
8/29/2007,22:15,-0.99,13300.37,12.3,12.7,30.16,30.38
8/29/2007,22:30,-1.03,13110.94,12,12.4,30.16,30.39
8/29/2007,22:45,-1.07,12784.42,11.8,12.3,30.18,30.39
8/29/2007,23:00,-1.11,13148.14,11.6,12,30.16,30.36
8/29/2007,23:15,-1.15,12960.31,11.4,11.8,30.13,30.32
8/29/2007,23:30,-1.18,13332.73,11,11.3,30.09,30.3
8/29/2007,23:45,-1.21,13157.58,10.5,11,30.06,30.29
8/29/2007,0:00,-1.24,12983.23,10.2,10.6,30.04,30.26
8/30/2007,0:15,-1.25,12631.13,9.8,10.2,30.03,30.24
8/30/2007,0:30,-1.22,12123.55,9.5,9.9,30.01,30.24
8/30/2007,0:45,-1.14,10296.99,9.2,9.6,30.01,30.26
8/30/2007,1:00,-0.99,8010.176,9,9.3,30.02,30.27
8/30/2007,1:15,-0.81,5315.582,8.8,9.2,30.03,30.32
8/30/2007,1:30,-0.61,1952.996,8.8,9.3,30.05,30.36
8/30/2007,1:45,-0.41,-4181.624,8.8,9.3,30.06,30.26
8/30/2007,2:00,-0.25,-8043.114,8,8.9,29.81,30.22
8/30/2007,2:15,-0.13,-12046.31,8.2,9.2,29.89,30.17
8/30/2007,2:30,-0.03,-13368.73,8.6,9.5,29.98,30.2
8/30/2007,2:45,0.08,-14264.91,8.9,9.9,29.98,30.23
8/30/2007,3:00,0.21,-15357.04,9.4,10.2,30.06,30.23
8/30/2007,3:15,0.34,-15920.77,9.8,10.8,30.09,30.24
8/30/2007,3:30,0.48,-17539.07,10.8,11.8,30.05,30.14
8/30/2007,3:45,0.58,-18007.03,11.7,12.5,29.96,30.06
8/30/2007,4:00,0.66,-18450.76,12.2,12.8,29.9,30.02
8/30/2007,4:15,0.72,-18138.36,12.9,13.7,29.88,29.97
8/30/2007,4:30,0.76,-17792.4,13.8,14.7,29.82,29.98
8/30/2007,4:45,0.75,-16884.39,15.2,16.5,29.88,30.04
8/30/2007,5:00,0.72,-15303.29,16.8,17.8,29.92,30.04
8/30/2007,5:15,0.63,-13419.93,18.2,19.4,29.89,29.99
8/30/2007,5:30,0.51,-9942.645,19.2,20.1,29.84,29.94
8/30/2007,5:45,0.40,-6933.395,19.9,20.5,29.81,29.92
8/30/2007,6:00,0.30,-5858.339,20.3,21,29.79,29.9
8/30/2007,6:15,0.22,-2867.429,20.6,21.3,29.78,29.88
8/30/2007,6:30,0.09,-224.5533,20.9,21.4,29.76,29.87
8/30/2007,6:45,-0.03,3425.373,21,21.4,29.75,29.87
8/30/2007,7:00,-0.18,7804.848,12.3,21.2,29.32,29.85
8/30/2007,7:15,-0.29,12481.15,13.4,17,28.7,29.49
8/30/2007,7:30,-0.36,12919.3,13.6,15.4,28.88,29.45
8/30/2007,7:45,-0.43,13424.26,14.3,15.8,29.07,29.6
8/30/2007,8:00,-0.52,13605.69,14.7,14.5,29.23,29.56
8/30/2007,8:15,-0.60,12784.36,13.4,12.9,29.33,29.57
8/30/2007,8:30,-0.67,12486.87,12.4,12.4,29.37,29.6
8/30/2007,8:45,-0.74,11907.09,11.9,12.2,29.4,29.66
8/30/2007,9:00,-0.80,12124.02,11.8,12.6,29.44,29.7
8/30/2007,9:15,-0.85,13054.75,12,12.7,29.51,29.66
8/30/2007,9:30,-0.90,12080.64,11.9,12.1,29.46,29.7
8/30/2007,9:45,-0.95,12652.38,11.6,11.9,29.49,29.71
8/30/2007,10:00,-1.00,12522.73,11.4,11.8,29.51,29.75
8/30/2007,10:15,-1.05,12809,11.3,11.7,29.54,29.77
8/30/2007,10:30,-1.08,12427.08,11.1,11.4,29.56,29.8
8/30/2007,10:45,-1.12,12310.52,10.9,11.2,29.59,29.82
8/30/2007,11:00,-1.16,12331.44,10.7,11,29.62,29.87
8/30/2007,11:15,-1.20,12420.05,10.3,10.8,29.68,29.94
8/30/2007,11:30,-1.22,12123.55,10.1,10.5,29.72,29.98
8/30/2007,11:45,-1.26,12347.52,9.9,10.4,29.78,30.04
8/30/2007,12:00,-1.29,12176.02,9.7,10.1,29.86,30.11
8/30/2007,12:15,-1.31,11814.69,9.5,10,29.91,30.17
8/30/2007,12:30,-1.32,12072.74,9.3,9.7,29.98,30.21
8/30/2007,12:45,-1.31,11409.79,9.1,9.5,30.05,30.28
8/30/2007,13:00,-1.23,10207.32,8.9,9.3,30.11,30.35
8/30/2007,13:15,-1.06,8025.838,8.7,9.1,30.16,30.41
8/30/2007,13:30,-0.86,5502.073,8.6,9.1,30.21,30.5
8/30/2007,13:45,-0.66,2374.8,8.5,8.9,30.26,30.62
8/30/2007,14:00,-0.45,-1311.927,6.9,8,30.38,30.75
8/30/2007,14:15,-0.28,-7278.284,6.9,8,30.5,31.01
8/30/2007,14:30,-0.17,-11853.57,7.3,8.5,30.87,31.06
8/30/2007,14:45,-0.05,-13800.43,7.8,8.6,30.98,31.11
8/30/2007,15:00,0.09,-14354.09,7.9,8.8,30.99,31.17
8/30/2007,15:15,0.23,-16082.93,8.5,9.3,30.97,30.97
8/30/2007,15:30,0.37,-16511.92,8.9,9.9,30.87,31.06
8/30/2007,15:45,0.48,-17380.29,9.9,10.9,30.99,31.16
8/30/2007,16:00,0.59,-18823.46,10.7,11.4,31.07,31.29
8/30/2007,16:15,0.69,-19305.07,11.1,11.9,31.22,31.39
8/30/2007,16:30,0.78,-19857.1,11.6,12.4,31.25,31.38
8/30/2007,16:45,0.84,-19137.67,12.6,13.8,31.24,31.41
8/30/2007,17:00,0.87,-18938.95,14.4,15.6,31.29,31.43
8/30/2007,17:15,0.87,-18610.89,16.4,17.5,31.33,31.48
8/30/2007,17:30,0.88,-18051.63,18,18.9,31.34,31.48
8/30/2007,17:45,0.87,-16724.58,18.9,19.6,31.35,31.51
8/30/2007,18:00,0.80,-14508.24,19.5,20.2,31.41,31.59
8/30/2007,18:15,0.67,-11287,20,20.8,31.47,31.64
8/30/2007,18:30,0.52,-7959.567,20.5,21.4,31.51,31.66
8/30/2007,18:45,0.40,-4883.126,21,21.8,31.52,31.65
8/30/2007,19:00,0.26,-1786.339,21.3,22,31.52,31.64
8/30/2007,19:15,0.08,2614.442,21.5,22.1,31.5,31.64
8/30/2007,19:30,-0.06,7584.897,13.5,21.7,30.92,31.63
8/30/2007,19:45,-0.16,11574.98,16.2,19.8,30.84,31.45
8/30/2007,20:00,-0.24,14178.17,15.4,17.6,30.83,31.35
8/30/2007,20:15,-0.32,14150.91,16.6,17.7,31.08,31.4
8/30/2007,20:30,-0.41,12567.14,16.8,17.4,31.16,31.4
8/30/2007,20:45,-0.49,13351.24,15.7,15.5,31.14,31.32
8/30/2007,21:00,-0.57,12674.83,14,13.9,31.09,31.27
8/30/2007,21:15,-0.64,11874.16,13.4,13.6,31.05,31.22
8/30/2007,21:30,-0.70,11307.67,13.1,13.9,31.03,31.22
8/30/2007,21:45,-0.76,12738.53,13.3,14.1,31.06,31.17
8/30/2007,22:00,-0.82,12030.56,13.1,13.2,30.95,31.09
8/30/2007,22:15,-0.86,12267.28,12.6,13,30.93,31.15
8/30/2007,22:30,-0.91,11788.66,12.5,13,30.95,31.14
8/30/2007,22:45,-0.96,11593.25,12.4,12.9,30.94,31.12
8/30/2007,23:00,-1.01,12163.4,12.3,12.8,30.92,31.08
8/30/2007,23:15,-1.05,12324.53,12.2,12.6,30.89,31.06
8/30/2007,23:30,-1.09,12208.3,12,12.5,30.85,31.07
8/30/2007,23:45,-1.13,11680.52,11.8,12.1,30.83,31
8/30/2007,0:00,-1.17,12114.25,11.4,11.6,30.77,30.95
8/31/2007,0:15,-1.19,11749.33,10.9,11.3,30.74,30.93
8/31/2007,0:30,-1.21,11249.46,10.6,11,30.72,30.93
8/31/2007,0:45,-1.20,11055.77,10.4,10.7,30.71,30.93
8/31/2007,1:00,-1.14,10296.99,10.1,10.5,30.69,30.95
8/31/2007,1:15,-1.01,7855.945,10,10.4,30.69,30.93
8/31/2007,1:30,-0.85,5013.495,9.9,10.3,30.69,30.95
8/31/2007,1:45,-0.67,3233.392,9.8,10.1,30.7,30.94
8/31/2007,2:00,-0.47,-1090.366,9.6,10,30.57,30.79
8/31/2007,2:15,-0.28,-4825.536,8.4,9.3,30.26,30.85
8/31/2007,2:30,-0.16,-9535.211,8.4,9.3,30.43,30.88
8/31/2007,2:45,-0.06,-10377.7,9,9.9,30.69,30.8
8/31/2007,3:00,0.07,-12872.69,9.4,9.9,30.64,30.75
8/31/2007,3:15,0.20,-14025.95,9.8,10.5,30.65,30.78
8/31/2007,3:30,0.34,-14743.92,10.1,10.9,30.64,30.81
8/31/2007,3:45,0.47,-16175.86,11,11.9,30.65,30.75
8/31/2007,4:00,0.57,-17031.97,12.1,12.8,30.58,30.68
8/31/2007,4:15,0.67,-18062.87,12.6,13.2,30.51,30.61
8/31/2007,4:30,0.74,-18736.52,12.9,13.6,30.46,30.57
8/31/2007,4:45,0.81,-18845.52,13.6,14.5,30.4,30.55
8/31/2007,5:00,0.85,-18089.02,15.3,16.3,30.45,30.57
8/31/2007,5:15,0.87,-17380.69,17.2,18.2,30.41,30.52
8/31/2007,5:30,0.88,-17559.14,18.8,19.6,30.35,30.46
8/31/2007,5:45,0.86,-16464.99,19.9,20.5,30.29,30.41
8/31/2007,6:00,0.80,-14426.7,20.6,21.1,30.26,30.39
8/31/2007,6:15,0.68,-11296.43,21,21.4,30.25,30.37
8/31/2007,6:30,0.58,-8640.221,21.3,21.8,30.23,30.35
8/31/2007,6:45,0.47,-6339.82,21.7,22.1,30.21,30.31
8/31/2007,7:00,0.37,-4162.839,21.9,22.3,30.19,30.28
8/31/2007,7:15,0.21,-71.71027,22.1,22.4,30.17,30.26
8/31/2007,7:30,0.06,4371.497,22.2,22.5,30.15,30.23
8/31/2007,7:45,-0.08,8101.168,22.2,22.4,30.13,30.25
8/31/2007,8:00,-0.19,9221.495,21.3,20.9,29.94,30.03
8/31/2007,8:15,-0.24,11418.26,17.2,18.1,29.41,29.77
8/31/2007,8:30,-0.32,12521.61,17.5,18.5,29.49,29.98
8/31/2007,8:45,-0.42,12262.17,17.7,17.6,29.59,29.93
8/31/2007,9:00,-0.51,13254.14,16.2,15.7,29.7,29.99
8/31/2007,9:15,-0.59,12507.06,14.9,14.9,29.76,30.05
8/31/2007,9:30,-0.66,11493.24,14.5,14.5,29.82,30.05
8/31/2007,9:45,-0.72,11072.47,14.2,14.5,29.84,30.1
8/31/2007,10:00,-0.78,12501.74,14.3,14.9,29.9,30.12
8/31/2007,10:15,-0.83,12372.62,14.2,14.3,29.94,30.24
8/31/2007,10:30,-0.88,12384.84,13.9,14.1,30.08,30.33
8/31/2007,10:45,-0.93,11906.36,13.7,13.8,30.14,30.35
8/31/2007,11:00,-0.97,12070.41,13.5,13.8,30.17,30.43
8/31/2007,11:15,-1.02,12707.04,13.4,13.6,30.29,30.52
8/31/2007,11:30,-1.06,12589.28,13.2,13.3,30.34,30.59
8/31/2007,11:45,-1.10,12265.42,12.7,12.9,30.42,30.66
8/31/2007,12:00,-1.13,12504.67,12.4,12.6,30.49,30.71
8/31/2007,12:15,-1.17,12182.66,12,12.2,30.55,30.81
8/31/2007,12:30,-1.20,11874.34,11.6,11.8,30.65,30.88
8/31/2007,12:45,-1.22,11783.14,11.1,11.3,30.73,30.98
8/31/2007,13:00,-1.24,11760.16,10.8,11.1,30.85,31.07
8/31/2007,13:15,-1.24,11488.37,10.4,10.7,30.94,31.17
8/31/2007,13:30,-1.20,10851.13,10.2,10.5,31.04,31.24
8/31/2007,13:45,-1.08,9321.622,10,10.3,31.08,31.3
8/31/2007,14:00,-0.90,6394.008,9.8,10.2,31.16,31.35
8/31/2007,14:15,-0.70,2652.149,9.7,10.1,31.2,31.47
8/31/2007,14:30,-0.48,-1892.307,9,9.9,31.15,31.48
8/31/2007,14:45,-0.30,-6374.925,8.5,9.8,31.62,31.63
8/31/2007,15:00,-0.16,-10812.34,8.8,9.6,31.67,31.85
8/31/2007,15:15,-0.04,-11838.51,9.3,10.3,31.67,31.77
8/31/2007,15:30,0.07,-13639.26,9.7,10.4,31.65,31.82
8/31/2007,15:45,0.20,-15421.38,10.2,10.8,31.68,31.81
8/31/2007,16:00,0.34,-16705.33,10.4,11.3,31.67,31.81
8/31/2007,16:15,0.47,-17365.7,11.4,12.4,31.73,31.96
8/31/2007,16:30,0.58,-19207.91,12.3,13.2,31.97,32.25
8/31/2007,16:45,0.67,-19030.85,12.9,13.6,32.22,32.42
8/31/2007,17:00,0.77,-20166.01,13.5,14.3,32.3,32.45
8/31/2007,17:15,0.83,-20021.08,14.4,15.4,32.29,32.38
8/31/2007,17:30,0.87,-19184.99,15.8,16.7,32.25,32.42
8/31/2007,17:45,0.89,-18559.35,17.3,18.5,32.3,32.46
8/31/2007,18:00,0.88,-17394.98,18.9,19.6,32.33,32.45
8/31/2007,18:15,0.85,-16205.8,19.8,20.5,32.29,32.41
8/31/2007,18:30,0.79,-13925.92,20.5,21,32.28,32.43
8/31/2007,18:45,0.69,-10901.87,20.9,21.4,32.3,32.46
8/31/2007,19:00,0.59,-9208.377,21.2,21.9,32.34,32.53
8/31/2007,19:15,0.47,-5863.882,21.6,22.1,32.4,32.57
8/31/2007,19:30,0.34,-2975.409,21.8,22.3,32.42,32.6
8/31/2007,19:45,0.20,936.1619,21.9,22.3,32.44,32.62
8/31/2007,20:00,0.04,4440.348,22,22.3,32.46,32.62
8/31/2007,20:15,-0.07,8184.028,21.9,22.4,32.43,32.61
8/31/2007,20:30,-0.15,10306.98,21,20.8,32.27,32.34
8/31/2007,20:45,-0.21,10775.73,19.6,20,32.02,32.26
8/31/2007,21:00,-0.29,10624.67,19.5,20.1,32.02,32.28
8/31/2007,21:15,-0.36,12550.34,19.6,20,32.06,32.19
8/31/2007,21:30,-0.43,13350.93,17.6,17,31.78,31.93
8/31/2007,21:45,-0.51,12453.4,16.3,16,31.68,31.81
8/31/2007,22:00,-0.58,10927.29,15.4,15.7,31.58,31.79
8/31/2007,22:15,-0.65,12438.12,15.4,16,31.59,31.79
8/31/2007,22:30,-0.69,12750.15,15.3,15.6,31.52,31.63
8/31/2007,22:45,-0.74,12976.11,14.9,15.1,31.28,31.52
8/31/2007,23:00,-0.80,13895.75,14.7,15.1,31.27,31.34
8/31/2007,23:15,-0.85,13760.12,14.2,14.3,31.01,31.27
8/31/2007,23:30,-0.89,13497.5,13.7,14,31,31.31
8/31/2007,23:45,-0.93,12816.44,13.4,13.8,31.03,31.39
8/31/2007,0:00,-0.98,13591.75,13.4,13.8,31.08,31.36
9/1/2007,0:15,-1.01,13344.47,13.2,13.4,31.07,31.31
9/1/2007,0:30,-1.04,13236.94,12.8,13.1,31.01,31.24
9/1/2007,0:45,-1.08,13531.25,12.5,12.7,30.96,31.17
9/1/2007,1:00,-1.08,13186.2,12,12.2,30.87,31.09
9/1/2007,1:15,-1.07,12439.04,11.6,11.8,30.8,31.05
9/1/2007,1:30,-1.01,11538.12,11.3,11.5,30.76,30.96
9/1/2007,1:45,-0.93,10296.21,11,11.2,30.69,30.92
9/1/2007,2:00,-0.76,7901.358,10.8,11.1,30.66,30.9
9/1/2007,2:15,-0.56,4063.401,10.7,10.9,30.62,30.87
9/1/2007,2:30,-0.37,-584.2207,10.6,10.8,30.58,30.79
9/1/2007,2:45,-0.18,-4343.851,8.9,10.5,29.88,30.89
9/1/2007,3:00,-0.07,-9459.873,9.6,10.4,30.35,31.12
9/1/2007,3:15,0.03,-11911.24,10.2,11,30.83,31.01
9/1/2007,3:30,0.13,-13016.88,10.7,11.1,30.82,30.98
9/1/2007,3:45,0.27,-14032.34,11,11.7,30.92,31.12
9/1/2007,4:00,0.40,-15528.75,11.4,12,30.95,31.16
9/1/2007,4:15,0.50,-15898.53,12,12.7,31.02,31.15
9/1/2007,4:30,0.59,-16579.94,13,13.6,30.96,31.07
9/1/2007,4:45,0.66,-17080.6,13.8,14.2,30.88,30.97
9/1/2007,5:00,0.73,-17342.77,14.2,14.7,30.8,30.9
9/1/2007,5:15,0.78,-17089.26,14.8,15.3,30.7,30.8
9/1/2007,5:30,0.81,-16070.81,15.5,16.3,30.67,30.91
9/1/2007,5:45,0.82,-15512.35,17,17.8,30.86,31.02
9/1/2007,6:00,0.82,-15103.97,18.5,19.2,30.89,31.03
9/1/2007,6:15,0.78,-13914.4,19.6,20.2,30.9,31.04
9/1/2007,6:30,0.70,-11719.64,20.4,20.9,30.9,31.02
9/1/2007,6:45,0.62,-9231.625,21.1,21.5,30.85,30.93
9/1/2007,7:00,0.51,-7236.604,21.4,21.7,30.79,30.88
9/1/2007,7:15,0.39,-3381.993,21.6,21.8,30.77,30.84
9/1/2007,7:30,0.29,-1087.809,21.8,22.2,30.72,30.81
9/1/2007,7:45,0.14,2705.189,22.1,22.2,30.7,30.79
9/1/2007,8:00,0.01,6258.93,22.2,22.2,30.69,30.81
9/1/2007,8:15,-0.09,9227.908,18.5,22,30.41,30.77
9/1/2007,8:30,-0.16,13152.61,17.6,18.9,29.84,30.54
9/1/2007,8:45,-0.23,12324.36,17.6,18.4,30.05,30.55
9/1/2007,9:00,-0.32,11706.96,17.9,18.4,30.24,30.54
9/1/2007,9:15,-0.40,13534.38,17.9,17.6,30.28,30.51
9/1/2007,9:30,-0.48,12998.43,16.3,15.7,30.12,30.35
9/1/2007,9:45,-0.55,12190.38,15.1,14.9,30.08,30.33
9/1/2007,10:00,-0.61,11690.64,14.5,14.4,30.06,30.32
9/1/2007,10:15,-0.68,11830.32,14.2,14.4,30.12,30.5
9/1/2007,10:30,-0.73,12417.52,14.1,14,30.23,30.55
9/1/2007,10:45,-0.78,12217.73,13.8,13.9,30.35,30.67
9/1/2007,11:00,-0.84,12431.6,13.6,13.7,30.43,30.68
9/1/2007,11:15,-0.88,12525.52,13.4,13.7,30.48,30.76
9/1/2007,11:30,-0.93,12116.38,13.4,13.6,30.54,30.8
9/1/2007,11:45,-0.97,12558.59,13.2,13.4,30.59,30.83
9/1/2007,12:00,-1.01,11954.97,13,13.2,30.61,30.83
9/1/2007,12:15,-1.05,12393.74,12.7,12.7,30.61,30.85
9/1/2007,12:30,-1.08,12634.12,12.3,12.3,30.62,30.84
9/1/2007,12:45,-1.12,12379.26,11.8,11.9,30.62,30.85
9/1/2007,13:00,-1.14,12012.29,11.4,11.5,30.66,30.9
9/1/2007,13:15,-1.17,12456.31,11,11.2,30.73,30.96
9/1/2007,13:30,-1.20,12215.41,10.7,11,30.83,31.09
9/1/2007,13:45,-1.22,12532.03,10.5,10.8,30.91,31.16
9/1/2007,14:00,-1.25,12699.01,10.2,10.7,30.98,31.18
9/1/2007,14:15,-1.25,12291.72,10.1,10.5,31,31.22
9/1/2007,14:30,-1.24,12167.85,9.9,10.2,31.04,31.31
9/1/2007,14:45,-1.17,10540.75,9.6,10,31.21,31.49
9/1/2007,15:00,-1.04,8387.632,9.4,9.7,31.33,31.59
9/1/2007,15:15,-0.85,5789.406,9.3,9.8,31.43,31.68
9/1/2007,15:30,-0.67,2516.069,8.9,9.8,31.45,31.78
9/1/2007,15:45,-0.49,-650.8198,7.1,9.3,31.12,31.72
9/1/2007,16:00,-0.33,-5617.825,7.7,8.7,31.86,32.14
9/1/2007,16:15,-0.22,-9110.843,8,8.8,32.03,32.3
9/1/2007,16:30,-0.15,-9468.476,8.4,9.2,32.11,32.26
9/1/2007,16:45,-0.06,-11969.32,8.6,9.1,32.08,32.3
9/1/2007,17:00,0.06,-12708.32,8.8,9.6,32.15,32.22
9/1/2007,17:15,0.18,-13537.5,9.2,9.7,32.04,32.15
9/1/2007,17:30,0.27,-14110.33,9.4,10.4,32.02,32.2
9/1/2007,17:45,0.36,-14611.78,10.4,11.3,32.11,32.32
9/1/2007,18:00,0.44,-15264.74,11.1,11.8,32.28,32.55
9/1/2007,18:15,0.49,-15329.02,11.6,12.3,32.49,32.73
9/1/2007,18:30,0.52,-14172.74,12.2,12.9,32.58,32.74
9/1/2007,18:45,0.52,-13455.83,12.8,13.3,32.64,32.83
9/1/2007,19:00,0.51,-12489.51,13.1,13.7,32.7,32.81
9/1/2007,19:15,0.46,-10614.33,13.6,14.2,32.66,32.8
9/1/2007,19:30,0.40,-9851.084,14.1,15.1,32.67,32.87
9/1/2007,19:45,0.32,-7748.086,15,15.9,32.74,32.89
9/1/2007,20:00,0.20,-5033.178,15.6,16.4,32.76,32.91
9/1/2007,20:15,0.10,-2146.188,16,16.8,32.77,32.94
9/1/2007,20:30,-0.01,614.7665,16.3,17,32.78,32.95
9/1/2007,20:45,-0.11,3552.262,16.5,17.2,32.8,33.01
9/1/2007,21:00,-0.19,8022.69,16.4,16.6,32.75,32.9
9/1/2007,21:15,-0.26,13631.63,14.1,13.9,32.09,32.35
9/1/2007,21:30,-0.34,11611.97,12.7,12.9,31.88,32.11
9/1/2007,21:45,-0.43,11444.45,12.3,13,31.86,32.22
9/1/2007,22:00,-0.52,11423.84,12.4,12.8,31.93,32.21
9/1/2007,22:15,-0.59,10194.63,12.2,12.6,31.89,32.21
9/1/2007,22:30,-0.66,11852.24,12.2,12.6,32,32.2
9/1/2007,22:45,-0.71,11940.37,12,12.1,31.85,32.03
9/1/2007,23:00,-0.77,11376.34,11.4,11.6,31.72,31.9
9/1/2007,23:15,-0.82,11818.35,11.2,11.6,31.7,31.93
9/1/2007,23:30,-0.87,11974.11,11,11.3,31.65,31.89
9/1/2007,23:45,-0.91,11928.94,10.7,11.1,31.63,31.89
9/1/2007,0:00,-0.95,12512.63,10.6,10.9,31.63,31.89
9/2/2007,0:15,-0.99,12465.08,10.4,10.7,31.6,31.83
9/2/2007,0:30,-1.03,12556.21,10.2,10.5,31.56,31.77
9/2/2007,0:45,-1.06,12727.57,9.9,10.3,31.5,31.73
9/2/2007,1:00,-1.09,12346.19,9.7,10.1,31.44,31.69
9/2/2007,1:15,-1.10,12058.79,9.6,10,31.4,31.65
9/2/2007,1:30,-1.10,11576.65,9.4,9.7,31.33,31.57
9/2/2007,1:45,-1.07,10919.35,9.2,9.5,31.28,31.54
9/2/2007,2:00,-1.01,10009.67,9.1,9.3,31.22,31.49
9/2/2007,2:15,-0.90,7376.882,8.9,9.2,31.19,31.48
9/2/2007,2:30,-0.73,4784.785,8.8,9,31.14,31.47
9/2/2007,2:45,-0.57,2684.149,8.7,8.9,31.11,31.48
9/2/2007,3:00,-0.45,225.1259,8.1,8.6,30.93,31.27
9/2/2007,3:15,-0.30,-4149.153,7.9,8.5,30.82,31.44
9/2/2007,3:30,-0.19,-7711.631,7.8,8.6,30.83,31.53
9/2/2007,3:45,-0.09,-9972.366,8.2,8.9,31.16,31.47
9/2/2007,4:00,0.01,-11661.68,8.5,9,31.28,31.46
9/2/2007,4:15,0.13,-12554.53,8.7,9.3,31.28,31.52
9/2/2007,4:30,0.24,-13374.06,8.9,9.4,31.34,31.47
9/2/2007,4:45,0.32,-13700.67,9.1,9.8,31.32,31.5
9/2/2007,5:00,0.42,-14370.15,9.7,10.3,31.35,31.47
9/2/2007,5:15,0.52,-15686.2,10.2,10.7,31.31,31.42
9/2/2007,5:30,0.60,-16112.73,10.5,10.9,31.25,31.35
9/2/2007,5:45,0.65,-15777.82,10.9,11.5,31.19,31.29
9/2/2007,6:00,0.71,-15452.42,11.6,12.1,31.1,31.2
9/2/2007,6:15,0.73,-14748.54,12.2,13.2,31.09,31.35
9/2/2007,6:30,0.74,-14517.39,14.2,15,31.33,31.48
9/2/2007,6:45,0.72,-13602.24,15.5,16.2,31.34,31.46
9/2/2007,7:00,0.68,-12265.23,16.5,17,31.29,31.39
9/2/2007,7:15,0.65,-11348.66,17.2,17.6,31.22,31.32
9/2/2007,7:30,0.57,-9032.896,17.7,18.2,31.17,31.27
9/2/2007,7:45,0.45,-6329.169,18.2,18.6,31.13,31.23
9/2/2007,8:00,0.34,-3995.346,18.5,19.1,31.1,31.2
9/2/2007,8:15,0.22,-848.3434,18.7,19.5,31.02,31.16
9/2/2007,8:30,0.13,853.4722,19.1,19.6,31.03,31.13
9/2/2007,8:45,0.03,3596.176,19.4,19.6,31.01,31.12
9/2/2007,9:00,-0.10,7029.55,14,18.5,30.07,30.91
9/2/2007,9:15,-0.18,13354.25,13,13.7,29.88,30.36
9/2/2007,9:30,-0.27,12726.72,13.5,14.7,30.05,30.75
9/2/2007,9:45,-0.34,11316.26,14.1,15.1,30.37,30.93
9/2/2007,10:00,-0.42,12115.38,14.3,14.3,30.57,30.9
9/2/2007,10:15,-0.49,12330.26,13.4,13.2,30.59,30.83
9/2/2007,10:30,-0.57,11733.68,12,11.8,30.56,30.83
9/2/2007,10:45,-0.63,11381.13,11.4,11.5,30.6,30.88
9/2/2007,11:00,-0.70,11593.8,11.2,11.6,30.66,31.02
9/2/2007,11:15,-0.76,12311.72,11.3,11.6,30.83,31.1
9/2/2007,11:30,-0.81,11971.05,11.1,11.2,30.82,31.2
9/2/2007,11:45,-0.86,12126.34,10.9,11.3,30.99,31.29
9/2/2007,12:00,-0.91,12840.75,10.9,11.3,31.05,31.32
9/2/2007,12:15,-0.96,12291.32,10.8,11.2,31.11,31.39
9/2/2007,12:30,-1.01,11954.97,10.8,11,31.16,31.41
9/2/2007,12:45,-1.05,11840.07,10.7,11,31.21,31.4
9/2/2007,13:00,-1.08,12151.04,10.5,10.6,31.19,31.42
9/2/2007,13:15,-1.12,12379.26,10.2,10.4,31.24,31.49
9/2/2007,13:30,-1.16,12057.52,10,10.2,31.29,31.51
9/2/2007,13:45,-1.19,11749.33,9.7,10,31.36,31.58
9/2/2007,14:00,-1.22,11919.3,9.4,9.7,31.4,31.61
9/2/2007,14:15,-1.25,11884.43,9.2,9.5,31.43,31.67
9/2/2007,14:30,-1.27,11928.94,8.9,9.2,31.5,31.74
9/2/2007,14:45,-1.31,12017.14,8.6,9,31.6,31.88
9/2/2007,15:00,-1.32,11600.82,8.3,8.7,31.73,31.99
9/2/2007,15:15,-1.33,11387.34,8.2,8.6,31.85,32.1
9/2/2007,15:30,-1.30,10610.42,8,8.4,31.95,32.21
9/2/2007,15:45,-1.22,9196.071,7.9,8.3,32.06,32.3
9/2/2007,16:00,-1.11,7643.251,7.8,8.2,32.15,32.37
9/2/2007,16:15,-1.00,6403.083,7.7,8.2,32.22,32.45
9/2/2007,16:30,-0.82,4391.023,7.5,8,32.26,32.53
9/2/2007,16:45,-0.65,436.6372,6.7,7.9,32.19,32.56
9/2/2007,17:00,-0.48,-3060.208,6.5,7.3,32.21,32.7
9/2/2007,17:15,-0.39,-7280.105,6.5,7.2,32.49,32.94
9/2/2007,17:30,-0.30,-9416.814,6.6,7.6,32.64,32.8
9/2/2007,17:45,-0.24,-9989.701,7,7.8,32.68,32.8
9/2/2007,18:00,-0.16,-10286.46,7.2,7.7,32.63,32.76
9/2/2007,18:15,-0.04,-11231.11,7.3,7.9,32.61,32.74
9/2/2007,18:30,0.05,-11778.97,7.5,8,32.59,32.7
9/2/2007,18:45,0.12,-11696.78,7.6,8.5,32.55,32.68
9/2/2007,19:00,0.19,-12077.46,8.3,9.2,32.54,32.7
9/2/2007,19:15,0.23,-11652.68,8.9,9.7,32.6,32.86
9/2/2007,19:30,0.26,-11215.1,9.3,10,32.75,32.96
9/2/2007,19:45,0.27,-10600.77,9.5,10.2,32.82,33.01
9/2/2007,20:00,0.28,-10375.66,9.9,10.6,32.88,33.04
9/2/2007,20:15,0.25,-9181.23,10.2,10.9,32.91,33.08
9/2/2007,20:30,0.16,-6792.794,10.5,11.1,32.94,33.09
9/2/2007,20:45,0.08,-4597.646,10.7,11.3,32.95,33.03
9/2/2007,21:00,0.00,-3422.834,10.9,11.9,32.91,33.1
9/2/2007,21:15,-0.04,-1436.817,11.4,12.4,32.93,33.21
9/2/2007,21:30,-0.17,1356.743,11.8,12.6,33.01,33.24
9/2/2007,21:45,-0.28,4836.802,12,12.4,33.06,33.21
9/2/2007,22:00,-0.36,8048.991,11.2,11.6,32.83,32.88
9/2/2007,22:15,-0.44,10408.42,10.7,10.4,32.51,32.54
9/2/2007,22:30,-0.48,9786.701,9.8,9.8,32.23,32.4
9/2/2007,22:45,-0.55,9724.391,9.4,9.7,32.17,32.39
9/2/2007,23:00,-0.62,10454.79,9.3,9.1,32.11,32.23
9/2/2007,23:15,-0.66,9411.078,8.9,8.9,32,32.22
9/2/2007,23:30,-0.72,10429.87,8.8,9.3,31.99,32.36
9/2/2007,23:45,-0.77,11660.61,9,9.3,32.1,32.31
9/2/2007,0:00,-0.83,11100.56,8.9,9,31.97,32.21
9/3/2007,0:15,-0.87,11340.47,8.9,9.1,31.94,32.17
9/3/2007,0:30,-0.91,11227.55,8.8,8.9,31.89,32.1
9/3/2007,0:45,-0.95,11604.28,8.6,8.7,31.81,32.03
9/3/2007,1:00,-0.99,11699.39,8.4,8.5,31.75,31.99
9/3/2007,1:15,-1.04,11505.04,8.2,8.3,31.71,31.96
9/3/2007,1:30,-1.08,11253.91,8,8,31.66,31.93
9/3/2007,1:45,-1.10,11301.13,7.8,7.8,31.62,31.86
9/3/2007,2:00,-1.11,10877.37,7.6,7.7,31.55,31.8
9/3/2007,2:15,-1.08,10632.82,7.5,7.7,31.5,31.73
9/3/2007,2:30,-1.02,9722.472,7.4,7.5,31.44,31.7
9/3/2007,2:45,-0.91,8001.158,7.3,7.5,31.41,31.68
9/3/2007,3:00,-0.79,5325.55,7.3,7.5,31.36,31.64
9/3/2007,3:15,-0.69,4158.202,7.3,7.5,31.34,31.67
9/3/2007,3:30,-0.56,2106.909,7,7.2,31.19,31.6
9/3/2007,3:45,-0.46,-1456.99,6.7,7,31.07,31.46
9/3/2007,4:00,-0.33,-5913.795,6.6,6.9,31.17,31.6
9/3/2007,4:15,-0.23,-9177.378,6.6,7,31.17,31.51
9/3/2007,4:30,-0.15,-10070.01,6.8,7.1,31.31,31.5
9/3/2007,4:45,-0.05,-11448.83,7,7.2,31.32,31.52
9/3/2007,5:00,0.05,-11932.01,6.9,7.1,31.27,31.51
9/3/2007,5:15,0.14,-12488.26,7,7.2,31.32,31.48
9/3/2007,5:30,0.24,-12907.31,7.1,7.5,31.3,31.56
9/3/2007,5:45,0.30,-12973.65,7.5,7.9,31.41,31.58
9/3/2007,6:00,0.37,-13208.35,8,8.4,31.42,31.57
9/3/2007,6:15,0.44,-13603.16,8.6,9,31.42,31.55
9/3/2007,6:30,0.49,-14057.72,9,9.4,31.4,31.56
9/3/2007,6:45,0.53,-13148.2,9.5,9.9,31.42,31.63
9/3/2007,7:00,0.56,-13181.3,10.2,10.8,31.51,31.72
9/3/2007,7:15,0.55,-12052.19,11.8,12.5,31.73,31.89
9/3/2007,7:30,0.55,-12691.04,13.4,14,31.75,31.88
9/3/2007,7:45,0.53,-10915.96,14.5,15.1,31.7,31.79
9/3/2007,8:00,0.51,-10101.82,15.5,16.3,31.63,31.71
9/3/2007,8:15,0.49,-9051.98,16.4,16.6,31.55,31.67
9/3/2007,8:30,0.38,-7630.187,17.1,17.9,31.52,31.64
9/3/2007,8:45,0.24,-3961.416,17.7,18.8,31.5,31.63
9/3/2007,9:00,0.17,-1772.592,18.5,19.2,31.46,31.63
9/3/2007,9:15,0.11,-71.09448,18.8,19.4,31.47,31.6
9/3/2007,9:30,0.02,1150.653,19,19.4,31.46,31.59
9/3/2007,9:45,-0.08,4847.863,17.3,19.3,31.39,31.59
9/3/2007,10:00,-0.20,10261.32,11.8,13,30.75,31.12
9/3/2007,10:15,-0.32,12447.55,11.4,12.3,30.92,31.22
9/3/2007,10:30,-0.42,13069.49,12,12.9,31.1,31.26
9/3/2007,10:45,-0.49,13278.32,12.3,12.8,31.05,31.35
9/3/2007,11:00,-0.56,12903.85,11.9,11.8,31.18,31.49
9/3/2007,11:15,-0.62,11896.07,10.7,10.2,31.24,31.44
9/3/2007,11:30,-0.68,11471.99,9.7,9.6,31.22,31.47
9/3/2007,11:45,-0.74,10553.01,9.3,9.6,31.28,31.59
9/3/2007,12:00,-0.79,11284.15,9.2,9.8,31.38,31.73
9/3/2007,12:15,-0.85,12067.23,9.3,9.8,31.49,31.78
9/3/2007,12:30,-0.90,10887.15,9.2,9.4,31.53,31.8
9/3/2007,12:45,-0.95,11744.03,9.1,9.4,31.6,31.84
9/3/2007,13:00,-1.00,12244.56,9,9.2,31.65,31.92
9/3/2007,13:15,-1.05,12047.7,8.9,9.1,31.72,31.99
9/3/2007,13:30,-1.09,12208.3,8.7,9,31.79,32.03
9/3/2007,13:45,-1.13,12092.59,8.6,8.9,31.83,32.05
9/3/2007,14:00,-1.17,12114.25,8.5,8.7,31.84,32.05
9/3/2007,14:15,-1.20,11465.06,8.3,8.6,31.84,32.05
9/3/2007,14:30,-1.24,11964,8.2,8.5,31.85,32.06
9/3/2007,14:45,-1.27,11522.44,8.1,8.4,31.87,32.07
9/3/2007,15:00,-1.30,11150.82,7.9,8.2,31.9,32.1
9/3/2007,15:15,-1.33,11589.39,7.8,8,31.92,32.12
9/3/2007,15:30,-1.35,11566.54,7.4,7.8,31.93,32.14
9/3/2007,15:45,-1.36,11555.12,7.2,7.5,31.99,32.23
9/3/2007,16:00,-1.38,11398.24,7,7.4,32.06,32.3
9/3/2007,16:15,-1.38,11532.27,6.9,7.3,32.13,32.36
9/3/2007,16:30,-1.34,10165,6.8,7.2,32.17,32.42
9/3/2007,16:45,-1.29,9268.528,6.7,7.1,32.26,32.49
9/3/2007,17:00,-1.20,8463.656,6.6,7,32.3,32.53
9/3/2007,17:15,-1.09,6485.953,6.5,6.9,32.34,32.59
9/3/2007,17:30,-0.91,3371.986,6.3,6.7,32.36,32.62
9/3/2007,17:45,-0.77,1639.96,5.9,6.2,32.48,32.73
9/3/2007,18:00,-0.67,-1214.014,6.1,6,32.56,32.71
9/3/2007,18:15,-0.58,-4623.631,5.8,5.8,32.43,32.79
9/3/2007,18:30,-0.52,-6976.398,5.8,6,32.44,32.79
9/3/2007,18:45,-0.47,-8323.325,6,6.3,32.53,32.76
9/3/2007,19:00,-0.40,-8817.563,6.2,6.3,32.53,32.73
9/3/2007,19:15,-0.35,-8118.922,6.3,6.2,32.44,32.66
9/3/2007,19:30,-0.22,-8438.312,6.3,6.4,32.42,32.68
9/3/2007,19:45,-0.13,-8807.331,5.9,6.5,32.29,32.54
9/3/2007,20:00,-0.11,-9275.663,6,6.7,32.26,32.53
9/3/2007,20:15,-0.11,-9275.663,6.2,7.1,32.33,32.5
9/3/2007,20:30,-0.11,-9728.412,6.6,7.5,32.35,32.48
9/3/2007,20:45,-0.07,-9005.523,7.1,7.7,32.34,32.47
9/3/2007,21:00,-0.09,-7704.619,7.3,7.9,32.31,32.44
9/3/2007,21:15,-0.13,-6170.951,7.4,8,32.29,32.4
9/3/2007,21:30,-0.15,-5257.731,7.6,8.3,32.27,32.41
9/3/2007,21:45,-0.18,-4193.867,7.8,8.5,32.26,32.43
9/3/2007,22:00,-0.19,-3440.887,8,8.7,32.28,32.48
9/3/2007,22:15,-0.23,-2607.401,8.1,8.8,32.3,32.53
9/3/2007,22:30,-0.30,-1033.071,8.3,9,32.35,32.57
9/3/2007,22:45,-0.40,2431.934,8.4,9,32.38,32.57
9/3/2007,23:00,-0.49,5548.01,8.5,8.8,32.37,32.44
9/3/2007,23:15,-0.56,8048.848,8,8.5,32.11,32.34
9/3/2007,23:30,-0.59,8026.725,7.9,7.9,32,32.12
9/3/2007,23:45,-0.61,6930.015,7.5,7.6,31.83,32.06
9/3/2007,0:00,-0.65,7910.612,7.3,7.9,31.82,32.18
9/4/2007,0:15,-0.71,8795.832,7.3,7.5,31.81,31.97
9/4/2007,0:30,-0.73,8137.483,7.1,7.2,31.69,31.94
9/4/2007,0:45,-0.77,7965.052,6.9,7.1,31.68,31.95
9/4/2007,1:00,-0.80,8934.898,6.8,7.3,31.71,32.06
9/4/2007,1:15,-0.81,8714.12,6.9,7.3,31.79,32.01
9/4/2007,1:30,-0.86,9025.618,6.9,7.2,31.77,31.95
9/4/2007,1:45,-0.88,8727.26,6.8,7.1,31.7,31.92
9/4/2007,2:00,-0.91,8772.687,6.8,7,31.66,31.91
9/4/2007,2:15,-0.93,8966.097,6.6,6.9,31.62,31.87
9/4/2007,2:30,-0.94,8957.593,6.6,6.8,31.59,31.81
9/4/2007,2:45,-0.94,8747.774,6.4,6.6,31.53,31.75
9/4/2007,3:00,-0.92,7713.293,6.3,6.5,31.47,31.75
9/4/2007,3:15,-0.89,6891.957,6.1,6.4,31.34,31.7
9/4/2007,3:30,-0.85,6071.555,6.4,6.2,31.38,31.68
9/4/2007,3:45,-0.80,4966.22,6.4,6.2,31.31,31.66
9/4/2007,4:00,-0.69,3299.007,6.3,6.2,31.34,31.69
9/4/2007,4:15,-0.54,78.09713,6.3,6.2,31.31,31.57
9/4/2007,4:30,-0.44,-2851.573,6.2,6,31.13,31.45
9/4/2007,4:45,-0.37,-5892.494,6,6,31.02,31.62
9/4/2007,5:00,-0.31,-7703.464,6,6.1,31.04,31.6
9/4/2007,5:15,-0.23,-8580.106,6,6.2,31.24,31.61
9/4/2007,5:30,-0.14,-8874.798,6.2,6.2,31.37,31.6
9/4/2007,5:45,-0.02,-10414.19,6.2,6.3,31.34,31.61
9/4/2007,6:00,0.09,-10975.29,6.3,6.4,31.36,31.58
9/4/2007,6:15,0.15,-11109.62,6.4,6.5,31.37,31.62
9/4/2007,6:30,0.23,-12119.02,6.4,7.7,31.47,31.72
9/4/2007,6:45,0.29,-12337.6,7.8,8.6,31.6,31.74
9/4/2007,7:00,0.35,-12950.4,8.4,9.3,31.55,31.73
9/4/2007,7:15,0.40,-12847.63,9.6,10.4,31.67,31.93
9/4/2007,7:30,0.45,-13693.81,10.4,10.9,31.8,31.96
9/4/2007,7:45,0.54,-13877.29,10.6,11.1,31.8,31.91
9/4/2007,8:00,0.54,-13957.08,12.6,14,31.69,31.8
9/4/2007,8:15,0.51,-13205.81,15.2,16.8,31.67,31.84
9/4/2007,8:30,0.43,-10034.17,16.9,17.4,31.7,31.83
9/4/2007,8:45,0.40,-8589.381,17.6,18.3,31.67,31.76
9/4/2007,9:00,0.35,-8160.476,18.8,19.6,31.62,31.78
9/4/2007,9:15,0.31,-7193.697,19.7,20.4,31.65,31.79
9/4/2007,9:30,0.29,-6087.717,20.4,21,31.65,31.8
9/4/2007,9:45,0.23,-3958.022,20.8,21.2,31.66,31.81
9/4/2007,10:00,0.17,-2700.48,21,21.4,31.67,31.82
9/4/2007,10:15,0.06,-1066.471,20.9,21.6,31.64,31.83
9/4/2007,10:30,-0.09,2651.436,20.6,21.2,31.58,31.74
9/4/2007,10:45,-0.19,5700.004,16.5,21,31.03,31.76
9/4/2007,11:00,-0.30,9353.867,15.4,18.8,30.76,31.62
9/4/2007,11:15,-0.33,11252.47,14,14.3,31.45,31.68
9/4/2007,11:30,-0.42,11087.88,13.7,14.3,31.51,31.66
9/4/2007,11:45,-0.50,12319.03,13.8,13.4,31.53,31.75
9/4/2007,12:00,-0.58,11361.27,12.6,12.1,31.58,31.83
9/4/2007,12:15,-0.65,11216.41,11.4,10.9,31.66,31.93
9/4/2007,12:30,-0.70,11236.13,10.5,10.3,31.74,32.03
9/4/2007,12:45,-0.75,11112.79,10.1,10,31.81,32.1
9/4/2007,13:00,-0.79,10716.66,9.8,10.1,31.88,32.2
9/4/2007,13:15,-0.84,10595.91,9.7,9.8,31.96,32.29
9/4/2007,13:30,-0.88,11189.09,9.3,9.3,32.08,32.3
9/4/2007,13:45,-0.94,11125.73,8.9,9,32.13,32.36
9/4/2007,14:00,-0.99,10724.88,8.6,8.8,32.2,32.46
9/4/2007,14:15,-1.03,11308.04,8.4,8.6,32.29,32.55
9/4/2007,14:30,-1.08,11115.89,8.2,8.4,32.39,32.64
9/4/2007,14:45,-1.11,11015,8,8.3,32.49,32.71
9/4/2007,15:00,-1.15,10766.85,7.9,8.1,32.56,32.8
9/4/2007,15:15,-1.19,10929.97,7.6,7.8,32.65,32.86
9/4/2007,15:30,-1.23,11295.55,7.4,7.7,32.69,32.88
9/4/2007,15:45,-1.27,10709.46,7.2,7.5,32.74,32.92
9/4/2007,16:00,-1.26,11126.84,7.1,7.4,32.75,32.91
9/4/2007,16:15,-1.33,10713.84,7,7.3,32.69,32.83
9/4/2007,16:30,-1.34,10165,6.9,7.2,32.61,32.76
9/4/2007,16:45,-1.36,10212.09,6.7,7.1,32.57,32.72
9/4/2007,17:00,-1.38,10057.86,6.6,7,32.53,32.7
9/4/2007,17:15,-1.39,10315.71,6.5,6.9,32.54,32.74
9/4/2007,17:30,-1.37,9933.657,6.4,6.8,32.56,32.75
9/4/2007,17:45,-1.34,9424.877,6.4,6.7,32.58,32.81
9/4/2007,18:00,-1.25,8015.18,6.2,6.6,32.61,32.83
9/4/2007,18:15,-1.15,5625.932,6.1,6.4,32.6,32.83
9/4/2007,18:30,-1.05,4988.328,6.3,6.1,32.59,32.81
9/4/2007,18:45,-0.95,3079.725,6.2,6,32.68,32.81
9/4/2007,19:00,-0.84,2123.462,6.1,5.9,32.72,32.88
9/4/2007,19:15,-0.73,-65.92792,5.9,5.8,32.67,32.82
9/4/2007,19:30,-0.64,-3734.988,5.5,5.4,32.46,32.65
9/4/2007,19:45,-0.60,-5770.296,5.5,5.6,32.36,32.71
9/4/2007,20:00,-0.55,-6159.473,5.5,5.7,32.45,32.68
9/4/2007,20:15,-0.48,-7220.855,5.7,5.9,32.42,32.64
9/4/2007,20:30,-0.41,-7781.138,5.8,5.9,32.41,32.57
9/4/2007,20:45,-0.35,-7823.484,5.9,6,32.43,32.61
9/4/2007,21:00,-0.32,-7696.54,6,6.1,32.45,32.6
9/4/2007,21:15,-0.28,-7947.214,6.2,6.2,32.47,32.53
9/4/2007,21:30,-0.26,-8184.84,6.2,6.5,32.4,32.59
9/4/2007,21:45,-0.22,-8288.862,6,6.8,32.43,32.58
9/4/2007,22:00,-0.17,-8325.816,6.4,7.2,32.45,32.6
9/4/2007,22:15,-0.15,-7964.638,6.7,7.3,32.45,32.6
9/4/2007,22:30,-0.13,-6698.227,6.9,7.6,32.46,32.6
9/4/2007,22:45,-0.12,-6779.543,7.1,7.7,32.46,32.6
9/4/2007,23:00,-0.11,-6483.702,7.3,8,32.46,32.6
9/4/2007,23:15,-0.11,-6408.244,7.6,8.3,32.46,32.63
9/4/2007,23:30,-0.16,-4802.321,7.8,8.6,32.48,32.64
9/4/2007,23:45,-0.19,-4115.215,8.1,8.8,32.5,32.65
9/4/2007,0:00,-0.25,-2304.645,8.3,9,32.51,32.65
9/5/2007,0:15,-0.32,-364.6832,8.5,9.2,32.5,32.63
9/5/2007,0:30,-0.33,227.5851,8.6,9.4,32.5,32.61
9/5/2007,0:45,-0.37,1553.834,8.7,9.4,32.43,32.61
9/5/2007,1:00,-0.44,4474.388,8.7,9.2,32.4,32.61
9/5/2007,1:15,-0.48,5407.073,8.6,8.7,32.25,32.44
9/5/2007,1:30,-0.56,7831.46,8.4,8.3,32.17,32.26
9/5/2007,1:45,-0.59,7520.879,7.9,7.8,32,32.1
9/5/2007,2:00,-0.63,7709.235,7.5,7.5,31.86,31.96
9/5/2007,2:15,-0.65,8054.343,7.3,7.2,31.78,31.88
9/5/2007,2:30,-0.66,7041.719,6.9,6.9,31.65,31.86
9/5/2007,2:45,-0.67,6246.151,6.6,6.9,31.51,31.91
9/5/2007,3:00,-0.70,6228.809,6.6,7,31.64,32.01
9/5/2007,3:15,-0.75,6983.116,6.6,7,31.65,31.98
9/5/2007,3:30,-0.78,7034.584,6.6,6.8,31.67,31.86
9/5/2007,3:45,-0.79,6673.328,6.5,6.7,31.57,31.88
9/5/2007,4:00,-0.80,6525.344,6.4,6.6,31.56,31.85
9/5/2007,4:15,-0.79,6673.328,6.3,6.6,31.54,31.84
9/5/2007,4:30,-0.77,6330.478,6.3,6.5,31.54,31.84
9/5/2007,4:45,-0.76,5696.178,6.2,6.3,31.52,31.81
9/5/2007,5:00,-0.73,4784.785,6.1,6.2,31.49,31.8
9/5/2007,5:15,-0.69,4874.197,6.4,6.1,31.49,31.73
9/5/2007,5:30,-0.56,2179.372,6.3,6,31.46,31.69
9/5/2007,5:45,-0.46,-140.7112,6.2,6,31.44,31.69
9/5/2007,6:00,-0.39,-2864.54,6.2,6,31.45,31.65
9/5/2007,6:15,-0.31,-5331.439,6.2,6.2,31.43,31.75
9/5/2007,6:30,-0.25,-7595.96,6.2,6.3,31.45,31.74
9/5/2007,6:45,-0.21,-7922.292,6.3,6.3,31.47,31.72
9/5/2007,7:00,-0.13,-8430.705,6.4,6.4,31.53,31.72
9/5/2007,7:15,-0.05,-9097.23,6.4,6.4,31.51,31.72
9/5/2007,7:30,0.05,-9636.281,6.1,6.6,31.49,31.66
9/5/2007,7:45,0.12,-11003.86,8,9.5,31.76,32.03
9/5/2007,8:00,0.18,-10828.82,10.6,12.2,32.02,32.26
9/5/2007,8:15,0.22,-10477.83,12.6,13.3,32.16,32.34
9/5/2007,8:30,0.26,-11526.8,13.2,13.5,32.2,32.29
9/5/2007,8:45,0.29,-12806.34,12.9,12.6,31.91,31.98
9/5/2007,9:00,0.32,-11820.91,12.1,12.2,31.74,31.86
9/5/2007,9:15,0.37,-11005.96,12,12.3,31.69,31.9
9/5/2007,9:30,0.40,-11901.35,12.5,13.8,31.77,31.97
9/5/2007,9:45,0.38,-11330.18,14.4,16.3,31.85,32.03
9/5/2007,10:00,0.37,-9590.145,17,18.3,31.91,32.07
9/5/2007,10:15,0.36,-8245.99,19.4,20.3,31.95,32.09
9/5/2007,10:30,0.32,-6573.234,20.4,21.4,31.95,32.12
9/5/2007,10:45,0.29,-6087.717,21.5,22.3,31.95,32.13
9/5/2007,11:00,0.29,-3587.763,21.6,22.7,31.85,32.13
9/5/2007,11:15,0.20,-1622.127,21.9,23,31.81,32.11
9/5/2007,11:30,0.06,-453.742,22,22.7,31.81,32.11
9/5/2007,11:45,-0.05,1447.054,21.8,23.4,31.84,32.12
9/5/2007,12:00,-0.15,3389.332,22.2,23.5,31.94,32.12
9/5/2007,12:15,-0.23,5754.388,20.1,22.6,32.06,32.16
9/5/2007,12:30,-0.28,8478.76,16.1,20.4,32.43,32.31
9/5/2007,12:45,-0.36,10410.35,14.4,15,32.56,32.64
9/5/2007,13:00,-0.45,11423.65,14.6,15.1,32.61,32.73
9/5/2007,13:15,-0.50,10570.37,13.7,13.4,32.54,32.67
9/5/2007,13:30,-0.59,11639.9,12.4,12.2,32.53,32.69
9/5/2007,13:45,-0.66,11493.24,11.7,11.8,32.54,32.74
9/5/2007,14:00,-0.73,12560.19,11.6,12.1,32.59,32.83
9/5/2007,14:15,-0.78,12572.74,11.5,11.3,32.68,32.84
9/5/2007,14:30,-0.83,11595.25,10.8,10.8,32.64,32.77
9/5/2007,14:45,-0.89,11600.16,10,9.9,32.57,32.73
9/5/2007,15:00,-0.93,11276.3,9.3,9.6,32.61,32.78
9/5/2007,15:15,-0.98,11431.85,9.2,9.4,32.65,32.85
9/5/2007,15:30,-1.03,11377.39,8.9,9.2,32.7,32.87
9/5/2007,15:45,-1.08,11391.93,8.8,8.9,32.78,32.98
9/5/2007,16:00,-1.12,11004.37,8.4,8.6,32.83,33.05
9/5/2007,16:15,-1.12,11623.07,8.1,8.4,32.85,33.01
9/5/2007,16:30,-1.18,11077.29,7.8,8.1,32.8,33.01
9/5/2007,16:45,-1.21,11181.31,7.6,8,32.78,32.94
9/5/2007,17:00,-1.26,10652.14,7.5,7.7,32.71,32.88
9/5/2007,17:15,-1.30,10340.22,7.2,7.6,32.64,32.79
9/5/2007,17:30,-1.34,11039.7,7.2,7.5,32.57,32.71
9/5/2007,17:45,-1.36,10077.79,7,7.2,32.45,32.65
9/5/2007,18:00,-1.39,9980.947,6.7,7,32.39,32.59
9/5/2007,18:15,-1.42,10018.01,6.5,6.9,32.35,32.55
9/5/2007,18:30,-1.44,9731.601,6.3,6.7,32.33,32.55
9/5/2007,18:45,-1.42,9550.738,6.2,6.6,32.31,32.54
9/5/2007,19:00,-1.42,9550.738,6.1,6.5,32.29,32.52
9/5/2007,19:15,-1.43,9341.179,6,6.3,32.24,32.47
9/5/2007,19:30,-1.35,8676.182,5.9,6.2,32.21,32.42
9/5/2007,19:45,-1.22,6472.838,6.3,6.1,32.18,32.38
9/5/2007,20:00,-1.11,5372.483,6.2,6,32.12,32.29
9/5/2007,20:15,-1.03,4789.871,6,5.8,32.05,32.29
9/5/2007,20:30,-0.96,3844.676,5.9,5.6,32.03,32.24
9/5/2007,20:45,-0.89,2324.293,5.7,5.4,31.99,32.25
9/5/2007,21:00,-0.75,-1418.629,5.6,5.5,32,32.22
9/5/2007,21:15,-0.65,-4019.002,5.5,5.3,31.95,32.22
9/5/2007,21:30,-0.56,-6878.462,5.5,5.4,31.88,32.22
9/5/2007,21:45,-0.50,-6916.275,5.5,5.6,31.85,32.2
9/5/2007,22:00,-0.42,-7186.938,5.5,5.6,31.94,32.09
9/5/2007,22:15,-0.36,-7964.013,5.8,5.7,31.86,32
9/5/2007,22:30,-0.19,-6512.827,5.7,5.7,31.72,31.97
9/5/2007,22:45,-0.27,-6020.139,5.7,5.8,31.59,32.03
9/5/2007,23:00,-0.29,-6826.205,5.8,5.8,31.51,31.93
9/5/2007,23:15,-0.24,-7378.975,5.8,5.8,31.49,31.85
9/5/2007,23:30,-0.15,-9393.284,5.9,6.3,31.57,32
9/5/2007,23:45,-0.09,-9896.775,6.4,6.7,31.81,31.97
9/5/2007,0:00,-0.12,-7684.245,6.3,6.9,31.81,31.92
9/6/2007,0:15,-0.14,-6391.268,6.5,7.1,31.79,31.92
9/6/2007,0:30,-0.15,-6385.609,6.8,7.5,31.78,31.9
9/6/2007,0:45,-0.16,-5854.075,7.1,7.9,31.77,31.81
9/6/2007,1:00,-0.16,-5478.449,7.5,8.1,31.69,31.75
9/6/2007,1:15,-0.17,-5098.296,7.7,8.5,31.64,31.74
9/6/2007,1:30,-0.23,-3204.671,8,8.6,31.61,31.72
9/6/2007,1:45,-0.30,-1774.995,8.2,8.8,31.61,31.71
9/6/2007,2:00,-0.37,-68.13864,8.3,9,31.59,31.71
9/6/2007,2:15,-0.42,1620.205,8.4,9.1,31.53,31.71
9/6/2007,2:30,-0.48,5042.104,8.5,8.8,31.55,31.66
9/6/2007,2:45,-0.48,5918.03,8.4,8.4,31.42,31.53
9/6/2007,3:00,-0.45,5568.213,8,7.7,31.33,31.57
9/6/2007,3:15,-0.55,6678.17,7.5,7.3,31.32,31.44
9/6/2007,3:30,-0.59,8388.042,7.1,7,31.14,31.32
9/6/2007,3:45,-0.63,8069.225,6.7,6.6,31.01,31.22
9/6/2007,4:00,-0.66,7185.317,6.4,6.5,31,31.27
9/6/2007,4:15,-0.66,7400.713,6.3,6.5,30.97,31.31
9/6/2007,4:30,-0.72,7788.056,6.2,6.5,30.99,31.36
9/6/2007,4:45,-0.74,8058.642,6.2,6.5,31,31.33
9/6/2007,5:00,-0.78,7602.601,6.2,6.4,31.01,31.27
9/6/2007,5:15,-0.80,7942.729,6.5,6.2,30.97,31.24
9/6/2007,5:30,-0.79,7524.557,6.3,6.2,30.95,31.26
9/6/2007,5:45,-0.78,7105.587,6.3,6.2,30.92,31.24
9/6/2007,6:00,-0.79,7240.813,6.3,6.2,30.92,31.19
9/6/2007,6:15,-0.77,6756.888,6.3,6,30.89,31.19
9/6/2007,6:30,-0.79,6389.585,6.1,5.9,30.84,31.15
9/6/2007,6:45,-0.79,6389.585,6,5.8,30.79,31.07
9/6/2007,7:00,-0.83,6789.685,5.9,5.7,30.73,31.06
9/6/2007,7:15,-0.77,5832.999,5.8,5.6,30.71,31.03
9/6/2007,7:30,-0.61,2818.564,5.7,5.5,30.71,30.99
9/6/2007,7:45,-0.51,-285.6617,5.7,5.5,30.72,31.01
9/6/2007,8:00,-0.40,-3450.156,5.7,5.6,30.75,30.98
9/6/2007,8:15,-0.29,-6900.463,5.6,5.6,30.68,30.99
9/6/2007,8:30,-0.24,-9691.332,5.7,5.8,30.7,31
9/6/2007,8:45,-0.14,-9928.416,5.7,5.8,30.68,31.05
9/6/2007,9:00,-0.03,-10785.02,5.8,5.8,30.72,31.05
9/6/2007,9:15,0.04,-11386.42,5.9,6,30.8,31.04
9/6/2007,9:30,0.11,-10840.49,6,6.6,30.85,31.14
9/6/2007,9:45,0.14,-11794.14,8.5,10.6,31.1,31.28
9/6/2007,10:00,0.22,-12419.26,10.7,11.4,31.15,31.29
9/6/2007,10:15,0.31,-12593.42,11.4,11.8,31.14,31.27
9/6/2007,10:30,0.36,-14690.37,11.2,10.9,31.01,31.06
9/6/2007,10:45,0.40,-13005.34,10.5,10.5,30.86,31
9/6/2007,11:00,0.40,-12374.49,10.2,11,30.85,30.96
9/6/2007,11:15,0.39,-10867.03,11.5,12.6,30.84,30.99
9/6/2007,11:30,0.40,-10718.51,14.2,15.6,30.86,31
9/6/2007,11:45,0.40,-11428.21,16.6,17.8,30.89,31.05
9/6/2007,12:00,0.36,-10446.51,18.3,19.3,30.93,31.07
9/6/2007,12:15,0.30,-7343.953,19.4,20.3,30.94,31.11
9/6/2007,12:30,0.23,-6056.564,20.5,21,30.97,31.15
9/6/2007,12:45,0.14,-4081.733,20.8,21.6,30.98,31.18
9/6/2007,13:00,0.03,-528.949,20,22,31,31.21
9/6/2007,13:15,0.00,158.1568,19.4,21.5,31.04,31.3
9/6/2007,13:30,-0.14,2790.268,20.4,21.7,31.19,31.27
9/6/2007,13:45,-0.27,7742.437,16.7,17.3,31.76,31.84
9/6/2007,14:00,-0.36,10336.56,14,15.3,32.08,32.04
9/6/2007,14:15,-0.44,10481.68,13.7,14.2,32.08,32.12
9/6/2007,14:30,-0.49,12038.55,13.8,13.9,31.98,32.11
9/6/2007,14:45,-0.57,12023.27,12.5,11.9,32.1,32.35
9/6/2007,15:00,-0.64,10651.32,10.8,10.5,32.27,32.51
9/6/2007,15:15,-0.71,10511.04,10,10.1,32.36,32.52
9/6/2007,15:30,-0.76,10889.02,9.8,10.2,32.36,32.52
9/6/2007,15:45,-0.82,11818.35,9.8,10.2,32.35,32.44
9/6/2007,16:00,-0.88,12033.15,9.6,9.6,32.22,32.43
9/6/2007,16:15,-0.91,11087.27,8.9,9,32.21,32.34
9/6/2007,16:30,-0.98,11153.16,8.6,8.8,32.17,32.36
9/6/2007,16:45,-1.02,10902.42,8.4,8.5,32.18,32.34
9/6/2007,17:00,-1.08,10770.84,8.2,8.4,32.17,32.34
9/6/2007,17:15,-1.13,10650.35,8,8.2,32.12,32.27
9/6/2007,17:30,-1.17,10403.93,7.7,7.8,32.05,32.22
9/6/2007,17:45,-1.22,10149.2,7.4,7.6,32.02,32.2
9/6/2007,18:00,-1.25,9915.866,7.1,7.4,31.98,32.15
9/6/2007,18:15,-1.28,10022.14,7,7.3,31.9,32.09
9/6/2007,18:30,-1.32,10454.73,6.8,7.2,31.84,32.02
9/6/2007,18:45,-1.34,10434.14,6.8,7.1,31.8,31.96
9/6/2007,19:00,-1.37,10134.91,6.7,7,31.74,31.94
9/6/2007,19:15,-1.40,10104.82,6.5,6.7,31.7,31.91
9/6/2007,19:30,-1.42,10885.8,6.3,6.6,31.68,31.89
9/6/2007,19:45,-1.45,10986.42,6.2,6.5,31.67,31.88
9/6/2007,20:00,-1.47,10698.99,6.1,6.3,31.68,31.88
9/6/2007,20:15,-1.48,10688.37,6.3,6.1,31.64,31.82
9/6/2007,20:30,-1.49,10147.44,6.1,5.8,31.58,31.77
9/6/2007,20:45,-1.48,9825.742,5.9,5.6,31.51,31.7
9/6/2007,21:00,-1.43,9207.806,5.7,5.6,31.45,31.65
9/6/2007,21:15,-1.34,8011.911,5.6,5.4,31.39,31.61
9/6/2007,21:30,-1.15,5420.295,5.5,5.4,31.35,31.57
9/6/2007,21:45,-0.98,3279.969,5.5,5.1,31.26,31.53
9/6/2007,22:00,-0.84,358.3693,5,4.8,31.36,31.61
9/6/2007,22:15,-0.70,-2855.906,4.9,4.9,31.38,31.55
9/6/2007,22:30,-0.60,-6925.45,4.9,4.7,31.36,31.5
9/6/2007,22:45,-0.55,-8335.345,4.8,4.9,31.3,31.48
9/6/2007,23:00,-0.47,-8761.687,4.9,5,31.27,31.46
9/6/2007,23:15,-0.39,-9193.517,5,5,31.31,31.42
9/6/2007,23:30,-0.26,-10493.07,5,5,31.26,31.43
9/6/2007,23:45,-0.14,-11584.1,5.1,5.2,31.22,31.39
9/6/2007,0:00,-0.06,-12348.28,5.2,5.4,31.2,31.42
9/7/2007,0:15,0.01,-12042.97,5.5,6.1,31.3,31.44
9/7/2007,0:30,0.08,-12807.15,6.3,6.5,31.29,31.41
9/7/2007,0:45,0.10,-12829.39,6.3,6.8,31.25,31.35
9/7/2007,1:00,0.15,-12653.43,6.6,7.2,31.19,31.3
9/7/2007,1:15,0.14,-11794.14,7,7.6,31.13,31.23
9/7/2007,1:30,0.09,-9977.006,7.4,7.9,31.07,31.18
9/7/2007,1:45,0.04,-7869.36,7.7,8.2,31.04,31.16
9/7/2007,2:00,-0.03,-6453.511,8,8.9,31.02,31.17
9/7/2007,2:15,-0.09,-4680.953,8.6,9.7,31.02,31.13
9/7/2007,2:30,-0.13,-3459.247,9.6,10.6,30.95,31.04
9/7/2007,2:45,-0.27,-812.6775,10.2,10.9,30.84,31.01
9/7/2007,3:00,-0.41,2356.271,10.6,11.3,30.78,30.98
9/7/2007,3:15,-0.45,5641.406,10.5,10.6,30.63,30.86
9/7/2007,3:30,-0.53,6981.044,9.5,9.4,30.63,30.85
9/7/2007,3:45,-0.55,9361.745,8.5,8.3,30.65,30.84
9/7/2007,4:00,-0.63,9653.179,7.7,7.6,30.61,30.72
9/7/2007,4:15,-0.72,9573.065,7.3,7.1,30.48,30.63
9/7/2007,4:30,-0.76,9181.785,6.6,6.8,30.46,30.66
9/7/2007,4:45,-0.81,8360.106,6.5,6.8,30.45,30.68
9/7/2007,5:00,-0.85,8399.286,6.5,7,30.47,30.73
9/7/2007,5:15,-0.89,8719.022,6.6,7,30.47,30.7
9/7/2007,5:30,-0.95,9787.571,6.7,6.9,30.51,30.72
9/7/2007,5:45,-0.98,9829.346,6.6,6.7,30.5,30.7
9/7/2007,6:00,-0.98,9968.694,6.4,6.6,30.48,30.7
9/7/2007,6:15,-1.02,10069.52,6.3,6.4,30.5,30.72
9/7/2007,6:30,-1.05,10109.83,6.6,6.3,30.57,30.72
9/7/2007,6:45,-1.10,9854.707,6.4,6.1,30.56,30.71
9/7/2007,7:00,-1.10,8614.911,6.2,5.8,30.53,30.69
9/7/2007,7:15,-1.09,8623.214,5.9,5.6,30.5,30.64
9/7/2007,7:30,-1.09,8002.719,5.8,5.5,30.44,30.6
9/7/2007,7:45,-1.05,7756.708,5.7,5.5,30.39,30.54
9/7/2007,8:00,-0.91,5686.572,5.6,5.5,30.38,30.53
9/7/2007,8:15,-0.74,2428.5,5.6,5.5,30.36,30.51
9/7/2007,8:30,-0.68,1367.085,5.4,5.1,30.29,30.48
9/7/2007,8:45,-0.60,-1005.288,5.2,5,30.28,30.46
9/7/2007,9:00,-0.54,-3333.889,5.2,5,30.26,30.41
9/7/2007,9:15,-0.46,-6429.597,5.1,5,30.23,30.36
9/7/2007,9:30,-0.33,-8577.525,5.1,5.1,30.19,30.39
9/7/2007,9:45,-0.24,-9392.963,5.2,5.2,30.18,30.45
9/7/2007,10:00,-0.20,-8977.373,5.3,5.3,30.21,30.45
9/7/2007,10:15,-0.12,-9192.08,5.3,5.3,30.23,30.5
9/7/2007,10:30,-0.03,-10481.06,5.4,5.4,30.25,30.52
9/7/2007,10:45,0.03,-10001.46,5.5,5.8,30.27,30.57
9/7/2007,11:00,0.07,-11032.9,6.8,8.5,30.45,30.62
9/7/2007,11:15,0.12,-10772.89,8.6,9.6,30.47,30.62
9/7/2007,11:30,0.16,-11505.49,9.4,9.9,30.47,30.64
9/7/2007,11:45,0.19,-10450.86,9.6,9.9,30.49,30.65
9/7/2007,12:00,0.24,-10573.6,9.7,10.4,30.47,30.58
9/7/2007,12:15,0.29,-11868.86,10.4,11.5,30.43,30.58
9/7/2007,12:30,0.33,-11439.01,11.8,12.7,30.46,30.6
9/7/2007,12:45,0.31,-11263.05,13.8,15.8,30.45,30.56
9/7/2007,13:00,0.27,-9430.916,16.5,17.5,30.42,30.58
9/7/2007,13:15,0.25,-8558.375,17.6,18.4,30.46,30.62
9/7/2007,13:30,0.19,-7430.027,18.5,19.1,30.51,30.68
9/7/2007,13:45,0.11,-4532.7,19.4,19.9,30.57,30.72
9/7/2007,14:00,0.06,-3517.385,19.7,20.7,30.59,30.73
9/7/2007,14:15,0.00,-1746.626,19,20.9,30.63,30.76
9/7/2007,14:30,-0.11,-220.6565,19.8,20.4,30.83,31.03
9/7/2007,14:45,-0.23,3738.599,20,20.6,30.86,30.84
9/7/2007,15:00,-0.27,6700.945,16.7,17.4,31.25,31.35
9/7/2007,15:15,-0.28,6992.246,15.8,16.8,31.36,31.36
9/7/2007,15:30,-0.43,9317.988,13.8,14.1,31.51,31.68
9/7/2007,15:45,-0.56,12903.85,13.1,13.7,31.63,31.73
9/7/2007,16:00,-0.63,12605.09,12.5,12,31.64,31.84
9/7/2007,16:15,-0.71,12011.84,10.3,9.9,31.81,32.03
9/7/2007,16:30,-0.76,10319.94,9.1,9,31.94,32.12
9/7/2007,16:45,-0.82,10828.04,8.5,8.8,31.9,32.04
9/7/2007,17:00,-0.87,12044.51,8.7,9.3,31.78,31.78
9/7/2007,17:15,-0.93,11416.31,8.8,9.2,31.55,31.63
9/7/2007,17:30,-0.98,11013.81,8.7,8.7,31.43,31.53
9/7/2007,17:45,-1.03,10961.33,8.1,8.4,31.37,31.51
9/7/2007,18:00,-1.09,10829.42,7.9,8.1,31.37,31.53
9/7/2007,18:15,-1.14,10845.89,7.6,7.8,31.41,31.57
9/7/2007,18:30,-1.19,10725.13,7.2,7.5,31.44,31.6
9/7/2007,18:45,-1.22,10625.77,6.8,7.2,31.48,31.64
9/7/2007,19:00,-1.26,10516.5,6.7,7,31.48,31.63
9/7/2007,19:15,-1.30,10813.07,6.5,6.9,31.47,31.62
9/7/2007,19:30,-1.34,10501.42,6.4,6.8,31.45,31.61
9/7/2007,19:45,-1.37,10134.91,6.3,6.7,31.44,31.6
9/7/2007,20:00,-1.39,10248.76,6.3,6.6,31.43,31.59
9/7/2007,20:15,-1.42,10351.77,6.1,6.5,31.41,31.58
9/7/2007,20:30,-1.45,9988.117,6,6.3,31.42,31.6
9/7/2007,20:45,-1.46,10044.72,6.4,6.1,31.41,31.59
9/7/2007,21:00,-1.45,9189.472,6.2,6,31.42,31.59
9/7/2007,21:15,-1.42,8482.689,6,5.8,31.38,31.56
9/7/2007,21:30,-1.36,7928.949,5.8,5.5,31.36,31.51
9/7/2007,21:45,-1.27,6847.77,5.6,5.4,31.32,31.47
9/7/2007,22:00,-1.13,4881.368,5.4,5.2,31.25,31.43
9/7/2007,22:15,-0.99,3624.882,5.3,5.1,31.24,31.4
9/7/2007,22:30,-0.89,1340.489,5.2,5,31.2,31.38
9/7/2007,22:45,-0.72,-494.3917,4.9,4.7,31.15,31.31
9/7/2007,23:00,-0.60,-4615.143,4.8,4.4,31.07,31.19
9/7/2007,23:15,-0.51,-7201.151,4.6,4.5,30.99,31.13
9/7/2007,23:30,-0.44,-8565.822,4.6,5,30.98,31.2
9/7/2007,23:45,-0.34,-10048.32,4.9,4.9,31.04,31.14
9/7/2007,0:00,-0.24,-10138.89,5,4.9,30.97,31.14
9/8/2007,0:15,-0.11,-11237.58,5,5,30.98,31.1
9/8/2007,0:30,-0.01,-12174.18,5.1,5.1,30.92,31.09
9/8/2007,0:45,0.04,-12074.54,5.4,6.1,30.97,31.14
9/8/2007,1:00,0.08,-11963.18,6.2,6.5,30.99,31.11
9/8/2007,1:15,0.13,-11783.96,6.2,6.8,30.95,31.06
9/8/2007,1:30,0.18,-12686.2,6.5,7.2,30.89,30.97
9/8/2007,1:45,0.21,-12408.6,7,7.8,30.8,30.86
9/8/2007,2:00,0.24,-11973.83,7.6,8.4,30.68,30.77
9/8/2007,2:15,0.26,-11760.57,8.2,9.3,30.62,30.75
9/8/2007,2:30,0.21,-10701.61,9.7,10.9,30.61,30.74
9/8/2007,2:45,0.14,-9557.545,11.2,12.8,30.57,30.61
9/8/2007,3:00,0.11,-7301.973,12.6,13.4,30.47,30.57
9/8/2007,3:15,0.02,-6023.856,13.3,14.3,30.42,30.48
9/8/2007,3:30,-0.11,-2861.7,13.9,15.1,30.35,30.41
9/8/2007,3:45,-0.24,-367.3079,14.7,15.6,30.26,30.37
9/8/2007,4:00,-0.22,-442.6896,15,15.8,30.18,30.33
9/8/2007,4:15,-0.26,154.5608,15.1,15.9,30.1,30.32
9/8/2007,4:30,-0.39,5083.477,14.9,13.4,30.02,30.14
9/8/2007,4:45,-0.48,9421.732,11.2,10.2,29.96,30.18
9/8/2007,5:00,-0.57,9561.796,9.2,9.1,29.98,30.16
9/8/2007,5:15,-0.64,9644.277,8.9,9.3,30.05,30.22
9/8/2007,5:30,-0.67,9689.305,8.9,9.2,30.07,30.24
9/8/2007,5:45,-0.76,9679.729,8.7,8.6,30.12,30.3
9/8/2007,6:00,-0.82,10120.68,8,7.8,30.13,30.26
9/8/2007,6:15,-0.84,9183.831,6.8,6.8,30.06,30.19
9/8/2007,6:30,-0.89,8859.566,6.3,6.5,30,30.18
9/8/2007,6:45,-0.92,8904.526,6.2,6.6,29.99,30.2
9/8/2007,7:00,-0.95,8879.217,6.2,6.8,30.04,30.29
9/8/2007,7:15,-0.99,8845.469,6.3,6.7,30.07,30.29
9/8/2007,7:30,-1.01,8481.221,6.3,6.6,30.11,30.31
9/8/2007,7:45,-1.03,8465.012,6.3,6.6,30.11,30.29
9/8/2007,8:00,-1.04,8456.907,6.2,6.4,30.11,30.29
9/8/2007,8:15,-0.99,7383.706,6.6,6.3,30.03,30.27
9/8/2007,8:30,-0.87,6130.53,6.4,6.2,30.07,30.26
9/8/2007,8:45,-0.76,3704.403,6.3,6.1,30.06,30.24
9/8/2007,9:00,-0.67,866.2245,6.3,6.1,30.04,30.23
9/8/2007,9:15,-0.61,-138.7949,6.2,6.1,30.02,30.22
9/8/2007,9:30,-0.51,-1668.76,6.2,6.1,30.03,30.21
9/8/2007,9:45,-0.38,-5666.19,6.2,5.8,29.99,30.18
9/8/2007,10:00,-0.26,-8482.676,6,5.8,30.03,30.27
9/8/2007,10:15,-0.18,-9368.313,6,6.3,30.05,30.3
9/8/2007,10:30,-0.09,-9745.592,6.3,6.4,30.15,30.36
9/8/2007,10:45,0.02,-10603.33,6.5,6.5,30.19,30.37
9/8/2007,11:00,0.15,-12499.05,6.2,6.7,30.23,30.38
9/8/2007,11:15,0.25,-14397.65,6.7,9.1,30.23,30.31
9/8/2007,11:30,0.33,-14339.44,10.2,11.6,30.18,30.32
9/8/2007,11:45,0.43,-15805.28,11.8,12.5,30.18,30.33
9/8/2007,12:00,0.55,-16044.99,12,12.5,30.24,30.33
9/8/2007,12:15,0.63,-16153.38,12.7,13.4,30.17,30.32
9/8/2007,12:30,0.69,-17042.67,13.8,15.2,30.22,30.38
9/8/2007,12:45,0.71,-16504.57,15.6,17,30.25,30.38
9/8/2007,13:00,0.75,-17046.8,17.8,19.2,30.24,30.38
9/8/2007,13:15,0.80,-16709.87,19.6,20.5,30.26,30.39
9/8/2007,13:30,0.82,-16655.83,21,21.9,30.26,30.39
9/8/2007,13:45,0.83,-16424.34,22.5,23.3,30.25,30.39
9/8/2007,14:00,0.84,-15783.4,23.6,24.2,30.25,30.38
9/8/2007,14:15,0.78,-14077.21,24.5,25.1,30.26,30.41
9/8/2007,14:30,0.70,-12043.11,25.1,25.8,30.3,30.46
9/8/2007,14:45,0.64,-10051.75,25.7,26.2,30.34,30.51
9/8/2007,15:00,0.51,-6838.658,26,26.5,30.38,30.55
9/8/2007,15:15,0.39,-3933.522,26.2,26.7,30.41,30.56
9/8/2007,15:30,0.29,-2259.663,26.4,26.8,30.42,30.58
9/8/2007,15:45,0.21,83.47076,25.1,26.5,30.54,30.74
9/8/2007,16:00,0.11,1390.466,25.5,26.3,30.72,30.81
9/8/2007,16:15,-0.01,6019.619,23.9,26.1,30.86,31.07
9/8/2007,16:30,-0.12,10485.17,19.6,24.5,30.85,31.04
9/8/2007,16:45,-0.20,13255.66,18,22.1,31.27,31.22
9/8/2007,17:00,-0.28,11749.09,18.4,20.6,31.73,31.48
9/8/2007,17:15,-0.38,11938.4,17.8,19.5,31.67,31.55
9/8/2007,17:30,-0.49,12257.33,17.9,18.4,31.53,31.57
9/8/2007,17:45,-0.55,12915.67,18,18.1,31.41,31.49
9/8/2007,18:00,-0.58,14471.46,18,18.6,31.31,31.33
9/8/2007,18:15,-0.65,14378.47,16.7,16.9,31.16,31.28
9/8/2007,18:30,-0.72,13285.89,16.6,16.8,31.11,31.16
9/8/2007,18:45,-0.76,12667.39,15.8,17,30.94,31.09
9/8/2007,19:00,-0.82,14506.34,16.6,17.7,30.88,30.84
9/8/2007,19:15,-0.84,14196.7,16.3,15.9,30.69,30.8
9/8/2007,19:30,-0.90,12923.11,14.6,14.6,30.73,30.98
9/8/2007,19:45,-0.95,12093.39,13.8,13.9,30.79,31.02
9/8/2007,20:00,-0.99,11908.21,13.2,13.4,30.79,30.96
9/8/2007,20:15,-1.03,12209.49,12.8,13.1,30.74,30.9
9/8/2007,20:30,-1.05,13224.26,12.7,13.1,30.7,30.88
9/8/2007,20:45,-1.10,11921.03,12.4,12.6,30.65,30.81
9/8/2007,21:00,-1.13,11955.24,12,12.2,30.59,30.75
9/8/2007,21:15,-1.16,12331.44,11.4,11.5,30.54,30.75
9/8/2007,21:30,-1.18,12034.14,10.7,10.8,30.54,30.73
9/8/2007,21:45,-1.19,11544.5,9.9,10.1,30.52,30.72
9/8/2007,22:00,-1.17,10951.23,9.5,9.8,30.49,30.71
9/8/2007,22:15,-1.09,9726.317,9.2,9.5,30.49,30.71
9/8/2007,22:30,-0.99,7801.353,9,9.3,30.47,30.71
9/8/2007,22:45,-0.88,6054.411,8.8,9.1,30.45,30.7
9/8/2007,23:00,-0.70,3868.214,8.7,8.9,30.45,30.71
9/8/2007,23:15,-0.51,-1741.554,8.6,9.2,30.43,30.78
9/8/2007,23:30,-0.31,-6962.207,8.5,9.2,30.45,30.69
9/8/2007,23:45,-0.11,-10860.29,8.6,8.9,30.42,30.58
9/8/2007,0:00,-0.03,-11848.9,8.6,9.5,30.41,30.58
9/9/2007,0:15,-0.02,-11402.94,9.2,9.7,30.41,30.58
9/9/2007,0:30,0.09,-13279.02,9.3,10.2,30.42,30.6
9/9/2007,0:45,0.19,-13781.52,9.8,10.5,30.44,30.59
9/9/2007,1:00,0.34,-15214.66,10.5,11.4,30.43,30.54
9/9/2007,1:15,0.40,-15213.33,11.5,12.5,30.36,30.45
9/9/2007,1:30,0.42,-14054.19,12.5,13.3,30.28,30.36
9/9/2007,1:45,0.50,-14228.55,13.2,13.9,30.19,30.32
9/9/2007,2:00,0.56,-14619.92,14.1,14.9,30.19,30.3
9/9/2007,2:15,0.62,-14693.93,15.3,16.2,30.13,30.24
9/9/2007,2:30,0.63,-14384.68,17,17.9,30.12,30.26
9/9/2007,2:45,0.62,-14533.27,18.4,19.2,30.1,30.21
9/9/2007,3:00,0.59,-12814.03,19.6,20.1,30.04,30.15
9/9/2007,3:15,0.52,-11703.4,20.4,21.3,29.98,30.07
9/9/2007,3:30,0.48,-9441.336,21.3,22.1,29.92,29.98
9/9/2007,3:45,0.43,-9085.491,22.3,22.9,29.84,29.93
9/9/2007,4:00,0.31,-6019.844,22.9,23.3,29.8,29.91
9/9/2007,4:15,0.26,-3188.965,23.1,23.4,29.78,29.88
9/9/2007,4:30,0.16,-921.2335,23.1,23.5,29.71,29.86
9/9/2007,4:45,0.00,2824.852,23.4,23.6,29.72,29.8
9/9/2007,5:00,-0.14,6327.417,23.4,23.4,29.7,29.84
9/9/2007,5:15,-0.26,11100.02,20,19.1,29.46,29.58
9/9/2007,5:30,-0.29,12926.7,19.1,19.2,29.41,29.62
9/9/2007,5:45,-0.32,13410.32,19,19.2,29.4,29.65
9/9/2007,6:00,-0.41,14256.71,18.8,17.7,29.4,29.61
9/9/2007,6:15,-0.47,11110.69,16.8,16.2,29.38,29.56
9/9/2007,6:30,-0.56,10729.97,15.5,15,29.33,29.52
9/9/2007,6:45,-0.61,11257.86,14.8,14.8,29.3,29.52
9/9/2007,7:00,-0.64,11442.57,14.8,15.4,29.36,29.59
9/9/2007,7:15,-0.71,13012.37,14.8,14.3,29.35,29.52
9/9/2007,7:30,-0.75,12323.21,13.9,13.5,29.29,29.45
9/9/2007,7:45,-0.80,11911.41,13.1,12.9,29.24,29.47
9/9/2007,8:00,-0.83,11877.93,12.5,12.3,29.21,29.42
9/9/2007,8:15,-0.86,11914.93,12.1,12.1,29.17,29.43
9/9/2007,8:30,-0.91,11578.25,12,12.1,29.19,29.41
9/9/2007,8:45,-0.93,12046.37,11.9,12,29.19,29.4
9/9/2007,9:00,-0.97,12209.89,11.7,11.8,29.16,29.42
9/9/2007,9:15,-0.97,11303.26,11.5,11.4,29.17,29.41
9/9/2007,9:30,-0.91,10315.74,11.2,11.3,29.15,29.44
9/9/2007,9:45,-0.84,9748.662,11.1,11.1,29.17,29.41
9/9/2007,10:00,-0.72,8287.857,10.8,10.6,29.13,29.38
9/9/2007,10:15,-0.54,5014.587,10.5,10.3,29.11,29.35
9/9/2007,10:30,-0.37,-68.13864,10.2,10.2,29.07,29.39
9/9/2007,10:45,-0.21,-2537.263,9.6,9.9,29.02,29.33
9/9/2007,11:00,-0.13,-5493.025,9.3,10.1,29,29.31
9/9/2007,11:15,0.00,-10813.39,9.5,10.2,29.06,29.31
9/9/2007,11:30,0.11,-11455.88,10,10.6,29.15,29.29
9/9/2007,11:45,0.23,-12740.81,10.4,10.8,29.15,29.35
9/9/2007,12:00,0.36,-14768.96,11,11.7,29.23,29.44
9/9/2007,12:15,0.48,-15633.72,11.6,12,29.31,29.46
9/9/2007,12:30,0.56,-16298.31,12.1,12.7,29.32,29.42
9/9/2007,12:45,0.66,-16516.41,12.9,13.6,29.28,29.4
9/9/2007,13:00,0.72,-16518.32,14,14.8,29.28,29.43
9/9/2007,13:15,0.78,-16763.64,15.2,16.1,29.3,29.44
9/9/2007,13:30,0.84,-17010.57,16.9,17.6,29.31,29.42
9/9/2007,13:45,0.89,-17491.42,18.5,19.4,29.25,29.34
9/9/2007,14:00,0.91,-17520.13,20.6,21.4,29.18,29.3
9/9/2007,14:15,0.92,-16958.03,22.3,22.8,29.14,29.26
9/9/2007,14:30,0.87,-14838.26,23.2,23.5,29.11,29.24
9/9/2007,14:45,0.84,-13001.81,23.7,24,29.11,29.23
9/9/2007,15:00,0.83,-12582.38,24.1,24.3,29.1,29.24
9/9/2007,15:15,0.80,-11735.82,24.4,24.6,29.1,29.26
9/9/2007,15:30,0.66,-8376.049,24.6,24.7,29.15,29.3
9/9/2007,15:45,0.57,-5673.283,24.7,24.8,29.17,29.32
9/9/2007,16:00,0.50,-3970.113,24.6,24.9,29.21,29.36
9/9/2007,16:15,0.41,-2282.789,24.8,24.9,29.22,29.41
9/9/2007,16:30,0.33,5.940835,24.8,24.9,29.22,29.42
9/9/2007,16:45,0.23,3114.842,24.9,25,29.23,29.46
9/9/2007,17:00,0.14,4941.788,24.4,24.7,29.41,29.86
9/9/2007,17:15,0.04,7651.577,24.5,24.7,29.72,29.82
9/9/2007,17:30,-0.06,9024.936,24.5,24.1,29.66,29.59
9/9/2007,17:45,-0.14,10240.86,23.6,23.6,29.47,29.66
9/9/2007,18:00,-0.23,10159.26,23,23.1,29.53,29.75
9/9/2007,18:15,-0.29,12926.7,23,23,29.58,29.72
9/9/2007,18:30,-0.40,11696.23,22.1,21.6,29.57,29.8
9/9/2007,18:45,-0.44,11946.87,21.1,20.5,29.64,29.94
9/9/2007,19:00,-0.50,12610.48,20.3,20.3,29.75,29.99
9/9/2007,19:15,-0.52,12442.04,19.4,18.8,29.76,29.96
9/9/2007,19:30,-0.57,12385.25,18.6,18.5,29.75,29.93
9/9/2007,19:45,-0.64,14247.9,17.8,17.1,29.65,29.7
9/9/2007,20:00,-0.69,12893.35,16.3,15.8,29.5,29.71
9/9/2007,20:15,-0.75,13604.83,15.7,16.1,29.52,29.78
9/9/2007,20:30,-0.80,12620.1,15.7,15.8,29.57,29.78
9/9/2007,20:45,-0.85,12913.67,15.6,15.7,29.59,29.79
9/9/2007,21:00,-0.90,11799.82,15.3,15.2,29.59,29.8
9/9/2007,21:15,-0.94,12174.82,14.8,14.6,29.58,29.78
9/9/2007,21:30,-0.98,12476.97,14,13.9,29.56,29.76
9/9/2007,21:45,-1.01,12093.92,13.3,13.4,29.55,29.76
9/9/2007,22:00,-1.04,11782.15,12.9,13.1,29.54,29.75
9/9/2007,22:15,-1.06,11690.42,12.7,12.8,29.54,29.74
9/9/2007,22:30,-1.06,11967,12.1,11.9,29.51,29.73
9/9/2007,22:45,-1.03,10822.65,11.4,11.3,29.51,29.73
9/9/2007,23:00,-0.96,9778.271,10.9,11.1,29.47,29.75
9/9/2007,23:15,-0.92,8974.6,10.8,10.9,29.46,29.73
9/9/2007,23:30,-0.79,7453.62,10.7,10.7,29.48,29.72
9/9/2007,23:45,-0.62,4617.578,10.5,10.5,29.44,29.7
9/9/2007,0:00,-0.43,518.8407,10.3,10.4,29.41,29.71
9/10/2007,0:15,-0.25,-3198.951,10,10.4,29.39,29.67
9/10/2007,0:30,-0.12,-6402.585,8.9,10.1,29.07,29.62
9/10/2007,0:45,-0.04,-9636.693,9.5,10.2,29.34,29.62
9/10/2007,1:00,0.09,-11896.78,10.1,10.8,29.42,29.59
9/10/2007,1:15,0.22,-12496.92,10.4,10.7,29.41,29.52
9/10/2007,1:30,0.35,-14128.25,10.7,11.5,29.42,29.62
9/10/2007,1:45,0.51,-15434.31,11.4,11.9,29.49,29.63
9/10/2007,2:00,0.63,-17198.52,12.4,13.3,29.42,29.5
9/10/2007,2:15,0.67,-16933.55,13.7,14.5,29.34,29.43
9/10/2007,2:30,0.64,-14557.67,14.7,15.3,29.22,29.29
9/10/2007,2:45,0.70,-15277.81,15.5,16.1,29.13,29.25
9/10/2007,3:00,0.76,-15354.24,16.5,17.1,29.08,29.19
9/10/2007,3:15,0.79,-15392.46,17.8,18.6,29.08,29.2
9/10/2007,3:30,0.77,-14716.27,19.3,20.1,29.03,29.15
9/10/2007,3:45,0.74,-13543.75,20.7,21.4,28.99,29.09
9/10/2007,4:00,0.65,-11268.13,21.6,22.3,28.94,29.02
9/10/2007,4:15,0.52,-8278.191,22.3,22.9,28.89,28.97
9/10/2007,4:30,0.43,-5448.898,22.8,23.2,28.84,28.95
9/10/2007,4:45,0.36,-4473.672,23.1,23.4,28.82,28.92
9/10/2007,5:00,0.27,-1553.896,23.4,23.6,28.8,28.9
9/10/2007,5:15,0.11,3775.117,23.4,23.5,28.79,28.9
9/10/2007,5:30,-0.01,7389.863,23.4,23.4,28.74,28.89
9/10/2007,5:45,-0.10,10956.85,19.4,20.6,28.09,28.72
9/10/2007,6:00,-0.16,12025.73,19,19.7,28.28,28.71
9/10/2007,6:15,-0.22,12559.54,18.9,19.2,28.4,28.74
9/10/2007,6:30,-0.31,11569.24,18.9,18.8,28.48,28.78
9/10/2007,6:45,-0.39,13178.68,18.5,17.8,28.57,28.78
9/10/2007,7:00,-0.47,14325.33,16.6,15.6,28.58,28.79
9/10/2007,7:15,-0.53,12939.31,15.1,14.6,28.57,28.78
9/10/2007,7:30,-0.58,12012.24,14.5,14.3,28.59,28.79
9/10/2007,7:45,-0.63,12461.1,14.2,14,28.59,28.83
9/10/2007,8:00,-0.68,12475.31,13.9,13.6,28.64,28.89
9/10/2007,8:15,-0.72,12714.68,13.5,13.5,28.69,28.91
9/10/2007,8:30,-0.77,12229.16,13.4,13.2,28.69,28.9
9/10/2007,8:45,-0.81,12537.47,13.1,13,28.69,28.86
9/10/2007,9:00,-0.86,12267.28,12.9,12.8,28.67,28.85
9/10/2007,9:15,-0.89,12373.15,12.6,12.4,28.66,28.86
9/10/2007,9:30,-0.93,11976.36,12.2,12.1,28.68,28.89
9/10/2007,9:45,-0.96,12151.71,11.8,11.8,28.69,28.9
9/10/2007,10:00,-0.97,11791.45,11.5,11.4,28.7,28.89
9/10/2007,10:15,-0.96,11104.6,11.2,11.2,28.7,28.9
9/10/2007,10:30,-0.93,10296.21,10.9,10.8,28.71,28.9
9/10/2007,10:45,-0.85,9316.271,10.6,10.6,28.71,28.92
9/10/2007,11:00,-0.72,7502.453,10.4,10.4,28.72,28.94
9/10/2007,11:15,-0.60,5636.846,10.2,10.3,28.73,28.96
9/10/2007,11:30,-0.42,2721.098,10,10.1,28.73,28.97
9/10/2007,11:45,-0.26,-3047.174,9.9,10.3,28.74,28.99
9/10/2007,12:00,-0.12,-4819.358,9.1,10,28.78,28.95
9/10/2007,12:15,0.00,-9213.374,9.1,9.8,28.78,28.99
9/10/2007,12:30,0.08,-10505.42,9.5,10.2,28.83,29
9/10/2007,12:45,0.16,-11273.72,9.9,10.5,28.87,29.03
9/10/2007,13:00,0.28,-12092.91,10.3,11,28.9,29.06
9/10/2007,13:15,0.39,-13782.25,10.9,11.5,28.92,29.05
9/10/2007,13:30,0.50,-15023.78,11.3,12,28.92,29.06
9/10/2007,13:45,0.58,-15204.99,12.1,12.8,28.93,29.06
9/10/2007,14:00,0.66,-15710.44,12.9,13.5,28.93,29.06
9/10/2007,14:15,0.72,-15951.3,13.5,14,28.93,29.06
9/10/2007,14:30,0.80,-16139.07,14.2,15.1,28.92,29.02
9/10/2007,14:45,0.83,-16260.86,15.6,16.6,28.85,28.94
9/10/2007,15:00,0.85,-15878.29,17.5,18.6,28.77,28.88
9/10/2007,15:15,0.83,-14462.49,19.5,20.4,28.73,28.85
9/10/2007,15:30,0.78,-13263.14,21,21.8,28.72,28.85
9/10/2007,15:45,0.76,-12103.36,21.8,22.3,28.72,28.85
9/10/2007,16:00,0.66,-9665.612,22.3,22.8,28.72,28.86
9/10/2007,16:15,0.52,-5888.51,22.6,23.4,28.72,28.85
9/10/2007,16:30,0.43,-3551.545,23.1,23.8,28.72,28.85
9/10/2007,16:45,0.34,-2190.842,23.5,23.9,28.71,28.85
9/10/2007,17:00,0.19,2639.417,23.6,23.7,28.72,28.87
9/10/2007,17:15,0.04,6963.456,22.2,23.2,28.72,28.96
9/10/2007,17:30,-0.04,9724.126,19,21.9,28.85,28.92
9/10/2007,17:45,-0.11,11399.93,17.2,18,28.95,29.06
9/10/2007,18:00,-0.17,12015.06,17.7,18,28.91,29.04
9/10/2007,18:15,-0.28,12938.3,17.8,18.3,28.89,29.08
9/10/2007,18:30,-0.37,13571.17,17.4,16.8,28.92,29.11
9/10/2007,18:45,-0.44,13119.02,16,15.5,28.99,29.19
9/10/2007,19:00,-0.52,12369.31,14.8,14.4,29.03,29.2
9/10/2007,19:15,-0.57,11444.1,14,14.1,29.03,29.2
9/10/2007,19:30,-0.63,12173.11,13.8,13.9,29.04,29.17
9/10/2007,19:45,-0.69,12320.55,13.6,13.6,29.01,29.16
9/10/2007,20:00,-0.74,12976.11,13.3,13.5,29.01,29.16
9/10/2007,20:15,-0.79,12277.25,13.1,13.4,28.99,29.17
9/10/2007,20:30,-0.84,12149.19,13,13.1,29,29.16
9/10/2007,20:45,-0.89,11951.52,12.7,12.9,28.99,29.14
9/10/2007,21:00,-0.93,12606.42,12.4,12.7,28.97,29.15
9/10/2007,21:15,-0.98,11849.9,12.1,12.2,28.97,29.15
9/10/2007,21:30,-1.01,12580.25,11.7,11.9,28.97,29.13
9/10/2007,21:45,-1.05,12116.9,11.4,11.5,28.96,29.13
9/10/2007,22:00,-1.08,11736.98,11,11.1,28.94,29.12
9/10/2007,22:15,-1.12,12310.52,10.6,10.8,28.93,29.11
9/10/2007,22:30,-1.15,11863.58,10.2,10.4,28.93,29.1
9/10/2007,22:45,-1.16,12194.48,9.9,10.2,28.92,29.1
9/10/2007,23:00,-1.18,12034.14,9.7,10.1,28.92,29.09
9/10/2007,23:15,-1.17,11430.12,9.6,10,28.91,29.09
9/10/2007,23:30,-1.12,10454.41,9.6,10,28.91,29.08
9/10/2007,23:45,-1.03,8950.407,9.5,9.7,28.9,29.06
9/10/2007,0:00,-0.92,7573.148,9.3,9.5,28.87,29.04
9/11/2007,0:15,-0.79,6389.585,9.1,9.3,28.86,29.04
9/11/2007,0:30,-0.61,3756.263,8.8,8.9,28.85,29.04
9/11/2007,0:45,-0.45,1396.214,8.2,8,28.86,29.02
9/11/2007,1:00,-0.30,-2294.342,7.3,7.8,28.77,28.98
9/11/2007,1:15,-0.17,-7274.996,7.1,8.1,28.74,28.98
9/11/2007,1:30,-0.09,-10047.96,7.2,8.3,28.77,28.95
9/11/2007,1:45,-0.01,-10271.06,7.6,8.4,28.8,28.93
9/11/2007,2:00,0.11,-10686.64,7.8,8.4,28.78,28.9
9/11/2007,2:15,0.21,-12563.78,8.1,9,28.8,28.96
9/11/2007,2:30,0.31,-12828.19,8.5,9.2,28.82,28.93
9/11/2007,2:45,0.40,-13478.48,8.9,10.1,28.8,28.93
9/11/2007,3:00,0.46,-13705.33,10,10.9,28.78,28.89
9/11/2007,3:15,0.48,-13490.2,10.7,11.6,28.74,28.84
9/11/2007,3:30,0.50,-12399.53,11.3,12,28.69,28.77
9/11/2007,3:45,0.50,-11445.25,11.7,12.5,28.63,28.72
9/11/2007,4:00,0.49,-10164.37,12.2,12.9,28.58,28.68
9/11/2007,4:15,0.44,-9093.148,12.5,13.4,28.54,28.68
9/11/2007,4:30,0.37,-7702.386,13.2,14.3,28.55,28.67
9/11/2007,4:45,0.29,-5462.729,14.1,15.2,28.53,28.63
9/11/2007,5:00,0.16,-2698.153,14.7,15.9,28.5,28.57
9/11/2007,5:15,0.05,-529.8717,15.5,16.8,28.44,28.53
9/11/2007,5:30,-0.09,2575.844,16.2,17,28.4,28.51
9/11/2007,5:45,-0.20,7042.392,15.7,15.6,28.36,28.41
9/11/2007,6:00,-0.27,10271.78,12.4,12.6,28.29,28.47
9/11/2007,6:15,-0.34,10798.78,12,12,28.33,28.51
9/11/2007,6:30,-0.41,10951.03,11.6,11.7,28.33,28.45
9/11/2007,6:45,-0.49,11600.99,11.4,11.5,28.31,28.5
9/11/2007,7:00,-0.56,10874.89,11.2,11.5,28.33,28.55
9/11/2007,7:15,-0.63,10805.15,10.8,10.7,28.36,28.52
9/11/2007,7:30,-0.69,10602.16,10.3,10.4,28.34,28.5
9/11/2007,7:45,-0.75,10756.78,10,10.1,28.34,28.52
9/11/2007,8:00,-0.81,11617.04,9.8,10.2,28.36,28.55
9/11/2007,8:15,-0.86,11773.98,9.7,10.2,28.37,28.57
9/11/2007,8:30,-0.90,11589.2,9.7,10.1,28.4,28.6
9/11/2007,8:45,-0.95,11744.03,9.6,9.9,28.42,28.6
9/11/2007,9:00,-0.99,11072.92,9.3,9.6,28.42,28.6
9/11/2007,9:15,-1.03,11585.41,9.1,9.4,28.43,28.59
9/11/2007,9:30,-1.07,12093.66,8.9,9.4,28.43,28.6
9/11/2007,9:45,-1.10,12058.79,8.8,9.3,28.44,28.62
9/11/2007,10:00,-1.13,11955.24,8.7,9.2,28.47,28.65
9/11/2007,10:15,-1.15,11520.85,8.6,8.9,28.5,28.68
9/11/2007,10:30,-1.17,11293.29,8.4,8.8,28.55,28.71
9/11/2007,10:45,-1.16,11098.82,8.1,8.4,28.57,28.74
9/11/2007,11:00,-1.12,10316.92,7.8,8.2,28.6,28.78
9/11/2007,11:15,-1.04,9288.218,7.6,7.9,28.65,28.84
9/11/2007,11:30,-0.89,7805.49,7.4,7.7,28.68,28.89
9/11/2007,11:45,-0.72,4360.836,7.3,7.6,28.71,28.9
9/11/2007,12:00,-0.47,1101.44,7.1,7.5,28.79,29.04
9/11/2007,12:15,-0.29,-2816.216,6.5,7.2,29.04,29.12
9/11/2007,12:30,-0.15,-7889.447,6.7,6.7,29.17,29.22
9/11/2007,12:45,-0.07,-10671.47,6.2,7.2,29.15,29.2
9/11/2007,13:00,0.04,-12686.2,6.5,7.4,29.12,29.22
9/11/2007,13:15,0.17,-13912.46,6.7,7.6,29.14,29.21
9/11/2007,13:30,0.32,-15267.14,7,7.9,29.09,29.16
9/11/2007,13:45,0.45,-15752.73,7.3,8.3,29.06,29.2
9/11/2007,14:00,0.58,-17366.57,8.1,9.1,29.12,29.31
9/11/2007,14:15,0.67,-18546.86,8.6,9.4,29.2,29.4
9/11/2007,14:30,0.77,-19352.61,8.9,9.8,29.33,29.52
9/11/2007,14:45,0.88,-19775.33,9.4,10.3,29.49,29.66
9/11/2007,15:00,0.90,-19150.09,10.9,12.2,29.36,29.44
9/11/2007,15:15,0.91,-19330.37,13.3,14.6,29.29,29.44
9/11/2007,15:30,0.94,-17728.18,14.8,16,29.33,29.49
9/11/2007,15:45,0.95,-17164.79,16.1,17.2,29.39,29.54
9/11/2007,16:00,0.97,-16531.33,17.3,18.3,29.42,29.55
9/11/2007,16:15,0.94,-15253.6,18.3,19.1,29.39,29.51
9/11/2007,16:30,0.88,-13783.41,18.9,19.6,29.35,29.46
9/11/2007,16:45,0.79,-11400.22,19.4,20,29.31,29.43
9/11/2007,17:00,0.65,-8449.571,19.7,20.4,29.29,29.4
9/11/2007,17:15,0.53,-5175.931,20,20.5,29.28,29.4
9/11/2007,17:30,0.40,-2202.005,20.1,21,29.26,29.38
9/11/2007,17:45,0.24,1717.284,20.6,21.3,29.24,29.39
9/11/2007,18:00,0.09,5841.933,20.8,21.2,29.25,29.4
9/11/2007,18:15,-0.04,10103.75,20.2,20.8,29.23,29.41
9/11/2007,18:30,-0.11,12607.27,18,18.8,29.12,29.38
9/11/2007,18:45,-0.18,12454.35,17.2,17.2,29.18,29.43
9/11/2007,19:00,-0.26,10727.73,16.7,17.3,29.25,29.48
9/11/2007,19:15,-0.34,12794.78,16.1,15.4,29.23,29.41
9/11/2007,19:30,-0.43,12691,14.1,13.7,29.19,29.37
9/11/2007,19:45,-0.51,12598.99,12.6,12.5,29.19,29.45
9/11/2007,20:00,-0.57,11226.91,11.9,12.2,29.22,29.45
9/11/2007,20:15,-0.64,12377.68,11.8,12.6,29.26,29.41
9/11/2007,20:30,-0.69,11890.96,11.9,12.5,29.21,29.25
9/11/2007,20:45,-0.75,11824.8,11.8,12.1,29.11,29.2
9/11/2007,21:00,-0.80,12832.71,11.6,12,29.05,29.25
9/11/2007,21:15,-0.85,12278.84,11.3,11.6,29.05,29.24
9/11/2007,21:30,-0.89,12443.42,10.9,11.4,29.05,29.26
9/11/2007,21:45,-0.93,12466.41,10.8,11.2,29.06,29.22
9/11/2007,22:00,-0.97,12279.63,10.6,11,29.03,29.2
9/11/2007,22:15,-1.01,12371.82,10.3,10.6,29.01,29.18
9/11/2007,22:30,-1.05,12462.95,10,10.4,29,29.17
9/11/2007,22:45,-1.08,12565.11,9.8,10.1,28.97,29.15
9/11/2007,23:00,-1.10,12334.3,9.5,9.8,28.96,29.13
9/11/2007,23:15,-1.11,12184.79,9.1,9.5,28.94,29.14
9/11/2007,23:30,-1.08,11322.92,8.9,9.2,28.94,29.12
9/11/2007,23:45,-1.00,10158.32,8.6,8.9,28.93,29.12
9/11/2007,0:00,-0.89,8719.022,8.4,8.7,28.93,29.13
9/12/2007,0:15,-0.77,6827.957,8.3,8.7,28.93,29.15
9/12/2007,0:30,-0.63,5045.312,8.2,8.4,28.94,29.14
9/12/2007,0:45,-0.44,1470.744,8,8.3,28.94,29.15
9/12/2007,1:00,-0.26,-2377.043,7.7,8.2,28.89,29.09
9/12/2007,1:15,-0.11,-7011.911,6.9,7.9,28.73,29.13
9/12/2007,1:30,-0.01,-10651.68,7.1,8.2,28.87,29.1
9/12/2007,1:45,0.06,-11253.08,7.7,8.5,28.95,29.1
9/12/2007,2:00,0.18,-12531.42,7.9,8.6,28.93,29.1
9/12/2007,2:15,0.30,-12973.65,8.2,8.9,28.95,29.07
9/12/2007,2:30,0.42,-13896.21,8.4,9.2,28.92,29.08
9/12/2007,2:45,0.53,-14503.48,9.1,10.1,28.94,29.05
9/12/2007,3:00,0.61,-15484.2,10,10.9,28.89,29
9/12/2007,3:15,0.68,-16382.58,10.7,11.4,28.85,28.95
9/12/2007,3:30,0.72,-15708.29,11.1,11.8,28.8,28.92
9/12/2007,3:45,0.76,-15760.6,11.7,12.5,28.78,28.91
9/12/2007,4:00,0.76,-14785.34,12.6,13.7,28.78,28.96
9/12/2007,4:15,0.74,-14030.57,14.4,15.5,28.86,29
9/12/2007,4:30,0.70,-12932.65,15.8,16.7,28.86,28.98
9/12/2007,4:45,0.64,-10856.38,16.8,17.7,28.84,28.95
9/12/2007,5:00,0.57,-8792.925,17.7,18.4,28.81,28.93
9/12/2007,5:15,0.44,-6165.598,18.2,19,28.79,28.89
9/12/2007,5:30,0.28,-2569.963,18.7,19.5,28.76,28.86
9/12/2007,5:45,0.15,1086.52,19.2,19.7,28.74,28.86
9/12/2007,6:00,0.09,2616.712,19.3,19.7,28.73,28.85
9/12/2007,6:15,0.00,6253.461,19.4,19.6,28.73,28.85
9/12/2007,6:30,-0.10,10805.8,13.4,15.6,28.15,28.6
9/12/2007,6:45,-0.19,10495.23,12.9,13.3,28.34,28.53
9/12/2007,7:00,-0.30,12840.91,13,13.9,28.4,28.61
9/12/2007,7:15,-0.39,12148.38,13.3,14,28.41,28.68
9/12/2007,7:30,-0.46,13095.2,13.2,12.7,28.45,28.63
9/12/2007,7:45,-0.53,12285.36,11.7,11.3,28.43,28.59
9/12/2007,8:00,-0.58,11144.28,10.8,10.8,28.39,28.59
9/12/2007,8:15,-0.65,11072.68,10.4,10.7,28.4,28.59
9/12/2007,8:30,-0.71,11868.9,10.3,11,28.41,28.68
9/12/2007,8:45,-0.77,12087.02,10.4,10.7,28.48,28.69
9/12/2007,9:00,-0.82,11959.83,10.2,10.5,28.49,28.7
9/12/2007,9:15,-0.87,11903.7,10,10.4,28.51,28.69
9/12/2007,9:30,-0.92,11917.65,10,10.5,28.52,28.71
9/12/2007,9:45,-0.96,12012.1,10,10.3,28.53,28.73
9/12/2007,10:00,-1.00,12522.73,9.8,10.2,28.55,28.76
9/12/2007,10:15,-1.03,12209.49,9.6,9.9,28.58,28.78
9/12/2007,10:30,-1.07,11886.43,9.4,9.7,28.62,28.83
9/12/2007,10:45,-1.10,11645.52,9.2,9.6,28.66,28.88
9/12/2007,11:00,-1.12,11623.07,9,9.4,28.72,28.94
9/12/2007,11:15,-1.13,11474.49,8.8,9.2,28.77,28.98
9/12/2007,11:30,-1.12,11073.11,8.7,8.9,28.81,28.99
9/12/2007,11:45,-1.06,10514.99,8.3,8.7,28.84,29.06
9/12/2007,12:00,-0.94,8607.895,8.1,8.3,28.93,29.14
9/12/2007,12:15,-0.73,5997.463,7.8,8.2,28.97,29.22
9/12/2007,12:30,-0.56,3338.774,7.7,8,29.03,29.28
9/12/2007,12:45,-0.36,-584.7487,7.4,7.9,29.11,29.34
9/12/2007,13:00,-0.20,-3961.838,6.3,7.6,29.67,29.52
9/12/2007,13:15,-0.10,-8830.702,6.3,7.1,29.67,29.78
9/12/2007,13:30,0.03,-11070.93,6.6,7.6,29.63,29.73
9/12/2007,13:45,0.14,-12719.63,7,7.7,29.6,29.73
9/12/2007,14:00,0.29,-14446.94,7.1,8,29.58,29.56
9/12/2007,14:15,0.38,-14872.72,7.6,8.3,29.35,29.38
9/12/2007,14:30,0.49,-15646.84,8,9.2,29.22,29.32
9/12/2007,14:45,0.59,-16499.81,9.1,10.1,29.19,29.36
9/12/2007,15:00,0.69,-17931.47,9.7,10.4,29.27,29.45
9/12/2007,15:15,0.78,-17903.33,10,10.7,29.41,29.58
9/12/2007,15:30,0.87,-18610.89,10.3,11.2,29.46,29.58
9/12/2007,15:45,0.88,-18051.63,11.6,13.3,29.38,29.51
9/12/2007,16:00,0.91,-17684.7,13.9,15.4,29.4,29.55
9/12/2007,16:15,0.92,-16628.63,15.5,16.7,29.42,29.59
9/12/2007,16:30,0.91,-15463.05,17,18.2,29.47,29.58
9/12/2007,16:45,0.85,-13667.56,18.1,18.9,29.42,29.54
9/12/2007,17:00,0.83,-12173.66,18.7,19.3,29.4,29.53
9/12/2007,17:15,0.74,-10135.99,18.9,19.6,29.39,29.53
9/12/2007,17:30,0.62,-7143.099,19.2,19.8,29.4,29.54
9/12/2007,17:45,0.46,-3639.781,19.3,20.1,29.4,29.54
9/12/2007,18:00,0.30,866.0178,19.5,20.3,29.4,29.55
9/12/2007,18:15,0.15,3247.862,19.9,20.7,29.41,29.57
9/12/2007,18:30,0.02,7180.293,16,20.6,29.19,29.56
9/12/2007,18:45,-0.06,11450.26,14.8,15.6,28.87,29.22
9/12/2007,19:00,-0.13,12886.3,14.5,15.7,29.02,29.22
9/12/2007,19:15,-0.21,13842.2,15.2,15.6,29.05,29.24
9/12/2007,19:30,-0.30,14027.99,15,15,29.06,29.29
9/12/2007,19:45,-0.38,12969.63,13.8,13.4,29.09,29.25
9/12/2007,20:00,-0.47,12644.95,12.1,12,29.02,29.19
9/12/2007,20:15,-0.53,11849.39,11.6,11.8,29,29.18
9/12/2007,20:30,-0.60,12423.37,11.3,12,28.98,29.22
9/12/2007,20:45,-0.66,13144.61,11.3,12,29.02,29.18
9/12/2007,21:00,-0.71,12797.97,11.1,11.3,28.96,29.21
9/12/2007,21:15,-0.76,12667.39,10.8,11.2,29.01,29.21
9/12/2007,21:30,-0.81,12679.08,10.7,11.2,29,29.21
9/12/2007,21:45,-0.86,12690.11,10.7,11.1,29,29.18
9/12/2007,22:00,-0.90,12572.08,10.6,11.1,28.95,29.16
9/12/2007,22:15,-0.94,12734.34,10.5,10.8,28.94,29.14
9/12/2007,22:30,-0.99,12465.08,10.3,10.6,28.93,29.11
9/12/2007,22:45,-1.02,12637.64,9.9,10.1,28.89,29.05
9/12/2007,23:00,-1.06,12520.14,9.5,9.9,28.86,29.05
9/12/2007,23:15,-1.09,12346.19,9.4,9.7,28.85,29.03
9/12/2007,23:30,-1.11,12253.6,9.2,9.6,28.83,29.04
9/12/2007,23:45,-1.11,12115.97,9.1,9.4,28.83,29.03
9/12/2007,0:00,-1.08,11115.89,8.9,9.2,28.82,29.01
9/13/2007,0:15,-1.03,10337.25,8.6,8.9,28.81,29.01
9/13/2007,0:30,-0.94,8957.593,8.4,8.7,28.76,29.01
9/13/2007,0:45,-0.80,7871.86,8.2,8.5,28.77,29.01
9/13/2007,1:00,-0.63,5333.303,8.1,8.4,28.76,29
9/13/2007,1:15,-0.44,1837.042,7.9,8.1,28.78,29.05
9/13/2007,1:30,-0.28,-588.9726,7,7.2,28.81,29.03
9/13/2007,1:45,-0.14,-5939.717,6.6,7.3,28.76,28.99
9/13/2007,2:00,-0.03,-9645.15,6.6,7.4,28.76,28.97
9/13/2007,2:15,0.04,-10163.1,7,7.7,28.82,28.91
9/13/2007,2:30,0.15,-11495.57,7.2,7.8,28.78,28.89
9/13/2007,2:45,0.27,-13252.44,7.3,8.3,28.75,28.94
9/13/2007,3:00,0.39,-13703.46,7.9,8.6,28.8,28.93
9/13/2007,3:15,0.49,-14375.54,8.4,9.5,28.78,28.87
9/13/2007,3:30,0.58,-15044.88,9.4,10.3,28.69,28.8
9/13/2007,3:45,0.65,-15858.35,10,10.9,28.63,28.72
9/13/2007,4:00,0.70,-16329.08,10.6,11.3,28.56,28.65
9/13/2007,4:15,0.73,-15883.51,11,11.6,28.49,28.58
9/13/2007,4:30,0.74,-14355.12,11.3,12.3,28.43,28.58
9/13/2007,4:45,0.70,-13983.93,13.2,14.6,28.5,28.62
9/13/2007,5:00,0.63,-11570.84,14.7,15.8,28.48,28.59
9/13/2007,5:15,0.53,-8683.729,15.8,16.8,28.44,28.55
9/13/2007,5:30,0.41,-6228.945,16.6,17.6,28.42,28.54
9/13/2007,5:45,0.30,-3981.774,17.3,18.2,28.41,28.53
9/13/2007,6:00,0.20,-1389.555,17.8,18.6,28.39,28.51
9/13/2007,6:15,0.06,2150.355,18.1,18.7,28.39,28.5
9/13/2007,6:30,-0.07,6896.705,18.1,18.3,28.36,28.5
9/13/2007,6:45,-0.16,9771.973,12.3,16.9,27.75,28.37
9/13/2007,7:00,-0.23,10831.19,11.7,12.7,27.92,28.22
9/13/2007,7:15,-0.31,13200.01,12.2,13.2,28.03,28.36
9/13/2007,7:30,-0.41,11612.17,12.4,12.7,28.08,28.38
9/13/2007,7:45,-0.48,11903.52,12.4,12.6,28.13,28.38
9/13/2007,8:00,-0.56,12179.22,11.6,11.2,28.17,28.35
9/13/2007,8:15,-0.62,11247.5,10.5,10.5,28.13,28.3
9/13/2007,8:30,-0.69,11604.56,10,10.1,28.11,28.32
9/13/2007,8:45,-0.75,11824.8,9.7,10,28.14,28.36
9/13/2007,9:00,-0.81,12820.69,9.6,10.2,28.16,28.41
9/13/2007,9:15,-0.86,11844.46,9.6,9.8,28.22,28.42
9/13/2007,9:30,-0.90,12501.87,9.4,10,28.26,28.47
9/13/2007,9:45,-0.95,12582.51,9.4,9.9,28.28,28.46
9/13/2007,10:00,-0.99,12534.68,9.3,9.6,28.29,28.49
9/13/2007,10:15,-1.03,12209.49,9.1,9.3,28.32,28.53
9/13/2007,10:30,-1.07,12231.81,8.8,9.1,28.35,28.55
9/13/2007,10:45,-1.11,12528.84,8.6,9.1,28.4,28.61
9/13/2007,11:00,-1.14,12423.96,8.6,9,28.46,28.67
9/13/2007,11:15,-1.17,12387.9,8.5,8.9,28.53,28.73
9/13/2007,11:30,-1.20,11737.91,8.2,8.6,28.6,28.79
9/13/2007,11:45,-1.23,11975.7,7.9,8.2,28.68,28.86
9/13/2007,12:00,-1.23,11771.65,7.6,7.9,28.77,28.95
9/13/2007,12:15,-1.22,11715.06,7.3,7.6,28.84,29.02
9/13/2007,12:30,-1.16,10893.38,7.1,7.5,28.91,29.08
9/13/2007,12:45,-1.03,8742.381,7,7.4,28.94,29.15
9/13/2007,13:00,-0.88,6898.468,6.9,7.2,29,29.25
9/13/2007,13:15,-0.68,4663.72,6.7,7,29.1,29.38
9/13/2007,13:30,-0.45,664.2838,6.5,6.6,29.21,29.42
9/13/2007,13:45,-0.27,-3937.154,6.5,6.4,29.4,29.48
9/13/2007,14:00,-0.14,-8950.057,6.2,6.1,29.43,29.53
9/13/2007,14:15,-0.04,-10851.49,6.2,6.6,29.42,29.54
9/13/2007,14:30,0.05,-12620.73,6.6,6.7,29.42,29.63
9/13/2007,14:45,0.15,-13502.53,6.2,6.9,29.48,29.57
9/13/2007,15:00,0.28,-14356.56,6.3,7.1,29.43,29.46
9/13/2007,15:15,0.39,-14885.31,6.5,7.7,29.32,29.47
9/13/2007,15:30,0.49,-15567.38,7.5,8.6,29.36,29.53
9/13/2007,15:45,0.59,-17381.19,8.2,9,29.41,29.6
9/13/2007,16:00,0.66,-17886.57,8.5,9.3,29.52,29.69
9/13/2007,16:15,0.80,-16628.32,8.9,9.8,29.6,29.78
9/13/2007,16:30,0.77,-16180.37,9.3,10.2,29.63,29.8
9/13/2007,16:45,0.78,-15542.53,10.1,11.3,29.6,29.69
9/13/2007,17:00,0.75,-14935.48,11.5,12.7,29.54,29.69
9/13/2007,17:15,0.66,-11680.55,12.5,13.7,29.56,29.71
9/13/2007,17:30,0.57,-9272.869,13.5,14.8,29.58,29.75
9/13/2007,17:45,0.47,-5863.882,14.4,15.8,29.62,29.79
9/13/2007,18:00,0.40,-4409.987,15.4,16.3,29.66,29.8
9/13/2007,18:15,0.31,-2498.287,15.8,16.5,29.66,29.79
9/13/2007,18:30,0.19,702.9856,16,16.6,29.66,29.78
9/13/2007,18:45,0.04,5510.757,15.4,16.1,29.47,29.72
9/13/2007,19:00,-0.08,9463.017,8.3,15.2,28.12,29.61
9/13/2007,19:15,-0.14,12573.87,9.6,11.2,28.45,29
9/13/2007,19:30,-0.21,12121.99,10.6,11,28.77,29.08
9/13/2007,19:45,-0.29,13446.52,10.3,10.9,28.88,29.2
9/13/2007,20:00,-0.39,13546.64,10.2,10.3,28.93,29.12
9/13/2007,20:15,-0.46,13607.09,9.6,9.4,28.9,29.01
9/13/2007,20:30,-0.53,12285.36,8.3,8.2,28.7,28.85
9/13/2007,20:45,-0.59,12651.59,7.8,8.3,28.67,28.91
9/13/2007,21:00,-0.66,12785.62,7.8,8.5,28.72,28.93
9/13/2007,21:15,-0.71,12869.44,7.9,8.9,28.73,29.01
9/13/2007,21:30,-0.76,12596.26,8.1,9,28.76,29.03
9/13/2007,21:45,-0.82,12879.4,8.3,8.9,28.8,29.02
9/13/2007,22:00,-0.86,12690.11,8.3,8.7,28.78,29
9/13/2007,22:15,-0.90,12993.31,8.1,8.5,28.78,28.98
9/13/2007,22:30,-0.95,12792.13,8,8.3,28.75,28.92
9/13/2007,22:45,-0.98,12685.99,7.7,8.1,28.71,28.89
9/13/2007,23:00,-1.02,13192.91,7.6,8.1,28.68,28.88
9/13/2007,23:15,-1.05,13155.05,7.6,8,28.65,28.85
9/13/2007,23:30,-1.08,12634.12,7.4,7.8,28.62,28.82
9/13/2007,23:45,-1.10,13091.95,7.2,7.5,28.59,28.81
9/13/2007,0:00,-1.12,12791.73,6.9,7.2,28.57,28.77
9/14/2007,0:15,-1.12,12310.52,6.6,6.9,28.55,28.76
9/14/2007,0:30,-1.08,12082.03,6.4,6.8,28.53,28.75
9/14/2007,0:45,-1.00,10645.11,6.8,6.6,28.49,28.76
9/14/2007,1:00,-0.82,8210.793,6.7,6.5,28.48,28.76
9/14/2007,1:15,-0.65,5826.523,6.6,6.3,28.48,28.77
9/14/2007,1:30,-0.53,3929.247,6.5,5.9,28.52,28.82
9/14/2007,1:45,-0.40,1623.147,6,5.6,28.56,28.88
9/14/2007,2:00,-0.24,-2157.521,5.8,5.7,28.61,28.88
9/14/2007,2:15,-0.13,-7300.828,5.5,5.6,28.54,28.88
9/14/2007,2:30,-0.01,-10575.56,5.6,5.7,28.59,28.84
9/14/2007,2:45,0.08,-10582.14,5.8,5.9,28.65,28.76
9/14/2007,3:00,0.18,-11912.29,6,6,28.6,28.75
9/14/2007,3:15,0.30,-12817.27,6.1,6.3,28.59,28.74
9/14/2007,3:30,0.41,-13253.1,6.3,6.5,28.57,28.71
9/14/2007,3:45,0.49,-13898.81,6.8,7.1,28.55,28.66
9/14/2007,4:00,0.55,-13968.74,6.9,7.8,28.5,28.6
9/14/2007,4:15,0.61,-15323.67,7.4,7.8,28.45,28.56
9/14/2007,4:30,0.65,-14650.4,7.6,8.2,28.41,28.53
9/14/2007,4:45,0.67,-14352.27,7.9,8.7,28.39,28.49
9/14/2007,5:00,0.67,-13142.3,8.4,9,28.34,28.45
9/14/2007,5:15,0.63,-11490.45,8.6,10,28.31,28.52
9/14/2007,5:30,0.53,-9401.232,10,11.1,28.41,28.53
9/14/2007,5:45,0.47,-7688.309,11,11.9,28.4,28.52
9/14/2007,6:00,0.37,-5657.314,11.7,12.6,28.39,28.51
9/14/2007,6:15,0.29,-3040.898,12.3,13.3,28.37,28.47
9/14/2007,6:30,0.16,160.3698,13,13.7,28.34,28.46
9/14/2007,6:45,0.00,4120.105,13.2,13.8,28.33,28.45
9/14/2007,7:00,-0.13,8894.074,10.4,12.2,27.6,28.19
9/14/2007,7:15,-0.23,11279.14,9.5,9.6,27.96,28.13
9/14/2007,7:30,-0.26,11323.4,9.1,9,27.96,28.09
9/14/2007,7:45,-0.34,11833.75,8.3,8.8,27.85,28.15
9/14/2007,8:00,-0.42,11675.03,8.3,8.6,27.88,28.15
9/14/2007,8:15,-0.50,10788.95,8.2,8.5,27.92,28.2
9/14/2007,8:30,-0.58,11650.59,8.1,8.3,27.95,28.16
9/14/2007,8:45,-0.64,12233.81,7.7,7.8,27.94,28.13
9/14/2007,9:00,-0.70,12809.86,7.3,7.7,27.93,28.18
9/14/2007,9:15,-0.77,12797.71,7.3,8,27.96,28.22
9/14/2007,9:30,-0.82,13091.61,7.4,7.8,28,28.24
9/14/2007,9:45,-0.87,13311.79,7.3,7.6,28.02,28.25
9/14/2007,10:00,-0.92,13319.1,7,7.3,28.05,28.28
9/14/2007,10:15,-0.96,13687.46,6.8,7.2,28.08,28.35
9/14/2007,10:30,-1.01,13275,6.7,7,28.14,28.39
9/14/2007,10:45,-1.04,13167.67,6.4,6.7,28.19,28.45
9/14/2007,11:00,-1.08,13255.21,6.7,6.5,28.24,28.49
9/14/2007,11:15,-1.11,13423.39,6.6,6.5,28.32,28.56
9/14/2007,11:30,-1.14,13315.92,6.6,6.5,28.37,28.57
9/14/2007,11:45,-1.17,13619.33,6.5,6.4,28.39,28.62
9/14/2007,12:00,-1.20,13647.89,6.5,6.3,28.47,28.68
9/14/2007,12:15,-1.21,13362.02,6.3,6.2,28.54,28.75
9/14/2007,12:30,-1.22,12872.44,6.2,6,28.6,28.81
9/14/2007,12:45,-1.21,12339.81,6,5.9,28.66,28.91
9/14/2007,13:00,-1.15,11657.94,5.9,5.8,28.79,29.02
9/14/2007,13:15,-1.03,9782.515,5.8,5.7,28.84,29.1
9/14/2007,13:30,-0.87,7961.047,5.8,5.6,28.94,29.23
9/14/2007,13:45,-0.67,4954.969,5.7,5.5,29.03,29.35
9/14/2007,14:00,-0.48,1976.365,5.2,4.9,29.37,29.56
9/14/2007,14:15,-0.29,-3707.325,4.8,5,29.6,29.59
9/14/2007,14:30,-0.16,-9159.585,4.7,4.7,29.62,29.89
9/14/2007,14:45,-0.08,-11040.37,4.7,5,29.68,29.82
9/14/2007,15:00,0.01,-12500.52,4.9,5,29.76,29.97
9/14/2007,15:15,0.13,-13556.28,5,5.1,29.81,29.88
9/14/2007,15:30,0.25,-14864.79,5.1,5.2,29.8,29.97
9/14/2007,15:45,0.37,-15096.11,5.2,5.5,29.87,30.01
9/14/2007,16:00,0.47,-16096.54,5.8,6.1,29.91,30.15
9/14/2007,16:15,0.55,-17003.26,6.2,6.3,30.07,30.35
9/14/2007,16:30,0.64,-16488.78,6.4,6.5,30.34,30.64
9/14/2007,16:45,0.73,-16613.14,6,6.8,30.54,30.67
9/14/2007,17:00,0.77,-16912.43,6.4,7.2,30.49,30.61
9/14/2007,17:15,0.79,-15148.04,6.9,7.8,30.38,30.44
9/14/2007,17:30,0.77,-14309.57,7.6,8.9,30.27,30.42
9/14/2007,17:45,0.74,-13787.16,8.8,10.3,30.32,30.53
9/14/2007,18:00,0.69,-12356.27,10.1,11,30.43,30.58
9/14/2007,18:15,0.60,-10338.83,10.9,11.9,30.44,30.56
9/14/2007,18:30,0.49,-7383.4,11.6,12.7,30.42,30.52
9/14/2007,18:45,0.36,-4395.083,12.2,13.2,30.38,30.5
9/14/2007,19:00,0.24,-1238.751,12.7,13.4,30.36,30.49
9/14/2007,19:15,0.11,2390.481,12.9,13.9,30.36,30.52
9/14/2007,19:30,0.02,6111.75,12.9,13.6,30.34,30.5
9/14/2007,19:45,-0.09,8698.768,12.3,11.2,30.25,30.22
9/14/2007,20:00,-0.16,12175.98,8.3,9.1,29.83,30.08
9/14/2007,20:15,-0.24,11343.67,8.5,9,29.87,30.12
9/14/2007,20:30,-0.32,11558.84,8.5,9.4,29.94,30.24
9/14/2007,20:45,-0.41,13154.82,8.7,9.2,30,30.19
9/14/2007,21:00,-0.49,12111.48,8.6,8.7,29.96,30.11
9/14/2007,21:15,-0.55,11972.79,7.9,8,29.85,30
9/14/2007,21:30,-0.60,12351.18,7.3,7.3,29.72,29.8
9/14/2007,21:45,-0.66,12139.43,6.7,7,29.54,29.75
9/14/2007,22:00,-0.71,12512.1,6.5,7.1,29.57,29.83
9/14/2007,22:15,-0.76,12809.66,6.5,7.2,29.63,29.88
9/14/2007,22:30,-0.80,12620.1,6.6,7.2,29.67,29.86
9/14/2007,22:45,-0.85,12702.06,6.6,7.1,29.65,29.82
9/14/2007,23:00,-0.89,12302.88,6.5,6.9,29.56,29.77
9/14/2007,23:15,-0.92,12618.37,6.3,6.8,29.51,29.73
9/14/2007,23:30,-0.95,12652.38,6.2,6.6,29.49,29.69
9/14/2007,23:45,-0.98,12546.64,6.7,6.5,29.44,29.65
9/14/2007,0:00,-0.99,12395.47,6.5,6.3,29.4,29.56
9/15/2007,0:15,-0.97,11233.52,6.3,6,29.32,29.52
9/15/2007,0:30,-0.95,11464.53,6.1,6,29.27,29.49
9/15/2007,0:45,-0.88,10345.04,6,5.9,29.21,29.45
9/15/2007,1:00,-0.74,8272.444,5.9,5.7,29.19,29.36
9/15/2007,1:15,-0.57,6303.963,5.8,5.5,29.16,29.39
9/15/2007,1:30,-0.42,3601.812,5.6,5.2,29.15,29.36
9/15/2007,1:45,-0.29,-142.8903,5.2,5,29.18,29.42
9/15/2007,2:00,-0.18,-3743.916,5,5,29.13,29.35
9/15/2007,2:15,-0.10,-7395.727,5,5,29.11,29.32
9/15/2007,2:30,0.01,-10212.78,5,5.1,29.12,29.31
9/15/2007,2:45,0.12,-10541.91,5.2,5.2,29.14,29.26
9/15/2007,3:00,0.23,-12196.74,5.2,5.2,29.08,29.26
9/15/2007,3:15,0.32,-12525.82,5.3,5.4,29.07,29.29
9/15/2007,3:30,0.42,-12869.34,5.5,5.6,29.1,29.31
9/15/2007,3:45,0.52,-13535.49,5.7,6,29.14,29.39
9/15/2007,4:00,0.60,-14268.29,6.2,6.5,29.26,29.44
9/15/2007,4:15,0.67,-14513.6,6.3,7.3,29.32,29.5
9/15/2007,4:30,0.71,-14076.52,7.1,8,29.39,29.57
9/15/2007,4:45,0.75,-14123.43,7.8,8.8,29.46,29.64
9/15/2007,5:00,0.78,-13832.99,8.7,9.7,29.52,29.69
9/15/2007,5:15,0.76,-13241.17,10.5,11.7,29.6,29.74
9/15/2007,5:30,0.72,-12711.21,12.2,13.2,29.59,29.72
9/15/2007,5:45,0.65,-11187.6,13.5,14.6,29.56,29.68
9/15/2007,6:00,0.56,-8146.125,14.4,15.2,29.55,29.68
9/15/2007,6:15,0.44,-5928.229,14.9,15.7,29.54,29.66
9/15/2007,6:30,0.31,-3359.112,15.4,16.1,29.53,29.63
9/15/2007,6:45,0.23,-615.8999,15.8,16.3,29.5,29.59
9/15/2007,7:00,0.12,1776.625,15.9,16.3,29.48,29.58
9/15/2007,7:15,0.01,4810.029,15.9,16.1,29.47,29.58
9/15/2007,7:30,-0.09,11117.7,9.4,12.5,28.54,29.16
9/15/2007,7:45,-0.17,11414.6,8.8,9.7,28.71,29.02
9/15/2007,8:00,-0.26,13184.87,9.2,9.8,28.73,29.03
9/15/2007,8:15,-0.35,11970.8,9.2,9.5,28.79,29.09
9/15/2007,8:30,-0.44,13265.54,9.2,9.4,28.91,29.19
9/15/2007,8:45,-0.51,12671.78,8.6,8.2,28.91,29.02
9/15/2007,9:00,-0.57,11878.48,7.3,7,28.7,28.86
9/15/2007,9:15,-0.63,11885.12,6.5,6.8,28.63,28.93
9/15/2007,9:30,-0.69,12678.55,6.4,7.1,28.68,29.05
9/15/2007,9:45,-0.75,12964.02,6.5,7.1,28.8,29.07
9/15/2007,10:00,-0.80,12832.71,6.5,7.2,28.86,29.18
9/15/2007,10:15,-0.85,12490.45,6.6,7.3,28.93,29.19
9/15/2007,10:30,-0.90,12852.9,6.6,7,28.96,29.19
9/15/2007,10:45,-0.95,13141.5,6.4,6.8,28.98,29.24
9/15/2007,11:00,-0.99,12673.9,6.8,6.5,28.99,29.21
9/15/2007,11:15,-1.03,13388.31,6.6,6.6,28.99,29.25
9/15/2007,11:30,-1.06,13142.43,6.6,6.6,29.01,29.27
9/15/2007,11:45,-1.10,13023.07,6.5,6.4,29.03,29.3
9/15/2007,12:00,-1.13,13054.09,6.3,6.1,29.11,29.35
9/15/2007,12:15,-1.16,12879.27,6,5.8,29.17,29.42
9/15/2007,12:30,-1.18,13264.38,5.8,5.6,29.27,29.51
9/15/2007,12:45,-1.20,13033.97,5.6,5.5,29.34,29.57
9/15/2007,13:00,-1.22,13212.84,5.5,5.4,29.41,29.65
9/15/2007,13:15,-1.23,12995.91,5.4,5.3,29.52,29.75
9/15/2007,13:30,-1.20,12351.83,5.3,5.2,29.63,29.85
9/15/2007,13:45,-1.14,11051.72,5.2,5.1,29.73,29.97
9/15/2007,14:00,-1.01,9037.021,5.1,5,29.86,30.09
9/15/2007,14:15,-0.86,7193.375,5,4.9,29.9,30.19
9/15/2007,14:30,-0.72,5717.443,5,4.8,29.96,30.27
9/15/2007,14:45,-0.58,3332.656,4.9,4.7,30.06,30.41
9/15/2007,15:00,-0.40,-288.5323,4.4,4.3,30.41,30.54
9/15/2007,15:15,-0.26,-4983.106,4.1,4.3,30.66,30.68
9/15/2007,15:30,-0.18,-8318.426,3.9,4,30.85,31.13
9/15/2007,15:45,-0.10,-10265.68,4,4.3,30.89,30.87
9/15/2007,16:00,-0.04,-11307.04,4.3,4.3,30.77,30.94
9/15/2007,16:15,0.07,-11109.56,4.3,4.3,30.81,30.97
9/15/2007,16:30,0.16,-12509.84,4.4,4.6,30.81,30.8
9/15/2007,16:45,0.24,-12129.41,4.6,4.6,30.69,30.82
9/15/2007,17:00,0.31,-12671.67,4.6,5,30.67,30.94
9/15/2007,17:15,0.36,-12725.62,5.2,5.6,30.82,31.07
9/15/2007,17:30,0.40,-13163.06,5.6,5.9,30.96,31.3
9/15/2007,17:45,0.39,-12600.41,5.9,6.1,31.16,31.58
9/15/2007,18:00,0.39,-10945.82,6.1,6.2,31.4,31.78
9/15/2007,18:15,0.40,-11033.93,6.3,6.6,31.65,31.92
9/15/2007,18:30,0.32,-9079.584,6,6.8,31.77,31.89
9/15/2007,18:45,0.22,-6206.687,6.2,7.1,31.74,31.77
9/15/2007,19:00,0.13,-3461.747,6.5,7.8,31.62,31.69
9/15/2007,19:15,0.07,-2600.552,7,8.2,31.53,31.72
9/15/2007,19:30,-0.02,233.9382,7.4,8.4,31.47,31.75
9/15/2007,19:45,-0.13,4449.891,6.9,8.2,31.18,31.7
9/15/2007,20:00,-0.23,8815.4,6.8,6.9,30.96,31.26
9/15/2007,20:15,-0.33,10438.55,6.4,6.9,31.04,31.28
9/15/2007,20:30,-0.38,10612.53,6,6.1,30.96,30.98
9/15/2007,20:45,-0.45,10691.72,6.3,6.2,30.79,31.12
9/15/2007,21:00,-0.53,11268.09,6.2,5.7,30.77,30.91
9/15/2007,21:15,-0.61,11185.73,5.8,5.6,30.71,30.93
9/15/2007,21:30,-0.66,11349.64,5.7,5.8,30.7,31.04
9/15/2007,21:45,-0.71,11440.1,5.8,5.9,30.74,31.09
9/15/2007,22:00,-0.76,11244.7,5.9,5.8,30.81,30.98
9/15/2007,22:15,-0.80,11486.19,5.8,5.6,30.66,30.8
9/15/2007,22:30,-0.85,11150.24,5.6,5.4,30.57,30.69
9/15/2007,22:45,-0.89,11670.44,5.4,5.2,30.47,30.64
9/15/2007,23:00,-0.93,11696.34,5.3,5.1,30.41,30.58
9/15/2007,23:15,-0.97,11651.97,5.1,4.9,30.33,30.55
9/15/2007,23:30,-1.01,11677.07,5,4.8,30.28,30.51
9/15/2007,23:45,-1.04,11782.15,4.9,4.8,30.23,30.43
9/15/2007,0:00,-1.07,11402.89,4.8,4.7,30.17,30.37
9/16/2007,0:15,-1.09,11105.2,4.8,4.7,30.1,30.34
9/16/2007,0:30,-1.08,10701.83,4.8,4.7,30.06,30.31
9/16/2007,0:45,-1.06,10307.56,4.7,4.7,30.01,30.28
9/16/2007,1:00,-1.00,9462.906,4.7,4.6,29.97,30.25
9/16/2007,1:15,-0.90,7657.705,4.6,4.5,29.95,30.23
9/16/2007,1:30,-0.74,5564.276,4.6,4.4,29.91,30.18
9/16/2007,1:45,-0.65,4748.546,4.5,4.2,29.96,30.32
9/16/2007,2:00,-0.54,3344.893,4.2,4,30.2,30.49
9/16/2007,2:15,-0.40,-803.2151,4.1,4,30.26,30.45
9/16/2007,2:30,-0.27,-4681.077,4.1,3.9,30.27,30.34
9/16/2007,2:45,-0.20,-7180.763,4,4,30.15,30.3
9/16/2007,3:00,-0.13,-8280.055,4,4.2,30.12,30.28
9/16/2007,3:15,-0.04,-9636.693,4.1,4.1,30.09,30.2
9/16/2007,3:30,0.04,-10010.18,4.2,4.1,30.01,30.21
9/16/2007,3:45,0.15,-11495.57,4.2,4.2,29.97,30.2
9/16/2007,4:00,0.24,-11584.88,4.2,4.2,29.93,30.14
9/16/2007,4:15,0.32,-12760.79,4.2,4.3,29.9,30.16
9/16/2007,4:30,0.40,-13636.2,4.4,4.6,29.95,30.17
9/16/2007,4:45,0.47,-13002.94,4.7,5.2,30.02,30.25
9/16/2007,5:00,0.52,-13137.21,5.5,5.8,30.12,30.29
9/16/2007,5:15,0.55,-13010.46,5.8,5.9,30.13,30.27
9/16/2007,5:30,0.55,-11972.34,6,6.4,30.12,30.31
9/16/2007,5:45,0.54,-11643.19,6.3,7.8,30.21,30.45
9/16/2007,6:00,0.51,-10818.13,7.8,9.5,30.33,30.45
9/16/2007,6:15,0.49,-9687.63,9.8,11.1,30.31,30.46
9/16/2007,6:30,0.44,-8618.411,11,12.3,30.32,30.46
9/16/2007,6:45,0.37,-6601.193,12.2,13.4,30.33,30.5
9/16/2007,7:00,0.22,-3566.344,13,13.9,30.36,30.5
9/16/2007,7:15,0.08,-607.9801,13.5,14.4,30.36,30.43
9/16/2007,7:30,-0.05,2812.501,13.8,14.5,30.33,30.42
9/16/2007,7:45,-0.15,6397.007,13.4,14.2,30.29,30.41
9/16/2007,8:00,-0.20,9587.588,8.6,10.1,29.47,30.03
9/16/2007,8:15,-0.24,10299.38,6.8,7.2,29.59,29.76
9/16/2007,8:30,-0.35,11823.08,6.9,7.5,29.62,29.83
9/16/2007,8:45,-0.46,12071.43,6.9,7,29.63,29.84
9/16/2007,9:00,-0.55,11900.26,6.5,6.7,29.62,29.86
9/16/2007,9:15,-0.62,11103.37,6.2,6.4,29.61,29.78
9/16/2007,9:30,-0.68,11830.32,6.3,5.6,29.56,29.74
9/16/2007,9:45,-0.73,11133.51,5.5,5.2,29.5,29.7
9/16/2007,10:00,-0.78,12075.73,5.4,5.5,29.48,29.82
9/16/2007,10:15,-0.84,12572.81,5.5,5.7,29.56,29.93
9/16/2007,10:30,-0.89,12443.42,5.5,5.7,29.62,29.97
9/16/2007,10:45,-0.95,12233.14,5.7,5.6,29.69,30.01
9/16/2007,11:00,-0.99,12604.29,5.6,5.4,29.75,30.06
9/16/2007,11:15,-1.03,12417.52,5.4,5.3,29.84,30.1
9/16/2007,11:30,-1.07,12991.65,5.3,5.2,29.87,30.14
9/16/2007,11:45,-1.12,13341.69,5.2,5,29.92,30.17
9/16/2007,12:00,-1.15,13303.04,5.1,4.9,29.97,30.21
9/16/2007,12:15,-1.18,12922.65,4.9,4.8,30.04,30.29
9/16/2007,12:30,-1.22,12736.27,4.8,4.7,30.11,30.36
9/16/2007,12:45,-1.25,13174.19,4.8,4.7,30.16,30.36
9/16/2007,13:00,-1.28,13135.53,4.6,4.6,30.2,30.43
9/16/2007,13:15,-1.30,12974.66,4.5,4.5,30.28,30.49
9/16/2007,13:30,-1.31,12894.43,4.5,4.4,30.33,30.52
9/16/2007,13:45,-1.31,12152.11,4.3,4.3,30.45,30.7
9/16/2007,14:00,-1.30,11691.22,4.3,4.3,30.58,30.81
9/16/2007,14:15,-1.26,11126.84,4.2,4.2,30.66,30.89
9/16/2007,14:30,-1.17,9788.213,4.2,4.1,30.75,30.97
9/16/2007,14:45,-1.05,8102.754,4.1,4.1,30.83,31.1
9/16/2007,15:00,-0.90,5551.544,4.1,4,30.91,31.22
9/16/2007,15:15,-0.72,3932.434,4,3.8,31.02,31.35
9/16/2007,15:30,-0.56,-139.4337,3.7,3.4,31.18,31.4
9/16/2007,15:45,-0.41,-4695.84,3.5,3.4,31.24,31.37
9/16/2007,16:00,-0.30,-8897.468,3.4,3.3,31.2,31.3
9/16/2007,16:15,-0.19,-11457.9,3.4,3.6,31.13,31.25
9/16/2007,16:30,-0.17,-10202.28,3.5,3.5,31.08,31.19
9/16/2007,16:45,-0.11,-9426.579,3.5,3.4,30.99,31.15
9/16/2007,17:00,-0.03,-10557.05,3.5,3.6,30.94,31.16
9/16/2007,17:15,0.07,-11032.9,3.6,3.6,30.94,31.11
9/16/2007,17:30,0.13,-11706.9,3.6,3.9,30.92,31.15
9/16/2007,17:45,0.18,-11370.56,4,4.3,30.99,31.16
9/16/2007,18:00,0.22,-11254.4,4.2,4.4,31,31.13
9/16/2007,18:15,0.26,-10747.56,4.4,4.5,30.97,31.14
9/16/2007,18:30,0.26,-10046.25,4.5,4.6,30.98,31.2
9/16/2007,18:45,0.27,-9430.916,4.6,4.8,31.03,31.28
9/16/2007,19:00,0.23,-9087.792,4.8,5.3,31.11,31.35
9/16/2007,19:15,0.19,-7352.57,5.3,6,31.2,31.25
9/16/2007,19:30,0.15,-5706.265,6,6.4,31.12,31.23
9/16/2007,19:45,0.12,-4613.617,6.4,6.8,31.09,31.26
9/16/2007,20:00,0.04,-2976.06,6.2,7.2,31.11,31.3
9/16/2007,20:15,-0.09,-145.4545,6.4,7.5,31.09,31.32
9/16/2007,20:30,-0.17,3008.032,6.6,7.5,31.12,31.31
9/16/2007,20:45,-0.23,4933.141,6.4,7,31.08,31.22
9/16/2007,21:00,-0.30,6311.979,6.2,6.7,30.83,31.08
9/16/2007,21:15,-0.37,8778.983,5.7,5.2,30.73,30.91
9/16/2007,21:30,-0.46,9438.871,5.3,5,30.69,30.81
9/16/2007,21:45,-0.54,10822.22,5.2,5,30.64,30.87
9/16/2007,22:00,-0.59,9833.312,4.9,4.5,30.61,30.78
9/16/2007,22:15,-0.65,10857.08,4.6,4.5,30.54,30.82
9/16/2007,22:30,-0.69,10816.96,4.5,4.6,30.52,30.8
9/16/2007,22:45,-0.74,10624.28,4.6,4.6,30.53,30.78
9/16/2007,23:00,-0.78,10442.68,4.6,4.5,30.52,30.76
9/16/2007,23:15,-0.81,10625.8,4.5,4.4,30.5,30.71
9/16/2007,23:30,-0.85,10656.48,4.4,4.2,30.47,30.68
9/16/2007,23:45,-0.88,10978.08,4.3,4.1,30.44,30.66
9/16/2007,0:00,-0.91,10806.72,4.2,4,30.42,30.63
9/17/2007,0:15,-0.94,10915.91,4,3.9,30.39,30.64
9/17/2007,0:30,-0.93,10366.22,4,3.9,30.37,30.63
9/17/2007,0:45,-0.94,10286.45,3.9,3.9,30.34,30.6
9/17/2007,1:00,-0.94,9656.991,3.9,3.9,30.33,30.59
9/17/2007,1:15,-0.93,9036.103,3.9,3.8,30.29,30.55
9/17/2007,1:30,-0.87,8383.475,3.9,3.8,30.28,30.49
9/17/2007,1:45,-0.76,6763.201,3.9,3.8,30.27,30.52
9/17/2007,2:00,-0.68,5165.381,3.8,3.8,30.22,30.49
9/17/2007,2:15,-0.60,4265.101,3.8,3.8,30.22,30.49
9/17/2007,2:30,-0.43,738.8194,3.8,3.5,30.29,30.58
9/17/2007,2:45,-0.32,-1623.689,3.5,3.5,30.34,30.55
9/17/2007,3:00,-0.21,-6127.283,3.5,3.4,30.32,30.43
9/17/2007,3:15,-0.12,-9116.688,3.5,3.5,30.29,30.39
9/17/2007,3:30,-0.08,-9678.524,3.5,3.6,30.18,30.42
9/17/2007,3:45,0.04,-10621.84,3.6,3.5,30.18,30.38
9/17/2007,4:00,0.13,-11552.78,3.5,3.5,30.18,30.37
9/17/2007,4:15,0.23,-12429.92,3.6,3.5,30.16,30.37
9/17/2007,4:30,0.30,-12269.93,3.6,3.6,30.17,30.37
9/17/2007,4:45,0.37,-12343.12,3.6,3.8,30.18,30.4
9/17/2007,5:00,0.43,-12959.25,4.1,4.6,30.24,30.37
9/17/2007,5:15,0.45,-12505.96,5.1,5.6,30.24,30.42
9/17/2007,5:30,0.49,-12389.14,5.8,6.1,30.28,30.44
9/17/2007,5:45,0.54,-12201.71,6.3,6.5,30.29,30.43
9/17/2007,6:00,0.55,-13090.32,6.1,8.1,30.28,30.4
9/17/2007,6:15,0.59,-11612.15,9.1,10.9,30.24,30.36
9/17/2007,6:30,0.55,-11253.63,11.9,13.5,30.21,30.31
9/17/2007,6:45,0.46,-8632.926,13.9,15.2,30.17,30.3
9/17/2007,7:00,0.41,-6702.483,15.4,16.8,30.16,30.32
9/17/2007,7:15,0.34,-3681.519,16.2,16.9,30.1,30.23
9/17/2007,7:30,0.25,-3497.667,15.7,16.1,29.84,30
9/17/2007,7:45,0.17,-3783.016,15.4,16.2,29.69,29.97
9/17/2007,8:00,0.01,1378.422,16,18,29.86,30.17
9/17/2007,8:15,-0.11,4759.596,16.4,17.4,29.89,30.15
9/17/2007,8:30,-0.21,8083.213,10.2,16,29.47,30.04
9/17/2007,8:45,-0.26,10355.43,8,10.7,29.65,29.88
9/17/2007,9:00,-0.31,10753.86,7.6,8.8,29.66,29.86
9/17/2007,9:15,-0.39,12957.9,8.1,9.2,29.69,29.93
9/17/2007,9:30,-0.47,11037.63,8.3,8.1,29.75,30
9/17/2007,9:45,-0.55,10739.8,7.2,6.8,29.75,29.92
9/17/2007,10:00,-0.61,11618.51,6.5,5.8,29.76,29.93
9/17/2007,10:15,-0.67,11052.22,5.6,5.3,29.76,29.9
9/17/2007,10:30,-0.72,11358.08,5.4,5.6,29.71,30.04
9/17/2007,10:45,-0.77,11234.2,5.5,5.5,29.78,30.11
9/17/2007,11:00,-0.83,11171.23,5.5,5.4,29.87,30.16
9/17/2007,11:15,-0.88,11048.42,5.4,5.2,29.94,30.24
9/17/2007,11:30,-0.93,11066.28,5.2,5.1,30,30.27
9/17/2007,11:45,-0.98,10804.79,5.1,5,30.03,30.33
9/17/2007,12:00,-1.02,10763.6,5,4.9,30.17,30.42
9/17/2007,12:15,-1.06,10929.85,4.9,4.8,30.24,30.49
9/17/2007,12:30,-1.13,11268.45,4.8,4.8,30.18,30.3
9/17/2007,12:45,-1.18,-63.16672,4.5,4.5,30.47,30.62
9/17/2007,13:00,-1.23,11295.55,4.2,4.1,30.75,30.94
9/17/2007,13:15,-1.22,10830.01,4.1,4,30.88,31.08
9/17/2007,13:30,-1.20,10851.13,4,3.9,30.99,31.16
9/17/2007,13:45,-1.15,10149.94,3.9,3.9,31.06,31.25
9/17/2007,14:00,-1.06,8786.412,3.9,3.8,31.16,31.35
9/17/2007,14:15,-0.89,6821.686,3.9,3.8,31.17,31.43
9/17/2007,14:30,-0.77,5335.519,3.8,3.7,31.24,31.46
9/17/2007,14:45,-0.68,3803.728,3.5,3.1,31.19,31.24
9/17/2007,15:00,-0.54,731.4562,3.1,3,31.13,31.24
9/17/2007,15:15,-0.41,-3961.245,3.1,3,31.11,31.24
9/17/2007,15:30,-0.34,-7534.839,3,2.9,31.09,31.23
9/17/2007,15:45,-0.28,-8318.843,2.9,3,31.06,31.25
9/17/2007,16:00,-0.24,-8870.817,2.9,3.2,31.04,31.27
9/17/2007,16:15,-0.17,-9451.694,3,3.1,31.02,31.22
9/17/2007,16:30,-0.10,-9585.952,3.1,3.2,30.99,31.22
9/17/2007,16:45,0.00,-10813.39,3.1,3.3,30.97,31.23
9/17/2007,17:00,0.07,-10496.3,3.2,3.4,31,31.16
9/17/2007,17:15,0.11,-10917.41,3.3,3.9,30.96,31.22
9/17/2007,17:30,0.08,-9354.556,3.8,4.5,31.06,31.21
9/17/2007,17:45,0.01,-7009.951,4.5,5.1,31.08,31.27
9/17/2007,18:00,0.00,-5403.808,5,5.6,31.1,31.32
9/17/2007,18:15,0.04,-6034.373,5.4,5.7,31.15,31.35
9/17/2007,18:30,0.05,-6116.157,5.6,5.8,31.18,31.36
9/17/2007,18:45,0.03,-5265.203,5.8,6.1,31.2,31.39
9/17/2007,19:00,0.00,-3727.6,6,6.3,31.22,31.41
9/17/2007,19:15,-0.09,-2942.345,6.1,6.4,31.24,31.39
9/17/2007,19:30,-0.11,-1050.699,6.3,6.4,31.27,31.37
9/17/2007,19:45,-0.15,-144.6853,6.4,6.7,31.25,31.36
9/17/2007,20:00,-0.19,1054.633,6,6.6,31.23,31.35
9/17/2007,20:15,-0.28,4688.15,6.4,6.4,31.15,31.23
9/17/2007,20:30,-0.34,7250.34,6.2,6.1,30.81,31.06
9/17/2007,20:45,-0.39,9278.264,6,5.5,30.78,30.93
9/17/2007,21:00,-0.45,9227.861,5.4,5.1,30.63,30.83
9/17/2007,21:15,-0.53,10832.12,5.2,5.3,30.55,30.93
9/17/2007,21:30,-0.58,10710.3,5.2,4.9,30.55,30.74
9/17/2007,21:45,-0.61,9887.373,4.8,4.5,30.44,30.7
9/17/2007,22:00,-0.66,10272.66,4.5,4.4,30.36,30.59
9/17/2007,22:15,-0.71,10725.44,4.4,4.4,30.28,30.61
9/17/2007,22:30,-0.74,10980.61,4.3,4.3,30.27,30.64
9/17/2007,22:45,-0.73,9992.167,4.3,4.2,30.28,30.63
9/17/2007,23:00,-0.75,10543.18,4.2,4.1,30.29,30.59
9/17/2007,23:15,-0.79,10645.73,4.1,4,30.25,30.59
9/17/2007,23:30,-0.82,10757.31,3.9,3.8,30.26,30.52
9/17/2007,23:45,-0.84,10172.28,3.8,3.7,30.24,30.53
9/17/2007,0:00,-0.82,8988.894,3.6,3.5,30.22,30.47
9/18/2007,0:15,-0.84,9113.229,3.5,3.5,30.19,30.45
9/18/2007,0:30,-0.85,8893.047,3.4,3.4,30.14,30.41
9/18/2007,0:45,-0.83,8627.107,3.4,3.4,30.14,30.34
9/18/2007,1:00,-0.82,7857.111,3.4,3.4,30.16,30.36
9/18/2007,1:15,-0.77,7183.299,3.4,3.4,30.15,30.35
9/18/2007,1:30,-0.67,5887.49,3.4,3.4,30.15,30.32
9/18/2007,1:45,-0.57,3480.508,3.4,3.4,30.16,30.36
9/18/2007,2:00,-0.48,1684.389,3.4,3.1,30.18,30.4
9/18/2007,2:15,-0.44,664.8885,3.1,3,30.18,30.34
9/18/2007,2:30,-0.38,-1320.287,3,2.9,30.15,30.32
9/18/2007,2:45,-0.33,-3694.019,3,2.9,30.11,30.25
9/18/2007,3:00,-0.27,-5945.747,2.9,2.9,30.04,30.16
9/18/2007,3:15,-0.19,-6887.453,2.9,2.9,29.96,30.1
9/18/2007,3:30,-0.05,-9097.23,2.9,3,29.88,30.11
9/18/2007,3:45,0.08,-11426.11,3,3,29.85,30.14
9/18/2007,4:00,0.15,-11881.53,3,3,29.87,30.14
9/18/2007,4:15,0.14,-10405.91,3,3.1,29.86,30.12
9/18/2007,4:30,0.09,-9209.098,3.1,4,29.87,30.38
9/18/2007,4:45,0.15,-8562.323,4.5,5.4,30.26,30.44
9/18/2007,5:00,0.22,-9701.259,5.6,6.5,30.3,30.48
9/18/2007,5:15,0.31,-10167.46,6.2,6.8,30.33,30.45
9/18/2007,5:30,0.38,-12589.75,6.2,6.3,30.17,30.21
9/18/2007,5:45,0.38,-11566.35,6.2,5.9,29.91,30.03
9/18/2007,6:00,0.34,-9565.772,6,7.2,29.84,30.2
9/18/2007,6:15,0.29,-8040.806,8.2,9.6,30.21,30.41
9/18/2007,6:30,0.28,-7799.777,9.7,11,30.27,30.36
9/18/2007,6:45,0.33,-5716.535,11,11.7,30.07,30.17
9/18/2007,7:00,0.28,-6238.639,12,13.7,30.11,30.1
9/18/2007,7:15,0.19,-3789.536,13.3,15.2,29.97,30.08
9/18/2007,7:30,0.06,-1219.653,13.8,16.2,29.92,30.12
9/18/2007,7:45,-0.02,5.764101,14.3,16.9,29.81,30.16
9/18/2007,8:00,-0.12,1739.724,15.1,17.3,29.92,30.17
9/18/2007,8:15,-0.16,6992.34,11.6,12.5,29.19,29.61
9/18/2007,8:30,-0.25,9544.92,8.5,9.4,29.47,29.7
9/18/2007,8:45,-0.35,11970.8,7.4,7.8,29.54,29.65
9/18/2007,9:00,-0.45,12301.97,7.2,8.1,29.59,29.8
9/18/2007,9:15,-0.53,11849.39,6.9,6.7,29.64,29.79
9/18/2007,9:30,-0.60,12206.78,6.4,6.5,29.57,29.75
9/18/2007,9:45,-0.66,11565.04,6.2,5.7,29.55,29.79
9/18/2007,10:00,-0.72,11001.07,5.2,4.7,29.61,29.84
9/18/2007,10:15,-0.77,10807.79,4.6,4.4,29.63,29.86
9/18/2007,10:30,-0.82,11606.14,4.4,4.9,29.61,30.05
9/18/2007,10:45,-0.87,10847.63,4.6,4.9,29.71,30.07
9/18/2007,11:00,-0.92,11146.85,4.8,4.8,29.79,30.19
9/18/2007,11:15,-0.96,11872.48,4.8,4.8,29.95,30.25
9/18/2007,11:30,-1.00,12175.02,4.7,4.6,30.05,30.27
9/18/2007,11:45,-1.04,11712.87,4.6,4.4,30.11,30.35
9/18/2007,12:00,-1.08,11805.99,4.4,4.3,30.18,30.34
9/18/2007,12:15,-1.12,12104.29,4.4,4.3,30.23,30.45
9/18/2007,12:30,-1.16,11852.09,4.3,4.2,30.23,30.42
9/18/2007,12:45,-1.20,12078.98,4.2,4.2,30.25,30.5
9/18/2007,13:00,-1.23,12587.83,4.1,4,30.37,30.51
9/18/2007,13:15,-1.25,12155.96,3.9,3.7,30.42,30.62
9/18/2007,13:30,-1.26,11669.36,3.7,3.6,30.54,30.74
9/18/2007,13:45,-1.26,11601.55,3.6,3.5,30.62,30.78
9/18/2007,14:00,-1.26,11059.03,3.5,3.4,30.66,30.87
9/18/2007,14:15,-1.25,10662.56,3.4,3.4,30.74,30.92
9/18/2007,14:30,-1.23,10139.31,3.4,3.3,30.76,30.92
9/18/2007,14:45,-1.17,9377.736,3.3,3.2,30.79,30.97
9/18/2007,15:00,-1.13,8452.643,3.3,3.2,30.85,31.09
9/18/2007,15:15,-1.08,7734.385,3.2,3.1,30.94,31.19
9/18/2007,15:30,-1.02,6599.083,3.2,3.1,31.05,31.24
9/18/2007,15:45,-0.88,4788.324,3.1,3,31.09,31.27
9/18/2007,16:00,-0.74,2285.965,3.1,3,31.1,31.28
9/18/2007,16:15,-0.61,726.7736,2.9,2.6,31.06,31.21
9/18/2007,16:30,-0.50,-1743.142,2.6,2.5,31.01,31.18
9/18/2007,16:45,-0.42,-5498.903,2.5,2.5,30.93,31.08
9/18/2007,17:00,-0.35,-8266.641,2.5,2.5,30.78,30.94
9/18/2007,17:15,-0.22,-7167.98,2.6,2.6,30.7,30.85
9/18/2007,17:30,-0.22,-8139.411,2.6,2.6,30.68,30.83
9/18/2007,17:45,-0.27,-7582.377,2.6,2.6,30.6,30.73
9/18/2007,18:00,-0.20,-8378.502,2.6,2.5,30.52,30.65
9/18/2007,18:15,-0.10,-11247.5,2.6,2.6,30.48,30.67
9/18/2007,18:30,-0.03,-10405.06,2.6,2.7,30.46,30.68
9/18/2007,18:45,-0.09,-8687.31,2.6,2.9,30.45,30.8
9/18/2007,19:00,-0.31,-4219.552,2.7,3.2,30.47,30.85
9/18/2007,19:15,-0.40,-141.48,2.8,3.6,30.58,30.79
9/18/2007,19:30,-0.20,-5159.578,3.4,4.1,30.68,30.8
9/18/2007,19:45,-0.10,-6489.427,4,4.1,30.55,30.8
9/18/2007,20:00,-0.06,-4769.123,3.9,4.1,30.47,30.81
9/18/2007,20:15,-0.20,-2988.675,4.2,4.4,30.57,30.83
9/18/2007,20:30,-0.33,-956.2953,4.4,4.5,30.46,30.83
9/18/2007,20:45,-0.35,5.597466,4.1,4.6,29.84,30.83
9/18/2007,21:00,-0.38,1184.132,4.1,4.6,29.91,30.82
9/18/2007,21:15,-0.31,2081.14,4.3,4.7,30.16,30.83
9/18/2007,21:30,-0.37,2069.916,4.4,4.7,30.23,30.83
9/18/2007,21:45,-0.51,5537.908,4.3,4.1,30.24,30.48
9/18/2007,22:00,-0.63,8933.199,3.9,3.5,30.19,30.4
9/18/2007,22:15,-0.66,7903.304,3.5,3.3,30.16,30.29
9/18/2007,22:30,-0.64,6838.947,3.4,3.3,30.11,30.22
9/18/2007,22:45,-0.60,7874.956,3.3,3.5,30.08,30.44
9/18/2007,23:00,-0.61,7867.714,3.3,3.2,30.15,30.41
9/18/2007,23:15,-0.61,6930.015,3.2,3.1,30.17,30.37
9/18/2007,23:30,-0.70,7587.94,3.2,3,30.16,30.33
9/18/2007,23:45,-0.75,7695.129,3.1,3,30.14,30.29
9/18/2007,0:00,-0.80,8155.337,3,2.9,30.1,30.23
9/19/2007,0:15,-0.82,8423.003,2.9,2.8,30.05,30.22
9/19/2007,0:30,-0.80,7517.514,2.9,2.8,30.01,30.2
9/19/2007,0:45,-0.83,8344.428,2.8,2.8,29.99,30.15
9/19/2007,1:00,-0.81,7439.668,2.8,2.8,29.98,30.16
9/19/2007,1:15,-0.87,7749.834,2.8,2.8,29.97,30.13
9/19/2007,1:30,-0.87,7890.644,2.8,2.8,29.95,30.11
9/19/2007,1:45,-0.86,7475.259,2.8,2.8,29.93,30.09
9/19/2007,2:00,-0.78,5827.55,2.8,2.8,29.92,30.05
9/19/2007,2:15,-0.71,4650.758,2.8,2.8,29.89,30.05
9/19/2007,2:30,-0.59,3040.543,2.8,2.7,29.88,30.1
9/19/2007,2:45,-0.55,1165.962,2.7,2.5,29.9,30.13
9/19/2007,3:00,-0.54,804.0516,2.6,2.5,29.91,30.09
9/19/2007,3:15,-0.46,-1676.369,2.6,2.5,29.9,30.08
9/19/2007,3:30,-0.41,-4402.002,2.5,2.5,29.88,30
9/19/2007,3:45,-0.29,-7717.312,2.5,2.5,29.78,29.86
9/19/2007,4:00,-0.15,-9694.051,2.5,2.6,29.64,29.87
9/19/2007,4:15,-0.06,-9922.946,2.6,2.6,29.65,29.87
9/19/2007,4:30,0.02,-10145.38,2.6,2.6,29.64,29.84
9/19/2007,4:45,0.09,-10284.17,2.6,4.1,29.62,30.02
9/19/2007,5:00,0.17,-12056.68,4.7,5.8,29.96,30.14
9/19/2007,5:15,0.21,-11167.15,6.4,7.9,30.02,30.2
9/19/2007,5:30,0.26,-12228.11,7.9,8.8,30.09,30.2
9/19/2007,5:45,0.30,-13833.74,8.2,8.4,29.87,29.97
9/19/2007,6:00,0.34,-13567.07,6.9,7.1,29.52,29.67
9/19/2007,6:15,0.41,-11911.41,6.5,6.7,29.35,29.53
9/19/2007,6:30,0.47,-13478.88,7.8,9.6,29.69,29.93
9/19/2007,6:45,0.48,-13410.81,11.4,13.3,29.82,29.94
9/19/2007,7:00,0.46,-11327.64,15.4,16.9,29.82,29.93
9/19/2007,7:15,0.45,-9813.513,18.2,19.7,29.81,29.93
9/19/2007,7:30,0.40,-9299.088,20.4,21.1,29.79,29.92
9/19/2007,7:45,0.29,-4525.246,21.3,21.7,29.77,29.88
9/19/2007,8:00,0.26,-6617.606,19.9,20,29.28,29.43
9/19/2007,8:15,0.22,-8924.688,19.8,20.1,29.14,29.31
9/19/2007,8:30,0.16,-6020.22,19.9,20.7,29.08,29.34
9/19/2007,8:45,0.09,-2297.909,19.8,21.8,29.03,29.55
9/19/2007,9:00,0.05,-1142.067,19.9,22.8,29.05,29.58
9/19/2007,9:15,-0.12,2041.291,20.6,22.7,29.17,29.58
9/19/2007,9:30,-0.22,5385.896,19.6,22.5,29.12,29.6
9/19/2007,9:45,-0.33,6368.965,10.8,20.9,28.59,29.44
9/19/2007,10:00,-0.38,9949.599,9.8,18.2,29.08,29.46
9/19/2007,10:15,-0.39,10750.12,10.6,12.4,29.19,29.48
9/19/2007,10:30,-0.46,8707.605,10.9,14.8,29.32,29.5
9/19/2007,10:45,-0.54,10604.44,10.3,13.8,29.32,29.54
9/19/2007,11:00,-0.62,10454.79,8.8,10.1,29.4,29.53
9/19/2007,11:15,-0.68,10826.99,8,10.1,29.36,29.55
9/19/2007,11:30,-0.72,10287.07,7.6,8.2,29.35,29.6
9/19/2007,11:45,-0.77,10594.58,7.4,7.4,29.39,29.7
9/19/2007,12:00,-0.83,10393.86,6.8,6.7,29.51,29.83
9/19/2007,12:15,-0.86,10998.8,6.4,6.5,29.66,30
9/19/2007,12:30,-0.91,10947,6.4,6.1,29.8,30.11
9/19/2007,12:45,-0.95,10765.8,6.1,5.8,29.92,30.21
9/19/2007,13:00,-0.99,10446.45,5.8,5.5,30.03,30.33
9/19/2007,13:15,-1.02,10485.97,5.5,5.2,30.17,30.47
9/19/2007,13:30,-1.06,10584.13,5.3,5.1,30.25,30.49
9/19/2007,13:45,-1.10,11163.38,5,4.8,30.29,30.56
9/19/2007,14:00,-1.13,10581.67,4.8,4.6,30.47,30.7
9/19/2007,14:15,-1.14,10502.83,4.6,4.4,30.49,30.71
9/19/2007,14:30,-1.15,10492.67,4.4,4.4,30.53,30.78
9/19/2007,14:45,-1.16,9592.273,4.4,4.3,30.58,30.81
9/19/2007,15:00,-1.17,9788.213,4.3,4.3,30.59,30.82
9/19/2007,15:15,-1.16,9318.357,4.2,4.2,30.59,30.79
9/19/2007,15:30,-1.16,8565.086,4.1,4,30.57,30.78
9/19/2007,15:45,-1.14,8238.635,4,3.9,30.56,30.77
9/19/2007,16:00,-1.12,7429.643,3.9,3.8,30.58,30.76
9/19/2007,16:15,-1.08,6561.209,3.8,3.7,30.61,30.77
9/19/2007,16:30,-0.88,3240.885,3.7,3.6,30.63,30.78
9/19/2007,16:45,-0.77,1213.55,3.7,3.7,30.65,30.79
9/19/2007,17:00,-0.68,-711.2285,3.7,3.7,30.64,30.78
9/19/2007,17:15,-0.69,-925.3683,3.7,3.7,30.68,30.76
9/19/2007,17:30,-0.62,-2444.725,3.7,3.6,30.71,30.8
9/19/2007,17:45,-0.52,-5085.464,3.5,3.5,30.73,30.85
9/19/2007,18:00,-0.47,-7081.302,3.5,3.6,30.68,30.87
9/19/2007,18:15,-0.41,-6238.489,3.6,3.8,30.65,30.83
9/19/2007,18:30,-0.40,-5655.939,3.7,3.9,30.59,30.8
9/19/2007,18:45,-0.28,-7872.888,3.8,3.9,30.49,30.74
9/19/2007,19:00,-0.23,-8356.13,3.8,4,30.41,30.77
9/19/2007,19:15,-0.19,-7936.407,3.9,4.1,30.43,30.74
9/19/2007,19:30,-0.10,-9057.277,4.1,4.2,30.51,30.75
9/19/2007,19:45,-0.06,-9468.197,4.2,4.5,30.54,30.84
9/19/2007,20:00,0.01,-9755.236,4.5,4.9,30.66,30.91
9/19/2007,20:15,0.04,-10316.01,5,5.5,30.75,30.97
9/19/2007,20:30,0.08,-10121.8,5.6,6.2,30.83,31.04
9/19/2007,20:45,0.09,-9516.261,6.2,6.5,30.9,31.06
9/19/2007,21:00,0.07,-8043.25,6.1,6.7,30.91,31.04
9/19/2007,21:15,0.08,-7129.549,6.3,7.1,30.89,30.94
9/19/2007,21:30,0.08,-6362.306,6.8,8.2,30.79,30.92
9/19/2007,21:45,0.05,-6957.925,7.8,9.3,30.77,30.92
9/19/2007,22:00,0.00,-5251.426,8.9,10.3,30.78,30.96
9/19/2007,22:15,-0.07,-2796.082,9.8,10.9,30.82,30.97
9/19/2007,22:30,-0.16,-1271.436,10.5,11.4,30.83,30.99
9/19/2007,22:45,-0.16,306.1943,10.9,11.6,30.85,30.99
9/19/2007,23:00,-0.15,-69.4934,11.1,11.8,30.85,30.97
9/19/2007,23:15,-0.27,2163.015,10.7,11.6,30.67,30.92
9/19/2007,23:30,-0.31,4379.039,10.5,11.1,30.34,30.88
9/19/2007,23:45,-0.36,5909.003,9.6,9,30.24,30.55
9/19/2007,0:00,-0.38,7960.796,7.3,7.5,30.12,30.37
9/20/2007,0:15,-0.39,6187.368,7.1,7.4,30.2,30.49
9/20/2007,0:30,-0.43,6824.897,6.9,7.3,30.24,30.48
9/20/2007,0:45,-0.47,8188.279,6.9,7.3,30.24,30.52
9/20/2007,1:00,-0.53,8070.972,6.8,6.9,30.23,30.42
9/20/2007,1:15,-0.52,7423.792,6.5,6.4,30.17,30.38
9/20/2007,1:30,-0.48,5407.073,6.6,6.2,30.13,30.33
9/20/2007,1:45,-0.53,5745.792,6.2,5.8,30.07,30.18
9/20/2007,2:00,-0.50,5251.515,5.8,5.4,29.94,30.09
9/20/2007,2:15,-0.41,2282.811,5.5,5.2,29.84,29.99
9/20/2007,2:30,-0.34,1188.417,5.3,5.7,29.77,30.17
9/20/2007,2:45,-0.31,-216.7597,5.2,6.2,29.73,30.34
9/20/2007,3:00,-0.38,300.2198,5.2,6.3,29.68,30.37
9/20/2007,3:15,-0.32,153.7309,5.1,5.8,29.64,30.3
9/20/2007,3:30,-0.29,-514.1855,5.1,5.7,29.62,30.24
9/20/2007,3:45,-0.21,-2312.886,5.1,5.7,29.59,30.17
9/20/2007,4:00,-0.14,-3982.996,5.1,5.6,29.52,30
9/20/2007,4:15,-0.02,-6459.169,5.2,5.5,29.52,29.98
9/20/2007,4:30,0.03,-8550.024,5.6,6.1,29.79,30.15
9/20/2007,4:45,0.14,-9171.925,6.2,6.5,30,30.2
9/20/2007,5:00,0.27,-8573.022,6.6,7.4,30.05,30.33
9/20/2007,5:15,0.32,-10802.7,8.9,10.8,30.34,30.63
9/20/2007,5:30,0.37,-11949.84,13.3,15.1,30.5,30.72
9/20/2007,5:45,0.46,-12278.71,15.7,16.8,30.61,30.82
9/20/2007,6:00,0.48,-13490.2,16.7,17.1,30.67,30.7
9/20/2007,6:15,0.54,-13797.5,16.6,16.4,30.53,30.33
9/20/2007,6:30,0.60,-13065.39,16.1,16.2,30.1,30.23
9/20/2007,6:45,0.61,-13557.94,16.6,17.3,30.05,30.15
9/20/2007,7:00,0.64,-13109.34,17.5,18,30.03,30.18
9/20/2007,7:15,0.66,-13211.91,18,18.8,30.01,30.07
9/20/2007,7:30,0.72,-14088.25,19,19.8,29.91,29.99
9/20/2007,7:45,0.75,-13798.62,20.2,20.8,29.79,29.88
9/20/2007,8:00,0.75,-13555,21.5,22.2,29.66,29.74
9/20/2007,8:15,0.78,-13344.55,22.4,23.1,29.56,29.65
9/20/2007,8:30,0.79,-12866.76,23.1,23.8,29.49,29.57
9/20/2007,8:45,0.78,-11960.63,23.9,24.5,29.41,29.5
9/20/2007,9:00,0.79,-11400.22,24.6,25,29.34,29.46
9/20/2007,9:15,0.75,-10956.46,25.2,25.4,29.29,29.4
9/20/2007,9:30,0.74,-10298.26,25.7,26.2,29.22,29.33
9/20/2007,9:45,0.73,-9641.147,26.2,26.4,29.19,29.33
9/20/2007,10:00,0.65,-8852.223,26.4,26.9,29.18,29.32
9/20/2007,10:15,0.56,-7506.739,26.9,27.3,29.18,29.3
9/20/2007,10:30,0.49,-4999.716,27.2,27.7,29.17,29.32
9/20/2007,10:45,0.48,-5948.198,27.6,28.1,29.18,29.3
9/20/2007,11:00,0.42,-4101.48,27.9,28.2,29.17,29.31
9/20/2007,11:15,0.38,-2040.838,28,28.3,29.17,29.31
9/20/2007,11:30,0.32,-1168.916,28,28.4,29.18,29.32
9/20/2007,11:45,0.25,550.8997,27,28.1,29.25,29.47
9/20/2007,12:00,0.14,1239.831,26.7,27.8,29.36,29.57
9/20/2007,12:15,0.03,6193.476,27.1,27.8,29.44,29.57
9/20/2007,12:30,-0.06,8115.438,27.3,27.5,29.46,29.59
9/20/2007,12:45,-0.11,9890.767,26.6,27.1,29.41,29.62
9/20/2007,13:00,-0.15,10457.37,26.3,26.8,29.59,29.77
9/20/2007,13:15,-0.22,10317.78,26.4,27.2,29.62,29.66
9/20/2007,13:30,-0.29,12778.18,25.9,26.4,29.7,29.79
9/20/2007,13:45,-0.33,11918.41,25.7,25.9,29.73,29.88
9/20/2007,14:00,-0.40,11549.17,25.3,25.4,29.77,29.96
9/20/2007,14:15,-0.44,10554.94,25,25.1,29.86,30.06
9/20/2007,14:30,-0.48,11246.58,24.6,24.7,29.96,30.17
9/20/2007,14:45,-0.51,11215.89,23.9,24,30.13,30.34
9/20/2007,15:00,-0.49,10361.22,23.4,23.4,30.25,30.48
9/20/2007,15:15,-0.57,10864.93,22.6,22.4,30.34,30.56
9/20/2007,15:30,-0.61,10392.29,21.6,21.6,30.39,30.55
9/20/2007,15:45,-0.64,11586.43,20.9,21,30.44,30.64
9/20/2007,16:00,-0.64,11442.57,20.4,20.4,30.47,30.66
9/20/2007,16:15,-0.60,10907.23,19.7,19.6,30.53,30.74
9/20/2007,16:30,-0.58,9336.036,18.9,18.9,30.58,30.79
9/20/2007,16:45,-0.57,8331.059,18.2,18.3,30.66,30.87
9/20/2007,17:00,-0.53,7417.015,17.7,17.9,30.69,30.85
9/20/2007,17:15,-0.47,5996.473,17.4,17.6,30.67,30.82
9/20/2007,17:30,-0.44,5646.542,17,17.1,30.64,30.81
9/20/2007,17:45,-0.48,5553.061,16.5,17,30.65,30.8
9/20/2007,18:00,-0.41,5588.489,15.8,15.9,30.59,30.72
9/20/2007,18:15,-0.29,896.7363,15.2,17.9,30.52,30.7
9/20/2007,18:30,-0.18,-1119.196,14.6,17,30.45,30.7
9/20/2007,18:45,-0.14,-1725.242,13.5,17.3,30.2,30.71
9/20/2007,19:00,-0.09,-4000.628,14.2,17.3,30.35,30.74
9/20/2007,19:15,-0.08,-4836.395,14.9,17.3,30.47,30.75
9/20/2007,19:30,-0.06,-5223.872,15.3,17.2,30.45,30.74
9/20/2007,19:45,0.01,-4950.986,15.8,17.2,30.48,30.63
9/20/2007,20:00,0.10,-7295.647,16.8,17.8,30.49,30.67
9/20/2007,20:15,0.12,-6846.352,17.3,18.5,30.53,30.59
9/20/2007,20:30,0.14,-7089.574,18,19.3,30.45,30.59
9/20/2007,20:45,0.19,-7894.771,18.7,19.7,30.45,30.59
9/20/2007,21:00,0.22,-7915.145,19.2,20.3,30.45,30.55
9/20/2007,21:15,0.20,-7824.038,19.8,20.9,30.41,30.42
9/20/2007,21:30,0.21,-6434.133,20.5,21.5,30.28,30.32
9/20/2007,21:45,0.26,-7007.225,21.1,22.1,30.17,30.23
9/20/2007,22:00,0.29,-7337.694,21.8,22.7,30.08,30.15
9/20/2007,22:15,0.29,-7025.199,22.3,23.3,30.01,30.06
9/20/2007,22:30,0.28,-6550.866,22.8,23.6,29.94,29.99
9/20/2007,22:45,0.31,-6489.385,23.1,23.8,29.87,29.94
9/20/2007,23:00,0.29,-6400.211,23.6,24.5,29.78,29.87
9/20/2007,23:15,0.28,-6394.752,24.1,24.9,29.73,29.82
9/20/2007,23:30,0.25,-5210.521,24.5,25.2,29.7,29.77
9/20/2007,23:45,0.22,-3799.315,24.8,25.4,29.66,29.74
9/20/2007,0:00,0.18,-2393.245,25,25.6,29.62,29.7
9/21/2007,0:15,0.13,-1381.195,25.2,25.7,29.59,29.67
9/21/2007,0:30,0.06,388.7599,25.3,25.8,29.56,29.65
9/21/2007,0:45,0.06,1767.399,25.4,25.8,29.54,29.65
9/21/2007,1:00,0.02,2906.118,25.3,25.6,29.5,29.62
9/21/2007,1:15,-0.01,3431.379,25,25.4,29.4,29.6
9/21/2007,1:30,-0.08,6966.294,22.2,24.9,29.18,29.61
9/21/2007,1:45,-0.05,5164.104,21.1,24.1,29.16,29.62
9/21/2007,2:00,-0.06,3340.571,20.8,24.6,29.17,29.73
9/21/2007,2:15,-0.12,4076.868,20.4,24.8,29.14,29.72
9/21/2007,2:30,-0.15,5419.512,18.5,23.6,28.99,29.72
9/21/2007,2:45,-0.20,5395.5,18.1,23.9,29.06,29.76
9/21/2007,3:00,-0.24,8061.61,17.7,20.6,29.08,29.52
9/21/2007,3:15,-0.24,7315.688,17.4,20.3,29.16,29.65
9/21/2007,3:30,-0.22,5460.622,17.9,21.3,29.32,29.73
9/21/2007,3:45,-0.28,6323.316,17.3,20,29.31,29.65
9/21/2007,4:00,-0.20,5096.065,16.3,21,29.25,29.81
9/21/2007,4:15,-0.20,3449.174,15.9,20.5,29.26,29.8
9/21/2007,4:30,-0.23,4783.823,15.3,19.2,29.22,29.8
9/21/2007,4:45,-0.19,4651.049,15.1,17.6,29.2,29.65
9/21/2007,5:00,-0.13,4299.241,14.1,16.5,29.12,29.61
9/21/2007,5:15,-0.06,1824.741,14.2,18.1,29.17,29.78
9/21/2007,5:30,0.03,-2973.467,14.4,21,29.26,29.84
9/21/2007,5:45,0.09,-4678.429,13.8,20.1,29.01,29.83
9/21/2007,6:00,0.15,-7018.508,15,18.6,29.22,29.79
9/21/2007,6:15,0.18,-6340.167,15.6,18.1,29.29,29.74
9/21/2007,6:30,0.20,-5730.893,15.8,18.7,29.29,29.72
9/21/2007,6:45,0.27,-7325.178,18.7,20.2,29.57,29.7
9/21/2007,7:00,0.34,-8153.552,19.5,20.2,29.53,29.64
9/21/2007,7:15,0.37,-9196.861,19.9,20.9,29.49,29.5
9/21/2007,7:30,0.39,-9291.231,21.7,23.4,29.33,29.47
9/21/2007,7:45,0.45,-9259.186,23.8,24.6,29.37,29.52
9/21/2007,8:00,0.51,-10420.18,24.4,25,29.38,29.44
9/21/2007,8:15,0.52,-9871.312,24.9,25.3,29.28,29.32
9/21/2007,8:30,0.57,-9752.814,25.1,25.4,29.16,29.22
9/21/2007,8:45,0.61,-10427.78,25.2,25.5,29.09,29.16
9/21/2007,9:00,0.61,-10668.57,25.3,25.9,29.03,29.03
9/21/2007,9:15,0.61,-10668.57,25.9,26.6,28.89,29
9/21/2007,9:30,0.61,-9464.657,26.4,26.9,28.87,29.01
9/21/2007,9:45,0.62,-9793.921,26.8,27.4,28.88,29.02
9/21/2007,10:00,0.62,-8669.33,27.2,27.6,28.88,29.04
9/21/2007,10:15,0.57,-8392.971,27.5,28,28.91,29.05
9/21/2007,10:30,0.52,-7242.663,27.8,28.4,28.91,29.06
9/21/2007,10:45,0.47,-6260.497,28.2,28.7,28.92,29.07
9/21/2007,11:00,0.42,-5049.357,28.4,28.9,28.93,29.08
9/21/2007,11:15,0.37,-3690.899,28.5,29,28.94,29.08
9/21/2007,11:30,0.26,-1240.873,28.6,29,28.95,29.08
9/21/2007,11:45,0.13,2856.967,28.6,29.1,28.95,29.07
9/21/2007,12:00,0.05,6280.805,28.5,28.9,28.98,29.17
9/21/2007,12:15,0.03,7415.735,28,28.6,29.15,29.23
9/21/2007,12:30,-0.03,9200.721,26.6,27.5,29.33,29.43
9/21/2007,12:45,-0.09,10437.38,26.6,27.3,29.38,29.58
9/21/2007,13:00,-0.17,9988.482,26.8,27.6,29.44,29.5
9/21/2007,13:15,-0.25,12749.52,27.2,27.7,29.37,29.45
9/21/2007,13:30,-0.31,12458.75,26.8,27,29.46,29.63
9/21/2007,13:45,-0.37,12244.11,26.3,26.5,29.52,29.76
9/21/2007,14:00,-0.42,11234.67,26,26.2,29.64,29.85
9/21/2007,14:15,-0.48,12049.51,25.4,25.4,29.82,30.11
9/21/2007,14:30,-0.53,12067.37,24.5,24.4,29.98,30.22
9/21/2007,14:45,-0.58,12229.23,23.4,23.3,30.12,30.33
9/21/2007,15:00,-0.62,13265.3,22.4,22.1,30.19,30.37
9/21/2007,15:15,-0.66,12498.42,21.3,21.2,30.23,30.41
9/21/2007,15:30,-0.71,11797.44,20.3,20.4,30.26,30.43
9/21/2007,15:45,-0.74,11408.22,19.9,20.2,30.25,30.34
9/21/2007,16:00,-0.78,12146.73,19.7,19.9,30.21,30.34
9/21/2007,16:15,-0.82,12454.98,19,19,30.18,30.33
9/21/2007,16:30,-0.84,12290.4,18.4,18.4,30.18,30.34
9/21/2007,16:45,-0.85,11573.46,17.7,17.9,30.19,30.36
9/21/2007,17:00,-0.87,10777.23,17.2,17.5,30.19,30.34
9/21/2007,17:15,-0.85,11220.78,16.7,16.9,30.18,30.34
9/21/2007,17:30,-0.84,10948.92,16.1,16.2,30.16,30.33
9/21/2007,17:45,-0.85,10727.02,15.5,15.6,30.15,30.29
9/21/2007,18:00,-0.84,9819.265,14.8,14.9,30.11,30.24
9/21/2007,18:15,-0.83,9687.159,14.2,14.4,30.07,30.2
9/21/2007,18:30,-0.76,7830.223,13.7,13.9,30.03,30.18
9/21/2007,18:45,-0.72,8287.857,13.2,13.4,30,30.17
9/21/2007,19:00,-0.68,5738.709,12.8,12.9,29.94,30.08
9/21/2007,19:15,-0.47,1247.56,12.4,12.7,29.89,30.02
9/21/2007,19:30,-0.21,-3883.52,12.2,12.9,29.82,30.08
9/21/2007,19:45,-0.02,-8132.446,12.2,13.2,29.85,30.07
9/21/2007,20:00,0.07,-8886.484,12.6,13.6,29.89,30.04
9/21/2007,20:15,0.13,-9164.001,13,13.9,29.89,30.05
9/21/2007,20:30,0.15,-9874.565,13.4,14.4,29.9,30.03
9/21/2007,20:45,0.20,-10769.95,14,14.9,29.89,30.03
9/21/2007,21:00,0.33,-11517.4,14.5,15.4,29.9,30.04
9/21/2007,21:15,0.37,-11320.59,15.1,16.4,29.9,29.99
9/21/2007,21:30,0.27,-8806.994,16,17.1,29.84,29.93
9/21/2007,21:45,0.15,-4857.167,16.5,17.5,29.8,29.87
9/21/2007,22:00,0.28,-6863.094,17.1,18.1,29.74,29.8
9/21/2007,22:15,0.21,-6046.181,17.6,18.8,29.67,29.74
9/21/2007,22:30,0.22,-4187.601,18.3,19.2,29.62,29.69
9/21/2007,22:45,0.32,-6494.91,18.8,19.8,29.56,29.6
9/21/2007,23:00,0.37,-7545.072,19.4,20.1,29.47,29.57
9/21/2007,23:15,0.39,-8030.594,19.9,20.8,29.44,29.53
9/21/2007,23:30,0.29,-5618.976,20.5,21.5,29.39,29.47
9/21/2007,23:45,0.19,-3324.792,21.1,22.3,29.34,29.43
9/21/2007,0:00,0.19,-2550.219,21.8,22.6,29.3,29.43
9/22/2007,0:15,0.17,-2004.564,22.1,22.9,29.24,29.41
9/22/2007,0:30,0.19,-1388.361,21.5,22.9,29.02,29.4
9/22/2007,0:45,0.13,237.0123,22.1,22.9,29.16,29.39
9/22/2007,1:00,0.10,1466.119,22.3,22.9,29.18,29.37
9/22/2007,1:15,0.08,619.6094,22.3,23,29.2,29.32
9/22/2007,1:30,-0.02,2972.028,18.4,22.3,28.85,29.26
9/22/2007,1:45,-0.08,6134.053,17.2,21.5,28.67,29.24
9/22/2007,2:00,-0.14,7305.777,17.1,21.7,28.72,29.35
9/22/2007,2:15,-0.16,8194.345,16.5,17.9,28.92,29.19
9/22/2007,2:30,-0.23,9039.377,16.6,18.1,28.98,29.21
9/22/2007,2:45,-0.28,9890.948,16.3,16.6,28.96,29.12
9/22/2007,3:00,-0.30,10540.95,15.7,16,28.93,29.12
9/22/2007,3:15,-0.36,10041.39,15.4,15.3,28.94,29.15
9/22/2007,3:30,-0.36,10041.39,14.9,14.9,28.97,29.19
9/22/2007,3:45,-0.39,9278.264,14.6,14.7,29,29.22
9/22/2007,4:00,-0.42,10207.17,14.3,14.3,29.04,29.24
9/22/2007,4:15,-0.47,10160.9,13.9,14,29.06,29.26
9/22/2007,4:30,-0.54,9951.078,13.6,13.8,29.07,29.26
9/22/2007,4:45,-0.58,9987.006,13.4,13.4,29.05,29.22
9/22/2007,5:00,-0.62,10959.24,13.1,13.4,29.04,29.24
9/22/2007,5:15,-0.65,10713.35,13.1,13.2,29.04,29.2
9/22/2007,5:30,-0.68,10540.33,12.8,12.8,29.01,29.15
9/22/2007,5:45,-0.69,10816.96,12.4,12.3,28.95,29.09
9/22/2007,6:00,-0.68,9895.335,11.9,11.9,28.9,29.05
9/22/2007,6:15,-0.62,8653.18,11.6,11.8,28.87,29.05
9/22/2007,6:30,-0.56,7686.535,11.4,11.6,28.86,29.02
9/22/2007,6:45,-0.46,6221.302,11.2,11.3,28.84,29
9/22/2007,7:00,-0.40,4417.14,11,11,28.81,28.97
9/22/2007,7:15,-0.32,2745.802,10.7,10.8,28.79,28.94
9/22/2007,7:30,-0.13,-1500.794,10.4,10.7,28.73,28.92
9/22/2007,7:45,-0.02,-6383.112,10.4,11.1,28.73,28.98
9/22/2007,8:00,0.05,-8258.842,10.5,11,28.76,28.95
9/22/2007,8:15,0.09,-8594.769,10.6,11.5,28.78,28.96
9/22/2007,8:30,0.15,-9951.756,11.2,11.9,28.82,29
9/22/2007,8:45,0.18,-8971.448,11.5,12.2,28.85,29.03
9/22/2007,9:00,0.27,-9586.897,11.8,12.6,28.88,29.07
9/22/2007,9:15,0.33,-11047.06,12.2,12.9,28.93,29.1
9/22/2007,9:30,0.36,-10132.15,13.1,15.2,28.98,29.13
9/22/2007,9:45,0.44,-11941.58,15.9,17.4,28.98,29.1
9/22/2007,10:00,0.46,-11803.18,17.3,18.4,28.96,29.09
9/22/2007,10:15,0.50,-12240.48,18.2,18.7,28.95,29.1
9/22/2007,10:30,0.53,-12032.08,18.2,18.4,28.97,29.1
9/22/2007,10:45,0.56,-11742.68,18.1,19.1,28.97,29.02
9/22/2007,11:00,0.56,-10224.13,19,19.6,28.88,29.01
9/22/2007,11:15,0.56,-10144.21,19.4,20.2,28.87,28.99
9/22/2007,11:30,0.53,-9162.064,19.9,20.7,28.86,28.99
9/22/2007,11:45,0.44,-7115.074,20.4,21.4,28.86,28.99
9/22/2007,12:00,0.37,-4792.091,21,22.2,28.85,28.95
9/22/2007,12:15,0.27,-2879.731,21.7,22.8,28.82,28.9
9/22/2007,12:30,0.16,-71.40237,22.1,23,28.78,28.89
9/22/2007,12:45,0.05,3985.071,22.4,23,28.77,28.93
9/22/2007,13:00,-0.06,8115.438,20.7,21.9,29,29.2
9/22/2007,13:15,-0.14,10391.38,19.2,19.6,29.4,29.5
9/22/2007,13:30,-0.19,8846.869,18.1,20.4,29.61,29.27
9/22/2007,13:45,-0.26,12291.37,18.4,19.2,29.52,29.6
9/22/2007,14:00,-0.34,13164.41,18.3,18.4,29.55,29.77
9/22/2007,14:15,-0.40,11916.8,16.2,15.9,29.94,30.15
9/22/2007,14:30,-0.48,13728.37,14.8,14.8,30.06,30.26
9/22/2007,14:45,-0.52,12369.31,14.3,14.5,30.09,30.26
9/22/2007,15:00,-0.58,12518.55,13.9,14.2,30.1,30.27
9/22/2007,15:15,-0.64,12593.47,13.7,14,30.13,30.29
9/22/2007,15:30,-0.69,12821.75,13.1,13.3,30.14,30.27
9/22/2007,15:45,-0.75,12252.01,12.8,13.2,30.12,30.2
9/22/2007,16:00,-0.81,12041.86,12.6,12.9,30.06,30.15
9/22/2007,16:15,-0.86,12408.22,12.4,12.6,29.95,30.08
9/22/2007,16:30,-0.89,12302.88,12,12.4,29.93,30.09
9/22/2007,16:45,-0.93,12466.41,11.7,11.9,29.9,30.02
9/22/2007,17:00,-0.96,11872.48,11.2,11.7,29.86,30.03
9/22/2007,17:15,-0.99,12325.86,11,11.4,29.86,30.02
9/22/2007,17:30,-1.02,12290.59,10.7,10.9,29.85,30.03
9/22/2007,17:45,-1.06,12312.71,10.3,10.6,29.86,30.03
9/22/2007,18:00,-1.08,12013.02,9.8,10.2,29.88,30.05
9/22/2007,18:15,-1.10,12058.79,9.6,10.1,29.86,30.05
9/22/2007,18:30,-1.12,11348.09,9.4,9.8,29.85,30.04
9/22/2007,18:45,-1.13,11474.49,9.1,9.6,29.82,30
9/22/2007,19:00,-1.13,11611.85,9,9.5,29.78,29.98
9/22/2007,19:15,-1.11,11152.62,8.9,9.3,29.76,29.94
9/22/2007,19:30,-1.07,10435.82,8.7,9,29.75,29.93
9/22/2007,19:45,-1.01,9731.771,8.5,8.8,29.73,29.91
9/22/2007,20:00,-0.96,8870.779,8.2,8.5,29.7,29.89
9/22/2007,20:15,-0.92,8624.237,7.9,8.2,29.69,29.87
9/22/2007,20:30,-0.84,7842.362,7.6,7.8,29.68,29.88
9/22/2007,20:45,-0.68,5523.711,7.3,7.6,29.69,29.92
9/22/2007,21:00,-0.49,1172.365,7.1,7.5,29.71,29.92
9/22/2007,21:15,-0.38,-657.3521,6.6,6.9,29.73,29.94
9/22/2007,21:30,-0.31,-3330.043,6.2,7.4,29.72,29.92
9/22/2007,21:45,-0.26,-5355.4,6.3,7.4,29.71,29.95
9/22/2007,22:00,-0.24,-7155.197,6.6,7.5,29.73,29.91
9/22/2007,22:15,-0.16,-7206.329,6.9,7.7,29.71,29.81
9/22/2007,22:30,-0.05,-8186.933,7.1,7.8,29.67,29.84
9/22/2007,22:45,0.03,-8320.851,7.2,7.9,29.65,29.79
9/22/2007,23:00,0.13,-9395.174,7.3,8.2,29.64,29.79
9/22/2007,23:15,0.22,-10167.2,7.6,8.3,29.65,29.77
9/22/2007,23:30,0.29,-11400.12,7.8,8.8,29.62,29.74
9/22/2007,23:45,0.33,-11987.74,8.4,9.5,29.59,29.66
9/22/2007,0:00,0.38,-11881.24,9.1,10,29.5,29.61
9/23/2007,0:15,0.43,-12010.58,9.8,10.6,29.43,29.54
9/23/2007,0:30,0.46,-11882.43,10.3,11,29.38,29.49
9/23/2007,0:45,0.43,-9955.111,10.7,11.6,29.32,29.42
9/23/2007,1:00,0.38,-9047.204,11.1,12,29.28,29.4
9/23/2007,1:15,0.32,-6729.881,11.5,12.6,29.27,29.42
9/23/2007,1:30,0.23,-4346.642,12.2,13.5,29.29,29.43
9/23/2007,1:45,0.16,-3084.44,12.7,14.2,29.31,29.44
9/23/2007,2:00,0.13,-1766.482,13.2,14.7,29.14,29.4
9/23/2007,2:15,-0.01,690.8912,13.6,15.2,29.08,29.36
9/23/2007,2:30,-0.19,5924.781,13.7,15,29.05,29.37
9/23/2007,2:45,-0.32,10225.78,12.6,12.8,29.03,29.24
9/23/2007,3:00,-0.37,11433.12,11.3,11.2,29.06,29.2
9/23/2007,3:15,-0.39,11854.01,10.7,11.3,29,29.21
9/23/2007,3:30,-0.46,11925.17,10.6,10.5,29,29.18
9/23/2007,3:45,-0.53,10686.8,10,10.1,28.98,29.16
9/23/2007,4:00,-0.61,11546.38,9.7,9.7,28.96,29.16
9/23/2007,4:15,-0.66,10990.65,9,9.1,28.97,29.16
9/23/2007,4:30,-0.71,11725.97,8.7,9.3,28.97,29.24
9/23/2007,4:45,-0.76,11671.5,8.7,9.2,28.99,29.2
9/23/2007,5:00,-0.80,12124.02,8.7,9.4,29.01,29.24
9/23/2007,5:15,-0.83,11453.91,8.8,9.2,29.03,29.24
9/23/2007,5:30,-0.86,10928.33,8.6,8.8,29.04,29.24
9/23/2007,5:45,-0.89,10194.73,8.4,8.6,29.03,29.23
9/23/2007,6:00,-0.92,11076.78,8.1,8.4,29.03,29.22
9/23/2007,6:15,-0.91,10736.58,7.9,8.2,29.02,29.21
9/23/2007,6:30,-0.90,10044.69,7.8,8.1,29.01,29.18
9/23/2007,6:45,-0.87,9228.329,7.7,7.9,28.98,29.16
9/23/2007,7:00,-0.84,8548.399,7.5,7.8,28.96,29.14
9/23/2007,7:15,-0.78,8028.613,7.4,7.6,28.93,29.11
9/23/2007,7:30,-0.66,5821.14,7.3,7.5,28.91,29.06
9/23/2007,7:45,-0.57,3914.886,7.1,7.3,28.88,29.06
9/23/2007,8:00,-0.48,2925.284,6.9,7.2,28.85,29.07
9/23/2007,8:15,-0.37,300.4914,6.8,7.1,28.85,29.11
9/23/2007,8:30,-0.25,-143.4032,6.8,6.6,28.9,29.12
9/23/2007,8:45,-0.14,-4434.547,6.7,6.7,28.94,29.11
9/23/2007,9:00,-0.06,-7876.575,6.7,6.7,28.93,29.15
9/23/2007,9:15,0.02,-9000.514,6.3,7.1,29,29.2
9/23/2007,9:30,0.08,-10275.25,6.5,7.1,29.03,29.19
9/23/2007,9:45,0.17,-10742.18,6.6,7.3,29.06,29.25
9/23/2007,10:00,0.28,-12014.85,6.8,7.5,29.1,29.26
9/23/2007,10:15,0.36,-12647.03,7,7.6,29.13,29.31
9/23/2007,10:30,0.45,-12268.39,7.4,8.2,29.17,29.33
9/23/2007,10:45,0.53,-13546.81,8.1,9.2,29.21,29.39
9/23/2007,11:00,0.60,-13867.33,9.1,10.1,29.3,29.45
9/23/2007,11:15,0.63,-14223.89,10,10.9,29.3,29.43
9/23/2007,11:30,0.67,-13948.95,10.6,11.5,29.3,29.45
9/23/2007,11:45,0.69,-14537.87,11.6,13,29.31,29.44
9/23/2007,12:00,0.70,-13822.19,13.4,14.9,29.29,29.4
9/23/2007,12:15,0.70,-13336.99,15,16.4,29.25,29.37
9/23/2007,12:30,0.66,-12244.74,16.3,17.7,29.24,29.39
9/23/2007,12:45,0.61,-10588.3,17.4,18.6,29.25,29.39
9/23/2007,13:00,0.59,-7445.613,16.1,19.4,29.25,29.38
9/23/2007,13:15,0.32,-3205.326,17.3,19.8,29.14,29.39
9/23/2007,13:30,0.20,238.4469,18.7,20,29.2,29.38
9/23/2007,13:45,0.03,1762.787,19.4,20.4,29.25,29.32
9/23/2007,14:00,-0.10,7407.174,19.6,20.2,29.23,29.34
9/23/2007,14:15,-0.17,9463.072,14.3,17.1,28.88,29.33
9/23/2007,14:30,-0.22,12185.91,12.2,13.6,28.97,29.21
9/23/2007,14:45,-0.27,13917,12.4,13.5,28.99,29.23
9/23/2007,15:00,-0.38,13485.25,12.9,14.2,29.07,29.38
9/23/2007,15:15,-0.49,15611.99,13.2,13.5,29.13,29.43
9/23/2007,15:30,-0.54,13943.83,11.7,11.4,29.24,29.49
9/23/2007,15:45,-0.61,12844.73,10.7,10.3,29.28,29.53
9/23/2007,16:00,-0.65,12438.12,9.3,9.5,29.31,29.55
9/23/2007,16:15,-0.72,12143.48,9,9.4,29.32,29.52
9/23/2007,16:30,-0.77,12300.23,8.9,9.5,29.33,29.56
9/23/2007,16:45,-0.83,13079.32,8.8,9.6,29.35,29.59
9/23/2007,17:00,-0.87,13030.17,8.8,9.4,29.37,29.58
9/23/2007,17:15,-0.92,12968.74,8.8,9.2,29.36,29.56
9/23/2007,17:30,-0.97,12279.63,8.5,8.8,29.35,29.55
9/23/2007,17:45,-1.01,12093.92,8.2,8.6,29.35,29.58
9/23/2007,18:00,-1.05,12324.53,8,8.4,29.37,29.59
9/23/2007,18:15,-1.09,12346.19,7.7,8.1,29.37,29.58
9/23/2007,18:30,-1.12,12379.26,7.5,8,29.37,29.59
9/23/2007,18:45,-1.16,12331.44,7.4,7.8,29.37,29.57
9/23/2007,19:00,-1.19,12022.46,7.2,7.7,29.35,29.54
9/23/2007,19:15,-1.22,12736.27,7.1,7.7,29.34,29.53
9/23/2007,19:30,-1.25,12155.96,7.1,7.4,29.32,29.51
9/23/2007,19:45,-1.27,12199.93,6.8,7.1,29.29,29.49
9/23/2007,20:00,-1.27,11725.69,6.4,6.7,29.26,29.45
9/23/2007,20:15,-1.26,11330.29,6.6,6.4,29.24,29.45
9/23/2007,20:30,-1.22,10489.61,6.4,6.3,29.22,29.44
9/23/2007,20:45,-1.16,9866.191,6.3,6.2,29.21,29.43
9/23/2007,21:00,-1.02,8403.708,6.2,6.2,29.2,29.45
9/23/2007,21:15,-0.91,7089.351,6.2,6,29.18,29.36
9/23/2007,21:30,-0.76,5269.369,6,5.9,29.13,29.37
9/23/2007,21:45,-0.58,2537.028,5.9,5.6,29.14,29.38
9/23/2007,22:00,-0.44,-800.3036,5.3,5.1,29.17,29.34
9/23/2007,22:15,-0.35,-4647.537,5,4.9,29.11,29.27
9/23/2007,22:30,-0.27,-7656.769,5,5,28.97,29.22
9/23/2007,22:45,-0.20,-8677.937,5.1,5.4,29.03,29.28
9/23/2007,23:00,-0.15,-9694.051,5.3,5.4,29.04,29.24
9/23/2007,23:15,-0.02,-9957.84,5.4,5.3,29.02,29.23
9/23/2007,23:30,0.10,-11215.39,5.4,5.6,29.07,29.26
9/23/2007,23:45,0.19,-11612.72,5.6,5.7,29.09,29.27
9/23/2007,0:00,0.30,-12660.89,5.7,6.2,29.1,29.29
9/24/2007,0:15,0.36,-13354.34,6.5,6.9,29.13,29.26
9/24/2007,0:30,0.40,-13241.91,6.6,7.4,29.1,29.23
9/24/2007,0:45,0.43,-12959.25,7,7.7,29.07,29.2
9/24/2007,1:00,0.44,-13049.3,7.4,8.3,29.03,29.12
9/24/2007,1:15,0.41,-11043.25,7.9,8.6,28.96,29.06
9/24/2007,1:30,0.41,-9543.716,8.2,9,28.9,29.02
9/24/2007,1:45,0.41,-10254.02,8.7,9.9,28.88,29.01
9/24/2007,2:00,0.33,-8695.358,9.6,10.8,28.87,28.97
9/24/2007,2:15,0.26,-5137.057,10.3,11.6,28.78,28.92
9/24/2007,2:30,0.16,-4320.558,11.1,12.7,28.75,28.84
9/24/2007,2:45,0.05,-1448.165,11.9,13.3,28.67,28.8
9/24/2007,3:00,-0.02,614.2285,12.4,13.6,28.62,28.77
9/24/2007,3:15,-0.15,4592.402,12.2,13.4,28.53,28.78
9/24/2007,3:30,-0.31,9197.215,10.3,9.9,28.37,28.68
9/24/2007,3:45,-0.43,13350.93,9.2,9.6,28.54,28.73
9/24/2007,4:00,-0.49,11819.77,8.5,8.5,28.55,28.67
9/24/2007,4:15,-0.54,12201.54,8.2,8.4,28.52,28.73
9/24/2007,4:30,-0.59,10917.26,7.9,8,28.53,28.73
9/24/2007,4:45,-0.65,10928.95,7.5,8,28.52,28.8
9/24/2007,5:00,-0.72,11072.47,7.4,7.7,28.55,28.75
9/24/2007,5:15,-0.77,11021,7,7.3,28.54,28.76
9/24/2007,5:30,-0.83,11100.56,6.9,7.5,28.54,28.81
9/24/2007,5:45,-0.88,11540.79,6.9,7.5,28.59,28.79
9/24/2007,6:00,-0.92,11707.43,6.9,7.2,28.59,28.82
9/24/2007,6:15,-0.96,12081.9,6.7,7,28.59,28.81
9/24/2007,6:30,-1.00,11966.4,6.4,6.7,28.59,28.8
9/24/2007,6:45,-1.04,12336.36,6.8,6.7,28.58,28.81
9/24/2007,7:00,-1.06,12036.14,6.8,6.5,28.58,28.79
9/24/2007,7:15,-1.08,11736.98,6.5,6.2,28.57,28.76
9/24/2007,7:30,-1.10,11232.26,6.3,6.1,28.54,28.72
9/24/2007,7:45,-1.11,11427.86,6.2,6,28.52,28.7
9/24/2007,8:00,-1.08,11115.89,6,6,28.49,28.7
9/24/2007,8:15,-1.00,10019.24,6,5.9,28.48,28.66
9/24/2007,8:30,-0.92,8834.455,5.9,5.8,28.46,28.64
9/24/2007,8:45,-0.80,7163.167,5.8,5.6,28.43,28.58
9/24/2007,9:00,-0.67,5887.49,5.7,5.4,28.4,28.59
9/24/2007,9:15,-0.51,2844.507,5.2,4.8,28.44,28.63
9/24/2007,9:30,-0.32,-2512.399,4.9,5,28.46,28.63
9/24/2007,9:45,-0.16,-7131.204,4.8,4.8,28.41,28.56
9/24/2007,10:00,-0.05,-10841.97,4.8,4.9,28.41,28.62
9/24/2007,10:15,0.06,-12325.36,5.1,5.3,28.46,28.64
9/24/2007,10:30,0.19,-13858.98,5.3,5.2,28.48,28.68
9/24/2007,10:45,0.32,-14875.52,5.4,5.4,28.54,28.72
9/24/2007,11:00,0.46,-15924.5,5.5,5.5,28.61,28.78
9/24/2007,11:15,0.58,-17206.45,5.8,6.2,28.66,28.82
9/24/2007,11:30,0.68,-18158.7,6.5,7.7,28.7,28.83
9/24/2007,11:45,0.77,-19189.93,7.5,8.3,28.68,28.8
9/24/2007,12:00,0.85,-18989.68,8.1,9.1,28.64,28.74
9/24/2007,12:15,0.89,-19791.58,10.2,11.8,28.58,28.7
9/24/2007,12:30,0.94,-20202.75,13,14.4,28.54,28.66
9/24/2007,12:45,0.96,-18831.23,15,16.4,28.53,28.67
9/24/2007,13:00,0.95,-17907.78,16.9,18.3,28.53,28.68
9/24/2007,13:15,0.92,-16710.98,18.5,19.9,28.53,28.65
9/24/2007,13:30,0.86,-14006.6,19.9,20.8,28.52,28.65
9/24/2007,13:45,0.76,-11940.82,20.6,21.4,28.53,28.68
9/24/2007,14:00,0.64,-9086.198,21,22,28.55,28.7
9/24/2007,14:15,0.53,-6610.939,19.7,22.4,28.41,28.71
9/24/2007,14:30,0.31,-1559.206,21.5,22.7,28.53,28.73
9/24/2007,14:45,0.14,2859.437,21.4,22.4,28.51,28.72
9/24/2007,15:00,0.01,8012.862,21.6,22.2,28.53,28.71
9/24/2007,15:15,-0.05,12522.34,12.9,20.2,27.69,28.58
9/24/2007,15:30,-0.11,13361.85,14.9,17.6,28.15,28.54
9/24/2007,15:45,-0.20,13779.68,15.1,16.6,28.16,28.52
9/24/2007,16:00,-0.29,14931.7,15.3,14.9,28.23,28.48
9/24/2007,16:15,-0.38,14811.12,13.4,13.4,28.25,28.52
9/24/2007,16:30,-0.47,13960.03,12.3,12.1,28.28,28.49
9/24/2007,16:45,-0.54,13435.66,11.1,11.2,28.26,28.5
9/24/2007,17:00,-0.60,12351.18,10.6,11,28.27,28.55
9/24/2007,17:15,-0.66,13575.41,10.3,10.4,28.31,28.48
9/24/2007,17:30,-0.71,12869.44,9.6,9.7,28.27,28.53
9/24/2007,17:45,-0.76,11956.04,9.1,9.3,28.31,28.58
9/24/2007,18:00,-0.82,11889.09,8.7,9.1,28.36,28.63
9/24/2007,18:15,-0.87,12326.13,8.5,9.2,28.4,28.67
9/24/2007,18:30,-0.92,12127.87,8.5,9,28.42,28.62
9/24/2007,18:45,-0.95,12023.52,8.3,8.7,28.39,28.61
9/24/2007,19:00,-0.99,12117.04,8,8.2,28.36,28.6
9/24/2007,19:15,-1.04,11989.98,7.7,8.1,28.36,28.61
9/24/2007,19:30,-1.07,12646.27,7.4,7.9,28.36,28.64
9/24/2007,19:45,-1.11,12253.6,7.3,7.7,28.37,28.57
9/24/2007,20:00,-1.13,12504.67,7.1,7.4,28.32,28.54
9/24/2007,20:15,-1.15,12274.85,6.8,7.2,28.3,28.55
9/24/2007,20:30,-1.16,12126,6.7,7.1,28.28,28.5
9/24/2007,20:45,-1.15,11452.3,6.5,6.8,28.24,28.48
9/24/2007,21:00,-1.09,10277.87,6.8,6.6,28.23,28.5
9/24/2007,21:15,-0.98,9132.604,6.6,6.5,28.24,28.52
9/24/2007,21:30,-0.85,7200.152,6.6,6.4,28.25,28.47
9/24/2007,21:45,-0.70,5155.811,6.5,6.4,28.25,28.5
9/24/2007,22:00,-0.60,3759.721,6.4,6.2,28.25,28.46
9/24/2007,22:15,-0.38,79.24169,6.2,6.1,28.21,28.49
9/24/2007,22:30,-0.16,-5553.574,5.3,5.2,28.17,28.43
9/24/2007,22:45,-0.03,-11013,5.1,5.3,28.17,28.47
9/24/2007,23:00,0.10,-11292.24,5.4,5.8,28.27,28.42
9/24/2007,23:15,0.21,-13029.33,5.7,5.8,28.26,28.44
9/24/2007,23:30,0.30,-14224.69,5.9,6.3,28.29,28.52
9/24/2007,23:45,0.39,-13782.25,6.4,6.6,28.34,28.51
9/24/2007,0:00,0.49,-15090.65,6.5,7.5,28.38,28.48
9/25/2007,0:15,0.60,-16192.92,7.4,8.3,28.32,28.44
9/25/2007,0:30,0.70,-17218.62,8,8.7,28.27,28.38
9/25/2007,0:45,0.78,-17984.74,8.4,9.2,28.22,28.33
9/25/2007,1:00,0.85,-18089.02,9.1,10.3,28.17,28.32
9/25/2007,1:15,0.87,-18364.85,11.3,13.2,28.2,28.29
9/25/2007,1:30,0.92,-18110.95,13.7,14.9,28.12,28.23
9/25/2007,1:45,0.93,-17466.43,15.2,16.1,28.05,28.16
9/25/2007,2:00,0.93,-16971.92,16.4,17.3,28,28.12
9/25/2007,2:15,0.88,-14768.38,17.5,18.5,27.97,28.09
9/25/2007,2:30,0.79,-12133.49,18.5,19.3,27.95,28.07
9/25/2007,2:45,0.61,-8260.749,18.9,20.1,27.89,28.04
9/25/2007,3:00,0.45,-4666.187,19.4,20.8,27.83,28.01
9/25/2007,3:15,0.33,-1091.52,20.3,21,27.84,28
9/25/2007,3:30,0.23,938.5757,20.8,21.5,27.85,28.01
9/25/2007,3:45,0.17,3794.736,20.9,21.4,27.86,28.01
9/25/2007,4:00,0.05,7122.574,10.8,21.1,26.71,28
9/25/2007,4:15,-0.03,11556.45,13,17.3,26.87,27.75
9/25/2007,4:30,-0.16,12175.98,13,16.4,27.04,27.75
9/25/2007,4:45,-0.25,13941.93,13.4,14.9,27.21,27.76
9/25/2007,5:00,-0.33,12954.3,13.6,13.7,27.36,27.68
9/25/2007,5:15,-0.39,13252.27,12,12,27.49,27.78
9/25/2007,5:30,-0.46,12290.81,11,10.9,27.53,27.74
9/25/2007,5:45,-0.54,11402.99,10.2,10.2,27.48,27.72
9/25/2007,6:00,-0.60,11990.19,9.9,10.4,27.5,27.79
9/25/2007,6:15,-0.65,12366.25,9.8,10.5,27.53,27.78
9/25/2007,6:30,-0.70,12595.26,9.8,9.8,27.54,27.75
9/25/2007,6:45,-0.75,11967.2,9.3,9.5,27.52,27.76
9/25/2007,7:00,-0.81,11971.05,9,9.2,27.52,27.77
9/25/2007,7:15,-0.85,12419.91,8.8,9.3,27.52,27.78
9/25/2007,7:30,-0.90,12642.28,8.7,9.1,27.53,27.73
9/25/2007,7:45,-0.94,12804.28,8.6,8.9,27.51,27.72
9/25/2007,8:00,-0.98,12685.99,8.4,8.6,27.49,27.71
9/25/2007,8:15,-1.00,12105.48,8.2,8.4,27.49,27.71
9/25/2007,8:30,-1.03,12070.81,7.9,8.3,27.48,27.72
9/25/2007,8:45,-1.05,11978.49,7.8,8.1,27.48,27.7
9/25/2007,9:00,-1.04,11574.32,7.5,7.8,27.46,27.69
9/25/2007,9:15,-0.95,10136.94,7.3,7.7,27.47,27.73
9/25/2007,9:30,-0.83,8485.768,7.2,7.6,27.48,27.71
9/25/2007,9:45,-0.66,6969.921,7.1,7.5,27.48,27.71
9/25/2007,10:00,-0.46,4027.504,6.8,7.2,27.43,27.76
9/25/2007,10:15,-0.25,-814.1333,6.6,7.1,27.49,27.76
9/25/2007,10:30,-0.07,-5597.903,6.6,6.4,27.46,27.72
9/25/2007,10:45,0.06,-11329.68,6.6,6.7,27.55,27.84
9/25/2007,11:00,0.15,-11495.57,6.5,7.4,27.66,27.83
9/25/2007,11:15,0.24,-12673.94,6.8,7.3,27.65,27.87
9/25/2007,11:30,0.38,-14164.21,7.1,7.9,27.74,27.89
9/25/2007,11:45,0.51,-15115.96,7.4,8.1,27.74,27.9
9/25/2007,12:00,0.61,-16447.32,8,9,27.77,27.9
9/25/2007,12:15,0.73,-18153.46,8.8,9.5,27.75,27.88
9/25/2007,12:30,0.82,-18452.71,9.3,10,27.76,27.89
9/25/2007,12:45,0.91,-19083.52,10,11,27.77,27.89
9/25/2007,13:00,0.96,-18583.37,11.8,13.4,27.74,27.85
9/25/2007,13:15,0.98,-19441.25,15.1,16.6,27.67,27.79
9/25/2007,13:30,1.01,-17912.58,17.1,18.4,27.66,27.79
9/25/2007,13:45,1.01,-17497.79,18.6,19.6,27.66,27.78
9/25/2007,14:00,0.99,-15978.54,19.7,20.6,27.65,27.79
9/25/2007,14:15,0.95,-14688.2,20.5,21.3,27.66,27.81
9/25/2007,14:30,0.85,-11784.35,21.2,22,27.69,27.84
9/25/2007,14:45,0.73,-8911.521,21.6,22.3,27.71,27.85
9/25/2007,15:00,0.60,-5687.631,20.8,22.6,27.72,27.88
9/25/2007,15:15,0.47,-2928.935,20.6,22.7,27.75,27.9
9/25/2007,15:30,0.31,1414.553,21.3,22.9,27.76,27.91
9/25/2007,15:45,0.19,4653.306,16.4,22.8,27.75,27.92
9/25/2007,16:00,0.09,8222.453,11.8,22.3,27.83,28
9/25/2007,16:15,-0.02,11414.47,12.9,22,27.89,28
9/25/2007,16:30,-0.09,12780.72,13.9,18.4,28.21,28.35
9/25/2007,16:45,-0.19,15140.6,14.6,16.4,28.33,28.64
9/25/2007,17:00,-0.28,14573.47,14.6,14.7,28.31,28.56
9/25/2007,17:15,-0.40,13166.75,13.2,13.1,28.31,28.55
9/25/2007,17:30,-0.42,12922.71,12.6,12.8,28.31,28.47
9/25/2007,17:45,-0.48,12560.47,12.3,13.6,28.28,28.43
9/25/2007,18:00,-0.53,14319.89,12.6,13.7,28.27,28.19
9/25/2007,18:15,-0.58,13024.86,12.8,13.5,28.15,28.18
9/25/2007,18:30,-0.64,14104.03,12.3,12.1,27.99,28.15
9/25/2007,18:45,-0.69,13036.55,11.3,11.4,27.97,28.2
9/25/2007,19:00,-0.75,13035.22,10.8,11.1,28,28.21
9/25/2007,19:15,-0.80,13187.05,10.6,11.3,28.01,28.21
9/25/2007,19:30,-0.85,13195.82,10.5,11.1,28,28.16
9/25/2007,19:45,-0.89,13075.87,10.5,11,27.96,28.09
9/25/2007,20:00,-0.94,12594.46,10.4,10.6,27.9,28.01
9/25/2007,20:15,-0.98,12407.29,9.9,10.2,27.81,27.99
9/25/2007,20:30,-1.02,12429.41,9.7,9.9,27.78,27.95
9/25/2007,20:45,-1.05,12601.37,9.2,9.5,27.75,27.94
9/25/2007,21:00,-1.08,12289.06,8.8,9.2,27.73,27.95
9/25/2007,21:15,-1.11,12322.41,8.6,8.9,27.74,27.96
9/25/2007,21:30,-1.11,11909.54,8.3,8.6,27.75,27.96
9/25/2007,21:45,-1.08,11391.93,8,8.3,27.74,27.94
9/25/2007,22:00,-0.98,10038.37,7.8,8.1,27.73,27.96
9/25/2007,22:15,-0.81,7581.274,7.6,8,27.73,27.95
9/25/2007,22:30,-0.64,5688.043,7.5,7.8,27.73,27.93
9/25/2007,22:45,-0.44,2349.86,7.2,7.6,27.69,27.93
9/25/2007,23:00,-0.22,-2011.924,7,7.4,27.68,27.92
9/25/2007,23:15,-0.07,-6809.501,6.8,6.7,27.55,27.82
9/25/2007,23:30,0.05,-10860.67,6.8,7.2,27.57,27.85
9/25/2007,23:45,0.15,-11804.33,6.5,7.4,27.67,27.82
9/25/2007,0:00,0.26,-13007.35,6.8,7.4,27.65,27.8
9/26/2007,0:15,0.39,-14333.78,7.3,8.1,27.71,27.87
9/26/2007,0:30,0.53,-15380.43,7.6,8.6,27.71,27.86
9/26/2007,0:45,0.65,-16905.24,8.5,9.7,27.7,27.82
9/26/2007,1:00,0.72,-17652.35,9.7,10.6,27.66,27.77
9/26/2007,1:15,0.79,-17836.69,10.4,11.2,27.62,27.73
9/26/2007,1:30,0.87,-17462.7,10.9,11.8,27.59,27.73
9/26/2007,1:45,0.91,-17437.85,11.7,13,27.6,27.73
9/26/2007,2:00,0.93,-17878.52,13.9,15.1,27.59,27.72
9/26/2007,2:15,0.93,-16312.57,15.6,17,27.56,27.67
9/26/2007,2:30,0.93,-16230.16,17.1,18.4,27.5,27.59
9/26/2007,2:45,0.89,-14944.81,18.4,19.4,27.43,27.53
9/26/2007,3:00,0.83,-12418.89,19.5,20.4,27.37,27.47
9/26/2007,3:15,0.77,-11137.33,20.1,20.7,27.33,27.44
9/26/2007,3:30,0.62,-7544.739,20.3,21.1,27.3,27.38
9/26/2007,3:45,0.46,-3481.269,20.5,21.3,27.26,27.34
9/26/2007,4:00,0.28,708.428,20.8,21.4,27.22,27.3
9/26/2007,4:15,0.14,4247.671,20.9,21.5,27.2,27.3
9/26/2007,4:30,0.03,8026.864,21,21.2,27.19,27.31
9/26/2007,4:45,-0.06,13724.01,16.8,17.2,26.86,27.11
9/26/2007,5:00,-0.13,12961.63,14.8,16.1,26.96,27.16
9/26/2007,5:15,-0.21,12570.74,15.4,16.5,26.99,27.31
9/26/2007,5:30,-0.32,13484.38,15.5,15.3,27.05,27.25
9/26/2007,5:45,-0.40,14196.11,13.9,13.9,27.03,27.28
9/26/2007,6:00,-0.48,12852.44,12.5,12.4,27.04,27.24
9/26/2007,6:15,-0.54,11548.18,11.7,12,27.04,27.24
9/26/2007,6:30,-0.60,12278.98,11.6,12.4,27.05,27.29
9/26/2007,6:45,-0.66,13575.41,11.7,11.9,27.08,27.23
9/26/2007,7:00,-0.71,13012.37,11.3,11.4,27.06,27.25
9/26/2007,7:15,-0.76,11956.04,10.8,11.1,27.07,27.26
9/26/2007,7:30,-0.80,11911.41,10.6,11,27.07,27.26
9/26/2007,7:45,-0.84,11796.17,10.4,10.7,27.05,27.24
9/26/2007,8:00,-0.89,12443.42,10.2,10.4,27.04,27.25
9/26/2007,8:15,-0.93,12536.41,9.9,10.2,27.05,27.25
9/26/2007,8:30,-0.97,12488.85,9.6,9.9,27.04,27.24
9/26/2007,8:45,-1.01,12371.82,9.3,9.7,27.04,27.23
9/26/2007,9:00,-1.04,12267.08,9.1,9.5,27.03,27.24
9/26/2007,9:15,-1.07,12231.81,8.9,9.3,27.03,27.22
9/26/2007,9:30,-1.09,12139.35,8.7,9,27.02,27.2
9/26/2007,9:45,-1.08,11875,8.5,8.8,27.01,27.23
9/26/2007,10:00,-1.03,11169.36,8.2,8.5,27.01,27.22
9/26/2007,10:15,-0.88,9219.627,8,8.4,27.01,27.24
9/26/2007,10:30,-0.69,6592.587,7.9,8.2,27.02,27.25
9/26/2007,10:45,-0.47,3439.366,7.7,8.1,27.03,27.29
9/26/2007,11:00,-0.26,-68.81602,7.4,7.9,27.02,27.29
9/26/2007,11:15,-0.07,-4916.379,7,7.3,27.09,27.25
9/26/2007,11:30,0.04,-10163.1,6.9,7,27.12,27.31
9/26/2007,11:45,0.18,-11834.9,6.7,7.7,27.17,27.32
9/26/2007,12:00,0.32,-13622.34,7.1,7.6,27.18,27.33
9/26/2007,12:15,0.45,-15673.55,7.5,8.4,27.24,27.39
9/26/2007,12:30,0.59,-16019.06,7.9,8.6,27.27,27.43
9/26/2007,12:45,0.70,-17542.09,8.8,9.9,27.32,27.47
9/26/2007,13:00,0.79,-18814.38,9.8,10.6,27.34,27.48
9/26/2007,13:15,0.88,-19364.93,10.4,11.1,27.36,27.5
9/26/2007,13:30,0.96,-19161.71,10.9,11.7,27.4,27.53
9/26/2007,13:45,1.00,-19141.38,12.3,13.8,27.39,27.5
9/26/2007,14:00,1.03,-19021.9,15.2,16.4,27.3,27.43
9/26/2007,14:15,1.06,-18151.97,16.9,17.9,27.31,27.45
9/26/2007,14:30,1.07,-17583.13,18.5,19.5,27.35,27.48
9/26/2007,14:45,1.05,-16805.63,19.7,20.5,27.34,27.47
9/26/2007,15:00,1.01,-14843.14,20.5,21.3,27.31,27.43
9/26/2007,15:15,0.90,-12326.17,20.9,21.7,27.3,27.43
9/26/2007,15:30,0.79,-8630.096,21.2,21.9,27.29,27.42
9/26/2007,15:45,0.68,-6533.216,20.5,22.2,27.29,27.42
9/26/2007,16:00,0.52,-3498.829,21.1,22.4,27.29,27.43
9/26/2007,16:15,0.37,477.9007,20.5,22.6,27.3,27.47
9/26/2007,16:30,0.23,4824.765,20,22.5,27.32,27.47
9/26/2007,16:45,0.12,8166.867,16.4,21.9,27.27,27.53
9/26/2007,17:00,0.02,11607.12,17.2,20.1,27.33,27.58
9/26/2007,17:15,-0.05,10701.75,16.8,19.9,27.71,27.69
9/26/2007,17:30,-0.15,13991.38,17,18.5,27.64,27.85
9/26/2007,17:45,-0.24,14028.99,16.2,16.2,27.73,27.92
9/26/2007,18:00,-0.32,14150.91,14.7,14.9,27.74,27.99
9/26/2007,18:15,-0.39,13693.83,13.9,14.4,27.76,27.98
9/26/2007,18:30,-0.47,13083.31,13.6,13.9,27.77,27.97
9/26/2007,18:45,-0.53,12866.65,13.4,13.8,27.77,27.91
9/26/2007,19:00,-0.59,13518.75,13.1,13.4,27.73,27.84
9/26/2007,19:15,-0.65,13300.5,12.5,12.7,27.66,27.83
9/26/2007,19:30,-0.70,12881.39,12.1,12.4,27.64,27.8
9/26/2007,19:45,-0.75,12679.21,11.7,12,27.62,27.8
9/26/2007,20:00,-0.80,12265.75,11.4,11.8,27.61,27.82
9/26/2007,20:15,-0.84,12361,11.1,11.4,27.61,27.78
9/26/2007,20:30,-0.88,12384.84,10.8,11.1,27.57,27.75
9/26/2007,20:45,-0.93,12466.41,10.5,10.8,27.56,27.73
9/26/2007,21:00,-0.96,11942.29,10.1,10.5,27.53,27.71
9/26/2007,21:15,-0.99,11977.82,9.8,10.2,27.51,27.69
9/26/2007,21:30,-1.02,11735.32,9.6,9.9,27.48,27.67
9/26/2007,21:45,-1.02,11527.1,9.3,9.7,27.46,27.66
9/26/2007,22:00,-0.99,10655.27,9.1,9.4,27.44,27.64
9/26/2007,22:15,-0.90,9693.659,8.8,9,27.43,27.62
9/26/2007,22:30,-0.73,7352.809,8.5,8.8,27.41,27.62
9/26/2007,22:45,-0.53,3856.584,8.3,8.7,27.41,27.65
9/26/2007,23:00,-0.34,-216.1752,8.2,8.7,27.43,27.67
9/26/2007,23:15,-0.13,-3609.897,7.2,8.3,27.12,27.48
9/26/2007,23:30,0.02,-7397.698,7,8.2,27.11,27.57
9/26/2007,23:45,0.14,-11177.15,7.3,8.5,27.32,27.52
9/26/2007,0:00,0.25,-13151.94,8,8.8,27.37,27.5
9/27/2007,0:15,0.40,-14345.9,8.1,9,27.32,27.55
9/27/2007,0:30,0.53,-16097.94,8.7,9.7,27.43,27.59
9/27/2007,0:45,0.66,-17241.79,9.2,10.4,27.44,27.57
9/27/2007,1:00,0.76,-18442.58,10.4,11.4,27.4,27.52
9/27/2007,1:15,0.86,-19005.32,11.2,11.9,27.35,27.47
9/27/2007,1:30,0.95,-19393.73,11.7,12.6,27.3,27.42
9/27/2007,1:45,1.01,-19322.86,12.7,13.8,27.26,27.4
9/27/2007,2:00,1.08,-20183.67,14.9,16.4,27.27,27.39
9/27/2007,2:15,1.12,-19914.12,17,18.1,27.2,27.29
9/27/2007,2:30,1.14,-19946.21,18.5,19.6,27.08,27.18
9/27/2007,2:45,1.15,-18703.73,19.7,20.7,27.02,27.13
9/27/2007,3:00,1.12,-17235.74,20.6,21.4,26.99,27.1
9/27/2007,3:15,1.08,-15511.61,21.2,21.9,26.96,27.09
9/27/2007,3:30,0.96,-12552.07,21.6,22.2,26.94,27.06
9/27/2007,3:45,0.88,-10089.76,21.8,22.4,26.92,27.03
9/27/2007,4:00,0.78,-8622.953,22.1,22.8,26.89,27.02
9/27/2007,4:15,0.62,-4090.637,22.2,23,26.89,27.01
9/27/2007,4:30,0.46,-1103.581,22.6,23.2,26.88,27.01
9/27/2007,4:45,0.30,3837.245,22.7,23.2,26.88,27.02
9/27/2007,5:00,0.17,7428.965,20.1,23.2,26.86,27.02
9/27/2007,5:15,0.06,8966.961,16.1,21.9,26.21,26.93
9/27/2007,5:30,-0.02,13620.15,17.9,19.4,26.34,26.7
9/27/2007,5:45,-0.10,13977.85,18,18.8,26.39,26.65
9/27/2007,6:00,-0.20,13405.38,18.2,18.9,26.45,26.78
9/27/2007,6:15,-0.29,13372.25,17.1,17,26.55,26.76
9/27/2007,6:30,-0.37,12612.74,15.4,15.6,26.54,26.79
9/27/2007,6:45,-0.45,12448.35,15.1,15.2,26.55,26.75
9/27/2007,7:00,-0.51,12307.81,14.5,14.7,26.53,26.73
9/27/2007,7:15,-0.58,12807.87,14.2,14.6,26.52,26.67
9/27/2007,7:30,-0.64,12665.4,14.1,14.5,26.49,26.69
9/27/2007,7:45,-0.69,13609.35,14,14.4,26.51,26.78
9/27/2007,8:00,-0.73,13844.2,13.8,14.1,26.56,26.82
9/27/2007,8:15,-0.79,13483.15,13.5,13.6,26.59,26.8
9/27/2007,8:30,-0.82,13798.98,13.2,13.4,26.59,26.79
9/27/2007,8:45,-0.87,13593.41,12.9,13,26.58,26.8
9/27/2007,9:00,-0.90,13625.16,12.5,12.7,26.59,26.85
9/27/2007,9:15,-0.94,13433.74,12.1,12.2,26.63,26.87
9/27/2007,9:30,-0.98,13452.41,11.6,11.8,26.66,26.93
9/27/2007,9:45,-1.01,13205.52,11.2,11.3,26.71,26.98
9/27/2007,10:00,-1.04,12613.46,10.7,10.7,26.76,27.02
9/27/2007,10:15,-1.06,12105.28,10.2,10.4,26.82,27.1
9/27/2007,10:30,-1.04,11782.15,9.8,10.1,26.9,27.19
9/27/2007,10:45,-0.96,10685.76,9.5,9.9,27.01,27.28
9/27/2007,11:00,-0.80,8722.291,9.4,9.8,27.06,27.37
9/27/2007,11:15,-0.60,6503.211,9.3,9.6,27.11,27.44
9/27/2007,11:30,-0.36,1555.238,9.1,9.6,27.25,27.51
9/27/2007,11:45,-0.13,-4363.148,8.9,9.7,27.27,27.46
9/27/2007,12:00,0.07,-8196.564,8.3,9.4,27.76,27.73
9/27/2007,12:15,0.19,-12929.49,8.6,9.8,27.73,27.89
9/27/2007,12:30,0.31,-14628.09,9.3,10.1,27.69,27.71
9/27/2007,12:45,0.45,-16465.44,9.5,10.5,27.61,27.76
9/27/2007,13:00,0.59,-17461.32,10.1,10.9,27.65,27.77
9/27/2007,13:15,0.73,-18477.74,10.7,11.7,27.65,27.79
9/27/2007,13:30,0.86,-19988.68,11.9,12.9,27.74,27.91
9/27/2007,13:45,0.98,-21179.12,12.7,13.5,27.89,28.14
9/27/2007,14:00,1.08,-22352.85,13.4,14.4,28.09,28.27
9/27/2007,14:15,1.14,-21958.23,14.6,15.9,28.16,28.27
9/27/2007,14:30,1.21,-21997.56,16.7,18.1,28.14,28.3
9/27/2007,14:45,1.25,-22659.97,18.8,20,28.28,28.47
9/27/2007,15:00,1.29,-21968.62,20.2,21.1,28.36,28.5
9/27/2007,15:15,1.28,-20679.49,21,21.8,28.4,28.59
9/27/2007,15:30,1.26,-18869.08,21.6,22.5,28.5,28.66
9/27/2007,15:45,1.22,-17290.22,22.1,22.8,28.53,28.66
9/27/2007,16:00,1.14,-15167.66,22.4,23,28.53,28.68
9/27/2007,16:15,1.01,-11856.67,22.7,23.4,28.56,28.74
9/27/2007,16:30,0.88,-8694.378,23,23.9,28.61,28.78
9/27/2007,16:45,0.75,-5515.754,23.2,24,28.63,28.79
9/27/2007,17:00,0.61,-2321.472,23.3,24.2,28.6,28.81
9/27/2007,17:15,0.46,1274.107,23.6,24.5,28.65,28.84
9/27/2007,17:30,0.32,5096.96,22.3,24.5,28.59,28.84
9/27/2007,17:45,0.18,8983.179,20.7,23.6,28.34,28.8
9/27/2007,18:00,0.07,9817.996,21,24.2,28.44,28.82
9/27/2007,18:15,-0.02,13087.75,20.1,22.5,28.28,28.69
9/27/2007,18:30,-0.09,12629.53,21.1,22.2,28.46,28.69
9/27/2007,18:45,-0.18,13729.21,21.5,22.1,28.47,28.67
9/27/2007,19:00,-0.27,13917,20.4,20.7,28.39,28.6
9/27/2007,19:15,-0.35,11823.08,19.2,19.6,28.35,28.58
9/27/2007,19:30,-0.42,12922.71,18.9,20.3,28.39,28.65
9/27/2007,19:45,-0.49,14372.23,19,18.7,28.39,28.43
9/27/2007,20:00,-0.55,13786.02,17.1,16.6,28.18,28.29
9/27/2007,20:15,-0.59,12579.33,15.8,16,28.09,28.25
9/27/2007,20:30,-0.65,12438.12,15.6,16.8,28.07,28.33
9/27/2007,20:45,-0.69,12320.55,15.8,16.8,28.1,28.33
9/27/2007,21:00,-0.74,12762.31,16,16.6,28.13,28.3
9/27/2007,21:15,-0.78,12785.75,16,16.5,28.11,28.32
9/27/2007,21:30,-0.81,12891.49,15.8,16.1,28.09,28.29
9/27/2007,21:45,-0.84,13278.85,15.5,15.8,28.08,28.25
9/27/2007,22:00,-0.86,12760.58,15.1,15.2,28.04,28.21
9/27/2007,22:15,-0.86,12690.11,14.6,14.7,28.01,28.18
9/27/2007,22:30,-0.81,11333.83,14,14,27.96,28.16
9/27/2007,22:45,-0.71,9581.967,13.4,13.4,27.93,28.14
9/27/2007,23:00,-0.55,8491.396,12.8,12.8,27.9,28.12
9/27/2007,23:15,-0.35,4806.45,12.2,12.5,27.88,28.12
9/27/2007,23:30,-0.14,-972.6569,11.9,12.4,27.87,28.14
9/27/2007,23:45,0.04,-5728.542,11.9,12.7,27.87,28.17
9/27/2007,0:00,0.18,-9126.229,11.6,12.6,27.78,28.03
9/28/2007,0:15,0.30,-11957.17,12.1,13.3,27.9,28.03
9/28/2007,0:30,0.41,-13410.95,12.9,13.7,27.94,28.13
9/28/2007,0:45,0.54,-14754.97,13.4,14.4,28.01,28.15
9/28/2007,1:00,0.66,-16113.42,14.1,15,28.03,28.17
9/28/2007,1:15,0.78,-16763.64,14.8,15.9,28.04,28.16
9/28/2007,1:30,0.89,-18230.75,16,16.8,27.99,28.12
9/28/2007,1:45,0.99,-19291.45,16.5,17.4,27.97,28.1
9/28/2007,2:00,1.07,-19500.46,17.5,18.5,27.98,28.12
9/28/2007,2:15,1.14,-20616.89,18.4,19.8,27.97,28.11
9/28/2007,2:30,1.20,-20126.71,20.2,21.2,28,28.14
9/28/2007,2:45,1.23,-19921.72,21.4,22.3,27.99,28.12
9/28/2007,3:00,1.25,-19361.5,22.4,23.2,27.96,28.09
9/28/2007,3:15,1.25,-18938.62,23,23.7,27.94,28.07
9/28/2007,3:30,1.21,-16686.26,23.4,24.1,27.93,28.06
9/28/2007,3:45,1.12,-14306.26,23.8,24.3,27.91,28.02
9/28/2007,4:00,1.01,-11358.92,23.9,24.5,27.88,27.99
9/28/2007,4:15,0.87,-8113.141,24.1,24.9,27.86,27.97
9/28/2007,4:30,0.74,-5673.448,24.5,25.4,27.84,27.96
9/28/2007,4:45,0.59,-2638.074,24.9,25.5,27.83,27.96
9/28/2007,5:00,0.44,1746.702,25.2,25.8,27.82,27.95
9/28/2007,5:15,0.30,5557.43,25.3,25.7,27.82,27.96
9/28/2007,5:30,0.16,8658.682,25.3,25.7,27.81,27.95
9/28/2007,5:45,0.07,11427.81,22.4,24.2,27.5,27.82
9/28/2007,6:00,0.01,11596.99,21.5,22.8,27.41,27.69
9/28/2007,6:15,-0.08,14456.46,21.4,22.3,27.41,27.65
9/28/2007,6:30,-0.18,13729.21,21.4,21.5,27.43,27.65
9/28/2007,6:45,-0.27,13693.82,20.2,20.2,27.46,27.71
9/28/2007,7:00,-0.35,12635.53,19.4,19.8,27.49,27.72
9/28/2007,7:15,-0.42,12408.96,19.3,19.7,27.5,27.68
9/28/2007,7:30,-0.48,13363.4,19.1,19.3,27.49,27.63
9/28/2007,7:45,-0.54,13871.23,18.8,19.2,27.44,27.59
9/28/2007,8:00,-0.60,14372.69,18.7,19.2,27.42,27.67
9/28/2007,8:15,-0.65,14091.01,18.6,18.9,27.47,27.69
9/28/2007,8:30,-0.70,14240.53,18.3,18.6,27.5,27.71
9/28/2007,8:45,-0.74,14187.66,18,18.2,27.5,27.71
9/28/2007,9:00,-0.78,13850.78,17.6,17.8,27.51,27.73
9/28/2007,9:15,-0.82,13798.98,17.2,17.4,27.53,27.78
9/28/2007,9:30,-0.86,13394.82,16.8,16.9,27.57,27.83
9/28/2007,9:45,-0.90,13133.72,16.2,16.2,27.62,27.88
9/28/2007,10:00,-0.93,13236.47,15.5,15.6,27.68,27.95
9/28/2007,10:15,-0.96,13198.81,14.9,15.2,27.75,28.01
9/28/2007,10:30,-0.99,13439.59,14.5,14.6,27.8,28.08
9/28/2007,10:45,-1.01,12858.15,13.9,14,27.87,28.15
9/28/2007,11:00,-1.04,12821.29,13.4,13.6,27.96,28.24
9/28/2007,11:15,-1.05,12601.37,12.9,13.2,28.05,28.34
9/28/2007,11:30,-1.05,11978.49,12.5,12.9,28.17,28.44
9/28/2007,11:45,-0.97,10675.6,12.3,12.6,28.25,28.55
9/28/2007,12:00,-0.84,9466.247,12.1,12.4,28.36,28.61
9/28/2007,12:15,-0.65,6904.5,11.8,12.2,28.44,28.7
9/28/2007,12:30,-0.41,2797.028,11.6,12.1,28.54,28.79
9/28/2007,12:45,-0.16,-970.9346,9.4,11.3,28.53,28.9
9/28/2007,13:00,0.04,-6646.036,9.6,11.7,29.04,28.99
9/28/2007,13:15,0.17,-11670.06,10.2,11.7,28.99,29.1
9/28/2007,13:30,0.28,-12717.36,11,12.1,28.96,29.07
9/28/2007,13:45,0.40,-14503.62,11.4,12.4,29,29.12
9/28/2007,14:00,0.51,-16150.62,11.9,12.9,28.98,29.09
9/28/2007,14:15,0.64,-17373.87,12.3,13.6,28.97,29.11
9/28/2007,14:30,0.76,-17954.95,13.3,14.6,29.02,29.25
9/28/2007,14:45,0.86,-18759.48,14.4,15.3,29.26,29.48
9/28/2007,15:00,0.95,-19311.18,14.8,16.3,29.47,29.83
9/28/2007,15:15,1.01,-19488.78,16.2,17.3,29.79,29.96
9/28/2007,15:30,1.06,-18984.92,17.1,18.3,29.81,29.94
9/28/2007,15:45,1.10,-18879.27,18.4,19.7,29.85,30.01
9/28/2007,16:00,1.10,-18712.14,19.7,21,29.91,30.11
9/28/2007,16:15,1.08,-17096.77,20.8,21.8,30,30.13
9/28/2007,16:30,1.03,-15532.02,21.5,22.4,29.96,30.15
9/28/2007,16:45,0.94,-12284.12,21.9,22.9,30.03,30.28
9/28/2007,17:00,0.82,-10203.38,22.5,23.4,30.17,30.38
9/28/2007,17:15,0.70,-6624.997,22.8,23.7,30.21,30.41
9/28/2007,17:30,0.55,-3347.897,22.9,23.9,30.23,30.4
9/28/2007,17:45,0.40,-72.88029,23,24.1,30.22,30.38
9/28/2007,18:00,0.26,4213.784,21,24.1,29.92,30.37
9/28/2007,18:15,0.13,9021.565,19.9,23.6,29.66,30.32
9/28/2007,18:30,0.04,11168.64,15.7,22,29.03,30.16
9/28/2007,18:45,-0.04,13899.99,20.3,21.9,29.67,30.06
9/28/2007,19:00,-0.12,14254.75,20.8,21.3,29.77,29.97
9/28/2007,19:15,-0.15,14668.11,18.4,18.7,29.52,29.62
9/28/2007,19:30,-0.26,13780.55,17.5,18.1,29.28,29.58
9/28/2007,19:45,-0.35,11527.64,16.2,16.7,29.14,29.35
9/28/2007,20:00,-0.41,12493.68,15.6,16.1,29.05,29.25
9/28/2007,20:15,-0.46,11925.17,15.1,15.7,28.99,29.2
9/28/2007,20:30,-0.52,14114.79,15.2,16.9,29.01,29.37
9/28/2007,20:45,-0.58,14399.13,15.5,16.1,29.07,29.22
9/28/2007,21:00,-0.64,13672.44,15.5,16.2,29.05,29.27
9/28/2007,21:15,-0.69,14110.54,15.5,16.1,29.04,29.28
9/28/2007,21:30,-0.73,13701.54,15.4,15.7,29.04,29.22
9/28/2007,21:45,-0.77,14005.87,15.2,15.6,29.02,29.2
9/28/2007,22:00,-0.80,13895.75,14.9,15.3,28.98,29.14
9/28/2007,22:15,-0.82,13940.45,14.6,14.7,28.93,29.04
9/28/2007,22:30,-0.84,13561.26,14.1,14.4,28.85,28.99
9/28/2007,22:45,-0.85,13407.44,13.8,14,28.78,28.95
9/28/2007,23:00,-0.81,12679.08,13.4,13.6,28.75,28.92
9/28/2007,23:15,-0.70,10878.47,13,13.2,28.71,28.9
9/28/2007,23:30,-0.54,8571.766,12.7,13,28.7,28.9
9/28/2007,23:45,-0.35,5323.465,12.4,12.8,28.67,28.92
9/28/2007,0:00,-0.16,1958.949,12.1,12.6,28.66,28.93
9/29/2007,0:15,0.02,-3734.119,11.6,12.6,28.5,28.85
9/29/2007,0:30,0.18,-8274.933,11,12.3,28.28,28.8
9/29/2007,0:45,0.31,-12984.7,11.7,12.7,28.57,28.75
9/29/2007,1:00,0.43,-14540.38,12.4,13.2,28.61,28.82
9/29/2007,1:15,0.55,-15885.28,12.7,13.7,28.62,28.86
9/29/2007,1:30,0.65,-16019.41,13.3,14,28.7,28.87
9/29/2007,1:45,0.75,-16721.98,13.8,14.8,28.73,28.9
9/29/2007,2:00,0.84,-17337.82,14.9,15.7,28.76,28.91
9/29/2007,2:15,0.92,-17946.24,15.5,16.2,28.76,28.9
9/29/2007,2:30,1.00,-17566.46,16,16.6,28.74,28.86
9/29/2007,2:45,1.05,-18054.05,16.5,17.4,28.74,28.93
9/29/2007,3:00,1.10,-18127.18,17.6,18.8,28.84,29.04
9/29/2007,3:15,1.13,-17919.77,19.6,20.6,28.97,29.15
9/29/2007,3:30,1.12,-16817.25,20.8,21.6,29.04,29.19
9/29/2007,3:45,1.12,-15645.46,21.7,22.4,29.06,29.2
9/29/2007,4:00,1.06,-14070.52,22.3,22.8,29.06,29.21
9/29/2007,4:15,1.00,-12095.7,22.7,23.1,29.07,29.22
9/29/2007,4:30,0.91,-9538.641,22.8,23.3,29.07,29.22
9/29/2007,4:45,0.76,-6251.782,22.9,23.6,29.06,29.21
9/29/2007,5:00,0.62,-3046.374,23.2,24,29.07,29.2
9/29/2007,5:15,0.51,-710.2729,23.6,24.1,29.06,29.18
9/29/2007,5:30,0.36,2599.425,23.8,24.3,29.05,29.15
9/29/2007,5:45,0.22,6995.029,23.5,24.2,29.03,29.16
9/29/2007,6:00,0.13,10331.54,16.9,24.1,27.62,29.13
9/29/2007,6:15,0.05,13550.63,18.5,19.9,27.88,28.41
9/29/2007,6:30,-0.02,14761.02,18.9,20.2,28.04,28.54
9/29/2007,6:45,-0.12,13953.19,19.5,20.3,28.27,28.67
9/29/2007,7:00,-0.21,13318.66,18.6,18.6,28.28,28.51
9/29/2007,7:15,-0.30,13286.07,17,17.2,28.17,28.39
9/29/2007,7:30,-0.38,12527.68,16.7,17.1,28.16,28.4
9/29/2007,7:45,-0.44,12752.72,16.5,16.9,28.14,28.35
9/29/2007,8:00,-0.51,14273.26,16.4,16.9,28.14,28.34
9/29/2007,8:15,-0.55,13786.02,16.1,16.4,28.12,28.35
9/29/2007,8:30,-0.61,13998.82,15.7,16.1,28.15,28.4
9/29/2007,8:45,-0.66,13431.81,15.5,16.1,28.17,28.44
9/29/2007,9:00,-0.72,13785.69,15.5,16,28.23,28.45
9/29/2007,9:15,-0.76,14374.63,15.5,15.8,28.25,28.46
9/29/2007,9:30,-0.80,14391.83,15.3,15.6,28.26,28.49
9/29/2007,9:45,-0.84,14196.7,15,15.2,28.27,28.51
9/29/2007,10:00,-0.87,14156.65,14.6,14.8,28.31,28.53
9/29/2007,10:15,-0.90,13976.19,14.2,14.4,28.33,28.55
9/29/2007,10:30,-0.94,13643.56,13.8,14.1,28.35,28.59
9/29/2007,10:45,-0.97,13465.22,13.4,13.6,28.38,28.61
9/29/2007,11:00,-0.99,13926.84,13,13.3,28.42,28.67
9/29/2007,11:15,-1.03,13735.02,12.7,13,28.46,28.71
9/29/2007,11:30,-1.05,13570.3,12.3,12.7,28.53,28.77
9/29/2007,11:45,-1.06,13626.43,12,12.4,28.59,28.83
9/29/2007,12:00,-1.08,13393.23,11.6,12.1,28.67,28.88
9/29/2007,12:15,-1.09,13173.51,11.4,11.9,28.71,28.93
9/29/2007,12:30,-1.07,12439.04,11.3,11.7,28.75,28.98
9/29/2007,12:45,-0.99,11142.53,11,11.4,28.79,29.03
9/29/2007,13:00,-0.88,9782.331,10.8,11.2,28.85,29.09
9/29/2007,13:15,-0.69,7380.183,10.6,11,28.93,29.17
9/29/2007,13:30,-0.47,4754.45,10,10.8,28.97,29.26
9/29/2007,13:45,-0.26,2090.493,8.9,10.5,29.06,29.37
9/29/2007,14:00,-0.09,-1052.554,7.7,9.6,29.17,29.53
9/29/2007,14:15,0.04,-6875.409,8.9,9.7,29.35,29.55
9/29/2007,14:30,0.15,-9565.803,9.1,9.9,29.4,29.64
9/29/2007,14:45,0.24,-10962.55,9.5,10.2,29.51,29.63
9/29/2007,15:00,0.34,-11762.56,9.6,10.2,29.48,29.64
9/29/2007,15:15,0.46,-13229.79,10.2,10.9,29.51,29.64
9/29/2007,15:30,0.57,-13672.36,10.4,11.1,29.5,29.66
9/29/2007,15:45,0.64,-14155.36,10.8,12,29.56,29.79
9/29/2007,16:00,0.69,-15022.67,11.7,12.6,29.69,29.88
9/29/2007,16:15,0.74,-14760.8,12.3,13.1,29.79,29.97
9/29/2007,16:30,0.78,-14565.65,13,14,29.94,30.17
9/29/2007,16:45,0.75,-12905.37,13.7,14.7,30.12,30.35
9/29/2007,17:00,0.72,-11334.17,14.4,15.2,30.22,30.35
9/29/2007,17:15,0.67,-9915.693,15.1,16.3,30.19,30.35
9/29/2007,17:30,0.57,-8552.951,15.8,17.1,30.19,30.46
9/29/2007,17:45,0.44,-5057.876,15.2,17.8,30.07,30.51
9/29/2007,18:00,0.27,-1397.915,15.4,18.2,30.12,30.52
9/29/2007,18:15,0.10,4617.281,15.3,18.3,29.92,30.52
9/29/2007,18:30,0.00,8386.817,14.1,16.3,29.73,30.21
9/29/2007,18:45,-0.06,11298.68,13.7,14.8,29.61,29.93
9/29/2007,19:00,-0.11,12456.35,13.1,13.8,29.53,29.78
9/29/2007,19:15,-0.20,13704.82,12.9,13.9,29.52,29.84
9/29/2007,19:30,-0.30,12173.18,12.9,13.5,29.57,29.79
9/29/2007,19:45,-0.38,11717.42,12.7,13.2,29.57,29.76
9/29/2007,20:00,-0.45,12667.93,12.5,12.6,29.55,29.64
9/29/2007,20:15,-0.50,11298.98,11.6,11.9,29.39,29.51
9/29/2007,20:30,-0.56,12034.29,11.4,12.1,29.34,29.53
9/29/2007,20:45,-0.62,12760.85,11.4,11.9,29.33,29.49
9/29/2007,21:00,-0.68,12833.64,11.2,11.6,29.28,29.46
9/29/2007,21:15,-0.73,13059.53,11,11.5,29.25,29.43
9/29/2007,21:30,-0.78,13140.76,10.9,11.4,29.24,29.42
9/29/2007,21:45,-0.82,12737.93,10.7,11,29.22,29.38
9/29/2007,22:00,-0.86,12901.52,10.4,10.9,29.19,29.38
9/29/2007,22:15,-0.89,12443.42,10.2,10.7,29.18,29.34
9/29/2007,22:30,-0.92,12688.45,10.1,10.6,29.16,29.35
9/29/2007,22:45,-0.94,12314.7,10,10.5,29.14,29.31
9/29/2007,23:00,-0.95,11883.77,9.8,10.3,29.11,29.28
9/29/2007,23:15,-0.96,11802.67,9.7,10.1,29.07,29.24
9/29/2007,23:30,-0.94,11475.43,9.5,9.9,29.04,29.2
9/29/2007,23:45,-0.87,10566.02,9.2,9.7,28.99,29.18
9/29/2007,0:00,-0.74,8913.854,9.1,9.5,28.96,29.16
9/30/2007,0:15,-0.63,6989.256,8.9,9.4,28.94,29.15
9/30/2007,0:30,-0.51,5610.703,8.7,9.3,28.91,29.15
9/30/2007,0:45,-0.44,3961.571,8.3,9.1,28.75,29.13
9/30/2007,1:00,-0.36,3916.602,7.1,8.8,28.39,29.09
9/30/2007,1:15,-0.18,755.603,7.4,8.5,28.65,29.09
9/30/2007,1:30,-0.03,-5617.605,7.4,8.4,28.67,29.06
9/30/2007,1:45,0.09,-10898.5,7.6,8.5,28.75,29.01
9/30/2007,2:00,0.20,-10847.47,7.9,8.7,28.81,28.97
9/30/2007,2:15,0.29,-11868.86,8.1,8.8,28.78,28.93
9/30/2007,2:30,0.37,-12500.44,8.3,9.1,28.75,28.92
9/30/2007,2:45,0.42,-11605.51,8.6,9.3,28.75,28.9
9/30/2007,3:00,0.48,-12299.36,8.8,9.8,28.74,28.95
9/30/2007,3:15,0.58,-12803.25,9.6,10.4,28.78,28.9
9/30/2007,3:30,0.63,-12696.38,10,10.6,28.72,28.84
9/30/2007,3:45,0.64,-12224.25,10.2,10.8,28.65,28.77
9/30/2007,4:00,0.61,-11792.21,10.5,11.2,28.6,28.74
9/30/2007,4:15,0.60,-11220.95,11,11.7,28.57,28.65
9/30/2007,4:30,0.60,-9697.285,11.3,11.9,28.49,28.6
9/30/2007,4:45,0.55,-9097.524,11.9,13.6,28.51,28.74
9/30/2007,5:00,0.44,-6244.721,12.7,14.6,28.38,28.75
9/30/2007,5:15,0.35,-2349.749,12.2,15.8,28.1,28.77
9/30/2007,5:30,0.23,83.61411,13.3,16.2,28.03,28.76
9/30/2007,5:45,0.05,5209.462,14.5,16.2,28.33,28.75
9/30/2007,6:00,-0.10,11032.38,13.1,13.8,28.06,28.36
9/30/2007,6:15,-0.20,13180.81,12.4,12.4,28.1,28.34
9/30/2007,6:30,-0.24,11940.4,10.9,12.1,28.06,28.38
9/30/2007,6:45,-0.31,13718.89,11.3,11.4,28.09,28.26
9/30/2007,7:00,-0.39,11854.01,10.4,10.8,27.98,28.2
9/30/2007,7:15,-0.45,12594.74,10.2,10.9,27.96,28.21
9/30/2007,7:30,-0.54,13363.07,10.4,10.9,27.97,28.19
9/30/2007,7:45,-0.63,13325.07,10.3,10.8,27.97,28.18
9/30/2007,8:00,-0.71,13512.64,10.3,10.7,27.95,28.16
9/30/2007,8:15,-0.78,14063.79,10.1,10.4,27.94,28.16
9/30/2007,8:30,-0.82,14364.87,9.9,10.2,27.93,28.15
9/30/2007,8:45,-0.87,14790.29,9.6,9.9,27.92,28.16
9/30/2007,9:00,-0.91,14453.94,9.2,9.4,27.92,28.15
9/30/2007,9:15,-0.95,14189.59,8.8,9.2,27.9,28.15
9/30/2007,9:30,-1.00,14539.43,8.6,9.2,27.93,28.18
9/30/2007,9:45,-1.03,14775.16,8.7,9.2,27.97,28.19
9/30/2007,10:00,-1.07,14787.65,8.6,9.1,27.97,28.19
9/30/2007,10:15,-1.09,14414.5,8.6,9,27.99,28.22
9/30/2007,10:30,-1.13,14084.27,8.4,8.8,28,28.21
9/30/2007,10:45,-1.16,14659.73,8.3,8.7,28,28.2
9/30/2007,11:00,-1.18,14836.35,8.2,8.6,28.01,28.21
9/30/2007,11:15,-1.21,14997.55,8,8.5,28.01,28.21
9/30/2007,11:30,-1.24,14410.13,7.8,8.2,28.01,28.2
9/30/2007,11:45,-1.27,14300.15,7.6,8.1,28.04,28.24
9/30/2007,12:00,-1.29,14069.27,7.5,7.9,28.06,28.25
9/30/2007,12:15,-1.31,13906.67,7.2,7.7,28.1,28.29
9/30/2007,12:30,-1.33,13677.26,7.1,7.5,28.12,28.32
9/30/2007,12:45,-1.36,13368.21,7,7.4,28.19,28.4
9/30/2007,13:00,-1.37,13354.99,6.8,7.3,28.28,28.5
9/30/2007,13:15,-1.40,13248.45,6.7,7.2,28.39,28.6
9/30/2007,13:30,-1.42,13088.65,6.6,7.1,28.48,28.68
9/30/2007,13:45,-1.44,13129.23,6.5,7,28.58,28.77
9/30/2007,14:00,-1.44,13262.47,6.4,6.9,28.63,28.82
9/30/2007,14:15,-1.41,12567.11,6.3,6.7,28.69,28.88
9/30/2007,14:30,-1.33,11117.94,6.7,6.5,28.69,28.86
9/30/2007,14:45,-1.11,10189.26,6.6,6.4,28.7,28.9
9/30/2007,15:00,-0.87,6975.384,6.4,6.3,28.68,28.85
9/30/2007,15:15,-0.76,3348.729,6.1,5.9,28.74,28.93
9/30/2007,15:30,-0.57,-2383.59,5.8,5.8,28.8,28.96
9/30/2007,15:45,-0.35,-6124.722,5.7,5.8,28.71,28.95
9/30/2007,16:00,-0.28,-9285.077,5.6,5.5,28.51,28.71
9/30/2007,16:15,-0.22,-10829.53,5.6,5.8,28.48,28.74
9/30/2007,16:30,-0.10,-12909.05,5.7,5.6,28.44,28.63
9/30/2007,16:45,-0.02,-12619.87,5.7,5.7,28.41,28.59
9/30/2007,17:00,0.10,-12906.25,5.9,5.9,28.41,28.57
9/30/2007,17:15,0.14,-12025.52,5.9,6,28.29,28.54
9/30/2007,17:30,0.13,-10859.27,6.3,6.6,28.35,28.61
9/30/2007,17:45,0.07,-9499.746,6.7,6.8,28.43,28.62
9/30/2007,18:00,0.03,-7633.33,6.9,7,28.41,28.61
9/30/2007,18:15,0.00,-5784.765,6.4,7,28.29,28.55
9/30/2007,18:30,-0.06,-4844.914,6.4,7,28.27,28.49
9/30/2007,18:45,-0.15,-2626.017,6.5,7,28.26,28.49
9/30/2007,19:00,-0.25,80.17352,6.4,7,27.83,28.48
9/30/2007,19:15,-0.36,3326.261,6.8,6.9,28.15,28.43
9/30/2007,19:30,-0.40,5887.662,6.9,6.9,28.15,28.38
9/30/2007,19:45,-0.48,7596.887,6.8,6.8,28.13,28.3
9/30/2007,20:00,-0.56,9715.489,6.6,6.2,28.06,28.24
9/30/2007,20:15,-0.62,8725.244,6.2,6,27.97,28.18
9/30/2007,20:30,-0.71,10296.63,6.1,6.4,27.99,28.24
9/30/2007,20:45,-0.76,10533.35,6.3,6.3,27.99,28.12
9/30/2007,21:00,-0.82,10474.36,6.3,6.2,27.91,28.08
9/30/2007,21:15,-0.87,10566.02,6.2,6.2,27.86,28.06
9/30/2007,21:30,-0.92,10726.41,6.2,6.1,27.82,28.06
9/30/2007,21:45,-0.97,11094.04,6.1,6,27.81,28.05
9/30/2007,22:00,-1.02,11249.46,6.1,6,27.82,28.07
9/30/2007,22:15,-1.07,11264.74,6,5.9,27.84,28.06
9/30/2007,22:30,-1.10,11301.13,5.9,5.8,27.83,28.06
9/30/2007,22:45,-1.15,11520.85,5.8,5.8,27.82,28.05
9/30/2007,23:00,-1.19,11612.78,5.8,5.7,27.81,28.01
9/30/2007,23:15,-1.23,11703.64,5.7,5.6,27.78,27.99
9/30/2007,23:30,-1.25,11816.55,5.6,5.6,27.74,27.97
9/30/2007,23:45,-1.28,11511.15,5.6,5.6,27.76,27.97
9/30/2007,0:00,-1.31,11482.52,5.6,5.6,27.75,27.97