LOSTMAN'S RIVER
Latitude:
Longitude:
"Established on March 26, 2001"
Available Data:
"Stage (tide), in feet (NAVD-88), 15 minute interval"
"Discharge, in cubic feet per second, 15 minute interval"
"Salinity, near surface and bottom, parts per thousand, 15 minute interval"
"Temperature, near surface and bottom, in degrees Celsius, 15 minute interval"
Period of record in this file:
"October 1, 2003 - September 30, 2004"
Divide minutes by 60 to convert to decimal hours
Time is Eastern Daylight Savings Time

**** The number -1.23E+25 means missing values and should be removed

<<<<STAGE RECORDS REVISED>>>>,,,,,,,

TIME SERIES RECORD,,,,,,,
,,,,NEAR,NEAR,NEAR,NEAR
,,,,SURFACE,BOTTOM,SURFACE,BOTTOM
YEAR  ,MINUTE,STAGE,DISCH,SALINITY,SALINITY,TEMPERATURE,TEMPERATURE
,,FEET,CFS,PPT,PPT,DEG. CELSIUS,DEG. CELSIUS
10/1/2003,15,-0.4,16682.3,2,2,27.73,27.74
10/1/2003,30,-0.42,17406.71,1.9,2,27.71,27.77
10/1/2003,45,-0.42,17071.31,2,2,27.79,27.78
10/1/2003,60,-0.41,16499.34,1.9,1.9,27.77,27.8
10/1/2003,75,-0.36,15393.89,1.8,1.9,27.67,27.75
10/1/2003,90,-0.3,13951.57,1.8,1.8,27.72,27.79
10/1/2003,105,-0.23,12759.86,1.8,1.8,27.73,27.78
10/1/2003,120,-0.13,11152.62,1.8,1.8,27.71,27.78
10/1/2003,135,0.04,8263.07,1.7,1.8,27.74,27.82
10/1/2003,150,0.17,3851.363,1.8,1.8,27.91,27.88
10/1/2003,165,0.25,2543.684,1.7,1.7,28.13,28.05
10/1/2003,180,0.34,-215.3679,1.6,1.7,28.16,28.14
10/1/2003,195,0.42,-3736.294,1.5,1.6,28.19,28.16
10/1/2003,210,0.5,-9576.012,1.4,1.4,28.12,28.08
10/1/2003,225,0.57,-13013.66,1.5,1.4,28.03,28.01
10/1/2003,240,0.63,-12252.85,1.5,1.6,28,28
10/1/2003,255,0.7,-13710.6,1.6,1.6,28.05,28.03
10/1/2003,270,0.76,-14057.74,1.6,1.6,28.02,28.01
10/1/2003,285,0.82,-14407.66,1.7,1.7,28.07,28.04
10/1/2003,300,0.87,-14467.14,1.7,1.7,28.04,28.03
10/1/2003,315,0.89,-14866.33,1.7,1.8,28.05,28.05
10/1/2003,330,0.91,-14702.72,2,1.9,28,27.98
10/1/2003,345,0.93,-14632.66,2.1,2.1,27.9,27.88
10/1/2003,360,0.92,-13868.03,2.2,2.2,27.85,27.83
10/1/2003,375,0.89,-11956.94,2.2,2.2,27.82,27.81
10/1/2003,390,0.85,-9766.18,2.2,2.2,27.8,27.79
10/1/2003,405,0.73,-5409.198,2.2,2.2,27.78,27.77
10/1/2003,420,0.63,422.25,2.2,2.2,27.72,27.74
10/1/2003,435,0.54,4794.56,2.1,2.1,27.6,27.64
10/1/2003,450,0.41,11234.5,1.6,1.8,27.01,27.37
10/1/2003,465,0.34,13319.32,1.9,1.9,27.4,27.43
10/1/2003,480,0.27,13596.54,1.7,1.8,27.47,27.45
10/1/2003,495,0.2,15552.29,1.8,1.9,27.4,27.45
10/1/2003,510,0.12,15093.52,1.8,1.8,27.44,27.43
10/1/2003,525,0.04,15687.82,1.8,1.7,27.44,27.49
10/1/2003,540,-0.02,16300.94,1.7,1.8,27.45,27.63
10/1/2003,555,-0.08,16042.39,1.8,1.7,27.67,27.63
10/1/2003,570,-0.12,16416.54,1.7,1.7,27.6,27.64
10/1/2003,585,-0.17,16601.25,1.6,1.6,27.57,27.64
10/1/2003,600,-0.22,17722.76,1.6,1.6,27.63,27.66
10/1/2003,615,-0.29,17187.95,1.6,1.6,27.7,27.64
10/1/2003,630,-0.32,17818.56,1.5,1.5,27.64,27.67
10/1/2003,645,-0.37,18243.78,1.6,1.6,27.67,27.69
10/1/2003,660,-0.4,18866.32,1.6,1.6,27.74,27.76
10/1/2003,675,-0.44,17793.58,1.5,1.6,27.74,27.76
10/1/2003,690,-0.48,18145.98,1.6,1.6,27.86,27.85
10/1/2003,705,-0.51,18179.63,1.5,1.5,27.82,27.87
10/1/2003,720,-0.54,18710.45,1.6,1.5,27.98,27.94
10/1/2003,735,-0.58,18311.47,1.4,1.5,27.96,27.97
10/1/2003,750,-0.6,18277.85,1.5,1.5,28.11,28.07
10/1/2003,765,-0.62,17914.92,1.4,1.4,28.17,28.13
10/1/2003,780,-0.64,18210.62,1.4,1.4,28.18,28.18
10/1/2003,795,-0.66,18094.98,1.3,1.4,28.22,28.23
10/1/2003,810,-0.67,17914.34,1.3,1.4,28.33,28.35
10/1/2003,825,-0.7,18273.22,1.3,1.3,28.45,28.48
10/1/2003,840,-0.7,17129.09,1.3,1.3,28.54,28.56
10/1/2003,855,-0.71,17358.13,1.3,1.3,28.66,28.64
10/1/2003,870,-0.7,17129.09,1.3,1.3,28.79,28.78
10/1/2003,885,-0.69,17308.59,1.3,1.3,28.83,28.8
10/1/2003,900,-0.66,15388.08,1.2,1.2,28.95,28.9
10/1/2003,915,-0.59,14744.66,1.2,1.2,29.02,28.98
10/1/2003,930,-0.47,12653.57,1.2,1.2,29.02,29.03
10/1/2003,945,-0.33,10955.31,1.2,1.2,29.06,29.05
10/1/2003,960,-0.15,6579.988,1.2,1.2,29.12,29.09
10/1/2003,975,0,3794.946,1.1,1.1,29.3,29.21
10/1/2003,990,0.12,-211.344,1.1,1.1,29.38,29.36
10/1/2003,1005,0.21,-3670.11,1.1,1.1,29.47,29.44
10/1/2003,1020,0.28,-8240.195,1,1,29.46,29.42
10/1/2003,1035,0.37,-12347.29,1,1,29.41,29.38
10/1/2003,1050,0.43,-12319.73,1.1,1.1,29.27,29.24
10/1/2003,1065,0.51,-12402.79,1.1,1.1,29.28,29.25
10/1/2003,1080,0.57,-13196.43,1.1,1.1,29.29,29.26
10/1/2003,1095,0.62,-13710.91,1.1,1.1,29.27,29.25
10/1/2003,1110,0.67,-13584.15,1.1,1.1,29.26,29.24
10/1/2003,1125,0.71,-12982.31,1.1,1.1,29.22,29.2
10/1/2003,1140,0.75,-13860.54,1.2,1.2,29.18,29.17
10/1/2003,1155,0.75,-13211.12,1.2,1.2,29.13,29.14
10/1/2003,1170,0.73,-11429.42,1.3,1.3,29.04,29.06
10/1/2003,1185,0.72,-10772.13,1.3,1.3,28.96,28.95
10/1/2003,1200,0.69,-9729.807,1.3,1.4,28.94,28.91
10/1/2003,1215,0.64,-7115.291,1.4,1.4,29.01,28.95
10/1/2003,1230,0.56,-3049.981,1.4,1.4,29.11,29.07
10/1/2003,1245,0.43,2763.505,1.4,1.4,29.13,29.1
10/1/2003,1260,0.32,7659.363,1.4,1.4,29.04,28.97
10/1/2003,1275,0.26,11003.21,1.3,1.2,28.68,28.67
10/1/2003,1290,0.23,11596.56,1.3,1.3,28.77,28.69
10/1/2003,1305,0.16,12497.87,1.2,1.2,28.76,28.7
10/1/2003,1320,0.1,13223.46,1.3,1.2,28.8,28.75
10/1/2003,1335,0.01,13207.4,1.2,1.2,28.75,28.71
10/1/2003,1350,-0.05,14524.8,1.2,1.2,28.8,28.73
10/1/2003,1365,-0.1,14633.58,1.2,1.2,28.71,28.69
10/1/2003,1380,-0.12,13488.04,1.2,1.2,28.72,28.69
10/1/2003,1395,-0.16,14813.61,1.2,1.1,28.78,28.71
10/1/2003,1410,-0.18,14273.28,1.1,1.1,28.71,28.67
10/1/2003,1425,-0.22,14307.92,1.1,1.1,28.71,28.65
10/1/2003,1440,-0.25,14865.65,1.1,1.1,28.64,28.63
10/2/2003,15,-0.26,15192.62,1.1,1.1,28.65,28.61
10/2/2003,30,-0.28,14825.78,1.1,1.1,28.62,28.61
10/2/2003,45,-0.27,13989.16,1.1,1.1,28.58,28.55
10/2/2003,60,-0.29,14473.13,1.1,1.1,28.61,28.57
10/2/2003,75,-0.26,13491.29,1.1,1.1,28.63,28.55
10/2/2003,90,-0.25,13333.08,1.1,1.1,28.59,28.54
10/2/2003,105,-0.23,12503.97,1.1,1.1,28.6,28.54
10/2/2003,120,-0.2,11425.65,1.1,1.1,28.51,28.49
10/2/2003,135,-0.18,11445.99,1.1,1,28.49,28.46
10/2/2003,150,-0.14,10110.99,1,1,28.47,28.43
10/2/2003,165,-0.06,8450.828,1,1,28.46,28.44
10/2/2003,180,0.04,6254.021,1,1,28.44,28.45
10/2/2003,195,0.09,5491.696,1,1,28.49,28.47
10/2/2003,210,0.2,3595.616,1,1,28.55,28.5
10/2/2003,225,0.28,142.4374,1,1,28.57,28.54
10/2/2003,240,0.35,-3445.104,0.9,1,28.61,28.59
10/2/2003,255,0.41,-6979.137,0.9,0.9,28.59,28.56
10/2/2003,270,0.48,-11827.45,0.9,0.9,28.55,28.52
10/2/2003,285,0.52,-12322.17,1,0.9,28.45,28.41
10/2/2003,300,0.59,-12577.9,1,1,28.43,28.39
10/2/2003,315,0.66,-13480.71,1,1,28.43,28.4
10/2/2003,330,0.7,-14172.54,1,1,28.44,28.4
10/2/2003,345,0.74,-13941.72,1,1,28.44,28.41
10/2/2003,360,0.78,-13523.05,1,1,28.39,28.38
10/2/2003,375,0.82,-14314.35,1,1.1,28.38,28.38
10/2/2003,390,0.83,-13392.28,1.2,1.2,28.43,28.43
10/2/2003,405,0.83,-13112.11,1.6,1.6,28.42,28.4
10/2/2003,420,0.84,-11814.39,1.9,2,28.43,28.42
10/2/2003,435,0.82,-10955.11,2.2,2.3,28.43,28.41
10/2/2003,450,0.78,-9244.86,2.3,2.4,28.4,28.38
10/2/2003,465,0.71,-4568.016,2.3,2.4,28.39,28.38
10/2/2003,480,0.67,-4092.01,2.4,2.4,28.43,28.43
10/2/2003,495,0.56,-949.8679,2.4,2.4,28.43,28.41
10/2/2003,510,0.48,4951.936,2.5,2.4,28.38,28.39
10/2/2003,525,0.43,8363.269,2.3,2.2,28.04,27.85
10/2/2003,540,0.33,11427.3,1.9,1.9,28.2,28.11
10/2/2003,555,0.26,13050.78,1.5,1.4,27.97,27.94
10/2/2003,570,0.21,12374.47,1.4,1.4,27.89,27.89
10/2/2003,585,0.08,14077.07,1.6,1.6,28.07,28.01
10/2/2003,600,0.02,14701.31,1.4,1.4,28.22,28.14
10/2/2003,615,-0.05,14438.14,1.4,1.4,28.24,28.18
10/2/2003,630,-0.09,14560.13,1.4,1.4,28.25,28.2
10/2/2003,645,-0.14,15785.66,1.4,1.4,28.33,28.3
10/2/2003,660,-0.21,16713.2,1.4,1.4,28.43,28.38
10/2/2003,675,-0.25,16398.21,1.3,1.3,28.44,28.41
10/2/2003,690,-0.31,16818.36,1.2,1.2,28.47,28.41
10/2/2003,705,-0.35,17179.8,1.1,1.1,28.38,28.39
10/2/2003,720,-0.4,17690.31,1.1,1.1,28.49,28.46
10/2/2003,735,-0.44,17626.19,1.1,1.1,28.55,28.51
10/2/2003,750,-0.48,17478.84,1.1,1.1,28.69,28.64
10/2/2003,765,-0.51,17431.15,1.1,1.1,28.79,28.75
10/2/2003,780,-0.55,18113.31,1.1,1.1,28.86,28.81
10/2/2003,795,-0.58,18063.57,1.1,1,28.89,28.84
10/2/2003,810,-0.6,17782.96,1,1,28.93,28.88
10/2/2003,825,-0.64,17306.66,1,1,28.93,28.95
10/2/2003,840,-0.67,17668.49,1,1,29.01,28.99
10/2/2003,855,-0.68,17406.51,1,1,29.08,29.03
10/2/2003,870,-0.69,17390.39,0.9,0.9,29.17,29.14
10/2/2003,885,-0.71,17194.84,0.9,0.9,29.25,29.21
10/2/2003,900,-0.72,17423.58,0.9,0.9,29.28,29.27
10/2/2003,915,-0.73,16429.42,0.9,0.9,29.37,29.32
10/2/2003,930,-0.73,16021.94,0.9,0.9,29.37,29.33
10/2/2003,945,-0.7,15821.51,0.9,0.9,29.45,29.41
10/2/2003,960,-0.67,15209.95,0.9,0.9,29.51,29.46
10/2/2003,975,-0.64,13937.32,0.9,0.9,29.53,29.47
10/2/2003,990,-0.58,12774.99,0.9,0.9,29.49,29.45
10/2/2003,1005,-0.47,11568.49,0.9,0.9,29.5,29.47
10/2/2003,1020,-0.34,8834.011,0.9,0.9,29.55,29.51
10/2/2003,1035,-0.2,5695.603,0.8,0.8,29.56,29.53
10/2/2003,1050,-0.18,5791.418,0.8,0.8,29.62,29.6
10/2/2003,1065,-0.14,5726.02,0.8,0.8,29.58,29.56
10/2/2003,1080,-0.03,2222.28,0.8,0.8,29.59,29.56
10/2/2003,1095,0.06,-1610.283,0.8,0.8,29.62,29.59
10/2/2003,1110,0.17,-5335.955,0.7,0.8,29.64,29.62
10/2/2003,1125,0.22,-8020.552,0.7,0.7,29.61,29.56
10/2/2003,1140,0.26,-10807.84,0.7,0.7,29.51,29.44
10/2/2003,1155,0.31,-11032.86,0.8,0.8,29.45,29.4
10/2/2003,1170,0.37,-10819.64,0.8,0.8,29.43,29.38
10/2/2003,1185,0.41,-10495.63,0.8,0.8,29.41,29.37
10/2/2003,1200,0.45,-10350.13,0.8,0.8,29.39,29.35
10/2/2003,1215,0.45,-9445.423,0.8,0.8,29.39,29.35
10/2/2003,1230,0.45,-8993.067,0.8,0.8,29.36,29.32
10/2/2003,1245,0.44,-7267.998,0.8,0.8,29.35,29.31
10/2/2003,1260,0.42,-4819.206,0.8,0.8,29.33,29.3
10/2/2003,1275,0.39,-2016.568,0.8,0.8,29.29,29.27
10/2/2003,1290,0.37,-395.6406,0.8,0.8,29.26,29.24
10/2/2003,1305,0.35,232.9983,0.8,0.8,29.28,29.25
10/2/2003,1320,0.37,1042.152,0.8,0.8,29.23,29.21
10/2/2003,1335,0.36,1220.841,0.8,0.8,29.2,29.18
10/2/2003,1350,0.29,4605.213,0.7,0.7,29.16,29.15
10/2/2003,1365,0.22,7239.325,0.8,0.8,29.14,29.12
10/2/2003,1380,0.13,8503.949,0.8,0.8,29.11,29.07
10/2/2003,1395,0.09,9527.304,0.8,0.8,29,28.99
10/2/2003,1410,0.06,10902.54,0.8,0.8,29.02,28.98
10/2/2003,1425,0.02,10515.81,0.8,0.8,29,28.98
10/2/2003,1440,-0.03,11338.08,0.8,0.8,28.94,28.9
10/3/2003,15,-0.06,12000.97,0.8,0.8,28.92,28.9
10/3/2003,30,-0.1,11958.77,0.8,0.8,28.95,28.92
10/3/2003,45,-0.13,11927.12,0.8,0.8,28.92,28.88
10/3/2003,60,-0.13,11582.89,0.8,0.8,28.9,28.89
10/3/2003,75,-0.15,12163.73,0.8,0.8,28.93,28.9
10/3/2003,90,-0.16,11809.64,0.8,0.8,28.88,28.85
10/3/2003,105,-0.17,11113.15,0.8,0.8,28.89,28.85
10/3/2003,120,-0.16,10951.36,0.8,0.8,28.87,28.85
10/3/2003,135,-0.2,12109.83,0.8,0.8,28.82,28.81
10/3/2003,150,-0.18,11445.99,0.8,0.8,28.83,28.79
10/3/2003,165,-0.15,10359.75,0.8,0.8,28.81,28.78
10/3/2003,180,-0.09,9119.424,0.8,0.8,28.82,28.81
10/3/2003,195,-0.05,7938.269,0.8,0.8,28.85,28.82
10/3/2003,210,-0.02,6482,0.8,0.8,28.84,28.82
10/3/2003,225,0,6493.357,0.8,0.8,28.85,28.83
10/3/2003,240,0.08,4259.768,0.8,0.8,28.84,28.82
10/3/2003,255,0.12,3131.098,0.7,0.7,28.84,28.83
10/3/2003,270,0.19,1557.213,0.7,0.7,28.82,28.8
10/3/2003,285,0.32,-2094.112,0.7,0.7,28.78,28.77
10/3/2003,300,0.39,-7327.411,0.7,0.7,28.72,28.7
10/3/2003,315,0.42,-10324.01,0.7,0.7,28.66,28.63
10/3/2003,330,0.48,-12099.55,0.7,0.7,28.62,28.58
10/3/2003,345,0.53,-12787.88,0.7,0.7,28.62,28.58
10/3/2003,360,0.57,-12922.27,0.7,0.7,28.61,28.58
10/3/2003,375,0.62,-13619.14,0.7,0.7,28.61,28.58
10/3/2003,390,0.67,-13399.83,0.7,0.7,28.63,28.6
10/3/2003,405,0.72,-14658.88,0.7,0.7,28.61,28.59
10/3/2003,420,0.74,-12643.98,0.7,0.7,28.59,28.57
10/3/2003,435,0.77,-12489.65,0.8,0.9,28.6,28.6
10/3/2003,450,0.79,-12882.68,1,1.2,28.6,28.58
10/3/2003,465,0.8,-12613.87,1.3,1.5,28.56,28.54
10/3/2003,480,0.8,-11030.18,1.6,1.7,28.52,28.5
10/3/2003,495,0.8,-11309.65,1.8,1.9,28.53,28.52
10/3/2003,510,0.81,-9174.599,2,2,28.55,28.55
10/3/2003,525,0.79,-9997.167,2.2,3.2,28.67,28.67
10/3/2003,540,0.71,-5030.34,2.9,3.7,28.69,28.67
10/3/2003,555,0.67,423.6667,4.2,5.4,28.73,28.75
10/3/2003,570,0.62,-679.3619,6.4,7.4,28.8,28.83
10/3/2003,585,0.54,2151.033,7.1,8.7,28.78,28.87
10/3/2003,600,0.45,6115.591,5.6,6.9,28.61,28.69
10/3/2003,615,0.33,13039.33,2.3,3,28.23,28.2
10/3/2003,630,0.25,15085.43,1.9,1.9,28.66,28.62
10/3/2003,645,0.22,13361.02,1.9,1.9,28.63,28.6
10/3/2003,660,0.16,15587.09,2,1.9,28.66,28.61
10/3/2003,675,0.06,14052.62,1.6,1.6,28.68,28.65
10/3/2003,690,0.02,13218.94,1.3,1.3,28.71,28.67
10/3/2003,705,-0.04,13843.63,1.4,1.4,28.63,28.6
10/3/2003,720,-0.1,14806.15,1.4,1.4,28.69,28.67
10/3/2003,735,-0.14,15699.68,1.4,1.4,28.73,28.71
10/3/2003,750,-0.21,15687.83,1.4,1.4,28.81,28.77
10/3/2003,765,-0.26,16298.48,1.4,1.4,28.82,28.79
10/3/2003,780,-0.3,17257.29,1.2,1.2,28.85,28.81
10/3/2003,795,-0.35,16757.89,1.1,1.1,28.83,28.8
10/3/2003,810,-0.39,17454.11,1,1,28.92,28.86
10/3/2003,825,-0.44,17375.1,1,1,28.96,28.93
10/3/2003,840,-0.47,17244.34,1,1,29.1,29.07
10/3/2003,855,-0.52,17332.16,1,1,29.15,29.13
10/3/2003,870,-0.55,17284.7,0.9,0.9,29.22,29.19
10/3/2003,885,-0.58,17567.77,1,1,29.28,29.26
10/3/2003,900,-0.62,17503.26,1,1,29.36,29.34
10/3/2003,915,-0.64,17388.83,0.9,0.9,29.47,29.43
10/3/2003,930,-0.67,17750.44,0.9,0.9,29.55,29.51
10/3/2003,945,-0.69,17472.19,0.8,0.8,29.61,29.58
10/3/2003,960,-0.71,16868.25,0.8,0.8,29.67,29.65
10/3/2003,975,-0.71,16704.95,0.8,0.8,29.74,29.71
10/3/2003,990,-0.73,16103.44,0.8,0.8,29.78,29.76
10/3/2003,1005,-0.74,16414.13,0.8,0.8,29.83,29.8
10/3/2003,1020,-0.75,15829.43,0.8,0.8,29.86,29.83
10/3/2003,1035,-0.71,15643.53,0.8,0.8,29.88,29.86
10/3/2003,1050,-0.66,13911.59,0.8,0.8,29.91,29.88
10/3/2003,1065,-0.61,13399.07,0.8,0.8,29.93,29.89
10/3/2003,1080,-0.53,11754.45,0.8,0.8,29.89,29.87
10/3/2003,1095,-0.43,10018.94,0.8,0.8,29.91,29.9
10/3/2003,1110,-0.33,7320.37,0.7,0.7,29.92,29.9
10/3/2003,1125,-0.23,5509.806,0.7,0.7,29.92,29.9
10/3/2003,1140,-0.09,2642.392,0.7,0.7,29.93,29.92
10/3/2003,1155,-0.03,-642.6863,0.6,0.6,29.92,29.91
10/3/2003,1170,0.04,-2306.281,0.6,0.6,29.89,29.88
10/3/2003,1185,0.14,-5938.94,0.6,0.6,29.87,29.85
10/3/2003,1200,0.19,-9946.728,0.6,0.6,29.81,29.77
10/3/2003,1215,0.24,-10522.74,0.6,0.6,29.75,29.69
10/3/2003,1230,0.33,-10962.09,0.6,0.6,29.75,29.72
10/3/2003,1245,0.39,-11558.08,0.6,0.6,29.73,29.69
10/3/2003,1260,0.44,-12420.51,0.6,0.6,29.69,29.64
10/3/2003,1275,0.51,-12857.43,0.6,0.6,29.68,29.64
10/3/2003,1290,0.54,-13254.35,0.6,0.6,29.65,29.62
10/3/2003,1305,0.58,-12841.71,0.6,0.6,29.63,29.6
10/3/2003,1320,0.61,-11957.21,0.6,0.7,29.59,29.56
10/3/2003,1335,0.63,-12436.54,0.7,0.9,29.58,29.58
10/3/2003,1350,0.65,-11537.38,0.9,1.4,29.59,29.59
10/3/2003,1365,0.63,-10324.03,1.4,1.6,29.61,29.6
10/3/2003,1380,0.62,-9030.567,1.6,1.8,29.61,29.6
10/3/2003,1395,0.61,-7555.875,1.7,1.8,29.55,29.52
10/3/2003,1410,0.58,-6805.124,1.7,1.8,29.46,29.42
10/3/2003,1425,0.55,-3412.337,1.7,1.8,29.47,29.43
10/3/2003,1440,0.54,-3591.802,1.7,1.8,29.54,29.55
10/4/2003,15,0.48,-490.0266,1.7,1.8,29.54,29.49
10/4/2003,30,0.37,1132.014,1.7,1.7,29.39,29.36
10/4/2003,45,0.3,5145.115,1.4,1.4,29.16,29.08
10/4/2003,60,0.24,8229.344,1.4,1.4,29.06,28.98
10/4/2003,75,0.22,10521.97,1.2,1.2,29.23,29.19
10/4/2003,90,0.15,11164.28,0.9,0.9,29.1,29.08
10/4/2003,105,0.11,11916.68,1,1,29.05,29.02
10/4/2003,120,0.07,11875.39,1.2,1.2,29.21,29.17
10/4/2003,135,0.01,12423.31,1.1,1,29.24,29.21
10/4/2003,150,-0.05,11751.53,1,1,29.22,29.2
10/4/2003,165,-0.05,12271.51,1,1,29.21,29.18
10/4/2003,180,-0.06,11308.26,1.1,1,29.22,29.2
10/4/2003,195,-0.08,12239.18,1,1,29.24,29.22
10/4/2003,210,-0.07,11903.91,1,1,29.26,29.24
10/4/2003,225,-0.1,11182.21,0.9,0.9,29.26,29.23
10/4/2003,240,-0.13,12529.51,0.9,0.9,29.24,29.21
10/4/2003,255,-0.16,12496.26,0.8,0.8,29.22,29.19
10/4/2003,270,-0.17,12485.18,0.8,0.8,29.19,29.16
10/4/2003,285,-0.16,12152.95,0.8,0.8,29.19,29.15
10/4/2003,300,-0.1,10578.22,0.8,0.8,29.18,29.16
10/4/2003,315,-0.05,9238.242,0.7,0.7,29.16,29.15
10/4/2003,330,0.02,7725.483,0.7,0.7,29.17,29.15
10/4/2003,345,0.06,5827.41,0.8,0.7,29.17,29.15
10/4/2003,360,0.14,4986.854,0.7,0.7,29.17,29.15
10/4/2003,375,0.17,2437.93,0.7,0.7,29.15,29.14
10/4/2003,390,0.29,-125.2003,0.7,0.7,29.16,29.14
10/4/2003,405,0.4,-5171.437,0.6,0.6,29.15,29.13
10/4/2003,420,0.45,-8902.597,0.6,0.6,29.13,29.11
10/4/2003,435,0.52,-12322.17,0.6,0.6,29.07,29.03
10/4/2003,450,0.53,-12878.96,0.6,0.6,29.04,29.02
10/4/2003,465,0.57,-13013.66,0.6,0.6,29.06,29.03
10/4/2003,480,0.64,-13366.23,0.6,0.6,29.04,29.02
10/4/2003,495,0.7,-13987.76,0.6,0.6,29.07,29.05
10/4/2003,510,0.75,-13118.35,0.8,1.5,29.13,29.14
10/4/2003,525,0.78,-13523.05,2.5,3.1,29.16,29.14
10/4/2003,540,0.81,-12158.12,3.9,4.3,29.23,29.23
10/4/2003,555,0.82,-13007.98,5,5.2,29.3,29.3
10/4/2003,570,0.82,-13007.98,5.3,5.5,29.32,29.31
10/4/2003,585,0.83,-15540.23,4.9,4.9,29.25,29.23
10/4/2003,600,0.86,-14548.86,4.7,4.6,29.22,29.21
10/4/2003,615,0.83,-9563.316,4.6,4.8,29.25,29.25
10/4/2003,630,0.82,-7969.12,5,5.8,29.33,29.33
10/4/2003,645,0.8,-5161.217,5.7,6,29.31,29.29
10/4/2003,660,0.71,-5030.34,6,6.6,29.32,29.31
10/4/2003,675,0.62,-771.1334,8.5,9.2,29.32,29.34
10/4/2003,690,0.54,874.8474,9,10.1,29.35,29.35
10/4/2003,705,0.45,8196.424,7.4,8.4,29.3,29.24
10/4/2003,720,0.36,11007.5,3.8,6,29.48,29.27
10/4/2003,735,0.25,17131.25,3,2.9,29.55,29.51
10/4/2003,750,0.17,16925.62,2.7,2.7,29.44,29.4
10/4/2003,765,0.06,18340.23,3.1,3.1,29.5,29.45
10/4/2003,780,0.01,16518.03,3,3,29.51,29.47
10/4/2003,795,-0.05,15998.11,2.3,2.3,29.6,29.57
10/4/2003,810,-0.11,14879.3,1.9,1.8,29.56,29.55
10/4/2003,825,-0.14,15441.74,1.8,1.9,29.51,29.5
10/4/2003,840,-0.2,14846.58,2,2,29.56,29.54
10/4/2003,855,-0.27,16538.87,2.1,2.1,29.56,29.53
10/4/2003,870,-0.31,16818.36,2.1,2.1,29.56,29.54
10/4/2003,885,-0.36,16489.86,1.9,1.9,29.57,29.54
10/4/2003,900,-0.4,18026.31,1.8,1.8,29.53,29.52
10/4/2003,915,-0.46,18346.08,1.8,1.8,29.51,29.48
10/4/2003,930,-0.5,17863.25,1.7,1.7,29.5,29.48
10/4/2003,945,-0.54,17715.2,1.6,1.6,29.5,29.48
10/4/2003,960,-0.58,17567.77,1.4,1.4,29.52,29.51
10/4/2003,975,-0.59,17303.97,1.3,1.3,29.56,29.54
10/4/2003,990,-0.63,17980.67,1.2,1.2,29.59,29.56
10/4/2003,1005,-0.67,17586.54,1.2,1.2,29.59,29.57
10/4/2003,1020,-0.69,17390.39,1.1,1.1,29.65,29.63
10/4/2003,1035,-0.71,17603.08,1.1,1.1,29.67,29.64
10/4/2003,1050,-0.72,17505.15,1.1,1.1,29.69,29.67
10/4/2003,1065,-0.74,17065.5,1.1,1,29.7,29.67
10/4/2003,1080,-0.75,16886.91,1,1,29.7,29.68
10/4/2003,1095,-0.75,16642.88,1,1,29.68,29.65
10/4/2003,1110,-0.75,16317.5,1,1,29.65,29.63
10/4/2003,1125,-0.73,16266.43,1,1,29.64,29.61
10/4/2003,1140,-0.68,14213.37,0.9,0.9,29.61,29.6
10/4/2003,1155,-0.63,13456.66,0.9,0.8,29.61,29.6
10/4/2003,1170,-0.55,11898.69,0.8,0.8,29.59,29.57
10/4/2003,1185,-0.49,11547.46,0.8,0.8,29.57,29.55
10/4/2003,1200,-0.41,9533.598,0.8,0.8,29.58,29.56
10/4/2003,1215,-0.26,6856.116,0.7,0.7,29.56,29.53
10/4/2003,1230,-0.17,4167.285,0.7,0.7,29.57,29.55
10/4/2003,1245,-0.05,1958.389,0.6,0.6,29.55,29.55
10/4/2003,1260,0.03,-1082.437,0.6,0.6,29.54,29.53
10/4/2003,1275,0.09,-4860.519,0.5,0.5,29.52,29.51
10/4/2003,1290,0.17,-8692.861,0.5,0.5,29.5,29.47
10/4/2003,1305,0.25,-12043.88,0.5,0.5,29.41,29.39
10/4/2003,1320,0.33,-12484.57,0.6,0.6,29.42,29.39
10/4/2003,1335,0.4,-12468.76,0.6,0.6,29.41,29.38
10/4/2003,1350,0.46,-12894.16,0.5,0.6,29.39,29.36
10/4/2003,1365,0.5,-12846.67,0.6,0.6,29.38,29.35
10/4/2003,1380,0.52,-12413.18,0.6,0.6,29.36,29.34
10/4/2003,1395,0.57,-12191.18,0.6,0.6,29.34,29.32
10/4/2003,1410,0.61,-13149.24,0.6,0.6,29.34,29.35
10/4/2003,1425,0.63,-11885.45,0.7,0.8,29.36,29.35
10/4/2003,1440,0.63,-11426.21,1.1,1.5,29.39,29.38
10/5/2003,15,0.64,-11160.02,1.5,1.7,29.39,29.37
10/5/2003,30,0.62,-9489.424,1.7,1.8,29.36,29.34
10/5/2003,45,0.57,-7347.71,1.8,1.9,29.33,29.32
10/5/2003,60,0.53,-4499.602,1.8,1.9,29.29,29.27
10/5/2003,75,0.46,-1847.411,1.8,1.9,29.23,29.22
10/5/2003,90,0.34,3190.712,1.7,1.7,29.13,29.11
10/5/2003,105,0.25,4945.296,1.2,1.2,28.96,28.95
10/5/2003,120,0.18,8717.547,1.2,1.2,28.87,28.84
10/5/2003,135,0.12,11663.12,1.2,1.2,29.03,29
10/5/2003,150,0.09,10843.26,0.9,0.9,28.99,28.97
10/5/2003,165,0.02,12695.76,1.3,1.3,29.07,29.08
10/5/2003,180,-0.05,13224.83,1.1,1.1,29.13,29.1
10/5/2003,195,-0.13,14250.63,1,1,29.11,29.09
10/5/2003,210,-0.18,13759.23,1,1,29.09,29.07
10/5/2003,225,-0.23,13953.99,0.9,0.9,29.09,29.06
10/5/2003,240,-0.28,14486.12,0.9,0.9,29.08,29.06
10/5/2003,255,-0.31,14955.27,0.8,0.8,29.08,29.06
10/5/2003,270,-0.35,14395.21,0.7,0.7,29.04,29.03
10/5/2003,285,-0.39,14259.19,0.7,0.7,29,28.99
10/5/2003,300,-0.42,14555.86,0.7,0.7,28.99,28.95
10/5/2003,315,-0.45,15268.79,0.7,0.7,28.95,28.94
10/5/2003,330,-0.47,14990.69,0.7,0.7,28.94,28.91
10/5/2003,345,-0.47,14573.35,0.7,0.7,28.97,28.93
10/5/2003,360,-0.47,14156.01,0.7,0.7,28.93,28.91
10/5/2003,375,-0.47,13989.07,0.7,0.7,28.94,28.92
10/5/2003,390,-0.46,13834.69,0.7,0.7,28.92,28.9
10/5/2003,405,-0.42,12543.49,0.7,0.7,28.9,28.88
10/5/2003,420,-0.37,11252.77,0.7,0.7,28.89,28.87
10/5/2003,435,-0.29,9552.526,0.7,0.7,28.85,28.84
10/5/2003,450,-0.18,7590.6,0.7,0.7,28.83,28.82
10/5/2003,465,-0.06,4727.511,0.6,0.7,28.82,28.81
10/5/2003,480,0.03,2233.971,0.6,0.6,28.81,28.8
10/5/2003,495,0.11,-650.5755,0.6,0.6,28.78,28.77
10/5/2003,510,0.19,-3398.331,0.5,0.6,28.74,28.73
10/5/2003,525,0.26,-8404.178,0.6,0.6,28.71,28.7
10/5/2003,540,0.32,-11579.14,0.6,0.6,28.71,28.68
10/5/2003,555,0.41,-12389.13,0.6,0.6,28.74,28.72
10/5/2003,570,0.49,-13017.46,0.6,0.6,28.74,28.73
10/5/2003,585,0.56,-14098.4,0.6,0.6,28.75,28.73
10/5/2003,600,0.6,-13962.75,0.6,0.6,28.78,28.76
10/5/2003,615,0.65,-14757.47,0.6,0.6,28.82,28.81
10/5/2003,630,0.69,-12868.37,0.6,1,28.85,28.85
10/5/2003,645,0.71,-13259.71,1.9,2.4,28.89,28.89
10/5/2003,660,0.71,-11133.02,2.6,3,28.91,28.9
10/5/2003,675,0.71,-11225.48,3,3.2,28.93,28.92
10/5/2003,690,0.69,-11299.09,3,3,28.99,28.99
10/5/2003,705,0.67,-8884.157,2.9,2.8,29.05,29.05
10/5/2003,720,0.62,-5543.25,2.8,2.8,29.07,29.05
10/5/2003,735,0.56,-4237.001,2.9,2.9,29.06,29.05
10/5/2003,750,0.45,144.5043,3.1,3.1,29.12,29.12
10/5/2003,765,0.33,4083.578,3.3,3.4,29.12,29.11
10/5/2003,780,0.21,10778.88,3.3,3.3,29.03,29.06
10/5/2003,795,0.07,15290.95,2.1,2.1,29.2,29.19
10/5/2003,810,0.04,14901.67,1.5,1.5,29.2,29.19
10/5/2003,825,-0.01,15967.34,2.4,2.4,29.22,29.21
10/5/2003,840,-0.12,16244.27,2,2,29.28,29.25
10/5/2003,855,-0.17,14714.72,1.7,1.6,29.3,29.29
10/5/2003,870,-0.24,15219.81,1.6,1.6,29.28,29.26
10/5/2003,885,-0.31,16140.87,1.6,1.5,29.24,29.23
10/5/2003,900,-0.37,16811.88,1.4,1.4,29.26,29.24
10/5/2003,915,-0.41,16835.03,1.3,1.3,29.28,29.26
10/5/2003,930,-0.46,17009.37,1.2,1.2,29.28,29.26
10/5/2003,945,-0.51,17015.32,1.2,1.2,29.29,29.27
10/5/2003,960,-0.56,17268.88,1.1,1.1,29.32,29.3
10/5/2003,975,-0.6,17453.03,1.1,1.1,29.32,29.29
10/5/2003,990,-0.64,17964.09,1.1,1.1,29.3,29.28
10/5/2003,1005,-0.68,17815.89,1,1,29.32,29.3
10/5/2003,1020,-0.71,18092.96,1,1,29.31,29.3
10/5/2003,1035,-0.74,17554.02,1,1,29.32,29.31
10/5/2003,1050,-0.78,17650.84,1,1,29.37,29.35
10/5/2003,1065,-0.81,17844,0.9,0.9,29.39,29.37
10/5/2003,1080,-0.84,17148.5,0.9,0.9,29.41,29.39
10/5/2003,1095,-0.86,16874.72,0.8,0.8,29.44,29.42
10/5/2003,1110,-0.9,16650.72,0.8,0.8,29.46,29.44
10/5/2003,1125,-0.91,16074.05,0.7,0.7,29.47,29.45
10/5/2003,1140,-0.92,16138.89,0.7,0.7,29.44,29.42
10/5/2003,1155,-0.93,15483.77,0.7,0.7,29.4,29.38
10/5/2003,1170,-0.94,15868.6,0.7,0.7,29.35,29.34
10/5/2003,1185,-0.93,15243.83,0.7,0.6,29.3,29.29
10/5/2003,1200,-0.9,14725.75,0.6,0.6,29.27,29.25
10/5/2003,1215,-0.85,13425.42,0.6,0.6,29.23,29.22
10/5/2003,1230,-0.78,12378.24,0.6,0.6,29.2,29.19
10/5/2003,1245,-0.68,10365.22,0.6,0.6,29.18,29.16
10/5/2003,1260,-0.53,7520.773,0.6,0.6,29.16,29.14
10/5/2003,1275,-0.4,5342.211,0.6,0.6,29.14,29.13
10/5/2003,1290,-0.27,1835.555,0.6,0.6,29.12,29.12
10/5/2003,1305,-0.18,-120.1816,0.6,0.6,29.1,29.09
10/5/2003,1320,-0.08,-3319.402,0.4,0.5,29.03,29.02
10/5/2003,1335,-0.01,-7253.489,0.4,0.4,28.99,28.98
10/5/2003,1350,0.03,-9897.101,0.5,0.5,28.97,28.94
10/5/2003,1365,0.12,-11646.01,0.5,0.5,28.93,28.91
10/5/2003,1380,0.21,-12268.59,0.5,0.5,28.91,28.89
10/5/2003,1395,0.28,-12342.33,0.5,0.5,28.88,28.86
10/5/2003,1410,0.36,-13414.26,0.5,0.5,28.87,28.85
10/5/2003,1425,0.41,-14012.13,0.5,0.5,28.87,28.86
10/5/2003,1440,0.45,-14059.44,0.5,0.5,28.89,28.87
10/6/2003,15,0.48,-13550.74,0.5,0.6,28.88,28.86
10/6/2003,30,0.49,-12472.8,0.6,0.6,28.87,28.85
10/6/2003,45,0.5,-11211.34,0.6,0.7,28.86,28.86
10/6/2003,60,0.5,-11665.6,0.7,0.8,28.86,28.87
10/6/2003,75,0.48,-9832.062,0.8,0.8,28.85,28.84
10/6/2003,90,0.43,-6629.646,0.8,0.9,28.8,28.77
10/6/2003,105,0.37,-3990.122,0.8,0.9,28.75,28.72
10/6/2003,120,0.28,-570.9782,0.8,0.9,28.73,28.7
10/6/2003,135,0.16,4642.417,0.9,0.9,28.66,28.64
10/6/2003,150,0.03,8517.691,0.9,0.9,28.67,28.66
10/6/2003,165,-0.05,11924.86,0.8,0.8,28.66,28.64
10/6/2003,180,-0.08,12757.8,0.9,0.9,28.66,28.64
10/6/2003,195,-0.15,13022.77,0.9,0.9,28.67,28.65
10/6/2003,210,-0.23,13271.63,0.8,0.8,28.68,28.66
10/6/2003,225,-0.3,13443,0.7,0.7,28.68,28.66
10/6/2003,240,-0.36,13623.48,0.7,0.7,28.66,28.65
10/6/2003,255,-0.41,14149.45,0.6,0.6,28.64,28.62
10/6/2003,270,-0.45,14516.21,0.6,0.6,28.65,28.63
10/6/2003,285,-0.49,14463.54,0.6,0.6,28.63,28.61
10/6/2003,300,-0.53,14244.85,0.5,0.6,28.61,28.59
10/6/2003,315,-0.58,15006.11,0.5,0.6,28.58,28.55
10/6/2003,330,-0.63,14772.73,0.5,0.6,28.57,28.54
10/6/2003,345,-0.66,14895.92,0.6,0.6,28.56,28.53
10/6/2003,360,-0.68,14950.25,0.6,0.6,28.56,28.53
10/6/2003,375,-0.7,14759.1,0.6,0.6,28.56,28.53
10/6/2003,390,-0.72,14568.56,0.6,0.6,28.57,28.54
10/6/2003,405,-0.74,14297.2,0.6,0.6,28.57,28.54
10/6/2003,420,-0.74,14134.36,0.6,0.6,28.54,28.52
10/6/2003,435,-0.71,13357.38,0.6,0.6,28.51,28.49
10/6/2003,450,-0.67,12833.36,0.6,0.6,28.49,28.47
10/6/2003,465,-0.61,11503.71,0.6,0.6,28.43,28.42
10/6/2003,480,-0.49,9547.86,0.6,0.6,28.4,28.38
10/6/2003,495,-0.35,6547.755,0.6,0.6,28.36,28.35
10/6/2003,510,-0.19,1763.108,0.6,0.6,28.34,28.33
10/6/2003,525,-0.08,-1590.671,0.5,0.6,28.33,28.31
10/6/2003,540,0.02,-5702.975,0.5,0.6,28.29,28.27
10/6/2003,555,0.12,-9798.875,0.5,0.5,28.24,28.21
10/6/2003,570,0.22,-14053.53,0.5,0.6,28.29,28.27
10/6/2003,585,0.28,-14215.05,0.5,0.5,28.3,28.28
10/6/2003,600,0.38,-14516.27,0.5,0.5,28.31,28.29
10/6/2003,615,0.46,-16063.31,0.5,0.5,28.37,28.36
10/6/2003,630,0.52,-15325.3,0.5,0.5,28.39,28.38
10/6/2003,645,0.6,-15886.71,0.5,0.5,28.4,28.39
10/6/2003,660,0.67,-15611.59,0.6,0.6,28.42,28.4
10/6/2003,675,0.71,-16218.58,1.4,1.5,28.41,28.4
10/6/2003,690,0.76,-16843.24,2.1,2.2,28.48,28.48
10/6/2003,705,0.81,-17379.29,2.3,2.3,28.55,28.55
10/6/2003,720,0.83,-16380.73,2.4,2.6,28.59,28.57
10/6/2003,735,0.84,-14524.92,3.1,4.4,28.6,28.58
10/6/2003,750,0.82,-14407.66,5.9,6.3,28.6,28.6
10/6/2003,765,0.79,-10462.57,7.6,9,28.69,28.71
10/6/2003,780,0.72,-8366.038,9.5,10.5,28.76,28.77
10/6/2003,795,0.65,-6017.222,10.4,10.8,28.83,28.83
10/6/2003,810,0.54,-2315.616,10.9,10.8,28.97,28.95
10/6/2003,825,0.44,-759.5662,12.1,11.6,29.01,28.99
10/6/2003,840,0.33,3008.887,12.6,12.4,29.01,28.99
10/6/2003,855,0.2,10061.08,5,8.6,29.17,29.1
10/6/2003,870,0.11,14992.58,2.8,3.1,29.21,29.2
10/6/2003,885,0.04,15076.37,3.7,4,29.25,29.24
10/6/2003,900,-0.07,17094.67,3.1,3.2,29.41,29.37
10/6/2003,915,-0.15,16029.4,2.8,2.9,29.39,29.37
10/6/2003,930,-0.22,14990.89,2.7,2.7,29.35,29.34
10/6/2003,945,-0.31,14531.84,2.4,2.4,29.43,29.4
10/6/2003,960,-0.34,16941.92,2.3,2.3,29.37,29.37
10/6/2003,975,-0.39,15099.96,2.4,2.4,29.28,29.28
10/6/2003,990,-0.45,15101.55,2.3,2.2,29.26,29.24
10/6/2003,1005,-0.51,16516.33,1.9,1.9,29.25,29.24
10/6/2003,1020,-0.55,16787.53,1.7,1.7,29.24,29.23
10/6/2003,1035,-0.6,16875.66,1.6,1.6,29.23,29.21
10/6/2003,1050,-0.65,16387.55,1.5,1.5,29.22,29.21
10/6/2003,1065,-0.69,16572.39,1.4,1.4,29.24,29.21
10/6/2003,1080,-0.72,17015.72,1.4,1.3,29.22,29.2
10/6/2003,1095,-0.76,17683.85,1.4,1.4,29.16,29.15
10/6/2003,1110,-0.8,17860.73,1.3,1.3,29.14,29.11
10/6/2003,1125,-0.83,17245.37,1.2,1.3,29.16,29.14
10/6/2003,1140,-0.87,17180.56,1.2,1.2,29.19,29.17
10/6/2003,1155,-0.89,17549.57,1.2,1.2,29.23,29.21
10/6/2003,1170,-0.93,17883.15,1.2,1.2,29.25,29.24
10/6/2003,1185,-0.94,17866.19,1.2,1.2,29.27,29.26
10/6/2003,1200,-0.96,16715.74,1.2,1.2,29.24,29.22
10/6/2003,1215,-0.96,16556.24,1.1,1.1,29.19,29.18
10/6/2003,1230,-0.95,16332.51,1.1,1.1,29.14,29.13
10/6/2003,1245,-0.94,15389.18,1,1,29.08,29.06
10/6/2003,1260,-0.89,14418.55,0.9,0.9,29.04,29.03
10/6/2003,1275,-0.82,13301.7,0.9,0.9,28.99,28.99
10/6/2003,1290,-0.72,10979.38,0.8,0.8,28.95,28.94
10/6/2003,1305,-0.6,9369.765,0.8,0.8,28.92,28.91
10/6/2003,1320,-0.48,6387.638,0.7,0.7,28.88,28.88
10/6/2003,1335,-0.34,3344.28,0.6,0.6,28.85,28.85
10/6/2003,1350,-0.2,-547.5836,0.5,0.5,28.78,28.76
10/6/2003,1365,-0.09,-5648.21,0.4,0.4,28.73,28.71
10/6/2003,1380,-0.02,-10114.62,0.4,0.4,28.68,28.65
10/6/2003,1395,0.05,-12712,0.5,0.5,28.64,28.63
10/6/2003,1410,0.11,-13217.83,0.5,0.5,28.65,28.64
10/6/2003,1425,0.22,-13166.32,0.5,0.5,28.63,28.61
10/6/2003,1440,0.33,-14723.51,0.5,0.5,28.63,28.62
10/7/2003,15,0.41,-15364.62,0.5,0.5,28.63,28.62
10/7/2003,30,0.46,-15338.93,0.5,0.5,28.63,28.61
10/7/2003,45,0.5,-15572.22,0.6,0.6,28.64,28.65
10/7/2003,60,0.53,-14973.8,0.8,0.9,28.69,28.69
10/7/2003,75,0.54,-14165.91,1.2,1.3,28.67,28.65
10/7/2003,90,0.54,-13527.82,1.4,1.4,28.63,28.61
10/7/2003,105,0.49,-12018.93,1.4,1.5,28.58,28.54
10/7/2003,120,0.42,-8880.125,1.5,1.4,28.52,28.48
10/7/2003,135,0.34,-4248.883,1.5,1.4,28.47,28.43
10/7/2003,150,0.27,-1996.104,1.4,1.4,28.45,28.44
10/7/2003,165,0.19,1380.229,1.4,1.5,28.45,28.44
10/7/2003,180,0.1,6198.916,1.6,1.6,28.37,28.41
10/7/2003,195,-0.02,11000.45,1.5,1.4,28.39,28.37
10/7/2003,210,-0.11,12379.26,1.3,1.4,28.39,28.37
10/7/2003,225,-0.18,11874.37,0.9,0.9,28.26,28.25
10/7/2003,240,-0.24,14026.75,1.2,1.2,28.37,28.36
10/7/2003,255,-0.32,14264.95,1.1,1.1,28.4,28.38
10/7/2003,270,-0.39,13838.81,1.1,1.1,28.42,28.41
10/7/2003,285,-0.44,14362.04,1,1,28.4,28.39
10/7/2003,300,-0.48,13892.96,0.9,0.9,28.39,28.37
10/7/2003,315,-0.53,14078.82,0.9,0.9,28.38,28.37
10/7/2003,330,-0.6,14483.67,0.8,0.7,28.35,28.34
10/7/2003,345,-0.63,14608.22,0.7,0.7,28.34,28.32
10/7/2003,360,-0.67,15046.05,0.7,0.7,28.3,28.29
10/7/2003,375,-0.71,15480.23,0.7,0.7,28.28,28.26
10/7/2003,390,-0.74,15192.83,0.7,0.7,28.26,28.25
10/7/2003,405,-0.77,14987.98,0.7,0.7,28.26,28.25
10/7/2003,420,-0.79,14878.94,0.7,0.7,28.25,28.24
10/7/2003,435,-0.82,14837.16,0.7,0.7,28.24,28.23
10/7/2003,450,-0.84,14970.63,0.7,0.7,28.24,28.22
10/7/2003,465,-0.83,14338.81,0.7,0.7,28.22,28.21
10/7/2003,480,-0.81,13637.74,0.7,0.7,28.18,28.17
10/7/2003,495,-0.75,12819.68,0.6,0.6,28.15,28.14
10/7/2003,510,-0.67,10784.57,0.6,0.6,28.12,28.1
10/7/2003,525,-0.6,9287.282,0.6,0.6,28.09,28.08
10/7/2003,540,-0.43,5662.777,0.6,0.6,28.1,28.08
10/7/2003,555,-0.24,1243.957,0.5,0.6,28.09,28.07
10/7/2003,570,-0.09,-3143.758,0.5,0.6,28.08,28.06
10/7/2003,585,0.03,-8500.719,0.4,0.4,28.06,28.05
10/7/2003,600,0.1,-12855.15,0.5,0.5,28.16,28.16
10/7/2003,615,0.19,-13928.86,0.5,0.5,28.19,28.18
10/7/2003,630,0.3,-15400.6,0.5,0.5,28.24,28.22
10/7/2003,645,0.42,-16821.48,0.5,0.5,28.29,28.28
10/7/2003,660,0.52,-18328.43,0.5,0.5,28.33,28.32
10/7/2003,675,0.62,-18941.89,0.5,0.5,28.4,28.38
10/7/2003,690,0.69,-17760.84,0.6,0.7,28.45,28.44
10/7/2003,705,0.78,-19010.29,2,2.1,28.49,28.48
10/7/2003,720,0.85,-21926.81,2.5,2.5,28.51,28.5
10/7/2003,735,0.9,-20420.31,2.5,2.5,28.57,28.55
10/7/2003,750,0.98,-21499.75,3.1,3.8,28.54,28.52
10/7/2003,765,1.03,-18074.93,5.9,6.8,28.62,28.65
10/7/2003,780,1.07,-20609.79,9.7,10.4,28.8,28.82
10/7/2003,795,1.08,-19768.62,12.5,13.3,28.95,28.97
10/7/2003,810,1.07,-17943.12,15.4,15.7,29.08,29.07
10/7/2003,825,1.04,-16379.47,16.8,17.5,29.15,29.16
10/7/2003,840,0.97,-12413.32,18.2,19,29.25,29.26
10/7/2003,855,0.88,-9790.309,19.3,20,29.29,29.29
10/7/2003,870,0.74,-4208.65,20,20.5,29.34,29.33
10/7/2003,885,0.61,1521.875,20.5,20.6,29.39,29.38
10/7/2003,900,0.49,1869.725,20.4,20.4,29.47,29.44
10/7/2003,915,0.35,5615.585,13.3,20.4,29.34,29.43
10/7/2003,930,0.25,11616.44,11.7,18.5,29.27,29.4
10/7/2003,945,0.14,13886.09,7.9,14.9,29.56,29.43
10/7/2003,960,0.05,15701.5,7.3,8.2,29.63,29.59
10/7/2003,975,-0.04,16792.83,7.4,7.6,29.62,29.58
10/7/2003,990,-0.13,16832.31,6,6.1,29.54,29.53
10/7/2003,1005,-0.21,17482.22,5.4,5.3,29.51,29.5
10/7/2003,1020,-0.27,15009.04,4.8,4.8,29.42,29.42
10/7/2003,1035,-0.32,15957.15,4.9,4.9,29.4,29.41
10/7/2003,1050,-0.4,15590.29,4.3,4.3,29.37,29.35
10/7/2003,1065,-0.43,15212.82,4.1,4,29.31,29.31
10/7/2003,1080,-0.47,15241.09,3.8,3.9,29.28,29.3
10/7/2003,1095,-0.52,14922.58,3.9,3.9,29.25,29.25
10/7/2003,1110,-0.57,14937.18,3.7,3.6,29.24,29.25
10/7/2003,1125,-0.61,16118.48,3.6,3.5,29.23,29.23
10/7/2003,1140,-0.66,15716.19,3.2,3.2,29.2,29.2
10/7/2003,1155,-0.68,15032.12,3,2.9,29.16,29.17
10/7/2003,1170,-0.72,14976.42,2.8,2.8,29.12,29.12
10/7/2003,1185,-0.76,15327.06,2.7,2.7,29.08,29.09
10/7/2003,1200,-0.78,15460.68,2.6,2.5,29.07,29.07
10/7/2003,1215,-0.82,14998.79,2.3,2.3,29.03,29.01
10/7/2003,1230,-0.84,15212.62,2.1,2.1,29,28.99
10/7/2003,1245,-0.83,14661.76,2,2,29.01,28.99
10/7/2003,1260,-0.82,14433.09,1.9,1.9,28.98,28.97
10/7/2003,1275,-0.75,13470.44,1.8,1.8,28.99,28.98
10/7/2003,1290,-0.67,12669.46,1.7,1.7,28.98,28.97
10/7/2003,1305,-0.52,9023.248,1.6,1.6,28.96,28.94
10/7/2003,1320,-0.36,6204.627,1.4,1.4,28.93,28.92
10/7/2003,1335,-0.17,908.7293,1.3,1.3,28.92,28.9
10/7/2003,1350,-0.04,-2810.649,1.3,1.3,28.89,28.88
10/7/2003,1365,0.04,-6411.732,1.1,1.2,28.82,28.79
10/7/2003,1380,0.14,-11930.5,1.2,1.2,28.72,28.7
10/7/2003,1395,0.21,-13952.82,1.2,1.3,28.71,28.72
10/7/2003,1410,0.28,-14571.76,1.4,1.4,28.74,28.71
10/7/2003,1425,0.41,-15544.96,1.4,1.4,28.72,28.71
10/7/2003,1440,0.5,-16026.47,1.5,1.5,28.72,28.71
10/8/2003,15,0.58,-16500.24,1.6,1.6,28.74,28.73
10/8/2003,30,0.65,-15861.5,2.1,2.3,28.76,28.75
10/8/2003,45,0.7,-16851.79,3.5,3.7,28.77,28.76
10/8/2003,60,0.75,-17293.13,4.7,4.8,28.8,28.79
10/8/2003,75,0.79,-18374.46,5.6,5.7,28.82,28.82
10/8/2003,90,0.84,-18450.5,6,6,28.82,28.8
10/8/2003,105,0.84,-16487.71,6.1,6.2,28.8,28.78
10/8/2003,120,0.83,-12271.6,6.7,7.5,28.73,28.7
10/8/2003,135,0.78,-10732.93,8,8.7,28.68,28.66
10/8/2003,150,0.7,-8536.885,9.2,10,28.68,28.66
10/8/2003,165,0.62,-6093.879,10.2,11.1,28.68,28.67
10/8/2003,180,0.47,-852.1083,11,11.2,28.68,28.67
10/8/2003,195,0.41,2127.681,11.4,11.4,28.65,28.63
10/8/2003,210,0.31,4344.852,11.8,11.7,28.63,28.62
10/8/2003,225,0.18,10309.03,5.8,7.6,28.02,28.16
10/8/2003,240,0.08,14603,5.5,5.1,28.25,28.23
10/8/2003,255,-0.02,14997.54,4.9,4.9,28.26,28.22
10/8/2003,270,-0.1,17739.82,4.7,4.7,28.18,28.19
10/8/2003,285,-0.18,15901.11,4.5,4.4,28.26,28.24
10/8/2003,300,-0.28,14486.12,4,3.8,28.21,28.2
10/8/2003,315,-0.34,14999.4,2.9,2.8,28.09,28.08
10/8/2003,330,-0.39,14763.65,2.5,2.5,28.08,28.07
10/8/2003,345,-0.42,15562.04,2.6,2.7,28.11,28.1
10/8/2003,360,-0.48,15477.42,2.9,2.9,28.1,28.11
10/8/2003,375,-0.53,15158,3.1,3.1,28.17,28.16
10/8/2003,390,-0.6,15638.42,3.1,3,28.23,28.22
10/8/2003,405,-0.64,15909.61,2.8,2.7,28.24,28.23
10/8/2003,420,-0.67,15537.75,2.6,2.6,28.22,28.21
10/8/2003,435,-0.7,15412.89,2.6,2.5,28.21,28.19
10/8/2003,450,-0.74,15681.35,2.5,2.5,28.18,28.16
10/8/2003,465,-0.77,15881.1,2.4,2.4,28.17,28.16
10/8/2003,480,-0.8,16241.42,2.4,2.4,28.15,28.14
10/8/2003,495,-0.82,16372.62,2.2,2.2,28.14,28.13
10/8/2003,510,-0.84,16099.9,2,2,28.13,28.11
10/8/2003,525,-0.84,15212.62,1.8,1.8,28.11,28.09
10/8/2003,540,-0.79,14635.81,1.7,1.7,28.1,28.08
10/8/2003,555,-0.66,12681.18,1.6,1.6,28.1,28.08
10/8/2003,570,-0.49,9381.228,1.5,1.5,28.11,28.1
10/8/2003,585,-0.37,6030.567,1.4,1.4,28.13,28.12
10/8/2003,600,-0.22,5002.498,1.2,1.2,28.15,28.13
10/8/2003,615,-0.05,-121.5697,1,1.1,28.14,28.13
10/8/2003,630,0.08,-6434.083,0.7,0.8,28.13,28.12
10/8/2003,645,0.2,-13055.16,0.8,0.8,28.22,28.22
10/8/2003,660,0.3,-14685.96,0.9,1,28.3,28.31
10/8/2003,675,0.4,-15802.1,1,1,28.38,28.36
10/8/2003,690,0.5,-17025.84,1.1,1.1,28.41,28.41
10/8/2003,705,0.6,-18452,1.2,1.3,28.47,28.46
10/8/2003,720,0.69,-18776.26,1.4,1.4,28.52,28.52
10/8/2003,735,0.77,-19087.47,2.2,2.5,28.63,28.66
10/8/2003,750,0.86,-20166.08,3.9,4,28.68,28.66
10/8/2003,765,0.93,-21223.84,4.6,4.6,28.69,28.68
10/8/2003,780,0.98,-20837.93,4.8,4.8,28.74,28.72
10/8/2003,795,1.02,-20336.73,5.5,5.8,28.68,28.66
10/8/2003,810,1.03,-20543.11,7.6,8.1,28.77,28.8
10/8/2003,825,1.05,-17819.01,9.2,9.4,28.91,28.91
10/8/2003,840,1.04,-17519.55,10.9,11.4,29.02,29.03
10/8/2003,855,0.99,-16029.2,12.2,12.9,29.08,29.09
10/8/2003,870,0.93,-12937.79,13.4,14.4,29.13,29.14
10/8/2003,885,0.86,-10616.81,14.6,15.1,29.16,29.16
10/8/2003,900,0.76,-7001.145,14.9,15.3,29.19,29.19
10/8/2003,915,0.62,-2331.249,15.3,15.5,29.26,29.25
10/8/2003,930,0.51,1781.933,15.8,15.7,29.31,29.31
10/8/2003,945,0.38,5450.004,16.5,16.1,29.33,29.31
10/8/2003,960,0.26,10469.06,9.3,15.4,29.48,29.33
10/8/2003,975,0.16,14439.66,5.8,8.4,29.86,29.7
10/8/2003,990,0.08,14953.62,6.4,6.8,29.85,29.78
10/8/2003,1005,0,15894.28,6.8,6.8,29.74,29.71
10/8/2003,1020,-0.09,16978.23,5.9,5.8,29.97,29.91
10/8/2003,1035,-0.17,16429.75,4.6,4.6,29.99,29.98
10/8/2003,1050,-0.24,15560.69,4.1,4.1,29.88,29.87
10/8/2003,1065,-0.28,13891.72,4,4,29.81,29.81
10/8/2003,1080,-0.33,15181.99,4.3,4.3,29.65,29.64
10/8/2003,1095,-0.4,14414.29,4,4,29.52,29.52
10/8/2003,1110,-0.45,15854.13,4,3.9,29.48,29.49
10/8/2003,1125,-0.5,15199.54,3.7,3.7,29.45,29.45
10/8/2003,1140,-0.55,15793.19,3.5,3.5,29.45,29.45
10/8/2003,1155,-0.6,15308.49,3.6,3.6,29.43,29.43
10/8/2003,1170,-0.64,15663.08,3.5,3.5,29.4,29.4
10/8/2003,1185,-0.68,15932.75,3.4,3.4,29.38,29.39
10/8/2003,1200,-0.71,16133.41,3.3,3.3,29.35,29.35
10/8/2003,1215,-0.71,16541.65,3.1,3,29.33,29.31
10/8/2003,1230,-0.77,17504.96,2.8,2.8,29.21,29.2
10/8/2003,1245,-0.79,16013.51,2.5,2.5,29.05,28.98
10/8/2003,1260,-0.78,16839.67,2.4,2.3,28.69,28.73
10/8/2003,1275,-0.78,16515.2,2.4,2.4,28.44,28.52
10/8/2003,1290,-0.76,14514.37,2.1,2.1,28.37,28.41
10/8/2003,1305,-0.74,14867.15,2,2,28.25,28.43
10/8/2003,1320,-0.71,14745.4,2,2,28.58,28.56
10/8/2003,1335,-0.63,13621.17,1.9,1.8,28.72,28.66
10/8/2003,1350,-0.4,9290.243,1.7,1.7,28.74,28.68
10/8/2003,1365,-0.14,4006.424,1.6,1.7,28.85,28.78
10/8/2003,1380,0.05,-2483.144,1.2,1.5,28.97,28.94
10/8/2003,1395,0.18,-10380.25,1.2,1.3,28.92,28.85
10/8/2003,1410,0.26,-15170.05,1.4,1.4,28.72,28.7
10/8/2003,1425,0.33,-15350.41,1.5,1.5,28.71,28.68
10/8/2003,1440,0.43,-15661.52,1.5,1.5,28.68,28.66
10/9/2003,15,0.53,-16977.56,1.6,1.6,28.68,28.69
10/9/2003,30,0.62,-17198.23,1.7,1.7,28.71,28.74
10/9/2003,45,0.72,-19100.89,2.1,2.1,28.82,28.8
10/9/2003,60,0.79,-19677.6,2.7,2.7,28.73,28.71
10/9/2003,75,0.87,-20088.98,2.9,2.9,28.68,28.66
10/9/2003,90,0.92,-20453.81,3.4,3.4,28.61,28.58
10/9/2003,105,0.96,-20237.63,4,4,28.6,28.58
10/9/2003,120,0.97,-18364.79,4.8,4.9,28.57,28.55
10/9/2003,135,0.95,-15977,5.7,6,28.58,28.57
10/9/2003,150,0.92,-14244.36,6.8,7.5,28.58,28.55
10/9/2003,165,0.88,-12791.09,8,8.3,28.55,28.52
10/9/2003,180,0.8,-10005.44,8.8,9,28.51,28.49
10/9/2003,195,0.7,-6319.578,9.1,9.7,28.49,28.48
10/9/2003,210,0.6,-2968.656,9.6,10,28.48,28.46
10/9/2003,225,0.45,1953.925,10,10,28.45,28.44
10/9/2003,240,0.31,7116.417,10.8,10.4,28.44,28.42
10/9/2003,255,0.19,12087.74,5,5.7,27.83,27.95
10/9/2003,270,0.08,18021.53,4.2,4.3,28,27.96
10/9/2003,285,0.03,17332.36,4.3,4.3,28.04,28.03
10/9/2003,300,-0.05,15391.45,4.2,4.2,27.93,27.96
10/9/2003,315,-0.12,14435.5,4.1,4.2,28.09,28.12
10/9/2003,330,-0.2,14675.53,3.9,3.9,28.03,28.06
10/9/2003,345,-0.28,15929.66,3.1,3,28.01,28.02
10/9/2003,360,-0.32,15534.1,2.7,2.8,27.95,28.02
10/9/2003,375,-0.38,15534.4,3,3.1,28.09,28.11
10/9/2003,390,-0.43,16385.63,3.2,3.3,28.07,28.13
10/9/2003,405,-0.48,16227.96,3.2,3.2,28.07,28.08
10/9/2003,420,-0.54,15724.71,3.1,3.1,28.23,28.2
10/9/2003,435,-0.58,16576.16,2.9,2.9,28.23,28.21
10/9/2003,450,-0.63,16006.55,2.8,2.8,28.13,28.15
10/9/2003,465,-0.67,16685.07,2.7,2.7,28.14,28.16
10/9/2003,480,-0.7,16965.64,2.8,2.8,28.17,28.14
10/9/2003,495,-0.74,16902.66,2.6,2.6,28.1,28.09
10/9/2003,510,-0.77,16611.84,2.5,2.5,28.03,28.08
10/9/2003,525,-0.8,17132.04,2.2,2.2,28.14,28.11
10/9/2003,540,-0.84,17148.5,2.1,2.1,28.16,28.13
10/9/2003,555,-0.85,16568.28,2,2,28.16,28.11
10/9/2003,570,-0.85,16004.17,1.9,1.9,28.2,28.15
10/9/2003,585,-0.82,15726.11,1.8,1.8,28.2,28.17
10/9/2003,600,-0.75,14202.54,1.7,1.7,28.28,28.25
10/9/2003,615,-0.62,11822.45,1.6,1.6,28.29,28.26
10/9/2003,630,-0.45,9582.629,1.6,1.5,28.39,28.36
10/9/2003,645,-0.26,4899.589,1.4,1.4,28.48,28.46
10/9/2003,660,-0.05,485.0847,1.1,1.2,28.59,28.58
10/9/2003,675,0.11,-6450.845,0.9,1,28.76,28.75
10/9/2003,690,0.24,-14166.51,0.9,0.9,28.91,28.89
10/9/2003,705,0.33,-16245.99,1.1,1.2,28.83,28.83
10/9/2003,720,0.44,-16669.07,1.1,1.1,28.92,28.9
10/9/2003,735,0.55,-18921.81,1.2,1.2,28.93,28.92
10/9/2003,750,0.66,-19650.05,1.3,1.3,28.89,28.88
10/9/2003,765,0.78,-20405.35,1.5,1.6,28.96,28.95
10/9/2003,780,0.87,-21869.23,2.2,2.3,29.05,29.06
10/9/2003,795,0.95,-22201.7,2.7,2.7,29.21,29.2
10/9/2003,810,1.02,-22992.61,3.1,3.1,29.16,29.13
10/9/2003,825,1.09,-23027.94,3.5,3.6,29.19,29.18
10/9/2003,840,1.12,-21936.25,4.8,5,29.18,29.16
10/9/2003,855,1.14,-21588.48,6.8,6.9,29.18,29.17
10/9/2003,870,1.13,-20327.01,8.4,8.5,29.24,29.24
10/9/2003,885,1.1,-17986.67,9.7,10,29.3,29.3
10/9/2003,900,1.04,-15049.37,11,11.4,29.34,29.33
10/9/2003,915,0.98,-12139.81,11.7,12,29.35,29.34
10/9/2003,930,0.89,-9704.5,12.2,12.9,29.35,29.33
10/9/2003,945,0.77,-6263.537,12.7,13.2,29.33,29.32
10/9/2003,960,0.63,-955.4777,12.9,13.2,29.34,29.33
10/9/2003,975,0.5,3506.622,13.3,13.3,29.4,29.39
10/9/2003,990,0.36,7775.212,12.1,12.4,29.69,29.67
10/9/2003,1005,0.27,14487.55,10,11.3,29.34,29.39
10/9/2003,1020,0.2,12806.68,5.1,7.8,29.74,29.58
10/9/2003,1035,0.11,16574.47,5,5,29.7,29.66
10/9/2003,1050,0.02,17578.83,5.5,5.6,29.56,29.56
10/9/2003,1065,-0.08,17857.56,5,5,29.67,29.64
10/9/2003,1080,-0.16,16701.81,4.1,4.2,29.68,29.66
10/9/2003,1095,-0.22,14820.15,3.2,3.2,29.63,29.64
10/9/2003,1110,-0.26,14256.89,3.2,3.2,29.65,29.66
10/9/2003,1125,-0.31,15802.13,3.3,3.3,29.6,29.61
10/9/2003,1140,-0.38,15113.63,3.2,3.2,29.45,29.45
10/9/2003,1155,-0.43,15966.77,3.2,3.2,29.44,29.45
10/9/2003,1170,-0.47,15741.9,3.2,3.2,29.4,29.4
10/9/2003,1185,-0.51,15934.18,3.3,3.3,29.39,29.39
10/9/2003,1200,-0.55,17284.7,3.4,3.4,29.38,29.39
10/9/2003,1215,-0.6,16793.17,3.3,3.3,29.35,29.35
10/9/2003,1230,-0.65,16633.86,3.2,3.2,29.3,29.34
10/9/2003,1245,-0.68,16424.01,3.1,3.1,29.29,29.32
10/9/2003,1260,-0.71,16215.06,2.9,2.9,29.27,29.29
10/9/2003,1275,-0.73,17407.38,2.9,2.9,29.23,29.24
10/9/2003,1290,-0.75,17212.29,2.7,2.7,29.29,29.25
10/9/2003,1305,-0.76,16546.09,2.6,2.6,29.33,29.29
10/9/2003,1320,-0.72,15384.28,2.4,2.4,29.31,29.33
10/9/2003,1335,-0.66,14239.7,2.3,2.3,29.39,29.37
10/9/2003,1350,-0.56,12881.23,2.1,2.1,29.37,29.35
10/9/2003,1365,-0.42,10531.13,2,2,29.36,29.36
10/9/2003,1380,-0.23,6448.047,1.9,1.9,29.38,29.36
10/9/2003,1395,-0.07,2906.588,1.5,1.7,29.43,29.41
10/9/2003,1410,0.09,-3544.559,1.3,1.6,29.45,29.44
10/9/2003,1425,0.21,-10141.13,1.4,1.4,29.41,29.36
10/9/2003,1440,0.29,-14851.96,1.5,1.5,29.31,29.3
10/10/2003,15,0.38,-15505.59,1.7,1.6,29.32,29.3
10/10/2003,30,0.48,-15546.12,1.7,1.7,29.28,29.27
10/10/2003,45,0.57,-16394.95,1.8,1.8,29.25,29.24
10/10/2003,60,0.66,-17716.37,1.9,2,29.25,29.24
10/10/2003,75,0.74,-18483.82,2.4,2.4,29.2,29.17
10/10/2003,90,0.8,-19228.1,3,3,29.09,29.07
10/10/2003,105,0.88,-18417.55,3.4,3.4,29.03,29.01
10/10/2003,120,0.92,-19701.15,4.3,4.2,29.06,29.05
10/10/2003,135,0.95,-19089.35,4.6,4.6,29.06,29.05
10/10/2003,150,0.96,-17500.3,5.2,5.4,29.08,29.07
10/10/2003,165,0.95,-15505.43,6.4,6.6,29.06,29.04
10/10/2003,180,0.92,-14244.36,7.8,8.3,28.99,28.95
10/10/2003,195,0.86,-12676.45,8.9,9.1,28.92,28.89
10/10/2003,210,0.79,-8973.274,9.1,9.4,28.86,28.83
10/10/2003,225,0.69,-5575.822,9.4,9.8,28.81,28.79
10/10/2003,240,0.58,-1500.251,9.8,10,28.78,28.76
10/10/2003,255,0.46,2679.946,10,10.1,28.75,28.73
10/10/2003,270,0.34,6327.891,10.8,10.4,28.75,28.73
10/10/2003,285,0.22,11497.89,5.5,6.7,28.5,28.55
10/10/2003,300,0.13,17835.67,4.7,4.7,28.5,28.45
10/10/2003,315,0.02,18102.02,4.6,4.5,28.55,28.52
10/10/2003,330,-0.06,15810.88,4.3,4.3,28.44,28.45
10/10/2003,345,-0.13,13648.24,4.3,4.3,28.54,28.55
10/10/2003,360,-0.22,14990.89,3.9,3.9,28.52,28.52
10/10/2003,375,-0.27,15094.04,3,3,28.52,28.5
10/10/2003,390,-0.32,15618.71,2.9,2.9,28.53,28.55
10/10/2003,405,-0.38,16375.93,3.2,3.2,28.56,28.56
10/10/2003,420,-0.43,16385.63,3.5,3.5,28.57,28.59
10/10/2003,435,-0.48,17312.06,3.5,3.5,28.56,28.6
10/10/2003,450,-0.54,16637.02,3.2,3.2,28.66,28.67
10/10/2003,465,-0.59,16313.27,2.9,2.9,28.67,28.66
10/10/2003,480,-0.63,16500.08,2.9,2.9,28.65,28.66
10/10/2003,495,-0.67,16193.37,2.9,2.9,28.65,28.66
10/10/2003,510,-0.7,16720.47,2.9,2.9,28.64,28.64
10/10/2003,525,-0.75,17130.95,2.8,2.8,28.65,28.62
10/10/2003,540,-0.78,17164.14,2.6,2.5,28.64,28.64
10/10/2003,555,-0.81,17277.77,2.4,2.3,28.69,28.68
10/10/2003,570,-0.83,16357.25,2.2,2.2,28.71,28.7
10/10/2003,585,-0.86,17438.29,2.1,2.1,28.72,28.7
10/10/2003,600,-0.87,16858.82,2,2,28.74,28.71
10/10/2003,615,-0.85,15601.24,1.9,1.9,28.77,28.74
10/10/2003,630,-0.81,15498.2,1.8,1.8,28.79,28.77
10/10/2003,645,-0.68,12575.85,1.8,1.7,28.82,28.8
10/10/2003,660,-0.48,9890.123,1.7,1.7,28.87,28.85
10/10/2003,675,-0.31,5724.525,1.6,1.6,28.91,28.89
10/10/2003,690,-0.13,3063.355,1.3,1.5,28.98,28.95
10/10/2003,705,0.04,-2917.731,1,1.3,29.07,29.03
10/10/2003,720,0.18,-11706.49,1,0.9,29.23,29.22
10/10/2003,735,0.3,-15936.57,1,1.1,29.29,29.22
10/10/2003,750,0.38,-17034.53,1.1,1.1,29.3,29.27
10/10/2003,765,0.5,-17207.54,1.1,1.1,29.3,29.29
10/10/2003,780,0.61,-19567.85,1.2,1.3,29.3,29.28
10/10/2003,795,0.71,-18900.06,1.3,1.4,29.34,29.33
10/10/2003,810,0.81,-20922.23,1.8,2,29.39,29.38
10/10/2003,825,0.9,-21265.67,2.5,2.5,29.52,29.53
10/10/2003,840,0.98,-22823.37,3.2,3.3,29.43,29.39
10/10/2003,855,1.04,-22744.94,3.6,3.6,29.42,29.42
10/10/2003,870,1.08,-22151.5,4.1,4.3,29.51,29.5
10/10/2003,885,1.12,-20980.02,5.7,5.9,29.48,29.47
10/10/2003,900,1.12,-20501.9,7.2,7.3,29.5,29.49
10/10/2003,915,1.1,-19609.64,8.1,8.2,29.55,29.55
10/10/2003,930,1.07,-17085.98,9,9.2,29.64,29.63
10/10/2003,945,0.99,-14042.14,10,10.2,29.65,29.64
10/10/2003,960,0.92,-10857.39,10.6,11.1,29.65,29.64
10/10/2003,975,0.84,-7795.346,11,11.6,29.64,29.62
10/10/2003,990,0.74,-4579.434,11.6,11.9,29.67,29.66
10/10/2003,1005,0.63,-496.2351,12.1,11.9,29.69,29.67
10/10/2003,1020,0.46,5396.36,12.7,12.3,29.76,29.69
10/10/2003,1035,0.31,10782.03,11.8,12.3,29.85,29.82
10/10/2003,1050,0.21,14413.29,4.7,6.1,30.51,30.21
10/10/2003,1065,0.14,16265.09,5.1,5.7,30.17,30.13
10/10/2003,1080,0.07,21246.28,5.7,5.8,29.96,29.98
10/10/2003,1095,-0.04,18267.43,5.6,5.7,29.99,29.94
10/10/2003,1110,-0.12,17794.65,4.8,4.7,30,29.98
10/10/2003,1125,-0.18,15901.11,3.6,3.6,29.99,29.97
10/10/2003,1140,-0.24,13004.13,3.1,3.2,29.86,29.88
10/10/2003,1155,-0.28,14825.78,3.5,3.5,29.89,29.89
10/10/2003,1170,-0.33,14843.85,3.6,3.6,29.79,29.79
10/10/2003,1185,-0.38,15366.09,3.5,3.5,29.65,29.64
10/10/2003,1200,-0.43,15380.36,3.4,3.4,29.6,29.6
10/10/2003,1215,-0.47,16493.12,3.5,3.5,29.62,29.62
10/10/2003,1230,-0.52,16085.82,3.5,3.5,29.6,29.62
10/10/2003,1245,-0.56,16358.23,3.5,3.5,29.6,29.6
10/10/2003,1260,-0.59,17303.97,3.5,3.5,29.6,29.62
10/10/2003,1275,-0.64,16484.87,3.4,3.4,29.54,29.55
10/10/2003,1290,-0.66,17356.73,3.2,3.2,29.52,29.53
10/10/2003,1305,-0.68,17242.76,3.2,3.2,29.47,29.48
10/10/2003,1320,-0.7,17129.09,3,3,29.47,29.46
10/10/2003,1335,-0.68,16342.13,2.8,2.8,29.48,29.49
10/10/2003,1350,-0.63,15101.75,2.7,2.7,29.51,29.51
10/10/2003,1365,-0.52,12928.44,2.4,2.4,29.55,29.55
10/10/2003,1380,-0.36,9829.749,2.3,2.3,29.55,29.54
10/10/2003,1395,-0.21,7399.473,2.1,2.2,29.58,29.56
10/10/2003,1410,-0.06,4034.8,1.8,2,29.64,29.6
10/10/2003,1425,0.13,-2148.3,1.6,1.8,29.64,29.64
10/10/2003,1440,0.26,-9828.572,1.6,1.6,29.62,29.58
10/11/2003,15,0.34,-14377.49,1.7,1.7,29.52,29.51
10/11/2003,30,0.41,-15184.29,1.9,1.9,29.51,29.5
10/11/2003,45,0.5,-15299.66,1.9,1.9,29.49,29.48
10/11/2003,60,0.6,-16711.27,2.1,2.1,29.47,29.46
10/11/2003,75,0.69,-18037.77,2.3,2.3,29.46,29.45
10/11/2003,90,0.78,-19475.31,2.7,2.8,29.45,29.42
10/11/2003,105,0.87,-18402.43,3.5,3.8,29.39,29.38
10/11/2003,120,0.92,-19418.9,5.2,5.3,29.41,29.4
10/11/2003,135,0.97,-20443.08,5.8,5.8,29.39,29.38
10/11/2003,150,1.01,-19562.01,5.9,5.8,29.37,29.36
10/11/2003,165,1.03,-17980,6.3,6.5,29.39,29.37
10/11/2003,180,1.04,-18089.6,8,8.3,29.34,29.32
10/11/2003,195,1.01,-16150.07,9.5,9.5,29.25,29.23
10/11/2003,210,0.97,-13735.87,10.4,10.6,29.18,29.14
10/11/2003,225,0.88,-10540.5,11.4,11.5,29.14,29.12
10/11/2003,240,0.8,-7490.171,11.7,12,29.12,29.09
10/11/2003,255,0.68,-3726.496,12.1,12.1,29.1,29.08
10/11/2003,270,0.58,-219.7641,12.6,12.2,29.06,29.05
10/11/2003,285,0.47,3407.184,12.9,12.3,29.04,29.03
10/11/2003,300,0.35,8037.75,13.5,12.7,29.04,29.03
10/11/2003,315,0.23,12928.5,6.8,8.4,28.95,28.95
10/11/2003,330,0.14,15560.2,5.5,5.3,28.8,28.74
10/11/2003,345,0.04,19094.47,5.6,5.6,28.84,28.85
10/11/2003,360,-0.04,17486.76,5.8,5.8,28.87,28.9
10/11/2003,375,-0.12,17019.46,5.5,5.4,28.91,28.93
10/11/2003,390,-0.21,15858.73,3.8,3.8,28.96,28.94
10/11/2003,405,-0.23,14892.23,3.5,3.5,28.94,28.94
10/11/2003,420,-0.29,16000.21,3.7,3.7,28.97,28.99
10/11/2003,435,-0.35,16082.84,4.1,4.1,29,29.01
10/11/2003,450,-0.42,15394.34,4,4,28.98,29
10/11/2003,465,-0.47,15825.37,3.8,3.8,28.95,28.99
10/11/2003,480,-0.51,15767.85,3.7,3.7,29.01,29.02
10/11/2003,495,-0.55,16373.22,3.7,3.6,28.97,28.99
10/11/2003,510,-0.61,16365.7,3.5,3.5,29.02,29.01
10/11/2003,525,-0.65,16223.34,3.4,3.3,29.04,29.03
10/11/2003,540,-0.68,16505.88,3.3,3.3,29.09,29.06
10/11/2003,555,-0.71,16296.71,3.3,3.3,29.06,29.06
10/11/2003,570,-0.75,16968.26,3.2,3.2,29.09,29.08
10/11/2003,585,-0.78,17975.31,3.1,3,29.12,29.11
10/11/2003,600,-0.8,18265.55,2.8,2.8,29.16,29.14
10/11/2003,615,-0.84,17390.49,2.7,2.6,29.15,29.14
10/11/2003,630,-0.86,17679.82,2.5,2.5,29.19,29.17
10/11/2003,645,-0.86,17518.8,2.4,2.4,29.19,29.18
10/11/2003,660,-0.83,16599.46,2.3,2.2,29.26,29.25
10/11/2003,675,-0.76,15245.79,2.1,2.1,29.37,29.35
10/11/2003,690,-0.66,12763.21,1.9,1.9,29.46,29.44
10/11/2003,705,-0.49,9881.127,1.8,1.8,29.53,29.51
10/11/2003,720,-0.27,6595.01,1.7,1.8,29.6,29.57
10/11/2003,735,-0.08,1521.045,1.5,1.7,29.71,29.68
10/11/2003,750,0.12,-5840.719,1.1,1.3,29.87,29.84
10/11/2003,765,0.23,-14154.38,1.2,1.2,29.89,29.86
10/11/2003,780,0.31,-15860.75,1.5,1.5,29.73,29.72
10/11/2003,795,0.41,-16626.96,1.4,1.4,29.77,29.76
10/11/2003,810,0.48,-17269.41,1.5,1.5,29.81,29.81
10/11/2003,825,0.59,-18070.32,1.5,1.5,29.89,29.88
10/11/2003,840,0.7,-19161.48,1.7,1.7,29.97,29.97
10/11/2003,855,0.78,-20126.33,2.4,2.4,30.17,30.2
10/11/2003,870,0.85,-21459.09,2.8,2.8,30.47,30.5
10/11/2003,885,0.91,-21565.13,3,3,30.68,30.68
10/11/2003,900,1,-21724.18,3.2,3.2,30.71,30.66
10/11/2003,915,1.04,-21319.83,4.1,4.1,30.6,30.59
10/11/2003,930,1.04,-19609.71,5.1,5.2,30.55,30.54
10/11/2003,945,1.03,-18549.58,6.6,6.7,30.58,30.58
10/11/2003,960,1.01,-16529.18,7.7,7.8,30.67,30.67
10/11/2003,975,0.95,-15033.86,8.5,8.8,30.73,30.73
10/11/2003,990,0.87,-12218.4,9.2,9.6,30.77,30.76
10/11/2003,1005,0.83,-9843.484,9.6,10,30.77,30.76
10/11/2003,1020,0.74,-7731.095,10,10.3,30.76,30.75
10/11/2003,1035,0.61,-3429.625,10.3,10.3,30.77,30.76
10/11/2003,1050,0.5,1598.738,10.4,10.4,30.8,30.79
10/11/2003,1065,0.36,6967.14,10.9,10.5,30.81,30.8
10/11/2003,1080,0.23,12839.71,9,10,30.58,30.7
10/11/2003,1095,0.14,17322.43,6.3,6.4,30.56,30.47
10/11/2003,1110,0.08,17670.91,6,5.9,30.43,30.45
10/11/2003,1125,0.01,15908.18,5.8,5.8,30.44,30.44
10/11/2003,1140,-0.06,15118.17,5.9,5.8,30.52,30.5
10/11/2003,1155,-0.16,15500.23,4.5,4.6,30.39,30.39
10/11/2003,1170,-0.21,14491.57,3.6,3.6,30.25,30.26
10/11/2003,1185,-0.26,14682.22,3.3,3.3,30.16,30.18
10/11/2003,1200,-0.31,14870.59,3,2.9,30.13,30.12
10/11/2003,1215,-0.34,14999.4,3.1,3.1,30.11,30.12
10/11/2003,1230,-0.4,16010.3,3.7,3.7,30.21,30.22
10/11/2003,1245,-0.43,16134.32,3.8,3.8,30.2,30.21
10/11/2003,1260,-0.5,16531.4,3.6,3.6,30.19,30.2
10/11/2003,1275,-0.52,16002.74,3.4,3.4,30.15,30.15
10/11/2003,1290,-0.56,16027.09,3.3,3.3,30.12,30.12
10/11/2003,1305,-0.58,16162.99,3.2,3.2,30.06,30.09
10/11/2003,1320,-0.61,16200.89,3.1,3.1,30.07,30.06
10/11/2003,1335,-0.63,16417.83,3,3,30.02,30
10/11/2003,1350,-0.64,16320.51,2.8,2.8,29.98,29.97
10/11/2003,1365,-0.58,15501.92,2.6,2.6,29.95,29.94
10/11/2003,1380,-0.44,12771.81,2.5,2.5,29.92,29.91
10/11/2003,1395,-0.29,9891.878,2.3,2.3,29.89,29.88
10/11/2003,1410,-0.14,6499.838,2,2.2,29.92,29.89
10/11/2003,1425,0.07,1365.981,1.8,2,29.91,29.9
10/11/2003,1440,0.22,-4826.624,1.6,1.8,29.93,29.92
10/12/2003,15,0.26,-10807.84,1.7,1.7,29.89,29.88
10/12/2003,30,0.35,-13402.89,1.8,1.8,29.83,29.83
10/12/2003,45,0.42,-14565.41,2,2,29.84,29.82
10/12/2003,60,0.53,-15884.6,2,2,29.82,29.82
10/12/2003,75,0.62,-16464.06,2.2,2.2,29.83,29.83
10/12/2003,90,0.72,-17342.6,2.3,2.3,29.86,29.86
10/12/2003,105,0.79,-18839.87,2.7,2.7,29.91,29.91
10/12/2003,120,0.87,-17371.75,3.6,3.8,29.92,29.92
10/12/2003,135,0.94,-18979.52,5.3,5.3,30,30
10/12/2003,150,0.99,-19624.83,5.9,6,30.03,30.02
10/12/2003,165,1.03,-17980,6.1,6.1,30.02,30.02
10/12/2003,180,1.06,-17547.96,6.8,6.9,30.08,30.07
10/12/2003,195,1.09,-18067.54,8.8,8.9,30.08,30.07
10/12/2003,210,1.08,-18243.58,10.3,10.3,30.02,30
10/12/2003,225,1.06,-15835.07,11.4,11.4,29.95,29.93
10/12/2003,240,1,-13769.48,12.4,12.7,29.93,29.91
10/12/2003,255,0.92,-10857.39,13.3,13.4,29.91,29.9
10/12/2003,270,0.84,-8356.144,13.6,13.8,29.9,29.89
10/12/2003,285,0.71,-2903.65,14.1,13.9,29.89,29.87
10/12/2003,300,0.62,-312.2759,14.4,13.9,29.86,29.85
10/12/2003,315,0.49,4048.337,14.9,14,29.84,29.83
10/12/2003,330,0.35,9831.944,13.8,14.2,29.79,29.81
10/12/2003,345,0.27,15111.25,7.1,8,29.34,29.38
10/12/2003,360,0.18,13580.41,6.6,7.6,29.3,29.37
10/12/2003,375,0.1,19018.7,6.8,6.8,29.25,29.26
10/12/2003,390,0.02,17142.84,7.1,7,29.39,29.39
10/12/2003,405,-0.1,17567.25,6.7,6.6,29.4,29.4
10/12/2003,420,-0.15,16458.91,5.6,5.5,29.25,29.24
10/12/2003,435,-0.22,15076.26,4.3,4.3,29.2,29.19
10/12/2003,450,-0.25,16057.64,4.4,4.4,29.26,29.27
10/12/2003,465,-0.3,16155.38,4.5,4.5,29.22,29.24
10/12/2003,480,-0.37,14874.62,4.4,4.4,29.26,29.27
10/12/2003,495,-0.42,15813.58,4.3,4.3,29.32,29.31
10/12/2003,510,-0.47,16159.25,4.2,4.2,29.27,29.29
10/12/2003,525,-0.52,16002.74,4.2,4.1,29.34,29.35
10/12/2003,540,-0.55,17533.28,4.1,4.1,29.34,29.34
10/12/2003,555,-0.61,16200.89,4,4,29.34,29.36
10/12/2003,570,-0.66,16208.35,3.7,3.7,29.41,29.39
10/12/2003,585,-0.68,16669.63,3.7,3.6,29.43,29.42
10/12/2003,600,-0.71,16786.6,3.6,3.5,29.43,29.43
10/12/2003,615,-0.74,17065.5,3.4,3.4,29.42,29.43
10/12/2003,630,-0.77,17261.38,3.1,3.1,29.48,29.45
10/12/2003,645,-0.79,16823.93,2.9,2.9,29.47,29.45
10/12/2003,660,-0.81,17277.77,2.8,2.8,29.4,29.4
10/12/2003,675,-0.83,16922.42,2.6,2.6,29.45,29.44
10/12/2003,690,-0.83,15307.66,2.4,2.4,29.52,29.51
10/12/2003,705,-0.79,14797.9,2.2,2.2,29.62,29.61
10/12/2003,720,-0.7,13614.96,2.1,2.1,29.71,29.69
10/12/2003,735,-0.54,10997.27,2,2,29.78,29.76
10/12/2003,750,-0.36,8059.34,1.9,1.9,29.85,29.82
10/12/2003,765,-0.18,4249.261,1.7,1.8,29.94,29.9
10/12/2003,780,-0.01,486.789,1.4,1.6,30.03,30.01
10/12/2003,795,0.13,-8134.688,1.3,1.3,30.18,30.22
10/12/2003,810,0.22,-14230.97,1.4,1.4,30.37,30.36
10/12/2003,825,0.3,-14953.95,1.6,1.6,30.33,30.32
10/12/2003,840,0.38,-15775.4,1.6,1.6,30.35,30.34
10/12/2003,855,0.49,-17193.13,1.6,1.6,30.34,30.34
10/12/2003,870,0.59,-18070.32,1.8,1.8,30.36,30.35
10/12/2003,885,0.68,-18299.42,1.9,1.9,30.4,30.39
10/12/2003,900,0.76,-19721.59,2.4,2.4,30.5,30.53
10/12/2003,915,0.83,-20489.86,2.9,3,30.88,30.93
10/12/2003,930,0.88,-19730.4,3.1,3.1,31.16,31.16
10/12/2003,945,0.93,-19905.6,3.2,3.2,31.25,31.25
10/12/2003,960,0.95,-18617.78,3.9,3.9,31.27,31.26
10/12/2003,975,0.96,-17689.08,4.8,5,31.2,31.11
10/12/2003,990,0.94,-16812.08,5.8,6.2,31.1,31.1
10/12/2003,1005,0.88,-14572.8,6.9,7.3,31.2,31.25
10/12/2003,1020,0.79,-11765.71,7.6,7.9,31.31,31.33
10/12/2003,1035,0.75,-8943.569,8,8.2,31.37,31.37
10/12/2003,1050,0.64,-5092.929,8.2,8.4,31.41,31.41
10/12/2003,1065,0.54,-1586.367,8.3,8.4,31.48,31.47
10/12/2003,1080,0.45,2134.866,8.5,8.4,31.5,31.49
10/12/2003,1095,0.35,5705.296,9.3,8.7,31.49,31.49
10/12/2003,1110,0.24,11339.88,7.7,7.9,30.92,31.03
10/12/2003,1125,0.12,15621.28,4.4,4.5,30.72,30.69
10/12/2003,1140,0.03,16285.07,4.6,4.6,30.71,30.71
10/12/2003,1155,-0.04,16619.35,4.5,4.5,30.74,30.74
10/12/2003,1170,-0.11,15482.76,3.8,3.8,30.67,30.68
10/12/2003,1185,-0.18,14358.95,3.3,3.2,30.54,30.55
10/12/2003,1200,-0.24,14452.84,3.3,3.3,30.55,30.57
10/12/2003,1215,-0.3,15307.76,3.4,3.3,30.49,30.51
10/12/2003,1230,-0.36,15393.89,2.8,2.8,30.36,30.36
10/12/2003,1245,-0.39,15352.19,2.9,2.9,30.38,30.38
10/12/2003,1260,-0.43,15045.28,3.4,3.4,30.52,30.52
10/12/2003,1275,-0.49,16629.78,3.4,3.4,30.47,30.48
10/12/2003,1290,-0.54,16637.02,3.1,3.1,30.45,30.44
10/12/2003,1305,-0.57,16674.08,3.1,3,30.39,30.38
10/12/2003,1320,-0.6,16545.73,3,3,30.36,30.35
10/12/2003,1335,-0.63,16171.06,2.9,2.9,30.3,30.3
10/12/2003,1350,-0.65,16223.34,2.8,2.8,30.25,30.24
10/12/2003,1365,-0.66,15880.25,2.6,2.6,30.22,30.21
10/12/2003,1380,-0.64,15170,2.4,2.4,30.18,30.18
10/12/2003,1395,-0.56,14371.37,2.3,2.3,30.15,30.14
10/12/2003,1410,-0.46,12581.53,2.2,2.2,30.15,30.12
10/12/2003,1425,-0.33,10363.58,2.1,2.1,30.15,30.13
10/12/2003,1440,-0.18,7933.301,1.8,2,30.17,30.14
10/13/2003,15,-0.02,3093.162,1.8,1.8,30.16,30.15
10/13/2003,30,0.14,-1709.601,1.4,1.8,30.19,30.18
10/13/2003,45,0.24,-8745.295,1.4,1.5,30.17,30.15
10/13/2003,60,0.3,-13524.68,1.5,1.5,30.08,30.06
10/13/2003,75,0.37,-13695.22,1.6,1.7,30.06,30.04
10/13/2003,90,0.46,-14524.01,1.7,1.6,30.01,30
10/13/2003,105,0.56,-15833.28,1.8,1.8,30.01,30
10/13/2003,120,0.63,-16202.33,1.9,1.9,29.99,29.99
10/13/2003,135,0.71,-16495.98,2,2,30.02,30.02
10/13/2003,150,0.77,-18436.98,2.4,2.5,30.07,30.06
10/13/2003,165,0.83,-17314.62,3,3.3,30.11,30.13
10/13/2003,180,0.87,-17840.24,4.2,4.4,30.22,30.21
10/13/2003,195,0.9,-17978.17,4.7,4.7,30.22,30.2
10/13/2003,210,0.94,-17471.73,4.9,4.9,30.23,30.22
10/13/2003,225,0.95,-17108.76,5.3,5.5,30.29,30.29
10/13/2003,240,0.95,-15882.68,6.4,6.9,30.33,30.32
10/13/2003,255,0.91,-13762.67,7.5,7.8,30.31,30.27
10/13/2003,270,0.86,-10804.05,8,8.5,30.23,30.19
10/13/2003,285,0.78,-9523.872,8.6,8.9,30.15,30.13
10/13/2003,300,0.69,-5021.958,9.1,9.1,30.11,30.1
10/13/2003,315,0.58,-402.6907,9.4,9.2,30.09,30.08
10/13/2003,330,0.49,2051.276,9.7,9.2,30.06,30.04
10/13/2003,345,0.38,4820.438,10.6,9.5,30.05,30.04
10/13/2003,360,0.23,10619.8,5.6,7,29.4,29.62
10/13/2003,375,0.12,17556.37,4.7,4.6,29.68,29.63
10/13/2003,390,0.06,17465.21,5.1,5.1,29.56,29.57
10/13/2003,405,-0.02,15866.48,4.7,4.6,29.55,29.56
10/13/2003,420,-0.09,16200.98,4.8,4.8,29.67,29.69
10/13/2003,435,-0.17,16258.24,5.2,5.1,29.77,29.75
10/13/2003,450,-0.23,15233.41,4.4,4.4,29.64,29.63
10/13/2003,465,-0.3,15731.57,3.3,3.3,29.48,29.47
10/13/2003,480,-0.33,16449.99,3.4,3.4,29.53,29.53
10/13/2003,495,-0.39,17622.26,3.8,3.8,29.62,29.62
10/13/2003,510,-0.46,17009.37,3.8,3.8,29.64,29.65
10/13/2003,525,-0.52,16750.54,3.5,3.5,29.71,29.69
10/13/2003,540,-0.56,15861.52,3.2,3.2,29.71,29.7
10/13/2003,555,-0.6,17040.62,3.2,3.2,29.69,29.68
10/13/2003,570,-0.64,17060.12,3,3,29.68,29.67
10/13/2003,585,-0.68,17079.01,3,3,29.67,29.66
10/13/2003,600,-0.72,17505.15,2.8,2.8,29.68,29.66
10/13/2003,615,-0.75,17863.04,2.5,2.5,29.72,29.7
10/13/2003,630,-0.77,17342.57,2.5,2.5,29.69,29.69
10/13/2003,645,-0.8,17051.08,2.3,2.3,29.77,29.76
10/13/2003,660,-0.84,17713.14,2.2,2.2,29.72,29.71
10/13/2003,675,-0.86,17035.74,2.1,2,29.78,29.76
10/13/2003,690,-0.88,16762.57,2,2,29.8,29.79
10/13/2003,705,-0.88,17164.36,2,2,29.83,29.82
10/13/2003,720,-0.88,16200.06,1.9,1.9,29.98,29.97
10/13/2003,735,-0.87,16295.78,1.9,1.8,30.02,30.01
10/13/2003,750,-0.78,14243.93,1.7,1.7,30.08,30.06
10/13/2003,765,-0.66,12681.18,1.7,1.7,30.14,30.12
10/13/2003,780,-0.52,9937.229,1.6,1.6,30.2,30.16
10/13/2003,795,-0.35,7054.042,1.4,1.5,30.31,30.27
10/13/2003,810,-0.16,2111.122,1.2,1.2,30.46,30.42
10/13/2003,825,-0.03,-2726.298,1,1.2,30.62,30.59
10/13/2003,840,0.07,-9055.847,1,1,30.89,30.91
10/13/2003,855,0.13,-13856.97,1,1,30.98,30.93
10/13/2003,870,0.2,-13586.57,1.2,1.1,30.82,30.8
10/13/2003,885,0.29,-14673.45,1.1,1.1,30.8,30.78
10/13/2003,900,0.39,-15158.65,1.1,1.1,30.78,30.77
10/13/2003,915,0.48,-15908.92,1.2,1.1,30.76,30.74
10/13/2003,930,0.56,-16655.06,1.2,1.2,30.77,30.76
10/13/2003,945,0.63,-17763.76,1.6,1.7,30.78,30.79
10/13/2003,960,0.68,-19775.16,2,2,30.93,30.97
10/13/2003,975,0.72,-18638.18,2.1,2.1,31.12,31.12
10/13/2003,990,0.75,-17849.77,2.2,2.2,31.19,31.19
10/13/2003,1005,0.76,-17121.79,2.4,2.5,31.28,31.29
10/13/2003,1020,0.75,-15808.77,2.7,2.8,31.4,31.43
10/13/2003,1035,0.7,-12786.72,3,3.1,31.51,31.5
10/13/2003,1050,0.66,-10165.84,3.2,3.4,31.47,31.44
10/13/2003,1065,0.58,-7262.44,3.3,3.5,31.46,31.45
10/13/2003,1080,0.52,-4859.857,3.5,3.6,31.48,31.47
10/13/2003,1095,0.43,-1662.114,3.6,3.7,31.5,31.49
10/13/2003,1110,0.34,1398.038,4,3.8,31.54,31.53
10/13/2003,1125,0.26,5483.676,5,4.1,31.55,31.54
10/13/2003,1140,0.13,10352.69,4.1,4.1,31.14,31.29
10/13/2003,1155,0.03,13666.85,2.7,2.7,31.03,31
10/13/2003,1170,-0.02,14128.61,2.4,2.4,30.93,30.93
10/13/2003,1185,-0.08,11547.69,2.2,2.2,30.84,30.83
10/13/2003,1200,-0.14,13120.29,2.5,2.5,30.9,30.9
10/13/2003,1215,-0.22,13539.58,2.5,2.5,30.93,30.91
10/13/2003,1230,-0.27,13904.17,2.5,2.5,30.9,30.89
10/13/2003,1245,-0.32,14095.73,2.5,2.5,30.9,30.89
10/13/2003,1260,-0.38,14440.41,2.4,2.4,30.84,30.84
10/13/2003,1275,-0.42,14807.4,2.3,2.3,30.8,30.79
10/13/2003,1290,-0.46,14920.77,2.1,2.1,30.74,30.74
10/13/2003,1305,-0.51,15268.86,1.9,2,30.67,30.67
10/13/2003,1320,-0.54,15227.08,1.8,1.8,30.61,30.6
10/13/2003,1335,-0.57,15516.14,1.8,1.8,30.57,30.56
10/13/2003,1350,-0.59,15405.13,1.7,1.7,30.54,30.53
10/13/2003,1365,-0.62,15362.67,1.7,1.7,30.48,30.48
10/13/2003,1380,-0.63,14854.99,1.6,1.6,30.45,30.44
10/13/2003,1395,-0.62,14292.37,1.6,1.6,30.4,30.4
10/13/2003,1410,-0.58,13270.8,1.6,1.6,30.38,30.37
10/13/2003,1425,-0.53,12501.57,1.5,1.5,30.35,30.35
10/13/2003,1440,-0.48,11224.4,1.5,1.5,30.32,30.32
10/14/2003,15,-0.36,9492.529,1.4,1.4,30.29,30.29
10/14/2003,30,-0.21,5946.875,1.4,1.4,30.28,30.27
10/14/2003,45,-0.07,2387.512,1.2,1.4,30.27,30.26
10/14/2003,60,0.08,-2139.012,1.1,1.3,30.25,30.24
10/14/2003,75,0.16,-7890.999,1,1.1,30.24,30.22
10/14/2003,90,0.2,-11726.64,1.1,1.1,30.18,30.16
10/14/2003,105,0.27,-12510,1.1,1.1,30.15,30.15
10/14/2003,120,0.36,-14132.55,1.2,1.2,30.15,30.13
10/14/2003,135,0.46,-15157.84,1.2,1.2,30.12,30.1
10/14/2003,150,0.52,-15234.3,1.2,1.2,30.1,30.09
10/14/2003,165,0.6,-16253.18,1.2,1.2,30.1,30.09
10/14/2003,180,0.66,-16611.42,1.3,1.3,30.1,30.09
10/14/2003,195,0.72,-17527.68,1.5,1.5,30.13,30.12
10/14/2003,210,0.76,-16564.7,1.8,2.1,30.18,30.21
10/14/2003,225,0.79,-17350.57,2.7,2.8,30.31,30.3
10/14/2003,240,0.82,-17486.96,3,3,30.32,30.31
10/14/2003,255,0.84,-15833.45,3.1,3.1,30.31,30.3
10/14/2003,270,0.84,-14618.38,3.2,3.2,30.33,30.32
10/14/2003,285,0.79,-13813.49,4,4.4,30.39,30.4
10/14/2003,300,0.74,-11068.15,4.7,5.2,30.39,30.36
10/14/2003,315,0.67,-8239.061,5.5,5.9,30.32,30.3
10/14/2003,330,0.6,-6083.648,6.1,6.1,30.27,30.25
10/14/2003,345,0.53,-2860.163,6.5,6.2,30.2,30.18
10/14/2003,360,0.46,-308.1098,6.8,6.3,30.15,30.14
10/14/2003,375,0.36,3645.061,7.1,6.4,30.14,30.11
10/14/2003,390,0.24,7784.981,7.7,6.6,30.18,30.15
10/14/2003,405,0.13,12201.42,3.4,3.4,29.8,29.77
10/14/2003,420,0.03,14277.77,2.8,2.8,29.81,29.79
10/14/2003,435,-0.02,16300.94,2.5,2.5,29.65,29.64
10/14/2003,450,-0.09,13437.45,2.7,2.7,29.73,29.7
10/14/2003,465,-0.14,14495.96,2.7,2.7,29.73,29.7
10/14/2003,480,-0.21,13637.1,3.1,3.1,29.88,29.86
10/14/2003,495,-0.29,16424.4,3.3,3.3,29.91,29.9
10/14/2003,510,-0.36,15478.19,2.8,2.9,29.86,29.85
10/14/2003,525,-0.4,15422.29,2.6,2.6,29.83,29.8
10/14/2003,540,-0.47,16159.25,2.7,2.6,29.83,29.83
10/14/2003,555,-0.51,16682.66,2.5,2.5,29.86,29.84
10/14/2003,570,-0.57,17004.92,2.3,2.3,29.86,29.85
10/14/2003,585,-0.62,16185.97,2.1,2.1,29.87,29.85
10/14/2003,600,-0.67,17504.59,2,2,29.87,29.85
10/14/2003,615,-0.7,16965.64,2,2,29.84,29.82
10/14/2003,630,-0.74,17391.18,1.9,1.9,29.83,29.82
10/14/2003,645,-0.78,17245.26,1.8,1.8,29.82,29.81
10/14/2003,660,-0.8,16808.18,1.8,1.8,29.85,29.83
10/14/2003,675,-0.86,16794.21,1.7,1.7,29.86,29.85
10/14/2003,690,-0.87,16376.22,1.6,1.6,29.88,29.86
10/14/2003,705,-0.89,16666.46,1.5,1.5,29.9,29.88
10/14/2003,720,-0.91,15913.79,1.5,1.5,29.91,29.9
10/14/2003,735,-0.91,15753.53,1.4,1.4,29.94,29.93
10/14/2003,750,-0.9,15126.79,1.3,1.3,29.99,29.97
10/14/2003,765,-0.88,14833.96,1.3,1.3,29.98,29.97
10/14/2003,780,-0.81,13395.08,1.2,1.2,30.04,30.02
10/14/2003,795,-0.7,11571.87,1.2,1.2,30.1,30.07
10/14/2003,810,-0.56,8659.157,1.1,1.1,30.17,30.13
10/14/2003,825,-0.4,6518.221,1,1.1,30.25,30.19
10/14/2003,840,-0.23,1586.247,0.8,0.9,30.35,30.31
10/14/2003,855,-0.12,-3824.501,0.8,0.8,30.39,30.37
10/14/2003,870,-0.04,-9489.71,0.8,0.8,30.51,30.51
10/14/2003,885,0.04,-13574.43,0.8,0.8,30.6,30.58
10/14/2003,900,0.12,-13405.19,0.9,0.9,30.6,30.59
10/14/2003,915,0.21,-13598.25,0.8,0.8,30.61,30.6
10/14/2003,930,0.32,-15784.77,0.8,0.9,30.6,30.59
10/14/2003,945,0.43,-16293.75,0.9,0.8,30.58,30.56
10/14/2003,960,0.53,-16886.48,0.9,0.9,30.55,30.54
10/14/2003,975,0.54,-16718.28,1,1.1,30.56,30.56
10/14/2003,990,0.57,-16577.72,1.5,1.6,30.78,30.8
10/14/2003,1005,0.6,-16802.88,1.8,1.8,30.93,30.93
10/14/2003,1020,0.62,-17014.68,1.8,1.8,30.96,30.95
10/14/2003,1035,0.64,-15480.52,1.7,1.7,30.94,30.92
10/14/2003,1050,0.66,-14769.83,1.7,1.7,30.93,30.92
10/14/2003,1065,0.68,-14517.84,1.8,1.8,30.97,30.97
10/14/2003,1080,0.65,-13101.42,2.1,2,31.04,31.03
10/14/2003,1095,0.59,-10197.85,2.2,2.2,31.02,31
10/14/2003,1110,0.48,-5115.694,2.4,2.3,31.01,31.01
10/14/2003,1125,0.38,-2194.739,2.6,2.3,31.04,31.02
10/14/2003,1140,0.32,679.8123,2.8,2.4,31.04,31.02
10/14/2003,1155,0.3,1571.947,3.1,2.5,31.03,31.02
10/14/2003,1170,0.29,3712.682,3.5,2.6,30.97,30.99
10/14/2003,1185,0.19,7486.166,2.9,2.8,30.54,30.73
10/14/2003,1200,0.08,10307.93,2,1.9,30.44,30.44
10/14/2003,1215,0,12760.64,2.1,2,30.58,30.54
10/14/2003,1230,-0.04,11761.85,2,2,30.55,30.54
10/14/2003,1245,-0.08,12152.74,2,2,30.52,30.53
10/14/2003,1260,-0.14,12690.39,1.6,1.6,30.3,30.33
10/14/2003,1275,-0.19,12548.61,1.7,1.6,30.4,30.33
10/14/2003,1290,-0.25,12651.94,1.7,1.7,30.39,30.37
10/14/2003,1305,-0.3,12764.91,1.7,1.7,30.42,30.4
10/14/2003,1320,-0.33,13153.18,1.7,1.7,30.44,30.43
10/14/2003,1335,-0.37,13190.03,1.7,1.6,30.41,30.41
10/14/2003,1350,-0.4,13574.28,1.5,1.5,30.33,30.34
10/14/2003,1365,-0.43,13369.83,1.4,1.4,30.24,30.24
10/14/2003,1380,-0.44,13357.68,1.3,1.3,30.17,30.17
10/14/2003,1395,-0.44,13022.9,1.2,1.2,30.12,30.11
10/14/2003,1410,-0.42,11872.71,1.2,1.1,30.08,30.08
10/14/2003,1425,-0.4,11390.26,1.1,1.1,30.06,30.05
10/14/2003,1440,-0.36,10672.8,1.1,1.1,30.03,30.02
10/15/2003,15,-0.26,8387.311,1.1,1.1,30.01,30.01
10/15/2003,30,-0.16,5630.054,1.1,1.1,30,29.99
10/15/2003,45,-0.07,3339.151,1.1,1.1,29.98,29.97
10/15/2003,60,0.02,836.8584,1,1.1,29.94,29.94
10/15/2003,75,0.11,-2583.999,0.9,1.1,29.86,29.87
10/15/2003,90,0.21,-7836.382,0.9,0.9,29.84,29.82
10/15/2003,105,0.26,-12321.26,0.9,0.9,29.81,29.8
10/15/2003,120,0.35,-12774.92,1,1,29.83,29.82
10/15/2003,135,0.43,-14126.1,0.9,0.9,29.81,29.8
10/15/2003,150,0.51,-16039.9,0.9,0.9,29.79,29.78
10/15/2003,165,0.6,-16161.56,0.9,0.9,29.81,29.8
10/15/2003,180,0.68,-16639.21,0.9,0.9,29.83,29.82
10/15/2003,195,0.75,-17200.36,1.1,1.1,29.87,29.86
10/15/2003,210,0.82,-18700.02,1.5,1.6,29.87,29.86
10/15/2003,225,0.84,-17422.37,2,2.1,29.87,29.86
10/15/2003,240,0.87,-17840.24,2.4,2.5,29.84,29.83
10/15/2003,255,0.89,-16649.51,2.8,2.8,29.81,29.8
10/15/2003,270,0.92,-16972.76,3.1,3.2,29.83,29.82
10/15/2003,285,0.92,-15937.85,3.8,4,29.87,29.86
10/15/2003,300,0.9,-14127.11,4.6,4.8,29.88,29.86
10/15/2003,315,0.89,-12613.9,5.3,5.7,29.8,29.75
10/15/2003,330,0.84,-11347.06,6.1,6.6,29.66,29.61
10/15/2003,345,0.79,-9345.599,7.2,7.5,29.56,29.53
10/15/2003,360,0.71,-7157.031,7.8,8.2,29.52,29.5
10/15/2003,375,0.64,-3438.269,8.4,8.4,29.49,29.47
10/15/2003,390,0.52,-1037.695,9,8.5,29.46,29.44
10/15/2003,405,0.4,3747.512,9.5,8.7,29.44,29.43
10/15/2003,420,0.26,10201.99,8.8,9.3,29.31,29.41
10/15/2003,435,0.16,14792.72,4.2,4.5,29.23,29.25
10/15/2003,450,0.07,14327.58,3.6,3.5,29.28,29.25
10/15/2003,465,0,18331.55,3.5,3.5,29.27,29.27
10/15/2003,480,-0.07,14758.83,3.4,3.4,29.26,29.27
10/15/2003,495,-0.14,15183.8,3.2,3.2,29.36,29.32
10/15/2003,510,-0.23,14636.34,2.9,2.8,29.35,29.35
10/15/2003,525,-0.28,15335.26,2.2,2.2,29.41,29.38
10/15/2003,540,-0.33,15520.12,2.2,2.2,29.4,29.39
10/15/2003,555,-0.37,16474.97,2.5,2.5,29.4,29.41
10/15/2003,570,-0.43,16469.41,2.8,2.8,29.39,29.38
10/15/2003,585,-0.5,16448.16,2.8,2.7,29.43,29.41
10/15/2003,600,-0.55,16704.66,2.5,2.5,29.45,29.43
10/15/2003,615,-0.59,17469.08,2.5,2.4,29.48,29.44
10/15/2003,630,-0.64,16813.58,2.4,2.4,29.5,29.48
10/15/2003,645,-0.69,17226.79,2.3,2.3,29.52,29.5
10/15/2003,660,-0.71,17766.37,2.1,2,29.54,29.52
10/15/2003,675,-0.76,16627.36,1.9,1.9,29.6,29.57
10/15/2003,690,-0.79,17634.34,1.8,1.8,29.64,29.62
10/15/2003,705,-0.81,17115.99,1.7,1.7,29.64,29.63
10/15/2003,720,-0.85,17212.96,1.6,1.6,29.67,29.65
10/15/2003,735,-0.87,17100.13,1.5,1.5,29.73,29.71
10/15/2003,750,-0.91,16554.84,1.5,1.4,29.77,29.75
10/15/2003,765,-0.91,16795.23,1.4,1.4,29.84,29.82
10/15/2003,780,-0.94,16587.73,1.4,1.4,29.88,29.87
10/15/2003,795,-0.93,16523.5,1.3,1.3,29.9,29.88
10/15/2003,810,-0.94,15229.37,1.3,1.3,29.92,29.91
10/15/2003,825,-0.92,14777.96,1.2,1.2,29.93,29.91
10/15/2003,840,-0.87,14204.49,1.2,1.2,29.94,29.93
10/15/2003,855,-0.81,12909.74,1.1,1.1,29.97,29.95
10/15/2003,870,-0.66,10794.56,1,1,30.04,30.01
10/15/2003,885,-0.5,7791.11,0.9,1,30.07,30.03
10/15/2003,900,-0.36,4518.524,0.9,1,30.12,30.07
10/15/2003,915,-0.26,2092.398,0.8,0.9,30.15,30.13
10/15/2003,930,-0.18,-805.5844,0.7,0.8,30.17,30.15
10/15/2003,945,-0.09,-4784.606,0.7,0.8,30.27,30.24
10/15/2003,960,-0.05,-8181.409,0.6,0.7,30.27,30.26
10/15/2003,975,0.01,-10054.08,0.6,0.6,30.28,30.27
10/15/2003,990,0.06,-9047.976,0.7,0.7,30.25,30.24
10/15/2003,1005,0.13,-10687.71,0.7,0.7,30.24,30.23
10/15/2003,1020,0.2,-11018.1,0.7,0.7,30.26,30.25
10/15/2003,1035,0.24,-10967.11,0.7,0.7,30.26,30.25
10/15/2003,1050,0.26,-10540.77,0.7,0.7,30.26,30.24
10/15/2003,1065,0.26,-10095.65,0.7,0.7,30.24,30.22
10/15/2003,1080,0.25,-7863.3,0.7,0.7,30.21,30.19
10/15/2003,1095,0.23,-7317.062,0.7,0.7,30.19,30.19
10/15/2003,1110,0.18,-3837.486,0.7,0.7,30.23,30.23
10/15/2003,1125,0.13,-2060.265,0.7,0.7,30.26,30.26
10/15/2003,1140,0.08,140.0057,0.7,0.7,30.27,30.26
10/15/2003,1155,0.02,3539.99,0.8,0.7,30.21,30.22
10/15/2003,1170,-0.05,6984.955,0.9,0.8,30.13,30.16
10/15/2003,1185,-0.13,9431.495,0.9,0.8,30.14,30.13
10/15/2003,1200,-0.18,10075.18,0.9,0.8,30.14,30.13
10/15/2003,1215,-0.23,11053.96,0.9,0.9,30.09,30.1
10/15/2003,1230,-0.27,10844.52,0.8,0.8,30.03,30.04
10/15/2003,1245,-0.31,10636.3,0.8,0.8,30.01,30.01
10/15/2003,1260,-0.35,11695.01,0.8,0.8,30,29.98
10/15/2003,1275,-0.39,11232.43,0.8,0.8,29.95,29.95
10/15/2003,1290,-0.42,10866.53,0.7,0.7,29.93,29.92
10/15/2003,1305,-0.47,11985.83,0.8,0.7,29.92,29.9
10/15/2003,1320,-0.5,11786.67,0.8,0.8,29.88,29.87
10/15/2003,1335,-0.54,12821.9,0.8,0.8,29.83,29.83
10/15/2003,1350,-0.57,12455.88,0.8,0.8,29.78,29.78
10/15/2003,1365,-0.59,12845.82,0.8,0.8,29.74,29.73
10/15/2003,1380,-0.62,13057.41,0.8,0.8,29.71,29.7
10/15/2003,1395,-0.63,12716.36,0.8,0.8,29.68,29.66
10/15/2003,1410,-0.64,12540.28,0.8,0.8,29.63,29.64
10/15/2003,1425,-0.64,11882.85,0.8,0.8,29.62,29.61
10/15/2003,1440,-0.64,12211.56,0.8,0.8,29.56,29.57
10/16/2003,15,-0.65,11215.05,0.8,0.8,29.55,29.54
10/16/2003,30,-0.65,11132.95,0.8,0.8,29.51,29.5
10/16/2003,45,-0.62,10093.51,0.7,0.7,29.47,29.46
10/16/2003,60,-0.56,9321.444,0.7,0.7,29.44,29.43
10/16/2003,75,-0.49,7131.677,0.7,0.7,29.37,29.39
10/16/2003,90,-0.43,5914.094,0.7,0.7,29.34,29.35
10/16/2003,105,-0.37,4261.757,0.7,0.7,29.3,29.31
10/16/2003,120,-0.31,2845.208,0.7,0.7,29.28,29.28
10/16/2003,135,-0.27,815.6722,0.7,0.7,29.25,29.24
10/16/2003,150,-0.22,50.98726,0.6,0.7,29.17,29.16
10/16/2003,165,-0.16,-1236.154,0.6,0.7,29.11,29.1
10/16/2003,180,-0.11,-3827.882,0.6,0.6,29.09,29.07
10/16/2003,195,-0.07,-6350.27,0.6,0.6,29.05,29.02
10/16/2003,210,-0.02,-9245.687,0.6,0.6,28.99,28.95
10/16/2003,225,0.02,-9801.271,0.6,0.6,28.94,28.9
10/16/2003,240,0.07,-10194.37,0.6,0.6,28.92,28.89
10/16/2003,255,0.1,-9781.914,0.6,0.6,28.9,28.87
10/16/2003,270,0.1,-9342.881,0.6,0.6,28.88,28.84
10/16/2003,285,0.11,-8735.801,0.6,0.6,28.84,28.81
10/16/2003,300,0.14,-8317.944,0.6,0.6,28.82,28.78
10/16/2003,315,0.14,-7613.054,0.6,0.6,28.78,28.75
10/16/2003,330,0.13,-6373.985,0.6,0.6,28.75,28.71
10/16/2003,345,0.1,-4250.089,0.6,0.6,28.72,28.69
10/16/2003,360,0.05,-2046.013,0.7,0.6,28.7,28.68
10/16/2003,375,-0.01,312.8502,0.7,0.6,28.68,28.66
10/16/2003,390,-0.07,2560.537,0.7,0.6,28.62,28.6
10/16/2003,405,-0.15,6494.084,0.7,0.6,28.57,28.57
10/16/2003,420,-0.22,9014.927,0.7,0.6,28.46,28.51
10/16/2003,435,-0.27,9994.619,0.7,0.6,28.46,28.48
10/16/2003,450,-0.32,10626.74,0.7,0.6,28.48,28.48
10/16/2003,465,-0.36,11094.33,0.6,0.6,28.38,28.41
10/16/2003,480,-0.43,12197.02,0.6,0.6,28.36,28.36
10/16/2003,495,-0.49,11964.04,0.6,0.6,28.35,28.33
10/16/2003,510,-0.55,12727.31,0.6,0.6,28.35,28.34
10/16/2003,525,-0.61,12822.22,0.7,0.6,28.35,28.34
10/16/2003,540,-0.66,13419.43,0.6,0.6,28.33,28.31
10/16/2003,555,-0.72,13589.69,0.6,0.6,28.32,28.3
10/16/2003,570,-0.76,14108.03,0.6,0.6,28.32,28.3
10/16/2003,585,-0.82,14029.02,0.6,0.6,28.36,28.34
10/16/2003,600,-0.86,14137.37,0.6,0.6,28.38,28.37
10/16/2003,615,-0.89,14498.83,0.6,0.6,28.43,28.41
10/16/2003,630,-0.93,14524.02,0.6,0.6,28.46,28.43
10/16/2003,645,-0.96,14323.19,0.6,0.6,28.48,28.47
10/16/2003,660,-1,14665.94,0.6,0.6,28.53,28.52
10/16/2003,675,-1.03,14307.06,0.6,0.6,28.57,28.55
10/16/2003,690,-1.07,14410.1,0.6,0.6,28.59,28.59
10/16/2003,705,-1.09,14067.33,0.6,0.6,28.59,28.59
10/16/2003,720,-1.13,13385.45,0.6,0.6,28.56,28.57
10/16/2003,735,-1.15,14142.68,0.6,0.6,28.52,28.53
10/16/2003,750,-1.17,14271.6,0.6,0.6,28.51,28.5
10/16/2003,765,-1.2,14152.12,0.6,0.6,28.5,28.49
10/16/2003,780,-1.23,14110.79,0.6,0.6,28.52,28.51
10/16/2003,795,-1.24,14097.02,0.6,0.6,28.58,28.56
10/16/2003,810,-1.26,14069.47,0.6,0.6,28.62,28.61
10/16/2003,825,-1.27,13746.1,0.6,0.6,28.68,28.67
10/16/2003,840,-1.28,13191.35,0.6,0.6,28.73,28.72
10/16/2003,855,-1.26,12519.95,0.5,0.5,28.77,28.75
10/16/2003,870,-1.24,12544.46,0.5,0.5,28.81,28.8
10/16/2003,885,-1.24,11457.67,0.5,0.5,28.85,28.83
10/16/2003,900,-1.18,10665.93,0.5,0.5,28.85,28.85
10/16/2003,915,-1.13,9697.723,0.5,0.5,28.86,28.85
10/16/2003,930,-1.05,8902.961,0.5,0.5,28.85,28.85
10/16/2003,945,-0.98,6893.143,0.5,0.5,28.85,28.85
10/16/2003,960,-0.89,5587.454,0.5,0.5,28.86,28.86
10/16/2003,975,-0.79,3290.049,0.5,0.5,28.86,28.86
10/16/2003,990,-0.72,1680.161,0.5,0.5,28.87,28.86
10/16/2003,1005,-0.63,-1184.695,0.4,0.5,28.89,28.88
10/16/2003,1020,-0.56,-5000.485,0.4,0.5,28.91,28.9
10/16/2003,1035,-0.53,-6342.442,0.4,0.5,28.9,28.89
10/16/2003,1050,-0.47,-8881.265,0.4,0.5,28.87,28.84
10/16/2003,1065,-0.42,-9424.795,0.5,0.5,28.83,28.81
10/16/2003,1080,-0.36,-9813.354,0.5,0.5,28.8,28.78
10/16/2003,1095,-0.31,-9603.6,0.5,0.5,28.77,28.75
10/16/2003,1110,-0.29,-9196.674,0.5,0.5,28.74,28.71
10/16/2003,1125,-0.27,-8958.207,0.5,0.5,28.71,28.68
10/16/2003,1140,-0.25,-8974.255,0.5,0.5,28.7,28.67
10/16/2003,1155,-0.24,-8641.402,0.5,0.5,28.66,28.63
10/16/2003,1170,-0.28,-6912.245,0.5,0.5,28.62,28.6
10/16/2003,1185,-0.28,-5808.361,0.5,0.5,28.6,28.58
10/16/2003,1200,-0.3,-4526.519,0.5,0.5,28.6,28.58
10/16/2003,1215,-0.38,-1632.799,0.5,0.5,28.59,28.57
10/16/2003,1230,-0.44,1640.215,0.5,0.5,28.57,28.56
10/16/2003,1245,-0.48,4052.646,0.5,0.5,28.51,28.52
10/16/2003,1260,-0.53,5611.469,0.5,0.5,28.5,28.5
10/16/2003,1275,-0.57,7079.736,0.5,0.5,28.45,28.46
10/16/2003,1290,-0.61,8042.644,0.5,0.5,28.43,28.43
10/16/2003,1305,-0.63,8603.622,0.5,0.5,28.38,28.4
10/16/2003,1320,-0.67,8817.741,0.5,0.5,28.33,28.34
10/16/2003,1335,-0.7,8629.81,0.5,0.5,28.3,28.31
10/16/2003,1350,-0.71,8948.392,0.5,0.5,28.31,28.3
10/16/2003,1365,-0.74,8842.033,0.5,0.5,28.32,28.3
10/16/2003,1380,-0.78,8809.085,0.5,0.5,28.29,28.29
10/16/2003,1395,-0.78,9376.905,0.5,0.5,28.3,28.28
10/16/2003,1410,-0.79,8719.807,0.5,0.5,28.29,28.28
10/16/2003,1425,-0.81,8622.595,0.5,0.5,28.27,28.26
10/16/2003,1440,-0.83,8848.637,0.5,0.5,28.25,28.24
10/17/2003,15,-0.86,9065.229,0.5,0.5,28.22,28.22
10/17/2003,30,-0.88,9048.149,0.5,0.5,28.21,28.2
10/17/2003,45,-0.89,8557.912,0.5,0.5,28.19,28.18
10/17/2003,60,-0.86,8260.127,0.5,0.5,28.16,28.16
10/17/2003,75,-0.84,7872.381,0.5,0.5,28.13,28.13
10/17/2003,90,-0.82,7079.05,0.5,0.5,28.1,28.1
10/17/2003,105,-0.76,5737.349,0.5,0.5,28.09,28.08
10/17/2003,120,-0.69,4220.638,0.5,0.5,28.06,28.05
10/17/2003,135,-0.64,2350.091,0.5,0.5,28.04,28.02
10/17/2003,150,-0.56,463.3719,0.5,0.5,28.01,27.99
10/17/2003,165,-0.49,-3449.54,0.5,0.5,27.96,27.95
10/17/2003,180,-0.42,-6490.1,0.5,0.5,27.92,27.91
10/17/2003,195,-0.36,-9138.912,0.5,0.5,27.9,27.88
10/17/2003,210,-0.32,-10018.02,0.5,0.5,27.87,27.86
10/17/2003,225,-0.26,-10667.56,0.5,0.5,27.85,27.83
10/17/2003,240,-0.2,-11409.02,0.5,0.5,27.83,27.81
10/17/2003,255,-0.15,-12318.83,0.5,0.5,27.8,27.78
10/17/2003,270,-0.09,-11866.16,0.5,0.5,27.77,27.75
10/17/2003,285,-0.04,-13132.83,0.5,0.5,27.75,27.73
10/17/2003,300,-0.01,-10819.23,0.5,0.5,27.72,27.7
10/17/2003,315,0.03,-11904.4,0.8,0.5,27.73,27.73
10/17/2003,330,0.06,-11060.53,1.3,1.3,27.74,27.72
10/17/2003,345,0.1,-12416.12,1.6,1.6,27.7,27.68
10/17/2003,360,0.11,-11372.29,1.7,1.7,27.62,27.6
10/17/2003,375,0.13,-11480.02,1.8,1.7,27.61,27.6
10/17/2003,390,0.12,-10062.75,1.9,1.8,27.6,27.58
10/17/2003,405,0.14,-8934.723,2.1,1.9,27.61,27.6
10/17/2003,420,0.12,-6544.392,2.6,2,27.58,27.56
10/17/2003,435,0.1,-5040.35,4.2,2.2,27.61,27.61
10/17/2003,450,0.05,-2832.848,7,2.8,27.69,27.69
10/17/2003,465,0.02,-645.5038,8.1,3.5,27.69,27.74
10/17/2003,480,0.03,-1867.902,9.5,4.4,27.74,27.79
10/17/2003,495,-0.07,-34.84349,10.3,5.7,27.76,27.83
10/17/2003,510,-0.13,5731.09,8.7,6.9,27.31,27.66
10/17/2003,525,-0.2,4840.372,3.9,7.9,27.18,27.65
10/17/2003,540,-0.24,10191.91,3.5,7.4,27.22,27.47
10/17/2003,555,-0.33,11377.98,2.9,3.8,27.17,27.31
10/17/2003,570,-0.44,14696.82,2.3,2.4,27.33,27.29
10/17/2003,585,-0.51,15767.85,2.8,2.8,27.33,27.31
10/17/2003,600,-0.58,14097.14,2.1,2.1,27.34,27.33
10/17/2003,615,-0.63,14114.69,2,2,27.36,27.35
10/17/2003,630,-0.67,12669.46,2,1.9,27.37,27.36
10/17/2003,645,-0.71,13194.09,2,2,27.41,27.39
10/17/2003,660,-0.75,13470.44,1.9,1.8,27.44,27.43
10/17/2003,675,-0.79,13906.44,1.8,1.8,27.47,27.45
10/17/2003,690,-0.83,13935.12,1.7,1.7,27.52,27.49
10/17/2003,705,-0.88,14432.17,1.6,1.6,27.55,27.53
10/17/2003,720,-0.92,14137.52,1.5,1.5,27.58,27.56
10/17/2003,735,-0.95,14336.81,1.4,1.4,27.61,27.59
10/17/2003,750,-0.99,14282.32,1.2,1.2,27.64,27.62
10/17/2003,765,-1.03,14386.28,1.2,1.2,27.65,27.64
10/17/2003,780,-1.06,14344.95,1.1,1.1,27.66,27.65
10/17/2003,795,-1.1,14289.86,1.1,1.1,27.68,27.67
10/17/2003,810,-1.12,14262.31,1.1,1.1,27.68,27.67
10/17/2003,825,-1.16,14207.21,1.1,1.1,27.66,27.65
10/17/2003,840,-1.19,14321.91,1,1,27.63,27.63
10/17/2003,855,-1.21,13749.07,1,1,27.62,27.61
10/17/2003,870,-1.22,13657.89,0.9,0.9,27.6,27.59
10/17/2003,885,-1.22,13580.11,0.9,0.9,27.62,27.6
10/17/2003,900,-1.23,13022.94,0.9,0.9,27.64,27.63
10/17/2003,915,-1.21,12269.81,0.8,0.8,27.63,27.62
10/17/2003,930,-1.18,11368.67,0.8,0.8,27.65,27.63
10/17/2003,945,-1.14,10393.82,0.8,0.8,27.68,27.66
10/17/2003,960,-1.08,9744.597,0.7,0.8,27.72,27.69
10/17/2003,975,-0.97,7457.442,0.7,0.7,27.77,27.73
10/17/2003,990,-0.89,4864.909,0.6,0.7,27.75,27.76
10/17/2003,1005,-0.78,2887.543,0.5,0.7,27.7,27.71
10/17/2003,1020,-0.66,48.99029,0.5,0.6,27.67,27.66
10/17/2003,1035,-0.62,-4067.359,0.5,0.6,27.59,27.6
10/17/2003,1050,-0.53,-7255.589,0.4,0.4,27.57,27.56
10/17/2003,1065,-0.46,-10727.31,0.4,0.4,27.59,27.58
10/17/2003,1080,-0.39,-11132,0.5,0.4,27.65,27.63
10/17/2003,1095,-0.3,-11731.28,0.5,0.5,27.65,27.64
10/17/2003,1110,-0.26,-11518.22,0.5,0.5,27.61,27.6
10/17/2003,1125,-0.21,-11655.2,0.5,0.5,27.6,27.59
10/17/2003,1140,-0.16,-11792.95,0.5,0.5,27.59,27.58
10/17/2003,1155,-0.12,-12437.71,0.5,0.5,27.59,27.57
10/17/2003,1170,-0.07,-10762.42,0.5,0.5,27.59,27.58
10/17/2003,1185,-0.01,-12036.81,1,0.5,27.82,27.78
10/17/2003,1200,-0.01,-11254.08,1.6,1.4,27.86,27.85
10/17/2003,1215,0.01,-11360.91,2,1.7,27.89,27.88
10/17/2003,1230,0.03,-10508.02,2.3,2.1,27.9,27.89
10/17/2003,1245,0.02,-10586.05,2.5,2.4,27.89,27.88
10/17/2003,1260,0.01,-8834.377,2.7,2.5,27.89,27.88
10/17/2003,1275,-0.03,-6546.254,2.9,2.6,27.9,27.9
10/17/2003,1290,-0.07,-5744.68,3,2.6,27.97,27.96
10/17/2003,1305,-0.08,-4097.331,3.3,2.7,27.99,27.98
10/17/2003,1320,-0.12,-4685.822,4,2.8,28,27.99
10/17/2003,1335,-0.13,-2358.17,4.3,2.8,27.99,27.97
10/17/2003,1350,-0.18,565.2213,4.7,2.9,27.98,27.97
10/17/2003,1365,-0.22,904.6959,4.9,2.9,27.98,27.98
10/17/2003,1380,-0.2,1504.971,5,3,27.95,27.97
10/17/2003,1395,-0.19,4331.085,3.8,3.2,27.74,27.82
10/17/2003,1410,-0.21,5006.958,3.1,3.3,27.64,27.78
10/17/2003,1425,-0.27,5150.175,2.5,3.4,27.47,27.74
10/17/2003,1440,-0.3,6662.052,2.5,2.6,27.52,27.5
10/18/2003,15,-0.28,6249.446,1.8,2,27.31,27.31
10/18/2003,30,-0.28,6249.446,1.6,1.8,27.28,27.31
10/18/2003,45,-0.29,6752.872,1.6,1.8,27.28,27.29
10/18/2003,60,-0.27,6510.02,1.7,1.6,27.3,27.25
10/18/2003,75,-0.25,3541.694,1.8,1.7,27.29,27.3
10/18/2003,90,-0.26,2517.73,1.9,1.7,27.3,27.45
10/18/2003,105,-0.3,3695.385,1.8,1.7,27.26,27.49
10/18/2003,120,-0.33,5883.3,1.6,1.7,27.18,27.25
10/18/2003,135,-0.32,4957.893,1.5,1.6,27.14,27.15
10/18/2003,150,-0.22,3038.968,1.4,1.5,27.16,27.14
10/18/2003,165,-0.23,2695.079,1.3,1.4,27.15,27.14
10/18/2003,180,-0.25,2690.268,1.4,1.4,27.14,27.16
10/18/2003,195,-0.26,3028.129,1.3,1.4,27.11,27.1
10/18/2003,210,-0.26,2262.531,1.3,1.3,27.1,27.15
10/18/2003,225,-0.2,1162.879,1.3,1.3,27.12,27.21
10/18/2003,240,-0.13,-981.2751,1.3,1.3,27.05,27.31
10/18/2003,255,-0.09,-5216.409,1.3,1.3,27.29,27.54
10/18/2003,270,-0.09,-6684.536,1.3,1.3,27.48,27.56
10/18/2003,285,-0.02,-7420.927,2.2,1.4,27.55,27.61
10/18/2003,300,0.05,-9389.81,3.4,2,27.57,27.65
10/18/2003,315,0.12,-11118.26,4.1,3.5,27.49,27.66
10/18/2003,330,0.18,-4544.812,3.3,2.9,27.3,27.41
10/18/2003,345,0.2,-6058.293,4.4,3,27.38,27.87
10/18/2003,360,0.23,-7228.267,12.2,3.5,27.99,28.03
10/18/2003,375,0.24,-12566.81,12.2,8.4,27.85,27.79
10/18/2003,390,0.27,-9035.069,12.6,12.2,27.65,27.64
10/18/2003,405,0.28,-7348.426,13,12.4,27.64,27.63
10/18/2003,420,0.27,-11173.49,13.3,12.8,27.59,27.6
10/18/2003,435,0.29,-11281.83,13.4,13.3,27.45,27.45
10/18/2003,450,0.27,-11797.2,13,13,27.36,27.34
10/18/2003,465,0.28,-8864.434,13,12.9,27.35,27.33
10/18/2003,480,0.25,-6884.865,13.1,12.9,27.31,27.29
10/18/2003,495,0.2,-2869.846,13.1,12.9,27.38,27.41
10/18/2003,510,0.14,-476.0435,13.2,12.9,27.39,27.51
10/18/2003,525,0.08,665.9327,13.2,12.9,27.42,27.56
10/18/2003,540,0.04,2934.72,13.4,12.9,27.33,27.59
10/18/2003,555,0,5274.72,11.7,12.9,26.94,27.29
10/18/2003,570,-0.1,7730.837,10.4,11.9,27.06,27.19
10/18/2003,585,-0.17,10255.64,8.6,10.1,27.02,27.15
10/18/2003,600,-0.25,10693.66,7.3,7.6,26.94,26.98
10/18/2003,615,-0.31,11906.58,7.3,7.4,27.04,27.01
10/18/2003,630,-0.35,12960.73,6.5,6.6,27.12,27.09
10/18/2003,645,-0.38,10401.07,5.4,5.5,27.16,27.14
10/18/2003,660,-0.43,10856.66,4.6,4.8,27.23,27.2
10/18/2003,675,-0.49,11880.73,4.4,4.4,27.27,27.25
10/18/2003,690,-0.53,11920.48,4.2,4.2,27.35,27.31
10/18/2003,705,-0.57,11215.23,4.3,4.2,27.42,27.39
10/18/2003,720,-0.62,12728.09,4.5,4.4,27.55,27.49
10/18/2003,735,-0.66,12681.18,4.2,4.2,27.58,27.56
10/18/2003,750,-0.69,12482.4,4.1,4.1,27.62,27.6
10/18/2003,765,-0.74,12180.27,3.8,3.8,27.67,27.65
10/18/2003,780,-0.78,12053.77,3.8,3.8,27.74,27.71
10/18/2003,795,-0.84,12954.08,3.6,3.6,27.77,27.75
10/18/2003,810,-0.87,12837.1,3.5,3.5,27.83,27.8
10/18/2003,825,-0.91,12548.29,3.2,3.2,27.89,27.87
10/18/2003,840,-0.93,13484.29,3,2.9,27.93,27.91
10/18/2003,855,-0.96,13286.42,2.7,2.7,27.99,27.98
10/18/2003,870,-0.99,12930.41,2.7,2.6,28.04,28
10/18/2003,885,-1.02,12179.74,2.6,2.6,28.09,28.06
10/18/2003,900,-1.05,12856.42,2.4,2.4,28.12,28.1
10/18/2003,915,-1.07,12358.24,2.3,2.3,28.16,28.14
10/18/2003,930,-1.1,12637.37,2.1,2.1,28.16,28.15
10/18/2003,945,-1.12,12220.32,2,2,28.15,28.15
10/18/2003,960,-1.12,13241.31,1.9,1.9,28.16,28.13
10/18/2003,975,-1.13,11737.74,1.9,1.9,28.16,28.15
10/18/2003,990,-1.13,11031.58,1.8,1.8,28.19,28.17
10/18/2003,1005,-1.1,10434.05,1.7,1.7,28.13,28.14
10/18/2003,1020,-1.05,9614.582,1.7,1.7,28.14,28.12
10/18/2003,1035,-0.98,7768.743,1.6,1.6,28.13,28.12
10/18/2003,1050,-0.92,6692.388,1.5,1.6,28.13,28.12
10/18/2003,1065,-0.83,4811.749,1.4,1.5,28.13,28.12
10/18/2003,1080,-0.75,3383.71,1.2,1.4,28.13,28.12
10/18/2003,1095,-0.64,-361.8137,1.2,1.3,28.12,28.11
10/18/2003,1110,-0.55,-2933.528,1.2,1.3,28.1,28.09
10/18/2003,1125,-0.49,-5199.189,1.2,1.2,28.07,28.06
10/18/2003,1140,-0.45,-7643.104,1.2,1.2,28.03,28
10/18/2003,1155,-0.41,-9601.199,1.2,1.2,27.99,27.98
10/18/2003,1170,-0.36,-9476.132,1.3,1.2,28,27.99
10/18/2003,1185,-0.29,-9026.998,1.4,1.3,27.96,27.95
10/18/2003,1200,-0.23,-9672.658,1.4,1.4,27.94,27.92
10/18/2003,1215,-0.17,-10153.21,1.4,1.4,27.93,27.93
10/18/2003,1230,-0.14,-10524.17,1.5,1.5,27.9,27.9
10/18/2003,1245,-0.12,-10370.54,1.6,1.5,27.9,27.91
10/18/2003,1260,-0.1,-9612.311,1.6,1.6,27.97,27.97
10/18/2003,1275,-0.07,-9464.727,2.1,1.8,28.04,28.04
10/18/2003,1290,-0.06,-8433.989,2.6,2.5,28.05,28.03
10/18/2003,1305,-0.05,-8961.393,2.9,2.9,28.01,27.98
10/18/2003,1320,-0.04,-8275.336,3.1,3.2,27.98,27.97
10/18/2003,1335,-0.05,-7228.094,3.3,3.4,27.98,27.96
10/18/2003,1350,-0.05,-5148.135,3.5,3.5,27.96,27.95
10/18/2003,1365,-0.04,-5759.844,3.7,3.6,27.99,27.98
10/18/2003,1380,-0.05,-5234.8,3.9,3.8,28,27.99
10/18/2003,1395,-0.07,-4446.991,4.1,3.8,28.03,28.03
10/18/2003,1410,-0.08,-3924.458,4.3,3.9,28.06,28.05
10/18/2003,1425,-0.11,-2189.926,4.5,4,28.04,28.01
10/18/2003,1440,-0.14,-722.4676,4.8,4.1,27.99,27.99
10/19/2003,15,-0.16,222.9153,5,4.2,28,27.99
10/19/2003,30,-0.19,2019.906,5.1,4.2,27.95,27.98
10/19/2003,45,-0.23,4400.974,5.2,4.4,27.86,27.89
10/19/2003,60,-0.28,6419.274,4.5,4.6,27.68,27.79
10/19/2003,75,-0.31,7926.354,3.7,3.9,27.53,27.53
10/19/2003,90,-0.32,8596.106,3,3,27.31,27.33
10/19/2003,105,-0.34,9340.756,2.8,2.9,27.24,27.26
10/19/2003,120,-0.38,9811.998,2.8,2.8,27.18,27.18
10/19/2003,135,-0.42,8770.314,2.8,2.8,27.24,27.21
10/19/2003,150,-0.41,8526.503,2.7,2.8,27.31,27.27
10/19/2003,165,-0.4,7106.225,2.5,2.6,27.31,27.29
10/19/2003,180,-0.4,5678.214,2.5,2.6,27.3,27.29
10/19/2003,195,-0.41,5756.993,2.4,2.5,27.3,27.29
10/19/2003,210,-0.42,6087.166,2.3,2.4,27.3,27.28
10/19/2003,225,-0.42,5584.074,2.2,2.3,27.26,27.26
10/19/2003,240,-0.41,5756.993,2,2.1,27.27,27.25
10/19/2003,255,-0.4,5090.209,1.9,2,27.25,27.24
10/19/2003,270,-0.39,4338.131,1.8,1.9,27.23,27.24
10/19/2003,285,-0.37,3924.841,1.8,1.9,27.22,27.21
10/19/2003,300,-0.35,2413.072,1.8,1.9,27.22,27.21
10/19/2003,315,-0.33,1403.024,1.8,1.8,27.19,27.18
10/19/2003,330,-0.3,135.3855,1.8,1.8,27.17,27.16
10/19/2003,345,-0.25,-1992.569,1.8,1.8,27.14,27.23
10/19/2003,360,-0.19,-4485.635,1.8,1.8,27.17,27.27
10/19/2003,375,-0.15,-6992.799,1.8,1.8,27.1,27.09
10/19/2003,390,-0.14,-7944.774,1.8,1.8,27.06,27.04
10/19/2003,405,-0.13,-7177.304,1.8,1.8,27.04,27.03
10/19/2003,420,-0.11,-7448.626,1.8,1.8,27.08,27.09
10/19/2003,435,-0.06,-7914.456,1.9,1.9,27.09,27.08
10/19/2003,450,0,-5780.063,2,2,27.11,27.12
10/19/2003,465,0.06,-6247.903,2.2,2.2,27.31,27.41
10/19/2003,480,0.09,-4158.674,4.3,3,27.48,27.72
10/19/2003,495,0.11,-738.4584,5,5.3,27.67,27.87
10/19/2003,510,0.15,-5855.883,6.7,7.6,27.53,28.01
10/19/2003,525,0.16,-3654.352,8.9,8.7,27.73,28.02
10/19/2003,540,0.14,-3736.159,10.2,10.1,27.74,27.98
10/19/2003,555,0.13,-5493.634,10.1,10.8,27.61,27.71
10/19/2003,570,0.11,-1793.053,10.2,10.7,27.55,27.57
10/19/2003,585,0.11,-123.2782,10.6,10.9,27.57,27.57
10/19/2003,600,0.07,752.9328,9.8,10.1,27.29,27.35
10/19/2003,615,0.02,-1343.086,9.8,9.8,27.26,27.27
10/19/2003,630,-0.05,1005.074,9.9,9.8,27.29,27.42
10/19/2003,645,-0.08,1088.862,9.9,9.9,27.38,27.5
10/19/2003,660,-0.12,6252.952,5.5,9.1,27.57,27.5
10/19/2003,675,-0.19,9210.24,4,6.1,27.58,27.55
10/19/2003,690,-0.26,9323.039,4.2,4.4,27.53,27.52
10/19/2003,705,-0.31,10890.36,4.2,4.2,27.63,27.6
10/19/2003,720,-0.38,11495.06,5,5,27.74,27.71
10/19/2003,735,-0.45,12927.43,4.8,5,27.78,27.75
10/19/2003,750,-0.51,13189.73,3.8,3.9,27.8,27.78
10/19/2003,765,-0.55,12313,3.4,3.4,27.78,27.78
10/19/2003,780,-0.61,11421.31,2.9,3,27.75,27.75
10/19/2003,795,-0.67,12177.75,2.7,2.7,27.8,27.78
10/19/2003,810,-0.7,12225.66,2.7,2.6,27.79,27.78
10/19/2003,825,-0.74,11936.01,2.7,2.6,27.87,27.85
10/19/2003,840,-0.79,11961.45,2.8,2.7,27.97,27.94
10/19/2003,855,-0.84,12228.13,2.7,2.6,27.93,27.93
10/19/2003,870,-0.88,12503.57,2.7,2.7,27.99,27.97
10/19/2003,885,-0.92,13096.8,2.6,2.6,28.03,28.01
10/19/2003,900,-0.96,13047.17,2.4,2.4,28.11,28.09
10/19/2003,915,-1,12679.73,2.3,2.3,28.16,28.15
10/19/2003,930,-1.02,12814.12,2.3,2.3,28.16,28.15
10/19/2003,945,-1.06,12686.1,2.2,2.2,28.17,28.17
10/19/2003,960,-1.08,12504.05,2.1,2.1,28.22,28.21
10/19/2003,975,-1.11,12703.8,2,2,28.25,28.24
10/19/2003,990,-1.13,12443.9,1.8,1.8,28.29,28.28
10/19/2003,1005,-1.15,11871.67,1.8,1.8,28.31,28.3
10/19/2003,1020,-1.18,11368.67,1.6,1.6,28.31,28.3
10/19/2003,1035,-1.17,12004.99,1.6,1.6,28.32,28.3
10/19/2003,1050,-1.16,10843.12,1.6,1.6,28.33,28.32
10/19/2003,1065,-1.13,10953.12,1.5,1.4,28.32,28.31
10/19/2003,1080,-1.1,9883.227,1.3,1.3,28.32,28.32
10/19/2003,1095,-1.04,8436.631,1.2,1.2,28.32,28.31
10/19/2003,1110,-0.98,6574.743,1.2,1.2,28.3,28.3
10/19/2003,1125,-0.89,4784.627,1.1,1.2,28.28,28.28
10/19/2003,1140,-0.77,2890.243,1,1.1,28.26,28.26
10/19/2003,1155,-0.68,-32.97585,1,1.1,28.25,28.24
10/19/2003,1170,-0.59,-2427.438,1,1.1,28.23,28.23
10/19/2003,1185,-0.54,-5839.023,0.9,1,28.2,28.18
10/19/2003,1200,-0.47,-9382.074,0.9,0.9,28.15,28.12
10/19/2003,1215,-0.41,-10692.22,0.9,1,28.1,28.1
10/19/2003,1230,-0.36,-10487.79,1,1.1,28.11,28.1
10/19/2003,1245,-0.29,-10299.57,1,1,28.08,28.06
10/19/2003,1260,-0.21,-11655.2,1,1,28.06,28.04
10/19/2003,1275,-0.15,-11545.7,1.1,1.1,28.03,28.02
10/19/2003,1290,-0.11,-11759.04,1.1,1.1,28,28
10/19/2003,1305,-0.05,-12427.99,1.2,1.2,28,28
10/19/2003,1320,-0.01,-12558.62,1.7,2,28.08,28.1
10/19/2003,1335,0.04,-11565.38,2.6,2.7,28.12,28.11
10/19/2003,1350,0.07,-12033.51,2.9,3,28.05,27.99
10/19/2003,1365,0.11,-11987.47,3.3,3.5,28,27.98
10/19/2003,1380,0.13,-12448.41,3.7,3.8,27.99,27.98
10/19/2003,1395,0.15,-12293.56,4.1,4.3,28.01,28
10/19/2003,1410,0.15,-11411.69,4.4,4.5,28.02,28
10/19/2003,1425,0.15,-9471.566,4.6,4.6,27.99,27.98
10/19/2003,1440,0.14,-9903.946,5,5.4,28.03,28.03
10/20/2003,15,0.09,-7755.63,5.8,5.8,28.07,28.06
10/20/2003,30,0.02,-5266.986,6.2,6.3,28.1,28.09
10/20/2003,45,0,-3778.016,6.9,6.5,28.13,28.11
10/20/2003,60,-0.03,-3073.567,7.4,6.7,28.14,28.13
10/20/2003,75,-0.09,-1502.91,7.9,7,28.14,28.13
10/20/2003,90,-0.17,1423.238,8.2,7.2,28.14,28.13
10/20/2003,105,-0.26,6260.651,8.3,7.6,27.99,28.09
10/20/2003,120,-0.33,11124.38,4.8,4.7,27.63,27.6
10/20/2003,135,-0.37,11758.14,4.5,4.5,27.59,27.58
10/20/2003,150,-0.39,12325.43,4.3,4.3,27.49,27.48
10/20/2003,165,-0.46,11077.73,4,4,27.51,27.49
10/20/2003,180,-0.49,10214.39,3.6,3.6,27.49,27.47
10/20/2003,195,-0.53,10260.21,3.6,3.6,27.51,27.49
10/20/2003,210,-0.57,11463.36,3.1,3.1,27.41,27.4
10/20/2003,225,-0.58,10626.51,2.5,2.5,27.37,27.36
10/20/2003,240,-0.6,9039.834,2.4,2.3,27.35,27.35
10/20/2003,255,-0.61,9773.18,2.4,2.4,27.37,27.36
10/20/2003,270,-0.63,9426.171,2.6,2.5,27.38,27.37
10/20/2003,285,-0.64,9664.015,2.5,2.5,27.39,27.38
10/20/2003,300,-0.65,8669.857,2.4,2.4,27.41,27.39
10/20/2003,315,-0.66,8333.739,2.2,2.3,27.41,27.39
10/20/2003,330,-0.63,8603.622,2.1,2.1,27.4,27.38
10/20/2003,345,-0.61,6806.547,1.9,2,27.36,27.35
10/20/2003,360,-0.57,6087.219,1.8,1.8,27.33,27.32
10/20/2003,375,-0.54,4694.029,1.8,1.8,27.32,27.31
10/20/2003,390,-0.48,3802.469,1.8,1.8,27.29,27.29
10/20/2003,405,-0.4,1730.182,1.8,1.8,27.28,27.27
10/20/2003,420,-0.31,-1812.509,1.8,1.8,27.27,27.26
10/20/2003,435,-0.23,-4896.153,1.8,1.8,27.25,27.23
10/20/2003,450,-0.2,-8159.14,1.8,1.8,27.23,27.2
10/20/2003,465,-0.17,-8523.933,1.8,1.8,27.2,27.18
10/20/2003,480,-0.09,-10484.4,1.9,2,27.18,27.16
10/20/2003,495,0,-11176.89,2,2,27.17,27.15
10/20/2003,510,0.05,-12187.45,2.1,2.1,27.17,27.17
10/20/2003,525,0.08,-8713.101,2.1,2.3,27.2,27.19
10/20/2003,540,0.1,-9079.46,3.2,4.3,27.34,27.37
10/20/2003,555,0.16,-9126.688,6,8.1,27.47,27.49
10/20/2003,570,0.21,-9786.552,9.1,9.4,27.48,27.47
10/20/2003,585,0.25,-9909.117,9.2,9.5,27.45,27.43
10/20/2003,600,0.27,-9124.17,9.6,10.5,27.49,27.49
10/20/2003,615,0.3,-10576.82,10.6,11.1,27.55,27.54
10/20/2003,630,0.3,-9058.226,11.2,11.3,27.53,27.5
10/20/2003,645,0.3,-10398.16,11.5,11.8,27.52,27.5
10/20/2003,660,0.27,-8589.565,11.8,12,27.53,27.53
10/20/2003,675,0.23,-7317.062,12.1,12.1,27.6,27.57
10/20/2003,690,0.21,-5886.211,12,12,27.68,27.66
10/20/2003,705,0.14,-6467.607,12,11.9,27.78,27.77
10/20/2003,720,0.07,-1086.213,12.1,11.9,27.75,27.71
10/20/2003,735,0,574.2607,12.1,12,27.69,27.65
10/20/2003,750,-0.09,3592.357,12.4,12.1,27.83,27.65
10/20/2003,765,-0.15,6837.699,8.9,10.3,28.3,28.07
10/20/2003,780,-0.26,10003.57,7.4,8.6,28.37,28.12
10/20/2003,795,-0.33,14928.39,6.6,6.6,28.58,28.53
10/20/2003,810,-0.42,14472.01,6.4,6.4,28.73,28.7
10/20/2003,825,-0.46,13082.79,5.8,5.8,28.75,28.75
10/20/2003,840,-0.54,14729.46,4.9,4.9,28.72,28.71
10/20/2003,855,-0.59,13588.85,4.6,4.6,28.67,28.66
10/20/2003,870,-0.65,13103.42,4.4,4.4,28.66,28.65
10/20/2003,885,-0.68,12985.23,4.4,4.4,28.61,28.59
10/20/2003,900,-0.72,13508.12,4.4,4.4,28.5,28.5
10/20/2003,915,-0.78,13676.11,4.3,4.3,28.54,28.52
10/20/2003,930,-0.82,13059.26,3.9,3.9,28.61,28.6
10/20/2003,945,-0.87,13319.71,3.8,3.8,28.59,28.58
10/20/2003,960,-0.91,13830.39,3.7,3.7,28.61,28.61
10/20/2003,975,-0.95,13219.23,3.4,3.4,28.66,28.64
10/20/2003,990,-1,13474.22,3.3,3.3,28.68,28.67
10/20/2003,1005,-1.02,13607.08,3.2,3.2,28.67,28.66
10/20/2003,1020,-1.07,12910.67,3.1,3,28.68,28.67
10/20/2003,1035,-1.09,12885.85,2.9,2.9,28.67,28.66
10/20/2003,1050,-1.12,12848.62,2.7,2.7,28.66,28.65
10/20/2003,1065,-1.14,13058.96,2.5,2.5,28.62,28.62
10/20/2003,1080,-1.17,13021.06,2.4,2.4,28.58,28.57
10/20/2003,1095,-1.19,12683.75,2.3,2.3,28.54,28.54
10/20/2003,1110,-1.19,12527.74,2.2,2.2,28.53,28.52
10/20/2003,1125,-1.16,11938.41,2.2,2.1,28.52,28.51
10/20/2003,1140,-1.13,10639.27,2.1,2.1,28.52,28.51
10/20/2003,1155,-1.06,9605.359,2,2,28.52,28.51
10/20/2003,1170,-0.94,7159.127,1.9,1.9,28.51,28.5
10/20/2003,1185,-0.8,3853.726,1.8,1.9,28.51,28.5
10/20/2003,1200,-0.66,951.2897,1.7,1.8,28.51,28.5
10/20/2003,1215,-0.57,-943.1205,1.7,1.8,28.49,28.48
10/20/2003,1230,-0.5,-5360.938,1.5,1.5,28.41,28.4
10/20/2003,1245,-0.44,-9826.164,1.5,1.4,28.35,28.32
10/20/2003,1260,-0.37,-11489.07,1.5,1.6,28.31,28.31
10/20/2003,1275,-0.28,-12007.09,1.6,1.6,28.32,28.3
10/20/2003,1290,-0.19,-12275.17,1.6,1.6,28.29,28.28
10/20/2003,1305,-0.14,-12243.77,1.7,1.7,28.28,28.28
10/20/2003,1320,-0.07,-12492.67,1.8,1.8,28.27,28.26
10/20/2003,1335,-0.01,-13167.41,1.8,1.9,28.27,28.27
10/20/2003,1350,0.05,-12362.3,2.1,2.4,28.31,28.3
10/20/2003,1365,0.08,-11956.32,3.2,3.5,28.31,28.29
10/20/2003,1380,0.12,-13317.23,3.7,4.1,28.3,28.28
10/20/2003,1395,0.13,-12184.3,4.3,4.6,28.28,28.26
10/20/2003,1410,0.15,-12205.37,4.7,5,28.25,28.24
10/20/2003,1425,0.18,-12236.98,5,5.1,28.23,28.21
10/20/2003,1440,0.2,-11815.21,5.3,5.4,28.19,28.16
10/21/2003,15,0.19,-10654.66,5.5,5.8,28.15,28.11
10/21/2003,30,0.17,-9134.559,5.9,6.6,28.13,28.13
10/21/2003,45,0.14,-7701.166,6.3,7.6,28.16,28.16
10/21/2003,60,0.12,-6808.269,7.3,8.4,28.19,28.18
10/21/2003,75,0.06,-4585.36,8,8.7,28.2,28.18
10/21/2003,90,-0.02,-3076.262,8.6,9,28.19,28.18
10/21/2003,105,-0.11,137.6956,8.9,9,28.19,28.17
10/21/2003,120,-0.19,3047.097,9.2,9.2,28.17,28.16
10/21/2003,135,-0.26,6430.784,9.1,9.2,28,28.03
10/21/2003,150,-0.34,10185.33,6.5,6.4,27.93,27.91
10/21/2003,165,-0.4,12902.27,5.1,5.2,27.79,27.81
10/21/2003,180,-0.45,14098.11,5,5,27.81,27.78
10/21/2003,195,-0.49,11630.78,4.5,4.5,27.77,27.77
10/21/2003,210,-0.54,10582.59,4.5,4.4,27.82,27.8
10/21/2003,225,-0.6,11266.86,4.1,4.1,27.79,27.78
10/21/2003,240,-0.66,11860.91,3.2,3.1,27.71,27.7
10/21/2003,255,-0.7,11490.14,2.9,2.9,27.72,27.71
10/21/2003,270,-0.73,12273.11,3.1,3.2,27.73,27.72
10/21/2003,285,-0.78,12053.77,3.3,3.4,27.73,27.73
10/21/2003,300,-0.82,11927.87,3.4,3.4,27.81,27.78
10/21/2003,315,-0.87,12113.2,3.2,3.2,27.8,27.8
10/21/2003,330,-0.9,11758.1,3.1,3.1,27.81,27.79
10/21/2003,345,-0.92,12536.41,2.9,2.9,27.78,27.77
10/21/2003,360,-0.95,11862.16,2.7,2.7,27.75,27.74
10/21/2003,375,-0.95,11622.68,2.6,2.6,27.73,27.72
10/21/2003,390,-0.94,10674.88,2.5,2.5,27.71,27.7
10/21/2003,405,-0.91,9823.837,2.5,2.5,27.7,27.69
10/21/2003,420,-0.83,8283.474,2.4,2.4,27.69,27.67
10/21/2003,435,-0.71,6009.066,2.4,2.4,27.67,27.66
10/21/2003,450,-0.6,3760.967,2.3,2.4,27.66,27.65
10/21/2003,465,-0.43,301.3494,2.1,2.3,27.65,27.63
10/21/2003,480,-0.31,-4776.51,2,2.1,27.61,27.6
10/21/2003,495,-0.22,-11047.23,2,2,27.55,27.53
10/21/2003,510,-0.16,-12822.88,2.2,2.3,27.54,27.54
10/21/2003,525,-0.11,-13828.03,2.3,2.3,27.57,27.56
10/21/2003,540,-0.03,-13057.54,2.3,2.3,27.58,27.56
10/21/2003,555,0.07,-14485.71,2.4,2.4,27.58,27.58
10/21/2003,570,0.16,-15481.66,2.4,2.4,27.59,27.59
10/21/2003,585,0.25,-15868.67,3.2,4.3,27.65,27.67
10/21/2003,600,0.32,-16321.66,5.9,6.2,27.71,27.7
10/21/2003,615,0.37,-18547.77,6.6,6.6,27.72,27.71
10/21/2003,630,0.46,-17874.25,6.4,6.5,27.7,27.68
10/21/2003,645,0.52,-17873.41,6.7,6.7,27.71,27.69
10/21/2003,660,0.56,-17568.15,7.1,7.2,27.73,27.73
10/21/2003,675,0.58,-16500.24,8.5,8.9,27.79,27.79
10/21/2003,690,0.61,-16541.93,10.3,10.7,27.82,27.81
10/21/2003,705,0.62,-15913.43,12.2,12.8,27.83,27.82
10/21/2003,720,0.61,-15533.29,14.1,14.5,27.84,27.83
10/21/2003,735,0.58,-13573.41,15.3,15.7,27.85,27.84
10/21/2003,750,0.55,-12444.33,16.4,16.7,27.87,27.87
10/21/2003,765,0.5,-9939.417,16.9,17.5,27.9,27.9
10/21/2003,780,0.42,-6443.573,17.4,18,27.94,27.93
10/21/2003,795,0.32,-2541.519,17.8,18.1,27.97,27.96
10/21/2003,810,0.25,-836.3618,18,18.1,28.25,28.12
10/21/2003,825,0.16,670.5592,18.1,18.1,28.27,28.16
10/21/2003,840,0.06,3552.351,18.3,18.4,28.47,28.32
10/21/2003,855,-0.06,9230.128,14.9,17.9,28.67,28.37
10/21/2003,870,-0.15,10703.37,10,15.3,29.53,28.43
10/21/2003,885,-0.22,11832.17,9.4,10.8,29.6,29.32
10/21/2003,900,-0.29,10655.42,9.8,10.5,29.47,29.28
10/21/2003,915,-0.37,12179.29,8.8,9.5,29.49,29.35
10/21/2003,930,-0.46,15087.86,8.3,8.6,29.44,29.39
10/21/2003,945,-0.52,15587.29,8.3,8.3,29.36,29.36
10/21/2003,960,-0.6,15968.35,7.8,7.8,29.23,29.21
10/21/2003,975,-0.67,16848.98,6.8,6.8,29.26,29.25
10/21/2003,990,-0.72,16444.71,5.9,6.1,29.35,29.33
10/21/2003,1005,-0.74,14378.62,6.2,6.2,29.24,29.24
10/21/2003,1020,-0.78,13594.99,5.9,5.9,29.18,29.18
10/21/2003,1035,-0.85,13344.83,5.7,5.7,29.16,29.15
10/21/2003,1050,-0.88,13869.66,5.4,5.4,29.16,29.15
10/21/2003,1065,-0.93,13884.18,5.1,5.1,29.12,29.12
10/21/2003,1080,-0.96,13366.17,4.9,4.9,29,29
10/21/2003,1095,-0.99,14282.32,4.6,4.6,28.98,28.97
10/21/2003,1110,-1.03,13910.95,4.3,4.3,28.91,28.9
10/21/2003,1125,-1.06,13160.06,4.2,4.2,28.84,28.84
10/21/2003,1140,-1.08,13213.62,4.1,4,28.79,28.78
10/21/2003,1155,-1.09,12885.85,3.9,3.9,28.77,28.76
10/21/2003,1170,-1.1,12479.99,3.8,3.8,28.74,28.73
10/21/2003,1185,-1.08,12109.84,3.6,3.6,28.73,28.72
10/21/2003,1200,-1.03,10742.12,3.4,3.4,28.71,28.7
10/21/2003,1215,-0.91,8862.267,3.2,3.2,28.69,28.68
10/21/2003,1230,-0.78,5645.522,3.1,3.2,28.67,28.67
10/21/2003,1245,-0.62,2436.76,3,3.1,28.67,28.65
10/21/2003,1260,-0.45,-2207.8,3,3.1,28.65,28.64
10/21/2003,1275,-0.32,-8410.433,3,3,28.61,28.58
10/21/2003,1290,-0.24,-12646.68,3.2,3.3,28.54,28.53
10/21/2003,1305,-0.19,-12617.56,3.4,3.4,28.52,28.51
10/21/2003,1320,-0.11,-12879.74,3.4,3.4,28.49,28.48
10/21/2003,1335,0,-14919.84,3.6,3.6,28.5,28.5
10/21/2003,1350,0.11,-15502.78,3.8,3.8,28.46,28.46
10/21/2003,1365,0.21,-17055.37,4,4,28.47,28.46
10/21/2003,1380,0.29,-17261.79,4.3,4.4,28.46,28.46
10/21/2003,1395,0.38,-18203.73,5,5,28.45,28.43
10/21/2003,1410,0.46,-18598.63,5.3,5.3,28.38,28.36
10/21/2003,1425,0.51,-19040.52,5.9,5.9,28.32,28.3
10/21/2003,1440,0.56,-18572.55,6.7,6.8,28.24,28.23
10/22/2003,15,0.6,-18543.62,8,8.2,28.24,28.23
10/22/2003,30,0.61,-17642.26,9.6,9.8,28.24,28.22
10/22/2003,45,0.63,-15100.15,11.2,11.3,28.15,28.13
10/22/2003,60,0.61,-15349.9,12.9,13.3,28.08,28.06
10/22/2003,75,0.56,-13367.93,14,14.3,28.05,28.03
10/22/2003,90,0.51,-9674.963,14.8,14.9,28.03,28
10/22/2003,105,0.46,-8276.258,15.3,15.9,27.97,27.94
10/22/2003,120,0.37,-6596.121,16.1,16.6,27.94,27.92
10/22/2003,135,0.29,-2802.792,16.6,16.7,27.92,27.91
10/22/2003,150,0.19,583.8024,17.1,16.7,27.92,27.9
10/22/2003,165,0.07,4080.912,17.5,16.9,27.91,27.89
10/22/2003,180,-0.06,9056.95,17,17.2,27.74,27.87
10/22/2003,195,-0.16,11895.47,11,12,27.33,27.42
10/22/2003,210,-0.22,13881.07,9.4,10.2,27.38,27.42
10/22/2003,225,-0.3,14375.38,9.6,9.5,27.48,27.47
10/22/2003,240,-0.37,14032.33,9,9,27.47,27.47
10/22/2003,255,-0.43,13453.6,8.3,8.2,27.49,27.47
10/22/2003,270,-0.52,14008.6,6.9,6.8,27.53,27.51
10/22/2003,285,-0.58,10957.04,6.5,6.4,27.52,27.51
10/22/2003,300,-0.61,12245.37,6,6,27.53,27.52
10/22/2003,315,-0.66,12845.24,6.1,6,27.52,27.5
10/22/2003,330,-0.7,12716,6.1,6,27.59,27.56
10/22/2003,345,-0.75,12982.37,6,5.9,27.59,27.57
10/22/2003,360,-0.8,13407.64,5.8,5.8,27.59,27.57
10/22/2003,375,-0.85,13425.42,5.8,5.8,27.55,27.54
10/22/2003,390,-0.89,13535.44,5.6,5.6,27.51,27.5
10/22/2003,405,-0.92,13336.96,5.4,5.4,27.47,27.46
10/22/2003,420,-0.94,12912.17,5.3,5.3,27.43,27.42
10/22/2003,435,-0.96,12967.41,5.2,5.2,27.4,27.39
10/22/2003,450,-0.97,12875.4,5.1,5,27.38,27.37
10/22/2003,465,-0.96,12010.39,4.8,4.8,27.37,27.36
10/22/2003,480,-0.94,11473.91,4.6,4.6,27.36,27.35
10/22/2003,495,-0.88,10253.53,4.4,4.4,27.34,27.34
10/22/2003,510,-0.76,7931.603,4.1,4.1,27.32,27.31
10/22/2003,525,-0.63,5724.706,4,4.1,27.31,27.3
10/22/2003,540,-0.49,1632.777,3.9,4,27.32,27.31
10/22/2003,555,-0.37,-1802.734,3.9,4,27.32,27.31
10/22/2003,570,-0.22,-6607.939,3.9,3.9,27.33,27.31
10/22/2003,585,-0.14,-12501.71,4,4,27.37,27.35
10/22/2003,600,-0.05,-14247.95,4.3,4.3,27.39,27.38
10/22/2003,615,0.04,-14535.28,4.4,4.4,27.4,27.4
10/22/2003,630,0.13,-15881.78,4.6,4.6,27.44,27.46
10/22/2003,645,0.24,-16566.07,4.8,4.8,27.48,27.48
10/22/2003,660,0.33,-17499.79,5.1,5.1,27.49,27.48
10/22/2003,675,0.43,-17738.85,5.6,5.8,27.48,27.47
10/22/2003,690,0.51,-19131.45,6.9,6.9,27.54,27.52
10/22/2003,705,0.57,-18953.77,7.8,7.9,27.55,27.53
10/22/2003,720,0.62,-19859.6,8.4,8.4,27.54,27.52
10/22/2003,735,0.66,-19189.65,8.9,8.9,27.5,27.48
10/22/2003,750,0.68,-18483.89,10.4,10.5,27.48,27.47
10/22/2003,765,0.68,-18022.72,12.1,12.2,27.45,27.43
10/22/2003,780,0.67,-15611.59,13.3,13.7,27.41,27.39
10/22/2003,795,0.62,-14445.08,14.5,14.9,27.38,27.36
10/22/2003,810,0.57,-12373.96,15.5,15.9,27.37,27.35
10/22/2003,825,0.51,-9947.746,16.2,16.8,27.38,27.37
10/22/2003,840,0.42,-7436.243,16.8,17.4,27.39,27.38
10/22/2003,855,0.35,-4431.911,17.4,17.8,27.41,27.4
10/22/2003,870,0.26,-1460.25,18,18,27.44,27.43
10/22/2003,885,0.13,1989.351,18.7,18,27.47,27.45
10/22/2003,900,0.02,6940.703,18.7,18.3,27.54,27.47
10/22/2003,915,-0.08,10856.19,17.8,17.9,27.59,27.54
10/22/2003,930,-0.15,12507.34,13.2,13.3,27.95,27.88
10/22/2003,945,-0.21,11671.82,12.9,12.9,28.05,28.04
10/22/2003,960,-0.28,11938.69,12.2,12.2,28.1,28.08
10/22/2003,975,-0.4,15422.29,11.1,11,28.08,28.07
10/22/2003,990,-0.47,14656.82,10.9,10.9,28.06,28.06
10/22/2003,1005,-0.58,12940.26,10.4,10.4,28.11,28.09
10/22/2003,1020,-0.61,14058.32,9.6,9.5,28.21,28.19
10/22/2003,1035,-0.67,12177.75,8.8,8.8,28.25,28.23
10/22/2003,1050,-0.72,13181.83,7.9,7.9,28.23,28.22
10/22/2003,1065,-0.73,13088.08,7.2,7.3,28.18,28.17
10/22/2003,1080,-0.79,12528.74,6.9,6.9,28.1,28.1
10/22/2003,1095,-0.86,13090.74,6.8,6.8,28.09,28.07
10/22/2003,1110,-0.88,13387.51,6.7,6.6,28.05,28.04
10/22/2003,1125,-0.92,13336.96,6.6,6.6,28,27.99
10/22/2003,1140,-0.95,13299.06,6.4,6.4,27.98,27.96
10/22/2003,1155,-1,13871.46,6.3,6.3,27.93,27.92
10/22/2003,1170,-1.02,13686.38,6.2,6.1,27.9,27.9
10/22/2003,1185,-1.04,13343.62,6,6,27.88,27.87
10/22/2003,1200,-1.05,13726.18,5.7,5.7,27.86,27.85
10/22/2003,1215,-1.04,12710.46,5.5,5.5,27.86,27.84
10/22/2003,1230,-1.01,12508.88,5.4,5.4,27.84,27.84
10/22/2003,1245,-0.94,10914.59,5.2,5.2,27.86,27.85
10/22/2003,1260,-0.82,8937.765,5,5,27.85,27.84
10/22/2003,1275,-0.67,6113.347,4.8,4.9,27.84,27.83
10/22/2003,1290,-0.51,2627.784,4.6,4.7,27.82,27.8
10/22/2003,1305,-0.34,-2314.365,4.5,4.6,27.78,27.77
10/22/2003,1320,-0.21,-8750.007,4.5,4.5,27.72,27.69
10/22/2003,1335,-0.11,-13914.24,4.6,4.8,27.66,27.66
10/22/2003,1350,-0.03,-14533.43,4.9,4.9,27.65,27.63
10/22/2003,1365,0.09,-15651.39,5,5,27.63,27.64
10/22/2003,1380,0.2,-16420.74,5.2,5.2,27.6,27.58
10/22/2003,1395,0.33,-18484.92,5.4,5.4,27.62,27.62
10/22/2003,1410,0.44,-18838.54,6,6,27.58,27.55
10/22/2003,1425,0.55,-20381.53,6.5,6.6,27.46,27.43
10/22/2003,1440,0.63,-21437.7,7,7.1,27.33,27.3
10/23/2003,15,0.7,-22025.5,8,8.1,27.21,27.18
10/23/2003,30,0.78,-21521.4,9.1,9.2,27.07,27.05
10/23/2003,45,0.84,-21721.82,11.1,11.4,27.05,27.04
10/23/2003,60,0.87,-21025.95,13.5,13.7,26.92,26.89
10/23/2003,75,0.89,-20966.68,15.4,15.8,26.76,26.72
10/23/2003,90,0.88,-19261.53,17,17.2,26.67,26.65
10/23/2003,105,0.86,-18387.29,18.5,18.8,26.6,26.57
10/23/2003,120,0.82,-15154.16,19.6,19.7,26.55,26.53
10/23/2003,135,0.76,-13500.64,20.2,20.5,26.52,26.49
10/23/2003,150,0.67,-10542.98,20.9,21,26.5,26.48
10/23/2003,165,0.58,-8268.537,21.1,21.4,26.48,26.46
10/23/2003,180,0.48,-4662.198,21.2,21.4,26.45,26.43
10/23/2003,195,0.39,-1206.439,21.4,21.5,26.41,26.39
10/23/2003,210,0.29,1749.114,21.6,21.5,26.37,26.36
10/23/2003,225,0.17,6236.533,22.5,21.8,26.37,26.35
10/23/2003,240,0.06,9152.496,14.9,22,25.72,26.31
10/23/2003,255,-0.03,12379.89,13.3,17.4,26.17,26.21
10/23/2003,270,-0.1,14029.59,12.8,14.4,25.98,26.07
10/23/2003,285,-0.17,14028.71,12.7,13,26.3,26.25
10/23/2003,300,-0.26,13576.36,11.1,12,26.49,26.45
10/23/2003,315,-0.33,16111.86,11.8,12.2,26.55,26.54
10/23/2003,330,-0.38,14440.41,11.5,11.2,26.56,26.56
10/23/2003,345,-0.47,15574.97,11.8,11.8,26.58,26.57
10/23/2003,360,-0.53,16154.15,11.4,11.2,26.54,26.54
10/23/2003,375,-0.56,15116.44,10.5,10.5,26.54,26.53
10/23/2003,390,-0.62,14457.03,10.1,10.1,26.61,26.59
10/23/2003,405,-0.64,12951.17,9.6,9.5,26.6,26.61
10/23/2003,420,-0.68,13312.74,9.4,9.3,26.57,26.58
10/23/2003,435,-0.72,13834.41,8.9,8.9,26.62,26.62
10/23/2003,450,-0.75,14283.88,8.6,8.6,26.64,26.62
10/23/2003,465,-0.79,13339.16,8.3,8.3,26.64,26.63
10/23/2003,480,-0.8,13002.81,7.9,7.9,26.65,26.63
10/23/2003,495,-0.8,12840.88,7.6,7.6,26.65,26.63
10/23/2003,510,-0.76,11101.08,7.3,7.2,26.66,26.65
10/23/2003,525,-0.7,9201.878,7.1,7,26.68,26.66
10/23/2003,540,-0.61,8784.302,6.9,6.9,26.7,26.68
10/23/2003,555,-0.43,4489.965,6.7,6.7,26.71,26.69
10/23/2003,570,-0.28,-1053.169,6.7,6.7,26.72,26.7
10/23/2003,585,-0.13,-5886.465,6.8,6.7,26.72,26.73
10/23/2003,600,-0.01,-11775.9,7,7,26.73,26.7
10/23/2003,615,0.07,-12734.14,7.1,7.2,26.75,26.75
10/23/2003,630,0.16,-14863.81,7.6,7.6,26.8,26.79
10/23/2003,645,0.28,-15017.64,7.8,8,26.81,26.81
10/23/2003,660,0.4,-17603.91,8.6,8.7,26.83,26.82
10/23/2003,675,0.5,-19751.39,9,9,26.84,26.83
10/23/2003,690,0.61,-20301.4,9.3,9.3,26.86,26.85
10/23/2003,705,0.69,-20991.72,10.3,10.7,26.89,26.88
10/23/2003,720,0.79,-21259.98,12,12,26.9,26.88
10/23/2003,735,0.87,-22712.5,13,13.2,26.89,26.87
10/23/2003,750,0.93,-23295.35,14.4,14.5,26.83,26.81
10/23/2003,765,0.99,-22274.24,16.1,16.3,26.8,26.78
10/23/2003,780,1.02,-22613.2,18.4,18.5,26.74,26.72
10/23/2003,795,1.04,-22174.9,20.4,20.5,26.7,26.68
10/23/2003,810,1.05,-22097.79,21.8,21.9,26.66,26.65
10/23/2003,825,1.04,-20179.75,23,23,26.65,26.63
10/23/2003,840,1,-18125.62,23.6,23.7,26.63,26.61
10/23/2003,855,0.94,-16435.13,24,24.2,26.63,26.61
10/23/2003,870,0.84,-12749.06,24.4,24.6,26.65,26.64
10/23/2003,885,0.74,-9028.839,24.6,24.7,26.68,26.67
10/23/2003,900,0.65,-6385.233,24.6,24.8,26.71,26.7
10/23/2003,915,0.56,-2136.888,24.8,24.8,26.74,26.73
10/23/2003,930,0.44,1590.701,24.8,24.9,26.77,26.76
10/23/2003,945,0.31,3182.583,24.6,24.7,26.88,26.82
10/23/2003,960,0.2,6606.927,24.6,24.6,26.91,26.89
10/23/2003,975,0.09,11983.76,24.1,24.4,26.82,26.81
10/23/2003,990,0.02,17055.65,21,21.4,27.03,26.98
10/23/2003,1005,-0.07,16402.57,21.9,22.1,27.07,27.07
10/23/2003,1020,-0.16,15757.71,21.3,21.3,27.15,27.15
10/23/2003,1035,-0.26,14937.42,19.3,19.2,27.32,27.3
10/23/2003,1050,-0.31,13346.24,19.5,19.5,27.27,27.26
10/23/2003,1065,-0.35,13213.88,19.3,19.2,27.22,27.22
10/23/2003,1080,-0.45,14767.07,17.3,17.2,27.4,27.39
10/23/2003,1095,-0.49,13713.69,15.6,15.4,27.44,27.44
10/23/2003,1110,-0.58,12774.99,14.5,14.4,27.45,27.44
10/23/2003,1125,-0.61,14387.94,13.4,13.4,27.45,27.44
10/23/2003,1140,-0.64,13690.78,13,12.9,27.4,27.4
10/23/2003,1155,-0.67,13570.92,13.1,13.1,27.39,27.39
10/23/2003,1170,-0.71,13683.98,13,13,27.3,27.31
10/23/2003,1185,-0.74,13971.52,12.9,12.9,27.3,27.3
10/23/2003,1200,-0.78,14730.63,12.7,12.6,27.31,27.31
10/23/2003,1215,-0.82,14109.84,12.2,12.2,27.32,27.31
10/23/2003,1230,-0.84,14567.32,11.5,11.5,27.36,27.34
10/23/2003,1245,-0.84,13276.73,11,11,27.35,27.33
10/23/2003,1260,-0.82,13867.4,10.5,10.5,27.35,27.33
10/23/2003,1275,-0.75,11436.82,9.8,9.8,27.37,27.35
10/23/2003,1290,-0.64,9335.299,9.4,9.4,27.37,27.35
10/23/2003,1305,-0.48,5553.712,9.2,9.2,27.37,27.35
10/23/2003,1320,-0.31,897.4359,9.2,9.2,27.38,27.36
10/23/2003,1335,-0.14,-4419.601,9.2,9.2,27.35,27.36
10/23/2003,1350,0,-9958.249,9.2,9.2,27.38,27.38
10/23/2003,1365,0.09,-11791.24,9.6,9.5,27.31,27.28
10/23/2003,1380,0.18,-14801.04,9.9,10.5,27.34,27.35
10/23/2003,1395,0.28,-14928.47,10.7,10.8,27.31,27.28
10/23/2003,1410,0.4,-17153.46,11.6,11.7,27.27,27.25
10/23/2003,1425,0.51,-18313.1,12.2,12.2,27.25,27.22
10/23/2003,1440,0.63,-19049.63,12.4,12.5,27.2,27.18
10/24/2003,15,0.71,-20934.29,13.4,13.4,27.04,27.02
10/24/2003,30,0.8,-20252.84,13.9,14,26.97,26.95
10/24/2003,45,0.87,-20838.56,15.5,15.7,26.94,26.93
10/24/2003,60,0.92,-21206.47,17.6,17,26.85,26.83
10/24/2003,75,0.96,-21087.15,19.1,19.1,26.77,26.75
10/24/2003,90,0.98,-20648.84,20.7,20.8,26.67,26.63
10/24/2003,105,0.98,-19797.94,22.2,22.3,26.53,26.5
10/24/2003,120,0.97,-18364.79,23,23,26.46,26.43
10/24/2003,135,0.91,-16206.81,23.6,23.6,26.41,26.39
10/24/2003,150,0.83,-12831.94,24,24,26.39,26.37
10/24/2003,165,0.74,-9677.709,24.2,24.3,26.37,26.34
10/24/2003,180,0.64,-5920.259,24.3,24.5,26.35,26.33
10/24/2003,195,0.5,-1490.217,24.3,24.5,26.33,26.31
10/24/2003,210,0.38,2751.86,24.4,23.6,26.32,26.3
10/24/2003,225,0.26,6462.948,25.2,24.9,26.31,26.3
10/24/2003,240,0.15,11869.78,22.2,24.2,26.03,26.21
10/24/2003,255,0.07,16692.2,18.4,19.8,25.9,26.06
10/24/2003,270,-0.04,16185.64,18.1,18,25.93,25.91
10/24/2003,285,-0.12,17019.46,18,17.9,26.15,26.12
10/24/2003,300,-0.22,16100.71,16.9,17,26.3,26.26
10/24/2003,315,-0.3,17003,16.5,16.5,26.43,26.38
10/24/2003,330,-0.33,15351.05,15.9,15.8,26.42,26.4
10/24/2003,345,-0.38,12589.04,15.3,15.3,26.41,26.41
10/24/2003,360,-0.45,14432.59,15.1,15,26.34,26.33
10/24/2003,375,-0.5,14367.13,14.9,14.9,26.33,26.33
10/24/2003,390,-0.56,15033.66,14.6,14.5,26.34,26.35
10/24/2003,405,-0.6,14318.7,14,14,26.4,26.38
10/24/2003,420,-0.65,15648.62,13.7,13.7,26.33,26.34
10/24/2003,435,-0.68,16014.63,13.6,13.6,26.35,26.35
10/24/2003,450,-0.73,15451.47,13.2,13.2,26.37,26.34
10/24/2003,465,-0.77,15312.75,12.8,12.8,26.36,26.35
10/24/2003,480,-0.8,15107.91,12.3,12.3,26.39,26.37
10/24/2003,495,-0.85,15359.48,11.9,11.8,26.4,26.39
10/24/2003,510,-0.88,14833.96,11.2,11.2,26.41,26.38
10/24/2003,525,-0.91,15032.35,10.8,10.8,26.42,26.39
10/24/2003,540,-0.93,14444.04,10.5,10.4,26.43,26.4
10/24/2003,555,-0.94,14829.86,10.2,10.1,26.47,26.44
10/24/2003,570,-0.95,14256.99,9.8,9.8,26.49,26.46
10/24/2003,585,-0.93,13884.18,9.4,9.4,26.52,26.49
10/24/2003,600,-0.86,12205.13,9.2,9.2,26.56,26.54
10/24/2003,615,-0.72,10326.81,9,9,26.59,26.57
10/24/2003,630,-0.52,6115.13,8.9,8.8,26.64,26.62
10/24/2003,645,-0.32,2081.164,8.7,8.7,26.68,26.67
10/24/2003,660,-0.13,-4853.793,8.7,8.7,26.7,26.67
10/24/2003,675,0.01,-9966.958,8.7,8.7,26.7,26.67
10/24/2003,690,0.1,-14523.48,8.8,8.9,26.8,26.78
10/24/2003,705,0.19,-15610.21,9.3,9.3,26.82,26.79
10/24/2003,720,0.29,-16637.02,9.5,9.5,26.84,26.83
10/24/2003,735,0.42,-18175.12,9.9,9.9,26.87,26.84
10/24/2003,750,0.54,-19270.65,10.2,10.2,26.87,26.87
10/24/2003,765,0.64,-19892.94,11,11.1,26.92,26.91
10/24/2003,780,0.74,-20986.61,12,12,27,27
10/24/2003,795,0.82,-21965.95,12.8,12.8,27.08,27.07
10/24/2003,810,0.87,-22150.32,13.5,13.5,27.13,27.12
10/24/2003,825,0.93,-21600.47,14.5,14.6,27.1,27.07
10/24/2003,840,0.96,-21181.54,16.6,16.9,26.92,26.89
10/24/2003,855,0.96,-20143.24,18.8,18.9,26.83,26.81
10/24/2003,870,0.95,-18806.41,20,20.1,26.81,26.8
10/24/2003,885,0.9,-16193.53,21,21.2,26.8,26.78
10/24/2003,900,0.83,-13392.28,21.8,22,26.79,26.77
10/24/2003,915,0.73,-9669.666,22.1,22.4,26.79,26.77
10/24/2003,930,0.62,-6460.965,22.3,22.7,26.79,26.77
10/24/2003,945,0.49,-1670.519,22.5,22.8,26.79,26.77
10/24/2003,960,0.35,2565.453,22.7,22.8,26.84,26.81
10/24/2003,975,0.23,7689.517,21.7,22.3,26.9,26.85
10/24/2003,990,0.1,13135.65,18.1,19,27.08,27
10/24/2003,1005,0.02,16706.86,16.3,16.4,27.28,27.25
10/24/2003,1020,-0.07,20122.61,16.8,16.7,27.18,27.18
10/24/2003,1035,-0.14,16731.44,16.5,16.3,27.21,27.21
10/24/2003,1050,-0.22,16698.3,14.5,14.4,27.4,27.37
10/24/2003,1065,-0.29,14812.48,13.4,13.4,27.38,27.39
10/24/2003,1080,-0.34,14323.74,13.7,13.8,27.37,27.36
10/24/2003,1095,-0.4,15170.29,14.1,14,27.29,27.28
10/24/2003,1110,-0.46,14837.22,13.6,13.6,27.22,27.22
10/24/2003,1125,-0.53,15739.09,13,13,27.23,27.2
10/24/2003,1140,-0.57,14192.79,12.6,12.5,27.19,27.2
10/24/2003,1155,-0.62,14868.68,12.1,12.1,27.21,27.2
10/24/2003,1170,-0.66,14895.92,12,11.9,27.16,27.15
10/24/2003,1185,-0.7,16066.68,11.9,11.9,27.13,27.12
10/24/2003,1200,-0.75,15178.67,11.7,11.6,27.12,27.12
10/24/2003,1215,-0.8,15512.73,11.2,11.2,27.12,27.1
10/24/2003,1230,-0.84,15293.28,11,10.9,27.09,27.08
10/24/2003,1245,-0.88,14914.32,10.6,10.6,27.09,27.07
10/24/2003,1260,-0.9,14645.55,10.2,10.2,27.08,27.08
10/24/2003,1275,-0.92,14537.79,9.8,9.7,27.08,27.07
10/24/2003,1290,-0.94,14350.44,9.4,9.3,27.07,27.07
10/24/2003,1305,-0.93,13324.33,9.1,9,27.09,27.07
10/24/2003,1320,-0.89,12010.07,8.8,8.7,27.07,27.06
10/24/2003,1335,-0.79,11070,8.6,8.6,27.07,27.05
10/24/2003,1350,-0.66,8087.658,8.4,8.3,27.05,27.04
10/24/2003,1365,-0.46,4561.284,8.3,8.3,27.05,27.04
10/24/2003,1380,-0.27,-1564.055,8.2,8.2,27.05,27.04
10/24/2003,1395,-0.1,-5988.37,8.2,8.2,27.03,27.02
10/24/2003,1410,0.02,-11545.23,8.1,8.1,26.93,26.87
10/24/2003,1425,0.09,-15212.73,8.4,8.5,26.88,26.89
10/24/2003,1440,0.18,-15862.03,8.8,8.7,26.9,26.88
10/25/2003,15,0.29,-16280,8.7,8.8,26.86,26.87
10/25/2003,30,0.41,-17438.46,9.1,9.1,26.87,26.85
10/25/2003,45,0.51,-19040.52,9.5,9.6,26.89,26.87
10/25/2003,60,0.6,-19734.64,10.3,10.6,26.82,26.79
10/25/2003,75,0.65,-18713.58,11.3,11.2,26.72,26.7
10/25/2003,90,0.71,-20102.1,11.7,11.8,26.66,26.64
10/25/2003,105,0.76,-20000.14,12.3,12.3,26.6,26.58
10/25/2003,120,0.78,-19103.29,13,13.2,26.56,26.54
10/25/2003,135,0.76,-17586.04,14,14.7,26.56,26.53
10/25/2003,150,0.71,-15016.54,15.4,16.1,26.5,26.45
10/25/2003,165,0.67,-12754.74,16.7,17.1,26.41,26.36
10/25/2003,180,0.59,-9282.446,17.2,17.8,26.33,26.29
10/25/2003,195,0.47,-7195.735,17.5,18.2,26.27,26.23
10/25/2003,210,0.3,-1107.928,17.8,18.4,26.23,26.2
10/25/2003,225,0.13,4982.545,18.1,18.7,26.21,26.19
10/25/2003,240,0.02,11387.79,17,17.1,26.02,26.04
10/25/2003,255,-0.08,14486.53,13.6,13.1,26.24,26.21
10/25/2003,270,-0.12,16072.01,12.7,12.6,26.23,26.21
10/25/2003,285,-0.21,16542.3,12.6,12.6,26.23,26.22
10/25/2003,300,-0.29,15830.54,12.6,12.6,26.25,26.24
10/25/2003,315,-0.4,15086.29,11.9,11.9,26.3,26.28
10/25/2003,330,-0.46,14753.68,10.4,10.4,26.26,26.24
10/25/2003,345,-0.5,14616.86,10.3,10.3,26.28,26.26
10/25/2003,360,-0.56,14454.16,10.6,10.5,26.31,26.29
10/25/2003,375,-0.63,15101.75,10.6,10.6,26.35,26.32
10/25/2003,390,-0.68,14622.74,10.1,10.1,26.4,26.38
10/25/2003,405,-0.72,14813.27,9.9,9.8,26.41,26.39
10/25/2003,420,-0.77,14500.82,9.7,9.7,26.4,26.38
10/25/2003,435,-0.83,15388.4,9.5,9.5,26.4,26.38
10/25/2003,450,-0.87,14928.4,9.3,9.3,26.4,26.38
10/25/2003,465,-0.9,15287.2,9.2,9.2,26.4,26.38
10/25/2003,480,-0.94,15229.37,9.1,9,26.4,26.39
10/25/2003,495,-0.97,15106.33,8.9,8.8,26.41,26.39
10/25/2003,510,-1,14824.84,8.7,8.6,26.41,26.39
10/25/2003,525,-1.02,15034.42,8.4,8.4,26.42,26.4
10/25/2003,540,-1.06,14502.94,8.2,8.1,26.42,26.4
10/25/2003,555,-1.07,14567.93,7.9,7.9,26.43,26.41
10/25/2003,570,-1.1,14919.38,7.7,7.7,26.45,26.43
10/25/2003,585,-1.13,14876.23,7.5,7.5,26.47,26.45
10/25/2003,600,-1.13,15425.47,7.4,7.3,26.48,26.47
10/25/2003,615,-1.14,14861.85,7.1,7.1,26.5,26.48
10/25/2003,630,-1.13,14248.54,6.9,7,26.51,26.5
10/25/2003,645,-1.11,13883.01,6.8,6.8,26.53,26.51
10/25/2003,660,-1.06,12765.09,6.5,6.5,26.59,26.58
10/25/2003,675,-0.95,11063.88,6.2,6.2,26.65,26.64
10/25/2003,690,-0.76,8663.021,5.9,5.9,26.69,26.67
10/25/2003,705,-0.56,3940.372,5.7,5.7,26.73,26.71
10/25/2003,720,-0.33,-1724.717,5.7,5.6,26.73,26.71
10/25/2003,735,-0.19,-7567.208,5.6,5.6,26.74,26.73
10/25/2003,750,-0.09,-13507.01,5.5,5.4,26.73,26.71
10/25/2003,765,0,-14049.39,5.6,5.6,26.75,26.75
10/25/2003,780,0.09,-16265.5,5.9,5.8,26.82,26.81
10/25/2003,795,0.24,-17721.41,6,6.2,26.84,26.84
10/25/2003,810,0.34,-18231.73,6.2,6.2,26.94,26.93
10/25/2003,825,0.45,-19216.29,6.5,6.7,26.96,26.96
10/25/2003,840,0.57,-20050.4,7.4,7.5,27.08,27.08
10/25/2003,855,0.62,-20410.23,7.7,7.7,27.14,27.13
10/25/2003,870,0.66,-21031.24,8,8.2,27.19,27.19
10/25/2003,885,0.7,-20732.07,8.6,8.7,27.24,27.24
10/25/2003,900,0.7,-19346.25,9.3,9.4,27.32,27.3
10/25/2003,915,0.7,-17128.95,9.6,9.7,27.29,27.25
10/25/2003,930,0.67,-15795.91,10.4,11.2,27.18,27.14
10/25/2003,945,0.58,-12750.24,11.5,12.5,27.1,27.04
10/25/2003,960,0.49,-9204.886,12.3,13.3,27.04,27
10/25/2003,975,0.4,-7153.426,12.9,13.7,27,26.97
10/25/2003,990,0.27,-1996.104,13.4,13.8,26.98,26.96
10/25/2003,1005,0.13,1373.105,13.7,13.9,26.97,26.95
10/25/2003,1020,0.01,7370.252,14.1,14.2,26.99,26.97
10/25/2003,1035,-0.12,12109.93,10.2,10,27.03,27.02
10/25/2003,1050,-0.21,16969.54,9.2,9.2,27.08,27.06
10/25/2003,1065,-0.25,17675.35,9.8,9.9,27.11,27.09
10/25/2003,1080,-0.35,16504.75,9.6,9.6,27.18,27.16
10/25/2003,1095,-0.41,14317.3,9.3,9.2,27.19,27.17
10/25/2003,1110,-0.47,14907.22,9.3,9.2,27.17,27.17
10/25/2003,1125,-0.52,14839.49,8.5,8.4,27.1,27.08
10/25/2003,1140,-0.59,14662.1,8.3,8.3,27.06,27.05
10/25/2003,1155,-0.64,14594.75,8,8,27.04,27.02
10/25/2003,1170,-0.69,14527.4,7.8,7.8,27.01,27
10/25/2003,1185,-0.74,14948.57,7.6,7.6,27,26.98
10/25/2003,1200,-0.8,14784.05,7.3,7.3,26.99,26.98
10/25/2003,1215,-0.84,14970.63,7,7,26.97,26.96
10/25/2003,1230,-0.88,14110.74,6.8,6.7,26.95,26.93
10/25/2003,1245,-0.91,14311.17,6.6,6.6,26.93,26.92
10/25/2003,1260,-0.95,14815.78,6.8,6.8,26.91,26.9
10/25/2003,1275,-0.99,14759.47,6.7,6.6,26.89,26.87
10/25/2003,1290,-1.01,15525.04,6.6,6.5,26.86,26.85
10/25/2003,1305,-1.04,14609.94,6.4,6.4,26.84,26.83
10/25/2003,1320,-1.04,14689.08,6.2,6.2,26.85,26.83
10/25/2003,1335,-1.02,13527.79,6,6,26.85,26.84
10/25/2003,1350,-0.94,12672.46,5.8,5.8,26.84,26.82
10/25/2003,1365,-0.81,10321.27,5.6,5.6,26.82,26.81
10/25/2003,1380,-0.62,6717.952,5.5,5.5,26.8,26.78
10/25/2003,1395,-0.4,1478.18,5.3,5.3,26.79,26.78
10/25/2003,1410,-0.23,-3531.438,5.1,5.2,26.74,26.73
10/25/2003,1425,-0.1,-11424.28,4.9,4.8,26.69,26.67
10/25/2003,1440,0.02,-15817.92,4.9,5,26.67,26.67
10/26/2003,15,0.11,-16645.26,5.1,5.1,26.67,26.65
10/26/2003,30,0.23,-17706.23,5.2,5.3,26.66,26.65
10/26/2003,45,0.36,-19429.92,5.4,5.4,26.65,26.64
10/26/2003,60,0.49,-20279.5,5.8,6,26.68,26.67
10/26/2003,75,0.59,-21274.23,6.5,6.7,26.67,26.65
10/26/2003,90,0.65,-23037.7,7,7,26.63,26.61
10/26/2003,105,0.74,-22098.96,7.2,7.3,26.6,26.58
10/26/2003,120,0.87,-18496.12,13.7,14,26.35,26.32
10/26/2003,135,0.81,-16633.41,14.5,14.8,26.31,26.28
10/26/2003,150,0.7,-12601.95,15.2,15.6,26.28,26.25
10/26/2003,165,0.6,-9198.641,15.4,16.1,26.25,26.22
10/26/2003,180,0.46,-5016.561,15.7,16.4,26.22,26.2
10/26/2003,195,0.33,-573.4152,15.9,16.5,26.21,26.19
10/26/2003,210,0.2,4747,16.3,16.7,26.2,26.19
10/26/2003,225,0.07,9773.507,13.5,15.8,25.99,26.11
10/26/2003,240,-0.02,13781.04,10.7,12.1,26.01,26.04
10/26/2003,255,-0.1,14633.58,10.2,10.6,26.07,26.06
10/26/2003,270,-0.21,17994.9,10.5,10.4,26.07,26.07
10/26/2003,285,-0.28,14825.78,10.8,10.8,26.16,26.14
10/26/2003,300,-0.41,17002.88,9.6,9.6,26.13,26.11
10/26/2003,315,-0.47,14656.82,8.7,8.6,26.13,26.11
10/26/2003,330,-0.52,14756.4,8.3,8.2,26.15,26.12
10/26/2003,345,-0.58,14510.31,8.2,8.1,26.13,26.14
10/26/2003,360,-0.64,15498.72,8.2,8.2,26.14,26.15
10/26/2003,375,-0.7,14759.1,8,8,26.18,26.16
10/26/2003,390,-0.74,15029.99,7.8,7.8,26.16,26.16
10/26/2003,405,-0.8,14784.05,7.7,7.7,26.16,26.15
10/26/2003,420,-0.85,14634.21,7.5,7.5,26.17,26.15
10/26/2003,435,-0.88,14673.25,7.4,7.4,26.16,26.14
10/26/2003,450,-0.92,15178.23,7.4,7.4,26.17,26.15
10/26/2003,465,-0.97,14468.92,7.3,7.2,26.18,26.16
10/26/2003,480,-0.99,14759.47,7,7,26.18,26.17
10/26/2003,495,-1.04,15559.68,6.8,6.8,26.2,26.18
10/26/2003,510,-1.06,15134.89,6.8,6.8,26.23,26.21
10/26/2003,525,-1.09,15642.65,6.7,6.6,26.27,26.25
10/26/2003,540,-1.11,15848.36,6.5,6.5,26.31,26.28
10/26/2003,555,-1.14,15802.49,6.2,6.2,26.34,26.32
10/26/2003,570,-1.16,15615.44,5.9,5.9,26.39,26.37
10/26/2003,585,-1.19,15179.99,5.8,5.7,26.42,26.4
10/26/2003,600,-1.22,15291.26,5.4,5.3,26.46,26.44
10/26/2003,615,-1.22,14902.37,5.3,5.3,26.5,26.48
10/26/2003,630,-1.23,14732.43,5,5,26.52,26.51
10/26/2003,645,-1.21,13204.08,4.9,4.8,26.59,26.57
10/26/2003,660,-1.11,13096.87,4.8,4.7,26.63,26.61
10/26/2003,675,-0.96,9458.335,4.5,4.5,26.69,26.68
10/26/2003,690,-0.71,4539.402,4.4,4.4,26.72,26.71
10/26/2003,705,-0.45,-451.7788,4.4,4.4,26.75,26.73
10/26/2003,720,-0.24,-7703.998,4.1,4,26.76,26.75
10/26/2003,735,-0.13,-15180.51,4,3.9,26.82,26.82
10/26/2003,750,-0.05,-15807.92,4.2,4.2,26.89,26.87
10/26/2003,765,0.07,-16587.59,4.2,4.2,26.92,26.9
10/26/2003,780,0.2,-18457.81,4.3,4.4,26.94,26.96
10/26/2003,795,0.34,-19128.07,4.5,4.5,27,26.98
10/26/2003,810,0.47,-21332.96,5,5.2,27.06,27.07
10/26/2003,825,0.57,-22517.84,5.7,5.7,27.22,27.23
10/26/2003,840,0.64,-22283.01,5.9,5.9,27.34,27.34
10/26/2003,855,0.68,-21896.53,6.3,6.4,27.47,27.49
10/26/2003,870,0.72,-21692.06,7,7.2,27.55,27.54
10/26/2003,885,0.75,-20725.73,7.6,7.6,27.57,27.56
10/26/2003,900,0.74,-19225.39,8.3,8.7,27.58,27.55
10/26/2003,915,0.68,-16823.68,9.4,9.9,27.51,27.48
10/26/2003,930,0.58,-13481.95,10.4,11,27.47,27.44
10/26/2003,945,0.49,-10203.42,11,11.8,27.43,27.4
10/26/2003,960,0.33,-5588.638,11.4,12.3,27.4,27.37
10/26/2003,975,0.24,-1902.115,11.9,12.3,27.38,27.37
10/26/2003,990,0.15,1375.48,12.1,12.4,27.38,27.37
10/26/2003,1005,-0.03,6997.225,12.7,12.6,27.4,27.38
10/26/2003,1020,-0.12,11937.67,9.6,10.4,27.31,27.33
10/26/2003,1035,-0.24,15731.12,8.1,8,27.36,27.35
10/26/2003,1050,-0.26,16893.95,8.4,8.5,27.38,27.37
10/26/2003,1065,-0.39,17117.8,8.7,8.7,27.42,27.41
10/26/2003,1080,-0.44,14947.91,8.4,8.3,27.42,27.4
10/26/2003,1095,-0.49,12963.84,8.4,8.3,27.39,27.39
10/26/2003,1110,-0.57,14771.76,7.4,7.4,27.29,27.28
10/26/2003,1125,-0.61,14552.76,7.2,7.2,27.28,27.27
10/26/2003,1140,-0.67,14636.29,7,6.9,27.28,27.26
10/26/2003,1155,-0.72,14568.56,6.6,6.5,27.25,27.23
10/26/2003,1170,-0.77,14094.86,6.2,6.2,27.24,27.22
10/26/2003,1185,-0.8,14379.22,6.2,6.1,27.23,27.22
10/26/2003,1200,-0.87,14204.49,6.1,6,27.23,27.21
10/26/2003,1215,-0.9,14003.89,5.8,5.7,27.21,27.2
10/26/2003,1230,-0.93,13644.25,5.6,5.5,27.2,27.19
10/26/2003,1245,-0.95,13698.19,5.6,5.5,27.19,27.18
10/26/2003,1260,-0.98,13977.55,5.6,5.6,27.17,27.15
10/26/2003,1275,-1.01,14096.33,5.6,5.6,27.13,27.12
10/26/2003,1290,-1,13553.67,5.5,5.5,27.1,27.08
10/26/2003,1305,-0.95,12979.75,5.3,5.3,27.08,27.06
10/26/2003,1320,-0.8,10411.92,5.1,5.1,27.07,27.06
10/26/2003,1335,-0.62,6800.282,5,5,27.08,27.07
10/26/2003,1350,-0.41,2316.086,4.8,4.8,27.06,27.05
10/26/2003,1365,-0.23,-3190.258,4.6,4.6,27,26.98
10/26/2003,1380,-0.12,-11404.12,4.5,4.4,26.94,26.93
10/26/2003,1395,-0.02,-15328.22,4.5,4.6,26.9,26.9
10/26/2003,1410,0.08,-15988.42,4.8,4.8,26.92,26.9
10/26/2003,1425,0.2,-18014.97,4.8,4.9,26.92,26.92
10/26/2003,1440,0.35,-19323.74,5,5,26.92,26.9
10/27/2003,15,0.48,-20171.79,5.2,5.2,26.94,26.94
10/27/2003,30,0.59,-21731.94,5.8,5.8,26.96,26.94
10/27/2003,45,0.68,-23003.34,6.3,6.3,26.91,26.88
10/27/2003,60,0.77,-23176.26,6.6,6.6,26.85,26.84
10/27/2003,75,0.86,-24098.13,7.9,8.1,26.87,26.85
10/27/2003,90,0.92,-22805.87,9,9.3,26.86,26.85
10/27/2003,105,0.94,-23220.17,11.7,11.9,26.77,26.75
10/27/2003,120,1.01,-22879.16,13.4,13.6,26.67,26.65
10/27/2003,135,1.02,-22138.94,14.8,14.9,26.61,26.59
10/27/2003,150,0.99,-20760.29,15.9,16,26.55,26.53
10/27/2003,165,0.93,-18304.89,16.8,17.1,26.5,26.48
10/27/2003,180,0.86,-15016.96,17.8,17.9,26.46,26.44
10/27/2003,195,0.75,-11541.21,18.2,18.6,26.43,26.4
10/27/2003,210,0.64,-7942.621,18.4,18.9,26.4,26.38
10/27/2003,225,0.53,-4408.522,18.6,18.9,26.38,26.36
10/27/2003,240,0.38,863.1585,18.7,18.9,26.37,26.35
10/27/2003,255,0.24,2896.997,18.9,18.8,26.21,26.21
10/27/2003,270,0.1,9711.186,18.7,17.9,26.21,26.06
10/27/2003,285,-0.01,16489.16,13.2,13.7,26.3,26.23
10/27/2003,300,-0.07,15018.36,11.3,12.2,25.96,26.04
10/27/2003,315,-0.17,18316.28,12.2,12.1,26.09,26.1
10/27/2003,330,-0.28,18816.74,11.4,11.3,26.24,26.24
10/27/2003,345,-0.36,18428.88,10.4,10.5,26.32,26.3
10/27/2003,360,-0.43,14961.5,10,9.9,26.31,26.32
10/27/2003,375,-0.48,12558.68,9.7,9.6,26.3,26.31
10/27/2003,390,-0.52,14756.4,9.8,9.7,26.36,26.35
10/27/2003,405,-0.6,15308.49,9.6,9.6,26.27,26.27
10/27/2003,420,-0.64,14348.21,8.9,8.9,26.29,26.3
10/27/2003,435,-0.69,14527.4,8.8,8.8,26.32,26.33
10/27/2003,450,-0.74,15029.99,8.6,8.6,26.33,26.33
10/27/2003,465,-0.79,14149.57,8.3,8.3,26.33,26.34
10/27/2003,480,-0.84,15131.96,8.4,8.4,26.36,26.38
10/27/2003,495,-0.89,15060.81,8.1,8.1,26.44,26.43
10/27/2003,510,-0.92,15178.23,7.8,7.8,26.49,26.47
10/27/2003,525,-0.96,14642.2,7.6,7.6,26.51,26.49
10/27/2003,540,-0.99,14520.9,7.5,7.4,26.56,26.54
10/27/2003,555,-1.02,14558.64,7.3,7.3,26.6,26.58
10/27/2003,570,-1.06,14423.95,7,7,26.65,26.63
10/27/2003,585,-1.08,15342.35,6.6,6.6,26.72,26.69
10/27/2003,600,-1.1,15155.45,6.4,6.4,26.78,26.75
10/27/2003,615,-1.13,14797.77,6.1,6.1,26.8,26.78
10/27/2003,630,-1.15,13829.43,6,6,26.85,26.83
10/27/2003,645,-1.17,14193.44,6,6,26.92,26.9
10/27/2003,660,-1.15,13907.75,5.8,5.8,26.95,26.93
10/27/2003,675,-1.08,12346.37,5.7,5.7,27,26.98
10/27/2003,690,-0.92,10294.87,5.6,5.6,27.04,27.02
10/27/2003,705,-0.75,7532.283,5.3,5.4,27.07,27.05
10/27/2003,720,-0.53,2456.964,5.1,5.2,27.13,27.11
10/27/2003,735,-0.3,-1983.662,5,5.1,27.17,27.15
10/27/2003,750,-0.16,-12050.43,4.8,4.7,27.34,27.33
10/27/2003,765,-0.04,-15648.33,4.8,4.8,27.44,27.4
10/27/2003,780,0.08,-16602,5.1,5.1,27.46,27.43
10/27/2003,795,0.19,-19149.88,5.1,5.1,27.49,27.48
10/27/2003,810,0.32,-19364.03,5.3,5.3,27.51,27.48
10/27/2003,825,0.46,-20500.12,5.8,5.9,27.5,27.51
10/27/2003,840,0.58,-22445.35,6.7,6.8,27.64,27.65
10/27/2003,855,0.67,-23076.28,7.2,7.1,27.81,27.81
10/27/2003,870,0.76,-23806.99,7.6,7.6,27.92,27.92
10/27/2003,885,0.84,-24619.28,8.2,8.2,28.06,28.05
10/27/2003,900,0.9,-24083.53,9,9,28.14,28.11
10/27/2003,915,0.94,-23408.64,10.2,10.2,28.18,28.16
10/27/2003,930,0.96,-21842.27,12,12.1,28.16,28.15
10/27/2003,945,0.94,-20864.25,13.7,13.7,28.12,28.1
10/27/2003,960,0.91,-18650.96,14.8,14.9,28.07,28.06
10/27/2003,975,0.86,-16327.65,15.7,15.8,28.06,28.05
10/27/2003,990,0.75,-13303.9,16.2,16.4,28.05,28.04
10/27/2003,1005,0.66,-10073.77,16.7,17,28.06,28.06
10/27/2003,1020,0.56,-6793.661,16.9,17.3,28.07,28.06
10/27/2003,1035,0.44,-3019.438,17.1,17.4,28.09,28.08
10/27/2003,1050,0.32,1485.145,17.3,17.4,28.1,28.09
10/27/2003,1065,0.22,5553.641,17.7,17.6,28.09,28.08
10/27/2003,1080,0.07,10824.45,17.2,17.3,28.04,28.03
10/27/2003,1095,0.03,14714.14,13.9,14,27.84,27.86
10/27/2003,1110,-0.06,13992.51,12.8,12.7,27.86,27.83
10/27/2003,1125,-0.13,16660.2,12.7,12.7,27.82,27.83
10/27/2003,1140,-0.21,14491.57,13,12.9,27.86,27.85
10/27/2003,1155,-0.31,14616.53,12.1,12.2,27.79,27.79
10/27/2003,1170,-0.37,14621.93,11.5,11.4,27.72,27.71
10/27/2003,1185,-0.43,13704.92,10.1,10,27.63,27.61
10/27/2003,1200,-0.47,13989.07,9.3,9.3,27.59,27.58
10/27/2003,1215,-0.51,14270.88,9.3,9.2,27.6,27.59
10/27/2003,1230,-0.58,13931.87,9.1,9,27.58,27.56
10/27/2003,1245,-0.6,14236.22,9,8.9,27.59,27.58
10/27/2003,1260,-0.65,13760.25,8.7,8.7,27.56,27.56
10/27/2003,1275,-0.67,14390.44,8.7,8.7,27.56,27.55
10/27/2003,1290,-0.7,13451.52,8.7,8.6,27.53,27.53
10/27/2003,1305,-0.7,13206.35,8.4,8.4,27.53,27.52
10/27/2003,1320,-0.7,12225.66,8.1,8,27.51,27.51
10/27/2003,1335,-0.63,10742.25,7.8,7.8,27.49,27.48
10/27/2003,1350,-0.52,8275.447,7.7,7.7,27.49,27.47
10/27/2003,1365,-0.36,5024.355,7.5,7.5,27.46,27.45
10/27/2003,1380,-0.14,-292.5684,7.4,7.4,27.44,27.43
10/27/2003,1395,0,-5431.881,7.4,7.4,27.41,27.39
10/27/2003,1410,0.09,-10913.93,7.3,7.3,27.37,27.35
10/27/2003,1425,0.18,-15950.44,7.5,7.6,27.32,27.33
10/27/2003,1440,0.29,-16190.75,8,8.1,27.39,27.39
10/28/2003,15,0.42,-18626.33,8.3,8.3,27.4,27.39
10/28/2003,30,0.55,-19560.44,8.6,8.6,27.41,27.4
10/28/2003,45,0.66,-20662.92,8.9,8.9,27.42,27.41
10/28/2003,60,0.77,-20667.23,10.2,10.8,27.43,27.42
10/28/2003,75,0.85,-22581.61,13,13,27.56,27.56
10/28/2003,90,0.96,-23918.87,13.7,13.7,27.58,27.56
10/28/2003,105,1.04,-24265.05,14.5,14.4,27.55,27.53
10/28/2003,120,1.09,-23695.69,15.4,15.5,27.52,27.5
10/28/2003,135,1.16,-24117.43,17.3,17.4,27.43,27.41
10/28/2003,150,1.19,-23598.55,18.9,18.9,27.34,27.31
10/28/2003,165,1.21,-23540.05,19.9,19.8,27.25,27.23
10/28/2003,180,1.21,-23251.1,20.6,20.4,27.18,27.16
10/28/2003,195,1.2,-21885.15,21.1,21,27.11,27.09
10/28/2003,210,1.15,-19305.34,21.7,21.6,27.07,27.05
10/28/2003,225,1.08,-15956.02,22.2,22.1,27.06,27.04
10/28/2003,240,0.99,-12622.81,22.5,22.4,27.05,27.04
10/28/2003,255,0.88,-9508.985,22.7,22.7,27.05,27.03
10/28/2003,270,0.78,-5710.705,22.8,22.8,27.04,27.03
10/28/2003,285,0.65,-1969.109,22.8,22.9,27.02,27.01
10/28/2003,300,0.48,2865.85,23,22.9,27.02,27
10/28/2003,315,0.36,6967.14,23.1,22.9,26.93,26.92
10/28/2003,330,0.26,13139.8,22.7,22.3,26.88,26.88
10/28/2003,345,0.15,17072.83,19.4,19.9,26.64,26.67
10/28/2003,360,0.08,16268.44,19.2,19.3,26.68,26.71
10/28/2003,375,-0.01,16750.07,18.8,18.7,26.72,26.71
10/28/2003,390,-0.09,15078.3,17,16.9,26.66,26.66
10/28/2003,405,-0.18,14101.93,17.2,17.1,26.7,26.72
10/28/2003,420,-0.27,16198.91,17.1,17.1,26.68,26.71
10/28/2003,435,-0.33,17802.53,16.2,16,26.71,26.71
10/28/2003,450,-0.43,17893.54,15,15,26.8,26.77
10/28/2003,465,-0.44,15366.39,15.1,15,26.73,26.75
10/28/2003,480,-0.5,16531.4,15.3,15.2,26.87,26.85
10/28/2003,495,-0.56,16109.87,15.2,15.1,26.91,26.88
10/28/2003,510,-0.6,16298.28,14.9,14.7,26.97,26.95
10/28/2003,525,-0.65,14909.69,14.3,14.3,26.98,26.96
10/28/2003,540,-0.69,15427.19,13.8,13.7,26.97,26.97
10/28/2003,555,-0.72,15629,13.3,13.2,27,27
10/28/2003,570,-0.77,15150.37,12.6,12.5,27.06,27.05
10/28/2003,585,-0.83,15388.4,12,12,27.09,27.07
10/28/2003,600,-0.86,14942.48,11.5,11.4,27.11,27.09
10/28/2003,615,-0.89,14819.96,11,10.9,27.13,27.11
10/28/2003,630,-0.92,14217.57,10.7,10.6,27.15,27.13
10/28/2003,645,-0.94,14510.24,10.4,10.3,27.17,27.15
10/28/2003,660,-0.97,14867.3,10,10,27.18,27.16
10/28/2003,675,-0.99,14123.28,9.6,9.6,27.2,27.19
10/28/2003,690,-0.99,13725.65,9.4,9.3,27.23,27.22
10/28/2003,705,-0.96,13525.67,9.2,9.1,27.26,27.25
10/28/2003,720,-0.93,11884.7,8.9,8.9,27.29,27.27
10/28/2003,735,-0.82,10230.78,8.7,8.7,27.33,27.31
10/28/2003,750,-0.62,6800.282,8.6,8.6,27.35,27.33
10/28/2003,765,-0.4,2150.186,8.6,8.6,27.38,27.36
10/28/2003,780,-0.2,-4567.169,8.6,8.6,27.41,27.39
10/28/2003,795,-0.06,-11118.24,8.4,8.2,27.43,27.42
10/28/2003,810,0.03,-15482.63,8.3,8.2,27.47,27.45
10/28/2003,825,0.12,-16659.68,8.8,8.9,27.5,27.48
10/28/2003,840,0.23,-15930.31,8.8,8.7,27.48,27.46
10/28/2003,855,0.34,-18052.47,9.1,9.1,27.49,27.47
10/28/2003,870,0.48,-18267.1,9.5,9.5,27.49,27.48
10/28/2003,885,0.57,-19502.09,10.4,10.6,27.56,27.56
10/28/2003,900,0.64,-20720.27,11.4,11.5,27.67,27.67
10/28/2003,915,0.7,-20454.91,11.9,11.8,27.72,27.71
10/28/2003,930,0.78,-21056.38,12.5,12.5,27.76,27.76
10/28/2003,945,0.82,-20846.21,13.6,13.6,27.87,27.86
10/28/2003,960,0.85,-20804.29,14.3,14.2,27.9,27.88
10/28/2003,975,0.86,-19136.26,15,15.1,27.86,27.85
10/28/2003,990,0.87,-19152.01,16.1,16.3,27.88,27.86
10/28/2003,1005,0.83,-16474.12,17.2,17.2,27.87,27.85
10/28/2003,1020,0.8,-13545.45,17.8,17.8,27.87,27.85
10/28/2003,1035,0.75,-11726.76,18.4,18.4,27.85,27.83
10/28/2003,1050,0.73,-11892.52,18.8,19,27.82,27.8
10/28/2003,1065,0.69,-10837.54,19.3,19.4,27.8,27.79
10/28/2003,1080,0.61,-7005.708,19.4,19.6,27.79,27.77
10/28/2003,1095,0.59,-6902.396,19.8,19.7,27.78,27.76
10/28/2003,1110,0.43,-1391.158,19.9,19.9,27.77,27.76
10/28/2003,1125,0.24,6096.406,20.4,20.1,27.77,27.75
10/28/2003,1140,0.19,8194.101,20.6,20.2,27.75,27.75
10/28/2003,1155,0.06,12390.08,17.7,17.8,27.69,27.65
10/28/2003,1170,0.06,13790.12,15.7,15.9,27.43,27.45
10/28/2003,1185,0.01,14688.47,15.6,15.6,27.4,27.41
10/28/2003,1200,-0.08,14054.35,16.2,16.1,27.51,27.5
10/28/2003,1215,-0.18,14530.3,14.6,14.5,27.43,27.43
10/28/2003,1230,-0.26,14682.22,14.5,14.4,27.47,27.46
10/28/2003,1245,-0.29,13709.59,13.6,13.5,27.43,27.42
10/28/2003,1260,-0.33,12476.92,13.2,13.1,27.4,27.39
10/28/2003,1275,-0.37,11589.68,13,12.9,27.38,27.37
10/28/2003,1290,-0.41,12974.5,13,12.8,27.36,27.35
10/28/2003,1305,-0.44,13273.98,12.4,12.3,27.34,27.33
10/28/2003,1320,-0.46,13834.69,12.3,12.3,27.4,27.37
10/28/2003,1335,-0.46,12497.98,12.2,12.1,27.39,27.37
10/28/2003,1350,-0.42,11201.92,11.9,11.9,27.37,27.36
10/28/2003,1365,-0.36,10419.89,11.8,11.8,27.36,27.34
10/28/2003,1380,-0.26,7876.912,11.7,11.6,27.35,27.33
10/28/2003,1395,-0.12,3841.253,11.5,11.4,27.34,27.32
10/28/2003,1410,0.08,-1963.703,11.4,11.3,27.33,27.32
10/28/2003,1425,0.21,-8722.823,11.4,11.3,27.31,27.3
10/28/2003,1440,0.32,-13995.14,11.5,11.5,27.31,27.3
10/29/2003,15,0.41,-14823.62,11.8,11.9,27.3,27.29
10/29/2003,30,0.5,-17389.25,12.1,12.1,27.31,27.3
10/29/2003,45,0.7,-20639.68,12.2,12.1,27.27,27.27
10/29/2003,60,0.85,-23610.59,13,12.9,27.35,27.33
10/29/2003,75,1.04,-26260.2,14,14.5,27.35,27.34
10/29/2003,90,1.12,-26621.79,17.4,17.4,27.43,27.42
10/29/2003,105,1.18,-26654.39,18.3,18.2,27.44,27.42
10/29/2003,120,1.22,-24522.81,18.7,18.7,27.39,27.37
10/29/2003,135,1.26,-24311.1,19.9,19.9,27.35,27.34
10/29/2003,150,1.28,-23768.7,21.3,21.2,27.34,27.32
10/29/2003,165,1.31,-24116.68,22.4,22.4,27.3,27.28
10/29/2003,180,1.34,-23687.49,23.6,23.4,27.28,27.27
10/29/2003,195,1.37,-23451.1,24.4,24.3,27.28,27.26
10/29/2003,210,1.36,-22652.8,25.2,24.9,27.24,27.23
10/29/2003,225,1.32,-20637.91,25.3,25,27.21,27.18
10/29/2003,240,1.24,-16838.19,25.7,25.4,27.16,27.14
10/29/2003,255,1.16,-14140.56,25.9,25.6,27.15,27.13
10/29/2003,270,1.02,-10756.58,25.9,25.6,27.13,27.11
10/29/2003,285,0.96,-6079.022,25.9,25.6,27.11,27.09
10/29/2003,300,0.9,-5955.326,25.9,25.6,27.09,27.06
10/29/2003,315,0.74,-1335.077,25.9,25.6,27.08,27.06
10/29/2003,330,0.61,4364.403,25.9,25.6,27.08,27.06
10/29/2003,345,0.47,9025.826,25.5,25.4,27.01,27.06
10/29/2003,360,0.34,11974.81,25.6,25.4,27.06,27.06
10/29/2003,375,0.25,16330.71,23,22.8,26.81,26.81
10/29/2003,390,0.18,16940.21,22.9,22.8,26.82,26.83
10/29/2003,405,0.09,15317.53,21.4,21.3,26.71,26.72
10/29/2003,420,0.02,13742.13,21,20.8,26.78,26.74
10/29/2003,435,-0.08,14140.79,20.5,20.5,26.63,26.68
10/29/2003,450,-0.16,14470.3,19.4,19.3,26.61,26.61
10/29/2003,465,-0.23,15745.17,18.6,18.5,26.58,26.6
10/29/2003,480,-0.28,16184.4,18.6,18.5,26.64,26.67
10/29/2003,495,-0.34,16012.89,18.5,18.4,26.6,26.61
10/29/2003,510,-0.39,16361.11,18.4,18.3,26.68,26.64
10/29/2003,525,-0.43,16218.09,18.3,18.1,26.74,26.68
10/29/2003,540,-0.5,16864.36,17.8,17.7,26.76,26.73
10/29/2003,555,-0.54,16305.27,17.5,17.4,26.76,26.74
10/29/2003,570,-0.58,16162.99,17.2,17.1,26.78,26.8
10/29/2003,585,-0.63,16582.34,16.8,16.6,26.88,26.84
10/29/2003,600,-0.66,16208.35,16.1,16.1,26.94,26.92
10/29/2003,615,-0.69,16899.59,15.5,15.4,27,26.97
10/29/2003,630,-0.72,16281.57,15.2,15.1,27.04,27
10/29/2003,645,-0.77,16936.61,14.6,14.5,27.08,27.05
10/29/2003,660,-0.79,16580.8,14.1,14,27.13,27.11
10/29/2003,675,-0.82,16372.62,13.8,13.7,27.16,27.14
10/29/2003,690,-0.85,15923.59,13.3,13.2,27.22,27.19
10/29/2003,705,-0.88,16200.06,12.9,12.8,27.26,27.25
10/29/2003,720,-0.9,16009.06,12.4,12.3,27.33,27.3
10/29/2003,735,-0.92,15738.62,12,11.9,27.37,27.36
10/29/2003,750,-0.93,15323.81,11.7,11.6,27.44,27.41
10/29/2003,765,-0.94,15149.47,11.3,11.3,27.49,27.46
10/29/2003,780,-0.93,14923.91,11,11,27.53,27.51
10/29/2003,795,-0.92,14217.57,10.7,10.6,27.58,27.56
10/29/2003,810,-0.87,13158.84,10.3,10.3,27.62,27.6
10/29/2003,825,-0.76,10938.55,10,10.1,27.67,27.65
10/29/2003,840,-0.65,9162.477,9.9,9.9,27.71,27.69
10/29/2003,855,-0.5,6542.499,9.7,9.7,27.76,27.74
10/29/2003,870,-0.33,2755.56,9.6,9.6,27.79,27.77
10/29/2003,885,-0.19,-2431.254,9.5,9.5,27.79,27.77
10/29/2003,900,-0.07,-6436.782,9.6,9.5,27.87,27.8
10/29/2003,915,-0.01,-10210.45,9.5,9.4,27.98,27.96
10/29/2003,930,0.06,-12373.06,9.6,9.6,27.9,27.89
10/29/2003,945,0.14,-12635.39,10.1,10,27.81,27.78
10/29/2003,960,0.25,-14178.65,10.2,10.1,27.77,27.75
10/29/2003,975,0.35,-15466.21,10.4,10.3,27.82,27.83
10/29/2003,990,0.43,-16474.39,10.7,10.6,27.85,27.84
10/29/2003,1005,0.49,-16376.15,11,11,27.86,27.86
10/29/2003,1020,0.53,-16157.84,11.7,11.7,27.91,27.9
10/29/2003,1035,0.54,-15715.56,12.3,12.3,27.96,27.96
10/29/2003,1050,0.53,-14427.32,12.7,12.6,28,27.99
10/29/2003,1065,0.51,-12857.43,12.9,12.9,28.03,28.03
10/29/2003,1080,0.48,-10285.56,13.1,13.1,28.06,28.05
10/29/2003,1095,0.45,-6912.234,13.3,13.4,28.08,28.08
10/29/2003,1110,0.38,-4982.821,13.4,13.5,28.12,28.12
10/29/2003,1125,0.28,-1373.571,13.5,13.7,28.14,28.13
10/29/2003,1140,0.18,2351.615,13.8,13.8,28.14,28.13
10/29/2003,1155,0.07,5744.901,14.3,14.1,28.13,28.12
10/29/2003,1170,-0.03,9601.74,14.8,14.5,27.97,27.97
10/29/2003,1185,-0.09,13005.65,12.8,12.6,27.72,27.7
10/29/2003,1200,-0.13,13476.12,12.1,12,27.61,27.61
10/29/2003,1215,-0.19,12634.21,12.2,12.1,27.57,27.57
10/29/2003,1230,-0.26,12895.83,11.9,11.9,27.5,27.48
10/29/2003,1245,-0.32,13334.25,11.7,11.6,27.45,27.43
10/29/2003,1260,-0.37,13695.41,11,11,27.32,27.31
10/29/2003,1275,-0.41,12554.88,10.7,10.7,27.27,27.26
10/29/2003,1290,-0.46,14001.78,10.7,10.6,27.27,27.24
10/29/2003,1305,-0.5,13867.69,10.7,10.6,27.29,27.26
10/29/2003,1320,-0.54,13568.33,10.4,10.4,27.26,27.24
10/29/2003,1335,-0.57,12952.14,10,10,27.26,27.24
10/29/2003,1350,-0.61,13811.1,9.8,9.8,27.25,27.23
10/29/2003,1365,-0.62,13057.41,9.5,9.5,27.22,27.2
10/29/2003,1380,-0.63,13209.89,9.3,9.3,27.17,27.16
10/29/2003,1395,-0.63,12634.11,9.2,9.1,27.14,27.12
10/29/2003,1410,-0.62,11493.13,9.1,9,27.1,27.09
10/29/2003,1425,-0.57,11297.94,9,9,27.09,27.08
10/29/2003,1440,-0.49,9797.811,8.9,8.9,27.07,27.06
10/30/2003,15,-0.43,7421.996,8.8,8.8,27.06,27.04
10/30/2003,30,-0.34,5962.46,8.7,8.7,27.03,27.01
10/30/2003,45,-0.24,3885.734,8.6,8.6,27.01,26.99
10/30/2003,60,-0.14,-464.5281,8.5,8.5,26.99,26.97
10/30/2003,75,-0.04,-3938.283,8.5,8.5,26.96,26.94
10/30/2003,90,0.05,-8865.252,8.5,8.5,26.9,26.88
10/30/2003,105,0.11,-12075.35,8.6,8.6,26.86,26.84
10/30/2003,120,0.15,-12117.19,8.9,8.9,26.83,26.82
10/30/2003,135,0.22,-12367.84,9,8.9,26.83,26.8
10/30/2003,150,0.29,-13423.91,9.1,9,26.8,26.79
10/30/2003,165,0.38,-14066.58,9.2,9.1,26.77,26.76
10/30/2003,180,0.44,-14951.56,9.3,9.2,26.76,26.75
10/30/2003,195,0.5,-15572.22,9.4,9,26.76,26.77
10/30/2003,210,0.52,-14233.25,10,10.2,26.8,26.79
10/30/2003,225,0.54,-13983.6,10.6,10.8,26.76,26.73
10/30/2003,240,0.57,-14293.07,11.4,11.6,26.74,26.73
10/30/2003,255,0.57,-14293.07,12,12.1,26.74,26.73
10/30/2003,270,0.55,-12261.86,12.3,12.2,26.71,26.69
10/30/2003,285,0.52,-10775.11,12.5,12.4,26.66,26.63
10/30/2003,300,0.49,-9023.335,12.6,12.5,26.63,26.61
10/30/2003,315,0.43,-6178.053,12.6,12.7,26.63,26.62
10/30/2003,330,0.38,-3813.626,12.8,12.8,26.67,26.66
10/30/2003,345,0.31,-1287.683,13.1,13,26.67,26.65
10/30/2003,360,0.21,1028.027,13.5,13.3,26.65,26.63
10/30/2003,375,0.11,4622.397,14.3,13.6,26.65,26.63
10/30/2003,390,0,8321.312,13.5,13.5,26.26,26.34
10/30/2003,405,-0.12,13315.78,11.7,11.6,26.34,26.3
10/30/2003,420,-0.15,14225.42,11.2,11.1,26.2,26.2
10/30/2003,435,-0.21,13808,10.8,11,26.15,26.13
10/30/2003,450,-0.26,12640.63,10.5,10.4,26.19,26.16
10/30/2003,465,-0.33,12645.98,10.3,10.3,26.17,26.17
10/30/2003,480,-0.41,13645.9,9.7,9.8,26.1,26.09
10/30/2003,495,-0.46,13416.97,9.5,9.4,26.16,26.13
10/30/2003,510,-0.51,14769.87,9.7,9.6,26.23,26.21
10/30/2003,525,-0.56,14619.73,9.7,9.6,26.36,26.34
10/30/2003,540,-0.63,14608.22,9.6,9.6,26.42,26.4
10/30/2003,555,-0.67,14554.34,9.2,9.2,26.45,26.43
10/30/2003,570,-0.72,14813.27,8.9,8.9,26.48,26.46
10/30/2003,585,-0.76,14839.45,8.8,8.8,26.49,26.47
10/30/2003,600,-0.8,14865.01,8.6,8.6,26.5,26.49
10/30/2003,615,-0.85,15037.14,8.5,8.5,26.5,26.49
10/30/2003,630,-0.89,15462.22,8.4,8.4,26.55,26.53
10/30/2003,645,-0.92,14938.07,8.3,8.3,26.6,26.57
10/30/2003,660,-0.95,15614.06,8.2,8.2,26.64,26.63
10/30/2003,675,-0.97,16062.44,8,8,26.66,26.64
10/30/2003,690,-1,15460.43,7.7,7.7,26.69,26.68
10/30/2003,705,-1.04,15797.11,7.6,7.6,26.72,26.7
10/30/2003,720,-1.06,15529.85,7.2,7.2,26.77,26.75
10/30/2003,735,-1.09,15406.35,6.9,6.9,26.8,26.79
10/30/2003,750,-1.1,15234.14,6.8,6.7,26.8,26.79
10/30/2003,765,-1.13,14876.23,6.6,6.6,26.79,26.78
10/30/2003,780,-1.16,14520.15,6.4,6.4,26.78,26.77
10/30/2003,795,-1.17,15053.19,6.3,6.3,26.78,26.77
10/30/2003,810,-1.18,14023.5,6.1,6,26.79,26.77
10/30/2003,825,-1.17,14193.44,6,5.9,26.78,26.77
10/30/2003,840,-1.16,13659.57,5.7,5.7,26.79,26.77
10/30/2003,855,-1.13,12914.68,5.6,5.6,26.79,26.78
10/30/2003,870,-1.08,11636.79,5.4,5.4,26.79,26.78
10/30/2003,885,-1.01,10445.2,5.3,5.3,26.82,26.8
10/30/2003,900,-0.91,8301.349,5.1,5.1,26.83,26.81
10/30/2003,915,-0.79,6855.86,5,4.9,26.81,26.8
10/30/2003,930,-0.66,4560.488,4.7,4.8,26.82,26.8
10/30/2003,945,-0.61,2768.63,4.7,4.7,26.81,26.8
10/30/2003,960,-0.57,1786.305,4.7,4.7,26.81,26.8
10/30/2003,975,-0.51,798.1545,4.6,4.6,26.8,26.79
10/30/2003,990,-0.45,-1287.979,4.6,4.6,26.8,26.78
10/30/2003,1005,-0.36,-2731.719,4.6,4.6,26.78,26.77
10/30/2003,1020,-0.29,-5803.154,4.6,4.6,26.76,26.74
10/30/2003,1035,-0.24,-7618.78,4.6,4.6,26.72,26.7
10/30/2003,1050,-0.2,-7731.524,4.7,4.6,26.69,26.66
10/30/2003,1065,-0.18,-8259.341,4.7,4.6,26.66,26.66
10/30/2003,1080,-0.17,-7151.909,4.8,4.7,26.63,26.61
10/30/2003,1095,-0.16,-6128.327,4.8,4.7,26.6,26.58
10/30/2003,1110,-0.17,-5265.376,4.8,4.8,26.59,26.6
10/30/2003,1125,-0.2,-4994.785,4.8,4.8,26.63,26.64
10/30/2003,1140,-0.22,-4644.41,4.9,4.8,26.65,26.64
10/30/2003,1155,-0.26,-3181.717,4.9,4.9,26.64,26.63
10/30/2003,1170,-0.32,558.1906,5,4.9,26.62,26.62
10/30/2003,1185,-0.42,4661.742,5.2,5,26.56,26.57
10/30/2003,1200,-0.5,7291.666,5.3,5.1,26.57,26.56
10/30/2003,1215,-0.53,8516.933,5.2,5.2,26.56,26.56
10/30/2003,1230,-0.56,10149.3,5.1,5.1,26.56,26.55
10/30/2003,1245,-0.62,11081.47,5.1,5.1,26.54,26.53
10/30/2003,1260,-0.67,11358.23,5,5,26.51,26.5
10/30/2003,1275,-0.72,11142.53,5,4.9,26.47,26.47
10/30/2003,1290,-0.76,11507.43,4.8,4.8,26.44,26.44
10/30/2003,1305,-0.81,11534.62,4.8,4.7,26.43,26.42
10/30/2003,1320,-0.85,12216.63,4.7,4.7,26.41,26.4
10/30/2003,1335,-0.9,12078.93,4.7,4.7,26.41,26.4
10/30/2003,1350,-0.94,12512.66,4.6,4.6,26.44,26.42
10/30/2003,1365,-0.97,12955.08,4.5,4.6,26.43,26.42
10/30/2003,1380,-1.01,12985.12,4.2,4.3,26.4,26.38
10/30/2003,1395,-1.03,12247.31,3.9,4,26.37,26.36
10/30/2003,1410,-1.06,12212.14,3.8,3.8,26.33,26.33
10/30/2003,1425,-1.07,12279.33,3.6,3.6,26.3,26.3
10/30/2003,1440,-1.1,12007.85,3.6,3.6,26.29,26.27
10/31/2003,15,-1.12,11592.01,3.7,3.7,26.29,26.27
10/31/2003,30,-1.12,12377.39,3.8,3.8,26.32,26.3
10/31/2003,45,-1.14,12275.1,3.8,3.8,26.35,26.33
10/31/2003,60,-1.15,12341.53,3.7,3.7,26.35,26.34
10/31/2003,75,-1.17,11926.83,3.6,3.6,26.35,26.34
10/31/2003,90,-1.16,11625.47,3.5,3.5,26.33,26.33
10/31/2003,105,-1.17,10832.61,3.4,3.4,26.31,26.3
10/31/2003,120,-1.16,10217.24,3.3,3.3,26.27,26.26
10/31/2003,135,-1.14,9845.12,3.2,3.2,26.25,26.24
10/31/2003,150,-1.09,8474.97,3.2,3.2,26.23,26.22
10/31/2003,165,-1,6959.455,3.1,3.1,26.22,26.21
10/31/2003,180,-0.89,4142.366,3,3.1,26.2,26.19
10/31/2003,195,-0.78,1265.202,3,3.1,26.15,26.14
10/31/2003,210,-0.66,-2739.935,3,3.1,26.12,26.11
10/31/2003,225,-0.59,-6968.137,3,3,26.09,26.07
10/31/2003,240,-0.53,-9579.961,2.9,2.9,26.07,26.06
10/31/2003,255,-0.53,-8832.841,3,3,26.07,26.06
10/31/2003,270,-0.5,-8440.848,3.1,3.1,26.07,26.04
10/31/2003,285,-0.44,-9072.897,3.1,3.1,26.05,26.02
10/31/2003,300,-0.38,-9290.714,3.1,3.1,26.03,26
10/31/2003,315,-0.33,-9417.268,3.2,3.1,26,25.99
10/31/2003,330,-0.31,-8841.428,3.2,3.2,25.99,25.98
10/31/2003,345,-0.32,-8495.042,3.3,3.2,25.97,25.95
10/31/2003,360,-0.32,-7818.165,3.3,3.3,25.97,25.97
10/31/2003,375,-0.32,-7056.678,3.4,3.3,25.99,26
10/31/2003,390,-0.34,-5946.034,3.4,3.4,25.98,25.99
10/31/2003,405,-0.35,-4421.812,3.4,3.4,25.98,25.97
10/31/2003,420,-0.37,-3487.314,3.5,3.4,25.97,25.95
10/31/2003,435,-0.41,-1964.066,3.5,3.4,25.94,25.93
10/31/2003,450,-0.47,634.1296,3.5,3.4,25.92,25.91
10/31/2003,465,-0.58,3850.518,3.6,3.5,25.87,25.86
10/31/2003,480,-0.67,7260.666,3.6,3.5,25.88,25.86
10/31/2003,495,-0.73,9502.241,3.6,3.5,25.91,25.89
10/31/2003,510,-0.78,10674.78,3.5,3.5,25.91,25.9
10/31/2003,525,-0.82,11200.54,3.6,3.5,25.93,25.92
10/31/2003,540,-0.88,11619.62,3.5,3.5,25.97,25.95
10/31/2003,555,-0.94,12193.04,3.5,3.4,25.98,25.97
10/31/2003,570,-0.99,12294.22,3.4,3.4,26.01,26
10/31/2003,585,-1.03,13118.74,3.3,3.3,26.04,26.03
10/31/2003,600,-1.06,13081.06,3.3,3.3,26.06,26.05
10/31/2003,615,-1.11,13489.94,3.2,3.2,26.12,26.1
10/31/2003,630,-1.16,13503.1,3.2,3.2,26.18,26.15
10/31/2003,645,-1.19,12995.78,3.1,3.1,26.21,26.2
10/31/2003,660,-1.24,13553.62,3.1,3,26.26,26.25
10/31/2003,675,-1.27,13823.5,3,3,26.33,26.31
10/31/2003,690,-1.29,14028.15,2.9,2.9,26.39,26.36
10/31/2003,705,-1.32,13909.81,2.9,2.9,26.45,26.44
10/31/2003,720,-1.35,13791.92,2.8,2.8,26.48,26.47
10/31/2003,735,-1.38,13751.05,2.8,2.8,26.5,26.48
10/31/2003,750,-1.4,13265.32,2.7,2.7,26.56,26.54
10/31/2003,765,-1.43,13759.13,2.6,2.6,26.57,26.55
10/31/2003,780,-1.47,13097.47,2.5,2.5,26.55,26.54
10/31/2003,795,-1.48,12553.81,2.4,2.4,26.57,26.56
10/31/2003,810,-1.52,12881.49,2.3,2.3,26.54,26.54
10/31/2003,825,-1.55,12391.28,2.2,2.2,26.57,26.55
10/31/2003,840,-1.56,12153.27,2.2,2.2,26.59,26.58
10/31/2003,855,-1.58,12279.05,2.1,2.1,26.63,26.61
10/31/2003,870,-1.6,12404.24,2.1,2.1,26.67,26.64
10/31/2003,885,-1.62,12155.04,2.1,2,26.68,26.66
10/31/2003,900,-1.6,11954.8,2,2,26.69,26.68
10/31/2003,915,-1.61,12092.45,2,2,26.71,26.7
10/31/2003,930,-1.59,11142.02,2,1.9,26.72,26.71
10/31/2003,945,-1.57,10713.6,1.9,1.9,26.73,26.72
10/31/2003,960,-1.49,9284.782,1.9,1.9,26.74,26.73
10/31/2003,975,-1.36,7640.876,1.9,1.8,26.74,26.73
10/31/2003,990,-1.25,4932.1,1.8,1.8,26.73,26.73
10/31/2003,1005,-1.16,3019.645,1.8,1.8,26.72,26.71
10/31/2003,1020,-1.04,363.8485,1.7,1.8,26.72,26.71
10/31/2003,1035,-0.95,-4422.668,1.6,1.7,26.73,26.72
10/31/2003,1050,-0.86,-7439.367,1.6,1.6,26.69,26.67
10/31/2003,1065,-0.77,-9694.653,1.6,1.6,26.62,26.59
10/31/2003,1080,-0.72,-10229.37,1.7,1.8,26.55,26.52
10/31/2003,1095,-0.68,-11168.05,1.8,1.8,26.52,26.48
10/31/2003,1110,-0.58,-11271.51,1.8,1.8,26.49,26.46
10/31/2003,1125,-0.52,-12247.56,1.8,1.8,26.45,26.43
10/31/2003,1140,-0.47,-13054.68,1.9,1.9,26.41,26.41
10/31/2003,1155,-0.43,-13521.08,2,2,26.36,26.34
10/31/2003,1170,-0.38,-12656.83,2,2,26.34,26.32
10/31/2003,1185,-0.34,-13209.37,2.1,2.1,26.31,26.29
10/31/2003,1200,-0.3,-13426.52,2.2,2.2,26.28,26.28
10/31/2003,1215,-0.29,-13099.22,2.2,2.3,26.27,26.27
10/31/2003,1230,-0.32,-11371.77,2.3,2.4,26.25,26.24
10/31/2003,1245,-0.35,-10159.74,2.4,2.4,26.23,26.22
10/31/2003,1260,-0.39,-8525.618,2.4,2.4,26.22,26.21
10/31/2003,1275,-0.42,-7077.039,2.4,2.5,26.19,26.19
10/31/2003,1290,-0.47,-4958.251,2.5,2.5,26.2,26.22
10/31/2003,1305,-0.52,-2775.406,2.5,2.5,26.24,26.24
10/31/2003,1320,-0.55,-1276.297,2.5,2.5,26.23,26.22
10/31/2003,1335,-0.62,1201.8,2.5,2.5,26.18,26.19
10/31/2003,1350,-0.66,2509.807,2.5,2.5,26.24,26.24
10/31/2003,1365,-0.73,5427.427,2.7,2.6,26.24,26.24
10/31/2003,1380,-0.78,7673.447,2.7,2.6,26.14,26.15
10/31/2003,1395,-0.8,8144.888,2.7,2.7,26.13,26.14
10/31/2003,1410,-0.85,8187.323,2.7,2.7,26.11,26.1
10/31/2003,1425,-0.87,8413.214,2.6,2.6,26.08,26.07
10/31/2003,1440,-0.91,8461.61,2.6,2.5,26.06,26.04
11/1/2003,15,-0.93,9165.405,2.5,2.5,26.04,26.03
11/1/2003,30,-0.94,8357.678,2.4,2.4,26,25.99
11/1/2003,45,-0.95,8110.262,2.4,2.4,25.98,25.97
11/1/2003,60,-0.98,8166.744,2.4,2.4,25.97,25.96
11/1/2003,75,-1,8627.869,2.4,2.3,25.95,25.94
11/1/2003,90,-1.01,8460.887,2.3,2.3,25.94,25.93
11/1/2003,105,-1.01,7984.653,2.3,2.3,25.94,25.92
11/1/2003,120,-0.98,7052.344,2.3,2.3,25.93,25.91
11/1/2003,135,-0.95,5954.918,2.2,2.2,25.91,25.9
11/1/2003,150,-0.94,5321.348,2.2,2.2,25.91,25.89
11/1/2003,165,-0.95,5795.263,2.2,2.2,25.9,25.88
11/1/2003,180,-0.95,5635.608,2.2,2.2,25.89,25.88
11/1/2003,195,-0.89,4142.366,2.1,2.1,25.87,25.86
11/1/2003,210,-0.77,1022.806,2.1,2.1,25.85,25.84
11/1/2003,225,-0.66,-3478.18,2.1,2.1,25.83,25.81
11/1/2003,240,-0.59,-6720.463,2.1,2.1,25.8,25.78
11/1/2003,255,-0.56,-9056.986,2.1,2.1,25.77,25.75
11/1/2003,270,-0.54,-9405.331,2.1,2.2,25.75,25.72
11/1/2003,285,-0.44,-10914.21,2.2,2.2,25.72,25.69
11/1/2003,300,-0.33,-12460.47,2.2,2.2,25.68,25.66
11/1/2003,315,-0.25,-13742.23,2.2,2.2,25.64,25.62
11/1/2003,330,-0.17,-12725.75,2.4,3.2,25.68,25.73
11/1/2003,345,-0.14,-10954.07,3.8,5,25.8,25.79
11/1/2003,360,-0.11,-14172.87,6.4,7.3,25.89,25.9
11/1/2003,375,-0.06,-12070.72,7.5,7.9,25.93,25.92
11/1/2003,390,-0.07,-15434.1,8,8.1,25.79,25.78
11/1/2003,405,-0.04,-15821.81,7,6.9,25.57,25.53
11/1/2003,420,0.01,-14584.41,6.6,6.6,25.49,25.47
11/1/2003,435,0,-12308.48,6.4,6.4,25.44,25.42
11/1/2003,450,0.01,-9531.35,6.6,7.1,25.51,25.56
11/1/2003,465,0.01,-9095.741,7.9,9.3,25.63,25.63
11/1/2003,480,-0.01,-8818.938,9.6,11,25.68,25.68
11/1/2003,495,-0.05,-6361.444,10.9,12.1,25.68,25.66
11/1/2003,510,-0.1,-1587.869,11.8,12.4,25.61,25.57
11/1/2003,525,-0.14,-2785.984,12.5,12.8,25.55,25.54
11/1/2003,540,-0.25,221.1359,13.4,13,25.57,25.57
11/1/2003,555,-0.34,1486.217,14.3,13.2,25.6,25.59
11/1/2003,570,-0.42,10195.74,11.1,11.2,25.71,25.69
11/1/2003,585,-0.5,12119.63,9.3,9.1,25.69,25.67
11/1/2003,600,-0.55,14550.26,7.5,7.5,25.78,25.75
11/1/2003,615,-0.64,13855.14,7.2,7.2,25.83,25.8
11/1/2003,630,-0.69,14445.6,6.7,6.7,25.86,25.84
11/1/2003,645,-0.74,13157.32,6.6,6.6,25.91,25.88
11/1/2003,660,-0.78,13108.29,5.6,5.6,25.96,25.94
11/1/2003,675,-0.84,12308.79,5.2,5.2,25.98,25.96
11/1/2003,690,-0.88,12664.28,5.1,5.1,26.01,26
11/1/2003,705,-0.93,12924.43,5.2,5.1,26.07,26.05
11/1/2003,720,-0.99,12771.36,5.2,5.2,26.08,26.07
11/1/2003,735,-1.04,13264.47,4.7,4.7,26.16,26.14
11/1/2003,750,-1.07,13068.5,4.3,4.3,26.18,26.17
11/1/2003,765,-1.12,13555.47,4.1,4.1,26.18,26.17
11/1/2003,780,-1.16,13033.69,3.9,3.9,26.25,26.23
11/1/2003,795,-1.2,13606.6,3.7,3.7,26.29,26.27
11/1/2003,810,-1.24,13553.62,3.5,3.5,26.34,26.32
11/1/2003,825,-1.27,13513.9,3.2,3.2,26.4,26.38
11/1/2003,840,-1.31,13383.83,3.1,3.1,26.44,26.42
11/1/2003,855,-1.34,13113.72,3,3,26.47,26.45
11/1/2003,870,-1.36,14315.32,2.9,2.9,26.49,26.48
11/1/2003,885,-1.38,13751.05,2.8,2.8,26.51,26.5
11/1/2003,900,-1.41,14015.54,2.8,2.8,26.51,26.5
11/1/2003,915,-1.44,14430.43,2.6,2.6,26.53,26.52
11/1/2003,930,-1.45,13351.55,2.6,2.6,26.58,26.56
11/1/2003,945,-1.46,13566.22,2.6,2.5,26.59,26.58
11/1/2003,960,-1.46,13566.22,2.4,2.4,26.61,26.6
11/1/2003,975,-1.44,12375.43,2.4,2.4,26.62,26.61
11/1/2003,990,-1.4,11889.86,2.4,2.3,26.63,26.62
11/1/2003,1005,-1.36,10709.58,2.3,2.3,26.6,26.6
11/1/2003,1020,-1.29,9470.477,2.3,2.2,26.6,26.6
11/1/2003,1035,-1.22,7902.197,2.1,2.1,26.55,26.55
11/1/2003,1050,-1.09,5796.938,2.1,2.1,26.52,26.52
11/1/2003,1065,-0.98,2037.541,1.8,1.8,26.44,26.45
11/1/2003,1080,-0.89,-2039.401,1.7,1.8,26.42,26.41
11/1/2003,1095,-0.82,-4962.179,1.7,1.8,26.39,26.37
11/1/2003,1110,-0.78,-8306.607,1.7,1.7,26.34,26.31
11/1/2003,1125,-0.71,-9504.05,1.8,1.8,26.29,26.27
11/1/2003,1140,-0.65,-10049.64,1.8,1.9,26.29,26.28
11/1/2003,1155,-0.57,-11116.43,1.9,1.8,26.27,26.24
11/1/2003,1170,-0.5,-11271.04,1.9,1.8,26.23,26.21
11/1/2003,1185,-0.44,-11918.57,1.9,1.8,26.22,26.24
11/1/2003,1200,-0.37,-11994.45,1.9,2,26.22,26.21
11/1/2003,1215,-0.3,-12833.18,2,2.1,26.19,26.17
11/1/2003,1230,-0.27,-13292.71,2.1,2.1,26.17,26.16
11/1/2003,1245,-0.22,-13352.24,2.2,2.4,26.13,26.12
11/1/2003,1260,-0.2,-13547.09,2.4,2.5,26.1,26.08
11/1/2003,1275,-0.2,-11751.11,2.5,2.6,26.05,26.03
11/1/2003,1290,-0.19,-11247.97,2.6,2.7,26.03,26.02
11/1/2003,1305,-0.22,-10278.89,2.7,3,26.03,26
11/1/2003,1320,-0.25,-8463.399,2.8,3.2,26.01,25.99
11/1/2003,1335,-0.27,-6493.489,3,3.5,25.99,25.98
11/1/2003,1350,-0.34,-4087.971,3.3,3.8,26.05,26.05
11/1/2003,1365,-0.4,-1629.845,3.7,4.1,26.09,26.08
11/1/2003,1380,-0.47,550.6613,4.1,4.2,26.08,26.08
11/1/2003,1395,-0.55,2452.474,4.4,4.4,26.06,26.05
11/1/2003,1410,-0.6,5740.542,4.8,4.7,25.99,26
11/1/2003,1425,-0.69,9374.017,4.2,4.3,25.88,25.88
11/1/2003,1440,-0.74,10470.44,3.6,3.6,25.84,25.83
11/2/2003,15,-0.79,10745.84,3.2,3.2,25.76,25.76
11/2/2003,30,-0.84,10534.22,3.2,3.2,25.76,25.75
11/2/2003,45,-0.9,10795.62,3,3,25.76,25.75
11/2/2003,60,-0.93,11004.93,2.8,2.7,25.72,25.7
11/2/2003,75,-0.96,11053.37,2.8,2.7,25.72,25.7
11/2/2003,90,-1.01,10921.43,2.8,2.8,25.73,25.71
11/2/2003,105,-1.05,11195.96,2.8,2.8,25.72,25.7
11/2/2003,120,-1.1,11535.71,2.7,2.7,25.72,25.7
11/2/2003,135,-1.14,11648.01,2.6,2.6,25.73,25.71
11/2/2003,150,-1.18,11524.84,2.6,2.6,25.75,25.74
11/2/2003,165,-1.21,11958.39,2.5,2.5,25.76,25.75
11/2/2003,180,-1.24,11690.55,2.4,2.4,25.77,25.75
11/2/2003,195,-1.25,11368.92,2.4,2.4,25.76,25.74
11/2/2003,210,-1.26,11125.38,2.4,2.3,25.74,25.74
11/2/2003,225,-1.26,10970.42,2.3,2.3,25.73,25.72
11/2/2003,240,-1.24,10215.62,2.3,2.3,25.71,25.7
11/2/2003,255,-1.18,8713.853,2.3,2.3,25.69,25.68
11/2/2003,270,-1.07,6912.945,2.3,2.2,25.66,25.65
11/2/2003,285,-0.97,3633.001,2.2,2.2,25.64,25.63
11/2/2003,300,-0.87,1978.464,2.2,2.2,25.57,25.58
11/2/2003,315,-0.78,-1249.426,2.1,2.1,25.42,25.44
11/2/2003,330,-0.66,-6103.051,2,2,25.38,25.37
11/2/2003,345,-0.58,-10858.34,1.8,1.8,25.35,25.32
11/2/2003,360,-0.51,-11926.09,1.9,2,25.38,25.38
11/2/2003,375,-0.45,-13162.03,2,2,25.38,25.36
11/2/2003,390,-0.37,-12499.82,2,1.9,25.35,25.33
11/2/2003,405,-0.29,-13608.25,2,2,25.34,25.33
11/2/2003,420,-0.21,-13962.27,2,2,25.34,25.33
11/2/2003,435,-0.13,-12684.89,2.1,2.9,25.36,25.43
11/2/2003,450,-0.07,-15001.54,3.7,4.6,25.47,25.45
11/2/2003,465,0,-15355.07,5,5,25.44,25.42
11/2/2003,480,0.07,-16149.7,5.2,5.4,25.36,25.34
11/2/2003,495,0.11,-15502.78,5.6,5.6,25.33,25.3
11/2/2003,510,0.15,-15291.93,5.7,5.8,25.3,25.29
11/2/2003,525,0.18,-13828.46,6.2,6.6,25.31,25.3
11/2/2003,540,0.2,-13940.84,7.2,8.9,25.34,25.32
11/2/2003,555,0.2,-13675.14,9.4,11,25.33,25.31
11/2/2003,570,0.16,-11598.07,11.1,12.3,25.34,25.33
11/2/2003,585,0.11,-9790.395,12.2,13.6,25.36,25.35
11/2/2003,600,0.05,-7903.565,13.1,14.8,25.38,25.36
11/2/2003,615,0.01,-5872.239,14.3,15.3,25.39,25.38
11/2/2003,630,-0.06,-1680.062,14.9,15.4,25.42,25.41
11/2/2003,645,-0.15,910.3427,15.3,15.4,25.45,25.42
11/2/2003,660,-0.25,4733.688,15.7,15.5,25.49,25.45
11/2/2003,675,-0.36,8818.087,13,13,25.71,25.68
11/2/2003,690,-0.44,10930.49,11.2,11.3,25.81,25.78
11/2/2003,705,-0.54,14314.77,9,9,26.07,26.02
11/2/2003,720,-0.59,15157.45,8.9,8.8,26.04,26.04
11/2/2003,735,-0.66,13255.37,8.2,8.2,26.04,26.02
11/2/2003,750,-0.71,12214.31,7.3,7.5,26.16,26.14
11/2/2003,765,-0.75,11843.55,6.1,6.2,26.25,26.23
11/2/2003,780,-0.81,12181.73,5.8,5.9,26.26,26.25
11/2/2003,795,-0.84,12470.11,5.9,5.9,26.23,26.23
11/2/2003,810,-0.92,13016.74,6,6,26.22,26.2
11/2/2003,825,-0.94,12512.66,5.3,5.4,26.2,26.19
11/2/2003,840,-0.99,12453.27,5,5.2,26.26,26.25
11/2/2003,855,-1.04,12868.75,4.9,4.9,26.28,26.26
11/2/2003,870,-1.09,12649.55,4.7,4.7,26.34,26.32
11/2/2003,885,-1.13,12600.83,4.4,4.5,26.36,26.35
11/2/2003,900,-1.16,12955.46,4.2,4.3,26.42,26.41
11/2/2003,915,-1.2,13061.08,4.1,4.2,26.45,26.43
11/2/2003,930,-1.22,13268.99,3.9,3.9,26.47,26.45
11/2/2003,945,-1.26,12829.85,3.7,3.7,26.5,26.49
11/2/2003,960,-1.3,12548.09,3.5,3.6,26.52,26.5
11/2/2003,975,-1.31,12612.86,3.4,3.4,26.53,26.52
11/2/2003,990,-1.32,12985.55,3.3,3.3,26.52,26.51
11/2/2003,1005,-1.32,12292.36,3,3,26.54,26.52
11/2/2003,1020,-1.3,10618.77,2.9,2.9,26.53,26.52
11/2/2003,1035,-1.26,9808.278,2.8,2.8,26.53,26.52
11/2/2003,1050,-1.17,7784.41,2.8,2.8,26.52,26.51
11/2/2003,1065,-1.05,6135.543,2.6,2.6,26.5,26.5
11/2/2003,1080,-0.9,3496.797,2.4,2.5,26.48,26.47
11/2/2003,1095,-0.8,372.2173,2.4,2.4,26.47,26.46
11/2/2003,1110,-0.68,-3963.001,2.3,2.4,26.44,26.43
11/2/2003,1125,-0.63,-8505.37,2.2,2.2,26.36,26.32
11/2/2003,1140,-0.56,-11209.42,2.3,2.3,26.3,26.28
11/2/2003,1155,-0.52,-11084.32,2.4,2.5,26.32,26.31
11/2/2003,1170,-0.45,-11573.25,2.5,2.5,26.31,26.29
11/2/2003,1185,-0.34,-13124.91,2.5,2.5,26.29,26.28
11/2/2003,1200,-0.24,-13072.77,2.6,2.6,26.29,26.28
11/2/2003,1215,-0.14,-14737.18,2.7,2.8,26.29,26.29
11/2/2003,1230,-0.06,-15361.09,3,3.2,26.31,26.29
11/2/2003,1245,0.01,-14584.41,3.7,4.1,26.28,26.24
11/2/2003,1260,0.07,-15624.23,4.6,4.9,26.24,26.23
11/2/2003,1275,0.12,-15956,5.3,5.4,26.23,26.21
11/2/2003,1290,0.16,-16893.87,5.7,5.7,26.19,26.18
11/2/2003,1305,0.2,-16597.88,6,6.2,26.17,26.15
11/2/2003,1320,0.21,-16257.57,6.8,7,26.17,26.16
11/2/2003,1335,0.22,-14053.53,7.9,8.5,26.16,26.14
11/2/2003,1350,0.23,-13710.4,9.9,10.3,26.14,26.12
11/2/2003,1365,0.21,-12445.88,11.4,11.8,26.13,26.11
11/2/2003,1380,0.18,-11441.24,12.6,13.3,26.13,26.12
11/2/2003,1395,0.13,-10159.5,13.6,14.1,26.15,26.13
11/2/2003,1410,0.08,-8274.828,14.3,15,26.16,26.15
11/2/2003,1425,0,-5518.927,14.8,15.4,26.17,26.15
11/2/2003,1440,-0.06,-3498.427,15.4,15.6,26.17,26.15
11/3/2003,15,-0.13,-1325.499,15.7,15.7,26.16,26.14
11/3/2003,30,-0.21,1332.737,16,15.8,26.14,26.13
11/3/2003,45,-0.3,5644.908,16.3,16,26.09,26.12
11/3/2003,60,-0.38,7876.48,9.8,15.8,25.56,26.03
11/3/2003,75,-0.44,10177.23,8.7,10.6,25.68,25.82
11/3/2003,90,-0.49,10547.66,8.2,8.6,25.65,25.67
11/3/2003,105,-0.56,11970.59,8.6,8.6,25.72,25.71
11/3/2003,120,-0.63,12634.11,8.1,8.2,25.7,25.69
11/3/2003,135,-0.69,11828.01,7.4,7.4,25.71,25.69
11/3/2003,150,-0.72,10408.38,6.2,6.2,25.68,25.67
11/3/2003,165,-0.77,12227.42,5.8,5.8,25.7,25.68
11/3/2003,180,-0.83,11270.77,5.4,5.4,25.68,25.67
11/3/2003,195,-0.86,9789.821,5.1,5.1,25.67,25.66
11/3/2003,210,-0.88,10173.17,5,5,25.69,25.67
11/3/2003,225,-0.89,9842.435,5,4.9,25.68,25.66
11/3/2003,240,-0.91,9663.575,5,4.8,25.7,25.68
11/3/2003,255,-0.94,9716.036,4.9,4.8,25.71,25.69
11/3/2003,270,-0.95,10584.92,4.8,4.7,25.69,25.68
11/3/2003,285,-0.94,9556.229,4.6,4.6,25.67,25.66
11/3/2003,300,-0.91,8702.003,4.5,4.4,25.66,25.65
11/3/2003,315,-0.78,6294.458,4.3,4.3,25.65,25.63
11/3/2003,330,-0.63,1611.967,4.3,4.2,25.63,25.62
11/3/2003,345,-0.51,-1613.63,4.3,4.2,25.64,25.63
11/3/2003,360,-0.36,-6272.536,4.4,4.3,25.68,25.69
11/3/2003,375,-0.31,-10958.57,4.4,4.6,25.66,25.66
11/3/2003,390,-0.24,-11538.84,4.7,4.9,25.68,25.68
11/3/2003,405,-0.16,-13080.36,5.1,5.2,25.72,25.7
11/3/2003,420,-0.04,-13826.76,5.3,5.3,25.71,25.7
11/3/2003,435,0.1,-16279.61,6,6,25.74,25.73
11/3/2003,450,0.2,-17572.13,6.4,6.4,25.73,25.71
11/3/2003,465,0.29,-16547.76,7.9,8.8,25.71,25.69
11/3/2003,480,0.38,-17034.53,10,10.4,25.67,25.64
11/3/2003,495,0.45,-18402.05,10.9,10.8,25.6,25.58
11/3/2003,510,0.53,-18617,11.6,11.8,25.57,25.55
11/3/2003,525,0.58,-18695.36,13,13.1,25.59,25.58
11/3/2003,540,0.64,-18789.84,14.9,15,25.61,25.6
11/3/2003,555,0.66,-19650.05,17,17.1,25.73,25.72
11/3/2003,570,0.69,-18776.26,18.4,18.5,25.72,25.69
11/3/2003,585,0.72,-18730.72,19.8,19.8,25.63,25.6
11/3/2003,600,0.75,-19148.59,20.8,20.7,25.58,25.56
11/3/2003,615,0.73,-17820.13,21.3,21.2,25.56,25.54
11/3/2003,630,0.72,-16139.55,21.6,21.4,25.55,25.54
11/3/2003,645,0.67,-14505.71,21.8,21.7,25.57,25.56
11/3/2003,660,0.6,-11763.93,22.1,22,25.6,25.6
11/3/2003,675,0.55,-9251.199,22.3,22.3,25.63,25.62
11/3/2003,690,0.52,-7953.989,22.4,22.5,25.65,25.64
11/3/2003,705,0.45,-5464.698,22.6,22.6,25.67,25.65
11/3/2003,720,0.35,-2009.747,22.6,22.6,25.67,25.65
11/3/2003,735,0.26,587.3177,22.7,22.6,25.68,25.66
11/3/2003,750,0.15,5520.286,22.8,22.6,25.96,25.82
11/3/2003,765,0.04,8350.421,22.9,22.6,25.92,25.89
11/3/2003,780,-0.08,11720.56,21.9,21.7,26.02,25.98
11/3/2003,795,-0.16,13354.54,20.4,20.2,26.16,26.14
11/3/2003,810,-0.18,13245.17,20,19.9,26.26,26.23
11/3/2003,825,-0.27,15264.01,20.8,20.6,26.2,26.18
11/3/2003,840,-0.34,15759.52,21.1,20.9,26.21,26.18
11/3/2003,855,-0.41,15995.79,19.5,19.4,26.4,26.37
11/3/2003,870,-0.46,15004.31,18,17.9,26.58,26.55
11/3/2003,885,-0.52,16168.91,17.1,17,26.6,26.58
11/3/2003,900,-0.61,17354.58,14.9,14.7,26.64,26.62
11/3/2003,915,-0.66,15552.14,14.2,14.1,26.61,26.6
11/3/2003,930,-0.67,14882.14,14,13.9,26.57,26.56
11/3/2003,945,-0.71,14990.34,13.8,13.7,26.56,26.55
11/3/2003,960,-0.75,15422.71,13.1,13.1,26.6,26.58
11/3/2003,975,-0.8,14541.15,12.8,12.6,26.62,26.6
11/3/2003,990,-0.86,14700.95,12.1,12,26.64,26.63
11/3/2003,1005,-0.91,14631.7,11.4,11.3,26.66,26.64
11/3/2003,1020,-0.93,14364.06,10.6,10.6,26.66,26.65
11/3/2003,1035,-0.96,13445.92,10,9.9,26.64,26.63
11/3/2003,1050,-0.97,13353.46,9.6,9.4,26.62,26.61
11/3/2003,1065,-0.97,12238,9,9,26.6,26.58
11/3/2003,1080,-0.94,11314.1,8.8,8.3,26.57,26.56
11/3/2003,1095,-0.88,10333.88,8.5,8,26.55,26.53
11/3/2003,1110,-0.8,8630.68,8.2,8.1,26.52,26.51
11/3/2003,1125,-0.7,6341.544,8,8,26.51,26.49
11/3/2003,1140,-0.59,4177.216,7.8,7.7,26.49,26.48
11/3/2003,1155,-0.45,-200.9186,7.6,7.6,26.48,26.47
11/3/2003,1170,-0.3,-4526.519,7.5,7.6,26.47,26.46
11/3/2003,1185,-0.21,-9348.136,7.6,7.6,26.45,26.44
11/3/2003,1200,-0.16,-13166.19,7.9,8,26.44,26.41
11/3/2003,1215,-0.1,-12028.27,8.2,8.4,26.42,26.41
11/3/2003,1230,-0.01,-13428.32,8.5,8.6,26.43,26.42
11/3/2003,1245,0.1,-15225.93,8.9,8.9,26.43,26.42
11/3/2003,1260,0.21,-16080.28,9.4,9.5,26.48,26.47
11/3/2003,1275,0.3,-15668.58,9.9,9.4,26.48,26.46
11/3/2003,1290,0.37,-16211.36,10.7,11.2,26.44,26.41
11/3/2003,1305,0.44,-17573.02,12.2,12.4,26.38,26.36
11/3/2003,1320,0.51,-17585.68,13.3,13.5,26.37,26.35
11/3/2003,1335,0.58,-18238.04,14.4,14.6,26.35,26.33
11/3/2003,1350,0.63,-18039.3,15.7,15.8,26.3,26.29
11/3/2003,1365,0.65,-18161.56,17,17.1,26.29,26.27
11/3/2003,1380,0.66,-17255.97,18.2,18.4,26.28,26.26
11/3/2003,1395,0.66,-15782.7,19.3,19.6,26.24,26.23
11/3/2003,1410,0.63,-15008.3,20.3,20.4,26.21,26.19
11/3/2003,1425,0.64,-13733.93,21,21.1,26.18,26.16
11/3/2003,1440,0.56,-11359.12,21.6,21.6,26.17,26.15
11/4/2003,15,0.46,-7370.787,21.8,21.8,26.16,26.14
11/4/2003,30,0.41,-5446.306,21.9,22,26.15,26.13
11/4/2003,45,0.32,-2899.445,22.1,22.1,26.15,26.13
11/4/2003,60,0.26,-748.0528,22.1,22.1,26.15,26.13
11/4/2003,75,0.15,1992.791,22.2,22.2,26.11,26.1
11/4/2003,90,0.04,6254.021,22.5,22.3,26.09,26.08
11/4/2003,105,-0.08,10596.88,17.5,21.7,25.95,26.09
11/4/2003,120,-0.13,12013.17,15.5,17.1,25.89,25.96
11/4/2003,135,-0.19,13918.2,16.1,16.2,25.95,25.94
11/4/2003,150,-0.3,13951.57,15.1,14.9,25.98,25.95
11/4/2003,165,-0.34,14408.2,14.8,14.5,26.01,25.98
11/4/2003,180,-0.41,14485.15,13.9,13.8,26.02,26.01
11/4/2003,195,-0.47,15992.31,13.6,13.4,26.01,25.99
11/4/2003,210,-0.51,15185.69,13.7,13.4,26.07,26.05
11/4/2003,225,-0.58,15501.92,13.1,12.8,26.06,26.04
11/4/2003,240,-0.62,14127.71,12.7,12.5,26.05,26.04
11/4/2003,255,-0.66,13583.48,12.5,11.7,26.05,26.04
11/4/2003,270,-0.7,13778.41,12.1,12,26.05,26.03
11/4/2003,285,-0.74,14215.78,11.9,11.8,26.04,26.03
11/4/2003,300,-0.77,13364.12,11.4,11.3,26.04,26.02
11/4/2003,315,-0.8,12921.84,11.3,11.2,26.04,26.02
11/4/2003,330,-0.84,13034.75,10.9,10.8,26.04,26.02
11/4/2003,345,-0.86,12446.66,10.5,10.4,26.04,26.02
11/4/2003,360,-0.88,12503.57,10,9.9,26.03,26.02
11/4/2003,375,-0.86,11883.09,9.7,9.6,26.03,26.01
11/4/2003,390,-0.76,9882.053,9.3,9.3,26.02,26
11/4/2003,405,-0.65,7438.312,9.1,9,26.01,26
11/4/2003,420,-0.56,4685.443,8.9,9,26,25.99
11/4/2003,435,-0.42,2313.986,8.8,8.8,25.99,25.98
11/4/2003,450,-0.28,-2666.538,8.7,8.7,25.99,25.97
11/4/2003,465,-0.15,-8453.162,8.8,8.7,25.98,25.97
11/4/2003,480,-0.06,-13802.5,8.9,9,25.99,25.97
11/4/2003,495,0.03,-14697.17,9.4,9.4,25.97,25.96
11/4/2003,510,0.11,-14887.6,9.6,9.7,25.98,25.97
11/4/2003,525,0.21,-17232.65,10.1,10.2,25.99,25.98
11/4/2003,540,0.31,-18542.91,10.8,10.8,25.99,25.97
11/4/2003,555,0.5,-19115.43,11.2,11.1,25.94,25.92
11/4/2003,570,0.52,-18601.44,12,12.6,25.9,25.89
11/4/2003,585,0.59,-15690.27,13.2,13.6,25.92,25.91
11/4/2003,600,0.57,-13744.75,14.1,14.1,25.92,25.9
11/4/2003,615,0.57,-13287.82,14.4,14.4,25.89,25.87
11/4/2003,630,0.55,-10528.45,14.7,14.9,25.86,25.82
11/4/2003,645,0.57,-12099.8,15.3,15.9,25.82,25.8
11/4/2003,660,0.59,-13218.68,16.2,16.4,25.82,25.8
11/4/2003,675,0.55,-10893.38,16.8,17.3,25.83,25.82
11/4/2003,690,0.47,-8373.838,17.2,18,25.85,25.83
11/4/2003,705,0.39,-6157.225,17.7,18.5,25.84,25.82
11/4/2003,720,0.32,-2899.445,18.2,18.8,25.85,25.83
11/4/2003,735,0.25,-1370.053,18.8,18.9,25.87,25.85
11/4/2003,750,0.21,2003.112,19.4,19.1,25.88,25.87
11/4/2003,765,0.11,6116.406,19.8,19.3,25.91,25.89
11/4/2003,780,-0.02,11695.6,15.5,15.4,26.34,26.29
11/4/2003,795,-0.08,13967.91,14.2,14.3,26.43,26.38
11/4/2003,810,-0.17,16258.24,14.8,14.7,26.37,26.37
11/4/2003,825,-0.24,16668.53,15.4,15.3,26.34,26.33
11/4/2003,840,-0.32,15703.32,13.9,13.9,26.49,26.47
11/4/2003,855,-0.36,15140.97,12.8,12.7,26.62,26.6
11/4/2003,870,-0.43,13872.46,12.5,12.4,26.65,26.63
11/4/2003,885,-0.45,14014.49,12.5,12.5,26.62,26.62
11/4/2003,900,-0.51,14437.21,11.9,11.8,26.57,26.57
11/4/2003,915,-0.58,12609.72,11.3,11.2,26.56,26.55
11/4/2003,930,-0.62,14045.38,10.7,10.7,26.52,26.51
11/4/2003,945,-0.67,14308.48,10.6,10.5,26.49,26.48
11/4/2003,960,-0.71,14418.81,10.4,10.4,26.49,26.47
11/4/2003,975,-0.75,13877.16,10.2,10.2,26.49,26.47
11/4/2003,990,-0.8,14136.32,10.1,10.1,26.48,26.47
11/4/2003,1005,-0.86,13815.33,9.9,9.8,26.48,26.47
11/4/2003,1020,-0.89,14097.42,9.6,9.5,26.48,26.47
11/4/2003,1035,-0.93,14204.1,9.2,9.2,26.48,26.46
11/4/2003,1050,-0.95,13937.68,8.8,8.8,26.47,26.46
11/4/2003,1065,-1,14268.7,8.5,8.4,26.45,26.44
11/4/2003,1080,-1.03,13910.95,8.2,8.2,26.44,26.43
11/4/2003,1095,-1.04,13739.34,8.1,8,26.43,26.42
11/4/2003,1110,-1.04,12789.6,7.9,7.8,26.42,26.41
11/4/2003,1125,-1.02,12417.63,7.7,7.6,26.41,26.4
11/4/2003,1140,-0.99,12294.22,7.6,7.5,26.4,26.38
11/4/2003,1155,-0.94,10994.49,7.3,7.3,26.38,26.37
11/4/2003,1170,-0.88,10173.17,7.1,7.1,26.36,26.35
11/4/2003,1185,-0.75,8101.695,6.9,6.9,26.34,26.33
11/4/2003,1200,-0.67,5293.833,6.8,6.8,26.32,26.32
11/4/2003,1215,-0.55,2286.751,6.5,6.5,26.31,26.3
11/4/2003,1230,-0.41,-1628.368,6.5,6.5,26.31,26.3
11/4/2003,1245,-0.28,-3345.851,6.2,6.4,26.28,26.27
11/4/2003,1260,-0.2,-7988.094,6,6,26.25,26.24
11/4/2003,1275,-0.12,-12782.24,6,6,26.21,26.21
11/4/2003,1290,-0.02,-14024.82,6.5,6.5,26.21,26.19
11/4/2003,1305,0.08,-15287.19,6.6,6.6,26.2,26.17
11/4/2003,1320,0.21,-16789.43,6.8,6.8,26.18,26.18
11/4/2003,1335,0.31,-17559.45,7.1,7.1,26.23,26.22
11/4/2003,1350,0.38,-17304.35,7.4,7.8,26.22,26.2
11/4/2003,1365,0.47,-19248.63,8.6,8.7,26.19,26.17
11/4/2003,1380,0.52,-19056.46,9.1,9.1,26.15,26.13
11/4/2003,1395,0.54,-18723.71,9.5,9.6,26.12,26.1
11/4/2003,1410,0.56,-17842.08,9.9,10,26.08,26.06
11/4/2003,1425,0.53,-15793.52,10.4,10.5,26.04,26.01
11/4/2003,1440,0.46,-11898.14,10.8,10.9,26.03,26.03
11/5/2003,15,0.4,-9766.048,11.6,12.5,26.08,26.06
11/5/2003,30,0.34,-8372.033,12.5,13.4,26.07,26.04
11/5/2003,45,0.29,-6908.433,13.3,14.1,26.04,26.02
11/5/2003,60,0.29,-4944.865,13.8,14.4,26.02,26
11/5/2003,75,0.21,-2695.025,14.2,14.4,26,25.98
11/5/2003,90,0.05,1013.902,14.4,14.5,25.97,25.96
11/5/2003,105,-0.09,7478.576,14.7,14.7,25.98,25.97
11/5/2003,120,-0.18,10931.94,10.8,11,25.94,25.93
11/5/2003,135,-0.26,13661.43,9.6,9.6,25.95,25.94
11/5/2003,150,-0.29,16424.4,9.5,9.5,25.93,25.92
11/5/2003,165,-0.39,14427.35,9.5,9.4,25.93,25.91
11/5/2003,180,-0.47,13404.79,9.5,9.4,25.94,25.93
11/5/2003,195,-0.52,13593.15,9.5,9.5,25.96,25.94
11/5/2003,210,-0.59,13919.08,8.8,8.7,25.92,25.91
11/5/2003,225,-0.62,12892.75,8.7,8.7,25.92,25.91
11/5/2003,240,-0.68,14131.49,8.6,8.6,25.94,25.92
11/5/2003,255,-0.73,12517.6,8.2,8.2,25.94,25.92
11/5/2003,270,-0.77,13364.12,7.8,7.8,25.94,25.92
11/5/2003,285,-0.81,13152.41,7.7,7.7,25.94,25.93
11/5/2003,300,-0.86,13815.33,7.6,7.5,25.95,25.93
11/5/2003,315,-0.9,13763.27,7.4,7.3,25.94,25.92
11/5/2003,330,-0.93,13724.23,7.2,7.2,25.92,25.91
11/5/2003,345,-0.97,13990.87,7.1,7,25.91,25.89
11/5/2003,360,-0.99,14123.28,7,6.9,25.9,25.89
11/5/2003,375,-1.01,13381.98,6.9,6.8,25.9,25.89
11/5/2003,390,-1.03,13514.85,6.8,6.7,25.89,25.88
11/5/2003,405,-1.02,12814.12,6.5,6.5,25.88,25.87
11/5/2003,420,-0.99,11737.55,6.4,6.4,25.88,25.87
11/5/2003,435,-0.9,10314.38,6.2,6.3,25.87,25.86
11/5/2003,450,-0.75,7939.005,6.1,6.1,25.86,25.85
11/5/2003,465,-0.55,3446.813,5.9,5.9,25.87,25.85
11/5/2003,480,-0.36,-1129.922,5.8,5.9,25.87,25.86
11/5/2003,495,-0.27,-4708.694,5.3,5.4,25.91,25.89
11/5/2003,510,-0.19,-10734.38,5.2,5.1,25.95,25.94
11/5/2003,525,-0.13,-13287.28,5.3,5.5,25.99,25.97
11/5/2003,540,-0.03,-15141.15,5.7,5.7,26.02,26.01
11/5/2003,555,0.09,-15037.27,5.7,5.7,26.05,26.04
11/5/2003,570,0.19,-16406.63,5.9,6,26.06,26.04
11/5/2003,585,0.3,-16651.21,6.3,6.3,26.05,26.04
11/5/2003,600,0.4,-18594.91,6.7,6.9,26.1,26.09
11/5/2003,615,0.49,-19462.52,7.4,7.4,26.14,26.13
11/5/2003,630,0.59,-20175.75,7.8,7.8,26.18,26.16
11/5/2003,645,0.64,-20904.12,8.7,8.8,26.12,26.1
11/5/2003,660,0.7,-20639.68,9.5,9.6,26.1,26.08
11/5/2003,675,0.75,-20076.32,10.4,10.7,26.12,26.1
11/5/2003,690,0.77,-19273.32,12.3,12.7,26.12,26.1
11/5/2003,705,0.79,-19026.03,14.1,14.4,26.13,26.11
11/5/2003,720,0.78,-17987.24,14.6,14.3,26.23,26.27
11/5/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,750,0.69,-14068,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,780,0.57,-7987,18.7,18.8,26.24,26.23
11/5/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,810,0.3,-929,18.9,19.1,26.28,26.27
11/5/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,840,0.09,7685,18.6,18.6,26.5,26.45
11/5/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,870,-0.05,14091,12.8,14.5,26.52,26.4
11/5/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,900,-0.23,16172,12.9,12.9,26.53,26.51
11/5/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,930,-0.39,16445,11.2,11.2,26.61,26.59
11/5/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,960,-0.49,14380,10.1,10.1,26.59,26.58
11/5/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,990,-0.59,14167,9.3,9.3,26.54,26.53
11/5/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1020,-0.68,14459,9,8.9,26.51,26.49
11/5/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1050,-0.78,14001,8.5,8.5,26.51,26.49
11/5/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1080,-0.86,13574,8.1,8,26.51,26.5
11/5/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1110,-0.91,14311,7.6,7.6,26.5,26.49
11/5/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1140,-0.94,13392,7,7,26.49,26.47
11/5/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1170,-0.85,10927,6.5,6.5,26.47,26.45
11/5/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1200,-0.52,4453,6.2,6.2,26.46,26.45
11/5/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/5/2003,1230,-0.27,-2244,6.2,6.1,26.45,26.43
11/5/2003,1245,-1.23E+25,-1.23E+25,6.835714,6.792857,26.44357,26.42357
11/5/2003,1260,-1.23E+25,-1.23E+25,7.471429,7.485714,26.43715,26.41714
11/5/2003,1275,-1.23E+25,-1.23E+25,8.107143,8.178572,26.43072,26.41072
11/5/2003,1290,-1.23E+25,-1.23E+25,8.742857,8.871429,26.42429,26.40429
11/5/2003,1305,-1.23E+25,-1.23E+25,9.378572,9.564287,26.41786,26.39786
11/5/2003,1320,-1.23E+25,-1.23E+25,10.01429,10.25714,26.41143,26.39143
11/5/2003,1335,-1.23E+25,-1.23E+25,10.65,10.95,26.405,26.385
11/5/2003,1350,-1.23E+25,-1.23E+25,11.28572,11.64286,26.39857,26.37857
11/5/2003,1365,-1.23E+25,-1.23E+25,11.92143,12.33571,26.39214,26.37214
11/5/2003,1380,-1.23E+25,-1.23E+25,12.55714,13.02857,26.38572,26.36572
11/5/2003,1395,-1.23E+25,-1.23E+25,13.19286,13.72143,26.37929,26.35929
11/5/2003,1410,-1.23E+25,-1.23E+25,13.82857,14.41429,26.37286,26.35286
11/5/2003,1425,-1.23E+25,-1.23E+25,14.46429,15.10714,26.36643,26.34643
11/5/2003,1440,-1.23E+25,-1.23E+25,15.1,15.8,26.36,26.34
11/6/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,30,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,60,0.59,-8550,17.6,18.6,26.33,26.32
11/6/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,90,0.34,322,18,19,26.34,26.32
11/6/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,120,0.24,4586,18,18,26.28,26.26
11/6/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,150,-0.05,14005,11.9,13.5,26.19,26.21
11/6/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,180,-0.2,15702,11,11.1,26.21,26.19
11/6/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,210,-0.37,16307,10.4,10.3,26.23,26.22
11/6/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,240,-0.49,13964,8.9,8.9,26.22,26.21
11/6/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,270,-0.58,13932,9,9,26.23,26.22
11/6/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,300,-0.67,14145,8.6,8.5,26.25,26.23
11/6/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,330,-0.76,14352,8.3,8.3,26.23,26.22
11/6/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,360,-0.86,14379,8,8,26.23,26.21
11/6/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,390,-0.93,14684,7.7,7.6,26.22,26.2
11/6/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,420,-0.99,14044,7.1,7.1,26.21,26.19
11/6/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,450,-1.01,14017,6.7,6.6,26.2,26.19
11/6/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,480,-0.96,12888,6.3,6.3,26.21,26.19
11/6/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,510,-0.72,8532,5.9,5.9,26.22,26.21
11/6/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,540,-0.4,806,5.7,5.7,26.23,26.22
11/6/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,570,-0.14,-8203,5.2,5.1,26.28,26.27
11/6/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,600,0.01,-14149,5.5,5.7,26.31,26.31
11/6/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,630,0.24,-16566,5.9,5.9,26.36,26.34
11/6/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,660,0.44,-18477,6.6,6.8,26.38,26.37
11/6/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,690,0.61,-20210,8,8,26.47,26.45
11/6/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,720,0.73,-20506,8.7,8.7,26.52,26.51
11/6/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,750,0.81,-18312,10.9,11.4,26.48,26.46
11/6/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,780,0.75,-16087,14.5,14.9,26.49,26.48
11/6/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,810,0.64,-10241,16,16.7,26.53,26.52
11/6/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,840,0.46,-5107,16.5,17.8,26.56,26.55
11/6/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,870,0.17,4558,16.9,17.1,26.64,26.64
11/6/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,900,-0.02,13868,11.2,11.8,26.64,26.63
11/6/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,930,-0.18,18900,10.8,10.9,26.68,26.66
11/6/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,960,-0.35,16252,11.2,11.2,26.69,26.67
11/6/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,990,-0.46,14420,9.3,9.3,26.71,26.69
11/6/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1020,-0.57,13448,8.6,8.5,26.7,26.68
11/6/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1050,-0.67,14227,8,7.9,26.67,26.65
11/6/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1080,-0.75,13714,7.5,7.5,26.64,26.62
11/6/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1110,-0.83,14500,7.5,7.4,26.61,26.59
11/6/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1140,-0.9,14646,7.1,7,26.57,26.55
11/6/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1170,-0.95,13778,6.7,6.6,26.55,26.53
11/6/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1200,-0.94,13152,6.4,6.3,26.53,26.51
11/6/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1230,-0.8,10493,5.9,5.9,26.52,26.5
11/6/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1260,-0.44,3649,5.6,5.6,26.5,26.48
11/6/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1290,-0.18,-6632,5.2,5,26.44,26.42
11/6/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1320,-0.03,-14013,5.2,5.4,26.4,26.4
11/6/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1350,0.18,-15862,5.5,5.6,26.38,26.37
11/6/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1380,0.37,-17110,6.1,6.2,26.41,26.4
11/6/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/6/2003,1410,0.53,-18162,7.3,7.5,26.33,26.31
11/6/2003,1425,0.58,-18422,7.95,8.1,26.335,26.32
11/6/2003,1440,0.63,-18682,8.6,8.7,26.34,26.33
11/7/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,30,0.7,-18238,9.8,10.1,26.32,26.3
11/7/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,60,0.7,-16667,12.2,12.7,26.26,26.23
11/7/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,90,0.6,-11764,14.1,14.6,26.17,26.13
11/7/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,120,0.39,-3817,14.4,16.1,26.1,26.08
11/7/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,150,0.14,4723,14.8,16.3,26.09,26.08
11/7/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,180,-0.04,12543,10.9,10.6,25.9,25.9
11/7/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,210,-0.22,16613,9.5,9.4,25.93,25.9
11/7/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,240,-0.38,13935,9.4,9.4,25.95,25.94
11/7/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,270,-0.5,13784,7.4,7.3,25.92,25.9
11/7/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,300,-0.59,14414,7.4,7.4,25.93,25.94
11/7/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,330,-0.7,13778,7.3,7.2,25.98,25.97
11/7/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,360,-0.8,14622,7.2,7.2,25.97,25.96
11/7/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,390,-0.88,14995,6.8,6.8,25.93,25.91
11/7/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,420,-0.96,14802,6.6,6.6,25.91,25.89
11/7/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,450,-1.03,14782,6.5,6.4,25.92,25.9
11/7/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,480,-1.08,14948,6.2,6.1,25.93,25.91
11/7/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,510,-1.11,14355,5.6,5.6,25.94,25.93
11/7/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,540,-1.02,11942,5.2,5.2,25.96,25.94
11/7/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,570,-0.7,7077,4.9,4.9,26,25.99
11/7/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,600,-0.33,-1302,4.7,4.5,26.1,26.12
11/7/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,630,-0.1,-13927,4.4,4.4,26.38,26.36
11/7/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,660,0.06,-15611,4.6,4.6,26.46,26.44
11/7/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,690,0.3,-18527,4.9,4.9,26.5,26.47
11/7/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,720,0.5,-19751,5.7,6.1,26.62,26.63
11/7/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,750,0.65,-21382,6.8,6.8,26.86,26.86
11/7/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,780,0.75,-20819,7.5,7.5,27,26.98
11/7/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,810,0.76,-18050,10.4,10.8,26.7,26.69
11/7/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,840,0.68,-14426,12.6,13.2,26.76,26.75
11/7/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,870,0.54,-8150,13.7,15.2,26.77,26.77
11/7/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,900,0.38,-3274,14.3,15.6,26.81,26.82
11/7/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,930,0.11,6556,14.8,15.2,27.02,27.02
11/7/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,960,-0.1,14202,9,9.1,27.32,27.3
11/7/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,990,-0.23,17025,9.2,9.1,27.22,27.2
11/7/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1020,-0.37,14706,8,7.9,27.39,27.37
11/7/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1050,-0.46,12665,7.1,7,27.36,27.34
11/7/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1080,-0.57,13283,7.3,7.3,27.13,27.1
11/7/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1110,-0.68,13395,6.8,6.8,27.08,27.07
11/7/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1140,-0.73,14311,6.6,6.5,27.08,27.07
11/7/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1170,-0.81,13233,6.3,6.3,27.08,27.07
11/7/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1200,-0.82,12494,6.1,6.1,27.06,27.04
11/7/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1230,-0.74,11529,5.8,5.8,27.01,27
11/7/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1260,-0.48,5220,5.6,5.5,26.98,26.97
11/7/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1290,-0.15,-3041,5.4,5.3,26.98,26.96
11/7/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1320,0.07,-13873,5.2,5.3,26.85,26.84
11/7/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1350,0.25,-16136,5.9,5.8,26.87,26.86
11/7/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1380,0.46,-18599,6.3,6.3,26.9,26.89
11/7/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/7/2003,1410,0.62,-18116,7.8,8.2,26.88,26.87
11/7/2003,1425,-1.23E+25,-19699,9.1,9.299999,26.9,26.885
11/7/2003,1440,0.75,-21282,10.4,10.4,26.92,26.9
11/8/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,30,0.84,-20507,11.5,11.5,26.9,26.88
11/8/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,60,0.87,-18590,14.6,14.6,26.77,26.75
11/8/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,90,0.79,-15117,16.1,16.3,26.66,26.62
11/8/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,120,0.62,-7838,16.8,17.8,26.6,26.58
11/8/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,150,0.4,-216,17,18.2,26.59,26.57
11/8/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,180,0.15,9048,17.8,18.4,26.54,26.56
11/8/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,210,-0.06,16850,11.3,11.7,26.36,26.36
11/8/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,240,-0.24,16242,11.6,11.4,26.45,26.43
11/8/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,270,-0.39,14091,9.1,9,26.45,26.43
11/8/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,300,-0.49,13630,8.5,8.4,26.44,26.45
11/8/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,330,-0.63,14773,8.7,8.7,26.48,26.46
11/8/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,360,-0.72,14895,8.2,8.1,26.46,26.45
11/8/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,390,-0.82,14676,7.8,7.8,26.45,26.44
11/8/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,420,-0.91,14632,7.6,7.5,26.44,26.42
11/8/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,450,-0.98,15092,7.1,7,26.44,26.42
11/8/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,480,-1.03,14703,6.5,6.5,26.45,26.43
11/8/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,510,-1.07,15673,6.2,6.1,26.48,26.46
11/8/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,540,-1.12,15440,6,5.9,26.57,26.54
11/8/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,570,-1.09,14146,5.8,5.7,26.61,26.6
11/8/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,600,-0.9,11116,5.5,5.4,26.69,26.67
11/8/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,630,-0.51,4208,5.1,5,26.78,26.78
11/8/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,660,-0.15,-7508,4.5,4.5,26.91,26.9
11/8/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,690,0.04,-15846,4.8,4.9,26.97,26.95
11/8/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,720,0.26,-18019,5.1,5.1,27,26.98
11/8/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,750,0.5,-19842,5.7,5.7,27.05,27.04
11/8/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,780,0.66,-21215,6.8,6.8,27.21,27.2
11/8/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,810,0.78,-21893,7.7,7.7,27.36,27.35
11/8/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,840,0.79,-19026,10.2,10.5,27.31,27.28
11/8/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,870,0.69,-14715,12.6,13.1,27.24,27.21
11/8/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,900,0.54,-8423,13.6,14.9,27.2,27.18
11/8/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,930,0.35,-2010,14.2,15.6,27.21,27.22
11/8/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,960,0.16,5525,14.9,15.6,27.22,27.22
11/8/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,990,-0.12,14522,9.6,9.7,27.17,27.15
11/8/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1020,-0.28,17628,9.2,9.1,27.18,27.16
11/8/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1050,-0.41,15157,8.2,8.2,27.15,27.14
11/8/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1080,-0.49,14380,7.4,7.3,27.13,27.11
11/8/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1110,-0.61,13729,7.4,7.4,27.12,27.1
11/8/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1140,-0.7,13452,7,6.9,27.11,27.09
11/8/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1170,-0.76,13783,6.6,6.5,27.09,27.07
11/8/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1200,-0.83,13531,6.3,6.2,27.05,27.03
11/8/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1230,-0.84,13357,6.2,6.1,27.01,26.99
11/8/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1260,-0.73,12029,6,5.9,26.97,26.95
11/8/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1290,-0.47,6227,5.6,5.6,26.95,26.93
11/8/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1320,-0.18,-1320,5.4,5.3,26.94,26.91
11/8/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1350,0,-12221,5.2,5.2,26.86,26.84
11/8/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1380,0.17,-14435,5.6,5.6,26.84,26.83
11/8/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/8/2003,1410,0.4,-17153,6,6,26.85,26.83
11/8/2003,1425,-1.23E+25,-17308,6.3,6.35,26.855,26.84
11/8/2003,1440,0.55,-17462,6.6,6.7,26.86,26.85
11/9/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,30,0.68,-19314,8.8,8.9,26.87,26.85
11/9/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,60,0.77,-18530,9.9,10.1,26.83,26.81
11/9/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,90,0.79,-17909,12.6,13.3,26.79,26.75
11/9/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,120,0.67,-11925,14.7,15.4,26.69,26.65
11/9/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,150,0.52,-6134,15.2,17.1,26.59,26.55
11/9/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,180,0.28,1302,15.6,17.2,26.56,26.54
11/9/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,210,0.08,9607,16.2,17,26.55,26.55
11/9/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,240,-0.12,14436,9.7,9.8,26.45,26.42
11/9/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,270,-0.32,16549,10,9.8,26.51,26.51
11/9/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,300,-0.45,14098,7.6,7.5,26.44,26.43
11/9/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,330,-0.54,14812,7.6,7.6,26.48,26.48
11/9/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,360,-0.68,14541,7.6,7.5,26.51,26.49
11/9/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,390,-0.77,14663,7.3,7.2,26.5,26.48
11/9/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,420,-0.87,14768,7,6.9,26.47,26.45
11/9/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,450,-0.95,15055,6.6,6.5,26.45,26.44
11/9/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,480,-1.02,15193,6.4,6.3,26.47,26.46
11/9/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,510,-1.07,15357,6.1,6,26.51,26.49
11/9/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,540,-1.12,16069,5.7,5.7,26.56,26.55
11/9/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,570,-1.16,15381,5.3,5.2,26.6,26.58
11/9/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,600,-1.17,14741,4.8,4.8,26.61,26.61
11/9/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,630,-1.08,13135,4.5,4.5,26.66,26.65
11/9/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,660,-0.84,8518,4.3,4.2,26.76,26.74
11/9/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,690,-0.47,1051,4,3.9,26.82,26.82
11/9/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,720,-0.21,-9861,3.7,3.6,27,27
11/9/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,750,-0.07,-14569,3.9,3.9,27.06,27.05
11/9/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,780,0.17,-16202,4,4,27.14,27.13
11/9/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,810,0.38,-18474,4.5,4.6,27.19,27.19
11/9/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,840,0.51,-19586,5.5,5.5,27.47,27.46
11/9/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,870,0.53,-17251,6,6.2,27.57,27.59
11/9/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,900,0.45,-13064,6.7,6.9,27.74,27.74
11/9/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,930,0.37,-7944,7,8.6,27.68,27.65
11/9/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,960,0.07,1103,7.3,9.1,27.67,27.67
11/9/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,990,-0.21,9707,8,8.1,27.59,27.57
11/9/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1020,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1050,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1080,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1110,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1140,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1170,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1200,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1230,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1260,-0.98,13739,4.4,4.3,27.02,27
11/9/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1290,-0.93,12365,4.1,4.1,26.98,26.96
11/9/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1320,-0.85,10766,3.9,3.8,26.97,26.95
11/9/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1350,-0.67,6933,3.6,3.6,26.94,26.92
11/9/2003,1365,-0.53,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1380,-0.39,218,3.5,3.2,26.91,26.89
11/9/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/9/2003,1410,-0.17,-11954,3.2,3.2,26.82,26.8
11/9/2003,1425,-1.23E+25,-13076,3.3,3.3,26.81,26.785
11/9/2003,1440,-0.02,-14199,3.4,3.4,26.8,26.77
11/10/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,30,0.15,-15116,3.5,3.5,26.75,26.74
11/10/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,60,0.29,-16548,3.8,3.9,26.75,26.74
11/10/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,90,0.38,-15775,4.5,5,26.76,26.77
11/10/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,120,0.4,-14631,5.5,5.6,26.77,26.75
11/10/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,150,0.28,-9756,5.8,6.3,26.71,26.65
11/10/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,180,0.19,-5257,5.8,8.1,26.62,26.6
11/10/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,210,0.06,-35,6.2,8.3,26.6,26.59
11/10/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,240,-0.25,8565,6.8,8.3,26.51,26.48
11/10/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,270,-0.39,14596,5.4,5.2,26.47,26.45
11/10/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,300,-0.52,13510,4.9,4.7,26.42,26.39
11/10/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,330,-0.65,13103,4.9,4.9,26.45,26.44
11/10/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,360,-0.76,14921,5,4.9,26.49,26.47
11/10/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,390,-0.87,15652,4.7,4.6,26.48,26.47
11/10/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,420,-0.96,15679,4.2,4.2,26.47,26.45
11/10/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,450,-1.05,15308,3.9,3.9,26.44,26.42
11/10/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,480,-1.12,15597,3.8,3.8,26.42,26.4
11/10/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,510,-1.18,15663,3.7,3.7,26.41,26.39
11/10/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,540,-1.22,15680,3.4,3.4,26.39,26.38
11/10/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,570,-1.29,15264,3.2,3.1,26.39,26.37
11/10/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,600,-1.29,15032,3,3,26.41,26.4
11/10/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,630,-1.31,14001,2.9,2.8,26.46,26.46
11/10/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,660,-1.3,12780,2.8,2.7,26.52,26.52
11/10/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,690,-1.04,9149,2.6,2.6,26.62,26.6
11/10/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,720,-0.61,626,2.5,2.4,26.69,26.69
11/10/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,750,-0.39,-10543,2.2,2.2,26.81,26.81
11/10/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,780,-0.21,-14902,2.3,2.3,26.9,26.89
11/10/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,810,0,-15355,2.4,2.4,26.98,26.96
11/10/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,840,0.2,-17306,2.5,2.5,26.99,26.98
11/10/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,870,0.32,-18022,2.9,3,27.26,27.25
11/10/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,900,0.37,-16122,3.2,3.2,27.38,27.41
11/10/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,930,0.32,-13279,3.4,3.8,27.54,27.59
11/10/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,960,0.21,-8102,3.7,4.7,27.56,27.52
11/10/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,990,0.06,-2485,4,5.9,27.52,27.5
11/10/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1020,-0.14,6586,4.5,5.5,27.41,27.38
11/10/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1050,-0.35,13889,4.8,4.6,27.31,27.27
11/10/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1080,-0.48,12058,4,4.2,27.29,27.29
11/10/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1110,-0.61,13729,3.7,3.6,27.16,27.15
11/10/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1140,-0.72,13508,3.6,3.5,27.14,27.11
11/10/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1170,-0.81,13880,3.4,3.3,27.08,27.07
11/10/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1200,-0.89,14981,3.2,3.1,27.03,27.01
11/10/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1230,-0.95,14177,2.9,2.9,26.9,26.89
11/10/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1260,-0.98,14216,2.8,2.8,26.83,26.81
11/10/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1290,-1.01,13223,2.7,2.7,26.77,26.75
11/10/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1320,-0.97,11362,2.6,2.6,26.7,26.69
11/10/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1350,-0.81,8380,2.5,2.5,26.64,26.63
11/10/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1380,-0.56,2699,2.3,2.3,26.55,26.53
11/10/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/10/2003,1410,-0.34,-7128,2.1,2.1,26.44,26.39
11/10/2003,1425,-0.27,-10124,2.2,2.2,26.43,26.39
11/10/2003,1440,-0.2,-13119,2.3,2.3,26.42,26.39
11/11/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,30,-0.04,-14781,2.2,2.2,26.34,26.33
11/11/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,60,0.1,-14611,2.3,2.3,26.33,26.31
11/11/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,90,0.2,-14118,2.5,2.8,26.35,26.39
11/11/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,120,0.25,-14446,3.4,3.7,26.33,26.28
11/11/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,150,0.23,-12467,3.8,4,26.26,26.24
11/11/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,180,0.19,-8619,4,5.8,26.27,26.26
11/11/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,210,0.08,-5032,4.6,7.9,26.24,26.2
11/11/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,240,-0.08,-35,5.6,8.4,26.18,26.17
11/11/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,270,-0.29,7771,7.4,7.4,26.06,26.04
11/11/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,300,-0.46,14420,4.1,4.1,25.99,25.98
11/11/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,330,-0.6,13329,3.8,3.7,25.96,25.93
11/11/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,360,-0.7,12879,3.5,3.5,25.96,25.96
11/11/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,390,-0.84,14406,3.8,3.7,26.02,26
11/11/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,420,-0.95,15215,3.4,3.4,26.02,26.01
11/11/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,450,-1.04,15164,3,3,26.02,26
11/11/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,480,-1.11,15534,2.9,2.8,26.01,26
11/11/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,510,-1.18,15507,2.7,2.7,26,25.98
11/11/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,540,-1.23,15276,2.6,2.6,26.01,25.98
11/11/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,570,-1.29,15032,2.4,2.4,25.96,25.94
11/11/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,600,-1.32,14757,2.2,2.2,25.94,25.94
11/11/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,630,-1.36,14315,2.1,2.1,25.98,25.98
11/11/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,660,-1.39,14196,2,2,26.08,26.09
11/11/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,690,-1.38,13521,2,1.9,26.18,26.19
11/11/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,720,-1.33,12819,1.9,1.8,26.26,26.26
11/11/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,750,-1.1,8939,1.8,1.8,26.34,26.35
11/11/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,780,-0.81,2475,1.8,1.6,26.43,26.44
11/11/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,810,-0.55,-7077,1.5,1.5,26.47,26.47
11/11/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,840,-0.35,-12944,1.6,1.6,26.51,26.49
11/11/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,870,-0.24,-13243,1.6,1.6,26.49,26.46
11/11/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,900,-0.06,-14755,1.7,1.7,26.52,26.48
11/11/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,930,0.04,-14535,1.8,1.8,26.53,26.5
11/11/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,960,0.06,-13073,2,2,26.68,26.63
11/11/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,990,0.02,-10848,2.1,2.2,26.77,26.73
11/11/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1020,-0.05,-8008,2.2,2.5,26.77,26.9
11/11/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1050,-0.17,-3465,2.3,2.7,26.9,26.93
11/11/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1080,-0.32,1066,2.4,3,26.84,26.81
11/11/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1110,-0.46,7151,2.5,3.2,26.7,26.67
11/11/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1140,-0.59,10039,2.5,2.4,26.5,26.46
11/11/2003,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1170,-0.67,10457,2.2,2.4,26.5,26.5
11/11/2003,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1200,-0.73,10317,2.3,2.2,26.42,26.4
11/11/2003,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1230,-0.79,10422,2.2,2.1,26.38,26.36
11/11/2003,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1260,-0.85,10202,2.1,2,26.33,26.31
11/11/2003,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1290,-0.87,10263,2,1.9,26.25,26.23
11/11/2003,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1320,-0.83,8606,1.9,1.8,26.17,26.15
11/11/2003,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1350,-0.65,4893,1.8,1.8,26.08,26.05
11/11/2003,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1380,-0.46,-1120,1.8,1.6,25.94,25.9
11/11/2003,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/11/2003,1410,-0.29,-10469,1.6,1.5,25.87,25.84
11/11/2003,1425,-0.2,-11976,1.6,1.55,25.865,25.84
11/11/2003,1440,-0.11,-13483,1.6,1.6,25.86,25.84
11/12/2003,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,30,0.08,-15988,1.8,1.8,25.83,25.82
11/12/2003,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,60,0.24,-15322,2.9,6.6,26.09,26.13
11/12/2003,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,90,0.32,-19901,6.8,6.6,25.98,25.96
11/12/2003,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,120,0.47,-17980,6.2,6.5,25.87,25.86
11/12/2003,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,150,0.53,-15976,7,10.2,25.89,25.89
11/12/2003,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,180,0.55,-14816,11.4,15.2,25.88,25.86
11/12/2003,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,210,0.48,-11465,14.5,17.9,25.81,25.75
11/12/2003,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,240,0.41,-8512,16.4,19.6,25.72,25.69
11/12/2003,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,270,0.25,-2882,17.2,19.6,25.6,25.55
11/12/2003,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,300,0.05,1801,17.7,19.3,25.47,25.48
11/12/2003,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,330,-0.16,8377,13.3,16.2,25.34,25.47
11/12/2003,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,360,-0.33,13407,10.8,11.1,25.33,25.33
11/12/2003,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,390,-0.48,15227,9.3,9.1,25.32,25.31
11/12/2003,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,420,-0.61,13481,7.8,7.6,25.32,25.31
11/12/2003,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,450,-0.71,13194,6.9,6.8,25.42,25.4
11/12/2003,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,480,-0.82,13706,5.9,5.8,25.36,25.34
11/12/2003,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,510,-0.92,13977,5.6,5.6,25.37,25.35
11/12/2003,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,540,-1,13951,5.2,5.1,25.43,25.42
11/12/2003,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,570,-1.07,14016,4.6,4.5,25.51,25.5
11/12/2003,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,600,-1.15,13595,4.3,4.2,25.6,25.58
11/12/2003,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,630,-1.19,14010,4,3.9,25.68,25.66
11/12/2003,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,660,-1.25,14316,3.9,3.8,25.73,25.72
11/12/2003,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,690,-1.26,13605,3.4,3.4,25.82,25.8
11/12/2003,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,720,-1.23,11935,2.9,2.9,25.96,25.95
11/12/2003,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,750,-1.03,8682,2.6,2.6,26.09,26.07
11/12/2003,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,780,-0.67,2016,2.5,2.5,26.2,26.22
11/12/2003,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,810,-0.41,-8007,2.4,2.2,26.22,26.22
11/12/2003,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,840,-0.27,-12443,2.4,2.5,26.3,26.29
11/12/2003,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,870,-0.07,-14569,2.4,2.5,26.31,26.28
11/12/2003,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,900,0.13,-16146,2.5,2.9,26.31,26.29
11/12/2003,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,930,0.25,-17025,3.1,3.9,26.47,26.54
11/12/2003,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,960,0.35,-17171,3.9,4.5,26.68,26.71
11/12/2003,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,990,0.38,-14516,4.6,5.9,26.86,26.9
11/12/2003,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,1020,0.34,-12137,5.8,9.4,26.85,26.87
11/12/2003,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,1050,0.24,-9456,8,11.6,26.89,26.88
11/12/2003,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,1080,0.11,-4430,9.3,12.9,26.87,26.85
11/12/2003,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,1110,-0.04,312,10.1,13.1,26.84,26.82
11/12/2003,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
11/12/2003,1140,-0.23,8921.595,8.8,9.6,26.39,26.47
11/12/2003,1155,-0.29,10994.77,7.3,7.4,26.38,26.37
11/12/2003,1170,-0.32,10965.18,6.7,6.9,26.35,26.36
11/12/2003,1185,-0.37,11926.6,6.8,6.8,26.38,26.36
11/12/2003,1200,-0.43,13872.46,6.4,6.4,26.38,26.37
11/12/2003,1215,-0.5,12036.39,6.4,6.4,26.4,26.39
11/12/2003,1230,-0.56,11887.8,5.9,5.7,26.31,26.28
11/12/2003,1245,-0.58,12031.29,4.9,4.8,26.2,26.18
11/12/2003,1260,-0.59,10616.75,4.5,4.4,26.17,26.15
11/12/2003,1275,-0.59,10369.08,4.5,4.4,26.18,26.17
11/12/2003,1290,-0.63,10824.5,4.4,4.4,26.2,26.19
11/12/2003,1305,-0.63,9919.698,4.4,4.3,26.2,26.18
11/12/2003,1320,-0.63,9014.896,4.2,4.1,26.18,26.17
11/12/2003,1335,-0.6,8297.494,4,3.9,26.17,26.15
11/12/2003,1350,-0.55,6678.415,4,3.9,26.16,26.14
11/12/2003,1365,-0.48,5053.357,3.9,3.8,26.14,26.12
11/12/2003,1380,-0.42,3152.47,3.8,3.8,26.12,26.1
11/12/2003,1395,-0.31,219.9496,3.8,3.7,26.11,26.09
11/12/2003,1410,-0.21,-3537.741,3.8,3.7,26.09,26.07
11/12/2003,1425,-0.12,-7614.313,3.8,3.8,26.08,26.04
11/12/2003,1440,-0.03,-11581.65,3.8,3.9,26.05,26.03
11/13/2003,15,0.04,-12962.98,3.8,4,26.03,26.01
11/13/2003,30,0.12,-13581.11,3.8,4.1,26.03,26.02
11/13/2003,45,0.21,-15725.71,3.9,4.6,26.04,26.09
11/13/2003,60,0.31,-15234.91,4,6.5,26.12,26.19
11/13/2003,75,0.4,-16883.19,4.5,11.2,26.23,26.3
11/13/2003,90,0.45,-16592.63,6.7,13.7,26.35,26.38
11/13/2003,105,0.52,-18965.46,9.4,14,26.39,26.35
11/13/2003,120,0.55,-19377.97,13.2,13.4,26.29,26.24
11/13/2003,135,0.61,-18375.82,13.3,13,26.19,26.16
11/13/2003,150,0.66,-16703.5,13.2,12.9,26.14,26.1
11/13/2003,165,0.69,-16745.42,13.3,13.8,26.09,26.03
11/13/2003,180,0.71,-16126.12,13.8,15.4,26.04,25.99
11/13/2003,195,0.71,-15201.47,14.5,17.8,25.97,25.92
11/13/2003,210,0.69,-14991.52,16.3,19.2,25.93,25.91
11/13/2003,225,0.67,-13123.36,17.5,20.1,25.91,25.88
11/13/2003,240,0.64,-11527.72,18.2,21,25.89,25.86
11/13/2003,255,0.59,-8916.285,19,21.9,25.87,25.83
11/13/2003,270,0.52,-7043.949,19.8,22.2,25.85,25.83
11/13/2003,285,0.44,-3923.387,20.1,22.3,25.83,25.81
11/13/2003,300,0.34,-1290.972,20.4,22.3,25.81,25.79
11/13/2003,315,0.25,1654.198,20.6,22.3,25.78,25.77
11/13/2003,330,0.14,6396.633,21.5,22.4,25.67,25.67
11/13/2003,345,0.02,9992.625,18.6,21.9,25.43,25.74
11/13/2003,360,-0.08,12757.8,16.3,17.3,25.44,25.48
11/13/2003,375,-0.16,13869.5,15.3,15.1,25.42,25.39
11/13/2003,390,-0.23,14380.46,14.1,13.9,25.38,25.37
11/13/2003,405,-0.32,15618.71,13.9,14,25.42,25.41
11/13/2003,420,-0.4,15254.29,13.7,13.3,25.45,25.43
11/13/2003,435,-0.49,16213.2,12.9,12.4,25.49,25.48
11/13/2003,450,-0.56,16689.37,12,11.6,25.52,25.51
11/13/2003,465,-0.58,14427.67,11.3,11,25.54,25.52
11/13/2003,480,-0.64,14183.86,10.9,10.6,25.55,25.53
11/13/2003,495,-0.68,13803.99,10.4,10.2,25.55,25.53
11/13/2003,510,-0.73,14229.03,9.8,9.6,25.54,25.52
11/13/2003,525,-0.77,14663.21,9.2,8.9,25.53,25.49
11/13/2003,540,-0.83,14661.76,8.8,8.6,25.53,25.53
11/13/2003,555,-0.87,14204.49,8.6,8.4,25.57,25.57
11/13/2003,570,-0.91,14391.3,8.3,8.1,25.63,25.62
11/13/2003,585,-0.94,14030.82,7.8,7.6,25.67,25.66
11/13/2003,600,-0.97,14070.54,7.5,7.3,25.71,25.7
11/13/2003,615,-1.01,14175.71,7.2,7,25.77,25.76
11/13/2003,630,-1.05,13805.25,6.7,6.5,25.82,25.8
11/13/2003,645,-1.07,14252.26,6.4,6.3,25.86,25.85
11/13/2003,660,-1.1,13896.41,6.1,6,25.91,25.9
11/13/2003,675,-1.12,13712.54,5.8,5.6,25.96,25.95
11/13/2003,690,-1.14,14077.99,5.5,5.3,26.01,26
11/13/2003,705,-1.13,12993.14,5.3,5.2,26.05,26.04
11/13/2003,720,-1.11,12232.12,5.2,5.1,26.1,26.1
11/13/2003,735,-1.08,12267.53,5,4.8,26.16,26.16
11/13/2003,750,-1.02,10514.51,4.8,4.7,26.21,26.2
11/13/2003,765,-0.92,8693.766,4.6,4.5,26.26,26.26
11/13/2003,780,-0.8,6282.687,4.5,4.4,26.3,26.3
11/13/2003,795,-0.65,3579.468,4.4,4.3,26.34,26.33
11/13/2003,810,-0.54,-779.8403,4.4,4.3,26.37,26.37
11/13/2003,825,-0.41,-4733.576,4.4,4.2,26.38,26.35
11/13/2003,840,-0.32,-8579.651,4.4,4.3,26.44,26.44
11/13/2003,855,-0.27,-11422.92,4.4,4.4,26.51,26.53
11/13/2003,870,-0.21,-12253.33,4.4,4.7,26.54,26.55
11/13/2003,885,-0.15,-11803.41,4.5,4.8,26.54,26.51
11/13/2003,900,-0.06,-13023.2,4.6,5,26.53,26.55
11/13/2003,915,0.05,-14110.82,4.7,5.2,26.57,26.57
11/13/2003,930,0.13,-15001.43,4.8,5.4,26.56,26.53
11/13/2003,945,0.2,-15446.5,5,5.6,26.53,26.52
11/13/2003,960,0.26,-16060.3,5.2,6.2,26.62,26.7
11/13/2003,975,0.3,-16293.89,5.4,6.6,26.73,26.79
11/13/2003,990,0.33,-15171.3,5.7,7,26.83,26.89
11/13/2003,1005,0.36,-14042.76,6,7.4,26.9,26.92
11/13/2003,1020,0.36,-13863.19,6.3,7.9,26.94,26.94
11/13/2003,1035,0.36,-12426.62,6.5,8.4,26.96,26.97
11/13/2003,1050,0.35,-11698.41,6.6,9.3,26.97,26.93
11/13/2003,1065,0.28,-9399.496,7,10.3,26.96,26.96
11/13/2003,1080,0.23,-7583.451,7.6,11.3,27.01,27.02
11/13/2003,1095,0.18,-6401.542,8,12.1,27.03,27.02
11/13/2003,1110,0.16,-4007.405,8.4,12.5,27.03,27.01
11/13/2003,1125,0.11,-2320.35,8.8,13,27.03,27.01
11/13/2003,1140,0.04,139.5193,9.2,13.4,27.03,27.02
11/13/2003,1155,-0.07,2820.075,9.5,13.6,27,26.97
11/13/2003,1170,-0.17,7511.592,9.8,13.8,26.85,26.94
11/13/2003,1185,-0.26,10769.17,9.1,9.5,26.23,26.32
11/13/2003,1200,-0.3,14036.34,8.6,8.3,26.24,26.2
11/13/2003,1215,-0.35,13804.55,8.2,8,26.16,26.15
11/13/2003,1230,-0.41,13813.75,8,7.8,26.22,26.2
11/13/2003,1245,-0.46,11913.17,7.7,7.5,26.22,26.19
11/13/2003,1260,-0.49,11464.14,7.2,7.1,26.1,26.06
11/13/2003,1275,-0.52,11349.74,6.4,6.2,25.92,25.91
11/13/2003,1290,-0.55,10655.77,5.9,5.8,25.93,25.91
11/13/2003,1305,-0.58,11700.75,5.9,5.9,25.94,25.94
11/13/2003,1320,-0.63,11482.54,5.9,6,25.95,25.94
11/13/2003,1335,-0.66,11860.91,6,5.9,25.99,25.98
11/13/2003,1350,-0.66,10220.37,5.8,5.7,25.99,25.96
11/13/2003,1365,-0.66,10138.34,5.6,5.5,25.99,25.97
11/13/2003,1380,-0.63,9755.189,5.6,5.5,25.97,25.96
11/13/2003,1395,-0.55,7589.891,5.5,5.4,25.97,25.95
11/13/2003,1410,-0.47,5141.421,5.5,5.4,25.94,25.92
11/13/2003,1425,-0.39,2740.672,5.4,5.3,25.92,25.89
11/13/2003,1440,-0.32,812.0195,5.3,5.2,25.89,25.87
11/14/2003,15,-0.22,-2680.88,5.3,5.2,25.89,25.9
11/14/2003,30,-0.15,-7422.317,5.3,5.2,25.89,25.9
11/14/2003,45,-0.08,-9975.018,5.3,5.3,25.86,25.84
11/14/2003,60,0,-11350.98,5.4,5.5,25.84,25.8
11/14/2003,75,0.05,-11662.89,5.4,5.5,25.81,25.79
11/14/2003,90,0.11,-12866.3,5.5,5.7,25.82,25.82
11/14/2003,105,0.18,-12679.06,5.6,6.2,25.9,25.97
11/14/2003,120,0.26,-13478.58,5.8,6.8,25.98,26.01
11/14/2003,135,0.34,-14915.29,6,9.6,26.05,26.11
11/14/2003,150,0.38,-12447.69,6.3,12.6,26.17,26.26
11/14/2003,165,0.43,-12048.77,6.7,14.4,26.27,26.3
11/14/2003,180,0.49,-15105.29,8,14.6,26.29,26.26
11/14/2003,195,0.5,-16117.33,11.2,14.5,26.22,26.16
11/14/2003,210,0.53,-15975.68,12.6,14.4,26.17,26.14
11/14/2003,225,0.53,-13243.28,13.6,14.4,26.15,26.13
11/14/2003,240,0.49,-10929.62,13.7,14.7,26.12,26.04
11/14/2003,255,0.45,-8178.829,13.7,14.9,26.05,25.98
11/14/2003,270,0.39,-7057.367,13.9,15.4,25.99,25.94
11/14/2003,285,0.35,-4611.331,14.2,16.1,25.95,25.92
11/14/2003,300,0.3,-2715.854,14.3,16.6,25.9,25.85
11/14/2003,315,0.23,-390.9486,14.4,16.9,25.85,25.84
11/14/2003,330,0.11,2776.857,14.5,17.1,25.83,25.82
11/14/2003,345,-0.01,7357.372,14.8,16.6,25.51,25.39
11/14/2003,360,-0.13,11066.56,14.7,14.2,25.37,25.3
11/14/2003,375,-0.24,14367.62,13,12.7,25.24,25.21
11/14/2003,390,-0.28,14316.29,12.4,12.1,25.13,25.11
11/14/2003,405,-0.34,14408.2,12,11.7,25.02,25
11/14/2003,420,-0.41,14065.52,11,10.5,25.03,25
11/14/2003,435,-0.47,13989.07,9.3,8.9,24.93,24.9
11/14/2003,450,-0.52,13177.7,8.6,8.4,24.91,24.89
11/14/2003,465,-0.59,13506.29,8.4,8.3,24.92,24.9
11/14/2003,480,-0.63,14525.97,8.5,8.5,24.94,24.93
11/14/2003,495,-0.7,14023.58,8.6,8.4,24.98,24.97
11/14/2003,510,-0.75,14283.88,8.1,8,24.99,24.97
11/14/2003,525,-0.81,14770.2,7.8,7.7,25,24.97
11/14/2003,540,-0.85,14875.97,7.7,7.5,25.01,24.98
11/14/2003,555,-0.89,15060.81,7.4,7.3,25.01,24.97
11/14/2003,570,-0.94,15149.47,7.3,7.2,25,24.98
11/14/2003,585,-0.97,15345.36,7.2,7.1,25,24.97
11/14/2003,600,-1,14983.74,7,6.9,24.98,24.95
11/14/2003,615,-1.05,14912.21,6.7,6.5,24.97,24.95
11/14/2003,630,-1.07,15278.19,6.3,6.2,24.98,24.97
11/14/2003,645,-1.11,15376.68,6,5.9,24.98,24.98
11/14/2003,660,-1.13,14797.77,5.7,5.6,25.01,25
11/14/2003,675,-1.17,14506.08,5.4,5.3,25.02,25.01
11/14/2003,690,-1.17,14975.03,5.2,5.1,25.05,25.04
11/14/2003,705,-1.21,14449.77,4.8,4.8,25.08,25.07
11/14/2003,720,-1.24,14252.28,4.6,4.5,25.11,25.11
11/14/2003,735,-1.26,13682.09,4.3,4.3,25.15,25.15
11/14/2003,750,-1.28,13732.63,4.2,4.1,25.2,25.21
11/14/2003,765,-1.3,13628.51,4.1,4,25.24,25.26
11/14/2003,780,-1.31,13769.31,4,3.9,25.31,25.3
11/14/2003,795,-1.31,13152.54,3.8,3.8,25.35,25.34
11/14/2003,810,-1.29,12869.42,3.7,3.6,25.4,25.4
11/14/2003,825,-1.25,11911.79,3.5,3.4,25.45,25.45
11/14/2003,840,-1.16,10530.18,3.4,3.3,25.47,25.47
11/14/2003,855,-1.01,7905.28,3.2,3.1,25.49,25.49
11/14/2003,870,-0.85,4238.606,3.1,3,25.51,25.51
11/14/2003,885,-0.7,1438.114,3.1,2.9,25.51,25.49
11/14/2003,900,-0.59,-1601.856,3,2.9,25.5,25.49
11/14/2003,915,-0.53,-5678.336,2.9,2.8,25.5,25.48
11/14/2003,930,-0.47,-8130.049,2.9,2.8,25.48,25.43
11/14/2003,945,-0.43,-8829.833,2.9,2.9,25.46,25.44
11/14/2003,960,-0.38,-9459.02,2.9,3,25.44,25.46
11/14/2003,975,-0.29,-10045.05,2.9,3,25.42,25.4
11/14/2003,990,-0.21,-11655.2,2.9,3.1,25.42,25.45
11/14/2003,1005,-0.14,-12157.79,3,3.2,25.43,25.45
11/14/2003,1020,-0.08,-12740.99,3,3.4,25.46,25.45
11/14/2003,1035,-0.05,-12687.98,3.1,3.6,25.45,25.42
11/14/2003,1050,-0.02,-13068.99,3.2,3.8,25.42,25.43
11/14/2003,1065,-0.01,-12471.65,3.2,4.1,25.46,25.47
11/14/2003,1080,0.02,-11806.82,3.3,4.3,25.48,25.48
11/14/2003,1095,0.04,-11565.38,3.3,4.4,25.48,25.47
11/14/2003,1110,0.04,-11041.28,3.4,4.6,25.49,25.49
11/14/2003,1125,0.03,-9984.375,3.4,4.7,25.51,25.52
11/14/2003,1140,-0.01,-7862.275,3.4,4.9,25.54,25.56
11/14/2003,1155,-0.04,-6020.068,3.5,5.2,25.61,25.65
11/14/2003,1170,-0.06,-5230.203,3.5,5.3,25.69,25.72
11/14/2003,1185,-0.1,-3831.261,3.5,5.4,25.75,25.75
11/14/2003,1200,-0.13,-1755.779,3.6,5.7,25.77,25.75
11/14/2003,1215,-0.2,991.8323,3.7,6,25.76,25.75
11/14/2003,1230,-0.28,3532.194,3.8,6.1,25.68,25.65
11/14/2003,1245,-0.33,6221.435,3.8,6.4,25.64,25.63
11/14/2003,1260,-0.42,8434.921,4,5.8,25.49,25.27
11/14/2003,1275,-0.46,12080.26,4.4,5,25.24,25.21
11/14/2003,1290,-0.47,10316.46,4.5,4.6,25.17,25.14
11/14/2003,1305,-0.49,10714.29,4.5,4.8,25.17,25.25
11/14/2003,1320,-0.54,10914.33,4.6,4.5,25.11,25.07
11/14/2003,1335,-0.56,8824.729,4.5,4.3,25.06,25.03
11/14/2003,1350,-0.58,9552.265,4.3,4.2,25.05,25.06
11/14/2003,1365,-0.6,9947.14,4.3,4.4,25.08,25.08
11/14/2003,1380,-0.61,9525.961,4.3,4.5,25.07,25.07
11/14/2003,1395,-0.6,9039.834,4.3,4.5,25.08,25.04
11/14/2003,1410,-0.61,9525.961,4.3,4.3,25.02,24.99
11/14/2003,1425,-0.61,9113.929,4.3,4.2,24.98,24.95
11/14/2003,1440,-0.56,7996.872,4.2,4,24.92,24.9
11/15/2003,15,-0.5,5543.609,4,3.9,24.89,24.87
11/15/2003,30,-0.46,4644.828,3.8,3.7,24.86,24.82
11/15/2003,45,-0.41,2987.483,3.7,3.6,24.82,24.78
11/15/2003,60,-0.35,134.7775,3.7,3.5,24.79,24.77
11/15/2003,75,-0.28,-3006.194,3.7,3.5,24.78,24.74
11/15/2003,90,-0.23,-4810.858,3.7,3.5,24.75,24.7
11/15/2003,105,-0.17,-8438.182,3.6,3.5,24.72,24.7
11/15/2003,120,-0.14,-9664.37,3.6,3.6,24.69,24.68
11/15/2003,135,-0.11,-10379.71,3.7,3.8,24.69,24.66
11/15/2003,150,-0.04,-10443.86,3.7,3.8,24.65,24.6
11/15/2003,165,0.02,-11283.63,3.8,3.9,24.63,24.66
11/15/2003,180,0.08,-9501.991,3.8,4.2,24.68,24.76
11/15/2003,195,0.12,-8479.49,3.8,4.9,24.78,24.94
11/15/2003,210,0.17,-10636.33,3.8,7.5,24.93,24.95
11/15/2003,225,0.18,-9496.094,3.8,9.2,24.97,24.99
11/15/2003,240,0.21,-11293.5,3.9,10.3,25.03,25.08
11/15/2003,255,0.23,-9092.989,4.1,10.9,25.08,25.1
11/15/2003,270,0.24,-10522.74,4.4,11.4,25.1,25.06
11/15/2003,285,0.25,-11332.29,4.9,11.5,25.07,25.03
11/15/2003,300,0.25,-11777.04,5.4,11.4,24.96,24.82
11/15/2003,315,0.23,-8205.025,5.9,11.2,24.85,24.79
11/15/2003,330,0.2,-7032.541,6.7,11.3,24.89,24.95
11/15/2003,345,0.15,-4885.823,7.5,11.4,24.94,24.94
11/15/2003,360,0.14,-3559.937,8.1,11.5,24.93,24.9
11/15/2003,375,0.08,-6258.773,8.4,11.8,24.59,24.46
11/15/2003,390,0.04,-2393.631,8.7,11.8,24.52,24.51
11/15/2003,405,-0.02,51.89652,9.1,11.9,24.55,24.56
11/15/2003,420,-0.13,5386.866,9.4,12.1,24.58,24.65
11/15/2003,435,-0.2,8346.818,9.7,11,24.56,24.32
11/15/2003,450,-0.29,10061.55,8.8,8.9,24.07,24.14
11/15/2003,465,-0.39,15268.11,7.8,7.8,24.03,24.03
11/15/2003,480,-0.45,14432.59,7.6,7.5,23.96,23.95
11/15/2003,495,-0.51,13771.89,7.5,7.4,24.06,24.05
11/15/2003,510,-0.54,13485.4,6.3,6,24.04,24
11/15/2003,525,-0.6,12256.65,5.5,5.2,23.99,23.97
11/15/2003,540,-0.64,13115.53,5.1,5,24.01,23.98
11/15/2003,555,-0.69,12073.41,5.2,5.1,24.11,24.14
11/15/2003,570,-0.72,13263.4,5.3,5.3,24.21,24.28
11/15/2003,585,-0.78,12783.82,5.3,5.2,24.34,24.35
11/15/2003,600,-0.83,12885.53,5.2,5.1,24.4,24.39
11/15/2003,615,-0.86,12607.68,5.2,5.1,24.43,24.41
11/15/2003,630,-0.91,12788.68,5,4.9,24.48,24.48
11/15/2003,645,-0.95,13458.71,4.8,4.7,24.5,24.48
11/15/2003,660,-0.98,13499.95,4.6,4.6,24.5,24.49
11/15/2003,675,-1.03,12801.86,4.5,4.4,24.5,24.48
11/15/2003,690,-1.06,13318.04,4.3,4.2,24.52,24.51
11/15/2003,705,-1.1,13109.51,4.2,4.1,24.59,24.59
11/15/2003,720,-1.12,13634,4,3.9,24.63,24.61
11/15/2003,735,-1.16,13424.87,3.8,3.8,24.66,24.66
11/15/2003,750,-1.18,13320.75,3.8,3.6,24.72,24.71
11/15/2003,765,-1.21,12892.66,3.5,3.5,24.73,24.72
11/15/2003,780,-1.24,13320.74,3.4,3.3,24.76,24.74
11/15/2003,795,-1.25,13307.73,3.2,3.1,24.77,24.75
11/15/2003,810,-1.26,12674.9,3.1,3.1,24.78,24.77
11/15/2003,825,-1.25,11911.79,2.9,2.9,24.81,24.81
11/15/2003,840,-1.24,11690.55,2.7,2.7,24.87,24.88
11/15/2003,855,-1.2,10645.21,2.6,2.5,24.93,24.93
11/15/2003,870,-1.14,9374.801,2.6,2.5,24.94,24.92
11/15/2003,885,-1.05,9219.237,2.4,2.4,24.95,24.94
11/15/2003,900,-0.96,6587.273,2.4,2.4,24.97,24.96
11/15/2003,915,-0.83,4165.847,2.4,2.3,24.97,24.95
11/15/2003,930,-0.68,867.655,2.3,2.2,24.96,24.95
11/15/2003,945,-0.68,-2980.495,2.3,2.2,24.96,24.94
11/15/2003,960,-0.52,-7345.307,2.3,2.1,24.9,24.86
11/15/2003,975,-0.46,-10309.59,2.3,2.2,24.87,24.81
11/15/2003,990,-0.41,-11447.54,2.3,2.2,24.83,24.81
11/15/2003,1005,-0.34,-11858.05,2.3,2.2,24.83,24.8
11/15/2003,1020,-0.26,-11433.16,2.3,2.3,24.81,24.78
11/15/2003,1035,-0.18,-12371.76,2.3,2.3,24.79,24.78
11/15/2003,1050,-0.11,-13569.41,2.3,2.4,24.77,24.76
11/15/2003,1065,-0.06,-13196.37,2.4,2.5,24.78,24.79
11/15/2003,1080,-0.01,-13167.41,2.4,2.8,24.81,24.83
11/15/2003,1095,0.03,-13649.88,2.5,3.3,24.85,24.87
11/15/2003,1110,0.05,-13498.84,2.6,3.9,24.91,24.94
11/15/2003,1125,0.07,-12909.3,2.8,4.2,24.97,25
11/15/2003,1140,0.06,-11673.04,2.8,4.4,25.04,25.07
11/15/2003,1155,0.04,-10604.53,3,4.6,25.08,25.09
11/15/2003,1170,0.01,-8834.377,3,4.8,25.11,25.11
11/15/2003,1185,-0.03,-6372.619,3,5,25.15,25.16
11/15/2003,1200,-0.07,-5052.579,3.1,5.1,25.18,25.18
11/15/2003,1215,-0.11,-3483.049,3.2,5.2,25.2,25.19
11/15/2003,1230,-0.16,-721.1883,3.3,5.4,25.19,25.18
11/15/2003,1245,-0.22,990.0667,3.4,5.7,25.18,25.17
11/15/2003,1260,-0.27,2685.458,3.5,5.9,25.18,25.15
11/15/2003,1275,-0.34,6046.917,3.6,5.9,25.15,25.13
11/15/2003,1290,-0.42,7596.437,3.7,5.2,24.9,24.74
11/15/2003,1305,-0.45,11171.41,3.8,4.1,24.63,24.59
11/15/2003,1320,-0.47,11401.55,3.9,3.9,24.58,24.53
11/15/2003,1335,-0.48,10724.05,3.9,4.1,24.57,24.6
11/15/2003,1350,-0.53,10011.17,3.9,3.7,24.51,24.46
11/15/2003,1365,-0.55,9164.262,3.8,3.7,24.48,24.47
11/15/2003,1380,-0.58,8725.924,3.7,3.7,24.51,24.5
11/15/2003,1395,-0.6,6977.776,3.7,3.8,24.55,24.56
11/15/2003,1410,-0.62,9434.862,3.7,3.9,24.55,24.52
11/15/2003,1425,-0.64,8760.046,3.7,3.7,24.49,24.43
11/15/2003,1440,-0.64,8349.151,3.6,3.5,24.44,24.4
11/16/2003,15,-0.6,7472.671,3.5,3.4,24.41,24.39
11/16/2003,30,-0.61,7218.579,3.4,3.3,24.41,24.38
11/16/2003,45,-0.6,7390.188,3.2,3.1,24.39,24.37
11/16/2003,60,-0.58,6494.807,3.1,3,24.36,24.33
11/16/2003,75,-0.52,4619.526,3,2.9,24.34,24.3
11/16/2003,90,-0.48,2634.974,2.9,2.8,24.32,24.29
11/16/2003,105,-0.39,722.8287,2.9,2.8,24.3,24.28
11/16/2003,120,-0.35,-1552.848,2.9,2.7,24.28,24.26
11/16/2003,135,-0.31,-3590.91,2.9,2.7,24.26,24.23
11/16/2003,150,-0.31,-4776.51,2.9,2.7,24.22,24.18
11/16/2003,165,-0.22,-7547.02,2.9,2.7,24.19,24.15
11/16/2003,180,-0.16,-10333.88,2.9,2.8,24.17,24.15
11/16/2003,195,-0.1,-10992.86,2.9,3,24.17,24.15
11/16/2003,210,-0.04,-11051.05,2.9,3,24.15,24.12
11/16/2003,225,-0.01,-11688.93,3,3,24.13,24.13
11/16/2003,240,0.05,-11138.33,3,3.4,24.19,24.22
11/16/2003,255,0.1,-9869.721,3,4.5,24.31,24.44
11/16/2003,270,0.12,-10590.51,3,7.1,24.47,24.55
11/16/2003,285,0.16,-9568.005,3.1,8.4,24.55,24.57
11/16/2003,300,0.22,-9617.516,3.2,9.5,24.63,24.67
11/16/2003,315,0.25,-13111.27,3.4,10.6,24.68,24.66
11/16/2003,330,0.26,-14813.96,3.8,10.9,24.65,24.55
11/16/2003,345,0.28,-14393.4,4.3,10.7,24.5,24.41
11/16/2003,360,0.27,-10727.98,4.9,10.6,24.42,24.37
11/16/2003,375,0.28,-10291.27,5.6,10.6,24.44,24.47
11/16/2003,390,0.27,-9480.573,6.9,11.2,24.49,24.51
11/16/2003,405,0.21,-7570.449,8.4,11.7,24.5,24.48
11/16/2003,420,0.21,-7570.449,9,12.2,24.45,24.35
11/16/2003,435,0.17,-4099.201,9.3,12.7,24.28,24.19
11/16/2003,450,0.08,-2051.357,9.7,13.2,24.3,24.28
11/16/2003,465,0.08,-648.8849,10.1,13.8,24.3,24.32
11/16/2003,480,0,1531.761,10.3,14.5,24.27,24.31
11/16/2003,495,-0.08,4114.142,10.4,14.8,24.27,24.32
11/16/2003,510,-0.2,7919.203,10.6,13.5,24.02,24.02
11/16/2003,525,-0.32,11726.66,8.2,8.7,23.84,23.89
11/16/2003,540,-0.38,14440.41,7.9,8,23.95,23.94
11/16/2003,555,-0.48,16394.74,7.7,7.6,24.06,24.04
11/16/2003,570,-0.54,16222.33,7.3,7,24.14,24.14
11/16/2003,585,-0.57,14771.76,6.2,6,24.14,24.12
11/16/2003,600,-0.61,12245.37,5.7,5.5,24.18,24.17
11/16/2003,615,-0.64,11143.24,5.5,5.3,24.19,24.18
11/16/2003,630,-0.68,11593.35,5.5,5.5,24.24,24.28
11/16/2003,645,-0.72,13344.98,5.8,6,24.39,24.42
11/16/2003,660,-0.78,13270.52,5.8,5.8,24.45,24.44
11/16/2003,675,-0.81,12990.63,5.5,5.4,24.44,24.42
11/16/2003,690,-0.88,13066.08,5.2,5,24.45,24.44
11/16/2003,705,-0.91,12948.95,4.9,4.8,24.51,24.52
11/16/2003,720,-0.96,12887.66,4.6,4.5,24.56,24.56
11/16/2003,735,-1,13235.87,4.4,4.4,24.57,24.55
11/16/2003,750,-1.03,13356.41,4.3,4.2,24.58,24.56
11/16/2003,765,-1.05,13647.11,4.2,4.1,24.6,24.58
11/16/2003,780,-1.08,13528.99,4.1,4,24.61,24.59
11/16/2003,795,-1.11,13725.79,3.9,3.8,24.64,24.64
11/16/2003,810,-1.13,13228.53,3.6,3.5,24.66,24.65
11/16/2003,825,-1.17,13411.85,3.4,3.3,24.69,24.68
11/16/2003,840,-1.18,13086.5,3.3,3.2,24.71,24.71
11/16/2003,855,-1.2,12671.42,3.2,3.1,24.74,24.73
11/16/2003,870,-1.21,12736.95,3,2.9,24.78,24.77
11/16/2003,885,-1.19,11903.68,2.8,2.8,24.83,24.83
11/16/2003,900,-1.16,11469,2.6,2.5,24.85,24.84
11/16/2003,915,-1.1,10197.99,2.5,2.4,24.85,24.83
11/16/2003,930,-1.04,9861.241,2.3,2.3,24.87,24.85
11/16/2003,945,-0.98,8325.943,2.3,2.2,24.87,24.86
11/16/2003,960,-0.87,5356.708,2.2,2.1,24.89,24.89
11/16/2003,975,-0.73,2167.576,2.1,2,24.9,24.89
11/16/2003,990,-0.62,-1350.449,2.1,2,24.9,24.88
11/16/2003,1005,-0.52,-5766.614,2.1,2,24.89,24.87
11/16/2003,1020,-0.47,-8380.454,2.1,1.9,24.82,24.76
11/16/2003,1035,-0.43,-10002.64,2.1,1.9,24.77,24.74
11/16/2003,1050,-0.37,-10394.1,2,2,24.75,24.73
11/16/2003,1065,-0.31,-10958.57,2,2.1,24.73,24.7
11/16/2003,1080,-0.22,-11388.71,2,2.1,24.71,24.68
11/16/2003,1095,-0.16,-12393.74,2.1,2.2,24.7,24.7
11/16/2003,1110,-0.11,-12707.33,2.1,2.4,24.71,24.7
11/16/2003,1125,-0.07,-12752.21,2.2,2.6,24.7,24.66
11/16/2003,1140,-0.04,-12352.17,2.2,2.9,24.67,24.62
11/16/2003,1155,-0.03,-11321.2,2.2,3.5,24.63,24.61
11/16/2003,1170,-0.01,-10732.26,2.3,4,24.65,24.66
11/16/2003,1185,0.01,-10402.57,2.3,4.5,24.68,24.69
11/16/2003,1200,-0.02,-9158.793,2.3,4.7,24.7,24.69
11/16/2003,1215,-0.04,-7668.148,2.4,4.8,24.71,24.69
11/16/2003,1230,-0.06,-6182.68,2.4,5,24.71,24.7
11/16/2003,1245,-0.12,-4685.822,2.4,5.1,24.73,24.72
11/16/2003,1260,-0.21,-1487.013,2.5,5.1,24.73,24.72
11/16/2003,1275,-0.25,50.85087,2.5,5.1,24.71,24.69
11/16/2003,1290,-0.26,3028.129,2.6,5.2,24.68,24.69
11/16/2003,1305,-0.28,2683.053,2.7,5.3,24.66,24.66
11/16/2003,1320,-0.33,5037.965,2.7,5.4,24.65,24.64
11/16/2003,1335,-0.43,7757.084,3.1,4.6,24.58,24.43
11/16/2003,1350,-0.53,11173.36,3.8,4.2,24.47,24.4
11/16/2003,1365,-0.55,11401.52,3.6,3.6,24.34,24.32
11/16/2003,1380,-0.58,10709.14,3.7,3.8,24.36,24.38
11/16/2003,1395,-0.62,11163.81,3.6,3.6,24.33,24.31
11/16/2003,1410,-0.65,10147.71,3.6,3.5,24.32,24.3
11/16/2003,1425,-0.67,10047.01,3.5,3.5,24.33,24.31
11/16/2003,1440,-0.71,10173.11,3.5,3.5,24.35,24.33
11/17/2003,15,-0.76,10450.93,3.5,3.4,24.33,24.31
11/17/2003,30,-0.8,10330.95,3.3,3.3,24.32,24.3
11/17/2003,45,-0.84,10937.54,3.2,3.1,24.31,24.29
11/17/2003,60,-0.86,10836.45,3,3,24.32,24.3
11/17/2003,75,-0.87,11228.42,3,2.9,24.32,24.3
11/17/2003,90,-0.88,9932.093,2.8,2.7,24.31,24.29
11/17/2003,105,-0.9,9592.516,2.7,2.6,24.28,24.26
11/17/2003,120,-0.89,9601.587,2.6,2.5,24.26,24.24
11/17/2003,135,-0.87,9056.689,2.4,2.4,24.24,24.22
11/17/2003,150,-0.86,8582.168,2.4,2.3,24.22,24.2
11/17/2003,165,-0.83,7233.882,2.3,2.2,24.2,24.18
11/17/2003,180,-0.82,6917.423,2.2,2.1,24.17,24.14
11/17/2003,195,-0.82,6432.542,2.1,2.1,24.13,24.11
11/17/2003,210,-0.75,5010.602,2.1,2,24.11,24.09
11/17/2003,225,-0.66,2017.644,2,2,24.09,24.08
11/17/2003,240,-0.6,131.7444,2,2,24.08,24.07
11/17/2003,255,-0.58,-611.7194,2,1.9,24.08,24.06
11/17/2003,270,-0.54,-1443.34,2,1.9,24.07,24.05
11/17/2003,285,-0.47,-5792.935,2,1.9,24.03,24
11/17/2003,300,-0.38,-8701.644,2,1.9,23.99,23.94
11/17/2003,315,-0.33,-10516.2,2,2,23.96,23.95
11/17/2003,330,-0.28,-10054.07,2,2,23.98,23.97
11/17/2003,345,-0.22,-11047.23,2,2,23.97,23.95
11/17/2003,360,-0.21,-11057.08,2,2,23.96,23.96
11/17/2003,375,-0.17,-11182.23,2,2.1,23.98,23.97
11/17/2003,390,-0.12,-11231.86,2.1,2.5,24.03,24.07
11/17/2003,405,-0.09,-12384.33,2.1,3.6,24.07,24.04
11/17/2003,420,-0.11,-8655.541,2.1,4.5,24.08,24.08
11/17/2003,435,-0.11,-7965.875,2.1,5.3,24.12,24.11
11/17/2003,450,-0.08,-4788.823,2.2,5.9,24.13,24.11
11/17/2003,465,-0.12,-7355.917,2.2,6.2,24.17,24.2
11/17/2003,480,-0.15,-8195.451,2.3,6.6,24.16,24.1
11/17/2003,495,-0.17,-6894.654,2.4,6.7,24.1,24.05
11/17/2003,510,-0.2,-4396.123,2.5,6.7,24.04,23.98
11/17/2003,525,-0.28,-1477.74,2.6,6.6,24,23.98
11/17/2003,540,-0.37,1987.573,2.9,6.5,24,23.99
11/17/2003,555,-0.43,4741.282,3.1,6.4,24.01,24.01
11/17/2003,570,-0.51,8865.155,3.8,5.1,24.05,24.16
11/17/2003,585,-0.58,12774.99,3.8,3.8,24.22,24.23
11/17/2003,600,-0.61,13975.91,3.9,4,24.26,24.24
11/17/2003,615,-0.63,12716.36,4,4,24.32,24.32
11/17/2003,630,-0.71,11806.07,3.7,3.7,24.35,24.34
11/17/2003,645,-0.76,11426.16,3.5,3.5,24.4,24.39
11/17/2003,660,-0.81,11049.28,3.3,3.3,24.42,24.4
11/17/2003,675,-0.86,12446.66,3.2,3.2,24.45,24.45
11/17/2003,690,-0.91,12307.9,3,3,24.49,24.49
11/17/2003,705,-0.95,12181.47,2.8,2.8,24.52,24.52
11/17/2003,720,-0.99,12850.89,2.8,2.7,24.57,24.55
11/17/2003,735,-1.03,13197.96,2.5,2.5,24.56,24.53
11/17/2003,750,-1.07,12595,2.3,2.3,24.54,24.53
11/17/2003,765,-1.1,13266.89,2.1,2.1,24.55,24.54
11/17/2003,780,-1.14,12431.87,2,2,24.6,24.59
11/17/2003,795,-1.17,13177.37,2,2,24.63,24.63
11/17/2003,810,-1.2,13139.01,2.1,2.1,24.67,24.67
11/17/2003,825,-1.23,12634.42,2.1,2.1,24.7,24.7
11/17/2003,840,-1.27,13359.09,2,2,24.72,24.72
11/17/2003,855,-1.3,13474.17,2,2,24.75,24.76
11/17/2003,870,-1.32,13062.57,2,2,24.8,24.8
11/17/2003,885,-1.34,12575.63,1.9,1.9,24.85,24.86
11/17/2003,900,-1.35,13715.12,1.9,1.9,24.9,24.9
11/17/2003,915,-1.37,13458.11,1.8,1.8,24.95,24.95
11/17/2003,930,-1.38,12908.82,1.8,1.8,24.99,24.99
11/17/2003,945,-1.36,12627.53,1.7,1.7,25.02,25.01
11/17/2003,960,-1.35,12179.25,1.6,1.6,25.03,25.02
11/17/2003,975,-1.31,11302.21,1.6,1.6,25.04,25.02
11/17/2003,990,-1.22,9146.671,1.5,1.5,25.03,25.02
11/17/2003,1005,-1.1,7207.772,1.5,1.4,25.02,25
11/17/2003,1020,-1.05,6056.475,1.4,1.3,25,24.98
11/17/2003,1035,-0.96,3955.466,1.3,1.2,24.98,24.96
11/17/2003,1050,-0.86,370.1251,1.3,1,24.92,24.89
11/17/2003,1065,-0.77,-3361.609,1.2,1,24.9,24.89
11/17/2003,1080,-0.67,-8965.706,1.2,0.9,24.88,24.85
11/17/2003,1095,-0.63,-10808.5,1.2,1,24.85,24.83
11/17/2003,1110,-0.59,-10353.02,1.2,1,24.82,24.79
11/17/2003,1125,-0.51,-11343.93,1.1,1,24.8,24.76
11/17/2003,1140,-0.45,-11573.25,1.1,1.1,24.77,24.74
11/17/2003,1155,-0.39,-12056.84,1.1,1.1,24.75,24.74
11/17/2003,1170,-0.34,-11604.68,1.1,1.1,24.73,24.7
11/17/2003,1185,-0.29,-12335.68,1.1,1.1,24.72,24.7
11/17/2003,1200,-0.24,-11964.93,1.1,1.2,24.71,24.7
11/17/2003,1215,-0.22,-11900.93,1.2,1.5,24.7,24.68
11/17/2003,1230,-0.21,-11740.65,1.2,1.8,24.71,24.69
11/17/2003,1245,-0.2,-11836.63,1.3,2.1,24.71,24.69
11/17/2003,1260,-0.19,-10391.98,1.3,2.2,24.7,24.68
11/17/2003,1275,-0.19,-10477.58,1.4,2.3,24.69,24.66
11/17/2003,1290,-0.23,-8393.238,1.4,2.4,24.67,24.65
11/17/2003,1305,-0.26,-6669.438,1.4,2.4,24.66,24.63
11/17/2003,1320,-0.29,-5378.963,1.4,2.4,24.65,24.64
11/17/2003,1335,-0.33,-4176.189,1.5,2.5,24.68,24.67
11/17/2003,1350,-0.36,-1804.363,1.5,2.5,24.7,24.69
11/17/2003,1365,-0.37,-1465.818,1.5,2.6,24.71,24.69
11/17/2003,1380,-0.44,-284.7977,1.5,2.6,24.68,24.69
11/17/2003,1395,-0.51,3126.773,1.6,2.7,24.69,24.68
11/17/2003,1410,-0.58,5585.832,1.6,2.9,24.62,24.58
11/17/2003,1425,-0.66,8005.63,1.8,3,24.57,24.51
11/17/2003,1440,-0.69,10846.41,2,2.4,24.48,24.46
11/18/2003,15,-0.71,9438.28,2.1,2.1,24.46,24.43
11/18/2003,30,-0.72,9184.797,2.1,2.2,24.43,24.44
11/18/2003,45,-0.79,9935.425,2.2,2.3,24.45,24.42
11/18/2003,60,-0.84,9969.592,2.1,2.1,24.42,24.39
11/18/2003,75,-0.88,10012.45,2.1,2,24.4,24.39
11/18/2003,90,-0.93,11164.89,2.1,2.2,24.44,24.46
11/18/2003,105,-0.96,11212.87,2.2,2.3,24.47,24.47
11/18/2003,120,-1,11567.46,2.2,2.2,24.48,24.46
11/18/2003,135,-1.02,10831.7,2.1,2,24.47,24.44
11/18/2003,150,-1.05,11195.96,2,2,24.46,24.44
11/18/2003,165,-1.07,11253.4,1.9,1.8,24.46,24.44
11/18/2003,180,-1.07,11332.32,1.8,1.7,24.46,24.44
11/18/2003,195,-1.08,11321.43,1.7,1.6,24.45,24.43
11/18/2003,210,-1.07,10306.39,1.6,1.5,24.43,24.41
11/18/2003,225,-1.01,8699.004,1.6,1.5,24.41,24.39
11/18/2003,240,-1.02,8294.209,1.5,1.5,24.4,24.38
11/18/2003,255,-0.98,7689.143,1.5,1.4,24.38,24.36
11/18/2003,270,-0.9,6384.243,1.5,1.4,24.37,24.35
11/18/2003,285,-0.76,2811.674,1.4,1.4,24.36,24.34
11/18/2003,300,-0.65,-1264.614,1.4,1.1,24.29,24.26
11/18/2003,315,-0.6,-5229.606,1.4,1.1,24.27,24.25
11/18/2003,330,-0.59,-6555.346,1.4,1,24.25,24.22
11/18/2003,345,-0.56,-8477.485,1.4,1,24.23,24.2
11/18/2003,360,-0.49,-9198.39,1.3,1.1,24.22,24.21
11/18/2003,375,-0.41,-11363.62,1.3,1.1,24.21,24.19
11/18/2003,390,-0.29,-12166,1.2,1.1,24.21,24.19
11/18/2003,405,-0.21,-13107.8,1.2,1.1,24.2,24.2
11/18/2003,420,-0.17,-12811.51,1.2,1.2,24.19,24.17
11/18/2003,435,-0.09,-12729.77,1.2,1.8,24.23,24.26
11/18/2003,450,-0.05,-13641.3,1.4,3.3,24.29,24.31
11/18/2003,465,0.01,-14148.8,1.5,4.7,24.32,24.32
11/18/2003,480,0.05,-16034.2,1.6,5.2,24.32,24.27
11/18/2003,495,0.09,-14423.16,2.1,5,24.23,24.18
11/18/2003,510,0.12,-14284.78,2.4,5,24.21,24.19
11/18/2003,525,0.13,-12624.48,2.6,5.3,24.22,24.22
11/18/2003,540,0.13,-10863.78,2.6,5.9,24.24,24.24
11/18/2003,555,0.12,-10942.34,2.7,6.9,24.28,24.29
11/18/2003,570,0.08,-8274.828,3,7.8,24.32,24.33
11/18/2003,585,0.02,-6662.15,3.3,8.2,24.36,24.36
11/18/2003,600,-0.02,-5248.594,3.8,8.5,24.39,24.39
11/18/2003,615,-0.12,-551.4827,4.2,9.2,24.43,24.41
11/18/2003,630,-0.18,-719.9091,4.6,10.5,24.45,24.44
11/18/2003,645,-0.24,2863.111,5.1,11.4,24.46,24.44
11/18/2003,660,-0.34,7313.777,5.6,9.3,24.57,24.71
11/18/2003,675,-0.4,12566.27,6.5,7.3,24.71,24.68
11/18/2003,690,-0.46,10660.01,6.6,6.8,24.76,24.63
11/18/2003,705,-0.55,14964.57,6.8,7.4,24.83,24.8
11/18/2003,720,-0.59,14496.99,6.9,6.8,24.85,24.82
11/18/2003,735,-0.65,12692.91,6.4,6.3,24.87,24.88
11/18/2003,750,-0.71,12051.02,6.1,5.9,24.93,24.92
11/18/2003,765,-0.74,12261.69,5.8,5.6,24.96,24.96
11/18/2003,780,-0.78,12540.47,5.1,4.9,25.03,25.03
11/18/2003,795,-0.84,11744.15,4.5,4.3,25.06,25.06
11/18/2003,810,-0.88,11780.34,4.1,3.9,25.11,25.11
11/18/2003,825,-0.93,12204.62,3.7,3.6,25.12,25.11
11/18/2003,840,-0.96,11372.38,3.3,3.2,25.14,25.14
11/18/2003,855,-1.01,11794.53,3,2.9,25.13,25.11
11/18/2003,870,-1.05,12302.93,2.8,2.6,25.15,25.16
11/18/2003,885,-1.07,12042.58,2.5,2.5,25.21,25.21
11/18/2003,900,-1.12,12377.39,2.4,2.3,25.25,25.25
11/18/2003,915,-1.15,12106.6,2.2,2.1,25.3,25.3
11/18/2003,930,-1.17,12317.62,2,2,25.33,25.33
11/18/2003,945,-1.19,11435.64,1.9,1.8,25.38,25.38
11/18/2003,960,-1.2,12047.97,1.8,1.7,25.42,25.41
11/18/2003,975,-1.21,11569.11,1.8,1.7,25.41,25.39
11/18/2003,990,-1.18,11134.43,1.8,1.7,25.39,25.37
11/18/2003,1005,-1.16,10373.71,1.7,1.6,25.38,25.37
11/18/2003,1020,-1.06,8262.475,1.6,1.6,25.38,25.36
11/18/2003,1035,-0.98,6893.143,1.6,1.6,25.38,25.36
11/18/2003,1050,-0.88,4467.713,1.6,1.5,25.39,25.38
11/18/2003,1065,-0.73,293.1619,1.6,1.5,25.39,25.37
11/18/2003,1080,-0.58,-3421.276,1.5,1.2,25.31,25.25
11/18/2003,1095,-0.48,-9456.941,1.5,1,25.23,25.19
11/18/2003,1110,-0.41,-12874.26,1.2,1,25.2,25.19
11/18/2003,1125,-0.37,-12499.82,1.2,1.1,25.21,25.2
11/18/2003,1140,-0.32,-12133.26,1.2,1.2,25.2,25.18
11/18/2003,1155,-0.24,-13413.65,1.2,1.2,25.2,25.2
11/18/2003,1170,-0.11,-14259.08,1.2,1.3,25.21,25.19
11/18/2003,1185,-0.01,-15689.52,1.3,1.4,25.21,25.2
11/18/2003,1200,0.06,-15873.15,1.4,1.7,25.19,25.12
11/18/2003,1215,0.14,-16336.07,1.5,2.6,25.13,25.08
11/18/2003,1230,0.22,-17424.89,1.7,3.6,25.11,25.09
11/18/2003,1245,0.28,-18138.83,2,4.2,25.1,25.05
11/18/2003,1260,0.36,-18621.85,2.3,4.7,25.08,25.07
11/18/2003,1275,0.41,-18159.79,2.6,5.6,25.1,25.09
11/18/2003,1290,0.44,-18296.18,3.1,7.1,25.12,25.12
11/18/2003,1305,0.48,-17722.91,3.8,8.8,25.14,25.12
11/18/2003,1320,0.48,-16271.72,4.4,10.4,25.15,25.14
11/18/2003,1335,0.47,-15895.57,4.8,11.9,25.15,25.13
11/18/2003,1350,0.44,-14318.8,5.2,12.9,25.15,25.13
11/18/2003,1365,0.42,-12580.07,5.8,13.6,25.15,25.14
11/18/2003,1380,0.39,-12638.25,6.9,14.2,25.16,25.16
11/18/2003,1395,0.36,-10092.18,8.1,14.6,25.18,25.18
11/18/2003,1410,0.27,-7876.759,9,15,25.2,25.2
11/18/2003,1425,0.13,-3644.897,9.7,15.1,25.23,25.22
11/18/2003,1440,0.06,402.2693,10.3,15.2,25.24,25.23
11/19/2003,15,-0.05,1005.074,10.7,15.5,25.24,25.23
11/19/2003,30,-0.14,6155.919,11.1,15.9,25.24,25.22
11/19/2003,45,-0.23,10030.43,10.7,16.1,24.81,25.04
11/19/2003,60,-0.29,12521.86,9.4,12.5,24.64,24.94
11/19/2003,75,-0.33,10701.71,9.2,11,24.59,24.78
11/19/2003,90,-0.4,13406.28,9.3,10.2,24.7,24.84
11/19/2003,105,-0.47,11651.95,8.5,8.9,24.72,24.75
11/19/2003,120,-0.54,12987.77,7.6,8.2,24.7,24.72
11/19/2003,135,-0.61,13728.69,7.3,7.2,24.76,24.76
11/19/2003,150,-0.64,13690.78,7.3,7.1,24.78,24.77
11/19/2003,165,-0.68,11593.35,7.1,6.9,24.77,24.74
11/19/2003,180,-0.7,10346.01,6.5,6.4,24.74,24.72
11/19/2003,195,-0.75,12331.61,6.1,5.9,24.73,24.72
11/19/2003,210,-0.79,11556.25,5.6,5.5,24.74,24.72
11/19/2003,225,-0.82,12089.5,5.3,5.1,24.73,24.72
11/19/2003,240,-0.85,10363.15,5.1,4.9,24.72,24.71
11/19/2003,255,-0.88,10896.39,5,4.9,24.71,24.69
11/19/2003,270,-0.91,11586.72,4.8,4.6,24.69,24.67
11/19/2003,285,-0.89,10805.83,4.5,4.4,24.68,24.68
11/19/2003,300,-0.86,9467.78,4.3,4.2,24.69,24.67
11/19/2003,315,-0.85,8590.253,4.2,4.1,24.69,24.67
11/19/2003,330,-0.84,8920.987,4,3.9,24.67,24.66
11/19/2003,345,-0.67,5293.833,3.8,3.7,24.67,24.66
11/19/2003,360,-0.51,-199.8251,3.8,3.6,24.68,24.66
11/19/2003,375,-0.31,-5623.368,3.8,3.6,24.69,24.69
11/19/2003,390,-0.24,-11283.18,3.8,3.7,24.68,24.64
11/19/2003,405,-0.2,-11922.16,3.8,3.8,24.63,24.6
11/19/2003,420,-0.15,-11975.21,3.9,4,24.62,24.63
11/19/2003,435,-0.05,-13641.3,3.9,4.2,24.62,24.61
11/19/2003,450,0.07,-15186.33,4,4.5,24.63,24.64
11/19/2003,465,0.16,-15922.98,4.1,5,24.65,24.65
11/19/2003,480,0.25,-16669.21,4.2,6.5,24.71,24.77
11/19/2003,495,0.33,-16335.54,4.5,8.7,24.79,24.81
11/19/2003,510,0.41,-20233.62,4.9,10.3,24.82,24.78
11/19/2003,525,0.51,-18585.88,6.4,10.6,24.79,24.76
11/19/2003,540,0.58,-18512.43,7.3,11.2,24.79,24.77
11/19/2003,555,0.63,-18406.69,8,12.3,24.81,24.83
11/19/2003,570,0.66,-18821.33,9.4,13.6,24.87,24.91
11/19/2003,585,0.71,-19639.78,10.3,15.4,24.95,24.98
11/19/2003,600,0.7,-18237.6,11,17,24.99,24.98
11/19/2003,615,0.69,-18314.7,12.1,18.5,25.01,25
11/19/2003,630,0.66,-16151.02,12.8,19.5,25.03,25.03
11/19/2003,645,0.63,-13814.27,13.2,20.3,25.06,25.06
11/19/2003,660,0.58,-12292.92,13.7,20.7,25.1,25.1
11/19/2003,675,0.55,-10345.99,14.4,21,25.14,25.15
11/19/2003,690,0.5,-9394.308,16.3,21.2,25.19,25.18
11/19/2003,705,0.43,-7171.559,19,21.4,25.22,25.22
11/19/2003,720,0.28,-3513.817,20.2,21.4,25.26,25.25
11/19/2003,735,0.2,1558.552,20.6,21.5,25.28,25.27
11/19/2003,750,0.19,1026.262,20.9,21.6,25.27,25.25
11/19/2003,765,0.22,1117.63,21,21.7,25.28,25.26
11/19/2003,780,0.08,5486.931,21.5,21.8,25.41,25.38
11/19/2003,795,-0.08,10164.7,21.9,22.1,25.32,25.29
11/19/2003,810,-0.17,11970.67,21,20.8,25.39,25.37
11/19/2003,825,-0.2,10998.04,19.4,19.3,25.42,25.42
11/19/2003,840,-0.23,10627.49,19,19,25.56,25.54
11/19/2003,855,-0.3,13273.48,18.6,18.5,25.66,25.64
11/19/2003,870,-0.4,14246.28,18.7,18.6,25.61,25.6
11/19/2003,885,-0.49,14546.86,18.2,18.2,25.64,25.63
11/19/2003,900,-0.53,13995.81,17.8,17.8,25.64,25.63
11/19/2003,915,-0.55,14301.68,16.5,16.4,25.65,25.64
11/19/2003,930,-0.6,13658.85,15.5,15.4,25.63,25.61
11/19/2003,945,-0.57,13779.24,14.4,14.3,25.59,25.57
11/19/2003,960,-0.54,12573.08,13.6,13.3,25.53,25.51
11/19/2003,975,-0.5,7874.351,13.1,12.9,25.49,25.47
11/19/2003,990,-0.6,10194.59,12.1,11.8,25.45,25.42
11/19/2003,1005,-0.67,11112.38,11.2,11,25.4,25.38
11/19/2003,1020,-0.72,12039.82,10.7,10.7,25.36,25.33
11/19/2003,1035,-0.78,12459.35,10,9.8,25.32,25.3
11/19/2003,1050,-0.82,12816.82,9.3,9.2,25.32,25.3
11/19/2003,1065,-0.85,11813.7,8.9,8.8,25.3,25.28
11/19/2003,1080,-0.79,11637.29,8.5,8.4,25.29,25.27
11/19/2003,1095,-0.74,9493.397,8.2,8.1,25.29,25.27
11/19/2003,1110,-0.73,9094.76,8,7.9,25.29,25.27
11/19/2003,1125,-0.56,7169.015,7.6,7.6,25.27,25.25
11/19/2003,1140,-0.42,2062.44,7.3,7.2,25.26,25.24
11/19/2003,1155,-0.41,-621.2729,7.3,7.1,25.25,25.25
11/19/2003,1170,-0.26,-4542.779,7.2,7.1,25.26,25.27
11/19/2003,1185,-0.15,-9913.525,7.2,7.2,25.23,25.22
11/19/2003,1200,-0.07,-14049.9,7.3,7.3,25.21,25.18
11/19/2003,1215,0.04,-12788.28,7.4,7.5,25.2,25.18
11/19/2003,1230,0.12,-13932.95,7.5,7.7,25.21,25.2
11/19/2003,1245,0.24,-15855.09,7.9,8.4,25.23,25.23
11/19/2003,1260,0.34,-17335.4,8.4,9.4,25.25,25.24
11/19/2003,1275,0.45,-17587.81,9,10.1,25.23,25.18
11/19/2003,1290,0.54,-18814.87,10.2,11.2,25.18,25.14
11/19/2003,1305,0.59,-18802.64,11.5,13,25.13,25.09
11/19/2003,1320,0.65,-19173.59,12.6,14.3,25.08,25.03
11/19/2003,1335,0.67,-17454.72,13.5,15.5,25.03,24.99
11/19/2003,1350,0.67,-16901.79,14.6,16.7,24.96,24.9
11/19/2003,1365,0.67,-17178.26,15.6,17.6,24.9,24.86
11/19/2003,1380,0.59,-13218.68,16.2,18.4,24.86,24.81
11/19/2003,1395,0.56,-11267.81,17.2,18.9,24.83,24.79
11/19/2003,1410,0.5,-9303.456,18,19.2,24.8,24.77
11/19/2003,1425,0.45,-6912.234,18.6,19.4,24.78,24.75
11/19/2003,1440,0.4,-4720.985,19.1,19.6,24.76,24.74
11/20/2003,15,0.26,-1193.176,19.4,19.8,24.74,24.73
11/20/2003,30,0.1,4530.587,19.8,20.1,24.74,24.72
11/20/2003,45,-0.04,10981.18,20.2,20.8,24.3,24.48
11/20/2003,60,-0.1,12390.19,18.3,20.2,24.25,24.42
11/20/2003,75,-0.16,13354.54,17.1,17,24.34,24.34
11/20/2003,90,-0.29,16509.24,15.9,15.8,24.32,24.3
11/20/2003,105,-0.34,14323.74,15.6,15.5,24.34,24.32
11/20/2003,120,-0.4,13490.28,14.6,14.4,24.38,24.36
11/20/2003,135,-0.47,13738.66,13.7,13.6,24.39,24.37
11/20/2003,150,-0.52,14839.49,12.8,12.6,24.42,24.4
11/20/2003,165,-0.58,13601.33,12.4,12.2,24.42,24.4
11/20/2003,180,-0.63,13209.89,12.3,12.2,24.43,24.4
11/20/2003,195,-0.68,13967.74,12.1,11.8,24.42,24.39
11/20/2003,210,-0.72,13834.41,11.6,11.3,24.37,24.34
11/20/2003,225,-0.77,13688.9,11.2,11,24.34,24.31
11/20/2003,240,-0.81,13637.74,10.8,10.6,24.31,24.28
11/20/2003,255,-0.86,13654.31,10.6,10.3,24.27,24.25
11/20/2003,270,-0.91,13509.86,10.2,10,24.24,24.22
11/20/2003,285,-0.94,14030.82,9.9,9.6,24.21,24.18
11/20/2003,300,-0.98,14216.35,9.5,9.2,24.17,24.15
11/20/2003,315,-1.01,14016.96,9.1,8.8,24.12,24.09
11/20/2003,330,-1.04,14135.07,8.7,8.4,24.06,24.03
11/20/2003,345,-1.08,14159.72,8.3,8,24,23.97
11/20/2003,360,-1.1,13660.34,7.8,7.6,23.94,23.92
11/20/2003,375,-1.13,13777.76,7.5,7.3,23.89,23.87
11/20/2003,390,-1.16,13816.04,7.3,7.1,23.86,23.84
11/20/2003,405,-1.17,13099.22,7.1,6.9,23.81,23.79
11/20/2003,420,-1.18,13008.42,7,6.8,23.77,23.73
11/20/2003,435,-1.18,12696.09,6.8,6.6,23.73,23.69
11/20/2003,450,-1.13,11580.82,6.6,6.4,23.69,23.67
11/20/2003,465,-1.05,10326.2,6.4,6.2,23.65,23.63
11/20/2003,480,-0.92,7893.215,6.2,6.1,23.62,23.59
11/20/2003,495,-0.79,5640.243,6.1,5.9,23.61,23.59
11/20/2003,510,-0.69,2830.043,5.9,5.8,23.59,23.57
11/20/2003,525,-0.57,-777.7007,5.9,5.7,23.58,23.56
11/20/2003,540,-0.45,-3963.822,5.9,5.7,23.58,23.55
11/20/2003,555,-0.36,-9897.658,5.8,5.7,23.53,23.47
11/20/2003,570,-0.29,-12166,5.9,5.9,23.53,23.54
11/20/2003,585,-0.2,-12948.43,6,6,23.56,23.57
11/20/2003,600,-0.12,-13643.56,6,6.2,23.58,23.59
11/20/2003,615,0.01,-15542.75,6.2,6.3,23.62,23.66
11/20/2003,630,0.09,-16265.5,6.3,6.5,23.66,23.69
11/20/2003,645,0.16,-16099.5,6.5,6.8,23.7,23.75
11/20/2003,660,0.17,-14876.63,6.6,7.2,23.76,23.76
11/20/2003,675,0.19,-15167.75,6.7,7.6,23.78,23.77
11/20/2003,690,0.22,-14497.13,6.8,8,23.8,23.79
11/20/2003,705,0.21,-12357.23,7,8.3,23.82,23.82
11/20/2003,720,0.19,-11805.06,7,8.8,23.82,23.79
11/20/2003,735,0.17,-10547.99,7.1,9,23.81,23.79
11/20/2003,750,0.09,-6790.592,7.3,9.2,23.8,23.77
11/20/2003,765,0.03,-5271.584,7.6,9.3,23.8,23.79
11/20/2003,780,-0.05,-1768.203,8,9.5,23.82,23.81
11/20/2003,795,-0.2,2189.156,8.2,10,23.83,23.84
11/20/2003,810,-0.34,7989.437,8.4,10.6,23.86,23.87
11/20/2003,825,-0.47,11568.49,10,10.4,24.05,24.1
11/20/2003,840,-0.51,13938.22,9.1,8.8,24.32,24.34
11/20/2003,855,-0.52,13094.62,8.6,8.4,24.42,24.38
11/20/2003,870,-0.59,13258.62,8.1,8,24.4,24.38
11/20/2003,885,-0.65,12036.08,7.8,7.8,24.4,24.38
11/20/2003,900,-0.69,12318.81,7.8,7.8,24.39,24.38
11/20/2003,915,-0.76,13701.68,8,8,24.38,24.38
11/20/2003,930,-0.81,13152.41,7.9,7.7,24.42,24.41
11/20/2003,945,-0.86,13734.82,7.5,7.4,24.43,24.41
11/20/2003,960,-0.9,13683.06,7.2,7.1,24.37,24.35
11/20/2003,975,-0.95,14017.5,6.9,6.8,24.31,24.29
11/20/2003,990,-0.98,13659.15,6.5,6.4,24.28,24.26
11/20/2003,1005,-1.03,13594.07,6.2,6.1,24.26,24.23
11/20/2003,1020,-1.06,13081.06,6,6,24.23,24.21
11/20/2003,1035,-1.09,13673.51,5.9,5.8,24.2,24.19
11/20/2003,1050,-1.12,13634,5.7,5.6,24.2,24.18
11/20/2003,1065,-1.14,13372.51,5.6,5.5,24.17,24.16
11/20/2003,1080,-1.16,12564.28,5.3,5.3,24.15,24.14
11/20/2003,1095,-1.14,11726.39,5.2,5,24.14,24.12
11/20/2003,1110,-1.11,10345.38,5,4.9,24.11,24.09
11/20/2003,1125,-1.04,9386.371,4.8,4.7,24.08,24.07
11/20/2003,1140,-0.92,7172.719,4.7,4.6,24.06,24.04
11/20/2003,1155,-0.79,4100.46,4.6,4.5,24.03,24.01
11/20/2003,1170,-0.65,870.0663,4.5,4.4,24.01,23.98
11/20/2003,1185,-0.53,-2523.832,4.4,4.3,23.99,23.97
11/20/2003,1200,-0.43,-7908.337,4.4,4.2,23.92,23.86
11/20/2003,1215,-0.35,-12269.27,4.3,4.3,23.85,23.84
11/20/2003,1230,-0.28,-12686.41,4.4,4.5,23.87,23.87
11/20/2003,1245,-0.2,-12606.34,4.4,4.6,23.88,23.86
11/20/2003,1260,-0.1,-14012.81,4.5,4.7,23.88,23.9
11/20/2003,1275,-0.01,-14906.8,4.6,4.9,23.9,23.89
11/20/2003,1290,0.1,-16104,4.6,5.2,23.91,23.9
11/20/2003,1305,0.18,-16657.77,4.7,5.5,23.9,23.85
11/20/2003,1320,0.26,-17573.72,4.8,5.9,23.85,23.8
11/20/2003,1335,0.31,-17023.02,5,6.5,23.8,23.77
11/20/2003,1350,0.37,-17020.12,5.2,7.3,23.79,23.76
11/20/2003,1365,0.41,-17618.79,5.4,7.7,23.75,23.7
11/20/2003,1380,0.42,-16550.75,5.7,8,23.67,23.59
11/20/2003,1395,0.42,-14836.14,5.8,8.7,23.64,23.61
11/20/2003,1410,0.41,-14553.13,5.9,9.7,23.6,23.52
11/20/2003,1425,0.4,-12288.58,6,10.9,23.5,23.41
11/20/2003,1440,0.34,-11598.84,6.1,11.7,23.39,23.33
11/21/2003,15,0.26,-7781.004,6.5,12.3,23.31,23.26
11/21/2003,30,0.17,-5070.937,7.1,12.4,23.25,23.22
11/21/2003,45,0.07,-2312.311,7.7,12.5,23.21,23.19
11/21/2003,60,-0.05,1525.064,8.4,12.6,23.17,23.14
11/21/2003,75,-0.19,7155.859,9.5,13.5,23.15,22.94
11/21/2003,90,-0.31,11821.9,11.2,12.4,22.9,22.94
11/21/2003,105,-0.42,15729.74,9.9,9.8,23.08,23.04
11/21/2003,120,-0.46,14920.77,9.4,9.3,23.02,23.01
11/21/2003,135,-0.55,14384.54,8.9,8.7,23.08,23.05
11/21/2003,150,-0.6,12998.99,8.5,8.4,23.07,23.04
11/21/2003,165,-0.68,13803.99,8.3,8,23.01,22.98
11/21/2003,180,-0.73,13414.06,6.9,6.8,22.92,22.9
11/21/2003,195,-0.78,13108.29,6.8,6.7,22.95,22.92
11/21/2003,210,-0.84,13922.03,6.9,7,22.98,22.97
11/21/2003,225,-0.9,13442.44,6.9,6.8,23.03,23.01
11/21/2003,240,-0.94,13551.4,6.7,6.6,23.05,23.03
11/21/2003,255,-1,13474.22,6.5,6.4,23.03,23.02
11/21/2003,270,-1.02,13369.19,6.3,6.2,23.01,23
11/21/2003,285,-1.06,13318.04,6.1,6,23,22.97
11/21/2003,300,-1.1,14053.79,6,5.9,22.97,22.94
11/21/2003,315,-1.14,13686.06,5.8,5.8,22.92,22.91
11/21/2003,330,-1.17,13802.65,5.8,5.7,22.92,22.9
11/21/2003,345,-1.21,13904.78,5.7,5.7,22.9,22.9
11/21/2003,360,-1.24,14097.02,5.7,5.6,22.92,22.89
11/21/2003,375,-1.27,14442.7,5.4,5.3,22.89,22.87
11/21/2003,390,-1.29,14105.4,5.2,5,22.84,22.82
11/21/2003,405,-1.31,14000.6,4.8,4.7,22.76,22.74
11/21/2003,420,-1.32,13524.7,4.6,4.5,22.7,22.69
11/21/2003,435,-1.32,12831.51,4.4,4.3,22.65,22.63
11/21/2003,450,-1.3,12702.44,4.2,4.1,22.6,22.57
11/21/2003,465,-1.25,11291.37,4,3.9,22.53,22.51
11/21/2003,480,-1.15,9678.973,3.8,3.6,22.49,22.46
11/21/2003,495,-1.01,6794.065,3.6,3.4,22.45,22.43
11/21/2003,510,-0.85,3432.745,3.5,3.3,22.45,22.43
11/21/2003,525,-0.68,-1261.109,3.4,3.3,22.46,22.44
11/21/2003,540,-0.54,-6502.522,3.4,3.3,22.46,22.46
11/21/2003,555,-0.45,-11489.63,3.4,3.2,22.53,22.53
11/21/2003,570,-0.36,-13354.17,3.3,3.4,22.56,22.58
11/21/2003,585,-0.27,-14057.62,3.4,3.5,22.61,22.62
11/21/2003,600,-0.16,-14882.74,3.4,3.5,22.65,22.65
11/21/2003,615,-0.05,-15981.25,3.4,3.6,22.7,22.71
11/21/2003,630,0.07,-16500.01,3.5,3.8,22.74,22.75
11/21/2003,645,0.18,-17630.34,3.6,4.3,22.82,22.85
11/21/2003,660,0.25,-18537.13,3.8,5.1,22.91,22.94
11/21/2003,675,0.32,-19006.1,3.9,5.5,22.96,22.97
11/21/2003,690,0.37,-18997.08,4.2,5.8,23,22.99
11/21/2003,705,0.41,-18340.12,4.4,6.2,23.01,23
11/21/2003,720,0.43,-17829.17,4.7,6.6,23.01,22.99
11/21/2003,735,0.41,-14913.79,4.9,7.2,23.01,22.98
11/21/2003,750,0.38,-14246.45,5,8.5,22.95,22.89
11/21/2003,765,0.33,-12574.13,5.2,9.4,22.89,22.84
11/21/2003,780,0.28,-10291.27,5.4,9.8,22.86,22.84
11/21/2003,795,0.18,-7197.284,6,10.2,22.83,22.8
11/21/2003,810,0.09,-3456.829,6.7,10.5,22.8,22.77
11/21/2003,825,-0.05,311.7549,7.1,11.2,22.79,22.77
11/21/2003,840,-0.17,4939.049,8.2,12,22.92,22.91
11/21/2003,855,-0.32,10457.52,10.2,10.6,23.16,23.19
11/21/2003,870,-0.4,13742.28,8.9,8.4,23.42,23.45
11/21/2003,885,-0.44,14110.95,8,7.8,23.53,23.49
11/21/2003,900,-0.54,15392.96,7.8,7.7,23.51,23.49
11/21/2003,915,-0.6,12669.06,7.3,7.2,23.55,23.54
11/21/2003,930,-0.65,12364.5,7.1,7,23.57,23.55
11/21/2003,945,-0.72,13426.55,7,6.8,23.62,23.61
11/21/2003,960,-0.75,13795.82,6.4,6.3,23.69,23.67
11/21/2003,975,-0.81,12990.63,6.2,6.1,23.67,23.64
11/21/2003,990,-0.86,13251.76,5.9,5.8,23.59,23.57
11/21/2003,1005,-0.9,13522.65,5.7,5.6,23.56,23.55
11/21/2003,1020,-0.95,13299.06,5.6,5.5,23.54,23.52
11/21/2003,1035,-0.99,13009.94,5.3,5.2,23.51,23.5
11/21/2003,1050,-1.02,12655.52,5.1,5,23.51,23.49
11/21/2003,1065,-1.05,12777.35,4.8,4.7,23.52,23.5
11/21/2003,1080,-1.06,12923.08,4.6,4.6,23.51,23.5
11/21/2003,1095,-1.08,12031,4.6,4.5,23.49,23.47
11/21/2003,1110,-1.1,12243.92,4.6,4.5,23.47,23.46
11/21/2003,1125,-1.09,11389.3,4.6,4.5,23.44,23.42
11/21/2003,1140,-1.05,10800.62,4.5,4.4,23.42,23.4
11/21/2003,1155,-0.96,8740.569,4.4,4.3,23.39,23.37
11/21/2003,1170,-0.81,6195.912,4.2,4.1,23.4,23.38
11/21/2003,1185,-0.66,3083.997,4.1,4,23.41,23.41
11/21/2003,1200,-0.49,-700.0896,4,3.8,23.42,23.4
11/21/2003,1215,-0.36,-7368.504,4,3.7,23.4,23.38
11/21/2003,1230,-0.28,-13535.55,3.9,3.8,23.37,23.33
11/21/2003,1245,-0.18,-14256.61,3.9,4,23.35,23.34
11/21/2003,1260,-0.08,-15161.21,4,4.1,23.34,23.31
11/21/2003,1275,0.03,-16704.46,4,4.2,23.35,23.34
11/21/2003,1290,0.16,-16982.14,4,4.3,23.34,23.32
11/21/2003,1305,0.26,-18998.12,4.1,4.6,23.33,23.3
11/21/2003,1320,0.36,-18442.27,4.2,5.6,23.28,23.22
11/21/2003,1335,0.45,-19578.17,4.5,7.8,23.23,23.2
11/21/2003,1350,0.54,-20729.15,5,8.5,23.21,23.18
11/21/2003,1365,0.6,-21383.76,5.6,8.8,23.18,23.14
11/21/2003,1380,0.66,-21767.88,6.3,9.7,23.14,23.08
11/21/2003,1395,0.7,-21194.01,7,11.5,23.05,22.94
11/21/2003,1410,0.71,-20749.36,7.6,13.6,22.91,22.81
11/21/2003,1425,0.73,-19116.79,8.4,14.8,22.8,22.7
11/21/2003,1440,0.7,-17036.56,9,15.9,22.7,22.64
11/22/2003,15,0.65,-15769.5,9.5,16.8,22.65,22.61
11/22/2003,30,0.57,-12191.18,9.8,17.3,22.63,22.59
11/22/2003,45,0.47,-8101.969,10.8,17.5,22.61,22.58
11/22/2003,60,0.37,-5607.639,12.2,17.6,22.58,22.56
11/22/2003,75,0.25,-1636.899,13.4,17.6,22.57,22.55
11/22/2003,90,0.12,2163.549,13.8,17.7,22.55,22.53
11/22/2003,105,-0.02,7959.186,14.5,18.2,22.44,22.46
11/22/2003,120,-0.14,11658.63,13.8,16.6,22.26,22.39
11/22/2003,135,-0.22,14905.52,11.9,11.9,22.36,22.34
11/22/2003,150,-0.31,16818.36,11.9,12,22.3,22.3
11/22/2003,165,-0.41,15911.86,12.2,12,22.37,22.37
11/22/2003,180,-0.49,16046.56,10.8,10.2,22.46,22.45
11/22/2003,195,-0.56,15695.94,9.6,9.5,22.53,22.52
11/22/2003,210,-0.63,14608.22,9.2,9,22.55,22.51
11/22/2003,225,-0.67,12997.26,8.7,8.6,22.53,22.5
11/22/2003,240,-0.72,14079.12,8.6,8.5,22.52,22.5
11/22/2003,255,-0.79,14149.57,8.3,8.2,22.54,22.52
11/22/2003,270,-0.84,13922.03,7.9,7.8,22.52,22.49
11/22/2003,285,-0.89,13856.57,7.7,7.6,22.5,22.47
11/22/2003,300,-0.93,13884.18,7.6,7.6,22.46,22.43
11/22/2003,315,-0.97,15026.65,7.5,7.4,22.47,22.44
11/22/2003,330,-1.03,13752.51,7.4,7.2,22.46,22.44
11/22/2003,345,-1.05,14121.52,7.1,7,22.45,22.42
11/22/2003,360,-1.1,14447.24,6.9,6.8,22.44,22.42
11/22/2003,375,-1.12,14105.23,6.6,6.4,22.43,22.4
11/22/2003,390,-1.16,13894.27,6.3,6.2,22.42,22.4
11/22/2003,405,-1.2,14230.05,6.1,6,22.41,22.39
11/22/2003,420,-1.23,13722.28,6,5.8,22.4,22.38
11/22/2003,435,-1.25,13695.49,5.7,5.5,22.39,22.37
11/22/2003,450,-1.28,13655.3,5.4,5.3,22.38,22.37
11/22/2003,465,-1.31,13383.83,5.3,5.1,22.37,22.35
11/22/2003,480,-1.32,13832.79,5,5,22.36,22.35
11/22/2003,495,-1.35,13177.57,4.9,4.8,22.37,22.34
11/22/2003,510,-1.36,13624.86,4.9,4.8,22.37,22.37
11/22/2003,525,-1.35,12563.22,4.7,4.6,22.4,22.38
11/22/2003,540,-1.32,12600.45,4.7,4.6,22.44,22.42
11/22/2003,555,-1.22,10780.04,4.4,4.3,22.44,22.43
11/22/2003,570,-1.04,7882.617,4.3,4.2,22.46,22.44
11/22/2003,585,-0.85,3593.917,4.2,4.1,22.46,22.44
11/22/2003,600,-0.65,-197.2737,4.1,3.8,22.46,22.44
11/22/2003,615,-0.47,-7712.707,4,3.6,22.47,22.45
11/22/2003,630,-0.38,-14171.58,3.8,3.5,22.52,22.53
11/22/2003,645,-0.3,-13596.04,3.7,3.8,22.57,22.6
11/22/2003,660,-0.2,-14829.94,3.8,3.9,22.64,22.65
11/22/2003,675,-0.08,-16112.01,3.8,3.9,22.65,22.64
11/22/2003,690,0.04,-16719.04,3.8,4.1,22.69,22.7
11/22/2003,705,0.15,-18202.12,3.8,4.4,22.72,22.74
11/22/2003,720,0.26,-19087.14,3.9,4.9,22.79,22.84
11/22/2003,735,0.32,-19453.51,4.1,5.5,22.9,22.94
11/22/2003,750,0.4,-19585.9,4.3,5.9,23,23.04
11/22/2003,765,0.43,-19364.59,4.5,6.3,23.08,23.1
11/22/2003,780,0.46,-18689.18,4.8,6.8,23.12,23.11
11/22/2003,795,0.45,-16502.16,5,7.4,23.09,22.99
11/22/2003,810,0.41,-15815.46,5.1,8.3,22.96,22.85
11/22/2003,825,0.34,-12853.72,5.3,9.1,22.85,22.78
11/22/2003,840,0.25,-10175.96,5.5,9.4,22.77,22.72
11/22/2003,855,0.13,-6462.02,6,9.6,22.72,22.69
11/22/2003,870,0.03,-2653.367,6.4,9.7,22.71,22.69
11/22/2003,885,-0.09,1433.345,6.8,10,22.72,22.7
11/22/2003,900,-0.21,5861.428,7.6,10.8,22.77,22.75
11/22/2003,915,-0.36,10841.41,9.5,9.8,22.97,23.09
11/22/2003,930,-0.45,14934.31,8.8,8.4,23.18,23.22
11/22/2003,945,-0.51,16848.99,7.8,7.8,23.31,23.29
11/22/2003,960,-0.59,15074.9,7.8,7.8,23.31,23.3
11/22/2003,975,-0.64,13197.71,7.4,7.3,23.37,23.36
11/22/2003,990,-0.69,12646,7.4,7.3,23.36,23.34
11/22/2003,1005,-0.75,14202.54,6.5,6.4,23.39,23.38
11/22/2003,1020,-0.8,12597.98,6.1,6,23.38,23.36
11/22/2003,1035,-0.84,13518.72,6,6,23.35,23.32
11/22/2003,1050,-0.9,12720.58,6.1,6,23.28,23.25
11/22/2003,1065,-0.94,12992.08,5.9,5.8,23.23,23.21
11/22/2003,1080,-0.97,12317.67,5.7,5.6,23.21,23.19
11/22/2003,1095,-1,12838.63,5.6,5.5,23.19,23.17
11/22/2003,1110,-1.05,12619.21,5.4,5.3,23.18,23.17
11/22/2003,1125,-1.08,12977.1,5,5,23.18,23.17
11/22/2003,1140,-1.1,12637.37,4.9,4.9,23.19,23.17
11/22/2003,1155,-1.11,12467.96,4.9,4.8,23.18,23.17
11/22/2003,1170,-1.09,12492.02,4.8,4.8,23.16,23.15
11/22/2003,1185,-1.06,10948.24,4.8,4.8,23.14,23.11
11/22/2003,1200,-0.94,9076.81,4.8,4.7,23.12,23.11
11/22/2003,1215,-0.76,5737.349,4.8,4.6,23.12,23.1
11/22/2003,1230,-0.6,2193.802,4.7,4.5,23.12,23.09
11/22/2003,1245,-0.43,-2379.365,4.6,4.2,23.1,23.07
11/22/2003,1260,-0.32,-9510.357,4.5,4.1,23.08,23.06
11/22/2003,1275,-0.22,-13522.98,4.5,4.2,23.04,23
11/22/2003,1290,-0.12,-15021.67,4.4,4.5,23.05,23.03
11/22/2003,1305,-0.01,-16124.37,4.4,4.5,23.05,23.04
11/22/2003,1320,0.12,-17803.14,4.5,4.7,23.06,23.04
11/22/2003,1335,0.25,-18981.87,4.5,4.8,23.05,23.04
11/22/2003,1350,0.38,-19912.56,4.6,5.3,23.05,23.01
11/22/2003,1365,0.48,-20715.99,4.7,7,23.02,22.99
11/22/2003,1380,0.59,-22006.56,5.1,8.1,23.01,22.98
11/22/2003,1395,0.67,-23076.28,5.6,8.7,22.99,22.95
11/22/2003,1410,0.77,-23547.96,6.2,9.6,22.93,22.85
11/22/2003,1425,0.82,-23179.01,6.9,11.7,22.83,22.71
11/22/2003,1440,0.86,-23630.04,7.7,13.7,22.68,22.55
11/23/2003,15,0.91,-23257.23,8.7,15.3,22.54,22.46
11/23/2003,30,0.92,-21582.8,9.7,16.7,22.47,22.43
11/23/2003,45,0.89,-19746.61,10.5,17.9,22.45,22.41
11/23/2003,60,0.85,-17997.99,10.9,18.7,22.42,22.38
11/23/2003,75,0.76,-15171.94,11.3,19.3,22.39,22.35
11/23/2003,90,0.66,-11270.8,11.7,19.6,22.37,22.33
11/23/2003,105,0.54,-7329.202,12.8,19.8,22.35,22.32
11/23/2003,120,0.43,-3739.446,14.1,19.8,22.34,22.32
11/23/2003,135,0.28,231.6143,15,19.9,22.33,22.31
11/23/2003,150,0.14,5339.298,15.5,20.3,22.29,22.22
11/23/2003,165,0,11367.91,16.9,19.9,22.19,22.22
11/23/2003,180,-0.1,15582.71,14.1,15.4,21.86,21.98
11/23/2003,195,-0.19,16314.98,13.7,14.1,21.98,21.97
11/23/2003,210,-0.27,18153.68,13.9,14.8,22.01,22.06
11/23/2003,225,-0.39,16949.65,12.9,12.6,22.22,22.2
11/23/2003,240,-0.46,16173.93,11.9,11.9,22.26,22.23
11/23/2003,255,-0.53,15158,11.4,11.6,22.31,22.27
11/23/2003,270,-0.59,14827.22,11.4,11.2,22.31,22.28
11/23/2003,285,-0.66,14075.65,10.9,10.8,22.27,22.25
11/23/2003,300,-0.7,14677.37,10.5,10.2,22.28,22.25
11/23/2003,315,-0.75,14527.92,10.1,9.8,22.29,22.26
11/23/2003,330,-0.8,14217.29,9.8,9.5,22.28,22.26
11/23/2003,345,-0.86,14298.39,9.4,9.2,22.27,22.24
11/23/2003,360,-0.89,14659.4,9.2,9,22.26,22.24
11/23/2003,375,-0.94,14350.44,9.2,9,22.26,22.24
11/23/2003,390,-0.98,14693.95,8.9,8.6,22.27,22.26
11/23/2003,405,-1.02,14400.05,8.5,8.2,22.27,22.25
11/23/2003,420,-1.06,14265.96,8,7.7,22.27,22.24
11/23/2003,435,-1.09,14618.7,7.7,7.5,22.26,22.24
11/23/2003,450,-1.12,13869.62,7.5,7.2,22.26,22.24
11/23/2003,465,-1.16,13894.27,7.2,6.9,22.26,22.24
11/23/2003,480,-1.18,14179.66,6.8,6.6,22.26,22.25
11/23/2003,495,-1.21,13826.92,6.7,6.4,22.28,22.26
11/23/2003,510,-1.24,13553.62,6.4,6.2,22.3,22.28
11/23/2003,525,-1.27,13746.1,6.2,6,22.32,22.3
11/23/2003,540,-1.29,13796.41,6,5.8,22.35,22.34
11/23/2003,555,-1.31,13152.54,5.8,5.7,22.38,22.36
11/23/2003,570,-1.29,13255.66,5.7,5.6,22.42,22.41
11/23/2003,585,-1.23,12556.72,5.6,5.4,22.46,22.46
11/23/2003,600,-1.12,10021.25,5.4,5.2,22.51,22.5
11/23/2003,615,-0.94,6839.513,5.4,5.2,22.55,22.55
11/23/2003,630,-0.7,1928.457,5.3,5,22.6,22.6
11/23/2003,645,-0.49,-1699.89,5.2,4.8,22.65,22.64
11/23/2003,660,-0.32,-9764.188,5.1,4.2,22.7,22.71
11/23/2003,675,-0.22,-15315.77,4.8,4.4,22.75,22.73
11/23/2003,690,-0.11,-16069.45,4.7,4.9,22.76,22.75
11/23/2003,705,0.01,-16588.2,4.7,5,22.77,22.75
11/23/2003,720,0.14,-18362.62,4.8,5.4,22.8,22.8
11/23/2003,735,0.27,-19103.46,4.9,5.7,22.83,22.84
11/23/2003,750,0.39,-20289.47,5,6.5,22.89,22.92
11/23/2003,765,0.49,-21278.03,5.2,7,22.99,23.03
11/23/2003,780,0.57,-21969.52,5.5,7.4,23.1,23.13
11/23/2003,795,0.62,-21786.8,5.9,8.2,23.19,23.22
11/23/2003,810,0.67,-21048.84,6.3,8.9,23.24,23.23
11/23/2003,825,0.65,-20185.62,6.6,10.2,23.2,23.11
11/23/2003,840,0.64,-18238.28,6.8,12,23.1,23.01
11/23/2003,855,0.58,-14762.43,7.1,13.3,23.01,22.95
11/23/2003,870,0.51,-13130.22,7.4,14.1,22.95,22.91
11/23/2003,885,0.42,-10143.52,8.4,14.8,22.92,22.88
11/23/2003,900,0.3,-6646.338,9.6,15.1,22.88,22.86
11/23/2003,915,0.18,-2246.003,10.3,15.2,22.87,22.84
11/23/2003,930,0.05,1975.59,10.9,15.4,22.88,22.86
11/23/2003,945,-0.1,6609.142,12,16,22.93,22.93
11/23/2003,960,-0.22,11490.68,12.6,13.4,23.01,22.97
11/23/2003,975,-0.31,15124.65,10.4,10.2,23.15,23.13
11/23/2003,990,-0.38,18227.29,10.6,10.9,23.14,23.12
11/23/2003,1005,-0.43,16301.86,10.9,11.2,23.13,23.1
11/23/2003,1020,-0.51,15435.19,11,10.9,23.13,23.12
11/23/2003,1035,-0.57,14689.05,10.7,10.4,23.12,23.1
11/23/2003,1050,-0.63,14443.71,9.8,9.5,23.12,23.11
11/23/2003,1065,-0.67,13734.83,8.9,8.8,23.13,23.11
11/23/2003,1080,-0.71,13765.62,8.3,8,23.12,23.1
11/23/2003,1095,-0.76,13051.53,7.9,7.7,23.11,23.09
11/23/2003,1110,-0.81,12828.85,7.5,7.3,23.11,23.09
11/23/2003,1125,-0.87,13641.45,7.2,7,23.1,23.09
11/23/2003,1140,-0.9,13442.44,7,6.9,23.1,23.09
11/23/2003,1155,-0.93,12684.49,6.8,6.7,23.1,23.08
11/23/2003,1170,-0.97,12795.73,6.7,6.6,23.1,23.08
11/23/2003,1185,-0.99,12612.31,6.6,6.6,23.09,23.07
11/23/2003,1200,-1,12203.04,6.6,6.5,23.07,23.05
11/23/2003,1215,-1,11805.8,6.4,6.3,23.05,23.03
11/23/2003,1230,-0.95,10984.06,6.3,6.2,23.03,23.02
11/23/2003,1245,-0.82,7968,6.2,6,23.02,23
11/23/2003,1260,-0.64,3993.669,6.1,5.8,23.01,22.99
11/23/2003,1275,-0.48,-1201.082,6,5.8,23,22.98
11/23/2003,1290,-0.33,-1978.318,6,5.4,22.99,22.96
11/23/2003,1305,-0.2,-9784.078,5.8,5.2,22.9,22.88
11/23/2003,1320,-0.12,-14763.27,5.6,5.6,22.86,22.88
11/23/2003,1335,-0.02,-15154.43,5.6,5.9,22.89,22.88
11/23/2003,1350,0.12,-17627.22,5.7,6.1,22.87,22.87
11/23/2003,1365,0.23,-17883.82,5.8,6.5,22.9,22.89
11/23/2003,1380,0.36,-18980.99,5.8,6.7,22.9,22.89
11/23/2003,1395,0.48,-20262.49,5.9,7.2,22.9,22.87
11/23/2003,1410,0.57,-21147.04,6.1,8.9,22.87,22.84
11/23/2003,1425,0.67,-22062.56,6.5,10.2,22.87,22.84
11/23/2003,1440,0.75,-22302.87,7.1,11.1,22.83,22.78
11/24/2003,15,0.82,-22992.39,7.8,12.5,22.77,22.72
11/24/2003,30,0.86,-22506.59,8.4,14.6,22.68,22.57
11/24/2003,45,0.9,-22956.38,9.3,16.5,22.53,22.43
11/24/2003,60,0.94,-21900.85,10.3,17.6,22.42,22.35
11/24/2003,75,0.94,-21052.73,11.1,18.3,22.35,22.3
11/24/2003,90,0.92,-20453.81,11.9,19.1,22.31,22.27
11/24/2003,105,0.85,-16875.47,12.4,19.8,22.28,22.24
11/24/2003,120,0.77,-13604.77,12.7,20.2,22.26,22.23
11/24/2003,135,0.65,-10065.34,13.3,20.6,22.24,22.22
11/24/2003,150,0.51,-5401.358,14.5,20.7,22.23,22.21
11/24/2003,165,0.38,-1025.543,15.6,20.7,22.22,22.2
11/24/2003,180,0.26,2011.713,16.1,20.8,22.21,22.19
11/24/2003,195,0.11,7698.297,16.5,21.4,22.21,22.19
11/24/2003,210,0,12673.59,17.9,20.4,22.02,22.13
11/24/2003,225,-0.09,17064.59,14.3,16.8,21.8,22.02
11/24/2003,240,-0.18,17871.64,15,15.5,21.86,21.89
11/24/2003,255,-0.33,17464.39,14.5,14.5,22.06,22.08
11/24/2003,270,-0.39,17622.26,13.4,13.3,22.18,22.17
11/24/2003,285,-0.47,16993.93,12.7,12.8,22.24,22.22
11/24/2003,300,-0.52,14174.77,12.8,12.9,22.27,22.23
11/24/2003,315,-0.58,14262.4,12.6,12.6,22.26,22.23
11/24/2003,330,-0.66,15224.03,12,11.8,22.23,22.21
11/24/2003,345,-0.7,15085.99,11.6,11.5,22.24,22.25
11/24/2003,360,-0.74,15029.99,11.4,11.3,22.28,22.26
11/24/2003,375,-0.79,15122.06,11.1,11,22.3,22.28
11/24/2003,390,-0.85,14875.97,10.6,10.5,22.29,22.26
11/24/2003,405,-0.89,15221.38,10.4,10.3,22.27,22.25
11/24/2003,420,-0.93,14843.94,10.2,10,22.28,22.26
11/24/2003,435,-0.96,14482.69,9.7,9.5,22.29,22.27
11/24/2003,450,-1.01,14651.94,9.3,9.2,22.3,22.27
11/24/2003,465,-1.04,13976.78,8.9,8.7,22.3,22.28
11/24/2003,480,-1.08,13923.2,8.6,8.3,22.31,22.29
11/24/2003,495,-1.11,14197.47,8.3,8.1,22.32,22.3
11/24/2003,510,-1.15,13986.06,8.1,7.9,22.35,22.34
11/24/2003,525,-1.17,14271.6,7.7,7.5,22.39,22.37
11/24/2003,540,-1.2,14230.05,7.4,7.2,22.42,22.4
11/24/2003,555,-1.22,13891.23,7.2,7,22.47,22.45
11/24/2003,570,-1.25,13850.59,6.9,6.8,22.52,22.5
11/24/2003,585,-1.28,13809.95,6.7,6.6,22.57,22.56
11/24/2003,600,-1.29,13719.16,6.6,6.5,22.61,22.59
11/24/2003,615,-1.3,13705.68,6.4,6.3,22.66,22.65
11/24/2003,630,-1.26,12519.95,6.2,6.1,22.72,22.7
11/24/2003,645,-1.17,11145.24,6.2,6,22.76,22.75
11/24/2003,660,-1,7912.835,6.1,5.9,22.81,22.81
11/24/2003,675,-0.78,3049.777,6,5.7,22.87,22.88
11/24/2003,690,-0.53,-1610.686,5.9,5.7,22.92,22.91
11/24/2003,705,-0.34,-9070.958,5.7,5,23.1,23.08
11/24/2003,720,-0.24,-14351.05,5.5,5.1,23.2,23.18
11/24/2003,735,-0.15,-15239.55,5.4,5.7,23.2,23.18
11/24/2003,750,-0.04,-15474.84,5.4,5.6,23.25,23.25
11/24/2003,765,0.07,-17726.11,5.5,6.1,23.25,23.22
11/24/2003,780,0.19,-17999.48,5.6,6.4,23.22,23.19
11/24/2003,795,0.31,-19258.15,5.7,7.1,23.26,23.3
11/24/2003,810,0.4,-20126.44,5.9,7.7,23.38,23.47
11/24/2003,825,0.48,-20443.89,6.1,8.1,23.54,23.61
11/24/2003,840,0.55,-21202.62,6.4,8.7,23.68,23.76
11/24/2003,855,0.63,-21162.15,6.7,9.5,23.82,23.88
11/24/2003,870,0.65,-20185.62,7.1,10.2,23.9,23.89
11/24/2003,885,0.65,-20093.62,7.4,11.5,23.9,23.85
11/24/2003,900,0.65,-18069.56,7.7,12.7,23.85,23.79
11/24/2003,915,0.59,-16147.97,8,14.1,23.79,23.74
11/24/2003,930,0.52,-13323.22,8.2,15,23.75,23.71
11/24/2003,945,0.44,-10793.4,8.3,15.5,23.73,23.7
11/24/2003,960,0.33,-7379.789,8.8,15.8,23.71,23.69
11/24/2003,975,0.24,-3857.31,9.3,15.8,23.7,23.69
11/24/2003,990,0.14,-1533.378,9.9,15.9,23.7,23.69
11/24/2003,1005,0.04,1799.17,10,16.2,23.72,23.7
11/24/2003,1020,-0.07,6021.044,11.1,16,23.77,23.83
11/24/2003,1035,-0.19,11435.82,12.5,14.2,23.69,23.69
11/24/2003,1050,-0.31,15463.39,12.3,12.1,23.8,23.79
11/24/2003,1065,-0.37,16222.28,11.8,11.6,23.8,23.78
11/24/2003,1080,-0.43,15296.59,11.9,12,23.8,23.78
11/24/2003,1095,-0.52,15753.47,11,10.8,23.77,23.75
11/24/2003,1110,-0.55,13804.51,10.2,10,23.74,23.71
11/24/2003,1125,-0.61,13563.88,9.3,9,23.65,23.64
11/24/2003,1140,-0.66,12845.24,8.8,8.6,23.65,23.63
11/24/2003,1155,-0.69,11010.01,8.4,8.2,23.61,23.58
11/24/2003,1170,-0.72,12855.54,8.4,8.7,23.64,23.65
11/24/2003,1185,-0.78,11729.3,8.6,8.4,23.61,23.56
11/24/2003,1200,-0.78,12378.24,8.3,8.2,23.57,23.55
11/24/2003,1215,-0.81,12667.07,8.3,8.2,23.57,23.56
11/24/2003,1230,-0.83,11512.98,8.2,8,23.57,23.55
11/24/2003,1245,-0.83,10624.87,8.1,7.8,23.56,23.54
11/24/2003,1260,-0.79,10259.59,7.8,7.7,23.55,23.52
11/24/2003,1275,-0.68,8727.704,7.6,7.4,23.53,23.51
11/24/2003,1290,-0.54,4528.155,7.5,7.4,23.53,23.51
11/24/2003,1305,-0.35,303.54,7.5,7.3,23.52,23.5
11/24/2003,1320,-0.21,-5588.468,7.5,7.3,23.5,23.47
11/24/2003,1335,-0.12,-10973.46,7.5,7.4,23.49,23.47
11/24/2003,1350,-0.02,-13242.78,7.5,7.7,23.47,23.45
11/24/2003,1365,0.07,-14748.44,7.5,7.9,23.45,23.42
11/24/2003,1380,0.2,-17040.72,7.6,8.1,23.45,23.44
11/24/2003,1395,0.33,-18574.48,7.6,8.3,23.44,23.42
11/24/2003,1410,0.45,-19759.12,7.6,8.8,23.47,23.49
11/24/2003,1425,0.57,-20598.72,7.8,9,23.49,23.47
11/24/2003,1440,0.67,-20864.52,8,11.1,23.48,23.49
11/25/2003,15,0.77,-22897.48,8.5,12.9,23.55,23.56
11/25/2003,30,0.87,-23555.78,9.2,13.7,23.58,23.55
11/25/2003,45,0.95,-23899.35,9.9,14.7,23.55,23.5
11/25/2003,60,1.03,-24055.52,11,16.3,23.44,23.36
11/25/2003,75,1.08,-25010.96,12,17.8,23.33,23.26
11/25/2003,90,1.13,-24920.63,13.2,18.7,23.26,23.21
11/25/2003,105,1.15,-23810.5,14.3,19.5,23.22,23.18
11/25/2003,120,1.14,-22642.03,15.1,20.2,23.17,23.13
11/25/2003,135,1.11,-21058.66,15.7,20.8,23.14,23.1
11/25/2003,150,1.04,-17804.57,16.2,21.5,23.11,23.09
11/25/2003,165,0.94,-14456.16,16.5,22.1,23.11,23.1
11/25/2003,180,0.84,-11066.67,16.7,22.5,23.11,23.1
11/25/2003,195,0.72,-7440.619,17.2,22.6,23.11,23.09
11/25/2003,210,0.62,-4258.45,17.7,22.6,23.09,23.07
11/25/2003,225,0.48,326.2677,18.2,22.6,23.08,23.06
11/25/2003,240,0.33,5337.383,18.6,23.2,23.08,23.06
11/25/2003,255,0.19,10494.89,19.8,22.8,23.05,23.03
11/25/2003,270,0.08,15830.16,20.1,20,22.87,22.81
11/25/2003,285,0,15372,19.1,18.8,22.79,22.76
11/25/2003,300,-0.06,17023.12,18.8,19.3,22.81,22.89
11/25/2003,315,-0.17,16772.75,17.9,17.3,22.81,22.79
11/25/2003,330,-0.26,15277.69,17.4,17.6,22.83,22.82
11/25/2003,345,-0.32,14011.13,17.4,17.3,22.82,22.84
11/25/2003,360,-0.39,14511.42,17.2,17,22.85,22.85
11/25/2003,375,-0.49,17546.26,16.5,16.3,22.84,22.82
11/25/2003,390,-0.54,17051.71,15.4,15.2,22.79,22.76
11/25/2003,405,-0.58,15997.72,15.3,15.4,22.79,22.82
11/25/2003,420,-0.64,15334.36,15.4,15.4,22.85,22.83
11/25/2003,435,-0.7,15249.44,15.1,14.9,22.91,22.91
11/25/2003,450,-0.73,15614.46,14.5,14.3,22.9,22.89
11/25/2003,465,-0.79,15122.06,14,13.7,22.89,22.87
11/25/2003,480,-0.83,14661.76,13.5,13.3,22.9,22.91
11/25/2003,495,-0.89,14338.27,13.1,12.8,22.94,22.93
11/25/2003,510,-0.91,14551.57,12.6,12.4,22.99,22.98
11/25/2003,525,-0.94,14749.95,12.1,11.8,23.04,23.02
11/25/2003,540,-0.97,14548.6,11.5,11.2,23.08,23.07
11/25/2003,555,-1.01,14255.08,11,10.8,23.12,23.11
11/25/2003,570,-1.04,14293.36,10.6,10.4,23.16,23.15
11/25/2003,585,-1.07,14015.51,10.2,10.1,23.21,23.21
11/25/2003,600,-1.1,13975.1,9.9,9.7,23.23,23.22
11/25/2003,615,-1.13,14248.54,9.6,9.5,23.26,23.25
11/25/2003,630,-1.16,14050.74,9.4,9.2,23.3,23.29
11/25/2003,645,-1.18,13711.17,9.2,9,23.36,23.36
11/25/2003,660,-1.18,14023.5,9,8.7,23.43,23.43
11/25/2003,675,-1.15,13046.33,8.7,8.4,23.49,23.49
11/25/2003,690,-1.07,11253.4,8.5,8.2,23.56,23.56
11/25/2003,705,-0.93,9245.385,8.3,8,23.6,23.58
11/25/2003,720,-0.71,4539.402,8.1,7.8,23.62,23.6
11/25/2003,735,-0.47,-284.0225,8.1,7.7,23.64,23.63
11/25/2003,750,-0.28,-6148.017,8,7,23.73,23.75
11/25/2003,765,-0.16,-13681.16,7.7,7.1,23.76,23.75
11/25/2003,780,-0.07,-15001.54,7.6,7.8,23.73,23.71
11/25/2003,795,0.02,-15556.32,7.6,7.9,23.73,23.72
11/25/2003,810,0.13,-18258.72,7.6,8.3,23.78,23.8
11/25/2003,825,0.26,-18552.99,7.7,8.5,23.83,23.85
11/25/2003,840,0.38,-19282.99,7.8,9.4,23.92,23.97
11/25/2003,855,0.48,-20171.79,8,10.3,24.04,24.13
11/25/2003,870,0.55,-21567.55,8.2,10.9,24.22,24.31
11/25/2003,885,0.62,-20869.09,8.5,11.5,24.38,24.45
11/25/2003,900,0.68,-20881.96,8.8,12.4,24.49,24.53
11/25/2003,915,0.68,-20051.86,9.2,13.1,24.57,24.56
11/25/2003,930,0.69,-18407.01,9.5,13.8,24.55,24.53
11/25/2003,945,0.67,-17178.26,9.8,15.1,24.55,24.53
11/25/2003,960,0.62,-14995.71,10,16.2,24.53,24.5
11/25/2003,975,0.54,-12160.48,10.2,17,24.52,24.49
11/25/2003,990,0.46,-9000.635,10.4,17.4,24.49,24.47
11/25/2003,1005,0.35,-6315.816,10.6,17.6,24.47,24.45
11/25/2003,1020,0.22,-1987.577,10.9,17.6,24.46,24.44
11/25/2003,1035,0.11,2337.442,11.2,17.9,24.46,24.44
11/25/2003,1050,-0.01,5965.862,12,18.3,24.46,24.45
11/25/2003,1065,-0.1,10578.22,13.8,17.1,24.4,24.39
11/25/2003,1080,-0.16,15242.74,13.8,13,24.34,24.24
11/25/2003,1095,-0.25,14950.79,13.2,13.1,24.3,24.29
11/25/2003,1110,-0.3,15646.81,13.3,13.6,24.33,24.33
11/25/2003,1125,-0.37,14537.7,13.4,13.7,24.36,24.34
11/25/2003,1140,-0.47,15741.9,13.2,12.6,24.29,24.23
11/25/2003,1155,-0.5,15282.78,12.4,12.3,24.24,24.22
11/25/2003,1170,-0.57,14192.79,11.3,10.9,24.13,24.08
11/25/2003,1185,-0.59,13176.06,10.5,10.4,24.04,24.02
11/25/2003,1200,-0.64,13362.07,10.5,10.6,24.03,24.05
11/25/2003,1215,-0.68,12985.23,10.6,10.7,24.06,24.05
11/25/2003,1230,-0.71,13030.79,10.5,10.4,24.05,24.03
11/25/2003,1245,-0.74,12913.05,10.4,10.3,24.03,24
11/25/2003,1260,-0.77,13039.35,10.2,10.1,24,23.98
11/25/2003,1275,-0.8,12436.05,10,9.9,23.98,23.95
11/25/2003,1290,-0.81,12343.51,9.8,9.7,23.95,23.93
11/25/2003,1305,-0.79,11394.17,9.6,9.4,23.92,23.9
11/25/2003,1320,-0.72,10163.66,9.4,9.2,23.9,23.88
11/25/2003,1335,-0.57,7493.286,9.3,8.9,23.88,23.86
11/25/2003,1350,-0.38,3332.223,9.2,8.8,23.87,23.85
11/25/2003,1365,-0.2,-3284.323,9.2,8.8,23.86,23.84
11/25/2003,1380,-0.09,-8757.188,9.1,8.9,23.84,23.81
11/25/2003,1395,-0.01,-13167.41,9.1,8.7,23.78,23.76
11/25/2003,1410,0.09,-14159.97,9,9.3,23.8,23.81
11/25/2003,1425,0.2,-16775.02,9.1,9.6,23.81,23.8
11/25/2003,1440,0.33,-17947.58,9.2,9.9,23.83,23.82
11/26/2003,15,0.45,-19397.23,9.2,10.2,23.84,23.84
11/26/2003,30,0.56,-20398.74,9.3,10.6,23.86,23.86
11/26/2003,45,0.66,-20847.08,9.4,11.3,23.87,23.87
11/26/2003,60,0.73,-21432.27,9.6,12.9,23.95,24
11/26/2003,75,0.82,-21686.01,10,14.2,24.04,24.06
11/26/2003,90,0.9,-22862.46,10.5,15.4,24.08,24.07
11/26/2003,105,0.96,-22974.96,11.1,16.2,24.08,24.05
11/26/2003,120,1.01,-22784.39,11.8,17.8,24.02,23.96
11/26/2003,135,1.04,-22744.94,12.6,18.9,23.95,23.89
11/26/2003,150,1.07,-22133.6,13.4,19.7,23.88,23.82
11/26/2003,165,1.08,-21579.61,14.2,20.3,23.83,23.78
11/26/2003,180,1.06,-19546.35,14.8,20.8,23.78,23.74
11/26/2003,195,0.98,-16583.41,15.1,21.3,23.75,23.71
11/26/2003,210,0.89,-13458.56,15.3,21.7,23.72,23.68
11/26/2003,225,0.76,-9322.396,15.4,21.8,23.7,23.67
11/26/2003,240,0.64,-4725.227,15.7,22,23.68,23.66
11/26/2003,255,0.54,-1950.992,16,22,23.66,23.64
11/26/2003,270,0.41,2127.681,16.3,22.3,23.64,23.62
11/26/2003,285,0.28,6919.885,16.7,22.9,23.64,23.62
11/26/2003,300,0.13,12113.39,18.4,21.7,23.44,23.5
11/26/2003,315,0.04,17347.47,17,18.3,22.99,23.2
11/26/2003,330,-0.06,17456.06,17.3,17.5,23.1,23.17
11/26/2003,345,-0.12,16072.01,17.8,18.3,23.3,23.31
11/26/2003,360,-0.21,16456.86,17.3,17.1,23.44,23.41
11/26/2003,375,-0.31,15039.96,16.4,16,23.44,23.41
11/26/2003,390,-0.36,12358.9,15.9,15.7,23.38,23.39
11/26/2003,405,-0.43,13453.6,15.7,15.5,23.35,23.34
11/26/2003,420,-0.5,14700.1,15.6,15.2,23.37,23.36
11/26/2003,435,-0.56,14454.16,14.8,14.5,23.36,23.35
11/26/2003,450,-0.6,15308.49,14.6,14.4,23.29,23.35
11/26/2003,465,-0.66,14321.73,14.6,14.4,23.4,23.38
11/26/2003,480,-0.7,15331.17,14.3,14.1,23.43,23.4
11/26/2003,495,-0.76,14839.45,13.9,13.7,23.42,23.39
11/26/2003,510,-0.8,15107.91,13.7,13.6,23.44,23.39
11/26/2003,525,-0.84,14889.97,13.4,13.1,23.48,23.46
11/26/2003,540,-0.88,14994.68,13,12.8,23.52,23.48
11/26/2003,555,-0.91,14791.96,12.6,12.4,23.55,23.54
11/26/2003,570,-0.95,14576.3,12,11.9,23.6,23.57
11/26/2003,585,-0.99,14759.47,11.6,11.5,23.63,23.61
11/26/2003,600,-1.01,14651.94,11.2,11.1,23.67,23.65
11/26/2003,615,-1.04,14609.94,10.9,10.7,23.7,23.68
11/26/2003,630,-1.07,14646.85,10.6,10.4,23.71,23.7
11/26/2003,645,-1.09,14776.23,10.3,10.1,23.73,23.71
11/26/2003,660,-1.12,14105.23,9.9,9.8,23.78,23.78
11/26/2003,675,-1.13,14013.15,9.5,9.4,23.84,23.82
11/26/2003,690,-1.15,14064.37,9.3,9.2,23.92,23.91
11/26/2003,705,-1.19,13931.87,9.1,9,23.95,23.93
11/26/2003,720,-1.18,14179.66,9,8.8,23.97,23.95
11/26/2003,735,-1.17,12942.9,8.8,8.6,24,23.99
11/26/2003,750,-1.09,12019.43,8.6,8.4,24.06,24.05
11/26/2003,765,-0.98,9917.944,8.4,8.1,24.12,24.12
11/26/2003,780,-0.8,6849.443,8.2,7.9,24.18,24.19
11/26/2003,795,-0.63,2681.279,8.1,7.7,24.25,24.27
11/26/2003,810,-0.46,-2372.886,8,7.6,24.28,24.26
11/26/2003,825,-0.32,-2995.415,8,7.3,24.39,24.42
11/26/2003,840,-0.25,-10166.25,7.8,7.2,24.45,24.43
11/26/2003,855,-0.18,-12800.13,7.7,7.6,24.44,24.42
11/26/2003,870,-0.12,-12696.11,7.6,7.8,24.45,24.44
11/26/2003,885,-0.04,-12438.91,7.7,7.8,24.45,24.42
11/26/2003,900,0.05,-13586.26,7.7,8.3,24.42,24.38
11/26/2003,915,0.14,-14926.29,7.7,8.6,24.38,24.34
11/26/2003,930,0.2,-14472.25,7.8,9.1,24.36,24.36
11/26/2003,945,0.24,-14610.88,7.9,9.8,24.41,24.43
11/26/2003,960,0.26,-14635.91,8,10.2,24.48,24.51
11/26/2003,975,0.26,-13745.66,8.1,10.5,24.56,24.59
11/26/2003,990,0.25,-12310.73,8.2,10.8,24.64,24.67
11/26/2003,1005,0.22,-10948.32,8.2,11.2,24.73,24.77
11/26/2003,1020,0.17,-8692.861,8.3,11.5,24.85,24.89
11/26/2003,1035,0.09,-5737.825,8.4,11.6,24.99,25.01
11/26/2003,1050,0,-3081.652,8.5,11.6,25.04,25.03
11/26/2003,1065,-0.1,137.8172,8.6,11.6,25.02,25
11/26/2003,1080,-0.21,4323.382,8.7,12.5,24.99,24.95
11/26/2003,1095,-0.32,8426.888,10,12,24.92,24.86
11/26/2003,1110,-0.42,13046.58,10.2,10,24.51,24.36
11/26/2003,1125,-0.44,12771.81,9.7,9.7,24.32,24.28
11/26/2003,1140,-0.47,9565.245,9.8,10.5,24.31,24.44
11/26/2003,1155,-0.56,13626.3,10.1,10.2,24.42,24.37
11/26/2003,1170,-0.6,12174.16,9.9,9.8,24.31,24.27
11/26/2003,1185,-0.64,13608.6,9.8,9.8,24.28,24.26
11/26/2003,1200,-0.69,12400.6,9.6,9.5,24.23,24.18
11/26/2003,1215,-0.73,13332.57,9.4,9.3,24.19,24.17
11/26/2003,1230,-0.77,13201.74,9.2,9.1,24.17,24.14
11/26/2003,1245,-0.8,13083.77,8.9,8.8,24.15,24.13
11/26/2003,1260,-0.85,12538.97,8.7,8.5,24.14,24.12
11/26/2003,1275,-0.87,12274.06,8.5,8.4,24.13,24.12
11/26/2003,1290,-0.9,12640.38,8.3,8.1,24.14,24.13
11/26/2003,1305,-0.91,12388.03,8,7.8,24.13,24.11
11/26/2003,1320,-0.92,11575.75,7.7,7.5,24.11,24.09
11/26/2003,1335,-0.91,11105.93,7.6,7.4,24.09,24.07
11/26/2003,1350,-0.88,10574.96,7.5,7.4,24.08,24.07
11/26/2003,1365,-0.81,8865.263,7.5,7.4,24.08,24.06
11/26/2003,1380,-0.69,6429.229,7.4,7.3,24.07,24.04
11/26/2003,1395,-0.55,3861.121,7.4,7.1,24.07,24.05
11/26/2003,1410,-0.39,-1126.861,7.4,7.1,24.04,24.03
11/26/2003,1425,-0.26,-5733.708,7.4,7,24.03,24
11/26/2003,1440,-0.17,-11353.73,7.3,6.7,23.99,23.96
11/27/2003,15,-0.09,-13852.45,7.2,7.1,23.95,23.93
11/27/2003,30,-0.02,-14980.64,7.2,7.3,23.94,23.9
11/27/2003,45,0.1,-15840.58,7.2,7.3,23.91,23.91
11/27/2003,60,0.22,-16803.85,7.2,7.4,23.92,23.9
11/27/2003,75,0.32,-17932.32,7.3,7.6,23.91,23.9
11/27/2003,90,0.41,-18249.95,7.3,8.2,23.9,23.86
11/27/2003,105,0.5,-19297.13,7.5,9.8,23.89,23.9
11/27/2003,120,0.57,-20233.18,7.8,10.5,23.95,23.97
11/27/2003,135,0.65,-20645.63,8.2,10.6,23.96,23.92
11/27/2003,150,0.7,-20362.52,8.6,11.1,23.93,23.9
11/27/2003,165,0.74,-20152.35,8.9,12.1,23.94,23.98
11/27/2003,180,0.78,-19847.32,9.4,14.4,24.04,24.05
11/27/2003,195,0.8,-19507.57,10,16.3,24.05,24
11/27/2003,210,0.79,-17350.57,10.6,17.4,24.01,23.97
11/27/2003,225,0.74,-16166.42,11,18.2,23.97,23.94
11/27/2003,240,0.68,-13872.2,11.3,18.8,23.95,23.91
11/27/2003,255,0.61,-10581.79,11.7,19.2,23.92,23.88
11/27/2003,270,0.53,-7505.242,12.3,19.3,23.88,23.85
11/27/2003,285,0.44,-5279.311,13,19.4,23.84,23.81
11/27/2003,300,0.33,-2275.009,13.5,19.4,23.8,23.78
11/27/2003,315,0.22,1561.231,14,19.6,23.77,23.75
11/27/2003,330,0.08,6889.404,15.6,20,23.78,23.78
11/27/2003,345,-0.03,11164.45,16.2,19.1,23.38,23.69
11/27/2003,360,-0.12,15296.82,13.3,14.4,23.2,23.3
11/27/2003,375,-0.2,15616.28,13.8,13.8,23.33,23.3
11/27/2003,390,-0.28,16354.23,14,14,23.35,23.36
11/27/2003,405,-0.37,16643.43,13.5,13.3,23.39,23.39
11/27/2003,420,-0.45,17024.81,11.9,11.9,23.34,23.33
11/27/2003,435,-0.51,13771.89,11.8,11.7,23.38,23.37
11/27/2003,450,-0.56,13212.37,11.5,11.3,23.34,23.32
11/27/2003,465,-0.61,15376.82,11.3,11.4,23.34,23.35
11/27/2003,480,-0.68,13640.24,11,10.9,23.44,23.41
11/27/2003,495,-0.72,13752.84,10.6,10.4,23.43,23.4
11/27/2003,510,-0.76,14595.64,10.3,10.3,23.43,23.42
11/27/2003,525,-0.83,13854.38,10.2,10.1,23.45,23.43
11/27/2003,540,-0.87,13963.19,10,9.9,23.47,23.46
11/27/2003,555,-0.92,14057.46,9.8,9.7,23.52,23.49
11/27/2003,570,-0.95,13857.85,9.6,9.6,23.55,23.53
11/27/2003,585,-0.99,14282.32,9.5,9.4,23.59,23.58
11/27/2003,600,-1.01,13778.84,9.3,9.2,23.63,23.62
11/27/2003,615,-1.06,14423.95,9.1,9,23.68,23.67
11/27/2003,630,-1.08,14159.72,8.8,8.8,23.73,23.71
11/27/2003,645,-1.12,14890.62,8.7,8.5,23.77,23.76
11/27/2003,660,-1.15,13986.06,8.5,8.3,23.82,23.8
11/27/2003,675,-1.18,14492,8.3,8.1,23.86,23.84
11/27/2003,690,-1.2,14230.05,8.1,7.9,23.91,23.89
11/27/2003,705,-1.22,14280.13,7.8,7.7,23.92,23.91
11/27/2003,720,-1.23,14110.79,7.6,7.4,23.97,23.97
11/27/2003,735,-1.24,13320.74,7.5,7.3,24.03,24.02
11/27/2003,750,-1.25,13230.17,7.3,7.1,24.11,24.11
11/27/2003,765,-1.22,12102.3,7,6.8,24.2,24.2
11/27/2003,780,-1.12,11042.25,6.8,6.6,24.26,24.26
11/27/2003,795,-1,9104.561,6.6,6.4,24.33,24.34
11/27/2003,810,-0.82,4977.896,6.4,6.2,24.38,24.37
11/27/2003,825,-0.63,1118.438,6.4,6,24.43,24.42
11/27/2003,840,-0.46,-2539.974,6.3,5.8,24.49,24.48
11/27/2003,855,-0.35,-9484.688,6.3,5.5,24.54,24.53
11/27/2003,870,-0.28,-12346.75,6.1,5.6,24.57,24.55
11/27/2003,885,-0.22,-13437.61,6,6,24.55,24.53
11/27/2003,900,-0.14,-13017.58,6,6,24.6,24.59
11/27/2003,915,-0.04,-15214.62,6,6.2,24.6,24.6
11/27/2003,930,0.06,-15173.13,6.1,6.5,24.58,24.55
11/27/2003,945,0.14,-15366.84,6.1,6.8,24.59,24.63
11/27/2003,960,0.2,-16243.61,6.2,7.6,24.72,24.78
11/27/2003,975,0.25,-16758.16,6.3,8,24.82,24.86
11/27/2003,990,0.3,-16829.87,6.4,8.1,24.87,24.88
11/27/2003,1005,0.35,-16991.28,6.5,8.4,24.91,24.93
11/27/2003,1020,0.37,-15941.77,6.6,9,25.03,25.1
11/27/2003,1035,0.34,-14467.12,6.8,9.5,25.16,25.21
11/27/2003,1050,0.31,-12910.37,6.9,9.8,25.24,25.25
11/27/2003,1065,0.26,-9739.548,7,10.1,25.23,25.2
11/27/2003,1080,0.22,-8197.992,7,10.4,25.22,25.21
11/27/2003,1095,0.16,-6831.836,7.1,10.6,25.24,25.22
11/27/2003,1110,0.07,-3100.516,7.2,10.7,25.24,25.23
11/27/2003,1125,-0.03,-1076.772,7.4,10.7,25.26,25.25
11/27/2003,1140,-0.13,3321.523,7.5,11.2,25.27,25.25
11/27/2003,1155,-0.24,7805.791,9,12,25.17,25.16
11/27/2003,1170,-0.3,10137.29,10.4,10.8,25.09,24.94
11/27/2003,1185,-0.38,13430.57,9.1,9,24.79,24.74
11/27/2003,1200,-0.42,12878.89,8.8,8.8,24.72,24.7
11/27/2003,1215,-0.48,12308.51,8.9,9.1,24.73,24.75
11/27/2003,1230,-0.54,12738.96,9,8.9,24.78,24.76
11/27/2003,1245,-0.6,12504.09,8.9,8.8,24.77,24.74
11/27/2003,1260,-0.64,13033.35,8.9,8.8,24.76,24.73
11/27/2003,1275,-0.69,12646,8.3,8.1,24.57,24.52
11/27/2003,1290,-0.71,12051.02,8.1,8,24.52,24.5
11/27/2003,1305,-0.75,12738.33,8.1,8,24.53,24.52
11/27/2003,1320,-0.79,12366.66,8,7.8,24.53,24.52
11/27/2003,1335,-0.84,11986.14,7.7,7.6,24.51,24.49
11/27/2003,1350,-0.86,12285.64,7.6,7.4,24.49,24.47
11/27/2003,1365,-0.88,11780.34,7.4,7.2,24.45,24.42
11/27/2003,1380,-0.87,11389.29,7.1,7,24.4,24.38
11/27/2003,1395,-0.85,9960.218,7,6.8,24.37,24.35
11/27/2003,1410,-0.78,9620.256,6.8,6.7,24.34,24.32
11/27/2003,1425,-0.66,6201.032,6.8,6.6,24.32,24.29
11/27/2003,1440,-0.54,4113.467,6.7,6.6,24.3,24.29
11/28/2003,15,-0.41,1057.218,6.7,6.6,24.29,24.27
11/28/2003,30,-0.3,-3424.614,6.7,6.5,24.27,24.24
11/28/2003,45,-0.21,-8237.325,6.7,6.4,24.2,24.15
11/28/2003,60,-0.12,-13299.03,6.6,6.3,24.13,24.11
11/28/2003,75,-0.02,-14633.07,6.6,6.6,24.21,24.23
11/28/2003,90,0.08,-14761.26,6.6,6.7,24.23,24.22
11/28/2003,105,0.18,-15773.61,6.6,6.8,24.25,24.24
11/28/2003,120,0.27,-17054.14,6.6,6.9,24.25,24.24
11/28/2003,135,0.38,-18203.73,6.7,7.3,24.28,24.29
11/28/2003,150,0.46,-18326.99,6.8,8.6,24.33,24.36
11/28/2003,165,0.54,-19270.65,7,10.5,24.46,24.54
11/28/2003,180,0.62,-20685.54,7.2,11,24.56,24.56
11/28/2003,195,0.66,-20386.68,7.5,11.3,24.58,24.57
11/28/2003,210,0.71,-19917.17,7.8,12,24.61,24.62
11/28/2003,225,0.75,-19241.37,8.1,13.2,24.65,24.64
11/28/2003,240,0.77,-19459.18,8.4,14.8,24.64,24.59
11/28/2003,255,0.8,-19041.78,8.7,16.4,24.56,24.49
11/28/2003,270,0.76,-17400.34,9,17.6,24.5,24.45
11/28/2003,285,0.74,-15239.46,9.2,18.5,24.45,24.41
11/28/2003,300,0.69,-13514.55,9.4,19.1,24.42,24.39
11/28/2003,315,0.62,-11691.94,9.7,19.5,24.4,24.38
11/28/2003,330,0.58,-9183.171,10.5,19.6,24.38,24.36
11/28/2003,345,0.49,-6300.07,11.4,19.8,24.37,24.34
11/28/2003,360,0.4,-4090.352,12.2,19.8,24.35,24.33
11/28/2003,375,0.28,-35.91653,12.8,19.8,24.34,24.32
11/28/2003,390,0.16,4730.68,13.2,20.5,24.31,24.28
11/28/2003,405,0.03,10001.35,16,20.8,24.24,24.25
11/28/2003,420,-0.09,13610.17,14.4,15,23.85,23.91
11/28/2003,435,-0.15,16373.01,14,15.1,23.95,23.96
11/28/2003,450,-0.26,18680.34,14.6,15,24.09,24.1
11/28/2003,465,-0.33,15942.79,14.2,13.9,24.1,24.08
11/28/2003,480,-0.42,16400.52,12.8,12.8,24.11,24.1
11/28/2003,495,-0.48,14726.89,12.3,12.2,24.16,24.14
11/28/2003,510,-0.52,13177.7,11.9,11.7,24.17,24.15
11/28/2003,525,-0.58,12279.19,11.7,11.5,24.18,24.16
11/28/2003,540,-0.65,13021.32,11.3,11.2,24.2,24.18
11/28/2003,555,-0.69,13464,10.8,10.6,24.21,24.19
11/28/2003,570,-0.74,13564.42,10.5,10.4,24.25,24.23
11/28/2003,585,-0.79,13906.44,10.3,10.2,24.29,24.28
11/28/2003,600,-0.83,13612.17,10.1,10,24.33,24.31
11/28/2003,615,-0.88,13548.23,10,10,24.38,24.37
11/28/2003,630,-0.92,14537.79,9.8,9.7,24.45,24.44
11/28/2003,645,-0.95,14017.5,9.5,9.4,24.49,24.48
11/28/2003,660,-1,14109.81,9.2,9.2,24.56,24.55
11/28/2003,675,-1.04,13897.63,9,8.9,24.58,24.57
11/28/2003,690,-1.07,13778.76,8.8,8.8,24.63,24.62
11/28/2003,705,-1.09,14224.87,8.7,8.6,24.62,24.61
11/28/2003,720,-1.12,14340.85,8.4,8.4,24.63,24.63
11/28/2003,735,-1.18,13320.75,8.3,8.1,24.68,24.67
11/28/2003,750,-1.19,13541.83,8,7.8,24.7,24.7
11/28/2003,765,-1.22,13735.67,7.7,7.5,24.74,24.73
11/28/2003,780,-1.25,13075.07,7.4,7.3,24.79,24.79
11/28/2003,795,-1.24,12466.83,7.3,7.2,24.83,24.83
11/28/2003,810,-1.2,11580.38,7.2,7.1,24.88,24.88
11/28/2003,825,-1.14,11256.08,7.1,7,24.93,24.93
11/28/2003,840,-1.08,9586.913,7,6.8,24.99,24.99
11/28/2003,855,-0.93,6846.006,6.8,6.6,25.02,25.02
11/28/2003,870,-0.78,3536.479,6.7,6.4,25.05,25.04
11/28/2003,885,-0.6,-940.5258,6.7,6.4,25.08,25.06
11/28/2003,900,-0.49,-3116.273,6.7,6.3,25.11,25.1
11/28/2003,915,-0.42,-9257.098,6.5,5.8,25.17,25.14
11/28/2003,930,-0.36,-12089.59,6.4,6,25.18,25.15
11/28/2003,945,-0.29,-12675.03,6.3,6.4,25.17,25.15
11/28/2003,960,-0.19,-12446.36,6.3,6.4,25.15,25.12
11/28/2003,975,-0.09,-13334.29,6.3,6.6,25.13,25.11
11/28/2003,990,-0.02,-13677.24,6.4,6.7,25.13,25.1
11/28/2003,1005,0.08,-14761.26,6.4,7.2,25.12,25.11
11/28/2003,1020,0.16,-15746.45,6.5,7.8,25.17,25.19
11/28/2003,1035,0.24,-16032.84,6.6,8.3,25.27,25.32
11/28/2003,1050,0.29,-16280,6.7,8.5,25.34,25.34
11/28/2003,1065,0.29,-15744.49,6.8,8.8,25.37,25.39
11/28/2003,1080,0.28,-13590.81,7,9.2,25.47,25.53
11/28/2003,1095,0.24,-11500.34,7.1,9.4,25.58,25.6
11/28/2003,1110,0.23,-9980.952,7.2,9.7,25.64,25.65
11/28/2003,1125,0.22,-9262.635,7.2,9.9,25.68,25.67
11/28/2003,1140,0.18,-8081.441,7.3,10.1,25.67,25.66
11/28/2003,1155,0.08,-5382.228,7.4,10.3,25.72,25.72
11/28/2003,1170,-0.05,-1508.209,7.5,10.3,25.77,25.77
11/28/2003,1185,-0.14,1169.089,7.6,10.4,25.81,25.8
11/28/2003,1200,-0.25,5840.541,7.9,11.6,25.8,25.77
11/28/2003,1215,-0.32,9611.423,10,11.5,25.7,25.62
11/28/2003,1230,-0.36,13201.95,9.4,9.5,25.36,25.35
11/28/2003,1245,-0.4,11642.26,9.4,9.3,25.32,25.27
11/28/2003,1260,-0.45,11255.03,9.3,9.1,25.24,25.2
11/28/2003,1275,-0.52,11349.74,8.7,8.6,25.13,25.1
11/28/2003,1290,-0.57,11463.36,8.5,8.5,25.1,25.08
11/28/2003,1305,-0.61,9773.18,8.4,8.4,25.07,25.06
11/28/2003,1320,-0.64,11471.95,8.4,8.2,25.04,24.98
11/28/2003,1335,-0.67,11276.28,7.5,7.3,24.8,24.76
11/28/2003,1350,-0.69,11091.81,7.3,7.4,24.8,24.83
11/28/2003,1365,-0.71,12377.61,7.5,7.7,24.89,24.92
11/28/2003,1380,-0.74,11040.39,7.7,7.6,24.94,24.94
11/28/2003,1395,-0.76,10776.01,7.6,7.5,24.96,24.94
11/28/2003,1410,-0.68,10610.84,7.5,7.3,24.95,24.92
11/28/2003,1425,-0.59,7974.891,7.3,7.1,24.92,24.89
11/28/2003,1440,-0.51,5289.063,7.2,7,24.89,24.86
11/29/2003,15,-0.6,6895.294,7.1,6.9,24.87,24.84
11/29/2003,30,-0.7,7812.572,6.9,6.8,24.83,24.79
11/29/2003,45,-0.81,9997.717,6.7,6.5,24.76,24.73
11/29/2003,60,-0.87,9458.861,6.5,6.3,24.72,24.69
11/29/2003,75,-0.86,10514.41,6.4,6.3,24.67,24.65
11/29/2003,90,-0.83,9736.753,6.3,6.2,24.64,24.6
11/29/2003,105,-0.64,6705.573,6.3,6.2,24.62,24.59
11/29/2003,120,-0.44,719.5566,6.3,6.2,24.59,24.57
11/29/2003,135,-0.32,-5110.656,6.3,6.2,24.56,24.53
11/29/2003,150,-0.28,-7591.558,6.3,6,24.53,24.48
11/29/2003,165,-0.29,-9960.217,6.3,6.1,24.47,24.4
11/29/2003,180,-0.25,-9910.822,6.2,6.2,24.44,24.38
11/29/2003,195,-0.16,-10248.05,6.2,6.2,24.41,24.36
11/29/2003,210,-0.07,-12146.62,6.3,6.3,24.36,24.29
11/29/2003,225,-0.02,-12113.17,6.3,6.4,24.32,24.32
11/29/2003,240,0.04,-12089.48,6.3,6.4,24.28,24.24
11/29/2003,255,0.03,-10682.57,6.3,6.5,24.26,24.27
11/29/2003,270,-0.02,-9593.26,6.3,6.6,24.28,24.37
11/29/2003,285,-0.09,-5907.292,6.3,6.7,24.34,24.35
11/29/2003,300,-0.1,-5384.379,6.3,6.8,24.31,24.29
11/29/2003,315,-0.11,-5293.421,6.4,6.9,24.27,24.24
11/29/2003,330,-0.12,-3479.973,6.4,7,24.23,24.21
11/29/2003,345,-0.17,-720.5486,6.4,7,24.21,24.18
11/29/2003,360,-0.25,902.2759,6.5,7.1,24.18,24.2
11/29/2003,375,-0.41,5589.144,6.8,7.6,23.9,23.98
11/29/2003,390,-0.48,8972.805,7.2,7.8,23.79,23.8
11/29/2003,405,-0.58,12279.19,7.6,7.7,23.88,23.85
11/29/2003,420,-0.63,11976.07,7,6.9,23.45,23.34
11/29/2003,435,-0.64,11307.59,7.1,7.2,23.41,23.46
11/29/2003,450,-0.74,11773.17,7.2,7.2,23.46,23.43
11/29/2003,465,-0.79,12609.78,7.1,7,23.34,23.27
11/29/2003,480,-0.84,13196.07,6.9,6.8,23.12,23.04
11/29/2003,495,-0.89,13696,6.8,6.7,23,22.94
11/29/2003,510,-0.95,13778.02,6.7,6.6,22.98,23
11/29/2003,525,-0.99,13884.7,6.6,6.5,22.95,22.9
11/29/2003,540,-1.07,14252.26,6.5,6.3,22.93,22.91
11/29/2003,555,-1.08,14317.41,6.3,6.1,22.91,22.85
11/29/2003,570,-1.11,14511.93,5.8,5.6,22.65,22.57
11/29/2003,585,-1.17,13958.96,5.5,5.4,22.51,22.51
11/29/2003,600,-1.22,13735.67,5.5,5.5,22.51,22.49
11/29/2003,615,-1.25,14238.35,5.5,5.5,22.55,22.53
11/29/2003,630,-1.31,14540.28,5.5,5.4,22.6,22.59
11/29/2003,645,-1.33,13819.16,5.3,5.3,22.61,22.6
11/29/2003,660,-1.33,14203.89,5.3,5.2,22.74,22.7
11/29/2003,675,-1.4,14258.71,5.2,5.1,22.67,22.63
11/29/2003,690,-1.42,13849.09,5.1,5,22.54,22.5
11/29/2003,705,-1.44,13517.09,4.9,4.8,22.34,22.29
11/29/2003,720,-1.43,13682.94,4.8,4.7,22.19,22.15
11/29/2003,735,-1.5,13209.81,4.6,4.5,22.09,22.07
11/29/2003,750,-1.5,14269.03,4.5,4.4,22.05,22.03
11/29/2003,765,-1.53,13547.55,4.3,4.2,22.03,22.03
11/29/2003,780,-1.57,12892.42,4.2,4.1,22.06,22.06
11/29/2003,795,-1.58,12954.56,4.1,4,22.06,22.05
11/29/2003,810,-1.59,13166.52,4,3.9,22.07,22.04
11/29/2003,825,-1.62,12379.31,3.9,3.8,22.03,22.02
11/29/2003,840,-1.63,12590.89,3.8,3.8,22.03,22.02
11/29/2003,855,-1.65,12490.98,3.7,3.6,22.01,21.99
11/29/2003,870,-1.67,12391.37,3.6,3.6,22,22
11/29/2003,885,-1.67,12614.51,3.6,3.5,21.99,21.98
11/29/2003,900,-1.69,12366.29,3.5,3.4,21.98,21.96
11/29/2003,915,-1.67,11498.82,3.4,3.3,21.91,21.89
11/29/2003,930,-1.65,11074.91,3.3,3.2,21.88,21.86
11/29/2003,945,-1.59,10767.11,3.2,3.1,21.84,21.81
11/29/2003,960,-1.53,9549.604,3.1,3,21.76,21.74
11/29/2003,975,-1.5,7838.038,3,2.9,21.73,21.71
11/29/2003,990,-1.39,6394.369,3,2.9,21.69,21.67
11/29/2003,1005,-1.3,4830.807,2.9,2.8,21.65,21.62
11/29/2003,1020,-1.22,2535.402,2.9,2.8,21.6,21.58
11/29/2003,1035,-1.13,517.6349,2.9,2.7,21.56,21.54
11/29/2003,1050,-1.05,-2957.402,2.9,2.6,21.54,21.52
11/29/2003,1065,-1,-5593.382,2.8,2.6,21.48,21.42
11/29/2003,1080,-0.99,-7507.302,2.8,2.6,21.4,21.34
11/29/2003,1095,-0.97,-7999.678,2.8,2.6,21.37,21.35
11/29/2003,1110,-0.95,-7775.427,2.8,2.6,21.37,21.33
11/29/2003,1125,-0.91,-8125.502,2.8,2.7,21.37,21.32
11/29/2003,1140,-0.87,-7191.056,2.8,2.7,21.32,21.26
11/29/2003,1155,-0.85,-6721.101,2.8,2.7,21.3,21.24
11/29/2003,1170,-0.86,-5829.162,2.8,2.7,21.26,21.21
11/29/2003,1185,-0.9,-3882.231,2.8,2.7,21.23,21.18
11/29/2003,1200,-0.94,-2109.671,2.8,2.7,21.25,21.26
11/29/2003,1215,-0.98,-430.0595,2.8,2.7,21.31,21.31
11/29/2003,1230,-1.02,1791.885,2.8,2.8,21.25,21.34
11/29/2003,1245,-1.06,4075.834,2.8,2.8,21.13,21.15
11/29/2003,1260,-1.12,6172.882,2.9,2.9,21.12,21.12
11/29/2003,1275,-1.16,7087.851,2.9,2.9,21.05,20.99
11/29/2003,1290,-1.2,7761.746,2.9,2.9,20.99,21
11/29/2003,1305,-1.25,7801.527,2.9,2.8,20.94,20.9
11/29/2003,1320,-1.3,9075.313,2.9,2.8,20.85,20.81
11/29/2003,1335,-1.34,9423.981,2.9,2.8,20.79,20.76
11/29/2003,1350,-1.39,9683.447,2.9,2.8,20.72,20.66
11/29/2003,1365,-1.43,9416.479,2.8,2.8,20.59,20.55
11/29/2003,1380,-1.42,9959.691,2.8,2.8,20.59,20.57
11/29/2003,1395,-1.48,9824.675,2.8,2.7,20.56,20.54
11/29/2003,1410,-1.51,10097.74,2.8,2.7,20.56,20.54
11/29/2003,1425,-1.55,10208.09,2.7,2.6,20.52,20.5
11/29/2003,1440,-1.58,9802.185,2.7,2.6,20.48,20.45
11/30/2003,15,-1.6,10756.3,2.6,2.6,20.44,20.41
11/30/2003,30,-1.63,10350.48,2.6,2.5,20.38,20.35
11/30/2003,45,-1.66,10319.18,2.5,2.5,20.35,20.33
11/30/2003,60,-1.69,10213.66,2.5,2.4,20.35,20.32
11/30/2003,75,-1.69,9990.971,2.4,2.4,20.33,20.32
11/30/2003,90,-1.71,9748.475,2.4,2.3,20.3,20.3
11/30/2003,105,-1.72,9368.556,2.3,2.3,20.29,20.27
11/30/2003,120,-1.74,9349.498,2.3,2.2,20.26,20.24
11/30/2003,135,-1.73,9137.244,2.3,2.2,20.21,20.2
11/30/2003,150,-1.73,8397.969,2.2,2.2,20.15,20.12
11/30/2003,165,-1.72,8406.52,2.2,2.2,20.06,20.02
11/30/2003,180,-1.68,7846.289,2.2,2.1,19.96,19.91
11/30/2003,195,-1.64,6759.007,2.2,2.1,19.85,19.8
11/30/2003,210,-1.57,5304.104,2.1,2.1,19.75,19.69
11/30/2003,225,-1.47,3536.012,2.1,2.1,19.65,19.58
11/30/2003,240,-1.36,889.7144,2.1,2.1,19.56,19.52
11/30/2003,255,-1.26,-1813.158,2.1,2,19.44,19.38
11/30/2003,270,-1.19,-5413.914,2.1,2,19.37,19.33
11/30/2003,285,-1.14,-7870.214,2.1,2,19.39,19.37
11/30/2003,300,-1.12,-7257.141,2.1,2,19.45,19.41
11/30/2003,315,-1.09,-7435.698,2.1,2,19.47,19.42
11/30/2003,330,-1.04,-8737.819,2.1,2,19.43,19.39
11/30/2003,345,-1.02,-7882.304,2.1,2,19.38,19.32
11/30/2003,360,-0.98,-7832.863,2.1,2,19.36,19.36
11/30/2003,375,-0.93,-8669.975,2.1,2.1,19.32,19.31
11/30/2003,390,-0.89,-9104.277,2.1,2.1,19.29,19.25
11/30/2003,405,-0.89,-8622.581,2.1,2.1,19.26,19.21
11/30/2003,420,-0.89,-8301.45,2.1,2.1,19.24,19.19
11/30/2003,435,-0.88,-7586.067,2.1,2.1,19.21,19.16
11/30/2003,450,-0.89,-6936.645,2.1,2.1,19.17,19.11
11/30/2003,465,-0.91,-6042.097,2.1,2.1,19.14,19.08
11/30/2003,480,-0.96,-3780.452,2.1,2.1,19.1,19.06
11/30/2003,495,-1.03,-1537.102,2.1,2.1,19.06,19.03
11/30/2003,510,-1.05,-269.0528,2.1,2.1,19.02,18.99
11/30/2003,525,-1.08,1860.443,2.1,2.2,19,18.97
11/30/2003,540,-1.15,3649.058,2.2,2.2,18.99,18.97
11/30/2003,555,-1.2,5501.738,2.2,2.2,18.97,18.95
11/30/2003,570,-1.26,6786.705,2.2,2.3,18.99,19.02
11/30/2003,585,-1.3,6605.782,2.2,2.3,19.05,19.09
11/30/2003,600,-1.34,8040.332,2.3,2.3,19.1,19.11
11/30/2003,615,-1.39,8689.075,2.3,2.3,19.14,19.16
11/30/2003,630,-1.44,8798.216,2.3,2.3,19.21,19.2
11/30/2003,645,-1.48,9369.819,2.3,2.3,19.28,19.33
11/30/2003,660,-1.52,9785.656,2.3,2.3,19.4,19.4
11/30/2003,675,-1.56,9671.431,2.3,2.3,19.47,19.48
11/30/2003,690,-1.6,10157.06,2.3,2.3,19.51,19.52
11/30/2003,705,-1.62,10211.4,2.3,2.3,19.56,19.56
11/30/2003,720,-1.66,10170.27,2.3,2.3,19.61,19.62
11/30/2003,735,-1.7,10499.91,2.3,2.3,19.66,19.67
11/30/2003,750,-1.73,10467.94,2.3,2.2,19.7,19.7
11/30/2003,765,-1.77,10498.94,2.2,2.2,19.75,19.76
11/30/2003,780,-1.78,10414.65,2.2,2.1,19.8,19.81
11/30/2003,795,-1.82,10445.27,2.1,2.1,19.86,19.87
11/30/2003,810,-1.85,10413.07,2.1,2.1,19.93,19.93
11/30/2003,825,-1.87,10027.24,2.1,2,19.98,19.99
11/30/2003,840,-1.89,10006.52,2.1,2,20.02,20.04
11/30/2003,855,-1.91,10711.54,2,2,20.07,20.07
11/30/2003,870,-1.92,10410.44,2,2,20.1,20.1
11/30/2003,885,-1.94,9810.045,2,1.9,20.13,20.12
11/30/2003,900,-1.94,9810.045,1.9,1.9,20.14,20.11
11/30/2003,915,-1.94,9375.963,1.9,1.8,20.12,20.09
11/30/2003,930,-1.91,8606.927,1.8,1.8,20.1,20.07
11/30/2003,945,-1.87,7476.652,1.8,1.8,20.08,20.05
11/30/2003,960,-1.81,6936.382,1.8,1.7,20.06,20.03
11/30/2003,975,-1.71,5451.945,1.8,1.7,20.04,20
11/30/2003,990,-1.63,3181.173,1.8,1.7,20.01,19.99
11/30/2003,1005,-1.51,1330.061,1.8,1.7,20,19.98
11/30/2003,1020,-1.39,-2402.003,1.8,1.6,20,19.97
11/30/2003,1035,-1.35,-6558.384,1.7,1.6,19.97,19.94
11/30/2003,1050,-1.29,-8760.215,1.7,1.6,19.95,19.93
11/30/2003,1065,-1.25,-9027.277,1.7,1.6,19.97,19.95
11/30/2003,1080,-1.18,-9167.164,1.7,1.6,19.95,19.91
11/30/2003,1095,-1.12,-9220.595,1.7,1.6,19.94,19.91
11/30/2003,1110,-1.07,-9580.788,1.7,1.6,19.92,19.89
11/30/2003,1125,-1.02,-9706.126,1.7,1.6,19.91,19.88
11/30/2003,1140,-0.97,-10310.28,1.7,1.6,19.89,19.88
11/30/2003,1155,-0.92,-11079.85,1.7,1.6,19.89,19.87
11/30/2003,1170,-0.89,-11031.06,1.7,1.7,19.89,19.89
11/30/2003,1185,-0.86,-10418.25,1.7,1.7,19.9,19.89
11/30/2003,1200,-0.83,-10286.22,1.7,1.7,19.9,19.88
11/30/2003,1215,-0.82,-10295.88,1.7,1.7,19.89,19.86
11/30/2003,1230,-0.82,-9730.184,1.7,1.8,19.87,19.84
11/30/2003,1245,-0.84,-8260.004,1.7,1.8,19.86,19.83
11/30/2003,1260,-0.86,-6956.305,1.8,1.8,19.86,19.85
11/30/2003,1275,-0.88,-6300.33,1.8,1.8,19.9,19.9
11/30/2003,1290,-0.92,-4915.605,1.8,1.9,19.96,19.97
11/30/2003,1305,-0.97,-3856.532,1.8,1.9,20.05,20.05
11/30/2003,1320,-1.03,-1457.881,1.8,2,20.1,20.1
11/30/2003,1335,-1.04,-1456.485,1.8,2,20.12,20.1
11/30/2003,1350,-1.09,677.1678,1.8,2.1,20.13,20.11
11/30/2003,1365,-1.14,2633.568,1.9,2.2,20.09,20.1
11/30/2003,1380,-1.21,5029.25,2.2,2.4,19.99,19.93
11/30/2003,1395,-1.3,6837.301,2.3,2.7,19.94,19.89
11/30/2003,1410,-1.32,9365.559,2.5,2.8,19.85,19.81
11/30/2003,1425,-1.37,8323.098,2.6,2.7,19.77,19.73
11/30/2003,1440,-1.41,8213.811,2.6,2.6,19.73,19.7
12/1/2003,15,-1.45,9017.553,2.5,2.4,19.66,19.61
12/1/2003,30,-1.49,8906.112,2.4,2.3,19.6,19.57
12/1/2003,45,-1.53,8493.542,2.3,2.3,19.58,19.57
12/1/2003,60,-1.56,8468.117,2.3,2.2,19.58,19.55
12/1/2003,75,-1.58,8901.506,2.3,2.2,19.55,19.51
12/1/2003,90,-1.61,9323.712,2.2,2.2,19.52,19.49
12/1/2003,105,-1.63,8782.192,2.2,2.1,19.51,19.49
12/1/2003,120,-1.65,8988.079,2.1,2,19.5,19.49
12/1/2003,135,-1.67,8895.545,2,2,19.5,19.47
12/1/2003,150,-1.68,8217.809,2,1.9,19.48,19.46
12/1/2003,165,-1.69,8209.484,2,1.9,19.45,19.42
12/1/2003,180,-1.68,8217.809,1.9,1.9,19.42,19.39
12/1/2003,195,-1.66,7638.821,1.9,1.9,19.39,19.36
12/1/2003,210,-1.62,6847.4,1.9,1.9,19.36,19.33
12/1/2003,225,-1.58,5749.129,1.9,1.9,19.34,19.31
12/1/2003,240,-1.53,4344.73,1.9,1.9,19.31,19.28
12/1/2003,255,-1.44,2557.118,1.9,1.9,19.29,19.27
12/1/2003,270,-1.34,-30.95962,1.9,1.8,19.26,19.24
12/1/2003,285,-1.27,-2585.386,1.9,1.8,19.23,19.2
12/1/2003,300,-1.18,-6278.091,1.9,1.8,19.15,19.11
12/1/2003,315,-1.1,-9631.853,1.9,1.8,19.09,19.05
12/1/2003,330,-1.05,-10310.83,1.9,1.8,19.11,19.1
12/1/2003,345,-0.97,-10708.66,1.8,1.8,19.1,19.07
12/1/2003,360,-0.91,-10689.69,1.8,1.8,19.09,19.05
12/1/2003,375,-0.83,-11174.33,1.8,1.8,19.07,19.05
12/1/2003,390,-0.76,-12060.5,1.8,1.8,19.06,19.04
12/1/2003,405,-0.68,-10922.42,1.8,1.8,19.07,19.09
12/1/2003,420,-0.63,-12782.62,1.9,2.2,19.15,19.16
12/1/2003,435,-0.58,-11602.04,1.9,2.6,19.17,19.15
12/1/2003,450,-0.54,-13137.52,2,3,19.15,19.11
12/1/2003,465,-0.5,-12186.68,2,3.4,19.11,19.04
12/1/2003,480,-0.44,-13090.31,2.1,3.6,19.03,18.98
12/1/2003,495,-0.44,-11751.18,2.1,3.9,19.02,18.99
12/1/2003,510,-0.46,-10727.31,2.2,4.3,19.06,19.06
12/1/2003,525,-0.48,-10207.47,2.2,4.7,19.1,19.09
12/1/2003,540,-0.49,-9698.29,2.3,5.2,19.11,19.1
12/1/2003,555,-0.51,-8266.827,2.4,5.5,19.14,19.13
12/1/2003,570,-0.58,-6065.564,2.5,5.8,19.19,19.19
12/1/2003,585,-0.68,-3635.499,2.8,6.1,19.2,19.18
12/1/2003,600,-0.76,-1658.106,3.1,6.6,19.24,19.21
12/1/2003,615,-0.85,1256.921,3.4,7.3,19.3,19.23
12/1/2003,630,-0.92,3570.238,4.1,7.9,19.31,19.22
12/1/2003,645,-0.99,8397.533,6.8,9.3,19.49,19.51
12/1/2003,660,-1.06,10000.33,8.2,9.2,19.56,19.57
12/1/2003,675,-1.13,13071.6,7.3,7.3,19.74,19.71
12/1/2003,690,-1.17,11536.04,7.3,7.2,19.67,19.64
12/1/2003,705,-1.23,12323.61,6.9,6.7,19.69,19.67
12/1/2003,720,-1.28,10871.62,6.6,6.5,19.71,19.71
12/1/2003,735,-1.33,10972.19,5.8,5.6,19.76,19.75
12/1/2003,750,-1.36,9482.102,5.1,4.9,19.78,19.76
12/1/2003,765,-1.39,9912.918,4.8,4.7,19.81,19.8
12/1/2003,780,-1.42,10569.79,4.6,4.5,19.86,19.86
12/1/2003,795,-1.45,10462.22,4.6,4.5,19.91,19.9
12/1/2003,810,-1.48,10506.96,4.6,4.5,19.92,19.91
12/1/2003,825,-1.53,11058.26,4.4,4.3,19.97,19.97
12/1/2003,840,-1.55,10659.78,4.1,4,20.03,20.02
12/1/2003,855,-1.59,10767.11,3.9,3.9,20.06,20.05
12/1/2003,870,-1.62,10809.44,3.9,3.8,20.09,20.08
12/1/2003,885,-1.65,11149.44,3.7,3.7,20.12,20.1
12/1/2003,900,-1.68,10595.53,3.5,3.5,20.12,20.11
12/1/2003,915,-1.69,10510.57,3.3,3.3,20.14,20.13
12/1/2003,930,-1.7,10648.22,3.1,3.1,20.17,20.16
12/1/2003,945,-1.72,10330.59,3,3,20.21,20.2
12/1/2003,960,-1.73,10172.23,2.9,2.9,20.23,20.22
12/1/2003,975,-1.7,9461.767,2.8,2.8,20.24,20.23
12/1/2003,990,-1.65,8391.842,2.6,2.6,20.27,20.25
12/1/2003,1005,-1.56,7114.388,2.6,2.5,20.28,20.26
12/1/2003,1020,-1.43,3931.029,2.5,2.4,20.29,20.27
12/1/2003,1035,-1.29,1050.369,2.5,2.3,20.29,20.28
12/1/2003,1050,-1.16,-2847.96,2.5,2.1,20.25,20.23
12/1/2003,1065,-1.07,-7765.688,2.5,2,20.21,20.19
12/1/2003,1080,-1,-10042.49,2.4,2,20.18,20.15
12/1/2003,1095,-0.94,-10819.14,2.4,2,20.17,20.15
12/1/2003,1110,-0.88,-10720.05,2.4,2.1,20.15,20.13
12/1/2003,1125,-0.81,-11276.22,2.3,2.1,20.14,20.13
12/1/2003,1140,-0.7,-11801.15,2.3,2.1,20.15,20.14
12/1/2003,1155,-0.63,-12042.33,2.4,2.2,20.15,20.14
12/1/2003,1170,-0.55,-13208.36,2.4,2.2,20.15,20.13
12/1/2003,1185,-0.5,-13102.33,2.4,2.4,20.13,20.09
12/1/2003,1200,-0.46,-13484.27,2.4,2.5,20.12,20.1
12/1/2003,1215,-0.42,-13281.82,2.5,2.7,20.13,20.12
12/1/2003,1230,-0.38,-12909.29,2.5,3,20.15,20.13
12/1/2003,1245,-0.38,-12488.52,2.6,3.2,20.15,20.14
12/1/2003,1260,-0.37,-12247.13,2.6,3.6,20.16,20.15
12/1/2003,1275,-0.36,-10825.02,2.7,3.9,20.18,20.16
12/1/2003,1290,-0.39,-10459.38,2.7,4.4,20.17,20.14
12/1/2003,1305,-0.43,-8746.06,2.8,4.8,20.18,20.17
12/1/2003,1320,-0.48,-7372.129,2.9,5.2,20.19,20.18
12/1/2003,1335,-0.55,-5170.79,3.2,5.5,20.21,20.19
12/1/2003,1350,-0.62,-2997.062,3.6,6,20.21,20.19
12/1/2003,1365,-0.71,-277.8281,4,6.9,20.21,20.19
12/1/2003,1380,-0.8,3044.073,4.3,7.7,20.11,20.13
12/1/2003,1395,-0.86,4637.167,5.7,8.7,20.03,20.02
12/1/2003,1410,-0.92,8133.38,7.6,9.5,19.71,19.71
12/1/2003,1425,-0.98,9997.545,7.8,9,19.59,19.68
12/1/2003,1440,-1.03,11296.67,7.2,7.5,19.6,19.56
12/2/2003,15,-1.1,11299.64,7,7.1,19.67,19.67
12/2/2003,30,-1.16,11860.17,7.2,7.2,19.73,19.72
12/2/2003,45,-1.21,11491.26,6.9,6.9,19.71,19.68
12/2/2003,60,-1.26,11047.9,6,5.8,19.6,19.52
12/2/2003,75,-1.3,8457.93,5,4.8,19.46,19.4
12/2/2003,90,-1.34,9347.112,4.5,4.3,19.45,19.44
12/2/2003,105,-1.37,9702.652,4.3,4.2,19.5,19.5
12/2/2003,120,-1.42,9807.166,4.4,4.4,19.54,19.56
12/2/2003,135,-1.46,10527.82,4.4,4.5,19.58,19.58
12/2/2003,150,-1.5,10334.78,4.5,4.4,19.61,19.6
12/2/2003,165,-1.54,10595.08,4.4,4.3,19.61,19.59
12/2/2003,180,-1.58,10852.98,4.3,4.2,19.59,19.57
12/2/2003,195,-1.61,10446.17,4.1,4.1,19.58,19.56
12/2/2003,210,-1.64,10862.28,4,3.9,19.56,19.53
12/2/2003,225,-1.67,10234.37,3.8,3.8,19.54,19.5
12/2/2003,240,-1.7,10648.22,3.7,3.7,19.51,19.49
12/2/2003,255,-1.72,10330.59,3.6,3.6,19.5,19.47
12/2/2003,270,-1.73,10394.01,3.6,3.5,19.48,19.45
12/2/2003,285,-1.74,9866.464,3.5,3.4,19.46,19.44
12/2/2003,300,-1.74,9792.611,3.4,3.4,19.43,19.4
12/2/2003,315,-1.73,9654.736,3.3,3.3,19.42,19.41
12/2/2003,330,-1.71,9304.007,3.3,3.2,19.4,19.38
12/2/2003,345,-1.66,8234.458,3.1,3,19.35,19.3
12/2/2003,360,-1.58,6424.638,2.9,2.8,19.28,19.24
12/2/2003,375,-1.49,4513.539,2.7,2.6,19.23,19.18
12/2/2003,390,-1.4,3025.797,2.7,2.4,19.2,19.16
12/2/2003,405,-1.33,1354.025,2.6,2.4,19.16,19.14
12/2/2003,420,-1.29,-417.3558,2.6,2.3,19.14,19.11
12/2/2003,435,-1.26,-1735.681,2.6,2.3,19.1,19.07
12/2/2003,450,-1.24,-3679.778,2.6,2.2,19.08,19.04
12/2/2003,465,-1.2,-4863.13,2.6,2.2,19.04,18.99
12/2/2003,480,-1.15,-6453.008,2.6,2.2,18.98,18.96
12/2/2003,495,-1.09,-7593.229,2.5,2.2,18.97,18.98
12/2/2003,510,-1.03,-7240.998,2.5,2.2,18.98,19
12/2/2003,525,-0.98,-7832.863,2.5,2.3,19,18.98
12/2/2003,540,-0.93,-8110.12,2.5,2.3,19,19
12/2/2003,555,-0.87,-8558.44,2.5,2.3,19.02,19.08
12/2/2003,570,-0.82,-9649.369,2.5,2.4,19.08,19.16
12/2/2003,585,-0.81,-9334.869,2.5,2.4,19.12,19.17
12/2/2003,600,-0.8,-8857.83,2.5,2.5,19.16,19.19
12/2/2003,615,-0.81,-7231.743,2.6,2.6,19.2,19.19
12/2/2003,630,-0.84,-6485.441,2.6,2.6,19.19,19.16
12/2/2003,645,-0.88,-5255.669,2.6,2.7,19.17,19.13
12/2/2003,660,-0.9,-3320.784,2.6,2.7,19.14,19.11
12/2/2003,675,-0.96,-2025.914,2.6,2.8,19.13,19.1
12/2/2003,690,-1.01,523.6397,2.6,2.9,19.13,19.11
12/2/2003,705,-1.11,3505.967,2.8,3,19.2,19.2
12/2/2003,720,-1.22,7357.739,3,3.4,19.27,19.39
12/2/2003,735,-1.28,9866.398,3.3,3.7,19.36,19.33
12/2/2003,750,-1.32,10520.88,3.4,3.5,19.61,19.7
12/2/2003,765,-1.35,10029.03,3.4,3.4,19.72,19.63
12/2/2003,780,-1.41,10427.63,3.4,3.4,19.77,19.82
12/2/2003,795,-1.45,9549.799,3.2,3.2,19.89,19.91
12/2/2003,810,-1.5,9426.872,3.2,3.1,19.96,19.96
12/2/2003,825,-1.54,10067.58,3.2,3.1,19.98,19.96
12/2/2003,840,-1.57,10488.2,3.2,3.1,19.99,19.98
12/2/2003,855,-1.6,10831.21,3.2,3.1,20.02,20.03
12/2/2003,870,-1.64,11160.7,3.2,3.1,20.08,20.09
12/2/2003,885,-1.66,11361.54,3.1,3,20.14,20.13
12/2/2003,900,-1.69,11030.17,3,3,20.16,20.18
12/2/2003,915,-1.72,11144.62,2.8,2.8,20.23,20.23
12/2/2003,930,-1.75,10741.73,2.6,2.6,20.25,20.23
12/2/2003,945,-1.77,10646.19,2.5,2.4,20.26,20.26
12/2/2003,960,-1.78,9752.689,2.3,2.3,20.3,20.3
12/2/2003,975,-1.79,9154.902,2.2,2.2,20.32,20.31
12/2/2003,990,-1.78,9605.588,2.2,2.2,20.34,20.32
12/2/2003,1005,-1.78,9458.485,2.2,2.1,20.34,20.32
12/2/2003,1020,-1.77,8731.899,2.1,2.1,20.33,20.32
12/2/2003,1035,-1.74,7207.781,2.1,2.1,20.34,20.33
12/2/2003,1050,-1.66,6075.278,2.1,2,20.34,20.33
12/2/2003,1065,-1.54,3812.891,2,2,20.36,20.34
12/2/2003,1080,-1.38,-337.1016,2,1.9,20.37,20.36
12/2/2003,1095,-1.24,-4300.801,2,1.7,20.39,20.37
12/2/2003,1110,-1.14,-8340.533,2,1.6,20.38,20.35
12/2/2003,1125,-1.07,-10843.47,1.9,1.6,20.35,20.32
12/2/2003,1140,-1.03,-11281.26,1.9,1.6,20.32,20.28
12/2/2003,1155,-0.94,-12017.7,1.9,1.7,20.28,20.24
12/2/2003,1170,-0.84,-12938.4,1.9,1.7,20.25,20.22
12/2/2003,1185,-0.76,-12873.19,1.8,1.7,20.23,20.2
12/2/2003,1200,-0.66,-12911.31,1.8,1.7,20.2,20.18
12/2/2003,1215,-0.6,-12735.5,1.8,1.8,20.19,20.15
12/2/2003,1230,-0.56,-13610.2,1.9,1.8,20.15,20.11
12/2/2003,1245,-0.52,-12912.28,1.9,1.9,20.12,20.08
12/2/2003,1260,-0.49,-13447.54,1.9,2,20.1,20.06
12/2/2003,1275,-0.45,-13496.51,2,2.1,20.08,20.06
12/2/2003,1290,-0.41,-13629.58,2,2.3,20.08,20.05
12/2/2003,1305,-0.42,-11353.31,2,2.4,20.07,20.04
12/2/2003,1320,-0.46,-10810.85,2,2.7,20.07,20.05
12/2/2003,1335,-0.47,-10300.23,2.1,3,20.07,20.05
12/2/2003,1350,-0.49,-8698.489,2.1,3.3,20.07,20.04
12/2/2003,1365,-0.52,-8093.109,2.1,3.6,20.06,20.04
12/2/2003,1380,-0.59,-6555.346,2.2,3.9,20.06,20.04
12/2/2003,1395,-0.7,-3383.592,2.4,4.2,20.06,20.03
12/2/2003,1410,-0.74,-1579.781,2.7,4.6,20.04,20.02
12/2/2003,1425,-0.81,-841.4734,3,5,19.98,19.94
12/2/2003,1440,-0.85,1418.093,3.1,5.5,19.94,19.91
12/3/2003,15,-0.92,3570.238,3.6,6.2,19.89,19.88
12/3/2003,30,-1.04,7645.182,5.2,7.3,19.75,19.65
12/3/2003,45,-1.09,9813.987,6.3,7.1,19.65,19.55
12/3/2003,60,-1.17,11536.04,5.4,5.2,19.5,19.49
12/3/2003,75,-1.21,11569.11,5.6,5.6,19.57,19.59
12/3/2003,90,-1.27,11733.69,5.5,5.5,19.63,19.62
12/3/2003,105,-1.32,10212.79,5.2,5,19.62,19.59
12/3/2003,120,-1.38,10994.67,4.9,4.8,19.6,19.58
12/3/2003,135,-1.43,10406.91,4.6,4.4,19.58,19.54
12/3/2003,150,-1.46,9616.305,4.2,4.1,19.56,19.53
12/3/2003,165,-1.51,10400.08,3.9,3.8,19.55,19.53
12/3/2003,180,-1.55,10208.09,3.6,3.6,19.55,19.53
12/3/2003,195,-1.59,10017.3,3.5,3.5,19.57,19.56
12/3/2003,210,-1.63,10574.52,3.5,3.4,19.59,19.57
12/3/2003,225,-1.67,11052.54,3.4,3.4,19.58,19.56
12/3/2003,240,-1.7,10351.61,3.2,3.2,19.55,19.52
12/3/2003,255,-1.73,10394.01,3.1,3.1,19.52,19.5
12/3/2003,270,-1.76,10362.27,3.1,3.1,19.51,19.49
12/3/2003,285,-1.78,10561.75,3.1,3.1,19.52,19.51
12/3/2003,300,-1.8,10760.34,3.1,3,19.53,19.52
12/3/2003,315,-1.83,10068.66,3,3,19.55,19.55
12/3/2003,330,-1.83,10288.19,2.9,2.8,19.56,19.54
12/3/2003,345,-1.84,9619.708,2.7,2.7,19.55,19.52
12/3/2003,360,-1.81,8769.519,2.6,2.6,19.52,19.48
12/3/2003,375,-1.79,9007.95,2.5,2.5,19.46,19.42
12/3/2003,390,-1.73,7806.547,2.4,2.4,19.4,19.36
12/3/2003,405,-1.59,5893.327,2.4,2.3,19.35,19.31
12/3/2003,420,-1.44,3318.228,2.4,2.2,19.3,19.24
12/3/2003,435,-1.31,-1033.312,2.3,1.8,19.22,19.19
12/3/2003,450,-1.19,-5413.914,2.3,1.8,19.2,19.18
12/3/2003,465,-1.12,-9063.519,2.2,1.8,19.17,19.13
12/3/2003,480,-1.06,-10458.92,2.2,1.8,19.18,19.2
12/3/2003,495,-1.01,-10112.27,2.1,1.8,19.22,19.21
12/3/2003,510,-0.93,-10829.42,2.1,1.9,19.23,19.22
12/3/2003,525,-0.84,-11889.79,2.1,1.9,19.23,19.21
12/3/2003,540,-0.77,-11480.9,2.1,1.9,19.24,19.23
12/3/2003,555,-0.68,-12150.55,2.1,2,19.26,19.28
12/3/2003,570,-0.6,-13065.43,2.1,2,19.3,19.32
12/3/2003,585,-0.54,-13054.58,2.2,2.1,19.34,19.34
12/3/2003,600,-0.48,-13042.82,2.2,2.2,19.35,19.34
12/3/2003,615,-0.44,-13006.62,2.2,2.4,19.35,19.32
12/3/2003,630,-0.43,-12432.04,2.3,2.5,19.35,19.33
12/3/2003,645,-0.41,-12118.94,2.3,2.8,19.36,19.34
12/3/2003,660,-0.42,-11017.92,2.3,3,19.35,19.33
12/3/2003,675,-0.43,-10672.82,2.3,3.3,19.36,19.34
12/3/2003,690,-0.46,-9390.6,2.4,3.5,19.36,19.32
12/3/2003,705,-0.54,-7663.646,2.4,3.8,19.33,19.3
12/3/2003,720,-0.58,-5817.663,2.6,4.1,19.32,19.3
12/3/2003,735,-0.67,-2737.402,2.9,4.4,19.32,19.31
12/3/2003,750,-0.74,455.73,3.4,4.9,19.4,19.41
12/3/2003,765,-0.82,1018.029,3.6,5.3,19.46,19.38
12/3/2003,780,-0.92,6051.947,4.8,6.2,19.55,19.52
12/3/2003,795,-0.99,10862.78,6.9,7.3,19.82,19.84
12/3/2003,810,-1.06,13002.07,6.6,6.6,20.15,20.22
12/3/2003,825,-1.1,13896.41,6.5,6.4,20.2,20.12
12/3/2003,840,-1.16,11625.47,6.5,6.5,20.11,20.11
12/3/2003,855,-1.2,12125.9,6,6,20.19,20.18
12/3/2003,870,-1.23,9837.086,5.7,5.6,20.23,20.22
12/3/2003,885,-1.29,9547.726,5.4,5.4,20.25,20.23
12/3/2003,900,-1.31,10068.65,5.3,5.2,20.27,20.25
12/3/2003,915,-1.33,10202.73,5.2,5.1,20.27,20.24
12/3/2003,930,-1.38,10382.14,4.9,4.8,20.29,20.28
12/3/2003,945,-1.41,10427.63,4.3,4.1,20.34,20.33
12/3/2003,960,-1.45,9321.692,3.9,3.8,20.34,20.32
12/3/2003,975,-1.47,9606.776,3.6,3.6,20.32,20.29
12/3/2003,990,-1.49,9814.92,3.5,3.5,20.31,20.29
12/3/2003,1005,-1.5,9578.189,3.3,3.3,20.33,20.32
12/3/2003,1020,-1.52,9030.574,3.2,3.1,20.34,20.32
12/3/2003,1035,-1.52,8955.066,3,3,20.34,20.33
12/3/2003,1050,-1.5,8291.99,2.9,2.9,20.35,20.34
12/3/2003,1065,-1.42,6299.084,2.8,2.7,20.36,20.35
12/3/2003,1080,-1.3,3827.56,2.7,2.6,20.37,20.34
12/3/2003,1095,-1.14,-345.1163,2.7,2.6,20.36,20.34
12/3/2003,1110,-1.04,-4938.862,2.7,2.6,20.35,20.33
12/3/2003,1125,-0.96,-7688.287,2.7,2.6,20.35,20.32
12/3/2003,1140,-0.9,-10218.57,2.7,2.5,20.32,20.29
12/3/2003,1155,-0.87,-9925.824,2.7,2.6,20.31,20.28
12/3/2003,1170,-0.82,-10538.32,2.7,2.6,20.3,20.26
12/3/2003,1185,-0.7,-11801.15,2.7,2.6,20.28,20.25
12/3/2003,1200,-0.63,-12453.6,2.7,2.6,20.27,20.25
12/3/2003,1215,-0.56,-12533.99,2.7,2.7,20.27,20.24
12/3/2003,1230,-0.48,-12125.5,2.7,2.8,20.25,20.22
12/3/2003,1245,-0.39,-14410.99,2.8,3,20.23,20.18
12/3/2003,1260,-0.31,-15362.23,2.8,3.4,20.19,20.14
12/3/2003,1275,-0.26,-14410.48,3,3.8,20.16,20.12
12/3/2003,1290,-0.2,-14316.8,3,4.2,20.13,20.08
12/3/2003,1305,-0.15,-14981.84,3.1,4.8,20.08,20.03
12/3/2003,1320,-0.12,-15452.33,3.2,5.5,20.04,19.99
12/3/2003,1335,-0.09,-14716.06,3.3,6.2,19.99,19.93
12/3/2003,1350,-0.09,-14802.42,3.4,7,19.95,19.91
12/3/2003,1365,-0.08,-14815.46,3.5,7.9,19.92,19.88
12/3/2003,1380,-0.07,-13876.87,3.9,8.6,19.9,19.87
12/3/2003,1395,-0.15,-11287.99,4.4,9.2,19.89,19.85
12/3/2003,1410,-0.22,-8315.357,5.2,9.6,19.88,19.85
12/3/2003,1425,-0.29,-6736.372,6.1,10,19.88,19.86
12/3/2003,1440,-0.37,-4750.75,7.1,10.3,19.89,19.87
12/4/2003,15,-0.41,-2971.16,8,11.1,19.89,19.87
12/4/2003,30,-0.5,132.9559,8.9,12.2,19.89,19.87
12/4/2003,45,-0.6,3843.449,9.8,12.8,19.87,19.83
12/4/2003,60,-0.69,6183.83,11.9,14,19.82,19.73
12/4/2003,75,-0.77,9304.479,13,14.2,19.55,19.6
12/4/2003,90,-0.82,10634.85,11.8,13.2,19.58,19.64
12/4/2003,105,-0.88,11217.83,11.9,12.7,19.58,19.55
12/4/2003,120,-0.93,11804.72,11.8,11.9,19.62,19.61
12/4/2003,135,-1,11170.22,10.3,10.6,19.67,19.68
12/4/2003,150,-1.06,11422.2,9.2,9.5,19.69,19.68
12/4/2003,165,-1.1,12322.61,8.9,9,19.71,19.69
12/4/2003,180,-1.16,12173.11,8.7,8.7,19.72,19.71
12/4/2003,195,-1.22,11791.18,8.4,8.4,19.75,19.76
12/4/2003,210,-1.26,11512.76,7.7,7.6,19.8,19.78
12/4/2003,225,-1.29,10860.95,7.1,7.1,19.81,19.79
12/4/2003,240,-1.32,10674.92,6.8,6.8,19.82,19.8
12/4/2003,255,-1.36,10402.71,6.7,6.6,19.82,19.8
12/4/2003,270,-1.4,10896.48,6.5,6.4,19.83,19.81
12/4/2003,285,-1.43,10711.65,6.3,6.2,19.83,19.81
12/4/2003,300,-1.47,10593.28,6.1,6,19.83,19.81
12/4/2003,315,-1.5,10486.09,5.9,5.9,19.83,19.81
12/4/2003,330,-1.53,10831.96,5.8,5.7,19.83,19.81
12/4/2003,345,-1.56,10874.75,5.5,5.4,19.83,19.81
12/4/2003,360,-1.58,10477.69,5.3,5.2,19.83,19.81
12/4/2003,375,-1.6,10606.49,5.1,5,19.83,19.81
12/4/2003,390,-1.61,9997.188,4.9,4.9,19.83,19.81
12/4/2003,405,-1.59,9417.449,4.8,4.7,19.83,19.8
12/4/2003,420,-1.51,8434.909,4.6,4.5,19.83,19.81
12/4/2003,435,-1.33,5201.29,4.5,4.3,19.83,19.81
12/4/2003,450,-1.22,2224.283,4.4,4.2,19.83,19.82
12/4/2003,465,-1.13,-266.988,4.4,4.1,19.83,19.82
12/4/2003,480,-1.04,-2564.514,4.4,4.1,19.83,19.81
12/4/2003,495,-0.97,-4892.318,4.4,4.1,19.83,19.81
12/4/2003,510,-0.89,-9023.994,4.4,4.1,19.83,19.82
12/4/2003,525,-0.82,-11912.15,4.3,4.1,19.85,19.83
12/4/2003,540,-0.74,-11105.97,4.3,4.1,19.87,19.87
12/4/2003,555,-0.66,-11434.82,4.3,4.2,19.9,19.9
12/4/2003,570,-0.58,-12263.12,4.4,4.3,19.92,19.91
12/4/2003,585,-0.47,-12887.75,4.4,4.4,19.93,19.91
12/4/2003,600,-0.4,-14145.94,4.5,4.6,19.95,19.94
12/4/2003,615,-0.33,-14320.21,4.5,4.8,19.98,19.97
12/4/2003,630,-0.28,-13450.63,4.5,5,20,20.01
12/4/2003,645,-0.22,-13949.83,4.6,5.3,20.04,20.05
12/4/2003,660,-0.17,-14440.78,4.7,5.6,20.08,20.08
12/4/2003,675,-0.16,-13166.19,4.7,6,20.11,20.1
12/4/2003,690,-0.13,-12943.05,4.7,6.4,20.11,20.08
12/4/2003,705,-0.15,-11975.21,4.8,7,20.11,20.09
12/4/2003,720,-0.17,-11182.23,4.9,7.6,20.12,20.12
12/4/2003,735,-0.19,-9621.589,5.1,7.9,20.17,20.17
12/4/2003,750,-0.24,-8470.966,5.5,8.2,20.22,20.23
12/4/2003,765,-0.29,-6481.857,6.1,8.4,20.27,20.28
12/4/2003,780,-0.37,-4076.918,6.6,8.8,20.32,20.33
12/4/2003,795,-0.46,-1537.444,7.4,9.8,20.36,20.35
12/4/2003,810,-0.54,878.9081,8.1,11,20.39,20.38
12/4/2003,825,-0.63,3997.355,9.4,11.8,20.49,20.55
12/4/2003,840,-0.67,6932.86,11.6,13,20.59,20.56
12/4/2003,855,-0.72,9266.369,12.5,12.9,20.82,20.78
12/4/2003,870,-0.79,10016.47,11.5,11.9,20.86,20.67
12/4/2003,885,-0.86,11077.99,11.1,11.2,20.97,20.96
12/4/2003,900,-0.91,12468.16,10.5,10.7,20.99,20.96
12/4/2003,915,-0.94,12272.95,10,10.2,21,20.97
12/4/2003,930,-0.97,11202.21,9.4,9.4,21.02,21
12/4/2003,945,-1.02,11862.56,9.2,9.1,21.02,21.01
12/4/2003,960,-1.06,10869.25,8.5,8.6,21.07,21.07
12/4/2003,975,-1.09,10601.64,7.8,7.9,21.12,21.1
12/4/2003,990,-1.12,10178.33,7.5,7.5,21.12,21.1
12/4/2003,1005,-1.16,9513.128,7,7.1,21.11,21.09
12/4/2003,1020,-1.18,9650.849,6.7,6.8,21.12,21.1
12/4/2003,1035,-1.21,10089.86,6.5,6.5,21.13,21.12
12/4/2003,1050,-1.23,9137.752,6.3,6.3,21.13,21.1
12/4/2003,1065,-1.23,9060.048,6.2,6.1,21.12,21.1
12/4/2003,1080,-1.2,7839.678,6,6,21.13,21.12
12/4/2003,1095,-1.15,6389.928,5.9,5.8,21.15,21.13
12/4/2003,1110,-1.08,4698.739,5.8,5.7,21.16,21.14
12/4/2003,1125,-0.94,1565.887,5.7,5.6,21.16,21.14
12/4/2003,1140,-0.82,-3830.789,5.7,5.5,21.16,21.14
12/4/2003,1155,-0.73,-6552.525,5.7,5.5,21.15,21.13
12/4/2003,1170,-0.66,-9958.331,5.7,5.6,21.13,21.11
12/4/2003,1185,-0.59,-11426.28,5.7,5.6,21.1,21.06
12/4/2003,1200,-0.52,-12081.39,5.8,5.7,21.08,21.05
12/4/2003,1215,-0.41,-13713.5,5.8,5.8,21.07,21.04
12/4/2003,1230,-0.3,-14019.85,5.8,5.9,21.05,21.02
12/4/2003,1245,-0.19,-15014.34,5.9,6,21.05,21.04
12/4/2003,1260,-0.09,-16011.46,6,6.2,21.05,21.01
12/4/2003,1275,-0.01,-15950.43,6,6.8,21,20.94
12/4/2003,1290,0.08,-17215.59,6.2,7.7,20.95,20.91
12/4/2003,1305,0.15,-18466.68,6.3,8.7,20.92,20.88
12/4/2003,1320,0.22,-18666.98,6.5,9.8,20.9,20.87
12/4/2003,1335,0.28,-18317.19,6.8,10.8,20.88,20.85
12/4/2003,1350,0.33,-18484.92,7,11.8,20.86,20.82
12/4/2003,1365,0.38,-18473.54,7.4,12.8,20.84,20.82
12/4/2003,1380,0.42,-18626.33,7.7,13.9,20.86,20.85
12/4/2003,1395,0.45,-18040.17,8.1,14.9,20.88,20.89
12/4/2003,1410,0.46,-18145.89,8.6,15.8,20.92,20.94
12/4/2003,1425,0.44,-16849.86,9.1,16.8,20.96,20.96
12/4/2003,1440,0.38,-14156.51,9.6,17.3,20.97,20.95
12/5/2003,15,0.31,-11301.08,10.6,17.8,20.97,20.96
12/5/2003,30,0.25,-9909.117,12,18.1,20.99,20.99
12/5/2003,45,0.16,-6655.31,13.4,18.3,21.02,21.01
12/5/2003,60,0.07,-4063.879,14.5,18.4,21.06,21.06
12/5/2003,75,0,-2124.151,15.2,18.6,21.1,21.08
12/5/2003,90,-0.1,655.523,15.7,18.8,21.11,21.1
12/5/2003,105,-0.2,5096.941,16.5,19.5,21.11,21.09
12/5/2003,120,-0.31,8095.726,18.9,20.7,21.05,21.02
12/5/2003,135,-0.41,10708.54,20.5,20.9,21,20.96
12/5/2003,150,-0.49,13630.38,19.8,19.8,20.87,20.82
12/5/2003,165,-0.56,13212.37,19.4,19.3,20.83,20.8
12/5/2003,180,-0.66,13911.59,17.2,17.1,20.79,20.78
12/5/2003,195,-0.7,15249.44,16.5,16.4,20.82,20.8
12/5/2003,210,-0.76,13945.49,16.4,16.3,20.82,20.81
12/5/2003,225,-0.84,13599.38,16.4,16.3,20.85,20.83
12/5/2003,240,-0.88,15155.4,14.7,14.6,20.85,20.83
12/5/2003,255,-0.94,15868.6,13.7,13.7,20.86,20.84
12/5/2003,270,-0.98,14614.35,13.9,14,20.87,20.85
12/5/2003,285,-1.01,14413.82,14.1,14.1,20.87,20.85
12/5/2003,300,-1.06,14265.96,13.7,13.7,20.87,20.85
12/5/2003,315,-1.09,13515.98,13,13,20.87,20.85
12/5/2003,330,-1.13,12679.29,12.5,12.4,20.87,20.86
12/5/2003,345,-1.17,12786.58,12.2,12.1,20.88,20.87
12/5/2003,360,-1.2,12437.63,11.7,11.6,20.89,20.87
12/5/2003,375,-1.24,12932.6,11.2,11.2,20.89,20.88
12/5/2003,390,-1.27,12817.29,10.7,10.6,20.9,20.88
12/5/2003,405,-1.29,12328.68,10.1,10.1,20.91,20.89
12/5/2003,420,-1.32,11599.17,9.6,9.6,20.91,20.89
12/5/2003,435,-1.34,11730.07,9.2,9.2,20.92,20.9
12/5/2003,450,-1.34,10961.37,8.9,8.9,20.92,20.91
12/5/2003,465,-1.31,10377.04,8.6,8.6,20.94,20.92
12/5/2003,480,-1.22,8679.994,8.4,8.4,20.94,20.92
12/5/2003,495,-1.07,5729.185,8.3,8.2,20.95,20.94
12/5/2003,510,-0.94,1885.501,8.2,8.1,20.98,20.97
12/5/2003,525,-0.8,-1894.812,8.2,7.9,20.99,20.97
12/5/2003,540,-0.64,-6689.591,8.2,7.9,21,20.98
12/5/2003,555,-0.55,-10639.66,8.2,7.9,21.06,21.04
12/5/2003,570,-0.48,-11958.72,8.1,8,21.07,21.03
12/5/2003,585,-0.42,-12694.88,8.1,8.1,21.07,21.04
12/5/2003,600,-0.32,-14248.5,8.2,8.3,21.07,21.06
12/5/2003,615,-0.21,-14987.63,8.2,8.5,21.09,21.07
12/5/2003,630,-0.11,-15379.78,8.3,8.8,21.11,21.11
12/5/2003,645,0,-16486.66,8.4,9.2,21.15,21.17
12/5/2003,660,0.11,-17348.32,8.5,9.7,21.2,21.22
12/5/2003,675,0.21,-18650.96,8.7,10.3,21.27,21.28
12/5/2003,690,0.27,-18747.06,8.9,10.9,21.33,21.35
12/5/2003,705,0.34,-18679.9,9.1,11.6,21.39,21.42
12/5/2003,720,0.38,-18383.61,9.3,12.2,21.45,21.45
12/5/2003,735,0.39,-17409.01,9.5,13.2,21.44,21.4
12/5/2003,750,0.41,-17618.79,9.6,14.2,21.43,21.43
12/5/2003,765,0.38,-15685.46,9.8,15.1,21.47,21.5
12/5/2003,780,0.33,-13648.82,10,15.7,21.58,21.64
12/5/2003,795,0.28,-12609.87,10.3,16.2,21.74,21.79
12/5/2003,810,0.22,-9972.396,11.2,16.6,21.86,21.89
12/5/2003,825,0.13,-7782.548,12.2,16.9,21.95,21.96
12/5/2003,840,0.04,-4839.432,13,17.1,22.03,22.03
12/5/2003,855,-0.05,-2114.863,13.9,17.3,22.1,22.08
12/5/2003,870,-0.14,2200.847,14.4,17.6,22.12,22.11
12/5/2003,885,-0.23,5509.806,15,18.5,22.13,22.12
12/5/2003,900,-0.32,8849.936,16.9,19.8,22.19,22.2
12/5/2003,915,-0.43,9851.393,18.9,20.6,22.2,22.25
12/5/2003,930,-0.46,12414.44,19.4,19.7,22.39,22.39
12/5/2003,945,-0.53,12252.53,19.3,19.4,22.54,22.48
12/5/2003,960,-0.63,13292.15,18.6,18.6,22.45,22.43
12/5/2003,975,-0.67,13407.02,17.2,17.1,22.43,22.43
12/5/2003,990,-0.71,12132.66,16.6,16.5,22.48,22.47
12/5/2003,1005,-0.74,12994.48,15.4,15.3,22.5,22.5
12/5/2003,1020,-0.74,10796.12,14.2,14.2,22.56,22.55
12/5/2003,1035,-0.78,10512.54,13.7,13.6,22.58,22.58
12/5/2003,1050,-0.82,9988.342,12.9,12.9,22.54,22.49
12/5/2003,1065,-0.88,10735.68,12.7,12.6,22.39,22.33
12/5/2003,1080,-0.9,10394.58,12,12,22.32,22.29
12/5/2003,1095,-0.92,10935.31,11.8,11.8,22.29,22.27
12/5/2003,1110,-0.94,10115.55,11.6,11.6,22.28,22.25
12/5/2003,1125,-0.95,10505.09,11.4,11.4,22.27,22.25
12/5/2003,1140,-0.95,9786.642,11.2,11.2,22.27,22.26
12/5/2003,1155,-0.92,9013.987,11,11,22.28,22.26
12/5/2003,1170,-0.88,8485.639,10.9,10.9,22.28,22.26
12/5/2003,1185,-0.8,6930.408,10.7,10.6,22.26,22.24
12/5/2003,1200,-0.71,4294.458,10.5,10.4,22.24,22.22
12/5/2003,1215,-0.58,1536.765,10.4,10.2,22.23,22.2
12/5/2003,1230,-0.48,-5120.53,10.4,10.1,22.22,22.2
12/5/2003,1245,-0.42,-7915.524,10.4,10.2,22.21,22.2
12/5/2003,1260,-0.34,-10084.45,10.4,10.2,22.21,22.19
12/5/2003,1275,-0.3,-9357.946,10.4,10.2,22.22,22.21
12/5/2003,1290,-0.23,-12743.27,10.4,10.4,22.23,22.21
12/5/2003,1305,-0.13,-12168.55,10.5,10.6,22.22,22.19
12/5/2003,1320,-0.05,-13467.97,10.6,10.8,22.2,22.17
12/5/2003,1335,0.05,-14547.95,10.7,11,22.2,22.18
12/5/2003,1350,0.13,-15089.46,10.8,11.3,22.19,22.17
12/5/2003,1365,0.2,-16243.61,10.9,11.8,22.18,22.15
12/5/2003,1380,0.27,-16430.44,10.9,12.5,22.18,22.17
12/5/2003,1395,0.3,-16472.55,11,13.4,22.21,22.21
12/5/2003,1410,0.34,-16618.33,11.1,14.2,22.23,22.22
12/5/2003,1425,0.36,-15838.48,11.2,15,22.23,22.21
12/5/2003,1440,0.35,-14658.83,11.4,15.6,22.22,22.2
12/6/2003,15,0.33,-13201.03,11.6,16.2,22.21,22.17
12/6/2003,30,0.31,-11569.29,11.8,16.6,22.19,22.16
12/6/2003,45,0.29,-11460.34,12.5,17,22.18,22.16
12/6/2003,60,0.22,-9351.355,13.2,17.4,22.19,22.18
12/6/2003,75,0.1,-4689.123,13.9,17.6,22.21,22.19
12/6/2003,90,-0.03,-989.955,14.8,17.8,22.22,22.2
12/6/2003,105,-0.13,2719.131,15.4,18.1,22.22,22.2
12/6/2003,120,-0.22,5600.093,16.5,19.2,22.16,22.17
12/6/2003,135,-0.32,9780.643,18.5,20.3,21.83,21.92
12/6/2003,150,-0.41,13058.43,18.9,18.8,21.78,21.69
12/6/2003,165,-0.46,13082.79,17.6,17.6,21.61,21.58
12/6/2003,180,-0.54,14895.33,17.4,17.3,21.61,21.6
12/6/2003,195,-0.62,12316.43,17.4,17.3,21.64,21.62
12/6/2003,210,-0.68,11920.85,16.4,16.4,21.63,21.59
12/6/2003,225,-0.74,11528.91,14.8,14.7,21.57,21.56
12/6/2003,240,-0.78,10106.96,14.4,14.3,21.56,21.53
12/6/2003,255,-0.85,12055.46,13.5,13.4,21.52,21.48
12/6/2003,270,-0.89,13776.29,13.4,13.4,21.52,21.53
12/6/2003,285,-0.95,12660.43,13.4,13.3,21.51,21.48
12/6/2003,300,-0.99,12612.31,13,13,21.49,21.45
12/6/2003,315,-1.04,12868.75,12.9,12.8,21.46,21.43
12/6/2003,330,-1.09,13437.21,12.9,12.8,21.44,21.41
12/6/2003,345,-1.12,13005.7,12.8,12.8,21.4,21.37
12/6/2003,360,-1.17,13021.06,12.6,12.6,21.35,21.31
12/6/2003,375,-1.2,13684.53,12.4,12.4,21.28,21.25
12/6/2003,390,-1.24,13243.11,12.1,12.1,21.23,21.19
12/6/2003,405,-1.27,13049.49,11.8,11.8,21.18,21.15
12/6/2003,420,-1.29,13796.41,11.6,11.6,21.13,21.1
12/6/2003,435,-1.34,12959.98,11.2,11.1,21.08,21.06
12/6/2003,450,-1.36,13087.84,10.8,10.8,21.04,21.01
12/6/2003,465,-1.39,13278.49,10.5,10.4,21.01,20.98
12/6/2003,480,-1.41,13252.15,10.1,10.1,20.98,20.96
12/6/2003,495,-1.42,12857.67,9.6,9.6,20.96,20.93
12/6/2003,510,-1.43,12844.88,9.4,9.4,20.93,20.92
12/6/2003,525,-1.43,12540.14,9.1,9.1,20.91,20.88
12/6/2003,540,-1.46,12047.02,8.9,8.9,20.9,20.87
12/6/2003,555,-1.43,12159.2,8.7,8.7,20.87,20.86
12/6/2003,570,-1.38,10611.84,8.4,8.4,20.87,20.85
12/6/2003,585,-1.31,9451.879,8.2,8.2,20.88,20.85
12/6/2003,600,-1.16,6149.035,8.1,8,20.89,20.87
12/6/2003,615,-1,2669.245,7.9,7.8,20.91,20.9
12/6/2003,630,-0.88,-1639.535,7.9,7.7,20.92,20.9
12/6/2003,645,-0.73,-5574.57,7.9,7.7,20.94,20.91
12/6/2003,660,-0.69,-9194.509,7.8,7.7,20.98,20.95
12/6/2003,675,-0.66,-10286.44,7.8,7.7,20.97,20.97
12/6/2003,690,-0.59,-10848.37,7.8,7.8,21.02,21.02
12/6/2003,705,-0.53,-10825.16,7.9,7.8,21.05,21.05
12/6/2003,720,-0.43,-12515.81,7.9,7.9,21.07,21.08
12/6/2003,735,-0.35,-13197.46,8,7.9,21.1,21.15
12/6/2003,750,-0.29,-13862.76,8,8,21.14,21.17
12/6/2003,765,-0.27,-12867.76,8.1,8.2,21.21,21.24
12/6/2003,780,-0.2,-13376.05,8.1,8.4,21.28,21.29
12/6/2003,795,-0.16,-13080.36,8.2,8.7,21.31,21.3
12/6/2003,810,-0.14,-13619.44,8.3,8.9,21.32,21.3
12/6/2003,825,-0.12,-13729.69,8.3,9.2,21.33,21.31
12/6/2003,840,-0.19,-12189.57,8.4,9.5,21.33,21.31
12/6/2003,855,-0.17,-10238.96,8.4,9.7,21.33,21.33
12/6/2003,870,-0.22,-8912.953,8.4,10,21.32,21.32
12/6/2003,885,-0.32,-6379.801,8.5,10.1,21.32,21.31
12/6/2003,900,-0.46,-2957.696,8.6,10.2,21.31,21.29
12/6/2003,915,-0.53,1211.765,8.7,10.4,21.29,21.27
12/6/2003,930,-0.66,4560.488,8.8,10.7,21.26,21.26
12/6/2003,945,-0.77,7761.814,10.3,11.4,21.17,21.17
12/6/2003,960,-0.82,9665.087,11.7,12,21.17,21.15
12/6/2003,975,-0.82,10796.48,12,12,21.19,21.17
12/6/2003,990,-0.78,9295.788,12,12,21.19,21.16
12/6/2003,1005,-0.84,9646.943,10.8,10.7,21.15,21.09
12/6/2003,1020,-0.89,8557.912,10,10,21.09,21.06
12/6/2003,1035,-0.92,7893.215,9.7,9.7,21.05,21.08
12/6/2003,1050,-0.94,7638.547,9.7,9.8,21.06,21.12
12/6/2003,1065,-0.99,8715.63,9.9,10,21.13,21.14
12/6/2003,1080,-1.03,10504.46,10,10.2,21.1,21.03
12/6/2003,1095,-1.06,10869.25,10.3,10.4,21,20.96
12/6/2003,1110,-1.09,11310.54,10.3,10.3,20.9,20.86
12/6/2003,1125,-1.1,10748.81,9.8,9.7,20.88,20.87
12/6/2003,1140,-1.11,11131.52,9.6,9.5,20.87,20.82
12/6/2003,1155,-1.12,10963.71,9.3,9.2,20.78,20.73
12/6/2003,1170,-1.13,10560.81,8.9,8.9,20.68,20.63
12/6/2003,1185,-1.13,9619.26,8.6,8.6,20.62,20.58
12/6/2003,1200,-1.11,8773.104,8.4,8.4,20.58,20.56
12/6/2003,1215,-1.1,8624.188,8.3,8.3,20.55,20.51
12/6/2003,1230,-1.09,8317.438,8,8,20.5,20.46
12/6/2003,1245,-1.06,6919.589,7.9,7.8,20.46,20.43
12/6/2003,1260,-0.98,3947.942,7.8,7.7,20.43,20.4
12/6/2003,1275,-0.89,1733.885,7.7,7.7,20.39,20.36
12/6/2003,1290,-0.77,-1900.137,7.7,7.6,20.35,20.32
12/6/2003,1305,-0.68,-4618.005,7.7,7.6,20.31,20.26
12/6/2003,1320,-0.63,-8176.352,7.7,7.6,20.26,20.22
12/6/2003,1335,-0.58,-10279.9,7.7,7.6,20.22,20.21
12/6/2003,1350,-0.55,-10805.38,7.7,7.7,20.18,20.13
12/6/2003,1365,-0.49,-10781.41,7.8,7.8,20.13,20.08
12/6/2003,1380,-0.43,-11343,7.8,7.8,20.11,20.16
12/6/2003,1395,-0.37,-11152.16,7.8,7.8,20.15,20.2
12/6/2003,1410,-0.31,-11720.74,7.8,7.9,20.22,20.26
12/6/2003,1425,-0.27,-12187.84,7.9,8,20.24,20.19
12/6/2003,1440,-0.26,-11092.89,7.9,8.2,20.16,20.08
12/7/2003,15,-0.25,-10847.39,7.9,8.4,20.06,19.99
12/7/2003,30,-0.26,-9306.496,7.9,8.5,19.96,19.89
12/7/2003,45,-0.28,-8270.871,8,8.7,19.85,19.78
12/7/2003,60,-0.33,-7219.396,8,8.8,19.74,19.67
12/7/2003,75,-0.38,-5419.68,8,8.9,19.67,19.63
12/7/2003,90,-0.43,-3552.177,8,9,19.62,19.58
12/7/2003,105,-0.51,-532.485,8.1,9.1,19.58,19.55
12/7/2003,120,-0.61,2274.191,8.1,9.3,19.53,19.49
12/7/2003,135,-0.7,6178.096,8.9,10,19.44,19.42
12/7/2003,150,-0.81,9107.933,10.1,10.8,19.27,19.16
12/7/2003,165,-0.86,11883.09,10.4,10.6,19.38,19.29
12/7/2003,180,-0.9,11437.27,10.2,10.2,19.28,19.26
12/7/2003,195,-0.95,11941.99,9.3,9.2,19.18,19.08
12/7/2003,210,-0.99,10385.64,8.7,8.7,19.07,19.03
12/7/2003,225,-1.04,10810.98,8.6,8.6,19.07,19.05
12/7/2003,240,-1.09,10995.47,8.8,8.8,19.18,19.31
12/7/2003,255,-1.15,12576.46,8.9,9.1,19.32,19.33
12/7/2003,270,-1.21,12425.52,9.1,9.2,19.35,19.34
12/7/2003,285,-1.25,12764.86,8.9,9,19.35,19.34
12/7/2003,300,-1.29,12946.67,8.7,8.7,19.33,19.29
12/7/2003,315,-1.33,13049.71,8.4,8.4,19.27,19.23
12/7/2003,330,-1.36,12627.53,8.1,8.1,19.19,19.14
12/7/2003,345,-1.4,12424.76,7.8,7.8,19.09,19.05
12/7/2003,360,-1.43,12540.14,7.5,7.5,18.97,18.92
12/7/2003,375,-1.47,12035.08,7.2,7.2,18.83,18.78
12/7/2003,390,-1.51,12440.83,7,7,18.7,18.66
12/7/2003,405,-1.53,12114.32,6.8,6.8,18.6,18.55
12/7/2003,420,-1.56,11777.23,6.6,6.6,18.47,18.42
12/7/2003,435,-1.59,11891.83,6.3,6.3,18.37,18.33
12/7/2003,450,-1.61,11867.96,6.1,6.1,18.31,18.28
12/7/2003,465,-1.64,11832.15,6,5.9,18.27,18.23
12/7/2003,480,-1.67,11796.33,5.8,5.8,18.21,18.17
12/7/2003,495,-1.68,11710.09,5.6,5.5,18.12,18.06
12/7/2003,510,-1.71,11600.43,5.4,5.3,18.05,18.01
12/7/2003,525,-1.72,11292.63,5.2,5.1,17.99,17.95
12/7/2003,540,-1.73,11355.07,5,4.9,17.96,17.91
12/7/2003,555,-1.74,10752.69,4.8,4.8,17.93,17.9
12/7/2003,570,-1.73,10689.72,4.7,4.7,17.92,17.88
12/7/2003,585,-1.69,9248.686,4.6,4.5,17.9,17.86
12/7/2003,600,-1.6,7834.968,4.5,4.4,17.91,17.88
12/7/2003,615,-1.48,5351.927,4.4,4.3,17.92,17.89
12/7/2003,630,-1.32,1817.487,4.4,4.2,17.95,17.93
12/7/2003,645,-1.17,-2454.405,4.4,4.2,17.97,17.94
12/7/2003,660,-1.05,-6278.303,4.4,4.2,18.04,18.01
12/7/2003,675,-0.97,-10071.25,4.3,4.2,18.11,18.1
12/7/2003,690,-0.88,-9916.464,4.3,4.3,18.15,18.15
12/7/2003,705,-0.81,-11923.33,4.3,4.4,18.19,18.2
12/7/2003,720,-0.7,-11964.59,4.4,4.4,18.24,18.26
12/7/2003,735,-0.6,-13477.84,4.4,4.6,18.33,18.34
12/7/2003,750,-0.5,-14350.95,4.4,4.7,18.38,18.41
12/7/2003,765,-0.4,-15657.96,4.5,4.9,18.46,18.53
12/7/2003,780,-0.33,-15757.28,4.5,5.1,18.57,18.68
12/7/2003,795,-0.27,-15757.43,4.6,5.4,18.76,18.89
12/7/2003,810,-0.25,-14934.23,4.6,5.7,18.96,19.06
12/7/2003,825,-0.23,-14534.46,4.7,6,19.13,19.22
12/7/2003,840,-0.23,-13766.81,4.8,6.3,19.26,19.32
12/7/2003,855,-0.25,-12720.52,4.8,6.6,19.35,19.38
12/7/2003,870,-0.29,-10978.27,4.9,6.9,19.41,19.42
12/7/2003,885,-0.33,-9586.335,4.9,7.2,19.41,19.36
12/7/2003,900,-0.39,-7432.621,4.9,7.4,19.35,19.3
12/7/2003,915,-0.46,-6048.831,5,7.6,19.26,19.19
12/7/2003,930,-0.54,-3433.838,5,7.6,19.19,19.15
12/7/2003,945,-0.63,-1102.441,5,7.7,19.15,19.12
12/7/2003,960,-0.71,1355.131,5,7.8,19.13,19.11
12/7/2003,975,-0.8,4582.414,5.5,8.5,19.11,19.05
12/7/2003,990,-0.88,7842.77,6.7,9.2,19.1,19.12
12/7/2003,1005,-0.94,9236.616,7.7,8.6,19.15,19.18
12/7/2003,1020,-0.95,9866.47,8,8.3,19.23,19.22
12/7/2003,1035,-1,10057.94,7.8,7.8,19.26,19.23
12/7/2003,1050,-1.04,10810.98,7.2,7,19.24,19.18
12/7/2003,1065,-1.07,10148.56,6.4,6.2,19.11,19.05
12/7/2003,1080,-1.1,7837.291,6.2,6.2,19.06,19.03
12/7/2003,1095,-1.13,8913.1,6.2,6.3,19.11,19.13
12/7/2003,1110,-1.16,8652.547,6.3,6.5,19.11,19.14
12/7/2003,1125,-1.19,10343.54,6.4,6.7,19.17,19.16
12/7/2003,1140,-1.22,10002.25,6.5,6.6,19.13,19.07
12/7/2003,1155,-1.22,9768.908,6.4,6.4,19.05,19.01
12/7/2003,1170,-1.22,9846.688,6.2,6.2,19.01,18.98
12/7/2003,1185,-1.2,8618.991,6.1,6.1,18.95,18.92
12/7/2003,1200,-1.18,8245.353,5.9,5.9,18.9,18.87
12/7/2003,1215,-1.15,7642.897,5.9,5.8,18.85,18.81
12/7/2003,1230,-1.09,5403.109,5.7,5.6,18.81,18.77
12/7/2003,1245,-1.01,3777.911,5.6,5.5,18.76,18.73
12/7/2003,1260,-0.92,608.1984,5.6,5.4,18.74,18.71
12/7/2003,1275,-0.82,-2861.025,5.5,5.3,18.72,18.69
12/7/2003,1290,-0.73,-6797.014,5.5,5.3,18.7,18.66
12/7/2003,1305,-0.65,-10788.57,5.5,5.3,18.66,18.64
12/7/2003,1320,-0.58,-11684.68,5.5,5.4,18.68,18.68
12/7/2003,1335,-0.49,-12031.16,5.5,5.4,18.68,18.65
12/7/2003,1350,-0.4,-13137.94,5.5,5.5,18.7,18.72
12/7/2003,1365,-0.31,-14091.95,5.6,5.6,18.74,18.75
12/7/2003,1380,-0.23,-14534.46,5.6,5.9,18.78,18.79
12/7/2003,1395,-0.13,-13631.5,5.7,6.2,18.81,18.8
12/7/2003,1410,-0.05,-16761.24,5.8,6.9,18.74,18.6
12/7/2003,1425,0.02,-15817.92,5.9,7.8,18.59,18.49
12/7/2003,1440,0.08,-17390.89,5.9,8.8,18.48,18.4
12/8/2003,15,0.14,-17833.96,6.2,9.8,18.4,18.33
12/8/2003,30,0.17,-17350.14,6.4,10.5,18.32,18.25
12/8/2003,45,0.19,-16318.14,6.6,11.2,18.25,18.18
12/8/2003,60,0.17,-14964.97,6.8,12.1,18.15,18.05
12/8/2003,75,0.13,-13856.97,6.8,12.9,18,17.9
12/8/2003,90,0.09,-12317.62,6.9,13.7,17.86,17.78
12/8/2003,105,0.04,-9818.383,7.2,14.3,17.74,17.66
12/8/2003,120,-0.04,-7407.925,7.8,14.6,17.64,17.58
12/8/2003,135,-0.13,-5111.961,9.2,14.7,17.55,17.5
12/8/2003,150,-0.26,-1480.389,10.2,14.8,17.49,17.46
12/8/2003,165,-0.39,3581.44,11.3,15.3,17.49,17.47
12/8/2003,180,-0.51,8033.506,14.2,16.7,17.47,17.45
12/8/2003,195,-0.6,11431.82,15,16.2,17.49,17.52
12/8/2003,210,-0.66,13583.48,13.3,13.2,17.63,17.6
12/8/2003,225,-0.73,15451.47,12.5,12.4,17.64,17.62
12/8/2003,240,-0.78,14325.04,12.7,12.8,17.68,17.66
12/8/2003,255,-0.85,12941.9,11.8,11.6,17.74,17.72
12/8/2003,270,-0.92,12536.41,10.6,10.5,17.77,17.76
12/8/2003,285,-0.97,12397.35,10,9.9,17.82,17.81
12/8/2003,300,-1.01,11080.18,9.5,9.4,17.82,17.78
12/8/2003,315,-1.05,11195.96,9.2,9.2,17.8,17.77
12/8/2003,330,-1.1,12165.23,9.3,9.4,17.78,17.79
12/8/2003,345,-1.16,12486.05,8.9,8.8,17.85,17.85
12/8/2003,360,-1.21,11880.53,8.6,8.6,17.85,17.82
12/8/2003,375,-1.24,12001.06,8.3,8.3,17.82,17.8
12/8/2003,390,-1.28,12263.46,8.3,8.3,17.81,17.8
12/8/2003,405,-1.32,11676.19,8.2,8.2,17.8,17.79
12/8/2003,420,-1.35,11948.87,8,8,17.79,17.77
12/8/2003,435,-1.39,12284.11,7.8,7.8,17.77,17.73
12/8/2003,450,-1.42,12095.04,7.6,7.6,17.75,17.73
12/8/2003,465,-1.45,11982.92,7.4,7.4,17.74,17.73
12/8/2003,480,-1.48,12250.57,7.3,7.3,17.75,17.73
12/8/2003,495,-1.53,12340.62,7.1,7.1,17.76,17.74
12/8/2003,510,-1.55,12165.43,6.8,6.8,17.75,17.72
12/8/2003,525,-1.57,12441.63,6.6,6.6,17.73,17.71
12/8/2003,540,-1.59,12041.8,6.4,6.4,17.72,17.7
12/8/2003,555,-1.61,11867.96,6.2,6.3,17.72,17.7
12/8/2003,570,-1.62,11781.26,6.1,6.1,17.73,17.72
12/8/2003,585,-1.62,11332.73,5.9,6,17.77,17.75
12/8/2003,600,-1.61,10745.5,5.8,5.8,17.81,17.8
12/8/2003,615,-1.57,9962.279,5.8,5.8,17.87,17.86
12/8/2003,630,-1.45,7877.026,5.7,5.6,17.92,17.91
12/8/2003,645,-1.3,6065.573,5.5,5.5,17.97,17.97
12/8/2003,660,-1.12,1853.284,5.5,5.3,18.02,18.03
12/8/2003,675,-0.99,-1463.464,5.4,5.1,18.07,18.05
12/8/2003,690,-0.87,-7191.056,5.4,4.9,18.19,18.17
12/8/2003,705,-0.8,-11610.65,5.3,4.9,18.22,18.24
12/8/2003,720,-0.71,-11545.25,5.2,4.9,18.25,18.25
12/8/2003,735,-0.65,-12102.22,5.2,5,18.32,18.34
12/8/2003,750,-0.54,-12888.7,5.2,5,18.36,18.31
12/8/2003,765,-0.44,-13090.31,5.2,5.1,18.37,18.36
12/8/2003,780,-0.36,-13522.78,5.3,5.2,18.39,18.37
12/8/2003,795,-0.28,-14469.6,5.3,5.4,18.45,18.5
12/8/2003,810,-0.22,-14888.91,5.4,5.6,18.59,18.69
12/8/2003,825,-0.18,-15113.37,5.5,5.9,18.76,18.86
12/8/2003,840,-0.15,-14724.13,5.6,6.3,18.91,18.99
12/8/2003,855,-0.16,-14110.29,5.7,6.6,19.08,19.15
12/8/2003,870,-0.17,-12468.5,5.7,6.9,19.19,19.23
12/8/2003,885,-0.18,-10229.87,5.8,7.1,19.26,19.25
12/8/2003,900,-0.24,-9408.37,5.8,7.4,19.17,19.06
12/8/2003,915,-0.3,-8425.565,5.8,7.6,19.06,18.99
12/8/2003,930,-0.38,-5503.832,5.9,7.7,19,18.96
12/8/2003,945,-0.48,-2201.792,6,7.8,18.98,18.96
12/8/2003,960,-0.57,1703.595,6.4,8.1,18.98,18.96
12/8/2003,975,-0.67,5293.833,7.8,9.5,19,19.01
12/8/2003,990,-0.78,8322.383,9.4,10.6,19.03,19.03
12/8/2003,1005,-0.88,12021.41,9,8.8,19.14,19.13
12/8/2003,1020,-0.89,12250.92,8.5,8.5,19.15,19.14
12/8/2003,1035,-0.96,12488.9,8.3,8.3,19.19,19.17
12/8/2003,1050,-1.01,11000.81,8,8,19.2,19.18
12/8/2003,1065,-1.05,10089,7.7,7.7,19.19,19.16
12/8/2003,1080,-1.08,10690.7,7.6,7.6,19.17,19.14
12/8/2003,1095,-1.13,10560.81,7.6,7.6,19.16,19.13
12/8/2003,1110,-1.17,11067.08,7.7,7.7,19.14,19.11
12/8/2003,1125,-1.22,11013.38,7.4,7.4,19.11,19.07
12/8/2003,1140,-1.24,11147.16,7.1,7.1,19.07,19.04
12/8/2003,1155,-1.26,10892.95,6.8,6.8,19.03,18.99
12/8/2003,1170,-1.28,10407.67,6.6,6.6,18.98,18.95
12/8/2003,1185,-1.3,10464.42,6.4,6.4,18.95,18.92
12/8/2003,1200,-1.31,10608.33,6.2,6.1,18.93,18.9
12/8/2003,1215,-1.3,10001.39,5.9,5.9,18.92,18.89
12/8/2003,1230,-1.28,9015.828,5.8,5.8,18.91,18.89
12/8/2003,1245,-1.25,8266.839,5.7,5.6,18.91,18.89
12/8/2003,1260,-1.18,6839.858,5.6,5.5,18.91,18.89
12/8/2003,1275,-1.08,3910.323,5.5,5.5,18.91,18.88
12/8/2003,1290,-0.97,1322.4,5.5,5.4,18.9,18.87
12/8/2003,1305,-0.84,-3339.626,5.5,5.4,18.88,18.86
12/8/2003,1320,-0.75,-7109.74,5.5,5.4,18.85,18.82
12/8/2003,1335,-0.67,-10850.59,5.5,5.3,18.81,18.79
12/8/2003,1350,-0.59,-11921.63,5.5,5.3,18.82,18.81
12/8/2003,1365,-0.51,-13007.23,5.5,5.4,18.82,18.8
12/8/2003,1380,-0.41,-13629.58,5.5,5.4,18.82,18.8
12/8/2003,1395,-0.3,-14019.85,5.5,5.5,18.82,18.81
12/8/2003,1410,-0.22,-14718.17,5.6,5.5,18.83,18.82
12/8/2003,1425,-0.14,-14823.16,5.6,5.8,18.87,18.87
12/8/2003,1440,-0.08,-16371.32,5.7,6.4,18.87,18.81
12/9/2003,15,0,-17095.98,5.8,7.2,18.84,18.82
12/9/2003,30,0.05,-16646.18,6.2,7.9,18.84,18.81
12/9/2003,45,0.1,-17772.33,6.6,8.4,18.83,18.79
12/9/2003,60,0.13,-15969.81,6.9,9,18.8,18.76
12/9/2003,75,0.15,-15203.74,7.1,9.5,18.78,18.75
12/9/2003,90,0.13,-14209.11,7.2,10.2,18.75,18.68
12/9/2003,105,0.1,-12503.92,7.3,10.8,18.66,18.58
12/9/2003,120,0.04,-10604.53,7.4,11.2,18.55,18.48
12/9/2003,135,-0.04,-8709.041,7.6,11.5,18.46,18.39
12/9/2003,150,-0.11,-6500.336,8.1,11.7,18.39,18.34
12/9/2003,165,-0.2,-4054.031,8.5,11.9,18.33,18.29
12/9/2003,180,-0.29,-1052.225,9.1,12.7,18.29,18.26
12/9/2003,195,-0.41,4078.502,10,13.4,18.29,18.27
12/9/2003,210,-0.55,6761.276,13.2,15.1,18.28,18.25
12/9/2003,225,-0.65,10558.23,13.7,14.8,18.42,18.37
12/9/2003,240,-0.7,14350.48,12.5,12.5,18.5,18.47
12/9/2003,255,-0.76,14514.37,12.4,12.4,18.51,18.49
12/9/2003,270,-0.82,15322.04,12.4,12.4,18.53,18.5
12/9/2003,285,-0.9,14003.89,11.2,11,18.51,18.49
12/9/2003,300,-0.97,13672.16,10,9.9,18.5,18.48
12/9/2003,315,-1.01,12588.26,9.7,9.6,18.53,18.53
12/9/2003,330,-1.05,11433.17,9.3,9.2,18.54,18.53
12/9/2003,345,-1.08,12267.53,9.2,9.3,18.56,18.55
12/9/2003,360,-1.14,13058.96,9.1,8.9,18.58,18.57
12/9/2003,375,-1.19,11825.67,8.4,8.3,18.59,18.56
12/9/2003,390,-1.22,11557.84,8.2,8.2,18.58,18.55
12/9/2003,405,-1.26,11900.14,8.1,8,18.57,18.55
12/9/2003,420,-1.3,11699.19,7.9,7.9,18.57,18.54
12/9/2003,435,-1.34,12806.24,7.8,7.7,18.57,18.54
12/9/2003,450,-1.36,12013.79,7.6,7.6,18.57,18.54
12/9/2003,465,-1.4,12119.1,7.3,7.3,18.57,18.55
12/9/2003,480,-1.44,12147.1,7.1,7.1,18.58,18.56
12/9/2003,495,-1.48,12023.14,6.9,6.9,18.59,18.57
12/9/2003,510,-1.5,11999.27,6.7,6.7,18.6,18.58
12/9/2003,525,-1.54,11951.52,6.6,6.6,18.62,18.6
12/9/2003,540,-1.56,12153.27,6.4,6.4,18.64,18.62
12/9/2003,555,-1.59,11741.87,6.3,6.3,18.67,18.65
12/9/2003,570,-1.6,11655.18,6.1,6,18.7,18.68
12/9/2003,585,-1.63,11396,5.9,5.9,18.72,18.7
12/9/2003,600,-1.64,11309.91,5.8,5.8,18.76,18.74
12/9/2003,615,-1.65,11447.56,5.7,5.7,18.8,18.78
12/9/2003,630,-1.64,10638.47,5.6,5.5,18.85,18.84
12/9/2003,645,-1.59,11067.04,5.5,5.5,18.9,18.89
12/9/2003,660,-1.51,9266.326,5.3,5.2,18.97,18.95
12/9/2003,675,-1.37,7250.111,5.2,5.1,19.03,19.02
12/9/2003,690,-1.22,4791.011,5.1,4.9,19.09,19.09
12/9/2003,705,-1.06,2179.996,5,4.8,19.15,19.16
12/9/2003,720,-0.93,-1791.756,4.9,4.4,19.19,19.18
12/9/2003,735,-0.81,-7474.411,4.9,4.4,19.23,19.21
12/9/2003,750,-0.74,-11187.39,4.7,4.4,19.28,19.27
12/9/2003,765,-0.67,-11915.96,4.6,4.5,19.33,19.32
12/9/2003,780,-0.6,-12158.12,4.7,4.6,19.38,19.38
12/9/2003,795,-0.47,-13472.02,4.7,4.7,19.41,19.39
12/9/2003,810,-0.38,-14171.58,4.8,4.8,19.42,19.42
12/9/2003,825,-0.31,-13499.15,4.9,5,19.46,19.47
12/9/2003,840,-0.24,-14862.36,5,5.2,19.51,19.56
12/9/2003,855,-0.16,-15912.67,5.2,5.6,19.62,19.7
12/9/2003,870,-0.14,-16112.86,5.3,6,19.75,19.82
12/9/2003,885,-0.11,-14776.32,5.5,6.3,19.87,19.96
12/9/2003,900,-0.13,-13975.73,5.6,6.6,20.03,20.12
12/9/2003,915,-0.15,-12404.73,5.8,6.9,20.18,20.23
12/9/2003,930,-0.2,-10724.83,5.9,7.2,20.26,20.28
12/9/2003,945,-0.23,-9160.891,5.9,7.4,20.2,20.13
12/9/2003,960,-0.33,-6796.729,5.9,7.6,20.16,20.13
12/9/2003,975,-0.47,-3288.884,6,7.8,20.16,20.14
12/9/2003,990,-0.57,-33.31189,6.1,8,20.16,20.15
12/9/2003,1005,-0.68,3897.049,7,8.8,20.14,20.13
12/9/2003,1020,-0.74,6399.422,8.4,9.7,20.14,20.12
12/9/2003,1035,-0.85,9396.114,8.9,8.5,20.07,20
12/9/2003,1050,-0.87,11067.55,7.2,7.2,19.94,19.92
12/9/2003,1065,-0.9,9432.102,7.3,7.9,19.97,20.06
12/9/2003,1080,-0.97,11441.24,8,8.1,20.07,20.06
12/9/2003,1095,-1.02,11703.96,7.5,7.4,20.03,20
12/9/2003,1110,-1.05,9535.513,7.1,7.1,19.98,19.96
12/9/2003,1125,-1.09,9498.924,7,7,19.96,19.93
12/9/2003,1140,-1.13,10090.03,6.9,6.9,19.95,19.92
12/9/2003,1155,-1.15,9913.904,7,7,19.93,19.91
12/9/2003,1170,-1.2,11112.79,6.8,6.8,19.9,19.87
12/9/2003,1185,-1.23,10924.94,6.5,6.4,19.85,19.82
12/9/2003,1200,-1.26,9885.755,6.2,6.1,19.81,19.78
12/9/2003,1215,-1.28,9866.398,5.9,5.9,19.78,19.76
12/9/2003,1230,-1.28,9557.101,5.8,5.7,19.77,19.74
12/9/2003,1245,-1.28,9479.775,5.5,5.5,19.76,19.74
12/9/2003,1260,-1.26,8491.182,5.4,5.3,19.77,19.75
12/9/2003,1275,-1.19,7067.236,5.2,5.1,19.77,19.75
12/9/2003,1290,-1.06,4707.779,5.1,5,19.77,19.75
12/9/2003,1305,-0.94,607.0458,5.1,5,19.77,19.75
12/9/2003,1320,-0.83,-3019.815,5.1,4.9,19.76,19.74
12/9/2003,1335,-0.76,-6859.305,5.1,5,19.74,19.72
12/9/2003,1350,-0.69,-9521.707,5.1,4.9,19.71,19.68
12/9/2003,1365,-0.61,-12064.53,5,5,19.7,19.68
12/9/2003,1380,-0.54,-12722.83,5.1,5.1,19.69,19.66
12/9/2003,1395,-0.44,-12337.05,5.1,5.2,19.68,19.66
12/9/2003,1410,-0.34,-13885.03,5.2,5.4,19.68,19.66
12/9/2003,1425,-0.21,-15756.66,5.2,5.6,19.68,19.67
12/9/2003,1440,-0.1,-14875.65,5.3,6.1,19.69,19.69
12/10/2003,15,-0.02,-17587.44,5.4,7.3,19.7,19.68
12/10/2003,30,0.08,-17829.17,5.7,8.5,19.71,19.7
12/10/2003,45,0.16,-18570.88,6.2,9.8,19.73,19.73
12/10/2003,60,0.22,-18755.7,6.8,10.9,19.75,19.73
12/10/2003,75,0.3,-19063.1,7.6,11.8,19.75,19.72
12/10/2003,90,0.36,-19609.49,8.4,13.2,19.72,19.66
12/10/2003,105,0.39,-18759.22,9.3,15,19.63,19.53
12/10/2003,120,0.39,-17769.07,10.4,16.4,19.52,19.44
12/10/2003,135,0.38,-15955.28,11.2,17.3,19.44,19.36
12/10/2003,150,0.37,-14773.57,12,18.1,19.37,19.31
12/10/2003,165,0.27,-12331.8,12.3,18.7,19.32,19.28
12/10/2003,180,0.16,-9038.424,12.4,19.1,19.29,19.26
12/10/2003,195,0.05,-5455.632,12.8,19.2,19.28,19.25
12/10/2003,210,-0.01,-3774.712,13.5,19.2,19.27,19.24
12/10/2003,225,-0.08,-2455.037,14.3,19.3,19.26,19.24
12/10/2003,240,-0.23,2098.016,14.8,19.8,19.25,19.24
12/10/2003,255,-0.37,7378.231,16.7,20.5,19.21,19.13
12/10/2003,270,-0.46,10660.01,17.8,18.5,19.2,19.19
12/10/2003,285,-0.52,12845.35,16,16.1,19.21,19.19
12/10/2003,300,-0.58,12940.26,15.6,15.7,19.22,19.2
12/10/2003,315,-0.64,13855.14,15.9,16,19.28,19.27
12/10/2003,330,-0.73,14392.02,14.5,14.3,19.32,19.29
12/10/2003,345,-0.82,14837.16,13.6,13.2,19.34,19.32
12/10/2003,360,-0.87,14124.06,12.4,12.3,19.36,19.34
12/10/2003,375,-0.93,14364.06,12.1,12,19.39,19.37
12/10/2003,390,-0.96,13924.43,11.4,11.4,19.43,19.41
12/10/2003,405,-1,14109.81,10.9,10.7,19.45,19.42
12/10/2003,420,-1.05,12540.14,10.3,10.3,19.45,19.43
12/10/2003,435,-1.09,12019.43,10.3,10.2,19.45,19.43
12/10/2003,450,-1.12,13084.24,10.1,10.1,19.46,19.44
12/10/2003,465,-1.17,12161.31,9.7,9.7,19.46,19.44
12/10/2003,480,-1.21,12114.1,9.5,9.5,19.46,19.44
12/10/2003,495,-1.25,11834.24,9.3,9.2,19.48,19.46
12/10/2003,510,-1.29,12405.93,8.9,8.9,19.5,19.48
12/10/2003,525,-1.32,11676.19,8.5,8.4,19.53,19.51
12/10/2003,540,-1.35,12025.66,8.2,8.2,19.55,19.53
12/10/2003,555,-1.38,11377.5,7.9,7.8,19.57,19.55
12/10/2003,570,-1.41,11954.4,7.6,7.6,19.6,19.57
12/10/2003,585,-1.44,11918.76,7.6,7.5,19.62,19.6
12/10/2003,600,-1.48,11871.52,7.4,7.3,19.65,19.63
12/10/2003,615,-1.49,11935.47,7.2,7.1,19.67,19.66
12/10/2003,630,-1.48,11037.62,6.9,6.9,19.7,19.68
12/10/2003,645,-1.46,10223.98,6.8,6.7,19.73,19.71
12/10/2003,660,-1.36,8638.207,6.6,6.5,19.76,19.74
12/10/2003,675,-1.24,6955.25,6.4,6.4,19.79,19.78
12/10/2003,690,-1.07,4545.424,6.3,6.2,19.86,19.88
12/10/2003,705,-0.98,-270.8595,6.2,6.1,19.94,19.9
12/10/2003,720,-0.84,-4065.583,6.2,6.1,19.95,19.88
12/10/2003,735,-0.69,-7722.115,6.2,5.8,20.14,20.18
12/10/2003,750,-0.65,-12184.32,6.1,5.8,20.13,20.07
12/10/2003,765,-0.56,-12285.63,6,6.1,20.19,20.15
12/10/2003,780,-0.46,-13818.44,6.1,6.3,20.24,20.25
12/10/2003,795,-0.34,-14982.98,6.2,6.6,20.25,20.2
12/10/2003,810,-0.23,-16069.76,6.3,7,20.2,20.15
12/10/2003,825,-0.1,-17119.04,6.4,7.5,20.2,20.21
12/10/2003,840,-0.02,-17935.02,6.6,8.1,20.27,20.32
12/10/2003,855,0.15,-20054.05,6.9,8.6,20.4,20.46
12/10/2003,870,0.22,-21328.58,7.2,9.2,20.52,20.58
12/10/2003,885,0.21,-18739.61,7.6,9.7,20.64,20.69
12/10/2003,900,0.2,-17306.43,7.9,10.5,20.72,20.73
12/10/2003,915,0.17,-14611.62,8.1,11.4,20.72,20.66
12/10/2003,930,0.18,-14712.62,8.4,13.1,20.65,20.61
12/10/2003,945,0.18,-14182.13,8.7,14.4,20.64,20.63
12/10/2003,960,0.16,-13451.6,8.9,15.4,20.68,20.67
12/10/2003,975,0.08,-10816.81,9,16.2,20.69,20.67
12/10/2003,990,0.04,-8857.533,9,16.8,20.68,20.66
12/10/2003,1005,-0.07,-6263.757,9.2,17,20.69,20.68
12/10/2003,1020,-0.14,-3817.741,9.8,17.2,20.69,20.67
12/10/2003,1035,-0.24,-545.634,10.5,17.6,20.68,20.65
12/10/2003,1050,-0.32,1573.506,11.2,18.1,20.65,20.63
12/10/2003,1065,-0.43,5746.55,12.1,19.2,20.66,20.64
12/10/2003,1080,-0.52,9937.229,15,16.4,20.56,20.56
12/10/2003,1095,-0.6,13163.95,13.2,13.7,20.54,20.54
12/10/2003,1110,-0.65,11379.26,13.2,13.6,20.58,20.56
12/10/2003,1125,-0.69,14118.4,13.4,13.6,20.59,20.57
12/10/2003,1140,-0.77,13201.74,13.2,12.8,20.56,20.53
12/10/2003,1155,-0.79,11394.17,12.1,11.9,20.52,20.5
12/10/2003,1170,-0.84,10292.24,11.1,11,20.46,20.44
12/10/2003,1185,-0.88,11057.11,10.6,10.4,20.47,20.45
12/10/2003,1200,-0.91,10785.41,10,9.8,20.44,20.42
12/10/2003,1215,-0.93,10365.09,9.7,9.6,20.43,20.4
12/10/2003,1230,-0.95,10425.26,9.7,9.6,20.42,20.4
12/10/2003,1245,-0.98,10554.74,9.3,9.2,20.43,20.41
12/10/2003,1260,-0.96,8979.825,9.1,9,20.44,20.42
12/10/2003,1275,-0.94,7718.451,8.8,8.7,20.43,20.41
12/10/2003,1290,-0.86,6810.943,8.6,8.6,20.43,20.42
12/10/2003,1305,-0.69,1766.648,8.6,8.6,20.44,20.42
12/10/2003,1320,-0.47,-5542.529,8.6,8.6,20.44,20.42
12/10/2003,1335,-0.32,-10948.72,8.6,8.7,20.44,20.42
12/10/2003,1350,-0.22,-13352.24,8.7,8.9,20.44,20.42
12/10/2003,1365,-0.17,-13926.28,8.7,9.2,20.45,20.44
12/10/2003,1380,-0.1,-14530.52,8.8,9.5,20.45,20.42
12/10/2003,1395,-0.04,-15648.33,8.9,9.9,20.44,20.42
12/10/2003,1410,0.04,-15670.83,9,10.4,20.45,20.44
12/10/2003,1425,0.1,-14435.67,9.2,11.3,20.46,20.45
12/10/2003,1440,0.19,-15964.17,9.4,12.8,20.48,20.47
12/11/2003,15,0.26,-16594.45,9.7,14.3,20.48,20.46
12/11/2003,30,0.34,-17335.4,10.1,15.9,20.48,20.46
12/11/2003,45,0.43,-18642.04,10.8,17.4,20.47,20.45
12/11/2003,60,0.52,-20239.51,11.9,19.1,20.47,20.44
12/11/2003,75,0.6,-20009.49,13.4,20.1,20.46,20.43
12/11/2003,90,0.65,-20645.63,14.8,20.6,20.43,20.37
12/11/2003,105,0.7,-21286.4,16,21.6,20.38,20.34
12/11/2003,120,0.75,-20818.51,17.2,22.6,20.37,20.36
12/11/2003,135,0.75,-20354.64,18.5,23.3,20.38,20.36
12/11/2003,150,0.78,-19382.3,19.4,23.9,20.35,20.3
12/11/2003,165,0.79,-18932.95,20.3,24.6,20.3,20.24
12/11/2003,180,0.78,-18080.24,21,25.1,20.24,20.18
12/11/2003,195,0.73,-15319.42,21.5,25.4,20.2,20.15
12/11/2003,210,0.63,-12252.85,21.8,25.8,20.16,20.11
12/11/2003,225,0.55,-8795.038,21.8,26.1,20.13,20.09
12/11/2003,240,0.47,-6289.503,21.8,26.2,20.09,20.06
12/11/2003,255,0.43,-4913.589,21.8,26.2,20.06,20.03
12/11/2003,270,0.29,-1999.515,21.8,26.3,20.04,20.01
12/11/2003,285,0.16,4112.835,22.2,26.6,20.03,20.01
12/11/2003,300,0.02,8684.658,23.8,26.9,19.99,19.98
12/11/2003,315,-0.08,11461.25,25,25.4,19.92,19.9
12/11/2003,330,-0.14,13722.14,24.6,24.7,19.95,19.93
12/11/2003,345,-0.21,14491.57,24.8,24.6,19.9,19.88
12/11/2003,360,-0.29,13879.27,24.6,24.4,19.97,19.96
12/11/2003,375,-0.39,14175.12,23.5,23.3,19.94,19.92
12/11/2003,390,-0.45,13512.77,22.7,22.4,19.89,19.86
12/11/2003,405,-0.5,12619.08,22.3,22,19.88,19.86
12/11/2003,420,-0.58,14427.67,21.8,21.4,19.88,19.85
12/11/2003,435,-0.65,15894.93,19.2,19,19.79,19.77
12/11/2003,450,-0.68,14786.5,19.1,19.3,19.84,19.84
12/11/2003,465,-0.74,15029.99,19,19,19.86,19.85
12/11/2003,480,-0.78,13027.17,19,18.9,19.85,19.83
12/11/2003,495,-0.85,14231.28,19.1,19,19.87,19.86
12/11/2003,510,-0.89,14980.53,18.4,18.2,19.94,19.92
12/11/2003,525,-0.94,14510.24,17.7,17.5,19.96,19.93
12/11/2003,540,-0.98,14057.15,16.9,16.7,19.98,19.96
12/11/2003,555,-1,14109.81,16.5,16.3,20,19.98
12/11/2003,570,-1.05,13568.04,15.9,15.6,20.03,20.02
12/11/2003,585,-1.09,13358.44,15.4,15,20.08,20.06
12/11/2003,600,-1.12,13791.08,14.9,14.6,20.12,20.1
12/11/2003,615,-1.15,13281.26,14.3,14.2,20.15,20.13
12/11/2003,630,-1.18,12852.25,13.9,13.7,20.18,20.17
12/11/2003,645,-1.21,13048.37,13.5,13.3,20.21,20.2
12/11/2003,660,-1.24,13087.86,13.1,13,20.23,20.21
12/11/2003,675,-1.26,12752.38,12.8,12.6,20.26,20.25
12/11/2003,690,-1.27,12507.69,12.4,12.3,20.29,20.27
12/11/2003,705,-1.25,12144.44,12.1,11.9,20.34,20.33
12/11/2003,720,-1.19,11591.65,11.8,11.6,20.4,20.38
12/11/2003,735,-1.13,10090.03,11.5,11.3,20.45,20.44
12/11/2003,750,-0.96,7225.287,11.2,11,20.51,20.51
12/11/2003,765,-0.84,2952.004,11,10.8,20.56,20.56
12/11/2003,780,-0.68,-1670.486,11,10.8,20.59,20.57
12/11/2003,795,-0.6,-5724.5,10.9,10.8,20.65,20.64
12/11/2003,810,-0.5,-10854.83,10.9,10.9,20.73,20.69
12/11/2003,825,-0.42,-11688.7,11,11.1,20.73,20.72
12/11/2003,840,-0.36,-11415.15,11,11.4,20.73,20.72
12/11/2003,855,-0.29,-13268.9,11,11.6,20.74,20.74
12/11/2003,870,-0.18,-14170.94,11.1,11.9,20.77,20.76
12/11/2003,885,-0.1,-15652.21,11.2,12.3,20.76,20.74
12/11/2003,900,-0.03,-15662.06,11.3,12.8,20.79,20.8
12/11/2003,915,0.04,-15758.18,11.4,13.4,20.85,20.87
12/11/2003,930,0.09,-15563.66,11.6,14,20.92,20.95
12/11/2003,945,0.12,-15164.37,11.8,14.6,21,21.03
12/11/2003,960,0.11,-14096.66,12,15.2,21.07,21.08
12/11/2003,975,0.11,-12778.41,12.1,15.9,21.1,21.1
12/11/2003,990,0.1,-12767.34,12.3,16.5,21.13,21.13
12/11/2003,1005,0.07,-11157.73,12.4,17.2,21.15,21.13
12/11/2003,1020,-0.04,-6453.773,12.5,17.5,21.13,21.1
12/11/2003,1035,-0.1,-4780.389,12.5,17.6,21.07,21.04
12/11/2003,1050,-0.16,-2609.396,12.6,17.7,21.05,21.03
12/11/2003,1065,-0.26,-119.3274,12.7,18.2,21.05,21.03
12/11/2003,1080,-0.34,3935.482,13.4,19,20.91,20.94
12/11/2003,1095,-0.43,7673.312,15.4,18.8,20.75,20.59
12/11/2003,1110,-0.51,11692.76,16.8,17.1,20.67,20.63
12/11/2003,1125,-0.55,12230.14,16.7,16.9,20.64,20.63
12/11/2003,1140,-0.61,12492.59,16.3,16,20.6,20.57
12/11/2003,1155,-0.65,13267.63,15.4,15.1,20.56,20.53
12/11/2003,1170,-0.69,11909.81,14.8,14.7,20.49,20.45
12/11/2003,1185,-0.73,10154.21,14.7,14.6,20.42,20.42
12/11/2003,1200,-0.79,12528.74,13.9,13.5,20.29,20.25
12/11/2003,1215,-0.85,11249.59,13,12.7,20.23,20.2
12/11/2003,1230,-0.87,11228.42,12.5,12.4,20.2,20.18
12/11/2003,1245,-0.9,10715.41,12.4,12.3,20.17,20.14
12/11/2003,1260,-0.92,11255.53,12.3,12.3,20.15,20.13
12/11/2003,1275,-0.95,10904.23,12.3,12.2,20.25,20.24
12/11/2003,1290,-0.96,10415.36,12.1,12,20.33,20.31
12/11/2003,1305,-0.97,10405.45,12,11.9,20.33,20.31
12/11/2003,1320,-0.95,9148.021,11.9,11.8,20.32,20.3
12/11/2003,1335,-0.91,8221.218,11.8,11.7,20.31,20.28
12/11/2003,1350,-0.82,6998.237,11.7,11.5,20.26,20.23
12/11/2003,1365,-0.73,5101.442,11.5,11.3,20.24,20.21
12/11/2003,1380,-0.66,2181.698,11.4,11.2,20.21,20.18
12/11/2003,1395,-0.55,-1110.573,11.4,11.2,20.18,20.15
12/11/2003,1410,-0.47,-5459.061,11.4,11.2,20.14,20.1
12/11/2003,1425,-0.41,-8678.029,11.3,11.3,20.15,20.14
12/11/2003,1440,-0.31,-10958.57,11.4,11.5,20.12,20.08
12/12/2003,15,-0.26,-11943.55,11.4,11.8,20.07,20.03
12/12/2003,30,-0.2,-12093.2,11.4,11.8,20.06,20.07
12/12/2003,45,-0.11,-13914.24,11.5,12.3,20.14,20.2
12/12/2003,60,-0.04,-13479.8,11.6,12.6,20.2,20.2
12/12/2003,75,0.04,-14535.28,11.7,13,20.21,20.18
12/12/2003,90,0.13,-14561.25,11.8,13.3,20.18,20.1
12/12/2003,105,0.2,-15889.34,11.9,14.2,20.06,19.97
12/12/2003,120,0.25,-16491.31,12.1,15.3,19.96,19.9
12/12/2003,135,0.32,-16411.14,12.3,16.2,19.93,19.91
12/12/2003,150,0.35,-17170.7,12.6,17.4,19.95,19.94
12/12/2003,165,0.38,-16225.09,12.8,18.5,19.99,19.99
12/12/2003,180,0.41,-15274.46,13.1,19.6,19.99,19.96
12/12/2003,195,0.41,-15184.29,13.4,20.7,19.98,19.94
12/12/2003,210,0.41,-14462.96,13.6,21.6,19.92,19.85
12/12/2003,225,0.38,-14246.45,13.8,22.3,19.81,19.7
12/12/2003,240,0.3,-9415.543,13.9,22.9,19.68,19.6
12/12/2003,255,0.19,-5610.627,14,23.2,19.6,19.55
12/12/2003,270,0.1,-3811.055,14.4,23.2,19.51,19.48
12/12/2003,285,-0.01,-556.8439,15,23.2,19.45,19.42
12/12/2003,300,-0.11,4017.065,15.4,23.7,19.43,19.41
12/12/2003,315,-0.21,7399.473,18,23.6,19.38,19.33
12/12/2003,330,-0.29,11164.45,20,20.4,19.2,19.16
12/12/2003,345,-0.37,12600.43,18.9,18.8,19.04,19.01
12/12/2003,360,-0.46,14753.68,18.6,18.6,19.08,19.07
12/12/2003,375,-0.54,14065.96,18.5,18,19.15,19.12
12/12/2003,390,-0.61,14635.16,16.9,16.7,19.13,19.1
12/12/2003,405,-0.68,13722.11,16.2,16,19.19,19.16
12/12/2003,420,-0.73,13088.08,15.5,15.3,19.17,19.14
12/12/2003,435,-0.77,12065.04,15,14.8,19.15,19.12
12/12/2003,450,-0.82,13220.89,14.9,14.9,19.16,19.14
12/12/2003,465,-0.9,14003.89,14.6,14.3,19.19,19.16
12/12/2003,480,-0.93,12924.43,14.2,14.1,19.16,19.13
12/12/2003,495,-0.96,12568.65,13.8,13.8,19.11,19.08
12/12/2003,510,-1.01,13223.24,13.8,13.7,19.12,19.09
12/12/2003,525,-1.06,13476.03,13.7,13.6,19.15,19.13
12/12/2003,540,-1.09,13200.91,13.5,13.4,19.17,19.14
12/12/2003,555,-1.14,13137.35,13.2,13.1,19.2,19.2
12/12/2003,570,-1.17,13802.65,12.8,12.7,19.25,19.23
12/12/2003,585,-1.2,12983.15,12.5,12.4,19.29,19.27
12/12/2003,600,-1.24,13010.23,12.2,12,19.34,19.32
12/12/2003,615,-1.26,13062.28,11.8,11.7,19.38,19.36
12/12/2003,630,-1.29,12637.67,11.5,11.4,19.41,19.39
12/12/2003,645,-1.32,13447.68,11.3,11.2,19.46,19.44
12/12/2003,660,-1.33,12588.04,11.1,10.9,19.5,19.48
12/12/2003,675,-1.36,12857.68,10.8,10.7,19.53,19.51
12/12/2003,690,-1.38,12602.56,10.5,10.4,19.58,19.56
12/12/2003,705,-1.39,11672.19,10.2,10.1,19.61,19.6
12/12/2003,720,-1.38,11377.5,9.9,9.8,19.65,19.64
12/12/2003,735,-1.35,11027.35,9.7,9.7,19.69,19.68
12/12/2003,750,-1.29,9856.721,9.6,9.4,19.72,19.71
12/12/2003,765,-1.18,8245.353,9.4,9.3,19.76,19.75
12/12/2003,780,-1.04,5508.27,9.3,9.1,19.77,19.75
12/12/2003,795,-0.92,1168.584,9.2,9,19.8,19.79
12/12/2003,810,-0.8,-2866.396,9.2,9,19.8,19.77
12/12/2003,825,-0.67,-4622.283,9.2,8.8,19.87,19.87
12/12/2003,840,-0.62,-9089.527,9.1,8.7,19.95,19.92
12/12/2003,855,-0.58,-10940.97,9.1,8.8,19.99,19.96
12/12/2003,870,-0.52,-9837.98,9,9,20.01,19.99
12/12/2003,885,-0.44,-11332.7,9.1,9.2,20.05,20.04
12/12/2003,900,-0.34,-12364.8,9.1,9.3,20.05,20.02
12/12/2003,915,-0.24,-13072.77,9.1,9.6,20.03,20
12/12/2003,930,-0.18,-13742.56,9.2,9.8,20.03,20.03
12/12/2003,945,-0.11,-13310.78,9.2,10.3,20.08,20.1
12/12/2003,960,-0.07,-14222.92,9.3,10.9,20.18,20.23
12/12/2003,975,-0.05,-14421.28,9.4,11.4,20.3,20.35
12/12/2003,990,-0.04,-13740.02,9.5,11.7,20.42,20.46
12/12/2003,1005,-0.05,-11908,9.6,12,20.53,20.56
12/12/2003,1020,0,-12917.8,9.7,12.4,20.62,20.63
12/12/2003,1035,-0.01,-12036.81,9.8,12.7,20.66,20.66
12/12/2003,1050,-0.07,-9378.214,9.8,13.2,20.7,20.7
12/12/2003,1065,-0.18,-4918.001,9.9,13.3,20.71,20.69
12/12/2003,1080,-0.22,-4217.556,9.9,13.3,20.69,20.67
12/12/2003,1095,-0.32,-2064.709,9.9,13.4,20.69,20.67
12/12/2003,1110,-0.39,1563.597,10,13.7,20.72,20.71
12/12/2003,1125,-0.47,4974.485,10.8,14.6,20.68,20.67
12/12/2003,1140,-0.63,8850.386,12.3,14.2,20.61,20.56
12/12/2003,1155,-0.66,12435.1,12.5,12.5,20.28,20.25
12/12/2003,1170,-0.71,11969.37,12.4,12.2,20.24,20.2
12/12/2003,1185,-0.77,11415.49,12.1,12,20.1,20.07
12/12/2003,1200,-0.81,11453.73,11.9,11.8,20.18,20.18
12/12/2003,1215,-0.86,11239,11.8,11.7,20.18,20.17
12/12/2003,1230,-0.9,10956.03,11.6,11.4,20.15,20.12
12/12/2003,1245,-0.94,12193.04,10.6,10.4,19.99,19.93
12/12/2003,1260,-0.96,10734.36,10,9.9,19.91,19.89
12/12/2003,1275,-0.98,11509.95,10,10.2,19.92,19.92
12/12/2003,1290,-1.02,11386.78,10.2,10.4,19.96,19.95
12/12/2003,1305,-1.05,11670.38,10.3,10.3,19.98,19.96
12/12/2003,1320,-1.08,10690.7,10.2,10,19.98,19.95
12/12/2003,1335,-1.09,10680.41,9.9,9.9,19.96,19.94
12/12/2003,1350,-1.08,10138.8,9.8,9.6,19.94,19.92
12/12/2003,1365,-1.05,8902.961,9.5,9.4,19.92,19.9
12/12/2003,1380,-1.02,8769.989,9.4,9.4,19.9,19.88
12/12/2003,1395,-0.99,7920.389,9.3,9.2,19.88,19.86
12/12/2003,1410,-0.82,4816.27,9.2,9,19.87,19.84
12/12/2003,1425,-0.74,1107.093,9.2,9,19.86,19.83
12/12/2003,1440,-0.64,-1758.855,9.2,9,19.84,19.83
12/13/2003,15,-0.57,-4168.805,9.2,8.9,19.82,19.79
12/13/2003,30,-0.5,-7358.718,9.1,8.7,19.77,19.76
12/13/2003,45,-0.44,-11583.78,9.1,8.7,19.75,19.73
12/13/2003,60,-0.39,-11047.92,9,8.9,19.78,19.78
12/13/2003,75,-0.31,-11043.26,9,9,19.8,19.79
12/13/2003,90,-0.22,-12413.16,9,9.2,19.81,19.81
12/13/2003,105,-0.15,-13091.96,9.1,9.4,19.84,19.84
12/13/2003,120,-0.08,-13605.35,9.2,9.6,19.87,19.85
12/13/2003,135,-0.01,-13863.17,9.2,9.9,19.86,19.83
12/13/2003,150,0.04,-14884.68,9.3,10.6,19.88,19.87
12/13/2003,165,0.1,-14962.51,9.4,11.6,19.94,19.96
12/13/2003,180,0.14,-15366.84,9.6,12.7,20.01,20.04
12/13/2003,195,0.2,-14915.09,9.8,13.4,20.07,20.08
12/13/2003,210,0.2,-14117.98,10,14.1,20.11,20.11
12/13/2003,225,0.2,-13320.87,10.1,14.7,20.15,20.15
12/13/2003,240,0.19,-12247.52,10.2,15.3,20.18,20.17
12/13/2003,255,0.17,-10901.35,10.3,15.9,20.19,20.17
12/13/2003,270,0.14,-10080.17,10.4,16.4,20.15,20.11
12/13/2003,285,0.08,-8362.482,10.4,16.8,20.1,20.05
12/13/2003,300,0.03,-6755.24,10.5,17,20.03,19.99
12/13/2003,315,-0.08,-2714.346,10.6,17,19.99,19.96
12/13/2003,330,-0.19,222.3221,10.9,17.1,19.94,19.9
12/13/2003,345,-0.28,4296.421,11.1,17.7,19.88,19.84
12/13/2003,360,-0.37,6704.4,13.3,18.5,19.88,19.85
12/13/2003,375,-0.45,11171.41,15.3,15.6,19.81,19.71
12/13/2003,390,-0.51,14520.38,14.8,14.8,19.59,19.56
12/13/2003,405,-0.57,13448.4,14.6,14.6,19.56,19.54
12/13/2003,420,-0.64,12540.28,14.7,14.7,19.59,19.59
12/13/2003,435,-0.71,13765.62,13.6,13.3,19.51,19.49
12/13/2003,450,-0.77,13770.09,12.4,12.1,19.42,19.4
12/13/2003,465,-0.82,12170.31,11.6,11.5,19.41,19.39
12/13/2003,480,-0.88,11860.7,11.2,11.1,19.42,19.4
12/13/2003,495,-0.91,12548.29,11.2,11.4,19.46,19.49
12/13/2003,510,-0.97,12795.73,11.4,11.5,19.56,19.55
12/13/2003,525,-1.01,12667.63,11.1,11,19.59,19.57
12/13/2003,540,-1.04,12235.59,10.9,10.8,19.59,19.57
12/13/2003,555,-1.09,12019.43,10.8,10.7,19.6,19.58
12/13/2003,570,-1.13,12522.36,10.7,10.6,19.65,19.63
12/13/2003,585,-1.17,12239.47,10.5,10.4,19.7,19.67
12/13/2003,600,-1.21,12191.95,10.3,10.3,19.74,19.72
12/13/2003,615,-1.24,12233.95,10.1,10,19.79,19.77
12/13/2003,630,-1.27,12507.69,9.9,9.8,19.83,19.81
12/13/2003,645,-1.3,12393.75,9.6,9.6,19.86,19.84
12/13/2003,660,-1.33,12588.04,9.5,9.4,19.92,19.91
12/13/2003,675,-1.35,12716.81,9.2,9.2,19.98,19.96
12/13/2003,690,-1.39,12284.11,9.1,9,20.01,20
12/13/2003,705,-1.4,13265.32,8.9,8.8,20.06,20.04
12/13/2003,720,-1.41,12336.09,8.7,8.6,20.1,20.08
12/13/2003,735,-1.41,11572.71,8.4,8.4,20.11,20.1
12/13/2003,750,-1.36,10709.58,8.2,8.2,20.2,20.2
12/13/2003,765,-1.28,9402.451,8.1,8,20.29,20.29
12/13/2003,780,-1.25,8499.495,7.9,7.8,20.4,20.4
12/13/2003,795,-1.15,7329.655,7.7,7.6,20.49,20.49
12/13/2003,810,-0.99,3228.463,7.6,7.4,20.53,20.52
12/13/2003,825,-0.84,-677.7825,7.5,7.3,20.57,20.55
12/13/2003,840,-0.73,-3781.652,7.5,7,20.73,20.77
12/13/2003,855,-0.66,-9056.031,7.4,6.8,20.88,20.89
12/13/2003,870,-0.61,-11487.69,7.3,6.9,20.9,20.85
12/13/2003,885,-0.53,-11323.24,7.3,7.1,20.83,20.79
12/13/2003,900,-0.47,-11552.25,7.2,7.3,20.85,20.86
12/13/2003,915,-0.37,-12331.36,7.2,7.4,20.8,20.72
12/13/2003,930,-0.28,-13535.55,7.3,7.6,20.73,20.65
12/13/2003,945,-0.2,-14744.42,7.4,7.9,20.69,20.69
12/13/2003,960,-0.12,-14849.41,7.5,8.4,20.78,20.84
12/13/2003,975,-0.09,-15406.94,7.6,9,20.93,21.03
12/13/2003,990,-0.05,-15721.26,7.8,9.5,21.14,21.25
12/13/2003,1005,0.02,-16079.51,7.9,9.8,21.33,21.42
12/13/2003,1020,0.09,-17055.08,8,10.1,21.46,21.51
12/13/2003,1035,0.13,-16321.95,8.2,10.5,21.54,21.57
12/13/2003,1050,0.14,-15366.84,8.4,10.9,21.65,21.71
12/13/2003,1065,0.12,-13405.19,8.5,11.2,21.75,21.74
12/13/2003,1080,0.07,-12121.09,8.6,11.9,21.67,21.63
12/13/2003,1095,0.04,-10604.53,8.7,12.7,21.69,21.69
12/13/2003,1110,-0.05,-7574.754,8.7,13.3,21.74,21.74
12/13/2003,1125,-0.13,-5198.017,8.7,13.4,21.79,21.79
12/13/2003,1140,-0.25,-2162.854,8.8,13.5,21.82,21.81
12/13/2003,1155,-0.33,1403.024,8.8,13.7,21.83,21.81
12/13/2003,1170,-0.42,5332.529,10.3,14.9,21.74,21.75
12/13/2003,1185,-0.5,7874.351,12.3,15,21.75,21.74
12/13/2003,1200,-0.52,11100.48,12,12,21.43,21.39
12/13/2003,1215,-0.58,10626.51,11.8,12,21.39,21.4
12/13/2003,1230,-0.66,12845.24,11.8,11.9,21.45,21.44
12/13/2003,1245,-0.71,12704.2,11.8,11.8,21.47,21.45
12/13/2003,1260,-0.75,12250.27,11.5,11.4,21.42,21.4
12/13/2003,1275,-0.78,10918.13,11.4,11.3,21.4,21.38
12/13/2003,1290,-0.84,11905.48,11.3,11.1,21.35,21.29
12/13/2003,1305,-0.87,11952.33,10.4,10.3,21.14,21.09
12/13/2003,1320,-0.9,11196.65,10.1,9.9,21.05,21
12/13/2003,1335,-0.91,10705.28,9.7,9.5,20.96,20.92
12/13/2003,1350,-0.93,9805.239,9.4,9.3,20.9,20.87
12/13/2003,1365,-0.94,10674.88,9.3,9.3,20.89,20.87
12/13/2003,1380,-0.94,10435.17,9.2,9.1,20.87,20.85
12/13/2003,1395,-0.92,8933.933,9,8.9,20.85,20.82
12/13/2003,1410,-0.91,8060.956,8.9,8.8,20.83,20.8
12/13/2003,1425,-0.87,7608.87,8.7,8.6,20.8,20.77
12/13/2003,1440,-0.78,4834.352,8.5,8.4,20.78,20.75
12/14/2003,15,-0.65,1526.891,8.5,8.3,20.76,20.73
12/14/2003,30,-0.56,-2351.343,8.5,8.3,20.75,20.73
12/14/2003,45,-0.46,-5213.389,8.5,8.3,20.76,20.75
12/14/2003,60,-0.4,-9945.911,8.5,8.4,20.76,20.75
12/14/2003,75,-0.37,-11236.39,8.5,8.6,20.76,20.74
12/14/2003,90,-0.27,-11762.88,8.5,8.8,20.77,20.75
12/14/2003,105,-0.15,-13693.29,8.6,8.9,20.78,20.78
12/14/2003,120,-0.06,-15361.09,8.6,9.1,20.8,20.79
12/14/2003,135,0.04,-15321.43,8.7,9.2,20.81,20.8
12/14/2003,150,0.11,-15590.67,8.7,9.5,20.84,20.85
12/14/2003,165,0.17,-14611.62,8.9,11.1,20.99,21.05
12/14/2003,180,0.23,-16285.49,9.1,13,21.13,21.19
12/14/2003,195,0.28,-16533.65,9.4,14.1,21.22,21.26
12/14/2003,210,0.36,-17095.48,9.7,15,21.3,21.33
12/14/2003,225,0.44,-18115.38,10.2,15.7,21.36,21.37
12/14/2003,240,0.43,-17467.9,10.7,16.3,21.39,21.38
12/14/2003,255,0.47,-16801.8,11.1,16.9,21.39,21.35
12/14/2003,270,0.5,-17298.4,11.6,18.2,21.33,21.28
12/14/2003,285,0.49,-15831.5,11.8,19.6,21.26,21.21
12/14/2003,300,0.49,-15105.29,12.2,20.4,21.21,21.16
12/14/2003,315,0.51,-14857.84,12.6,21,21.17,21.13
12/14/2003,330,0.45,-12250.02,12.8,21.5,21.14,21.11
12/14/2003,345,0.35,-9096.82,12.9,21.6,21.12,21.09
12/14/2003,360,0.26,-4843.188,12.9,21.7,21.11,21.08
12/14/2003,375,0.18,-4544.812,13.1,21.8,21.1,21.07
12/14/2003,390,0.08,-1700.739,13.6,21.8,21.09,21.07
12/14/2003,405,0.09,403.3191,14.1,21.8,21.09,21.07
12/14/2003,420,-0.01,3704.657,14.5,22.2,21.06,21.03
12/14/2003,435,-0.06,5420.221,15.5,22.4,21.06,21.05
12/14/2003,450,-0.2,8517.865,18.2,21.9,21.06,21.03
12/14/2003,465,-0.3,12849.67,18.2,19.1,21.05,21.03
12/14/2003,480,-0.35,12791.97,17.8,17.9,21.09,21.08
12/14/2003,495,-0.39,12493.58,17.9,18.3,21.12,21.1
12/14/2003,510,-0.45,13011.05,17.6,17,21.19,21.17
12/14/2003,525,-0.55,13224.48,16.6,16.5,21.21,21.2
12/14/2003,540,-0.59,13423.73,16.4,16.3,21.22,21.2
12/14/2003,555,-0.66,13091.32,16,15.9,21.26,21.24
12/14/2003,570,-0.7,14023.58,15.5,15.3,21.3,21.29
12/14/2003,585,-0.75,15097.33,14.7,14.6,21.32,21.3
12/14/2003,600,-0.83,15065.45,13.9,13.9,21.31,21.3
12/14/2003,615,-0.88,14512.53,13.5,13.4,21.31,21.3
12/14/2003,630,-0.91,13830.39,13.2,13.4,21.32,21.31
12/14/2003,645,-0.93,14124.12,13.4,13.4,21.32,21.3
12/14/2003,660,-0.97,13751.84,13.2,13,21.32,21.3
12/14/2003,675,-0.99,12135.17,12.8,12.6,21.32,21.29
12/14/2003,690,-1.02,12259.04,12.5,12.3,21.31,21.29
12/14/2003,705,-1.06,11975.16,12.2,12,21.3,21.28
12/14/2003,720,-1.08,11952.16,11.7,11.6,21.29,21.27
12/14/2003,735,-1.09,11389.3,11.5,11.3,21.28,21.26
12/14/2003,750,-1.11,11445.98,11.1,10.9,21.28,21.25
12/14/2003,765,-1.05,10642.48,10.8,10.6,21.28,21.25
12/14/2003,780,-0.99,9351.824,10.5,10.4,21.28,21.25
12/14/2003,795,-0.76,7769.066,10.2,10.1,21.28,21.24
12/14/2003,810,-0.67,3163.097,10.1,10.1,21.27,21.24
12/14/2003,825,-0.53,962.7252,10.1,9.9,21.28,21.27
12/14/2003,840,-0.32,-2064.709,10.1,9.5,21.29,21.27
12/14/2003,855,-0.32,-6295.191,10.1,9.5,21.29,21.28
12/14/2003,870,-0.3,-9612.231,10,9.6,21.29,21.27
12/14/2003,885,-0.17,-10924.97,9.9,9.9,21.31,21.3
12/14/2003,900,-0.11,-13396.99,10,10.2,21.32,21.3
12/14/2003,915,-0.03,-14012.53,10,10.5,21.34,21.32
12/14/2003,930,-0.03,-11060.75,10.1,10.8,21.35,21.33
12/14/2003,945,0.03,-10944.39,10.1,11.1,21.36,21.34
12/14/2003,960,0.1,-12855.15,10.2,11.5,21.38,21.37
12/14/2003,975,0.18,-15066.28,10.3,12,21.43,21.44
12/14/2003,990,0.28,-15463.53,10.4,12.6,21.49,21.52
12/14/2003,1005,0.39,-17048.95,10.6,12.9,21.54,21.54
12/14/2003,1020,0.42,-17814.15,10.8,13.3,21.57,21.56
12/14/2003,1035,0.45,-16683.1,10.9,13.9,21.59,21.58
12/14/2003,1050,0.49,-16103.82,11.2,14.7,21.61,21.6
12/14/2003,1065,0.53,-16248.92,11.4,15.4,21.63,21.62
12/14/2003,1080,0.52,-13323.22,11.5,16.3,21.62,21.59
12/14/2003,1095,0.54,-15259.78,11.7,17.5,21.6,21.57
12/14/2003,1110,0.56,-14737.57,11.9,18.6,21.59,21.57
12/14/2003,1125,0.51,-12311.87,11.9,19.4,21.6,21.58
12/14/2003,1140,0.36,-9194.325,12,19.8,21.61,21.59
12/14/2003,1155,0.22,-3761.982,12,19.8,21.61,21.59
12/14/2003,1170,0.08,1367.169,12.3,20.1,21.6,21.58
12/14/2003,1185,0.06,3464.848,12.6,20.7,21.58,21.55
12/14/2003,1200,0.02,4586.363,13.9,20.5,21.55,21.44
12/14/2003,1215,0.02,6940.703,16.2,18.3,21.3,21.29
12/14/2003,1230,-0.1,11441.06,17,17.5,21.33,21.32
12/14/2003,1245,-0.19,10579.83,16.4,16.2,21.3,21.25
12/14/2003,1260,-0.28,9051.612,15.6,15.3,21.26,21.22
12/14/2003,1275,-0.33,11293.45,15,15.2,21.25,21.24
12/14/2003,1290,-0.36,12696.12,15.2,15.2,21.26,21.25
12/14/2003,1305,-0.39,11484.66,14.7,14.5,21.24,21.2
12/14/2003,1320,-0.45,12174.85,13.3,13.1,21.14,21.11
12/14/2003,1335,-0.51,10528.46,13,12.8,21.12,21.1
12/14/2003,1350,-0.58,11452.85,12.4,12.2,21.1,21.07
12/14/2003,1365,-0.62,12234.1,12.2,12.2,21.08,21.08
12/14/2003,1380,-0.67,12341.65,12.3,12.2,21.1,21.08
12/14/2003,1395,-0.72,11958.25,12.1,12,21.11,21.08
12/14/2003,1410,-0.76,12970.26,11.9,11.8,21.09,21.08
12/14/2003,1425,-0.79,12690.82,11.9,11.8,21.08,21.06
12/14/2003,1440,-0.84,12550.77,11.8,11.7,21.06,21.04
12/15/2003,15,-0.86,12929.72,11.7,11.6,21.04,21.01
12/15/2003,30,-0.87,12032.76,11.5,11.4,21.01,20.98
12/15/2003,45,-0.87,11952.33,11.2,11.1,20.97,20.95
12/15/2003,60,-0.85,11088.42,11,10.9,20.95,20.92
12/15/2003,75,-0.82,10715.66,10.7,10.6,20.93,20.9
12/15/2003,90,-0.76,9394.441,10.4,10.3,20.91,20.88
12/15/2003,105,-0.7,7730.848,10.1,10,20.88,20.86
12/15/2003,120,-0.67,6768.957,9.9,9.8,20.87,20.84
12/15/2003,135,-0.63,5642.451,9.7,9.6,20.84,20.8
12/15/2003,150,-0.58,4015.786,9.6,9.4,20.83,20.8
12/15/2003,165,-0.51,1712.969,9.5,9.4,20.82,20.79
12/15/2003,180,-0.43,-452.6013,9.5,9.4,20.79,20.76
12/15/2003,195,-0.35,-4928.099,9.5,9.3,20.83,20.85
12/15/2003,210,-0.32,-6718.239,9.5,9.4,20.79,20.78
12/15/2003,225,-0.26,-8200.634,9.5,9.4,20.72,20.7
12/15/2003,240,-0.19,-9878.387,9.5,9.5,20.69,20.67
12/15/2003,255,-0.16,-9733.085,9.5,9.6,20.65,20.61
12/15/2003,270,-0.15,-8796.776,9.6,9.7,20.69,20.7
12/15/2003,285,-0.13,-8726.312,9.6,9.8,20.72,20.71
12/15/2003,300,-0.09,-7807.222,9.6,10,20.72,20.71
12/15/2003,315,-0.06,-8953.521,9.7,10.2,20.75,20.74
12/15/2003,330,-0.09,-7202.699,9.7,10.3,20.76,20.74
12/15/2003,345,-0.11,-5293.421,9.7,10.3,20.74,20.71
12/15/2003,360,-0.12,-5461.011,9.7,10.4,20.69,20.66
12/15/2003,375,-0.13,-4939.849,9.7,10.5,20.64,20.61
12/15/2003,390,-0.17,-2778.584,9.7,10.5,20.64,20.62
12/15/2003,405,-0.25,1242.846,9.7,10.6,20.64,20.62
12/15/2003,420,-0.32,4196.405,10,11.2,20.53,20.48
12/15/2003,435,-0.44,8335.91,10.7,11.6,20.49,20.44
12/15/2003,450,-0.48,10140.3,11.3,11.6,20.48,20.45
12/15/2003,465,-0.53,11339.38,10.6,10.4,20.2,20.09
12/15/2003,480,-0.58,11948.65,10.4,10.6,20.11,20.15
12/15/2003,495,-0.65,12282.39,10.4,10.4,20.15,20.11
12/15/2003,510,-0.68,11675.22,10.3,10.3,20.15,20.13
12/15/2003,525,-0.73,12680.6,10,9.9,20.12,20.06
12/15/2003,540,-0.79,12852.91,9.3,9.2,19.96,19.93
12/15/2003,555,-0.84,12389.45,9,9,19.96,19.95
12/15/2003,570,-0.88,12744.64,9,9,19.98,19.96
12/15/2003,585,-0.92,12376.3,9,9,20.01,20.01
12/15/2003,600,-0.97,13990.87,9.1,9.1,20.14,20.11
12/15/2003,615,-1.04,13343.62,8.8,8.7,20.18,20.16
12/15/2003,630,-1.05,13330.83,8.4,8.4,20.15,20.13
12/15/2003,645,-1.11,12703.8,8.2,8.2,20.14,20.11
12/15/2003,660,-1.14,13372.51,8,8,20.14,20.11
12/15/2003,675,-1.18,12930.34,7.8,7.7,20.15,20.13
12/15/2003,690,-1.21,13126.22,7.5,7.5,20.14,20.11
12/15/2003,705,-1.24,13087.86,7.4,7.3,20.11,20.09
12/15/2003,720,-1.27,12662.49,7.2,7.2,20.13,20.12
12/15/2003,735,-1.3,12702.44,7.2,7.2,20.18,20.17
12/15/2003,750,-1.32,12908.53,7.1,7.1,20.26,20.25
12/15/2003,765,-1.35,12947.19,7,7,20.3,20.3
12/15/2003,780,-1.37,12998.25,6.9,6.9,20.36,20.35
12/15/2003,795,-1.4,13494.56,6.7,6.7,20.41,20.4
12/15/2003,810,-1.43,13378.19,6.5,6.5,20.46,20.45
12/15/2003,825,-1.45,12439.13,6.3,6.2,20.52,20.51
12/15/2003,840,-1.45,13427.59,6.2,6.1,20.56,20.56
12/15/2003,855,-1.44,11918.76,5.9,5.9,20.6,20.59
12/15/2003,870,-1.43,11549.71,5.8,5.7,20.65,20.64
12/15/2003,885,-1.4,10743.65,5.6,5.6,20.69,20.69
12/15/2003,900,-1.36,10172.56,5.5,5.5,20.73,20.72
12/15/2003,915,-1.3,9615.523,5.4,5.4,20.75,20.75
12/15/2003,930,-1.22,7202.18,5.2,5.2,20.78,20.77
12/15/2003,945,-1.1,5555.286,5.1,5.1,20.8,20.8
12/15/2003,960,-0.98,1957.942,5.1,5.1,20.81,20.8
12/15/2003,975,-0.87,-836.7392,5.1,4.9,20.81,20.79
12/15/2003,990,-0.8,-4647.633,5.1,4.9,20.8,20.78
12/15/2003,1005,-0.75,-6947.051,5.1,4.8,20.77,20.73
12/15/2003,1020,-0.68,-9612.412,5,4.8,20.73,20.69
12/15/2003,1035,-0.63,-9410.173,5,4.9,20.72,20.71
12/15/2003,1050,-0.56,-11043.84,5,5,20.72,20.71
12/15/2003,1065,-0.51,-9763.797,5,5,20.69,20.67
12/15/2003,1080,-0.45,-11489.63,5.1,5.1,20.72,20.7
12/15/2003,1095,-0.38,-12151.91,5.1,5.2,20.71,20.69
12/15/2003,1110,-0.33,-12629.54,5.1,5.3,20.7,20.68
12/15/2003,1125,-0.3,-11985.57,5.2,5.5,20.69,20.67
12/15/2003,1140,-0.26,-11943.55,5.2,5.6,20.65,20.6
12/15/2003,1155,-0.25,-11443.39,5.3,5.8,20.62,20.59
12/15/2003,1170,-0.29,-10129.89,5.3,5.9,20.61,20.59
12/15/2003,1185,-0.3,-8595.09,5.3,6,20.61,20.59
12/15/2003,1200,-0.35,-7290.775,5.3,6,20.61,20.59
12/15/2003,1215,-0.39,-4658.086,5.3,6,20.61,20.59
12/15/2003,1230,-0.44,-3716.341,5.3,6.1,20.62,20.6
12/15/2003,1245,-0.53,-697.5402,5.3,6.1,20.63,20.62
12/15/2003,1260,-0.58,1371.497,5.4,6.2,20.65,20.63
12/15/2003,1275,-0.69,5120.434,5.8,6.5,20.62,20.59
12/15/2003,1290,-0.75,7288.25,6.2,6.9,20.6,20.55
12/15/2003,1305,-0.77,9954.022,6.6,7,20.57,20.55
12/15/2003,1320,-0.84,9324.296,6.5,6.6,20.49,20.44
12/15/2003,1335,-0.88,11619.62,6.7,6.9,20.54,20.57
12/15/2003,1350,-0.93,11884.7,6.7,6.8,20.54,20.52
12/15/2003,1365,-0.98,11589.54,6.4,6.4,20.45,20.41
12/15/2003,1380,-1.01,11397.67,6.3,6.3,20.41,20.39
12/15/2003,1395,-1.05,10958.76,6.3,6.3,20.41,20.4
12/15/2003,1410,-1.08,11636.79,6.3,6.3,20.43,20.42
12/15/2003,1425,-1.12,11749.09,6.2,6.3,20.42,20.4
12/15/2003,1440,-1.15,11558.43,6.1,6.1,20.41,20.39
12/16/2003,15,-1.18,11993.34,6,6,20.39,20.36
12/16/2003,30,-1.21,11491.26,5.8,5.8,20.37,20.35
12/16/2003,45,-1.23,11546.57,5.6,5.6,20.35,20.33
12/16/2003,60,-1.25,11213.82,5.4,5.4,20.32,20.29
12/16/2003,75,-1.28,11103.59,5.2,5.2,20.3,20.28
12/16/2003,90,-1.28,10716.97,5.1,5.1,20.28,20.25
12/16/2003,105,-1.29,10551.96,4.9,5,20.24,20.21
12/16/2003,120,-1.27,9953.478,4.8,4.8,20.19,20.16
12/16/2003,135,-1.25,8809.704,4.7,4.6,20.15,20.12
12/16/2003,150,-1.21,8377.035,4.6,4.6,20.13,20.11
12/16/2003,165,-1.14,7179.981,4.6,4.5,20.12,20.1
12/16/2003,180,-1.07,4229.754,4.6,4.5,20.11,20.09
12/16/2003,195,-1,3543.177,4.5,4.4,20.11,20.09
12/16/2003,210,-0.9,288.5235,4.5,4.3,20.1,20.09
12/16/2003,225,-0.83,-1970.224,4.5,4.3,20.1,20.08
12/16/2003,240,-0.77,-5391.43,4.5,4.3,20.09,20.05
12/16/2003,255,-0.71,-7707.794,4.4,4.3,20.07,20.04
12/16/2003,270,-0.67,-9703.269,4.4,4.3,20.05,20.03
12/16/2003,285,-0.62,-9748.173,4.4,4.3,20.05,20.04
12/16/2003,300,-0.58,-9288.291,4.4,4.3,20.05,20.03
12/16/2003,315,-0.54,-9073.582,4.4,4.4,20.04,20.03
12/16/2003,330,-0.48,-9373.549,4.4,4.4,20.05,20.04
12/16/2003,345,-0.39,-10879.77,4.5,4.4,20.07,20.06
12/16/2003,360,-0.34,-11435.76,4.5,4.4,20.08,20.07
12/16/2003,375,-0.32,-11371.77,4.5,4.5,20.09,20.07
12/16/2003,390,-0.31,-10027.03,4.5,4.6,20.08,20.05
12/16/2003,405,-0.28,-9714.41,4.6,4.8,20.08,20.06
12/16/2003,420,-0.29,-9451.188,4.6,5,20.1,20.09
12/16/2003,435,-0.28,-9204.927,4.7,5.1,20.12,20.11
12/16/2003,450,-0.32,-7902.775,4.6,5.3,20.13,20.11
12/16/2003,465,-0.38,-5924.597,4.6,5.3,20.12,20.1
12/16/2003,480,-0.43,-3217.088,4.7,5.4,20.11,20.08
12/16/2003,495,-0.49,-1866.523,4.7,5.4,20.09,20.07
12/16/2003,510,-0.53,132.5925,4.7,5.5,20.08,20.06
12/16/2003,525,-0.61,3592.695,4.9,5.8,20.03,19.92
12/16/2003,540,-0.65,5139.426,5.3,6.4,19.98,19.95
12/16/2003,555,-0.73,8687.277,5.8,6.7,20.03,20.08
12/16/2003,570,-0.8,10654.81,5.9,6.1,20.1,20.08
12/16/2003,585,-0.85,10927.25,5.9,5.9,20.1,20.08
12/16/2003,600,-0.92,12216.19,6.1,6.2,20.15,20.14
12/16/2003,615,-0.96,11372.38,5.9,5.8,20.18,20.17
12/16/2003,630,-1,10534.63,5.6,5.6,20.21,20.2
12/16/2003,645,-1.05,11275.03,5.5,5.5,20.25,20.24
12/16/2003,660,-1.1,11299.64,5.5,5.5,20.29,20.27
12/16/2003,675,-1.13,12208.52,5.5,5.5,20.3,20.28
12/16/2003,690,-1.18,12930.34,5.5,5.5,20.33,20.31
12/16/2003,705,-1.22,13268.99,5.3,5.4,20.35,20.33
12/16/2003,720,-1.25,13385.28,5.2,5.2,20.35,20.33
12/16/2003,735,-1.29,13178.41,5,5,20.36,20.34
12/16/2003,750,-1.32,12677.47,4.8,4.8,20.37,20.35
12/16/2003,765,-1.36,11630.2,4.7,4.6,20.38,20.37
12/16/2003,780,-1.39,12207.62,4.5,4.4,20.4,20.38
12/16/2003,795,-1.41,11954.4,4.3,4.3,20.43,20.41
12/16/2003,810,-1.43,12235.39,4.3,4.2,20.45,20.43
12/16/2003,825,-1.45,11830.85,4.3,4.2,20.46,20.44
12/16/2003,840,-1.47,11352.12,4.2,4.2,20.48,20.47
12/16/2003,855,-1.48,11719.91,4.2,4.1,20.5,20.49
12/16/2003,870,-1.47,11503.89,4.1,4,20.51,20.5
12/16/2003,885,-1.46,10907.62,4,4,20.52,20.5
12/16/2003,900,-1.41,9740.581,4,3.9,20.54,20.53
12/16/2003,915,-1.27,7786.266,3.9,3.8,20.57,20.55
12/16/2003,930,-1.19,5585.1,3.8,3.7,20.62,20.61
12/16/2003,945,-1.14,4906.775,3.6,3.5,20.68,20.67
12/16/2003,960,-1.01,1952.344,3.5,3.4,20.71,20.68
12/16/2003,975,-0.89,-2922.511,3.5,3.4,20.72,20.7
12/16/2003,990,-0.82,-8598.793,3.5,3.4,20.73,20.71
12/16/2003,1005,-0.75,-10282.18,3.5,3.4,20.75,20.73
12/16/2003,1020,-0.67,-11670.1,3.5,3.4,20.73,20.7
12/16/2003,1035,-0.58,-12263.12,3.5,3.4,20.73,20.72
12/16/2003,1050,-0.45,-13245.65,3.5,3.4,20.74,20.71
12/16/2003,1065,-0.35,-14969.47,3.5,3.5,20.73,20.71
12/16/2003,1080,-0.27,-15587.45,3.6,3.6,20.73,20.69
12/16/2003,1095,-0.18,-13999.59,3.6,3.6,20.72,20.7
12/16/2003,1110,-0.13,-16127.12,3.7,4.2,20.74,20.73
12/16/2003,1125,-0.06,-16833.1,3.9,4.6,20.75,20.74
12/16/2003,1140,0.02,-17474.67,4.1,5,20.77,20.77
12/16/2003,1155,0.05,-17258.16,4.4,5.4,20.81,20.81
12/16/2003,1170,0.07,-15624.23,4.6,5.7,20.84,20.83
12/16/2003,1185,0.1,-15225.93,4.7,6.2,20.85,20.84
12/16/2003,1200,0.13,-15529.64,4.8,7,20.88,20.88
12/16/2003,1215,0.13,-14649.29,5,7.9,20.92,20.93
12/16/2003,1230,0.1,-13294.18,5.2,8.6,20.95,20.95
12/16/2003,1245,-0.01,-9775.602,5.3,9.1,20.98,20.97
12/16/2003,1260,-0.09,-7029.979,5.3,9.3,20.99,20.98
12/16/2003,1275,-0.09,-5907.292,5.4,9.5,21,20.98
12/16/2003,1290,-0.12,-6580.728,5.6,9.8,21.01,20.99
12/16/2003,1305,-0.16,-3467.671,5.9,10.4,21.01,20.99
12/16/2003,1320,-0.26,-1395.323,6.4,11.4,21.01,20.99
12/16/2003,1335,-0.34,-202.9305,6.8,12.1,21.02,21
12/16/2003,1350,-0.44,4402.189,7.9,12.6,21.01,20.98
12/16/2003,1365,-0.49,6631.777,10.4,13.2,20.99,20.93
12/16/2003,1380,-0.55,10324.32,10.6,11.7,20.91,20.9
12/16/2003,1395,-0.62,9434.862,9.6,10.8,20.88,20.92
12/16/2003,1410,-0.66,10220.37,9.3,9.7,20.87,20.86
12/16/2003,1425,-0.73,12843.59,9.1,9.2,20.86,20.84
12/16/2003,1440,-0.79,13501.24,9,9,20.86,20.84
12/17/2003,15,-0.86,11883.09,8.5,8.5,20.85,20.82
12/17/2003,30,-0.9,12239.34,7.9,7.9,20.84,20.82
12/17/2003,45,-0.93,12044.66,7.3,7.2,20.82,20.79
12/17/2003,60,-0.94,11074.39,6.6,6.6,20.8,20.77
12/17/2003,75,-0.98,10873.14,6.4,6.3,20.78,20.76
12/17/2003,90,-1.02,10435.22,6.2,6.2,20.77,20.75
12/17/2003,105,-1.07,11647.99,6.2,6.2,20.77,20.75
12/17/2003,120,-1.1,11142.26,6,6,20.77,20.75
12/17/2003,135,-1.12,10728.09,5.8,5.8,20.77,20.74
12/17/2003,150,-1.13,10639.27,5.7,5.7,20.76,20.74
12/17/2003,165,-1.13,9776.185,5.6,5.6,20.76,20.74
12/17/2003,180,-1.12,9628.559,5.5,5.5,20.76,20.74
12/17/2003,195,-1.05,7637.855,5.4,5.4,20.76,20.74
12/17/2003,210,-0.9,4860.313,5.3,5.3,20.76,20.74
12/17/2003,225,-0.72,-359.1422,5.3,5.3,20.75,20.73
12/17/2003,240,-0.62,-5549.31,5.3,5.3,20.75,20.73
12/17/2003,255,-0.54,-7580.708,5.3,5.3,20.75,20.73
12/17/2003,270,-0.58,-7552.977,5.3,5.3,20.75,20.73
12/17/2003,285,-0.63,-7765.078,5.3,5.4,20.75,20.74
12/17/2003,300,-0.53,-7836.682,5.3,5.4,20.76,20.74
12/17/2003,315,-0.43,-10924.14,5.3,5.4,20.76,20.74
12/17/2003,330,-0.36,-10066.27,5.4,5.5,20.75,20.73
12/17/2003,345,-0.33,-9839.936,5.4,5.6,20.75,20.73
12/17/2003,360,-0.26,-10837.69,5.4,5.6,20.75,20.73
12/17/2003,375,-0.2,-12007.68,5.5,5.7,20.76,20.75
12/17/2003,390,-0.13,-13287.28,5.5,5.9,20.78,20.77
12/17/2003,405,-0.08,-11963.06,5.6,6.4,20.8,20.79
12/17/2003,420,-0.07,-11973.59,5.7,6.9,20.82,20.81
12/17/2003,435,0,-14136.44,5.9,7.6,20.83,20.81
12/17/2003,450,0.04,-13050.33,6,8.1,20.83,20.81
12/17/2003,465,0.06,-13160.58,6.2,8.7,20.84,20.82
12/17/2003,480,0.15,-12293.56,6.2,9.2,20.84,20.82
12/17/2003,495,0.17,-13374.86,6.4,9.8,20.84,20.81
12/17/2003,510,0.18,-13740.05,6.6,10.5,20.84,20.83
12/17/2003,525,0.16,-12039.38,6.7,11.1,20.86,20.85
12/17/2003,540,0.14,-10256.39,6.8,11.5,20.87,20.85
12/17/2003,555,0.13,-9895.39,6.9,11.8,20.86,20.84
12/17/2003,570,0.21,-11736.72,7.1,12.1,20.86,20.83
12/17/2003,585,0.21,-12002.65,7.4,12.8,20.86,20.84
12/17/2003,600,0.02,-6749.348,8.1,13.1,20.85,20.82
12/17/2003,615,-0.12,-1068.275,9.2,14.2,20.84,20.82
12/17/2003,630,-0.28,1664.083,9.9,15.3,20.83,20.8
12/17/2003,645,-0.39,6271.897,11.3,16.5,20.83,20.81
12/17/2003,660,-0.4,8786.238,15.3,18,20.85,20.82
12/17/2003,675,-0.49,13963.64,16.9,17.1,20.86,20.84
12/17/2003,690,-0.52,13260.79,14.2,14.2,20.85,20.84
12/17/2003,705,-0.61,14223.13,14.4,14.3,20.92,20.91
12/17/2003,720,-0.66,13583.48,13.8,13.8,20.96,20.94
12/17/2003,735,-0.71,12459.26,13.6,13.5,20.95,20.94
12/17/2003,750,-0.78,12621.59,12.7,12.4,20.98,20.97
12/17/2003,765,-0.83,10544.13,11.5,11.2,21.01,20.99
12/17/2003,780,-0.83,10705.61,10.2,10,21,20.97
12/17/2003,795,-0.7,10672.91,9.5,9.3,20.99,20.96
12/17/2003,810,-0.83,8848.637,8.9,8.8,20.98,20.95
12/17/2003,825,-0.78,6862.277,8.8,8.8,20.97,20.94
12/17/2003,840,-0.76,5818.617,8.9,8.9,20.94,20.91
12/17/2003,855,-0.83,7072.406,8.8,8.8,20.89,20.85
12/17/2003,870,-0.88,6557.034,8.6,8.6,20.87,20.83
12/17/2003,885,-0.96,7703.797,8.5,8.5,20.85,20.82
12/17/2003,900,-0.99,9033.728,8.3,8.3,20.82,20.79
12/17/2003,915,-1.03,10346.02,8.1,8.1,20.8,20.77
12/17/2003,930,-1.07,10385.31,7.8,7.8,20.78,20.75
12/17/2003,945,-1.07,10069.64,7.6,7.6,20.76,20.72
12/17/2003,960,-1.07,9832.889,7.4,7.3,20.74,20.71
12/17/2003,975,-1.08,9035.023,7.1,7.1,20.71,20.67
12/17/2003,990,-1.04,8753.212,6.8,6.8,20.68,20.64
12/17/2003,1005,-1.02,7421.946,6.6,6.6,20.65,20.61
12/17/2003,1020,-0.97,6341.981,6.4,6.4,20.62,20.58
12/17/2003,1035,-0.9,3577.003,6.3,6.4,20.59,20.55
12/17/2003,1050,-0.8,2072.489,6.3,6.3,20.57,20.54
12/17/2003,1065,-0.7,-1258.772,6.3,6.2,20.55,20.52
12/17/2003,1080,-0.66,-4544.534,6.3,6.2,20.51,20.47
12/17/2003,1095,-0.62,-5631.642,6.3,6.2,20.45,20.39
12/17/2003,1110,-0.61,-6625.707,6.3,6.2,20.39,20.36
12/17/2003,1125,-0.6,-6549.323,6.3,6.2,20.38,20.38
12/17/2003,1140,-0.56,-5993.914,6.3,6.3,20.43,20.43
12/17/2003,1155,-0.52,-6514.416,6.3,6.3,20.49,20.5
12/17/2003,1170,-0.49,-6198.99,6.4,6.4,20.45,20.43
12/17/2003,1185,-0.44,-6896.797,6.4,6.5,20.45,20.45
12/17/2003,1200,-0.38,-8112.574,6.4,6.6,20.47,20.45
12/17/2003,1215,-0.37,-8793.744,6.4,6.7,20.48,20.47
12/17/2003,1230,-0.34,-8395.299,6.5,6.9,20.48,20.46
12/17/2003,1245,-0.34,-8310.842,6.5,7,20.47,20.45
12/17/2003,1260,-0.36,-7031.283,6.5,7.1,20.41,20.36
12/17/2003,1275,-0.32,-6718.239,6.5,7.2,20.3,20.26
12/17/2003,1290,-0.3,-8001.757,6.5,7.3,20.24,20.2
12/17/2003,1305,-0.3,-6476.042,6.6,7.5,20.19,20.15
12/17/2003,1320,-0.34,-3665.684,6.6,7.5,20.13,20.09
12/17/2003,1335,-0.42,-2129.981,6.6,7.6,20.1,20.07
12/17/2003,1350,-0.49,549.6605,6.6,8,20.06,20.03
12/17/2003,1365,-0.59,3846.983,7.1,8.6,20.05,20.03
12/17/2003,1380,-0.67,7260.666,8.1,9.5,19.95,19.87
12/17/2003,1395,-0.74,10551.86,9,9,19.96,19.81
12/17/2003,1410,-0.75,11843.55,8.4,8.4,19.77,19.73
12/17/2003,1425,-0.8,11059.64,8.1,8.1,19.69,19.74
12/17/2003,1440,-0.86,11239,7.5,7.5,19.66,19.63
12/18/2003,15,-0.91,10945.67,7.2,7.2,19.64,19.6
12/18/2003,30,-0.95,11383.19,7.3,7.3,19.59,19.55
12/18/2003,45,-1,11885.25,7.2,7.3,19.57,19.56
12/18/2003,60,-1.06,12212.14,7.1,7,19.54,19.49
12/18/2003,75,-1.09,12413.25,6.6,6.6,19.41,19.36
12/18/2003,90,-1.14,12275.1,6.4,6.4,19.33,19.29
12/18/2003,105,-1.18,12539.92,6.2,6.2,19.31,19.29
12/18/2003,120,-1.22,11791.18,6.1,6.1,19.34,19.31
12/18/2003,135,-1.25,12687.31,5.8,5.8,19.31,19.27
12/18/2003,150,-1.29,12251.43,5.5,5.5,19.25,19.22
12/18/2003,165,-1.32,12215.34,5.4,5.4,19.21,19.18
12/18/2003,180,-1.34,11576.33,5.2,5.3,19.15,19.12
12/18/2003,195,-1.38,11990.03,5.1,5.1,19.09,19.04
12/18/2003,210,-1.4,11889.86,5,5,19.01,18.98
12/18/2003,225,-1.43,12006.83,4.8,4.8,18.95,18.91
12/18/2003,240,-1.46,11667.22,4.7,4.8,18.9,18.86
12/18/2003,255,-1.48,12023.14,4.6,4.6,18.83,18.79
12/18/2003,270,-1.5,12150.59,4.5,4.4,18.73,18.68
12/18/2003,285,-1.52,11371.33,4.3,4.2,18.63,18.58
12/18/2003,300,-1.52,10993.79,4.1,4.1,18.54,18.5
12/18/2003,315,-1.53,11133.7,4,4,18.48,18.45
12/18/2003,330,-1.53,11209.13,4,3.9,18.41,18.36
12/18/2003,345,-1.51,9870.994,3.8,3.8,18.36,18.32
12/18/2003,360,-1.47,9455.008,3.7,3.7,18.3,18.28
12/18/2003,375,-1.41,7603.104,3.7,3.6,18.26,18.23
12/18/2003,390,-1.34,6118.596,3.6,3.5,18.21,18.17
12/18/2003,405,-1.26,4229.989,3.5,3.5,18.16,18.13
12/18/2003,420,-1.19,2776.841,3.5,3.4,18.12,18.09
12/18/2003,435,-1.09,283.3394,3.5,3.4,18.08,18.06
12/18/2003,450,-1.04,-2089.645,3.5,3.3,18.06,18.04
12/18/2003,465,-0.98,-4091.661,3.5,3.3,18.08,18.15
12/18/2003,480,-0.91,-7484.455,3.5,3.3,18.07,18.12
12/18/2003,495,-0.87,-7834.531,3.5,3.4,18.04,18.01
12/18/2003,510,-0.81,-8445.084,3.5,3.4,18.17,18.22
12/18/2003,525,-0.78,-8631.076,3.5,3.4,18.22,18.25
12/18/2003,540,-0.71,-8116.034,3.5,3.5,18.18,18.2
12/18/2003,555,-0.67,-9867.171,3.6,3.6,18.32,18.41
12/18/2003,570,-0.64,-8908.422,3.6,3.6,18.36,18.41
12/18/2003,585,-0.62,-8924.866,3.6,3.7,18.35,18.4
12/18/2003,600,-0.6,-9023.793,3.6,3.7,18.41,18.44
12/18/2003,615,-0.58,-8709.854,3.7,3.8,18.39,18.41
12/18/2003,630,-0.62,-7442.915,3.7,3.8,18.36,18.37
12/18/2003,645,-0.66,-4462.507,3.7,3.9,18.33,18.31
12/18/2003,660,-0.7,-3383.592,3.7,3.9,18.27,18.25
12/18/2003,675,-0.75,-1740.998,3.7,3.9,18.24,18.22
12/18/2003,690,-0.83,209.6958,3.7,4,18.25,18.23
12/18/2003,705,-0.86,1738.799,3.7,4,18.27,18.26
12/18/2003,720,-0.91,3493.49,3.9,4.2,18.31,18.32
12/18/2003,735,-0.97,5624.898,4.1,4.4,18.43,18.46
12/18/2003,750,-1.03,7969.392,4.2,4.5,18.46,18.45
12/18/2003,765,-1.08,8719.657,4.4,4.5,18.49,18.49
12/18/2003,780,-1.12,9235.868,4.4,4.4,18.56,18.56
12/18/2003,795,-1.17,9347.588,4.5,4.4,18.63,18.62
12/18/2003,810,-1.21,9622.725,4.4,4.3,18.73,18.74
12/18/2003,825,-1.24,9439.343,4.3,4.3,18.8,18.81
12/18/2003,840,-1.27,9721.276,4.3,4.2,18.86,18.87
12/18/2003,855,-1.3,9306.832,4.3,4.2,18.91,18.91
12/18/2003,870,-1.33,10202.73,4.3,4.2,18.94,18.92
12/18/2003,885,-1.37,10162.5,4.3,4.2,18.93,18.9
12/18/2003,900,-1.4,10667.23,4.2,4.1,18.89,18.86
12/18/2003,915,-1.43,10864.03,4.1,4,18.84,18.8
12/18/2003,930,-1.46,10299.94,3.9,3.9,18.8,18.77
12/18/2003,945,-1.47,10137.97,3.8,3.7,18.77,18.73
12/18/2003,960,-1.47,9151.469,3.6,3.5,18.71,18.67
12/18/2003,975,-1.46,8780.747,3.4,3.4,18.66,18.63
12/18/2003,990,-1.41,7679.442,3.3,3.3,18.62,18.59
12/18/2003,1005,-1.3,5679.708,3.2,3.2,18.58,18.55
12/18/2003,1020,-1.21,2226.452,3.2,3.1,18.56,18.53
12/18/2003,1035,-1.11,1619.231,3.2,3.1,18.51,18.47
12/18/2003,1050,-1.03,-1774.764,3.2,2.9,18.44,18.41
12/18/2003,1065,-0.96,-6093.252,3.2,2.9,18.4,18.36
12/18/2003,1080,-0.9,-9256.09,3.1,2.9,18.36,18.32
12/18/2003,1095,-0.81,-10143.76,3.1,2.9,18.4,18.41
12/18/2003,1110,-0.71,-11708.54,3.1,2.9,18.42,18.41
12/18/2003,1125,-0.63,-11713.31,3.1,3,18.41,18.39
12/18/2003,1140,-0.54,-12556.95,3.1,3,18.43,18.43
12/18/2003,1155,-0.46,-12983,3.2,3.1,18.45,18.45
12/18/2003,1170,-0.36,-14618.75,3.2,3.1,18.47,18.47
12/18/2003,1185,-0.28,-15064,3.3,3.3,18.5,18.51
12/18/2003,1200,-0.19,-16383.93,3.4,3.4,18.53,18.52
12/18/2003,1215,-0.1,-16946.48,3.4,3.6,18.5,18.43
12/18/2003,1230,-0.04,-17469.89,3.6,3.9,18.45,18.41
12/18/2003,1245,0.04,-17330.48,3.8,4.2,18.43,18.39
12/18/2003,1260,0.09,-17318.27,3.9,4.5,18.41,18.37
12/18/2003,1275,0.11,-17260.44,4.1,5,18.39,18.35
12/18/2003,1290,0.12,-16219.88,4.3,5.7,18.36,18.31
12/18/2003,1305,0.11,-14887.6,4.4,6.4,18.3,18.22
12/18/2003,1320,0.1,-14699.09,4.5,7.2,18.21,18.14
12/18/2003,1335,0.06,-13073.08,4.6,7.8,18.13,18.07
12/18/2003,1350,-0.01,-9775.602,4.6,8.2,18.09,18.03
12/18/2003,1365,-0.09,-7461.78,4.6,8.4,17.96,17.89
12/18/2003,1380,-0.14,-6569.096,4.7,9.2,17.88,17.84
12/18/2003,1395,-0.23,-3275.553,5,11,17.86,17.83
12/18/2003,1410,-0.32,-118.6867,5.4,12.6,17.81,17.82
12/18/2003,1425,-0.44,4402.189,6.4,12.7,17.69,17.69
12/18/2003,1440,-0.55,7838.476,9.1,13.6,17.7,17.66
12/19/2003,15,-0.63,9755.189,10.9,12.9,17.53,17.62
12/19/2003,30,-0.68,11183.97,8.8,9.5,17.43,17.48
12/19/2003,45,-0.76,11588.7,8.6,9,17.52,17.52
12/19/2003,60,-0.85,14956.56,8.8,9,17.65,17.65
12/19/2003,75,-0.9,12560.17,8.7,8.6,17.72,17.7
12/19/2003,90,-0.96,12409.15,7.8,7.6,17.65,17.62
12/19/2003,105,-1.01,12112.02,6.7,6.6,17.64,17.63
12/19/2003,120,-1.06,11817.17,6.2,6.1,17.64,17.62
12/19/2003,135,-1.08,11952.16,5.9,6,17.63,17.63
12/19/2003,150,-1.12,11513.47,6,6,17.66,17.66
12/19/2003,165,-1.18,10822.09,6.1,6.2,17.71,17.71
12/19/2003,180,-1.23,11779.68,5.9,5.9,17.75,17.73
12/19/2003,195,-1.26,12055.09,5.8,5.8,17.75,17.74
12/19/2003,210,-1.3,11776.36,5.8,5.8,17.76,17.75
12/19/2003,225,-1.34,12037.54,5.8,5.8,17.74,17.71
12/19/2003,240,-1.38,12219.73,5.5,5.5,17.69,17.67
12/19/2003,255,-1.4,12042.69,5.4,5.4,17.68,17.66
12/19/2003,270,-1.44,12147.1,5.3,5.3,17.67,17.66
12/19/2003,285,-1.47,12262.74,5.2,5.2,17.68,17.67
12/19/2003,300,-1.5,12377.57,5.1,5.1,17.69,17.68
12/19/2003,315,-1.53,12642.36,5,5,17.7,17.67
12/19/2003,330,-1.55,12165.43,4.9,4.9,17.67,17.64
12/19/2003,345,-1.54,11725.45,4.7,4.7,17.62,17.59
12/19/2003,360,-1.52,10842.77,4.5,4.5,17.57,17.54
12/19/2003,375,-1.49,10345.06,4.3,4.3,17.51,17.47
12/19/2003,390,-1.4,8680.46,4.2,4.1,17.46,17.43
12/19/2003,405,-1.29,6612.275,4.1,4,17.41,17.37
12/19/2003,420,-1.16,3410.819,4,3.8,17.38,17.36
12/19/2003,435,-1.05,2023.951,3.9,3.6,17.35,17.32
12/19/2003,450,-0.96,-829.6378,3.8,3.5,17.33,17.31
12/19/2003,465,-0.87,-5341.064,3.8,3.5,17.32,17.3
12/19/2003,480,-0.79,-9514.458,3.8,3.5,17.31,17.29
12/19/2003,495,-0.72,-10881.95,3.7,3.5,17.34,17.35
12/19/2003,510,-0.66,-10532.52,3.7,3.5,17.39,17.38
12/19/2003,525,-0.55,-11882.58,3.7,3.6,17.39,17.37
12/19/2003,540,-0.46,-12732.37,3.8,3.6,17.43,17.45
12/19/2003,555,-0.44,-13090.31,3.8,3.7,17.48,17.5
12/19/2003,570,-0.48,-9790.512,3.8,3.8,17.53,17.53
12/19/2003,585,-0.53,-8002.708,3.8,3.8,17.57,17.56
12/19/2003,600,-0.54,-7000.146,3.8,3.9,17.58,17.56
12/19/2003,615,-0.47,-7462.302,3.9,4,17.58,17.56
12/19/2003,630,-0.41,-8678.029,3.9,4.1,17.58,17.56
12/19/2003,645,-0.38,-8533.338,4,4.3,17.6,17.58
12/19/2003,660,-0.37,-8793.744,4,4.4,17.61,17.6
12/19/2003,675,-0.43,-7405.703,4,4.6,17.63,17.62
12/19/2003,690,-0.51,-5522.383,4,4.6,17.65,17.64
12/19/2003,705,-0.57,-2762.738,4,4.7,17.67,17.65
12/19/2003,720,-0.65,-1018.304,4,4.8,17.67,17.64
12/19/2003,735,-0.73,1434.11,4.1,5,17.67,17.65
12/19/2003,750,-0.78,4023.181,4.3,5.5,17.67,17.66
12/19/2003,765,-0.82,6351.729,5.2,6.3,17.82,17.85
12/19/2003,780,-0.87,8734.951,6,6.4,17.92,18.04
12/19/2003,795,-0.92,8773.82,5.7,5.8,18.14,18.16
12/19/2003,810,-0.98,9838.345,5.4,5.4,18.22,18.19
12/19/2003,825,-1.06,10790.26,5.3,5.3,18.26,18.25
12/19/2003,840,-1.11,10266.77,5.1,5.1,18.27,18.26
12/19/2003,855,-1.16,10530.18,4.9,4.9,18.36,18.36
12/19/2003,870,-1.2,10255.55,4.9,4.9,18.41,18.4
12/19/2003,885,-1.26,10737.99,4.9,4.9,18.41,18.39
12/19/2003,900,-1.29,11247.2,4.9,4.9,18.41,18.38
12/19/2003,915,-1.33,11741.64,4.9,4.9,18.38,18.35
12/19/2003,930,-1.38,12143.16,4.7,4.7,18.33,18.29
12/19/2003,945,-1.41,11267.35,4.4,4.4,18.29,18.26
12/19/2003,960,-1.43,11549.71,4.3,4.3,18.25,18.22
12/19/2003,975,-1.46,10755.7,4.2,4.1,18.23,18.2
12/19/2003,990,-1.47,10820.93,4,4,18.2,18.17
12/19/2003,1005,-1.48,10658.58,3.9,3.8,18.18,18.17
12/19/2003,1020,-1.49,10269.32,3.7,3.6,18.17,18.16
12/19/2003,1035,-1.48,9673.057,3.6,3.5,18.17,18.15
12/19/2003,1050,-1.48,8990.772,3.5,3.4,18.15,18.13
12/19/2003,1065,-1.43,8502.237,3.4,3.4,18.13,18.11
12/19/2003,1080,-1.34,6887.291,3.4,3.3,18.12,18.1
12/19/2003,1095,-1.24,4393.527,3.3,3.2,18.09,18.07
12/19/2003,1110,-1.09,1228.527,3.3,3.1,18.08,18.06
12/19/2003,1125,-0.97,-3697.18,3.3,3.1,18.06,18.04
12/19/2003,1140,-0.87,-8317.137,3.2,3.1,18.01,17.94
12/19/2003,1155,-0.79,-11297.36,3.2,3.1,17.96,17.92
12/19/2003,1170,-0.72,-11289.81,3.2,3.1,17.94,17.91
12/19/2003,1185,-0.66,-11598.88,3.3,3.2,17.91,17.86
12/19/2003,1200,-0.57,-13018.76,3.3,3.2,17.88,17.85
12/19/2003,1215,-0.48,-12876.04,3.3,3.2,17.86,17.86
12/19/2003,1230,-0.38,-13919.12,3.3,3.2,17.83,17.8
12/19/2003,1245,-0.3,-15121.76,3.4,3.3,17.85,17.84
12/19/2003,1260,-0.24,-15970.2,3.4,3.5,17.84,17.81
12/19/2003,1275,-0.17,-15212.55,3.5,3.7,17.82,17.77
12/19/2003,1290,-0.13,-15610.79,3.6,4,17.77,17.71
12/19/2003,1305,-0.09,-15320.58,3.7,4.3,17.73,17.68
12/19/2003,1320,-0.06,-15187.91,3.8,4.6,17.7,17.65
12/19/2003,1335,-0.03,-14880.7,4,5,17.65,17.59
12/19/2003,1350,-0.02,-14024.82,4.1,5.6,17.62,17.58
12/19/2003,1365,-0.05,-12861.31,4.2,6.3,17.58,17.52
12/19/2003,1380,-0.08,-11530.88,4.2,6.8,17.5,17.43
12/19/2003,1395,-0.1,-10561.44,4.3,7.2,17.44,17.38
12/19/2003,1410,-0.13,-9931.096,4.3,7.5,17.4,17.36
12/19/2003,1425,-0.19,-7139.211,4.3,7.7,17.37,17.33
12/19/2003,1440,-0.28,-4704.477,4.3,8.6,17.33,17.3
12/20/2003,15,-0.4,-1461.843,4.5,10.5,17.31,17.28
12/20/2003,30,-0.5,2130.735,4.8,11.4,17.28,17.24
12/20/2003,45,-0.61,6888.953,7.2,12.2,17.18,17.14
12/20/2003,60,-0.7,9528.772,9,11.3,16.72,16.95
12/20/2003,75,-0.75,13226.4,8.2,8.2,16.76,16.74
12/20/2003,90,-0.83,11432.25,7.9,8,16.86,16.87
12/20/2003,105,-0.91,15593.27,8.2,8.3,16.95,16.94
12/20/2003,120,-0.97,13273.78,8,8,17.05,17.05
12/20/2003,135,-1.02,12576.23,7.6,7.6,17.06,17.02
12/20/2003,150,-1.06,12212.14,6.5,6.3,16.91,16.88
12/20/2003,165,-1.11,12074.89,5.7,5.6,16.9,16.89
12/20/2003,180,-1.14,11569.62,5.4,5.4,16.92,16.92
12/20/2003,195,-1.2,11580.38,5.5,5.7,17.01,17.01
12/20/2003,210,-1.24,12001.06,5.6,5.8,17.05,17.04
12/20/2003,225,-1.28,11722.19,5.4,5.4,17.09,17.08
12/20/2003,240,-1.32,12138.32,5.4,5.5,17.09,17.08
12/20/2003,255,-1.36,12627.53,5.4,5.4,17.09,17.07
12/20/2003,270,-1.4,12501.18,5.3,5.2,17.08,17.06
12/20/2003,285,-1.44,12070.99,5,5,17.06,17.04
12/20/2003,300,-1.47,11959.2,4.9,4.9,17.03,17.01
12/20/2003,315,-1.51,12062.92,4.8,4.8,17.03,17.01
12/20/2003,330,-1.54,12102.24,4.8,4.8,17.04,17.03
12/20/2003,345,-1.57,12591.9,4.7,4.8,17.06,17.04
12/20/2003,360,-1.59,12191.76,4.6,4.6,17.05,17.03
12/20/2003,375,-1.62,12454.07,4.4,4.4,17.02,16.99
12/20/2003,390,-1.64,12279.78,4.2,4.2,16.96,16.92
12/20/2003,405,-1.66,12031.63,4.1,3.9,16.88,16.83
12/20/2003,420,-1.67,12093.85,3.7,3.6,16.79,16.76
12/20/2003,435,-1.66,11063.73,3.6,3.5,16.74,16.71
12/20/2003,450,-1.64,10414.65,3.4,3.4,16.7,16.68
12/20/2003,465,-1.61,9323.712,3.4,3.3,16.68,16.65
12/20/2003,480,-1.56,9220.188,3.3,3.2,16.65,16.61
12/20/2003,495,-1.47,8089.084,3.2,3.1,16.62,16.58
12/20/2003,510,-1.32,5129.396,3.1,3,16.59,16.54
12/20/2003,525,-1.19,2230.791,3.1,2.9,16.58,16.56
12/20/2003,540,-1.09,-740.6145,3.1,2.7,16.57,16.54
12/20/2003,555,-1.02,-3283.099,3,2.6,16.55,16.52
12/20/2003,570,-0.97,-6246.808,3,2.6,16.51,16.45
12/20/2003,585,-0.92,-8277.921,3,2.6,16.53,16.48
12/20/2003,600,-0.87,-8397.57,3,2.6,16.57,16.54
12/20/2003,615,-0.81,-9658.427,2.9,2.7,16.63,16.58
12/20/2003,630,-0.74,-9640.403,2.9,2.7,16.66,16.62
12/20/2003,645,-0.66,-10450.5,2.9,2.7,16.67,16.66
12/20/2003,660,-0.59,-11756.51,2.9,2.8,16.72,16.73
12/20/2003,675,-0.52,-11832.12,2.9,2.8,16.76,16.78
12/20/2003,690,-0.47,-12136.53,2.9,2.9,16.84,16.87
12/20/2003,705,-0.43,-12515.81,3,3,16.92,16.95
12/20/2003,720,-0.44,-11667.48,3,3.2,16.99,17.01
12/20/2003,735,-0.46,-10894.4,3.1,3.3,17.03,17.03
12/20/2003,750,-0.48,-9290.156,3.1,3.4,17.06,17.04
12/20/2003,765,-0.56,-7070.128,3.1,3.5,17.06,17.03
12/20/2003,780,-0.62,-5302.318,3.1,3.6,17.03,16.99
12/20/2003,795,-0.67,-3229.11,3.1,3.6,17,16.97
12/20/2003,810,-0.72,-1256.436,3.1,3.7,17.01,16.98
12/20/2003,825,-0.8,291.252,3.1,3.8,17,17.01
12/20/2003,840,-0.89,2616.994,3.1,4,17.03,17.03
12/20/2003,855,-0.96,6507.521,3.9,4.8,17.06,17.2
12/20/2003,870,-1.06,9210.394,4.5,5,17.19,17.2
12/20/2003,885,-1.08,10927.22,4.5,4.5,17.31,17.33
12/20/2003,900,-1.13,8677.713,4.2,4.2,17.45,17.44
12/20/2003,915,-1.2,9943.823,4.2,4.3,17.42,17.37
12/20/2003,930,-1.23,10691.83,3.9,3.8,17.44,17.41
12/20/2003,945,-1.28,9170.478,3.8,3.8,17.45,17.43
12/20/2003,960,-1.31,9374.782,3.8,3.8,17.47,17.46
12/20/2003,975,-1.35,9568.27,3.8,3.8,17.46,17.43
12/20/2003,990,-1.37,10085.86,3.8,3.8,17.43,17.4
12/20/2003,1005,-1.4,10514.4,3.9,3.8,17.37,17.33
12/20/2003,1020,-1.42,10493.53,3.8,3.8,17.31,17.27
12/20/2003,1035,-1.43,10025.97,3.7,3.6,17.26,17.23
12/20/2003,1050,-1.45,10462.22,3.6,3.5,17.21,17.18
12/20/2003,1065,-1.46,9996.104,3.5,3.4,17.19,17.16
12/20/2003,1080,-1.45,9397.729,3.3,3.2,17.16,17.14
12/20/2003,1095,-1.44,8798.216,3.2,3.1,17.13,17.11
12/20/2003,1110,-1.42,7824.337,3,3,17.1,17.07
12/20/2003,1125,-1.35,6112.559,3,2.9,17.08,17.05
12/20/2003,1140,-1.27,4458.05,2.9,2.8,17.05,17.02
12/20/2003,1155,-1.16,2393.767,2.9,2.8,17.03,17.01
12/20/2003,1170,-1.03,-1220.218,2.9,2.8,17.01,16.98
12/20/2003,1185,-0.94,-5305.808,2.9,2.7,16.96,16.9
12/20/2003,1200,-0.86,-9532.633,2.9,2.7,16.9,16.81
12/20/2003,1215,-0.79,-11459.45,2.8,2.7,16.89,16.88
12/20/2003,1230,-0.7,-12209.76,2.8,2.8,16.9,16.87
12/20/2003,1245,-0.63,-12289.09,2.9,2.8,16.88,16.85
12/20/2003,1260,-0.53,-13066.52,2.9,2.8,16.87,16.87
12/20/2003,1275,-0.44,-13759.88,2.9,2.8,16.88,16.88
12/20/2003,1290,-0.35,-15222.62,2.9,2.9,16.89,16.88
12/20/2003,1305,-0.24,-15032.8,3,3.1,16.89,16.82
12/20/2003,1320,-0.17,-16413.07,3.1,3.6,16.77,16.69
12/20/2003,1335,-0.1,-17636.75,3.3,4.1,16.72,16.66
12/20/2003,1350,-0.04,-17469.89,3.5,4.6,16.66,16.58
12/20/2003,1365,0.01,-17459.42,3.6,4.9,16.58,16.53
12/20/2003,1380,0.04,-16806.38,3.8,5.6,16.51,16.4
12/20/2003,1395,0.05,-16034.2,4,6.3,16.4,16.29
12/20/2003,1410,0.04,-14185.88,4.1,7,16.28,16.19
12/20/2003,1425,-0.01,-12906.5,4.1,7.6,16.21,16.17
12/20/2003,1440,-0.09,-10916.2,4.2,8.2,16.24,16.22
12/21/2003,15,-0.18,-8002.314,4.2,8.4,16.22,16.19
12/21/2003,30,-0.25,-5568.554,4.2,9.2,16.18,16.14
12/21/2003,45,-0.33,-2823.653,4.4,11,16.14,16.11
12/21/2003,60,-0.46,1135.971,4.8,12.3,16.05,16.08
12/21/2003,75,-0.59,5085.356,6.5,12.7,16.01,16.02
12/21/2003,90,-0.71,9846.521,9.1,13.7,15.69,15.76
12/21/2003,105,-0.79,13744.36,9.8,9.8,15.54,15.49
12/21/2003,120,-0.87,11469.72,9.2,9.4,15.54,15.54
12/21/2003,135,-0.93,14444.04,9.1,9,15.69,15.67
12/21/2003,150,-1,12679.73,8.7,8.6,15.69,15.66
12/21/2003,165,-1.08,13055.94,8.3,8.1,15.68,15.63
12/21/2003,180,-1.13,12522.36,6.7,6.4,15.55,15.5
12/21/2003,195,-1.17,11614.2,6,6,15.55,15.52
12/21/2003,210,-1.21,11335.54,6,6.1,15.56,15.56
12/21/2003,225,-1.26,12210.04,6.2,6.3,15.64,15.64
12/21/2003,240,-1.31,11996.08,6,6,15.72,15.71
12/21/2003,255,-1.35,12025.66,5.8,5.8,15.73,15.71
12/21/2003,270,-1.39,12054.64,5.6,5.6,15.72,15.69
12/21/2003,285,-1.43,12311.58,5.6,5.6,15.69,15.67
12/21/2003,300,-1.47,11807.43,5.5,5.4,15.69,15.66
12/21/2003,315,-1.5,11772.29,5.2,5.2,15.66,15.63
12/21/2003,330,-1.54,12403.67,5,5,15.61,15.58
12/21/2003,345,-1.57,12065.97,4.8,4.8,15.57,15.54
12/21/2003,360,-1.6,12179.52,4.7,4.8,15.56,15.54
12/21/2003,375,-1.63,11993.44,4.6,4.6,15.57,15.54
12/21/2003,390,-1.65,11969.27,4.4,4.4,15.56,15.53
12/21/2003,405,-1.68,12007.31,4.3,4.3,15.54,15.51
12/21/2003,420,-1.7,11315.6,4.2,4.2,15.51,15.46
12/21/2003,435,-1.72,12032.66,4,3.9,15.44,15.39
12/21/2003,450,-1.75,11848.39,3.9,3.8,15.36,15.3
12/21/2003,465,-1.78,11738.57,3.6,3.5,15.26,15.21
12/21/2003,480,-1.79,11579.61,3.4,3.3,15.19,15.15
12/21/2003,495,-1.8,11274.14,3.2,3.1,15.12,15.07
12/21/2003,510,-1.82,11397.52,3.1,3,15.05,15.01
12/21/2003,525,-1.84,11447.2,3,2.9,14.99,14.95
12/21/2003,540,-1.85,11581.46,2.9,2.8,14.94,14.91
12/21/2003,555,-1.86,11496.57,2.8,2.8,14.92,14.9
12/21/2003,570,-1.84,10643.1,2.7,2.7,14.92,14.89
12/21/2003,585,-1.78,9605.588,2.7,2.6,14.93,14.91
12/21/2003,600,-1.67,8077.374,2.6,2.6,14.96,14.95
12/21/2003,615,-1.53,5325.358,2.6,2.5,14.97,14.96
12/21/2003,630,-1.35,2042.498,2.6,2.5,15,14.99
12/21/2003,645,-1.2,-2291.396,2.6,2.3,14.96,14.92
12/21/2003,660,-1.08,-7758.225,2.5,2.2,14.96,14.93
12/21/2003,675,-1.02,-10023.31,2.5,2.2,15.03,15.04
12/21/2003,690,-0.94,-10419.63,2.4,2.2,15.09,15.08
12/21/2003,705,-0.89,-12235.3,2.4,2.2,15.17,15.18
12/21/2003,720,-0.8,-12258.37,2.4,2.3,15.23,15.24
12/21/2003,735,-0.7,-12291.49,2.4,2.3,15.29,15.3
12/21/2003,750,-0.63,-12700.36,2.4,2.3,15.33,15.35
12/21/2003,765,-0.56,-12865.13,2.4,2.3,15.4,15.46
12/21/2003,780,-0.53,-12900.49,2.4,2.4,15.53,15.61
12/21/2003,795,-0.53,-11738.31,2.5,2.5,15.68,15.74
12/21/2003,810,-0.54,-10234.71,2.5,2.5,15.78,15.86
12/21/2003,825,-0.58,-8627.219,2.5,2.6,15.91,15.99
12/21/2003,840,-0.67,-7244.728,2.5,2.7,16.04,16.07
12/21/2003,855,-0.72,-4029.888,2.5,2.8,16.11,16.1
12/21/2003,870,-0.82,-1972.075,2.5,2.8,16.12,16.1
12/21/2003,885,-0.92,-4755.495,2.5,2.9,16.11,16.09
12/21/2003,900,-1.03,5355.107,3,3.5,16.13,16.12
12/21/2003,915,-1.13,8913.1,3.5,4,16.15,16.11
12/21/2003,930,-1.17,9660.224,3.8,4.1,16.12,16.08
12/21/2003,945,-1.2,10723.14,3.6,3.5,16.13,16.09
12/21/2003,960,-1.26,8956.04,3.4,3.4,16.1,16.11
12/21/2003,975,-1.31,11148.01,3.6,3.5,16.15,16.13
12/21/2003,990,-1.37,11235.49,3.4,3.4,16.15,16.12
12/21/2003,1005,-1.41,10427.63,3.4,3.3,16.14,16.12
12/21/2003,1020,-1.46,10451.86,3.3,3.2,16.13,16.11
12/21/2003,1035,-1.5,9880.824,3.2,3.2,16.11,16.08
12/21/2003,1050,-1.54,10595.08,3.2,3.1,16.08,16.04
12/21/2003,1065,-1.58,10702.86,3.1,3.1,16.04,16
12/21/2003,1080,-1.59,10617.15,3,3,15.99,15.95
12/21/2003,1095,-1.61,10146.85,3,2.9,15.95,15.91
12/21/2003,1110,-1.62,10286.15,2.9,2.9,15.91,15.88
12/21/2003,1125,-1.63,10126.44,2.8,2.8,15.88,15.84
12/21/2003,1140,-1.62,8865.799,2.7,2.6,15.86,15.83
12/21/2003,1155,-1.58,8301.054,2.6,2.5,15.85,15.82
12/21/2003,1170,-1.5,6097.888,2.5,2.5,15.85,15.83
12/21/2003,1185,-1.42,4545.044,2.5,2.5,15.85,15.83
12/21/2003,1200,-1.32,2741.74,2.4,2.4,15.85,15.83
12/21/2003,1215,-1.2,-654.838,2.4,2.4,15.85,15.83
12/21/2003,1230,-1.12,-4194.153,2.4,2.2,15.83,15.8
12/21/2003,1245,-1.07,-7765.688,2.4,2.2,15.8,15.77
12/21/2003,1260,-1,-10201.39,2.4,2.2,15.79,15.76
12/21/2003,1275,-0.93,-10909.39,2.4,2.2,15.79,15.76
12/21/2003,1290,-0.82,-12154.59,2.4,2.3,15.78,15.75
12/21/2003,1305,-0.71,-12688.32,2.4,2.3,15.77,15.74
12/21/2003,1320,-0.63,-13769.68,2.4,2.3,15.77,15.75
12/21/2003,1335,-0.52,-14490.97,2.4,2.3,15.77,15.75
12/21/2003,1350,-0.43,-15028.98,2.5,2.4,15.78,15.77
12/21/2003,1365,-0.32,-16025.3,2.6,2.6,15.79,15.76
12/21/2003,1380,-0.22,-17620.78,2.8,3,15.78,15.74
12/21/2003,1395,-0.16,-17972.54,3,3.3,15.75,15.7
12/21/2003,1410,-0.1,-17636.75,3.2,3.6,15.71,15.66
12/21/2003,1425,-0.05,-17887.88,3.4,4.1,15.68,15.61
12/21/2003,1440,-0.02,-16979.19,3.7,4.7,15.61,15.51
12/22/2003,15,-0.04,-15041.14,3.8,5.4,15.48,15.37
12/22/2003,30,-0.1,-14185.38,4,6,15.36,15.26
12/22/2003,45,-0.15,-12061.12,4,6.6,15.28,15.21
12/22/2003,60,-0.23,-10099.13,4,6.9,15.22,15.17
12/22/2003,75,-0.31,-6724.283,4.1,7.4,15.18,15.13
12/22/2003,90,-0.4,-5241.874,4.2,9.2,15.14,15.11
12/22/2003,105,-0.52,-2359.96,4.6,11.3,15.12,15.09
12/22/2003,120,-0.65,2430.025,5.1,12.1,15.06,15.02
12/22/2003,135,-0.79,7017.942,9.2,13.2,15.01,14.96
12/22/2003,150,-0.89,11608.65,10.3,12,14.93,14.95
12/22/2003,165,-0.94,12592.56,8.8,9.4,14.99,14.98
12/22/2003,180,-1,12044.15,9.2,9.4,15.08,15.08
12/22/2003,195,-1.07,14094.43,9.3,9.3,15.11,15.1
12/22/2003,210,-1.14,9688.348,8.9,8.9,15.13,15.12
12/22/2003,225,-1.2,12125.9,7.8,7.5,15.12,15.08
12/22/2003,240,-1.27,12198.09,6.2,6.1,15.11,15.08
12/22/2003,255,-1.31,10916.72,5.6,5.6,15.12,15.1
12/22/2003,270,-1.34,11422.59,5.6,5.7,15.14,15.14
12/22/2003,285,-1.39,11519.21,5.7,5.8,15.18,15.18
12/22/2003,300,-1.43,11321.15,5.6,5.6,15.23,15.22
12/22/2003,315,-1.48,11265.05,5.4,5.4,15.23,15.21
12/22/2003,330,-1.52,11824.38,5.3,5.4,15.22,15.2
12/22/2003,345,-1.56,11777.23,5.3,5.3,15.22,15.18
12/22/2003,360,-1.59,11366.96,5.1,5.1,15.21,15.18
12/22/2003,375,-1.62,11856.02,4.9,4.9,15.19,15.16
12/22/2003,390,-1.65,11447.56,4.6,4.6,15.17,15.14
12/22/2003,405,-1.68,10892.75,4.5,4.5,15.15,15.13
12/22/2003,420,-1.7,11315.6,4.4,4.4,15.15,15.13
12/22/2003,435,-1.73,11281.14,4.2,4.3,15.16,15.13
12/22/2003,450,-1.76,11246.69,4.1,4.2,15.16,15.13
12/22/2003,465,-1.77,11382.45,4.1,4,15.16,15.13
12/22/2003,480,-1.8,11274.14,4,3.9,15.14,15.11
12/22/2003,495,-1.82,11104.52,3.8,3.7,15.12,15.08
12/22/2003,510,-1.84,11081.7,3.6,3.5,15.09,15.06
12/22/2003,525,-1.86,10767.08,3.4,3.4,15.09,15.07
12/22/2003,540,-1.88,11254.45,3.3,3.2,15.11,15.08
12/22/2003,555,-1.9,10795.29,3.1,3.1,15.12,15.1
12/22/2003,570,-1.91,10566.39,2.9,2.9,15.14,15.12
12/22/2003,585,-1.91,10058.38,2.8,2.8,15.16,15.14
12/22/2003,600,-1.88,9652.886,2.7,2.6,15.19,15.17
12/22/2003,615,-1.79,8420.143,2.6,2.6,15.2,15.19
12/22/2003,630,-1.65,5857.832,2.5,2.5,15.24,15.22
12/22/2003,645,-1.49,2771.656,2.5,2.5,15.27,15.25
12/22/2003,660,-1.3,-416.946,2.5,2.4,15.29,15.27
12/22/2003,675,-1.17,-5189.965,2.5,2.3,15.25,15.2
12/22/2003,690,-1.08,-9571.58,2.5,2.2,15.25,15.24
12/22/2003,705,-1,-11710.9,2.4,2.2,15.3,15.3
12/22/2003,720,-0.94,-12017.7,2.4,2.2,15.36,15.36
12/22/2003,735,-0.83,-13031.3,2.4,2.3,15.43,15.44
12/22/2003,750,-0.7,-13599.07,2.5,2.3,15.48,15.48
12/22/2003,765,-0.59,-14646.05,2.5,2.4,15.52,15.49
12/22/2003,780,-0.52,-15072.59,2.5,2.4,15.54,15.54
12/22/2003,795,-0.47,-15224.86,2.6,2.5,15.61,15.65
12/22/2003,810,-0.44,-14513.15,2.7,2.6,15.71,15.76
12/22/2003,825,-0.41,-14804.52,2.7,2.7,15.83,15.89
12/22/2003,840,-0.41,-13881.35,2.8,2.9,15.94,15.98
12/22/2003,855,-0.42,-12778.73,2.9,3.1,16.02,16.04
12/22/2003,870,-0.47,-11301.85,2.9,3.2,16.06,16.05
12/22/2003,885,-0.57,-8138.879,2.9,3.3,16.06,16.02
12/22/2003,900,-0.64,-6114.338,2.9,3.4,15.97,15.92
12/22/2003,915,-0.69,-5431.723,2.9,3.5,15.92,15.87
12/22/2003,930,-0.75,-3693.268,2.9,3.8,15.89,15.85
12/22/2003,945,-0.87,450.2108,2.9,4.2,15.88,15.84
12/22/2003,960,-0.97,4828.139,3.9,5,15.93,15.93
12/22/2003,975,-1.08,8719.657,4.9,6.3,15.97,15.97
12/22/2003,990,-1.16,12094.87,5.5,5.9,16.05,16.06
12/22/2003,1005,-1.18,11602.92,5,5.1,16.13,16.11
12/22/2003,1020,-1.25,10748.51,4.9,5,16.12,16.09
12/22/2003,1035,-1.3,10155.73,4.6,4.7,16.1,16.07
12/22/2003,1050,-1.34,9808.329,4.3,4.4,16.09,16.06
12/22/2003,1065,-1.36,9175.23,4.3,4.3,16.09,16.06
12/22/2003,1080,-1.41,9129.873,4.3,4.4,16.07,16.04
12/22/2003,1095,-1.45,9853.938,4.4,4.4,16.05,16.01
12/22/2003,1110,-1.49,10496.53,4.3,4.4,16.01,15.98
12/22/2003,1125,-1.51,10475.66,4.1,4.2,16,15.97
12/22/2003,1140,-1.53,10681.1,4,4,15.98,15.95
12/22/2003,1155,-1.55,10509.22,3.9,3.9,15.96,15.92
12/22/2003,1170,-1.55,9756.393,3.8,3.7,15.93,15.9
12/22/2003,1185,-1.53,9097.005,3.6,3.6,15.91,15.87
12/22/2003,1200,-1.49,8073.038,3.5,3.4,15.88,15.84
12/22/2003,1215,-1.36,4955.755,3.3,3.3,15.86,15.83
12/22/2003,1230,-1.22,1990.944,3.2,3.2,15.84,15.81
12/22/2003,1245,-1.09,-1685.803,3.2,3.1,15.84,15.81
12/22/2003,1260,-0.98,-6320.461,3.2,2.9,15.82,15.79
12/22/2003,1275,-0.89,-10950.78,3.2,2.9,15.8,15.76
12/22/2003,1290,-0.79,-12026.73,3.2,2.9,15.81,15.8
12/22/2003,1305,-0.69,-13366.29,3.2,3,15.82,15.79
12/22/2003,1320,-0.55,-14782.73,3.2,3,15.81,15.8
12/22/2003,1335,-0.42,-15545.73,3.3,3.1,15.83,15.82
12/22/2003,1350,-0.29,-15050.5,3.4,3.2,15.86,15.87
12/22/2003,1365,-0.18,-17597.95,3.7,3.9,15.86,15.81
12/22/2003,1380,-0.08,-18359.36,4,4.3,15.82,15.77
12/22/2003,1395,0.05,-20143.22,4.3,5,15.77,15.71
12/22/2003,1410,0.16,-21395.31,4.9,5.6,15.72,15.65
12/22/2003,1425,0.26,-22113.98,5.4,6.4,15.67,15.6
12/22/2003,1440,0.35,-21387.06,6.1,7.5,15.6,15.53
12/23/2003,15,0.39,-22179.77,6.8,8.7,15.53,15.45
12/23/2003,30,0.46,-21586.68,7.9,10,15.46,15.4
12/23/2003,45,0.5,-22113.53,9.3,12,15.42,15.38
12/23/2003,60,0.51,-21040.93,10.4,14.4,15.4,15.36
12/23/2003,75,0.49,-19734.84,11.2,16,15.38,15.35
12/23/2003,90,0.41,-16807.29,11.6,16.1,15.37,15.34
12/23/2003,105,0.3,-13524.68,11.7,16.4,15.36,15.32
12/23/2003,120,0.2,-9689.58,11.7,16.7,15.35,15.32
12/23/2003,135,0.1,-7411.132,11.8,17.2,15.34,15.31
12/23/2003,150,-0.01,-5166.223,12.2,18.3,15.34,15.31
12/23/2003,165,-0.13,-3218.73,12.8,19.5,15.32,15.27
12/23/2003,180,-0.29,305.183,13.3,20,15.24,15.2
12/23/2003,195,-0.43,7086.906,15.6,20.4,15.17,15.21
12/23/2003,210,-0.56,11639.44,19.8,21,15.2,15.15
12/23/2003,225,-0.65,14499.18,20.3,20.5,15.16,15.14
12/23/2003,240,-0.7,14350.48,19.7,19.7,15.11,15.1
12/23/2003,255,-0.81,14770.2,18,17.9,15.17,15.15
12/23/2003,270,-0.87,15250.14,16.5,16.4,15.2,15.17
12/23/2003,285,-0.94,14670.05,16,16.1,15.24,15.22
12/23/2003,300,-0.99,14679.95,16,16,15.27,15.25
12/23/2003,315,-1.05,15781.97,14.5,14.4,15.25,15.22
12/23/2003,330,-1.1,15942.34,13.3,13.3,15.26,15.22
12/23/2003,345,-1.14,14861.85,13,13.1,15.26,15.23
12/23/2003,360,-1.18,13789.25,13.2,13.3,15.27,15.25
12/23/2003,375,-1.21,14449.77,13,13,15.27,15.24
12/23/2003,390,-1.25,14315.9,12.4,12.3,15.29,15.27
12/23/2003,405,-1.28,13191.35,11.7,11.5,15.3,15.27
12/23/2003,420,-1.32,12677.47,11.2,11.1,15.31,15.29
12/23/2003,435,-1.34,12191.28,10.8,10.7,15.32,15.3
12/23/2003,450,-1.37,12615.04,10.5,10.5,15.34,15.31
12/23/2003,465,-1.42,12247.57,10,9.9,15.35,15.32
12/23/2003,480,-1.46,12502.78,9.6,9.4,15.36,15.34
12/23/2003,495,-1.47,11731.54,9.1,9,15.37,15.35
12/23/2003,510,-1.51,11533.83,8.7,8.6,15.39,15.37
12/23/2003,525,-1.55,11864.3,8.3,8.2,15.42,15.4
12/23/2003,540,-1.57,12141.1,8,8,15.45,15.43
12/23/2003,555,-1.59,11966.81,7.6,7.6,15.49,15.48
12/23/2003,570,-1.62,11482.24,7.3,7.3,15.54,15.53
12/23/2003,585,-1.64,11160.7,7,7,15.6,15.59
12/23/2003,600,-1.66,11138.18,6.8,6.8,15.66,15.64
12/23/2003,615,-1.66,11361.54,6.6,6.5,15.73,15.72
12/23/2003,630,-1.62,10061.89,6.2,6.2,15.81,15.8
12/23/2003,645,-1.51,8359.325,6,6,15.88,15.87
12/23/2003,660,-1.28,4762.979,5.9,5.9,15.97,15.97
12/23/2003,675,-1.13,-816.224,5.9,5.8,16.04,16.01
12/23/2003,690,-0.96,-6571.763,5.9,5.8,16.01,15.96
12/23/2003,705,-0.81,-11438,5.9,5.8,16.03,15.99
12/23/2003,720,-0.68,-14688.69,5.9,5.9,16.2,16.21
12/23/2003,735,-0.6,-14302.66,6,6,16.23,16.22
12/23/2003,750,-0.48,-15961.56,6,6.1,16.24,16.23
12/23/2003,765,-0.36,-16642.07,6.2,6.2,16.25,16.2
12/23/2003,780,-0.22,-17962.26,6.3,6.5,16.23,16.22
12/23/2003,795,-0.1,-19535.01,6.4,6.8,16.3,16.35
12/23/2003,810,0.01,-19811.71,6.7,7.2,16.45,16.53
12/23/2003,825,0.12,-20969.67,6.9,7.6,16.61,16.69
12/23/2003,840,0.18,-20636.47,7.3,8.1,16.76,16.82
12/23/2003,855,0.24,-20387.59,7.8,8.7,16.85,16.88
12/23/2003,870,0.27,-20261.77,8.2,9.8,16.85,16.79
12/23/2003,885,0.27,-18390.65,8.7,10.8,16.82,16.77
12/23/2003,900,0.25,-17025,9.3,11.7,16.78,16.72
12/23/2003,915,0.18,-14801.04,9.5,12.5,16.74,16.69
12/23/2003,930,0.11,-13481.48,9.6,13,16.71,16.67
12/23/2003,945,0.02,-9888.469,9.7,13.4,16.7,16.67
12/23/2003,960,-0.1,-6764.928,9.7,13.7,16.7,16.68
12/23/2003,975,-0.23,-2252.016,10,14.9,16.72,16.69
12/23/2003,990,-0.32,-1303.222,10.5,16.5,16.72,16.7
12/23/2003,1005,-0.44,3732.619,11.1,17,16.73,16.71
12/23/2003,1020,-0.57,6831.607,14.1,17.8,16.89,16.84
12/23/2003,1035,-0.65,11461.36,15.5,16.7,16.9,16.85
12/23/2003,1050,-0.69,11909.81,14.3,15.1,16.93,16.87
12/23/2003,1065,-0.74,12505.95,14.6,14.9,16.91,16.88
12/23/2003,1080,-0.8,12274.12,14.8,14.9,16.9,16.87
12/23/2003,1095,-0.88,11458.9,14,14.1,16.85,16.82
12/23/2003,1110,-0.95,13219.23,12.5,12.5,16.8,16.77
12/23/2003,1125,-0.99,13168.99,12.1,12.1,16.78,16.76
12/23/2003,1140,-1.04,13501.91,12,12.1,16.78,16.75
12/23/2003,1155,-1.06,12133.14,11.8,11.7,16.77,16.74
12/23/2003,1170,-1.1,12086.54,11.1,11,16.74,16.71
12/23/2003,1185,-1.14,11804.78,10.5,10.4,16.72,16.69
12/23/2003,1200,-1.15,10305.46,10.3,10.2,16.71,16.68
12/23/2003,1215,-1.15,10383.77,9.9,9.8,16.7,16.67
12/23/2003,1230,-1.14,10158.67,9.7,9.6,16.69,16.66
12/23/2003,1245,-1.11,8537.262,9.5,9.5,16.68,16.66
12/23/2003,1260,-1.03,6701.859,9.4,9.4,16.69,16.66
12/23/2003,1275,-0.92,4130.625,9.4,9.4,16.69,16.66
12/23/2003,1290,-0.77,-682.2439,9.5,9.4,16.67,16.64
12/23/2003,1305,-0.58,-7139.807,9.5,9.4,16.67,16.64
12/23/2003,1320,-0.43,-12850.9,9.5,9.5,16.67,16.65
12/23/2003,1335,-0.34,-13800.57,9.5,9.5,16.68,16.66
12/23/2003,1350,-0.25,-14849.09,9.6,9.6,16.69,16.67
12/23/2003,1365,-0.14,-16628.74,9.6,9.7,16.69,16.68
12/23/2003,1380,0.01,-18853.37,9.8,10,16.71,16.71
12/23/2003,1395,0.14,-18715.07,10,10.3,16.74,16.72
12/23/2003,1410,0.26,-19799.34,10.3,11.1,16.76,16.77
12/23/2003,1425,0.39,-21009.58,10.9,12.2,16.8,16.8
12/23/2003,1440,0.5,-21931.83,11.7,13.7,16.82,16.8
12/24/2003,15,0.58,-22902.67,12.8,15.2,16.83,16.8
12/24/2003,30,0.66,-23241.15,14,16.4,16.83,16.79
12/24/2003,45,0.75,-23880.01,15.4,18.4,16.8,16.76
12/24/2003,60,0.8,-24444.95,17,20.9,16.79,16.76
12/24/2003,75,0.84,-24432.34,18.5,22.7,16.81,16.82
12/24/2003,90,0.88,-24044.02,19.6,23.6,16.88,16.89
12/24/2003,105,0.88,-23200.05,20.5,24.2,16.91,16.89
12/24/2003,120,0.88,-21605.89,21.2,24.5,16.91,16.88
12/24/2003,135,0.82,-19353.21,21.8,24.8,16.9,16.86
12/24/2003,150,0.75,-17014.81,22.2,25,16.88,16.85
12/24/2003,165,0.65,-13285.43,22.4,25.1,16.88,16.85
12/24/2003,180,0.53,-9326.841,22.3,25.3,16.87,16.85
12/24/2003,195,0.43,-5545.821,22.3,25.3,16.87,16.84
12/24/2003,210,0.26,-1371.226,22.3,25.4,16.85,16.82
12/24/2003,225,0.11,2776.857,22.3,25.5,16.83,16.79
12/24/2003,240,-0.03,7691.762,23.7,26.3,16.83,16.8
12/24/2003,255,-0.14,11314.71,25.3,26.5,16.81,16.75
12/24/2003,270,-0.21,14406.13,25.6,25.6,16.74,16.72
12/24/2003,285,-0.29,14048.94,24.2,24,16.63,16.6
12/24/2003,300,-0.37,15379.99,24.4,24.7,16.72,16.73
12/24/2003,315,-0.48,14643.5,23.7,23.6,16.71,16.68
12/24/2003,330,-0.57,14771.76,23,22.8,16.69,16.66
12/24/2003,345,-0.62,13386.73,22.5,22.4,16.69,16.66
12/24/2003,360,-0.7,16230.13,22.2,22,16.67,16.63
12/24/2003,375,-0.76,17358.78,20.6,20.6,16.65,16.63
12/24/2003,390,-0.82,17423.2,19.8,20.1,16.65,16.64
12/24/2003,405,-0.86,17438.29,20.3,20.8,16.68,16.66
12/24/2003,420,-0.91,16955.5,20.5,20.7,16.68,16.66
12/24/2003,435,-0.96,16795.5,20.1,20,16.68,16.65
12/24/2003,450,-0.98,15091.95,19.5,19.5,16.67,16.65
12/24/2003,465,-1.03,15574.59,18.9,18.7,16.67,16.64
12/24/2003,480,-1.06,14739.92,18.2,18.1,16.67,16.64
12/24/2003,495,-1.09,15248.82,17.6,17.4,16.68,16.65
12/24/2003,510,-1.13,14405.46,16.9,16.7,16.7,16.67
12/24/2003,525,-1.16,13737.8,16.2,16,16.71,16.69
12/24/2003,540,-1.2,13840.39,15.5,15.4,16.73,16.71
12/24/2003,555,-1.23,13644.57,14.9,14.8,16.76,16.74
12/24/2003,570,-1.26,13062.28,14.4,14.3,16.79,16.77
12/24/2003,585,-1.29,13178.41,14.1,14,16.82,16.81
12/24/2003,600,-1.32,13139.59,13.8,13.7,16.86,16.85
12/24/2003,615,-1.34,12959.98,13.4,13.3,16.91,16.89
12/24/2003,630,-1.36,12704.25,12.9,12.8,16.99,16.99
12/24/2003,645,-1.39,12666.57,12.6,12.5,17.08,17.08
12/24/2003,660,-1.4,12883.25,12.2,12.1,17.18,17.17
12/24/2003,675,-1.39,12590.08,11.8,11.8,17.29,17.29
12/24/2003,690,-1.33,11126.08,11.5,11.3,17.4,17.39
12/24/2003,705,-1.22,8991.112,11.2,11,17.49,17.49
12/24/2003,720,-1.03,5355.107,11,10.8,17.58,17.58
12/24/2003,735,-0.82,-436.6163,10.9,10.5,17.67,17.68
12/24/2003,750,-0.66,-6349.133,10.8,10.5,17.71,17.68
12/24/2003,765,-0.54,-12474.02,10.8,10.4,17.86,17.92
12/24/2003,780,-0.45,-13830.99,10.7,10.5,17.85,17.78
12/24/2003,795,-0.37,-13847.49,10.8,10.6,17.83,17.75
12/24/2003,810,-0.25,-15615.37,10.9,10.8,17.83,17.83
12/24/2003,825,-0.14,-16628.74,11,10.9,17.83,17.76
12/24/2003,840,-0.02,-17587.44,11.2,11.1,17.8,17.79
12/24/2003,855,0.1,-19001.62,11.4,11.5,17.87,17.95
12/24/2003,870,0.21,-19980.62,11.7,12.4,18.07,18.21
12/24/2003,885,0.26,-20066.41,12.1,12.8,18.31,18.41
12/24/2003,900,0.33,-19917.85,12.5,13.2,18.46,18.52
12/24/2003,915,0.36,-18980.99,13.1,14,18.61,18.68
12/24/2003,930,0.37,-18098.46,13.6,14.7,18.65,18.54
12/24/2003,945,0.32,-16411.14,14,15.7,18.58,18.55
12/24/2003,960,0.26,-14724.93,14.3,16.5,18.58,18.57
12/24/2003,975,0.18,-11441.24,14.4,16.9,18.58,18.56
12/24/2003,990,0.11,-9702.512,14.4,17.1,18.58,18.55
12/24/2003,1005,0.02,-7010.942,14.5,17.4,18.57,18.54
12/24/2003,1020,-0.06,-3325.249,14.6,18.4,18.56,18.54
12/24/2003,1035,-0.19,564.7191,15,19.5,18.56,18.54
12/24/2003,1050,-0.31,3692.066,16.2,20.1,18.57,18.55
12/24/2003,1065,-0.43,8929.896,19.4,21.8,18.56,18.53
12/24/2003,1080,-0.5,11869.91,20.4,20.3,18.56,18.52
12/24/2003,1095,-0.54,13568.33,18.8,18.6,18.45,18.39
12/24/2003,1110,-0.61,15376.82,17.8,18.1,18.47,18.45
12/24/2003,1125,-0.67,15947.51,18.3,18.7,18.51,18.49
12/24/2003,1140,-0.74,13971.52,17.5,17.4,18.47,18.43
12/24/2003,1155,-0.79,12528.74,16.3,16.1,18.36,18.32
12/24/2003,1170,-0.84,13196.07,15.4,15.3,18.27,18.25
12/24/2003,1185,-0.87,12274.06,15,14.9,18.26,18.23
12/24/2003,1200,-0.9,10956.03,14.4,14.4,18.2,18.17
12/24/2003,1215,-0.92,11415.64,14.2,14.2,18.16,18.12
12/24/2003,1230,-0.95,10345.43,13.8,13.8,18.11,18.08
12/24/2003,1245,-0.98,10873.14,13.7,13.8,18.11,18.1
12/24/2003,1260,-1.01,10762.69,13.6,13.6,18.13,18.11
12/24/2003,1275,-1.03,10821.34,13.5,13.6,18.12,18.1
12/24/2003,1290,-1.02,10435.22,13.4,13.4,18.11,18.09
12/24/2003,1305,-1,10534.63,13.2,13.1,18.09,18.07
12/24/2003,1320,-0.92,8213.436,12.9,12.9,18.08,18.05
12/24/2003,1335,-0.72,4045.752,12.8,12.7,18.08,18.05
12/24/2003,1350,-0.56,-1357.914,12.8,12.6,18.08,18.05
12/24/2003,1365,-0.44,-7398.974,12.8,12.6,18.06,18.03
12/24/2003,1380,-0.34,-10929.02,12.7,12.6,18.05,18.03
12/24/2003,1395,-0.28,-13195.89,12.8,12.7,18.04,18.02
12/24/2003,1410,-0.19,-14329.55,12.8,12.8,18.04,18.04
12/24/2003,1425,-0.08,-15247.65,12.9,12.9,18.06,18.06
12/24/2003,1440,0.05,-16821.03,13,13.1,18.1,18.1
12/25/2003,15,0.17,-18233.54,13.2,13.3,18.13,18.12
12/25/2003,30,0.28,-18763.07,13.4,13.7,18.14,18.11
12/25/2003,45,0.39,-19659.37,13.7,14.4,18.16,18.17
12/25/2003,60,0.49,-20551.82,14.1,15.2,18.21,18.22
12/25/2003,75,0.58,-21805.11,14.6,16.6,18.26,18.26
12/25/2003,90,0.66,-21767.88,15.3,17.9,18.27,18.21
12/25/2003,105,0.72,-22432.39,16.2,19.2,18.25,18.24
12/25/2003,120,0.78,-23102.47,17.1,20.6,18.27,18.25
12/25/2003,135,0.81,-22600.46,18,22.1,18.26,18.22
12/25/2003,150,0.83,-21517.14,18.8,23.1,18.23,18.18
12/25/2003,165,0.82,-20659.58,19.3,23.6,18.19,18.13
12/25/2003,180,0.8,-18575.99,19.9,23.9,18.14,18.09
12/25/2003,195,0.74,-16351.81,20.4,24.2,18.11,18.07
12/25/2003,210,0.65,-13929.45,20.6,24.4,18.1,18.07
12/25/2003,225,0.53,-8871.441,20.6,24.5,18.1,18.08
12/25/2003,240,0.44,-6002.469,20.6,24.6,18.09,18.06
12/25/2003,255,0.31,-2449.952,20.6,24.7,18.05,18.02
12/25/2003,270,0.18,1467.457,20.6,24.8,18.02,17.98
12/25/2003,285,0.04,6690.771,21.8,25.6,18.01,17.97
12/25/2003,300,-0.08,9991.828,23.5,26.3,17.92,17.94
12/25/2003,315,-0.18,13416.52,24.8,25,17.76,17.72
12/25/2003,330,-0.26,15107.55,24.6,24.6,17.66,17.63
12/25/2003,345,-0.32,14011.13,24.4,24.4,17.73,17.74
12/25/2003,360,-0.43,14123.78,23.6,23.4,17.77,17.74
12/25/2003,375,-0.52,13925.51,22.6,22.4,17.69,17.64
12/25/2003,390,-0.59,13836.52,21.9,21.8,17.63,17.59
12/25/2003,405,-0.65,13349.73,21.4,21.3,17.59,17.55
12/25/2003,420,-0.7,14432.2,21,21,17.58,17.57
12/25/2003,435,-0.76,14920.71,20.6,20.6,17.65,17.63
12/25/2003,450,-0.81,14365.75,20.2,20.1,17.66,17.62
12/25/2003,465,-0.86,14620.44,19.9,19.9,17.64,17.61
12/25/2003,480,-0.91,14391.3,19.5,19.4,17.61,17.57
12/25/2003,495,-0.95,14336.81,19.1,19.1,17.58,17.55
12/25/2003,510,-0.99,14600.42,18.9,18.8,17.58,17.57
12/25/2003,525,-1.02,14875.83,18.5,18.3,17.59,17.57
12/25/2003,540,-1.06,14028.98,18,17.8,17.61,17.59
12/25/2003,555,-1.09,14303.63,17.4,17.2,17.63,17.61
12/25/2003,570,-1.12,14183.77,16.8,16.7,17.65,17.63
12/25/2003,585,-1.16,13972.51,16.3,16.2,17.68,17.66
12/25/2003,600,-1.2,14230.05,15.9,15.8,17.72,17.7
12/25/2003,615,-1.23,13566.87,15.6,15.5,17.76,17.74
12/25/2003,630,-1.26,14379.38,15.3,15.2,17.8,17.79
12/25/2003,645,-1.29,13641.91,14.8,14.6,17.85,17.85
12/25/2003,660,-1.31,13538.02,14.4,14.3,17.9,17.89
12/25/2003,675,-1.34,13574.93,14,13.9,17.96,17.95
12/25/2003,690,-1.35,13407.95,13.6,13.5,18.01,18
12/25/2003,705,-1.38,13138.52,13.2,13.1,18.06,18.06
12/25/2003,720,-1.38,12602.56,12.9,12.8,18.13,18.12
12/25/2003,735,-1.35,12102.46,12.6,12.5,18.19,18.17
12/25/2003,750,-1.3,11313.33,12.3,12.2,18.25,18.25
12/25/2003,765,-1.18,8948.101,12,11.9,18.32,18.32
12/25/2003,780,-1.02,5598.124,11.8,11.8,18.39,18.38
12/25/2003,795,-0.84,693.4703,11.8,11.6,18.44,18.44
12/25/2003,810,-0.68,-3389.873,11.7,11.6,18.43,18.43
12/25/2003,825,-0.57,-6898.231,11.7,11.2,18.66,18.7
12/25/2003,840,-0.5,-12020.2,11.6,11.2,18.74,18.72
12/25/2003,855,-0.42,-12191.79,11.6,11.3,18.72,18.7
12/25/2003,870,-0.33,-12714.08,11.6,11.5,18.7,18.67
12/25/2003,885,-0.24,-14351.05,11.7,11.7,18.69,18.65
12/25/2003,900,-0.14,-14909.14,11.8,12,18.65,18.61
12/25/2003,915,-0.05,-15721.26,11.9,12.1,18.65,18.65
12/25/2003,930,0,-15790.3,12,12.5,18.7,18.74
12/25/2003,945,0.06,-15610.65,12.3,12.8,18.81,18.86
12/25/2003,960,0.08,-15550.15,12.5,13.2,18.93,18.99
12/25/2003,975,0.12,-15428.25,12.6,13.6,19.05,19.1
12/25/2003,990,0.11,-13833.01,12.8,14,19.18,19.22
12/25/2003,1005,0.07,-11420.46,12.9,14.4,19.28,19.32
12/25/2003,1020,-0.02,-8724.326,13,14.7,19.32,19.31
12/25/2003,1035,-0.11,-6586.544,13,14.8,19.28,19.25
12/25/2003,1050,-0.22,-3278.477,13,15,19.27,19.25
12/25/2003,1065,-0.34,641.6435,13,15.6,19.29,19.28
12/25/2003,1080,-0.44,4988.062,13.7,16.3,19.33,19.33
12/25/2003,1095,-0.54,8260.338,15.4,17.6,19.19,19.2
12/25/2003,1110,-0.63,12963.12,15.8,15.8,18.86,18.77
12/25/2003,1125,-0.68,13803.99,15.5,15.5,18.76,18.72
12/25/2003,1140,-0.72,13181.83,15.5,15.7,18.8,18.82
12/25/2003,1155,-0.81,13475.96,15.5,15.5,18.82,18.8
12/25/2003,1170,-0.85,13022.49,15.3,15.2,18.8,18.77
12/25/2003,1185,-0.9,12479.96,14.1,14,18.7,18.66
12/25/2003,1200,-0.94,11633.72,13.5,13.5,18.61,18.57
12/25/2003,1215,-0.97,12397.35,13.2,13.2,18.53,18.5
12/25/2003,1230,-1.01,11873.9,13,13,18.52,18.49
12/25/2003,1245,-1.06,12212.14,12.9,12.9,18.51,18.49
12/25/2003,1260,-1.08,12031,12.6,12.6,18.54,18.52
12/25/2003,1275,-1.11,11839.05,12.4,12.5,18.55,18.53
12/25/2003,1290,-1.14,11726.39,12.3,12.3,18.54,18.52
12/25/2003,1305,-1.17,11379.72,12.2,12.3,18.53,18.51
12/25/2003,1320,-1.18,11993.34,12.1,12.2,18.54,18.52
12/25/2003,1335,-1.18,11368.67,12,12,18.53,18.51
12/25/2003,1350,-1.16,10686.65,11.8,11.8,18.52,18.5
12/25/2003,1365,-1.07,8728.046,11.6,11.6,18.52,18.5
12/25/2003,1380,-0.95,6034.745,11.5,11.5,18.52,18.49
12/25/2003,1395,-0.8,2072.489,11.4,11.3,18.51,18.49
12/25/2003,1410,-0.71,-441.1241,11.4,11.2,18.51,18.49
12/25/2003,1425,-0.6,-1600.384,11.4,10.8,18.47,18.43
12/25/2003,1440,-0.53,-7753.669,11.3,10.8,18.4,18.4
12/26/2003,15,-0.45,-12576.69,11.3,10.8,18.38,18.37
12/26/2003,30,-0.34,-13040.46,11.3,10.9,18.4,18.38
12/26/2003,45,-0.24,-13584.08,11.3,11,18.39,18.36
12/26/2003,60,-0.14,-14995.12,11.3,11.2,18.39,18.37
12/26/2003,75,-0.02,-17066.08,11.4,11.3,18.39,18.36
12/26/2003,90,0.11,-18227.15,11.5,11.5,18.37,18.34
12/26/2003,105,0.19,-18618.93,11.6,11.8,18.33,18.26
12/26/2003,120,0.26,-18374.94,11.8,12.2,18.3,18.28
12/26/2003,135,0.36,-19699.28,12.1,12.8,18.37,18.41
12/26/2003,150,0.42,-20701.91,12.4,13.6,18.45,18.46
12/26/2003,165,0.48,-20081.09,12.8,14.4,18.49,18.49
12/26/2003,180,0.51,-19404.23,13.2,15.3,18.54,18.54
12/26/2003,195,0.51,-18767.74,13.7,16.3,18.55,18.52
12/26/2003,210,0.48,-16725.21,14,17.2,18.53,18.49
12/26/2003,225,0.46,-14976.75,14.3,18,18.49,18.45
12/26/2003,240,0.38,-12897.38,14.5,18.6,18.46,18.41
12/26/2003,255,0.29,-9050.507,14.5,18.8,18.42,18.38
12/26/2003,270,0.21,-6418.076,14.6,18.9,18.37,18.33
12/26/2003,285,0.08,-3278.52,14.6,19.2,18.33,18.3
12/26/2003,300,-0.07,657.258,14.7,19.8,18.3,18.27
12/26/2003,315,-0.19,5443.875,16.6,21,18.27,18.23
12/26/2003,330,-0.31,8265.097,19.9,22.2,18.26,18.18
12/26/2003,345,-0.41,13394.13,19.7,19.6,18.12,18.08
12/26/2003,360,-0.45,15268.79,18.5,18.4,18.02,18.01
12/26/2003,375,-0.52,15005.67,18.6,18.6,18.07,18.07
12/26/2003,390,-0.62,13716.05,18.2,18.2,18.12,18.11
12/26/2003,405,-0.69,14691,16.9,16.9,18.08,18.04
12/26/2003,420,-0.76,13701.68,15.8,15.8,18.03,18
12/26/2003,435,-0.8,12517.01,15.5,15.5,18.03,18
12/26/2003,450,-0.85,14231.28,15.4,15.4,18.04,18.02
12/26/2003,465,-0.91,14551.57,15.1,15.2,18.08,18.06
12/26/2003,480,-0.96,14083.94,14.5,14.6,18.09,18.07
12/26/2003,495,-0.99,13884.7,14.2,14.2,18.1,18.08
12/26/2003,510,-1.03,13831.73,14.1,14.2,18.1,18.07
12/26/2003,525,-1.07,13384.17,14,14,18.11,18.09
12/26/2003,540,-1.11,13568.56,13.8,13.9,18.13,18.1
12/26/2003,555,-1.16,13503.1,13.6,13.6,18.13,18.11
12/26/2003,570,-1.2,13294.87,13.4,13.5,18.14,18.11
12/26/2003,585,-1.23,13411.46,13.1,13.2,18.15,18.13
12/26/2003,600,-1.26,13527.14,12.8,12.9,18.17,18.14
12/26/2003,615,-1.31,13460.92,12.6,12.6,18.2,18.18
12/26/2003,630,-1.32,13216.62,12.3,12.4,18.25,18.24
12/26/2003,645,-1.35,13177.57,12,12.1,18.32,18.32
12/26/2003,660,-1.37,13304.82,11.7,11.8,18.4,18.39
12/26/2003,675,-1.4,13112.49,11.4,11.4,18.48,18.48
12/26/2003,690,-1.43,13225.82,11.2,11.1,18.57,18.57
12/26/2003,705,-1.45,12971.38,10.9,10.9,18.64,18.63
12/26/2003,720,-1.48,12857.05,10.7,10.7,18.7,18.69
12/26/2003,735,-1.49,12844.28,10.5,10.5,18.76,18.75
12/26/2003,750,-1.5,11923.61,10.3,10.3,18.82,18.82
12/26/2003,765,-1.47,11428.01,10.2,10.1,18.9,18.89
12/26/2003,780,-1.39,10218.88,10,9.9,18.97,18.97
12/26/2003,795,-1.3,8766.622,9.8,9.8,19.04,19.05
12/26/2003,810,-1.16,6461.973,9.5,9.5,19.12,19.14
12/26/2003,825,-1.01,2349.207,9.4,9.2,19.22,19.23
12/26/2003,840,-0.9,-433.3379,9.4,9.2,19.29,19.29
12/26/2003,855,-0.77,-2630.873,9.4,8.9,19.42,19.41
12/26/2003,870,-0.66,-9466.168,9.3,8.8,19.52,19.52
12/26/2003,885,-0.6,-11993.16,9.2,8.8,19.55,19.51
12/26/2003,900,-0.53,-11572.28,9.1,8.9,19.51,19.48
12/26/2003,915,-0.44,-12420.75,9.1,9,19.5,19.45
12/26/2003,930,-0.35,-13619.37,9.2,9.2,19.42,19.32
12/26/2003,945,-0.28,-13960.12,9.3,9.3,19.34,19.29
12/26/2003,960,-0.21,-14047.72,9.4,9.6,19.34,19.35
12/26/2003,975,-0.15,-14638.23,9.5,9.9,19.41,19.46
12/26/2003,990,-0.11,-14517.7,9.7,10.3,19.53,19.59
12/26/2003,1005,-0.08,-14556.16,9.8,10.5,19.64,19.67
12/26/2003,1020,-0.08,-13864.66,9.9,10.9,19.74,19.78
12/26/2003,1035,-0.1,-11941.99,10,11.2,19.85,19.89
12/26/2003,1050,-0.15,-9827.621,10.1,11.5,19.94,19.97
12/26/2003,1065,-0.22,-7205.536,10.1,11.7,20.05,20.07
12/26/2003,1080,-0.3,-5797.947,10.1,11.7,20.12,20.12
12/26/2003,1095,-0.39,-3228.781,10.1,11.8,20.12,20.1
12/26/2003,1110,-0.47,-534.4276,10.1,12.1,20.1,20.08
12/26/2003,1125,-0.6,3596.002,10.4,12.6,20.1,20.08
12/26/2003,1140,-0.71,8540.152,11.5,13.6,20.07,20
12/26/2003,1155,-0.79,12204.58,12.6,12.6,19.79,19.68
12/26/2003,1170,-0.81,12100.84,12,11.9,19.65,19.59
12/26/2003,1185,-0.85,10846.66,11.9,12.2,19.62,19.62
12/26/2003,1200,-0.92,11575.75,11.7,11.7,19.58,19.53
12/26/2003,1215,-0.96,10495.11,11.3,11.4,19.51,19.47
12/26/2003,1230,-1,10852.42,11.3,11.3,19.49,19.46
12/26/2003,1245,-1.04,11602.43,11.4,11.5,19.46,19.43
12/26/2003,1260,-1.08,11557.95,11.3,11.3,19.42,19.38
12/26/2003,1275,-1.12,12141.78,11.1,11.1,19.37,19.33
12/26/2003,1290,-1.17,12473.94,10.9,10.8,19.32,19.3
12/26/2003,1305,-1.2,12437.63,10.6,10.5,19.31,19.28
12/26/2003,1320,-1.23,12323.61,10.3,10.2,19.28,19.25
12/26/2003,1335,-1.25,11679.13,9.9,9.8,19.26,19.23
12/26/2003,1350,-1.28,11490.21,9.7,9.6,19.25,19.23
12/26/2003,1365,-1.3,11313.33,9.4,9.3,19.25,19.22
12/26/2003,1380,-1.32,11060.02,9.2,9.1,19.24,19.22
12/26/2003,1395,-1.32,10520.88,9,9,19.23,19.21
12/26/2003,1410,-1.3,9847.042,9,8.9,19.22,19.19
12/26/2003,1425,-1.22,8368.874,9,8.9,19.21,19.17
12/26/2003,1440,-1.1,5555.286,8.9,8.9,19.19,19.16
12/27/2003,15,-0.97,2915.917,8.9,8.9,19.18,19.14
12/27/2003,30,-0.83,-1162.846,8.9,8.8,19.17,19.14
12/27/2003,45,-0.7,-6243.925,8.9,8.8,19.13,19.08
12/27/2003,60,-0.63,-10314.97,8.9,8.7,19.08,19.02
12/27/2003,75,-0.56,-12533.99,8.8,8.6,19.06,19.05
12/27/2003,90,-0.5,-12353.17,8.8,8.7,19.07,19.04
12/27/2003,105,-0.43,-12934.68,8.9,8.8,19.05,19.01
12/27/2003,120,-0.36,-13016.95,8.9,8.8,19.05,19.03
12/27/2003,135,-0.27,-14142.61,8.9,8.9,19.04,19
12/27/2003,150,-0.17,-15041.04,9,9,19.03,19.01
12/27/2003,165,-0.11,-15552.2,9.1,9.2,19.01,18.94
12/27/2003,180,-0.06,-15187.91,9.2,9.5,18.97,18.94
12/27/2003,195,0.01,-15629.87,9.4,10,18.98,18.98
12/27/2003,210,0.07,-16675.17,9.6,10.4,19,18.97
12/27/2003,225,0.08,-15637.81,9.8,10.7,18.98,18.94
12/27/2003,240,0.11,-15590.67,10,11.2,18.97,18.97
12/27/2003,255,0.08,-14322.99,10.1,11.9,19.04,19.07
12/27/2003,270,0.06,-11323.04,10.1,12.5,19.07,19.04
12/27/2003,285,0.05,-10351.5,10.1,13,19.05,19.01
12/27/2003,300,-0.02,-8985.006,10.1,13.4,19.02,18.98
12/27/2003,315,-0.1,-6506.076,10.2,13.5,19,18.96
12/27/2003,330,-0.22,-3107.735,10.3,14.3,18.96,18.93
12/27/2003,345,-0.31,-203.4792,10.6,15.6,18.93,18.9
12/27/2003,360,-0.42,3236.318,10.9,16.2,18.9,18.87
12/27/2003,375,-0.53,9098.024,15,16.9,18.72,18.62
12/27/2003,390,-0.62,12151.77,15.3,15.2,18.58,18.55
12/27/2003,405,-0.7,13124.62,13.7,13.6,18.44,18.39
12/27/2003,420,-0.74,13157.32,13.4,13.4,18.47,18.49
12/27/2003,435,-0.82,13059.26,13.3,13.3,18.56,18.53
12/27/2003,450,-0.89,12572.05,12.9,12.9,18.56,18.53
12/27/2003,465,-0.95,13219.23,12,11.9,18.41,18.34
12/27/2003,480,-1,12361.94,11,11,18.33,18.31
12/27/2003,495,-1.04,12393.88,10.9,10.9,18.36,18.36
12/27/2003,510,-1.08,12504.05,11,11.2,18.43,18.43
12/27/2003,525,-1.13,12365.44,11,11.1,18.5,18.49
12/27/2003,540,-1.18,12461.84,10.9,10.8,18.56,18.55
12/27/2003,555,-1.22,12257.86,10.6,10.5,18.61,18.59
12/27/2003,570,-1.25,12377.1,10.4,10.3,18.64,18.62
12/27/2003,585,-1.29,12328.68,10.3,10.3,18.68,18.66
12/27/2003,600,-1.33,12741.93,10.2,10.2,18.72,18.7
12/27/2003,615,-1.36,12857.68,10,10,18.75,18.72
12/27/2003,630,-1.4,12883.25,9.8,9.8,18.77,18.77
12/27/2003,645,-1.42,12781.41,9.7,9.7,18.83,18.82
12/27/2003,660,-1.43,12997.26,9.7,9.6,18.9,18.9
12/27/2003,675,-1.47,13325.12,9.7,9.6,18.99,19
12/27/2003,690,-1.51,13272.25,9.5,9.4,19.04,19.02
12/27/2003,705,-1.54,13458.67,9.2,9.2,19.07,19.06
12/27/2003,720,-1.55,13219.38,8.9,8.9,19.11,19.1
12/27/2003,735,-1.57,13042.69,8.6,8.6,19.17,19.17
12/27/2003,750,-1.58,12279.05,8.3,8.3,19.23,19.23
12/27/2003,765,-1.6,12404.24,8.1,8.1,19.32,19.31
12/27/2003,780,-1.58,10928.03,7.9,7.9,19.39,19.39
12/27/2003,795,-1.53,9700.469,7.7,7.7,19.46,19.45
12/27/2003,810,-1.45,8789.447,7.6,7.6,19.53,19.55
12/27/2003,825,-1.32,6669.818,7.4,7.4,19.61,19.63
12/27/2003,840,-1.16,3176.115,7.3,7.3,19.68,19.68
12/27/2003,855,-1.02,-269.8271,7.3,7.2,19.74,19.73
12/27/2003,870,-0.88,-4291.367,7.3,7.2,19.8,19.8
12/27/2003,885,-0.82,-8760.42,7.3,7.1,19.84,19.82
12/27/2003,900,-0.77,-10506.58,7.2,7.1,19.85,19.82
12/27/2003,915,-0.68,-10840.55,7.2,7.1,19.82,19.78
12/27/2003,930,-0.61,-11817.31,7.3,7.2,19.78,19.74
12/27/2003,945,-0.51,-12258.75,7.3,7.2,19.76,19.73
12/27/2003,960,-0.39,-13654.3,7.4,7.3,19.75,19.71
12/27/2003,975,-0.29,-14626.31,7.4,7.3,19.72,19.68
12/27/2003,990,-0.22,-14547.43,7.5,7.5,19.69,19.67
12/27/2003,1005,-0.15,-15840.88,7.7,7.7,19.72,19.73
12/27/2003,1020,-0.11,-16155.65,7.8,7.8,19.77,19.78
12/27/2003,1035,-0.06,-16140.39,8,8,19.82,19.84
12/27/2003,1050,-0.05,-16241.25,8.2,8.3,19.9,19.96
12/27/2003,1065,-0.03,-15662.06,8.3,8.5,20.02,20.06
12/27/2003,1080,-0.04,-13653.28,8.5,8.9,20.1,20.14
12/27/2003,1095,-0.1,-11941.99,8.5,9.3,20.14,20.12
12/27/2003,1110,-0.18,-9116.094,8.5,9.7,20.17,20.17
12/27/2003,1125,-0.29,-7075.724,8.5,9.8,20.21,20.2
12/27/2003,1140,-0.35,-5012.48,8.5,10.1,20.22,20.2
12/27/2003,1155,-0.41,-2131.915,8.6,11.1,20.21,20.18
12/27/2003,1170,-0.47,49.85101,8.6,12,20.18,20.15
12/27/2003,1185,-0.57,2778.823,9,12.2,20.12,20.09
12/27/2003,1200,-0.68,7417.697,11,13.4,20.1,20.07
12/27/2003,1215,-0.79,10016.47,11.6,11.7,19.88,19.78
12/27/2003,1230,-0.83,12401.1,10.9,10.9,19.76,19.72
12/27/2003,1245,-0.87,12274.06,10.5,10.7,19.77,19.75
12/27/2003,1260,-0.92,11575.75,10.7,10.7,19.79,19.77
12/27/2003,1275,-0.96,11452.13,10.3,10.2,19.74,19.7
12/27/2003,1290,-0.99,10067.54,10.1,10.1,19.71,19.68
12/27/2003,1305,-1.04,11523.28,10.1,10.1,19.69,19.66
12/27/2003,1320,-1.08,11084.9,9.3,9.6,19.6,19.54
12/27/2003,1335,-1.11,11445.98,9.3,9.4,19.55,19.52
12/27/2003,1350,-1.16,10686.65,9.2,9.2,19.52,19.48
12/27/2003,1365,-1.18,10900.18,9,9,19.49,19.47
12/27/2003,1380,-1.21,10712.7,8.9,8.9,19.48,19.45
12/27/2003,1395,-1.24,10681.39,8.7,8.7,19.46,19.44
12/27/2003,1410,-1.25,10670.95,8.5,8.5,19.43,19.4
12/27/2003,1425,-1.26,10040.71,8.3,8.3,19.41,19.38
12/27/2003,1440,-1.26,10040.71,8.2,8.2,19.38,19.36
12/28/2003,15,-1.24,8973.576,8,8.1,19.36,19.33
12/28/2003,30,-1.22,8213.314,7.9,7.9,19.33,19.3
12/28/2003,45,-1.17,7237.297,7.8,7.8,19.31,19.29
12/28/2003,60,-1.08,6039.045,7.8,7.8,19.3,19.28
12/28/2003,75,-0.99,2592.269,7.8,7.8,19.29,19.27
12/28/2003,90,-0.87,-1480.214,7.7,7.8,19.27,19.24
12/28/2003,105,-0.78,-5061.926,7.7,7.8,19.25,19.2
12/28/2003,120,-0.71,-8360.978,7.8,7.8,19.23,19.19
12/28/2003,135,-0.66,-10368.47,7.8,7.8,19.21,19.17
12/28/2003,150,-0.59,-11178.6,7.8,7.8,19.19,19.16
12/28/2003,165,-0.5,-12103.44,7.9,7.9,19.17,19.14
12/28/2003,180,-0.41,-13797.43,7.9,7.9,19.17,19.17
12/28/2003,195,-0.32,-13402.4,7.8,7.9,19.18,19.16
12/28/2003,210,-0.26,-14240.35,7.9,7.9,19.18,19.17
12/28/2003,225,-0.19,-13216.76,7.9,8.2,19.21,19.23
12/28/2003,240,-0.13,-13631.5,8.1,8.5,19.24,19.2
12/28/2003,255,-0.08,-15074.77,8.2,9.2,19.2,19.18
12/28/2003,270,-0.04,-14954.4,8.4,9.7,19.21,19.2
12/28/2003,285,-0.03,-14533.43,8.6,9.9,19.21,19.17
12/28/2003,300,-0.03,-13838.9,8.8,10.2,19.17,19.11
12/28/2003,315,-0.05,-12254.66,8.8,10.8,19.11,19.07
12/28/2003,330,-0.04,-11571.5,9,11.1,19.11,19.1
12/28/2003,345,-0.07,-10416.37,9,11.4,19.09,19.05
12/28/2003,360,-0.13,-8123.92,9,11.5,19.03,18.98
12/28/2003,375,-0.22,-5583.489,9.1,12.1,18.94,18.89
12/28/2003,390,-0.31,-2405.309,9.3,14,18.87,18.84
12/28/2003,405,-0.4,-117.8325,9.6,15.6,18.84,18.81
12/28/2003,420,-0.49,3715.694,11,15.9,18.73,18.68
12/28/2003,435,-0.58,7486.414,14,16.3,18.65,18.62
12/28/2003,450,-0.68,10938.34,14.2,14.1,18.65,18.58
12/28/2003,465,-0.75,12412.96,13.1,13.2,18.56,18.52
12/28/2003,480,-0.79,12609.78,12.5,12.7,18.61,18.59
12/28/2003,495,-0.86,12849.21,12.3,12.5,18.64,18.62
12/28/2003,510,-0.92,12376.3,12.1,12.2,18.71,18.67
12/28/2003,525,-0.96,12090.14,10.8,10.9,18.62,18.56
12/28/2003,540,-1,12361.94,9.9,10,18.59,18.56
12/28/2003,555,-1.04,11285.85,9.7,9.8,18.62,18.6
12/28/2003,570,-1.07,11411.24,9.8,9.9,18.66,18.68
12/28/2003,585,-1.11,11603.21,9.9,10.1,18.77,18.79
12/28/2003,600,-1.17,11536.04,9.6,9.7,18.94,18.93
12/28/2003,615,-1.2,11268.66,9.5,9.7,18.98,18.97
12/28/2003,630,-1.23,11779.68,9.4,9.6,19.06,19.06
12/28/2003,645,-1.28,12340.78,9.3,9.5,19.12,19.12
12/28/2003,660,-1.31,11764.79,9.2,9.3,19.17,19.15
12/28/2003,675,-1.35,12256.04,9,9.1,19.2,19.19
12/28/2003,690,-1.38,12066.6,8.9,8.9,19.22,19.2
12/28/2003,705,-1.4,12577.59,8.7,8.8,19.24,19.23
12/28/2003,720,-1.45,12058.96,8.7,8.8,19.32,19.32
12/28/2003,735,-1.47,11579.78,8.6,8.6,19.39,19.38
12/28/2003,750,-1.49,12011.21,8.3,8.4,19.43,19.42
12/28/2003,765,-1.53,12793.22,8.2,8.3,19.48,19.47
12/28/2003,780,-1.53,12189.76,8,8,19.51,19.49
12/28/2003,795,-1.54,12026.88,7.8,7.8,19.54,19.52
12/28/2003,810,-1.53,10907.4,7.6,7.6,19.57,19.56
12/28/2003,825,-1.5,9805.166,7.2,7.4,19.64,19.64
12/28/2003,840,-1.43,9187.917,7.1,7.2,19.71,19.7
12/28/2003,855,-1.31,7678.648,7,7.1,19.74,19.72
12/28/2003,870,-1.17,4189.102,6.9,6.9,19.77,19.75
12/28/2003,885,-1.05,1233.26,6.8,6.8,19.79,19.78
12/28/2003,900,-0.91,-1634.893,6.8,6.7,19.81,19.8
12/28/2003,915,-0.8,-6671.766,6.7,6.5,19.81,19.8
12/28/2003,930,-0.74,-10698.87,6.7,6.4,19.81,19.79
12/28/2003,945,-0.67,-10850.59,6.6,6.4,19.81,19.79
12/28/2003,960,-0.6,-12075.64,6.6,6.5,19.81,19.79
12/28/2003,975,-0.52,-12496.83,6.7,6.5,19.8,19.78
12/28/2003,990,-0.43,-13604.85,6.8,6.6,19.79,19.75
12/28/2003,1005,-0.35,-13788.13,6.9,6.7,19.77,19.74
12/28/2003,1020,-0.27,-14737.54,7,6.9,19.76,19.74
12/28/2003,1035,-0.22,-14974.28,7.1,7,19.77,19.75
12/28/2003,1050,-0.16,-15741.02,7.2,7.2,19.78,19.77
12/28/2003,1065,-0.09,-15752.38,7.5,7.4,19.79,19.78
12/28/2003,1080,-0.04,-16082.03,7.7,7.6,19.82,19.82
12/28/2003,1095,-0.04,-15214.62,8,8,19.87,19.88
12/28/2003,1110,-0.05,-13901.29,8.2,8.2,19.93,19.94
12/28/2003,1125,-0.06,-12503.66,8.4,8.7,19.94,19.92
12/28/2003,1140,-0.13,-10533.49,8.5,9.1,19.98,19.98
12/28/2003,1155,-0.18,-9458.795,8.5,9.3,20.04,20.05
12/28/2003,1170,-0.23,-7284.406,8.3,9.6,20.08,20.08
12/28/2003,1185,-0.31,-5538.682,8.5,10.8,20.1,20.09
12/28/2003,1200,-0.38,-3147.551,8.6,12.5,20.09,20.07
12/28/2003,1215,-0.45,-869.8791,8.5,13.9,20.07,20.05
12/28/2003,1230,-0.57,2447.984,9,14,20.04,20.01
12/28/2003,1245,-0.66,6283.06,11.9,14.7,19.97,19.97
12/28/2003,1260,-0.73,8931.766,10.9,12.4,19.6,19.6
12/28/2003,1275,-0.79,11718.33,10.5,10.7,19.58,19.53
12/28/2003,1290,-0.83,11593.72,10.8,11,19.64,19.63
12/28/2003,1305,-0.9,13843.48,10.7,10.7,19.64,19.63
12/28/2003,1320,-0.95,12420.95,10.7,10.7,19.66,19.64
12/28/2003,1335,-1.01,11635.79,10.4,10.4,19.66,19.63
12/28/2003,1350,-1.05,11512.24,9.9,9.8,19.58,19.53
12/28/2003,1365,-1.08,11400.27,8.9,8.8,19.49,19.46
12/28/2003,1380,-1.12,10728.09,8.5,8.5,19.49,19.47
12/28/2003,1395,-1.14,11256.08,8.5,8.5,19.5,19.47
12/28/2003,1410,-1.18,10900.18,8.5,8.5,19.51,19.49
12/28/2003,1425,-1.22,10935.6,8.4,8.4,19.52,19.51
12/28/2003,1440,-1.24,10836.65,8.3,8.3,19.54,19.52
12/29/2003,15,-1.26,11202.85,8.3,8.3,19.54,19.52
12/29/2003,30,-1.28,10562.32,8.2,8.2,19.54,19.51
12/29/2003,45,-1.29,10320.21,8,8,19.52,19.5
12/29/2003,60,-1.28,10021.05,7.8,7.8,19.5,19.47
12/29/2003,75,-1.22,8057.756,7.7,7.7,19.49,19.46
12/29/2003,90,-1.17,6924.662,7.7,7.7,19.48,19.46
12/29/2003,105,-1.1,5397.906,7.6,7.6,19.47,19.45
12/29/2003,120,-0.98,2992.742,7.6,7.6,19.46,19.44
12/29/2003,135,-0.83,-2373.913,7.5,7.5,19.46,19.44
12/29/2003,150,-0.71,-7707.794,7.5,7.5,19.45,19.43
12/29/2003,165,-0.66,-10368.47,7.5,7.5,19.45,19.43
12/29/2003,180,-0.6,-11828.19,7.6,7.5,19.45,19.42
12/29/2003,195,-0.54,-11976.39,7.6,7.6,19.44,19.41
12/29/2003,210,-0.45,-13078.41,7.6,7.6,19.44,19.43
12/29/2003,225,-0.35,-13534.99,7.7,7.7,19.45,19.44
12/29/2003,240,-0.27,-14737.54,7.7,7.7,19.46,19.45
12/29/2003,255,-0.22,-13010.75,7.8,7.8,19.47,19.44
12/29/2003,270,-0.16,-12908.71,7.9,8.1,19.49,19.48
12/29/2003,285,-0.12,-14418.75,8.1,8.5,19.48,19.46
12/29/2003,300,-0.07,-15088.05,8.2,9.3,19.49,19.48
12/29/2003,315,-0.02,-14719.96,8.5,9.6,19.5,19.48
12/29/2003,330,0.01,-14845.77,8.7,10.1,19.49,19.45
12/29/2003,345,0.01,-14235.92,8.9,10.6,19.47,19.44
12/29/2003,360,0.03,-13388.06,9.1,11.4,19.47,19.46
12/29/2003,375,0.06,-12373.06,9.2,11.8,19.5,19.48
12/29/2003,390,0.03,-11468.03,9.3,12.4,19.46,19.42
12/29/2003,405,0.03,-10333.47,9.3,12.8,19.42,19.37
12/29/2003,420,-0.01,-9775.602,9.4,13,19.38,19.35
12/29/2003,435,-0.1,-6678.644,9.7,13.8,19.36,19.33
12/29/2003,450,-0.2,-3711.938,10.1,16.2,19.34,19.31
12/29/2003,465,-0.27,-2158.987,10.6,18.4,19.31,19.28
12/29/2003,480,-0.37,808.3667,11,18.9,19.27,19.27
12/29/2003,495,-0.48,5136.75,12.9,19.4,19.27,19.24
12/29/2003,510,-0.55,9495.708,15.9,19.4,19.16,19.23
12/29/2003,525,-0.62,11328.47,14.5,15,19.15,19.15
12/29/2003,540,-0.64,11143.24,14.3,15,19.2,19.2
12/29/2003,555,-0.7,11898.76,14.3,14.4,19.3,19.28
12/29/2003,570,-0.76,11669.97,13.8,13.9,19.33,19.31
12/29/2003,585,-0.83,11916.67,12.4,12.5,19.34,19.33
12/29/2003,600,-0.89,12491.76,11.8,11.9,19.41,19.4
12/29/2003,615,-0.93,11644.76,11.7,11.7,19.45,19.44
12/29/2003,630,-0.96,11452.13,11.6,11.7,19.51,19.51
12/29/2003,645,-1.01,11397.67,11.5,11.5,19.6,19.6
12/29/2003,660,-1.06,11659.18,10.7,10.7,19.69,19.68
12/29/2003,675,-1.07,10779.9,10.4,10.3,19.7,19.69
12/29/2003,690,-1.12,11356.4,10.3,10.2,19.73,19.71
12/29/2003,705,-1.17,11067.08,10.2,10.2,19.74,19.72
12/29/2003,720,-1.21,11257.69,10,10,19.77,19.74
12/29/2003,735,-1.25,11446.47,9.9,9.9,19.75,19.73
12/29/2003,750,-1.28,11258.24,9.7,9.7,19.78,19.76
12/29/2003,765,-1.31,11302.21,9.5,9.4,19.84,19.84
12/29/2003,780,-1.32,11522.15,9.2,9.1,19.9,19.89
12/29/2003,795,-1.34,11653.2,9,8.9,19.96,19.97
12/29/2003,810,-1.35,11180.94,8.9,8.8,20.04,20.03
12/29/2003,825,-1.37,11005.56,8.8,8.7,20.09,20.09
12/29/2003,840,-1.36,10863.02,8.6,8.6,20.13,20.12
12/29/2003,855,-1.31,9528.977,8.3,8.3,20.16,20.15
12/29/2003,870,-1.22,7902.197,8.1,8.1,20.2,20.2
12/29/2003,885,-1.09,5088.046,8,8,20.24,20.23
12/29/2003,900,-0.96,605.8934,7.9,7.9,20.29,20.28
12/29/2003,915,-0.84,-3097.64,7.9,7.8,20.29,20.26
12/29/2003,930,-0.77,-5472.623,7.9,7.8,20.32,20.3
12/29/2003,945,-0.69,-8212.912,7.9,7.8,20.36,20.34
12/29/2003,960,-0.62,-11477.12,7.8,7.8,20.34,20.29
12/29/2003,975,-0.56,-11374.99,7.8,7.8,20.29,20.25
12/29/2003,990,-0.46,-11980.47,8,7.9,20.26,20.22
12/29/2003,1005,-0.36,-13101.25,8,7.9,20.25,20.23
12/29/2003,1020,-0.3,-13765.57,8.1,8.1,20.23,20.19
12/29/2003,1035,-0.21,-13364.14,8.2,8.2,20.2,20.16
12/29/2003,1050,-0.13,-14836.28,8.3,8.4,20.17,20.13
12/29/2003,1065,-0.09,-14629.7,8.5,8.6,20.17,20.17
12/29/2003,1080,-0.02,-15762.68,8.8,8.9,20.19,20.19
12/29/2003,1095,0.02,-15643.52,9,9.3,20.22,20.22
12/29/2003,1110,0.07,-15711.8,9.2,9.8,20.26,20.27
12/29/2003,1125,0.08,-14936.57,9.5,10.4,20.31,20.32
12/29/2003,1140,0.05,-13236.56,9.7,10.9,20.33,20.31
12/29/2003,1155,0.04,-12351.53,9.9,11.2,20.33,20.31
12/29/2003,1170,0.02,-12068.41,10.1,11.6,20.34,20.32
12/29/2003,1185,0.01,-10576.81,10.1,12,20.34,20.32
12/29/2003,1200,0,-10045.29,10.1,12.3,20.33,20.3
12/29/2003,1215,-0.05,-8528.068,10.2,13,20.31,20.28
12/29/2003,1230,-0.13,-5542.241,10.4,14.7,20.28,20.26
12/29/2003,1245,-0.24,-2676.099,10.7,16.6,20.26,20.24
12/29/2003,1260,-0.32,-287.906,11.2,18.1,20.25,20.23
12/29/2003,1275,-0.41,2316.086,11.6,18.3,20.25,20.23
12/29/2003,1290,-0.47,5809.168,13.4,18.5,20.24,20.22
12/29/2003,1305,-0.53,8931.998,15.3,17.2,20.1,20.02
12/29/2003,1320,-0.62,11081.47,14,14.5,20.05,20.06
12/29/2003,1335,-0.67,11276.28,13.5,13.9,20.02,19.98
12/29/2003,1350,-0.74,14134.36,13.5,13.8,20,20.01
12/29/2003,1365,-0.8,13407.64,13.4,13.4,20.05,20.03
12/29/2003,1380,-0.86,13493.29,12.2,12.2,20.03,20
12/29/2003,1395,-0.91,12468.16,11.6,11.6,20.01,19.99
12/29/2003,1410,-0.96,12329.4,11.2,11.2,20.01,19.99
12/29/2003,1425,-0.99,11339.93,10.9,10.9,20.01,19.99
12/29/2003,1440,-1.01,11715.16,10.7,10.8,20.01,19.99
12/30/2003,15,-1.07,11490.15,10.6,10.6,20.03,20.03
12/30/2003,30,-1.1,10827.5,10.1,10,20.05,20.03
12/30/2003,45,-1.13,11266.97,9.8,9.8,20.05,20.03
12/30/2003,60,-1.18,10900.18,9.8,9.7,20.04,20.02
12/30/2003,75,-1.2,11190.73,9.7,9.6,20.03,20.01
12/30/2003,90,-1.23,11235.75,9.6,9.6,20.03,20.01
12/30/2003,105,-1.25,11136.27,9.4,9.4,20.01,19.99
12/30/2003,120,-1.28,11026.27,9.3,9.3,20,19.98
12/30/2003,135,-1.29,11092.7,9.2,9.1,19.99,19.97
12/30/2003,150,-1.29,10011.22,8.9,8.9,19.99,19.98
12/30/2003,165,-1.26,9575.85,8.8,8.8,19.99,19.97
12/30/2003,180,-1.23,8593.826,8.7,8.7,19.99,19.97
12/30/2003,195,-1.21,8065.614,8.5,8.5,19.98,19.97
12/30/2003,210,-1.11,6336.071,8.3,8.3,19.99,19.96
12/30/2003,225,-1.03,4246.016,8.1,8.1,19.98,19.97
12/30/2003,240,-0.92,848.3638,8.1,8.1,19.97,19.96
12/30/2003,255,-0.83,-1889.487,8.1,8,19.98,19.96
12/30/2003,270,-0.78,-3034,8.1,8,19.97,19.95
12/30/2003,285,-0.7,-6162.202,8.1,7.8,19.96,19.94
12/30/2003,300,-0.67,-9785.22,8.1,7.8,19.94,19.93
12/30/2003,315,-0.6,-10178.54,8,7.9,19.94,19.91
12/30/2003,330,-0.52,-10253.43,8.1,7.9,19.92,19.9
12/30/2003,345,-0.47,-10884.51,8.1,8,19.93,19.91
12/30/2003,360,-0.43,-11510.55,8.2,8.1,19.93,19.9
12/30/2003,375,-0.38,-11478.69,8.2,8.2,19.92,19.89
12/30/2003,390,-0.35,-10919.17,8.3,8.3,19.91,19.88
12/30/2003,405,-0.31,-10196.4,8.3,8.5,19.89,19.85
12/30/2003,420,-0.28,-10478.64,8.4,8.8,19.87,19.84
12/30/2003,435,-0.29,-10299.57,8.5,9.2,19.87,19.86
12/30/2003,450,-0.28,-9799.325,8.5,9.4,19.88,19.86
12/30/2003,465,-0.29,-9111.836,8.5,9.6,19.88,19.85
12/30/2003,480,-0.3,-7662.709,8.5,9.8,19.86,19.83
12/30/2003,495,-0.33,-7050.329,8.5,9.9,19.84,19.82
12/30/2003,510,-0.38,-5083.068,8.5,10.1,19.83,19.8
12/30/2003,525,-0.44,-3632.645,8.6,10.9,19.8,19.78
12/30/2003,540,-0.49,-1533.256,8.7,11.6,19.79,19.76
12/30/2003,555,-0.52,-531.9993,8.8,12.3,19.77,19.74
12/30/2003,570,-0.56,1125.658,8.9,12.5,19.75,19.73
12/30/2003,585,-0.66,4232.379,9.8,12.7,19.77,19.75
12/30/2003,600,-0.71,6172.362,11.5,13,19.85,19.93
12/30/2003,615,-0.8,10007.09,11.4,11.5,20.09,20.08
12/30/2003,630,-0.76,9882.053,11.4,11.5,20.09,20.03
12/30/2003,645,-0.82,11604.61,11.6,11.8,20.12,20.08
12/30/2003,660,-0.9,11437.27,11.6,11.7,20.14,20.13
12/30/2003,675,-0.94,10834.68,11.4,11.4,20.21,20.22
12/30/2003,690,-0.99,10385.64,10.9,10.9,20.31,20.33
12/30/2003,705,-1.01,10048.34,10.6,10.6,20.4,20.4
12/30/2003,720,-1.06,9842.34,10.4,10.4,20.46,20.46
12/30/2003,735,-1.07,10306.39,10,10,20.51,20.51
12/30/2003,750,-1.11,10817.07,9.5,9.4,20.57,20.57
12/30/2003,765,-1.15,9600.662,9.2,9.1,20.61,20.6
12/30/2003,780,-1.18,10744.01,9,8.9,20.64,20.63
12/30/2003,795,-1.22,10780.04,8.7,8.7,20.66,20.64
12/30/2003,810,-1.24,10526.13,8.4,8.3,20.71,20.72
12/30/2003,825,-1.26,10040.71,8.1,8.1,20.78,20.77
12/30/2003,840,-1.27,10417.88,8,8,20.82,20.81
12/30/2003,855,-1.26,9730.803,7.9,7.9,20.85,20.84
12/30/2003,870,-1.23,8749.233,7.8,7.8,20.88,20.87
12/30/2003,885,-1.19,7535.279,7.6,7.6,20.94,20.96
12/30/2003,900,-1.12,6801.186,7.5,7.5,21,21
12/30/2003,915,-1.01,3619.167,7.4,7.4,21.05,21.06
12/30/2003,930,-0.9,-1155.199,7.4,7.3,21.08,21.04
12/30/2003,945,-0.82,-3507.534,7.4,7.3,21.09,21.04
12/30/2003,960,-0.74,-6302.165,7.4,7.3,21.14,21.11
12/30/2003,975,-0.67,-9375.462,7.4,7.3,21.12,21.09
12/30/2003,990,-0.6,-11910.67,7.3,7.3,21.09,21.05
12/30/2003,1005,-0.52,-11416.67,7.4,7.3,21.07,21.05
12/30/2003,1020,-0.44,-12085.96,7.5,7.4,21.07,21.05
12/30/2003,1035,-0.32,-13740.84,7.6,7.5,21.06,21.03
12/30/2003,1050,-0.24,-15118.02,7.7,7.6,21.04,21
12/30/2003,1065,-0.16,-15140.22,7.7,7.8,21.02,20.99
12/30/2003,1080,-0.09,-15752.38,7.9,8.3,21.04,21.07
12/30/2003,1095,-0.04,-16168.77,8.1,9.1,21.14,21.19
12/30/2003,1110,0.03,-16006.27,8.4,9.6,21.22,21.23
12/30/2003,1125,0.07,-16149.7,8.7,10.2,21.24,21.21
12/30/2003,1140,0.13,-16586.06,9.1,10.9,21.21,21.18
12/30/2003,1155,0.19,-16583.62,9.5,11.7,21.2,21.18
12/30/2003,1170,0.22,-16803.85,9.9,12.5,21.21,21.2
12/30/2003,1185,0.2,-15535.06,10.3,13.3,21.24,21.25
12/30/2003,1200,0.2,-14737.95,10.4,14.1,21.28,21.28
12/30/2003,1215,0.2,-14029.41,10.5,15.1,21.31,21.31
12/30/2003,1230,0.18,-12679.06,10.6,15.7,21.34,21.33
12/30/2003,1245,0.17,-11431.39,10.6,16.1,21.35,21.33
12/30/2003,1260,0.13,-9807.355,10.7,16.4,21.35,21.33
12/30/2003,1275,0.08,-8274.828,11,16.6,21.36,21.35
12/30/2003,1290,-0.01,-5688.039,11.7,17.8,21.38,21.36
12/30/2003,1305,-0.09,-2798.316,12.5,19.5,21.38,21.37
12/30/2003,1320,-0.14,-1496.286,13.4,20.8,21.39,21.38
12/30/2003,1335,-0.23,1074.479,14.3,21.2,21.39,21.38
12/30/2003,1350,-0.31,4115.495,15.2,21.4,21.39,21.37
12/30/2003,1365,-0.39,7196.741,18.4,20.6,21.19,21.01
12/30/2003,1380,-0.48,10390.48,15.4,17.3,20.66,20.77
12/30/2003,1395,-0.55,12810.17,15.3,16.6,20.65,20.73
12/30/2003,1410,-0.63,12469.6,15.6,16,20.74,20.76
12/30/2003,1425,-0.67,11194.33,14.3,14.3,20.79,20.76
12/30/2003,1440,-0.72,11958.25,13.6,14,20.79,20.81
12/31/2003,15,-0.8,13164.74,13.2,13.3,20.81,20.8
12/31/2003,30,-0.85,13183.66,13.1,13.2,20.84,20.84
12/31/2003,45,-0.9,12560.17,13.3,13.4,20.9,20.88
12/31/2003,60,-0.95,14256.99,12.8,12.8,20.85,20.83
12/31/2003,75,-0.99,13328.03,12.3,12.3,20.83,20.81
12/31/2003,90,-1.02,12972.71,11.9,11.9,20.82,20.8
12/31/2003,105,-1.06,12212.14,11.4,11.4,20.79,20.77
12/31/2003,120,-1.09,12176.96,11.2,11.2,20.78,20.75
12/31/2003,135,-1.13,11737.74,10.9,10.9,20.74,20.71
12/31/2003,150,-1.17,11926.83,10.8,10.9,20.72,20.69
12/31/2003,165,-1.21,12191.95,10.5,10.5,20.69,20.66
12/31/2003,180,-1.24,12466.83,10.2,10.2,20.67,20.65
12/31/2003,195,-1.26,11667.71,9.9,9.8,20.66,20.63
12/31/2003,210,-1.27,11888.49,9.7,9.6,20.64,20.62
12/31/2003,225,-1.28,11490.21,9.4,9.4,20.63,20.61
12/31/2003,240,-1.29,10783.7,9.2,9.2,20.62,20.6
12/31/2003,255,-1.27,9798.677,9,8.9,20.61,20.59
12/31/2003,270,-1.21,8922.024,8.8,8.7,20.59,20.58
12/31/2003,285,-1.09,6899.656,8.7,8.6,20.58,20.56
12/31/2003,300,-1.02,4250.082,8.5,8.5,20.57,20.55
12/31/2003,315,-0.98,3072.342,8.5,8.4,20.55,20.53
12/31/2003,330,-0.89,-353.4651,8.5,8.4,20.54,20.53
12/31/2003,345,-0.83,-2616.126,8.5,8.4,20.51,20.51
12/31/2003,360,-0.79,-4651.987,8.5,8.3,20.47,20.44
12/31/2003,375,-0.7,-8041.85,8.4,8.3,20.43,20.39
12/31/2003,390,-0.66,-8891.978,8.4,8.3,20.41,20.39
12/31/2003,405,-0.63,-8094.097,8.4,8.3,20.44,20.44
12/31/2003,420,-0.58,-8875.122,8.5,8.4,20.44,20.44
12/31/2003,435,-0.55,-8982.423,8.5,8.5,20.46,20.45
12/31/2003,450,-0.5,-9439.737,8.6,8.6,20.46,20.44
12/31/2003,465,-0.47,-9131.67,8.6,8.7,20.46,20.44
12/31/2003,480,-0.44,-9156.594,8.6,8.8,20.47,20.45
12/31/2003,495,-0.43,-9081.149,8.7,8.8,20.47,20.45
12/31/2003,510,-0.44,-7733.759,8.7,9,20.45,20.41
12/31/2003,525,-0.42,-7999.372,8.7,9.1,20.43,20.4
12/31/2003,540,-0.42,-7412.433,8.7,9.2,20.4,20.37
12/31/2003,555,-0.42,-6657.796,8.7,9.2,20.39,20.37
12/31/2003,570,-0.48,-4286.605,8.7,9.3,20.41,20.39
12/31/2003,585,-0.51,-2694.774,8.7,9.9,20.43,20.41
12/31/2003,600,-0.54,-2770.338,8.8,10.5,20.44,20.42
12/31/2003,615,-0.64,-279.6348,8.8,11,20.45,20.43
12/31/2003,630,-0.7,3971.552,9.2,11.4,20.46,20.44
12/31/2003,645,-0.78,5969.99,10.4,11.8,20.53,20.59
12/31/2003,660,-0.82,9745.9,10.3,10.2,20.81,20.86
12/31/2003,675,-0.85,10927.25,9.8,9.8,20.89,20.88
12/31/2003,690,-0.89,12170.63,9.8,9.8,20.92,20.95
12/31/2003,705,-0.94,9955.747,9.8,9.8,21.07,21.07
12/31/2003,720,-0.96,9298.832,9.6,9.6,21.11,21.1
12/31/2003,735,-1.02,11228.18,9.2,9.1,21.16,21.16
12/31/2003,750,-1.05,10484.34,8.8,8.7,21.2,21.2
12/31/2003,765,-1.07,9990.724,8.6,8.6,21.21,21.19
12/31/2003,780,-1.1,10512.75,8.7,8.8,21.22,21.21
12/31/2003,795,-1.15,9913.904,8.8,8.8,21.24,21.23
12/31/2003,810,-1.19,10811.58,8.7,8.7,21.23,21.21
12/31/2003,825,-1.21,11569.11,8.5,8.4,21.2,21.17
12/31/2003,840,-1.25,11291.37,8.2,8.1,21.2,21.18
12/31/2003,855,-1.29,10320.21,7.9,7.9,21.22,21.2
12/31/2003,870,-1.3,10464.42,7.8,7.7,21.23,21.22
12/31/2003,885,-1.32,10212.79,7.7,7.7,21.27,21.26
12/31/2003,900,-1.34,10192.68,7.6,7.6,21.3,21.29
12/31/2003,915,-1.34,9654.591,7.4,7.4,21.34,21.34
12/31/2003,930,-1.31,8449.617,7.3,7.3,21.37,21.36
12/31/2003,945,-1.31,8295.424,7.3,7.3,21.39,21.38
12/31/2003,960,-1.29,8157.249,7.2,7.2,21.41,21.4
12/31/2003,975,-1.2,5579.669,7.1,7.1,21.44,21.43
12/31/2003,990,-1.08,3200.749,7,7,21.45,21.44
12/31/2003,1005,-1.01,-111.3402,7,7,21.46,21.45
12/31/2003,1020,-0.94,-2988.608,7,7,21.45,21.43
12/31/2003,1035,-0.84,-5598.16,7,7,21.45,21.43
12/31/2003,1050,-0.79,-8541.964,7,7,21.45,21.43
12/31/2003,1065,-0.7,-11719.42,7,7,21.44,21.41
12/31/2003,1080,-0.67,-10686.69,7,7,21.42,21.39
12/31/2003,1095,-0.56,-12120.06,7.1,7,21.41,21.38
12/31/2003,1110,-0.48,-13376.39,7.2,7.1,21.39,21.36
12/31/2003,1125,-0.42,-13197.97,7.2,7.2,21.37,21.33
12/31/2003,1140,-0.35,-13028.7,7.3,7.2,21.35,21.31
12/31/2003,1155,-0.28,-13195.89,7.3,7.5,21.32,21.3
12/31/2003,1170,-0.24,-14436.27,7.5,7.9,21.32,21.3
12/31/2003,1185,-0.19,-13987.15,7.6,8.4,21.33,21.32
12/31/2003,1200,-0.15,-13607.38,7.9,8.9,21.34,21.33
12/31/2003,1215,-0.13,-13717.56,8,9.4,21.35,21.34
12/31/2003,1230,-0.1,-13322.54,8.2,10,21.36,21.34
12/31/2003,1245,-0.09,-12557.05,8.4,10.2,21.35,21.33
12/31/2003,1260,-0.1,-12028.27,8.4,10.7,21.34,21.31
12/31/2003,1275,-0.13,-11652.21,8.6,11.1,21.29,21.25
12/31/2003,1290,-0.14,-9664.37,8.5,11.4,21.25,21.21
12/31/2003,1305,-0.19,-9022.395,8.5,11.6,21.22,21.19
12/31/2003,1320,-0.23,-6772.637,8.6,12.1,21.21,21.18
12/31/2003,1335,-0.29,-5209.287,8.8,13.6,21.19,21.17
12/31/2003,1350,-0.39,-2051.706,9.1,15.2,21.19,21.17
12/31/2003,1365,-0.45,-117.2985,9.5,15.9,21.18,21.16
12/31/2003,1380,-0.5,2047.495,9.9,16,21.14,21.11
12/31/2003,1395,-0.62,5729.984,12.6,16.5,21.09,21.07
12/31/2003,1410,-0.68,8645.829,13.9,15.3,20.93,20.94
12/31/2003,1425,-0.75,12168.92,12.1,12.3,20.85,20.77
12/31/2003,1440,-0.8,12597.98,12.6,12.7,20.9,20.9
1/1/2004,15,-0.87,13561.01,12.5,12.5,20.96,20.96
1/1/2004,30,-0.92,11976.03,11.7,11.7,20.95,20.9
1/1/2004,45,-0.98,12146.75,10.8,10.9,20.89,20.89
1/1/2004,60,-1.02,12179.74,10,10.1,20.88,20.86
1/1/2004,75,-1.06,11580.19,9.8,9.7,20.87,20.85
1/1/2004,90,-1.08,11557.95,9.6,9.6,20.86,20.85
1/1/2004,105,-1.13,11659.28,9.8,9.9,20.89,20.88
1/1/2004,120,-1.19,12293.72,9.7,9.6,20.93,20.92
1/1/2004,135,-1.22,11091.16,9.2,9.2,20.93,20.92
1/1/2004,150,-1.26,11202.85,9.1,9.1,20.93,20.92
1/1/2004,165,-1.3,11390.5,9,9,20.93,20.91
1/1/2004,180,-1.33,11895.53,8.8,8.8,20.91,20.89
1/1/2004,195,-1.37,11925.27,8.6,8.6,20.89,20.87
1/1/2004,210,-1.41,11343.69,8.4,8.4,20.87,20.86
1/1/2004,225,-1.44,11233.77,8.3,8.3,20.87,20.85
1/1/2004,240,-1.47,11428.01,8.2,8.1,20.87,20.85
1/1/2004,255,-1.49,11405.33,7.9,7.9,20.86,20.84
1/1/2004,270,-1.52,11295.82,7.8,7.8,20.86,20.84
1/1/2004,285,-1.54,10971.87,7.7,7.7,20.85,20.83
1/1/2004,300,-1.55,11487.89,7.6,7.6,20.84,20.82
1/1/2004,315,-1.55,10659.78,7.4,7.4,20.83,20.81
1/1/2004,330,-1.54,10142.94,7.2,7.2,20.82,20.8
1/1/2004,345,-1.51,9190.743,7,7,20.81,20.78
1/1/2004,360,-1.46,8324.987,6.8,6.8,20.79,20.77
1/1/2004,375,-1.37,7403.395,6.7,6.7,20.77,20.75
1/1/2004,390,-1.28,4917.628,6.6,6.6,20.75,20.72
1/1/2004,405,-1.21,2382.163,6.5,6.4,20.73,20.71
1/1/2004,420,-1.15,986.4975,6.4,6.3,20.71,20.7
1/1/2004,435,-1.08,125.9292,6.4,6.3,20.69,20.66
1/1/2004,450,-1.02,-1617.87,6.4,6.1,20.67,20.65
1/1/2004,465,-0.98,-5206.061,6.4,6,20.65,20.63
1/1/2004,480,-0.93,-8110.12,6.4,6,20.63,20.61
1/1/2004,495,-0.9,-8454.021,6.3,6,20.63,20.62
1/1/2004,510,-0.85,-7446.376,6.3,6,20.65,20.64
1/1/2004,525,-0.8,-8372.037,6.3,6,20.64,20.62
1/1/2004,540,-0.76,-8565.948,6.2,6.1,20.63,20.61
1/1/2004,555,-0.71,-9177.457,6.3,6.1,20.68,20.68
1/1/2004,570,-0.7,-8695.641,6.3,6.2,20.72,20.72
1/1/2004,585,-0.67,-8310.095,6.4,6.2,20.74,20.72
1/1/2004,600,-0.64,-9154.958,6.4,6.3,20.74,20.72
1/1/2004,615,-0.63,-8916.645,6.5,6.4,20.75,20.73
1/1/2004,630,-0.65,-7093.931,6.5,6.5,20.76,20.74
1/1/2004,645,-0.67,-6179.359,6.5,6.5,20.77,20.75
1/1/2004,660,-0.71,-5584.946,6.5,6.6,20.78,20.76
1/1/2004,675,-0.73,-3374.17,6.5,6.6,20.78,20.77
1/1/2004,690,-0.77,-925.8225,6.5,6.7,20.79,20.77
1/1/2004,705,-0.8,534.1481,6.6,6.8,20.87,20.86
1/1/2004,720,-0.86,1014.207,6.6,7,20.88,20.83
1/1/2004,735,-0.92,4610.955,7,7.3,21.02,21.05
1/1/2004,750,-0.97,6182.629,7.4,7.8,21.13,21.13
1/1/2004,765,-1.04,8278.342,7.6,7.6,21.17,21.22
1/1/2004,780,-1.07,9359.384,7.2,7.2,21.45,21.55
1/1/2004,795,-1.09,10680.41,7.2,7.2,21.56,21.48
1/1/2004,810,-1.14,10237.05,7.4,7.4,21.45,21.41
1/1/2004,825,-1.18,9260.433,7.1,7.1,21.5,21.5
1/1/2004,840,-1.2,9476.235,7,7,21.51,21.49
1/1/2004,855,-1.24,9905.111,7.1,7.1,21.49,21.44
1/1/2004,870,-1.28,10175.7,7.1,7.1,21.46,21.45
1/1/2004,885,-1.32,10212.79,7,7,21.47,21.46
1/1/2004,900,-1.34,9500.852,6.8,6.8,21.51,21.51
1/1/2004,915,-1.35,9952.237,6.8,6.8,21.53,21.51
1/1/2004,930,-1.34,8578.419,6.6,6.6,21.55,21.54
1/1/2004,945,-1.34,8885.896,6.5,6.6,21.56,21.54
1/1/2004,960,-1.35,8493.16,6.3,6.4,21.57,21.55
1/1/2004,975,-1.37,9166.159,6,6.1,21.58,21.57
1/1/2004,990,-1.35,8032.397,5.8,5.8,21.59,21.59
1/1/2004,1005,-1.33,6509.359,5.6,5.7,21.62,21.61
1/1/2004,1020,-1.29,4990.053,5.5,5.6,21.62,21.61
1/1/2004,1035,-1.25,4776.995,5.5,5.5,21.63,21.62
1/1/2004,1050,-1.19,1762.748,5.4,5.5,21.64,21.62
1/1/2004,1065,-1.11,-31.66224,5.4,5.4,21.63,21.62
1/1/2004,1080,-1.02,-3838.176,5.4,5.4,21.62,21.6
1/1/2004,1095,-0.92,-7317.26,5.4,5.4,21.61,21.58
1/1/2004,1110,-0.84,-10195.89,5.4,5.4,21.6,21.58
1/1/2004,1125,-0.78,-11470.17,5.5,5.5,21.57,21.54
1/1/2004,1140,-0.73,-10871.83,5.5,5.5,21.54,21.51
1/1/2004,1155,-0.65,-12266.42,5.6,5.5,21.52,21.5
1/1/2004,1170,-0.57,-12439.79,5.6,5.5,21.51,21.47
1/1/2004,1185,-0.51,-13256.73,5.7,5.6,21.49,21.46
1/1/2004,1200,-0.45,-12493.07,5.7,5.7,21.48,21.48
1/1/2004,1215,-0.4,-13221.94,5.9,6,21.47,21.43
1/1/2004,1230,-0.35,-13028.7,6.1,6.2,21.44,21.4
1/1/2004,1245,-0.27,-14567.56,6.3,6.6,21.37,21.31
1/1/2004,1260,-0.23,-14449.17,6.6,7,21.33,21.3
1/1/2004,1275,-0.2,-14487.85,6.8,7.2,21.32,21.28
1/1/2004,1290,-0.17,-13926.28,7,7.5,21.3,21.27
1/1/2004,1305,-0.17,-13068.76,7.3,8,21.29,21.25
1/1/2004,1320,-0.16,-12393.74,7.4,8.4,21.25,21.18
1/1/2004,1335,-0.18,-11686.35,7.5,8.8,21.17,21.1
1/1/2004,1350,-0.23,-8990.302,7.5,9,21.1,21.05
1/1/2004,1365,-0.24,-9578.808,7.5,9.4,21.06,21.02
1/1/2004,1380,-0.27,-7513.373,7.6,11.1,21.02,20.99
1/1/2004,1395,-0.34,-6114.948,7.8,13.2,20.99,20.96
1/1/2004,1410,-0.42,-3890.798,8.4,15.4,20.95,20.93
1/1/2004,1425,-0.53,-863.5668,9.4,16.4,20.93,20.91
1/1/2004,1440,-0.62,1860.445,10.7,16.7,20.89,20.85
1/2/2004,15,-0.71,5927.418,12.9,16.9,20.86,20.76
1/2/2004,30,-0.79,9692.301,13,14.8,20.71,20.75
1/2/2004,45,-0.84,10776.21,11.8,12.6,20.78,20.78
1/2/2004,60,-0.9,11758.1,11.9,12.1,20.83,20.81
1/2/2004,75,-0.96,14881.45,12,12,20.87,20.87
1/2/2004,90,-1.01,11715.16,11.4,11.4,20.91,20.88
1/2/2004,105,-1.07,12516.08,10.5,10.5,20.92,20.9
1/2/2004,120,-1.13,13306.99,9.5,9.5,20.91,20.89
1/2/2004,135,-1.17,11926.83,9.2,9.2,20.89,20.87
1/2/2004,150,-1.2,11112.79,9,8.9,20.89,20.87
1/2/2004,165,-1.25,12066.89,9.1,9.1,20.93,20.94
1/2/2004,180,-1.3,12239.4,8.6,8.6,20.98,20.97
1/2/2004,195,-1.33,11510.8,8.3,8.3,20.99,20.98
1/2/2004,210,-1.37,11388.77,8.2,8.2,21,20.98
1/2/2004,225,-1.41,11572.71,8,8,20.99,20.96
1/2/2004,240,-1.45,11526.71,7.9,7.9,20.97,20.94
1/2/2004,255,-1.48,11492.48,7.7,7.7,20.95,20.93
1/2/2004,270,-1.52,11522.35,7.5,7.5,20.94,20.93
1/2/2004,285,-1.56,11551.61,7.3,7.3,20.94,20.92
1/2/2004,300,-1.58,11528.49,7.2,7.1,20.95,20.93
1/2/2004,315,-1.6,11280.65,7,7,20.95,20.93
1/2/2004,330,-1.63,11171.96,6.8,6.8,20.95,20.93
1/2/2004,345,-1.64,11086.1,6.6,6.6,20.94,20.92
1/2/2004,360,-1.66,11287.09,6.5,6.5,20.93,20.92
1/2/2004,375,-1.67,10531.89,6.4,6.4,20.93,20.91
1/2/2004,390,-1.65,10329.61,6.3,6.3,20.92,20.9
1/2/2004,405,-1.62,9463.844,6.2,6.2,20.91,20.89
1/2/2004,420,-1.56,8092.081,6,6,20.9,20.88
1/2/2004,435,-1.48,6489.066,5.9,5.9,20.89,20.86
1/2/2004,450,-1.39,5629.468,5.7,5.7,20.87,20.84
1/2/2004,465,-1.26,2370.559,5.6,5.6,20.85,20.84
1/2/2004,480,-1.15,-1597.752,5.6,5.5,20.85,20.84
1/2/2004,495,-1.06,-3507.517,5.6,5.4,20.85,20.83
1/2/2004,510,-1,-7897.383,5.6,5.3,20.84,20.82
1/2/2004,525,-0.95,-10010.6,5.5,5.3,20.86,20.85
1/2/2004,540,-0.91,-9647.991,5.5,5.3,20.88,20.87
1/2/2004,555,-0.84,-10679.86,5.5,5.3,20.9,20.89
1/2/2004,570,-0.77,-11480.9,5.5,5.4,20.91,20.9
1/2/2004,585,-0.69,-10994.1,5.6,5.4,20.92,20.9
1/2/2004,600,-0.62,-12053.43,5.6,5.5,20.93,20.93
1/2/2004,615,-0.56,-12782.34,5.8,5.5,20.95,20.94
1/2/2004,630,-0.49,-12697.69,5.8,5.7,20.97,20.95
1/2/2004,645,-0.44,-14345.76,6,5.9,20.96,20.94
1/2/2004,660,-0.42,-12694.88,6,6,20.96,20.93
1/2/2004,675,-0.43,-12096.95,6.2,6.2,20.95,20.93
1/2/2004,690,-0.45,-10486.19,6.2,6.4,20.94,20.92
1/2/2004,705,-0.5,-8607.329,6.2,6.6,20.93,20.91
1/2/2004,720,-0.49,-7948.64,6.2,6.7,20.91,20.88
1/2/2004,735,-0.51,-8433.157,6.2,6.8,20.87,20.85
1/2/2004,750,-0.54,-7000.146,6.2,6.9,20.85,20.82
1/2/2004,765,-0.57,-6319.262,6.2,7.4,20.83,20.81
1/2/2004,780,-0.65,-4056.118,6.3,8.3,20.83,20.81
1/2/2004,795,-0.68,-2407.366,6.3,9.2,20.83,20.81
1/2/2004,810,-0.78,-357.1385,6.4,9.6,20.86,20.82
1/2/2004,825,-0.86,2624.411,6.6,9.8,20.86,20.84
1/2/2004,840,-0.93,6846.006,8.4,10.8,21,21.04
1/2/2004,855,-1,10216.84,9,9,21.38,21.48
1/2/2004,870,-1.01,11080.18,8.8,8.8,21.51,21.47
1/2/2004,885,-1.05,10247.13,8.6,8.6,21.47,21.45
1/2/2004,900,-1.08,10927.22,8.6,8.6,21.41,21.36
1/2/2004,915,-1.08,10454.17,8.4,8.4,21.38,21.38
1/2/2004,930,-1.1,8388.119,8.1,8,21.42,21.41
1/2/2004,945,-1.15,9130.799,8,8,21.41,21.39
1/2/2004,960,-1.18,9104.267,7.9,7.9,21.41,21.41
1/2/2004,975,-1.21,9467.013,7.6,7.6,21.45,21.46
1/2/2004,990,-1.22,9457.789,7.4,7.4,21.49,21.48
1/2/2004,1005,-1.21,8610.604,7.2,7.3,21.49,21.46
1/2/2004,1020,-1.21,8065.614,7.1,7.1,21.46,21.43
1/2/2004,1035,-1.16,6618.442,7,7,21.44,21.41
1/2/2004,1050,-1.15,6311.618,6.8,6.8,21.42,21.39
1/2/2004,1065,-1.16,6305.504,6.5,6.6,21.43,21.42
1/2/2004,1080,-1.12,5073.348,6.3,6.3,21.44,21.43
1/2/2004,1095,-1.01,2031.717,6.2,6.2,21.45,21.44
1/2/2004,1110,-0.9,-3240.577,6.2,6.1,21.45,21.44
1/2/2004,1125,-0.86,-5587.632,6.2,6.1,21.45,21.43
1/2/2004,1140,-0.87,-4858.458,6.2,6.1,21.43,21.41
1/2/2004,1155,-0.79,-8298.84,6.2,6.2,21.41,21.39
1/2/2004,1170,-0.7,-11392.53,6.2,6.2,21.38,21.34
1/2/2004,1185,-0.61,-12229.35,6.3,6.2,21.36,21.32
1/2/2004,1200,-0.52,-11416.67,6.4,6.3,21.33,21.31
1/2/2004,1215,-0.44,-12420.75,6.5,6.4,21.33,21.34
1/2/2004,1230,-0.36,-11836.68,6.6,6.6,21.37,21.35
1/2/2004,1245,-0.31,-12906.34,6.8,7.1,21.31,21.23
1/2/2004,1260,-0.28,-13875.2,6.9,7.6,21.19,21.1
1/2/2004,1275,-0.22,-14462.06,7.1,8.1,21.11,21.06
1/2/2004,1290,-0.2,-16283.83,8,10.3,21.05,20.99
1/2/2004,1305,-0.14,-13963.36,8.5,11,21.01,20.99
1/2/2004,1320,-0.08,-14729.03,9,11.2,20.99,20.95
1/2/2004,1335,-0.08,-13951.1,9.3,11.6,20.95,20.9
1/2/2004,1350,-0.03,-13231.18,9.4,12.1,20.91,20.88
1/2/2004,1365,-0.02,-13329.67,9.6,12.5,20.88,20.84
1/2/2004,1380,0,-12917.8,9.8,12.9,20.82,20.76
1/2/2004,1395,-0.06,-11031.65,9.7,13.4,20.77,20.74
1/2/2004,1410,-0.14,-8288.693,9.8,14.4,20.72,20.68
1/2/2004,1425,-0.21,-6613.832,10.3,16.6,20.68,20.65
1/2/2004,1440,-0.27,-5133.645,11.4,19,20.65,20.63
1/3/2004,15,-0.28,-3940.25,12.9,19.8,20.63,20.6
1/3/2004,30,-0.37,-1128.901,14.8,20.2,20.6,20.59
1/3/2004,45,-0.48,1967.834,15.6,20.3,20.58,20.58
1/3/2004,60,-0.6,6565.366,18.9,20.9,20.53,20.49
1/3/2004,75,-0.7,10346.01,15.7,17.5,20.32,20.37
1/3/2004,90,-0.74,13483,15,15.9,20.43,20.45
1/3/2004,105,-0.8,12031.22,14.6,15.3,20.39,20.41
1/3/2004,120,-0.85,13908.93,13.4,13.3,20.56,20.57
1/3/2004,135,-0.9,11677.89,12,12.7,20.65,20.63
1/3/2004,150,-0.97,12875.4,11.9,12.1,20.66,20.67
1/3/2004,165,-1.02,14796.53,11.8,11.9,20.71,20.7
1/3/2004,180,-1.08,14396.25,12.2,12.4,20.74,20.73
1/3/2004,195,-1.13,13385.45,11.8,11.8,20.77,20.75
1/3/2004,210,-1.16,12720.75,11.2,11.2,20.8,20.79
1/3/2004,225,-1.21,12191.95,10.6,10.6,20.81,20.79
1/3/2004,240,-1.25,12377.1,10.2,10.2,20.81,20.79
1/3/2004,255,-1.29,12096.93,9.9,9.9,20.8,20.78
1/3/2004,270,-1.32,12215.34,9.7,9.7,20.8,20.78
1/3/2004,285,-1.36,12167.22,9.5,9.4,20.79,20.76
1/3/2004,300,-1.4,11813.45,9.3,9.2,20.78,20.77
1/3/2004,315,-1.44,11918.76,9,9,20.8,20.79
1/3/2004,330,-1.48,11947.33,8.7,8.6,20.81,20.79
1/3/2004,345,-1.5,11923.61,8.3,8.3,20.81,20.79
1/3/2004,360,-1.53,11586.29,8,8,20.8,20.78
1/3/2004,375,-1.56,11401.2,7.8,7.8,20.79,20.77
1/3/2004,390,-1.58,11303.32,7.7,7.6,20.78,20.77
1/3/2004,405,-1.6,11055.93,7.4,7.4,20.79,20.77
1/3/2004,420,-1.62,10958.95,7.3,7.3,20.79,20.77
1/3/2004,435,-1.62,10585.18,7,7,20.79,20.77
1/3/2004,450,-1.61,10146.85,6.9,6.9,20.78,20.76
1/3/2004,465,-1.54,8937.213,6.8,6.8,20.77,20.75
1/3/2004,480,-1.41,6610.703,6.7,6.7,20.77,20.74
1/3/2004,495,-1.31,4440.575,6.6,6.6,20.76,20.74
1/3/2004,510,-1.17,1531.699,6.6,6.5,20.76,20.75
1/3/2004,525,-1.03,-3913.725,6.6,6.4,20.76,20.76
1/3/2004,540,-0.92,-6676.818,6.6,6.2,20.77,20.75
1/3/2004,555,-0.86,-9774.163,6.5,6.1,20.79,20.78
1/3/2004,570,-0.82,-11265.64,6.5,6.2,20.81,20.81
1/3/2004,585,-0.79,-10567.99,6.5,6.2,20.85,20.86
1/3/2004,600,-0.7,-10493.57,6.5,6.3,20.9,20.92
1/3/2004,615,-0.59,-12251.86,6.6,6.4,20.93,20.93
1/3/2004,630,-0.51,-13256.73,6.7,6.5,20.94,20.93
1/3/2004,645,-0.43,-13856.17,6.8,6.6,20.96,20.96
1/3/2004,660,-0.38,-14087.43,6.9,6.8,20.99,20.99
1/3/2004,675,-0.3,-14613.18,7.1,7.1,21.02,21.02
1/3/2004,690,-0.25,-14508.52,7.3,7.3,21.04,21.03
1/3/2004,705,-0.24,-13839.74,7.4,7.6,21.05,21.04
1/3/2004,720,-0.22,-13693.72,7.6,7.9,21.05,21.03
1/3/2004,735,-0.2,-12520.82,7.8,8.3,21.05,21.02
1/3/2004,750,-0.2,-12178.73,7.9,8.7,21.01,20.97
1/3/2004,765,-0.23,-11037.38,7.9,9,20.97,20.92
1/3/2004,780,-0.29,-9536.026,7.9,9.2,20.94,20.92
1/3/2004,795,-0.33,-7388.463,7.9,10.5,20.94,20.93
1/3/2004,810,-0.37,-5508.811,8,12,20.95,20.95
1/3/2004,825,-0.43,-3971.038,8.2,13.4,20.99,20.99
1/3/2004,840,-0.49,-1783.206,8.5,14.1,21.01,20.99
1/3/2004,855,-0.59,-115.809,9,14.7,21.04,21.01
1/3/2004,870,-0.68,3569.547,10.2,14.8,21.13,21.17
1/3/2004,885,-0.79,8071.478,13,14.3,21.27,21.42
1/3/2004,900,-0.84,11582.83,12.4,12.5,21.55,21.55
1/3/2004,915,-0.86,10997.47,11.9,12.3,21.62,21.6
1/3/2004,930,-0.91,12147.64,12,12.2,21.6,21.55
1/3/2004,945,-0.93,12204.62,11.4,11.5,21.65,21.64
1/3/2004,960,-1,11567.46,10.7,10.8,21.72,21.69
1/3/2004,975,-1.03,10662.9,10.7,10.8,21.69,21.67
1/3/2004,990,-1.06,10553.28,10.5,10.5,21.69,21.67
1/3/2004,1005,-1.09,11074.24,10,10,21.72,21.72
1/3/2004,1020,-1.13,11110.04,9.5,9.4,21.74,21.72
1/3/2004,1035,-1.13,9933.109,9,9,21.74,21.73
1/3/2004,1050,-1.13,9226.948,8.8,8.8,21.75,21.74
1/3/2004,1065,-1.16,9200.189,8.5,8.5,21.77,21.75
1/3/2004,1080,-1.18,9572.765,8.2,8.2,21.76,21.74
1/3/2004,1095,-1.18,8635.77,8,7.9,21.76,21.75
1/3/2004,1110,-1.14,7728.687,7.8,7.7,21.77,21.76
1/3/2004,1125,-1.05,5186.714,7.7,7.6,21.78,21.76
1/3/2004,1140,-0.99,2353.697,7.6,7.6,21.79,21.78
1/3/2004,1155,-0.98,1241.541,7.6,7.5,21.79,21.77
1/3/2004,1170,-0.93,127.7465,7.6,7.5,21.79,21.77
1/3/2004,1185,-0.78,-3845.171,7.6,7.5,21.78,21.77
1/3/2004,1200,-0.66,-9466.168,7.6,7.6,21.76,21.73
1/3/2004,1215,-0.59,-12334.42,7.6,7.6,21.74,21.7
1/3/2004,1230,-0.54,-11312.89,7.7,7.7,21.7,21.66
1/3/2004,1245,-0.48,-12625.86,7.7,7.8,21.67,21.64
1/3/2004,1260,-0.42,-12611.04,7.8,7.9,21.66,21.62
1/3/2004,1275,-0.31,-14091.95,7.9,8.1,21.64,21.63
1/3/2004,1290,-0.23,-13340.33,8,8.6,21.64,21.6
1/3/2004,1305,-0.16,-13509.5,8.2,9.8,21.56,21.46
1/3/2004,1320,-0.11,-15552.2,8.5,11.4,21.47,21.41
1/3/2004,1335,-0.07,-16039.69,9.2,12.9,21.41,21.35
1/3/2004,1350,-0.02,-14285.5,9.5,13.4,21.35,21.28
1/3/2004,1365,0.02,-15469.13,9.8,14.1,21.29,21.23
1/3/2004,1380,0.05,-15334.79,10.2,14.8,21.23,21.18
1/3/2004,1395,0.05,-14635.38,10.4,15.6,21.19,21.14
1/3/2004,1410,0.04,-13137.68,10.7,16.4,21.15,21.1
1/3/2004,1425,0.02,-12591.6,10.6,17.1,21.12,21.08
1/3/2004,1440,-0.01,-10558.33,10.6,17.7,21.09,21.05
1/4/2004,15,-0.05,-9221.388,10.8,18.1,21.05,21.02
1/4/2004,30,-0.08,-7381.92,11.3,18.3,21.02,20.98
1/4/2004,45,-0.17,-5179.625,12.2,19.2,20.99,20.96
1/4/2004,60,-0.3,-1898.9,13.2,20.6,20.96,20.94
1/4/2004,75,-0.42,2146.289,14.6,21.1,20.94,20.92
1/4/2004,90,-0.52,6115.13,18,21.8,20.94,20.92
1/4/2004,105,-0.57,8816.644,19.2,21.1,20.96,20.96
1/4/2004,120,-0.63,11235.78,16.3,17.1,21.03,21.01
1/4/2004,135,-0.68,10774.59,16.4,17.1,21.04,21.02
1/4/2004,150,-0.76,14108.03,16,16.1,21.06,21.05
1/4/2004,165,-0.84,11905.48,14.3,14.2,21.12,21.12
1/4/2004,180,-0.9,13362.24,13.3,13.3,21.15,21.14
1/4/2004,195,-0.94,13471.5,13.3,13.4,21.16,21.14
1/4/2004,210,-1,14268.7,13.6,13.6,21.15,21.14
1/4/2004,225,-1.06,13476.03,13.1,13,21.2,21.19
1/4/2004,240,-1.09,12964.62,12.3,12.2,21.24,21.23
1/4/2004,255,-1.13,12522.36,11.8,11.7,21.27,21.26
1/4/2004,270,-1.18,12071.42,11.3,11.3,21.28,21.27
1/4/2004,285,-1.22,12180.08,10.9,10.9,21.29,21.28
1/4/2004,300,-1.26,12364.99,10.6,10.7,21.3,21.28
1/4/2004,315,-1.29,12251.43,10.5,10.5,21.31,21.29
1/4/2004,330,-1.33,12588.04,10.2,10.2,21.32,21.3
1/4/2004,345,-1.36,12013.79,9.9,9.9,21.33,21.31
1/4/2004,360,-1.4,11660.62,9.6,9.6,21.34,21.32
1/4/2004,375,-1.43,11702.08,9.4,9.3,21.34,21.33
1/4/2004,390,-1.47,11959.2,9.1,9,21.35,21.33
1/4/2004,405,-1.5,11847.95,8.9,8.8,21.35,21.33
1/4/2004,420,-1.53,11812.59,8.6,8.5,21.35,21.33
1/4/2004,435,-1.56,11551.61,8.3,8.3,21.35,21.34
1/4/2004,450,-1.58,11153.2,8.1,8,21.36,21.34
1/4/2004,465,-1.59,11516.93,7.9,7.8,21.36,21.34
1/4/2004,480,-1.59,11217,7.7,7.7,21.37,21.35
1/4/2004,495,-1.57,10262.81,7.6,7.6,21.37,21.35
1/4/2004,510,-1.52,9332.607,7.4,7.4,21.38,21.36
1/4/2004,525,-1.43,8121.302,7.3,7.2,21.39,21.38
1/4/2004,540,-1.28,4994.953,7.2,7.1,21.42,21.41
1/4/2004,555,-1.11,597.2496,7.1,7,21.45,21.45
1/4/2004,570,-0.97,-4892.318,7.1,7,21.44,21.42
1/4/2004,585,-0.86,-8486,7.1,6.8,21.52,21.53
1/4/2004,600,-0.79,-10892.16,7,6.7,21.6,21.61
1/4/2004,615,-0.72,-10881.95,6.9,6.8,21.61,21.6
1/4/2004,630,-0.65,-12430.63,7.1,6.8,21.64,21.65
1/4/2004,645,-0.55,-13374.09,7.2,7,21.68,21.65
1/4/2004,660,-0.44,-13927.28,7.3,7.1,21.69,21.67
1/4/2004,675,-0.35,-13872.52,7.4,7.3,21.69,21.68
1/4/2004,690,-0.26,-15686.47,7.5,7.6,21.73,21.74
1/4/2004,705,-0.16,-16427.64,7.7,7.9,21.77,21.79
1/4/2004,720,-0.08,-16889.94,7.8,8.9,21.83,21.85
1/4/2004,735,-0.04,-17036.18,8,9.4,21.88,21.9
1/4/2004,750,0,-16486.66,8.3,9.7,21.94,21.95
1/4/2004,765,0.01,-16065.47,8.6,10.1,21.95,21.9
1/4/2004,780,-0.01,-14211.04,8.7,10.8,21.86,21.75
1/4/2004,795,-0.05,-12947.98,8.8,11.4,21.77,21.71
1/4/2004,810,-0.08,-11703.75,8.8,11.9,21.75,21.73
1/4/2004,825,-0.13,-10533.49,8.8,12.3,21.76,21.75
1/4/2004,840,-0.15,-9140.392,8.8,12.6,21.79,21.78
1/4/2004,855,-0.18,-6974.21,9,13.5,21.83,21.82
1/4/2004,870,-0.26,-4968.111,9.2,14.7,21.87,21.87
1/4/2004,885,-0.37,-1971.192,9.6,16.2,21.9,21.9
1/4/2004,900,-0.46,216.9848,10.3,16.9,21.94,21.93
1/4/2004,915,-0.56,3857.586,12.6,16.9,21.97,21.95
1/4/2004,930,-0.61,6064.889,14.5,17.7,21.98,21.94
1/4/2004,945,-0.67,9063.597,15.2,15,22.09,22.14
1/4/2004,960,-0.7,8629.81,13.7,14.1,22.15,22.08
1/4/2004,975,-0.75,10623.38,13.4,13.5,22.17,22.15
1/4/2004,990,-0.8,12193.16,13.4,13.4,22.14,22.11
1/4/2004,1005,-0.86,11561.05,13.3,13.3,22.12,22.1
1/4/2004,1020,-0.91,10625.15,12.7,12.7,22.13,22.11
1/4/2004,1035,-0.95,10664.74,12.1,12.1,22.14,22.14
1/4/2004,1050,-0.98,10554.74,11.4,11.4,22.17,22.16
1/4/2004,1065,-1,10296.29,10.9,10.8,22.19,22.17
1/4/2004,1080,-1.02,10673.11,10.3,10.4,22.21,22.19
1/4/2004,1095,-1.05,10326.2,9.8,9.9,22.21,22.19
1/4/2004,1110,-1.07,9911.806,9.4,9.5,22.21,22.19
1/4/2004,1125,-1.04,8357.486,9.3,9.3,22.22,22.2
1/4/2004,1140,-1.03,7573.288,9.2,9.2,22.22,22.2
1/4/2004,1155,-1.03,7494.067,9.1,9.1,22.22,22.21
1/4/2004,1170,-1,5926.627,9,9,22.23,22.21
1/4/2004,1185,-0.92,3730.349,8.9,8.9,22.23,22.21
1/4/2004,1200,-0.75,-1252.931,8.8,8.8,22.22,22.21
1/4/2004,1215,-0.6,-6219.394,8.8,8.8,22.21,22.19
1/4/2004,1230,-0.53,-9995.026,8.8,8.8,22.2,22.17
1/4/2004,1245,-0.48,-10707.83,8.8,8.8,22.16,22.11
1/4/2004,1260,-0.45,-11740.49,8.9,8.8,22.12,22.08
1/4/2004,1275,-0.32,-13910.06,9,8.8,22.11,22.09
1/4/2004,1290,-0.25,-14167.95,9.2,9,22.09,22.08
1/4/2004,1305,-0.15,-15067.75,9.3,9.1,22.1,22.07
1/4/2004,1320,-0.05,-14767.94,9.4,9.5,22.08,22.02
1/4/2004,1335,0.02,-16166.71,9.7,10.2,22.01,21.96
1/4/2004,1350,0.08,-16339.04,10.1,11.8,21.95,21.89
1/4/2004,1365,0.14,-16864.73,10.5,13.2,21.87,21.79
1/4/2004,1380,0.19,-17026.07,11.2,14.2,21.82,21.8
1/4/2004,1395,0.24,-17721.41,12.1,16.5,21.82,21.8
1/4/2004,1410,0.28,-16712,13.1,18.3,21.8,21.74
1/4/2004,1425,0.29,-16904.78,13.8,18.8,21.73,21.67
1/4/2004,1440,0.29,-15387.47,14.5,19.4,21.68,21.64
1/5/2004,15,0.26,-13567.61,14.8,20,21.64,21.6
1/5/2004,30,0.23,-12378.45,14.9,20.5,21.6,21.56
1/5/2004,45,0.18,-10733.91,15,20.8,21.57,21.54
1/5/2004,60,0.13,-8046.653,15.4,21,21.55,21.52
1/5/2004,75,0.04,-5712.932,16.3,21,21.54,21.52
1/5/2004,90,-0.05,-2548.188,17.3,21.3,21.54,21.52
1/5/2004,105,-0.15,-292.3094,18.1,22,21.55,21.53
1/5/2004,120,-0.27,3535.36,18.5,22.3,21.56,21.54
1/5/2004,135,-0.38,8213.092,21,23.3,21.56,21.54
1/5/2004,150,-0.46,11244.82,20.5,21.2,21.32,21.28
1/5/2004,165,-0.51,13439.23,19.3,19.7,21.32,21.32
1/5/2004,180,-0.59,13588.85,19.6,19.7,21.34,21.33
1/5/2004,195,-0.67,11604.09,17.8,17.8,21.36,21.34
1/5/2004,210,-0.73,13740.05,16.9,17,21.4,21.38
1/5/2004,225,-0.82,14917.97,16.9,17,21.42,21.42
1/5/2004,240,-0.88,14351.81,16.9,17.1,21.46,21.44
1/5/2004,255,-0.93,15003.89,15.9,15.9,21.48,21.47
1/5/2004,270,-0.96,14083.94,15.4,15.4,21.49,21.48
1/5/2004,285,-1,12997.53,14.8,14.7,21.51,21.49
1/5/2004,300,-1.04,13027.04,14.3,14.3,21.5,21.48
1/5/2004,315,-1.09,13279.68,13.8,13.8,21.49,21.47
1/5/2004,330,-1.14,13294.12,13.4,13.3,21.49,21.47
1/5/2004,345,-1.17,12942.9,13.1,13.1,21.48,21.47
1/5/2004,360,-1.22,12957.87,12.8,12.8,21.5,21.48
1/5/2004,375,-1.26,12674.9,12.4,12.4,21.5,21.49
1/5/2004,390,-1.29,12019.68,11.9,11.9,21.51,21.5
1/5/2004,405,-1.32,12831.51,11.6,11.5,21.52,21.5
1/5/2004,420,-1.35,12025.66,11.2,11.2,21.52,21.5
1/5/2004,435,-1.38,12755.69,10.8,10.8,21.53,21.51
1/5/2004,450,-1.42,12323.83,10.6,10.6,21.53,21.52
1/5/2004,465,-1.44,12223.21,10.4,10.4,21.54,21.52
1/5/2004,480,-1.48,12174.76,10.1,10.1,21.54,21.53
1/5/2004,495,-1.5,11999.27,9.9,9.9,21.55,21.53
1/5/2004,510,-1.52,11748.87,9.6,9.6,21.55,21.54
1/5/2004,525,-1.52,11597.85,9.3,9.4,21.56,21.55
1/5/2004,540,-1.5,11167.02,9.2,9.1,21.58,21.57
1/5/2004,555,-1.45,9777.903,8.9,8.9,21.61,21.61
1/5/2004,570,-1.33,7124.921,8.8,8.7,21.65,21.64
1/5/2004,585,-1.18,4965.866,8.7,8.6,21.7,21.7
1/5/2004,600,-1.04,680.4283,8.7,8.6,21.76,21.76
1/5/2004,615,-0.9,-3080.164,8.7,8.5,21.74,21.72
1/5/2004,630,-0.77,-7015.288,8.7,8.3,21.87,21.86
1/5/2004,645,-0.69,-11484.9,8.6,8.3,21.95,21.96
1/5/2004,660,-0.62,-11641.78,8.5,8.3,21.94,21.9
1/5/2004,675,-0.54,-13054.58,8.7,8.4,21.93,21.93
1/5/2004,690,-0.42,-14455.7,8.8,8.5,21.97,21.96
1/5/2004,705,-0.3,-15545.56,8.9,8.8,21.98,21.94
1/5/2004,720,-0.18,-16055.8,9.1,9.7,21.97,21.97
1/5/2004,735,-0.1,-17032.76,9.2,10.1,22.03,22.06
1/5/2004,750,-0.01,-17689.82,9.3,10.9,22.1,22.14
1/5/2004,765,0.05,-18045,9.5,11.4,22.17,22.2
1/5/2004,780,0.11,-18666.56,9.7,11.9,22.22,22.22
1/5/2004,795,0.14,-17833.96,10,12.4,22.25,22.25
1/5/2004,810,0.15,-17055.68,10.2,12.6,22.29,22.28
1/5/2004,825,0.14,-15278.73,10.4,13,22.25,22.2
1/5/2004,840,0.09,-14598.62,10.6,13.5,22.25,22.25
1/5/2004,855,0.03,-12253.5,10.6,14,22.27,22.26
1/5/2004,870,-0.03,-9150.77,10.6,14.3,22.29,22.27
1/5/2004,885,-0.07,-7820.985,10.7,14.5,22.28,22.26
1/5/2004,900,-0.13,-7177.304,11,15.1,22.28,22.27
1/5/2004,915,-0.2,-4139.554,11.7,16.4,22.29,22.28
1/5/2004,930,-0.3,-966.5192,12.7,17.6,22.32,22.31
1/5/2004,945,-0.38,975.9419,13.5,18.4,22.34,22.32
1/5/2004,960,-0.48,5553.712,15.3,18.2,22.5,22.53
1/5/2004,975,-0.56,7831.3,17.8,18.9,22.58,22.53
1/5/2004,990,-0.62,11575.46,16.6,16.7,22.74,22.76
1/5/2004,1005,-0.67,11194.33,15.8,16.1,22.8,22.78
1/5/2004,1020,-0.7,12961.17,15.6,15.8,22.8,22.75
1/5/2004,1035,-0.77,11659.07,15.7,15.8,22.76,22.73
1/5/2004,1050,-0.83,12966.26,15.5,15.5,22.71,22.67
1/5/2004,1065,-0.87,12354.5,14.2,14.2,22.71,22.69
1/5/2004,1080,-0.92,12536.41,13.2,13.2,22.73,22.7
1/5/2004,1095,-0.93,10685.01,12.8,12.8,22.73,22.71
1/5/2004,1110,-0.96,10973.62,12.2,12.3,22.72,22.69
1/5/2004,1125,-1,11408.56,11.8,11.8,22.69,22.66
1/5/2004,1140,-1.01,10603.94,11.4,11.4,22.64,22.6
1/5/2004,1155,-1.01,9730.847,11.1,11.2,22.6,22.57
1/5/2004,1170,-1,9263.457,11,11,22.58,22.55
1/5/2004,1185,-0.98,8166.744,10.8,10.9,22.55,22.53
1/5/2004,1200,-0.92,6372.168,10.7,10.8,22.54,22.52
1/5/2004,1215,-0.82,3927.319,10.7,10.8,22.53,22.51
1/5/2004,1230,-0.71,701.9476,10.7,10.8,22.53,22.52
1/5/2004,1245,-0.62,-3491.045,10.7,10.8,22.51,22.49
1/5/2004,1260,-0.51,-7684.672,10.7,10.8,22.51,22.5
1/5/2004,1275,-0.44,-11332.7,10.7,10.8,22.5,22.47
1/5/2004,1290,-0.36,-11752.37,10.8,10.8,22.48,22.47
1/5/2004,1305,-0.28,-13110.98,10.9,10.9,22.51,22.5
1/5/2004,1320,-0.18,-13057.16,10.9,11,22.51,22.5
1/5/2004,1335,-0.09,-15925.1,11.1,11.1,22.57,22.59
1/5/2004,1350,0.01,-16326.84,11.3,12,22.6,22.59
1/5/2004,1365,0.1,-17069.88,11.4,12.4,22.58,22.51
1/5/2004,1380,0.17,-17703.5,11.7,12.8,22.49,22.42
1/5/2004,1395,0.23,-18061.42,12.2,13.6,22.45,22.42
1/5/2004,1410,0.3,-17812.49,12.8,17.1,22.44,22.42
1/5/2004,1425,0.36,-18083.13,13.4,20.1,22.42,22.38
1/5/2004,1440,0.39,-17859.08,13.9,20.5,22.36,22.3
1/6/2004,15,0.42,-17182.45,14.3,20.7,22.3,22.22
1/6/2004,30,0.42,-16550.75,14.9,20.7,22.23,22.18
1/6/2004,45,0.41,-15725.29,15.2,20.9,22.2,22.17
1/6/2004,60,0.38,-14156.51,15.5,21.1,22.19,22.16
1/6/2004,75,0.33,-13111.47,15.4,21.3,22.18,22.15
1/6/2004,90,0.26,-9294.424,15.4,21.5,22.17,22.15
1/6/2004,105,0.18,-6666.79,15.7,21.8,22.17,22.15
1/6/2004,120,0.09,-4597.327,16.3,22.2,22.17,22.15
1/6/2004,135,-0.02,-1164.61,17.2,22.9,22.16,22.14
1/6/2004,150,-0.15,3831.069,18.1,23.1,22.16,22.14
1/6/2004,165,-0.27,7274.931,21.5,23.9,22.12,22.11
1/6/2004,180,-0.35,9416.719,23.2,24.2,22.05,22.04
1/6/2004,195,-0.44,14110.95,21.2,21.2,21.86,21.82
1/6/2004,210,-0.51,15185.69,21.1,21.1,21.88,21.88
1/6/2004,225,-0.59,15157.45,20.2,20.1,21.95,21.95
1/6/2004,240,-0.68,16178.38,18.4,18.5,21.99,21.96
1/6/2004,255,-0.73,14799.5,18.4,18.5,22.01,22.01
1/6/2004,270,-0.78,13838.34,18.1,18.3,22.08,22.06
1/6/2004,285,-0.85,14795.38,17.3,17.2,22.09,22.07
1/6/2004,300,-0.92,15178.23,16.5,16.7,22.11,22.1
1/6/2004,315,-0.94,14030.82,16.4,16.5,22.11,22.09
1/6/2004,330,-0.97,13990.87,16.2,16.3,22.09,22.07
1/6/2004,345,-1.02,14003.57,15.7,15.7,22.09,22.07
1/6/2004,360,-1.06,13160.06,15.3,15.2,22.06,22.04
1/6/2004,375,-1.1,13109.51,14.9,14.8,22.03,22.01
1/6/2004,390,-1.14,13607.67,14.7,14.6,22.04,22.02
1/6/2004,405,-1.18,13320.75,14.2,14.2,22.04,22.02
1/6/2004,420,-1.22,12724.54,13.8,13.8,22.05,22.03
1/6/2004,435,-1.26,13062.28,13.4,13.4,22.05,22.03
1/6/2004,450,-1.29,12946.67,12.8,12.8,22.06,22.04
1/6/2004,465,-1.32,13370.66,12.6,12.6,22.05,22.03
1/6/2004,480,-1.36,12857.68,12.1,12.1,22.06,22.04
1/6/2004,495,-1.38,12526,11.8,11.8,22.06,22.05
1/6/2004,510,-1.41,12717.78,11.5,11.5,22.07,22.06
1/6/2004,525,-1.43,12540.14,11.2,11.2,22.08,22.06
1/6/2004,540,-1.46,11971.06,11,11,22.1,22.09
1/6/2004,555,-1.48,12478,10.8,10.8,22.13,22.12
1/6/2004,570,-1.49,11556.8,10.6,10.6,22.16,22.15
1/6/2004,585,-1.47,10517.39,10.4,10.4,22.21,22.21
1/6/2004,600,-1.42,9959.691,10.2,10.2,22.27,22.26
1/6/2004,615,-1.33,8279.101,10,10,22.32,22.32
1/6/2004,630,-1.19,5663.107,9.8,9.8,22.38,22.4
1/6/2004,645,-1.02,1633.292,9.7,9.7,22.44,22.45
1/6/2004,660,-0.85,-2450.039,9.7,9.6,22.47,22.46
1/6/2004,675,-0.71,-5584.946,9.7,9.4,22.66,22.65
1/6/2004,690,-0.63,-11631.05,9.6,9.3,22.73,22.72
1/6/2004,705,-0.56,-12120.06,9.5,9.3,22.72,22.7
1/6/2004,720,-0.48,-14043.53,9.6,9.4,22.71,22.71
1/6/2004,735,-0.35,-15560.14,9.7,9.6,22.78,22.76
1/6/2004,750,-0.24,-16311.08,9.9,10.1,22.76,22.67
1/6/2004,765,-0.13,-16815.57,10,10.7,22.69,22.66
1/6/2004,780,-0.04,-17643.37,10.2,11,22.68,22.67
1/6/2004,795,0.05,-18219.85,10.4,11.9,22.74,22.79
1/6/2004,810,0.12,-18946.61,10.6,12.5,22.83,22.87
1/6/2004,825,0.17,-18675.24,10.9,13.1,22.95,23.02
1/6/2004,840,0.2,-18369.24,11.1,13.5,23.1,23.2
1/6/2004,855,0.18,-16304.1,11.2,13.7,23.26,23.23
1/6/2004,870,0.15,-15468.3,11.4,14,23.18,23.11
1/6/2004,885,0.1,-14084.45,11.5,14.4,23.13,23.1
1/6/2004,900,0.04,-11128.63,11.5,14.8,23.13,23.12
1/6/2004,915,-0.03,-9237.587,11.5,14.9,23.15,23.16
1/6/2004,930,-0.06,-7135.157,11.5,15.2,23.19,23.19
1/6/2004,945,-0.12,-6236.2,11.7,15.7,23.22,23.21
1/6/2004,960,-0.22,-3534.589,12.1,16.7,23.24,23.23
1/6/2004,975,-0.35,725.4465,12.4,17.5,23.26,23.25
1/6/2004,990,-0.46,3308.12,13.1,17.7,23.27,23.33
1/6/2004,1005,-0.57,8651.224,15.7,18.6,23.3,23.29
1/6/2004,1020,-0.63,11400.29,17,17.6,23.28,23.27
1/6/2004,1035,-0.68,13148.98,16.7,16.8,23.34,23.34
1/6/2004,1050,-0.75,13389.09,16.2,16.1,23.37,23.34
1/6/2004,1065,-0.79,14149.57,15.1,15.2,23.32,23.29
1/6/2004,1080,-0.84,12470.11,14.7,14.8,23.29,23.27
1/6/2004,1095,-0.87,11389.29,14.5,14.6,23.3,23.28
1/6/2004,1110,-0.91,10945.67,13.8,13.8,23.25,23.19
1/6/2004,1125,-0.93,9645.281,12.6,12.6,23.18,23.15
1/6/2004,1140,-0.96,9617.839,12.2,12.2,23.18,23.16
1/6/2004,1155,-1,10455.18,11.8,11.8,23.16,23.13
1/6/2004,1170,-1.01,10524.57,11.6,11.7,23.14,23.1
1/6/2004,1185,-1.03,10108.35,11.7,11.8,23.13,23.12
1/6/2004,1200,-1.05,10009.93,11.8,11.9,23.11,23.07
1/6/2004,1215,-1.05,9377.375,11.8,11.8,23.09,23.06
1/6/2004,1230,-1.04,9148.937,11.7,11.8,23.08,23.06
1/6/2004,1245,-0.97,7457.442,11.7,11.7,23.08,23.06
1/6/2004,1260,-0.85,4722.123,11.6,11.6,23.07,23.05
1/6/2004,1275,-0.69,-32.9453,11.6,11.6,23.07,23.05
1/6/2004,1290,-0.57,-4995.904,11.6,11.6,23.06,23.04
1/6/2004,1305,-0.46,-8972.879,11.6,11.6,23.04,23.02
1/6/2004,1320,-0.38,-11647,11.6,11.6,23.03,23
1/6/2004,1335,-0.3,-13256.99,11.6,11.7,23.01,22.99
1/6/2004,1350,-0.19,-14072.75,11.7,11.9,23.01,23
1/6/2004,1365,-0.09,-15925.1,11.9,12.1,23.04,23.05
1/6/2004,1380,0.04,-17505.18,12,12.7,23.06,23.05
1/6/2004,1395,0.13,-18082.65,12.1,13.4,23.06,23.04
1/6/2004,1410,0.23,-18594.2,12.3,13.6,23.05,23.02
1/6/2004,1425,0.29,-19136.1,12.6,14.4,23.03,23.01
1/6/2004,1440,0.36,-18801.42,12.9,16.6,23.03,23.02
1/7/2004,15,0.44,-19652.1,13.4,18.6,23.03,23
1/7/2004,30,0.49,-20007.17,13.8,19.4,23,22.96
1/7/2004,45,0.52,-18510.44,14.2,20.3,22.97,22.93
1/7/2004,60,0.53,-17979.44,14.7,21,22.93,22.87
1/7/2004,75,0.48,-15001.93,15.2,21.6,22.87,22.81
1/7/2004,90,0.37,-12886.46,15.1,21.8,22.81,22.77
1/7/2004,105,0.32,-9163.146,15.1,21.9,22.78,22.74
1/7/2004,120,0.24,-7767.698,15.1,22.1,22.74,22.7
1/7/2004,135,0.14,-4529.161,15.6,22.4,22.69,22.66
1/7/2004,150,-0.01,-730.7827,16.5,22.8,22.65,22.62
1/7/2004,165,-0.14,4522.303,17,23,22.64,22.61
1/7/2004,180,-0.27,7529.902,20.6,23.8,22.59,22.52
1/7/2004,195,-0.37,11842.37,22.6,23.3,22.52,22.46
1/7/2004,210,-0.44,13859.86,20.7,20.6,22.37,22.32
1/7/2004,225,-0.49,14713.5,20.4,20.5,22.31,22.3
1/7/2004,240,-0.58,13683.97,20.2,20.2,22.34,22.34
1/7/2004,255,-0.67,13898.73,18.9,18.8,22.35,22.33
1/7/2004,270,-0.74,14297.2,17.7,17.6,22.32,22.3
1/7/2004,285,-0.8,13083.77,17.3,17.3,22.29,22.28
1/7/2004,300,-0.87,14204.49,17.3,17.3,22.28,22.26
1/7/2004,315,-0.92,14617.85,16.9,16.9,22.3,22.28
1/7/2004,330,-0.96,14323.19,15.9,16,22.28,22.26
1/7/2004,345,-1.01,14016.96,15.7,15.8,22.26,22.23
1/7/2004,360,-1.06,14186.97,15.7,15.8,22.24,22.21
1/7/2004,375,-1.1,14211.17,15.6,15.6,22.21,22.19
1/7/2004,390,-1.16,14207.21,15.4,15.4,22.17,22.13
1/7/2004,405,-1.19,14165.89,15.1,15.1,22.11,22.08
1/7/2004,420,-1.23,14499.31,14.9,14.8,22.05,22.01
1/7/2004,435,-1.26,13914.52,14.5,14.5,22,21.97
1/7/2004,450,-1.3,14400.24,14.1,14,21.95,21.92
1/7/2004,465,-1.32,14140.87,13.7,13.6,21.92,21.89
1/7/2004,480,-1.35,13715.12,13.4,13.3,21.9,21.87
1/7/2004,495,-1.38,13751.05,12.9,12.9,21.88,21.85
1/7/2004,510,-1.41,14091.88,12.5,12.4,21.85,21.82
1/7/2004,525,-1.42,14154.14,12.1,12.1,21.83,21.81
1/7/2004,540,-1.46,13870.06,11.8,11.7,21.81,21.79
1/7/2004,555,-1.49,13601.62,11.4,11.3,21.79,21.78
1/7/2004,570,-1.52,13259.04,11,11,21.78,21.76
1/7/2004,585,-1.55,13219.38,10.7,10.7,21.76,21.75
1/7/2004,600,-1.55,13068.82,10.4,10.4,21.78,21.77
1/7/2004,615,-1.6,12853.68,10.2,10.2,21.8,21.78
1/7/2004,630,-1.59,12341.72,9.9,9.9,21.81,21.79
1/7/2004,645,-1.6,11879.89,9.7,9.7,21.79,21.77
1/7/2004,660,-1.6,11804.99,9.5,9.5,21.8,21.79
1/7/2004,675,-1.59,11666.89,9.2,9.3,21.82,21.81
1/7/2004,690,-1.56,10423.5,9.1,9.1,21.84,21.84
1/7/2004,705,-1.43,9035.544,9,8.9,21.87,21.87
1/7/2004,720,-1.29,6689.523,8.9,8.8,21.91,21.91
1/7/2004,735,-1.15,3570.747,8.8,8.7,21.93,21.94
1/7/2004,750,-1.05,126.2927,8.7,8.5,21.97,21.98
1/7/2004,765,-0.96,-2344.921,8.7,8.5,21.99,21.97
1/7/2004,780,-0.86,-4863.039,8.6,8.4,22.01,22
1/7/2004,795,-0.82,-7871.47,8.6,8.4,22.07,22.03
1/7/2004,810,-0.79,-8785.087,8.6,8.4,22.1,22.07
1/7/2004,825,-0.75,-8899.32,8.6,8.5,22.09,22.11
1/7/2004,840,-0.73,-8345.443,8.6,8.5,22.12,22.09
1/7/2004,855,-0.65,-8325.478,8.7,8.5,22.12,22.15
1/7/2004,870,-0.69,-7313.116,8.7,8.6,22.15,22.17
1/7/2004,885,-0.65,-7258.138,8.7,8.6,22.18,22.17
1/7/2004,900,-0.68,-5928.013,8.8,8.7,22.17,22.16
1/7/2004,915,-0.76,-3933.63,8.8,8.7,22.17,22.16
1/7/2004,930,-0.83,-1485.798,8.8,8.8,22.15,22.16
1/7/2004,945,-0.91,1570.346,8.8,8.8,22.12,22.15
1/7/2004,960,-0.97,3872.028,9,9.1,22.1,22.1
1/7/2004,975,-1.05,6530.888,9,9.5,22.1,22.07
1/7/2004,990,-1.1,7915.98,9.2,9.6,22.05,22.04
1/7/2004,1005,-1.17,9347.588,9,8.9,22.04,22.02
1/7/2004,1020,-1.2,9554.167,8.8,8.6,22,21.98
1/7/2004,1035,-1.24,10370.88,8.9,9,22.01,21.99
1/7/2004,1050,-1.32,11137.04,9,9.2,21.95,21.92
1/7/2004,1065,-1.34,10961.37,9,9.1,21.91,21.88
1/7/2004,1080,-1.38,10305.58,9,9.1,21.89,21.87
1/7/2004,1095,-1.43,11244.96,9,9.1,21.86,21.83
1/7/2004,1110,-1.47,11579.78,8.8,8.7,21.81,21.79
1/7/2004,1125,-1.51,10626.83,8.3,8.3,21.78,21.76
1/7/2004,1140,-1.55,11337.32,8.1,8.1,21.76,21.75
1/7/2004,1155,-1.58,10702.86,7.8,7.7,21.75,21.75
1/7/2004,1170,-1.61,10820.33,7.5,7.5,21.76,21.75
1/7/2004,1185,-1.64,10489.26,7.3,7.3,21.75,21.74
1/7/2004,1200,-1.66,10021.36,7.2,7.1,21.74,21.72
1/7/2004,1215,-1.68,10224.01,7,7,21.72,21.69
1/7/2004,1230,-1.68,9629.583,6.9,6.8,21.69,21.66
1/7/2004,1245,-1.68,9480.975,6.8,6.8,21.65,21.62
1/7/2004,1260,-1.67,9267.441,6.6,6.6,21.59,21.56
1/7/2004,1275,-1.65,8466.372,6.5,6.5,21.54,21.51
1/7/2004,1290,-1.61,7677.434,6.4,6.5,21.49,21.46
1/7/2004,1305,-1.55,6895.661,6.4,6.5,21.44,21.42
1/7/2004,1320,-1.46,4982.755,6.4,6.4,21.38,21.38
1/7/2004,1335,-1.33,1815.697,6.4,6.4,21.37,21.35
1/7/2004,1350,-1.22,-2209.156,6.4,6.4,21.36,21.35
1/7/2004,1365,-1.1,-5776.051,6.4,6.3,21.35,21.3
1/7/2004,1380,-1.04,-9529.269,6.4,6.3,21.29,21.22
1/7/2004,1395,-0.97,-10868.01,6.4,6.3,21.24,21.21
1/7/2004,1410,-0.91,-11651.27,6.4,6.4,21.24,21.19
1/7/2004,1425,-0.82,-12558.66,6.5,6.4,21.2,21.14
1/7/2004,1440,-0.71,-13014.91,6.5,6.5,21.18,21.18
1/8/2004,15,-0.61,-13959.88,6.5,6.6,21.18,21.2
1/8/2004,30,-0.52,-14740.24,6.6,6.7,21.2,21.19
1/8/2004,45,-0.44,-15182.72,6.6,6.8,21.18,21.13
1/8/2004,60,-0.38,-15686.33,6.7,6.9,21.11,21.02
1/8/2004,75,-0.32,-16025.3,6.8,7,21,20.9
1/8/2004,90,-0.29,-15898.88,6.9,7.1,20.89,20.78
1/8/2004,105,-0.27,-15672.44,7,7.3,20.75,20.64
1/8/2004,120,-0.27,-14397.58,7.1,7.5,20.62,20.51
1/8/2004,135,-0.27,-13037.74,7.1,7.8,20.5,20.45
1/8/2004,150,-0.29,-11487.3,7.2,8,20.54,20.55
1/8/2004,165,-0.34,-10675.65,7.2,8.3,20.54,20.52
1/8/2004,180,-0.41,-8929.804,7.2,8.5,20.48,20.44
1/8/2004,195,-0.51,-5771.878,7.2,9.1,20.42,20.37
1/8/2004,210,-0.59,-3748.368,7.4,10.6,20.35,20.31
1/8/2004,225,-0.66,-1181.418,7.8,11.9,20.26,20.28
1/8/2004,240,-0.77,2159.507,8,12.5,20.18,20.16
1/8/2004,255,-0.88,6155.242,8.5,12.8,20.13,20.25
1/8/2004,270,-0.97,9608.691,11.3,12.9,20.04,20.03
1/8/2004,285,-1.05,12461.07,11.4,11.3,19.91,19.81
1/8/2004,300,-1.09,12649.55,10.5,10.6,19.88,19.91
1/8/2004,315,-1.17,11145.24,10.1,10.1,20,20
1/8/2004,330,-1.23,11701.98,9.7,9.7,20.02,20.01
1/8/2004,345,-1.27,9566.476,9.5,9.5,20.02,19.99
1/8/2004,360,-1.32,11368.11,9.4,9.5,19.99,19.97
1/8/2004,375,-1.36,12167.22,9.3,9.4,19.97,19.94
1/8/2004,390,-1.42,11332.42,9.1,9.1,19.95,19.94
1/8/2004,405,-1.47,11959.2,8.9,8.8,19.99,19.99
1/8/2004,420,-1.5,11394,8.5,8.4,20.04,20.04
1/8/2004,435,-1.54,11574.73,8.3,8.2,20.05,20.03
1/8/2004,450,-1.58,11678.6,8.1,8,20.04,20.01
1/8/2004,465,-1.62,11482.24,7.9,7.9,20.02,19.99
1/8/2004,480,-1.65,11596.62,7.8,7.8,19.99,19.97
1/8/2004,495,-1.68,11933,7.8,7.8,19.99,19.97
1/8/2004,510,-1.7,12057.14,7.9,7.9,20.01,20.02
1/8/2004,525,-1.74,12525.15,7.9,7.9,20.1,20.13
1/8/2004,540,-1.76,12352.21,7.8,7.7,20.16,20.15
1/8/2004,555,-1.79,11873.51,7.6,7.5,20.2,20.17
1/8/2004,570,-1.8,11934.75,7.4,7.3,20.19,20.16
1/8/2004,585,-1.83,11385.81,7.2,7.2,20.18,20.16
1/8/2004,600,-1.85,11654.48,7,7,20.15,20.12
1/8/2004,615,-1.86,11861.32,6.8,6.8,20.12,20.09
1/8/2004,630,-1.86,11788.37,6.7,6.6,20.08,20.06
1/8/2004,645,-1.86,11642.47,6.6,6.5,20.07,20.06
1/8/2004,660,-1.84,11227.9,6.5,6.5,20.09,20.09
1/8/2004,675,-1.79,9742.71,6.3,6.3,20.13,20.13
1/8/2004,690,-1.68,7920.592,6.2,6.1,20.17,20.17
1/8/2004,705,-1.52,5028.639,6.1,6,20.22,20.23
1/8/2004,720,-1.34,2121.385,6,5.9,20.27,20.27
1/8/2004,735,-1.2,-2836.916,6,5.6,20.28,20.26
1/8/2004,750,-1.09,-8223.354,5.8,5.5,20.3,20.27
1/8/2004,765,-1.01,-10271.02,5.7,5.5,20.37,20.36
1/8/2004,780,-0.96,-11277.12,5.7,5.5,20.42,20.43
1/8/2004,795,-0.89,-12556.43,5.7,5.5,20.5,20.5
1/8/2004,810,-0.75,-13047.89,5.7,5.5,20.54,20.53
1/8/2004,825,-0.65,-14236.9,5.8,5.6,20.57,20.58
1/8/2004,840,-0.54,-14962.14,5.9,5.6,20.63,20.64
1/8/2004,855,-0.44,-16689.25,6,5.7,20.73,20.8
1/8/2004,870,-0.34,-17432.24,6.2,6.2,20.92,21.03
1/8/2004,885,-0.25,-17914.22,6.3,7.1,21.09,21.19
1/8/2004,900,-0.2,-18336.39,6.4,7.4,21.23,21.36
1/8/2004,915,-0.16,-17886.71,6.6,7.6,21.41,21.5
1/8/2004,930,-0.14,-16542.76,6.8,7.8,21.52,21.55
1/8/2004,945,-0.16,-15483.53,7,8.2,21.37,21.2
1/8/2004,960,-0.19,-14415.15,7.1,8.7,21.19,21.09
1/8/2004,975,-0.23,-13084.45,7.1,9.1,21.07,20.99
1/8/2004,990,-0.28,-11752.35,7.2,9.4,20.98,20.92
1/8/2004,1005,-0.35,-9315.926,7.2,10,20.89,20.84
1/8/2004,1020,-0.46,-5798.199,7.4,11.4,20.83,20.78
1/8/2004,1035,-0.54,-3682.65,7.6,13,20.78,20.76
1/8/2004,1050,-0.6,-1435.42,7.9,14.4,20.77,20.74
1/8/2004,1065,-0.7,375.7043,8.4,15,20.72,20.72
1/8/2004,1080,-0.77,3539.786,8.9,15.2,20.73,20.74
1/8/2004,1095,-0.88,7440.978,10.7,14.9,20.63,20.64
1/8/2004,1110,-0.95,8908.539,11.4,13.2,20.69,20.73
1/8/2004,1125,-1.01,9572.103,11.2,12.3,20.76,20.76
1/8/2004,1140,-1.07,11016.65,11.3,11.5,20.8,20.79
1/8/2004,1155,-1.1,11771.78,11.3,11.4,20.82,20.8
1/8/2004,1170,-1.15,12263.22,11.4,11.5,20.87,20.88
1/8/2004,1185,-1.19,9485.459,11.1,11,20.88,20.83
1/8/2004,1200,-1.21,10401.28,10.1,10.1,20.83,20.79
1/8/2004,1215,-1.23,9448.566,9.3,9.2,20.77,20.74
1/8/2004,1230,-1.24,8042.04,8.9,8.9,20.77,20.75
1/8/2004,1245,-1.28,8706.53,8.8,8.7,20.78,20.78
1/8/2004,1260,-1.28,8861.18,8.6,8.5,20.8,20.77
1/8/2004,1275,-1.26,7716.42,8.4,8.3,20.79,20.77
1/8/2004,1290,-1.22,6424.384,8.2,8.2,20.77,20.74
1/8/2004,1305,-1.12,5073.348,8.1,8,20.75,20.72
1/8/2004,1320,-1.02,681.7325,8.1,8,20.73,20.72
1/8/2004,1335,-0.89,-3243.642,8.1,7.9,20.72,20.73
1/8/2004,1350,-0.78,-7738.789,8.1,8,20.74,20.75
1/8/2004,1365,-0.69,-11484.9,8.1,8,20.69,20.69
1/8/2004,1380,-0.6,-11828.19,8.1,8,20.67,20.65
1/8/2004,1395,-0.5,-13685.02,8.2,8,20.64,20.63
1/8/2004,1410,-0.38,-14928.96,8.2,8.1,20.66,20.67
1/8/2004,1425,-0.27,-15757.43,8.4,8.3,20.73,20.74
1/8/2004,1440,-0.16,-15912.67,8.5,9.5,20.73,20.68
1/9/2004,15,-0.07,-17856.46,8.7,10.8,20.64,20.54
1/9/2004,30,0.04,-19252.18,9.2,14.6,20.54,20.45
1/9/2004,45,0.12,-19386.4,9.6,17.3,20.39,20.28
1/9/2004,60,0.18,-19133.41,10.2,18.3,20.33,20.28
1/9/2004,75,0.24,-18876.75,10.7,20.3,20.27,20.19
1/9/2004,90,0.3,-19777.73,11.2,20.6,20.16,20.05
1/9/2004,105,0.35,-19682.57,11.9,21.2,20.06,19.97
1/9/2004,120,0.4,-19135.45,12.6,23,19.94,19.84
1/9/2004,135,0.42,-18987.3,13.2,24.9,19.85,19.79
1/9/2004,150,0.44,-19200.12,13.9,25.9,19.8,19.75
1/9/2004,165,0.44,-18115.38,14.5,26.3,19.76,19.72
1/9/2004,180,0.42,-16911.72,14.9,26.5,19.73,19.69
1/9/2004,195,0.38,-14606.21,15.2,26.7,19.7,19.66
1/9/2004,210,0.3,-12542.07,15.6,26.8,19.67,19.64
1/9/2004,225,0.2,-9423.877,16.8,26.8,19.65,19.62
1/9/2004,240,0.1,-5918.417,18,26.8,19.63,19.6
1/9/2004,255,-0.02,-2728.689,18.8,26.8,19.6,19.58
1/9/2004,270,-0.14,309.2904,19.7,26.8,19.59,19.57
1/9/2004,285,-0.23,4400.974,20.3,26.9,19.58,19.56
1/9/2004,300,-0.37,6872.857,22.1,27.2,19.52,19.47
1/9/2004,315,-0.47,10232.99,24.1,26.6,19.52,19.46
1/9/2004,330,-0.55,12975.89,24.7,25.3,19.39,19.3
1/9/2004,345,-0.62,11740.12,24.4,24.5,19.24,19.21
1/9/2004,360,-0.68,13640.24,23.8,23.8,19.26,19.28
1/9/2004,375,-0.75,13389.09,23.4,23.4,19.41,19.41
1/9/2004,390,-0.8,13326.67,22.5,22.5,19.44,19.43
1/9/2004,405,-0.88,13628.59,22,22,19.46,19.42
1/9/2004,420,-0.94,16747.54,20.2,20.1,19.41,19.4
1/9/2004,435,-0.99,14759.47,19.6,19.5,19.43,19.42
1/9/2004,450,-1.03,14307.06,19.3,19.4,19.45,19.43
1/9/2004,465,-1.06,13949.99,19.4,19.4,19.47,19.45
1/9/2004,480,-1.1,13345.58,19,18.9,19.48,19.46
1/9/2004,495,-1.14,13607.67,18.3,18.2,19.49,19.47
1/9/2004,510,-1.18,13711.17,17.8,17.7,19.51,19.51
1/9/2004,525,-1.22,13113.43,17.2,17.1,19.56,19.56
1/9/2004,540,-1.25,13230.17,16.6,16.6,19.61,19.6
1/9/2004,555,-1.28,13346,16.1,16,19.68,19.68
1/9/2004,570,-1.32,13601.72,15.5,15.4,19.74,19.74
1/9/2004,585,-1.34,12575.63,14.9,14.9,19.78,19.77
1/9/2004,600,-1.37,12768.33,14.6,14.5,19.84,19.84
1/9/2004,615,-1.4,12577.59,14.1,14,19.91,19.92
1/9/2004,630,-1.41,11801.72,13.5,13.4,19.98,19.98
1/9/2004,645,-1.41,11038.34,13.1,13,20.05,20.06
1/9/2004,660,-1.37,9932.578,12.8,12.7,20.12,20.13
1/9/2004,675,-1.27,8250.668,12.6,12.6,20.18,20.2
1/9/2004,690,-1.13,5853.07,12.5,12.4,20.26,20.28
1/9/2004,705,-0.98,1161.941,12.4,12.3,20.34,20.36
1/9/2004,720,-0.82,-3830.789,12.4,12.2,20.33,20.29
1/9/2004,735,-0.69,-9439.908,12.4,12.2,20.34,20.3
1/9/2004,750,-0.6,-13807.77,12.4,12.2,20.47,20.45
1/9/2004,765,-0.5,-12935.85,12.5,12.3,20.52,20.53
1/9/2004,780,-0.42,-14791.09,12.6,12.5,20.53,20.53
1/9/2004,795,-0.3,-15799.85,12.7,12.7,20.56,20.51
1/9/2004,810,-0.21,-16696.58,12.8,12.9,20.49,20.44
1/9/2004,825,-0.09,-17306.87,13,13.4,20.49,20.53
1/9/2004,840,0.04,-18728.08,13.2,14.1,20.66,20.75
1/9/2004,855,0.14,-19596.18,13.5,16.3,20.84,20.96
1/9/2004,870,0.24,-20298.71,13.8,17.2,21.02,21.11
1/9/2004,885,0.3,-20760.35,14.3,18,21.1,21.08
1/9/2004,900,0.38,-20452.19,14.8,19,21.14,21.19
1/9/2004,915,0.44,-21098.42,15.4,20,21.13,21.01
1/9/2004,930,0.46,-19685.2,16,21.8,21.05,21.04
1/9/2004,945,0.49,-19462.52,16.5,23,21.08,21.08
1/9/2004,960,0.47,-18795.51,17,24,21.08,21.03
1/9/2004,975,0.42,-16189.78,17.6,24.8,21.04,20.99
1/9/2004,990,0.38,-14606.21,17.8,25.2,21.01,20.97
1/9/2004,1005,0.29,-11995.86,18,25.4,20.99,20.97
1/9/2004,1020,0.22,-9528.796,18.1,25.5,20.99,20.97
1/9/2004,1035,0.14,-6908.164,18.5,25.5,21,20.98
1/9/2004,1050,0.02,-3261.437,19.1,25.6,20.99,20.96
1/9/2004,1065,-0.07,-726.9449,20,25.7,20.95,20.92
1/9/2004,1080,-0.18,2535.754,20.5,25.9,20.92,20.89
1/9/2004,1095,-0.3,6916.336,21.6,26.6,20.92,20.9
1/9/2004,1110,-0.4,9878.248,23.8,27.1,20.91,20.89
1/9/2004,1125,-0.47,12570.11,25,25.5,20.96,20.95
1/9/2004,1140,-0.5,12119.63,24.1,24.1,20.89,20.85
1/9/2004,1155,-0.6,11679.27,23.5,23.1,20.87,20.84
1/9/2004,1170,-0.65,13596.04,21.9,21.9,20.88,20.86
1/9/2004,1185,-0.68,13067.11,21.4,21.2,20.88,20.85
1/9/2004,1200,-0.72,13671.26,21.2,21.4,20.91,20.9
1/9/2004,1215,-0.76,13782.95,21.2,21.4,20.93,20.93
1/9/2004,1230,-0.83,14338.81,20.8,20.5,20.92,20.89
1/9/2004,1245,-0.84,13841.37,19.2,19.3,20.87,20.85
1/9/2004,1260,-0.87,12354.5,19.1,19.2,20.86,20.85
1/9/2004,1275,-0.89,12973.46,19.2,19.4,20.87,20.85
1/9/2004,1290,-0.89,11929.79,19.2,19.1,20.87,20.84
1/9/2004,1305,-0.85,10846.66,18.7,18.6,20.84,20.81
1/9/2004,1320,-0.78,8241.267,18.3,18.3,20.82,20.8
1/9/2004,1335,-0.67,4392.368,18.2,18.3,20.81,20.79
1/9/2004,1350,-0.51,-2195.784,18.2,18.2,20.8,20.84
1/9/2004,1365,-0.36,-6441.146,18.2,18.2,20.8,20.85
1/9/2004,1380,-0.27,-10827.99,18.2,18.3,20.81,20.83
1/9/2004,1395,-0.2,-11237.97,18.3,18.4,20.84,20.84
1/9/2004,1410,-0.14,-14135.32,18.4,18.6,20.87,20.86
1/9/2004,1425,-0.02,-14980.64,18.5,18.8,20.87,20.85
1/9/2004,1440,0.08,-16163.73,18.6,19.1,20.87,20.86
1/10/2004,15,0.17,-16820.1,18.7,19.5,20.88,20.86
1/10/2004,30,0.26,-17395.67,18.9,20.1,20.88,20.85
1/10/2004,45,0.37,-19086.94,19.2,21,20.83,20.78
1/10/2004,60,0.47,-19339.25,19.6,22,20.79,20.76
1/10/2004,75,0.55,-20381.53,20.2,23.9,20.77,20.73
1/10/2004,90,0.64,-22374.93,20.7,25.4,20.73,20.68
1/10/2004,105,0.72,-22895.11,21.6,26.7,20.69,20.64
1/10/2004,120,0.81,-23626.05,22.7,27.6,20.64,20.59
1/10/2004,135,0.85,-24171.85,23.6,28,20.62,20.59
1/10/2004,150,0.88,-23575.15,24.4,28.2,20.61,20.59
1/10/2004,165,0.89,-23031.41,25.2,28.3,20.63,20.64
1/10/2004,180,0.9,-20702.1,25.7,28.4,20.67,20.68
1/10/2004,195,0.88,-19917.95,26,28.5,20.71,20.71
1/10/2004,210,0.85,-17810.9,26.1,28.6,20.73,20.7
1/10/2004,225,0.78,-15755.14,26.3,28.8,20.71,20.67
1/10/2004,240,0.72,-12530.42,26.3,28.9,20.67,20.64
1/10/2004,255,0.62,-10131.82,26.3,29,20.64,20.61
1/10/2004,270,0.56,-7706.753,26.3,29.1,20.61,20.58
1/10/2004,285,0.45,-3836.22,26.3,29.1,20.58,20.56
1/10/2004,300,0.29,-660.7186,26.3,29.1,20.55,20.52
1/10/2004,315,0.2,3418.479,26.5,29.2,20.53,20.5
1/10/2004,330,0.07,8021.939,27.4,29.6,20.54,20.52
1/10/2004,345,-0.01,10836.15,28,29.9,20.54,20.54
1/10/2004,360,-0.1,13253.03,28.6,29.3,20.53,20.51
1/10/2004,375,-0.17,12828.18,28.7,28.9,20.49,20.45
1/10/2004,390,-0.26,13151.03,28.7,28.8,20.47,20.46
1/10/2004,405,-0.36,13539.18,28.4,28.4,20.48,20.47
1/10/2004,420,-0.43,12699.65,28,28,20.45,20.41
1/10/2004,435,-0.48,12892.25,27.6,27.5,20.37,20.33
1/10/2004,450,-0.54,13734.21,27.5,27.6,20.37,20.36
1/10/2004,465,-0.6,14236.22,27.4,27.4,20.4,20.38
1/10/2004,480,-0.66,15142,26.9,26.9,20.39,20.38
1/10/2004,495,-0.7,14105.31,26.2,26.2,20.4,20.38
1/10/2004,510,-0.75,14853.3,26.2,26.4,20.41,20.42
1/10/2004,525,-0.82,14190.65,26.3,26.4,20.44,20.43
1/10/2004,540,-0.88,15155.4,26,26,20.46,20.43
1/10/2004,555,-0.92,15098.18,25.5,25.3,20.45,20.43
1/10/2004,570,-0.96,14801.7,24.9,24.8,20.45,20.42
1/10/2004,585,-1.01,14651.94,24.3,24.2,20.45,20.43
1/10/2004,600,-1.05,14358.73,23.9,23.8,20.48,20.48
1/10/2004,615,-1.08,14711.61,23.6,23.5,20.51,20.5
1/10/2004,630,-1.12,14733.54,23.2,23.1,20.55,20.53
1/10/2004,645,-1.17,14349.76,22.6,22.5,20.58,20.57
1/10/2004,660,-1.18,14179.66,21.9,21.8,20.62,20.62
1/10/2004,675,-1.22,13891.23,21.5,21.5,20.67,20.66
1/10/2004,690,-1.22,13891.23,20.9,20.9,20.72,20.72
1/10/2004,705,-1.22,13502.33,20.5,20.5,20.77,20.77
1/10/2004,720,-1.24,13165.49,20.2,20.3,20.79,20.78
1/10/2004,735,-1.23,12245.9,20,19.9,20.82,20.8
1/10/2004,750,-1.18,10744.01,19.7,19.6,20.85,20.85
1/10/2004,765,-1.06,9763.347,19.4,19.3,20.91,20.92
1/10/2004,780,-0.96,7305.039,19,19,20.98,20.99
1/10/2004,795,-0.81,3850.116,18.7,18.6,21.05,21.05
1/10/2004,810,-0.61,-1681.319,18.6,18.4,21.07,21.06
1/10/2004,825,-0.48,-8623.017,18.5,18.3,21.14,21.1
1/10/2004,840,-0.41,-13209.96,18.4,18.4,21.11,21.09
1/10/2004,855,-0.38,-11899.46,18.5,18.5,21.09,21.07
1/10/2004,870,-0.32,-12640.92,18.6,18.6,21.07,21.06
1/10/2004,885,-0.24,-13839.74,18.7,18.8,21.08,21.09
1/10/2004,900,-0.13,-14406.01,18.9,19,21.09,21.09
1/10/2004,915,-0.03,-15314.79,19,19.2,21.12,21.11
1/10/2004,930,0.05,-14985.08,19.1,19.6,21.14,21.14
1/10/2004,945,0.1,-16016.19,19.4,19.9,21.18,21.18
1/10/2004,960,0.1,-15401.54,19.6,20.3,21.21,21.21
1/10/2004,975,0.09,-13107.2,19.8,20.7,21.23,21.22
1/10/2004,990,0.08,-12043.97,20,21,21.25,21.24
1/10/2004,1005,0.08,-11342.74,20.1,21.2,21.28,21.27
1/10/2004,1020,0.06,-10535.51,20.2,21.5,21.3,21.29
1/10/2004,1035,0.06,-8785.469,20.2,21.6,21.31,21.29
1/10/2004,1050,0.03,-7540.706,20.3,21.8,21.31,21.29
1/10/2004,1065,-0.11,-3827.882,20.5,21.9,21.28,21.25
1/10/2004,1080,-0.23,477.4155,20.7,22.3,21.24,21.21
1/10/2004,1095,-0.34,4273.312,20.9,22.8,21.21,21.18
1/10/2004,1110,-0.45,8579.188,22.8,24.4,21.04,20.92
1/10/2004,1125,-0.51,14437.21,24,24.3,20.89,20.78
1/10/2004,1140,-0.55,11318.66,23,22.9,20.65,20.56
1/10/2004,1155,-0.66,12681.18,22.9,23,20.6,20.55
1/10/2004,1170,-0.72,11713.53,22.4,22.3,20.56,20.52
1/10/2004,1185,-0.78,11810.42,22.1,22.2,20.53,20.49
1/10/2004,1200,-0.82,11847.05,22.2,22.3,20.43,20.35
1/10/2004,1215,-0.89,13214.31,22.2,22.3,20.31,20.25
1/10/2004,1230,-0.95,13538.54,21.7,21.5,20.24,20.19
1/10/2004,1245,-0.98,13340.75,20.5,20.4,20.23,20.21
1/10/2004,1260,-1.01,12985.12,20,20,20.23,20.2
1/10/2004,1275,-1.05,13251.76,19.8,19.7,20.23,20.21
1/10/2004,1290,-1.08,12898.26,19.5,19.4,20.23,20.21
1/10/2004,1305,-1.11,12861.03,19.3,19.3,20.2,20.17
1/10/2004,1320,-1.12,12691.55,19.2,19.2,20.17,20.13
1/10/2004,1335,-1.15,12419.84,18.9,18.9,20.13,20.09
1/10/2004,1350,-1.17,12473.94,18.7,18.6,20.06,20.02
1/10/2004,1365,-1.17,11692.35,18.4,18.4,20,19.95
1/10/2004,1380,-1.18,11993.34,18.1,18,19.93,19.89
1/10/2004,1395,-1.16,11077.82,17.8,17.8,19.88,19.82
1/10/2004,1410,-1.12,9864.174,17.5,17.5,19.81,19.75
1/10/2004,1425,-1.04,8674.065,17.3,17.2,19.75,19.69
1/10/2004,1440,-0.96,7145.535,17.1,17,19.69,19.65
1/11/2004,15,-0.9,5341.554,16.9,16.9,19.63,19.58
1/11/2004,30,-0.8,2882.143,16.8,16.7,19.59,19.55
1/11/2004,45,-0.72,-277.57,16.8,16.6,19.55,19.51
1/11/2004,60,-0.67,-3474.964,16.8,16.6,19.52,19.48
1/11/2004,75,-0.6,-6384.359,16.8,16.6,19.45,19.4
1/11/2004,90,-0.53,-9579.961,16.7,16.6,19.35,19.35
1/11/2004,105,-0.48,-10124.08,16.7,16.6,19.31,19.32
1/11/2004,120,-0.42,-10179.43,16.8,16.6,19.27,19.25
1/11/2004,135,-0.34,-10929.02,16.8,16.7,19.34,19.37
1/11/2004,150,-0.28,-12092.01,16.9,16.8,19.39,19.41
1/11/2004,165,-0.21,-12851.46,17,16.9,19.43,19.44
1/11/2004,180,-0.16,-12822.88,17.1,17,19.46,19.45
1/11/2004,195,-0.12,-12523.84,17.2,17.1,19.4,19.35
1/11/2004,210,-0.11,-13310.78,17.2,17.2,19.29,19.24
1/11/2004,225,-0.1,-12114.56,17.3,17.4,19.17,19.12
1/11/2004,240,-0.12,-10284.41,17.4,17.5,19.06,19
1/11/2004,255,-0.14,-8718.593,17.4,17.6,18.92,18.86
1/11/2004,270,-0.18,-7916.639,17.4,17.6,18.77,18.71
1/11/2004,285,-0.23,-5834.396,17.5,17.7,18.65,18.6
1/11/2004,300,-0.31,-2828.738,17.5,17.8,18.57,18.53
1/11/2004,315,-0.44,1138.038,17.5,18,18.52,18.5
1/11/2004,330,-0.52,5034.972,17.7,18.4,18.48,18.55
1/11/2004,345,-0.64,8266.973,18.7,19.6,18.42,18.4
1/11/2004,360,-0.7,11817.04,19.5,20.1,18.48,18.46
1/11/2004,375,-0.73,11213.66,19.2,19.2,18.25,18.16
1/11/2004,390,-0.8,12436.05,19.1,19.1,18.22,18.21
1/11/2004,405,-0.86,12044.11,18.8,18.7,18.22,18.18
1/11/2004,420,-0.92,12216.19,18.4,18.4,18.22,18.21
1/11/2004,435,-0.97,12397.35,18.5,18.7,18.25,18.24
1/11/2004,450,-1.01,12826.38,18.6,18.8,18.24,18.22
1/11/2004,465,-1.07,13147.42,18.7,18.8,18.23,18.22
1/11/2004,480,-1.14,14156.38,18.5,18.3,18.22,18.19
1/11/2004,495,-1.19,13541.83,17.6,17.5,18.17,18.11
1/11/2004,510,-1.22,13580.11,17.2,17.1,18.07,18.01
1/11/2004,525,-1.26,13682.09,16.9,16.8,17.99,17.94
1/11/2004,540,-1.29,13487.41,16.5,16.4,17.93,17.89
1/11/2004,555,-1.33,13665.27,16.1,16,17.88,17.83
1/11/2004,570,-1.38,13521.35,15.7,15.7,17.8,17.77
1/11/2004,585,-1.4,13341.74,15.4,15.4,17.74,17.7
1/11/2004,600,-1.45,13351.55,15.3,15.3,17.68,17.64
1/11/2004,615,-1.45,12971.38,15,15,17.62,17.58
1/11/2004,630,-1.51,13121.08,14.8,14.7,17.6,17.57
1/11/2004,645,-1.55,12918.25,14.5,14.4,17.59,17.56
1/11/2004,660,-1.57,12817.29,14.2,14.3,17.6,17.59
1/11/2004,675,-1.58,13329.85,14.2,14,17.63,17.62
1/11/2004,690,-1.6,13078.39,13.9,13.7,17.66,17.65
1/11/2004,705,-1.63,12590.89,13.6,13.4,17.7,17.68
1/11/2004,720,-1.65,12043.8,13.2,13.1,17.72,17.72
1/11/2004,735,-1.67,12168.23,13,12.9,17.77,17.76
1/11/2004,750,-1.68,11784.4,12.8,12.7,17.81,17.81
1/11/2004,765,-1.69,11772.46,12.6,12.5,17.86,17.85
1/11/2004,780,-1.66,11138.18,12.4,12.4,17.9,17.9
1/11/2004,795,-1.6,10306.87,12.2,12.2,17.95,17.95
1/11/2004,810,-1.48,8156.87,12.1,11.9,18,18
1/11/2004,825,-1.32,5437.481,11.9,11.8,18.04,18.03
1/11/2004,840,-1.18,1920.628,11.8,11.6,18.07,18.06
1/11/2004,855,-1.04,-1614.775,11.8,11.5,18.09,18.07
1/11/2004,870,-0.95,-4821.806,11.7,11.5,18.12,18.1
1/11/2004,885,-0.89,-8783.146,11.7,11.5,18.16,18.12
1/11/2004,900,-0.82,-9972.624,11.7,11.5,18.22,18.2
1/11/2004,915,-0.76,-11166.55,11.7,11.6,18.25,18.26
1/11/2004,930,-0.68,-11331.8,11.7,11.7,18.29,18.28
1/11/2004,945,-0.6,-12488.05,11.8,11.7,18.32,18.31
1/11/2004,960,-0.52,-13161.54,11.9,11.8,18.34,18.33
1/11/2004,975,-0.46,-12983,12,12,18.35,18.34
1/11/2004,990,-0.41,-13126.03,12,12.2,18.36,18.35
1/11/2004,1005,-0.38,-13834.97,12.1,12.4,18.41,18.43
1/11/2004,1020,-0.37,-12920.97,12.2,12.5,18.5,18.51
1/11/2004,1035,-0.4,-11373.92,12.3,12.7,18.56,18.56
1/11/2004,1050,-0.42,-9173.25,12.3,12.8,18.6,18.61
1/11/2004,1065,-0.46,-8220.981,12.4,12.9,18.68,18.69
1/11/2004,1080,-0.51,-7352.013,12.4,12.9,18.82,18.85
1/11/2004,1095,-0.59,-4656.508,12.5,13,18.96,18.97
1/11/2004,1110,-0.66,-2739.935,12.5,13.1,19.05,19.04
1/11/2004,1125,-0.75,373.9608,12.6,13.2,19.1,19.09
1/11/2004,1140,-0.84,2710.018,12.6,13.6,19.12,19.1
1/11/2004,1155,-0.92,5971.892,13,14.3,19.09,19.07
1/11/2004,1170,-1,9263.457,14,15.4,19,18.85
1/11/2004,1185,-1.04,11523.28,14.1,14.1,18.46,18.32
1/11/2004,1200,-1.08,11952.16,14,14.2,18.34,18.33
1/11/2004,1215,-1.14,11256.08,14,13.9,18.3,18.22
1/11/2004,1230,-1.19,10187.52,13.7,13.5,18.18,18.14
1/11/2004,1245,-1.23,10847.23,13.5,13.5,18.17,18.18
1/11/2004,1260,-1.27,11269.28,13.6,13.8,18.2,18.19
1/11/2004,1275,-1.32,11676.19,13.7,13.9,18.2,18.2
1/11/2004,1290,-1.37,12308.48,13.8,13.8,18.19,18.13
1/11/2004,1305,-1.4,11660.62,13.4,13.3,18.07,18
1/11/2004,1320,-1.44,12375.43,13.1,13,18,17.96
1/11/2004,1335,-1.48,11871.52,12.7,12.6,17.96,17.92
1/11/2004,1350,-1.52,12126.41,12.4,12.3,17.91,17.87
1/11/2004,1365,-1.54,11574.73,11.9,11.8,17.86,17.82
1/11/2004,1380,-1.57,11915.71,11.6,11.6,17.82,17.79
1/11/2004,1395,-1.59,11591.91,11.5,11.4,17.8,17.78
1/11/2004,1410,-1.61,11044.82,11.3,11.3,17.78,17.76
1/11/2004,1425,-1.62,10809.44,11.2,11.2,17.76,17.73
1/11/2004,1440,-1.62,10435.67,11.2,11.2,17.73,17.69
1/12/2004,15,-1.6,10082.15,11.1,11,17.7,17.67
1/12/2004,30,-1.55,8476.592,10.9,10.8,17.67,17.64
1/12/2004,45,-1.46,7033.67,10.8,10.7,17.64,17.6
1/12/2004,60,-1.35,4960.654,10.7,10.6,17.61,17.59
1/12/2004,75,-1.23,2144.41,10.6,10.4,17.6,17.58
1/12/2004,90,-1.13,-1993.158,10.6,10.4,17.58,17.56
1/12/2004,105,-1.06,-5166.375,10.6,10.4,17.55,17.52
1/12/2004,120,-1.01,-8604.196,10.6,10.4,17.51,17.48
1/12/2004,135,-0.94,-10419.63,10.6,10.4,17.47,17.47
1/12/2004,150,-0.89,-10067.67,10.5,10.4,17.48,17.49
1/12/2004,165,-0.83,-11012.86,10.6,10.5,17.48,17.47
1/12/2004,180,-0.76,-11410.35,10.6,10.5,17.47,17.49
1/12/2004,195,-0.69,-11893.9,10.6,10.6,17.48,17.49
1/12/2004,210,-0.62,-12053.43,10.6,10.6,17.5,17.5
1/12/2004,225,-0.56,-12782.34,10.7,10.8,17.5,17.49
1/12/2004,240,-0.5,-12769.37,10.8,10.9,17.49,17.46
1/12/2004,255,-0.47,-13054.68,10.9,11.2,17.46,17.43
1/12/2004,270,-0.46,-12481.74,11,11.4,17.45,17.43
1/12/2004,285,-0.45,-12074.97,11,11.6,17.44,17.41
1/12/2004,300,-0.44,-11500.09,11.1,11.8,17.41,17.37
1/12/2004,315,-0.44,-9909.859,11.1,12,17.35,17.31
1/12/2004,330,-0.47,-8881.265,11.2,12.2,17.32,17.29
1/12/2004,345,-0.52,-7262.218,11.2,12.3,17.37,17.36
1/12/2004,360,-0.59,-5151.857,11.2,12.4,17.41,17.4
1/12/2004,375,-0.68,-3881.125,11.2,12.8,17.42,17.4
1/12/2004,390,-0.77,-1007.015,11.3,13.4,17.39,17.36
1/12/2004,405,-0.86,2785.432,11.4,13.7,17.33,17.34
1/12/2004,420,-0.95,7152.332,12.5,14.9,17.24,17.11
1/12/2004,435,-1.03,8920.042,13.4,15.1,17.1,17.04
1/12/2004,450,-1.07,11411.24,13.7,13.9,16.92,16.87
1/12/2004,465,-1.11,11524.59,13.5,13.6,16.83,16.77
1/12/2004,480,-1.17,10676.29,13.3,13.1,16.8,16.77
1/12/2004,495,-1.21,10323.42,12.9,12.9,16.82,16.81
1/12/2004,510,-1.25,9972.985,12.8,12.8,16.84,16.86
1/12/2004,525,-1.3,11313.33,12.9,13,16.87,16.84
1/12/2004,540,-1.34,10730.76,12.4,12.3,16.8,16.76
1/12/2004,555,-1.38,11377.5,12.2,12.2,16.84,16.85
1/12/2004,570,-1.42,11256.16,12.2,12.1,16.99,17.02
1/12/2004,585,-1.47,11655.66,11.9,11.8,17.1,17.09
1/12/2004,600,-1.5,11318.34,11.6,11.6,17.14,17.13
1/12/2004,615,-1.54,11424.02,11.5,11.4,17.21,17.2
1/12/2004,630,-1.57,11314.65,11.4,11.3,17.28,17.27
1/12/2004,645,-1.6,11505.37,11.2,11.1,17.32,17.31
1/12/2004,660,-1.64,11235.31,11.1,11.1,17.37,17.38
1/12/2004,675,-1.67,11721.95,11,11.1,17.45,17.45
1/12/2004,690,-1.69,11698.23,11,10.9,17.52,17.51
1/12/2004,705,-1.72,12106.66,10.8,10.8,17.57,17.57
1/12/2004,720,-1.73,11650.78,10.7,10.6,17.62,17.61
1/12/2004,735,-1.75,12217.28,10.5,10.4,17.66,17.66
1/12/2004,750,-1.77,11971.47,10.3,10.2,17.69,17.67
1/12/2004,765,-1.77,11161.57,10.1,10,17.69,17.67
1/12/2004,780,-1.76,10951.88,9.9,9.8,17.72,17.71
1/12/2004,795,-1.72,9960.578,9.7,9.6,17.78,17.79
1/12/2004,810,-1.63,8782.192,9.5,9.4,17.85,17.86
1/12/2004,825,-1.48,5276.118,9.4,9.3,17.93,17.95
1/12/2004,840,-1.34,1890.776,9.3,9.1,18.01,18.02
1/12/2004,855,-1.19,-967.5042,9.3,9,18.04,18.02
1/12/2004,870,-1.08,-6654.443,9.3,9,18.09,18.06
1/12/2004,885,-1.01,-10906,9.2,9,18.14,18.12
1/12/2004,900,-0.93,-11709.19,9.1,8.9,18.16,18.15
1/12/2004,915,-0.85,-12362.13,9.1,9,18.19,18.18
1/12/2004,930,-0.78,-13254.75,9.1,9.1,18.22,18.2
1/12/2004,945,-0.65,-13662.18,9.1,9.2,18.22,18.2
1/12/2004,960,-0.54,-14879.2,9.2,9.4,18.21,18.19
1/12/2004,975,-0.45,-16172.35,9.3,9.8,18.26,18.28
1/12/2004,990,-0.36,-16642.07,9.4,10.5,18.4,18.45
1/12/2004,1005,-0.3,-17240.8,9.5,10.9,18.54,18.6
1/12/2004,1020,-0.22,-17706.15,9.6,11.1,18.68,18.76
1/12/2004,1035,-0.18,-17340.93,9.7,11.4,18.87,18.95
1/12/2004,1050,-0.15,-16528.11,9.8,11.9,19.03,19.07
1/12/2004,1065,-0.15,-15840.88,10,12.5,19.05,19.02
1/12/2004,1080,-0.13,-16299.23,10.1,13.7,19.05,19.04
1/12/2004,1095,-0.17,-14526.54,10.2,14.8,19.11,19.11
1/12/2004,1110,-0.23,-11890.32,10.3,15.8,19.11,19.09
1/12/2004,1125,-0.33,-8656.466,10.3,16.3,19.08,19.05
1/12/2004,1140,-0.39,-6591.852,10.6,16.5,19.03,18.99
1/12/2004,1155,-0.45,-5552.603,11.2,16.8,18.97,18.94
1/12/2004,1170,-0.53,-2606.845,11.7,17.3,18.92,18.9
1/12/2004,1185,-0.64,-197.4559,12.1,17.8,18.88,18.87
1/12/2004,1200,-0.76,3786.899,12.5,18.1,18.89,18.88
1/12/2004,1215,-0.86,5361.759,14.5,19.1,18.84,18.82
1/12/2004,1230,-0.92,10054.7,15.6,16.5,18.55,18.48
1/12/2004,1245,-0.96,10734.36,14.8,15.1,18.49,18.42
1/12/2004,1260,-1.02,12814.12,14.7,14.8,18.5,18.5
1/12/2004,1275,-1.08,14002.04,14.7,15,18.55,18.55
1/12/2004,1290,-1.15,12498.15,14.6,14.5,18.56,18.52
1/12/2004,1305,-1.19,10031.51,13.8,13.7,18.47,18.41
1/12/2004,1320,-1.24,11147.16,13.1,12.8,18.32,18.26
1/12/2004,1335,-1.28,10716.97,12.4,12.2,18.21,18.16
1/12/2004,1350,-1.3,9769.869,12,11.9,18.18,18.17
1/12/2004,1365,-1.33,10510.51,11.9,11.9,18.2,18.21
1/12/2004,1380,-1.37,11235.49,11.9,11.9,18.24,18.22
1/12/2004,1395,-1.39,10142.39,11.6,11.6,18.22,18.2
1/12/2004,1410,-1.42,10188.48,11.4,11.4,18.2,18.17
1/12/2004,1425,-1.44,9711.547,11.3,11.3,18.17,18.14
1/12/2004,1440,-1.47,10213.85,11.2,11.2,18.15,18.12
1/13/2004,15,-1.48,10279.53,11.1,11,18.12,18.08
1/13/2004,30,-1.47,9151.469,10.9,10.9,18.08,18.04
1/13/2004,45,-1.42,8205.65,10.8,10.8,18.04,18
1/13/2004,60,-1.33,6201.579,10.7,10.7,18.01,17.98
1/13/2004,75,-1.2,3553.454,10.7,10.7,17.99,17.97
1/13/2004,90,-1.07,126.0504,10.7,10.7,17.97,17.96
1/13/2004,105,-0.98,-4728.461,10.7,10.7,17.96,17.93
1/13/2004,120,-0.9,-7972.78,10.7,10.7,17.94,17.93
1/13/2004,135,-0.83,-10044,10.7,10.7,17.94,17.93
1/13/2004,150,-0.79,-11135.28,10.7,10.7,17.94,17.94
1/13/2004,165,-0.7,-11801.15,10.7,10.7,17.92,17.92
1/13/2004,180,-0.63,-12535.85,10.8,10.8,17.94,17.95
1/13/2004,195,-0.53,-13315.56,10.8,10.9,17.97,17.96
1/13/2004,210,-0.46,-13901.99,10.8,11.1,18.01,18.01
1/13/2004,225,-0.38,-13077.6,10.9,11.4,18.05,18.05
1/13/2004,240,-0.33,-13897.54,11,11.9,18.05,18.02
1/13/2004,255,-0.27,-15077.5,11.1,12.8,18.03,18.02
1/13/2004,270,-0.23,-14022.69,11.2,13.9,18.06,18.05
1/13/2004,285,-0.18,-15113.37,11.2,15.1,18.06,18.03
1/13/2004,300,-0.17,-14012.03,11.3,16,18.04,18.02
1/13/2004,315,-0.18,-12885.81,11.3,16.8,18.03,18
1/13/2004,330,-0.2,-12264.25,11.4,17.4,18.03,18.01
1/13/2004,345,-0.22,-10620.37,11.5,18,18,17.97
1/13/2004,360,-0.26,-8711.031,11.8,18.5,17.95,17.9
1/13/2004,375,-0.3,-7493.185,12.3,18.8,17.82,17.77
1/13/2004,390,-0.34,-6199.406,13,18.9,17.73,17.69
1/13/2004,405,-0.4,-4821.87,13.6,19.2,17.66,17.63
1/13/2004,420,-0.5,-1615.101,14.2,19.7,17.6,17.57
1/13/2004,435,-0.6,1863.873,14.9,20.1,17.55,17.52
1/13/2004,450,-0.72,5269.334,16.1,20.7,17.51,17.48
1/13/2004,465,-0.8,8306.818,18.9,21.2,17.31,17.36
1/13/2004,480,-0.83,11351.51,18.4,18.5,17.23,17.15
1/13/2004,495,-0.87,9861.033,17.4,17.8,17.17,17.23
1/13/2004,510,-0.93,12124.64,17.4,17.5,17.32,17.31
1/13/2004,525,-0.98,10952.75,16.9,16.8,17.34,17.31
1/13/2004,540,-1.05,12302.93,16.1,15.8,17.38,17.36
1/13/2004,555,-1.09,11940.66,15,14.9,17.42,17.41
1/13/2004,570,-1.14,10785.76,14.5,14.4,17.48,17.48
1/13/2004,585,-1.18,10119.35,14.2,14.2,17.56,17.55
1/13/2004,600,-1.21,10790.56,14,14.1,17.61,17.59
1/13/2004,615,-1.26,12442.47,13.8,13.6,17.77,17.77
1/13/2004,630,-1.31,10993.82,13.4,13.3,17.82,17.8
1/13/2004,645,-1.33,11818.58,13.1,13.1,17.86,17.85
1/13/2004,660,-1.37,11388.77,13,12.9,17.92,17.91
1/13/2004,675,-1.42,11637.47,12.8,12.8,17.97,17.98
1/13/2004,690,-1.46,11667.22,12.6,12.6,18.06,18.06
1/13/2004,705,-1.48,11644.1,12.5,12.4,18.13,18.14
1/13/2004,720,-1.51,11533.83,12.2,12.2,18.21,18.21
1/13/2004,735,-1.55,11563.17,11.9,11.9,18.25,18.24
1/13/2004,750,-1.57,11389.79,11.8,11.7,18.34,18.34
1/13/2004,765,-1.57,11314.65,11.6,11.5,18.39,18.39
1/13/2004,780,-1.58,10177.47,11.4,11.3,18.45,18.44
1/13/2004,795,-1.56,10197.88,11.1,11.1,18.48,18.47
1/13/2004,810,-1.5,9275.555,10.9,10.9,18.58,18.59
1/13/2004,825,-1.39,6547.349,10.8,10.7,18.67,18.66
1/13/2004,840,-1.24,3617.248,10.6,10.6,18.73,18.73
1/13/2004,855,-1.13,-31.60114,10.6,10.5,18.79,18.77
1/13/2004,870,-1.01,-4714.944,10.6,10.5,18.78,18.7
1/13/2004,885,-0.91,-8686.42,10.6,10.4,18.95,18.88
1/13/2004,900,-0.84,-11486.48,10.5,10.5,19.1,19.07
1/13/2004,915,-0.78,-11389.05,10.6,10.5,19.02,18.98
1/13/2004,930,-0.69,-11812.1,10.6,10.6,18.99,18.97
1/13/2004,945,-0.59,-13572.79,10.7,10.8,18.99,18.98
1/13/2004,960,-0.47,-15057.92,10.8,11.1,19,18.97
1/13/2004,975,-0.38,-15686.33,10.9,11.4,19,18.99
1/13/2004,990,-0.25,-17233.08,11,12.1,19.04,19.07
1/13/2004,1005,-0.15,-18417.99,11.2,12.7,19.2,19.35
1/13/2004,1020,-0.06,-19171,11.4,13.4,19.45,19.55
1/13/2004,1035,0.02,-19044.23,11.7,13.8,19.59,19.63
1/13/2004,1050,0.08,-18355.1,11.9,14.3,19.65,19.65
1/13/2004,1065,0.14,-19331.85,12.3,15.8,19.68,19.64
1/13/2004,1080,0.18,-19133.41,12.7,17.8,19.61,19.56
1/13/2004,1095,0.18,-18514.5,13,19.1,19.61,19.6
1/13/2004,1110,0.18,-17453.51,13.3,20.4,19.62,19.6
1/13/2004,1125,0.16,-16452.56,13.4,21.4,19.6,19.56
1/13/2004,1140,0.09,-13809.04,13.5,22,19.54,19.5
1/13/2004,1155,0.02,-11719.62,13.7,22.5,19.46,19.42
1/13/2004,1170,-0.02,-10288.41,14.7,23,19.38,19.34
1/13/2004,1185,-0.08,-8937.778,15.7,23.4,19.3,19.27
1/13/2004,1200,-0.15,-5704.243,16.5,23.6,19.24,19.21
1/13/2004,1215,-0.28,-2326.881,17.3,23.7,19.17,19.15
1/13/2004,1230,-0.39,1311.366,18,23.8,19.13,19.1
1/13/2004,1245,-0.48,3885.862,18.5,24.2,19.1,19.07
1/13/2004,1260,-0.59,6901.635,19.7,24.9,19.1,19.02
1/13/2004,1275,-0.63,10001.95,22.3,24.6,18.82,18.89
1/13/2004,1290,-0.69,11173.61,21.3,21.9,18.85,18.84
1/13/2004,1305,-0.78,12783.82,20.3,20,18.85,18.78
1/13/2004,1320,-0.84,13276.73,19,19.1,18.79,18.81
1/13/2004,1335,-0.91,12628.42,19,19,18.89,18.87
1/13/2004,1350,-0.95,13219.23,18,17.7,18.85,18.8
1/13/2004,1365,-1,13474.22,17.6,17.6,18.81,18.8
1/13/2004,1380,-1.06,12923.08,17.3,17.4,18.89,18.84
1/13/2004,1395,-1.09,12413.25,17.1,17,18.84,18.8
1/13/2004,1410,-1.13,11345.43,16.8,16.6,18.82,18.79
1/13/2004,1425,-1.17,12239.47,16.2,16,18.84,18.81
1/13/2004,1440,-1.2,11814.18,15.7,15.6,18.79,18.75
1/14/2004,15,-1.24,11690.55,15.3,15.2,18.72,18.67
1/14/2004,30,-1.26,11357.8,14.9,14.9,18.65,18.61
1/14/2004,45,-1.29,11556.19,14.6,14.6,18.59,18.56
1/14/2004,60,-1.31,11302.21,14.4,14.3,18.53,18.49
1/14/2004,75,-1.32,10983,14.1,14.1,18.49,18.47
1/14/2004,90,-1.31,10454.14,13.8,13.7,18.46,18.43
1/14/2004,105,-1.3,9769.869,13.6,13.4,18.43,18.4
1/14/2004,120,-1.24,8430.18,13.3,13.2,18.39,18.37
1/14/2004,135,-1.18,6683.692,13.1,12.9,18.37,18.34
1/14/2004,150,-1.11,4134.879,12.9,12.8,18.35,18.32
1/14/2004,165,-1.04,2579.907,12.9,12.7,18.34,18.33
1/14/2004,180,-0.97,127.2619,12.8,12.7,18.32,18.31
1/14/2004,195,-0.87,-4054.114,12.8,12.6,18.38,18.43
1/14/2004,210,-0.79,-8298.84,12.8,12.7,18.33,18.38
1/14/2004,225,-0.74,-9396.142,12.8,12.7,18.25,18.25
1/14/2004,240,-0.68,-8302.404,12.8,12.7,18.27,18.3
1/14/2004,255,-0.64,-10141.11,12.9,12.7,18.44,18.43
1/14/2004,270,-0.57,-9379.527,13,12.8,18.43,18.43
1/14/2004,285,-0.5,-11271.04,13,12.9,18.45,18.44
1/14/2004,300,-0.44,-11416.39,13.1,13.1,18.46,18.44
1/14/2004,315,-0.39,-12056.84,13.1,13.3,18.46,18.44
1/14/2004,330,-0.35,-12353.65,13.2,13.6,18.45,18.43
1/14/2004,345,-0.3,-12494.14,13.3,14,18.4,18.37
1/14/2004,360,-0.28,-12516.58,13.4,14.4,18.33,18.29
1/14/2004,375,-0.25,-12379.95,13.4,14.8,18.29,18.27
1/14/2004,390,-0.24,-11794.49,13.5,15.2,18.3,18.29
1/14/2004,405,-0.29,-9790.541,13.5,15.6,18.3,18.28
1/14/2004,420,-0.3,-8679.852,13.6,15.8,18.28,18.25
1/14/2004,435,-0.33,-6965.795,13.5,16,18.25,18.21
1/14/2004,450,-0.35,-6278.2,13.7,16.3,18.2,18.16
1/14/2004,465,-0.4,-4065.864,13.8,17,18.16,18.13
1/14/2004,480,-0.47,-2537.668,14.1,17.6,18.11,18.08
1/14/2004,495,-0.57,1620.885,14.3,18,18.01,17.99
1/14/2004,510,-0.64,3664.953,14.7,18.2,17.98,18.04
1/14/2004,525,-0.71,5927.418,16.9,18.8,17.95,17.97
1/14/2004,540,-0.79,8719.807,18.3,18.9,17.85,17.71
1/14/2004,555,-0.85,12780.73,16.9,16.9,17.66,17.63
1/14/2004,570,-0.92,13176.85,16.8,16.9,17.82,17.84
1/14/2004,585,-0.96,13206.67,16.9,16.9,17.96,17.95
1/14/2004,600,-1,10772.97,16.8,16.8,18.09,18.07
1/14/2004,615,-1.06,11659.18,16.2,16,18.09,18.04
1/14/2004,630,-1.09,11468.07,15.2,15,18.02,17.98
1/14/2004,645,-1.12,10963.71,14.7,14.6,18.08,18.09
1/14/2004,660,-1.16,10451.94,14.5,14.5,18.2,18.2
1/14/2004,675,-1.2,11190.73,14.4,14.5,18.32,18.34
1/14/2004,690,-1.25,11679.13,14.2,14.1,18.49,18.51
1/14/2004,705,-1.27,11191.88,13.8,13.7,18.55,18.54
1/14/2004,720,-1.31,10916.72,13.5,13.5,18.59,18.58
1/14/2004,735,-1.33,11049.13,13.5,13.4,18.63,18.61
1/14/2004,750,-1.37,11235.49,13.4,13.4,18.67,18.67
1/14/2004,765,-1.4,10972.89,13.3,13.2,18.72,18.72
1/14/2004,780,-1.43,11321.15,13,13,18.77,18.77
1/14/2004,795,-1.44,10548.77,12.8,12.8,18.83,18.83
1/14/2004,810,-1.46,10223.98,12.7,12.6,18.88,18.87
1/14/2004,825,-1.43,9721.225,12.5,12.4,18.92,18.92
1/14/2004,840,-1.38,8085.163,12.2,12.2,18.98,18.98
1/14/2004,855,-1.31,6830.582,12,11.7,19.02,19.03
1/14/2004,870,-1.21,4328.551,11.9,11.8,19.09,19.08
1/14/2004,885,-1.08,1545.077,11.8,11.7,19.09,19.08
1/14/2004,900,-0.96,-4019.707,11.8,11.7,19.11,19.08
1/14/2004,915,-0.87,-8075.833,11.8,11.7,19.14,19.09
1/14/2004,930,-0.79,-10892.16,11.8,11.7,19.08,19.07
1/14/2004,945,-0.72,-11126.66,11.8,11.8,19.1,19.1
1/14/2004,960,-0.66,-12583.2,11.8,12,19.11,19.1
1/14/2004,975,-0.55,-13291.22,11.9,12.1,19.13,19.12
1/14/2004,990,-0.45,-14165.47,12,12.3,19.13,19.11
1/14/2004,1005,-0.33,-15926.35,12.1,12.9,19.12,19.08
1/14/2004,1020,-0.21,-17209.26,12.2,13.4,19.1,19.09
1/14/2004,1035,-0.11,-18483.28,12.3,13.8,19.15,19.19
1/14/2004,1050,0,-19359.17,12.5,14.5,19.24,19.26
1/14/2004,1065,0.08,-19319.29,12.7,14.9,19.28,19.28
1/14/2004,1080,0.16,-19365.25,13,15.9,19.32,19.31
1/14/2004,1095,0.21,-19891.98,13.3,17.4,19.36,19.36
1/14/2004,1110,0.26,-19710.31,13.6,19.4,19.36,19.33
1/14/2004,1125,0.28,-19565.67,14,21.5,19.35,19.32
1/14/2004,1140,0.31,-18542.91,14.5,23.3,19.32,19.27
1/14/2004,1155,0.3,-17901.81,15,24.4,19.27,19.22
1/14/2004,1170,0.28,-15998.59,15.3,24.8,19.21,19.15
1/14/2004,1185,0.25,-14623.39,15.6,25.2,19.12,19.06
1/14/2004,1200,0.21,-13864.18,16.2,25.5,19.02,18.97
1/14/2004,1215,0.12,-10942.34,17,25.7,18.94,18.89
1/14/2004,1230,0.06,-8610.465,17.6,25.8,18.85,18.82
1/14/2004,1245,-0.03,-5504.448,18.3,25.8,18.8,18.77
1/14/2004,1260,-0.15,-2783.517,18.9,25.8,18.75,18.72
1/14/2004,1275,-0.25,476.5633,19.6,25.8,18.71,18.68
1/14/2004,1290,-0.34,4864.514,20.5,26.1,18.7,18.68
1/14/2004,1305,-0.44,8001.125,22.8,26.8,18.69,18.66
1/14/2004,1320,-0.51,9863.136,24.5,26.6,18.68,18.63
1/14/2004,1335,-0.6,12834.02,24.9,25.4,18.72,18.65
1/14/2004,1350,-0.66,12271.05,24.6,24.6,18.58,18.49
1/14/2004,1365,-0.72,13344.98,23.6,22.8,18.55,18.48
1/14/2004,1380,-0.79,14230.61,21.2,21.3,18.5,18.49
1/14/2004,1395,-0.85,14956.56,20.4,20.1,18.56,18.58
1/14/2004,1410,-0.9,14404.93,19.6,19.8,18.59,18.58
1/14/2004,1425,-0.94,14350.44,19.4,19.4,18.57,18.55
1/14/2004,1440,-1,13950.91,18.7,18.5,18.59,18.55
1/15/2004,15,-1.01,12747,18.3,18.2,18.59,18.57
1/15/2004,30,-1.05,12382,18.1,18,18.59,18.57
1/15/2004,45,-1.08,12031,17.8,17.6,18.6,18.59
1/15/2004,60,-1.12,11592.01,17.4,17.2,18.58,18.55
1/15/2004,75,-1.17,12083.15,17,16.8,18.54,18.5
1/15/2004,90,-1.19,11747.67,16.6,16.5,18.49,18.47
1/15/2004,105,-1.22,11713.4,16.3,16.1,18.43,18.4
1/15/2004,120,-1.24,11069.53,15.9,15.8,18.4,18.38
1/15/2004,135,-1.26,11280.33,15.6,15.4,18.38,18.36
1/15/2004,150,-1.26,10505.56,15.2,15.1,18.37,18.35
1/15/2004,165,-1.25,10128.09,14.8,14.8,18.36,18.34
1/15/2004,180,-1.24,9206.46,14.6,14.5,18.35,18.33
1/15/2004,195,-1.21,8299.18,14.4,14.3,18.34,18.32
1/15/2004,210,-1.15,7329.655,14.1,14,18.31,18.29
1/15/2004,225,-1.04,4479.385,13.9,13.8,18.3,18.28
1/15/2004,240,-0.92,608.1984,13.8,13.7,18.28,18.27
1/15/2004,255,-0.82,-2214.516,13.8,13.7,18.29,18.31
1/15/2004,270,-0.72,-6803.34,13.8,13.7,18.34,18.37
1/15/2004,285,-0.67,-9621.317,13.8,13.7,18.34,18.35
1/15/2004,300,-0.62,-9995.164,13.8,13.8,18.32,18.31
1/15/2004,315,-0.57,-10537.47,13.9,13.8,18.36,18.37
1/15/2004,330,-0.5,-10272.15,13.9,13.8,18.36,18.35
1/15/2004,345,-0.42,-12359.49,14.1,13.9,18.39,18.38
1/15/2004,360,-0.36,-12848.34,14.2,14.2,18.39,18.37
1/15/2004,375,-0.29,-12844.71,14.2,14.7,18.39,18.37
1/15/2004,390,-0.22,-13352.24,14.3,15.9,18.38,18.35
1/15/2004,405,-0.19,-13473.55,14.4,16.2,18.31,18.25
1/15/2004,420,-0.15,-13263.77,14.5,16.4,18.24,18.2
1/15/2004,435,-0.11,-13828.03,14.6,16.7,18.22,18.19
1/15/2004,450,-0.12,-12954.5,14.6,17.3,18.22,18.19
1/15/2004,465,-0.1,-12632.26,14.7,17.8,18.2,18.17
1/15/2004,480,-0.13,-11394.05,14.8,18.3,18.17,18.13
1/15/2004,495,-0.14,-10008.29,14.8,18.6,18.11,18.07
1/15/2004,510,-0.19,-7567.208,14.9,18.8,18.07,18.03
1/15/2004,525,-0.22,-6181.085,15.1,19,18.02,17.98
1/15/2004,540,-0.27,-4793.684,15.5,19.2,17.96,17.92
1/15/2004,555,-0.33,-2739.119,16,19.7,17.88,17.85
1/15/2004,570,-0.44,133.6833,16.6,20.3,17.82,17.8
1/15/2004,585,-0.53,4200.242,17.2,21.1,17.87,17.82
1/15/2004,600,-0.61,7795.424,19.3,21.8,17.94,17.88
1/15/2004,615,-0.68,9382.71,19.9,20.6,18.23,18.29
1/15/2004,630,-0.73,11865.63,19.7,19.8,18.42,18.47
1/15/2004,645,-0.76,11832.5,19.2,19.2,18.49,18.48
1/15/2004,660,-0.82,12493.56,18.9,18.9,18.54,18.52
1/15/2004,675,-0.88,11860.7,18.6,18.6,18.57,18.56
1/15/2004,690,-0.93,10844.97,18.1,18.1,18.64,18.63
1/15/2004,705,-0.97,11600.59,17.4,17.4,18.7,18.71
1/15/2004,720,-1,11329.11,16.4,16.4,18.81,18.82
1/15/2004,735,-1.03,9474.587,16.1,16.1,18.88,18.88
1/15/2004,750,-1.06,10395.29,15.8,15.8,18.91,18.9
1/15/2004,765,-1.09,10365.35,15.5,15.6,18.95,18.94
1/15/2004,780,-1.12,10413.94,15.4,15.4,19.02,19.02
1/15/2004,795,-1.15,10697.01,15.2,15.3,19.1,19.11
1/15/2004,810,-1.19,10265.53,15,15,19.17,19.17
1/15/2004,825,-1.2,10489.34,14.9,14.9,19.21,19.2
1/15/2004,840,-1.22,9924.468,14.8,14.9,19.26,19.27
1/15/2004,855,-1.21,9233.446,14.8,14.9,19.32,19.32
1/15/2004,870,-1.17,8565.998,14.7,14.8,19.37,19.37
1/15/2004,885,-1.12,7272.415,14.6,14.6,19.4,19.39
1/15/2004,900,-1.09,5245.578,14.4,14.5,19.43,19.43
1/15/2004,915,-0.98,3788.742,14.3,14.4,19.46,19.45
1/15/2004,930,-0.82,129.0791,14.3,14.3,19.47,19.45
1/15/2004,945,-0.72,-5498.186,14.3,14.3,19.48,19.41
1/15/2004,960,-0.66,-10040.36,14.3,14.3,19.46,19.44
1/15/2004,975,-0.59,-10930.93,14.3,14.3,19.45,19.42
1/15/2004,990,-0.56,-11457.77,14.4,14.3,19.43,19.41
1/15/2004,1005,-0.44,-12504.44,14.5,14.6,19.39,19.36
1/15/2004,1020,-0.35,-14294.42,14.6,15.1,19.36,19.35
1/15/2004,1035,-0.27,-14567.56,14.7,15.1,19.36,19.33
1/15/2004,1050,-0.18,-15284.72,14.8,15.3,19.35,19.33
1/15/2004,1065,-0.1,-16169.92,14.9,15.9,19.35,19.35
1/15/2004,1080,-0.02,-17066.08,15,16.3,19.41,19.43
1/15/2004,1095,0.03,-16355.37,15.2,16.8,19.46,19.46
1/15/2004,1110,0.1,-16455.23,15.4,17.3,19.49,19.48
1/15/2004,1125,0.14,-16864.73,15.4,18,19.48,19.45
1/15/2004,1140,0.2,-17217.86,15.6,18.8,19.45,19.41
1/15/2004,1155,0.24,-17188.18,15.8,19.8,19.4,19.35
1/15/2004,1170,0.28,-16712,16,20.9,19.33,19.27
1/15/2004,1185,0.29,-16637.02,16.4,22.1,19.27,19.22
1/15/2004,1200,0.28,-15017.64,16.5,23.2,19.23,19.2
1/15/2004,1215,0.25,-13733.91,16.8,24,19.21,19.17
1/15/2004,1230,0.18,-12148.57,17.2,24.7,19.17,19.14
1/15/2004,1245,0.17,-10106.29,17.9,25,19.14,19.12
1/15/2004,1260,0.11,-9526.746,18.8,25.1,19.12,19.09
1/15/2004,1275,-0.02,-4205.875,19.8,25.3,19.08,19.06
1/15/2004,1290,-0.08,-1677.108,21,25.5,19.06,19.03
1/15/2004,1305,-0.18,-120.1816,21.8,25.6,19.03,19.01
1/15/2004,1320,-0.28,4126.593,22.4,26.1,19.03,19.01
1/15/2004,1335,-0.34,6638.12,24,26.9,19.02,19
1/15/2004,1350,-0.44,8754.391,25.7,27.1,18.97,18.96
1/15/2004,1365,-0.48,12808.86,23.8,24.4,18.72,18.72
1/15/2004,1380,-0.56,12301.73,23.3,23.3,18.59,18.53
1/15/2004,1395,-0.64,12868.99,22.9,22.7,18.64,18.67
1/15/2004,1410,-0.7,13124.62,21.5,21.4,18.78,18.77
1/15/2004,1425,-0.77,12714.58,20.8,20.8,18.82,18.84
1/15/2004,1440,-0.85,15843,20.8,20.7,18.87,18.86
1/16/2004,15,-0.9,14645.55,20.6,20.6,18.92,18.88
1/16/2004,30,-0.94,14430.34,19.8,19.7,18.88,18.86
1/16/2004,45,-0.97,13592.49,19.4,19.2,18.88,18.86
1/16/2004,60,-1.01,12826.38,18.9,18.8,18.88,18.86
1/16/2004,75,-1.06,12370.12,18.7,18.7,18.89,18.87
1/16/2004,90,-1.11,13018.26,18.6,18.5,18.89,18.86
1/16/2004,105,-1.13,13150.06,18.1,18,18.86,18.83
1/16/2004,120,-1.18,12774.17,17.9,17.7,18.81,18.77
1/16/2004,135,-1.2,12515.56,17.5,17.4,18.77,18.74
1/16/2004,150,-1.24,12622.09,17.1,17,18.74,18.72
1/16/2004,165,-1.28,12418.11,16.8,16.7,18.75,18.73
1/16/2004,180,-1.3,12779.61,16.4,16.3,18.74,18.73
1/16/2004,195,-1.33,12280.26,16.2,16.1,18.74,18.72
1/16/2004,210,-1.35,12332.84,15.9,15.7,18.73,18.71
1/16/2004,225,-1.36,11937.07,15.5,15.4,18.72,18.71
1/16/2004,240,-1.36,11169.89,15.1,15,18.72,18.7
1/16/2004,255,-1.35,10413,14.9,14.8,18.71,18.69
1/16/2004,270,-1.32,9211.517,14.7,14.6,18.7,18.68
1/16/2004,285,-1.26,7483.991,14.5,14.4,18.69,18.67
1/16/2004,300,-1.17,6143.074,14.3,14.3,18.67,18.66
1/16/2004,315,-1.07,3677.333,14.2,14.2,18.66,18.65
1/16/2004,330,-1.01,1079.247,14.2,14.1,18.65,18.63
1/16/2004,345,-0.91,-272.6662,14.2,14.1,18.69,18.68
1/16/2004,360,-0.8,-4566.667,14.2,14.1,18.67,18.67
1/16/2004,375,-0.75,-7923.186,14.2,14.1,18.64,18.64
1/16/2004,390,-0.7,-9758.05,14.1,14.1,18.59,18.57
1/16/2004,405,-0.64,-9565.854,14.1,14.1,18.58,18.57
1/16/2004,420,-0.59,-11343.72,14.2,14.1,18.59,18.59
1/16/2004,435,-0.51,-11427.1,14.3,14.1,18.61,18.59
1/16/2004,450,-0.45,-12242.21,14.3,14.2,18.61,18.6
1/16/2004,465,-0.37,-12331.36,14.4,14.2,18.62,18.6
1/16/2004,480,-0.31,-12991.03,14.4,14.4,18.63,18.61
1/16/2004,495,-0.26,-12964.35,14.5,14.9,18.62,18.58
1/16/2004,510,-0.2,-14402.33,14.6,15.4,18.55,18.5
1/16/2004,525,-0.17,-12897.26,14.7,15.7,18.51,18.47
1/16/2004,540,-0.16,-13681.16,14.8,16,18.5,18.48
1/16/2004,555,-0.12,-13212.9,14.9,16.2,18.5,18.48
1/16/2004,570,-0.12,-12093.18,14.9,16.6,18.51,18.49
1/16/2004,585,-0.14,-10180.25,14.9,16.8,18.52,18.5
1/16/2004,600,-0.18,-9030.419,14.9,17,18.53,18.52
1/16/2004,615,-0.2,-7646.001,15,17.1,18.56,18.54
1/16/2004,630,-0.24,-6425.719,15,17.2,18.58,18.56
1/16/2004,645,-0.3,-4780.804,15.2,17.4,18.58,18.55
1/16/2004,660,-0.39,-1883.552,15.4,17.7,18.57,18.55
1/16/2004,675,-0.48,49.80571,15.8,18.1,18.57,18.55
1/16/2004,690,-0.56,3857.586,16.4,18.4,18.65,18.59
1/16/2004,705,-0.63,6382.745,18.4,19.5,18.95,18.99
1/16/2004,720,-0.65,9737.197,18.7,19,19.27,19.29
1/16/2004,735,-0.68,10037.71,18.4,18.5,19.43,19.46
1/16/2004,750,-0.72,10571.52,17.8,17.8,19.69,19.69
1/16/2004,765,-0.78,11972.65,17.6,17.6,19.72,19.71
1/16/2004,780,-0.84,10776.21,17.5,17.6,19.73,19.71
1/16/2004,795,-0.89,10725.54,17.4,17.4,19.75,19.73
1/16/2004,810,-0.92,11015.37,16.9,16.8,19.86,19.85
1/16/2004,825,-0.95,10904.23,16.5,16.5,19.86,19.85
1/16/2004,840,-0.99,10306.11,16.3,16.2,19.93,19.93
1/16/2004,855,-0.98,9679.145,16,16,19.99,20
1/16/2004,870,-1,10614.08,15.8,15.7,20.02,20
1/16/2004,885,-1.02,9800.846,15.3,15.2,20.06,20.06
1/16/2004,900,-1.04,10177.82,14.9,14.9,20.13,20.13
1/16/2004,915,-1.02,8452.802,14.7,14.7,20.16,20.16
1/16/2004,930,-1.03,7573.288,14.5,14.5,20.16,20.14
1/16/2004,945,-0.92,5731.727,14.5,14.5,20.15,20.1
1/16/2004,960,-0.81,1423.432,14.5,14.5,20.09,20.07
1/16/2004,975,-0.75,-1903.687,14.5,14.5,20.05,19.99
1/16/2004,990,-0.67,-3229.11,14.5,14.5,19.95,19.86
1/16/2004,1005,-0.61,-6955.333,14.5,14.6,19.97,19.9
1/16/2004,1020,-0.55,-10225.35,14.6,14.6,19.96,19.91
1/16/2004,1035,-0.44,-11081.61,14.6,14.6,19.94,19.91
1/16/2004,1050,-0.31,-13075.72,14.7,14.6,19.89,19.85
1/16/2004,1065,-0.31,-12313.54,14.8,14.8,19.86,19.85
1/16/2004,1080,-0.23,-13766.81,14.8,15,19.9,19.89
1/16/2004,1095,-0.14,-15167.08,14.9,15.3,19.88,19.85
1/16/2004,1110,-0.04,-16342.25,15,15.8,19.87,19.84
1/16/2004,1125,0.04,-16631.68,15.1,16.1,19.83,19.79
1/16/2004,1140,0.11,-16908.91,15.4,16.5,19.77,19.73
1/16/2004,1155,0.18,-17276.68,15.6,17.1,19.73,19.69
1/16/2004,1170,0.25,-18092.38,15.9,18.2,19.68,19.64
1/16/2004,1185,0.32,-17932.32,16.5,19.9,19.66,19.63
1/16/2004,1200,0.38,-18563.48,17.1,23.5,19.64,19.59
1/16/2004,1215,0.43,-19093.64,17.8,24.9,19.6,19.58
1/16/2004,1230,0.46,-18145.89,18.3,25.7,19.62,19.61
1/16/2004,1245,0.47,-18251.77,19,26.4,19.64,19.63
1/16/2004,1260,0.47,-16348.68,19.5,26.7,19.67,19.67
1/16/2004,1275,0.44,-14680.38,20,27.1,19.69,19.67
1/16/2004,1290,0.41,-14643.29,20.4,27.2,19.68,19.66
1/16/2004,1305,0.34,-11688.48,20.6,27.2,19.66,19.64
1/16/2004,1320,0.25,-9286.477,20.8,27.2,19.63,19.61
1/16/2004,1335,0.16,-4095.669,21.2,27.3,19.6,19.57
1/16/2004,1350,0.13,-3644.897,22,27.3,19.56,19.54
1/16/2004,1365,0.05,-2046.013,22.6,27.3,19.54,19.51
1/16/2004,1380,-0.04,572.252,22.9,27.3,19.51,19.49
1/16/2004,1395,-0.16,6059.192,23.5,27.5,19.51,19.49
1/16/2004,1410,-0.29,8788.983,24.9,27.9,19.49,19.47
1/16/2004,1425,-0.36,10841.41,26,27.3,19.41,19.3
1/16/2004,1440,-0.41,12974.5,26.1,26.3,19.17,18.98
1/17/2004,15,-0.48,13976.36,24.9,24.9,18.94,18.93
1/17/2004,30,-0.55,13887.37,23.4,23.4,19.08,19.07
1/17/2004,45,-0.61,14470.35,23.1,23.1,19.12,19.12
1/17/2004,60,-0.69,14036.6,23.1,23.2,19.18,19.16
1/17/2004,75,-0.73,14147.53,22.9,22.9,19.2,19.19
1/17/2004,90,-0.8,14703.08,22.4,22.5,19.19,19.18
1/17/2004,105,-0.84,14406,22,22.1,19.21,19.19
1/17/2004,120,-0.89,14257.98,21.4,21.4,19.18,19.17
1/17/2004,135,-0.93,13564.27,21.1,21.1,19.2,19.18
1/17/2004,150,-0.97,14070.54,21,21,19.18,19.16
1/17/2004,165,-1.02,13765.68,20.4,20.4,19.13,19.1
1/17/2004,180,-1.06,13397.04,20,20,19.09,19.05
1/17/2004,195,-1.09,13909.8,19.5,19.5,19.06,19.03
1/17/2004,210,-1.13,13620.84,19.1,19.1,19.05,19.03
1/17/2004,225,-1.17,13724.49,18.7,18.7,19.06,19.04
1/17/2004,240,-1.21,13437.64,18.3,18.3,19.06,19.04
1/17/2004,255,-1.24,13941.76,17.9,17.9,19.05,19.02
1/17/2004,270,-1.27,13668.7,17.4,17.3,19.03,19
1/17/2004,285,-1.31,12998.34,16.9,16.9,19.01,18.98
1/17/2004,300,-1.32,12985.55,16.6,16.6,19,18.98
1/17/2004,315,-1.35,12332.84,16.4,16.3,18.98,18.95
1/17/2004,330,-1.37,11695.34,16,16,18.96,18.93
1/17/2004,345,-1.37,11235.49,15.8,15.7,18.93,18.91
1/17/2004,360,-1.37,11005.56,15.6,15.6,18.92,18.9
1/17/2004,375,-1.35,10873.76,15.4,15.4,18.9,18.88
1/17/2004,390,-1.32,9442.579,15.1,15,18.87,18.84
1/17/2004,405,-1.26,8413.705,14.9,14.9,18.84,18.82
1/17/2004,420,-1.17,7237.297,14.8,14.8,18.81,18.79
1/17/2004,435,-1.04,4162.806,14.7,14.6,18.79,18.78
1/17/2004,450,-0.94,1246.273,14.7,14.5,18.78,18.77
1/17/2004,465,-0.85,-3417.072,14.7,14.5,18.78,18.79
1/17/2004,480,-0.78,-4331.873,14.6,14.5,18.72,18.72
1/17/2004,495,-0.74,-6709.268,14.6,14.4,18.67,18.66
1/17/2004,510,-0.67,-9129.608,14.6,14.4,18.64,18.64
1/17/2004,525,-0.63,-10973.01,14.5,14.4,18.68,18.67
1/17/2004,540,-0.55,-10556.79,14.5,14.4,18.71,18.7
1/17/2004,555,-0.47,-10717.57,14.6,14.4,18.71,18.7
1/17/2004,570,-0.41,-12035.01,14.6,14.4,18.77,18.76
1/17/2004,585,-0.34,-12618.17,14.7,14.5,18.8,18.8
1/17/2004,600,-0.29,-12505.36,14.8,14.7,18.84,18.83
1/17/2004,615,-0.25,-13061.09,14.9,14.8,18.86,18.84
1/17/2004,630,-0.22,-13181.5,14.9,15,18.86,18.84
1/17/2004,645,-0.18,-12628.78,15.1,15.1,18.86,18.84
1/17/2004,660,-0.17,-12554.25,15.2,15.3,18.87,18.85
1/17/2004,675,-0.21,-11227.97,15.2,15.4,18.86,18.84
1/17/2004,690,-0.27,-8193.295,15.2,15.6,18.87,18.85
1/17/2004,705,-0.29,-6397.02,15.2,15.8,18.89,18.86
1/17/2004,720,-0.33,-5697.792,15.3,16,18.88,18.86
1/17/2004,735,-0.4,-3897.863,15.3,16.3,18.89,18.87
1/17/2004,750,-0.47,-951.7694,15.4,16.7,18.92,18.9
1/17/2004,765,-0.54,1791.22,15.6,17,19,18.96
1/17/2004,780,-0.59,5085.356,16.5,17.6,19.17,19.12
1/17/2004,795,-0.66,6939.276,17.4,18.2,19.29,19.25
1/17/2004,810,-0.7,9937.392,18.1,18.4,19.42,19.52
1/17/2004,825,-0.73,10235.71,17.9,17.9,19.61,19.65
1/17/2004,840,-0.78,9863.606,17.8,18,19.65,19.56
1/17/2004,855,-0.85,13183.66,18.1,18.2,19.61,19.55
1/17/2004,870,-0.9,12399.75,18,18.1,19.65,19.64
1/17/2004,885,-0.92,12136.14,17.7,17.6,19.74,19.75
1/17/2004,900,-0.95,10744.57,17.4,17.3,19.83,19.85
1/17/2004,915,-0.97,10166.42,17.1,17.1,19.89,19.88
1/17/2004,930,-1.01,10603.94,17,17,19.91,19.9
1/17/2004,945,-1.02,10990.29,16.6,16.5,19.94,19.93
1/17/2004,960,-1.04,10731.83,16.1,16,19.96,19.94
1/17/2004,975,-1.05,10247.13,15.6,15.5,19.97,19.96
1/17/2004,990,-1.05,9219.237,15.2,15.2,19.98,19.96
1/17/2004,1005,-1.03,8048.613,15,14.9,19.98,19.97
1/17/2004,1020,-0.95,6992.676,14.8,14.8,19.99,19.97
1/17/2004,1035,-0.82,2068.606,14.7,14.7,19.98,19.97
1/17/2004,1050,-0.71,-522.772,14.7,14.7,19.97,19.96
1/17/2004,1065,-0.64,-3073.718,14.7,14.6,19.96,19.93
1/17/2004,1080,-0.54,-7995.396,14.7,14.6,19.95,19.93
1/17/2004,1095,-0.47,-12136.53,14.7,14.6,19.95,19.93
1/17/2004,1110,-0.34,-13293.83,14.7,14.7,19.91,19.88
1/17/2004,1125,-0.24,-14862.36,14.8,14.9,19.88,19.86
1/17/2004,1140,-0.17,-15212.55,14.9,15,19.88,19.86
1/17/2004,1155,-0.1,-15911.07,15.1,15.1,19.89,19.88
1/17/2004,1170,0,-16747.8,15.3,16.1,19.89,19.86
1/17/2004,1185,0.08,-17478.55,15.4,16.4,19.83,19.78
1/17/2004,1200,0.18,-18691.33,15.6,16.7,19.72,19.65
1/17/2004,1215,0.26,-18731.04,16,19.3,19.63,19.57
1/17/2004,1230,0.35,-20041.42,15.9,20.6,19.56,19.5
1/17/2004,1245,0.4,-19856.17,16.7,21.2,19.49,19.44
1/17/2004,1260,0.45,-19578.17,17.2,21.9,19.47,19.45
1/17/2004,1275,0.5,-19933.09,17.8,22.8,19.46,19.42
1/17/2004,1290,0.54,-20273.37,18.1,24.2,19.43,19.4
1/17/2004,1305,0.56,-19394.34,18.7,25,19.44,19.44
1/17/2004,1320,0.55,-18465.65,19.2,25.5,19.47,19.46
1/17/2004,1335,0.54,-16535.97,19.6,25.8,19.47,19.45
1/17/2004,1350,0.5,-14754.55,19.8,26,19.45,19.41
1/17/2004,1365,0.47,-12814.38,19.2,26,19.37,19.32
1/17/2004,1380,0.45,-12792.85,20.4,26,19.3,19.26
1/17/2004,1395,0.37,-10909.5,19.7,26,19.27,19.24
1/17/2004,1410,0.22,-5358.945,20.4,26.1,19.27,19.25
1/17/2004,1425,0.18,-3660.655,21.2,26.1,19.29,19.27
1/17/2004,1440,0.15,-2857.513,22,26.1,19.31,19.29
1/18/2004,15,0.05,314.4931,22.2,26.2,19.29,19.27
1/18/2004,30,-0.09,4024.159,22.6,26.4,19.23,19.21
1/18/2004,45,-0.21,9364.753,23.7,26.9,19.2,19.19
1/18/2004,60,-0.32,12234.32,25.1,26.5,19.24,19.19
1/18/2004,75,-0.38,12168.28,25.5,26,19.21,19.16
1/18/2004,90,-0.42,13465.83,25.4,25.6,19.16,19.15
1/18/2004,105,-0.52,15504.2,25.4,25.2,19.15,19.11
1/18/2004,120,-0.6,14318.7,24,24.1,19.13,19.11
1/18/2004,135,-0.65,14006.56,23.4,23.5,19.11,19.09
1/18/2004,150,-0.68,12985.23,23.5,23.6,19.1,19.09
1/18/2004,165,-0.76,15083.25,23.1,23.1,19.12,19.11
1/18/2004,180,-0.83,15953.56,22.1,22.1,19.18,19.16
1/18/2004,195,-0.88,14833.96,21.8,21.8,19.2,19.18
1/18/2004,210,-0.9,14084.1,21.6,21.6,19.19,19.17
1/18/2004,225,-0.95,14576.3,21.7,21.8,19.2,19.18
1/18/2004,240,-1.01,15048.8,21.5,21.5,19.19,19.17
1/18/2004,255,-1.03,13990.17,20.8,20.8,19.17,19.16
1/18/2004,270,-1.08,13923.2,20.3,20.3,19.17,19.15
1/18/2004,285,-1.12,13948.16,20,19.9,19.16,19.14
1/18/2004,300,-1.15,14299.3,19.4,19.3,19.16,19.15
1/18/2004,315,-1.19,13541.83,18.8,18.8,19.16,19.15
1/18/2004,330,-1.22,13580.11,18.2,18.3,19.18,19.17
1/18/2004,345,-1.25,12919.96,17.9,17.9,19.2,19.18
1/18/2004,360,-1.27,13591.3,17.5,17.4,19.21,19.19
1/18/2004,375,-1.29,13023.92,17,17,19.21,19.19
1/18/2004,390,-1.3,12470.92,16.6,16.6,19.21,19.19
1/18/2004,405,-1.3,12162.23,16.4,16.4,19.21,19.2
1/18/2004,420,-1.26,10660.52,16.1,16.1,19.21,19.2
1/18/2004,435,-1.19,9563.466,16,16,19.21,19.19
1/18/2004,450,-1.09,7135.954,15.9,16,19.21,19.19
1/18/2004,465,-0.94,4762.024,15.9,15.9,19.2,19.19
1/18/2004,480,-0.77,-682.2439,15.9,15.8,19.21,19.19
1/18/2004,495,-0.64,-2416.287,15.9,15.8,19.2,19.19
1/18/2004,510,-0.55,-7739.5,15.8,15.6,19.2,19.18
1/18/2004,525,-0.46,-12481.74,15.7,15.5,19.21,19.2
1/18/2004,540,-0.42,-12946.43,15.6,15.5,19.23,19.22
1/18/2004,555,-0.3,-13680.8,15.7,15.8,19.24,19.23
1/18/2004,570,-0.24,-14777.14,15.8,16.1,19.28,19.27
1/18/2004,585,-0.13,-16041.07,15.9,16.3,19.3,19.28
1/18/2004,600,-0.04,-17383.14,16,16.8,19.32,19.31
1/18/2004,615,0.11,-18578.68,16.2,17.7,19.34,19.33
1/18/2004,630,0.2,-19609.19,16.4,18.7,19.37,19.37
1/18/2004,645,0.28,-20368.26,16.6,19.1,19.42,19.42
1/18/2004,660,0.36,-20148.21,16.8,19.9,19.44,19.43
1/18/2004,675,0.42,-20611.67,17.1,21,19.46,19.44
1/18/2004,690,0.43,-20177.46,17.5,21.7,19.48,19.48
1/18/2004,705,0.45,-18673.46,17.7,22,19.53,19.52
1/18/2004,720,0.47,-18976.76,18,23.6,19.53,19.5
1/18/2004,735,0.48,-18629.9,18.2,25.1,19.54,19.53
1/18/2004,750,0.44,-16036.3,18.4,25.8,19.56,19.55
1/18/2004,765,0.42,-15016.62,18.7,26.2,19.59,19.58
1/18/2004,780,0.38,-13796.76,19,26.7,19.62,19.62
1/18/2004,795,0.31,-12195.13,19.1,26.7,19.65,19.64
1/18/2004,810,0.23,-7494.655,19.2,26.7,19.67,19.65
1/18/2004,825,0.21,-5620.279,19.6,26.8,19.68,19.66
1/18/2004,840,0.18,-5959.463,20.1,26.8,19.68,19.67
1/18/2004,855,0.17,-4540.899,20.4,26.9,19.68,19.67
1/18/2004,870,0.09,-3105.906,20.9,26.9,19.69,19.67
1/18/2004,885,-0.03,833.2056,21.4,27,19.7,19.67
1/18/2004,900,-0.02,-2033.543,21.9,27.2,19.72,19.7
1/18/2004,915,0.08,-4067.411,22.4,27.2,19.73,19.71
1/18/2004,930,0.11,-9087.332,22.7,27.3,19.73,19.71
1/18/2004,945,0.01,-2387.374,22.9,27.3,19.72,19.7
1/18/2004,960,-0.14,1684.968,23.2,27.3,19.73,19.71
1/18/2004,975,-0.37,7462.461,24.2,27.4,19.73,19.71
1/18/2004,990,-0.44,12102.24,25.5,27.4,19.75,19.73
1/18/2004,1005,-0.4,13406.28,26.2,27.5,19.73,19.7
1/18/2004,1020,-0.47,16493.12,26.6,26.8,19.74,19.73
1/18/2004,1035,-0.5,14450.38,26.3,26.4,19.75,19.73
1/18/2004,1050,-0.5,12535.84,25.6,25.6,19.77,19.75
1/18/2004,1065,-0.46,10075.2,25,25,19.78,19.76
1/18/2004,1080,-0.45,9080.908,24.8,24.8,19.78,19.76
1/18/2004,1095,-0.3,6662.052,24.4,24.3,19.78,19.75
1/18/2004,1110,-0.27,5490.136,24.1,23.9,19.78,19.76
1/18/2004,1125,-0.15,-721.8279,24,23.7,19.78,19.76
1/18/2004,1140,0.03,-7889.802,24,23.8,19.78,19.76
1/18/2004,1155,0.08,-12043.97,23.9,23.8,19.77,19.75
1/18/2004,1170,0.19,-12247.52,23.9,23.8,19.77,19.75
1/18/2004,1185,0.25,-14979.19,24.1,23.9,19.77,19.75
1/18/2004,1200,0.26,-15437.13,24.3,24.8,19.77,19.74
1/18/2004,1215,0.34,-15273.82,24.4,25.4,19.76,19.73
1/18/2004,1230,0.4,-14360.66,24.5,25.8,19.75,19.72
1/18/2004,1245,0.47,-15895.57,24.6,26.2,19.74,19.7
1/18/2004,1260,0.54,-17265.21,24.8,27,19.71,19.67
1/18/2004,1275,0.6,-18726.85,24.9,27.8,19.68,19.64
1/18/2004,1290,0.64,-18238.28,25.1,27.9,19.66,19.63
1/18/2004,1305,0.69,-19422.43,25.4,28.1,19.65,19.62
1/18/2004,1320,0.73,-18653.7,25.6,28.4,19.63,19.6
1/18/2004,1335,0.76,-18328.84,25.8,28.7,19.62,19.6
1/18/2004,1350,0.78,-19289.3,26.1,28.9,19.62,19.6
1/18/2004,1365,0.8,-18762.3,26.3,29,19.62,19.6
1/18/2004,1380,0.78,-17708.23,26.6,29,19.62,19.6
1/18/2004,1395,0.79,-16978.25,26.8,29,19.63,19.62
1/18/2004,1410,0.79,-15302.79,27,29,19.64,19.63
1/18/2004,1425,0.7,-13710.6,27.1,29,19.65,19.64
1/18/2004,1440,0.61,-7922.652,27,29,19.66,19.65
1/19/2004,15,0.53,-5501.481,27,29,19.68,19.67
1/19/2004,30,0.42,-2472.897,27,29,19.69,19.68
1/19/2004,45,0.32,1127.219,27,29,19.7,19.68
1/19/2004,60,0.21,5460.231,27.3,29.1,19.7,19.68
1/19/2004,75,0.15,9312.342,27.6,29.2,19.68,19.62
1/19/2004,90,0.03,11223.18,27.8,28.8,19.64,19.6
1/19/2004,105,-0.05,13398.16,27.9,28.2,19.62,19.59
1/19/2004,120,-0.12,12626.72,27.9,28.1,19.59,19.57
1/19/2004,135,-0.21,14235.23,28,28.2,19.57,19.54
1/19/2004,150,-0.29,13709.59,28.1,28.3,19.54,19.51
1/19/2004,165,-0.37,14706.16,28.1,28.4,19.54,19.54
1/19/2004,180,-0.45,15185.17,28.3,28.4,19.53,19.49
1/19/2004,195,-0.51,15019.37,27.9,27.9,19.49,19.46
1/19/2004,210,-0.56,15116.44,27.8,27.8,19.48,19.46
1/19/2004,225,-0.62,15445,27.7,27.7,19.48,19.47
1/19/2004,240,-0.68,15932.75,27.5,27.4,19.52,19.51
1/19/2004,255,-0.71,16949.89,27.3,27.3,19.53,19.53
1/19/2004,270,-0.79,16904.97,27,26.9,19.56,19.55
1/19/2004,285,-0.82,15887.74,26.4,26.3,19.56,19.55
1/19/2004,300,-0.87,16134.92,25.8,25.8,19.57,19.55
1/19/2004,315,-0.9,15126.79,25.5,25.5,19.57,19.56
1/19/2004,330,-0.94,15309.28,25.3,25.2,19.57,19.55
1/19/2004,345,-0.98,15967.55,24.7,24.6,19.58,19.56
1/19/2004,360,-1.01,16001.27,23.8,23.8,19.59,19.57
1/19/2004,375,-1.03,15653.81,23.2,23.2,19.61,19.59
1/19/2004,390,-1.06,15450.86,22.9,22.9,19.61,19.6
1/19/2004,405,-1.09,15091.29,22.4,22.3,19.62,19.6
1/19/2004,420,-1.12,14969.15,22,21.9,19.63,19.61
1/19/2004,435,-1.15,15239.03,21.6,21.5,19.64,19.62
1/19/2004,450,-1.18,14570.08,21.1,21.1,19.65,19.63
1/19/2004,465,-1.2,14385.91,20.9,20.9,19.65,19.64
1/19/2004,480,-1.22,14280.13,20.8,20.8,19.66,19.65
1/19/2004,495,-1.23,14732.43,20.5,20.5,19.68,19.66
1/19/2004,510,-1.23,13955.39,20.2,20.2,19.69,19.68
1/19/2004,525,-1.21,12425.52,19.8,19.8,19.7,19.69
1/19/2004,540,-1.13,12051.59,19.5,19.6,19.73,19.71
1/19/2004,555,-1.05,9693.651,19.3,19.3,19.74,19.72
1/19/2004,570,-0.93,8525.57,18.9,18.9,19.77,19.75
1/19/2004,585,-0.7,2909.143,18.8,18.7,19.8,19.78
1/19/2004,600,-0.56,-612.8425,18.7,18.6,19.83,19.82
1/19/2004,615,-0.45,-5468.982,18.7,18.4,19.89,19.84
1/19/2004,630,-0.37,-10225.64,18.6,18.3,19.89,19.84
1/19/2004,645,-0.35,-12775.56,18.5,18.3,19.89,19.86
1/19/2004,660,-0.26,-13389.68,18.4,18.3,19.88,19.86
1/19/2004,675,-0.12,-14332.62,18.5,18.6,19.92,19.92
1/19/2004,690,-0.02,-15849.58,18.6,18.9,19.94,19.93
1/19/2004,705,0.07,-16412.43,18.7,19.3,19.95,19.93
1/19/2004,720,0.15,-16173.8,18.9,19.5,19.97,19.96
1/19/2004,735,0.16,-16364.29,19,20.3,20,20.01
1/19/2004,750,0.25,-17914.49,19.1,21.2,20.06,20.06
1/19/2004,765,0.3,-17812.49,19.3,21.6,20.1,20.1
1/19/2004,780,0.3,-17097.85,19.4,22.1,20.11,20.1
1/19/2004,795,0.3,-15311.27,19.5,22.4,20.12,20.11
1/19/2004,810,0.28,-13769.17,19.6,22.8,20.15,20.14
1/19/2004,825,0.14,-8934.723,19.6,22.9,20.18,20.17
1/19/2004,840,0.14,-8141.721,19.6,22.9,20.18,20.16
1/19/2004,855,0.11,-7856.972,19.6,23,20.16,20.14
1/19/2004,870,0,-4474.38,19.6,23.1,20.15,20.13
1/19/2004,885,-0.01,-2991.988,19.6,23.1,20.16,20.14
1/19/2004,900,-0.2,2616.771,19.8,23.3,20.18,20.17
1/19/2004,915,-0.34,6891.491,20.8,24,20.23,20.27
1/19/2004,930,-0.4,10634.25,22.4,24.5,20.37,20.39
1/19/2004,945,-0.42,10866.53,22.9,23.3,20.56,20.63
1/19/2004,960,-0.44,12269.63,22.9,23.2,20.63,20.61
1/19/2004,975,-0.51,12524.42,22.8,22.9,20.7,20.67
1/19/2004,990,-0.59,13341.17,22.5,22.3,20.73,20.74
1/19/2004,1005,-0.67,12259.7,21.7,21.7,20.77,20.76
1/19/2004,1020,-0.69,10846.41,21.5,21.5,20.77,20.75
1/19/2004,1035,-0.72,10653.09,21.4,21.3,20.82,20.82
1/19/2004,1050,-0.74,11854.59,21.2,21.2,20.84,20.82
1/19/2004,1065,-0.76,11913.77,20.5,20.5,20.85,20.84
1/19/2004,1080,-0.79,11232.08,20,20,20.85,20.83
1/19/2004,1095,-0.8,11545.43,19.8,19.8,20.82,20.79
1/19/2004,1110,-0.79,10097.51,19.7,19.7,20.76,20.72
1/19/2004,1125,-0.78,9782.489,19.7,19.7,20.71,20.69
1/19/2004,1140,-0.72,8776.936,19.7,19.8,20.66,20.63
1/19/2004,1155,-0.64,6787.752,19.7,19.6,20.6,20.58
1/19/2004,1170,-0.46,3141.032,19.6,19.5,20.59,20.57
1/19/2004,1185,-0.32,-2910.805,19.6,19.5,20.58,20.56
1/19/2004,1200,-0.23,-7454.996,19.6,19.5,20.56,20.55
1/19/2004,1215,-0.17,-11096.48,19.6,19.5,20.55,20.53
1/19/2004,1230,-0.13,-11824.33,19.6,19.5,20.57,20.56
1/19/2004,1245,-0.07,-13617.33,19.6,19.7,20.58,20.56
1/19/2004,1260,0.03,-14348.07,19.7,19.9,20.57,20.55
1/19/2004,1275,0.13,-15265.53,19.8,20.3,20.54,20.52
1/19/2004,1290,0.22,-15827.93,19.9,20.8,20.55,20.54
1/19/2004,1305,0.31,-16754.8,20,21.1,20.57,20.55
1/19/2004,1320,0.39,-17318.99,20.2,21.5,20.53,20.48
1/19/2004,1335,0.45,-17678.29,20.4,22.5,20.45,20.38
1/19/2004,1350,0.51,-18040.31,20.6,23.3,20.36,20.29
1/19/2004,1365,0.57,-18953.77,20.8,24,20.27,20.2
1/19/2004,1380,0.64,-19801.02,21.1,24.8,20.19,20.13
1/19/2004,1395,0.71,-20841.82,21.5,25.6,20.14,20.1
1/19/2004,1410,0.74,-20893.92,21.9,26.3,20.13,20.13
1/19/2004,1425,0.74,-19781.56,22.3,26.9,20.18,20.19
1/19/2004,1440,0.74,-18854.6,22.5,27.3,20.23,20.24
1/20/2004,15,0.7,-17128.95,22.6,27.4,20.26,20.26
1/20/2004,30,0.65,-14757.47,22.8,27.6,20.27,20.26
1/20/2004,45,0.59,-11021.71,22.9,27.6,20.27,20.25
1/20/2004,60,0.51,-8311.046,22.9,27.6,20.26,20.24
1/20/2004,75,0.4,-4450.714,22.9,27.6,20.24,20.22
1/20/2004,90,0.28,-1730.278,22.9,27.6,20.22,20.2
1/20/2004,105,0.17,2437.93,23,27.7,20.19,20.17
1/20/2004,120,0.06,7314.948,23.8,27.8,20.19,20.16
1/20/2004,135,-0.05,11231.54,25.1,27.9,20.12,20.13
1/20/2004,150,-0.15,12335.54,26.2,27.7,20.09,20.07
1/20/2004,165,-0.21,13808,26.5,26.8,20,19.91
1/20/2004,180,-0.29,13115.72,26.2,26.2,19.87,19.85
1/20/2004,195,-0.38,14272.1,26,25.7,19.88,19.86
1/20/2004,210,-0.46,13918.24,25.2,24.9,19.87,19.84
1/20/2004,225,-0.52,13676.24,24.3,24.2,19.83,19.81
1/20/2004,240,-0.58,13105.53,24.1,24.2,19.81,19.79
1/20/2004,255,-0.64,13855.14,23.9,23.9,19.81,19.79
1/20/2004,270,-0.69,14854.59,23.9,24,19.82,19.81
1/20/2004,285,-0.75,14934.64,23.9,23.9,19.86,19.86
1/20/2004,300,-0.81,14446.64,23.4,23.4,19.88,19.86
1/20/2004,315,-0.84,14728.65,23.2,23.2,19.87,19.85
1/20/2004,330,-0.9,14725.75,23.1,23.1,19.85,19.83
1/20/2004,345,-0.94,15149.47,23,23,19.83,19.81
1/20/2004,360,-0.98,15171.55,22.8,22.9,19.81,19.79
1/20/2004,375,-1.02,15589.5,22.5,22.4,19.8,19.77
1/20/2004,390,-1.06,15292.87,22.2,22,19.78,19.76
1/20/2004,405,-1.08,15105.82,21.8,21.7,19.76,19.74
1/20/2004,420,-1.13,15660.86,21.4,21.3,19.76,19.74
1/20/2004,435,-1.16,14833.09,21.1,20.9,19.74,19.72
1/20/2004,450,-1.18,15038.58,20.7,20.5,19.72,19.7
1/20/2004,465,-1.21,14916.9,20.2,20.2,19.71,19.69
1/20/2004,480,-1.24,14873.3,19.9,19.9,19.7,19.68
1/20/2004,495,-1.27,14907.1,19.6,19.6,19.69,19.67
1/20/2004,510,-1.29,13950.9,19.2,19.2,19.69,19.67
1/20/2004,525,-1.32,14294.91,18.9,18.9,19.68,19.66
1/20/2004,540,-1.33,13973.05,18.6,18.6,19.68,19.65
1/20/2004,555,-1.35,14175.89,18.4,18.4,19.68,19.66
1/20/2004,570,-1.37,13841.32,18.2,18.2,19.7,19.68
1/20/2004,585,-1.38,13597.92,18,18,19.71,19.69
1/20/2004,600,-1.37,13228.18,17.7,17.8,19.72,19.7
1/20/2004,615,-1.34,11883.8,17.5,17.5,19.74,19.72
1/20/2004,630,-1.22,10624.48,17.3,17.3,19.78,19.76
1/20/2004,645,-1.07,7070.78,17.2,17.2,19.82,19.8
1/20/2004,660,-0.89,3580.386,17.1,17,19.87,19.85
1/20/2004,675,-0.69,-2077.937,17.1,17,19.91,19.89
1/20/2004,690,-0.53,-7587.642,17,16.9,20,19.97
1/20/2004,705,-0.45,-13830.99,16.8,16.8,20.06,20.05
1/20/2004,720,-0.39,-12897.61,16.8,16.8,20.09,20.09
1/20/2004,735,-0.33,-13813.01,16.9,16.9,20.14,20.14
1/20/2004,750,-0.23,-14960.93,17,17.1,20.16,20.15
1/20/2004,765,-0.13,-16127.12,17.1,17.1,20.2,20.18
1/20/2004,780,-0.04,-17383.14,17.2,17.2,20.22,20.21
1/20/2004,795,0.03,-16529.92,17.4,17.5,20.27,20.27
1/20/2004,810,0.07,-17813.68,17.4,18.3,20.35,20.37
1/20/2004,825,0.1,-16630.84,17.6,19.1,20.43,20.45
1/20/2004,840,0.1,-16104,17.7,19.3,20.51,20.51
1/20/2004,855,0.08,-14498.3,17.8,19.4,20.57,20.57
1/20/2004,870,0.01,-11709.39,17.9,19.5,20.61,20.6
1/20/2004,885,-0.08,-8592.033,17.9,19.6,20.64,20.62
1/20/2004,900,-0.13,-7263.36,17.9,19.7,20.62,20.6
1/20/2004,915,-0.17,-4836.619,17.9,19.7,20.6,20.58
1/20/2004,930,-0.27,-1139.104,18,19.8,20.55,20.53
1/20/2004,945,-0.38,2154.083,18,19.9,20.5,20.48
1/20/2004,960,-0.5,6209.536,18.6,20.4,20.5,20.47
1/20/2004,975,-0.59,9295.823,19.5,21,20.53,20.55
1/20/2004,990,-0.67,10948.48,20.2,20.8,20.56,20.56
1/20/2004,1005,-0.69,12891.4,20,20.2,20.59,20.57
1/20/2004,1020,-0.74,12831.63,20,20.1,20.6,20.57
1/20/2004,1035,-0.8,13164.74,19.4,19.5,20.63,20.61
1/20/2004,1050,-0.82,11847.05,18.4,18.5,20.62,20.59
1/20/2004,1065,-0.85,10766.08,18.2,18.3,20.61,20.59
1/20/2004,1080,-0.88,11378.55,18.4,18.5,20.6,20.59
1/20/2004,1095,-0.92,12616.47,18.7,18.6,20.58,20.55
1/20/2004,1110,-0.96,12409.15,18.7,18.6,20.49,20.45
1/20/2004,1125,-0.97,12636.37,18.4,18.5,20.43,20.39
1/20/2004,1140,-0.99,12453.27,18.2,18.3,20.38,20.36
1/20/2004,1155,-1.01,12112.02,18,18.1,20.35,20.33
1/20/2004,1170,-1.01,11715.16,17.9,18,20.34,20.33
1/20/2004,1185,-1,10931.87,17.6,17.8,20.33,20.32
1/20/2004,1200,-0.96,9857.095,17.4,17.5,20.32,20.3
1/20/2004,1215,-0.88,8164.205,17.2,17.2,20.31,20.29
1/20/2004,1230,-0.77,5650.8,17.1,17.1,20.3,20.27
1/20/2004,1245,-0.66,2345.752,17,16.9,20.28,20.26
1/20/2004,1260,-0.6,-198.1849,17,16.9,20.25,20.24
1/20/2004,1275,-0.52,-2941.584,17,16.9,20.24,20.22
1/20/2004,1290,-0.43,-6903.069,17,16.9,20.19,20.16
1/20/2004,1305,-0.35,-11341.08,16.9,16.9,20.15,20.13
1/20/2004,1320,-0.27,-12357.82,17,16.9,20.12,20.1
1/20/2004,1335,-0.18,-12714.46,17,16.9,20.09,20.05
1/20/2004,1350,-0.12,-13901.96,17.1,17.1,20.08,20.08
1/20/2004,1365,-0.02,-15328.22,17.2,17.2,20.07,20.05
1/20/2004,1380,0.07,-16237.27,17.3,17.4,20.06,20.03
1/20/2004,1395,0.18,-17276.68,17.3,17.8,20.02,19.97
1/20/2004,1410,0.28,-18138.83,17.4,18,19.96,19.9
1/20/2004,1425,0.35,-19054.61,17.5,19.1,19.89,19.84
1/20/2004,1440,0.41,-19331.95,17.7,19.7,19.83,19.77
1/21/2004,15,0.46,-19141.91,18,19.9,19.79,19.75
1/21/2004,30,0.49,-19008.64,18.2,20.7,19.74,19.68
1/21/2004,45,0.5,-17934.36,18.4,21.7,19.63,19.54
1/21/2004,60,0.48,-16906.61,18.6,22.2,19.49,19.41
1/21/2004,75,0.45,-14692.74,18.7,22.3,19.38,19.32
1/21/2004,90,0.38,-12447.69,18.7,22.5,19.28,19.23
1/21/2004,105,0.32,-11221.22,18.7,22.6,19.21,19.17
1/21/2004,120,0.22,-7222.07,18.7,22.7,19.14,19.11
1/21/2004,135,0.11,-3111.296,18.8,22.7,19.1,19.07
1/21/2004,150,-0.03,833.2056,18.9,22.8,19.05,19.02
1/21/2004,165,-0.16,6316.674,19.8,23.5,19.01,19.01
1/21/2004,180,-0.28,9136.526,21.5,24.5,18.95,18.91
1/21/2004,195,-0.36,12696.12,22.6,23.7,18.95,18.92
1/21/2004,210,-0.42,13633.52,22.4,22.5,18.85,18.78
1/21/2004,225,-0.5,14450.38,22.2,22.3,18.87,18.86
1/21/2004,240,-0.58,14345.04,21.8,21.8,18.93,18.93
1/21/2004,255,-0.65,13760.25,21.5,21.4,18.94,18.91
1/21/2004,270,-0.72,13589.69,20.1,20.1,18.86,18.82
1/21/2004,285,-0.76,14026.76,19.7,19.7,18.87,18.85
1/21/2004,300,-0.83,14096.59,19.8,19.8,18.92,18.91
1/21/2004,315,-0.89,14177.7,19.8,19.9,18.97,18.95
1/21/2004,330,-0.94,14510.24,19.5,19.5,19.01,19
1/21/2004,345,-0.97,14309.57,19.2,19.3,19.03,19.01
1/21/2004,360,-1.03,14307.06,19.1,19.2,19.01,18.98
1/21/2004,375,-1.06,14265.96,19.1,19.1,19,18.98
1/21/2004,390,-1.1,14525.93,18.8,18.9,18.97,18.95
1/21/2004,405,-1.15,14925.78,18.6,18.6,18.93,18.9
1/21/2004,420,-1.18,14492,18.4,18.4,18.9,18.88
1/21/2004,435,-1.22,14280.13,18.2,18.2,18.9,18.88
1/21/2004,450,-1.26,14379.38,18,18,18.9,18.88
1/21/2004,465,-1.28,14428.55,17.8,17.8,18.9,18.88
1/21/2004,480,-1.31,14077.7,17.6,17.6,18.89,18.87
1/21/2004,495,-1.33,14665.56,17.4,17.4,18.88,18.86
1/21/2004,510,-1.35,14099.09,17.2,17.1,18.87,18.85
1/21/2004,525,-1.39,14272.86,17,16.9,18.87,18.85
1/21/2004,540,-1.4,14335.12,16.7,16.7,18.88,18.86
1/21/2004,555,-1.43,13682.94,16.5,16.5,18.89,18.87
1/21/2004,570,-1.46,13642.18,16.2,16.2,18.9,18.88
1/21/2004,585,-1.48,13766.76,16,16,18.93,18.91
1/21/2004,600,-1.49,13450.15,15.8,15.7,18.96,18.94
1/21/2004,615,-1.51,12969.92,15.5,15.5,19,18.97
1/21/2004,630,-1.49,12162.68,15.3,15.2,19.03,19.01
1/21/2004,645,-1.43,11702.08,15,15,19.07,19.04
1/21/2004,660,-1.27,8792.472,14.8,14.8,19.1,19.08
1/21/2004,675,-1.11,5628.545,14.7,14.6,19.15,19.13
1/21/2004,690,-0.94,1406.08,14.6,14.5,19.19,19.18
1/21/2004,705,-0.8,-3676.049,14.6,14.4,19.23,19.21
1/21/2004,720,-0.68,-8875.532,14.6,14.4,19.4,19.4
1/21/2004,735,-0.58,-13089.46,14.4,14.4,19.47,19.45
1/21/2004,750,-0.51,-13755.72,14.4,14.4,19.5,19.49
1/21/2004,765,-0.42,-13701.06,14.5,14.5,19.56,19.56
1/21/2004,780,-0.31,-15446.92,14.6,14.7,19.58,19.56
1/21/2004,795,-0.19,-16983.12,14.7,14.8,19.58,19.55
1/21/2004,810,-0.09,-17306.87,14.8,15.1,19.62,19.65
1/21/2004,825,0,-18401.67,15,15.5,19.76,19.83
1/21/2004,840,0.07,-19127.36,15.2,16.6,19.94,20.03
1/21/2004,855,0.11,-19105.98,15.4,17,20.1,20.15
1/21/2004,870,0.12,-17451.31,15.5,17.3,20.21,20.24
1/21/2004,885,0.07,-16237.27,15.6,17.4,20.28,20.29
1/21/2004,900,0.05,-13935.97,15.7,17.6,20.32,20.31
1/21/2004,915,-0.04,-11744.98,15.7,17.8,20.3,20.27
1/21/2004,930,-0.1,-8404.331,15.7,17.8,20.22,20.19
1/21/2004,945,-0.15,-6906.895,15.8,17.9,20.12,20.09
1/21/2004,960,-0.24,-4891.784,15.8,17.9,20.01,19.98
1/21/2004,975,-0.34,-1216.419,15.8,18,19.93,19.9
1/21/2004,990,-0.47,2553.902,15.9,18.1,19.88,19.85
1/21/2004,1005,-0.58,7073.244,16.4,18.6,19.88,19.86
1/21/2004,1020,-0.67,9391.401,17.5,19.1,19.93,19.91
1/21/2004,1035,-0.71,12785.85,17.9,18.3,19.97,19.96
1/21/2004,1050,-0.74,11610.33,18,18.2,20.02,20.01
1/21/2004,1065,-0.79,12447.7,18.2,18.3,20.06,20.05
1/21/2004,1080,-0.85,12216.63,17.1,17.3,20.06,20.03
1/21/2004,1095,-0.89,10725.54,16.5,16.5,20.02,19.99
1/21/2004,1110,-0.93,11164.89,16.3,16.3,19.98,19.96
1/21/2004,1125,-0.96,11611.63,16.4,16.5,20.02,20.01
1/21/2004,1140,-1.01,12588.26,16.7,16.7,20.02,20
1/21/2004,1155,-1.04,11681.57,16.5,16.5,19.89,19.85
1/21/2004,1170,-1.06,11659.18,16.2,16.2,19.8,19.78
1/21/2004,1185,-1.07,12279.33,16.2,16.2,19.79,19.79
1/21/2004,1200,-1.11,12232.12,16.3,16.3,19.82,19.81
1/21/2004,1215,-1.12,12063.24,16.1,16.2,19.8,19.78
1/21/2004,1230,-1.12,11513.47,15.9,16,19.76,19.74
1/21/2004,1245,-1.07,10464.23,15.7,15.8,19.73,19.71
1/21/2004,1260,-1,8310.076,15.6,15.6,19.69,19.67
1/21/2004,1275,-0.91,5817.289,15.4,15.5,19.65,19.63
1/21/2004,1290,-0.75,2163.541,15.4,15.4,19.63,19.61
1/21/2004,1305,-0.65,-1921.438,15.4,15.2,19.6,19.59
1/21/2004,1320,-0.55,-6496.575,15.4,15.2,19.58,19.56
1/21/2004,1335,-0.45,-11740.49,15.3,15.2,19.53,19.5
1/21/2004,1350,-0.36,-13185.56,15.3,15.2,19.54,19.53
1/21/2004,1365,-0.27,-14397.58,15.3,15.3,19.54,19.52
1/21/2004,1380,-0.14,-15425.02,15.4,15.4,19.55,19.55
1/21/2004,1395,-0.02,-17326.76,15.5,15.6,19.56,19.55
1/21/2004,1410,0.1,-18299.17,15.6,15.8,19.57,19.55
1/21/2004,1425,0.22,-19820.34,15.7,16.1,19.55,19.5
1/21/2004,1440,0.33,-20723.86,15.9,16.7,19.51,19.47
1/22/2004,15,0.43,-21893.52,16.1,17.4,19.47,19.41
1/22/2004,30,0.52,-21877.58,16.3,18,19.39,19.3
1/22/2004,45,0.57,-22243.68,16.6,18.8,19.25,19.14
1/22/2004,60,0.64,-22007.23,16.9,19.8,19.09,19
1/22/2004,75,0.69,-21822.51,17.1,21.1,18.98,18.88
1/22/2004,90,0.71,-21951.4,17.6,22.3,18.83,18.72
1/22/2004,105,0.72,-20859.19,17.9,23.1,18.69,18.59
1/22/2004,120,0.69,-19791.68,18.4,23.7,18.58,18.5
1/22/2004,135,0.63,-16477.88,18.6,24,18.47,18.42
1/22/2004,150,0.55,-13539.11,18.7,24.1,18.39,18.35
1/22/2004,165,0.43,-10152.08,18.8,24.1,18.32,18.29
1/22/2004,180,0.3,-5574.387,18.8,24.2,18.26,18.24
1/22/2004,195,0.19,-2601.904,18.8,24.2,18.2,18.18
1/22/2004,210,0.07,1103.246,19,24.3,18.16,18.14
1/22/2004,225,-0.06,5420.221,19.6,24.6,18.1,18.09
1/22/2004,240,-0.18,10846.26,21.1,25,17.89,18.03
1/22/2004,255,-0.28,13806.8,22.6,24,17.99,18.01
1/22/2004,270,-0.36,15056.67,23,23.6,18.04,18.02
1/22/2004,285,-0.43,13453.6,22.4,22.5,18.03,18.01
1/22/2004,300,-0.52,14008.6,22.3,22.4,18.08,18.08
1/22/2004,315,-0.61,14552.76,21.5,21.6,18.21,18.2
1/22/2004,330,-0.68,12575.85,20.8,20.9,18.26,18.23
1/22/2004,345,-0.73,12680.6,20.1,20.2,18.27,18.25
1/22/2004,360,-0.8,13002.81,19.7,19.8,18.29,18.27
1/22/2004,375,-0.84,14728.65,19.4,19.5,18.26,18.24
1/22/2004,390,-0.9,14404.93,19.5,19.6,18.28,18.28
1/22/2004,405,-0.96,13844.68,19.2,19.3,18.35,18.33
1/22/2004,420,-1,13871.46,19,19.1,18.34,18.32
1/22/2004,435,-1.03,14544.72,18.8,18.9,18.34,18.32
1/22/2004,450,-1.08,14238.57,18.8,18.9,18.33,18.32
1/22/2004,465,-1.12,14890.62,18.8,18.9,18.35,18.33
1/22/2004,480,-1.16,14441.92,18.6,18.6,18.36,18.34
1/22/2004,495,-1.2,15087.29,18.3,18.2,18.37,18.35
1/22/2004,510,-1.25,14626.11,17.9,17.9,18.39,18.37
1/22/2004,525,-1.26,14999.19,17.7,17.7,18.4,18.38
1/22/2004,540,-1.28,14583.2,17.3,17.3,18.41,18.4
1/22/2004,555,-1.32,14603,17,17,18.44,18.41
1/22/2004,570,-1.34,14574.24,16.8,16.7,18.47,18.46
1/22/2004,585,-1.36,14315.32,16.6,16.5,18.52,18.49
1/22/2004,600,-1.4,14258.71,16.3,16.3,18.57,18.55
1/22/2004,615,-1.42,14077.88,16.1,16.1,18.61,18.59
1/22/2004,630,-1.44,13669.32,16,15.9,18.66,18.64
1/22/2004,645,-1.46,13490.26,15.8,15.7,18.71,18.69
1/22/2004,660,-1.46,13110.46,15.6,15.6,18.75,18.73
1/22/2004,675,-1.44,12679.88,15.4,15.3,18.81,18.8
1/22/2004,690,-1.38,10918.11,15.2,15.2,18.86,18.85
1/22/2004,705,-1.27,9102.073,15,15,18.93,18.91
1/22/2004,720,-1.1,6027.425,14.9,14.8,18.99,18.97
1/22/2004,735,-0.94,1645.79,14.8,14.6,19.05,19.03
1/22/2004,750,-0.79,-2788.04,14.8,14.6,19.09,19.06
1/22/2004,765,-0.67,-8719.853,14.7,14.6,19.18,19.15
1/22/2004,780,-0.61,-12064.53,14.6,14.6,19.22,19.2
1/22/2004,795,-0.53,-12983.5,14.6,14.6,19.26,19.25
1/22/2004,810,-0.45,-13245.65,14.7,14.7,19.3,19.3
1/22/2004,825,-0.32,-15179.2,14.8,14.9,19.31,19.3
1/22/2004,840,-0.2,-17139.06,14.8,15,19.33,19.32
1/22/2004,855,-0.1,-18327.03,15,15.3,19.37,19.38
1/22/2004,870,-0.02,-17848.12,15.1,15.7,19.46,19.49
1/22/2004,885,0.04,-17854.58,15.2,16.6,19.6,19.65
1/22/2004,900,0.08,-17829.17,15.4,16.9,19.7,19.72
1/22/2004,915,0.09,-16616.42,15.5,17.2,19.79,19.82
1/22/2004,930,0.06,-15260.64,15.7,17.6,19.88,19.89
1/22/2004,945,0,-13353.03,15.7,17.8,19.96,19.95
1/22/2004,960,-0.07,-10589.39,15.8,17.9,19.99,19.98
1/22/2004,975,-0.14,-7514.875,15.7,18,19.94,19.91
1/22/2004,990,-0.23,-5493.216,15.7,18.1,19.82,19.8
1/22/2004,1005,-0.32,-2149.318,15.7,18.1,19.76,19.74
1/22/2004,1020,-0.43,1557.934,15.8,18.2,19.72,19.69
1/22/2004,1035,-0.54,5025.779,16.1,18.6,19.7,19.68
1/22/2004,1050,-0.63,8521.367,16.9,19.3,19.68,19.62
1/22/2004,1065,-0.71,11806.07,17.7,18.4,19.62,19.56
1/22/2004,1080,-0.75,13063.71,17.8,18.1,19.62,19.61
1/22/2004,1095,-0.81,12909.74,17.8,18,19.61,19.59
1/22/2004,1110,-0.89,13776.29,17.1,17,19.62,19.58
1/22/2004,1125,-0.92,12136.14,16.4,16.4,19.51,19.47
1/22/2004,1140,-0.96,11611.63,16.2,16.2,19.47,19.45
1/22/2004,1155,-1,13156.43,16.4,16.6,19.54,19.52
1/22/2004,1170,-1.06,13476.03,16.4,16.4,19.47,19.44
1/22/2004,1185,-1.09,12649.55,16,16,19.36,19.32
1/22/2004,1200,-1.11,13175.49,16,16.1,19.36,19.35
1/22/2004,1215,-1.16,13894.27,16.2,16.3,19.42,19.41
1/22/2004,1230,-1.19,13697.85,16.3,16.3,19.41,19.4
1/22/2004,1245,-1.22,12724.54,16,15.9,19.38,19.36
1/22/2004,1260,-1.24,12544.46,15.6,15.6,19.34,19.31
1/22/2004,1275,-1.24,12001.06,15.4,15.4,19.3,19.28
1/22/2004,1290,-1.24,11923.44,15.2,15.2,19.27,19.25
1/22/2004,1305,-1.21,10401.28,15.1,15.1,19.24,19.23
1/22/2004,1320,-1.12,9157.331,14.9,14.9,19.21,19.2
1/22/2004,1335,-1,6323.869,14.7,14.8,19.19,19.17
1/22/2004,1350,-0.88,2780.184,14.6,14.6,19.16,19.15
1/22/2004,1365,-0.75,-1496.964,14.6,14.6,19.14,19.13
1/22/2004,1380,-0.6,-6631.806,14.6,14.5,19.11,19.08
1/22/2004,1395,-0.51,-12009.25,14.5,14.5,19.08,19.06
1/22/2004,1410,-0.43,-13269.76,14.6,14.5,19.04,19.02
1/22/2004,1425,-0.31,-14684.74,14.6,14.7,19.04,19.01
1/22/2004,1440,-0.19,-16640.72,14.7,14.9,19.03,19.02
1/23/2004,15,-0.07,-17683.43,14.8,15,19.01,18.98
1/23/2004,30,0.06,-18760.73,14.9,15.2,19.04,19.04
1/23/2004,45,0.18,-20371.23,15,15.6,19.02,18.95
1/23/2004,60,0.28,-21438.38,15.1,16.3,18.92,18.83
1/23/2004,75,0.38,-22071.07,15.3,16.7,18.81,18.72
1/23/2004,90,0.46,-22763.8,15.4,17.1,18.72,18.67
1/23/2004,105,0.52,-22423.6,15.7,18.1,18.67,18.6
1/23/2004,120,0.57,-21329.81,16,18.7,18.64,18.63
1/23/2004,135,0.59,-21731.94,16.3,20.2,18.6,18.52
1/23/2004,150,0.58,-19792.92,16.6,21.7,18.47,18.36
1/23/2004,165,0.54,-18541.4,16.8,22.2,18.33,18.22
1/23/2004,180,0.49,-15377.62,16.9,22.4,18.19,18.13
1/23/2004,195,0.4,-12919.21,17.1,22.5,18.08,18.04
1/23/2004,210,0.3,-9504.872,17.1,22.6,17.98,17.96
1/23/2004,225,0.22,-6068.708,17.1,22.7,17.92,17.89
1/23/2004,240,0.14,-4529.161,17.1,22.7,17.85,17.82
1/23/2004,255,0.01,-819.1837,17.3,22.8,17.8,17.78
1/23/2004,270,-0.12,4099.649,17.7,23.1,17.68,17.69
1/23/2004,285,-0.26,9408.107,19.3,23.7,17.53,17.54
1/23/2004,300,-0.38,11831.67,21.5,23.6,17.41,17.49
1/23/2004,315,-0.47,14573.35,21.7,22,17.57,17.53
1/23/2004,330,-0.53,15739.09,21.3,21.4,17.55,17.54
1/23/2004,345,-0.61,14223.13,21.2,21.2,17.64,17.63
1/23/2004,360,-0.69,14282,20.2,20.3,17.72,17.71
1/23/2004,375,-0.75,13551.78,19.3,19.4,17.8,17.79
1/23/2004,390,-0.81,13152.41,18.5,18.6,17.78,17.75
1/23/2004,405,-0.86,13010.23,18.3,18.3,17.77,17.75
1/23/2004,420,-0.92,13577.13,18.4,18.4,17.76,17.75
1/23/2004,435,-0.97,14070.54,18.4,18.4,17.83,17.82
1/23/2004,450,-1.02,13924.27,18.1,18.2,17.86,17.84
1/23/2004,465,-1.06,13713.01,17.9,18,17.84,17.82
1/23/2004,480,-1.1,13817.72,17.8,17.8,17.84,17.82
1/23/2004,495,-1.13,14562.39,17.7,17.8,17.82,17.8
1/23/2004,510,-1.18,14413.91,17.4,17.5,17.82,17.8
1/23/2004,525,-1.21,14916.9,17.2,17.3,17.82,17.79
1/23/2004,540,-1.25,14703.66,17.1,17.2,17.81,17.79
1/23/2004,555,-1.28,14660.52,16.8,16.9,17.82,17.8
1/23/2004,570,-1.31,14771.57,16.8,16.8,17.86,17.84
1/23/2004,585,-1.35,15174.2,16.5,16.6,17.91,17.88
1/23/2004,600,-1.39,13966.9,16.2,16.2,17.92,17.89
1/23/2004,615,-1.41,14473.57,16.3,16,-1.23E+25,-1.23E+25
1/23/2004,630,-1.43,14520.99,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2004,645,-1.46,14401.78,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2004,660,-1.49,13601.62,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
1/23/2004,675,-1.52,13334.54,15.2,15,18.08,18.04
1/23/2004,690,-1.52,13183.53,15,14.8,18.12,18.1
1/23/2004,705,-1.53,13019.52,14.6,14.4,18.17,18.16
1/23/2004,720,-1.52,12088.66,14.4,14.2,18.22,18.19
1/23/2004,735,-1.47,11200.35,14.2,14,18.29,18.27
1/23/2004,750,-1.36,9788.973,14,13.8,18.36,18.33
1/23/2004,765,-1.21,6819.926,13.8,13.6,18.41,18.39
1/23/2004,780,-1.02,2188.369,13.7,13.6,18.46,18.44
1/23/2004,795,-0.82,-2780.211,13.7,13.5,18.49,18.46
1/23/2004,810,-0.69,-9112.709,13.6,13.5,18.57,18.55
1/23/2004,825,-0.59,-13077.44,13.8,13.7,18.6,18.58
1/23/2004,840,-0.5,-14017.98,14.1,13.9,18.64,18.62
1/23/2004,855,-0.43,-14442.58,14,13.9,18.68,18.65
1/23/2004,870,-0.32,-15771.47,14.1,14,18.67,18.65
1/23/2004,885,-0.24,-16311.08,14.4,14.3,18.69,18.68
1/23/2004,900,-0.14,-17058.63,14.9,14.8,18.77,18.75
1/23/2004,915,-0.07,-17942.97,15.5,15.4,18.87,18.87
1/23/2004,930,-0.02,-17848.12,16,15.8,18.97,18.96
1/23/2004,945,0,-17705.3,16.4,16.2,19.08,19.08
1/23/2004,960,-0.01,-16037.4,16.8,16.7,19.2,19.18
1/23/2004,975,-0.05,-14594.61,17.3,17.1,19.27,19.26
1/23/2004,990,-0.12,-12007.05,17.6,17.5,19.32,19.31
1/23/2004,1005,-0.21,-8750.007,17.9,17.8,19.35,19.3
1/23/2004,1020,-0.28,-5893.275,18.1,18.5,19.27,19.22
1/23/2004,1035,-0.4,-3141.857,18.4,18.8,19.24,19.21
1/23/2004,1050,-0.5,715.6416,18.9,18.8,19.22,19.2
1/23/2004,1065,-0.61,3510.289,19.6,18.9,19.2,19.18
1/23/2004,1080,-0.72,8124.359,19.6,19.3,19.18,19.12
1/23/2004,1095,-0.77,9954.022,19.4,19.1,19.12,19.09
1/23/2004,1110,-0.84,12954.08,17.4,17.2,18.97,18.95
1/23/2004,1125,-0.89,11688.94,17.2,17,18.96,18.93
1/23/2004,1140,-0.95,13299.06,16.4,16.2,18.89,18.86
1/23/2004,1155,-1,12282.49,15.4,15.6,18.79,18.76
1/23/2004,1170,-1.03,10821.34,15.5,15.3,18.68,18.66
1/23/2004,1185,-1.08,12346.37,15.7,15.5,18.66,18.64
1/23/2004,1200,-1.12,12298.86,15.2,15.7,18.72,18.7
1/23/2004,1215,-1.19,13931.87,15.8,15.6,18.71,18.69
1/23/2004,1230,-1.21,13515.5,15.6,15.5,18.67,18.66
1/23/2004,1245,-1.25,13850.59,15.5,15.4,18.67,18.65
1/23/2004,1260,-1.28,13423.33,15.3,15.1,18.63,18.6
1/23/2004,1275,-1.31,12998.34,15,14.9,18.6,18.58
1/23/2004,1290,-1.34,12575.63,14.2,14.6,18.56,18.54
1/23/2004,1305,-1.36,12627.53,14.6,14.4,18.52,18.49
1/23/2004,1320,-1.38,12372.86,14.4,14.3,18.47,18.45
1/23/2004,1335,-1.38,11990.03,14.3,14.1,18.44,18.41
1/23/2004,1350,-1.37,11005.56,14,13.9,18.38,18.36
1/23/2004,1365,-1.31,9991.558,13.3,13.7,18.34,18.32
1/23/2004,1380,-1.19,7223.25,13.7,13.5,18.3,18.26
1/23/2004,1395,-1.04,3925.371,13.5,13.4,18.27,18.24
1/23/2004,1410,-0.89,208.5138,13.5,13.3,18.25,18.24
1/23/2004,1425,-0.78,-4818.575,13,13.3,18.23,18.19
1/23/2004,1440,-0.68,-9612.412,13.7,13.5,18.19,18.15
1/24/2004,15,-0.58,-12676.29,13,13.6,18.15,18.15
1/24/2004,30,-0.49,-13947.44,13.4,13.7,18.17,18.15
1/24/2004,45,-0.4,-14145.94,13.4,13.7,18.14,18.12
1/24/2004,60,-0.29,-15983.71,13.5,13.8,18.17,18.15
1/24/2004,75,-0.17,-16927.58,13.8,13.9,18.13,18.12
1/24/2004,90,-0.06,-18131.94,14.1,14.4,18.18,18.15
1/24/2004,105,0.04,-18990.13,14.7,15,18.08,18.05
1/24/2004,120,0.13,-20019.43,15.1,15.4,17.94,17.9
1/24/2004,135,0.21,-19980.62,15.4,15.7,17.83,17.8
1/24/2004,150,0.26,-20066.41,16,16.3,17.78,17.76
1/24/2004,165,0.29,-19225.36,16.8,17.1,17.76,17.73
1/24/2004,180,0.3,-18705.78,18.2,18.5,17.87,17.85
1/24/2004,195,0.3,-17544.5,19.7,20,17.83,17.8
1/24/2004,210,0.28,-16266.12,20.6,21,17.7,17.65
1/24/2004,225,0.24,-14522,21.4,21.7,17.59,17.55
1/24/2004,240,0.2,-13232.3,22.1,22.5,17.47,17.43
1/24/2004,255,0.12,-10062.75,22.7,23,17.39,17.34
1/24/2004,270,0,-6911.655,23,23.5,17.32,17.26
1/24/2004,285,-0.12,-3221.577,23.1,23.7,17.24,17.18
1/24/2004,300,-0.23,-460.8267,23.3,23.7,17.15,17.12
1/24/2004,315,-0.33,4192.63,23.7,23.8,17.01,17.11
1/24/2004,330,-0.43,7421.996,23,23.5,16.89,16.91
1/24/2004,345,-0.53,11173.36,21.2,21.5,17.02,16.99
1/24/2004,360,-0.62,13633.73,19,19.2,16.86,16.84
1/24/2004,375,-0.7,15004.27,19,19.2,16.99,16.95
1/24/2004,390,-0.77,14500.82,18.6,18.8,17.05,17.03
1/24/2004,405,-0.85,14392.45,18.1,18.4,17.07,17.04
1/24/2004,420,-0.91,13509.86,16.7,16.8,16.96,16.93
1/24/2004,435,-0.94,13071.98,16.4,16.5,16.99,16.95
1/24/2004,450,-1.01,12905.75,16.3,16.4,17.07,17.04
1/24/2004,465,-1.04,14055.92,16.3,16.5,17.1,17.06
1/24/2004,480,-1.1,13424.27,16.2,16.4,17.15,17.12
1/24/2004,495,-1.14,13764.44,16.1,16.2,17.14,17.11
1/24/2004,510,-1.18,13867.33,15.9,16,17.14,17.11
1/24/2004,525,-1.23,13955.39,15.7,15.9,17.14,17.11
1/24/2004,540,-1.26,13759.57,15.7,15.8,17.15,17.11
1/24/2004,555,-1.29,14259.9,15.5,15.6,17.15,17.11
1/24/2004,570,-1.33,13973.05,15.3,15.4,17.16,17.11
1/24/2004,585,-1.36,14085.17,15.2,15.3,17.18,17.15
1/24/2004,600,-1.4,14182.29,15.1,15.2,17.24,17.21
1/24/2004,615,-1.43,14216.25,15,15.1,17.35,17.3
1/24/2004,630,-1.46,13946.01,14.8,14.9,17.4,17.36
1/24/2004,645,-1.49,13828.82,14.6,14.7,17.44,17.41
1/24/2004,660,-1.51,14481.59,14.3,14.4,17.47,17.44
1/24/2004,675,-1.54,13760.11,14,14.2,17.51,17.47
1/24/2004,690,-1.56,13732.62,13.8,13.9,17.53,17.51
1/24/2004,705,-1.59,13391.46,13.6,13.7,17.58,17.55
1/24/2004,720,-1.59,12866.59,13.4,13.5,17.62,17.6
1/24/2004,735,-1.57,12291.37,13.1,13.3,17.69,17.66
1/24/2004,750,-1.48,10582.77,13,13.1,17.76,17.74
1/24/2004,765,-1.32,7440.03,12.8,12.9,17.83,17.81
1/24/2004,780,-1.15,4197.232,12.6,12.8,17.92,17.91
1/24/2004,795,-0.99,445.1162,12.5,12.7,17.97,17.94
1/24/2004,810,-0.83,-4150.145,12.4,12.6,18.01,18.02
1/24/2004,825,-0.71,-10973.71,12.3,12.6,18.12,18.13
1/24/2004,840,-0.64,-13099.55,12.5,12.9,18.15,18.12
1/24/2004,855,-0.55,-14451.29,12.8,12.9,18.19,18.17
1/24/2004,870,-0.44,-15182.72,12.8,13,18.2,18.17
1/24/2004,885,-0.33,-16433.55,12.9,13.2,18.2,18.18
1/24/2004,900,-0.23,-16837.42,13.2,13.5,18.19,18.2
1/24/2004,915,-0.14,-17574.52,13.8,14.1,18.35,18.37
1/24/2004,930,-0.08,-18359.36,14.5,14.7,18.6,18.61
1/24/2004,945,0.01,-19376.1,14.8,15.1,18.79,18.8
1/24/2004,960,0.05,-18482.13,15,15.3,18.9,18.91
1/24/2004,975,0.07,-18689.47,15.4,15.6,19.02,19.02
1/24/2004,990,0.04,-16544.33,15.8,16,19.11,19.11
1/24/2004,1005,-0.02,-13677.24,16.1,16.4,19.14,19.1
1/24/2004,1020,-0.08,-11530.88,17.1,17.5,19,18.97
1/24/2004,1035,-0.16,-8531.5,17.8,18.5,18.96,18.91
1/24/2004,1050,-0.2,-7560.479,18.5,19.4,18.89,18.84
1/24/2004,1065,-0.32,-4856.827,18.9,19.8,18.83,18.79
1/24/2004,1080,-0.45,-702.639,19.2,19.8,18.79,18.76
1/24/2004,1095,-0.59,4094.658,19.8,19.9,18.75,18.75
1/24/2004,1110,-0.72,8776.936,19.5,19.6,18.71,18.71
1/24/2004,1125,-0.78,11810.42,17,17,18.6,18.49
1/24/2004,1140,-0.82,12493.56,16.8,17,18.72,18.7
1/24/2004,1155,-0.87,12032.76,16.4,16.5,18.6,18.57
1/24/2004,1170,-0.94,12992.08,16,16.2,18.57,18.53
1/24/2004,1185,-1,12520.84,15.5,15.5,18.47,18.45
1/24/2004,1200,-1.04,11364.99,15.2,15.3,18.38,18.36
1/24/2004,1215,-1.09,13200.91,15.2,15.4,18.4,18.38
1/24/2004,1230,-1.15,12733.09,14.7,14.8,18.21,18.19
1/24/2004,1245,-1.17,12786.58,14.6,14.8,18.2,18.21
1/24/2004,1260,-1.22,13657.89,14.9,15.2,18.38,18.36
1/24/2004,1275,-1.27,13668.7,14.9,15,18.36,18.35
1/24/2004,1290,-1.31,13229.63,14.8,14.8,18.31,18.29
1/24/2004,1305,-1.33,12972.76,14.2,14.4,18.25,18.23
1/24/2004,1320,-1.36,13087.84,14.5,14.3,18.19,18.17
1/24/2004,1335,-1.4,13036.08,14.2,14.2,18.14,18.11
1/24/2004,1350,-1.43,13302.01,14.2,14,18.1,18.08
1/24/2004,1365,-1.44,13364.87,14,13.9,18.05,18.03
1/24/2004,1380,-1.45,12439.13,13.9,13.7,18.01,17.99
1/24/2004,1395,-1.44,11994.88,13.7,13.6,17.97,17.95
1/24/2004,1410,-1.4,11049.3,13.6,13.4,17.93,17.91
1/24/2004,1425,-1.29,8929.736,13.3,13.3,17.89,17.87
1/24/2004,1440,-1.16,7087.851,13.2,13.1,17.86,17.85
1/25/2004,15,-1.02,3298.522,13,12.9,17.85,17.82
1/25/2004,30,-0.87,-917.1736,13,12.7,17.82,17.79
1/25/2004,45,-0.73,-7774.97,12.8,12.6,17.79,17.75
1/25/2004,60,-0.66,-12911.31,12.8,12.7,17.73,17.68
1/25/2004,75,-0.57,-13184.18,13,13,17.74,17.72
1/25/2004,90,-0.47,-14223.24,13.2,13,17.7,17.67
1/25/2004,105,-0.34,-15743.09,13.3,13.1,17.7,17.7
1/25/2004,120,-0.22,-17620.78,13.4,13.2,17.7,17.68
1/25/2004,135,-0.11,-18483.28,13.7,13.6,17.76,17.75
1/25/2004,150,-0.01,-19429.21,14.3,14.3,17.78,17.75
1/25/2004,165,0.09,-19950.19,14.9,14.7,17.72,17.69
1/25/2004,180,0.18,-20813.31,15,14.9,17.66,17.64
1/25/2004,195,0.25,-20582.95,15.4,15.3,17.61,17.59
1/25/2004,210,0.31,-20509.82,16.2,16.1,17.59,17.56
1/25/2004,225,0.36,-20956.28,18,18.2,17.76,17.75
1/25/2004,240,0.37,-20075.43,20,19.9,17.71,17.68
1/25/2004,255,0.37,-18547.77,21,20.9,17.61,17.58
1/25/2004,270,0.33,-16962.45,21.7,21.6,17.5,17.47
1/25/2004,285,0.24,-13899.9,22.2,22.1,17.43,17.38
1/25/2004,300,0.14,-11666.17,22.6,22.6,17.35,17.29
1/25/2004,315,0.05,-7466.434,23,22.9,17.29,17.25
1/25/2004,330,-0.04,-4805.693,23.1,23.2,17.27,17.23
1/25/2004,345,-0.14,-2442.064,23.1,23.3,17.24,17.2
1/25/2004,360,-0.28,1833.911,23.3,23.2,17.22,17.19
1/25/2004,375,-0.4,6182.218,23.6,23.4,17.2,17.19
1/25/2004,390,-0.48,8639.234,23,22.7,17.13,17.11
1/25/2004,405,-0.58,12527.09,20.5,20.2,17.21,17.13
1/25/2004,420,-0.63,12140.58,19,19,16.94,16.93
1/25/2004,435,-0.7,14595.65,19.3,19.2,17.09,17.08
1/25/2004,450,-0.79,14878.94,19,18.8,17.13,17.12
1/25/2004,465,-0.87,13721.88,17.8,17.7,17.07,17.05
1/25/2004,480,-0.92,14057.46,16.9,16.7,17.09,17.09
1/25/2004,495,-0.95,13059.57,16.4,16.3,17.13,17.1
1/25/2004,510,-1,12123.6,16.3,16.2,17.16,17.15
1/25/2004,525,-1.03,12960.3,16.4,16.3,17.24,17.22
1/25/2004,540,-1.11,12861.03,16.2,16.1,17.35,17.32
1/25/2004,555,-1.13,12836.21,16,15.9,17.36,17.34
1/25/2004,570,-1.18,13086.5,15.9,15.8,17.4,17.38
1/25/2004,585,-1.22,13035.65,15.6,15.6,17.44,17.41
1/25/2004,600,-1.26,12984.81,15.7,15.6,17.53,17.51
1/25/2004,615,-1.29,13023.92,15.6,15.5,17.65,17.6
1/25/2004,630,-1.33,13203.6,15.4,15.3,17.69,17.66
1/25/2004,645,-1.37,13074.9,15.2,15.1,17.77,17.75
1/25/2004,660,-1.39,13202,14.9,14.7,17.85,17.82
1/25/2004,675,-1.43,12616.32,14.7,14.5,17.94,17.91
1/25/2004,690,-1.45,12743.27,14.5,14.3,18.01,17.99
1/25/2004,705,-1.48,12326.38,14.3,14.1,18.08,18.06
1/25/2004,720,-1.48,12857.05,14,13.9,18.13,18.11
1/25/2004,735,-1.46,12047.02,14,13.8,18.19,18.16
1/25/2004,750,-1.38,10918.11,13.8,13.6,18.25,18.23
1/25/2004,765,-1.24,8585.437,13.6,13.5,18.33,18.31
1/25/2004,780,-1.09,5088.046,13.5,13.3,18.39,18.37
1/25/2004,795,-0.92,1648.915,13.3,13.2,18.45,18.42
1/25/2004,810,-0.74,-3371.03,13.2,13,18.56,18.52
1/25/2004,825,-0.63,-10479.49,13,12.8,18.77,18.75
1/25/2004,840,-0.55,-13788.39,13,13.1,18.85,18.8
1/25/2004,855,-0.46,-14486.79,13.4,13.4,18.83,18.82
1/25/2004,870,-0.36,-15461.8,13.6,13.5,18.81,18.75
1/25/2004,885,-0.24,-16737.17,13.8,13.8,18.79,18.75
1/25/2004,900,-0.13,-17159.79,14.2,14.3,18.77,18.77
1/25/2004,915,-0.02,-18630.16,15,15,18.92,18.91
1/25/2004,930,0.06,-19985.76,15.6,15.5,19.19,19.2
1/25/2004,945,0.15,-20847.73,15.8,15.8,19.43,19.43
1/25/2004,960,0.23,-20814.1,16,16,19.54,19.54
1/25/2004,975,0.28,-21438.38,16.3,16.2,19.64,19.64
1/25/2004,990,0.3,-19509.74,17,16.9,19.77,19.76
1/25/2004,1005,0.3,-18080.47,17.8,18.1,19.66,19.64
1/25/2004,1020,0.28,-16890.36,19.3,19.3,19.69,19.66
1/25/2004,1035,0.26,-16238.35,20.6,20.6,19.64,19.61
1/25/2004,1050,0.19,-14017.35,21.6,21.5,19.58,19.54
1/25/2004,1065,0.12,-10766.42,22.1,22.1,19.52,19.49
1/25/2004,1080,0.02,-8144.514,22.4,22.4,19.5,19.47
1/25/2004,1095,-0.12,-4771.954,22.5,22.7,19.48,19.45
1/25/2004,1110,-0.2,-1060.722,22.6,22.7,19.45,19.43
1/25/2004,1125,-0.34,1739.589,22.9,22.7,19.43,19.41
1/25/2004,1140,-0.46,7819.508,23.3,23,19.42,19.41
1/25/2004,1155,-0.55,11401.52,20.1,20.9,19.36,19.35
1/25/2004,1170,-0.65,13678.15,19.2,19.1,19.36,19.35
1/25/2004,1185,-0.68,14950.25,19.5,19.4,19.41,19.4
1/25/2004,1200,-0.75,13877.16,19.4,19.3,19.42,19.4
1/25/2004,1215,-0.82,14675.53,19.2,19,19.44,19.42
1/25/2004,1230,-0.9,14084.1,18.3,18.3,19.33,19.31
1/25/2004,1245,-0.94,13391.6,17.6,17.5,19.26,19.23
1/25/2004,1260,-0.97,12795.73,16.8,16.7,19.17,19.14
1/25/2004,1275,-1.02,12814.12,16.6,16.4,19.14,19.11
1/25/2004,1290,-1.06,13081.06,16.3,16.2,19.1,19.08
1/25/2004,1305,-1.1,13109.51,16.2,16.1,19.09,19.07
1/25/2004,1320,-1.14,13294.12,16,15.9,19.07,19.06
1/25/2004,1335,-1.17,13490.01,15.9,15.8,19.06,19.04
1/25/2004,1350,-1.21,12970.51,15.8,15.6,19.04,19.02
1/25/2004,1365,-1.25,12842.41,15.7,15.6,19.04,19.02
1/25/2004,1380,-1.29,13023.92,15.4,15.3,19,18.98
1/25/2004,1395,-1.31,12921.25,15.2,15.1,18.97,18.95
1/25/2004,1410,-1.33,12741.93,15,14.9,18.94,18.92
1/25/2004,1425,-1.34,11576.33,14.7,14.6,18.92,18.89
1/25/2004,1440,-1.32,11676.19,14.5,14.4,18.91,18.89
1/26/2004,15,-1.27,10417.88,14.2,14.2,18.91,18.88
1/26/2004,30,-1.2,9320.373,14.1,14,18.92,18.9
1/26/2004,45,-1.08,6590.935,13.8,13.8,18.92,18.9
1/26/2004,60,-0.92,3169.962,13.7,13.6,18.93,18.91
1/26/2004,75,-0.73,-3292.674,13.6,13.6,18.93,18.9
1/26/2004,90,-0.59,-7793.72,13.1,13,18.9,18.92
1/26/2004,105,-0.52,-12330.65,13.1,13.2,18.89,18.88
1/26/2004,120,-0.44,-12420.75,13.4,13.8,18.89,18.86
1/26/2004,135,-0.38,-13245.9,13.8,13.9,18.87,18.84
1/26/2004,150,-0.28,-15318.74,14.2,14.3,18.87,18.85
1/26/2004,165,-0.17,-16413.07,14.6,14.7,18.88,18.86
1/26/2004,180,-0.06,-16919.69,15.1,15.1,18.89,18.89
1/26/2004,195,0.04,-17854.58,15.6,15.6,18.93,18.91
1/26/2004,210,0.09,-18107.84,16.1,16,18.94,18.91
1/26/2004,225,0.14,-19243.74,16.3,16.2,18.92,18.9
1/26/2004,240,0.2,-18192.1,16.6,16.5,18.92,18.9
1/26/2004,255,0.24,-18432.39,17.2,17.2,18.93,18.91
1/26/2004,270,0.28,-18228.01,18.3,18.4,18.97,18.97
1/26/2004,285,0.3,-17723.16,19.8,19.8,19.05,19.03
1/26/2004,300,0.29,-16726.27,21,20.9,19.05,19.02
1/26/2004,315,0.19,-13397.91,21.7,21.7,19.02,18.98
1/26/2004,330,0.18,-11971.73,22.4,22.4,18.98,18.95
1/26/2004,345,0.12,-10590.51,22.8,22.8,18.96,18.93
1/26/2004,360,0.05,-8340.696,23.3,23.2,18.94,18.91
1/26/2004,375,0.01,-5088.145,23.4,23.4,18.93,18.9
1/26/2004,390,-0.11,-3396.841,23.4,23.5,18.91,18.89
1/26/2004,405,-0.26,1326.801,23.5,23.5,18.9,18.88
1/26/2004,420,-0.39,6187.82,24.2,23.7,18.9,18.88
1/26/2004,435,-0.51,9863.136,23.6,23.4,18.87,18.82
1/26/2004,450,-0.55,13638.79,20,19.5,18.84,18.8
1/26/2004,465,-0.6,13576.36,20,19.9,18.87,18.85
1/26/2004,480,-0.66,13829.56,19.8,19.6,18.88,18.86
1/26/2004,495,-0.72,15302.71,19.7,19.5,18.9,18.88
1/26/2004,510,-0.83,14903.97,18.8,18.6,18.91,18.89
1/26/2004,525,-0.88,14030.38,18.2,18.1,18.92,18.9
1/26/2004,540,-0.93,13404.31,17.4,17.2,18.93,18.9
1/26/2004,555,-0.95,12500.78,17,16.8,18.96,18.94
1/26/2004,570,-0.99,12214.69,16.7,16.6,19.01,18.99
1/26/2004,585,-1.05,11986.66,16.6,16.5,19.11,19.08
1/26/2004,600,-1.09,12885.85,16.5,16.3,19.17,19.14
1/26/2004,615,-1.13,13228.53,16.6,16.5,19.25,19.22
1/26/2004,630,-1.18,11993.34,16.3,16.2,19.35,19.32
1/26/2004,645,-1.22,12957.87,16.2,16.1,19.41,19.39
1/26/2004,660,-1.25,12997.52,16,15.8,19.51,19.47
1/26/2004,675,-1.27,12817.29,15.8,15.6,19.58,19.55
1/26/2004,690,-1.31,12612.86,15.6,15.4,19.66,19.64
1/26/2004,705,-1.32,12292.36,15.3,15.2,19.76,19.74
1/26/2004,720,-1.35,12332.84,15.1,15,19.82,19.8
1/26/2004,735,-1.36,12397.38,15,14.8,19.88,19.87
1/26/2004,750,-1.34,11653.2,14.7,14.5,19.93,19.91
1/26/2004,765,-1.28,11180.92,14.4,14.3,19.96,19.94
1/26/2004,780,-1.16,8965.485,14.2,14.2,20.02,20
1/26/2004,795,-1.03,4483.678,14,14,20.03,20.01
1/26/2004,810,-0.84,209.4987,14,13.9,20.07,20.07
1/26/2004,825,-0.67,-4950.088,14,13.9,20.16,20.12
1/26/2004,840,-0.59,-9114.649,13.7,13.6,20.4,20.44
1/26/2004,855,-0.52,-13576.99,13.9,13.9,20.47,20.45
1/26/2004,870,-0.44,-13759.88,14.4,14.3,20.43,20.43
1/26/2004,885,-0.34,-13800.57,14.5,14.4,20.5,20.44
1/26/2004,900,-0.2,-15856.22,14.8,14.7,20.4,20.37
1/26/2004,915,-0.08,-17235.69,15.2,15.2,20.4,20.38
1/26/2004,930,0.02,-17649.07,15.6,15.7,20.45,20.46
1/26/2004,945,0.09,-19160.61,16.5,16.4,20.72,20.76
1/26/2004,960,0.17,-19470.29,16.8,16.8,21.02,21.02
1/26/2004,975,0.24,-20565.33,17.1,16.9,21.1,21.09
1/26/2004,990,0.29,-19671.62,17.2,17.1,21.15,21.13
1/26/2004,1005,0.35,-19682.57,18,18,21.24,21.24
1/26/2004,1020,0.37,-18368.05,18.8,18.8,21.31,21.27
1/26/2004,1035,0.34,-17514.67,21,20.9,21.21,21.21
1/26/2004,1050,0.32,-15784.77,22.4,22.3,21.29,21.27
1/26/2004,1065,0.3,-14149.99,23.4,23.2,21.29,21.27
1/26/2004,1080,0.25,-12844.42,24,23.8,21.29,21.28
1/26/2004,1095,0.2,-11195.24,24.4,24.3,21.29,21.27
1/26/2004,1110,0.13,-8134.688,24.7,24.6,21.29,21.28
1/26/2004,1125,0,-3690.971,24.8,24.8,21.32,21.31
1/26/2004,1140,-0.13,-206.7715,24.8,24.7,21.36,21.34
1/26/2004,1155,-0.21,3041.677,25,24.8,21.36,21.35
1/26/2004,1170,-0.3,6492.528,24.8,24.5,21.19,21.2
1/26/2004,1185,-0.4,10298.25,22.4,23.3,21.16,21.19
1/26/2004,1200,-0.48,14059.75,21.6,21.2,21.13,21.09
1/26/2004,1215,-0.52,13011.53,21.5,21.3,21.12,21.1
1/26/2004,1230,-0.59,14166.76,21.5,21.2,21.12,21.1
1/26/2004,1245,-0.67,14472.39,20.9,20.6,21.1,21.08
1/26/2004,1260,-0.73,14636.51,20.8,20.5,21.08,21.06
1/26/2004,1275,-0.8,14541.15,19.9,19.7,21,20.99
1/26/2004,1290,-0.86,13493.29,19.1,18.9,20.94,20.93
1/26/2004,1305,-0.89,13776.29,18.5,18.3,20.89,20.87
1/26/2004,1320,-0.93,12684.49,17.8,17.7,20.83,20.81
1/26/2004,1335,-0.97,13034.76,17.3,17.2,20.77,20.74
1/26/2004,1350,-1.01,13064.49,16.9,16.8,20.74,20.71
1/26/2004,1365,-1.05,13014.55,16.8,16.7,20.73,20.71
1/26/2004,1380,-1.09,12885.85,16.6,16.4,20.71,20.69
1/26/2004,1395,-1.12,12770.09,16.5,16.4,20.7,20.68
1/26/2004,1410,-1.16,12329.58,16.4,16.3,20.69,20.67
1/26/2004,1425,-1.2,12905.22,16.2,16.1,20.68,20.66
1/26/2004,1440,-1.22,12335.63,15.9,15.9,20.66,20.64
1/27/2004,15,-1.23,12245.9,15.6,15.6,20.63,20.61
1/27/2004,30,-1.24,11690.55,15.4,15.3,20.62,20.6
1/27/2004,45,-1.23,11546.57,15.1,15,20.62,20.59
1/27/2004,60,-1.18,10275.51,14.8,14.8,20.62,20.6
1/27/2004,75,-1.1,9096.328,14.6,14.5,20.62,20.6
1/27/2004,90,-0.99,5534.664,14.4,14.4,20.64,20.61
1/27/2004,105,-0.88,2458.75,14.2,14.2,20.65,20.63
1/27/2004,120,-0.77,-113.8938,14.2,14.1,20.65,20.63
1/27/2004,135,-0.63,-1266.95,14,13.9,20.7,20.66
1/27/2004,150,-0.54,-7248.959,13.8,13.8,20.7,20.69
1/27/2004,165,-0.45,-12911.17,13.8,14,20.7,20.66
1/27/2004,180,-0.43,-11929.41,14.1,14.4,20.67,20.63
1/27/2004,195,-0.35,-11931.75,14.4,14.5,20.65,20.63
1/27/2004,210,-0.28,-14214.86,14.7,15,20.65,20.63
1/27/2004,225,-0.21,-14218.61,15.3,15.4,20.65,20.63
1/27/2004,240,-0.1,-14875.65,15.7,15.8,20.65,20.64
1/27/2004,255,-0.02,-16110.25,16.4,16.4,20.68,20.66
1/27/2004,270,0.06,-17273.19,16.8,16.7,20.7,20.68
1/27/2004,285,0.11,-18139.27,17.2,17,20.71,20.69
1/27/2004,300,0.14,-17745.85,17.5,17.3,20.72,20.71
1/27/2004,315,0.23,-18327.81,17.8,17.6,20.74,20.73
1/27/2004,330,0.22,-17070.01,19,19,20.82,20.81
1/27/2004,345,0.18,-14889.45,20,19.9,20.86,20.85
1/27/2004,360,0.16,-13275.07,20.7,20.8,20.9,20.89
1/27/2004,375,0.16,-11862.86,21.9,22.1,20.95,20.94
1/27/2004,390,0.14,-12547.28,23,23,20.98,20.97
1/27/2004,405,0.08,-9940.263,23.7,23.9,21.01,21.01
1/27/2004,420,0.01,-7179.065,24,24.4,21.04,21.03
1/27/2004,435,-0.1,-4521.536,24.2,24.7,21.07,21.06
1/27/2004,450,-0.21,-547.0962,24.4,24.6,21.09,21.07
1/27/2004,465,-0.31,2929.894,24.7,24.7,21.09,21.07
1/27/2004,480,-0.34,5962.46,25,24.8,21.07,21.06
1/27/2004,495,-0.43,8427.263,24.6,24.3,21.07,21.05
1/27/2004,510,-0.51,12940.24,22,22,21,20.98
1/27/2004,525,-0.59,12185.36,21.3,21,20.99,20.97
1/27/2004,540,-0.67,13407.02,21.1,20.8,20.99,20.97
1/27/2004,555,-0.75,14853.3,21.3,21,21.03,21.01
1/27/2004,570,-0.81,14203.97,20.6,20.4,21.06,21.03
1/27/2004,585,-0.84,13760.7,19.8,19.6,21.1,21.08
1/27/2004,600,-0.88,11860.7,19.4,19.1,21.15,21.14
1/27/2004,615,-0.92,11255.53,18.9,18.6,21.23,21.21
1/27/2004,630,-1,11567.46,18.5,18.3,21.3,21.28
1/27/2004,645,-1.05,12382,18,17.8,21.36,21.35
1/27/2004,660,-1.06,12054.15,17.4,17.1,21.43,21.42
1/27/2004,675,-1.11,11367.37,17,16.7,21.48,21.46
1/27/2004,690,-1.13,11737.74,16.8,16.6,21.53,21.52
1/27/2004,705,-1.16,12094.87,16.6,16.4,21.53,21.51
1/27/2004,720,-1.17,12317.62,16.5,16.2,21.55,21.53
1/27/2004,735,-1.18,11915.26,16.3,16.1,21.48,21.46
1/27/2004,750,-1.16,11547.23,16.1,15.8,21.48,21.46
1/27/2004,765,-1.2,10879,15.9,15.7,21.51,21.49
1/27/2004,780,-1.2,11424.52,15.7,15.5,21.49,21.48
1/27/2004,795,-1.1,9647.157,15.3,15.3,21.48,21.46
1/27/2004,810,-1.04,8357.486,15.1,15,21.51,21.49
1/27/2004,825,-0.99,6091.333,14.9,14.8,21.55,21.53
1/27/2004,840,-0.78,2400.841,14.7,14.7,21.56,21.54
1/27/2004,855,-0.64,-3566.792,14.7,14.6,21.56,21.54
1/27/2004,870,-0.48,-9707.119,14.6,14.6,21.54,21.51
1/27/2004,885,-0.46,-12899.46,14.8,15,21.51,21.49
1/27/2004,900,-0.46,-10727.31,15.1,15.2,21.51,21.48
1/27/2004,915,-0.41,-10608.29,15.3,15.2,21.5,21.48
1/27/2004,930,-0.35,-11847.37,15.4,15.4,21.5,21.47
1/27/2004,945,-0.24,-12987.55,15.6,15.7,21.5,21.47
1/27/2004,960,-0.16,-14281.95,15.9,15.9,21.5,21.48
1/27/2004,975,-0.02,-15588.9,16.4,16.4,21.51,21.49
1/27/2004,990,0.06,-15960.66,17,17,21.53,21.52
1/27/2004,1005,0.12,-17715.18,17.7,17.6,21.54,21.52
1/27/2004,1020,0.17,-17173.46,18.3,18.1,21.53,21.51
1/27/2004,1035,0.23,-18061.42,18.8,18.7,21.53,21.51
1/27/2004,1050,0.2,-15535.06,19.5,19.7,21.53,21.53
1/27/2004,1065,0.22,-14408.41,20.3,20.3,21.56,21.56
1/27/2004,1080,0.25,-15068.13,21.2,21.2,21.62,21.62
1/27/2004,1095,0.25,-14267.6,22.1,22.2,21.65,21.64
1/27/2004,1110,0.19,-12778.47,23.1,23.2,21.67,21.66
1/27/2004,1125,0.08,-7310.628,23.6,23.7,21.69,21.68
1/27/2004,1140,0.01,-5088.145,23.6,24.1,21.73,21.72
1/27/2004,1155,0,-5780.063,23.8,24.6,21.73,21.71
1/27/2004,1170,-0.13,-1669.723,24.3,24.7,21.73,21.7
1/27/2004,1185,-0.22,3465.822,24.9,24.8,21.72,21.7
1/27/2004,1200,-0.22,3892.676,25.2,24.8,21.66,21.66
1/27/2004,1215,-0.28,4720.992,24.9,24.8,21.61,21.63
1/27/2004,1230,-0.36,7469.205,22,23.2,21.39,21.57
1/27/2004,1245,-0.48,12642.08,20.6,21,21.24,21.25
1/27/2004,1260,-0.59,12763.26,20.7,20.5,21.28,21.22
1/27/2004,1275,-0.66,15388.08,19.7,19.3,21.17,21.12
1/27/2004,1290,-0.71,15153.64,19.5,19.2,21.19,21.17
1/27/2004,1305,-0.76,14108.03,18.8,18.5,21.16,21.14
1/27/2004,1320,-0.81,13152.41,18.2,17.9,21.15,21.13
1/27/2004,1335,-0.87,12917.54,17.3,17,21.08,21.06
1/27/2004,1350,-0.92,12296.25,17,16.8,21.04,21.02
1/27/2004,1365,-0.95,12021.81,16.9,16.6,21.01,20.99
1/27/2004,1380,-0.98,12783.55,17.1,16.8,21.03,21.03
1/27/2004,1395,-1.03,12326.54,17.1,16.8,21.12,21.1
1/27/2004,1410,-1.08,13055.94,17,16.8,21.1,21.07
1/27/2004,1425,-1.11,13332.72,16.9,16.7,21.08,21.06
1/27/2004,1440,-1.15,13046.33,16.8,16.6,21.05,21.03
1/28/2004,15,-1.19,13151.8,16.7,16.5,21.01,20.99
1/28/2004,30,-1.23,13566.87,16.6,16.4,20.96,20.94
1/28/2004,45,-1.26,13372.19,16.2,16,20.9,20.89
1/28/2004,60,-1.29,13332.91,15.9,15.6,20.87,20.85
1/28/2004,75,-1.32,12831.51,15.5,15.3,20.85,20.83
1/28/2004,90,-1.33,12357.2,15.2,15,20.82,20.81
1/28/2004,105,-1.35,12870.4,14.9,14.7,20.81,20.8
1/28/2004,120,-1.33,12049.42,14.7,14.4,20.79,20.78
1/28/2004,135,-1.31,10993.82,14.4,14.2,20.8,20.79
1/28/2004,150,-1.27,9798.677,14.3,14.1,20.81,20.78
1/28/2004,165,-1.21,8688.459,14.1,13.9,20.79,20.77
1/28/2004,180,-1.15,7173.034,13.9,13.8,20.77,20.75
1/28/2004,195,-1.08,6117.887,13.8,13.6,20.75,20.72
1/28/2004,210,-1,3463.728,13.8,13.6,20.73,20.7
1/28/2004,225,-0.91,448.5126,13.7,13.5,20.71,20.69
1/28/2004,240,-0.83,-2777.602,13.7,13.5,20.68,20.68
1/28/2004,255,-0.74,-5650.802,13.7,13.5,20.63,20.59
1/28/2004,270,-0.68,-9121.159,13.7,13.6,20.55,20.51
1/28/2004,285,-0.64,-10798.54,13.8,13.6,20.51,20.49
1/28/2004,300,-0.6,-9931.099,13.9,13.9,20.49,20.47
1/28/2004,315,-0.52,-10336.51,14,13.9,20.46,20.39
1/28/2004,330,-0.46,-11562.75,14.1,14.1,20.43,20.45
1/28/2004,345,-0.41,-11867.16,14.3,14.2,20.47,20.47
1/28/2004,360,-0.39,-11552.38,14.4,14.4,20.48,20.48
1/28/2004,375,-0.39,-10123.08,14.6,14.8,20.47,20.42
1/28/2004,390,-0.42,-7580.129,14.6,15.2,20.42,20.36
1/28/2004,405,-0.43,-7405.703,14.8,15.6,20.34,20.27
1/28/2004,420,-0.46,-6884.273,15,15.7,20.28,20.23
1/28/2004,435,-0.53,-4516.15,15,15.8,20.21,20.16
1/28/2004,450,-0.6,-2177.76,15.1,15.8,20.16,20.13
1/28/2004,465,-0.68,1932.037,15.2,15.8,20.12,20.12
1/28/2004,480,-0.75,4441.19,15.9,15.9,20.08,20.05
1/28/2004,495,-0.84,7872.381,16,15.7,20.01,20
1/28/2004,510,-0.9,11276.86,15.4,15.3,20.21,20.15
1/28/2004,525,-0.93,11244.87,15,14.8,20.08,20.05
1/28/2004,540,-0.98,11430.35,14.9,14.7,19.98,19.96
1/28/2004,555,-1.04,12077.3,14.6,14.5,19.98,19.95
1/28/2004,570,-1.08,10769.54,14.6,14.4,19.95,19.93
1/28/2004,585,-1.11,11367.37,14.6,14.4,19.96,19.94
1/28/2004,600,-1.18,11368.67,14.6,14.4,19.97,19.93
1/28/2004,615,-1.22,11480.06,14.6,14.4,19.97,19.95
1/28/2004,630,-1.25,12454.65,14.5,14.3,19.99,19.96
1/28/2004,645,-1.29,12560.43,14.3,14.1,20.02,19.98
1/28/2004,660,-1.33,13126.65,13.8,13.7,20.07,20.04
1/28/2004,675,-1.38,12526,13.4,13.3,20.05,20.03
1/28/2004,690,-1.39,12131.13,13,12.9,20.06,20.03
1/28/2004,705,-1.43,12235.39,12.8,12.6,20.06,20.03
1/28/2004,720,-1.46,11819.14,12.6,12.5,20.04,20.02
1/28/2004,735,-1.5,11999.27,12.3,12.3,20.05,20.03
1/28/2004,750,-1.53,12491.49,12.3,12.2,20.07,20.04
1/28/2004,765,-1.55,12014.86,12.2,12.1,20.1,20.08
1/28/2004,780,-1.57,11915.71,12,11.9,20.13,20.1
1/28/2004,795,-1.59,11666.89,11.8,11.8,20.14,20.12
1/28/2004,810,-1.6,11954.8,11.6,11.6,20.17,20.16
1/28/2004,825,-1.62,11930.78,11.6,11.5,20.23,20.21
1/28/2004,840,-1.61,11344.14,11.5,11.4,20.26,20.23
1/28/2004,855,-1.59,10767.11,11.5,11.4,20.29,20.28
1/28/2004,870,-1.54,9690.79,11.4,11.3,20.31,20.3
1/28/2004,885,-1.47,8013.2,11.2,11.2,20.34,20.32
1/28/2004,900,-1.37,6636.976,11,11.1,20.37,20.35
1/28/2004,915,-1.26,3997.561,10.8,10.9,20.38,20.36
1/28/2004,930,-1.13,46.86115,10.8,10.8,20.38,20.36
1/28/2004,945,-1.04,-2643.659,10.8,10.7,20.41,20.39
1/28/2004,960,-1.02,-6296.371,10.8,10.7,20.42,20.37
1/28/2004,975,-0.99,-8143.495,10.8,10.7,20.39,20.35
1/28/2004,990,-0.95,-7535.945,10.8,10.8,20.38,20.38
1/28/2004,1005,-0.88,-9434.312,10.8,10.9,20.4,20.38
1/28/2004,1020,-0.79,-10000.7,10.9,11,20.37,20.35
1/28/2004,1035,-0.71,-10565.47,10.9,11.2,20.33,20.39
1/28/2004,1050,-0.67,-10194.98,11,11.3,20.35,20.33
1/28/2004,1065,-0.66,-10696.58,11.1,11.4,20.35,20.36
1/28/2004,1080,-0.64,-10716.36,11.2,11.7,20.36,20.34
1/28/2004,1095,-0.6,-11003.37,11.3,11.8,20.34,20.32
1/28/2004,1110,-0.56,-10298.77,11.4,12,20.31,20.27
1/28/2004,1125,-0.56,-10215.99,11.2,12.1,20.28,20.24
1/28/2004,1140,-0.57,-9048.688,11,12.3,20.25,20.23
1/28/2004,1155,-0.59,-8371.626,11.6,12.4,20.24,20.22
1/28/2004,1170,-0.64,-7018.306,11.7,12.4,20.24,20.22
1/28/2004,1185,-0.69,-5268.124,11.7,12.6,20.27,20.26
1/28/2004,1200,-0.75,-2961.167,11.7,12.6,20.29,20.28
1/28/2004,1215,-0.86,-112.9362,11.8,12.6,20.31,20.29
1/28/2004,1230,-0.94,3403.666,12,12.6,20.25,20.29
1/28/2004,1245,-1.02,6787.573,12.7,12.9,20.2,20.18
1/28/2004,1260,-1.07,8806.963,13,13,20.13,20.12
1/28/2004,1275,-1.1,9489.777,12.9,12.7,20.04,20
1/28/2004,1290,-1.13,10090.03,12.6,12.4,19.9,19.87
1/28/2004,1305,-1.2,11346.59,12.6,12.5,19.88,19.87
1/28/2004,1320,-1.25,10981.16,12.2,12.1,19.75,19.73
1/28/2004,1335,-1.29,11247.2,12.3,12.1,19.74,19.71
1/28/2004,1350,-1.34,10807.63,12.3,12.1,19.73,19.71
1/28/2004,1365,-1.38,11530.64,12.2,12,19.69,19.68
1/28/2004,1380,-1.43,11625.9,12.2,12,19.69,19.69
1/28/2004,1395,-1.47,12035.08,12.1,12,19.72,19.71
1/28/2004,1410,-1.51,12289.67,12,11.8,19.69,19.68
1/28/2004,1425,-1.55,12391.28,11.8,11.7,19.64,19.63
1/28/2004,1440,-1.58,12654.34,11.6,11.4,19.57,19.54
1/29/2004,15,-1.61,12017.62,11.2,11.1,19.43,19.42
1/29/2004,30,-1.64,11832.15,11,10.9,19.35,19.33
1/29/2004,45,-1.68,12230.22,10.9,10.8,19.29,19.27
1/29/2004,60,-1.71,11896.74,10.7,10.6,19.18,19.17
1/29/2004,75,-1.73,11946.49,10.5,10.5,19.11,19.1
1/29/2004,90,-1.76,11688.9,10.4,10.3,19.02,19.01
1/29/2004,105,-1.78,11517.92,10.2,10.2,18.98,18.96
1/29/2004,120,-1.81,11262.58,10.2,10.2,18.93,18.92
1/29/2004,135,-1.82,11470.77,10.1,10,18.91,18.89
1/29/2004,150,-1.85,11435.41,10,10,18.88,18.85
1/29/2004,165,-1.87,11557.58,9.9,9.9,18.84,18.82
1/29/2004,180,-1.88,11472.85,9.7,9.7,18.77,18.74
1/29/2004,195,-1.9,11085.89,9.6,9.6,18.72,18.7
1/29/2004,210,-1.91,10856.68,9.4,9.4,18.67,18.64
1/29/2004,225,-1.91,10711.54,9.3,9.3,18.61,18.6
1/29/2004,240,-1.9,9850.869,9.1,9.1,18.56,18.54
1/29/2004,255,-1.89,9715.628,9,9,18.51,18.48
1/29/2004,270,-1.87,8642.634,8.9,8.9,18.46,18.45
1/29/2004,285,-1.83,7800.241,8.8,8.8,18.43,18.41
1/29/2004,300,-1.8,7237.106,8.8,8.8,18.39,18.38
1/29/2004,315,-1.75,5798.672,8.7,8.7,18.35,18.32
1/29/2004,330,-1.69,4869.195,8.6,8.6,18.3,18.28
1/29/2004,345,-1.65,3696.469,8.5,8.5,18.24,18.23
1/29/2004,360,-1.62,2586.335,8.5,8.5,18.19,18.17
1/29/2004,375,-1.59,1694.372,8.4,8.4,18.16,18.14
1/29/2004,390,-1.55,-406.7325,8.4,8.4,18.11,18.18
1/29/2004,405,-1.53,-1237.308,8.4,8.4,18.05,18.13
1/29/2004,420,-1.5,-2451.552,8.4,8.4,18.01,18.22
1/29/2004,435,-1.49,-2378.257,8.4,8.4,18,18.2
1/29/2004,450,-1.49,-2151.055,8.4,8.4,18,18.1
1/29/2004,465,-1.48,-2229.002,8.4,8.4,17.98,18.13
1/29/2004,480,-1.46,-2461.308,8.4,8.4,17.94,18.15
1/29/2004,495,-1.46,-2613.228,8.4,8.4,17.9,18.08
1/29/2004,510,-1.51,-1315.361,8.4,8.4,17.86,17.93
1/29/2004,525,-1.54,2079.664,8.4,8.4,17.82,17.83
1/29/2004,540,-1.59,2594.148,8.4,8.4,17.75,17.78
1/29/2004,555,-1.62,4754.246,8.5,8.5,17.75,17.79
1/29/2004,570,-1.64,6162.167,8.5,8.5,17.78,17.79
1/29/2004,585,-1.65,5783.302,8.5,8.5,17.81,17.84
1/29/2004,600,-1.68,5691.476,8.6,8.6,17.93,17.95
1/29/2004,615,-1.71,6266.804,8.6,8.6,18.01,18
1/29/2004,630,-1.75,7126.658,8.5,8.5,18.04,18.01
1/29/2004,645,-1.77,7185.743,8.2,8.2,18.03,18.01
1/29/2004,660,-1.78,6442.884,8.1,8,18.04,18.02
1/29/2004,675,-1.81,6863.057,8,8,18.07,18.07
1/29/2004,690,-1.83,7800.241,8,8,18.22,18.22
1/29/2004,705,-1.85,7784.194,8,8,18.31,18.31
1/29/2004,720,-1.86,7776.17,7.9,7.9,18.4,18.4
1/29/2004,735,-1.87,7403.778,7.9,7.9,18.51,18.51
1/29/2004,750,-1.88,7323.333,7.9,7.9,18.66,18.65
1/29/2004,765,-1.88,7250.534,7.8,7.8,18.74,18.73
1/29/2004,780,-1.91,6647.463,7.8,7.8,18.81,18.81
1/29/2004,795,-1.91,6647.463,7.8,7.8,18.85,18.82
1/29/2004,810,-1.9,6291.117,7.8,7.8,18.88,18.87
1/29/2004,825,-1.84,5087.532,7.8,7.7,18.97,18.96
1/29/2004,840,-1.78,3353.734,7.6,7.7,19.1,19.04
1/29/2004,855,-1.75,1150.718,7.6,7.5,19.12,19.06
1/29/2004,870,-1.63,-1747.724,7.5,7.5,19.14,19.09
1/29/2004,885,-1.57,-5289.491,7.5,7.6,19.15,19.08
1/29/2004,900,-1.53,-7196.512,7.6,7.6,19.13,19
1/29/2004,915,-1.5,-7445.03,7.6,7.7,19.18,19.14
1/29/2004,930,-1.47,-7163.712,7.6,7.8,19.1,18.98
1/29/2004,945,-1.4,-8359.94,7.6,7.8,19.03,19
1/29/2004,960,-1.3,-9754.859,7.6,7.8,19.11,19.13
1/29/2004,975,-1.22,-11153.81,7.7,8,19.07,18.96
1/29/2004,990,-1.15,-10995.02,7.7,8,19.03,19
1/29/2004,1005,-1.08,-10990.73,7.7,8,19.03,18.99
1/29/2004,1020,-1.01,-12493.45,7.8,8.1,19.01,18.95
1/29/2004,1035,-0.93,-13468.73,7.9,8.1,18.98,18.95
1/29/2004,1050,-0.86,-14282.74,8,8.3,19.04,19.14
1/29/2004,1065,-0.8,-14201.54,8,8.4,19.22,19.31
1/29/2004,1080,-0.74,-14199.95,8.3,8.6,19.4,19.5
1/29/2004,1095,-0.67,-15112.06,8.4,8.8,19.57,19.7
1/29/2004,1110,-0.6,-14715.07,8.7,9.6,19.77,19.88
1/29/2004,1125,-0.54,-15376.83,9.9,12,19.8,19.72
1/29/2004,1140,-0.51,-15335.85,12.3,14,19.71,19.66
1/29/2004,1155,-0.51,-14670.53,14,15.4,19.65,19.59
1/29/2004,1170,-0.46,-14737.43,15.5,16.4,19.59,19.54
1/29/2004,1185,-0.46,-14570.34,16.3,17.2,19.54,19.5
1/29/2004,1200,-0.49,-12614.37,16.9,17.8,19.51,19.48
1/29/2004,1215,-0.52,-11333.58,17.5,18.4,19.48,19.44
1/29/2004,1230,-0.55,-9976.762,17.8,18.8,19.45,19.41
1/29/2004,1245,-0.59,-9940.231,18,19.2,19.42,19.39
1/29/2004,1260,-0.63,-8916.645,18.3,19.4,19.41,19.39
1/29/2004,1275,-0.65,-6929.725,18.2,19.6,19.42,19.41
1/29/2004,1290,-0.79,-3355.328,18.3,19.7,19.45,19.44
1/29/2004,1305,-0.87,-997.608,18.5,19.6,19.46,19.44
1/29/2004,1320,-0.94,607.0458,18.7,19.6,19.44,19.39
1/29/2004,1335,-0.98,2992.742,18.9,19.6,19.43,19.37
1/29/2004,1350,-0.99,4182.753,19.7,19.7,19.41,19.39
1/29/2004,1365,-1.04,5270.834,18.8,18.9,19.12,19.17
1/29/2004,1380,-1.12,8843.179,16.8,17.7,18.98,19.08
1/29/2004,1395,-1.2,8463.128,16.6,16.9,18.99,19.04
1/29/2004,1410,-1.27,9798.677,16.3,16.3,18.98,18.96
1/29/2004,1425,-1.3,9769.869,15.7,15.6,18.97,18.94
1/29/2004,1440,-1.34,10577.02,14.1,14.1,18.96,18.93
1/30/2004,15,-1.38,10611.84,13.5,13.4,18.96,18.94
1/30/2004,30,-1.42,10112.22,13.4,13.3,18.97,18.95
1/30/2004,45,-1.45,9777.903,13.1,12.9,18.98,18.96
1/30/2004,60,-1.51,11155.91,12.9,12.8,18.99,18.97
1/30/2004,75,-1.53,10454.8,12.5,12.4,18.99,18.97
1/30/2004,90,-1.57,10037.41,12.1,12,18.96,18.94
1/30/2004,105,-1.59,9867.336,11.7,11.6,18.91,18.9
1/30/2004,120,-1.62,9239.577,11.4,11.3,18.88,18.86
1/30/2004,135,-1.65,9956.965,11.2,11.1,18.86,18.85
1/30/2004,150,-1.67,9267.441,11.1,11,18.85,18.83
1/30/2004,165,-1.7,9758.38,11,10.9,18.84,18.82
1/30/2004,180,-1.72,9442.559,10.8,10.7,18.84,18.81
1/30/2004,195,-1.73,9506.882,10.8,10.6,18.83,18.81
1/30/2004,210,-1.74,9275.646,10.6,10.4,18.79,18.77
1/30/2004,225,-1.75,9339.97,10.4,10.3,18.77,18.75
1/30/2004,240,-1.74,7798.599,10.2,10.1,18.75,18.73
1/30/2004,255,-1.73,7362.982,10.1,10,18.73,18.71
1/30/2004,270,-1.66,6149.732,10,9.8,18.7,18.68
1/30/2004,285,-1.57,4402.521,9.9,9.7,18.68,18.66
1/30/2004,300,-1.48,803.3696,9.8,9.7,18.66,18.65
1/30/2004,315,-1.41,-641.4537,9.8,9.7,18.68,18.65
1/30/2004,330,-1.35,-2565.118,9.8,9.7,18.66,18.64
1/30/2004,345,-1.24,-5930.988,9.8,9.7,18.66,18.66
1/30/2004,360,-1.21,-8751.172,9.9,9.8,18.67,18.66
1/30/2004,375,-1.17,-9097.91,9.9,10,18.68,18.68
1/30/2004,390,-1.14,-8575.692,9.9,10.1,18.69,18.69
1/30/2004,405,-1.07,-9422.953,9.9,10.2,18.71,18.71
1/30/2004,420,-1,-10598.63,10,10.4,18.72,18.7
1/30/2004,435,-0.96,-10559.35,10,10.6,18.72,18.71
1/30/2004,450,-0.92,-10119.19,10.1,10.9,18.74,18.73
1/30/2004,465,-0.86,-10498.76,10.2,11,18.75,18.74
1/30/2004,480,-0.83,-10932.12,10.3,11.2,18.77,18.75
1/30/2004,495,-0.79,-10811.12,10.4,11.8,18.75,18.72
1/30/2004,510,-0.78,-11307.94,10.5,12.6,18.75,18.73
1/30/2004,525,-0.77,-10263,10.7,13.5,18.77,18.76
1/30/2004,540,-0.71,-10320.53,10.9,14.1,18.78,18.76
1/30/2004,555,-0.72,-9821.509,11.2,14.8,18.79,18.76
1/30/2004,570,-0.7,-9022.535,11.4,15.2,18.79,18.76
1/30/2004,585,-0.71,-8932.514,11.7,15.8,18.79,18.76
1/30/2004,600,-0.76,-7428.186,12.3,16.2,18.78,18.75
1/30/2004,615,-0.83,-5038.26,12.9,16.4,18.77,18.74
1/30/2004,630,-0.84,-4468.893,13.5,16.5,18.76,18.72
1/30/2004,645,-0.83,-5845.638,14,16.8,18.74,18.71
1/30/2004,660,-0.83,-5199.735,14.6,17,18.74,18.71
1/30/2004,675,-0.84,-3742.936,15.1,17.1,18.75,18.72
1/30/2004,690,-0.94,-1630.25,15.9,17.1,18.74,18.7
1/30/2004,705,-1.04,-111.021,16.2,17.1,18.72,18.69
1/30/2004,720,-1.08,2412.334,16.8,17.1,18.74,18.69
1/30/2004,735,-1.04,4479.385,17.4,17.3,18.86,18.73
1/30/2004,750,-1.03,4008.353,18,17.4,18.93,18.77
1/30/2004,765,-1.08,6669.776,15.4,16.9,19.25,19.03
1/30/2004,780,-1.13,7030.004,15.1,16,19.3,19.16
1/30/2004,795,-1.15,6703.17,14.3,14.8,19.42,19.28
1/30/2004,810,-1.19,6755.207,14.5,14.8,19.5,19.34
1/30/2004,825,-1.2,7372.089,14.2,14.2,19.54,19.5
1/30/2004,840,-1.2,9943.823,14,14,19.58,19.55
1/30/2004,855,-1.16,6540.208,13.6,13.6,19.61,19.59
1/30/2004,870,-1.12,5701.653,13.2,13.2,19.62,19.59
1/30/2004,885,-1.21,6352.793,12.9,13.2,19.56,19.51
1/30/2004,900,-1.24,7343.389,12.6,12.5,19.51,19.49
1/30/2004,915,-1.21,5496.383,12.4,12.2,19.5,19.48
1/30/2004,930,-1.1,3351.97,12.2,12.2,19.51,19.48
1/30/2004,945,-1.08,2254.651,11.9,12,19.56,19.5
1/30/2004,960,-1.01,1317.364,11.9,11.9,19.51,19.42
1/30/2004,975,-1,-1541.517,11.9,12,19.51,19.35
1/30/2004,990,-0.96,-4657.721,11.9,12.4,19.44,19.27
1/30/2004,1005,-0.9,-7090.505,12,12.9,19.41,19.32
1/30/2004,1020,-0.86,-10337.74,12,12.9,19.49,19.43
1/30/2004,1035,-0.8,-7562.385,12.1,12.8,19.5,19.52
1/30/2004,1050,-0.74,-9314.721,12.1,15.2,19.34,19.22
1/30/2004,1065,-0.67,-10768.64,12.3,15.1,19.29,19.27
1/30/2004,1080,-0.62,-10324.49,13.2,16.9,19.26,19.17
1/30/2004,1095,-0.5,-10438.63,14.5,18.5,19.13,19.02
1/30/2004,1110,-0.46,-10727.31,16,19.8,19.01,18.95
1/30/2004,1125,-0.39,-10627.54,18,20.5,18.99,18.98
1/30/2004,1140,-0.4,-9189.905,19,20.8,19,19
1/30/2004,1155,-0.43,-8327.198,19.8,21.5,19.04,19.03
1/30/2004,1170,-0.4,-9945.911,20.4,21.7,19.06,19.04
1/30/2004,1185,-0.47,-9298.606,20.8,22.2,19.05,19.02
1/30/2004,1200,-0.57,-4995.904,20.9,22.2,19.03,19
1/30/2004,1215,-0.67,-2163.742,21.2,22.2,19.02,18.99
1/30/2004,1230,-0.76,861.2246,21.5,22.1,18.99,18.99
1/30/2004,1245,-0.86,5120.229,22,22.3,18.93,18.94
1/30/2004,1260,-0.87,7769.739,21.9,21.8,18.87,18.85
1/30/2004,1275,-0.84,6904.438,20.6,20.5,18.83,18.81
1/30/2004,1290,-0.83,7879.784,19.4,19.1,18.8,18.77
1/30/2004,1305,-0.81,7732.811,18.5,18.4,18.74,18.72
1/30/2004,1320,-0.95,10744.57,18.8,18.6,18.7,18.68
1/30/2004,1335,-1.06,11264.22,18,17.9,18.73,18.7
1/30/2004,1350,-1.15,12654.78,17.1,17.1,18.74,18.72
1/30/2004,1365,-1.22,13113.43,16.2,16.1,18.76,18.74
1/30/2004,1380,-1.22,13268.99,15.2,15.1,18.76,18.74
1/30/2004,1395,-1.24,11457.67,14.8,14.7,18.75,18.72
1/30/2004,1410,-1.27,11578.89,14.1,14,18.8,18.77
1/30/2004,1425,-1.3,11158.98,13.7,13.6,18.82,18.79
1/30/2004,1440,-1.31,10145.75,13.6,13.5,18.82,18.79
1/31/2004,15,-1.33,10741.35,13.3,13.3,18.81,18.8
1/31/2004,30,-1.34,10730.76,13.2,13.1,18.8,18.79
1/31/2004,45,-1.38,10458.71,13,12.9,18.8,18.78
1/31/2004,60,-1.42,10493.53,13,12.9,18.79,18.77
1/31/2004,75,-1.46,10451.86,12.7,12.6,18.79,18.77
1/31/2004,90,-1.5,11242.68,12.5,12.4,18.78,18.76
1/31/2004,105,-1.54,10745.8,12.3,12.2,18.78,18.75
1/31/2004,120,-1.57,11389.79,11.9,11.8,18.76,18.74
1/31/2004,135,-1.6,11130.83,11.6,11.4,18.75,18.73
1/31/2004,150,-1.64,10862.28,11.4,11.2,18.74,18.72
1/31/2004,165,-1.66,11063.73,11.3,11.1,18.73,18.71
1/31/2004,180,-1.7,11315.6,11.1,10.9,18.73,18.7
1/31/2004,195,-1.73,11133.29,10.9,10.8,18.72,18.7
1/31/2004,210,-1.76,10878.18,10.8,10.6,18.73,18.71
1/31/2004,225,-1.78,11003.06,10.5,10.4,18.73,18.7
1/31/2004,240,-1.8,10907.14,10.3,10.2,18.72,18.7
1/31/2004,255,-1.82,10665.02,10.2,10.1,18.71,18.69
1/31/2004,270,-1.84,10570,10,9.9,18.71,18.68
1/31/2004,285,-1.85,10486.09,9.9,9.8,18.69,18.67
1/31/2004,300,-1.87,10318.73,9.8,9.6,18.68,18.66
1/31/2004,315,-1.88,9944.08,9.7,9.5,18.68,18.66
1/31/2004,330,-1.88,9725.684,9.5,9.4,18.67,18.64
1/31/2004,345,-1.87,9517.119,9.3,9.2,18.65,18.63
1/31/2004,360,-1.83,8605.165,9.2,9,18.64,18.62
1/31/2004,375,-1.8,7971.112,9,8.9,18.63,18.6
1/31/2004,390,-1.74,6395.405,8.9,8.8,18.6,18.58
1/31/2004,405,-1.64,4968.487,8.8,8.7,18.59,18.57
1/31/2004,420,-1.52,2838.901,8.7,8.6,18.57,18.55
1/31/2004,435,-1.44,-1096.207,8.7,8.6,18.56,18.54
1/31/2004,450,-1.32,-4806.332,8.7,8.6,18.55,18.54
1/31/2004,465,-1.23,-7957.083,8.7,8.6,18.55,18.53
1/31/2004,480,-1.24,-8725.594,8.7,8.7,18.53,18.49
1/31/2004,495,-1.23,-8889.527,8.7,8.8,18.53,18.52
1/31/2004,510,-1.14,-9437.942,8.7,8.8,18.54,18.53
1/31/2004,525,-1.1,-9631.853,8.7,8.9,18.56,18.54
1/31/2004,540,-1.09,-8538.418,8.8,9.1,18.56,18.55
1/31/2004,555,-1.06,-7852.146,8.8,9.3,18.58,18.57
1/31/2004,570,-1.01,-8762.94,8.8,9.3,18.6,18.58
1/31/2004,585,-0.94,-10020.11,8.8,9.5,18.61,18.59
1/31/2004,600,-0.81,-12246.89,8.9,9.7,18.62,18.6
1/31/2004,615,-0.78,-11875.76,9,10.1,18.62,18.6
1/31/2004,630,-0.76,-12223.04,9.1,10.2,18.62,18.6
1/31/2004,645,-0.75,-11176.97,9.2,10.4,18.62,18.59
1/31/2004,660,-0.77,-9938.231,9.3,10.7,18.62,18.58
1/31/2004,675,-0.79,-8785.087,9.4,10.8,18.61,18.58
1/31/2004,690,-0.87,-6064.974,9.4,10.9,18.6,18.57
1/31/2004,705,-0.88,-5657.462,9.4,11.2,18.59,18.56
1/31/2004,720,-0.97,-1306.904,9.4,11.1,18.58,18.55
1/31/2004,735,-1,-1382.62,9.4,11.1,18.58,18.55
1/31/2004,750,-1.09,47.04235,9.5,11.1,18.58,18.55
1/31/2004,765,-1.09,3355.201,10.1,11.1,18.58,18.56
1/31/2004,780,-1.11,2483.985,10.2,11.2,18.59,18.56
1/31/2004,795,-1.24,5868.458,10.9,11.4,18.58,18.56
1/31/2004,810,-1.27,9102.073,10.7,10.6,18.59,18.57
1/31/2004,825,-1.28,8242.582,10.4,10.2,18.61,18.59
1/31/2004,840,-1.32,7825.136,10.2,10.1,18.62,18.6
1/31/2004,855,-1.33,8509.938,10.4,10.3,18.63,18.61
1/31/2004,870,-1.35,8569.953,10.3,10.2,18.64,18.62
1/31/2004,885,-1.35,7418.049,10.2,10.1,18.66,18.64
1/31/2004,900,-1.34,6810.421,10.2,10.1,18.67,18.64
1/31/2004,915,-1.38,7778.899,10.3,10.2,18.67,18.65
1/31/2004,930,-1.4,8221.973,10.3,10.2,18.67,18.65
1/31/2004,945,-1.34,7041.029,10,9.9,18.68,18.66
1/31/2004,960,-1.32,6053.65,9.8,9.8,18.68,18.65
1/31/2004,975,-1.32,4667.269,9.7,9.6,18.68,18.65
1/31/2004,990,-1.34,5887.988,9.5,9.4,18.68,18.66
1/31/2004,1005,-1.39,6011.919,9.4,9.3,18.68,18.66
1/31/2004,1020,-1.42,6832.923,9.2,9.1,18.68,18.66
1/31/2004,1035,-1.15,2004.535,9.1,9,18.69,18.66
1/31/2004,1050,-0.98,-5842.861,9.1,9,18.68,18.66
1/31/2004,1065,-0.98,-8310.463,9.2,9.1,18.68,18.66
1/31/2004,1080,-0.99,-6553.012,9.2,9.2,18.68,18.66
1/31/2004,1095,-0.94,-8741.655,9.2,9.3,18.68,18.66
1/31/2004,1110,-0.91,-8926.812,9.2,9.4,18.68,18.66
1/31/2004,1125,-0.91,-9647.991,9.2,9.6,18.68,18.66
1/31/2004,1140,-0.74,-9803.244,9.2,9.8,18.68,18.66
1/31/2004,1155,-0.68,-12314.3,9.3,10,18.68,18.66
1/31/2004,1170,-0.53,-14477.74,9.4,10.1,18.68,18.66
1/31/2004,1185,-0.49,-14613.97,9.8,11.6,18.67,18.64
1/31/2004,1200,-0.53,-12236.38,10.1,12,18.66,18.63
1/31/2004,1215,-0.48,-10791.22,10.3,12.6,18.65,18.62
1/31/2004,1230,-0.41,-14049.2,11,13.4,18.64,18.62
1/31/2004,1245,-0.34,-14476.23,12.4,14.4,18.65,18.63
1/31/2004,1260,-0.27,-15162.5,13.1,14.9,18.66,18.63
1/31/2004,1275,-0.21,-14987.63,13.8,15.2,18.65,18.62
1/31/2004,1290,-0.23,-14363.87,14.4,15.7,18.64,18.61
1/31/2004,1305,-0.26,-11943.55,15,16.9,18.63,18.59
1/31/2004,1320,-0.28,-10818.3,15.4,18.1,18.6,18.57
1/31/2004,1335,-0.37,-9299.118,15.8,18.9,18.59,18.56
1/31/2004,1350,-0.37,-6940.705,16.1,19.4,18.57,18.53
1/31/2004,1365,-0.37,-6266.873,16.7,19.7,18.55,18.53
1/31/2004,1380,-0.34,-5608.204,17.2,19.9,18.55,18.52
1/31/2004,1395,-0.32,-4772.217,17.7,20.1,18.54,18.51
1/31/2004,1410,-0.41,-2131.915,18.1,20.1,18.53,18.51
1/31/2004,1425,-0.44,-1372.848,18.6,20,18.53,18.51
1/31/2004,1440,-0.52,-1612.158,18.9,20,18.53,18.51
2/1/2004,15,-0.66,3904.27,19.5,20.1,18.55,18.52
2/1/2004,30,-0.71,7560.377,20.2,20.4,18.56,18.53
2/1/2004,45,-0.82,11281.36,17.1,17,18.64,18.62
2/1/2004,60,-0.8,11383.5,16.6,16.8,18.65,18.6
2/1/2004,75,-0.81,12424.4,16.3,16.3,18.65,18.63
2/1/2004,90,-0.9,12800.79,16.9,16.8,18.64,18.62
2/1/2004,105,-0.95,13458.71,15.2,15,18.67,18.65
2/1/2004,120,-1.01,12667.63,14.6,14.5,18.68,18.66
2/1/2004,135,-1.05,12540.14,13.9,13.9,18.7,18.68
2/1/2004,150,-1.08,13292.47,13.7,13.7,18.7,18.68
2/1/2004,165,-1.12,12927.16,13.4,13.3,18.7,18.68
2/1/2004,180,-1.16,12173.11,12.8,12.8,18.7,18.68
2/1/2004,195,-1.2,12359.69,12.3,12.2,18.71,18.69
2/1/2004,210,-1.24,11535.3,12,11.9,18.71,18.69
2/1/2004,225,-1.27,11191.88,11.7,11.7,18.71,18.69
2/1/2004,240,-1.3,11930.71,11.7,11.7,18.71,18.69
2/1/2004,255,-1.33,11356.91,11.7,11.6,18.71,18.69
2/1/2004,270,-1.36,11016.46,11.4,11.4,18.72,18.7
2/1/2004,285,-1.38,11530.64,11.2,11.2,18.73,18.71
2/1/2004,300,-1.41,11725.38,11,11,18.74,18.71
2/1/2004,315,-1.44,11462.1,10.7,10.7,18.74,18.72
2/1/2004,330,-1.47,10972.7,10.5,10.4,18.74,18.72
2/1/2004,345,-1.49,11481.07,10.3,10.3,18.74,18.72
2/1/2004,360,-1.5,11167.02,10.1,9.9,18.75,18.72
2/1/2004,375,-1.48,10127.91,9.8,9.7,18.75,18.73
2/1/2004,390,-1.45,10462.22,9.7,9.6,18.75,18.73
2/1/2004,405,-1.43,9568.852,9.5,9.4,18.75,18.73
2/1/2004,420,-1.34,7502.245,9.4,9.3,18.75,18.73
2/1/2004,435,-1.27,6780.061,9.2,9.2,18.75,18.73
2/1/2004,450,-1.15,2709.331,9.2,9.1,18.75,18.73
2/1/2004,465,-1.02,-587.0136,9.1,9.1,18.76,18.73
2/1/2004,480,-1.01,-2333.77,9.1,9,18.76,18.73
2/1/2004,495,-0.99,-5042.052,9.1,8.9,18.76,18.74
2/1/2004,510,-0.93,-6030.658,9,8.8,18.77,18.75
2/1/2004,525,-0.85,-10911.58,8.9,8.9,18.78,18.76
2/1/2004,540,-0.81,-9334.869,9,9.1,18.79,18.76
2/1/2004,555,-0.78,-8631.076,9,9.2,18.8,18.78
2/1/2004,570,-0.69,-8785.511,9.1,9.2,18.81,18.8
2/1/2004,585,-0.63,-11137.52,9.2,9.6,18.82,18.79
2/1/2004,600,-0.56,-11209.42,9.3,10,18.82,18.8
2/1/2004,615,-0.51,-11510.26,9.3,10.2,18.85,18.83
2/1/2004,630,-0.46,-11896.93,9.5,10.7,18.89,18.89
2/1/2004,645,-0.46,-12147.56,9.5,11.1,18.95,18.94
2/1/2004,660,-0.4,-11877.93,9.7,11.4,19,19
2/1/2004,675,-0.37,-12584.05,9.9,11.7,19.06,19.06
2/1/2004,690,-0.36,-11499.46,10.1,11.9,19.12,19.13
2/1/2004,705,-0.35,-10750.41,10.3,12.2,19.19,19.19
2/1/2004,720,-0.35,-10244.12,10.4,12.5,19.23,19.23
2/1/2004,735,-0.37,-9551.805,10.6,13,19.26,19.24
2/1/2004,750,-0.42,-6909.342,10.6,13.2,19.29,19.28
2/1/2004,765,-0.44,-6645.708,10.7,13.6,19.33,19.31
2/1/2004,780,-0.45,-6054.323,10.9,13.9,19.36,19.35
2/1/2004,795,-0.47,-4958.251,11.1,14.1,19.41,19.4
2/1/2004,810,-0.49,-4116.073,11.4,14.1,19.49,19.49
2/1/2004,825,-0.57,-943.1205,11.7,14,19.57,19.56
2/1/2004,840,-0.63,1118.438,12.2,14,19.62,19.6
2/1/2004,855,-0.65,2512.128,12.6,14,19.67,19.63
2/1/2004,870,-0.7,5033.962,13.4,14.5,19.96,19.84
2/1/2004,885,-0.75,7694.972,14.5,14.9,19.93,19.87
2/1/2004,900,-0.79,8800.848,13.3,13.4,20.28,20.23
2/1/2004,915,-0.86,9789.821,13,13,20.25,20.23
2/1/2004,930,-0.91,10785.41,12.9,12.8,20.42,20.38
2/1/2004,945,-0.92,11015.37,12.9,12.8,20.29,20.27
2/1/2004,960,-0.96,11212.87,12.3,12.3,20.4,20.38
2/1/2004,975,-0.96,10335.6,12,12,20.38,20.37
2/1/2004,990,-0.98,9599.544,11.8,11.7,20.47,20.45
2/1/2004,1005,-0.98,9281.145,11.5,11.4,20.64,20.62
2/1/2004,1020,-0.99,8795.155,11.3,11.3,20.74,20.72
2/1/2004,1035,-0.98,8803.545,11.2,11.2,20.76,20.74
2/1/2004,1050,-1,8468.973,10.7,10.8,20.75,20.74
2/1/2004,1065,-1.01,7905.28,10.4,10.4,20.78,20.77
2/1/2004,1080,-0.98,6415.543,10.3,10.3,20.81,20.8
2/1/2004,1095,-0.97,5784.25,10.2,10.2,20.78,20.77
2/1/2004,1110,-0.88,4146.279,10.1,10.1,20.69,20.68
2/1/2004,1125,-0.77,1103.999,10.1,10.1,20.63,20.62
2/1/2004,1140,-0.68,-3471.748,10.1,10.1,20.62,20.59
2/1/2004,1155,-0.62,-5878.633,10.1,10.2,20.6,20.55
2/1/2004,1170,-0.57,-9793.077,10.2,10.2,20.63,20.6
2/1/2004,1185,-0.52,-10253.43,10.2,10.4,20.61,20.57
2/1/2004,1200,-0.48,-11041.4,10.2,10.6,20.59,20.55
2/1/2004,1215,-0.4,-10701.92,10.3,10.8,20.56,20.53
2/1/2004,1230,-0.33,-11446.07,10.3,11.2,20.55,20.51
2/1/2004,1245,-0.28,-12516.58,10.5,11.5,20.48,20.42
2/1/2004,1260,-0.25,-11869.1,10.7,11.8,20.39,20.34
2/1/2004,1275,-0.19,-11675.97,10.8,12.3,20.33,20.27
2/1/2004,1290,-0.14,-12587.68,11,13.3,20.23,20.16
2/1/2004,1305,-0.11,-12707.33,11.3,14.9,20.16,20.12
2/1/2004,1320,-0.08,-12827.42,11.6,16,20.15,20.14
2/1/2004,1335,-0.06,-13369.55,12.7,16.8,20.18,20.17
2/1/2004,1350,-0.04,-12525.65,13.3,17.5,20.2,20.19
2/1/2004,1365,-0.02,-12634.52,14,17.9,20.21,20.2
2/1/2004,1380,-0.03,-11060.75,14.4,18.2,20.22,20.2
2/1/2004,1395,-0.05,-10608.03,14.6,18.4,20.22,20.2
2/1/2004,1410,-0.07,-8772.625,15,18.6,20.21,20.18
2/1/2004,1425,-0.11,-7017.585,15.4,18.9,20.21,20.2
2/1/2004,1440,-0.15,-5188.82,15.6,19,20.25,20.24
2/2/2004,15,-0.22,-2339.397,16.1,19,20.31,20.3
2/2/2004,30,-0.31,-34.10769,16.5,18.9,20.34,20.33
2/2/2004,45,-0.4,2654.19,16.8,18.9,20.35,20.33
2/2/2004,60,-0.51,7784.011,18.2,19.6,20.33,20.32
2/2/2004,75,-0.6,11101.89,18.1,18.2,20.04,20.03
2/2/2004,90,-0.64,13690.78,15.7,15.7,19.77,19.74
2/2/2004,105,-0.69,14200.2,15.7,15.7,19.81,19.78
2/2/2004,120,-0.77,14663.21,15.3,15.3,19.89,19.87
2/2/2004,135,-0.82,13624.96,14.3,14.2,19.87,19.85
2/2/2004,150,-0.89,14017.14,13.4,13.4,19.9,19.88
2/2/2004,165,-0.93,13164.37,12.9,12.8,19.93,19.9
2/2/2004,180,-0.97,12716.05,12.4,12.3,19.91,19.89
2/2/2004,195,-1,12997.53,12.2,12.2,19.89,19.87
2/2/2004,210,-1.04,12710.46,12.5,12.4,19.88,19.86
2/2/2004,225,-1.1,12794.75,12.3,12.2,19.97,19.95
2/2/2004,240,-1.14,12823.81,11.9,11.9,19.97,19.95
2/2/2004,255,-1.17,12708.42,11.8,11.7,19.96,19.94
2/2/2004,270,-1.23,13022.94,11.7,11.6,19.95,19.93
2/2/2004,285,-1.26,13139.76,11.5,11.5,19.94,19.92
2/2/2004,300,-1.29,12560.43,11.3,11.3,19.93,19.91
2/2/2004,315,-1.33,13511.38,11.1,11,19.93,19.91
2/2/2004,330,-1.36,13394.71,10.8,10.8,19.93,19.91
2/2/2004,345,-1.39,13125.51,10.6,10.6,19.94,19.92
2/2/2004,360,-1.42,13162.72,10.4,10.4,19.94,19.93
2/2/2004,375,-1.45,12895.34,10.2,10.2,19.95,19.93
2/2/2004,390,-1.48,12781.24,10,10,19.96,19.94
2/2/2004,405,-1.5,12755.86,9.8,9.8,19.96,19.95
2/2/2004,420,-1.53,12416.06,9.6,9.6,19.97,19.96
2/2/2004,435,-1.55,12316,9.5,9.5,19.97,19.95
2/2/2004,450,-1.56,12228.47,9.3,9.3,19.97,19.95
2/2/2004,465,-1.56,11626.82,9.2,9.2,19.95,19.94
2/2/2004,480,-1.56,11626.82,9.1,9.1,19.95,19.93
2/2/2004,495,-1.51,10626.83,9,8.9,19.95,19.93
2/2/2004,510,-1.44,9026.549,8.8,8.7,19.96,19.94
2/2/2004,525,-1.32,6823.861,8.7,8.6,19.99,19.97
2/2/2004,540,-1.21,4484.262,8.5,8.5,20.04,20.02
2/2/2004,555,-1.09,913.4649,8.4,8.4,20.09,20.06
2/2/2004,570,-0.99,-2099.657,8.4,8.4,20.09,20.05
2/2/2004,585,-0.91,-4279.215,8.3,8.3,20.19,20.16
2/2/2004,600,-0.85,-8977.512,8.2,8.1,20.33,20.33
2/2/2004,615,-0.8,-11529.69,8.2,8.3,20.4,20.35
2/2/2004,630,-0.72,-10474.09,8.3,8.4,20.36,20.32
2/2/2004,645,-0.65,-12102.22,8.4,8.5,20.39,20.37
2/2/2004,660,-0.57,-12026.24,8.5,8.6,20.43,20.4
2/2/2004,675,-0.48,-13126.21,8.5,8.9,20.42,20.38
2/2/2004,690,-0.41,-13377.8,8.7,9.1,20.41,20.38
2/2/2004,705,-0.35,-14125.66,8.8,9.4,20.43,20.42
2/2/2004,720,-0.32,-14333.11,9.1,10,20.51,20.52
2/2/2004,735,-0.3,-13256.99,9.4,10.3,20.59,20.59
2/2/2004,750,-0.27,-14142.61,9.7,10.5,20.66,20.66
2/2/2004,765,-0.24,-13669.3,10.1,10.7,20.74,20.77
2/2/2004,780,-0.24,-12902.33,10.2,10.9,20.86,20.9
2/2/2004,795,-0.27,-11677.89,10.3,11.2,20.98,21
2/2/2004,810,-0.32,-8579.651,10.6,11.3,21.05,21.03
2/2/2004,825,-0.37,-6940.705,10.8,11.5,20.98,20.92
2/2/2004,840,-0.44,-5473.961,10.6,11.6,20.87,20.82
2/2/2004,855,-0.49,-3199.59,10.6,11.6,20.82,20.79
2/2/2004,870,-0.54,-2189.776,10.7,11.6,20.83,20.82
2/2/2004,885,-0.59,379.54,10.7,11.6,20.86,20.85
2/2/2004,900,-0.65,1937.406,10.9,11.6,21.02,20.97
2/2/2004,915,-0.73,5345.931,11.5,11.9,21.12,21.03
2/2/2004,930,-0.77,8654.936,12,12.2,21.21,21.14
2/2/2004,945,-0.84,9566.282,11.6,11.5,21.35,21.35
2/2/2004,960,-0.86,10192.37,11.3,11.3,21.46,21.44
2/2/2004,975,-0.88,9771.375,11.3,11.2,21.45,21.44
2/2/2004,990,-0.93,10365.09,11,11,21.49,21.46
2/2/2004,1005,-0.98,11032.34,10.4,10.4,21.64,21.62
2/2/2004,1020,-1.01,10286.45,10.2,10.2,21.71,21.69
2/2/2004,1035,-1.04,10098.68,9.9,9.9,21.79,21.77
2/2/2004,1050,-1.03,9949.912,9.9,9.8,21.83,21.81
2/2/2004,1065,-1.02,9483.658,9.8,9.8,21.8,21.78
2/2/2004,1080,-1.04,9307.227,9.4,9.4,21.87,21.85
2/2/2004,1095,-1.04,8515.776,9.2,9.2,21.84,21.82
2/2/2004,1110,-1.05,8586.684,9.2,9.2,21.71,21.7
2/2/2004,1125,-1,7118.352,9.2,9.2,21.67,21.66
2/2/2004,1140,-0.94,5800.769,9.3,9.2,21.59,21.55
2/2/2004,1155,-0.84,2952.004,9.2,9.2,21.51,21.46
2/2/2004,1170,-0.8,-1004.193,9.2,9.2,21.44,21.42
2/2/2004,1185,-0.75,-1415.62,9.2,9.2,21.42,21.4
2/2/2004,1200,-0.7,-4119.106,9.3,9.2,21.42,21.4
2/2/2004,1215,-0.67,-6916.921,9.3,9.3,21.39,21.37
2/2/2004,1230,-0.64,-7757.917,9.3,9.3,21.43,21.43
2/2/2004,1245,-0.59,-8454.185,9.3,9.4,21.45,21.43
2/2/2004,1260,-0.51,-9846.962,9.4,9.5,21.42,21.39
2/2/2004,1275,-0.45,-9900.847,9.4,9.6,21.4,21.38
2/2/2004,1290,-0.4,-11373.92,9.6,9.8,21.37,21.35
2/2/2004,1305,-0.32,-12048.65,9.6,10.1,21.34,21.31
2/2/2004,1320,-0.27,-13037.74,9.8,10.3,21.32,21.3
2/2/2004,1335,-0.18,-12714.46,9.9,10.5,21.31,21.29
2/2/2004,1350,-0.12,-14246.48,10.2,11.2,21.26,21.2
2/2/2004,1365,-0.08,-14296.85,10.7,12,21.1,21.03
2/2/2004,1380,-0.05,-14247.95,11.5,13,21.02,20.97
2/2/2004,1395,0.01,-14323.04,12.1,13.9,21,20.99
2/2/2004,1410,0.04,-15059.38,12.8,15,21.04,21.04
2/2/2004,1425,0.05,-13848.54,13.8,15.6,21.07,21.06
2/2/2004,1440,0.06,-13248.08,14.3,15.9,21.07,21.04
2/3/2004,15,0.02,-11370.83,14.6,16.2,21.06,21.04
2/3/2004,30,-0.06,-8693.755,14.8,16.5,21.08,21.07
2/3/2004,45,-0.13,-6144.632,14.7,16.6,21.13,21.13
2/3/2004,60,-0.21,-4135.87,14.7,16.6,21.16,21.14
2/3/2004,75,-0.28,-458.7704,14.8,16.5,21.16,21.14
2/3/2004,90,-0.41,4498.125,15.2,16.6,21.15,21.14
2/3/2004,105,-0.52,8358.536,16.8,17,21.08,21.08
2/3/2004,120,-0.58,10378.61,15.8,15.8,20.82,20.77
2/3/2004,135,-0.65,13021.32,15.2,15.2,20.75,20.72
2/3/2004,150,-0.7,12961.17,14.2,14.2,20.6,20.58
2/3/2004,165,-0.78,14000.58,13.9,13.8,20.68,20.66
2/3/2004,180,-0.84,12954.08,13,12.9,20.64,20.62
2/3/2004,195,-0.9,12720.58,12.5,12.5,20.6,20.58
2/3/2004,210,-0.96,13445.92,11.1,11.1,20.51,20.49
2/3/2004,225,-1,12203.04,10.9,10.9,20.54,20.51
2/3/2004,240,-1.03,13277.19,10.9,10.8,20.58,20.55
2/3/2004,255,-1.08,13371.31,11.2,11.1,20.61,20.6
2/3/2004,270,-1.13,13071.6,11.1,11.1,20.69,20.67
2/3/2004,285,-1.17,13568.17,11.1,11,20.71,20.69
2/3/2004,300,-1.22,13191.21,11,11,20.71,20.69
2/3/2004,315,-1.26,13217.23,10.9,10.8,20.7,20.68
2/3/2004,330,-1.3,13860.03,10.6,10.5,20.68,20.66
2/3/2004,345,-1.32,13370.66,10.3,10.3,20.64,20.62
2/3/2004,360,-1.37,13304.82,10,10,20.63,20.61
2/3/2004,375,-1.4,13341.74,9.8,9.8,20.63,20.61
2/3/2004,390,-1.43,12921.07,9.7,9.6,20.61,20.6
2/3/2004,405,-1.46,13490.26,9.5,9.5,20.62,20.6
2/3/2004,420,-1.48,12857.05,9.4,9.4,20.62,20.61
2/3/2004,435,-1.51,12969.92,9.3,9.3,20.63,20.6
2/3/2004,450,-1.54,13383.32,9.1,9.1,20.62,20.6
2/3/2004,465,-1.56,13055.75,8.9,8.9,20.61,20.59
2/3/2004,480,-1.58,12879.51,8.7,8.8,20.6,20.58
2/3/2004,495,-1.6,12254.43,8.6,8.6,20.58,20.56
2/3/2004,510,-1.61,12541.44,8.4,8.4,20.59,20.57
2/3/2004,525,-1.6,12254.43,8.2,8.3,20.6,20.58
2/3/2004,540,-1.58,11078.15,8.1,8,20.64,20.61
2/3/2004,555,-1.51,10400.08,7.9,7.9,20.68,20.66
2/3/2004,570,-1.4,7916.315,7.8,7.7,20.73,20.7
2/3/2004,585,-1.26,5004.752,7.7,7.6,20.79,20.76
2/3/2004,600,-1.13,2557.654,7.6,7.6,20.84,20.81
2/3/2004,615,-1.01,-1857.535,7.5,7.5,20.89,20.85
2/3/2004,630,-0.89,-6695.797,7.5,7.5,20.94,20.9
2/3/2004,645,-0.83,-11335.81,7.5,7.4,21.12,21.15
2/3/2004,660,-0.79,-11540.49,7.6,7.6,21.14,21.09
2/3/2004,675,-0.71,-11790.19,7.6,7.7,21.16,21.13
2/3/2004,690,-0.65,-12184.32,7.7,7.8,21.24,21.22
2/3/2004,705,-0.54,-13386.33,7.8,7.8,21.24,21.21
2/3/2004,720,-0.45,-13580.13,7.8,7.9,21.24,21.2
2/3/2004,735,-0.36,-14365.83,7.9,8.2,21.24,21.22
2/3/2004,750,-0.3,-15206.52,8,8.6,21.32,21.33
2/3/2004,765,-0.27,-15502.46,8.3,9.1,21.45,21.47
2/3/2004,780,-0.24,-14691.92,8.6,9.4,21.57,21.58
2/3/2004,795,-0.21,-14645.85,8.8,9.6,21.67,21.69
2/3/2004,810,-0.2,-14487.85,9.2,9.9,21.79,21.81
2/3/2004,825,-0.21,-13791.38,9.4,10.1,21.89,21.9
2/3/2004,840,-0.28,-10903.21,9.5,10.2,21.99,21.99
2/3/2004,855,-0.33,-8318.332,9.7,10.4,22.07,22.07
2/3/2004,870,-0.4,-6249.882,9.8,10.5,21.93,21.88
2/3/2004,885,-0.47,-4791.314,9.7,10.5,21.83,21.79
2/3/2004,900,-0.55,-1773.466,9.7,10.4,21.79,21.76
2/3/2004,915,-0.63,-444.4025,9.7,10.4,21.79,21.78
2/3/2004,930,-0.69,3075.442,10.1,10.4,21.85,21.84
2/3/2004,945,-0.77,6137.958,10.8,10.7,21.88,21.85
2/3/2004,960,-0.84,9001.649,11.2,11,22.02,21.92
2/3/2004,975,-0.92,11015.37,10.6,10.5,22.15,22.13
2/3/2004,990,-0.94,11234.2,10.3,10.3,22.22,22.2
2/3/2004,1005,-0.98,10077.14,10.3,10.3,22.21,22.19
2/3/2004,1020,-1.05,12302.93,9.7,9.8,22.31,22.28
2/3/2004,1035,-1.08,11242.59,9.2,9.2,22.4,22.38
2/3/2004,1050,-1.1,9804.537,8.9,8.9,22.49,22.47
2/3/2004,1065,-1.12,11042.25,8.9,8.8,22.51,22.49
2/3/2004,1080,-1.15,10540.39,9.1,9,22.46,22.45
2/3/2004,1095,-1.19,11669.66,9.2,9.1,22.33,22.31
2/3/2004,1110,-1.2,11190.73,9,9,22.19,22.18
2/3/2004,1125,-1.2,10255.55,8.9,8.9,22.1,22.09
2/3/2004,1140,-1.2,10489.34,8.9,8.9,22.04,22.03
2/3/2004,1155,-1.2,10177.62,8.8,8.8,22.02,22
2/3/2004,1170,-1.2,9164.511,8.6,8.6,21.99,21.98
2/3/2004,1185,-1.18,9104.267,8.5,8.5,21.98,21.96
2/3/2004,1200,-1.09,7608.547,8.3,8.4,21.97,21.95
2/3/2004,1215,-0.98,4425.542,8.2,8.3,21.97,21.95
2/3/2004,1230,-0.84,935.4561,8.1,8.2,21.97,21.95
2/3/2004,1245,-0.74,-3289.61,8.1,8.1,21.96,21.94
2/3/2004,1260,-0.67,-8392.046,8,8.1,21.92,21.88
2/3/2004,1275,-0.61,-11240.47,8.1,8.2,21.87,21.85
2/3/2004,1290,-0.56,-12037.27,8.2,8.4,21.86,21.84
2/3/2004,1305,-0.48,-12125.5,8.3,8.4,21.85,21.82
2/3/2004,1320,-0.43,-13102.22,8.4,8.5,21.85,21.85
2/3/2004,1335,-0.35,-13028.7,8.5,8.6,21.86,21.85
2/3/2004,1350,-0.26,-14325.41,8.5,8.8,21.88,21.87
2/3/2004,1365,-0.16,-15569.36,8.7,9,21.91,21.92
2/3/2004,1380,-0.07,-15780.15,9,9.6,21.96,21.94
2/3/2004,1395,0,-17444.16,9.8,10.7,21.88,21.84
2/3/2004,1410,0.05,-17170.73,10.9,11.8,21.83,21.8
2/3/2004,1425,0.06,-16485.67,11.6,12.2,21.79,21.76
2/3/2004,1440,0.09,-15826.85,12.3,12.7,21.73,21.68
2/4/2004,15,0.12,-15868.05,12.8,13.4,21.66,21.62
2/4/2004,30,0.13,-15177.5,13.6,14.3,21.61,21.58
2/4/2004,45,0.11,-14008.77,14.5,15.2,21.58,21.55
2/4/2004,60,0.04,-10866.58,15.2,15.8,21.53,21.5
2/4/2004,75,-0.06,-8260.812,15.5,16.2,21.5,21.47
2/4/2004,90,-0.14,-4849.5,15.5,16.3,21.47,21.44
2/4/2004,105,-0.16,-4068.464,15.6,16.3,21.45,21.42
2/4/2004,120,-0.22,-2254.026,15.8,16.2,21.43,21.41
2/4/2004,135,-0.35,2413.072,15.9,16.2,21.37,21.39
2/4/2004,150,-0.49,6465.145,17.1,16.5,21.33,21.34
2/4/2004,165,-0.64,10814.52,14.1,14.4,21.22,21.2
2/4/2004,180,-0.71,15153.64,13.5,13.6,21.23,21.21
2/4/2004,195,-0.73,15288.48,13.2,13.2,21.18,21.17
2/4/2004,210,-0.8,14622.12,13.3,13.3,21.28,21.25
2/4/2004,225,-0.88,14271.45,12.6,12.6,21.33,21.31
2/4/2004,240,-0.94,13391.6,11.4,11.5,21.25,21.23
2/4/2004,255,-0.99,13646.13,10.4,10.4,21.25,21.23
2/4/2004,270,-1.02,12814.12,10.3,10.2,21.27,21.25
2/4/2004,285,-1.06,13555.02,10.4,10.3,21.3,21.28
2/4/2004,300,-1.11,13725.79,10.6,10.5,21.33,21.31
2/4/2004,315,-1.16,12955.46,10.6,10.5,21.38,21.36
2/4/2004,330,-1.2,13528.67,10.5,10.4,21.39,21.37
2/4/2004,345,-1.24,13941.76,10.3,10.3,21.39,21.37
2/4/2004,360,-1.28,13732.63,10,10,21.37,21.34
2/4/2004,375,-1.32,13524.7,9.7,9.7,21.35,21.32
2/4/2004,390,-1.35,13484.74,9.5,9.5,21.33,21.31
2/4/2004,405,-1.38,13751.05,9.4,9.4,21.33,21.31
2/4/2004,420,-1.41,13404.83,9.4,9.4,21.34,21.32
2/4/2004,435,-1.45,13655.69,9.4,9.4,21.34,21.31
2/4/2004,450,-1.49,13904.56,9.2,9.2,21.33,21.31
2/4/2004,465,-1.51,13725.75,9.1,9.1,21.32,21.3
2/4/2004,480,-1.55,13746.36,8.9,8.9,21.32,21.3
2/4/2004,495,-1.58,13479.96,8.6,8.7,21.32,21.29
2/4/2004,510,-1.6,13602.74,8.4,8.4,21.32,21.3
2/4/2004,525,-1.62,12977.35,8,8.1,21.33,21.31
2/4/2004,540,-1.62,12603.58,7.9,7.9,21.35,21.33
2/4/2004,555,-1.66,12478.36,7.7,7.8,21.4,21.37
2/4/2004,570,-1.64,12578.2,7.5,7.5,21.45,21.42
2/4/2004,585,-1.63,12292.17,7.4,7.3,21.5,21.48
2/4/2004,600,-1.58,10552.75,7.3,7.2,21.55,21.53
2/4/2004,615,-1.47,9075.584,7.2,7.1,21.61,21.59
2/4/2004,630,-1.32,6361.734,7.1,7.1,21.71,21.67
2/4/2004,645,-1.14,2476.795,7,7,21.77,21.74
2/4/2004,660,-1.02,-1300.683,7,7,21.83,21.77
2/4/2004,675,-0.88,-6380.688,6.9,6.9,21.9,21.88
2/4/2004,690,-0.79,-11621.53,6.8,6.7,21.97,21.97
2/4/2004,705,-0.7,-12863.56,6.9,7,22.02,22
2/4/2004,720,-0.63,-13440.66,7,7.1,22.07,22.07
2/4/2004,735,-0.54,-14132.76,7.1,7.1,22.13,22.13
2/4/2004,750,-0.42,-15629.58,7.2,7.2,22.14,22.12
2/4/2004,765,-0.32,-16194.52,7.3,7.4,22.15,22.12
2/4/2004,780,-0.22,-16767.07,7.5,7.8,22.17,22.17
2/4/2004,795,-0.16,-17629.22,7.8,8.4,22.27,22.32
2/4/2004,810,-0.12,-17347.24,8.3,8.7,22.43,22.46
2/4/2004,825,-0.1,-17032.76,8.6,8.9,22.53,22.58
2/4/2004,840,-0.06,-16400.16,8.9,9.2,22.67,22.7
2/4/2004,855,-0.08,-15074.77,9.2,9.6,22.78,22.8
2/4/2004,870,-0.12,-13385.16,9.5,9.9,22.85,22.85
2/4/2004,885,-0.13,-11738.27,9.8,10.3,22.86,22.8
2/4/2004,900,-0.23,-8734.417,10.1,10.6,22.69,22.64
2/4/2004,915,-0.32,-6295.191,10.2,10.8,22.58,22.53
2/4/2004,930,-0.42,-3639.253,10.3,10.8,22.51,22.48
2/4/2004,945,-0.52,-33.46463,10.5,10.8,22.48,22.46
2/4/2004,960,-0.61,3427.882,11.2,10.8,22.59,22.54
2/4/2004,975,-0.7,6586.715,12,11.3,22.65,22.6
2/4/2004,990,-0.82,10230.78,11.2,11.2,22.75,22.74
2/4/2004,1005,-0.87,12434.93,9.6,9.7,22.88,22.86
2/4/2004,1020,-0.9,11758.1,10,9.9,22.87,22.84
2/4/2004,1035,-0.96,13047.17,10.6,10.3,22.87,22.85
2/4/2004,1050,-1.01,12350.14,9.8,9.8,22.94,22.93
2/4/2004,1065,-1.04,11127.56,9.5,9.5,22.95,22.93
2/4/2004,1080,-1.07,11490.15,9.5,9.4,22.92,22.91
2/4/2004,1095,-1.09,11625.6,9.5,9.5,22.88,22.86
2/4/2004,1110,-1.14,11883.17,9.5,9.4,22.82,22.8
2/4/2004,1125,-1.18,12383.75,9.2,9.2,22.79,22.77
2/4/2004,1140,-1.21,12036.24,8.9,8.9,22.76,22.74
2/4/2004,1155,-1.23,11080.35,8.5,8.6,22.74,22.72
2/4/2004,1170,-1.25,11136.27,8.3,8.4,22.71,22.69
2/4/2004,1185,-1.24,10448.51,8.1,8.2,22.7,22.69
2/4/2004,1200,-1.22,9691.129,7.9,7.9,22.73,22.71
2/4/2004,1215,-1.18,8713.853,7.8,7.8,22.73,22.71
2/4/2004,1230,-1.12,7508.029,7.7,7.7,22.74,22.72
2/4/2004,1245,-1.03,5117.444,7.6,7.6,22.74,22.73
2/4/2004,1260,-0.92,1648.915,7.5,7.6,22.74,22.73
2/4/2004,1275,-0.85,-1402.42,7.5,7.5,22.73,22.72
2/4/2004,1290,-0.73,-5248.584,7.5,7.5,22.72,22.7
2/4/2004,1305,-0.62,-9748.173,7.5,7.6,22.69,22.66
2/4/2004,1320,-0.59,-12499.53,7.6,7.7,22.64,22.6
2/4/2004,1335,-0.5,-13102.33,7.6,7.8,22.6,22.58
2/4/2004,1350,-0.44,-12671.83,7.7,7.8,22.58,22.56
2/4/2004,1365,-0.35,-13788.13,7.8,7.9,22.58,22.56
2/4/2004,1380,-0.24,-15458.89,7.9,8.1,22.57,22.55
2/4/2004,1395,-0.15,-15840.88,8.1,8.5,22.55,22.53
2/4/2004,1410,-0.05,-17021.23,8.6,9.2,22.52,22.48
2/4/2004,1425,0.02,-17997.86,9.5,10.3,22.47,22.43
2/4/2004,1440,0.08,-18004.48,10.7,11.2,22.42,22.39
2/5/2004,15,0.14,-17833.96,11.2,11.6,22.37,22.32
2/5/2004,30,0.19,-18353.45,11.8,12.4,22.31,22.28
2/5/2004,45,0.21,-17321.3,12.6,13.4,22.26,22.21
2/5/2004,60,0.2,-16509.31,14.1,14.8,22.15,22.1
2/5/2004,75,0.19,-15079.25,15.5,16.2,22.04,21.99
2/5/2004,90,0.16,-13275.07,16.4,17.2,21.95,21.9
2/5/2004,105,0.08,-11430.39,17,17.8,21.86,21.82
2/5/2004,120,0.02,-8318.909,17.1,18.1,21.8,21.77
2/5/2004,135,-0.04,-6800.737,17.1,18.3,21.76,21.73
2/5/2004,150,-0.15,-3041.228,17.4,18.2,21.72,21.7
2/5/2004,165,-0.26,1496.934,17.5,18.1,21.7,21.67
2/5/2004,180,-0.37,3335.238,17.8,18.2,21.67,21.65
2/5/2004,195,-0.51,7534.517,18.5,18.6,21.63,21.62
2/5/2004,210,-0.58,11535.48,14.9,15.6,21.75,21.73
2/5/2004,225,-0.64,13362.07,14,14.1,21.85,21.78
2/5/2004,240,-0.71,15153.64,14.1,14.1,21.85,21.82
2/5/2004,255,-0.76,14676.91,13.9,13.9,21.84,21.83
2/5/2004,270,-0.86,15022.99,12.7,12.9,21.91,21.89
2/5/2004,285,-0.92,14217.57,11.8,12,21.95,21.93
2/5/2004,300,-0.95,12820.09,11.4,11.4,21.97,21.95
2/5/2004,315,-1,12441.39,11.1,11.2,22.01,21.99
2/5/2004,330,-1.04,13581.05,11,11,22.01,21.99
2/5/2004,345,-1.1,13109.51,10.9,11,22.03,22.01
2/5/2004,360,-1.15,13124.64,10.6,10.6,22.04,22.02
2/5/2004,375,-1.19,13073.79,10.4,10.4,22.04,22.02
2/5/2004,390,-1.24,12854.97,10.2,10.2,22.03,22.01
2/5/2004,405,-1.28,12882.06,10,10,22.03,22.01
2/5/2004,420,-1.31,13152.54,9.8,9.8,22.03,22.01
2/5/2004,435,-1.35,12947.19,9.8,9.8,22.02,22.01
2/5/2004,450,-1.39,12743.06,9.5,9.5,22.03,22.01
2/5/2004,465,-1.41,13099.48,9.3,9.3,22.03,22.01
2/5/2004,480,-1.44,13364.87,9.1,9.1,22.03,22.01
2/5/2004,495,-1.47,13476.89,8.9,9,22.04,22.03
2/5/2004,510,-1.5,12982.83,8.8,8.8,22.06,22.04
2/5/2004,525,-1.53,13547.55,8.6,8.6,22.08,22.06
2/5/2004,540,-1.55,13294.67,8.4,8.5,22.11,22.09
2/5/2004,555,-1.58,13254.79,8.2,8.2,22.14,22.12
2/5/2004,570,-1.59,12491.68,8,8.1,22.18,22.16
2/5/2004,585,-1.6,13078.39,7.8,7.8,22.22,22.2
2/5/2004,600,-1.62,12977.35,7.6,7.7,22.27,22.25
2/5/2004,615,-1.63,12516.21,7.5,7.6,22.32,22.3
2/5/2004,630,-1.6,11580.27,7.3,7.4,22.39,22.37
2/5/2004,645,-1.54,9916.862,7.2,7.2,22.44,22.42
2/5/2004,660,-1.44,8265.438,7,7.1,22.48,22.46
2/5/2004,675,-1.27,6083.458,6.9,7,22.56,22.53
2/5/2004,690,-1.08,1545.077,6.8,6.9,22.63,22.6
2/5/2004,705,-0.89,-2681.663,6.8,6.8,22.66,22.63
2/5/2004,720,-0.76,-9297.366,6.6,6.7,22.76,22.74
2/5/2004,735,-0.67,-12981.32,6.6,6.7,22.8,22.79
2/5/2004,750,-0.58,-13337.36,6.8,6.9,22.81,22.79
2/5/2004,765,-0.51,-13838.88,6.9,7,22.85,22.84
2/5/2004,780,-0.42,-14288,6.9,7.1,22.87,22.85
2/5/2004,795,-0.32,-15771.47,7,7.2,22.89,22.85
2/5/2004,810,-0.2,-16882.5,7.2,7.6,22.87,22.85
2/5/2004,825,-0.17,-15898.56,7.5,7.9,22.91,22.92
2/5/2004,840,-0.12,-16141.39,7.8,8.2,23.01,23.03
2/5/2004,855,-0.08,-16544.2,8.1,8.4,23.1,23.11
2/5/2004,870,-0.12,-14591.01,8.3,8.6,23.18,23.18
2/5/2004,885,-0.15,-12147.02,8.5,8.8,23.26,23.26
2/5/2004,900,-0.21,-10373.5,8.7,8.9,23.36,23.35
2/5/2004,915,-0.31,-8502.685,8.8,9,23.4,23.39
2/5/2004,930,-0.42,-4645.434,8.8,9,23.37,23.33
2/5/2004,945,-0.5,-1948.065,8.9,9,23.29,23.25
2/5/2004,960,-0.59,-446.0417,8.9,9,23.24,23.21
2/5/2004,975,-0.66,2755.888,9.3,9,23.21,23.19
2/5/2004,990,-0.75,6800.182,10.4,9.3,23.23,23.2
2/5/2004,1005,-0.89,9360.739,10.1,9.7,23.28,23.26
2/5/2004,1020,-0.91,11186.06,8.6,8.7,23.33,23.31
2/5/2004,1035,-0.95,11143.71,9.2,8.8,23.34,23.32
2/5/2004,1050,-1,11646.91,9.4,9,23.34,23.33
2/5/2004,1065,-1.06,12054.15,9.1,9.1,23.36,23.34
2/5/2004,1080,-1.1,10670.12,8.7,8.7,23.36,23.34
2/5/2004,1095,-1.15,11558.43,8.6,8.6,23.34,23.32
2/5/2004,1110,-1.2,12047.97,8.6,8.6,23.3,23.29
2/5/2004,1125,-1.25,12299.55,8.6,8.6,23.26,23.25
2/5/2004,1140,-1.29,12869.42,8.5,8.5,23.23,23.22
2/5/2004,1155,-1.32,12600.45,8.1,8.2,23.2,23.18
2/5/2004,1170,-1.35,12256.04,7.9,8,23.18,23.16
2/5/2004,1185,-1.38,12296.3,7.7,7.8,23.17,23.15
2/5/2004,1200,-1.4,11889.86,7.6,7.6,23.16,23.14
2/5/2004,1215,-1.42,11942.52,7.4,7.4,23.16,23.15
2/5/2004,1230,-1.44,11233.77,7.1,7.2,23.19,23.17
2/5/2004,1245,-1.43,10787.84,7,7,23.21,23.19
2/5/2004,1260,-1.39,9836.428,7,7,23.21,23.2
2/5/2004,1275,-1.3,8149.239,6.9,7,23.21,23.19
2/5/2004,1290,-1.17,4892.531,6.8,6.9,23.2,23.18
2/5/2004,1305,-1,206.3468,6.8,6.9,23.19,23.18
2/5/2004,1320,-0.85,-3658.83,6.8,6.9,23.18,23.16
2/5/2004,1335,-0.75,-9468.733,6.6,6.5,23.16,23.13
2/5/2004,1350,-0.66,-12911.31,6.6,6.6,23.14,23.12
2/5/2004,1365,-0.56,-14355.27,6.8,6.9,23.13,23.11
2/5/2004,1380,-0.47,-14139.77,6.8,6.9,23.12,23.1
2/5/2004,1395,-0.35,-15644.52,6.9,7,23.12,23.1
2/5/2004,1410,-0.24,-16481.52,7,7.1,23.1,23.08
2/5/2004,1425,-0.12,-17433.37,7.1,7.5,23.08,23.05
2/5/2004,1440,-0.02,-18977.73,7.7,8.2,23.05,23.02
2/6/2004,15,0.07,-20616.19,8.7,9.2,23.02,23
2/6/2004,30,0.16,-20512.68,9.2,9.3,23,22.97
2/6/2004,45,0.25,-21027.69,9.6,9.9,22.97,22.94
2/6/2004,60,0.31,-21135.66,10.3,10.8,22.92,22.88
2/6/2004,75,0.36,-20417.56,11.7,12.5,22.86,22.83
2/6/2004,90,0.4,-20216.53,13.6,14.3,22.78,22.75
2/6/2004,105,0.41,-19422.12,15.5,16,22.72,22.69
2/6/2004,120,0.38,-18563.48,16.7,17,22.67,22.64
2/6/2004,135,0.33,-15887.76,17.4,17.8,22.64,22.61
2/6/2004,150,0.27,-13846.51,17.7,18.5,22.61,22.59
2/6/2004,165,0.18,-11175.99,18.4,19.2,22.59,22.57
2/6/2004,180,0.09,-8896.128,18.5,19.4,22.58,22.56
2/6/2004,195,-0.01,-5514.1,18.5,19.5,22.57,22.54
2/6/2004,210,-0.13,-2530.282,18.6,19.4,22.55,22.53
2/6/2004,225,-0.26,2262.531,19.1,19.3,22.54,22.52
2/6/2004,240,-0.4,7022.225,20.2,19.8,22.5,22.5
2/6/2004,255,-0.5,10371.58,17.8,19.8,22.45,22.47
2/6/2004,270,-0.59,14827.22,15.4,15.4,22.44,22.42
2/6/2004,285,-0.66,14895.92,15.3,15.4,22.44,22.43
2/6/2004,300,-0.72,14894.85,15.4,15.4,22.47,22.45
2/6/2004,315,-0.84,15696.59,14.4,14.5,22.51,22.5
2/6/2004,330,-0.91,16074.05,12.6,12.7,22.56,22.54
2/6/2004,345,-0.95,15135.09,12.3,12.4,22.57,22.55
2/6/2004,360,-0.99,13566.61,12.3,12.4,22.58,22.57
2/6/2004,375,-1.02,13131.31,11.9,11.9,22.58,22.57
2/6/2004,390,-1.08,13450.15,11.6,11.7,22.59,22.57
2/6/2004,405,-1.12,12691.55,11,11.1,22.61,22.59
2/6/2004,420,-1.16,12720.75,10.8,10.9,22.62,22.6
2/6/2004,435,-1.21,13048.37,10.8,10.7,22.6,22.59
2/6/2004,450,-1.24,13243.11,10.5,10.5,22.6,22.59
2/6/2004,465,-1.28,13423.33,10.3,10.3,22.6,22.58
2/6/2004,480,-1.32,13216.62,10.3,10.2,22.61,22.59
2/6/2004,495,-1.35,13177.57,10.1,10,22.63,22.61
2/6/2004,510,-1.38,13368.22,9.8,9.8,22.65,22.63
2/6/2004,525,-1.42,12705.15,9.6,9.6,22.68,22.66
2/6/2004,540,-1.45,12971.38,9.3,9.3,22.71,22.69
2/6/2004,555,-1.48,13084.47,9.1,9.1,22.77,22.75
2/6/2004,570,-1.52,13032.51,8.9,8.9,22.82,22.8
2/6/2004,585,-1.54,12931.17,8.7,8.7,22.89,22.87
2/6/2004,600,-1.57,13042.69,8.5,8.5,22.95,22.92
2/6/2004,615,-1.58,12579.28,8.3,8.3,23,22.98
2/6/2004,630,-1.57,11915.71,8.3,8.2,23.05,23.02
2/6/2004,645,-1.53,11435.43,8.1,8.1,23.11,23.08
2/6/2004,660,-1.37,9012.875,8,8,23.14,23.12
2/6/2004,675,-1.21,5574.239,7.9,8,23.17,23.15
2/6/2004,690,-1.03,1235.626,7.7,7.9,23.24,23.21
2/6/2004,705,-0.86,-3011.304,7.7,7.8,23.34,23.28
2/6/2004,720,-0.7,-10411.84,7.4,7.4,23.51,23.53
2/6/2004,735,-0.61,-14619.13,7.5,7.6,23.54,23.49
2/6/2004,750,-0.52,-14906.42,7.7,7.9,23.48,23.46
2/6/2004,765,-0.42,-16132.67,7.8,8,23.55,23.52
2/6/2004,780,-0.32,-16617.57,7.9,8.1,23.56,23.56
2/6/2004,795,-0.18,-17597.95,8.2,8.5,23.58,23.55
2/6/2004,810,-0.08,-19223.73,8.7,9.2,23.59,23.58
2/6/2004,825,0.03,-20457.24,9.3,9.8,23.7,23.76
2/6/2004,840,0.11,-20599.99,9.9,10.1,23.91,23.96
2/6/2004,855,0.18,-20990.14,10.5,10.6,24.09,24.15
2/6/2004,870,0.23,-20725.31,10.9,11.1,24.22,24.23
2/6/2004,885,0.25,-19515.56,11.5,11.9,24.28,24.29
2/6/2004,900,0.24,-18610.14,12.8,13.5,24.32,24.31
2/6/2004,915,0.19,-16583.62,14.3,15.2,24.31,24.3
2/6/2004,930,0.12,-14108.87,15.4,16.5,24.32,24.3
2/6/2004,945,0.03,-11817.13,16.1,17.2,24.32,24.31
2/6/2004,960,-0.06,-9213.288,16.3,17.5,24.32,24.3
2/6/2004,975,-0.13,-6058.577,16.3,17.6,24.33,24.31
2/6/2004,990,-0.21,-4392.21,16.4,17.6,24.35,24.33
2/6/2004,1005,-0.32,-541.7349,16.6,17.5,24.37,24.35
2/6/2004,1020,-0.44,4151.1,17.2,17.5,24.37,24.36
2/6/2004,1035,-0.56,8328.015,18.6,18,24.37,24.36
2/6/2004,1050,-0.65,10147.71,17.8,18.1,24.37,24.35
2/6/2004,1065,-0.7,13533.24,15.5,15.6,24.41,24.38
2/6/2004,1080,-0.78,12297.12,15.1,15.1,24.43,24.4
2/6/2004,1095,-0.82,13544.14,15.1,15,24.4,24.39
2/6/2004,1110,-0.89,12491.76,14.6,14.5,24.38,24.36
2/6/2004,1125,-0.95,14336.81,13.5,13.6,24.33,24.32
2/6/2004,1140,-0.98,13261.15,12.7,12.8,24.27,24.26
2/6/2004,1155,-1.02,13369.19,12.1,12.2,24.24,24.23
2/6/2004,1170,-1.06,12370.12,11.3,11.5,24.21,24.2
2/6/2004,1185,-1.1,12479.99,10.8,11,24.16,24.14
2/6/2004,1200,-1.13,12365.44,10.3,10.5,24.11,24.1
2/6/2004,1215,-1.16,11703.7,10.3,10.2,24.1,24.09
2/6/2004,1230,-1.19,11903.68,10.3,10.2,24.07,24.06
2/6/2004,1245,-1.22,11324.5,10.1,10.1,24.06,24.04
2/6/2004,1260,-1.24,11845.81,10,10,24.05,24.04
2/6/2004,1275,-1.24,11535.3,9.7,9.7,24.05,24.04
2/6/2004,1290,-1.22,10313.37,9.5,9.6,24.04,24.03
2/6/2004,1305,-1.13,8991.562,9.4,9.4,24.05,24.03
2/6/2004,1320,-0.96,5151.742,9.3,9.3,24.05,24.03
2/6/2004,1335,-0.81,533.6477,9.2,9.3,24.04,24.03
2/6/2004,1350,-0.65,-5369.767,9.2,9.3,24.03,24.01
2/6/2004,1365,-0.54,-10317.64,9.2,9.3,24.01,23.98
2/6/2004,1380,-0.47,-13138.15,9.4,9.5,23.97,23.96
2/6/2004,1395,-0.4,-13389.94,9.5,9.6,23.95,23.93
2/6/2004,1410,-0.28,-15573.49,9.5,9.8,23.94,23.94
2/6/2004,1425,-0.15,-16270.4,9.7,10,23.94,23.92
2/6/2004,1440,-0.02,-17935.02,10,10.5,23.95,23.93
2/7/2004,15,0.1,-18913.82,10.4,10.8,23.96,23.95
2/7/2004,30,0.22,-19997.78,10.9,11.7,23.96,23.95
2/7/2004,45,0.32,-21153.66,12.5,13.5,24.04,24.05
2/7/2004,60,0.42,-21694.58,14.5,15.3,24.09,24.07
2/7/2004,75,0.5,-21931.83,15.8,16.2,24.06,24.02
2/7/2004,90,0.56,-22042.31,17.1,17.7,24,23.97
2/7/2004,105,0.6,-21750.22,18.9,19.5,23.96,23.93
2/7/2004,120,0.64,-22191.08,20.4,20.9,23.91,23.89
2/7/2004,135,0.65,-21197.65,21.6,22,23.89,23.86
2/7/2004,150,0.65,-20277.62,22.6,22.9,23.88,23.86
2/7/2004,165,0.61,-17825.65,23.2,23.4,23.88,23.86
2/7/2004,180,0.56,-16381.13,23.7,23.8,23.87,23.85
2/7/2004,195,0.47,-13086.25,24,24.1,23.87,23.85
2/7/2004,210,0.37,-9381.845,24.1,24.2,23.87,23.85
2/7/2004,225,0.28,-6278.302,24.1,24.3,23.86,23.84
2/7/2004,240,0.17,-4099.201,24.1,24.3,23.84,23.82
2/7/2004,255,0.07,-735.8998,24.1,24.2,23.83,23.81
2/7/2004,270,-0.06,3082.323,24.2,24.2,23.65,23.65
2/7/2004,285,-0.19,8097.45,24.6,24.4,23.53,23.54
2/7/2004,300,-0.31,12499.39,23.1,23.5,23.66,23.64
2/7/2004,315,-0.39,14679.58,21.2,21.4,23.59,23.57
2/7/2004,330,-0.47,15408.03,20.5,20.5,23.48,23.48
2/7/2004,345,-0.55,15296.02,19.3,19.4,23.55,23.54
2/7/2004,360,-0.65,15648.62,19.1,19.1,23.65,23.62
2/7/2004,375,-0.7,15412.89,18.8,18.9,23.69,23.67
2/7/2004,390,-0.74,13971.52,18.5,18.6,23.68,23.66
2/7/2004,405,-0.8,14298.25,18.4,18.4,23.69,23.67
2/7/2004,420,-0.87,15250.14,16.9,16.9,23.66,23.64
2/7/2004,435,-0.91,13589.99,16.7,16.7,23.66,23.64
2/7/2004,450,-0.95,15135.09,16.8,16.7,23.65,23.64
2/7/2004,465,-0.98,15967.55,16.6,16.6,23.66,23.64
2/7/2004,480,-1.05,14833.14,16,16.1,23.67,23.65
2/7/2004,495,-1.07,14962.52,15.5,15.6,23.67,23.65
2/7/2004,510,-1.11,14197.47,15,15.1,23.68,23.66
2/7/2004,525,-1.15,14064.37,14.6,14.6,23.71,23.69
2/7/2004,540,-1.19,13775.86,14.2,14.3,23.75,23.73
2/7/2004,555,-1.23,13256.05,13.7,13.8,23.79,23.77
2/7/2004,570,-1.27,13668.7,13.2,13.4,23.84,23.82
2/7/2004,585,-1.3,13319.82,12.6,12.8,23.86,23.84
2/7/2004,600,-1.32,13216.62,12.2,12.4,23.88,23.87
2/7/2004,615,-1.34,13267.45,11.7,11.9,23.9,23.89
2/7/2004,630,-1.36,13317.99,11.4,11.6,23.9,23.88
2/7/2004,645,-1.35,12640.01,11.2,11.4,23.91,23.89
2/7/2004,660,-1.32,11984.28,10.9,11.1,23.95,23.93
2/7/2004,675,-1.3,11544.84,10.9,11,23.99,23.97
2/7/2004,690,-1.24,9982.739,10.8,10.9,24.05,24.03
2/7/2004,705,-1.14,8355.777,10.7,10.8,24.09,24.07
2/7/2004,720,-1,5370.489,10.4,10.6,24.13,24.11
2/7/2004,735,-0.83,290.4334,10.3,10.5,24.2,24.18
2/7/2004,750,-0.65,-6190.798,10.3,10.4,24.28,24.27
2/7/2004,765,-0.55,-12131.16,10.1,10.2,24.41,24.44
2/7/2004,780,-0.47,-13054.68,10.3,10.4,24.4,24.37
2/7/2004,795,-0.38,-14424.04,10.5,10.5,24.39,24.37
2/7/2004,810,-0.27,-16692.32,10.6,10.7,24.39,24.37
2/7/2004,825,-0.15,-17301.24,10.9,10.9,24.39,24.36
2/7/2004,840,-0.07,-17769.94,11.1,11.2,24.37,24.35
2/7/2004,855,-0.01,-17515.88,11.7,11.7,24.41,24.41
2/7/2004,870,0.09,-18195.57,12.6,12.5,24.52,24.53
2/7/2004,885,0.16,-19100.46,13.4,13.3,24.6,24.59
2/7/2004,900,0.2,-18634.95,14.2,14.1,24.63,24.62
2/7/2004,915,0.23,-18061.42,14.7,14.7,24.64,24.63
2/7/2004,930,0.22,-17868.49,15.4,15.4,24.66,24.65
2/7/2004,945,0.15,-14498.25,16,15.9,24.63,24.59
2/7/2004,960,0.09,-11528.05,16.4,16.4,24.57,24.54
2/7/2004,975,0.04,-10080.43,16.7,16.8,24.54,24.52
2/7/2004,990,-0.07,-7994.011,16.7,17.2,24.51,24.48
2/7/2004,1005,-0.15,-4157.976,16.8,17.2,24.47,24.44
2/7/2004,1020,-0.26,-1225.19,17.1,17.1,24.44,24.42
2/7/2004,1035,-0.38,2490.694,17.5,17.1,24.42,24.4
2/7/2004,1050,-0.48,6304.245,19,17.3,24.28,24.31
2/7/2004,1065,-0.55,9827.153,19.4,17.9,24.2,24.21
2/7/2004,1080,-0.59,12598.15,17.3,17.2,24.13,24.11
2/7/2004,1095,-0.66,11942.94,17.1,17.1,24.19,24.15
2/7/2004,1110,-0.74,14134.36,15.4,15.7,24.13,24.11
2/7/2004,1125,-0.8,13164.74,14.9,15.1,24.1,24.08
2/7/2004,1140,-0.86,11722.07,14.9,14.9,24.09,24.07
2/7/2004,1155,-0.93,12364.58,14.8,14.9,24.05,24.03
2/7/2004,1170,-0.98,13420.35,13.7,14.1,23.92,23.9
2/7/2004,1185,-1.01,13381.98,13.2,13.4,23.83,23.81
2/7/2004,1200,-1.07,13068.5,13,13.1,23.79,23.77
2/7/2004,1215,-1.09,13673.51,13,12.9,23.79,23.79
2/7/2004,1230,-1.15,12968.02,13.2,13,23.8,23.8
2/7/2004,1245,-1.2,13216.94,13,13,23.8,23.78
2/7/2004,1260,-1.23,12945.24,12.7,12.8,23.75,23.73
2/7/2004,1275,-1.27,13049.49,12.5,12.5,23.71,23.69
2/7/2004,1290,-1.3,13088.3,12.2,12.3,23.67,23.65
2/7/2004,1305,-1.32,12985.55,12,12.2,23.61,23.6
2/7/2004,1320,-1.35,12640.01,11.8,11.9,23.56,23.55
2/7/2004,1335,-1.37,12768.33,11.6,11.8,23.5,23.49
2/7/2004,1350,-1.37,12461.76,11.4,11.6,23.45,23.43
2/7/2004,1365,-1.35,12409.63,11.2,11.3,23.41,23.39
2/7/2004,1380,-1.32,11368.11,11,11.2,23.37,23.35
2/7/2004,1395,-1.27,10650.08,10.8,11,23.34,23.31
2/7/2004,1410,-1.23,8516.12,10.5,10.7,23.31,23.27
2/7/2004,1425,-1.1,6814.323,10.2,10.4,23.26,23.23
2/7/2004,1440,-0.95,2841.642,10,10.2,23.23,23.21
2/8/2004,15,-0.8,-1975.777,9.9,10.1,23.2,23.18
2/8/2004,30,-0.67,-7162.776,9.9,10.1,23.14,23.1
2/8/2004,45,-0.58,-12345.75,10,10.2,23.07,23.03
2/8/2004,60,-0.55,-11965.44,10.1,10.2,23.03,23.01
2/8/2004,75,-0.45,-13914.61,10.3,10.3,22.99,22.96
2/8/2004,90,-0.37,-14352.86,10.3,10.4,22.97,22.96
2/8/2004,105,-0.3,-14358.9,10.4,10.5,22.98,22.98
2/8/2004,120,-0.21,-14560.4,10.6,10.7,23,23
2/8/2004,135,-0.17,-14183.53,10.8,10.9,22.97,22.94
2/8/2004,150,-0.16,-14796.91,10.9,11.2,22.89,22.85
2/8/2004,165,-0.14,-14049.34,11.1,11.4,22.78,22.74
2/8/2004,180,-0.12,-13557.43,11.3,11.7,22.66,22.61
2/8/2004,195,-0.14,-12501.71,11.4,11.9,22.53,22.48
2/8/2004,210,-0.16,-10677.19,11.6,12,22.38,22.33
2/8/2004,225,-0.22,-8486.099,11.7,12.1,22.29,22.25
2/8/2004,240,-0.3,-5374.137,11.7,12.2,22.26,22.24
2/8/2004,255,-0.39,-2388.013,11.7,12.2,22.27,22.25
2/8/2004,270,-0.55,2452.474,11.7,12.1,22.27,22.25
2/8/2004,285,-0.68,7827.074,13.1,12.6,22.08,22.11
2/8/2004,300,-0.78,11323.71,13.9,13,21.99,21.99
2/8/2004,315,-0.84,13357.39,13.2,13.1,21.9,21.89
2/8/2004,330,-0.86,11883.09,12.7,12.7,21.75,21.73
2/8/2004,345,-0.95,12979.75,12.2,12.3,21.74,21.71
2/8/2004,360,-0.99,11658.03,11.6,11.7,21.67,21.65
2/8/2004,375,-1.04,12473.02,11.8,11.7,21.66,21.66
2/8/2004,390,-1.1,12558.68,12.1,11.8,21.63,21.65
2/8/2004,405,-1.15,12811.4,12.3,11.8,21.65,21.63
2/8/2004,420,-1.21,13593.36,12.2,11.9,21.63,21.6
2/8/2004,435,-1.26,14689.28,11.7,11.8,21.66,21.63
2/8/2004,450,-1.29,14105.4,11.2,11.5,21.65,21.63
2/8/2004,465,-1.33,13896.11,10.9,11.1,21.61,21.58
2/8/2004,480,-1.37,14454.45,10.5,10.8,21.47,21.44
2/8/2004,495,-1.38,14210.45,10.1,10.3,21.33,21.31
2/8/2004,510,-1.42,13772.83,9.8,10,21.2,21.19
2/8/2004,525,-1.45,13427.59,9.7,9.8,21.08,21.07
2/8/2004,540,-1.49,13980.29,9.6,9.8,21.03,21.01
2/8/2004,555,-1.51,13574.58,9.5,9.6,20.93,20.91
2/8/2004,570,-1.56,13732.62,9.2,9.3,20.82,20.81
2/8/2004,585,-1.57,13493.48,9,9.1,20.75,20.74
2/8/2004,600,-1.6,13602.74,8.7,8.8,20.64,20.64
2/8/2004,615,-1.63,13113.65,8.5,8.6,20.57,20.56
2/8/2004,630,-1.66,13297.36,8.2,8.4,20.5,20.49
2/8/2004,645,-1.67,12986.4,8.1,8.2,20.45,20.44
2/8/2004,660,-1.7,12872.82,7.9,8,20.44,20.43
2/8/2004,675,-1.71,12711.6,7.8,7.8,20.46,20.45
2/8/2004,690,-1.73,13277.19,7.6,7.7,20.45,20.45
2/8/2004,705,-1.75,12807.49,7.5,7.6,20.46,20.45
2/8/2004,720,-1.76,12499.62,7.4,7.5,20.44,20.44
2/8/2004,735,-1.78,12253.43,7.3,7.4,20.45,20.45
2/8/2004,750,-1.79,12314.37,7.3,7.3,20.5,20.49
2/8/2004,765,-1.77,11750.59,7.2,7.3,20.58,20.58
2/8/2004,780,-1.7,10870.68,7.2,7.2,20.65,20.64
2/8/2004,795,-1.6,8808.747,7.1,7.2,20.7,20.69
2/8/2004,810,-1.44,6210.443,6.9,7.1,20.75,20.73
2/8/2004,825,-1.28,2675.216,6.8,7,20.77,20.76
2/8/2004,840,-1.14,-1285.754,6.8,6.9,20.79,20.77
2/8/2004,855,-1.04,-4938.862,6.8,6.9,20.78,20.76
2/8/2004,870,-1,-8374.074,6.8,6.8,20.77,20.75
2/8/2004,885,-0.95,-9212.323,6.8,6.8,20.79,20.77
2/8/2004,900,-0.9,-9817.537,6.8,6.9,20.81,20.77
2/8/2004,915,-0.86,-9613.143,6.9,6.9,20.82,20.78
2/8/2004,930,-0.81,-9496.647,6.9,6.9,20.84,20.8
2/8/2004,945,-0.79,-9433.417,6.9,7,20.82,20.8
2/8/2004,960,-0.75,-9550.077,6.9,7,20.81,20.83
2/8/2004,975,-0.76,-8809.754,7,7,20.82,20.83
2/8/2004,990,-0.76,-7915.798,7,7,20.83,20.83
2/8/2004,1005,-0.84,-6485.441,7,7,20.84,20.84
2/8/2004,1020,-0.87,-4295.417,7,7,20.84,20.86
2/8/2004,1035,-0.96,-1706.907,7,7,20.88,20.9
2/8/2004,1050,-1.05,1312.329,7.1,7,20.85,20.9
2/8/2004,1065,-1.14,4906.775,7.3,7,20.78,20.86
2/8/2004,1080,-1.23,7195.157,7.4,7.1,20.78,20.8
2/8/2004,1095,-1.27,8405.469,7.5,7.2,20.72,20.72
2/8/2004,1110,-1.32,9673.644,7.6,7.3,20.69,20.68
2/8/2004,1125,-1.37,9549.369,7.5,7.3,20.61,20.61
2/8/2004,1140,-1.43,10102.16,7.5,7.4,20.59,20.59
2/8/2004,1155,-1.5,10561.75,7.5,7.4,20.55,20.55
2/8/2004,1170,-1.53,10379.37,7.4,7.4,20.49,20.49
2/8/2004,1185,-1.58,10327.58,7.3,7.4,20.48,20.47
2/8/2004,1200,-1.61,11044.82,7.3,7.3,20.47,20.46
2/8/2004,1215,-1.65,11074.91,7.3,7.3,20.45,20.43
2/8/2004,1230,-1.69,11178.63,7.2,7.3,20.44,20.42
2/8/2004,1245,-1.72,11736.65,7.1,7.2,20.42,20.4
2/8/2004,1260,-1.76,11836.3,6.9,7,20.4,20.38
2/8/2004,1275,-1.79,10918.33,6.6,6.8,20.38,20.36
2/8/2004,1290,-1.81,11042.61,6.4,6.5,20.34,20.32
2/8/2004,1305,-1.84,10643.1,6.1,6.3,20.3,20.28
2/8/2004,1320,-1.86,10548.24,6,6.1,20.26,20.24
2/8/2004,1335,-1.89,10806.48,6,6,20.22,20.19
2/8/2004,1350,-1.91,10493.82,6,6,20.18,20.16
2/8/2004,1365,-1.92,10917.92,6,6,20.15,20.13
2/8/2004,1380,-1.93,10544.47,6,6,20.11,20.09
2/8/2004,1395,-1.93,10182.36,5.9,6,20.08,20.06
2/8/2004,1410,-1.92,9467.969,5.8,5.9,20.06,20.04
2/8/2004,1425,-1.88,8924.9,5.8,5.8,20.02,20
2/8/2004,1440,-1.79,7391.479,5.7,5.8,19.98,19.96
2/9/2004,15,-1.66,4958.461,5.7,5.8,19.95,19.93
2/9/2004,30,-1.47,1031.821,5.6,5.7,19.89,19.88
2/9/2004,45,-1.34,-4028.171,5.5,5.7,19.84,19.82
2/9/2004,60,-1.26,-8940.972,5.4,5.4,19.77,19.71
2/9/2004,75,-1.17,-10661.09,5.4,5.4,19.75,19.74
2/9/2004,90,-1.1,-10733.51,5.5,5.5,19.78,19.76
2/9/2004,105,-1.03,-11994.24,5.5,5.5,19.77,19.75
2/9/2004,120,-0.94,-13056.44,5.5,5.6,19.74,19.72
2/9/2004,135,-0.85,-13006.82,5.6,5.6,19.72,19.69
2/9/2004,150,-0.77,-13997.88,5.6,5.6,19.71,19.7
2/9/2004,165,-0.68,-14934.32,5.6,5.7,19.74,19.74
2/9/2004,180,-0.6,-15292.45,5.7,5.8,19.75,19.73
2/9/2004,195,-0.55,-16191.38,5.7,5.9,19.71,19.68
2/9/2004,210,-0.52,-15571.13,5.8,6,19.65,19.6
2/9/2004,225,-0.48,-15544.6,5.9,6.2,19.55,19.49
2/9/2004,240,-0.49,-14280.71,6,6.4,19.43,19.38
2/9/2004,255,-0.52,-12995.37,6,6.6,19.34,19.29
2/9/2004,270,-0.58,-10445.17,6.1,6.7,19.25,19.21
2/9/2004,285,-0.63,-8998.899,6.1,6.8,19.28,19.26
2/9/2004,300,-0.71,-7462.85,6.1,6.8,19.3,19.28
2/9/2004,315,-0.82,-3588.347,6.1,6.8,19.3,19.27
2/9/2004,330,-0.93,-1311.881,6.2,6.8,19.28,19.25
2/9/2004,345,-1.03,2107.054,6.2,6.8,19.25,19.22
2/9/2004,360,-1.09,5245.578,6.4,6.9,19.23,19.22
2/9/2004,375,-1.18,8011.104,7.4,7.3,19.12,19.13
2/9/2004,390,-1.25,10981.16,8.1,7.6,19.05,19.03
2/9/2004,405,-1.28,11180.92,8,7.6,18.97,18.96
2/9/2004,420,-1.36,10632.87,7.8,7.7,19.06,19.03
2/9/2004,435,-1.42,10722.32,7.3,7.5,19.1,19.08
2/9/2004,450,-1.46,9692.265,7,7.2,19.1,19.07
2/9/2004,465,-1.5,10788.73,7,7.1,19.11,19.09
2/9/2004,480,-1.55,10735.06,7.2,7.1,19.12,19.1
2/9/2004,495,-1.59,11666.89,7.2,7.1,19.14,19.12
2/9/2004,510,-1.63,12142.8,7.1,7.1,19.18,19.16
2/9/2004,525,-1.67,12540.13,7,7.1,19.22,19.2
2/9/2004,540,-1.71,12711.6,6.9,7,19.28,19.25
2/9/2004,555,-1.74,13042.11,6.8,6.9,19.33,19.31
2/9/2004,570,-1.78,12326.98,6.6,6.7,19.39,19.37
2/9/2004,585,-1.8,12521.96,6.5,6.6,19.45,19.43
2/9/2004,600,-1.82,12789.28,6.4,6.5,19.5,19.48
2/9/2004,615,-1.84,12470.59,6.4,6.4,19.57,19.55
2/9/2004,630,-1.87,12213.45,6.3,6.3,19.65,19.63
2/9/2004,645,-1.89,12333.67,6.2,6.3,19.71,19.69
2/9/2004,660,-1.91,12380.71,6.2,6.2,19.77,19.74
2/9/2004,675,-1.93,12210.18,6.1,6.2,19.83,19.81
2/9/2004,690,-1.94,12052.8,6,6.1,19.88,19.86
2/9/2004,705,-1.94,11691.07,5.9,6,19.96,19.93
2/9/2004,720,-1.93,10979.01,5.8,5.9,20,19.97
2/9/2004,735,-1.86,9891.694,5.7,5.8,20.01,19.98
2/9/2004,750,-1.7,6718.092,5.6,5.7,20.03,19.99
2/9/2004,765,-1.53,3062.37,5.4,5.5,20.07,20.04
2/9/2004,780,-1.35,-1950.769,5.4,5.5,20.11,20.08
2/9/2004,795,-1.22,-7264.833,5.3,5.5,20.17,20.16
2/9/2004,810,-1.12,-12126.51,5.3,5.4,20.29,20.32
2/9/2004,825,-1.02,-12402.21,5.4,5.4,20.34,20.32
2/9/2004,840,-0.93,-14188.54,5.4,5.5,20.37,20.36
2/9/2004,855,-0.81,-15158.91,5.4,5.5,20.44,20.42
2/9/2004,870,-0.69,-15820.28,5.5,5.6,20.46,20.44
2/9/2004,885,-0.58,-16725.35,5.5,5.7,20.48,20.46
2/9/2004,900,-0.47,-18062.78,5.6,5.8,20.52,20.54
2/9/2004,915,-0.36,-19339.84,5.7,6,20.69,20.74
2/9/2004,930,-0.26,-19174.2,5.8,6.2,20.87,20.92
2/9/2004,945,-0.18,-19996.86,6,6.6,21.02,21.05
2/9/2004,960,-0.1,-20052.71,6.5,7.2,21.17,21.21
2/9/2004,975,-0.08,-19223.73,7.1,7.9,21.28,21.24
2/9/2004,990,-0.11,-17707.4,8.1,9.2,21.15,21.11
2/9/2004,1005,-0.1,-16601.34,9.1,10.5,21.05,21
2/9/2004,1020,-0.16,-15655.19,9.9,11.6,20.99,20.95
2/9/2004,1035,-0.25,-13316.52,10.4,12.5,20.91,20.87
2/9/2004,1050,-0.33,-10262.6,10.7,13.1,20.84,20.8
2/9/2004,1065,-0.44,-7315.278,10.7,13.4,20.79,20.76
2/9/2004,1080,-0.52,-5018.811,10.8,13.4,20.76,20.74
2/9/2004,1095,-0.62,-2667.739,11.3,13.3,20.75,20.73
2/9/2004,1110,-0.7,620.8759,11.7,13.3,20.78,20.74
2/9/2004,1125,-0.81,2394.106,11.9,13.3,20.88,20.85
2/9/2004,1140,-0.94,6360.093,13.4,13.4,20.94,20.9
2/9/2004,1155,-1.03,11455.11,13.6,13.6,20.86,20.8
2/9/2004,1170,-1.1,11771.78,12.4,12.3,20.82,20.78
2/9/2004,1185,-1.16,13190.16,12.4,12.3,20.84,20.82
2/9/2004,1200,-1.21,13048.37,12.2,12.3,20.85,20.83
2/9/2004,1215,-1.27,12739.89,11.5,11.6,20.87,20.85
2/9/2004,1230,-1.32,12523.43,10.7,10.9,20.81,20.79
2/9/2004,1245,-1.36,12013.79,9.7,10,20.77,20.75
2/9/2004,1260,-1.4,11278.55,9,9.3,20.73,20.71
2/9/2004,1275,-1.44,10929.32,8.7,8.8,20.72,20.7
2/9/2004,1290,-1.47,10213.85,8.6,8.7,20.72,20.71
2/9/2004,1305,-1.52,11295.82,8.6,8.7,20.72,20.71
2/9/2004,1320,-1.55,11111.48,8.4,8.4,20.71,20.69
2/9/2004,1335,-1.58,12053.88,8.2,8.3,20.7,20.68
2/9/2004,1350,-1.6,10831.21,8,8.1,20.68,20.66
2/9/2004,1365,-1.63,11097.28,8,8,20.67,20.66
2/9/2004,1380,-1.65,11074.91,7.8,7.9,20.66,20.64
2/9/2004,1395,-1.67,10606.27,7.7,7.8,20.64,20.62
2/9/2004,1410,-1.67,10531.89,7.5,7.6,20.61,20.59
2/9/2004,1425,-1.63,9230.274,7.4,7.5,20.58,20.56
2/9/2004,1440,-1.55,7648.485,7.3,7.4,20.56,20.54
2/10/2004,15,-1.4,5088.985,7.2,7.3,20.54,20.52
2/10/2004,30,-1.26,1750.75,7.2,7.2,20.53,20.51
2/10/2004,45,-1.11,-3569.292,7.2,7.2,20.51,20.49
2/10/2004,60,-0.99,-8302.543,7.2,7.2,20.5,20.48
2/10/2004,75,-0.92,-12520.84,7.1,7.2,20.4,20.39
2/10/2004,90,-0.82,-12639.47,7.2,7.3,20.46,20.47
2/10/2004,105,-0.72,-13410.68,7.2,7.4,20.48,20.47
2/10/2004,120,-0.61,-14866.35,7.3,7.5,20.5,20.49
2/10/2004,135,-0.5,-15932.52,7.4,7.6,20.51,20.5
2/10/2004,150,-0.38,-16696.17,7.5,7.8,20.53,20.51
2/10/2004,165,-0.29,-17765.31,7.6,8.1,20.53,20.5
2/10/2004,180,-0.17,-18471.1,7.8,8.6,20.5,20.47
2/10/2004,195,-0.12,-18466.95,8.2,9.2,20.46,20.43
2/10/2004,210,-0.04,-18857.74,8.7,9.9,20.43,20.4
2/10/2004,225,0.01,-19288.98,9.8,11.1,20.4,20.38
2/10/2004,240,0.04,-19164.83,11.1,12.7,20.4,20.38
2/10/2004,255,0.04,-17679.88,12.3,14.2,20.37,20.33
2/10/2004,270,0.03,-17228.11,13.7,15.7,20.29,20.25
2/10/2004,285,0.02,-15207.53,14.4,16.8,20.24,20.2
2/10/2004,300,-0.02,-13851.03,14.9,17.6,20.19,20.15
2/10/2004,315,-0.09,-11779.8,15,18.3,20.15,20.11
2/10/2004,330,-0.24,-8130.092,15.1,18.6,20.1,20.08
2/10/2004,345,-0.33,-4767.923,15.6,18.7,20.08,20.06
2/10/2004,360,-0.42,-2549.224,16.2,18.6,20.07,20.05
2/10/2004,375,-0.54,132.4713,16.8,18.6,20.06,20.04
2/10/2004,390,-0.65,5303.632,17.2,18.6,20.06,20.04
2/10/2004,405,-0.76,7525.26,18.6,19.1,20.03,20.02
2/10/2004,420,-0.83,12562.58,16.5,17.3,19.88,19.89
2/10/2004,435,-0.87,10906.68,16.2,16.7,19.91,19.9
2/10/2004,450,-0.95,14017.5,16.3,16.5,19.95,19.93
2/10/2004,465,-1.02,12259.04,14.7,15,19.99,19.96
2/10/2004,480,-1.06,12923.08,13.7,14,20.01,19.99
2/10/2004,495,-1.13,13542.37,13.3,13.4,20.06,20.03
2/10/2004,510,-1.18,13398.83,13.1,13.2,20.1,20.08
2/10/2004,525,-1.23,13022.94,12.9,13.1,20.16,20.13
2/10/2004,540,-1.27,12198.09,12.2,12.5,20.23,20.2
2/10/2004,555,-1.29,11556.19,11.4,11.5,20.31,20.28
2/10/2004,570,-1.32,12292.36,11.2,11.2,20.32,20.3
2/10/2004,585,-1.37,11695.34,10.8,10.9,20.36,20.34
2/10/2004,600,-1.41,11801.72,10.4,10.7,20.42,20.4
2/10/2004,615,-1.43,12463.95,10.4,10.5,20.48,20.45
2/10/2004,630,-1.47,12035.08,10.3,10.4,20.57,20.53
2/10/2004,645,-1.51,11911.75,10.2,10.3,20.65,20.62
2/10/2004,660,-1.56,12002.85,9.8,10.1,20.74,20.71
2/10/2004,675,-1.58,11828.71,9.5,9.8,20.82,20.79
2/10/2004,690,-1.59,11741.87,9.4,9.6,20.91,20.88
2/10/2004,705,-1.62,11930.78,9.2,9.4,21.03,21
2/10/2004,720,-1.63,11246.64,8.9,9.1,21.12,21.09
2/10/2004,735,-1.62,10809.44,8.6,8.8,21.22,21.19
2/10/2004,750,-1.55,9756.393,8.5,8.7,21.25,21.23
2/10/2004,765,-1.44,7504.33,8.3,8.6,21.34,21.32
2/10/2004,780,-1.27,4845.051,8.2,8.4,21.42,21.39
2/10/2004,795,-1.08,-662.4862,8.2,8.4,21.46,21.43
2/10/2004,810,-0.96,-6252.755,8.2,8.4,21.52,21.49
2/10/2004,825,-0.87,-10649.73,8.2,8.4,21.61,21.57
2/10/2004,840,-0.78,-13579.21,8.3,8.5,21.65,21.62
2/10/2004,855,-0.68,-13624.31,8.4,8.6,21.64,21.61
2/10/2004,870,-0.56,-15514.27,8.4,8.7,21.62,21.59
2/10/2004,885,-0.45,-16088.73,8.5,8.9,21.62,21.58
2/10/2004,900,-0.33,-17109.82,8.7,9.1,21.56,21.52
2/10/2004,915,-0.21,-18405.52,8.9,9.5,21.55,21.53
2/10/2004,930,-0.11,-19345.36,9.3,9.9,21.6,21.61
2/10/2004,945,-0.04,-19638.41,9.8,10.5,21.77,21.82
2/10/2004,960,0.02,-20090.61,10.2,11,21.96,21.99
2/10/2004,975,0.1,-17860.13,10.8,11.8,22.07,22.08
2/10/2004,990,0.11,-18139.27,11.5,12.7,22.16,22.14
2/10/2004,1005,0.1,-17069.88,12.5,14.3,22.09,22.07
2/10/2004,1020,0.09,-15388.19,13.3,15.8,22.13,22.13
2/10/2004,1035,0.07,-14222.97,13.9,16.8,22.19,22.18
2/10/2004,1050,0.01,-11535.15,14.3,17.6,22.22,22.21
2/10/2004,1065,-0.03,-11408.02,14.6,18.1,22.23,22.22
2/10/2004,1080,-0.18,-8002.314,15.1,18.4,22.23,22.21
2/10/2004,1095,-0.29,-3936.718,16,18.4,22.22,22.21
2/10/2004,1110,-0.42,-369.1642,16.7,18.3,22.23,22.22
2/10/2004,1125,-0.53,3204.083,17,18.3,22.25,22.24
2/10/2004,1140,-0.62,6223.968,17.9,18.3,22.27,22.27
2/10/2004,1155,-0.7,10019.12,19,18.7,22.18,22.22
2/10/2004,1170,-0.75,12575.65,16.2,16.4,22.07,22.08
2/10/2004,1185,-0.84,13196.07,15.8,16.1,22.07,22.06
2/10/2004,1200,-0.92,14537.79,15.8,15.9,22.05,22.04
2/10/2004,1215,-0.99,13964.23,15.1,15.4,22.01,21.99
2/10/2004,1230,-1.05,13884.31,14,14.4,21.95,21.95
2/10/2004,1245,-1.09,13752.27,13.2,13.4,21.88,21.87
2/10/2004,1260,-1.13,11894.67,12.7,12.9,21.82,21.81
2/10/2004,1275,-1.16,11469,12.2,12.3,21.76,21.75
2/10/2004,1290,-1.19,12215.71,12.2,12.2,21.76,21.74
2/10/2004,1305,-1.25,12222,11.7,11.9,21.72,21.71
2/10/2004,1320,-1.29,11942.43,11.4,11.6,21.71,21.69
2/10/2004,1335,-1.32,11907.26,11.2,11.3,21.69,21.68
2/10/2004,1350,-1.35,12409.63,11.1,11.1,21.68,21.66
2/10/2004,1365,-1.39,11825.17,11,11,21.66,21.65
2/10/2004,1380,-1.42,12095.04,10.8,10.9,21.64,21.63
2/10/2004,1395,-1.46,12350.86,10.6,10.7,21.61,21.6
2/10/2004,1410,-1.49,12389.88,10.1,10.4,21.57,21.56
2/10/2004,1425,-1.52,12352.94,9.9,10.1,21.56,21.55
2/10/2004,1440,-1.55,11939.58,9.7,9.9,21.56,21.54
2/11/2004,15,-1.56,11777.23,9.5,9.7,21.55,21.54
2/11/2004,30,-1.56,11325.99,9.2,9.5,21.55,21.53
2/11/2004,45,-1.52,10389.72,9,9.2,21.55,21.54
2/11/2004,60,-1.42,8205.65,8.8,9,21.56,21.54
2/11/2004,75,-1.28,6077.496,8.6,8.9,21.57,21.55
2/11/2004,90,-1.15,2082.846,8.6,8.8,21.57,21.55
2/11/2004,105,-1,-3130.483,8.6,8.8,21.57,21.56
2/11/2004,120,-0.87,-6788.883,8.6,8.8,21.57,21.57
2/11/2004,135,-0.8,-11448.72,8.5,8.2,21.52,21.49
2/11/2004,150,-0.72,-12431.82,8.4,8.4,21.54,21.52
2/11/2004,165,-0.66,-13239.42,8.5,8.5,21.5,21.48
2/11/2004,180,-0.56,-13196.27,8.6,8.7,21.48,21.47
2/11/2004,195,-0.44,-14931.63,8.7,8.8,21.49,21.48
2/11/2004,210,-0.34,-15405.26,8.8,9,21.49,21.47
2/11/2004,225,-0.26,-16026.74,8.9,9.4,21.48,21.46
2/11/2004,240,-0.18,-16998.22,9,9.8,21.47,21.45
2/11/2004,255,-0.1,-18154.46,9.3,10.4,21.45,21.42
2/11/2004,270,-0.04,-18337.3,9.7,10.8,21.43,21.41
2/11/2004,285,0,-17879.39,10.1,11.4,21.42,21.41
2/11/2004,300,0.02,-16515.5,10.5,11.9,21.43,21.42
2/11/2004,315,0.01,-15716.99,11.4,12.7,21.52,21.52
2/11/2004,330,-0.02,-14806.86,11.7,13.7,21.59,21.58
2/11/2004,345,-0.05,-13207.97,12.1,14.7,21.61,21.6
2/11/2004,360,-0.09,-11175.28,12.4,15.5,21.62,21.6
2/11/2004,375,-0.14,-11040.05,12.7,16.1,21.62,21.6
2/11/2004,390,-0.22,-7120.165,13.2,16.3,21.61,21.59
2/11/2004,405,-0.29,-5463.801,13.9,16.4,21.6,21.58
2/11/2004,420,-0.44,-1205.456,14.8,16.3,21.59,21.57
2/11/2004,435,-0.58,3602.615,15.2,16.3,21.58,21.56
2/11/2004,450,-0.69,7819.823,17.5,16.7,21.55,21.53
2/11/2004,465,-0.72,8124.359,18.5,17,21.48,21.5
2/11/2004,480,-0.78,12134.88,15,15.4,21.23,21.25
2/11/2004,495,-0.85,12458.38,14.6,15.1,21.25,21.24
2/11/2004,510,-0.92,14377.68,14.5,14.7,21.35,21.29
2/11/2004,525,-0.98,12783.55,13.8,14,21.36,21.34
2/11/2004,540,-1.02,12259.04,12.7,12.9,21.36,21.33
2/11/2004,555,-1.07,12752.83,12.4,12.6,21.41,21.38
2/11/2004,570,-1.12,11513.47,12.1,12.3,21.5,21.47
2/11/2004,585,-1.15,11401.81,11.7,11.9,21.56,21.54
2/11/2004,600,-1.17,12083.15,11.1,11.7,21.65,21.62
2/11/2004,615,-1.22,11946.74,11.5,11.6,21.76,21.74
2/11/2004,630,-1.26,11900.14,11.2,11.3,21.84,21.82
2/11/2004,645,-1.3,11544.84,10.8,10.9,21.92,21.89
2/11/2004,660,-1.32,12600.45,10.7,10.7,21.98,21.95
2/11/2004,675,-1.37,11388.77,10.6,10.6,22.04,22.02
2/11/2004,690,-1.4,11584.2,10.5,10.5,22.12,22.09
2/11/2004,705,-1.43,12006.83,10.4,10.4,22.19,22.17
2/11/2004,720,-1.45,11526.71,10.2,10.2,22.22,22.21
2/11/2004,735,-1.45,11146.54,9.8,10,22.32,22.3
2/11/2004,750,-1.42,10341,9.7,9.8,22.45,22.44
2/11/2004,765,-1.35,9491.477,9.5,9.7,22.53,22.52
2/11/2004,780,-1.26,7638.944,9.3,9.6,22.58,22.57
2/11/2004,795,-1.14,5141.934,9.4,9.5,22.64,22.64
2/11/2004,810,-0.99,47.49536,9.4,9.5,22.66,22.64
2/11/2004,825,-0.84,-4630.217,9.3,9.5,22.69,22.68
2/11/2004,840,-0.71,-9830.641,9.3,9.2,22.81,22.8
2/11/2004,855,-0.64,-13428.26,9.1,9.2,22.87,22.85
2/11/2004,870,-0.56,-13279.06,9.1,9.3,22.89,22.87
2/11/2004,885,-0.46,-14319.71,9.3,9.5,22.96,22.95
2/11/2004,900,-0.36,-15208.88,9.5,9.7,22.97,22.95
2/11/2004,915,-0.25,-16381.65,9.6,10,22.99,22.97
2/11/2004,930,-0.13,-18192.47,9.7,10.3,23.03,23.02
2/11/2004,945,-0.03,-18179.76,10.1,10.8,23.16,23.18
2/11/2004,960,0.04,-19077.48,10.5,11.5,23.45,23.49
2/11/2004,975,0.12,-19914.16,11,12,23.59,23.6
2/11/2004,990,0.17,-20088.67,11.5,12.6,23.72,23.73
2/11/2004,1005,0.22,-19288.02,12.4,13.8,23.84,23.86
2/11/2004,1020,0.24,-17899.16,13.3,15.1,23.89,23.84
2/11/2004,1035,0.26,-17662.74,14.6,16.9,23.81,23.79
2/11/2004,1050,0.26,-17395.67,15.7,18.3,23.93,23.95
2/11/2004,1065,0.24,-15766.22,16.7,19.5,24.11,24.12
2/11/2004,1080,0.18,-13740.05,17.3,20.4,24.17,24.17
2/11/2004,1095,0.08,-10729.15,17.6,20.7,24.2,24.19
2/11/2004,1110,-0.04,-7234.443,17.7,20.9,24.2,24.19
2/11/2004,1125,-0.13,-3649.01,17.8,20.8,24.2,24.18
2/11/2004,1140,-0.21,-1487.013,18.1,20.8,24.17,24.14
2/11/2004,1155,-0.31,1405.55,18.6,20.8,24.13,24.11
2/11/2004,1170,-0.44,6494.594,18,20.9,24.13,24.11
2/11/2004,1185,-0.55,9992.877,20.6,21.2,24.03,24.02
2/11/2004,1200,-0.64,13608.6,19,19.2,23.78,23.77
2/11/2004,1215,-0.7,14350.48,18,18.1,23.64,23.63
2/11/2004,1230,-0.75,14365.23,17.8,17.9,23.6,23.59
2/11/2004,1245,-0.84,14486.66,17.4,17.5,23.58,23.55
2/11/2004,1260,-0.91,13910.52,16.4,16.5,23.51,23.5
2/11/2004,1275,-0.98,14853.15,14.4,14.7,23.31,23.3
2/11/2004,1290,-1,12838.63,14.5,14.6,23.31,23.3
2/11/2004,1305,-1.03,13039.52,14.4,14.5,23.3,23.28
2/11/2004,1320,-1.08,12504.05,13.8,13.9,23.24,23.22
2/11/2004,1335,-1.12,12691.55,13.4,13.4,23.19,23.17
2/11/2004,1350,-1.16,12720.75,13.1,13.1,23.15,23.14
2/11/2004,1365,-1.19,12839.77,13,13,23.13,23.11
2/11/2004,1380,-1.24,12777.35,12.7,12.8,23.1,23.08
2/11/2004,1395,-1.27,12894.69,12.5,12.6,23.06,23.04
2/11/2004,1410,-1.31,12689.95,11.6,12.3,23.01,22.99
2/11/2004,1425,-1.35,12486.43,11.5,12,22.98,22.96
2/11/2004,1440,-1.37,12078.55,11.1,11.7,22.95,22.93
2/12/2004,15,-1.41,12336.09,10.9,11.4,22.94,22.92
2/12/2004,30,-1.44,12375.43,10.6,11.1,22.92,22.91
2/12/2004,45,-1.46,12198.94,10.3,10.8,22.92,22.9
2/12/2004,60,-1.48,12023.14,10.1,10.5,22.91,22.9
2/12/2004,75,-1.51,12214.08,9.8,10.3,22.91,22.9
2/12/2004,90,-1.5,11469.66,9.5,10,22.91,22.9
2/12/2004,105,-1.46,10148.02,9.2,9.8,22.91,22.89
2/12/2004,120,-1.41,9435.228,9.1,9.7,22.9,22.89
2/12/2004,135,-1.32,7594.072,9,9.6,22.89,22.88
2/12/2004,150,-1.2,5501.738,9,9.5,22.9,22.88
2/12/2004,165,-1.06,1706.036,8.9,9.4,22.89,22.87
2/12/2004,180,-0.95,-590.9441,8.9,9.4,22.88,22.87
2/12/2004,195,-0.85,-3175.314,8.9,9.3,22.88,22.87
2/12/2004,210,-0.79,-9028.21,8.8,9,22.88,22.87
2/12/2004,225,-0.75,-11339.66,8.9,9,22.86,22.84
2/12/2004,240,-0.67,-11178.39,8.8,9.1,22.82,22.8
2/12/2004,255,-0.61,-11899.72,8.9,9.2,22.79,22.77
2/12/2004,270,-0.51,-12840.9,8.8,9.3,22.78,22.78
2/12/2004,285,-0.42,-13701.06,8.8,9.5,22.8,22.79
2/12/2004,300,-0.35,-14210.04,8.9,9.7,22.8,22.78
2/12/2004,315,-0.29,-14371.79,9,10,22.78,22.75
2/12/2004,330,-0.24,-14521.49,9,10.4,22.74,22.7
2/12/2004,345,-0.21,-14133.17,9.1,11,22.7,22.67
2/12/2004,360,-0.18,-13913.91,9.2,11.4,22.68,22.65
2/12/2004,375,-0.17,-13326.01,9.2,11.7,22.66,22.63
2/12/2004,390,-0.18,-12800.13,9.4,12,22.64,22.62
2/12/2004,405,-0.19,-11504.77,9.3,12.3,22.63,22.61
2/12/2004,420,-0.24,-9408.37,9.4,12.6,22.67,22.66
2/12/2004,435,-0.28,-8016.129,9.4,12.9,22.76,22.76
2/12/2004,450,-0.37,-6014.186,9.9,12.9,22.82,22.81
2/12/2004,465,-0.44,-3548.949,10.5,12.9,22.84,22.82
2/12/2004,480,-0.52,-947.4449,10.8,12.9,22.84,22.81
2/12/2004,495,-0.6,2193.802,11.4,12.9,22.82,22.8
2/12/2004,510,-0.68,5780.187,12.1,13,22.81,22.79
2/12/2004,525,-0.79,8476.684,12.4,13.4,22.8,22.77
2/12/2004,540,-0.85,12297.21,12.6,13.3,22.73,22.71
2/12/2004,555,-0.88,12744.64,12.4,13.1,22.74,22.71
2/12/2004,570,-0.93,12604.51,12.3,13,22.79,22.77
2/12/2004,585,-0.98,12863.15,12.1,12.9,22.9,22.88
2/12/2004,600,-1.03,12484.98,12,12.7,22.95,22.93
2/12/2004,615,-1.08,11557.95,11.7,12.4,23.03,23
2/12/2004,630,-1.13,11580.82,11.5,12.2,23.07,23.06
2/12/2004,645,-1.17,11614.2,10.7,11.4,23.19,23.19
2/12/2004,660,-1.22,10935.6,10.3,11,23.25,23.24
2/12/2004,675,-1.22,10702.26,10.2,10.8,23.3,23.29
2/12/2004,690,-1.24,11380.04,10.1,10.8,23.32,23.3
2/12/2004,705,-1.29,11401.69,10,10.7,23.33,23.3
2/12/2004,720,-1.31,10839.62,9.8,10.4,23.31,23.29
2/12/2004,735,-1.33,10279.68,9.7,10.2,23.32,23.31
2/12/2004,750,-1.34,10500.15,9.6,10.1,23.35,23.33
2/12/2004,765,-1.35,10105.82,9.4,10,23.42,23.41
2/12/2004,780,-1.34,9885.198,9.3,10,23.51,23.5
2/12/2004,795,-1.25,7956.631,9.3,9.9,23.59,23.59
2/12/2004,810,-1.11,4763.791,9.9,9.8,23.69,23.69
2/12/2004,825,-1.02,2029.775,9.9,9.8,23.72,23.69
2/12/2004,840,-0.87,-3169.336,9.9,9.8,23.81,23.78
2/12/2004,855,-0.77,-7015.288,9.9,9.8,23.93,23.9
2/12/2004,870,-0.71,-11871.84,9.9,9.8,24.05,24.04
2/12/2004,885,-0.65,-11281.19,9.9,10,23.96,23.92
2/12/2004,900,-0.57,-12274.37,9.9,10,23.97,23.94
2/12/2004,915,-0.48,-13709.96,10,10.1,23.96,23.93
2/12/2004,930,-0.38,-13834.97,10,10.2,24,23.99
2/12/2004,945,-0.29,-15135.33,10,10.3,24.01,23.99
2/12/2004,960,-0.2,-15856.22,10.1,10.7,23.99,23.97
2/12/2004,975,-0.13,-17159.79,10.3,10.9,24.12,24.18
2/12/2004,990,-0.05,-17194.56,10.5,11.3,24.36,24.39
2/12/2004,1005,0.04,-18553.38,10.9,11.7,24.43,24.43
2/12/2004,1020,0.09,-18283.3,11.4,12.4,24.53,24.57
2/12/2004,1035,0.14,-18098.29,12.1,13.5,24.72,24.74
2/12/2004,1050,0.18,-17630.34,12.9,14.6,24.84,24.85
2/12/2004,1065,0.2,-17660.7,14.1,15.8,24.82,24.78
2/12/2004,1080,0.21,-16080.28,14.9,16.9,24.76,24.75
2/12/2004,1095,0.18,-14535.79,15.9,17.9,24.84,24.85
2/12/2004,1110,0.14,-13252.17,16.4,18.8,24.92,24.92
2/12/2004,1125,0.11,-11987.47,16.6,19.6,24.95,24.95
2/12/2004,1140,0.06,-10273.01,16.7,20,24.97,24.96
2/12/2004,1155,0,-7782.111,16.9,20.3,24.99,24.98
2/12/2004,1170,-0.09,-5216.409,16.7,20.3,25,24.99
2/12/2004,1185,-0.18,-2262.065,17,20.2,25.01,24.99
2/12/2004,1200,-0.27,135.7502,17.4,20.2,25.01,24.99
2/12/2004,1215,-0.37,4767.132,18.1,20.2,24.98,24.98
2/12/2004,1230,-0.47,8146.282,19.5,20.7,24.94,24.94
2/12/2004,1245,-0.54,10499.65,19.7,20.9,24.75,24.8
2/12/2004,1260,-0.6,13741.33,17.7,18.8,24.4,24.44
2/12/2004,1275,-0.67,14390.44,17.2,18.2,24.33,24.35
2/12/2004,1290,-0.76,15083.25,17.2,18.2,24.38,24.38
2/12/2004,1305,-0.83,15469.14,15.1,16,24.15,24.13
2/12/2004,1320,-0.89,16184.77,14.2,15.1,24.11,24.1
2/12/2004,1335,-0.93,14284.08,14.1,15,24.17,24.15
2/12/2004,1350,-0.97,13194.11,13.6,14.5,24.15,24.13
2/12/2004,1365,-0.99,11578.5,13.2,14.1,24.1,24.08
2/12/2004,1380,-1.06,12923.08,13.2,14,24.05,24.03
2/12/2004,1395,-1.09,13122.15,12.8,13.7,24.02,24
2/12/2004,1410,-1.13,12443.9,12.6,13.4,23.99,23.97
2/12/2004,1425,-1.18,12774.17,12.3,13,23.95,23.93
2/12/2004,1440,-1.21,12736.95,12.1,12.7,23.9,23.88
2/13/2004,15,-1.25,12842.41,11.8,12.6,23.88,23.87
2/13/2004,30,-1.3,12856.78,11.6,12.4,23.85,23.84
2/13/2004,45,-1.33,12741.93,11.3,12,23.82,23.8
2/13/2004,60,-1.36,12627.53,11,11.8,23.8,23.78
2/13/2004,75,-1.39,12896.04,10.9,11.6,23.81,23.8
2/13/2004,90,-1.42,12933.94,10.7,11.4,23.81,23.8
2/13/2004,105,-1.45,12515.17,10.5,11.2,23.8,23.78
2/13/2004,120,-1.47,12414.51,10.2,10.9,23.79,23.78
2/13/2004,135,-1.49,11859.74,9.9,10.5,23.78,23.77
2/13/2004,150,-1.5,12377.57,9.6,10.3,23.77,23.76
2/13/2004,165,-1.5,11242.68,9.4,10,23.77,23.76
2/13/2004,180,-1.48,10734.39,9.3,9.8,23.78,23.77
2/13/2004,195,-1.44,10168.21,9,9.7,23.78,23.77
2/13/2004,210,-1.37,7786.605,8.9,9.6,23.78,23.77
2/13/2004,225,-1.29,6303.28,8.8,9.5,23.77,23.76
2/13/2004,240,-1.18,4185.036,8.8,9.4,23.77,23.75
2/13/2004,255,-1.06,47.17826,8.8,9.4,23.77,23.75
2/13/2004,270,-0.98,-1146.46,8.8,9.4,23.75,23.74
2/13/2004,285,-0.89,-3885.903,8.8,9.3,23.7,23.7
2/13/2004,300,-0.86,-8405.489,8.8,8.9,23.67,23.67
2/13/2004,315,-0.82,-9568.556,8.7,8.9,23.67,23.67
2/13/2004,330,-0.78,-8955.544,8.6,9,23.68,23.67
2/13/2004,345,-0.7,-10166.67,8.5,9.2,23.65,23.63
2/13/2004,360,-0.63,-11302.03,8.5,9.3,23.65,23.65
2/13/2004,375,-0.56,-11457.77,8.5,9.4,23.67,23.66
2/13/2004,390,-0.5,-12436.41,8.7,9.4,23.67,23.66
2/13/2004,405,-0.47,-12470.4,8.7,9.5,23.66,23.64
2/13/2004,420,-0.44,-11918.57,8.9,9.7,23.64,23.62
2/13/2004,435,-0.43,-11678.09,8.9,9.9,23.6,23.57
2/13/2004,450,-0.44,-10579.43,8.9,10.2,23.56,23.53
2/13/2004,465,-0.45,-9231.886,9.4,10.4,23.53,23.5
2/13/2004,480,-0.47,-8797.796,9.5,10.5,23.49,23.47
2/13/2004,495,-0.49,-7282.107,9.5,10.6,23.47,23.45
2/13/2004,510,-0.52,-5683.525,9.5,10.6,23.46,23.43
2/13/2004,525,-0.58,-4164.982,9.1,10.6,23.47,23.45
2/13/2004,540,-0.69,-687.3427,9.5,10.6,23.51,23.5
2/13/2004,555,-0.79,2803.802,9.6,10.6,23.55,23.54
2/13/2004,570,-0.87,5437.143,9.9,10.7,23.56,23.55
2/13/2004,585,-0.92,8373.545,10.6,11.1,23.64,23.62
2/13/2004,600,-0.94,10994.49,10.8,11.4,23.76,23.74
2/13/2004,615,-0.97,9847.719,10.9,11.4,23.81,23.78
2/13/2004,630,-1.04,11127.56,10.8,11.4,23.91,23.89
2/13/2004,645,-1.08,10454.17,10.4,11,24.01,23.99
2/13/2004,660,-1.12,10571.02,10,10.6,24.1,24.08
2/13/2004,675,-1.14,10315.44,10.1,10.5,24.16,24.13
2/13/2004,690,-1.19,9875.495,10,10.5,24.29,24.26
2/13/2004,705,-1.22,11013.38,9.7,10.2,24.53,24.54
2/13/2004,720,-1.24,10603.76,9.4,9.8,24.61,24.59
2/13/2004,735,-1.27,10959.68,9.4,9.8,24.62,24.59
2/13/2004,750,-1.3,10927.46,9.4,9.8,24.6,24.58
2/13/2004,765,-1.31,10068.65,9.3,9.7,24.46,24.45
2/13/2004,780,-1.33,10356.62,9.2,9.6,24.46,24.45
2/13/2004,795,-1.35,10489.79,8.9,9.4,24.49,24.48
2/13/2004,810,-1.36,9942.408,8.7,9.2,24.56,24.56
2/13/2004,825,-1.36,9405.384,8.5,9,24.69,24.69
2/13/2004,840,-1.32,8518.326,8.4,8.9,24.81,24.81
2/13/2004,855,-1.27,7089.663,8.3,8.8,24.91,24.91
2/13/2004,870,-1.14,3730.978,8.2,8.7,24.99,24.98
2/13/2004,885,-1.01,-1063.81,8.2,8.7,25.04,25.02
2/13/2004,900,-0.92,-4755.495,8.3,8.7,25.1,25.09
2/13/2004,915,-0.85,-8655.167,8.2,8.7,25.15,25.14
2/13/2004,930,-0.81,-10709.99,8.2,8.8,25.13,25.11
2/13/2004,945,-0.76,-10435.13,8.2,8.9,25.12,25.1
2/13/2004,960,-0.67,-12407.66,8.4,8.9,25.13,25.11
2/13/2004,975,-0.59,-12664.65,8.2,9,25.11,25.08
2/13/2004,990,-0.5,-13518.54,8.3,9.2,25.1,25.09
2/13/2004,1005,-0.42,-13952.61,8.3,9.2,25.09,25.07
2/13/2004,1020,-0.35,-14969.47,8.4,9.4,25.11,25.11
2/13/2004,1035,-0.27,-15587.45,8.4,9.6,25.22,25.26
2/13/2004,1050,-0.2,-15257.56,8.5,10,25.43,25.47
2/13/2004,1065,-0.13,-15955.01,8.7,10.7,25.53,25.54
2/13/2004,1080,-0.1,-15997.35,8.8,11.4,25.57,25.56
2/13/2004,1095,-0.05,-15894.59,9.1,12,25.6,25.6
2/13/2004,1110,-0.01,-16385.28,9.4,12.9,25.6,25.59
2/13/2004,1125,0.03,-16268.1,9.9,13.8,25.58,25.56
2/13/2004,1140,0.03,-14609.89,10.2,14.8,25.61,25.61
2/13/2004,1155,0.03,-14697.17,10.5,15.8,25.7,25.71
2/13/2004,1170,0.02,-14161.16,10.9,16.7,25.81,25.82
2/13/2004,1185,-0.05,-11388.01,11.8,17.3,25.9,25.91
2/13/2004,1200,-0.11,-8569.333,12.7,17.7,25.95,25.95
2/13/2004,1215,-0.13,-7779.696,13.5,18.1,25.97,25.96
2/13/2004,1230,-0.22,-5156.635,14.2,18,25.98,25.97
2/13/2004,1245,-0.32,-1726.27,15,17.9,25.98,25.97
2/13/2004,1260,-0.41,1141.143,15.5,17.9,25.98,25.97
2/13/2004,1275,-0.52,5118.061,15.9,18.5,25.97,25.96
2/13/2004,1290,-0.61,8125.05,16.9,19.3,25.93,25.92
2/13/2004,1305,-0.66,11860.91,16.1,16,25.52,25.39
2/13/2004,1320,-0.71,12540.9,14.7,15.7,25.37,25.35
2/13/2004,1335,-0.79,11961.45,14.6,15.3,25.37,25.35
2/13/2004,1350,-0.85,12136.04,14.2,15,25.32,25.29
2/13/2004,1365,-0.92,13176.85,13.2,13.8,25.22,25.21
2/13/2004,1380,-0.96,13764.93,12.3,13.1,25.14,25.12
2/13/2004,1395,-1.01,12588.26,12,12.6,25.08,25.06
2/13/2004,1410,-1.05,11670.38,11.7,12.2,25.03,25.01
2/13/2004,1425,-1.08,12977.1,11.6,12.3,25.02,25.01
2/13/2004,1440,-1.14,13137.35,11.9,12.2,25.03,25.01
2/14/2004,15,-1.18,12227.59,11.2,11.7,24.98,24.96
2/14/2004,30,-1.22,12880.09,11,11.5,24.95,24.94
2/14/2004,45,-1.26,12984.81,10.9,11.4,24.92,24.91
2/14/2004,60,-1.3,12933.96,10.8,11.4,24.91,24.9
2/14/2004,75,-1.33,12357.2,10.6,11.1,24.87,24.86
2/14/2004,90,-1.36,12474.09,10.5,11,24.85,24.84
2/14/2004,105,-1.4,12501.18,10.4,10.9,24.82,24.81
2/14/2004,120,-1.44,12375.43,10.2,10.6,24.78,24.77
2/14/2004,135,-1.47,12414.51,9.9,10.4,24.74,24.73
2/14/2004,150,-1.5,12604.54,9.7,10.2,24.71,24.7
2/14/2004,165,-1.52,12579.46,9.6,10.1,24.7,24.69
2/14/2004,180,-1.55,12391.28,9.3,9.8,24.7,24.68
2/14/2004,195,-1.57,12141.1,9.2,9.5,24.69,24.68
2/14/2004,210,-1.58,12128.94,9,9.4,24.68,24.67
2/14/2004,225,-1.59,11291.98,9,9.2,24.66,24.66
2/14/2004,240,-1.58,10402.64,8.7,9.1,24.65,24.64
2/14/2004,255,-1.55,9831.675,8.6,9,24.63,24.62
2/14/2004,270,-1.5,8670.285,8.4,8.8,24.62,24.6
2/14/2004,285,-1.43,7207.061,8.3,8.7,24.61,24.59
2/14/2004,300,-1.36,5492.779,8.2,8.6,24.6,24.59
2/14/2004,315,-1.24,3306.736,8.2,8.6,24.6,24.58
2/14/2004,330,-1.12,-817.0131,8.1,8.5,24.59,24.58
2/14/2004,345,-1.08,-1529.743,8.1,8.5,24.58,24.56
2/14/2004,360,-1,-4322.208,7.9,8.3,24.56,24.54
2/14/2004,375,-0.96,-7688.287,7.8,7.9,24.51,24.5
2/14/2004,390,-0.92,-9318.638,7.8,7.9,24.47,24.46
2/14/2004,405,-0.83,-9640.313,7.8,8.1,24.48,24.47
2/14/2004,420,-0.77,-10831.35,7.8,8.2,24.46,24.44
2/14/2004,435,-0.68,-11086.17,7.9,8.3,24.41,24.39
2/14/2004,450,-0.62,-11724.11,7.9,8.4,24.42,24.42
2/14/2004,465,-0.55,-12876.92,8,8.5,24.45,24.44
2/14/2004,480,-0.5,-13268.82,8,8.7,24.44,24.43
2/14/2004,495,-0.48,-12709.25,7.9,9,24.41,24.38
2/14/2004,510,-0.41,-13293.88,7.9,9.3,24.36,24.32
2/14/2004,525,-0.36,-13016.95,8,9.8,24.31,24.28
2/14/2004,540,-0.32,-14248.5,8.1,10.1,24.28,24.26
2/14/2004,555,-0.33,-13052.21,8.1,10.3,24.26,24.24
2/14/2004,570,-0.34,-12026.97,8.1,10.6,24.24,24.22
2/14/2004,585,-0.36,-10487.79,8.1,10.7,24.23,24.21
2/14/2004,600,-0.37,-9972.951,8.2,10.9,24.21,24.19
2/14/2004,615,-0.38,-8869.95,8.2,11.2,24.23,24.22
2/14/2004,630,-0.43,-8159.654,8.2,11.5,24.32,24.32
2/14/2004,645,-0.46,-6048.831,8.3,11.7,24.4,24.39
2/14/2004,660,-0.53,-4931.217,8.5,11.9,24.45,24.42
2/14/2004,675,-0.53,-3935.058,8.8,11.9,24.48,24.45
2/14/2004,690,-0.6,-2095.278,8.8,11.8,24.5,24.47
2/14/2004,705,-0.65,-771.9951,9,11.8,24.51,24.49
2/14/2004,720,-0.66,869.2626,9.3,11.8,24.52,24.49
2/14/2004,735,-0.7,3644.657,9.5,11.9,24.66,24.61
2/14/2004,750,-0.75,5417.324,9.9,12.1,24.7,24.65
2/14/2004,765,-0.78,6618.926,10.5,12.8,24.73,24.66
2/14/2004,780,-0.76,7850.334,11.1,13.1,24.84,24.81
2/14/2004,795,-0.77,5731.994,11.3,12.8,25.01,24.95
2/14/2004,810,-0.81,4578.122,11.3,12.4,25.14,24.95
2/14/2004,825,-0.79,5964.407,11.3,11.9,25.2,25.16
2/14/2004,840,-0.83,6830.193,11.1,11.7,25.25,25.12
2/14/2004,855,-0.82,4735.456,11,11.5,25.36,25.27
2/14/2004,870,-0.8,3772.761,10.9,11.5,25.3,25.12
2/14/2004,885,-0.8,2477.316,10.8,11.5,25.29,25.09
2/14/2004,900,-0.75,3221.021,11.4,11.5,25.24,25.05
2/14/2004,915,-0.7,1928.457,10.6,11.5,25.29,25.15
2/14/2004,930,-0.63,295.8904,10.8,11.5,25.31,25.21
2/14/2004,945,-0.52,-6514.416,11.4,11.7,25.26,25.02
2/14/2004,960,-0.43,-11007.91,11.4,11.8,25.2,25.07
2/14/2004,975,-0.37,-12499.82,11.5,11.8,25.43,25.46
2/14/2004,990,-0.34,-10422.28,11.5,12.3,25.3,25.22
2/14/2004,1005,-0.26,-13644.88,11.6,13,25.22,25.18
2/14/2004,1020,-0.17,-12897.26,11.7,13.7,25.21,25.17
2/14/2004,1035,-0.09,-13679.73,12.1,14.8,25.11,25.06
2/14/2004,1050,-0.01,-14558.92,12.4,15.7,25.06,25.04
2/14/2004,1065,0.04,-15583.49,12.9,16.8,25.25,25.33
2/14/2004,1080,0.1,-15577.16,13.5,17.9,25.47,25.53
2/14/2004,1095,0.17,-14523.27,14.1,18.5,25.59,25.62
2/14/2004,1110,0.21,-15902.99,15.1,19,25.69,25.71
2/14/2004,1125,0.26,-16327.37,15.9,19.8,25.73,25.72
2/14/2004,1140,0.32,-16679.59,16.8,20.5,25.73,25.72
2/14/2004,1155,0.32,-16858.55,17.8,20.8,25.74,25.73
2/14/2004,1170,0.37,-16391.08,18.8,21.1,25.74,25.72
2/14/2004,1185,0.4,-16072.38,19.5,21.6,25.7,25.66
2/14/2004,1200,0.41,-15544.96,20.4,22.5,25.58,25.53
2/14/2004,1215,0.39,-14438.54,20.9,23.8,25.53,25.5
2/14/2004,1230,0.38,-13706.82,21.1,24.6,25.49,25.46
2/14/2004,1245,0.3,-11291.46,21.3,25,25.45,25.41
2/14/2004,1260,0.28,-8329.373,21.4,25.2,25.38,25.35
2/14/2004,1275,0.28,-9310.318,21.8,25.5,25.33,25.31
2/14/2004,1290,0.19,-6053.086,22.4,25.5,25.3,25.28
2/14/2004,1305,0.09,-2754.984,23,25.5,25.27,25.24
2/14/2004,1320,0.02,662.4628,23.4,25.4,25.23,25.21
2/14/2004,1335,-0.09,2037.868,23.8,25.4,25.21,25.19
2/14/2004,1350,-0.17,6225.321,24.4,25.4,25.19,25.19
2/14/2004,1365,-0.21,8937.519,24.7,25.6,25.1,25.1
2/14/2004,1380,-0.31,12414.7,23.4,23.6,25.14,25.07
2/14/2004,1395,-0.37,12684.66,23,23,25.03,25.02
2/14/2004,1410,-0.44,15031.61,22.7,22.7,25.04,25.03
2/14/2004,1425,-0.54,14978.27,22.2,22.4,25.03,25.02
2/14/2004,1440,-0.59,14827.22,21,21.1,24.98,24.98
2/15/2004,15,-0.66,14403.75,20.5,20.7,24.94,24.94
2/15/2004,30,-0.7,13369.79,20.2,20.4,24.88,24.88
2/15/2004,45,-0.75,13389.09,19.7,19.8,24.85,24.84
2/15/2004,60,-0.83,15711.35,18.6,18.8,24.91,24.89
2/15/2004,75,-0.86,14459.42,18.1,18.3,24.9,24.89
2/15/2004,90,-0.91,13990.65,18.1,18.2,24.88,24.87
2/15/2004,105,-0.94,14510.24,18,18.1,24.87,24.86
2/15/2004,120,-1,14268.7,17.7,17.9,24.85,24.83
2/15/2004,135,-1.03,13752.51,17.3,17.4,24.79,24.78
2/15/2004,150,-1.08,14002.04,16.8,16.9,24.73,24.72
2/15/2004,165,-1.11,13254.1,16.1,16.2,24.69,24.68
2/15/2004,180,-1.14,13607.67,15.7,15.8,24.66,24.65
2/15/2004,195,-1.19,13931.87,15.1,15.3,24.65,24.63
2/15/2004,210,-1.23,13411.46,14.6,14.8,24.64,24.62
2/15/2004,225,-1.25,13385.28,14.1,14.2,24.65,24.63
2/15/2004,240,-1.28,12804.73,13.8,13.9,24.66,24.64
2/15/2004,255,-1.3,13319.82,13.5,13.6,24.66,24.64
2/15/2004,270,-1.32,12985.55,13.2,13.3,24.66,24.64
2/15/2004,285,-1.34,12498.76,13,13.1,24.64,24.63
2/15/2004,300,-1.36,12167.22,12.7,12.9,24.63,24.62
2/15/2004,315,-1.36,11400.05,12.5,12.7,24.61,24.6
2/15/2004,330,-1.36,11016.46,12.2,12.4,24.59,24.58
2/15/2004,345,-1.34,10192.68,12,12.2,24.57,24.56
2/15/2004,360,-1.27,8792.472,11.7,11.8,24.55,24.54
2/15/2004,375,-1.19,6599.193,11.5,11.6,24.53,24.51
2/15/2004,390,-1.03,2740.821,11.3,11.4,24.52,24.5
2/15/2004,405,-0.97,1242.724,11.2,11.2,24.5,24.49
2/15/2004,420,-0.89,-594.313,11.3,11.2,24.48,24.47
2/15/2004,435,-0.79,-2463.875,11,11.1,24.42,24.43
2/15/2004,450,-0.7,-6815.992,10.9,10.9,24.38,24.41
2/15/2004,465,-0.67,-10440.83,10.8,10.9,24.38,24.39
2/15/2004,480,-0.64,-9812.39,10.9,11.3,24.44,24.44
2/15/2004,495,-0.56,-11457.77,11,11.4,24.44,24.43
2/15/2004,510,-0.48,-11374.97,11.1,11.6,24.45,24.44
2/15/2004,525,-0.36,-12511.12,11.3,12,24.46,24.46
2/15/2004,540,-0.29,-13268.9,11.4,12.3,24.49,24.48
2/15/2004,555,-0.22,-13864.46,11.6,12.7,24.5,24.48
2/15/2004,570,-0.11,-15465.99,11.9,13.3,24.48,24.46
2/15/2004,585,-0.09,-15925.1,12.3,13.8,24.45,24.42
2/15/2004,600,-0.06,-15794.04,12.5,14.2,24.43,24.41
2/15/2004,615,0.02,-16166.71,12.8,14.6,24.43,24.42
2/15/2004,630,0.02,-15905.12,13,15.1,24.41,24.38
2/15/2004,645,0.02,-15033.14,13.3,15.8,24.38,24.35
2/15/2004,660,-0.03,-12623.46,13.5,16.2,24.36,24.33
2/15/2004,675,-0.08,-10752.95,12.9,16.5,24.35,24.33
2/15/2004,690,-0.11,-8827.957,13.1,16.7,24.35,24.33
2/15/2004,705,-0.09,-9102.629,13.9,17.1,24.37,24.36
2/15/2004,720,-0.09,-8411.746,13.4,17.4,24.37,24.35
2/15/2004,735,-0.13,-7435.472,15,17.8,24.36,24.34
2/15/2004,750,-0.18,-5089.352,15.4,17.9,24.37,24.34
2/15/2004,765,-0.23,-4469.68,15.9,17.9,24.36,24.34
2/15/2004,780,-0.33,-1132.982,16.5,17.8,24.37,24.34
2/15/2004,795,-0.43,2228.112,16.9,17.8,24.37,24.35
2/15/2004,810,-0.45,4314.565,17.3,17.9,24.42,24.36
2/15/2004,825,-0.41,4162.426,17.7,18,24.48,24.44
2/15/2004,840,-0.41,4078.502,18.5,18.2,24.61,24.61
2/15/2004,855,-0.48,5386.927,19,18.4,24.66,24.67
2/15/2004,870,-0.55,5849.799,18.2,18.3,24.84,24.84
2/15/2004,885,-0.62,6470.96,17.8,17.9,24.86,24.84
2/15/2004,900,-0.64,6705.573,17,17.1,24.9,24.89
2/15/2004,915,-0.68,8482.078,16.2,16.3,25,24.98
2/15/2004,930,-0.7,8793.258,15.5,15.6,25.07,25.06
2/15/2004,945,-0.73,9257.752,15.5,15.6,25.06,25.04
2/15/2004,960,-0.74,10714.7,15.7,15.6,25,25
2/15/2004,975,-0.72,8940.079,15.5,15.6,25.01,24.99
2/15/2004,990,-0.75,7369.594,15.2,15.4,25.01,24.99
2/15/2004,1005,-0.72,6166.628,14.9,15.1,25,24.99
2/15/2004,1020,-0.68,3160.169,14.7,14.8,25.01,24.99
2/15/2004,1035,-0.64,624.3333,14.6,14.7,24.98,24.98
2/15/2004,1050,-0.58,-942.2556,14.5,14.7,24.92,24.97
2/15/2004,1065,-0.52,-3024.673,14.5,14.7,24.88,24.95
2/15/2004,1080,-0.43,-6735.524,14.5,14.7,24.84,24.82
2/15/2004,1095,-0.35,-11003.55,14.5,14.8,24.76,24.72
2/15/2004,1110,-0.29,-9960.217,14.7,15.2,24.76,24.76
2/15/2004,1125,-0.23,-11975.62,14.7,15.6,24.77,24.75
2/15/2004,1140,-0.18,-11686.35,14.9,16,24.71,24.69
2/15/2004,1155,-0.13,-11135.88,15.3,16.4,24.7,24.68
2/15/2004,1170,-0.06,-13196.37,15.6,16.9,24.66,24.63
2/15/2004,1185,-0.01,-12993.47,16,17.3,24.62,24.59
2/15/2004,1200,0.05,-12799.43,16.6,18,24.49,24.43
2/15/2004,1215,0.09,-13984.5,17.5,19.3,24.31,24.25
2/15/2004,1230,0.14,-13868.95,18.6,20.4,24.19,24.15
2/15/2004,1245,0.18,-14093.71,19.8,21.3,24.12,24.08
2/15/2004,1260,0.2,-13940.84,21.1,22.1,24.05,24.02
2/15/2004,1275,0.21,-13598.25,21.7,22.7,24.01,23.98
2/15/2004,1290,0.24,-13455.53,22.2,23.2,23.98,23.95
2/15/2004,1305,0.23,-12023.27,22.4,23.6,23.93,23.89
2/15/2004,1320,0.22,-10682.16,22.5,23.9,23.87,23.84
2/15/2004,1335,0.21,-10407.06,22.6,24.3,23.83,23.81
2/15/2004,1350,0.14,-8317.944,22.6,24.6,23.81,23.79
2/15/2004,1365,0.1,-5040.35,23.1,24.7,23.79,23.77
2/15/2004,1380,0.04,-4053.282,23.5,24.7,23.77,23.76
2/15/2004,1395,-0.06,-727.5847,23.8,24.6,23.76,23.74
2/15/2004,1410,-0.14,3662.504,23.9,24.6,23.72,23.72
2/15/2004,1425,-0.25,6691.966,24.3,24.6,23.6,23.6
2/15/2004,1440,-0.32,9865.252,24.2,24.6,23.33,23.37
2/16/2004,15,-0.41,12303.11,22.9,23.2,23.43,23.38
2/16/2004,30,-0.45,11171.41,21.7,22.1,23.32,23.3
2/16/2004,45,-0.52,13925.51,20.7,20.9,23.27,23.25
2/16/2004,60,-0.6,12586.57,20.5,20.6,23.28,23.25
2/16/2004,75,-0.67,12751.41,19.9,20.1,23.37,23.33
2/16/2004,90,-0.73,14555.01,18.8,19.1,23.53,23.49
2/16/2004,105,-0.78,13676.11,18.1,18.4,23.54,23.52
2/16/2004,120,-0.84,13115.41,17.6,17.8,23.53,23.51
2/16/2004,135,-0.88,13548.23,17.5,17.6,23.51,23.49
2/16/2004,150,-0.92,13737.24,17.4,17.6,23.54,23.52
2/16/2004,165,-0.97,13672.16,17,17.2,23.52,23.51
2/16/2004,180,-1.01,13699.47,16.8,16.9,23.5,23.49
2/16/2004,195,-1.05,13963.38,16.7,16.8,23.5,23.48
2/16/2004,210,-1.08,14475.09,16.5,16.5,23.47,23.45
2/16/2004,225,-1.12,13869.62,16.1,16.2,23.43,23.42
2/16/2004,240,-1.17,14506.08,15.7,15.9,23.39,23.38
2/16/2004,255,-1.21,14294.05,15.4,15.5,23.36,23.35
2/16/2004,270,-1.24,14097.02,14.9,15,23.33,23.31
2/16/2004,285,-1.26,14379.38,14.4,14.6,23.27,23.27
2/16/2004,300,-1.3,13860.03,14,14.1,23.24,23.23
2/16/2004,315,-1.32,13678.74,13.6,13.7,23.21,23.2
2/16/2004,330,-1.35,13715.12,13.3,13.4,23.2,23.18
2/16/2004,345,-1.37,13458.11,13.1,13.2,23.19,23.17
2/16/2004,360,-1.41,13328.49,12.8,12.9,23.17,23.15
2/16/2004,375,-1.42,13238.99,12.5,12.6,23.14,23.12
2/16/2004,390,-1.45,13503.62,12.2,12.3,23.1,23.09
2/16/2004,405,-1.47,13021.58,11.9,12.1,23.07,23.05
2/16/2004,420,-1.49,13222.95,11.7,11.8,23.03,23.01
2/16/2004,435,-1.52,13108.02,11.5,11.6,22.98,22.96
2/16/2004,450,-1.52,12428.44,11.2,11.2,22.92,22.9
2/16/2004,465,-1.51,12365.25,11,11.1,22.86,22.85
2/16/2004,480,-1.51,11836.16,10.8,10.8,22.81,22.8
2/16/2004,495,-1.48,10810.2,10.5,10.6,22.77,22.76
2/16/2004,510,-1.43,10254.53,10.3,10.4,22.74,22.72
2/16/2004,525,-1.35,8646.747,10.2,10.2,22.71,22.69
2/16/2004,540,-1.25,6638.245,10,10.1,22.67,22.65
2/16/2004,555,-1.16,4036.697,9.9,10,22.65,22.63
2/16/2004,570,-1.08,1860.443,9.8,9.9,22.64,22.62
2/16/2004,585,-1.03,-269.569,9.8,9.8,22.63,22.64
2/16/2004,600,-0.96,-1387.9,9.8,9.8,22.66,22.64
2/16/2004,615,-0.9,-2919.75,9.8,9.8,22.68,22.65
2/16/2004,630,-0.84,-6162.793,9.8,9.8,22.69,22.66
2/16/2004,645,-0.8,-8614.934,9.7,9.8,22.69,22.67
2/16/2004,660,-0.75,-8980.665,9.4,9.9,22.72,22.72
2/16/2004,675,-0.7,-8859.088,9.8,10,22.77,22.76
2/16/2004,690,-0.66,-9220.086,9.8,10.1,22.79,22.77
2/16/2004,705,-0.64,-10305.46,9.9,10.2,22.83,22.81
2/16/2004,720,-0.63,-8505.37,9.9,10.4,22.88,22.88
2/16/2004,735,-0.64,-7922.275,9.9,10.7,22.93,22.94
2/16/2004,750,-0.66,-6677.242,9.9,10.9,22.98,22.97
2/16/2004,765,-0.68,-6746.769,10,11,23.01,23
2/16/2004,780,-0.7,-4446.001,10.1,11.1,23.05,23.03
2/16/2004,795,-0.76,-2714.6,10.1,11.2,23.1,23.08
2/16/2004,810,-0.83,-113.2554,10.1,11.2,23.12,23.11
2/16/2004,825,-0.89,3018.407,10.2,11.6,23.21,23.26
2/16/2004,840,-0.95,4597.849,10.4,11.6,23.3,23.31
2/16/2004,855,-1.02,7739.132,10.7,11.4,23.34,23.3
2/16/2004,870,-1.07,10543.14,10.9,10.8,23.38,23.41
2/16/2004,885,-1.09,10365.35,10.3,10.3,23.58,23.63
2/16/2004,900,-1.12,10021.25,10.3,10.4,23.64,23.57
2/16/2004,915,-1.16,10451.94,10.4,10.4,23.66,23.67
2/16/2004,930,-1.2,9476.235,10.2,10.2,23.73,23.73
2/16/2004,945,-1.22,10624.48,10.2,10.2,23.73,23.69
2/16/2004,960,-1.27,10495.28,10.2,10.3,23.71,23.7
2/16/2004,975,-1.3,10232.91,10,10,23.74,23.73
2/16/2004,990,-1.32,9750.664,9.8,9.9,23.73,23.71
2/16/2004,1005,-1.35,10182.62,9.6,9.7,23.71,23.68
2/16/2004,1020,-1.37,10545.71,9.4,9.5,23.65,23.61
2/16/2004,1035,-1.38,10305.58,9.2,9.3,23.56,23.52
2/16/2004,1050,-1.37,9549.369,9,9.1,23.52,23.49
2/16/2004,1065,-1.35,8953.921,8.9,9,23.48,23.45
2/16/2004,1080,-1.33,7740.484,8.8,8.9,23.43,23.41
2/16/2004,1095,-1.3,6991.646,8.7,8.7,23.4,23.39
2/16/2004,1110,-1.25,5862.725,8.6,8.6,23.38,23.37
2/16/2004,1125,-1.17,3720.148,8.5,8.5,23.35,23.33
2/16/2004,1140,-1.04,-506.7457,8.5,8.5,23.33,23.33
2/16/2004,1155,-0.95,-4263.013,8.5,8.4,23.31,23.29
2/16/2004,1170,-0.9,-7651.953,8.5,8.5,23.27,23.25
2/16/2004,1185,-0.86,-9613.143,8.5,8.6,23.23,23.21
2/16/2004,1200,-0.83,-9801.789,8.6,8.8,23.22,23.21
2/16/2004,1215,-0.79,-9838.622,8.6,8.9,23.2,23.17
2/16/2004,1230,-0.71,-10728.77,8.7,9,23.18,23.18
2/16/2004,1245,-0.63,-11795.56,8.7,9.1,23.2,23.19
2/16/2004,1260,-0.54,-12556.95,8.7,9.2,23.19,23.17
2/16/2004,1275,-0.45,-13747.37,8.8,9.4,23.18,23.17
2/16/2004,1290,-0.39,-14158.76,8.8,9.6,23.2,23.2
2/16/2004,1305,-0.36,-12511.12,8.9,10,23.21,23.2
2/16/2004,1320,-0.29,-14456.63,9,11,23.18,23.15
2/16/2004,1335,-0.21,-14902.19,9.2,11.8,23.14,23.1
2/16/2004,1350,-0.2,-14915.46,9.5,12.1,23.08,23.03
2/16/2004,1365,-0.17,-14097.78,10,12.2,23.02,22.96
2/16/2004,1380,-0.15,-14208.71,10.2,12.5,22.93,22.87
2/16/2004,1395,-0.18,-12714.46,10.6,12.9,22.85,22.79
2/16/2004,1410,-0.2,-10810.36,10.9,13.5,22.81,22.78
2/16/2004,1425,-0.26,-9306.496,11.2,14.2,22.79,22.77
2/16/2004,1440,-0.34,-6706.15,11.6,14.7,22.75,22.71
2/17/2004,15,-0.36,-5851.01,10.7,15.1,22.63,22.6
2/17/2004,30,-0.42,-3974.647,11.6,15.3,22.58,22.54
2/17/2004,45,-0.53,49.5792,12.3,15.4,22.5,22.48
2/17/2004,60,-0.64,3418.417,12.7,15.5,22.46,22.43
2/17/2004,75,-0.76,7687.797,13.6,16.6,22.36,22.22
2/17/2004,90,-0.83,11109.3,13.5,14.3,22.36,22.16
2/17/2004,105,-0.9,12479.96,12.8,13.6,22.32,22.28
2/17/2004,120,-0.94,12432.75,12.4,13,22.29,22.28
2/17/2004,135,-0.99,12453.27,11.8,12.4,22.33,22.31
2/17/2004,150,-1.05,12382,11.4,12.1,22.36,22.35
2/17/2004,165,-1.09,12255.72,11.3,12,22.37,22.37
2/17/2004,180,-1.16,13033.69,10.6,11.3,22.2,22.16
2/17/2004,195,-1.2,12047.97,10,10.6,22.16,22.14
2/17/2004,210,-1.24,12777.35,10,10.6,22.18,22.18
2/17/2004,225,-1.28,12804.73,10.2,10.7,22.21,22.21
2/17/2004,240,-1.32,12754.49,10.3,10.8,22.28,22.3
2/17/2004,255,-1.37,12691.69,10.2,10.7,22.35,22.33
2/17/2004,270,-1.41,12717.78,9.9,10.4,22.35,22.33
2/17/2004,285,-1.44,12755.99,9.8,10.3,22.33,22.31
2/17/2004,300,-1.48,12705.43,9.6,10.1,22.32,22.32
2/17/2004,315,-1.52,12957,9.6,10,22.31,22.29
2/17/2004,330,-1.55,13068.82,9.4,9.9,22.29,22.27
2/17/2004,345,-1.58,13780.18,9.4,9.9,22.28,22.28
2/17/2004,360,-1.6,13228.21,9.3,9.8,22.27,22.25
2/17/2004,375,-1.63,12740.25,9.3,9.6,22.22,22.21
2/17/2004,390,-1.66,12999.54,9,9.5,22.16,22.13
2/17/2004,405,-1.68,13270.48,8.8,9.2,22.07,22.04
2/17/2004,420,-1.71,12933.83,8.5,9,21.96,21.94
2/17/2004,435,-1.73,12981.48,8.3,8.7,21.85,21.82
2/17/2004,450,-1.76,12425.92,8,8.4,21.76,21.74
2/17/2004,465,-1.78,12326.98,7.9,8.2,21.72,21.7
2/17/2004,480,-1.79,11946.99,7.6,8,21.67,21.65
2/17/2004,495,-1.8,11641.15,7.4,7.8,21.64,21.61
2/17/2004,510,-1.8,11714.55,7.3,7.7,21.62,21.59
2/17/2004,525,-1.79,11285.71,7.2,7.6,21.6,21.58
2/17/2004,540,-1.75,10372.85,7,7.5,21.61,21.58
2/17/2004,555,-1.68,8440.721,6.9,7.3,21.61,21.58
2/17/2004,570,-1.55,6745.096,6.8,7.2,21.62,21.6
2/17/2004,585,-1.36,3267.965,6.8,7.1,21.63,21.61
2/17/2004,600,-1.24,-1661.452,6.8,7.1,21.66,21.63
2/17/2004,615,-1.13,-6151.659,6.9,7.1,21.68,21.65
2/17/2004,630,-1.06,-9511.003,6.8,7.1,21.72,21.71
2/17/2004,645,-1,-11393.11,6.9,7.3,21.77,21.77
2/17/2004,660,-0.92,-12280.68,6.9,7.3,21.8,21.8
2/17/2004,675,-0.83,-13031.3,6.9,7.3,21.84,21.83
2/17/2004,690,-0.73,-14131.68,6.9,7.4,21.86,21.85
2/17/2004,705,-0.65,-13908.49,6.9,7.4,21.87,21.86
2/17/2004,720,-0.54,-15293.89,6.9,7.6,21.91,21.92
2/17/2004,735,-0.49,-15613.77,6.9,8,21.96,22.01
2/17/2004,750,-0.44,-15601.2,6.9,8.5,22.06,22.11
2/17/2004,765,-0.46,-14403.25,7,8.9,22.16,22.21
2/17/2004,780,-0.46,-13484.27,7,9.2,22.26,22.29
2/17/2004,795,-0.44,-13592.49,7,9.5,22.31,22.3
2/17/2004,810,-0.46,-12481.74,7,9.8,22.32,22.29
2/17/2004,825,-0.55,-10473.93,7.1,10,22.3,22.27
2/17/2004,840,-0.57,-8138.879,7.1,10.2,22.27,22.23
2/17/2004,855,-0.58,-8048.782,7.2,10.4,22.2,22.14
2/17/2004,870,-0.71,-4523.522,7.4,10.5,22.14,22.09
2/17/2004,885,-0.77,-1412.98,7.7,10.6,22.02,21.97
2/17/2004,900,-0.79,-1248.257,7.9,10.6,21.96,21.91
2/17/2004,915,-0.86,209.1048,8.1,10.6,21.9,21.86
2/17/2004,930,-0.96,3795.963,8.3,10.9,21.88,21.85
2/17/2004,945,-1.06,8025.495,9.1,11.1,21.91,21.89
2/17/2004,960,-1.07,9201.55,9.9,10.5,21.94,21.91
2/17/2004,975,-1.12,9707.098,9.5,10,22.01,21.99
2/17/2004,990,-1.16,10295.47,9.2,9.7,22.01,21.99
2/17/2004,1005,-1.2,10255.55,8.8,9.3,22,21.97
2/17/2004,1020,-1.25,9275.017,8.4,8.8,21.96,21.93
2/17/2004,1035,-1.26,9498.373,8.2,8.7,21.94,21.92
2/17/2004,1050,-1.3,9847.042,8.3,8.7,21.93,21.93
2/17/2004,1065,-1.33,10279.68,8.4,8.7,21.97,21.99
2/17/2004,1080,-1.34,10730.76,8.5,8.9,22,21.98
2/17/2004,1095,-1.36,10402.71,8.5,9,21.98,21.97
2/17/2004,1110,-1.34,10192.68,8.4,8.9,21.97,21.95
2/17/2004,1125,-1.27,8715.071,8.4,8.8,21.94,21.92
2/17/2004,1140,-1.24,6955.25,8.1,8.6,21.92,21.9
2/17/2004,1155,-1.16,5444.922,8,8.3,21.9,21.87
2/17/2004,1170,-1.09,2803.841,8,8.2,21.87,21.84
2/17/2004,1185,-1.06,1706.036,7.9,8.1,21.82,21.8
2/17/2004,1200,-0.94,-2109.671,7.9,8.1,21.79,21.77
2/17/2004,1215,-0.86,-5909.672,7.9,8,21.75,21.72
2/17/2004,1230,-0.84,-9953.903,7.9,8.1,21.71,21.69
2/17/2004,1245,-0.75,-10851.59,8,8.3,21.7,21.68
2/17/2004,1260,-0.66,-12501.17,7.9,8.5,21.69,21.67
2/17/2004,1275,-0.54,-13635.14,7.9,8.5,21.67,21.67
2/17/2004,1290,-0.46,-13901.99,7.9,8.8,21.69,21.68
2/17/2004,1305,-0.38,-15938.79,8,8.9,21.69,21.67
2/17/2004,1320,-0.26,-15516.34,8,9.1,21.67,21.64
2/17/2004,1335,-0.17,-16927.58,8.1,11,21.59,21.45
2/17/2004,1350,-0.08,-18618.67,8.2,12.4,21.43,21.33
2/17/2004,1365,0.02,-18869.84,8.3,13.4,21.34,21.27
2/17/2004,1380,0.07,-19740.41,8.7,13.8,21.25,21.18
2/17/2004,1395,0.14,-20301.07,9.3,14.2,21.16,21.08
2/17/2004,1410,0.18,-19752.32,10.3,14.9,21.04,20.94
2/17/2004,1425,0.2,-18192.1,10.7,16.2,20.92,20.83
2/17/2004,1440,0.17,-18233.54,11.3,17.6,20.78,20.66
2/18/2004,15,0.12,-16219.88,12.2,18.9,20.61,20.49
2/18/2004,30,0.05,-12362.3,13.5,19.9,20.47,20.38
2/18/2004,45,-0.02,-10635.98,14.7,20.8,20.36,20.3
2/18/2004,60,-0.02,-9332.58,15.5,21.5,20.28,20.23
2/18/2004,75,-0.11,-7534.835,16.2,21.9,20.22,20.17
2/18/2004,90,-0.17,-4922.371,16.8,22.2,20.14,20.1
2/18/2004,105,-0.27,-1139.104,17.5,22.3,20.09,20.05
2/18/2004,120,-0.42,1307.804,17.9,22.3,20,20
2/18/2004,135,-0.52,6198.219,18.2,22.9,19.84,19.81
2/18/2004,150,-0.66,10056.31,19.1,20.8,19.64,19.61
2/18/2004,165,-0.73,13821.54,19.3,20,19.79,19.75
2/18/2004,180,-0.79,12204.58,18.1,18.6,19.77,19.72
2/18/2004,195,-0.87,12917.54,15.3,16.1,19.88,19.88
2/18/2004,210,-0.91,12548.29,14.9,15.8,19.92,19.87
2/18/2004,225,-0.96,11452.13,14.9,15.8,19.85,19.79
2/18/2004,240,-1.04,12393.88,15,15.8,19.78,19.74
2/18/2004,255,-1.1,13266.89,14.6,15.4,19.7,19.67
2/18/2004,270,-1.17,13646.33,14.1,14.8,19.77,19.76
2/18/2004,285,-1.21,13359.79,13.5,14.3,19.83,19.82
2/18/2004,300,-1.26,13682.09,13,13.7,19.84,19.82
2/18/2004,315,-1.29,13255.66,12.6,13.4,19.81,19.78
2/18/2004,330,-1.32,13447.68,12.3,13.2,19.79,19.76
2/18/2004,345,-1.37,14071.24,12.1,12.8,19.78,19.76
2/18/2004,360,-1.4,13876.63,11.7,12.4,19.74,19.71
2/18/2004,375,-1.45,13427.59,11.4,12.1,19.71,19.69
2/18/2004,390,-1.47,13932.2,11.3,12,19.71,19.68
2/18/2004,405,-1.5,14344.69,11,11.7,19.69,19.66
2/18/2004,420,-1.52,14089.62,10.7,11.3,19.65,19.63
2/18/2004,435,-1.55,13972.21,10.3,11,19.64,19.63
2/18/2004,450,-1.58,13930.3,10.2,10.8,19.61,19.56
2/18/2004,465,-1.61,14187.71,9.9,10.5,19.51,19.47
2/18/2004,480,-1.63,13785.77,9.7,10.3,19.39,19.36
2/18/2004,495,-1.64,13697.27,9.4,9.9,19.26,19.23
2/18/2004,510,-1.67,13655.81,9.1,9.7,19.17,19.14
2/18/2004,525,-1.68,13641.99,8.8,9.3,19.11,19.08
2/18/2004,540,-1.72,13142.7,8.5,9,19.05,19.02
2/18/2004,555,-1.77,12634.1,8.2,8.7,19,18.96
2/18/2004,570,-1.76,12868.13,8,8.5,18.94,18.9
2/18/2004,585,-1.76,12720.72,7.8,8.3,18.9,18.87
2/18/2004,600,-1.79,12167.42,7.6,8,18.89,18.86
2/18/2004,615,-1.8,11714.55,7.6,7.9,18.91,18.88
2/18/2004,630,-1.79,11726.56,7.5,7.9,18.92,18.89
2/18/2004,645,-1.77,11308.83,7.3,7.8,18.92,18.89
2/18/2004,660,-1.68,9629.583,7.1,7.6,18.93,18.9
2/18/2004,675,-1.53,6456.852,7,7.4,18.93,18.91
2/18/2004,690,-1.41,2183.071,6.9,7.3,18.95,18.92
2/18/2004,705,-1.28,-340.4411,6.9,7.2,18.96,18.94
2/18/2004,720,-1.21,-4391.264,6.9,7.2,18.97,18.94
2/18/2004,735,-1.11,-7735.833,6.9,7.1,19.02,19
2/18/2004,750,-1.06,-8879.058,6.9,7.2,19.11,19.09
2/18/2004,765,-1.04,-8579.529,6.8,7.3,19.15,19.14
2/18/2004,780,-0.97,-10310.28,6.8,7.4,19.24,19.23
2/18/2004,795,-0.94,-8741.655,6.8,7.4,19.31,19.29
2/18/2004,810,-0.94,-8581.849,7,7.5,19.34,19.32
2/18/2004,825,-0.92,-8117.811,6.9,7.6,19.36,19.35
2/18/2004,840,-0.94,-6664.167,6.9,7.6,19.41,19.41
2/18/2004,855,-0.96,-6013.5,7,7.7,19.48,19.48
2/18/2004,870,-0.98,-5206.061,6.9,7.7,19.55,19.57
2/18/2004,885,-1,-4322.208,7,7.7,19.62,19.63
2/18/2004,900,-1.03,-3359.179,7,7.8,19.69,19.7
2/18/2004,915,-1.12,439.5971,7,7.8,19.7,19.73
2/18/2004,930,-1.24,4160.644,7,7.8,19.66,19.74
2/18/2004,945,-1.32,6592.797,7.1,7.8,19.7,19.71
2/18/2004,960,-1.37,8476.383,7.4,7.9,19.67,19.64
2/18/2004,975,-1.4,8221.973,7.5,8,19.65,19.62
2/18/2004,990,-1.43,9568.852,7.6,8,19.64,19.62
2/18/2004,1005,-1.48,8914.964,7.7,8,19.63,19.61
2/18/2004,1020,-1.53,10681.1,7.6,8,19.63,19.61
2/18/2004,1035,-1.57,9812.016,7.4,7.7,19.64,19.62
2/18/2004,1050,-1.6,9482.901,7.2,7.6,19.64,19.62
2/18/2004,1065,-1.63,9977.076,7.2,7.6,19.62,19.6
2/18/2004,1080,-1.66,9649.092,7.2,7.6,19.58,19.55
2/18/2004,1095,-1.69,10584.8,7.2,7.6,19.52,19.49
2/18/2004,1110,-1.71,10267.02,7.1,7.6,19.43,19.4
2/18/2004,1125,-1.73,10172.23,7,7.4,19.33,19.3
2/18/2004,1140,-1.74,9940.315,6.8,7.2,19.26,19.23
2/18/2004,1155,-1.75,9782.631,6.6,7,19.22,19.2
2/18/2004,1170,-1.75,9044.861,6.4,6.8,19.18,19.16
2/18/2004,1185,-1.74,8758.68,6.3,6.7,19.15,19.13
2/18/2004,1200,-1.72,7962.501,6.2,6.6,19.14,19.13
2/18/2004,1215,-1.67,7110.445,6.1,6.5,19.12,19.1
2/18/2004,1230,-1.59,4618.644,6.1,6.4,19.08,19.06
2/18/2004,1245,-1.49,2998.858,6.1,6.4,19.05,19.03
2/18/2004,1260,-1.37,-184.1518,6.1,6.4,19.04,19.02
2/18/2004,1275,-1.27,-5062.199,6.2,6.3,19,18.97
2/18/2004,1290,-1.2,-7746.59,6.1,6.4,18.97,18.95
2/18/2004,1305,-1.11,-9858.41,6,6.4,18.95,18.93
2/18/2004,1320,-1.06,-10537.92,6,6.6,18.94,18.94
2/18/2004,1335,-0.98,-12290.46,6.1,6.6,18.93,18.9
2/18/2004,1350,-0.87,-12741.03,6.1,6.6,18.89,18.87
2/18/2004,1365,-0.76,-13848.42,6.1,6.8,18.9,18.9
2/18/2004,1380,-0.67,-14866.2,6.1,6.8,18.89,18.87
2/18/2004,1395,-0.58,-15072.67,6.1,7,18.88,18.84
2/18/2004,1410,-0.5,-16348.72,6.2,7.4,18.84,18.79
2/18/2004,1425,-0.45,-16674.07,6.2,7.6,18.78,18.71
2/18/2004,1440,-0.37,-16879.73,6.2,7.9,18.69,18.6
2/19/2004,15,-0.32,-17125.23,6.2,8.3,18.58,18.5
2/19/2004,30,-0.28,-17526.51,6.3,9,18.54,18.52
2/19/2004,45,-0.25,-16466.79,6.3,9.9,18.53,18.48
2/19/2004,60,-0.28,-14724.34,6.4,11.7,18.52,18.5
2/19/2004,75,-0.33,-13474.88,6.6,13,18.47,18.39
2/19/2004,90,-0.41,-10776.14,7,14,18.34,18.25
2/19/2004,105,-0.45,-9231.886,7.5,14.6,18.21,18.14
2/19/2004,120,-0.53,-7172.575,8,15.2,18.09,18.04
2/19/2004,135,-0.62,-4561.343,8.5,15.5,17.98,17.93
2/19/2004,150,-0.71,-1175.956,9,15.6,17.88,17.83
2/19/2004,165,-0.81,1585.211,9.5,15.6,17.75,17.78
2/19/2004,180,-0.9,4539.485,9.8,15.8,17.74,17.7
2/19/2004,195,-0.99,8079.437,10.6,15.8,17.51,17.47
2/19/2004,210,-1.08,11873.32,11.3,12.7,17.37,17.45
2/19/2004,225,-1.12,11199.32,10.7,11.4,17.51,17.5
2/19/2004,240,-1.21,12892.66,10.1,10.9,17.62,17.63
2/19/2004,255,-1.27,12430.29,9.9,10.6,17.73,17.73
2/19/2004,270,-1.33,10972.19,10,10.6,17.79,17.8
2/19/2004,285,-1.38,11607.2,9.7,10.3,17.79,17.78
2/19/2004,300,-1.43,11778.27,9.1,9.7,17.62,17.57
2/19/2004,315,-1.48,11871.52,8.3,8.9,17.39,17.37
2/19/2004,330,-1.5,11999.27,8,8.5,17.43,17.42
2/19/2004,345,-1.55,11864.3,8.1,8.4,17.49,17.56
2/19/2004,360,-1.58,11828.71,8.1,8.5,17.61,17.63
2/19/2004,375,-1.62,11706.51,8.2,8.5,17.65,17.67
2/19/2004,390,-1.66,11584.91,8.2,8.6,17.7,17.69
2/19/2004,405,-1.69,11846.69,7.9,8.4,17.68,17.66
2/19/2004,420,-1.72,11884.65,7.8,8.3,17.65,17.64
2/19/2004,435,-1.74,12229.74,7.8,8.3,17.67,17.66
2/19/2004,450,-1.78,12474.09,7.9,8.3,17.72,17.72
2/19/2004,465,-1.8,12521.96,7.8,8.3,17.76,17.73
2/19/2004,480,-1.82,11983.52,7.7,8.2,17.78,17.76
2/19/2004,495,-1.85,12384.73,7.6,8,17.77,17.73
2/19/2004,510,-1.86,12444.91,7.4,7.8,17.71,17.66
2/19/2004,525,-1.88,12055.24,7.2,7.6,17.64,17.59
2/19/2004,540,-1.9,12175.61,6.9,7.4,17.56,17.52
2/19/2004,555,-1.92,11787.89,6.6,7.1,17.5,17.46
2/19/2004,570,-1.93,11630.81,6.5,7,17.46,17.43
2/19/2004,585,-1.94,11691.07,6.4,6.9,17.43,17.42
2/19/2004,600,-1.94,11401.68,6.3,6.8,17.45,17.43
2/19/2004,615,-1.92,10337.94,6.2,6.7,17.48,17.46
2/19/2004,630,-1.84,9181.111,6.1,6.6,17.52,17.49
2/19/2004,645,-1.67,5920.378,6,6.4,17.56,17.53
2/19/2004,660,-1.5,3147.196,6,6.4,17.61,17.59
2/19/2004,675,-1.32,-2418.676,6,6.3,17.6,17.57
2/19/2004,690,-1.18,-9089.081,6,6,17.67,17.66
2/19/2004,705,-1.09,-11846.58,5.9,6.1,17.78,17.78
2/19/2004,720,-1,-12823.18,5.9,6.2,17.89,17.9
2/19/2004,735,-0.9,-13908.08,5.9,6.3,17.99,18.03
2/19/2004,750,-0.78,-15201.55,5.9,6.4,18.08,18.09
2/19/2004,765,-0.65,-16125.27,5.9,6.6,18.14,18.12
2/19/2004,780,-0.52,-17232.91,5.9,6.8,18.19,18.23
2/19/2004,795,-0.42,-18145.03,6,7.3,18.36,18.51
2/19/2004,810,-0.34,-19459.22,6.1,7.7,18.6,18.74
2/19/2004,825,-0.48,-19130.47,6.1,8,18.82,18.94
2/19/2004,840,-0.22,-19413.57,6.3,8.4,19,19.08
2/19/2004,855,-0.22,-17535.41,6.5,8.8,19.07,19.08
2/19/2004,870,-0.22,-16254.85,6.8,11,18.86,18.64
2/19/2004,885,-0.26,-15346.21,6.9,12.9,18.6,18.43
2/19/2004,900,-0.3,-13172.23,7,14.3,18.4,18.27
2/19/2004,915,-0.37,-11573.3,7,15.4,18.27,18.19
2/19/2004,930,-0.46,-9223.512,7.3,16.1,18.19,18.14
2/19/2004,945,-0.54,-6170.772,7.7,16.5,18.14,18.1
2/19/2004,960,-0.65,-4138.221,8.1,16.6,18.12,18.09
2/19/2004,975,-0.78,210.6808,8.5,16.6,18.14,18.12
2/19/2004,990,-0.89,3740.952,8.8,16.6,18.18,18.16
2/19/2004,1005,-0.98,6654.343,9,16.6,18.2,18.19
2/19/2004,1020,-1.02,10118.03,10.8,13.6,18.68,18.66
2/19/2004,1035,-1.1,11457.02,11.2,12.1,18.93,18.97
2/19/2004,1050,-1.16,10999.59,11.2,11.8,18.91,18.86
2/19/2004,1065,-1.22,11324.5,10.8,11.5,18.92,18.89
2/19/2004,1080,-1.26,12287.52,10.7,11.3,18.91,18.89
2/19/2004,1095,-1.31,10839.62,10.6,11.2,18.9,18.87
2/19/2004,1110,-1.36,11323.33,10,10.5,18.96,18.97
2/19/2004,1125,-1.39,10524.84,9.3,9.8,19.03,19.02
2/19/2004,1140,-1.42,11027.37,9,9.5,19.04,19
2/19/2004,1155,-1.46,10375.9,8.8,9.2,18.98,18.95
2/19/2004,1170,-1.48,10582.77,8.5,8.9,18.97,18.95
2/19/2004,1185,-1.52,10163.2,8.4,8.8,18.96,18.93
2/19/2004,1200,-1.54,10067.58,8.2,8.6,18.95,18.92
2/19/2004,1215,-1.56,9972.259,8.1,8.5,18.93,18.9
2/19/2004,1230,-1.56,9521.017,8,8.4,18.91,18.89
2/19/2004,1245,-1.52,9257.099,7.8,8.3,18.9,18.88
2/19/2004,1260,-1.42,6985.448,7.7,8,18.9,18.88
2/19/2004,1275,-1.28,3371.137,7.6,8,18.9,18.87
2/19/2004,1290,-1.14,-1520.913,7.6,7.9,18.89,18.87
2/19/2004,1305,-1.03,-5022.816,7.6,7.9,18.89,18.88
2/19/2004,1320,-0.94,-8821.559,7.6,8,18.88,18.86
2/19/2004,1335,-0.86,-11142.84,7.6,8.2,18.85,18.83
2/19/2004,1350,-0.76,-12710.65,7.7,8.4,18.81,18.76
2/19/2004,1365,-0.62,-14770.34,7.7,8.5,18.78,18.77
2/19/2004,1380,-0.48,-16378.52,7.7,8.7,18.77,18.73
2/19/2004,1395,-0.36,-17569.43,7.8,8.8,18.75,18.73
2/19/2004,1410,-0.24,-17845.01,7.8,10.8,18.75,18.68
2/19/2004,1425,-0.1,-19448.72,8,13.8,18.6,18.45
2/19/2004,1440,0.02,-21224.18,8.3,15.6,18.44,18.36
2/20/2004,15,0.11,-21654.58,8.9,16.5,18.35,18.26
2/20/2004,30,0.22,-22304.51,10,17.6,18.21,18.11
2/20/2004,45,0.29,-22438.47,12.3,19.2,18.06,17.95
2/20/2004,60,0.37,-22591.56,14.7,20.5,17.89,17.78
2/20/2004,75,0.4,-22558.88,16.4,21.6,17.72,17.61
2/20/2004,90,0.42,-21604.34,17.6,22.2,17.59,17.49
2/20/2004,105,0.44,-20917.63,18.4,22.6,17.48,17.41
2/20/2004,120,0.41,-19872.95,18.6,23.6,17.41,17.35
2/20/2004,135,0.34,-17604.3,18.9,24.4,17.36,17.31
2/20/2004,150,0.24,-14255.39,19.4,25,17.33,17.29
2/20/2004,165,0.12,-10326.63,19.4,25.2,17.3,17.27
2/20/2004,180,0,-6998.701,19.6,25.4,17.28,17.25
2/20/2004,195,-0.1,-4435.252,20.4,25.5,17.27,17.24
2/20/2004,210,-0.22,-1144.205,21.3,25.5,17.27,17.24
2/20/2004,225,-0.34,2668.621,21.7,25.5,17.27,17.24
2/20/2004,240,-0.47,6894.257,21.9,25.6,17.26,17.24
2/20/2004,255,-0.59,9956.288,22.8,25.1,17.29,17.28
2/20/2004,270,-0.68,13558.36,22.5,23.6,17.39,17.35
2/20/2004,285,-0.72,14405.41,21.6,22.6,17.37,17.35
2/20/2004,300,-0.83,14419.55,20.3,21.6,17.49,17.47
2/20/2004,315,-0.89,14659.4,19.3,20.5,17.58,17.56
2/20/2004,330,-0.96,15040.96,18.8,20,17.63,17.61
2/20/2004,345,-1.01,13858.22,18.5,19.8,17.67,17.64
2/20/2004,360,-1.07,13699.84,18.3,19.6,17.68,17.66
2/20/2004,375,-1.12,14812.08,17.2,18.4,17.76,17.74
2/20/2004,390,-1.16,14676.62,16.7,17.9,17.78,17.75
2/20/2004,405,-1.19,12527.74,16.7,17.7,17.79,17.76
2/20/2004,420,-1.24,13864.14,16.5,17.6,17.8,17.78
2/20/2004,435,-1.27,13900.9,16,17.1,17.84,17.82
2/20/2004,450,-1.31,12921.25,15.3,16.3,17.88,17.86
2/20/2004,465,-1.34,13190.59,14.7,15.7,17.93,17.91
2/20/2004,480,-1.37,12615.04,14.2,15.2,17.96,17.94
2/20/2004,495,-1.4,12424.76,13.9,14.9,17.99,17.97
2/20/2004,510,-1.44,13136.54,13.7,14.7,18.02,18
2/20/2004,525,-1.47,12793.93,13.2,14.2,18.05,18.03
2/20/2004,540,-1.5,12907.17,12.8,13.7,18.08,18.06
2/20/2004,555,-1.53,12642.36,12.4,13.2,18.1,18.08
2/20/2004,570,-1.56,12679.72,11.9,12.7,18.13,18.11
2/20/2004,585,-1.58,12204,11.4,12.3,18.16,18.14
2/20/2004,600,-1.59,11816.85,11.1,11.9,18.18,18.16
2/20/2004,615,-1.58,11603.54,10.8,11.6,18.21,18.19
2/20/2004,630,-1.54,10595.08,10.6,11.4,18.25,18.23
2/20/2004,645,-1.43,8349.862,10.3,11.1,18.3,18.28
2/20/2004,660,-1.27,5154.653,10.2,11,18.37,18.35
2/20/2004,675,-1.06,205.1647,10.1,10.8,18.42,18.4
2/20/2004,690,-0.9,-6529.057,10.1,10.8,18.42,18.36
2/20/2004,705,-0.75,-10688.9,10.2,10.9,18.53,18.57
2/20/2004,720,-0.64,-14414.41,10.3,11.2,18.64,18.62
2/20/2004,735,-0.54,-15210.95,10.3,11.6,18.69,18.65
2/20/2004,750,-0.42,-16887.3,10.4,12,18.68,18.66
2/20/2004,765,-0.28,-18460.57,10.4,12.4,18.65,18.57
2/20/2004,780,-0.16,-19603.26,10.5,12.9,18.59,18.56
2/20/2004,795,-0.04,-20939.53,10.6,14,18.65,18.7
2/20/2004,810,0.07,-21754.71,11.1,14.8,18.77,18.82
2/20/2004,825,0.19,-22689.55,11.7,15.6,18.88,18.92
2/20/2004,840,0.26,-22381.05,12.2,16.7,18.94,18.91
2/20/2004,855,0.32,-21958.99,12.9,18.1,18.9,18.82
2/20/2004,870,0.33,-21261.21,13.8,20.3,18.76,18.66
2/20/2004,885,0.31,-19883.99,14.6,21.8,18.68,18.62
2/20/2004,900,0.3,-18437.79,14.9,23.1,18.63,18.58
2/20/2004,915,0.23,-16551.88,15.2,23.9,18.61,18.58
2/20/2004,930,0.15,-14057.31,15.7,24.4,18.62,18.6
2/20/2004,945,0.07,-11858.36,16.9,24.7,18.64,18.62
2/20/2004,960,-0.02,-8550.54,18,24.9,18.66,18.64
2/20/2004,975,-0.15,-4673.398,19.1,25,18.67,18.64
2/20/2004,990,-0.27,-1819.026,20.1,25.2,18.66,18.64
2/20/2004,1005,-0.38,2406.542,20.6,25.2,18.66,18.63
2/20/2004,1020,-0.5,6209.536,20.9,26,18.68,18.66
2/20/2004,1035,-0.61,9608.367,22.1,25.7,18.68,18.66
2/20/2004,1050,-0.68,12821.48,22.5,23.9,18.78,18.76
2/20/2004,1065,-0.73,14066.03,20.9,22.2,18.9,18.88
2/20/2004,1080,-0.81,14608.42,20.8,22.2,18.88,18.84
2/20/2004,1095,-0.92,15178.23,19,20.2,18.96,18.95
2/20/2004,1110,-0.96,14402.94,17.3,18.7,18.99,18.97
2/20/2004,1125,-1.01,15525.04,16.9,18.2,19.03,19.01
2/20/2004,1140,-1.04,13106.18,16.7,18,19.07,19.05
2/20/2004,1155,-1.07,12042.58,16.8,17.9,19.07,19.05
2/20/2004,1170,-1.11,12782.42,17,17.8,19.05,19.03
2/20/2004,1185,-1.14,12275.1,15.9,17,19.03,19.01
2/20/2004,1200,-1.18,11837.17,15.9,16.9,19.02,19
2/20/2004,1215,-1.22,13191.21,15.3,16.5,19.03,19.01
2/20/2004,1230,-1.24,11923.44,15,15.9,19.04,19.03
2/20/2004,1245,-1.28,12031.49,14.7,15.6,19.05,19.03
2/20/2004,1260,-1.29,11633.44,14.2,15.2,19.04,19.02
2/20/2004,1275,-1.31,11841.89,13.9,14.9,19.05,19.03
2/20/2004,1290,-1.3,11390.5,13.5,14.6,19.06,19.05
2/20/2004,1305,-1.24,9749.855,13.3,14.2,19.08,19.06
2/20/2004,1320,-1.08,6590.935,13.1,13.9,19.08,19.07
2/20/2004,1335,-0.92,1408.75,13.3,13.7,19.08,19.07
2/20/2004,1350,-0.74,-4348.075,13,13.7,19.07,19.06
2/20/2004,1365,-0.6,-10261.03,13.1,13.8,19.08,19.06
2/20/2004,1380,-0.51,-12175.58,13.1,14.2,19.06,19.02
2/20/2004,1395,-0.42,-13784.91,13.1,14.6,19.01,18.97
2/20/2004,1410,-0.31,-15362.23,13.2,15,19,18.96
2/20/2004,1425,-0.19,-16726.32,13.1,15.6,18.98,18.95
2/20/2004,1440,-0.06,-18391.7,13.1,16.4,18.97,18.93
2/21/2004,15,0.08,-19406.95,13.3,16.8,18.94,18.89
2/21/2004,30,0.21,-20778.42,13.5,18,18.86,18.78
2/21/2004,45,0.32,-22137.95,13.9,19.1,18.78,18.73
2/21/2004,60,0.44,-22454.34,14.8,20.2,18.74,18.68
2/21/2004,75,0.52,-22787.62,15.9,21.6,18.65,18.58
2/21/2004,90,0.61,-23877.49,17,23.4,18.56,18.5
2/21/2004,105,0.66,-23977.79,18.3,24.9,18.48,18.42
2/21/2004,120,0.72,-24283.23,19.6,25.8,18.42,18.38
2/21/2004,135,0.73,-23377.26,20.8,26.3,18.42,18.4
2/21/2004,150,0.72,-22895.11,21.8,26.7,18.43,18.41
2/21/2004,165,0.69,-21176.34,22.4,27,18.44,18.43
2/21/2004,180,0.63,-18131.15,22.8,27.1,18.45,18.44
2/21/2004,195,0.52,-14688.27,22.9,27.2,18.47,18.45
2/21/2004,210,0.42,-10594.74,23,27.3,18.48,18.46
2/21/2004,225,0.28,-6545.833,23,27.3,18.48,18.46
2/21/2004,240,0.18,-4102.733,23.2,27.4,18.48,18.45
2/21/2004,255,0.05,489.3455,23.6,27.3,18.47,18.45
2/21/2004,270,-0.09,4542.322,24.2,27.3,18.47,18.44
2/21/2004,285,-0.24,8828.413,24.6,27.4,18.46,18.4
2/21/2004,300,-0.34,10523.16,25.5,27.7,18.42,18.39
2/21/2004,315,-0.4,13070.27,25.5,26.9,18.41,18.38
2/21/2004,330,-0.47,13655.2,25.2,26.4,18.35,18.33
2/21/2004,345,-0.56,14205.8,24.6,25.8,18.35,18.33
2/21/2004,360,-0.64,13855.14,23.5,24.8,18.36,18.34
2/21/2004,375,-0.7,13288.07,23,24.1,18.37,18.35
2/21/2004,390,-0.75,12494.3,22.3,23.6,18.37,18.34
2/21/2004,405,-0.79,13663.32,22.1,23.5,18.37,18.35
2/21/2004,420,-0.88,16200.06,21.6,23.1,18.38,18.36
2/21/2004,435,-0.93,15323.81,21.1,22.6,18.4,18.38
2/21/2004,450,-0.95,15374.57,21.1,22.6,18.41,18.39
2/21/2004,465,-1,15380.98,21.1,22.6,18.42,18.4
2/21/2004,480,-1.06,15450.86,20.5,22.1,18.47,18.45
2/21/2004,495,-1.08,14317.41,19.7,21.4,18.5,18.47
2/21/2004,510,-1.13,14091.61,19.6,21.1,18.51,18.49
2/21/2004,525,-1.17,14506.08,19.2,20.8,18.59,18.56
2/21/2004,540,-1.2,13918.32,18.6,20.2,18.66,18.64
2/21/2004,555,-1.23,14421.61,18.1,19.5,18.74,18.72
2/21/2004,570,-1.27,13978.3,17.3,18.7,18.86,18.84
2/21/2004,585,-1.3,13860.03,16.6,17.9,18.95,18.93
2/21/2004,600,-1.32,13062.57,16.1,17.4,19.06,19.04
2/21/2004,615,-1.35,13100.78,15.7,16.9,19.14,19.12
2/21/2004,630,-1.37,12615.04,15.3,16.6,19.23,19.21
2/21/2004,645,-1.39,12437.1,15.1,16.4,19.33,19.32
2/21/2004,660,-1.35,11564.9,14.8,16.1,19.44,19.43
2/21/2004,675,-1.28,10021.05,14.6,15.8,19.56,19.54
2/21/2004,690,-1.13,7893.09,14.4,15.6,19.65,19.64
2/21/2004,705,-0.95,3719.746,14.4,15.4,19.75,19.73
2/21/2004,720,-0.76,-2389.525,14.3,15.3,19.85,19.81
2/21/2004,735,-0.58,-9370.925,14.4,15.3,19.93,19.89
2/21/2004,750,-0.48,-14043.53,14.4,15.6,20.05,20
2/21/2004,765,-0.39,-14579.15,14.4,16,20.08,20.11
2/21/2004,780,-0.29,-16323.07,14.4,16.3,20.08,20.04
2/21/2004,795,-0.17,-17184.83,14.5,16.6,20.12,20.11
2/21/2004,810,-0.04,-18510.78,14.7,17,20.08,20.04
2/21/2004,825,0.07,-19565.25,14.9,18.2,20.09,20.12
2/21/2004,840,0.17,-20618.71,15.5,19.3,20.25,20.38
2/21/2004,855,0.27,-22132.89,16.1,20.2,20.46,20.53
2/21/2004,870,0.34,-21368.91,17,20.9,20.6,20.66
2/21/2004,885,0.38,-21261.63,17.9,21.7,20.77,20.84
2/21/2004,900,0.39,-20559.51,18.7,22.6,20.94,20.99
2/21/2004,915,0.4,-18775.09,19.2,23.5,20.99,21.02
2/21/2004,930,0.34,-16528.7,19.8,24.6,21.05,21.04
2/21/2004,945,0.28,-14660.93,20.1,25.2,21.07,21.05
2/21/2004,960,0.2,-12258.05,20.3,25.6,21.08,21.05
2/21/2004,975,0.12,-9798.875,20.5,25.9,21.06,21.03
2/21/2004,990,0,-5518.927,20.6,26,21.03,21
2/21/2004,1005,-0.12,-2015.728,21.2,26,21.01,20.99
2/21/2004,1020,-0.24,1073.52,21.7,26.1,21.01,20.99
2/21/2004,1035,-0.36,6288.933,22.1,26.2,21,20.98
2/21/2004,1050,-0.46,10660.01,23.1,26.3,21.04,21.04
2/21/2004,1065,-0.53,13746.77,22.9,24.6,21.07,21.06
2/21/2004,1080,-0.62,14045.38,23,24.6,21.08,21.07
2/21/2004,1095,-0.67,14226.53,22.8,24.4,21.1,21.07
2/21/2004,1110,-0.76,14920.71,21.8,23.6,21.07,21.04
2/21/2004,1125,-0.82,14513.9,21.2,22.9,21.02,21.01
2/21/2004,1140,-0.88,13950.02,20.4,22.1,21,20.97
2/21/2004,1155,-0.91,13269.47,19.2,20.7,20.93,20.9
2/21/2004,1170,-0.98,13420.35,18.4,19.9,20.84,20.78
2/21/2004,1185,-0.99,12532.79,17.8,19.1,20.74,20.7
2/21/2004,1200,-1.03,13277.19,17.7,18.8,20.67,20.66
2/21/2004,1215,-1.07,13305.25,18,18.9,20.7,20.69
2/21/2004,1230,-1.12,13319.85,17.9,18.9,20.69,20.65
2/21/2004,1245,-1.16,13659.57,18,18.9,20.65,20.63
2/21/2004,1260,-1.2,13294.87,17.9,18.9,20.64,20.63
2/21/2004,1275,-1.23,13411.46,17.5,18.8,20.65,20.63
2/21/2004,1290,-1.26,13759.57,17.1,18.4,20.64,20.62
2/21/2004,1305,-1.28,13036.71,16.6,17.8,20.64,20.62
2/21/2004,1320,-1.3,13088.3,16.1,17.3,20.64,20.63
2/21/2004,1335,-1.28,12495.43,15.8,16.9,20.67,20.65
2/21/2004,1350,-1.2,10645.21,15.5,16.6,20.7,20.68
2/21/2004,1365,-1.05,7400.648,15.4,16.4,20.72,20.71
2/21/2004,1380,-0.88,3503.41,15.2,16.2,20.74,20.72
2/21/2004,1395,-0.68,-2079.864,15.1,16.1,20.74,20.73
2/21/2004,1410,-0.56,-7235.7,15.2,16.1,20.73,20.72
2/21/2004,1425,-0.45,-12242.21,15.3,15.9,20.67,20.63
2/21/2004,1440,-0.35,-14125.66,15.2,16.5,20.62,20.57
2/22/2004,15,-0.22,-16254.85,15.2,16.7,20.59,20.57
2/22/2004,30,-0.09,-18084.12,15.3,17.1,20.57,20.54
2/22/2004,45,0.04,-18640.73,15.5,17.9,20.56,20.53
2/22/2004,60,0.18,-20282.81,15.6,18.6,20.53,20.48
2/22/2004,75,0.29,-22349.21,16.2,19.4,20.48,20.44
2/22/2004,90,0.41,-22758.28,17,19.8,20.45,20.43
2/22/2004,105,0.53,-24172.88,18.1,20.8,20.49,20.49
2/22/2004,120,0.6,-24040.66,18.8,21.9,20.49,20.47
2/22/2004,135,0.68,-24017.91,19.8,23.2,20.53,20.54
2/22/2004,150,0.74,-24230.97,20.9,25,20.57,20.55
2/22/2004,165,0.79,-24517.82,22.4,26.2,20.58,20.57
2/22/2004,180,0.79,-23587.01,23.2,26.8,20.6,20.59
2/22/2004,195,0.77,-22618.69,24,27.2,20.64,20.66
2/22/2004,210,0.75,-20632.96,24.5,27.4,20.7,20.71
2/22/2004,225,0.66,-17992.61,24.7,27.4,20.77,20.78
2/22/2004,240,0.6,-15428.62,25.1,27.5,20.81,20.83
2/22/2004,255,0.47,-10639.42,25.2,27.5,20.85,20.85
2/22/2004,270,0.36,-6231.39,25.2,27.6,20.87,20.86
2/22/2004,285,0.23,-2610.857,25.2,27.6,20.86,20.83
2/22/2004,300,0.08,1717.787,25.2,27.6,20.81,20.78
2/22/2004,315,-0.06,5506.81,25.3,27.6,20.77,20.72
2/22/2004,330,-0.17,9226.621,25.7,27.6,20.73,20.7
2/22/2004,345,-0.26,11534.77,26.2,27.6,20.52,20.45
2/22/2004,360,-0.32,12657.37,25.4,27,20.46,20.42
2/22/2004,375,-0.39,14427.35,24.8,26.4,20.29,20.29
2/22/2004,390,-0.5,14034.17,24.4,26,20.36,20.34
2/22/2004,405,-0.58,13931.87,23.1,24.8,20.26,20.25
2/22/2004,420,-0.64,13362.07,22.6,24.3,20.23,20.22
2/22/2004,435,-0.68,13312.74,22.4,24,20.18,20.17
2/22/2004,450,-0.72,13752.84,22.4,23.9,20.2,20.19
2/22/2004,465,-0.8,15269.84,22.1,23.8,20.21,20.2
2/22/2004,480,-0.86,13976.35,21.6,23.2,20.25,20.22
2/22/2004,495,-0.89,14498.83,21.5,22.9,20.26,20.26
2/22/2004,510,-0.93,14204.1,21.6,22.9,20.3,20.29
2/22/2004,525,-1.04,14451.65,21.3,22.8,20.36,20.34
2/22/2004,540,-1.03,14861.6,20.9,22.4,20.38,20.36
2/22/2004,555,-1.06,14265.96,20.4,21.9,20.42,20.4
2/22/2004,570,-1.1,14447.24,20.1,21.6,20.51,20.49
2/22/2004,585,-1.14,14783.47,19.7,21,20.59,20.58
2/22/2004,600,-1.18,14570.08,19,20.5,20.68,20.66
2/22/2004,615,-1.21,14605.48,18.4,19.8,20.76,20.75
2/22/2004,630,-1.23,13799.98,17.8,19.2,20.86,20.84
2/22/2004,645,-1.27,13668.7,17.5,18.8,20.95,20.94
2/22/2004,660,-1.28,13500.65,17.1,18.4,21.04,21.02
2/22/2004,675,-1.28,13268.68,16.8,18,21.13,21.12
2/22/2004,690,-1.2,11970.04,16.6,17.8,21.22,21.2
2/22/2004,705,-1.09,9498.924,16.4,17.6,21.26,21.24
2/22/2004,720,-0.93,6606.068,16.1,17.2,21.35,21.35
2/22/2004,735,-0.75,2082.197,16.1,17,21.45,21.43
2/22/2004,750,-0.57,-3010.867,16.1,17,21.61,21.57
2/22/2004,765,-0.44,-8570.721,16.2,16.6,21.83,21.81
2/22/2004,780,-0.35,-14041.28,16.1,16.9,21.82,21.77
2/22/2004,795,-0.26,-14495.54,16,17.4,21.85,21.82
2/22/2004,810,-0.16,-16341.81,16.1,17.8,21.86,21.89
2/22/2004,825,-0.06,-17179.46,16.3,18.2,21.89,21.84
2/22/2004,840,0.06,-18148.21,16.4,18.7,21.83,21.79
2/22/2004,855,0.14,-18538.85,16.6,19.7,21.87,21.92
2/22/2004,870,0.24,-19943.22,16.9,20.8,22.05,22.23
2/22/2004,885,0.31,-20599.23,17.5,21.4,22.32,22.46
2/22/2004,900,0.37,-21603.08,18.2,22,22.52,22.63
2/22/2004,915,0.43,-20538.74,18.9,22.7,22.69,22.74
2/22/2004,930,0.43,-19454.91,19.6,23.2,22.77,22.81
2/22/2004,945,0.41,-17348.29,20.5,23.9,22.8,22.77
2/22/2004,960,0.37,-15762.05,20.4,24.7,22.84,22.87
2/22/2004,975,0.31,-13983.24,20.5,25.1,22.91,22.92
2/22/2004,990,0.21,-10761.64,20.6,25.6,22.95,22.95
2/22/2004,1005,0.08,-5469.883,20.6,25.7,22.96,22.94
2/22/2004,1020,-0.02,-2902.476,20.7,25.7,22.94,22.92
2/22/2004,1035,-0.14,1341.048,20.8,25.7,22.91,22.89
2/22/2004,1050,-0.25,4563.404,21.1,25.8,22.88,22.86
2/22/2004,1065,-0.38,10148.61,22.6,25.8,22.89,22.86
2/22/2004,1080,-0.47,12653.57,23.6,24.9,22.75,22.7
2/22/2004,1095,-0.52,14507.13,22.9,24.6,22.73,22.71
2/22/2004,1110,-0.61,14882.38,22.6,24.1,22.72,22.71
2/22/2004,1125,-0.69,14609.2,21.9,23.6,22.67,22.65
2/22/2004,1140,-0.76,13945.49,21.2,22.9,22.62,22.6
2/22/2004,1155,-0.79,13582.28,20.3,21.8,22.53,22.51
2/22/2004,1170,-0.87,12997.97,19.8,21.4,22.4,22.36
2/22/2004,1185,-0.91,13750.26,19.1,20.6,22.26,22.22
2/22/2004,1200,-0.95,11303.37,18.6,20,22.19,22.16
2/22/2004,1215,-0.98,13738.75,18.5,19.8,22.16,22.15
2/22/2004,1230,-1.02,13844.97,18.7,19.9,22.17,22.16
2/22/2004,1245,-1.06,14028.98,18.8,20,22.2,22.19
2/22/2004,1260,-1.11,13883.01,19,20,22.22,22.21
2/22/2004,1275,-1.16,14050.74,18.8,20,22.2,22.18
2/22/2004,1290,-1.2,13840.39,18.4,19.8,22.18,22.17
2/22/2004,1305,-1.23,13799.98,18.1,19.4,22.16,22.14
2/22/2004,1320,-1.26,13759.57,17.8,18.9,22.16,22.14
2/22/2004,1335,-1.29,13950.9,17.5,18.6,22.16,22.14
2/22/2004,1350,-1.31,13152.54,17.1,18.2,22.17,22.16
2/22/2004,1365,-1.34,13113.72,16.6,17.7,22.19,22.18
2/22/2004,1380,-1.35,12716.81,16.2,17.3,22.22,22.2
2/22/2004,1395,-1.35,12256.04,15.9,16.8,22.25,22.24
2/22/2004,1410,-1.31,11996.08,15.6,16.6,22.26,22.25
2/22/2004,1425,-1.22,9846.688,15.4,16.3,22.27,22.26
2/22/2004,1440,-1.07,6518.358,15.2,16.2,22.28,22.27
2/23/2004,15,-0.91,3012.704,15.3,16.1,22.28,22.27
2/23/2004,30,-0.75,-2798.478,15.2,16,22.27,22.26
2/23/2004,45,-0.59,-7215.812,15.1,16,22.25,22.22
2/23/2004,60,-0.48,-12792.64,14.8,15.6,22.15,22.12
2/23/2004,75,-0.39,-14326.92,14.8,16.1,22.14,22.11
2/23/2004,90,-0.3,-15036.99,14.9,16.4,22.11,22.09
2/23/2004,105,-0.2,-16540.4,15,16.8,22.1,22.08
2/23/2004,120,-0.09,-17479.59,15.1,17.2,22.09,22.06
2/23/2004,135,0.04,-18116.63,15.3,17.9,22.06,22
2/23/2004,150,0.13,-19491.22,15.5,18.8,21.99,21.91
2/23/2004,165,0.22,-19820.34,15.9,19.5,21.9,21.84
2/23/2004,180,0.29,-20921.16,16.4,19.8,21.85,21.8
2/23/2004,195,0.36,-21135.85,16.9,20.3,21.79,21.73
2/23/2004,210,0.39,-20469.5,17.6,20.6,21.75,21.71
2/23/2004,225,0.41,-19061.45,17.8,21.7,21.75,21.81
2/23/2004,240,0.38,-17394.29,18.4,23,21.85,21.87
2/23/2004,255,0.34,-15721.99,18.7,23.8,21.88,21.88
2/23/2004,270,0.27,-13846.51,18.9,24.5,21.9,21.9
2/23/2004,285,0.17,-10371.31,19,25,21.93,21.91
2/23/2004,300,0.07,-6165.76,19,25.1,21.93,21.91
2/23/2004,315,-0.04,-3417.837,19.2,25.2,21.93,21.91
2/23/2004,330,-0.17,651.4749,19.4,25.1,21.94,21.92
2/23/2004,345,-0.28,3956.765,19.6,25.1,21.94,21.92
2/23/2004,360,-0.4,8618.237,20.9,25.1,21.94,21.92
2/23/2004,375,-0.48,11891.54,21.7,23.8,21.71,21.68
2/23/2004,390,-0.57,14192.79,21,22.4,21.51,21.46
2/23/2004,405,-0.64,15416.54,20.6,21.9,21.54,21.53
2/23/2004,420,-0.69,13873,20.5,21.9,21.57,21.55
2/23/2004,435,-0.77,13851.28,19.6,21.1,21.54,21.53
2/23/2004,450,-0.84,14325.34,18.8,20.1,21.55,21.53
2/23/2004,465,-0.88,12825,18.2,19.6,21.55,21.53
2/23/2004,480,-0.92,13336.96,18.1,19.4,21.59,21.56
2/23/2004,495,-0.96,13286.42,18,19.2,21.64,21.62
2/23/2004,510,-1.01,13223.24,18,19.2,21.72,21.69
2/23/2004,525,-1.05,13251.76,17.7,19,21.8,21.78
2/23/2004,540,-1.1,12952.13,17.4,18.6,21.84,21.82
2/23/2004,555,-1.13,13542.37,17.3,18.5,21.87,21.85
2/23/2004,570,-1.17,13255.53,17.2,18.4,21.95,21.94
2/23/2004,585,-1.21,13437.64,17.1,18.2,22.02,22.01
2/23/2004,600,-1.25,13462.83,16.8,18,22.1,22.09
2/23/2004,615,-1.28,13191.35,16.6,17.7,22.16,22.14
2/23/2004,630,-1.31,13075.44,16.4,17.5,22.21,22.2
2/23/2004,645,-1.33,13434.44,16,17.1,22.31,22.31
2/23/2004,660,-1.35,12563.22,15.6,16.6,22.42,22.42
2/23/2004,675,-1.36,12627.53,15.3,16.3,22.52,22.52
2/23/2004,690,-1.36,12167.22,14.9,15.9,22.58,22.58
2/23/2004,705,-1.32,11291.09,14.7,15.6,22.67,22.68
2/23/2004,720,-1.23,10070.2,14.4,15.4,22.71,22.71
2/23/2004,735,-1.05,6135.543,14.2,15.3,22.77,22.77
2/23/2004,750,-0.88,771.2205,14.5,15.3,22.83,22.82
2/23/2004,765,-0.71,-3707.043,14.4,15.2,22.85,22.79
2/23/2004,780,-0.56,-8725.844,14.2,14.6,23.13,23.19
2/23/2004,795,-0.47,-13889.37,14.4,14.9,23.25,23.19
2/23/2004,810,-0.38,-15097.26,14.2,15.4,23.31,23.3
2/23/2004,825,-0.27,-14907.52,14.3,15.4,23.41,23.44
2/23/2004,840,-0.15,-17301.24,14.4,16,23.34,23.23
2/23/2004,855,-0.02,-18108.8,14.6,16.5,23.23,23.18
2/23/2004,870,0.09,-18985.15,14.8,17.5,23.25,23.29
2/23/2004,885,0.18,-20194.39,15,18.1,23.37,23.47
2/23/2004,900,0.26,-21846.9,15.4,18.5,23.58,23.71
2/23/2004,915,0.33,-21888.11,16,18.9,23.78,23.87
2/23/2004,930,0.39,-22089.75,16.6,19.2,23.92,24
2/23/2004,945,0.45,-20663.83,17.1,20,24.06,24.14
2/23/2004,960,0.44,-19561.7,17.4,21.5,24.11,24.12
2/23/2004,975,0.45,-18673.46,18.1,23.2,24.19,24.24
2/23/2004,990,0.41,-16897.45,18.4,24.2,24.27,24.3
2/23/2004,1005,0.33,-14723.51,18.7,24.9,24.32,24.32
2/23/2004,1020,0.25,-11599.14,18.7,25.3,24.34,24.33
2/23/2004,1035,0.16,-8420.58,18.7,25.4,24.35,24.34
2/23/2004,1050,0.08,-5382.228,18.8,25.5,24.38,24.36
2/23/2004,1065,-0.05,-2288.193,19,25.5,24.39,24.38
2/23/2004,1080,-0.2,2189.156,19.2,25.4,24.39,24.37
2/23/2004,1095,-0.28,5655.047,19.9,25.4,24.38,24.37
2/23/2004,1110,-0.37,9231.27,21.6,25.5,24.33,24.31
2/23/2004,1125,-0.44,13022.9,22.4,24,24.16,24.11
2/23/2004,1140,-0.5,11786.67,21.7,23.3,24.07,24.04
2/23/2004,1155,-0.58,12940.26,21.5,23,24.05,24.04
2/23/2004,1170,-0.67,14882.14,21.7,23,24.06,24.05
2/23/2004,1185,-0.74,14785.72,21.5,23,24.04,24.02
2/23/2004,1200,-0.81,14446.64,20.9,22.6,23.92,23.9
2/23/2004,1215,-0.85,14150.69,20.2,21.8,23.85,23.82
2/23/2004,1230,-0.9,14404.93,19.6,21.1,23.78,23.75
2/23/2004,1245,-0.95,14336.81,19.2,20.3,23.68,23.66
2/23/2004,1260,-1,13235.87,18.1,19.5,23.59,23.57
2/23/2004,1275,-1.03,13197.96,17.6,19,23.53,23.51
2/23/2004,1290,-1.06,13871,17.5,18.8,23.51,23.5
2/23/2004,1305,-1.1,13581.65,17.6,18.8,23.5,23.49
2/23/2004,1320,-1.14,13686.06,17.4,18.6,23.49,23.47
2/23/2004,1335,-1.19,13775.86,17.2,18.4,23.46,23.43
2/23/2004,1350,-1.23,13644.57,16.8,17.9,23.41,23.38
2/23/2004,1365,-1.25,13152.62,16.5,17.7,23.37,23.34
2/23/2004,1380,-1.28,13036.71,16.3,17.4,23.33,23.31
2/23/2004,1395,-1.31,13229.63,15.9,17.1,23.3,23.28
2/23/2004,1410,-1.32,12985.55,15.5,16.6,23.28,23.26
2/23/2004,1425,-1.32,12677.47,15.1,16.1,23.27,23.26
2/23/2004,1440,-1.28,11335.56,14.9,15.8,23.28,23.27
2/24/2004,15,-1.15,8817.557,14.7,15.6,23.29,23.27
2/24/2004,30,-0.98,5380.743,14.5,15.5,23.29,23.27
2/24/2004,45,-0.78,-843.8406,14.4,15.4,23.29,23.27
2/24/2004,60,-0.62,-4396.682,14.5,15.4,23.28,23.26
2/24/2004,75,-0.52,-9339.445,14.4,14.7,23.23,23.22
2/24/2004,90,-0.42,-13617.22,14.4,14.9,23.21,23.2
2/24/2004,105,-0.35,-14547.57,14.3,15.4,23.21,23.19
2/24/2004,120,-0.23,-16410.94,14.2,15.7,23.19,23.18
2/24/2004,135,-0.11,-17621.19,14.3,16.2,23.21,23.2
2/24/2004,150,0,-17618.26,14.4,16.8,23.22,23.2
2/24/2004,165,0.12,-18946.61,14.7,17.6,23.22,23.2
2/24/2004,180,0.21,-19980.62,15,18.5,23.22,23.19
2/24/2004,195,0.31,-20688.63,15.6,18.9,23.2,23.17
2/24/2004,210,0.36,-21315.42,16.2,19.2,23.17,23.15
2/24/2004,225,0.42,-21514.09,16.8,20.2,23.17,23.15
2/24/2004,240,0.47,-20245.48,17.5,21.2,23.19,23.21
2/24/2004,255,0.48,-19899.69,18.7,22.5,23.26,23.28
2/24/2004,270,0.48,-18902,19.1,23.5,23.3,23.3
2/24/2004,285,0.45,-16864.04,19.5,24.4,23.32,23.31
2/24/2004,300,0.4,-15171.47,19.8,25,23.34,23.33
2/24/2004,315,0.3,-12899.38,20,25.4,23.35,23.34
2/24/2004,330,0.26,-10006.62,20,25.7,23.37,23.36
2/24/2004,345,0.18,-7550.947,20,25.8,23.38,23.37
2/24/2004,360,0.11,-4868.953,20.1,25.8,23.4,23.39
2/24/2004,375,0.03,-3089.737,20.2,25.8,23.44,23.43
2/24/2004,390,-0.08,138.0603,20.6,25.7,23.46,23.45
2/24/2004,405,-0.19,4416.685,20.9,25.7,23.46,23.45
2/24/2004,420,-0.32,9272.983,21.6,25.7,23.39,23.39
2/24/2004,435,-0.42,11537.31,22.8,25.4,23.25,23.18
2/24/2004,450,-0.47,12737.04,22.7,24.4,23.13,23.11
2/24/2004,465,-0.51,13688.73,22.3,23.7,23.09,23.07
2/24/2004,480,-0.57,13944.66,22.5,23.8,23.14,23.13
2/24/2004,495,-0.66,14403.75,22.2,23.7,23.15,23.13
2/24/2004,510,-0.72,13263.4,21.1,22.8,23.1,23.08
2/24/2004,525,-0.78,13676.11,20.6,22.3,23.07,23.04
2/24/2004,540,-0.83,12320.36,19.7,21.2,23.03,23.01
2/24/2004,555,-0.9,12560.17,19.3,20.7,23.09,23.06
2/24/2004,570,-0.92,12856.63,18.9,20.3,23.13,23.12
2/24/2004,585,-0.99,12691.84,18.7,19.9,23.27,23.25
2/24/2004,600,-1.01,12747,18.5,19.7,23.33,23.3
2/24/2004,615,-1.05,12619.21,18.3,19.5,23.37,23.35
2/24/2004,630,-1.07,11963.66,18.1,19.3,23.43,23.42
2/24/2004,645,-1.09,12413.25,17.9,19.2,23.49,23.47
2/24/2004,660,-1.12,12141.78,17.7,19,23.57,23.55
2/24/2004,675,-1.12,12613.01,17.6,18.9,23.65,23.63
2/24/2004,690,-1.1,11771.78,17.4,18.7,23.69,23.68
2/24/2004,705,-1.05,10009.93,17.1,18.3,23.74,23.73
2/24/2004,720,-0.95,8110.262,16.8,17.9,23.79,23.8
2/24/2004,735,-0.81,4173.675,16.7,17.8,23.85,23.85
2/24/2004,750,-0.65,-361.4798,16.8,17.7,23.93,23.91
2/24/2004,765,-0.49,-5282.506,16.6,17.6,24.01,23.96
2/24/2004,780,-0.39,-10039,16.6,17.6,24.12,24.1
2/24/2004,795,-0.32,-13994.67,16.6,17.9,24.16,24.14
2/24/2004,810,-0.24,-14180.61,16.7,18.2,24.2,24.19
2/24/2004,825,-0.13,-16213.18,16.8,18.7,24.18,24.17
2/24/2004,840,-0.03,-16703.86,16.9,19.1,24.21,24.19
2/24/2004,855,0.08,-17916.82,17,19.5,24.22,24.18
2/24/2004,870,0.19,-18618.93,17.2,19.6,24.21,24.21
2/24/2004,885,0.28,-20724.96,17.5,20.6,24.37,24.55
2/24/2004,900,0.36,-20866.49,18,20.9,24.56,24.61
2/24/2004,915,0.45,-21387.59,18.6,21.6,24.67,24.73
2/24/2004,930,0.53,-21895.88,19.3,23.2,24.82,24.89
2/24/2004,945,0.57,-22060.9,20.4,24.5,25.02,25.1
2/24/2004,960,0.62,-21603.26,21.3,25.2,25.1,25.09
2/24/2004,975,0.63,-20702.91,22.2,26.7,25.11,25.1
2/24/2004,990,0.63,-20335.52,22.9,27.4,25.09,25.04
2/24/2004,1005,0.64,-18605.98,23.8,27.9,25.07,25.06
2/24/2004,1020,0.59,-16697.22,24.2,28.6,25.14,25.2
2/24/2004,1035,0.52,-14688.27,24.5,29.2,25.25,25.3
2/24/2004,1050,0.42,-10955.71,24.6,29.4,25.34,25.36
2/24/2004,1065,0.31,-6383.785,24.6,29.6,25.41,25.41
2/24/2004,1080,0.24,-4212.799,24.3,29.6,25.42,25.41
2/24/2004,1095,0.14,-740.3772,24.6,29.6,25.39,25.37
2/24/2004,1110,0.05,401.9193,24.8,29.3,25.09,25.06
2/24/2004,1125,-0.09,5924.089,25,28.8,24.98,24.95
2/24/2004,1140,-0.2,11083.56,25.6,28.6,25,25.02
2/24/2004,1155,-0.28,12957.66,25.9,27.6,25.01,24.99
2/24/2004,1170,-0.35,13551.4,25.1,26.7,24.89,24.83
2/24/2004,1185,-0.4,13238.27,24.8,26.4,24.85,24.85
2/24/2004,1200,-0.49,13880.33,24.8,26.4,24.89,24.88
2/24/2004,1215,-0.59,15157.45,24,25.7,24.74,24.72
2/24/2004,1230,-0.66,14403.75,23.2,24.8,24.65,24.62
2/24/2004,1245,-0.69,13300.4,22.4,23.9,24.56,24.53
2/24/2004,1260,-0.72,13018.69,22.2,23.5,24.51,24.5
2/24/2004,1275,-0.78,13838.34,22.5,23.4,24.51,24.5
2/24/2004,1290,-0.85,13989.52,21.7,23.1,24.5,24.48
2/24/2004,1305,-0.88,15075.04,21.5,22.8,24.49,24.48
2/24/2004,1320,-0.92,14457.74,21.6,22.8,24.48,24.47
2/24/2004,1335,-0.98,14295.95,21.3,22.6,24.47,24.44
2/24/2004,1350,-1.01,14255.08,20.8,22.2,24.42,24.4
2/24/2004,1365,-1.05,13884.31,20.5,21.8,24.37,24.34
2/24/2004,1380,-1.08,14159.72,20.1,21.4,24.34,24.32
2/24/2004,1395,-1.13,14170.07,19.7,21,24.31,24.29
2/24/2004,1410,-1.15,14142.68,19.3,20.6,24.28,24.26
2/24/2004,1425,-1.18,14257.75,18.9,20.1,24.26,24.25
2/24/2004,1440,-1.19,13463.83,18.4,19.6,24.26,24.24
2/25/2004,15,-1.2,13061.08,18.1,19.2,24.26,24.24
2/25/2004,30,-1.18,12774.17,17.6,18.7,24.25,24.23
2/25/2004,45,-1.12,10571.02,17.2,18.4,24.24,24.23
2/25/2004,60,-1.04,9228.081,17.2,18.1,24.24,24.23
2/25/2004,75,-0.98,6813.543,16.8,17.8,24.24,24.22
2/25/2004,90,-0.9,5662.381,17,17.7,24.23,24.22
2/25/2004,105,-0.74,1758.457,16.6,17.5,24.23,24.21
2/25/2004,120,-0.57,-2431.898,16.5,17.4,24.21,24.2
2/25/2004,135,-0.43,-6567.979,16.3,17.1,24.16,24.15
2/25/2004,150,-0.39,-12561.3,16.2,17,24.14,24.14
2/25/2004,165,-0.36,-11583.76,16.2,17.3,24.15,24.13
2/25/2004,180,-0.29,-12675.03,16.3,17.6,24.13,24.12
2/25/2004,195,-0.17,-14955.29,16.3,18,24.13,24.11
2/25/2004,210,-0.06,-16400.16,16.3,18.5,24.12,24.12
2/25/2004,225,0,-15790.3,16.5,19,24.13,24.12
2/25/2004,240,0.06,-16223.16,16.6,19.9,24.12,24.08
2/25/2004,255,0.13,-16145.88,16.8,20.8,24.08,24.04
2/25/2004,270,0.19,-17114.57,17,21.4,24.04,24.01
2/25/2004,285,0.24,-16921.56,17.2,22.1,24.02,23.98
2/25/2004,300,0.26,-16772.5,17.8,22.6,23.99,23.95
2/25/2004,315,0.28,-16890.36,18.2,22.9,23.96,23.93
2/25/2004,330,0.25,-15334.98,18.3,23.3,23.93,23.91
2/25/2004,345,0.17,-11343.05,18.5,23.7,23.92,23.91
2/25/2004,360,0.13,-8838.969,18.6,24,23.98,23.98
2/25/2004,375,0.05,-7116.729,18.8,24.3,24.03,24.02
2/25/2004,390,-0.02,-4901.021,19.2,24.4,24.04,24.03
2/25/2004,405,-0.09,-1848.351,19.6,24.4,24.04,24.03
2/25/2004,420,-0.16,-377.8779,19.8,24.4,24.03,24.02
2/25/2004,435,-0.26,3963.859,19.5,24.4,24.03,24.01
2/25/2004,450,-0.38,6950.799,20.2,24.8,23.97,23.92
2/25/2004,465,-0.44,9926.138,21.4,24.1,23.81,23.8
2/25/2004,480,-0.52,12762.26,21.3,22.9,23.84,23.81
2/25/2004,495,-0.54,13568.33,20.9,22.5,23.78,23.77
2/25/2004,510,-0.59,14001.64,21.7,22.4,23.83,23.85
2/25/2004,525,-0.66,13993.62,21.2,22.4,23.92,23.92
2/25/2004,540,-0.72,13752.84,21.2,22.5,24,24
2/25/2004,555,-0.78,13027.17,20.6,22.1,24.03,24.01
2/25/2004,570,-0.82,12736,19.6,21.1,24.03,24.02
2/25/2004,585,-0.87,11550.16,19.1,20.5,24.06,24.04
2/25/2004,600,-0.89,10564.98,18.8,20.1,24.13,24.12
2/25/2004,615,-0.92,11175.47,18.7,20,24.17,24.16
2/25/2004,630,-0.98,10554.74,18.8,20,24.3,24.31
2/25/2004,645,-1.01,11080.18,18.5,19.8,24.39,24.39
2/25/2004,660,-1.07,10779.9,18.2,19.5,24.46,24.45
2/25/2004,675,-1.07,10069.64,18.1,19.3,24.49,24.47
2/25/2004,690,-1.08,10059.96,17.9,19.1,24.57,24.57
2/25/2004,705,-1.02,8849.286,17.9,19,24.63,24.62
2/25/2004,720,-0.95,6833.021,18,19,24.65,24.63
2/25/2004,735,-0.83,1824.451,17.9,19,24.76,24.74
2/25/2004,750,-0.76,-357.8064,18,19,24.77,24.71
2/25/2004,765,-0.65,-3317.19,17.9,19,24.83,24.79
2/25/2004,780,-0.55,-6579.437,17.9,19,24.95,24.92
2/25/2004,795,-0.4,-9525.908,18,19.1,24.99,24.97
2/25/2004,810,-0.11,-13052.16,18,19.3,24.91,24.87
2/25/2004,825,-0.01,-15776.49,18,19.3,24.86,24.82
2/25/2004,840,0.01,-15629.87,18,19.6,24.84,24.85
2/25/2004,855,-0.07,-13876.87,18.4,19.7,24.87,24.84
2/25/2004,870,-0.02,-13068.99,18,19.8,24.81,24.78
2/25/2004,885,0.08,-14410.64,18.1,19.9,24.74,24.71
2/25/2004,900,0.17,-17173.46,18.2,21.1,24.79,24.83
2/25/2004,915,0.25,-17113.95,18.5,21.7,24.85,24.85
2/25/2004,930,0.35,-18695.77,18.6,21.9,24.83,24.78
2/25/2004,945,0.4,-19315.63,19.1,22.8,24.85,24.88
2/25/2004,960,0.43,-18280.77,19.5,24,24.93,24.97
2/25/2004,975,0.49,-18736.31,20.1,24.8,25.01,25.04
2/25/2004,990,0.54,-17721,20.7,25.5,25.04,25.02
2/25/2004,1005,0.52,-17418.39,21.4,26.4,24.97,24.9
2/25/2004,1020,0.55,-16093.62,21.8,27.2,24.91,24.88
2/25/2004,1035,0.57,-16394.95,22.2,27.7,24.91,24.89
2/25/2004,1050,0.53,-14973.8,22.6,28,24.92,24.92
2/25/2004,1065,0.48,-12280.95,22.8,28.3,24.96,24.97
2/25/2004,1080,0.29,-5391.131,23,28.4,25.01,25.01
2/25/2004,1095,0.11,-826.3412,23.6,28.3,25.03,25.02
2/25/2004,1110,-0.02,5439.281,23.9,28.3,25.02,25
2/25/2004,1125,-0.17,11027.4,25.1,28.2,24.86,24.79
2/25/2004,1140,-0.13,14336.69,25.2,26.8,24.66,24.65
2/25/2004,1155,-0.18,11960.04,24.6,26.4,24.59,24.55
2/25/2004,1170,-0.33,15266.52,24.1,25.8,24.45,24.39
2/25/2004,1185,-0.4,13826.28,23.3,25.1,24.35,24.33
2/25/2004,1200,-0.46,14085.32,23.1,24.7,24.34,24.33
2/25/2004,1215,-0.52,14673.31,22,23.6,24.23,24.18
2/25/2004,1230,-0.57,13696.53,21.4,22.9,24.15,24.12
2/25/2004,1245,-0.62,14045.38,21.2,22.7,24.14,24.14
2/25/2004,1260,-0.67,15209.95,21.2,22.6,24.16,24.12
2/25/2004,1275,-0.73,15043.99,20.5,22.1,24.1,24.11
2/25/2004,1290,-0.77,15312.75,20.3,21.8,24.07,24.05
2/25/2004,1305,-0.82,15402.85,20.1,21.5,24.06,24.05
2/25/2004,1320,-0.88,14994.68,19.9,21.3,23.99,23.99
2/25/2004,1335,-0.91,15192.61,19.7,21,23.97,23.97
2/25/2004,1350,-0.95,15135.09,19.6,20.9,23.93,23.93
2/25/2004,1365,-0.99,15236.61,19.1,20.5,23.88,23.87
2/25/2004,1380,-1.03,15495.37,19,20.3,23.87,23.86
2/25/2004,1395,-1.06,15371.87,18.7,20,23.84,23.83
2/25/2004,1410,-1.1,15155.45,18.3,19.6,23.81,23.81
2/25/2004,1425,-1.13,14876.23,18,19.1,23.8,23.76
2/25/2004,1440,-1.17,15365.82,17.7,18.7,23.78,23.74
2/26/2004,15,-1.19,14711.94,17.3,18.4,23.74,23.72
2/26/2004,30,-1.22,14746.81,16.9,18.1,23.73,23.71
2/26/2004,45,-1.24,14174.65,16.8,17.9,23.7,23.68
2/26/2004,60,-1.26,13759.57,16.6,17.7,23.68,23.65
2/26/2004,75,-1.26,13682.09,16.4,17.6,23.65,23.63
2/26/2004,90,-1.28,13423.33,16.3,17.5,23.63,23.59
2/26/2004,105,-1.27,13359.09,16,17.1,23.6,23.57
2/26/2004,120,-1.21,12347.67,15.8,16.8,23.57,23.53
2/26/2004,135,-1.06,9289.387,15.5,16.5,23.54,23.52
2/26/2004,150,-1,7595.041,15.6,16.3,23.52,23.5
2/26/2004,165,-0.88,5030.222,15,16,23.5,23.48
2/26/2004,180,-0.71,1110.187,14.9,15.9,23.47,23.45
2/26/2004,195,-0.57,-2762.738,14.9,15.8,23.46,23.45
2/26/2004,210,-0.41,-9013.729,14.8,15.6,23.4,23.38
2/26/2004,225,-0.36,-12764.03,14.7,15.4,23.37,23.35
2/26/2004,240,-0.3,-13935.09,14.9,15.8,23.4,23.39
2/26/2004,255,-0.23,-13766.81,14.7,16,23.39,23.37
2/26/2004,270,-0.12,-16572.05,14.8,16.3,23.4,23.39
2/26/2004,285,-0.01,-16298.31,14.9,16.5,23.41,23.41
2/26/2004,300,0.08,-16952.62,15.1,17,23.44,23.43
2/26/2004,315,0.11,-16030.08,15.3,17.7,23.44,23.42
2/26/2004,330,0.14,-16864.73,15.5,18.3,23.42,23.38
2/26/2004,345,0.16,-16452.56,15.7,18.5,23.38,23.35
2/26/2004,360,0.18,-16127.27,15.9,18.8,23.36,23.33
2/26/2004,375,0.18,-14447.37,16.1,19.4,23.32,23.28
2/26/2004,390,0.13,-13592.87,16.3,19.8,23.27,23.24
2/26/2004,405,0.08,-10729.15,16.4,20.1,23.22,23.2
2/26/2004,420,0.03,-8587.993,16.6,20.3,23.21,23.19
2/26/2004,435,-0.04,-5846.585,16.7,20.4,23.22,23.21
2/26/2004,450,-0.09,-3575.561,16.8,20.4,23.23,23.21
2/26/2004,465,-0.18,-1062.61,17.1,20.4,23.23,23.21
2/26/2004,480,-0.21,-376.2022,17.3,20.4,23.23,23.21
2/26/2004,495,-0.28,2937.795,17.4,20.4,23.24,23.21
2/26/2004,510,-0.37,6957.086,17.7,20.5,23.24,23.22
2/26/2004,525,-0.43,8511.035,18.3,20.7,23.29,23.29
2/26/2004,540,-0.48,11391.19,17.8,19.2,23.35,23.33
2/26/2004,555,-0.55,10821.49,17.6,18.8,23.37,23.36
2/26/2004,570,-0.6,12256.65,17.4,18.6,23.41,23.39
2/26/2004,585,-0.63,12305.09,17.6,18.6,23.42,23.41
2/26/2004,600,-0.69,12318.81,17.4,18.5,23.5,23.51
2/26/2004,615,-0.69,11255.41,17.2,18.3,23.59,23.58
2/26/2004,630,-0.73,10561.69,17.1,18.2,23.62,23.61
2/26/2004,645,-0.77,10603.57,16.8,18,23.67,23.65
2/26/2004,660,-0.84,11179.52,16.4,17.7,23.71,23.7
2/26/2004,675,-0.88,11298.19,15.9,17.1,23.75,23.74
2/26/2004,690,-0.96,10654.61,15.7,16.8,23.78,23.77
2/26/2004,705,-0.92,11095.42,15.6,16.7,23.84,23.84
2/26/2004,720,-0.94,10674.88,15.5,16.7,23.93,23.92
2/26/2004,735,-0.96,9777.342,15.5,16.6,23.97,23.95
2/26/2004,750,-0.91,8782.134,15.5,16.6,24.01,24
2/26/2004,765,-0.84,6339.806,15.4,16.5,24.06,24.04
2/26/2004,780,-0.71,3477.979,15.8,16.5,24.1,24.08
2/26/2004,795,-0.64,-33.09804,15.4,16.5,24.14,24.12
2/26/2004,810,-0.52,-4520.277,15.5,16.4,24.19,24.17
2/26/2004,825,-0.47,-8714.327,15.4,16.4,24.27,24.27
2/26/2004,840,-0.4,-11037.92,15.4,16.6,24.31,24.31
2/26/2004,855,-0.35,-10919.17,15.4,16.6,24.35,24.36
2/26/2004,870,-0.28,-11837.26,15.4,16.6,24.4,24.38
2/26/2004,885,-0.19,-12703.16,15.5,16.9,24.38,24.33
2/26/2004,900,-0.1,-14616.8,15.6,17.3,24.3,24.27
2/26/2004,915,0.02,-15207.53,15.7,17.4,24.31,24.31
2/26/2004,930,0.09,-17055.08,15.8,17.9,24.38,24.45
2/26/2004,945,0.17,-17261.8,16.1,18.6,24.51,24.58
2/26/2004,960,0.24,-18254.65,16.6,19.3,24.63,24.67
2/26/2004,975,0.31,-18274.69,17.2,20.2,24.7,24.74
2/26/2004,990,0.37,-19266.67,17.8,21.1,24.78,24.8
2/26/2004,1005,0.41,-18700.79,18.6,21.9,24.81,24.8
2/26/2004,1020,0.45,-18582.99,19.4,23,24.85,24.87
2/26/2004,1035,0.49,-18463.99,20.1,23.7,24.9,24.9
2/26/2004,1050,0.5,-17207.54,20.9,24.2,24.88,24.82
2/26/2004,1065,0.51,-17040.11,21.5,24.7,24.8,24.73
2/26/2004,1080,0.51,-16130.83,22.3,25.1,24.71,24.65
2/26/2004,1095,0.48,-14457.73,22.2,25.4,24.64,24.58
2/26/2004,1110,0.46,-12803.61,22.4,25.6,24.57,24.52
2/26/2004,1125,0.44,-11878.14,22.6,25.8,24.51,24.46
2/26/2004,1140,0.36,-9373.896,22.6,25.9,24.43,24.39
2/26/2004,1155,0.24,-4301.672,22.8,25.9,24.38,24.35
2/26/2004,1170,0.16,-1447.764,22.9,25.9,24.33,24.31
2/26/2004,1185,0.07,1453.56,23.1,25.9,24.3,24.28
2/26/2004,1200,-0.01,5617.984,23.4,25.9,24.29,24.28
2/26/2004,1215,-0.08,8090.224,24.2,26.1,24.28,24.28
2/26/2004,1230,-0.13,8743.048,24.7,26.2,24.23,24.22
2/26/2004,1245,-0.24,11129.32,24,25.6,24.21,24.19
2/26/2004,1260,-0.29,12437.02,23.5,25.3,24.17,24.16
2/26/2004,1275,-0.34,12465.68,23.7,25,24.12,24.12
2/26/2004,1290,-0.43,12699.65,23,24.4,24.07,24.05
2/26/2004,1305,-0.47,12236.23,22,23.3,23.98,23.96
2/26/2004,1320,-0.49,10880.93,21.8,22.9,23.94,23.92
2/26/2004,1335,-0.54,10914.33,21.5,22.6,23.88,23.85
2/26/2004,1350,-0.6,12339.13,20.7,21.7,23.85,23.83
2/26/2004,1365,-0.66,12763.21,19.9,21.1,23.82,23.79
2/26/2004,1380,-0.7,12552.55,19.4,20.4,23.76,23.74
2/26/2004,1395,-0.76,12482.65,18.7,19.8,23.69,23.67
2/26/2004,1410,-0.81,13152.41,18.6,19.6,23.68,23.66
2/26/2004,1425,-0.85,13667.18,18.7,19.6,23.67,23.66
2/26/2004,1440,-0.89,13374.87,18.8,19.6,23.69,23.68
2/27/2004,15,-0.93,13884.18,18.9,19.6,23.68,23.67
2/27/2004,30,-0.97,13911.19,18.7,19.6,23.71,23.69
2/27/2004,45,-1.01,13778.84,18.6,19.5,23.71,23.7
2/27/2004,60,-1.03,13752.51,18.2,19.2,23.69,23.67
2/27/2004,75,-1.05,14042.45,18,18.9,23.67,23.65
2/27/2004,90,-1.08,13844.36,17.6,18.5,23.63,23.62
2/27/2004,105,-1.08,13844.36,17.4,18.2,23.6,23.58
2/27/2004,120,-1.08,13213.62,16.9,17.8,23.54,23.52
2/27/2004,135,-1.06,11975.16,16.4,17.5,23.5,23.49
2/27/2004,150,-1.03,10742.12,16.1,17.2,23.48,23.46
2/27/2004,165,-0.96,9538.087,15.8,16.9,23.47,23.45
2/27/2004,180,-0.87,7045.83,16,16.7,23.46,23.44
2/27/2004,195,-0.77,4676.486,15.7,16.6,23.45,23.43
2/27/2004,210,-0.67,2671.389,15.7,16.5,23.43,23.42
2/27/2004,225,-0.63,131.381,15.7,16.5,23.43,23.41
2/27/2004,240,-0.58,-2181.766,15.6,16.4,23.41,23.4
2/27/2004,255,-0.54,-4014.399,15.7,16.4,23.39,23.37
2/27/2004,270,-0.5,-6776.032,15.6,16.5,23.37,23.35
2/27/2004,285,-0.45,-8562.925,15.8,16.5,23.36,23.34
2/27/2004,300,-0.42,-8586.311,15.8,16.7,23.3,23.28
2/27/2004,315,-0.34,-8733.128,15.7,16.8,23.27,23.24
2/27/2004,330,-0.31,-9772.972,15.6,17,23.25,23.25
2/27/2004,345,-0.27,-9638.129,15.8,17.1,23.28,23.27
2/27/2004,360,-0.22,-11303.34,15.9,17.3,23.27,23.26
2/27/2004,375,-0.21,-10886.18,15.9,17.5,23.28,23.27
2/27/2004,390,-0.19,-9279.192,15.9,17.7,23.27,23.24
2/27/2004,405,-0.19,-8851.196,15.8,17.9,23.21,23.18
2/27/2004,420,-0.2,-7560.479,16,18.1,23.15,23.12
2/27/2004,435,-0.17,-8266.679,15.7,18.5,23.08,23.05
2/27/2004,450,-0.17,-7923.672,15.8,18.8,23.01,22.97
2/27/2004,465,-0.2,-5507.923,15.8,18.9,22.95,22.92
2/27/2004,480,-0.25,-3184.564,15.8,18.8,22.9,22.88
2/27/2004,495,-0.34,-1131.962,15.8,18.8,22.88,22.86
2/27/2004,510,-0.41,2483.935,15.8,18.8,22.85,22.86
2/27/2004,525,-0.46,4644.828,16,18.9,22.91,22.89
2/27/2004,540,-0.5,6792.221,16.5,19.2,22.94,22.92
2/27/2004,555,-0.59,10699.31,17.3,18.9,23.06,23.05
2/27/2004,570,-0.63,10742.25,17.4,18.6,23.06,23.03
2/27/2004,585,-0.69,11500.81,17.4,18.4,23.08,23.05
2/27/2004,600,-0.75,12250.27,16.8,17.9,23.07,23.04
2/27/2004,615,-0.82,11604.61,16.8,17.6,23.08,23.06
2/27/2004,630,-0.84,11663.49,16.6,17.5,23.12,23.1
2/27/2004,645,-0.89,11849.5,16.6,17.5,23.16,23.15
2/27/2004,660,-0.93,12284.6,16.4,17.5,23.18,23.16
2/27/2004,675,-0.96,12409.15,16.1,17.3,23.2,23.18
2/27/2004,690,-0.97,12317.67,15.9,17,23.2,23.18
2/27/2004,705,-1,12203.04,15.6,16.7,23.25,23.23
2/27/2004,720,-1.02,11703.96,15.4,16.4,23.32,23.3
2/27/2004,735,-1.03,11692.77,15.1,16.1,23.37,23.36
2/27/2004,750,-1.07,11884.74,14.8,15.9,23.42,23.4
2/27/2004,765,-1.11,11288.75,14.6,15.6,23.44,23.43
2/27/2004,780,-1.1,10906.19,14.4,15.4,23.46,23.44
2/27/2004,795,-1.08,10296.49,14.3,15.3,23.47,23.46
2/27/2004,810,-1.03,8920.042,14.3,15.2,23.48,23.47
2/27/2004,825,-1.02,8135.616,14.1,15.2,23.49,23.47
2/27/2004,840,-0.99,6648.002,14,15,23.51,23.49
2/27/2004,855,-0.92,5651.672,14,14.8,23.54,23.52
2/27/2004,870,-0.88,2699.825,13.9,14.8,23.55,23.53
2/27/2004,885,-0.81,452.7581,13.8,14.7,23.55,23.53
2/27/2004,900,-0.74,-2556.826,13.9,14.7,23.56,23.53
2/27/2004,915,-0.65,-8079.168,14.1,14.7,23.55,23.53
2/27/2004,930,-0.59,-11261.16,13.9,15,23.53,23.51
2/27/2004,945,-0.55,-11633.99,14,15.1,23.53,23.52
2/27/2004,960,-0.56,-10381.56,14.1,15.2,23.53,23.51
2/27/2004,975,-0.5,-10521.87,14.1,15.3,23.5,23.51
2/27/2004,990,-0.43,-11929.41,14.2,15.4,23.48,23.47
2/27/2004,1005,-0.37,-11825.99,14.2,15.5,23.45,23.45
2/27/2004,1020,-0.32,-12302.48,14.3,15.6,23.43,23.49
2/27/2004,1035,-0.27,-12527.8,14.4,16,23.5,23.58
2/27/2004,1050,-0.24,-12305.8,14.5,16.4,23.54,23.55
2/27/2004,1065,-0.26,-11433.16,14.7,16.8,23.53,23.5
2/27/2004,1080,-0.24,-10004.9,14.9,16.9,23.47,23.45
2/27/2004,1095,-0.22,-10449.63,14.8,17.2,23.43,23.41
2/27/2004,1110,-0.21,-10117.16,15,17.4,23.4,23.38
2/27/2004,1125,-0.25,-7867.402,15,17.6,23.37,23.35
2/27/2004,1140,-0.33,-5275.125,15,17.7,23.35,23.32
2/27/2004,1155,-0.32,-3587.682,15.1,17.6,23.32,23.3
2/27/2004,1170,-0.38,-3484.163,15.1,17.7,23.3,23.27
2/27/2004,1185,-0.47,216.7878,15.2,17.7,23.26,23.25
2/27/2004,1200,-0.47,2553.902,15.3,17.7,23.19,23.22
2/27/2004,1215,-0.59,5333.031,15.6,17.7,23.08,23.08
2/27/2004,1230,-0.68,8809.58,16.2,17.8,23.06,23.04
2/27/2004,1245,-0.69,10928.21,16.6,17.8,23.05,23.02
2/27/2004,1260,-0.71,12051.02,16.4,17.6,23.01,23
2/27/2004,1275,-0.76,12157.58,16,17.3,22.81,22.8
2/27/2004,1290,-0.83,11835.94,15,16.2,22.59,22.58
2/27/2004,1305,-0.88,12342.85,15,16,22.53,22.52
2/27/2004,1320,-0.93,12284.6,15.1,16,22.46,22.45
2/27/2004,1335,-0.97,12636.37,15.1,16,22.45,22.43
2/27/2004,1350,-1.01,12747,15.2,16.1,22.53,22.48
2/27/2004,1365,-1.07,13226.34,15.2,16.1,22.5,22.49
2/27/2004,1380,-1.11,14040.24,15,16.1,22.46,22.44
2/27/2004,1395,-1.15,13986.06,14.6,15.8,22.44,22.42
2/27/2004,1410,-1.19,14009.88,14.3,15.4,22.38,22.36
2/27/2004,1425,-1.24,14019.39,14.1,15.2,22.29,22.27
2/27/2004,1440,-1.27,13823.5,13.9,14.9,22.25,22.22
2/28/2004,15,-1.31,14000.6,13.7,14.6,22.19,22.17
2/28/2004,30,-1.34,13344.32,13.5,14.4,22.1,22.09
2/28/2004,45,-1.37,13534.75,13.3,14.2,22.03,22.01
2/28/2004,60,-1.4,13876.63,13.2,14.1,21.97,21.95
2/28/2004,75,-1.44,12908.21,13,13.9,21.9,21.89
2/28/2004,90,-1.46,13414.3,12.8,13.7,21.86,21.85
2/28/2004,105,-1.47,13552.77,12.5,13.5,21.77,21.75
2/28/2004,120,-1.51,13196.67,12.2,13.2,21.68,21.66
2/28/2004,135,-1.53,13170.39,11.9,12.8,21.57,21.55
2/28/2004,150,-1.55,13068.82,11.8,12.7,21.48,21.47
2/28/2004,165,-1.57,13192.95,11.6,12.5,21.43,21.41
2/28/2004,180,-1.59,12341.72,11.5,12.3,21.35,21.33
2/28/2004,195,-1.6,12329.33,11.3,12.1,21.28,21.26
2/28/2004,210,-1.62,12454.07,11.2,12,21.22,21.2
2/28/2004,225,-1.62,12304.55,11,11.8,21.15,21.13
2/28/2004,240,-1.62,12080.29,10.8,11.7,21.07,21.05
2/28/2004,255,-1.62,11781.26,10.7,11.5,21.01,20.99
2/28/2004,270,-1.63,11470.68,10.6,11.4,20.95,20.93
2/28/2004,285,-1.62,10958.95,10.6,11.3,20.87,20.86
2/28/2004,300,-1.62,10585.18,10.4,11.2,20.8,20.79
2/28/2004,315,-1.6,10231.96,10.3,11,20.73,20.72
2/28/2004,330,-1.59,9717.374,10.2,10.9,20.66,20.64
2/28/2004,345,-1.58,9426.902,10.1,10.8,20.57,20.56
2/28/2004,360,-1.56,8844.152,10,10.7,20.48,20.47
2/28/2004,375,-1.54,8786.498,9.9,10.6,20.41,20.4
2/28/2004,390,-1.52,8351.001,9.9,10.5,20.31,20.3
2/28/2004,405,-1.5,7838.038,9.8,10.4,20.23,20.22
2/28/2004,420,-1.5,6854.475,9.7,10.3,20.16,20.16
2/28/2004,435,-1.49,6785.56,9.6,10.2,20.1,20.09
2/28/2004,450,-1.48,5503.546,9.5,10.1,20.07,20.06
2/28/2004,465,-1.48,4669.644,9.4,10.1,20.04,20.02
2/28/2004,480,-1.47,4674.28,9.5,10,20,19.98
2/28/2004,495,-1.44,4307.67,9.3,10,19.97,19.95
2/28/2004,510,-1.43,3702.468,9.3,9.9,19.94,19.92
2/28/2004,525,-1.41,3404.486,9.2,9.8,19.92,19.9
2/28/2004,540,-1.39,2416.879,9.2,9.8,19.9,19.88
2/28/2004,555,-1.4,3178.626,9.2,9.8,19.84,19.83
2/28/2004,570,-1.42,3553.629,9.2,9.7,19.8,19.8
2/28/2004,585,-1.43,4159.589,9.1,9.7,19.8,19.79
2/28/2004,600,-1.45,4987.693,9.1,9.7,19.78,19.77
2/28/2004,615,-1.47,5509.01,9,9.6,19.76,19.75
2/28/2004,630,-1.47,5129.587,8.9,9.6,19.77,19.76
2/28/2004,645,-1.45,4759.587,8.8,9.5,19.79,19.78
2/28/2004,660,-1.44,3851.004,8.8,9.3,19.81,19.8
2/28/2004,675,-1.47,3915.435,8.7,9.3,19.84,19.83
2/28/2004,690,-1.49,3983.401,8.7,9.3,19.9,19.89
2/28/2004,705,-1.5,4206.418,8.7,9.2,19.95,19.93
2/28/2004,720,-1.49,4134.869,8.6,9.2,20.04,20.04
2/28/2004,735,-1.49,3453.263,8.6,9.1,20.13,20.14
2/28/2004,750,-1.48,3001.839,8.5,9.1,20.22,20.22
2/28/2004,765,-1.45,1718.184,8.5,9,20.29,20.26
2/28/2004,780,-1.4,351.2954,8.5,9,20.36,20.27
2/28/2004,795,-1.35,-1720.388,8.5,9,20.4,20.22
2/28/2004,810,-1.34,-2183.304,8.6,9,20.49,20.31
2/28/2004,825,-1.35,-1950.769,8.6,9,20.57,20.44
2/28/2004,840,-1.35,-1950.769,8.7,9,20.63,20.42
2/28/2004,855,-1.31,-2575.252,8.7,9,20.7,20.44
2/28/2004,870,-1.3,-4429.934,8.7,9,20.72,20.53
2/28/2004,885,-1.23,-4771.227,8.7,9.1,20.81,20.62
2/28/2004,900,-1.18,-6746.589,8.6,9.1,20.76,20.61
2/28/2004,915,-1.14,-6772.804,8.6,9.1,20.81,20.74
2/28/2004,930,-1.11,-7735.833,8.6,9.2,20.89,20.84
2/28/2004,945,-1.07,-8160.275,8.6,9.3,20.91,20.87
2/28/2004,960,-1,-9168.557,8.6,9.3,20.93,20.9
2/28/2004,975,-0.91,-11010.22,8.7,9.6,20.96,20.95
2/28/2004,990,-0.85,-11072.75,8.7,9.7,20.99,20.97
2/28/2004,1005,-0.8,-12258.37,8.5,9.8,20.98,20.96
2/28/2004,1020,-0.78,-11389.05,8.5,9.8,20.97,20.94
2/28/2004,1035,-0.76,-10272.59,8.5,9.9,21.01,21.06
2/28/2004,1050,-0.72,-10718.8,8.6,10.1,21.27,21.37
2/28/2004,1065,-0.67,-11342.3,8.6,10.2,21.39,21.49
2/28/2004,1080,-0.64,-11949.04,8.6,10.4,21.57,21.66
2/28/2004,1095,-0.61,-11652.5,8.6,10.6,21.71,21.78
2/28/2004,1110,-0.57,-12026.24,8.7,10.9,21.86,21.91
2/28/2004,1125,-0.55,-11302.55,8.7,11.4,21.9,21.9
2/28/2004,1140,-0.54,-11229.96,8.8,12.3,21.83,21.79
2/28/2004,1155,-0.51,-10844.94,8.9,13.8,21.7,21.64
2/28/2004,1170,-0.48,-11124.79,9.1,15.8,21.53,21.46
2/28/2004,1185,-0.47,-11969.59,9.4,17.5,21.35,21.28
2/28/2004,1200,-0.47,-10049.82,9.7,18.7,21.19,21.13
2/28/2004,1215,-0.48,-9623.728,10.3,19.6,21.07,21.03
2/28/2004,1230,-0.57,-6567.391,11,20,20.97,20.92
2/28/2004,1245,-0.63,-3899.103,12.1,20,20.86,20.82
2/28/2004,1260,-0.68,-2243.615,13.4,20,20.79,20.76
2/28/2004,1275,-0.7,-1095.324,14.9,20,20.75,20.71
2/28/2004,1290,-0.73,863.636,15.3,20,20.7,20.69
2/28/2004,1305,-0.84,3677.962,16,20,20.66,20.69
2/28/2004,1320,-0.92,6051.947,16.6,20.1,20.57,20.69
2/28/2004,1335,-1,7515.593,16.1,20.2,20.67,20.71
2/28/2004,1350,-1.06,10790.26,14.3,15.8,20.84,20.88
2/28/2004,1365,-1.1,13030.82,13.6,14.5,20.84,20.81
2/28/2004,1380,-1.14,12823.81,13.8,14.7,20.93,20.89
2/28/2004,1395,-1.2,12125.9,13.2,14.3,20.96,20.94
2/28/2004,1410,-1.24,10759.02,12.3,13.4,20.95,20.93
2/28/2004,1425,-1.28,10562.32,11.6,12.6,20.89,20.88
2/28/2004,1440,-1.32,11214.07,11,12,20.88,20.85
2/29/2004,15,-1.36,10632.87,11,11.9,21.02,20.92
2/29/2004,30,-1.39,11060.27,10.9,11.9,21.04,21.01
2/29/2004,45,-1.44,11233.77,10.9,11.9,21.01,21
2/29/2004,60,-1.48,11265.05,10.7,11.7,20.92,20.92
2/29/2004,75,-1.52,11446.84,10.5,11.5,20.84,20.85
2/29/2004,90,-1.56,11777.23,10.4,11.4,20.76,20.77
2/29/2004,105,-1.58,11528.49,10.3,11.2,20.69,20.69
2/29/2004,120,-1.62,11631.75,10.2,11.2,20.62,20.63
2/29/2004,135,-1.64,11682.94,10.1,10.9,20.57,20.58
2/29/2004,150,-1.67,11573.2,10,10.8,20.52,20.53
2/29/2004,165,-1.7,11834.67,9.9,10.7,20.45,20.45
2/29/2004,180,-1.72,11366.63,9.8,10.6,20.38,20.39
2/29/2004,195,-1.74,11195.81,9.7,10.5,20.32,20.32
2/29/2004,210,-1.76,11246.69,9.6,10.4,20.28,20.27
2/29/2004,225,-1.78,11444.37,9.5,10.2,20.23,20.22
2/29/2004,240,-1.79,10991.8,9.3,10.1,20.2,20.19
2/29/2004,255,-1.81,11335.91,9.2,9.9,20.18,20.16
2/29/2004,270,-1.82,11177.77,9.1,9.8,20.15,20.14
2/29/2004,285,-1.84,10716.2,8.9,9.6,20.11,20.1
2/29/2004,300,-1.84,10277.6,8.6,9.5,20.09,20.08
2/29/2004,315,-1.86,10037.59,8.5,9.3,20.08,20.06
2/29/2004,330,-1.87,9808.614,8.4,9.1,20.06,20.04
2/29/2004,345,-1.87,9662.866,8.3,9,20.05,20.03
2/29/2004,360,-1.87,9225.624,8.2,8.9,20.03,20.02
2/29/2004,375,-1.86,9089.255,8.1,8.8,20.01,19.99
2/29/2004,390,-1.82,7808.264,8.1,8.7,19.99,19.97
2/29/2004,405,-1.78,7178.396,8,8.6,19.95,19.95
2/29/2004,420,-1.74,6543.111,8,8.6,19.92,19.92
2/29/2004,435,-1.72,6038.428,7.9,8.6,19.89,19.89
2/29/2004,450,-1.66,4288.372,7.8,8.5,19.86,19.86
2/29/2004,465,-1.58,2821.921,7.8,8.4,19.85,19.84
2/29/2004,480,-1.52,120.6051,7.7,8.4,19.84,19.82
2/29/2004,495,-1.43,-2011.541,7.8,8.3,19.84,19.82
2/29/2004,510,-1.4,-4309.979,7.8,8.3,19.84,19.82
2/29/2004,525,-1.36,-5938.165,7.8,8.3,19.86,19.83
2/29/2004,540,-1.36,-7549.238,7.8,8.4,19.88,19.86
2/29/2004,555,-1.32,-7887.177,7.8,8.4,19.9,19.88
2/29/2004,570,-1.29,-7446.988,7.8,8.4,19.95,19.93
2/29/2004,585,-1.25,-7631.34,7.8,8.5,19.99,19.97
2/29/2004,600,-1.22,-7498.172,7.9,8.5,20.02,20
2/29/2004,615,-1.17,-7143.938,7.8,8.5,20.04,20.02
2/29/2004,630,-1.17,-6127.872,7.8,8.5,20.06,20.03
2/29/2004,645,-1.17,-5815.237,7.9,8.5,20.09,20.05
2/29/2004,660,-1.18,-5106.845,7.9,8.5,20.13,20.09
2/29/2004,675,-1.19,-4087.792,7.9,8.5,20.16,20.12
2/29/2004,690,-1.22,-3842.528,8,8.5,20.2,20.17
2/29/2004,705,-1.26,-2045.586,7.8,8.5,20.23,20.2
2/29/2004,720,-1.29,-958.0967,7.9,8.5,20.27,20.23
2/29/2004,735,-1.32,-108.0419,7.9,8.5,20.3,20.26
2/29/2004,750,-1.31,2975.731,7.9,8.5,20.37,20.3
2/29/2004,765,-1.35,5267.829,7.9,8.5,20.35,20.32
2/29/2004,780,-1.36,6413.392,8.2,8.6,20.37,20.35
2/29/2004,795,-1.33,5970.743,8.2,8.7,20.37,20.35
2/29/2004,810,-1.33,6432.414,8.2,8.7,20.43,20.39
2/29/2004,825,-1.36,6259.957,8.2,8.8,20.44,20.41
2/29/2004,840,-1.36,4955.755,8.2,8.8,20.47,20.44
2/29/2004,855,-1.33,3970.165,8.3,8.8,20.5,20.46
2/29/2004,870,-1.32,3820.036,8.2,8.8,20.55,20.51
2/29/2004,885,-1.31,4748.962,8.2,8.8,20.62,20.58
2/29/2004,900,-1.33,4508.782,8.2,8.8,20.67,20.64
2/29/2004,915,-1.33,3970.165,8.1,8.7,20.74,20.7
2/29/2004,930,-1.3,3904.733,8.1,8.6,20.79,20.76
2/29/2004,945,-1.29,3136.084,8,8.6,20.82,20.79
2/29/2004,960,-1.28,2829.865,8,8.6,20.87,20.83
2/29/2004,975,-1.22,1057.589,8.2,8.6,20.88,20.85
2/29/2004,990,-1.18,-1046.528,8,8.5,20.89,20.88
2/29/2004,1005,-1.12,-4037.077,8,8.5,20.91,20.89
2/29/2004,1020,-1.08,-4525.722,8,8.5,20.89,20.87
2/29/2004,1035,-1.05,-6752.717,8.1,8.5,20.85,20.82
2/29/2004,1050,-1,-9089.108,8,8.6,20.78,20.74
2/29/2004,1065,-0.95,-9451.806,8,8.6,20.72,20.69
2/29/2004,1080,-0.9,-10459.19,8.2,8.7,20.69,20.67
2/29/2004,1095,-0.87,-10408.43,8,8.7,20.67,20.65
2/29/2004,1110,-0.84,-10195.89,8.1,8.8,20.65,20.63
2/29/2004,1125,-0.78,-10983.47,8.2,9,20.64,20.61
2/29/2004,1140,-0.75,-11095.62,8.1,9.3,20.61,20.58
2/29/2004,1155,-0.7,-10657.01,8.1,9.7,20.58,20.56
2/29/2004,1170,-0.68,-10267.42,8.2,10.1,20.59,20.58
2/29/2004,1185,-0.65,-11281.19,8.2,10.6,20.64,20.65
2/29/2004,1200,-0.63,-11302.03,8.3,11.2,20.69,20.69
2/29/2004,1215,-0.63,-10973.01,8.4,11.6,20.74,20.74
2/29/2004,1230,-0.63,-9821.447,8.5,11.9,20.78,20.78
2/29/2004,1245,-0.62,-9583.512,8.7,12.2,20.8,20.78
2/29/2004,1260,-0.62,-9089.527,8.9,12.7,20.75,20.72
2/29/2004,1275,-0.65,-7832.86,9.3,13,20.68,20.64
2/29/2004,1290,-0.69,-6985.917,9.8,13.2,20.63,20.6
2/29/2004,1305,-0.74,-5569.382,10.5,13.4,20.59,20.56
2/29/2004,1320,-0.76,-2958.406,11,13.6,20.58,20.55
2/29/2004,1335,-0.78,-3034,11.7,13.6,20.55,20.51
2/29/2004,1350,-0.84,-1807.049,12.5,13.8,20.48,20.43
2/29/2004,1365,-0.93,-272.15,13.3,14.5,20.4,20.37
2/29/2004,1380,-1.03,3929.132,15.9,15.4,20.35,20.37
2/29/2004,1395,-1.07,10700.98,12.9,14.5,20.17,20.21
2/29/2004,1410,-1.05,8191.339,12.3,13.6,20.14,20.17
2/29/2004,1425,-1.09,9026.331,11.8,13.1,20.15,20.12
2/29/2004,1440,-1.16,11312.53,11.8,12.9,20.3,20.23
3/1/2004,15,-1.24,10448.51,11.7,12.8,20.3,20.28
3/1/2004,30,-1.29,9933.969,11.5,12.4,20.31,20.29
3/1/2004,45,-1.31,10685.43,11.3,12.2,20.34,20.31
3/1/2004,60,-1.34,10730.76,11,11.8,20.24,20.24
3/1/2004,75,-1.36,10019.13,10.7,11.4,20.2,20.19
3/1/2004,90,-1.39,9759.938,10.4,11.2,20.17,20.16
3/1/2004,105,-1.44,10396.55,10.2,11,20.18,20.15
3/1/2004,120,-1.48,10279.53,9.9,10.5,20.17,20.15
3/1/2004,135,-1.53,9851.335,9.8,10.4,20.17,20.15
3/1/2004,150,-1.56,10799.54,9.7,10.3,20.18,20.15
3/1/2004,165,-1.6,10531.59,9.6,10.2,20.17,20.16
3/1/2004,180,-1.63,11097.28,9.2,9.9,20.14,20.13
3/1/2004,195,-1.66,10468.09,9,9.7,20.12,20.11
3/1/2004,210,-1.69,10807.49,8.9,9.6,20.12,20.1
3/1/2004,225,-1.72,10848.61,8.9,9.5,20.12,20.1
3/1/2004,240,-1.74,10457.28,8.9,9.5,20.12,20.11
3/1/2004,255,-1.76,10657.07,8.8,9.4,20.12,20.11
3/1/2004,270,-1.79,10550.95,8.6,9.3,20.1,20.09
3/1/2004,285,-1.8,10393.34,8.4,9.1,20.08,20.07
3/1/2004,300,-1.81,9869.399,8.3,8.9,20.06,20.05
3/1/2004,315,-1.82,10298.77,8.2,8.8,20.04,20.03
3/1/2004,330,-1.82,10298.77,8.1,8.7,20.02,20.01
3/1/2004,345,-1.82,9273.268,8,8.6,19.99,19.98
3/1/2004,360,-1.8,8998.723,7.8,8.4,19.96,19.96
3/1/2004,375,-1.74,7355.486,7.7,8.3,19.94,19.93
3/1/2004,390,-1.67,6441.032,7.6,8.2,19.92,19.91
3/1/2004,405,-1.56,3579.653,7.5,8.2,19.91,19.9
3/1/2004,420,-1.47,652.3981,7.5,8.1,19.89,19.88
3/1/2004,435,-1.36,-1641.971,7.5,8.1,19.89,19.87
3/1/2004,450,-1.27,-4752.597,7.5,8,19.85,19.84
3/1/2004,465,-1.24,-7716.431,7.5,7.8,19.84,19.82
3/1/2004,480,-1.19,-9158.26,7.5,7.8,19.83,19.81
3/1/2004,495,-1.13,-9368.613,7.4,7.9,19.85,19.84
3/1/2004,510,-1.08,-10281.15,7.4,8,19.87,19.85
3/1/2004,525,-1.04,-10162.43,7.4,8.1,19.88,19.86
3/1/2004,540,-0.98,-9822.863,7.5,8.1,19.9,19.88
3/1/2004,555,-0.91,-10849.96,7.5,8.2,19.93,19.92
3/1/2004,570,-0.84,-11647.8,7.5,8.4,19.96,19.96
3/1/2004,585,-0.79,-11621.53,7.7,8.5,20,19.99
3/1/2004,600,-0.71,-11790.19,7.8,8.7,20.04,20.03
3/1/2004,615,-0.67,-12735.47,7.8,9.1,20.07,20.05
3/1/2004,630,-0.63,-12947.13,7.9,9.5,20.09,20.07
3/1/2004,645,-0.6,-12240.6,8,9.8,20.12,20.1
3/1/2004,660,-0.59,-11756.51,8.2,10,20.16,20.14
3/1/2004,675,-0.56,-11043.84,8.3,10.3,20.18,20.16
3/1/2004,690,-0.56,-10878.27,8.6,10.7,20.19,20.16
3/1/2004,705,-0.57,-10041.21,8.5,11.1,20.18,20.15
3/1/2004,720,-0.57,-9296.817,8.6,11.7,20.17,20.14
3/1/2004,735,-0.64,-7429.201,8.8,12.3,20.18,20.15
3/1/2004,750,-0.7,-5426.687,9.3,12.5,20.19,20.16
3/1/2004,765,-0.74,-3859.553,9.8,12.6,20.21,20.19
3/1/2004,780,-0.76,-1983.181,10.3,12.7,20.25,20.22
3/1/2004,795,-0.83,-355.4687,10.9,13,20.3,20.25
3/1/2004,810,-0.88,771.2205,11.7,13.7,20.3,20.25
3/1/2004,825,-0.91,3012.704,13.1,14.9,20.42,20.26
3/1/2004,840,-0.98,5699.143,14.1,15.6,20.53,20.51
3/1/2004,855,-1.02,7818.43,13.2,14.4,20.67,20.65
3/1/2004,870,-1.05,9140.168,11.5,12.6,20.83,20.77
3/1/2004,885,-1.08,8404.29,11,12,20.95,20.81
3/1/2004,900,-1.11,11131.52,11.1,11.9,20.87,20.84
3/1/2004,915,-1.18,10509.76,11.2,11.9,20.88,20.85
3/1/2004,930,-1.17,10129.18,11.1,11.7,20.87,20.85
3/1/2004,945,-1.14,8199.005,11,11.7,20.94,20.92
3/1/2004,960,-1.17,7237.297,10.6,11.4,20.97,20.95
3/1/2004,975,-1.2,7605.883,10.5,11.3,21,20.97
3/1/2004,990,-1.16,7009.617,10.3,11,21,20.99
3/1/2004,1005,-1.16,6540.208,9.9,10.7,21.02,21
3/1/2004,1020,-1.13,5068.448,9.7,10.3,21.01,20.99
3/1/2004,1035,-1.05,1786.743,9.5,10.1,21,20.98
3/1/2004,1050,-1.02,-111.2338,9.5,10.1,21.01,20.98
3/1/2004,1065,-0.96,-2982.934,9.6,10.1,21.02,20.97
3/1/2004,1080,-0.93,-4750.99,9.5,10.1,21,20.98
3/1/2004,1095,-0.91,-5721.573,9.5,10.2,20.98,20.96
3/1/2004,1110,-0.88,-6300.33,9.6,10.2,20.95,20.93
3/1/2004,1125,-0.81,-8364.194,9.5,10.2,20.93,20.9
3/1/2004,1140,-0.72,-10310.94,9.6,10.3,20.93,20.92
3/1/2004,1155,-0.68,-10513.04,9.6,10.7,20.92,20.89
3/1/2004,1170,-0.65,-10542.26,9.7,11,20.89,20.86
3/1/2004,1185,-0.59,-10353.02,9.8,11.5,20.8,20.75
3/1/2004,1200,-0.56,-11788.92,9.7,12.6,20.74,20.7
3/1/2004,1215,-0.49,-11531.26,9.8,13.5,20.7,20.67
3/1/2004,1230,-0.43,-12096.95,10,14.4,20.68,20.65
3/1/2004,1245,-0.39,-12140.92,10.2,14.9,20.65,20.61
3/1/2004,1260,-0.37,-11825.99,10.4,15.6,20.6,20.57
3/1/2004,1275,-0.36,-11415.15,10.8,16.4,20.58,20.55
3/1/2004,1290,-0.32,-12048.65,11.6,17.3,20.57,20.55
3/1/2004,1305,-0.3,-12155.09,12.6,18.2,20.58,20.56
3/1/2004,1320,-0.31,-11212.63,13.4,19,20.6,20.58
3/1/2004,1335,-0.32,-10864.11,14.2,19.9,20.62,20.61
3/1/2004,1350,-0.3,-10459.85,15.2,20.6,20.66,20.65
3/1/2004,1365,-0.32,-9594.967,15.9,21,20.7,20.69
3/1/2004,1380,-0.36,-6946.978,16.7,21.2,20.74,20.72
3/1/2004,1395,-0.42,-5316.222,17.4,21.3,20.76,20.75
3/1/2004,1410,-0.5,-3113.436,18,21.2,20.77,20.74
3/1/2004,1425,-0.54,-1360.402,18.6,21.3,20.74,20.72
3/1/2004,1440,-0.61,626.0621,19.1,21.3,20.71,20.7
3/2/2004,15,-0.67,3572.854,20.4,21.4,20.67,20.67
3/2/2004,30,-0.78,6456.692,21.9,22.4,20.7,20.67
3/2/2004,45,-0.85,10040.8,17.5,19.2,20.27,20.28
3/2/2004,60,-0.89,11608.65,16.7,18.4,20.29,20.28
3/2/2004,75,-0.93,12604.51,16.8,18.2,20.29,20.28
3/2/2004,90,-0.98,11032.34,16.2,17.6,20.26,20.23
3/2/2004,105,-1.03,12009.65,15.1,16.4,20.28,20.25
3/2/2004,120,-1.08,11873.32,14.5,15.8,20.27,20.25
3/2/2004,135,-1.13,11659.28,14.2,15.4,20.26,20.24
3/2/2004,150,-1.18,11993.34,14.2,15.2,20.27,20.25
3/2/2004,165,-1.23,12168.2,13.9,15,20.33,20.3
3/2/2004,180,-1.26,12674.9,13.4,14.5,20.34,20.32
3/2/2004,195,-1.3,11853.54,12.8,13.8,20.35,20.33
3/2/2004,210,-1.33,11203.02,12.4,13.3,20.35,20.33
3/2/2004,225,-1.37,11312.13,12.1,13,20.34,20.33
3/2/2004,240,-1.4,11507.79,11.9,12.7,20.34,20.32
3/2/2004,255,-1.44,11538.21,11.8,12.6,20.35,20.33
3/2/2004,270,-1.48,11340.86,11.5,12.4,20.35,20.33
3/2/2004,285,-1.52,11824.38,11.2,12.2,20.37,20.34
3/2/2004,300,-1.55,11563.17,11,11.8,20.38,20.35
3/2/2004,315,-1.58,11903.77,10.8,11.6,20.38,20.36
3/2/2004,330,-1.6,11804.99,10.6,11.4,20.39,20.37
3/2/2004,345,-1.63,11844.08,10.3,11.2,20.38,20.36
3/2/2004,360,-1.66,11584.91,10,10.9,20.37,20.35
3/2/2004,375,-1.68,11264.27,9.8,10.6,20.36,20.34
3/2/2004,390,-1.7,11389.75,9.6,10.3,20.35,20.33
3/2/2004,405,-1.71,10859.65,9.3,10.1,20.35,20.33
3/2/2004,420,-1.71,10341.1,9.2,9.9,20.35,20.33
3/2/2004,435,-1.7,9906.687,9,9.7,20.36,20.34
3/2/2004,450,-1.67,9044.304,8.9,9.6,20.36,20.34
3/2/2004,465,-1.61,8350.911,8.9,9.5,20.38,20.35
3/2/2004,480,-1.54,7128.628,8.8,9.4,20.39,20.37
3/2/2004,495,-1.4,3560.698,8.7,9.3,20.42,20.39
3/2/2004,510,-1.28,-340.4411,8.7,9.3,20.43,20.4
3/2/2004,525,-1.19,-3697.756,8.7,9.3,20.44,20.41
3/2/2004,540,-1.09,-5309.024,8.7,9.3,20.48,20.44
3/2/2004,555,-1.04,-7867.225,8.7,9,20.5,20.48
3/2/2004,570,-1.02,-10023.31,8.6,9.1,20.54,20.52
3/2/2004,585,-0.96,-9682.08,8.6,9.2,20.57,20.55
3/2/2004,600,-0.88,-10720.05,8.7,9.4,20.62,20.61
3/2/2004,615,-0.81,-11438,8.7,9.6,20.66,20.63
3/2/2004,630,-0.72,-11534.52,8.8,9.8,20.66,20.63
3/2/2004,645,-0.63,-12864.87,8.8,10,20.67,20.64
3/2/2004,660,-0.54,-13883.95,8.9,10.2,20.7,20.67
3/2/2004,675,-0.49,-13947.44,9,10.7,20.73,20.74
3/2/2004,690,-0.46,-13484.27,9.1,11.1,20.81,20.81
3/2/2004,705,-0.43,-13939.94,9.3,11.5,20.87,20.87
3/2/2004,720,-0.42,-13617.22,9.5,11.9,20.95,20.95
3/2/2004,735,-0.38,-13245.9,9.5,12.3,21.01,21.01
3/2/2004,750,-0.41,-11531.46,9.7,12.6,21.04,21.03
3/2/2004,765,-0.44,-9575.074,9.7,13,21.02,20.99
3/2/2004,780,-0.48,-9123.372,9.8,13.6,20.98,20.94
3/2/2004,795,-0.51,-7851.003,10.3,14,20.95,20.92
3/2/2004,810,-0.52,-6846.772,10.7,14.3,20.95,20.93
3/2/2004,825,-0.62,-4149.69,11.1,14.5,20.98,20.96
3/2/2004,840,-0.71,-1584.196,11.7,14.6,21.02,21.01
3/2/2004,855,-0.8,1667.662,12.5,15.3,21.07,21.06
3/2/2004,870,-0.83,3842.896,14.4,17.4,21.14,21.11
3/2/2004,885,-0.9,5341.554,15.6,17.2,21.17,21.13
3/2/2004,900,-0.94,9076.81,14.2,15,21.24,21.22
3/2/2004,915,-0.98,11191.54,12.9,14,21.31,21.29
3/2/2004,930,-1.04,10019.53,13.1,14.4,21.31,21.32
3/2/2004,945,-1.08,12031,12.7,13.8,21.4,21.37
3/2/2004,960,-1.11,12074.89,12.5,13.6,21.43,21.4
3/2/2004,975,-1.16,10921.35,12.3,13.1,21.44,21.43
3/2/2004,990,-1.15,9835.594,12,12.8,21.5,21.48
3/2/2004,1005,-1.18,9885.097,11.8,12.6,21.51,21.49
3/2/2004,1020,-1.2,10099.69,11.7,12.4,21.48,21.46
3/2/2004,1035,-1.24,10370.88,11.4,12.2,21.47,21.46
3/2/2004,1050,-1.28,9789.074,10.8,11.7,21.46,21.45
3/2/2004,1065,-1.29,9547.726,10.5,11.3,21.47,21.45
3/2/2004,1080,-1.3,8766.622,10.2,11,21.45,21.43
3/2/2004,1095,-1.29,8775.239,9.9,10.8,21.44,21.42
3/2/2004,1110,-1.27,7631.465,9.8,10.6,21.43,21.41
3/2/2004,1125,-1.22,5802.147,9.7,10.4,21.42,21.41
3/2/2004,1140,-1.19,5195.064,9.5,10.2,21.42,21.41
3/2/2004,1155,-1.09,3118.904,9.5,10.1,21.42,21.41
3/2/2004,1170,-1.02,761.0292,9.7,10.1,21.42,21.41
3/2/2004,1185,-0.98,-1783.26,9.5,10,21.42,21.4
3/2/2004,1200,-0.9,-4042.645,9.6,10,21.42,21.4
3/2/2004,1215,-0.89,-7177.493,9.5,10.1,21.4,21.38
3/2/2004,1230,-0.85,-9058.098,9.6,10.2,21.38,21.36
3/2/2004,1245,-0.79,-9757.581,9.6,10.4,21.37,21.35
3/2/2004,1260,-0.74,-10291.77,9.6,10.5,21.35,21.33
3/2/2004,1275,-0.67,-10113.02,9.6,10.6,21.34,21.32
3/2/2004,1290,-0.63,-11055.27,9.7,10.8,21.34,21.32
3/2/2004,1305,-0.56,-11706.13,9.7,11,21.35,21.33
3/2/2004,1320,-0.5,-11604,9.7,11.3,21.35,21.33
3/2/2004,1335,-0.45,-11740.49,9.8,11.6,21.35,21.32
3/2/2004,1350,-0.42,-12443.34,9.9,12.2,21.33,21.3
3/2/2004,1365,-0.39,-12056.84,10,12.9,21.29,21.27
3/2/2004,1380,-0.38,-11478.69,10.2,13.7,21.28,21.26
3/2/2004,1395,-0.37,-11657.53,10.3,14.6,21.28,21.26
3/2/2004,1410,-0.37,-10815.24,10.5,15.4,21.29,21.28
3/2/2004,1425,-0.38,-9290.714,10.9,16,21.3,21.28
3/2/2004,1440,-0.43,-7740.792,11.8,16.6,21.3,21.28
3/3/2004,15,-0.48,-6204.633,12.4,16.9,21.31,21.29
3/3/2004,30,-0.53,-5014.23,13,17.1,21.32,21.3
3/3/2004,45,-0.64,-2087.571,13.5,17.1,21.33,21.31
3/3/2004,60,-0.68,540.1529,14.1,17.2,21.33,21.32
3/3/2004,75,-0.75,2814.298,15,17.5,21.33,21.32
3/3/2004,90,-0.84,5371.862,16,18.9,21.27,21.28
3/3/2004,105,-0.92,9094.042,15.2,16.2,21.11,21.08
3/3/2004,120,-0.98,11430.35,13.7,14.8,21.09,21.07
3/3/2004,135,-1.02,12259.04,13.7,14.8,21.08,21.06
3/3/2004,150,-1.09,12964.62,13.8,15,21.09,21.07
3/3/2004,165,-1.15,12889.71,13.4,14.5,21.09,21.07
3/3/2004,180,-1.2,12671.42,12.9,13.8,21.03,21.02
3/3/2004,195,-1.23,11701.98,12.2,13,21.03,21.01
3/3/2004,210,-1.27,11811.09,11.8,12.6,21.02,21
3/3/2004,225,-1.32,11984.28,11.4,12.3,21.06,21.03
3/3/2004,240,-1.35,11027.35,11.1,11.9,21.05,21.03
3/3/2004,255,-1.4,11966.28,10.8,11.6,21.07,21.05
3/3/2004,270,-1.43,11854.46,10.7,11.4,21.08,21.06
3/3/2004,285,-1.47,11276.24,10.8,11.4,21.07,21.05
3/3/2004,300,-1.51,11685,10.5,11.2,21.07,21.05
3/3/2004,315,-1.54,12102.24,10.4,11,21.06,21.04
3/3/2004,330,-1.58,11678.6,10.2,10.9,21.04,21.03
3/3/2004,345,-1.61,11493.8,10,10.7,21.04,21.02
3/3/2004,360,-1.64,11459.12,9.9,10.6,21.04,21.02
3/3/2004,375,-1.67,11647.57,9.7,10.4,21.04,21.02
3/3/2004,390,-1.7,11908.83,9.6,10.3,21.04,21.02
3/3/2004,405,-1.72,11588.64,9.5,10,21.03,21.01
3/3/2004,420,-1.75,11700.83,9.3,9.8,21.04,21.02
3/3/2004,435,-1.77,11308.83,9,9.7,21.04,21.02
3/3/2004,450,-1.8,11641.15,8.8,9.5,21.04,21.03
3/3/2004,465,-1.82,10591.77,8.6,9.3,21.05,21.03
3/3/2004,480,-1.83,10727.24,8.5,9.1,21.06,21.04
3/3/2004,495,-1.82,10591.77,8.3,8.9,21.08,21.06
3/3/2004,510,-1.81,9502.772,8.2,8.8,21.1,21.08
3/3/2004,525,-1.76,9183.037,8,8.6,21.12,21.1
3/3/2004,540,-1.67,7036.065,7.9,8.4,21.14,21.12
3/3/2004,555,-1.55,5164.166,7.8,8.3,21.18,21.15
3/3/2004,570,-1.39,428.1343,7.8,8.3,21.21,21.19
3/3/2004,585,-1.24,-2360.104,7.8,8.3,21.25,21.22
3/3/2004,600,-1.13,-5680.886,7.8,8.2,21.33,21.32
3/3/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,630,-1,-11870,-1.23E+25,-1.23E+25,-1.23E+25,21.43
3/3/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,660,-0.83,-12466,7.9,7.9,21.43,21.41
3/3/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,690,-0.61,-14125,8.2,8.3,21.41,21.39
3/3/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,720,-0.45,-15085,9.2,9.3,21.47,21.46
3/3/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,750,-0.4,-14482,9.8,9.8,21.59,21.58
3/3/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,780,-0.39,-14075,10.4,10.5,21.72,21.7
3/3/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,810,-0.42,-10850,11,11.1,21.75,21.74
3/3/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,840,-0.55,-7242,12.8,13,21.64,21.61
3/3/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,870,-0.71,-2319,14.2,14.4,21.68,21.65
3/3/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,900,-0.88,2619,14,14.3,21.79,21.71
3/3/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,930,-1.06,9921,11.4,11.3,21.87,21.86
3/3/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,960,-1.1,10670,11.6,11.8,21.92,21.9
3/3/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,990,-1.23,11003,10.7,10.7,22.09,22.08
3/3/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1020,-1.29,9548,10.2,10.2,22.14,22.12
3/3/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1050,-1.34,10654,10.2,10.3,22.07,22.05
3/3/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1080,-1.41,10657,9.6,9.7,21.99,21.98
3/3/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1110,-1.46,9996,9,9.1,21.96,21.95
3/3/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1140,-1.47,8772,8.5,8.6,21.92,21.91
3/3/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1170,-1.34,6272,8.2,8.4,21.93,21.92
3/3/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1200,-1.21,1526,8.3,8.3,21.93,21.92
3/3/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1230,-1.03,-4785,8.4,8.3,21.91,21.9
3/3/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1260,-0.9,-9737,8.1,8.3,21.78,21.76
3/3/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1290,-0.77,-11724,8.8,8.7,21.77,21.75
3/3/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1320,-0.62,-13041,9.2,9.2,21.8,21.79
3/3/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1350,-0.47,-13889,9.9,9.9,21.78,21.76
3/3/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1380,-0.33,-15335,12.2,12.1,21.73,21.71
3/3/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/3/2004,1410,-0.24,-15374,13.6,13.5,21.67,21.65
3/3/2004,1425,-0.21,-15158,14.5,14.45,21.635,21.615
3/3/2004,1440,-0.18,-14942,15.4,15.4,21.6,21.58
3/4/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,30,-0.21,-13193,17.4,17.4,21.57,21.54
3/4/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,60,-0.3,-9019,19.1,19,21.51,21.48
3/4/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,90,-0.43,-4474,19.7,19.9,21.48,21.46
3/4/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,120,-0.62,1119,20.3,20.2,21.42,21.41
3/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,150,-0.78,6943,20.1,19.8,21.37,21.36
3/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,180,-0.9,10956,15.8,16.3,21.27,21.29
3/4/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,210,-1.02,13211,15.4,15.2,21.3,21.28
3/4/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,240,-1.16,13347,13.2,13,21.25,21.24
3/4/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,270,-1.24,12312,12.3,12.2,21.3,21.27
3/4/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,300,-1.32,12061,11.9,11.7,21.3,21.29
3/4/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,330,-1.4,11966,11.3,11.2,21.32,21.3
3/4/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,360,-1.48,12175,10.9,10.8,21.29,21.28
3/4/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,390,-1.55,12316,10.6,10.5,21.28,21.27
3/4/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,420,-1.61,11718,10.1,10,21.27,21.26
3/4/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,450,-1.66,11808,9.7,9.6,21.27,21.25
3/4/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,480,-1.71,11156,9.4,9.3,21.29,21.27
3/4/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,510,-1.73,10912,9,8.9,21.34,21.32
3/4/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,540,-1.66,9724,8.7,8.6,21.41,21.39
3/4/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,570,-1.41,4779,8.5,8.4,21.5,21.48
3/4/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,600,-1.14,-1991,8.4,8.3,21.61,21.57
3/4/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,630,-0.94,-10340,8,7.9,21.8,21.8
3/4/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,660,-0.7,-14743,8.6,8.5,21.89,21.87
3/4/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,690,-0.47,-16060,8.9,8.9,21.9,21.87
3/4/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,720,-0.24,-18015,10,10,21.99,21.99
3/4/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,750,-0.08,-19915,10.8,10.7,22.32,22.32
3/4/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,780,0.04,-20126,12,12,22.48,22.45
3/4/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,810,0.07,-17376,15.4,15.5,22.35,22.34
3/4/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,840,-0.02,-14112,18.3,18.2,22.44,22.42
3/4/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,870,-0.17,-9724,19.7,19.6,22.48,22.46
3/4/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,900,-0.37,-4077,20.1,20.2,22.53,22.51
3/4/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,930,-0.53,299,20.3,20.5,22.55,22.53
3/4/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,960,-0.76,8338,20.3,20.1,22.78,22.76
3/4/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,990,-0.86,11883,16.6,16.4,23.14,23.13
3/4/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1020,-1.01,14969,16.5,16.5,23.18,23.13
3/4/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1050,-1.09,13122,15.3,15.1,23.17,23.16
3/4/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1080,-1.19,11904,13.4,13.2,23.14,23.13
3/4/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1110,-1.26,11978,12.2,12,23.05,23.03
3/4/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1140,-1.32,11753,11.4,11.3,22.97,22.95
3/4/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1170,-1.38,11301,11,10.9,22.89,22.87
3/4/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1200,-1.39,10754,10.8,10.7,22.87,22.85
3/4/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1230,-1.34,8963,10.4,10.3,22.82,22.8
3/4/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1260,-1.15,4980,10,9.9,22.78,22.76
3/4/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1290,-0.94,-2989,9.9,9.9,22.75,22.74
3/4/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1320,-0.79,-6516,9.6,9.5,22.65,22.59
3/4/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1350,-0.58,-13503,10.3,10.3,22.66,22.65
3/4/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1380,-0.36,-15799,10.9,10.8,22.66,22.65
3/4/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/4/2004,1410,-0.16,-17973,11.5,11.5,22.68,22.66
3/4/2004,1425,-1.23E+25,-18223,12.6,12.55,22.67,22.65
3/4/2004,1440,-0.01,-18473,13.7,13.6,22.66,22.64
3/5/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,30,0.08,-18004,16.1,16.2,22.51,22.48
3/5/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,60,0.08,-15638,19.1,19.1,22.3,22.27
3/5/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,90,-0.04,-11658,21.6,21.5,22.16,22.14
3/5/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,120,-0.16,-8017,22.6,22.5,22.13,22.1
3/5/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,150,-0.32,-2742,22.8,22.8,22.11,22.09
3/5/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,180,-0.54,3782,22.9,22.7,21.99,21.98
3/5/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,210,-0.72,11143,20,19.5,22.03,22.02
3/5/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,240,-0.85,13828,18.9,18.7,22.04,22.02
3/5/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,270,-0.98,14535,18.4,18.1,22.09,22.08
3/5/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,300,-1.1,13739,15.5,15.4,22.11,22.1
3/5/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,330,-1.19,13152,14.2,14,22.14,22.12
3/5/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,360,-1.28,12263,13.2,13.1,22.16,22.14
3/5/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,390,-1.35,12870,12.7,12.6,22.15,22.13
3/5/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,420,-1.42,12400,12.6,12.4,22.12,22.11
3/5/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,450,-1.5,12680,12.1,12,22.12,22.1
3/5/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,480,-1.56,12605,11.4,11.3,22.11,22.09
3/5/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,510,-1.61,12018,10.7,10.6,22.14,22.11
3/5/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,540,-1.67,12168,10.2,10.1,22.2,22.17
3/5/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,570,-1.63,11247,9.9,9.8,22.27,22.25
3/5/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,600,-1.37,6254,9.6,9.5,22.3,22.28
3/5/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,630,-1.01,-3207,9.6,9.5,22.36,22.31
3/5/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,660,-0.79,-12027,9,9.1,22.53,22.48
3/5/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,690,-0.58,-15321,9.7,9.6,22.7,22.68
3/5/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,720,-0.3,-17241,10.5,10.4,22.67,22.65
3/5/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,750,-0.04,-20679,12,11.9,22.88,22.87
3/5/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,780,0.15,-22347,12.8,12.8,23.26,23.25
3/5/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,810,0.26,-20601,14.5,14.5,23.32,23.3
3/5/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,840,0.26,-18998,19.8,19.9,23.18,23.15
3/5/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,870,0.16,-15835,22,21.8,23.13,23.11
3/5/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,900,0.02,-11109,22.9,22.8,23.15,23.14
3/5/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,930,-0.18,-5004,23.5,23.4,23.18,23.17
3/5/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,960,-0.4,1142,23.5,23.5,23.21,23.2
3/5/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,990,-0.64,8760,23.4,23.2,23.29,23.27
3/5/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1020,-0.74,11692,20.1,20.2,23.43,23.4
3/5/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1050,-0.9,13763,20.2,20,23.37,23.36
3/5/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1080,-1.01,13699,17.9,17.6,23.43,23.41
3/5/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1110,-1.08,13135,16,15.9,23.47,23.45
3/5/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1140,-1.17,13568,14.4,14.3,23.4,23.38
3/5/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1170,-1.23,12246,13.9,13.8,23.37,23.35
3/5/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1200,-1.29,11556,13.4,13.3,23.34,23.33
3/5/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1230,-1.31,11379,13.2,13.1,23.34,23.32
3/5/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1260,-1.21,9233,12.6,12.4,23.3,23.29
3/5/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1290,-0.99,4183,12.1,12,23.27,23.26
3/5/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1320,-0.7,-4773,11.9,11.8,23.25,23.22
3/5/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1350,-0.5,-14268,12.4,12.4,23.19,23.17
3/5/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1380,-0.32,-16195,13.4,13.3,23.19,23.17
3/5/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/5/2004,1410,-0.06,-18825,14,13.9,23.17,23.15
3/5/2004,1425,-1.23E+25,-19731,15.3,15.25,23.12,23.1
3/5/2004,1440,0.18,-20636,16.6,16.6,23.07,23.05
3/6/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,30,0.36,-22393,19,19,22.93,22.9
3/6/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,60,0.5,-22114,22.2,22.1,22.79,22.77
3/6/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,90,0.53,-21714,24.6,24.4,22.75,22.73
3/6/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,120,0.48,-18267,25.4,25.1,22.77,22.75
3/6/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,150,0.29,-12085,25.5,25.3,22.77,22.76
3/6/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,180,0.1,-5216,25.6,25.4,22.8,22.79
3/6/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,210,-0.12,1430,25.7,25.6,22.84,22.83
3/6/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,240,-0.37,9147,25.5,25.2,22.66,22.65
3/6/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,270,-0.53,13498,23.6,23.4,22.62,22.59
3/6/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,300,-0.7,15168,21.2,20.9,22.48,22.47
3/6/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,330,-0.83,13854,20.3,20.1,22.57,22.55
3/6/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,360,-0.91,12468,20.1,19.8,22.55,22.53
3/6/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,390,-1.01,13541,18.8,18.6,22.53,22.51
3/6/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,420,-1.1,14683,19,18.7,22.54,22.53
3/6/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,450,-1.19,14010,17.9,17.7,22.52,22.5
3/6/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,480,-1.26,13450,16.9,16.8,22.57,22.55
3/6/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,510,-1.32,13525,16,15.8,22.67,22.64
3/6/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,540,-1.38,13139,15.1,14.9,22.75,22.73
3/6/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,570,-1.44,12832,14.2,14,22.89,22.86
3/6/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,600,-1.42,11561,13.6,13.4,22.98,22.96
3/6/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,630,-1.21,7598,13,12.9,23.15,23.14
3/6/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,660,-0.85,-1644,12.8,12.7,23.27,23.23
3/6/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,690,-0.58,-13172,12.8,12.7,23.56,23.56
3/6/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,720,-0.38,-15602,13.6,13.5,23.55,23.53
3/6/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,750,-0.13,-18709,14.5,14.4,23.58,23.56
3/6/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,780,0.09,-20301,16.5,16.5,23.88,23.88
3/6/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,810,0.25,-21028,17.8,17.7,24.3,24.3
3/6/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,840,0.34,-20204,19.4,19.2,24.63,24.62
3/6/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,870,0.3,-17723,21.6,21.4,24.61,24.6
3/6/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,900,0.16,-13275,23.7,23.5,24.65,24.63
3/6/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,930,-0.03,-7154,24.5,24.2,24.65,24.62
3/6/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,960,-0.25,-375,24.5,24.3,24.63,24.61
3/6/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,990,-0.5,8124,24.4,24.2,25,24.92
3/6/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1020,-0.65,13678,22.5,22.1,24.92,24.91
3/6/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1050,-0.78,13271,22.1,21.9,24.91,24.89
3/6/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1080,-0.91,13830,20.6,20.4,24.88,24.87
3/6/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1110,-1,12680,18.8,18.5,24.93,24.91
3/6/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1140,-1.08,12110,17.1,16.9,24.78,24.77
3/6/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1170,-1.17,12865,16.5,16.3,24.52,24.51
3/6/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1200,-1.23,14111,16.7,16.5,24.48,24.47
3/6/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1230,-1.31,13769,16.2,16,24.46,24.45
3/6/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1260,-1.35,12717,15.1,14.9,24.45,24.44
3/6/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1290,-1.34,11884,14.4,14.2,24.47,24.45
3/6/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1320,-1.17,7784,13.8,13.7,24.48,24.47
3/6/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1350,-0.85,-355,13.6,13.5,24.48,24.47
3/6/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1380,-0.57,-9793,13.3,13.3,24.43,24.42
3/6/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/6/2004,1410,-0.39,-14831,14.2,14,24.36,24.35
3/6/2004,1425,-1.23E+25,-16402,14.6,14.45,24.36,24.35
3/6/2004,1440,-0.16,-17973,15,14.9,24.36,24.35
3/7/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,30,0.08,-19670,16.3,16.2,24.3,24.28
3/7/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,60,0.26,-20601,17.4,17.4,24.29,24.28
3/7/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,90,0.41,-21045,19.6,19.5,24.3,24.28
3/7/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,120,0.45,-19850,22.2,22.1,24.3,24.28
3/7/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,150,0.41,-18160,23.7,23.5,24.22,24.2
3/7/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,180,0.24,-11234,24.4,24.2,24.22,24.21
3/7/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,210,0.02,-4308,24.7,24.5,24.25,24.24
3/7/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,240,-0.23,3548,25.1,24.8,24.33,24.31
3/7/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,270,-0.47,10817,24.3,23.9,24.17,24.14
3/7/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,300,-0.61,12905,22.4,22.1,23.99,23.98
3/7/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,330,-0.75,13959,21.1,20.9,23.98,23.97
3/7/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,360,-0.88,13789,19.4,19.2,23.87,23.85
3/7/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,390,-0.96,13286,19,18.8,23.83,23.82
3/7/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,420,-1.05,13726,18.4,18.1,23.97,23.95
3/7/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,450,-1.14,13764,17.7,17.5,23.97,23.96
3/7/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,480,-1.23,13567,17.1,16.9,23.95,23.93
3/7/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,510,-1.29,13796,16.3,16.1,23.96,23.94
3/7/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,540,-1.36,13625,15.6,15.4,24.01,23.99
3/7/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,570,-1.42,13163,14.9,14.8,24.14,24.12
3/7/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,600,-1.47,13629,14.2,14,24.25,24.22
3/7/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,630,-1.48,12554,13.6,13.4,24.36,24.34
3/7/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,660,-1.36,10019,13.3,13.2,24.47,24.46
3/7/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,690,-1.03,2662,13,12.9,24.55,24.54
3/7/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,720,-0.7,-7633,12.4,12.3,24.77,24.74
3/7/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,750,-0.52,-13909,13.2,13.1,24.74,24.72
3/7/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,780,-0.32,-16956,13.7,13.6,24.85,24.84
3/7/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,810,-0.1,-18845,14.7,14.6,24.89,24.88
3/7/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,840,0.08,-20021,16.3,16.1,25.16,25.16
3/7/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,870,0.18,-20018,17.4,17.3,25.53,25.52
3/7/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,900,0.15,-17320,18.9,18.7,25.85,25.86
3/7/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,930,0.02,-12156,20.8,20.6,25.92,25.91
3/7/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,960,-0.16,-6300,21.4,21.8,25.95,25.94
3/7/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,990,-0.42,1308,21.8,22.1,26.02,26.01
3/7/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1020,-0.67,10211,22,21.7,25.95,25.93
3/7/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1050,-0.78,13919,19.8,19.6,25.83,25.81
3/7/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1080,-0.92,14138,18.1,17.9,25.71,25.7
3/7/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1110,-1.03,12010,17.2,17,25.63,25.61
3/7/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1140,-1.13,14013,16.1,15.9,25.38,25.35
3/7/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1170,-1.21,13048,15.2,15.1,25.23,25.23
3/7/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1200,-1.28,13655,15.8,15.6,25.24,25.24
3/7/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1230,-1.35,13254,15.3,15.1,25.23,25.22
3/7/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1260,-1.42,13392,14.8,14.6,25.19,25.18
3/7/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1290,-1.47,13249,14.3,14.2,25.16,25.16
3/7/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1320,-1.52,12202,13.6,13.5,25.16,25.15
3/7/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1350,-1.48,11341,13,12.9,25.18,25.16
3/7/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1380,-1.24,6489,12.5,12.5,25.19,25.19
3/7/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/7/2004,1410,-0.86,-4058,12.4,12.3,25.2,25.18
3/7/2004,1425,-1.23E+25,-8708,12.6,12.5,25.145,25.125
3/7/2004,1440,-0.63,-13358,12.8,12.7,25.09,25.07
3/8/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,30,-0.4,-16078,13.2,13.1,25.04,25.02
3/8/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,60,-0.12,-19501,13.8,13.8,24.99,24.96
3/8/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,90,0.13,-21780,15.2,15.1,24.81,24.78
3/8/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,120,0.3,-22458,15.9,15.8,24.66,24.64
3/8/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,150,0.44,-22002,18.1,17.9,24.7,24.69
3/8/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,180,0.48,-21260,20.9,20.8,24.73,24.71
3/8/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,210,0.38,-17574,22.5,22.2,24.77,24.76
3/8/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,240,0.14,-9552,23,22.7,24.79,24.78
3/8/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,270,-0.11,-2535,23,22.9,24.83,24.81
3/8/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,300,-0.31,4793,23.8,23.7,24.83,24.81
3/8/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,330,-0.54,10168,22.6,22.1,24.57,24.52
3/8/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,360,-0.69,14282,20,19.8,24.32,24.3
3/8/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,390,-0.84,13599,18.9,18.6,24.25,24.23
3/8/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,420,-0.95,12181,17.4,17.2,24.27,24.25
3/8/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,450,-1.04,13581,16.8,16.7,24.19,24.17
3/8/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,480,-1.15,13281,16.8,16.6,24.26,24.25
3/8/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,510,-1.22,13658,16.5,16.3,24.3,24.29
3/8/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,540,-1.29,13951,16.4,16.2,24.33,24.31
3/8/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,570,-1.35,13869,15.9,15.7,24.36,24.34
3/8/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,600,-1.42,14230,15.2,15,24.41,24.39
3/8/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,630,-1.49,13677,14.5,14.3,24.5,24.48
3/8/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,660,-1.51,12819,13.9,13.7,24.62,24.6
3/8/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,690,-1.41,10657,13.3,13.2,24.75,24.73
3/8/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,720,-1.06,3681,13.1,13,24.86,24.86
3/8/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,750,-0.71,-7871,12.9,12.7,25.03,25.07
3/8/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,780,-0.56,-13279,13.5,13.3,25.14,25.15
3/8/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,810,-0.39,-15084,13.7,13.6,25.19,25.18
3/8/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,840,-0.17,-17871,14.6,14.5,25.2,25.2
3/8/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,870,0.03,-19934,16,15.9,25.48,25.48
3/8/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,900,0.14,-20565,16.7,16.5,25.67,25.67
3/8/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,930,0.14,-17482,17.9,17.8,25.76,25.69
3/8/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,960,-0.01,-12559,19.8,19.9,25.68,25.66
3/8/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,990,-0.22,-6779,20.7,21.1,25.61,25.58
3/8/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1020,-0.39,-622,21.3,21.8,25.54,25.51
3/8/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1050,-0.57,5177,22.4,22.3,25.4,25.36
3/8/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1080,-0.76,10776,20,19.9,25.22,25.19
3/8/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1110,-0.88,12343,18.7,18.6,25.23,25.2
3/8/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1140,-0.98,11828,17.3,17.1,25.12,25.1
3/8/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1170,-1.08,12268,17.5,17.3,25.15,25.15
3/8/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1200,-1.19,13854,16.7,16.5,24.94,24.94
3/8/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1230,-1.27,13127,16,15.8,24.76,24.75
3/8/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1260,-1.35,14022,15.9,15.7,24.79,24.79
3/8/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1290,-1.42,14383,15.3,15.2,24.68,24.67
3/8/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1320,-1.48,13843,14.8,14.7,24.57,24.57
3/8/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1350,-1.53,13623,14.5,14.4,24.5,24.49
3/8/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1380,-1.56,12454,14.1,13.9,24.42,24.41
3/8/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/8/2004,1410,-1.51,11307,13.5,13.3,24.28,24.27
3/8/2004,1425,-1.385,9086,13.15,13,24.235,24.22
3/8/2004,1440,-1.26,6864,12.8,12.7,24.19,24.17
3/9/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,30,-0.9,-2759,12.6,12.5,24.08,24.06
3/9/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,60,-0.67,-13309,12.8,12.7,23.87,23.88
3/9/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,90,-0.51,-15003,13.1,13,23.76,23.78
3/9/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,120,-0.3,-16478,13.7,13.6,23.84,23.83
3/9/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,150,-0.12,-17864,14.8,14.7,23.68,23.65
3/9/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,180,-0.02,-18456,15.6,15.5,23.37,23.33
3/9/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,210,0,-16748,16.7,16.5,22.95,22.89
3/9/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,240,-0.08,-12395,18.9,18.6,22.88,22.86
3/9/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,270,-0.2,-8929,20.4,20.3,22.73,22.69
3/9/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,300,-0.38,-3652,20.6,20.8,22.57,22.54
3/9/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,330,-0.63,4573,22.3,21.5,22.39,22.36
3/9/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,360,-0.82,12251,18.5,18.1,22.08,21.95
3/9/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,390,-0.93,13964,16.8,16.6,22.23,22.2
3/9/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,420,-1.05,11196,16.2,16,22.34,22.32
3/9/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,450,-1.16,12877,15.1,15,22.23,22.2
3/9/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,480,-1.23,13101,15,14.8,22.34,22.29
3/9/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,510,-1.31,12690,14.8,14.7,22.5,22.48
3/9/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,540,-1.39,12667,14.3,14.2,22.51,22.49
3/9/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,570,-1.46,13110,14.1,14,22.54,22.52
3/9/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,600,-1.52,13184,14,13.8,22.57,22.55
3/9/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,630,-1.58,13105,13.8,13.6,22.71,22.68
3/9/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,660,-1.58,12279,13.3,13.1,22.79,22.77
3/9/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,690,-1.39,8689,12.6,12.5,22.68,22.66
3/9/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,720,-1.03,364,12.2,12.2,22.72,22.67
3/9/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,750,-0.71,-12035,12.1,12,23.3,23.35
3/9/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,780,-0.47,-16060,12.8,12.6,23.28,23.25
3/9/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,810,-0.18,-19654,13.3,13.2,23.25,23.24
3/9/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,840,0.09,-22758,14.2,14.1,23.57,23.59
3/9/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,870,0.31,-24622,15,14.8,23.86,23.84
3/9/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,900,0.47,-23689,18.2,18,23.56,23.53
3/9/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,930,0.55,-24122,21.3,21.2,23.35,23.33
3/9/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,960,0.56,-22316,22.8,22.7,23.07,23.04
3/9/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,990,0.42,-17453,23.5,23.3,22.88,22.82
3/9/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1020,0.26,-12054,24,23.7,22.79,22.76
3/9/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1050,0.06,-6073,24.2,24.2,22.72,22.7
3/9/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1080,-0.14,-722,24.3,24.3,22.67,22.65
3/9/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1110,-0.37,6789,25,24.9,22.46,22.49
3/9/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1140,-0.55,11567,24.1,23.8,22.41,22.39
3/9/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1170,-0.67,13079,23.8,23.7,22.46,22.44
3/9/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1200,-0.81,11858,21.4,21.2,22.34,22.32
3/9/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1230,-0.92,12056,21.6,21.5,22.46,22.46
3/9/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1260,-1.03,14545,20.8,20.7,22.35,22.34
3/9/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1290,-1.11,14197,19.6,19.5,22.31,22.28
3/9/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1320,-1.19,13464,18.7,18.6,22.42,22.39
3/9/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1350,-1.26,13295,18,17.9,22.39,22.37
3/9/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1380,-1.31,13307,17.3,17.2,22.4,22.39
3/9/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/9/2004,1410,-1.31,12613,16.5,16.3,22.4,22.37
3/9/2004,1425,-1.23E+25,11171,16.15,15.95,22.365,22.335
3/9/2004,1440,-1.18,9729,15.8,15.6,22.33,22.3
3/10/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,30,-0.92,3650,15.2,15.1,22.3,22.27
3/10/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,60,-0.61,-8356,15.2,15.1,22.22,22.18
3/10/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,90,-0.43,-13772,15.9,15.7,22.11,22.07
3/10/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,120,-0.2,-16711,16.5,16.3,22.08,22.07
3/10/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,150,0.05,-19444,17.9,17.7,21.93,21.9
3/10/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,180,0.25,-21028,19.5,19.4,21.49,21.45
3/10/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,210,0.39,-21550,21.7,21.6,20.99,20.94
3/10/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,240,0.47,-21242,23.1,22.9,20.76,20.75
3/10/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,270,0.46,-18689,24.9,24.7,20.56,20.53
3/10/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,300,0.36,-14402,25.6,25.4,20.41,20.38
3/10/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,330,0.19,-8796,26.2,26,20.2,20.15
3/10/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,360,-0.02,-2120,26.2,26.1,20.09,20.06
3/10/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,390,-0.26,5665,27,26.5,20.05,20.02
3/10/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,420,-0.44,11851,25.8,25.4,20.16,20.12
3/10/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,450,-0.59,13671,24.4,24.2,20.21,20.2
3/10/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,480,-0.7,14596,21.9,21.8,20.5,20.48
3/10/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,510,-0.81,12748,21.4,21.3,20.87,20.85
3/10/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,540,-0.92,13337,20.4,20.2,21.01,20.99
3/10/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,570,-0.96,13605,19.7,19.6,21.14,21.11
3/10/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,600,-1.04,13423,20,19.8,21.26,21.23
3/10/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,630,-1.14,13764,19.3,19.2,21.34,21.32
3/10/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,660,-1.24,13864,18.5,18.4,21.43,21.41
3/10/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,690,-1.31,14078,17.9,17.8,21.53,21.51
3/10/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,720,-1.3,12780,17.3,17.2,21.7,21.68
3/10/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,750,-1,6403,16.7,16.5,21.92,21.91
3/10/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,780,-0.78,211,16.4,16.3,22.03,22.01
3/10/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,810,-0.48,-12626,16.7,16.5,22.17,22.14
3/10/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,840,-0.25,-16126,17.2,17.2,22.19,22.13
3/10/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,870,-0.06,-18045,18.1,18,22.05,22.02
3/10/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,900,0.13,-19403,19.3,19.1,22.21,22.2
3/10/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,930,0.23,-19749,20.2,20,22.36,22.34
3/10/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,960,0.26,-17663,21.6,21.5,22.24,22.22
3/10/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,990,0.24,-14611,23.4,23.4,22.01,21.92
3/10/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1020,0.09,-8896,24.4,24.9,21.84,21.8
3/10/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1050,-0.07,-4620,24.6,24.9,21.71,21.68
3/10/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1080,-0.31,2845,25.7,25.3,21.61,21.58
3/10/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1110,-0.54,9504,24.6,24.9,21.38,21.42
3/10/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1140,-0.66,13583,22.3,22.1,21.57,21.54
3/10/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1170,-0.77,13202,21.4,21.2,21.7,21.67
3/10/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1200,-0.89,13134,19.4,19.3,21.59,21.57
3/10/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1230,-0.98,13898,19.6,19.6,21.6,21.61
3/10/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1260,-1.08,14081,19.2,19.1,21.62,21.6
3/10/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1290,-1.16,13581,18.6,18.6,21.59,21.58
3/10/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1320,-1.24,13476,18.3,18.2,21.52,21.48
3/10/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1350,-1.3,13860,18,17.9,21.42,21.4
3/10/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1380,-1.37,13611,17.4,17.3,21.34,21.31
3/10/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/10/2004,1410,-1.43,13454,16.7,16.6,21.31,21.29
3/10/2004,1425,-1.23E+25,13497,16.35,16.25,21.3,21.275
3/10/2004,1440,-1.48,13539,16,15.9,21.29,21.26
3/11/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,30,-1.53,13321,15.5,15.3,21.23,21.2
3/11/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,60,-1.57,12667,14.9,14.7,21.12,21.1
3/11/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,90,-1.6,11805,14.4,14.3,21.03,21.01
3/11/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,120,-1.56,10950,14,13.9,20.95,20.93
3/11/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,150,-1.42,7977,13.5,13.4,20.84,20.82
3/11/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,180,-1.23,3621,13.2,13.1,20.73,20.71
3/11/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,210,-1.08,-820,13.1,13,20.66,20.67
3/11/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,240,-0.98,-5047,13.1,13,20.56,20.53
3/11/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,270,-0.91,-8526,13.1,12.9,20.42,20.41
3/11/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,300,-0.91,-7084,13.2,12.9,20.39,20.4
3/11/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,330,-0.93,-4751,13.2,12.9,20.49,20.5
3/11/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,360,-1.03,-1854,13.2,12.9,20.55,20.54
3/11/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,390,-1.2,5112,13.9,13.4,20.45,20.49
3/11/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,420,-1.3,8612,13.8,13.6,20.35,20.34
3/11/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,450,-1.38,10459,13.6,13.4,20.19,20.17
3/11/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,480,-1.48,10734,13.3,13.1,20.03,20
3/11/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,510,-1.55,12015,13.2,13,20.01,19.98
3/11/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,540,-1.61,11569,12.5,12.3,19.83,19.8
3/11/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,570,-1.68,11041,12,11.9,19.88,19.85
3/11/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,600,-1.73,10690,11.5,11.4,20.02,19.99
3/11/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,630,-1.78,10268,11.2,11.1,20.18,20.16
3/11/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,660,-1.8,10540,11,10.9,20.3,20.28
3/11/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,690,-1.81,9869,10.8,10.7,20.49,20.48
3/11/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,720,-1.74,8389,10.7,10.6,20.68,20.67
3/11/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,750,-1.51,4202,10.6,10.5,20.83,20.81
3/11/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,780,-1.24,-3913,10.6,10.4,20.94,20.93
3/11/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,810,-1.05,-12446,10.5,10.4,21.06,21.04
3/11/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,840,-0.9,-13347,10.7,10.6,21.23,21.23
3/11/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,870,-0.67,-14948,10.9,10.9,21.2,21.17
3/11/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,900,-0.46,-17411,11.4,11.3,21.3,21.36
3/11/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,930,-0.28,-18885,12.4,12.2,21.81,21.92
3/11/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,960,-0.16,-19432,13.2,13,22.35,22.38
3/11/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,990,-0.11,-17276,14.2,13.9,22.52,22.34
3/11/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1020,-0.12,-16228,16.1,16.3,21.94,21.81
3/11/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1050,-0.22,-13096,17.8,18,21.58,21.5
3/11/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1080,-0.4,-6586,18.2,19.1,21.35,21.31
3/11/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1110,-0.6,-2095,18.6,19.2,21.22,21.19
3/11/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1140,-0.85,4883,19.8,19.5,21.3,21.3
3/11/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1170,-1.01,13303,17.1,17.1,21.35,21.33
3/11/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1200,-1.12,13006,17.1,17.1,21.43,21.43
3/11/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1230,-1.24,12001,16.3,16.2,21.57,21.56
3/11/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1260,-1.33,12126,15.5,15.4,21.45,21.42
3/11/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1290,-1.42,11790,14.4,14.4,21.4,21.38
3/11/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1320,-1.49,11633,13.7,13.6,21.34,21.33
3/11/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1350,-1.57,12367,13.5,13.4,21.34,21.32
3/11/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1380,-1.63,12068,12.8,12.7,21.22,21.2
3/11/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/11/2004,1410,-1.68,11487,12.7,12.6,21.18,21.17
3/11/2004,1425,-1.23E+25,11452,12.65,12.55,21.16,21.15
3/11/2004,1440,-1.74,11417,12.6,12.5,21.14,21.13
3/12/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,30,-1.79,12094,12.4,12.2,21.05,21.03
3/12/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,60,-1.83,11532,11.9,11.8,20.95,20.93
3/12/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,90,-1.83,10581,11.5,11.4,20.83,20.81
3/12/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,120,-1.74,8759,11,11,20.73,20.71
3/12/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,150,-1.49,3605,10.8,10.8,20.7,20.68
3/12/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,180,-1.24,-3913,10.7,10.6,20.66,20.64
3/12/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,210,-1.1,-10419,10.4,10.3,20.6,20.58
3/12/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,240,-1,-10837,10.6,10.3,20.61,20.58
3/12/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,270,-0.84,-12132,10.9,10.7,20.61,20.59
3/12/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,300,-0.69,-13203,11.2,10.8,20.65,20.64
3/12/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,330,-0.6,-13890,11.9,11.3,20.69,20.67
3/12/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,360,-0.56,-13445,12.5,12.4,20.66,20.63
3/12/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,390,-0.58,-11602,12.9,12.6,20.55,20.52
3/12/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,420,-0.65,-8572,13.2,13.2,20.42,20.39
3/12/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,450,-0.76,-5071,13.3,13.7,20.34,20.32
3/12/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,480,-0.89,-755,14.1,13.8,20.14,20.12
3/12/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,510,-1.04,5350,15.5,14.5,20.17,20.14
3/12/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,540,-1.18,9963,13.9,13.9,20.36,20.33
3/12/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,570,-1.2,10957,13.3,13.2,20.41,20.43
3/12/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,600,-1.29,8852,13,12.9,20.66,20.65
3/12/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,630,-1.34,9885,13,12.9,20.73,20.72
3/12/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,660,-1.39,9072,12.7,12.6,20.84,20.83
3/12/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,690,-1.41,8748,12.3,12.2,21.01,20.99
3/12/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,720,-1.4,7840,11.9,11.8,21.11,21.11
3/12/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,750,-1.34,7118,11.6,11.6,21.24,21.25
3/12/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,780,-1.18,2311,11.5,11.3,21.43,21.43
3/12/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,810,-0.99,-4644,11.4,11.3,21.52,21.45
3/12/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,840,-0.85,-11556,11.6,11.3,21.61,21.58
3/12/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,870,-0.68,-13215,11.8,11.5,21.7,21.67
3/12/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,900,-0.49,-15447,12.1,12,21.69,21.63
3/12/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,930,-0.33,-16011,13.1,12.7,21.67,21.63
3/12/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,960,-0.15,-17731,16.1,16,21.6,21.59
3/12/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,990,0,-18837,17.4,16.9,21.67,21.65
3/12/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1020,0.05,-18220,20,19.3,21.7,21.61
3/12/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1050,0.08,-17128,22.6,22.3,21.46,21.41
3/12/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1080,0.07,-14924,23.5,23.4,21.4,21.37
3/12/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1110,-0.04,-11485,24,23.8,21.35,21.32
3/12/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1140,-0.21,-5503,24.1,23.8,21.28,21.25
3/12/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1170,-0.4,-454,24.1,23.8,21.24,21.22
3/12/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1200,-0.6,6648,24.7,24.2,21.24,21.24
3/12/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1230,-0.76,11914,22.9,22.8,21.16,21.14
3/12/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1260,-0.87,13641,22.7,22.6,21.1,21.08
3/12/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1290,-1.01,13620,19.8,19.8,21.07,21.06
3/12/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1320,-1.11,13490,18.8,18.8,21.02,21.01
3/12/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1350,-1.2,13529,18.1,18.1,21.11,21.09
3/12/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1380,-1.26,12210,17.2,17.2,21.11,21.09
3/12/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/12/2004,1410,-1.34,12114,16.5,16.5,21.07,21.05
3/12/2004,1425,-1.23E+25,12225,16.35,16.35,21.05,21.03
3/12/2004,1440,-1.41,12336,16.2,16.2,21.03,21.01
3/13/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,30,-1.48,12705,15.5,15.5,21.03,21.02
3/13/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,60,-1.55,12165,14.8,14.8,21.03,21.01
3/13/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,90,-1.6,11880,14.2,14.2,21.01,20.99
3/13/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,120,-1.65,11299,13.6,13.6,21,20.99
3/13/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,150,-1.66,11064,13,13,21,20.98
3/13/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,180,-1.64,9818,12.8,12.8,20.97,20.95
3/13/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,210,-1.52,7747,12.5,12.6,20.94,20.93
3/13/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,240,-1.28,1825,12.1,12.4,20.9,20.88
3/13/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,270,-1.1,-2786,12.3,12.3,20.84,20.83
3/13/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,300,-1.03,-8984,12.1,12,20.68,20.66
3/13/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,330,-0.92,-9719,12.3,12,20.69,20.67
3/13/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,360,-0.81,-10306,12.5,12,20.66,20.65
3/13/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,390,-0.69,-11485,12.7,12.3,20.69,20.68
3/13/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,420,-0.64,-10963,13.6,12.6,20.63,20.61
3/13/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,450,-0.64,-9648,14.4,13.4,20.47,20.44
3/13/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,480,-0.68,-7074,14.8,15.1,20.37,20.32
3/13/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,510,-0.79,-4004,15.1,15.4,20.28,20.25
3/13/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,540,-0.89,-273,15.4,15.6,20.26,20.26
3/13/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,570,-0.98,4266,16.2,16.3,20.33,20.33
3/13/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,600,-1.09,9814,14.6,14.4,20.7,20.7
3/13/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,630,-1.15,9914,14.4,14.4,20.81,20.8
3/13/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,660,-1.22,8369,14,13.9,20.95,20.93
3/13/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,690,-1.25,8267,13.9,13.9,21.04,21.02
3/13/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,720,-1.31,9452,13.6,13.6,21.29,21.28
3/13/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,750,-1.28,7856,13.2,13.1,21.48,21.46
3/13/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,780,-1.27,6935,12.7,12.6,21.55,21.5
3/13/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,810,-1.22,5180,12.5,12.4,21.68,21.66
3/13/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,840,-1.18,4966,12.1,12,21.75,21.73
3/13/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,870,-1,-985,12,12,21.8,21.79
3/13/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,900,-0.91,-4760,12,12,21.89,21.86
3/13/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,930,-0.8,-10153,12.2,12.2,21.95,21.92
3/13/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,960,-0.62,-11395,12.7,12.7,21.98,21.96
3/13/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,990,-0.51,-13007,13.4,13.4,22.02,21.98
3/13/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1020,-0.36,-13691,14.3,14,21.98,21.95
3/13/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1050,-0.29,-14032,16.1,16.2,21.91,21.89
3/13/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1080,-0.24,-13158,17.1,17.1,21.96,21.96
3/13/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1110,-0.23,-12402,18.2,18.5,21.99,21.97
3/13/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1140,-0.25,-10592,19.4,19.9,21.99,21.97
3/13/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1170,-0.36,-7621,20.1,21,21.87,21.84
3/13/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1200,-0.48,-4370,20.6,21.7,21.75,21.73
3/13/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1230,-0.67,1524,21.8,22.5,21.7,21.68
3/13/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1260,-0.87,8333,19.8,21.7,21.43,21.58
3/13/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1290,-0.94,12113,18.1,18.1,21.41,21.42
3/13/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1320,-1.07,12043,17.8,17.8,21.53,21.51
3/13/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1350,-1.19,12216,15.8,15.8,21.49,21.47
3/13/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1380,-1.26,10970,15.2,15.2,21.45,21.41
3/13/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/13/2004,1410,-1.34,11961,15,15,21.45,21.42
3/13/2004,1425,-1.23E+25,12098,14.8,14.8,21.455,21.435
3/13/2004,1440,-1.43,12235,14.6,14.6,21.46,21.45
3/14/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,30,-1.5,12151,14.2,14.2,21.44,21.42
3/14/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,60,-1.57,11841,13.8,13.8,21.42,21.4
3/14/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,90,-1.63,11545,13.5,13.5,21.4,21.38
3/14/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,120,-1.68,11933,13.1,13.1,21.39,21.36
3/14/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,150,-1.73,11799,12.8,12.7,21.36,21.35
3/14/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,180,-1.79,11580,12.3,12.3,21.35,21.33
3/14/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,210,-1.82,10665,11.8,11.9,21.33,21.31
3/14/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,240,-1.83,10800,11.6,11.5,21.29,21.28
3/14/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,270,-1.8,9219,11.3,11.2,21.27,21.25
3/14/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,300,-1.71,7008,11,10.9,21.24,21.22
3/14/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,330,-1.5,3147,10.7,10.6,21.21,21.19
3/14/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,360,-1.31,-1265,10.6,10.5,21.15,21.14
3/14/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,390,-1.22,-8043,10.3,10.3,21.08,21.06
3/14/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,420,-1.1,-9002,10.6,10.6,21.11,21.09
3/14/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,450,-0.99,-10132,10.7,10.7,21.07,21.06
3/14/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,480,-0.85,-11637,10.9,11.2,21.13,21.12
3/14/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,510,-0.74,-11676,11.2,11.8,21.14,21.11
3/14/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,540,-0.7,-11883,11.8,12.6,21.08,21.05
3/14/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,570,-0.68,-11414,12.5,13.2,21.06,21.03
3/14/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,600,-0.7,-8941,12.8,13.6,21.06,21.04
3/14/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,630,-0.75,-6866,12.8,14.1,21.02,20.98
3/14/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,660,-0.81,-3996,13.2,14.5,20.99,20.95
3/14/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,690,-0.85,-3578,14.1,15,21.03,21
3/14/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,720,-0.95,287,14.7,15.5,21.09,21.04
3/14/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,750,-0.97,1243,15.4,16,21.1,21.07
3/14/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,780,-0.98,4744,14.8,14.6,21.7,21.77
3/14/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,810,-1.01,4730,13.7,13.9,22.14,21.99
3/14/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,840,-0.97,3872,13.5,14.1,22.25,21.9
3/14/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,870,-0.99,5614,13.1,13.1,22.28,22.27
3/14/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,900,-0.9,2695,13.2,13.3,22.33,22.26
3/14/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,930,-0.79,-114,13.2,13.2,22.34,22.15
3/14/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,960,-0.68,-8384,13.3,14.1,22.18,21.95
3/14/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,990,-0.65,-7587,13.3,13.9,22.16,22.1
3/14/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1020,-0.51,-8932,13.7,15.6,21.86,21.8
3/14/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1050,-0.41,-11028,14.8,17.6,21.7,21.64
3/14/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1080,-0.33,-13052,17.4,20.2,21.49,21.45
3/14/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1110,-0.26,-12539,19.8,19.8,21.57,21.57
3/14/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1140,-0.15,-13607,20.6,20.9,21.77,21.78
3/14/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1170,-0.14,-12158,21.2,21.5,21.88,21.87
3/14/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1200,-0.15,-11202,21.5,22.1,21.93,21.91
3/14/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1230,-0.23,-8223,21.7,22.9,21.86,21.82
3/14/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1260,-0.38,-2979,22,23.4,21.68,21.65
3/14/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1290,-0.47,-701,23,24,21.66,21.65
3/14/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1320,-0.66,6447,24.4,24.3,21.64,21.61
3/14/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1350,-0.84,11986,21.8,21.6,21.73,21.71
3/14/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1380,-0.92,13897,20.9,20.8,21.71,21.68
3/14/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/14/2004,1410,-1.02,12180,18.8,18.8,21.68,21.66
3/14/2004,1425,-1.23E+25,12533,18.95,18.9,21.665,21.645
3/14/2004,1440,-1.09,12886,19.1,19,21.65,21.63
3/15/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,30,-1.2,13217,17.8,17.8,21.71,21.69
3/15/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,60,-1.28,12109,16.7,16.8,21.75,21.73
3/15/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,90,-1.35,12333,16.2,16.2,21.74,21.72
3/15/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,120,-1.43,12235,15.8,15.8,21.73,21.71
3/15/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,150,-1.5,12075,15.1,15.1,21.77,21.75
3/15/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,180,-1.56,12153,14.6,14.5,21.8,21.78
3/15/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,210,-1.62,11632,13.8,13.8,21.85,21.83
3/15/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,240,-1.67,11722,13.3,13.3,21.88,21.86
3/15/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,270,-1.71,11452,12.9,12.8,21.91,21.89
3/15/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,300,-1.74,10974,12.5,12.5,21.92,21.9
3/15/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,330,-1.75,10742,12.2,12.2,21.94,21.92
3/15/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,360,-1.72,9443,11.8,11.8,21.94,21.92
3/15/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,390,-1.56,6438,11.4,11.4,21.94,21.92
3/15/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,420,-1.32,-108,11.2,11.1,21.95,21.93
3/15/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,450,-1.16,-5195,11.2,11.2,21.95,21.93
3/15/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,480,-1.05,-9599,11.1,11.1,21.98,21.96
3/15/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,510,-0.94,-9301,11.3,11.5,21.98,21.96
3/15/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,540,-0.79,-12027,11.5,12.1,22.01,21.99
3/15/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,570,-0.64,-13017,12,12.6,22.03,22.01
3/15/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,600,-0.52,-13411,13,13.5,22.04,22.02
3/15/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,630,-0.42,-13953,13.9,14.1,22.07,22.05
3/15/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,660,-0.4,-13558,14.8,15.2,22.11,22.08
3/15/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,690,-0.41,-10860,15.4,16,22.13,22.11
3/15/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,720,-0.48,-9624,15.7,17.2,22.08,22.05
3/15/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,750,-0.59,-5069,16.4,18.1,22.12,22.1
3/15/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,780,-0.67,-1918,17.9,18.8,22.23,22.21
3/15/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,810,-0.73,1516,18.6,19.3,22.38,22.35
3/15/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,840,-0.86,5523,19.2,19.3,22.55,22.35
3/15/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,870,-0.94,7639,16.4,16.4,22.83,22.83
3/15/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,900,-0.99,10147,16.3,16.1,23.04,23.02
3/15/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,930,-0.99,10068,15.8,15.8,23.07,23.02
3/15/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,960,-0.99,7205,15.3,15.2,23.13,23.1
3/15/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,990,-0.93,5006,14.6,14.6,23.23,23.22
3/15/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1020,-0.81,-275,14.6,14.6,23.22,23.1
3/15/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1050,-0.66,-7169,14.7,14.8,23.17,23.08
3/15/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1080,-0.63,-9246,14.9,15.4,23.12,23.11
3/15/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1110,-0.44,-12672,15.3,15.9,23.08,23.05
3/15/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1140,-0.28,-14045,17,18.2,22.85,22.8
3/15/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1170,-0.19,-14244,19,19.8,22.84,22.86
3/15/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1200,-0.08,-14210,21,21.3,22.92,22.91
3/15/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1230,0.04,-16195,22.5,22.5,23.02,23.02
3/15/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1260,0.1,-16280,23.3,23.1,23.13,23.13
3/15/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1290,0.1,-13382,23.4,23.2,23.2,23.19
3/15/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1320,0.13,-14033,24,24.3,23.23,23.2
3/15/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1350,0.06,-10798,24.5,25.2,23.22,23.2
3/15/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1380,-0.05,-7055,24.7,25.7,23.23,23.22
3/15/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/15/2004,1410,-0.23,-1314,24.9,25.8,23.28,23.26
3/15/2004,1425,-1.23E+25,848,25.2,25.9,23.255,23.235
3/15/2004,1440,-0.33,3009,25.5,26,23.23,23.21
3/16/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,30,-0.55,9661,25.2,24.6,23.11,23.04
3/16/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,60,-0.68,11430,24,23.8,23.02,23.02
3/16/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,90,-0.79,13096,22.3,22.1,22.82,22.8
3/16/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,120,-0.9,12480,21.6,21.4,22.8,22.78
3/16/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,150,-1,13951,21.3,21.1,22.77,22.75
3/16/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,180,-1.09,13752,20.6,20.5,22.79,22.77
3/16/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,210,-1.17,13177,20.2,20,22.77,22.75
3/16/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,240,-1.25,13618,19.3,19.1,22.73,22.71
3/16/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,270,-1.32,12677,18.4,18.2,22.7,22.68
3/16/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,300,-1.37,12845,17.5,17.4,22.69,22.67
3/16/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,330,-1.44,12375,16.7,16.6,22.69,22.68
3/16/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,360,-1.49,12011,16.2,16.1,22.7,22.69
3/16/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,390,-1.52,11673,15.5,15.4,22.7,22.69
3/16/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,420,-1.46,10072,14.9,14.8,22.72,22.7
3/16/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,450,-1.32,7517,14.4,14.4,22.74,22.72
3/16/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,480,-1.04,126,14.2,14.1,22.77,22.75
3/16/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,510,-0.83,-6814,14,13.8,22.78,22.77
3/16/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,540,-0.67,-11506,14.2,14.4,22.78,22.76
3/16/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,570,-0.48,-14377,14.8,15,22.82,22.8
3/16/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,600,-0.27,-16862,15.7,15.8,22.88,22.87
3/16/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,630,-0.07,-18462,17.5,17.4,22.97,22.95
3/16/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,660,0.06,-18848,18.7,18.7,23.13,23.12
3/16/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,690,0.13,-19139,20.1,20.1,23.27,23.27
3/16/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,720,0.17,-17085,22,22.1,23.44,23.43
3/16/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,750,0.12,-15428,23.9,24,23.65,23.66
3/16/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,780,0.02,-12068,24.7,25.1,23.86,23.86
3/16/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,810,-0.01,-11428,25.4,25.8,24.05,24.05
3/16/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,840,-0.2,-5337,25.6,26.1,24.21,24.2
3/16/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,870,-0.36,219,25.7,26.3,24.31,24.29
3/16/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,900,-0.44,2728,26.2,26.5,24.54,24.45
3/16/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,930,-0.58,7900,26.3,26.2,24.55,24.42
3/16/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,960,-0.72,10327,24.5,24.2,24.68,24.68
3/16/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,990,-0.75,9322,24,23.9,24.82,24.76
3/16/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1020,-0.81,10968,23.8,23.7,24.7,24.67
3/16/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1050,-0.77,8168,23.1,22.9,24.74,24.73
3/16/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1080,-0.72,7635,22.4,22.2,24.67,24.65
3/16/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1110,-0.58,2611,21.9,21.7,24.62,24.59
3/16/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1140,-0.33,-9164,22.1,22,24.58,24.57
3/16/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1170,-0.2,-13119,22.6,22.8,24.59,24.58
3/16/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1200,-0.1,-14444,23.3,23.4,24.59,24.57
3/16/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1230,0.1,-17158,24.2,24,24.57,24.55
3/16/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1260,0.22,-17070,25.7,25.8,24.61,24.61
3/16/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1290,0.35,-18785,26.8,26.7,24.7,24.69
3/16/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1320,0.45,-18945,27.3,27.2,24.65,24.63
3/16/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1350,0.48,-17904,27.9,27.9,24.69,24.69
3/16/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1380,0.5,-17026,28.3,28.1,24.74,24.73
3/16/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/16/2004,1410,0.48,-14730,28.2,28,24.81,24.8
3/16/2004,1425,-1.23E+25,-12366,28.2,28.05,24.835,24.83
3/16/2004,1440,0.36,-10002,28.2,28.1,24.86,24.86
3/17/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,30,0.17,-3039,28.3,28.1,24.94,24.92
3/17/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,60,0.04,838,28.3,28.2,24.89,24.87
3/17/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,90,-0.24,10192,28.5,28.4,24.82,24.8
3/17/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,120,-0.38,13178,27.5,27.3,24.59,24.57
3/17/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,150,-0.5,14034,27.6,27.4,24.52,24.45
3/17/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,180,-0.63,14279,27.6,27.4,24.42,24.41
3/17/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,210,-0.75,13959,26.5,26.3,24.16,24.14
3/17/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,240,-0.86,14620,26.8,26.6,24.25,24.24
3/17/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,270,-0.94,14670,25.9,25.6,24.18,24.16
3/17/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,300,-1.02,14083,25,24.8,24.1,24.08
3/17/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,330,-1.11,14748,24.1,23.9,24,23.98
3/17/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,360,-1.18,14414,23.1,22.9,23.92,23.91
3/17/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,390,-1.24,14019,22.3,22.1,23.92,23.9
3/17/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,420,-1.28,13810,21.3,21.1,23.9,23.89
3/17/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,450,-1.3,12702,20.8,20.6,23.92,23.9
3/17/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,480,-1.26,11513,20.1,20,23.92,23.91
3/17/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,510,-1.11,8852,19.4,19.3,23.94,23.93
3/17/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,540,-0.82,2069,18.8,18.6,23.99,23.97
3/17/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,570,-0.59,-6555,18.6,18.4,24.01,23.98
3/17/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,600,-0.45,-12159,18.8,18.8,24.06,24.07
3/17/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,630,-0.27,-14568,19.4,19.4,24.16,24.15
3/17/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,660,-0.05,-17021,20.4,20.5,24.22,24.21
3/17/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,690,0.13,-19051,22.4,22.4,24.35,24.35
3/17/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,720,0.25,-19427,23.7,23.6,24.52,24.52
3/17/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,750,0.26,-18286,25,25,24.68,24.68
3/17/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,780,0.22,-15029,25.8,26,24.84,24.84
3/17/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,810,0.09,-10563,26.2,26.6,24.91,24.9
3/17/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,840,-0.07,-5399,26.4,26.9,24.97,24.96
3/17/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,870,-0.22,-632,26.5,27.1,25.03,25.02
3/17/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,900,-0.43,7171,27.5,27.4,25.1,25.1
3/17/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,930,-0.54,9339,26.7,26.3,25.26,25.31
3/17/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,960,-0.62,11081,26.1,25.9,25.45,25.42
3/17/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,990,-0.77,11821,24.5,24.2,25.52,25.51
3/17/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1020,-0.85,11653,24.4,24.2,25.51,25.48
3/17/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1050,-0.95,12900,23,22.8,25.55,25.54
3/17/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1080,-1.02,12418,22,21.8,25.49,25.46
3/17/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1110,-1.06,12370,21.7,21.5,25.38,25.35
3/17/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1140,-1.08,11243,21.6,21.4,25.29,25.26
3/17/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1170,-1.02,9563,21,20.8,25.24,25.22
3/17/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1200,-0.76,3787,20.5,20.4,25.22,25.2
3/17/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1230,-0.53,-4267,20.5,20.3,25.19,25.17
3/17/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1260,-0.37,-11489,20.8,20.5,25.14,25.13
3/17/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1290,-0.2,-14659,21.1,21.2,25.09,25.08
3/17/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1320,-0.02,-16284,22,22.1,25.09,25.08
3/17/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1350,0.21,-19449,23.1,23.1,25.07,25.04
3/17/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1380,0.39,-20199,24.6,24.5,24.85,24.8
3/17/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/17/2004,1410,0.49,-21187,26.2,26.1,24.62,24.57
3/17/2004,1425,-1.23E+25,-20130,26.75,26.65,24.555,24.53
3/17/2004,1440,0.53,-19072,27.3,27.2,24.49,24.49
3/18/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,30,0.42,-14926,27.8,27.8,24.6,24.59
3/18/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,60,0.26,-8938,28,27.9,24.61,24.6
3/18/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,90,0.06,-2135,28,28,24.63,24.61
3/18/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,120,-0.17,5454,28.2,28.3,24.62,24.6
3/18/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,150,-0.38,10990,27.7,27.5,24.43,24.39
3/18/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,180,-0.48,12725,27.2,27.2,24.34,24.34
3/18/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,210,-0.66,14404,26,25.7,24.28,24.25
3/18/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,240,-0.74,13483,24.5,24.3,24.18,24.17
3/18/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,270,-0.88,14191,24.8,24.7,24.23,24.22
3/18/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,300,-0.97,14150,23.6,23.4,24.28,24.27
3/18/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,330,-1.06,14108,23.4,23.1,24.26,24.25
3/18/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,360,-1.14,14548,23,22.8,24.26,24.24
3/18/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,390,-1.21,14216,22.3,22,24.23,24.21
3/18/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,420,-1.27,13901,21.5,21.3,24.19,24.17
3/18/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,450,-1.32,14064,20.8,20.6,24.17,24.16
3/18/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,480,-1.38,13674,20.1,19.9,24.16,24.14
3/18/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,510,-1.43,13531,19.4,19.2,24.16,24.13
3/18/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,540,-1.43,12997,18.8,18.7,24.17,24.15
3/18/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,570,-1.35,11795,18.3,18.1,24.21,24.2
3/18/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,600,-1.11,7044,17.8,17.7,24.28,24.27
3/18/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,630,-0.8,-2866,17.6,17.5,24.34,24.31
3/18/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,660,-0.56,-9471,17.5,17.3,24.43,24.42
3/18/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,690,-0.43,-13354,17.8,17.8,24.55,24.57
3/18/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,720,-0.21,-14731,18.5,18.4,24.62,24.63
3/18/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,750,-0.06,-16573,19.5,19.4,24.75,24.78
3/18/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,780,0.02,-16080,20.7,20.4,25.03,25.06
3/18/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,810,0,-14223,21.4,21.2,25.21,25.23
3/18/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,840,-0.11,-9690,21.7,22.5,25.35,25.34
3/18/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,870,-0.28,-5384,21.8,22.7,25.38,25.34
3/18/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,900,-0.5,1798,22.9,23.3,25.27,25.38
3/18/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,930,-0.7,9038,22.7,22.5,25.45,25.43
3/18/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,960,-0.78,12135,20.3,20.3,25.46,25.45
3/18/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,990,-0.93,13164,21.1,20.8,25.62,25.62
3/18/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1020,-1.01,12191,20.5,20.4,25.63,25.59
3/18/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1050,-1.12,13477,20.4,20.1,25.49,25.47
3/18/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1080,-1.2,12671,19.4,19.2,25.38,25.36
3/18/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1110,-1.27,12740,18.5,18.3,25.32,25.3
3/18/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1140,-1.33,12203,17.8,17.7,25.3,25.29
3/18/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1170,-1.39,12361,17.6,17.5,25.29,25.29
3/18/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1200,-1.4,10896,17.3,17.1,25.28,25.26
3/18/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1230,-1.29,9239,17.1,16.9,25.2,25.19
3/18/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1260,-1.01,2587,16.9,16.7,25.17,25.16
3/18/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1290,-0.73,-6879,16.8,16.5,25.07,25.02
3/18/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1320,-0.55,-12380,16.7,16.6,24.95,24.94
3/18/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1350,-0.35,-16066,17.2,17.1,24.93,24.93
3/18/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1380,-0.09,-18689,17.7,17.6,24.93,24.91
3/18/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/18/2004,1410,0.15,-21289,19,18.9,24.75,24.69
3/18/2004,1425,-1.23E+25,-21596,19.6,19.55,24.655,24.6
3/18/2004,1440,0.29,-21903,20.2,20.2,24.56,24.51
3/19/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,30,0.41,-20865,21.6,21.5,24.33,24.31
3/19/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,60,0.42,-19439,23.9,23.9,24.19,24.14
3/19/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,90,0.29,-15209,25,25.2,24.08,24.06
3/19/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,120,0.14,-10256,25.5,25.7,24.05,24.04
3/19/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,150,-0.1,-2710,25.4,25.8,24.05,24.03
3/19/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,180,-0.34,4611,25.8,26.2,24.05,24.04
3/19/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,210,-0.58,11783,24.9,24.5,23.87,23.83
3/19/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,240,-0.68,13722,23.9,23.7,23.75,23.72
3/19/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,270,-0.84,13680,22.6,22.3,23.75,23.74
3/19/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,300,-0.94,12593,20.8,20.6,23.72,23.7
3/19/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,330,-1.03,13198,20.9,20.8,23.71,23.71
3/19/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,360,-1.13,13150,20.2,20,23.82,23.81
3/19/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,390,-1.22,12802,19.9,19.8,23.78,23.75
3/19/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,420,-1.29,13256,19.6,19.5,23.76,23.74
3/19/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,450,-1.36,13165,19.3,19.2,23.75,23.73
3/19/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,480,-1.42,13315,18.8,18.7,23.79,23.77
3/19/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,510,-1.47,13249,18.5,18.3,23.87,23.86
3/19/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,540,-1.53,12793,17.9,17.7,23.95,23.93
3/19/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,570,-1.52,12579,17.3,17.2,24.03,24.01
3/19/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,600,-1.37,9703,16.9,16.8,24.11,24.09
3/19/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,630,-1.07,3756,16.6,16.5,24.21,24.2
3/19/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,660,-0.72,-5743,16.6,16.2,24.34,24.31
3/19/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,690,-0.55,-12794,16.3,16.5,24.44,24.43
3/19/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,720,-0.34,-16925,17,17,24.53,24.51
3/19/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,750,-0.12,-18209,17.6,17.7,24.58,24.56
3/19/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,780,0.05,-19356,18.9,19,24.78,24.83
3/19/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,810,0.14,-19156,19.7,19.7,25.05,25.08
3/19/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,840,0.07,-15887,20.3,20.5,25.14,25.13
3/19/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,870,-0.08,-10321,20.6,22.1,24.92,24.88
3/19/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,900,-0.24,-5147,20.8,23.1,24.82,24.79
3/19/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,930,-0.49,1883,21.7,24.3,24.8,24.78
3/19/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,960,-0.74,11203,22.2,21.9,25.07,25.06
3/19/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,990,-0.83,14904,21,21.2,25.26,25.23
3/19/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1020,-0.96,12010,20.3,20.1,25.33,25.32
3/19/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1050,-1.07,12990,20,19.8,25.28,25.26
3/19/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1080,-1.17,13646,19.6,19.4,25.2,25.16
3/19/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1110,-1.24,13631,18.7,18.6,25.07,25.06
3/19/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1140,-1.34,12960,18.2,18,24.97,24.95
3/19/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1170,-1.41,13176,17.8,17.6,24.93,24.91
3/19/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1200,-1.47,12642,17.5,17.4,24.88,24.87
3/19/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1230,-1.53,12567,17.2,17.1,24.83,24.82
3/19/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1260,-1.5,11394,17,16.8,24.76,24.75
3/19/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1290,-1.32,9289,16.6,16.6,24.8,24.79
3/19/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1320,-1.01,1794,16.5,16.3,24.76,24.75
3/19/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1350,-0.74,-10048,16,15.7,24.59,24.56
3/19/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1380,-0.55,-14783,16.2,16.3,24.5,24.47
3/19/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/19/2004,1410,-0.3,-16817,16.6,16.6,24.49,24.47
3/19/2004,1425,-1.23E+25,-18340,16.95,17,24.485,24.45
3/19/2004,1440,-0.06,-19864,17.3,17.4,24.48,24.43
3/20/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,30,0.16,-21484,18.4,18.3,24.26,24.21
3/20/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,60,0.27,-21153,19.5,19.6,24.02,23.94
3/20/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,90,0.3,-19420,20.8,21.5,23.83,23.76
3/20/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,120,0.19,-14814,22.4,23.4,23.58,23.54
3/20/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,150,0.01,-9706,22.8,24.1,23.45,23.42
3/20/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,180,-0.16,-4240,22.9,24.3,23.39,23.37
3/20/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,210,-0.44,3398,23.4,25,23.38,23.36
3/20/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,240,-0.68,10120,24.4,24.5,23.31,23.28
3/20/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,270,-0.77,14257,22.4,22.3,23.21,23.2
3/20/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,300,-0.93,12205,22,21.9,23.29,23.28
3/20/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,330,-1.03,12643,19.6,19.4,23.26,23.24
3/20/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,360,-1.12,12849,19.7,19.6,23.3,23.31
3/20/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,390,-1.22,12802,19.2,19.1,23.37,23.36
3/20/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,420,-1.29,12947,19,18.9,23.37,23.35
3/20/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,450,-1.37,13075,18.6,18.5,23.33,23.31
3/20/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,480,-1.43,13454,18.2,18.1,23.35,23.33
3/20/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,510,-1.51,12743,18.1,17.9,23.44,23.42
3/20/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,540,-1.54,13082,17.8,17.6,23.55,23.55
3/20/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,570,-1.55,14123,17.4,17.2,23.65,23.65
3/20/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,600,-1.58,12579,16.8,16.7,23.74,23.73
3/20/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,630,-1.48,10886,16.4,16.2,23.83,23.82
3/20/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,660,-1.1,3431,15.9,15.8,23.93,23.91
3/20/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,690,-0.77,-5797,15.9,15.7,24.01,23.99
3/20/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,720,-0.56,-12948,15.7,15.6,24.09,24.09
3/20/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,750,-0.4,-14398,16.2,16,24.23,24.22
3/20/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,780,-0.2,-16027,16.6,16.5,24.35,24.34
3/20/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,810,-0.07,-16818,17.8,17.7,24.5,24.52
3/20/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,840,-0.06,-16487,18.4,18.3,24.75,24.77
3/20/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,870,-0.07,-13185,19.1,19,24.91,24.88
3/20/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,900,-0.19,-8252,19.5,19.6,24.84,24.8
3/20/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,930,-0.38,-3905,20.8,21.9,24.61,24.58
3/20/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,960,-0.63,4573,21.8,21.8,24.64,24.61
3/20/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,990,-0.84,11180,20.1,19.7,24.71,24.7
3/20/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1020,-0.91,11106,19.5,19.9,24.79,24.78
3/20/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1050,-1.07,11885,18.8,18.6,24.84,24.84
3/20/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1080,-1.19,12372,18.6,18.5,24.79,24.77
3/20/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1110,-1.28,13114,18.6,18.5,24.68,24.65
3/20/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1140,-1.38,12603,17.4,17.2,24.5,24.49
3/20/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1170,-1.46,12199,16.8,16.6,24.43,24.42
3/20/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1200,-1.54,12178,16.4,16.2,24.43,24.42
3/20/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1230,-1.6,12105,15.9,15.8,24.39,24.39
3/20/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1260,-1.66,11510,15.7,15.6,24.36,24.35
3/20/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1290,-1.69,11104,15.6,15.4,24.3,24.29
3/20/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1320,-1.64,10265,15.2,15.1,24.27,24.26
3/20/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1350,-1.39,5171,15,14.8,24.26,24.25
3/20/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1380,-1.03,-4151,14.9,14.6,24.2,24.19
3/20/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/20/2004,1410,-0.8,-14202,14.5,14.4,24.04,24.04
3/20/2004,1425,-1.23E+25,-14982,14.7,14.6,24.03,24.02
3/20/2004,1440,-0.56,-15763,14.9,14.8,24.02,24
3/21/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,30,-0.29,-19208,15.4,15.4,24.04,24.04
3/21/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,60,-0.06,-20643,16.5,16.4,23.99,23.94
3/21/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,90,0.12,-21673,17.6,17.6,23.77,23.71
3/21/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,120,0.18,-20902,19,18.9,23.62,23.59
3/21/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,150,0.19,-18442,20.9,20.9,23.42,23.38
3/21/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,180,0,-13353,22.3,22.4,23.27,23.22
3/21/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,210,-0.17,-8524,22.7,23.1,23.2,23.18
3/21/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,240,-0.35,-3494,22.7,23.4,23.17,23.15
3/21/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,270,-0.6,3926,23.1,24,23.14,23.12
3/21/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,300,-0.8,9926,22.8,22.3,22.96,22.91
3/21/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,330,-0.93,13644,20.8,20.7,22.92,22.91
3/21/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,360,-1.07,11806,20.1,19.8,23.03,23.01
3/21/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,390,-1.17,11849,18.2,18,22.94,22.93
3/21/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,420,-1.25,12300,18.1,18,22.99,22.98
3/21/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,450,-1.34,12499,17.9,17.8,23.11,23.1
3/21/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,480,-1.4,12119,17.8,17.6,23.18,23.16
3/21/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,510,-1.47,12415,17.6,17.4,23.26,23.24
3/21/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,540,-1.54,12705,17.2,17,23.38,23.36
3/21/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,570,-1.58,12054,16.9,16.8,23.51,23.5
3/21/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,600,-1.56,10875,16.6,16.4,23.68,23.66
3/21/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,630,-1.32,7671,16.4,16.2,23.85,23.83
3/21/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,660,-0.97,-829,16.2,16,23.98,23.97
3/21/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,690,-0.71,-13097,15.8,15.7,24.32,24.33
3/21/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,720,-0.5,-15433,16.5,16.3,24.3,24.28
3/21/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,750,-0.23,-18629,17.1,17,24.3,24.28
3/21/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,780,0.08,-22475,17.8,17.7,24.5,24.53
3/21/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,810,0.27,-23559,18.5,18.3,24.88,24.89
3/21/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,840,0.42,-23680,21.1,21,24.91,24.86
3/21/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,870,0.44,-21279,23.2,23.2,24.9,24.87
3/21/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,900,0.39,-19659,24.6,24.5,24.71,24.66
3/21/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,930,0.24,-15322,24.7,24.6,24.61,24.59
3/21/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,960,0.05,-9215,24.6,24.5,24.58,24.54
3/21/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,990,-0.17,-2607,24.7,24.7,24.47,24.44
3/21/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1020,-0.39,3666,25.3,25.3,24.46,24.45
3/21/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1050,-0.61,10680,25.1,25,24.49,24.47
3/21/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1080,-0.73,11621,24.6,24.4,24.6,24.58
3/21/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1110,-0.9,12961,23.1,22.9,24.76,24.76
3/21/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1140,-0.99,10624,22.4,22.3,24.8,24.77
3/21/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1170,-1.1,13267,22.7,22.5,24.78,24.76
3/21/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1200,-1.19,13620,21.3,21.2,24.7,24.67
3/21/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1230,-1.26,13605,21.3,21.2,24.68,24.69
3/21/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1260,-1.32,13910,20.7,20.6,24.71,24.69
3/21/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1290,-1.39,14502,20.3,20.2,24.67,24.65
3/21/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1320,-1.44,13365,19.6,19.5,24.65,24.64
3/21/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1350,-1.41,11954,18.9,18.7,24.63,24.61
3/21/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1380,-1.15,7173,18.3,18.1,24.62,24.6
3/21/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/21/2004,1410,-0.79,-2788,18.1,17.9,24.6,24.58
3/21/2004,1425,-1.23E+25,-8438,18.25,18.05,24.545,24.535
3/21/2004,1440,-0.51,-14088,18.4,18.2,24.49,24.49
3/22/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,30,-0.29,-17256,18.9,18.7,24.48,24.48
3/22/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,60,0.04,-20650,19.7,19.7,24.45,24.42
3/22/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,90,0.27,-23113,21.2,21.1,24.21,24.16
3/22/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,120,0.42,-22868,22.4,22.3,23.94,23.9
3/22/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,150,0.48,-22076,24,23.9,23.72,23.7
3/22/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,180,0.46,-20047,25.2,25,23.58,23.55
3/22/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,210,0.27,-13579,25.7,25.5,23.54,23.53
3/22/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,240,0.07,-6866,25.9,25.6,23.54,23.52
3/22/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,270,-0.13,-1584,25.9,25.8,23.5,23.49
3/22/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,300,-0.37,5862,26.3,26.5,23.47,23.44
3/22/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,330,-0.57,11133,25.8,25.6,23.3,23.27
3/22/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,360,-0.68,13804,24.8,24.6,23.23,23.21
3/22/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,390,-0.82,12170,23.4,23.3,23.27,23.26
3/22/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,420,-0.92,13177,22.8,22.7,23.32,23.31
3/22/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,450,-1.02,13052,22.7,22.6,23.3,23.29
3/22/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,480,-1.12,13006,21.9,21.8,23.46,23.44
3/22/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,510,-1.19,13464,21.6,21.5,23.52,23.5
3/22/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,540,-1.26,13837,21.3,21.3,23.63,23.61
3/22/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,570,-1.32,14218,21,20.9,23.76,23.75
3/22/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,600,-1.37,13381,20.2,20.1,23.9,23.89
3/22/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,630,-1.34,11576,19.7,19.6,24.07,24.07
3/22/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,660,-1.14,7729,19.2,19.1,24.26,24.25
3/22/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,690,-0.76,-2471,18.9,18.8,24.42,24.39
3/22/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,720,-0.47,-13973,18.9,18.7,24.88,24.86
3/22/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,750,-0.27,-17032,19.6,19.5,24.71,24.66
3/22/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,780,-0.02,-19238,20.4,20.3,24.69,24.68
3/22/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,810,0.18,-21079,21.7,21.6,24.95,24.99
3/22/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,840,0.34,-22534,22.5,22.3,25.28,25.28
3/22/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,870,0.46,-21406,23.9,23.7,25.36,25.31
3/22/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,900,0.46,-20500,25.8,25.6,25.19,25.16
3/22/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,930,0.37,-17110,26.9,26.8,25.08,25.05
3/22/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,960,0.23,-12822,27.2,27,25.02,25
3/22/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,990,0.04,-6499,27.2,27,25.01,24.99
3/22/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1020,-0.21,1247,27.6,27.2,24.85,24.82
3/22/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1050,-0.42,8686,27.5,27.3,24.8,24.79
3/22/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1080,-0.56,11805,27,26.7,24.91,24.9
3/22/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1110,-0.69,12646,26.4,26.2,24.97,24.95
3/22/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1140,-0.81,11130,24.7,24.5,25.03,25.01
3/22/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1170,-0.92,12216,24.9,24.8,25.03,25.02
3/22/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1200,-1.04,14214,23.8,23.7,24.92,24.9
3/22/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1230,-1.1,14526,23.8,23.6,24.86,24.87
3/22/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1260,-1.2,15399,23.4,23.3,24.89,24.88
3/22/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1290,-1.25,15402,22.9,22.8,24.85,24.82
3/22/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1320,-1.3,15403,22.3,22.1,24.71,24.7
3/22/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1350,-1.36,14852,21.5,21.4,24.6,24.6
3/22/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1380,-1.4,14259,20.8,20.6,24.49,24.51
3/22/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/22/2004,1410,-1.41,12870,20.1,20,24.42,24.41
3/22/2004,1425,-1.23E+25,12059,19.6,19.5,24.38,24.365
3/22/2004,1440,-1.36,11247,19.1,19,24.34,24.32
3/23/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,30,-1.11,7044,18.7,18.6,24.28,24.27
3/23/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,60,-0.81,-2217,18.6,18.5,24.21,24.19
3/23/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,90,-0.67,-9785,18.7,18.6,24.06,24.01
3/23/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,120,-0.58,-12098,19,18.9,23.93,23.92
3/23/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,150,-0.43,-12516,19.3,19.2,23.97,23.98
3/23/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,180,-0.35,-12522,19.9,19.6,23.93,23.92
3/23/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,210,-0.36,-10572,20.5,20.3,23.75,23.73
3/23/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,240,-0.44,-7901,21,21.1,23.55,23.53
3/23/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,270,-0.65,-1675,21.1,21.4,23.42,23.39
3/23/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,300,-0.86,5764,21.7,21.9,23.28,23.29
3/23/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,330,-0.98,11590,20.9,20.9,23.27,23.22
3/23/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,360,-1.11,13254,20.4,20.3,23.09,23.06
3/23/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,390,-1.21,12348,19.8,19.7,23.03,23.03
3/23/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,420,-1.31,12690,20.1,20,23.05,23.02
3/23/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,450,-1.4,14106,19.7,19.6,23.07,23.04
3/23/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,480,-1.48,13084,18.9,18.8,23.02,23
3/23/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,510,-1.53,12718,18.2,18,22.91,22.88
3/23/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,540,-1.59,12717,17.6,17.5,22.82,22.81
3/23/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,570,-1.64,12727,17.4,17.2,22.78,22.78
3/23/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,600,-1.69,13628,17.1,16.9,22.77,22.76
3/23/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,630,-1.72,12699,16.8,16.7,22.86,22.85
3/23/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,660,-1.74,11787,16.6,16.5,22.98,22.97
3/23/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,690,-1.65,11149,16.3,16.1,23.07,23.06
3/23/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,720,-1.35,5268,16,15.8,23.19,23.18
3/23/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,750,-1.02,-5186,15.9,15.8,23.31,23.29
3/23/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,780,-0.8,-12987,15.9,15.7,23.5,23.49
3/23/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,810,-0.61,-14290,16.2,16,23.66,23.64
3/23/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,840,-0.39,-17017,16.4,16.4,23.72,23.7
3/23/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,870,-0.22,-18048,17.2,17.1,23.89,23.9
3/23/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,900,-0.14,-17918,17.8,17.6,24.25,24.27
3/23/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,930,-0.15,-16185,18.3,18.2,24.57,24.58
3/23/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,960,-0.26,-11348,19.2,19.2,24.54,24.52
3/23/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,990,-0.43,-6819,20.2,20.1,24.24,24.22
3/23/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1020,-0.59,-2097,22.3,21.9,24.04,24.01
3/23/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1050,-0.8,5473,22.6,22.5,24.01,23.99
3/23/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1080,-1.02,12021,20.1,20.1,24.03,24.03
3/23/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1110,-1.1,12716,19.7,19.5,24.03,24.02
3/23/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1140,-1.21,11024,18.7,18.7,24.03,24.01
3/23/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1170,-1.31,11611,18.8,18.8,23.94,23.93
3/23/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1200,-1.41,12794,18.9,18.8,23.88,23.87
3/23/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1230,-1.5,12680,17.8,17.8,23.69,23.65
3/23/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1260,-1.57,12817,17.6,17.4,23.6,23.57
3/23/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1290,-1.65,12715,17,16.8,23.49,23.46
3/23/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1320,-1.71,12119,16.8,16.6,23.38,23.36
3/23/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1350,-1.76,12573,16.8,16.6,23.32,23.3
3/23/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1380,-1.81,13022,16.6,16.5,23.26,23.25
3/23/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/23/2004,1410,-1.86,12737,16.3,16.2,23.27,23.25
3/23/2004,1425,-1.23E+25,12469,16.1,16,23.235,23.215
3/23/2004,1440,-1.88,12201,15.9,15.8,23.2,23.18
3/24/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,30,-1.83,10654,15.6,15.5,23.1,23.07
3/24/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,60,-1.6,5738,15.2,15.1,22.96,22.94
3/24/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,90,-1.27,-2121,15.2,14.9,22.88,22.86
3/24/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,120,-1.09,-10980,14.8,14.7,22.74,22.71
3/24/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,150,-1.01,-11223,15,15,22.73,22.7
3/24/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,180,-0.89,-11352,15.2,15.1,22.68,22.67
3/24/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,210,-0.8,-12096,15.3,15.4,22.68,22.67
3/24/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,240,-0.79,-10973,15.7,15.9,22.62,22.6
3/24/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,270,-0.82,-9326,15.9,16.1,22.55,22.53
3/24/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,300,-0.89,-6535,16.1,16.1,22.43,22.4
3/24/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,330,-1,-3448,16.1,16.2,22.35,22.32
3/24/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,360,-1.18,2701,16.5,16.6,22.29,22.31
3/24/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,390,-1.33,8818,17.1,17,22.24,22.23
3/24/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,420,-1.4,9292,16.2,16,22.01,22
3/24/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,450,-1.52,10692,16.1,16,22.05,22.04
3/24/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,480,-1.59,10767,16.1,16,22.07,22.08
3/24/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,510,-1.66,11436,16.1,16,22.16,22.17
3/24/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,540,-1.72,11959,16,15.8,22.26,22.27
3/24/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,570,-1.76,12500,15.7,15.6,22.34,22.34
3/24/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,600,-1.79,12461,15.3,15.1,22.37,22.37
3/24/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,630,-1.84,12398,15.1,15,22.43,22.43
3/24/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,660,-1.94,11546,14.9,14.8,22.52,22.5
3/24/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,690,-1.95,11607,14.7,14.6,22.55,22.52
3/24/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,720,-1.94,11546,14.4,14.3,22.56,22.54
3/24/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,750,-1.86,8506,14.2,14,22.6,22.59
3/24/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,780,-1.54,3511,14,13.9,22.7,22.67
3/24/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,810,-1.29,-3894,13.7,13.4,22.6,22.57
3/24/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,840,-1.16,-9576,13.6,13.5,22.68,22.65
3/24/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,870,-1,-12585,13.8,13.8,22.74,22.73
3/24/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,900,-0.82,-13286,14.2,14.1,22.79,22.78
3/24/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,930,-0.66,-14716,14.3,14.2,22.78,22.76
3/24/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,960,-0.59,-14729,14.8,14.7,22.89,22.88
3/24/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,990,-0.63,-10973,15.2,15.2,23.01,23.01
3/24/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1020,-0.79,-6597,15.8,15.8,23.17,23.15
3/24/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1050,-1,-1780,16.4,16.3,23.17,23.16
3/24/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1080,-1.15,673,16.9,16.7,22.95,22.95
3/24/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1110,-1.34,8655,16.3,16.2,22.88,22.87
3/24/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1140,-1.46,9312,15,14.9,22.55,22.55
3/24/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1170,-1.59,10767,15.4,15.4,22.67,22.66
3/24/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1200,-1.66,10394,15.2,15.1,22.55,22.56
3/24/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1230,-1.76,10878,15.2,15.1,22.5,22.49
3/24/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1260,-1.83,11020,15,14.9,22.48,22.48
3/24/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1290,-1.9,11449,14.8,14.7,22.45,22.44
3/24/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1320,-1.95,10956,14.3,14.2,22.29,22.28
3/24/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1350,-2.01,10744,14,13.9,22.18,22.17
3/24/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1380,-2.06,10116,13.8,13.7,22.09,22.07
3/24/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/24/2004,1410,-2.1,10216,13.8,13.7,22.05,22.04
3/24/2004,1425,-1.23E+25,10377,13.75,13.7,22.04,22.025
3/24/2004,1440,-2.13,10538,13.7,13.7,22.03,22.01
3/25/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,30,-2.14,9748,13.5,13.5,21.97,21.96
3/25/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,60,-2.12,8845,13.2,13.2,21.89,21.88
3/25/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,90,-1.9,4257,12.8,12.8,21.8,21.81
3/25/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,120,-1.62,-4515,12.7,12.7,21.69,21.68
3/25/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,150,-1.41,-11176,12.8,12.6,21.6,21.59
3/25/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,180,-1.26,-11498,12.9,12.8,21.62,21.6
3/25/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,210,-1.1,-12937,13.2,12.9,21.61,21.6
3/25/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,240,-0.97,-13577,13.4,13.1,21.59,21.58
3/25/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,270,-0.86,-14122,13.8,13.5,21.57,21.55
3/25/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,300,-0.78,-14228,14.2,13.8,21.45,21.44
3/25/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,330,-0.8,-11935,14.9,14.1,21.3,21.29
3/25/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,360,-0.87,-9282,15.8,14.5,21.16,21.15
3/25/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,390,-0.98,-6161,16.3,15,21.08,21.06
3/25/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,420,-1.13,-2699,17.3,15.6,21,20.99
3/25/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,450,-1.26,1208,17.8,17,20.93,20.91
3/25/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,480,-1.4,7152,17.4,17.4,20.92,20.91
3/25/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,510,-1.5,9200,15.2,15.2,20.89,20.86
3/25/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,540,-1.56,9145,15.1,15,21.13,21.12
3/25/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,570,-1.59,7843,14.8,14.7,21.27,21.26
3/25/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,600,-1.63,8185,14.8,14.7,21.45,21.43
3/25/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,630,-1.64,8997,14.8,14.7,21.56,21.54
3/25/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,660,-1.62,9314,14.4,14.4,21.68,21.66
3/25/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,690,-1.52,4878,14.1,14,21.76,21.74
3/25/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,720,-1.33,3124,14,14,21.91,21.87
3/25/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,750,-1.23,-808,13.9,13.9,21.93,21.91
3/25/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,780,-1.11,-6714,13.9,13.9,21.98,21.96
3/25/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,810,-0.98,-10380,14.1,14.1,22.19,22.16
3/25/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,840,-0.81,-12166,14.4,14.4,22.17,22.13
3/25/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,870,-0.64,-14332,14.9,14.9,22.09,22.05
3/25/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,900,-0.4,-16162,16.2,16.4,22.02,22.01
3/25/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,930,-0.22,-15999,18.1,18.4,22.27,22.25
3/25/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,960,-0.36,-14534,20.7,20.8,22.21,22.19
3/25/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,990,-0.33,-11869,21.8,21.8,22.22,22.2
3/25/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1020,-0.47,-8380,23.2,22.8,22.02,22.01
3/25/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1050,-0.59,-5895,24.4,23.8,21.99,21.97
3/25/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1080,-0.74,-2883,25.2,24.3,21.99,21.97
3/25/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1110,-0.92,5251,25.1,25.1,21.94,21.94
3/25/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1140,-1.1,12716,21.6,21.5,21.91,21.89
3/25/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1170,-1.23,11780,21.3,21.2,21.89,21.89
3/25/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1200,-1.32,10367,21,21,21.9,21.89
3/25/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1230,-1.45,12135,19.3,19.3,21.84,21.82
3/25/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1260,-1.54,11801,18.3,18.3,21.8,21.79
3/25/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1290,-1.63,11172,17.8,17.8,21.8,21.78
3/25/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1320,-1.7,11612,16.9,16.9,21.79,21.77
3/25/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1350,-1.77,11456,16.5,16.5,21.76,21.74
3/25/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1380,-1.83,11386,16.2,16.2,21.73,21.71
3/25/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/25/2004,1410,-1.88,10963,15.7,15.6,21.71,21.69
3/25/2004,1425,-1.23E+25,11080,15.5,15.45,21.695,21.675
3/25/2004,1440,-1.93,11196,15.3,15.3,21.68,21.66
3/26/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,30,-1.96,10367,14.8,14.8,21.65,21.63
3/26/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,60,-1.99,10335,14.6,14.5,21.65,21.63
3/26/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,90,-2.01,10098,14.2,14.2,21.64,21.62
3/26/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,120,-1.91,7518,13.9,13.9,21.61,21.6
3/26/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,150,-1.69,3162,13.8,13.8,21.6,21.59
3/26/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,180,-1.5,-1695,13.6,13.5,21.57,21.56
3/26/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,210,-1.42,-6894,13.4,13.3,21.49,21.47
3/26/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,240,-1.35,-7633,13.5,13.3,21.48,21.47
3/26/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,270,-1.22,-9287,13.7,13.4,21.4,21.4
3/26/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,300,-1.06,-10696,13.9,13.5,21.42,21.41
3/26/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,330,-0.98,-11574,14.3,13.8,21.39,21.38
3/26/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,360,-0.91,-11331,15,14,21.27,21.26
3/26/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,390,-0.96,-8725,15.8,14.4,21.16,21.15
3/26/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,420,-1.09,-4915,16.5,15.4,21.06,21.05
3/26/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,450,-1.19,-1280,16.8,16.1,21,20.99
3/26/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,480,-1.33,3893,16.9,17.1,21,21.01
3/26/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,510,-1.47,9455,16.7,16.7,21.07,21.06
3/26/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,540,-1.51,8057,15.5,15.6,21.14,21.13
3/26/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,570,-1.6,10756,15.4,15.3,21.33,21.31
3/26/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,600,-1.67,9937,15.3,15.2,21.46,21.45
3/26/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,630,-1.72,10035,15.2,15.1,21.64,21.62
3/26/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,660,-1.75,10152,14.9,14.8,21.8,21.78
3/26/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,690,-1.76,9109,14.2,14.1,21.91,21.9
3/26/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,720,-1.71,8193,13.8,13.7,22.05,22.03
3/26/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,750,-1.64,5938,13.5,13.4,22.17,22.14
3/26/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,780,-1.62,4754,13.4,13.3,22.37,22.35
3/26/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,810,-1.4,-566,13.3,13.2,22.45,22.41
3/26/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,840,-1.17,-8160,13.3,13.3,22.55,22.53
3/26/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,870,-1.03,-10568,13.4,13.4,22.6,22.56
3/26/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,900,-0.94,-10739,13.7,13.7,22.69,22.65
3/26/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,930,-0.78,-11551,14,14,22.74,22.72
3/26/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,960,-0.64,-14004,14.6,14.6,22.77,22.77
3/26/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,990,-0.58,-14329,15.2,15.2,22.95,22.94
3/26/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1020,-0.52,-12995,16.8,16.5,23,22.97
3/26/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1050,-0.51,-12591,19,19,22.98,22.97
3/26/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1080,-0.58,-9536,20.4,20.4,22.91,22.88
3/26/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1110,-0.68,-6992,21.8,21.6,22.83,22.82
3/26/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1140,-0.83,-3424,22.9,22.5,22.83,22.82
3/26/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1170,-1,762,23.7,23,22.77,22.77
3/26/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1200,-1.15,6312,23.6,23.5,22.76,22.74
3/26/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1230,-1.26,11358,18.7,18.8,22.35,22.35
3/26/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1260,-1.38,11454,18.7,18.7,22.45,22.44
3/26/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1290,-1.5,10789,18.6,18.6,22.5,22.48
3/26/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1320,-1.58,11078,17.5,17.5,22.37,22.36
3/26/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1350,-1.66,10691,16.4,16.4,22.33,22.32
3/26/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1380,-1.72,10701,16,16,22.32,22.3
3/26/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/26/2004,1410,-1.8,10320,15.5,15.5,22.28,22.27
3/26/2004,1425,-1.23E+25,10440,15.35,15.35,22.275,22.26
3/26/2004,1440,-1.85,10559,15.2,15.2,22.27,22.25
3/27/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,30,-1.9,10505,14.8,14.8,22.19,22.17
3/27/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,60,-1.95,9872,14.5,14.4,22.13,22.11
3/27/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,90,-1.98,9481,14.3,14.3,22.08,22.07
3/27/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,120,-1.99,9111,14.1,14.1,22.04,22.03
3/27/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,150,-1.95,7849,13.7,13.7,22,21.98
3/27/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,180,-1.81,5103,13.4,13.4,21.95,21.94
3/27/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,210,-1.56,-632,13.2,13.2,21.94,21.93
3/27/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,240,-1.42,-6208,13.1,13,21.88,21.85
3/27/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,270,-1.36,-9007,13.1,13,21.84,21.84
3/27/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,300,-1.27,-9242,13.3,13,21.83,21.81
3/27/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,330,-1.15,-9899,13.6,13.1,21.81,21.8
3/27/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,360,-1.08,-9887,13.9,13.4,21.81,21.79
3/27/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,390,-1.06,-9274,14.8,13.6,21.78,21.76
3/27/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,420,-1.05,-8413,15.1,14.8,21.73,21.71
3/27/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,450,-1.07,-7055,15.4,15.2,21.69,21.66
3/27/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,480,-1.15,-4730,15.5,15.4,21.64,21.61
3/27/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,510,-1.19,-2684,16.1,16,21.63,21.61
3/27/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,540,-1.26,279,16.8,16.8,21.65,21.6
3/27/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,570,-1.35,4039,17,17.1,21.76,21.71
3/27/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,600,-1.38,8238,16,16,22,21.98
3/27/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,630,-1.4,8222,15.1,15.4,22.25,22.2
3/27/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,660,-1.46,8477,15.3,15.3,22.38,22.37
3/27/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,690,-1.51,7377,15,14.9,22.58,22.56
3/27/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,720,-1.48,6792,15,15,22.66,22.64
3/27/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,750,-1.46,5894,14.8,14.7,22.86,22.84
3/27/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,780,-1.33,1662,14.5,14.4,23,22.97
3/27/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,810,-1.22,-2754,14.4,14.4,23.03,22.98
3/27/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,840,-1.1,-7114,14.5,14.4,23.17,23.1
3/27/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,870,-1.01,-9715,14.8,14.6,23.21,23.13
3/27/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,900,-0.83,-9237,15,15,23.28,23.24
3/27/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,930,-0.71,-12198,16.3,15.9,22.88,22.84
3/27/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,960,-0.62,-12300,17.7,17.1,23.07,23.03
3/27/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,990,-0.5,-13519,19.8,19.4,23.42,23.4
3/27/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1020,-0.46,-12398,21.7,21,23.64,23.61
3/27/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1050,-0.4,-13138,23.2,22.7,23.72,23.7
3/27/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1080,-0.39,-11973,24.1,23.6,23.62,23.61
3/27/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1110,-0.45,-9901,25.1,24.4,23.46,23.45
3/27/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1140,-0.56,-7070,25.9,25.4,23.38,23.37
3/27/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1170,-0.67,-4786,26.6,26.3,23.35,23.33
3/27/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1200,-0.82,48,27,26.9,23.32,23.3
3/27/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1230,-0.97,5784,27,27,23.22,23.21
3/27/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1260,-1.07,10306,23.5,23.5,22.9,22.85
3/27/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1290,-1.17,11067,23.5,23.6,22.93,22.92
3/27/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1320,-1.29,11865,21.3,21.3,22.8,22.78
3/27/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1350,-1.36,10786,20.6,20.6,22.7,22.69
3/27/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1380,-1.44,11005,19.8,19.9,22.72,22.7
3/27/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/27/2004,1410,-1.52,11296,18.8,18.9,22.76,22.74
3/27/2004,1425,-1.23E+25,11031,18.55,18.6,22.735,22.715
3/27/2004,1440,-1.59,10767,18.3,18.3,22.71,22.69
3/28/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,30,-1.64,11310,18,18,22.66,22.65
3/28/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,60,-1.71,10786,17.5,17.5,22.6,22.58
3/28/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,90,-1.75,10152,16.9,17,22.56,22.54
3/28/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,120,-1.79,10037,16.4,16.4,22.53,22.51
3/28/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,150,-1.8,9733,15.8,15.9,22.49,22.47
3/28/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,180,-1.78,7693,15.3,15.4,22.47,22.45
3/28/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,210,-1.7,6347,15,15.1,22.43,22.43
3/28/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,240,-1.54,949,14.8,14.9,22.4,22.39
3/28/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,270,-1.36,-4097,14.8,14.9,22.43,22.43
3/28/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,300,-1.27,-7462,14.9,15,22.34,22.33
3/28/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,330,-1.2,-8993,15.1,15,22.29,22.28
3/28/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,360,-1.09,-9011,15.5,15.2,22.28,22.27
3/28/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,390,-0.99,-10450,16.2,15.5,22.29,22.27
3/28/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,420,-0.91,-10449,16.6,16.3,22.24,22.22
3/28/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,450,-0.85,-10267,17.5,17.3,22.13,22.12
3/28/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,480,-0.81,-10710,18,17.8,22.06,22.03
3/28/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,510,-0.78,-9929,18.6,18.4,22.02,21.99
3/28/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,540,-0.8,-7967,19.4,19.2,22,21.97
3/28/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,570,-0.83,-6976,20.6,20.2,22.14,22.1
3/28/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,600,-0.86,-5427,21.9,21.5,22.24,22.2
3/28/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,630,-0.92,-2994,22.9,22.6,22.34,22.24
3/28/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,660,-1,-588,23.3,23.2,22.35,22.26
3/28/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,690,-1.03,285,23.6,23.5,22.43,22.35
3/28/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,720,-1.01,2429,20.9,22.1,23.24,22.88
3/28/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,750,-1.05,3763,20.1,21.3,23.82,23.29
3/28/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,780,-1.07,4545,19.4,20.9,24.39,23.36
3/28/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,810,-1.01,2349,19.2,20.6,24.5,23.56
3/28/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,840,-0.93,-3151,19.2,22.5,24.69,22.76
3/28/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,870,-0.86,-5105,20.8,22.7,23.5,23.17
3/28/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,900,-0.72,-8843,23.4,24.2,23.15,22.77
3/28/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,930,-0.63,-9246,24,24.1,23.38,23.33
3/28/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,960,-0.52,-11998,26.3,25.8,23.43,23.41
3/28/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,990,-0.37,-14521,26.9,26.9,23.45,23.46
3/28/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1020,-0.27,-14738,28.1,28.1,23.99,23.97
3/28/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1050,-0.26,-15772,28.1,28.1,24.47,24.47
3/28/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1080,-0.2,-13889,28,28,24.69,24.68
3/28/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1110,-0.17,-12383,28.1,28,24.69,24.68
3/28/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1140,-0.15,-11632,28.8,28.6,24.35,24.32
3/28/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1170,-0.18,-9973,29.5,29.1,24.25,24.23
3/28/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1200,-0.27,-6663,29.8,29.7,24.25,24.24
3/28/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1230,-0.38,-2558,29.9,30,24.24,24.22
3/28/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1260,-0.53,3536,30.4,30.6,24.22,24.2
3/28/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1290,-0.66,7924,30.6,30.6,24.15,24.14
3/28/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1320,-0.76,9801,29.2,29.1,24.05,24.03
3/28/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1350,-0.9,11277,28.8,28.8,24.01,24
3/28/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1380,-0.98,11351,28.2,28.2,23.9,23.87
3/28/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/28/2004,1410,-1.06,11343,27.9,27.9,23.78,23.77
3/28/2004,1425,-1.23E+25,12182,27.05,27.1,23.695,23.675
3/28/2004,1440,-1.17,13021,26.2,26.3,23.61,23.58
3/29/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,30,-1.23,12013,25.5,25.5,23.56,23.56
3/29/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,60,-1.3,11931,25,25,23.52,23.49
3/29/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,90,-1.37,11619,24,24,23.43,23.4
3/29/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,120,-1.43,11702,23.1,23,23.39,23.38
3/29/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,150,-1.49,11330,22.4,22.3,23.39,23.38
3/29/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,180,-1.53,10983,21.6,21.5,23.38,23.36
3/29/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,210,-1.55,10434,20.9,20.8,23.36,23.33
3/29/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,240,-1.55,9531,20.1,20.2,23.33,23.31
3/29/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,270,-1.48,7475,19.7,19.7,23.3,23.28
3/29/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,300,-1.31,2822,19.3,19.3,23.27,23.26
3/29/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,330,-1.15,-1050,19,19,23.22,23.21
3/29/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,360,-1.03,-6211,18.9,18.9,23.13,23.13
3/29/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,390,-0.96,-8486,19.2,18.9,23.14,23.13
3/29/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,420,-0.85,-10106,20,19.4,23.11,23.1
3/29/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,450,-0.73,-11116,20.8,20.1,23.13,23.11
3/29/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,480,-0.63,-10809,21.5,20.9,23.07,23.06
3/29/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,510,-0.56,-11375,22.8,22.1,22.94,22.93
3/29/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,540,-0.51,-11843,23.5,23.3,22.85,22.83
3/29/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,570,-0.49,-11365,24.2,23.8,22.82,22.79
3/29/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,600,-0.48,-10291,25.1,24.7,22.9,22.87
3/29/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,630,-0.47,-9048,26.1,25.5,23.03,22.99
3/29/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,660,-0.48,-7456,27.2,26.5,23.19,23.15
3/29/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,690,-0.47,-6711,28.1,27.3,23.31,23.27
3/29/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,720,-0.52,-5185,28.6,28,23.41,23.37
3/29/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,750,-0.57,-3259,28.5,28.5,23.48,23.45
3/29/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,780,-0.58,-2099,28.8,28.8,23.56,23.52
3/29/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,810,-0.66,-443,29.1,29,23.55,23.51
3/29/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,840,-0.62,-856,29.2,29.2,23.54,23.51
3/29/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,870,-0.61,-1104,29.3,29.3,23.62,23.59
3/29/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,900,-0.64,707,29.4,29.3,23.7,23.67
3/29/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,930,-0.58,1867,29,29.2,23.82,23.72
3/29/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,960,-0.67,5622,26.3,26.6,24.46,24.4
3/29/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,990,-0.58,1702,25.2,25.6,24.68,24.44
3/29/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1020,-0.48,-4620,27.1,28.7,23.96,23.72
3/29/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1050,-0.44,-6478,26.8,29,24.03,23.76
3/29/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1080,-0.39,-8862,28.9,29,23.84,23.76
3/29/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1110,-0.35,-9485,29.8,29.3,23.73,23.72
3/29/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1140,-0.31,-9011,30,29.8,23.72,23.7
3/29/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1170,-0.27,-9383,30.1,30,23.69,23.67
3/29/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1200,-0.28,-7676,30.2,30,23.69,23.67
3/29/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1230,-0.27,-7683,30.6,30.3,24.09,24.07
3/29/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1260,-0.28,-5384,30.7,30.5,24.11,24.1
3/29/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1290,-0.39,-2220,30.7,30.6,24.16,24.15
3/29/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1320,-0.53,4781,30.8,30.7,24.14,24.15
3/29/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1350,-0.65,8424,30.6,30.6,24.04,24.03
3/29/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1380,-0.74,10796,28.3,28.2,23.46,23.44
3/29/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/29/2004,1410,-0.86,12527,27.3,27.3,23.45,23.42
3/29/2004,1425,-1.23E+25,12001,26.95,26.95,23.445,23.42
3/29/2004,1440,-0.94,11474,26.6,26.6,23.44,23.42
3/30/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,30,-1.01,11556,26.7,26.8,23.45,23.44
3/30/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,60,-1.12,12456,26.2,26.2,23.45,23.43
3/30/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,90,-1.19,11982,25.5,25.5,23.43,23.4
3/30/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,120,-1.27,12121,25,25,23.43,23.41
3/30/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,150,-1.34,12038,24.4,24.5,23.38,23.36
3/30/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,180,-1.4,12501,23.9,24,23.37,23.35
3/30/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,210,-1.46,11819,23.3,23.4,23.36,23.33
3/30/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,240,-1.53,11963,22.7,22.8,23.29,23.28
3/30/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,270,-1.58,11829,22.1,22.1,23.25,23.22
3/30/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,300,-1.6,11206,21.4,21.4,23.18,23.16
3/30/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,330,-1.61,10671,20.8,20.8,23.12,23.1
3/30/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,360,-1.55,9004,20.3,20.3,23.06,23.04
3/30/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,390,-1.4,5930,19.8,19.9,23.03,23
3/30/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,420,-1.25,1132,19.6,19.7,23,22.98
3/30/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,450,-1.15,-1754,19.6,19.6,22.95,22.95
3/30/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,480,-1.03,-7479,19.4,19.4,22.82,22.81
3/30/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,510,-0.92,-8998,19.8,19.5,22.91,22.89
3/30/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,540,-0.78,-11308,20.1,20,22.99,22.97
3/30/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,570,-0.62,-12712,20.8,20.8,23.13,23.11
3/30/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,600,-0.49,-14281,22.1,21.4,23.14,23.12
3/30/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,630,-0.41,-14301,23,23,23.19,23.16
3/30/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,660,-0.38,-13246,23.8,23.5,23.27,23.24
3/30/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,690,-0.33,-12630,24.6,24.2,23.3,23.27
3/30/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,720,-0.34,-11943,25.6,25.1,23.26,23.23
3/30/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,750,-0.42,-8838,26.6,26,23.25,23.23
3/30/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,780,-0.48,-7039,27.5,26.9,23.29,23.26
3/30/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,810,-0.55,-5419,27.8,27.6,23.38,23.35
3/30/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,840,-0.57,-3673,27.9,28,23.51,23.49
3/30/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,870,-0.63,-1431,28.3,28.2,23.64,23.6
3/30/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,900,-0.68,1031,28.6,28.4,23.72,23.71
3/30/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,930,-0.72,1843,28.7,28.7,23.76,23.78
3/30/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,960,-0.75,2326,28.8,28.8,23.85,23.84
3/30/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,990,-0.69,-197,28.8,28.8,23.92,23.88
3/30/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1020,-0.67,-2410,28.8,28.8,23.93,23.9
3/30/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1050,-0.61,-5307,28.8,28.8,23.91,23.88
3/30/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1080,-0.5,-8524,29,28.8,23.84,23.83
3/30/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1110,-0.41,-10021,29.3,29.1,23.92,23.91
3/30/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1140,-0.32,-10610,29.6,29.5,23.97,23.96
3/30/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1170,-0.22,-12328,29.6,29.7,23.87,23.86
3/30/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1200,-0.13,-12771,29.9,29.8,23.95,23.95
3/30/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1230,-0.07,-12752,30.3,30.3,24.21,24.2
3/30/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1260,0.01,-13016,30.5,30.4,24.17,24.16
3/30/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1290,0.05,-12537,30.6,30.6,24.14,24.13
3/30/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1320,0.04,-10867,30.7,30.7,24.11,24.1
3/30/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1350,0,-8217,30.8,30.8,24.07,24.05
3/30/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1380,-0.13,-3821,30.9,30.9,23.89,23.86
3/30/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/30/2004,1410,-0.24,1585,30.8,31,23.81,23.79
3/30/2004,1425,-1.23E+25,4052,31.15,31.2,23.82,23.8
3/30/2004,1440,-0.4,6518,31.5,31.4,23.83,23.81
3/31/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,30,-0.52,9688,31.4,31.5,23.82,23.81
3/31/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,60,-0.63,10495,30.9,31,23.79,23.78
3/31/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,90,-0.72,11061,30.5,30.6,23.7,23.68
3/31/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,120,-0.84,12389,30.4,30.4,23.62,23.61
3/31/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,150,-0.93,12045,29.9,29.9,23.47,23.46
3/31/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,180,-1.01,12668,29.6,29.6,23.43,23.42
3/31/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,210,-1.09,13674,29.4,29.4,23.48,23.47
3/31/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,240,-1.18,13633,28.6,28.7,23.42,23.41
3/31/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,270,-1.24,12855,27.6,27.6,23.25,23.23
3/31/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,300,-1.3,12625,26.8,26.9,23.2,23.18
3/31/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,330,-1.34,12883,26.1,26.1,23.21,23.2
3/31/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,360,-1.38,11837,25.2,25.3,23.19,23.17
3/31/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,390,-1.36,11400,24.5,24.6,23.17,23.15
3/31/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,420,-1.26,8181,24,24,23.16,23.14
3/31/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,450,-1.04,3767,23.5,23.6,23.19,23.18
3/31/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,480,-0.87,-2043,23.4,23.5,23.21,23.19
3/31/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,510,-0.69,-11403,23.3,23.3,23.25,23.23
3/31/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,540,-0.6,-11416,23.8,23.7,23.31,23.29
3/31/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,570,-0.44,-13509,24.6,24,23.36,23.34
3/31/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,600,-0.31,-14685,25.5,25,23.43,23.41
3/31/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,630,-0.14,-16027,27.1,26.8,23.57,23.56
3/31/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,660,-0.05,-16588,27.9,27.6,23.73,23.71
3/31/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,690,-0.02,-15850,29,28.7,23.86,23.84
3/31/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,720,-0.01,-14820,29.7,29.5,23.99,23.98
3/31/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,750,-0.04,-12439,30.1,29.8,24.15,24.12
3/31/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,780,-0.1,-9871,30.6,30.2,24.26,24.22
3/31/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,810,-0.2,-7218,30.7,30.6,24.37,24.34
3/31/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,840,-0.28,-3686,30.8,30.9,24.46,24.44
3/31/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,870,-0.42,302,30.9,31.1,24.54,24.52
3/31/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,900,-0.51,3626,31.1,31.2,24.57,24.55
3/31/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,930,-0.58,6660,31.1,31.2,24.61,24.59
3/31/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,960,-0.65,6781,30.9,30.9,24.63,24.62
3/31/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,990,-0.68,8155,30.6,30.7,24.69,24.68
3/31/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1020,-0.74,8679,30.2,30.3,24.74,24.73
3/31/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1050,-0.63,6794,29.6,29.6,24.74,24.72
3/31/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1080,-0.59,3434,29.4,29.4,24.65,24.66
3/31/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1110,-0.48,-2202,29.4,29.3,24.7,24.69
3/31/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1140,-0.34,-8311,29.8,29.8,24.61,24.59
3/31/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1170,-0.29,-8857,30,30,24.59,24.58
3/31/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1200,-0.15,-11030,30.6,30.4,24.5,24.48
3/31/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1230,-0.06,-11984,31.1,30.9,24.4,24.38
3/31/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1260,0.06,-14123,31.4,31.4,24.35,24.33
3/31/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1290,0.18,-15508,31.4,31.5,24.4,24.38
3/31/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1320,0.25,-15780,31.5,31.6,24.28,24.24
3/31/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1350,0.31,-14698,31.4,31.5,24.12,24.09
3/31/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1380,0.32,-14532,31.6,31.6,23.94,23.91
3/31/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
3/31/2004,1410,0.24,-11323,31.7,31.7,23.88,23.87
3/31/2004,1425,-1.23E+25,-9304,31.7,31.75,23.875,23.86
3/31/2004,1440,0.18,-7286,31.7,31.8,23.87,23.85
4/1/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,30,0.06,-3185,31.7,31.8,23.88,23.87
4/1/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,60,-0.14,3577,31.8,31.8,23.91,23.91
4/1/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,90,-0.25,8225,31.8,31.9,23.81,23.79
4/1/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,120,-0.38,10738,31.8,31.9,23.79,23.77
4/1/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,150,-0.5,10788,31.8,31.9,23.75,23.73
4/1/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,180,-0.59,12433,31.3,31.4,23.59,23.58
4/1/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,210,-0.7,13125,31.5,31.6,23.59,23.58
4/1/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,240,-0.81,13314,31.4,31.5,23.6,23.58
4/1/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,270,-0.9,13041,31.4,31.4,23.59,23.58
4/1/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,300,-0.96,13366,31.3,31.4,23.59,23.56
4/1/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,330,-1.01,13382,30.9,31,23.52,23.5
4/1/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,360,-1.08,13056,30.4,30.5,23.42,23.4
4/1/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,390,-1.11,12704,29.7,29.8,23.34,23.31
4/1/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,420,-1.07,10780,29.1,29.1,23.29,23.27
4/1/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,450,-1.02,9563,28.2,28.2,23.25,23.23
4/1/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,480,-0.81,3931,27.9,27.9,23.28,23.26
4/1/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,510,-0.54,-6005,27.8,27.8,23.27,23.24
4/1/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,540,-0.41,-12539,28.4,28,23.29,23.28
4/1/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,570,-0.27,-13803,28.8,28.5,23.34,23.33
4/1/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,600,-0.14,-15597,29.3,29,23.41,23.39
4/1/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,630,0.02,-16167,30.5,30.1,23.46,23.44
4/1/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,660,0.12,-17363,31.1,31.1,23.5,23.49
4/1/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,690,0.18,-17984,31.4,31.4,23.47,23.43
4/1/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,720,0.18,-16393,31.6,31.6,23.42,23.39
4/1/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,750,0.13,-13153,31.7,31.6,23.47,23.45
4/1/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,780,0.1,-12680,31.8,31.8,23.53,23.5
4/1/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,810,0.04,-10517,31.9,31.9,23.55,23.54
4/1/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,840,-0.09,-6944,31.9,31.9,23.56,23.55
4/1/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,870,-0.26,-885,32,32,23.53,23.51
4/1/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,900,-0.44,3816,32,32,23.55,23.53
4/1/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,930,-0.52,7195,31.9,32,23.61,23.59
4/1/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,960,-0.67,8490,31.7,31.7,23.68,23.66
4/1/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,990,-0.75,10379,31.2,31.2,23.75,23.74
4/1/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1020,-0.86,9468,31,31.1,23.71,23.69
4/1/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1050,-0.92,9895,31.1,31.1,23.72,23.69
4/1/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1080,-0.95,10505,31.2,31.2,23.64,23.61
4/1/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1110,-0.97,10565,31.3,31.3,23.48,23.46
4/1/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1140,-0.98,9998,30.9,30.9,23.46,23.43
4/1/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1170,-0.88,8003,30.5,30.6,23.41,23.39
4/1/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1200,-0.67,2589,30.3,30.4,23.38,23.36
4/1/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1230,-0.46,-5213,30.3,30.3,23.28,23.25
4/1/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1260,-0.32,-11203,30.6,30.5,23.11,23.07
4/1/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1290,-0.16,-13853,30.9,30.8,23.03,23.03
4/1/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1320,0.02,-15382,31.2,31.1,22.93,22.92
4/1/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1350,0.14,-16424,31.4,31.4,22.76,22.71
4/1/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1380,0.25,-17025,31.8,31.8,22.31,22.24
4/1/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/1/2004,1410,0.29,-16816,32.1,32.2,21.97,21.9
4/1/2004,1425,-1.23E+25,-15968,32.15,32.25,21.85,21.795
4/1/2004,1440,0.29,-15120,32.2,32.3,21.73,21.69
4/2/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,30,0.24,-12034,32.3,32.3,21.59,21.56
4/2/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,60,0.06,-5023,32.3,32.3,21.56,21.54
4/2/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,90,-0.12,1430,32.3,32.3,21.58,21.57
4/2/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,120,-0.31,8096,32.4,32.4,21.53,21.51
4/2/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,150,-0.46,11663,32.1,32.1,21.74,21.73
4/2/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,180,-0.6,13411,32,32,21.64,21.63
4/2/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,210,-0.7,13043,31.8,31.8,21.73,21.7
4/2/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,240,-0.84,13922,32,32.1,21.57,21.56
4/2/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,270,-0.94,15389,32,32,21.67,21.66
4/2/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,300,-1.03,15178,31.6,31.6,21.8,21.78
4/2/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,330,-1.09,14934,31.1,31.1,21.89,21.88
4/2/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,360,-1.19,14010,30.5,30.5,21.81,21.78
4/2/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,390,-1.24,14408,30.2,30.2,21.75,21.72
4/2/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,420,-1.32,14603,29.6,29.7,21.72,21.7
4/2/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,450,-1.33,14050,29.1,29.2,21.73,21.71
4/2/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,480,-1.33,12819,28.5,28.6,21.71,21.68
4/2/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,510,-1.27,11811,27.8,27.8,21.68,21.66
4/2/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,540,-1.03,6702,27.3,27.4,21.68,21.66
4/2/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,570,-0.72,-1664,27.2,27.1,21.73,21.7
4/2/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,600,-0.55,-11883,26.9,26.7,21.85,21.85
4/2/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,630,-0.39,-13907,27.4,27.3,22.03,22.05
4/2/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,660,-0.21,-15757,27.8,27.7,22.11,22.08
4/2/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,690,-0.06,-17179,28.5,28.5,22.14,22.14
4/2/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,720,0.05,-18045,29.7,29.9,22.27,22.27
4/2/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,750,0.06,-16573,30.6,30.5,22.4,22.39
4/2/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,780,0.06,-15173,31,31,22.45,22.42
4/2/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,810,0,-11873,31.3,31.4,22.46,22.44
4/2/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,840,-0.18,-6717,31.4,31.5,22.4,22.36
4/2/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,870,-0.4,-622,31.4,31.6,22.32,22.26
4/2/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,900,-0.54,4694,31.8,31.9,22.35,22.29
4/2/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,930,-0.7,9120,31.7,31.7,22.55,22.53
4/2/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,960,-0.79,10098,31.4,31.5,22.67,22.65
4/2/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,990,-0.91,12148,30.5,30.5,22.84,22.83
4/2/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1020,-1.05,9377,29.6,29.7,22.93,22.91
4/2/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1050,-1.08,10296,30,30.1,22.88,22.87
4/2/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1080,-1.17,11145,30.1,30.2,22.77,22.75
4/2/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1110,-1.21,11803,29.6,29.7,22.69,22.66
4/2/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1140,-1.24,11691,29,29.1,22.59,22.57
4/2/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1170,-1.21,10946,28.6,28.7,22.51,22.48
4/2/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1200,-1.06,8025,28.2,28.3,22.43,22.41
4/2/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1230,-0.85,2788,28,28.1,22.39,22.37
4/2/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1260,-0.62,-5632,28,27.9,22.34,22.3
4/2/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1290,-0.43,-12097,28.2,28.1,22.24,22.22
4/2/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1320,-0.21,-15586,28.4,28.4,22.23,22.23
4/2/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1350,0.04,-18117,29,29.1,22.16,22.12
4/2/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1380,0.24,-21099,30.2,30.2,21.85,21.74
4/2/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/2/2004,1410,0.43,-21894,31.2,31.3,21.37,21.27
4/2/2004,1425,-1.23E+25,-22571,31.55,31.65,21.12,21.04
4/2/2004,1440,0.57,-23249,31.9,32,20.87,20.81
4/3/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,30,0.61,-21952,32.2,32.3,20.86,20.85
4/3/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,60,0.57,-19959,32.3,32.4,20.79,20.75
4/3/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,90,0.44,-14861,32.3,32.4,20.72,20.7
4/3/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,120,0.25,-8575,32.4,32.4,20.69,20.67
4/3/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,150,0.09,-3457,32.4,32.4,20.66,20.64
4/3/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,180,-0.14,4264,32.4,32.4,20.58,20.58
4/3/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,210,-0.31,10890,32.2,32.2,20.48,20.47
4/3/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,240,-0.44,12186,31.8,31.9,20.64,20.62
4/3/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,270,-0.62,13716,31.2,31.2,20.73,20.71
4/3/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,300,-0.71,13766,31.4,31.3,20.71,20.69
4/3/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,330,-0.86,14701,31.7,31.6,20.64,20.62
4/3/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,360,-0.95,15055,31.9,31.9,20.65,20.63
4/3/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,390,-1.04,15322,31.6,31.7,20.7,20.68
4/3/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,420,-1.12,14812,31,31.1,20.82,20.8
4/3/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,450,-1.18,14882,30.6,30.6,20.9,20.88
4/3/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,480,-1.24,14097,30.2,30.2,20.99,20.97
4/3/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,510,-1.24,13942,29.6,29.6,21.13,21.11
4/3/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,540,-1.2,12438,29,29.1,21.24,21.22
4/3/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,570,-0.99,7443,28.5,28.6,21.35,21.32
4/3/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,600,-0.63,-1678,28.3,28.5,21.47,21.43
4/3/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,630,-0.38,-14256,28.2,28.1,21.69,21.69
4/3/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,660,-0.22,-15572,28.5,28.6,21.74,21.72
4/3/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,690,-0.02,-17587,28.9,28.9,21.74,21.71
4/3/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,720,0.11,-19282,29.9,30.1,21.76,21.75
4/3/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,750,0.26,-19710,31,31.1,21.91,21.91
4/3/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,780,0.26,-18909,31.5,31.6,22.02,22.01
4/3/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,810,0.2,-15535,31.7,31.7,22.17,22.15
4/3/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,840,0.07,-11245,31.8,31.8,22.08,22.04
4/3/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,870,-0.12,-4772,31.8,31.8,22.1,22.04
4/3/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,900,-0.31,1151,31.8,31.9,22.03,21.99
4/3/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,930,-0.49,8048,32,32,22.17,22.14
4/3/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,960,-0.65,10805,31.7,31.7,22.2,22.2
4/3/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,990,-0.75,11844,31.8,31.8,22.31,22.3
4/3/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1020,-0.9,10635,30.2,30.3,22.59,22.57
4/3/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1050,-0.99,11976,30.7,30.7,22.55,22.54
4/3/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1080,-1.1,12087,31,30.9,22.43,22.43
4/3/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1110,-1.18,13165,30.8,30.8,22.36,22.33
4/3/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1140,-1.25,13851,30.2,30.3,22.3,22.28
4/3/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1170,-1.29,14028,29.8,29.8,22.25,22.23
4/3/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1200,-1.33,13281,29.4,29.5,22.23,22.21
4/3/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1230,-1.31,13461,29.1,29.1,22.22,22.21
4/3/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1260,-1.22,10469,28.7,28.8,22.3,22.29
4/3/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1290,-0.9,3818,28.4,28.5,22.31,22.3
4/3/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1320,-0.56,-7898,28.2,28.2,22.14,22.11
4/3/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1350,-0.36,-14197,28.4,28.4,22.08,22.05
4/3/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1380,-0.13,-17332,28.7,28.7,22.03,22
4/3/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/3/2004,1410,0.13,-19579,29.1,29.2,21.93,21.88
4/3/2004,1425,-1.23E+25,-20456,29.75,29.95,21.72,21.66
4/3/2004,1440,0.32,-21333,30.4,30.7,21.51,21.44
4/4/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,30,0.45,-22202,30.9,31,21.18,21.11
4/4/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,60,0.53,-21805,31.4,31.5,20.87,20.83
4/4/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,90,0.53,-20439,31.8,31.9,20.74,20.68
4/4/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,120,0.5,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,150,0.47,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,180,0.44,-16217,31.9,32,20.61,20.57
4/4/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,210,0.25,-9909,32,32,20.55,20.52
4/4/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,240,0.06,-3273,32,32,20.51,20.49
4/4/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,270,-0.18,5277,32,32,20.47,20.45
4/4/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,300,-0.37,10495,32,32,20.46,20.45
4/4/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,330,-0.5,11204,31.2,31.3,20.64,20.62
4/4/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,360,-0.64,12458,31.3,31.4,20.55,20.54
4/4/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,390,-0.75,14691,31.6,31.5,20.5,20.49
4/4/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,420,-0.86,13815,31.3,31.3,20.52,20.5
4/4/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,450,-0.97,14788,31.3,31.4,20.59,20.57
4/4/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,480,-1.04,14531,30.7,30.8,20.76,20.75
4/4/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,510,-1.12,14027,30.3,30.3,20.88,20.87
4/4/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,540,-1.19,13464,30.1,30.1,20.96,20.94
4/4/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,570,-1.21,13204,29.7,29.8,21.03,21.01
4/4/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,600,-1.07,11332,29.1,29.2,21.17,21.14
4/4/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,630,-0.91,7901,28.9,29,21.32,21.29
4/4/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,660,-0.67,295,28.6,28.7,21.47,21.45
4/4/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,690,-0.42,-12611,28.5,28.5,21.63,21.64
4/4/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,720,-0.22,-15657,28.8,28.9,21.75,21.75
4/4/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,750,0.04,-19689,29.2,29.2,21.78,21.74
4/4/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,780,0.25,-21561,30,30.1,21.75,21.74
4/4/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,810,0.45,-24192,31,31.1,21.84,21.83
4/4/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,840,0.54,-23737,31.4,31.4,21.94,21.93
4/4/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,870,0.6,-22575,31.6,31.7,21.94,21.89
4/4/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,900,0.55,-19560,31.8,31.9,21.88,21.85
4/4/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,930,0.4,-15081,31.9,31.9,21.89,21.87
4/4/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,960,0.16,-8156,32,32,21.9,21.87
4/4/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,990,-0.08,657,32,32,21.87,21.84
4/4/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1020,-0.29,7092,32,32,21.91,21.88
4/4/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1050,-0.48,11892,31.7,31.6,21.92,21.92
4/4/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1080,-0.64,11883,31.8,31.8,22.04,22.02
4/4/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1110,-0.79,13015,30.7,30.8,22.21,22.2
4/4/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1140,-0.9,13763,31.1,31.2,22.15,22.12
4/4/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1170,-1,13395,31.3,31.3,22.13,22.11
4/4/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1200,-1.07,13937,31.3,31.3,22.04,22.01
4/4/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1230,-1.15,14769,31,31.1,22.01,21.99
4/4/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1260,-1.2,14776,30.7,30.8,21.98,21.97
4/4/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1290,-1.25,14859,30.6,30.6,21.99,21.99
4/4/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1320,-1.26,13837,30.1,30.2,22.08,22.06
4/4/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1350,-1.16,11938,29.7,29.8,22.11,22.09
4/4/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1380,-0.88,5995,29.4,29.5,22.11,22.1
4/4/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/4/2004,1410,-0.52,-5434,29.2,29.3,22.03,22
4/4/2004,1425,-1.23E+25,-9776,29.4,29.4,21.965,21.94
4/4/2004,1440,-0.29,-14117,29.6,29.5,21.9,21.88
4/5/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,30,-0.06,-17526,29.8,29.8,21.81,21.79
4/5/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,60,0.23,-20814,30.3,30.3,21.69,21.66
4/5/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,90,0.45,-23468,31.1,31.1,21.33,21.3
4/5/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,120,0.61,-24428,31.4,31.4,21.07,21.04
4/5/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,150,0.71,-23708,31.5,31.5,20.87,20.84
4/5/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,180,0.68,-21897,31.8,31.8,20.71,20.67
4/5/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,210,0.57,-17492,31.8,31.9,20.61,20.58
4/5/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,240,0.4,-10667,31.8,31.9,20.57,20.55
4/5/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,270,0.21,-5000,31.9,31.9,20.56,20.54
4/5/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,300,-0.06,4208,31.9,31.9,20.52,20.5
4/5/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,330,-0.25,10949,31.8,31.8,20.46,20.46
4/5/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,360,-0.39,12157,31.3,31.3,20.65,20.63
4/5/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,390,-0.57,12869,31,31.1,20.61,20.59
4/5/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,420,-0.7,14432,31.4,31.5,20.5,20.47
4/5/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,450,-0.82,15322,31.5,31.6,20.5,20.49
4/5/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,480,-0.92,14698,31.4,31.5,20.54,20.53
4/5/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,510,-1.01,15604,31.2,31.3,20.66,20.64
4/5/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,540,-1.08,15658,30.8,30.8,20.81,20.79
4/5/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,570,-1.14,14862,30.6,30.6,20.9,20.89
4/5/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,600,-1.16,14755,30.3,30.4,21.03,21.01
4/5/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,630,-1.14,13216,29.9,30,21.22,21.2
4/5/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,660,-0.9,8229,29.4,29.6,21.41,21.4
4/5/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,690,-0.55,-116,29.3,29.4,21.61,21.6
4/5/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,720,-0.27,-14228,29.1,29.2,21.92,21.89
4/5/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,750,-0.07,-16645,29.4,29.5,21.94,21.91
4/5/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,780,0.17,-19470,29.9,30,21.85,21.82
4/5/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,810,0.4,-22649,30.9,30.9,21.97,21.97
4/5/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,840,0.57,-24346,31.3,31.4,22.21,22.2
4/5/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,870,0.67,-24182,31.5,31.5,22.35,22.33
4/5/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,900,0.68,-22173,31.6,31.6,22.31,22.29
4/5/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,930,0.61,-18926,31.7,31.7,22.32,22.3
4/5/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,960,0.4,-11027,31.8,31.7,22.36,22.33
4/5/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,990,0.18,-3572,31.8,31.8,22.32,22.28
4/5/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1020,-0.05,3605,31.8,31.8,22.24,22.2
4/5/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1050,-0.27,10930,31.8,31.8,22.4,22.37
4/5/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1080,-0.42,13047,31.4,31.4,22.47,22.46
4/5/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1110,-0.61,13894,31,31.1,22.67,22.66
4/5/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1140,-0.72,14161,31,31.1,22.66,22.63
4/5/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1170,-0.86,14620,31.3,31.4,22.59,22.58
4/5/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1200,-0.95,15215,31.2,31.3,22.53,22.52
4/5/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1230,-1.04,15560,31.2,31.2,22.5,22.49
4/5/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1260,-1.11,15141,30.9,31,22.43,22.41
4/5/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1290,-1.18,15741,30.7,30.8,22.4,22.38
4/5/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1320,-1.24,14951,30.5,30.6,22.41,22.39
4/5/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1350,-1.3,15403,30.4,30.4,22.44,22.43
4/5/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1380,-1.3,14400,29.6,29.8,22.52,22.52
4/5/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/5/2004,1410,-1.2,12126,29.3,29.4,22.59,22.58
4/5/2004,1425,-1.23E+25,8974,29.1,29.25,22.6,22.585
4/5/2004,1440,-0.9,5823,28.9,29.1,22.61,22.59
4/6/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,30,-0.52,-5351,28.9,28.8,22.57,22.55
4/6/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,60,-0.29,-14796,29,28.9,22.45,22.44
4/6/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,90,-0.07,-18203,29.1,29.1,22.38,22.37
4/6/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,120,0.18,-20283,29.8,29.6,22.24,22.2
4/6/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,150,0.4,-23460,30.5,30.6,21.9,21.86
4/6/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,180,0.51,-22950,30.8,31,21.65,21.61
4/6/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,210,0.54,-21185,31.3,31.3,21.42,21.39
4/6/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,240,0.51,-18859,31.3,31.4,21.24,21.21
4/6/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,270,0.3,-11738,31.3,31.5,21.11,21.09
4/6/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,300,0.1,-4777,31.6,31.5,21.07,21.05
4/6/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,330,-0.12,3841,31.5,31.6,21.04,21.01
4/6/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,360,-0.34,10185,31.5,31.5,20.99,20.96
4/6/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,390,-0.49,12214,30.8,30.9,21.1,21.08
4/6/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,420,-0.66,12845,30.7,30.8,21.01,21
4/6/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,450,-0.76,13945,31,31.2,20.93,20.9
4/6/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,480,-0.9,14405,31.1,31.2,20.97,20.95
4/6/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,510,-0.99,15396,31,31,21.04,21.02
4/6/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,540,-1.06,15214,30.5,30.6,21.22,21.2
4/6/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,570,-1.14,14862,30.2,30.2,21.33,21.31
4/6/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,600,-1.21,15306,30.1,30.2,21.44,21.43
4/6/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,630,-1.26,15619,29.9,30,21.59,21.58
4/6/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,660,-1.27,14598,29.6,29.7,21.74,21.73
4/6/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,690,-1,9899,29.1,29.2,21.89,21.87
4/6/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,720,-0.62,-280,28.8,28.8,22.09,22.07
4/6/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,750,-0.31,-15108,28.7,28.7,22.41,22.4
4/6/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,780,-0.07,-17597,29.1,29.1,22.45,22.42
4/6/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,810,0.19,-20212,29.5,29.5,22.43,22.4
4/6/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,840,0.42,-23680,30.4,30.4,22.68,22.68
4/6/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,870,0.57,-24711,-1.23E+25,30.9,22.95,22.93
4/6/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,900,0.69,-24500,31.2,31.1,23.01,22.97
4/6/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,930,0.72,-22617,31.5,31.4,22.9,22.86
4/6/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,960,0.69,-20530,31.6,31.6,22.84,22.81
4/6/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,990,0.52,-14961,31.7,31.6,22.82,22.8
4/6/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1020,0.25,-5995,31.7,31.6,22.89,22.87
4/6/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1050,0.02,1970,31.8,31.8,22.83,22.81
4/6/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1080,-0.2,10314,31.7,31.8,22.82,22.81
4/6/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1110,-0.38,13010,31.4,31.4,22.78,22.76
4/6/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1140,-0.54,13568,31.6,31.7,22.75,22.74
4/6/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1170,-0.67,14964,31.2,31.2,22.93,22.92
4/6/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1200,-0.81,14770,31.3,31.3,22.96,22.94
4/6/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1230,-0.92,15098,31.2,31.2,22.95,22.93
4/6/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1260,-1.01,15684,31.1,31.1,22.95,22.94
4/6/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1290,-1.09,15879,30.7,30.7,23.02,23
4/6/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1320,-1.16,15537,30.4,30.5,23.01,23
4/6/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1350,-1.22,15136,30.2,30.2,23.01,23
4/6/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1380,-1.28,15975,30,30,23,22.98
4/6/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/6/2004,1410,-1.33,15281,29.4,29.4,23.06,23.05
4/6/2004,1425,-1.23E+25,14659,29.25,29.25,23.08,23.07
4/6/2004,1440,-1.34,14036,29.1,29.1,23.1,23.09
4/7/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,30,-1.19,11124,28.7,28.8,23.11,23.1
4/7/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,60,-0.83,3520,28.6,28.7,23.11,23.1
4/7/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,90,-0.45,-9734,28.1,28.1,23.12,23.09
4/7/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,120,-0.23,-16667,28.4,28.4,23.04,23.01
4/7/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,150,-0.02,-17848,28.4,28.5,23,22.98
4/7/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,180,0.24,-20299,29.4,29.3,22.84,22.8
4/7/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,210,0.39,-22540,30.2,30.2,22.56,22.53
4/7/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,240,0.49,-22004,30.7,30.7,22.33,22.29
4/7/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,270,0.5,-20569,31,31.1,22.12,22.09
4/7/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,300,0.32,-13906,31.2,31.4,21.95,21.92
4/7/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,330,0.15,-9031,31.3,31.4,21.88,21.85
4/7/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,360,-0.1,52,31.4,31.4,21.82,21.79
4/7/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,390,-0.34,9003,31.5,31.6,21.76,21.75
4/7/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,420,-0.47,11652,30.7,30.7,21.96,21.93
4/7/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,450,-0.6,12752,30.9,30.9,21.9,21.88
4/7/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,480,-0.72,13508,30.7,30.8,21.93,21.9
4/7/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,510,-0.87,13963,30.6,30.6,21.92,21.9
4/7/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,540,-0.95,14496,30.6,30.6,22.07,22.05
4/7/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,570,-1.03,14703,30.2,30.2,22.26,22.24
4/7/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,600,-1.1,14998,29.8,29.9,22.44,22.43
4/7/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,630,-1.17,15366,29.4,29.5,22.57,22.55
4/7/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,660,-1.22,14980,29.4,29.5,22.67,22.66
4/7/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,690,-1.17,13724,29.3,29.3,22.81,22.79
4/7/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,720,-0.8,6688,28.7,28.9,23.06,23.03
4/7/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,750,-0.42,-6909,28.4,28.6,23.17,23.15
4/7/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,780,-0.24,-15459,28.6,28.8,23.33,23.29
4/7/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,810,0,-18663,28.9,29,23.35,23.33
4/7/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,840,0.31,-21583,29.5,29.5,23.35,23.33
4/7/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,870,0.53,-25084,30.3,30.3,23.69,23.69
4/7/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,900,0.64,-25041,30.7,30.8,23.86,23.84
4/7/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,930,0.73,-25044,31.1,31.2,23.81,23.79
4/7/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,960,0.77,-23455,31.5,31.5,23.75,23.71
4/7/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,990,0.61,-16817,31.6,31.6,23.65,23.61
4/7/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1020,0.47,-12271,31.6,31.6,23.61,23.59
4/7/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1050,0.22,-3318,31.6,31.6,23.66,23.64
4/7/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1080,-0.08,5324,31.6,31.6,23.67,23.64
4/7/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1110,-0.25,11460,31.6,31.7,23.58,23.52
4/7/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1140,-0.4,13742,31.6,31.7,23.41,23.39
4/7/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1170,-0.58,14180,31.5,31.6,23.47,23.45
4/7/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1200,-0.7,14187,31.4,31.5,23.56,23.55
4/7/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1230,-0.82,14999,31.3,31.4,23.55,23.54
4/7/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1260,-0.92,15659,31.2,31.3,23.59,23.57
4/7/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1290,-1.03,16208,30.8,30.9,23.61,23.6
4/7/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1320,-1.1,15706,30.5,30.5,23.61,23.59
4/7/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1350,-1.18,15741,30.4,30.4,23.59,23.58
4/7/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1380,-1.24,16271,30.2,30.2,23.57,23.56
4/7/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/7/2004,1410,-1.3,15944,29.8,29.7,23.57,23.56
4/7/2004,1425,-1.23E+25,15336,29.5,29.45,23.575,23.565
4/7/2004,1440,-1.34,14728,29.2,29.2,23.58,23.57
4/8/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,30,-1.39,14426,28.7,28.7,23.59,23.57
4/8/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,60,-1.37,12768,28.4,28.5,23.58,23.56
4/8/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,90,-1.1,8388,28.2,28.3,23.55,23.54
4/8/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,120,-0.71,-278,28.2,28.3,23.54,23.52
4/8/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,150,-0.43,-15029,27.6,27.6,23.53,23.51
4/8/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,180,-0.21,-16355,27.8,27.9,23.48,23.46
4/8/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,210,0.05,-19269,28.1,28.1,23.45,23.44
4/8/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,240,0.26,-21046,29.5,29.5,23.23,23.19
4/8/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,270,0.4,-22649,30,30,23.06,23.02
4/8/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,300,0.43,-20629,30.6,30.7,22.86,22.83
4/8/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,330,0.4,-17964,30.9,30.9,22.73,22.69
4/8/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,360,0.24,-12478,31.1,31.1,22.63,22.6
4/8/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,390,0.04,-6586,31.2,31.1,22.59,22.57
4/8/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,420,-0.14,-551,31.2,31.2,22.55,22.53
4/8/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,450,-0.36,7975,31.4,31.4,22.52,22.51
4/8/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,480,-0.5,12036,30.7,30.7,22.58,22.56
4/8/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,510,-0.62,11905,30.7,30.7,22.56,22.54
4/8/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,540,-0.74,13157,30.6,30.6,22.63,22.61
4/8/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,570,-0.86,13735,30.6,30.6,22.75,22.74
4/8/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,600,-0.95,14576,30.4,30.4,22.93,22.91
4/8/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,630,-1.02,13766,29.9,29.9,23.13,23.12
4/8/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,660,-1.06,12449,29.5,29.4,23.34,23.34
4/8/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,690,-1.02,10990,29.1,29.1,23.55,23.54
4/8/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,720,-0.83,6911,28.9,29,23.73,23.73
4/8/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,750,-0.47,-4958,28.9,28.9,23.92,23.97
4/8/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,780,-0.28,-14215,29.1,29.1,24.15,24.1
4/8/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,810,-0.11,-16500,29.1,29.1,24.21,24.15
4/8/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,840,0.19,-19681,29.5,29.5,24.12,24.1
4/8/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,870,0.41,-22758,30.5,30.6,24.3,24.31
4/8/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,900,0.62,-24723,31,31,24.65,24.63
4/8/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,930,0.7,-25074,31.4,31.4,24.81,24.79
4/8/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,960,0.81,-24279,31.7,31.6,24.72,24.68
4/8/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,990,0.84,-23685,31.6,31.6,24.6,24.57
4/8/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1020,0.78,-20498,31.7,31.7,24.71,24.7
4/8/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1050,0.62,-14078,31.7,31.7,24.86,24.85
4/8/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1080,0.46,-8186,31.7,31.7,24.95,24.93
4/8/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1110,0.18,849,31.8,31.7,25.05,25.07
4/8/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1140,-0.09,10933,31.7,-1.23E+25,24.9,24.88
4/8/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1170,-0.24,13004,31.5,31.6,24.76,24.74
4/8/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1200,-0.4,14918,31.6,31.7,24.75,24.74
4/8/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1230,-0.57,15185,31,31.1,24.69,24.68
4/8/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1260,-0.69,15427,31.4,31.4,24.63,24.62
4/8/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1290,-0.81,15336,31.3,31.4,24.59,24.57
4/8/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1320,-0.91,15834,31.3,31.3,24.57,24.56
4/8/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1350,-0.98,16047,31.2,31.2,24.59,24.58
4/8/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1380,-1.06,16083,31,31.1,24.56,24.55
4/8/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/8/2004,1410,-1.13,15896,30.8,30.9,24.53,24.52
4/8/2004,1425,-1.23E+25,15835,30.7,30.8,24.53,24.52
4/8/2004,1440,-1.21,15773,30.6,30.7,24.53,24.52
4/9/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,30,-1.26,16084,30.3,30.4,24.55,24.53
4/9/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,60,-1.3,15867,29.8,30,24.57,24.56
4/9/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,90,-1.3,14092,29.5,29.6,24.59,24.58
4/9/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,120,-1.19,11436,29.3,29.3,24.59,24.57
4/9/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,150,-0.85,4964,29,29.1,24.59,24.58
4/9/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,180,-0.49,-6532,28.6,28.6,24.61,24.59
4/9/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,210,-0.3,-14020,28.8,28.6,24.58,24.56
4/9/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,240,-0.12,-16658,28.8,28.8,24.53,24.51
4/9/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,270,0.08,-18004,29.3,29,24.48,24.45
4/9/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,300,0.25,-19693,30.3,30.3,24.33,24.3
4/9/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,330,0.34,-19397,30.6,30.6,24.25,24.22
4/9/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,360,0.37,-18907,31,31,24.17,24.15
4/9/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,390,0.26,-13835,31.1,31.1,24.11,24.08
4/9/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,420,0.13,-8839,31.2,31.2,24.07,24.05
4/9/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,450,-0.04,-2811,31.2,31.3,24.05,24.03
4/9/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,480,-0.26,4389,31.4,31.4,24.05,24.03
4/9/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,510,-0.39,8878,31.3,31.3,24.06,24.04
4/9/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,540,-0.52,11350,30.5,30.6,24.2,24.18
4/9/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,570,-0.66,12107,30.5,30.5,24.27,24.25
4/9/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,600,-0.71,12949,30.6,30.7,24.3,24.28
4/9/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,630,-0.81,12344,30.3,30.4,24.49,24.47
4/9/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,660,-0.92,12777,30.3,30.3,24.6,24.59
4/9/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,690,-0.93,12205,29.9,30,24.84,24.83
4/9/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,720,-0.92,10375,29.5,29.6,25.06,25.05
4/9/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,750,-0.79,7990,29.3,29.4,25.24,25.24
4/9/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,780,-0.46,-1955,29.2,29.2,25.4,25.39
4/9/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,810,-0.26,-12794,29.4,29.5,25.72,25.7
4/9/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,840,-0.11,-15294,29.6,29.6,25.79,25.76
4/9/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,870,0.15,-18908,29.8,29.9,25.73,25.7
4/9/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,900,0.36,-21405,30.4,30.4,25.89,25.89
4/9/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,930,0.52,-22788,30.9,30.9,26.39,26.38
4/9/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,960,0.65,-23590,31.4,31.4,26.59,26.58
4/9/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,990,0.77,-23548,31.6,31.6,26.65,26.64
4/9/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1020,0.8,-22582,31.7,31.7,26.65,26.63
4/9/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1050,0.78,-19568,31.7,31.7,26.58,26.57
4/9/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1080,0.64,-15113,31.7,31.7,26.59,26.57
4/9/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1110,0.49,-9114,31.7,31.7,26.63,26.62
4/9/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1140,0.29,-1732,31.7,31.7,26.68,26.7
4/9/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1170,0.02,6766,31.8,31.9,26.64,26.63
4/9/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1200,-0.12,10301,31.8,31.8,26.44,26.43
4/9/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1230,-0.28,13382,31.6,31.7,26.38,26.38
4/9/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1260,-0.48,13226,31,31.1,26.29,26.27
4/9/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1290,-0.58,15585,31.3,31.4,26.29,26.28
4/9/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1320,-0.7,15086,31.4,31.4,26.31,26.31
4/9/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1350,-0.82,15241,31.3,31.4,26.28,26.26
4/9/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1380,-0.92,16139,31.2,31.3,26.24,26.23
4/9/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/9/2004,1410,-1,16493,31.2,31.2,26.21,26.2
4/9/2004,1425,-1.23E+25,16241,31.15,31.15,26.18,26.17
4/9/2004,1440,-1.07,15988,31.1,31.1,26.15,26.14
4/10/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,30,-1.14,16351,30.9,31,26.09,26.08
4/10/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,60,-1.2,16100,30.6,30.6,26.03,26.02
4/10/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,90,-1.26,15774,30.2,30.3,26,25.98
4/10/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,120,-1.29,15264,30,30,25.99,25.98
4/10/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,150,-1.27,13669,29.7,29.8,25.97,25.96
4/10/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,180,-1.13,11267,29.4,29.5,25.95,25.94
4/10/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,210,-0.87,5357,29,29.2,25.93,25.92
4/10/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,240,-0.58,-2182,29,28.8,25.91,25.89
4/10/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,270,-0.43,-11594,28.7,28.6,25.8,25.78
4/10/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,300,-0.31,-12822,28.9,29,25.79,25.77
4/10/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,330,-0.1,-15307,29.1,29.1,25.77,25.75
4/10/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,360,0.01,-14410,29.6,29.6,25.73,25.7
4/10/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,390,0.07,-15537,30.3,30.3,25.64,25.61
4/10/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,420,0.07,-13698,30.5,30.5,25.57,25.55
4/10/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,450,0,-11090,30.8,30.8,25.53,25.51
4/10/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,480,-0.09,-6685,30.9,30.9,25.48,25.46
4/10/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,510,-0.21,-2085,30.9,31,25.46,25.44
4/10/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,540,-0.46,5814,30.9,30.9,25.49,25.48
4/10/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,570,-0.55,9993,30.6,30.7,25.56,25.55
4/10/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,600,-0.6,9947,30.2,30.3,25.65,25.63
4/10/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,630,-0.73,10969,29.7,29.8,25.79,25.78
4/10/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,660,-0.81,11535,29.8,29.9,25.87,25.86
4/10/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,690,-0.88,11941,29.7,29.8,26.06,26.05
4/10/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,720,-0.93,11965,29.6,29.7,26.15,26.13
4/10/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,750,-0.95,11703,29.6,29.6,26.26,26.24
4/10/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,780,-0.92,10135,29.2,29.3,26.41,26.41
4/10/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,810,-0.79,6532,29,29.1,26.62,26.62
4/10/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,840,-0.56,-696,28.9,29,26.83,26.79
4/10/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,870,-0.39,-9955,28.9,28.9,27.05,27.05
4/10/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,900,-0.29,-12760,29.1,29.2,27.09,27.07
4/10/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,930,-0.1,-14962,29.3,29.4,27.13,27.14
4/10/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,960,0.08,-17216,29.5,29.5,27.22,27.2
4/10/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,990,0.23,-18417,30.1,30.1,27.48,27.52
4/10/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1020,0.33,-19649,30.7,30.7,27.79,27.8
4/10/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1050,0.43,-19365,31,31,27.94,27.93
4/10/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1080,0.47,-18524,31.2,31.3,28.03,28.02
4/10/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1110,0.41,-14643,31.4,31.5,27.97,27.94
4/10/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1140,0.28,-10559,31.6,31.6,27.89,27.87
4/10/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1170,0.14,-4793,31.6,31.7,27.81,27.78
4/10/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1200,-0.05,658,31.7,31.7,27.72,27.7
4/10/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1230,-0.24,8317,31.7,31.7,27.66,27.66
4/10/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1260,-0.36,11600,31.3,31.3,27.54,27.52
4/10/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1290,-0.5,13119,31.3,31.3,27.52,27.51
4/10/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1320,-0.63,13292,30.8,30.9,27.39,27.39
4/10/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1350,-0.75,14528,31.2,31.2,27.51,27.5
4/10/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1380,-0.87,14285,31.2,31.1,27.44,27.43
4/10/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/10/2004,1410,-0.97,15266,31,31,27.36,27.35
4/10/2004,1425,-1.23E+25,15437,30.8,30.8,27.31,27.295
4/10/2004,1440,-1.06,15609,30.6,30.6,27.26,27.24
4/11/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,30,-1.14,15097,30.3,30.3,27.14,27.13
4/11/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,60,-1.21,15851,30.1,30.1,27.05,27.05
4/11/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,90,-1.27,15526,29.9,30,27,26.99
4/11/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,120,-1.33,15743,29.3,29.6,26.93,26.91
4/11/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,150,-1.38,15359,29.2,29.3,26.91,26.91
4/11/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,180,-1.41,14550,29,29.1,26.89,26.88
4/11/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,210,-1.4,13647,28.8,28.8,26.82,26.81
4/11/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,240,-1.34,11192,28.5,28.5,26.79,26.78
4/11/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,270,-1.14,7494,28.4,28.4,26.78,26.77
4/11/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,300,-0.89,610,28.1,28,26.8,26.79
4/11/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,330,-0.7,-7797,27.6,27.6,26.76,26.72
4/11/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,360,-0.6,-10921,27.7,27.6,26.68,26.68
4/11/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,390,-0.45,-12326,27.8,27.8,26.62,26.61
4/11/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,420,-0.31,-13330,28,27.8,26.61,26.6
4/11/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,450,-0.21,-13193,28.4,28.4,26.57,26.55
4/11/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,480,-0.16,-13681,29,29,26.42,26.39
4/11/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,510,-0.21,-11399,29.2,29.2,26.34,26.32
4/11/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,540,-0.31,-6809,29.3,29.4,26.3,26.27
4/11/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,570,-0.36,-3912,29.3,29.6,26.27,26.25
4/11/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,600,-0.42,-1124,29.4,29.8,26.3,26.27
4/11/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,630,-0.61,4334,29.7,29.8,26.55,26.46
4/11/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,660,-0.68,7827,29.6,29.7,26.57,26.57
4/11/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,690,-0.68,8155,28.8,29,26.98,26.94
4/11/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,720,-0.76,10288,29.2,29.3,26.85,26.84
4/11/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,750,-0.78,7673,28.8,28.9,27.17,27.17
4/11/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,780,-0.72,6738,28.8,28.9,27.24,27.22
4/11/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,810,-0.75,6149,28.8,28.9,27.34,27.33
4/11/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,840,-0.75,5824,28.7,28.8,27.55,27.56
4/11/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,870,-0.7,3073,28.6,28.6,27.83,27.85
4/11/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,900,-0.41,-5657,28.6,28.6,27.93,27.87
4/11/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,930,-0.33,-10263,28.6,28.6,27.98,27.94
4/11/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,960,-0.2,-13889,28.9,28.9,27.93,27.94
4/11/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,990,-0.08,-13692,28.9,28.9,28.07,28.05
4/11/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1020,0.1,-16455,29.3,29.1,27.98,27.96
4/11/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1050,0.24,-17544,30.2,30.1,28.2,28.2
4/11/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1080,0.31,-17291,30.6,30.6,28.3,28.32
4/11/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1110,0.4,-18325,30.8,30.8,28.41,28.39
4/11/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1140,0.26,-12143,31.1,31,28.49,28.49
4/11/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1170,0.35,-14569,31.2,31.2,28.42,28.4
4/11/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1200,0.41,-14283,31.4,31.4,28.27,28.25
4/11/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1230,0.15,-6650,31.4,31.4,28.09,28.04
4/11/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1260,-0.02,-383,31.4,31.5,27.99,27.96
4/11/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1290,-0.17,8283,31.5,31.5,27.94,27.93
4/11/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1320,-0.24,9681,30.9,30.9,27.91,27.89
4/11/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1350,-0.38,9980,30.8,30.9,27.86,27.9
4/11/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1380,-0.42,9273,30.9,31.1,27.9,27.89
4/11/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/11/2004,1410,-0.37,6957,31,31,27.89,27.88
4/11/2004,1425,-1.23E+25,9081,31,31,27.88,27.875
4/11/2004,1440,-0.66,11205,31,31,27.87,27.87
4/12/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,30,-0.81,13880,30.6,30.6,27.74,27.72
4/12/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,60,-0.92,15098,30.5,30.5,27.69,27.68
4/12/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,90,-1.02,15352,30.3,30.4,27.67,27.66
4/12/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,120,-1.12,15990,30.1,30.2,27.59,27.58
4/12/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,150,-1.21,15695,29.8,29.9,27.5,27.49
4/12/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,180,-1.28,16052,29.5,29.6,27.38,27.36
4/12/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,210,-1.32,15989,29.2,29.3,27.27,27.27
4/12/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,240,-1.38,15206,28.8,28.9,27.18,27.17
4/12/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,270,-1.44,14507,28.6,28.7,27.09,27.08
4/12/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,300,-1.44,13898,28.3,28.4,27,26.99
4/12/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,330,-1.37,11849,27.9,28,26.92,26.91
4/12/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,360,-1.3,9847,27.5,27.6,26.87,26.85
4/12/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,390,-0.95,846,27.3,27.2,26.84,26.83
4/12/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,420,-0.66,-8482,26.8,26.7,26.82,26.79
4/12/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,450,-0.59,-12169,27.1,27,26.79,26.78
4/12/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,480,-0.28,-16253,27.1,27.1,26.76,26.72
4/12/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,510,0.12,-22729,27.6,27.6,26.68,26.67
4/12/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,540,0.32,-22764,28.3,28.4,26.54,26.5
4/12/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,570,0.58,-26104,28.9,29,26.4,26.38
4/12/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,600,0.41,-20414,29.5,29.6,26.28,26.24
4/12/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,630,0.01,-7876,29.8,29.9,26.19,26.17
4/12/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,660,-0.42,5668,30.1,30.2,26.18,26.16
4/12/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,690,-0.57,11215,29.4,29.6,26.33,26.34
4/12/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,720,-0.61,9608,28.7,28.9,26.55,26.51
4/12/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,750,-0.71,10745,28.7,28.7,26.65,26.64
4/12/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,780,-0.79,10341,28.6,28.7,26.72,26.7
4/12/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,810,-0.91,12388,28.9,29,26.72,26.7
4/12/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,840,-0.92,11976,28.6,28.7,26.8,26.79
4/12/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,870,-0.83,11190,28.4,28.5,26.88,26.88
4/12/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,900,-0.73,8769,27.9,28.1,27,26.98
4/12/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,930,-0.84,8598,27.4,27.6,27.14,27.14
4/12/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,960,-0.89,7033,27.4,27.5,27.22,27.21
4/12/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,990,-0.67,4392,27.4,27.4,27.33,27.32
4/12/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1020,-0.71,2335,27.3,27.4,27.35,27.34
4/12/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1050,-0.33,-13137,27.4,27.4,27.36,27.35
4/12/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1080,-0.24,-11880,27.5,27.6,27.34,27.31
4/12/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1110,-0.12,-15022,27.7,27.8,27.29,27.26
4/12/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1140,0.04,-16195,28.2,28.3,27.2,27.18
4/12/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1170,-0.03,-11842,28.8,28.9,27.17,27.15
4/12/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1200,0.06,-13773,29,29.2,27.16,27.13
4/12/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1230,0,-10393,29.3,29.4,27.12,27.09
4/12/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1260,-0.12,-5892,29.4,29.7,27.05,27.03
4/12/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1290,-0.13,-4854,29.7,29.8,27.07,27.06
4/12/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1320,-0.23,989,29.8,30.2,26.93,26.88
4/12/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1350,-0.32,897,29.9,30.3,26.89,26.86
4/12/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1380,-0.51,9364,30,30.1,26.9,26.89
4/12/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/12/2004,1410,-0.5,10122,29.1,29.2,26.76,26.75
4/12/2004,1425,-1.23E+25,10406,29.15,29.3,26.77,26.76
4/12/2004,1440,-0.6,10689,29.2,29.4,26.78,26.77
4/13/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,30,-0.77,11253,28.8,28.9,26.67,26.65
4/13/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,60,-0.8,12436,28.7,28.8,26.64,26.63
4/13/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,90,-0.9,12320,28.3,28.5,26.59,26.57
4/13/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,120,-1.01,14255,28.1,28.2,26.61,26.6
4/13/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,150,-1.09,14067,27.8,27.9,26.61,26.6
4/13/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,180,-1.18,14180,27.4,27.6,26.56,26.53
4/13/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,210,-1.26,14689,27.4,27.5,26.53,26.52
4/13/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,240,-1.34,14882,27.2,27.3,26.5,26.49
4/13/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,270,-1.39,14885,26.7,26.8,26.38,26.36
4/13/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,300,-1.41,13634,26.2,26.3,26.27,26.27
4/13/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,330,-1.46,13186,25.8,25.8,26.22,26.22
4/13/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,360,-1.4,12425,25.5,25.6,26.17,26.18
4/13/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,390,-1.36,11400,25.5,25.6,26.16,26.16
4/13/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,420,-1.14,3653,25.2,25.3,26.09,26.09
4/13/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,450,-1.29,5067,24.9,25,26,26.03
4/13/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,480,-0.84,-7615,24.7,24.8,25.91,25.88
4/13/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,510,-0.25,-17403,25.2,25.2,25.88,25.86
4/13/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,540,0.01,-19986,25.3,25.3,25.87,25.86
4/13/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,570,0.04,-17942,25.7,25.7,25.87,25.84
4/13/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,600,0.04,-16370,26.1,26.1,25.64,25.62
4/13/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,630,0.04,-14361,26.3,26.2,25.55,25.53
4/13/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,660,0.11,-14360,26.4,26.4,25.52,25.5
4/13/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,690,0.1,-14436,26.9,26.7,25.58,25.56
4/13/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,720,-0.03,-11148,27.1,27,25.48,25.45
4/13/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,750,0.06,-10098,27.2,27.2,25.12,25.07
4/13/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,780,0.02,-8057,27.8,27.5,24.8,24.76
4/13/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,810,-0.02,-5683,28,28.2,24.84,24.83
4/13/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,840,0.02,-8493,28.3,28.4,24.84,24.82
4/13/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,870,-0.06,-5577,28.2,28.2,24.89,24.88
4/13/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,900,0.02,-8232,28.1,28.1,24.94,24.95
4/13/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,930,-0.31,4200,28.1,28.1,25.04,25.02
4/13/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,960,-0.56,12219,27.8,28,25,24.97
4/13/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,990,-0.42,8770,27.8,27.9,25.03,25.03
4/13/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1020,-0.55,10076,27.3,27.4,25.27,25.25
4/13/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1050,-0.65,10066,26.9,27,25.26,25.26
4/13/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1080,-0.71,10581,26.7,26.8,25.32,25.32
4/13/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1110,-0.59,6737,26.7,26.8,25.33,25.32
4/13/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1140,-0.3,-2916,26.6,26.7,25.27,25.27
4/13/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1170,-0.16,-11278,26.7,26.8,25.24,25.23
4/13/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1200,-0.06,-13629,26.9,27,25.18,25.15
4/13/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1230,0.07,-14573,27.1,27.2,25.02,25.01
4/13/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1260,0.1,-12416,27.6,27.6,24.89,24.85
4/13/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1290,0.2,-15447,27.7,27.8,24.67,24.62
4/13/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1320,0.26,-14992,27.8,27.8,24.45,24.41
4/13/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1350,0.33,-14992,27.9,28,24.27,24.25
4/13/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1380,0.4,-14811,28.5,28.5,24.2,24.16
4/13/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/13/2004,1410,0.26,-10808,28.8,28.9,24.12,24.1
4/13/2004,1425,-1.23E+25,-5247,28.85,28.95,24.11,24.09
4/13/2004,1440,-0.01,313,28.9,29,24.1,24.08
4/14/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,30,-0.02,3441,28.8,29,24.02,24
4/14/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,60,-0.14,9423,28.5,28.5,24.08,24.06
4/14/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,90,-0.25,8906,28.2,28.3,24.2,24.16
4/14/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,120,-0.38,10654,28.3,28.3,24.18,24.16
4/14/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,150,-0.52,11931,27.9,28,23.9,23.89
4/14/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,180,-0.63,12799,27.9,27.9,23.83,23.82
4/14/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,210,-0.74,13402,27.8,27.9,23.89,23.9
4/14/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,240,-0.84,14567,27.6,27.7,23.98,23.96
4/14/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,270,-0.94,14910,27.4,27.5,24.05,24.03
4/14/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,300,-1.01,15128,27.1,27.2,24.12,24.11
4/14/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,330,-1.08,14790,26.9,27,24.08,24.06
4/14/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,360,-1.14,14862,26.6,26.7,24.03,24.02
4/14/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,390,-1.2,14230,26.3,26.4,23.99,23.98
4/14/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,420,-1.25,14471,26,26.1,23.9,23.89
4/14/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,450,-1.28,14119,25.7,25.8,23.82,23.8
4/14/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,480,-1.27,13437,25.5,25.5,23.79,23.78
4/14/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,510,-1.17,11614,25.2,25.2,23.73,23.71
4/14/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,540,-1.11,9638,25.1,25,23.66,23.64
4/14/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,570,-1.12,9000,24.8,24.8,23.6,23.57
4/14/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,600,-1.02,6391,24.6,24.6,23.58,23.56
4/14/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,630,-0.93,3327,24.4,24.4,23.59,23.57
4/14/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,660,-0.76,-2227,24.3,24.3,23.66,23.6
4/14/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,690,-0.66,-7826,24.4,24.3,23.75,23.73
4/14/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,720,-0.64,-8744,24.6,24.6,23.85,23.83
4/14/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,750,-0.55,-8982,24.7,24.7,23.93,23.91
4/14/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,780,-0.54,-9488,24.8,24.8,24.01,24
4/14/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,810,-0.49,-8615,24.9,25,24.12,24.12
4/14/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,840,-0.63,-6038,25,25.2,24.22,24.23
4/14/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,870,-0.68,-3144,25.2,25.6,24.28,24.28
4/14/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,900,-0.79,-357,25.5,25.7,24.26,24.29
4/14/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,930,-0.89,3661,25.5,25.6,24.34,24.32
4/14/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,960,-0.97,6183,25.1,25.2,24.31,24.29
4/14/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,990,-1.02,5995,24.9,24.9,24.27,24.24
4/14/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1020,-1.06,5735,24.7,24.7,24.34,24.32
4/14/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1050,-1.08,6670,24.7,24.7,24.32,24.3
4/14/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1080,-1.18,7543,24.5,24.5,24.29,24.27
4/14/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1110,-1.22,7124,24.5,24.5,24.2,24.18
4/14/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1140,-1.19,7067,24.5,24.6,24.07,24.04
4/14/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1170,-1.08,5172,24.5,24.6,23.95,23.92
4/14/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1200,-1,2987,24.4,24.5,23.81,23.78
4/14/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1230,-0.83,-1889,24.4,24.4,23.69,23.66
4/14/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1260,-0.72,-7048,24.4,24.5,23.6,23.56
4/14/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1290,-0.59,-10436,24.5,24.6,23.45,23.41
4/14/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1320,-0.44,-11500,24.6,24.6,23.4,23.37
4/14/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1350,-0.32,-12641,24.7,24.8,23.39,23.35
4/14/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1380,-0.25,-12295,24.9,25,23.27,23.24
4/14/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/14/2004,1410,-0.2,-12179,25.6,25.9,22.89,22.83
4/14/2004,1425,-1.23E+25,-11229,25.75,26.1,22.75,22.69
4/14/2004,1440,-0.22,-10279,25.9,26.3,22.61,22.55
4/15/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,30,-0.3,-6730,26.2,26.5,22.38,22.32
4/15/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,60,-0.42,-1962,26.3,26.7,22.18,22.13
4/15/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,90,-0.62,5318,26.5,26.8,22.11,22.1
4/15/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,120,-0.79,11637,26,26.2,22.42,22.4
4/15/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,150,-0.87,11711,25.8,26.1,22.43,22.39
4/15/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,180,-0.99,12453,25.1,25.2,22.27,22.23
4/15/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,210,-1.09,12492,25.3,25.3,22.29,22.29
4/15/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,240,-1.19,13542,25.2,25.3,22.4,22.39
4/15/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,270,-1.28,13733,25,25.1,22.47,22.46
4/15/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,300,-1.35,14329,24.6,24.7,22.4,22.39
4/15/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,330,-1.42,13849,24.4,24.6,22.4,22.4
4/15/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,360,-1.48,13084,24.2,24.3,22.29,22.28
4/15/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,390,-1.54,13233,24,24.1,22.16,22.14
4/15/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,420,-1.59,13916,23.8,23.9,21.9,21.88
4/15/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,450,-1.63,12964,23.4,23.5,21.58,21.55
4/15/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,480,-1.67,12986,23.1,23.2,21.42,21.41
4/15/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,510,-1.7,12354,23,23.1,21.48,21.48
4/15/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,540,-1.68,11859,22.8,23,21.48,21.47
4/15/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,570,-1.62,10660,22.7,22.8,21.44,21.43
4/15/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,600,-1.44,7352,22.4,22.6,21.39,21.38
4/15/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,630,-1.21,1915,22.1,22.4,21.3,21.3
4/15/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,660,-1.03,-5657,22.2,22.2,21.28,21.24
4/15/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,690,-0.92,-10039,22.4,22.3,21.5,21.5
4/15/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,720,-0.79,-11297,22.7,22.8,21.68,21.69
4/15/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,750,-0.66,-12665,22.9,22.9,21.76,21.77
4/15/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,780,-0.58,-12428,22.9,23,21.95,21.94
4/15/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,810,-0.59,-10188,23.1,23.1,22.12,22.13
4/15/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,840,-0.68,-7566,23.2,23.3,22.42,22.45
4/15/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,870,-0.81,-2945,23.3,23.6,22.66,22.66
4/15/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,900,-0.96,2281,23.5,23.8,22.77,22.74
4/15/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,930,-1.1,8545,23.5,23.6,22.85,22.82
4/15/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,960,-1.2,9554,23.4,23.6,22.89,22.86
4/15/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,990,-1.28,10562,23.1,23.2,23.08,23.09
4/15/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1020,-1.36,9942,23.1,23.2,23.14,23.13
4/15/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1050,-1.47,9683,23,23.2,23.12,23.09
4/15/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1080,-1.52,10616,23.1,23.1,22.86,22.84
4/15/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1110,-1.59,11367,22.8,22.9,22.79,22.76
4/15/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1140,-1.64,11161,22.6,22.6,22.8,22.78
4/15/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1170,-1.65,10330,22.3,22.4,22.74,22.72
4/15/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1200,-1.61,9174,22.1,22.2,22.7,22.68
4/15/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1230,-1.46,6350,21.9,22.1,22.67,22.65
4/15/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1260,-1.26,589,21.9,22,22.63,22.61
4/15/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1290,-1.08,-6576,21.8,21.9,22.63,22.61
4/15/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1320,-0.96,-9363,22,22,22.55,22.53
4/15/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1350,-0.79,-11378,22.1,22.3,22.52,22.48
4/15/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1380,-0.59,-13573,22.3,22.4,22.47,22.44
4/15/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/15/2004,1410,-0.42,-15546,22.6,22.7,22.38,22.34
4/15/2004,1425,-1.23E+25,-16146,22.85,22.95,22.27,22.225
4/15/2004,1440,-0.29,-16747,23.1,23.2,22.16,22.11
4/16/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,30,-0.21,-16355,23.3,23.5,21.95,21.9
4/16/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,60,-0.22,-14633,23.6,23.9,21.78,21.75
4/16/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,90,-0.32,-10103,24.1,24.2,21.79,21.78
4/16/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,120,-0.47,-6711,24.6,24.9,21.78,21.76
4/16/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,150,-0.66,-689,24.7,25.6,21.72,21.69
4/16/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,180,-0.81,4255,25.1,26,21.67,21.66
4/16/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,210,-0.97,10087,25,25.1,21.51,21.47
4/16/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,240,-1.07,11253,24.6,24.7,21.49,21.47
4/16/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,270,-1.18,10510,23.8,23.8,21.44,21.41
4/16/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,300,-1.27,11192,23.7,23.8,21.4,21.4
4/16/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,330,-1.37,12079,23.7,23.9,21.38,21.36
4/16/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,360,-1.47,12946,23.5,23.7,21.39,21.38
4/16/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,390,-1.54,12856,23.2,23.4,21.43,21.41
4/16/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,420,-1.6,12704,22.9,23,21.41,21.39
4/16/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,450,-1.66,13223,22.9,23,21.46,21.46
4/16/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,480,-1.72,13069,22.8,22.9,21.5,21.48
4/16/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,510,-1.76,12500,22.6,22.7,21.46,21.43
4/16/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,540,-1.78,12768,22.3,22.4,21.36,21.34
4/16/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,570,-1.76,11320,22,22.1,21.32,21.3
4/16/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,600,-1.59,8668,21.7,21.9,21.33,21.31
4/16/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,630,-1.29,2055,21.6,21.7,21.4,21.39
4/16/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,660,-1.04,-7155,21.6,21.7,21.52,21.49
4/16/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,690,-0.9,-11181,21.7,21.7,21.7,21.68
4/16/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,720,-0.74,-12409,21.8,21.9,21.83,21.82
4/16/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,750,-0.53,-13399,22,22,21.92,21.89
4/16/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,780,-0.43,-15532,22.4,22.3,22.09,22.12
4/16/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,810,-0.38,-15181,22.7,22.7,22.41,22.46
4/16/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,840,-0.38,-13414,22.8,22.9,22.65,22.63
4/16/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,870,-0.53,-8584,23,23.3,22.7,22.68
4/16/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,900,-0.71,-3217,23.1,23.6,22.54,22.47
4/16/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,930,-0.91,2933,23.4,24.1,22.36,22.31
4/16/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,960,-1.08,9193,24.3,24.4,22.48,22.44
4/16/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,990,-1.16,9278,23.2,23.2,22.85,22.85
4/16/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1020,-1.28,11490,23.1,23.2,22.91,22.92
4/16/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1050,-1.37,11772,22.9,23,23,22.99
4/16/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1080,-1.46,12123,23,23,22.93,22.9
4/16/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1110,-1.54,12027,22.6,22.8,22.91,22.9
4/16/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1140,-1.61,12392,22.5,22.6,22.83,22.8
4/16/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1170,-1.67,12466,22.2,22.3,22.74,22.72
4/16/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1200,-1.72,11515,22,22.2,22.69,22.68
4/16/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1230,-1.77,11898,21.9,22.2,22.65,22.64
4/16/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1260,-1.75,10889,21.8,22,22.59,22.57
4/16/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1290,-1.62,8043,21.7,21.8,22.57,22.56
4/16/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1320,-1.35,2426,21.4,21.5,22.57,22.58
4/16/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1350,-1.12,-6707,21.4,21.4,22.58,22.56
4/16/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1380,-0.97,-11744,21.4,21.5,22.47,22.42
4/16/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/16/2004,1410,-0.8,-13149,21.5,21.7,22.38,22.34
4/16/2004,1425,-1.23E+25,-13822,21.55,21.7,22.35,22.315
4/16/2004,1440,-0.58,-14494,21.6,21.7,22.32,22.29
4/17/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,30,-0.42,-16300,21.8,22,22.3,22.25
4/17/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,60,-0.31,-16378,22.1,22.5,22.14,22.08
4/17/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,90,-0.29,-15220,22.4,22.9,21.99,21.93
4/17/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,120,-0.36,-12343,22.9,23.4,21.79,21.73
4/17/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,150,-0.45,-8897,23.2,23.9,21.66,21.62
4/17/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,180,-0.66,-3478,23.4,24.6,21.51,21.47
4/17/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,210,-0.87,1898,23.7,25,21.42,21.39
4/17/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,240,-1.03,7494,25.3,25.6,21.32,21.27
4/17/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,270,-1.14,10472,23.9,24,21.37,21.35
4/17/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,300,-1.26,10893,23.1,23.2,21.45,21.44
4/17/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,330,-1.35,10413,22.9,23,21.46,21.44
4/17/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,360,-1.45,11375,23.1,23.2,21.41,21.4
4/17/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,390,-1.54,12328,22.8,23,21.44,21.43
4/17/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,420,-1.61,12990,22.7,22.8,21.49,21.48
4/17/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,450,-1.68,13048,22.3,22.4,21.52,21.51
4/17/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,480,-1.73,12686,22.2,22.3,21.53,21.52
4/17/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,510,-1.79,12388,22.1,22.3,21.62,21.61
4/17/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,540,-1.83,12410,22,22.1,21.67,21.65
4/17/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,570,-1.83,12118,21.8,22,21.68,21.66
4/17/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,600,-1.73,10616,21.6,21.8,21.66,21.64
4/17/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,630,-1.5,6022,21.4,21.5,21.68,21.66
4/17/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,660,-1.21,-810,21.3,21.3,21.74,21.7
4/17/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,690,-1.01,-9398,21.2,21.2,21.85,21.83
4/17/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,720,-0.87,-12178,21.4,21.4,22.04,22.05
4/17/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,750,-0.68,-14034,21.5,21.6,22.19,22.19
4/17/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,780,-0.5,-14934,21.6,21.7,22.35,22.36
4/17/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,810,-0.42,-15378,21.8,21.9,22.52,22.55
4/17/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,840,-0.44,-13090,22,22.2,22.83,22.85
4/17/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,870,-0.54,-9322,22.2,22.4,22.9,22.86
4/17/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,900,-0.69,-3550,22.6,22.9,22.9,22.84
4/17/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,930,-0.94,1086,23,23.6,22.76,22.71
4/17/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,960,-1.14,8826,23.7,23.8,22.82,22.82
4/17/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,990,-1.22,10080,22.6,22.6,23.2,23.19
4/17/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1020,-1.33,11588,22.7,22.8,23.1,23.11
4/17/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1050,-1.43,11474,22.3,22.6,23.25,23.23
4/17/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1080,-1.53,12190,22.2,22.5,23.2,23.19
4/17/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1110,-1.61,11419,22.1,22.3,23.17,23.15
4/17/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1140,-1.69,12366,22,22.1,23.06,23.04
4/17/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1170,-1.76,12352,21.7,21.8,22.97,22.96
4/17/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1200,-1.82,11837,21.5,21.6,22.95,22.94
4/17/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1230,-1.88,11546,21.5,21.6,22.9,22.89
4/17/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1260,-1.93,11848,21.5,21.6,22.82,22.8
4/17/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1290,-1.96,11522,21.3,21.3,22.8,22.78
4/17/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1320,-1.95,10450,21.1,21.2,22.84,22.83
4/17/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1350,-1.78,7767,20.8,21,22.96,22.95
4/17/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1380,-1.48,576,20.6,20.7,22.98,22.97
4/17/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/17/2004,1410,-1.26,-8709,20.4,20.5,22.86,22.8
4/17/2004,1425,-1.23E+25,-10075,20.5,20.55,22.795,22.75
4/17/2004,1440,-1.1,-11442,20.6,20.6,22.73,22.7
4/18/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,30,-0.89,-13279,20.7,20.8,22.64,22.6
4/18/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,60,-0.68,-15180,20.8,20.9,22.57,22.55
4/18/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,90,-0.52,-16070,21.1,21.3,22.45,22.39
4/18/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,120,-0.47,-15642,21.4,21.6,22.26,22.19
4/18/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,150,-0.5,-13768,21.7,22,22,21.94
4/18/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,180,-0.62,-9913,21.9,22.4,21.79,21.75
4/18/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,210,-0.76,-5640,22.2,22.6,21.65,21.61
4/18/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,240,-0.97,-191,22.6,23.3,21.56,21.54
4/18/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,270,-1.18,5825,23.3,24.1,21.54,21.52
4/18/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,300,-1.3,10696,23.2,23.2,21.49,21.46
4/18/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,330,-1.41,10428,22.6,22.7,21.49,21.49
4/18/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,360,-1.51,9871,21.9,22,21.6,21.59
4/18/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,390,-1.61,10746,22.1,22.2,21.56,21.53
4/18/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,420,-1.69,11401,22,22.1,21.55,21.54
4/18/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,450,-1.75,12070,21.7,21.9,21.6,21.59
4/18/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,480,-1.82,12203,21.4,21.6,21.67,21.66
4/18/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,510,-1.88,12201,21.2,21.4,21.73,21.7
4/18/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,540,-1.92,11715,21.2,21.3,21.76,21.75
4/18/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,570,-1.95,11607,21.1,21.3,21.86,21.87
4/18/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,600,-1.94,11329,21.1,21.2,21.95,21.95
4/18/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,630,-1.87,9954,21,21,22.05,22.04
4/18/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,660,-1.59,4844,20.8,20.9,22.12,22.09
4/18/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,690,-1.28,-5212,20.5,20.6,22.08,22.03
4/18/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,720,-1.08,-12173,20.6,20.6,22.23,22.23
4/18/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,750,-0.89,-13841,20.7,20.8,22.4,22.43
4/18/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,780,-0.67,-15522,20.8,20.9,22.56,22.55
4/18/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,810,-0.48,-17296,21,21.1,22.64,22.64
4/18/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,840,-0.4,-16918,21.3,21.4,22.88,22.91
4/18/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,870,-0.38,-15097,21.7,21.7,23.03,23.03
4/18/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,900,-0.48,-10958,22.1,22.4,23.05,23.01
4/18/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,930,-0.65,-7422,22.8,23.2,22.75,22.69
4/18/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,960,-0.87,-1480,23.6,24.4,22.57,22.52
4/18/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,990,-1.07,5808,24.6,25.7,22.61,22.61
4/18/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1020,-1.23,12479,23.6,23.7,23.04,23.11
4/18/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1050,-1.34,11576,23.4,23.4,23.18,23.15
4/18/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1080,-1.44,10625,22.5,22.6,23.33,23.32
4/18/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1110,-1.55,11036,22.5,22.6,23.3,23.27
4/18/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1140,-1.64,11981,22.4,22.5,23.2,23.18
4/18/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1170,-1.72,12403,22.1,22.1,23.13,23.11
4/18/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1200,-1.79,12020,21.7,21.8,23.06,23.04
4/18/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1230,-1.85,10997,21.3,21.3,23.04,23.03
4/18/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1260,-1.91,11582,21.3,21.3,23.03,23.01
4/18/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1290,-1.95,11318,21.1,21.3,22.97,22.94
4/18/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1320,-2,11834,21,21.2,22.9,22.88
4/18/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1350,-2.02,10948,20.9,21,22.88,22.86
4/18/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1380,-1.96,10006,20.7,20.9,22.91,22.9
4/18/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/18/2004,1410,-1.72,4780,20.4,20.5,22.94,22.93
4/18/2004,1425,-1.23E+25,82,20.3,20.35,22.9,22.875
4/18/2004,1440,-1.4,-4616,20.2,20.2,22.86,22.82
4/19/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,30,-1.22,-11465,20.2,20.4,22.7,22.67
4/19/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,60,-1.03,-13024,20.4,20.5,22.64,22.61
4/19/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,90,-0.82,-14660,20.5,20.6,22.58,22.57
4/19/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,120,-0.62,-16088,20.6,20.9,22.56,22.52
4/19/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,150,-0.5,-16931,21,21.2,22.43,22.38
4/19/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,180,-0.48,-15545,21.3,22,22.17,22.11
4/19/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,210,-0.56,-12451,21.9,22.6,21.92,21.87
4/19/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,240,-0.68,-8221,22.1,23.4,21.75,21.7
4/19/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,270,-0.86,-4622,22.6,24.6,21.58,21.54
4/19/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,300,-1.05,1075,23.3,25.4,21.5,21.46
4/19/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,330,-1.19,6053,24.4,25.8,21.47,21.44
4/19/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,360,-1.3,10001,23.4,23.6,21.44,21.41
4/19/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,390,-1.43,10178,22.9,23,21.54,21.53
4/19/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,420,-1.51,9115,22.5,22.5,21.64,21.62
4/19/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,450,-1.59,9717,22.3,22.4,21.62,21.6
4/19/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,480,-1.66,10245,22,22,21.65,21.64
4/19/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,510,-1.72,10479,21.6,21.7,21.76,21.74
4/19/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,540,-1.78,10562,21.5,21.6,21.87,21.85
4/19/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,570,-1.8,10907,21.4,21.5,21.99,21.97
4/19/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,600,-1.72,9147,21.4,21.4,22.14,22.11
4/19/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,630,-1.53,5476,21.3,21.3,22.25,22.24
4/19/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,660,-1.28,-1114,21.2,21.1,22.33,22.3
4/19/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,690,-1.06,-10617,21,21.1,22.39,22.37
4/19/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,720,-0.86,-12995,21.2,21.3,22.53,22.52
4/19/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,750,-0.63,-14592,21.3,21.3,22.68,22.66
4/19/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,780,-0.41,-17742,21.5,21.6,22.7,22.66
4/19/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,810,-0.21,-19004,22.2,22.6,22.82,22.84
4/19/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,840,-0.11,-18569,23.4,24.5,22.94,22.91
4/19/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,870,-0.09,-16961,25.1,26,23.03,23.01
4/19/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,900,-0.14,-13963,26.2,26.7,22.95,22.92
4/19/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,930,-0.28,-9629,26.5,27.1,22.92,22.88
4/19/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,960,-0.44,-6562,26.9,27.4,22.85,22.82
4/19/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,990,-0.67,-115,27,27.9,22.83,22.81
4/19/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1020,-0.87,5437,27.6,28.6,22.84,22.83
4/19/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1050,-1.01,11556,26.9,26.9,23.27,23.31
4/19/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1080,-1.14,11726,26.9,26.9,23.19,23.24
4/19/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1110,-1.25,10593,26.1,26.1,23.4,23.39
4/19/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1140,-1.36,11093,25.3,25.4,23.4,23.39
4/19/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1170,-1.46,12199,24.9,24.9,23.38,23.36
4/19/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1200,-1.54,12027,24.3,24.4,23.33,23.31
4/19/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1230,-1.61,11569,23.9,23.9,23.32,23.3
4/19/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1260,-1.68,11859,23.8,23.9,23.28,23.26
4/19/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1290,-1.75,12734,23.6,23.6,23.22,23.2
4/19/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1320,-1.8,11494,23.2,23.2,23.2,23.17
4/19/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1350,-1.86,11424,22.7,22.6,23.19,23.16
4/19/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1380,-1.89,11534,22.3,22.3,23.18,23.17
4/19/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/19/2004,1410,-1.89,10806,22,21.9,23.27,23.27
4/19/2004,1425,-1.23E+25,9450,21.8,21.8,23.315,23.31
4/19/2004,1440,-1.74,8094,21.6,21.7,23.36,23.35
4/20/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,30,-1.42,1571,21.4,21.4,23.31,23.3
4/20/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,60,-1.16,-9341,21,21.1,23.19,23.14
4/20/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,90,-0.98,-12290,21.2,21.4,23.08,23.05
4/20/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,120,-0.81,-13865,21.4,21.6,23,22.98
4/20/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,150,-0.62,-14606,21.7,22.1,22.94,22.91
4/20/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,180,-0.46,-16241,22.5,23.1,22.79,22.73
4/20/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,210,-0.41,-15560,23.1,23.6,22.62,22.56
4/20/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,240,-0.46,-13735,24,24.5,22.32,22.26
4/20/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,270,-0.58,-9454,24.2,25.2,22.15,22.11
4/20/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,300,-0.74,-4674,24.6,25.7,22.02,21.98
4/20/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,330,-0.98,1321,24.7,26.4,21.94,21.91
4/20/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,360,-1.13,6795,25.7,26.9,21.9,21.85
4/20/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,390,-1.23,9526,25.2,25.2,21.93,21.92
4/20/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,420,-1.35,10183,24.1,24.1,22.04,22.05
4/20/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,450,-1.46,9464,23.9,23.9,22.08,22.07
4/20/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,480,-1.55,10660,23.6,23.7,22.04,22.03
4/20/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,510,-1.61,10521,23.3,23.3,22.11,22.1
4/20/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,540,-1.67,10904,23.1,23,22.3,22.3
4/20/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,570,-1.72,11071,22.8,22.8,22.45,22.44
4/20/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,600,-1.76,11541,22.8,22.8,22.62,22.62
4/20/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,630,-1.77,10425,22.6,22.5,22.8,22.8
4/20/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,660,-1.55,6293,22.4,22.4,22.98,22.98
4/20/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,690,-1.26,-1426,22.3,21.9,23.07,23.03
4/20/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,720,-1.03,-10964,21.9,21.9,23.17,23.2
4/20/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,750,-0.83,-13435,22.1,22.2,23.35,23.37
4/20/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,780,-0.54,-16372,22.3,22.4,23.47,23.46
4/20/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,810,-0.28,-19310,22.7,23,23.41,23.4
4/20/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,840,-0.07,-20625,23.5,23.8,23.61,23.64
4/20/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,870,0.1,-20846,25.2,26,23.76,23.76
4/20/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,900,0.13,-20107,27,27.3,23.64,23.57
4/20/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,930,0.1,-18211,27.8,28.2,23.5,23.46
4/20/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,960,0.03,-14610,28,28.4,23.41,23.37
4/20/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,990,-0.1,-12028,28.2,28.4,23.38,23.36
4/20/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1020,-0.33,-4937,28.4,28.6,23.24,23.2
4/20/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1050,-0.58,1371,28.6,28.9,23.23,23.2
4/20/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1080,-0.79,7666,28.9,29.1,23.27,23.29
4/20/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1110,-0.95,10585,28.9,28.9,23.42,23.46
4/20/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1140,-1.05,11117,28.6,28.8,23.43,23.38
4/20/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1170,-1.19,11514,27.6,27.8,23.72,23.73
4/20/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1200,-1.27,11734,27.4,27.4,23.84,23.83
4/20/2004,1215,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1230,-1.37,12615,26.8,26.8,23.84,23.82
4/20/2004,1245,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1260,-1.43,12312,26.2,26.2,23.8,23.77
4/20/2004,1275,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1290,-1.53,13472,26.6,26.7,23.78,23.78
4/20/2004,1305,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1320,-1.59,13316,26,26.1,23.82,23.81
4/20/2004,1335,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1350,-1.64,13324,25.6,25.6,23.82,23.8
4/20/2004,1365,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1380,-1.71,13304,25,25.1,23.82,23.81
4/20/2004,1395,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/20/2004,1410,-1.74,12747,24.4,24.5,23.82,23.81
4/20/2004,1425,-1.23E+25,11788,24.2,24.25,23.83,23.82
4/20/2004,1440,-1.67,10829,24,24,23.84,23.83
4/21/2004,15,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,30,-1.43,5836,23.7,23.8,23.87,23.86
4/21/2004,45,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,60,-1.11,-2390,23.2,23.2,23.83,23.83
4/21/2004,75,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,90,-0.89,-11673,23.2,23.2,23.73,23.7
4/21/2004,105,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,120,-0.71,-13913,23.5,23.6,23.69,23.65
4/21/2004,135,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,150,-0.5,-15183,23.8,23.9,23.67,23.65
4/21/2004,165,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,180,-0.29,-17341,24.8,24.9,23.52,23.45
4/21/2004,195,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,210,-0.16,-18488,26.2,26,23.26,23.2
4/21/2004,225,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,240,-0.08,-17322,26.8,26.7,23.02,22.96
4/21/2004,255,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,270,-0.14,-14307,27.6,27.7,22.79,22.75
4/21/2004,285,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,300,-0.25,-11273,27.9,28.1,22.63,22.59
4/21/2004,315,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,330,-0.39,-6592,28.1,28.7,22.54,22.51
4/21/2004,345,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,360,-0.59,-1107,28.2,29,22.5,22.48
4/21/2004,375,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,390,-0.75,3872,28.6,29.2,22.5,22.48
4/21/2004,405,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,420,-0.9,8470,29.2,29.6,22.46,22.42
4/21/2004,435,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,450,-1,9343,28.4,28.5,22.49,22.45
4/21/2004,465,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,480,-1.11,11132,27.7,27.8,22.49,22.48
4/21/2004,495,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,510,-1.2,11658,26.6,26.6,22.57,22.55
4/21/2004,525,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,540,-1.27,11347,25.9,25.9,22.65,22.63
4/21/2004,555,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,570,-1.32,10675,25.9,25.9,22.88,22.87
4/21/2004,585,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,600,-1.37,10699,25.8,25.8,23.1,23.1
4/21/2004,615,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,630,-1.4,10591,25.5,25.5,23.21,23.2
4/21/2004,645,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,660,-1.32,8518,25.4,25.4,23.32,23.32
4/21/2004,675,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,690,-1.02,2426,25.3,25.3,23.48,23.47
4/21/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,720,-0.78,-7009,25.1,25.1,23.63,23.62
4/21/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,750,-0.6,-13313,25.4,25.3,23.8,23.81
4/21/2004,765,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,780,-0.37,-16122,25.6,25.6,23.88,23.84
4/21/2004,795,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,810,-0.1,-18586,26,25.9,23.79,23.75
4/21/2004,825,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,840,0.11,-20864,26.8,26.8,23.85,23.86
4/21/2004,855,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,870,0.26,-21491,28.6,28.6,24,24.01
4/21/2004,885,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,900,0.38,-22611,29.6,29.6,24.23,24.22
4/21/2004,915,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,930,0.4,-20307,29.6,29.7,24.29,24.28
4/21/2004,945,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,960,0.34,-17604,29.7,29.7,24.24,24.19
4/21/2004,975,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,990,0.24,-13633,29.8,29.8,24.02,23.99
4/21/2004,1005,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1020,0.06,-8523,30.1,29.9,23.88,23.86
4/21/2004,1035,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1050,-0.14,-1668,30.2,30.1,23.86,23.83
4/21/2004,1065,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1080,-0.38,5099,30.4,30.3,23.85,23.84
4/21/2004,1095,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1110,-0.52,8192,30.2,30.4,23.92,23.89
4/21/2004,1125,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1140,-0.68,11430,30,30,24.06,24.04
4/21/2004,1155,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1170,-0.84,12067,29.4,29.4,24.24,24.23
4/21/2004,1185,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
4/21/2004,1200,-0.94,13791.11,29.6,29.6,24.21,24.19
4/21/2004,1215,-1,13394.77,29.4,29.4,24.17,24.15
4/21/2004,1230,-1.05,13647.11,29.4,29.3,24.16,24.14
4/21/2004,1245,-1.09,15012.52,29.5,29.3,24.14,24.12
4/21/2004,1260,-1.14,14705.08,29.6,29.4,24.11,24.1
4/21/2004,1275,-1.2,14307.98,29.2,29.2,24.15,24.13
4/21/2004,1290,-1.23,13644.57,28.8,28.9,24.17,24.16
4/21/2004,1305,-1.26,13604.61,28.7,28.7,24.18,24.16
4/21/2004,1320,-1.3,13551.34,28.5,28.6,24.17,24.15
4/21/2004,1335,-1.34,14574.24,28.4,28.5,24.15,24.13
4/21/2004,1350,-1.38,14516.71,28.4,28.5,24.11,24.09
4/21/2004,1365,-1.42,14687.98,28.3,28.4,24.06,24.04
4/21/2004,1380,-1.44,14582.65,28.1,28.2,24.02,24
4/21/2004,1395,-1.48,14600.66,27.8,27.9,23.99,23.97
4/21/2004,1410,-1.51,14783.92,27.4,27.5,23.99,23.99
4/21/2004,1425,-1.54,14136.89,27.2,27.3,24,23.99
4/21/2004,1440,-1.55,13821.64,26.8,26.9,24,23.99
4/22/2004,15,-1.56,12830.13,26.6,26.6,24,23.99
4/22/2004,30,-1.53,11812.59,26.2,26.3,23.99,23.98
4/22/2004,45,-1.47,10745.04,26,26,23.98,23.97
4/22/2004,60,-1.39,8765.565,25.8,25.8,23.97,23.96
4/22/2004,75,-1.27,6857.461,25.5,25.6,23.97,23.96
4/22/2004,90,-1.1,2171.623,25.3,25.3,23.97,23.96
4/22/2004,105,-0.94,-2988.608,25.3,25.3,23.97,23.96
4/22/2004,120,-0.82,-6901.706,24.9,24.9,23.98,23.96
4/22/2004,135,-0.72,-12105.53,25,24.9,23.93,23.93
4/22/2004,150,-0.66,-12337.12,25.4,25,23.92,23.9
4/22/2004,165,-0.55,-13871.26,25.5,25.4,23.87,23.84
4/22/2004,180,-0.45,-15503.39,25.6,25.4,23.85,23.83
4/22/2004,195,-0.34,-15743.09,25.9,25.6,23.84,23.82
4/22/2004,210,-0.25,-16977.65,26.4,26,23.81,23.78
4/22/2004,225,-0.18,-16826.87,27.1,26.5,23.71,23.67
4/22/2004,240,-0.14,-16714.72,27.7,27.5,23.6,23.57
4/22/2004,255,-0.1,-16687.62,27.9,27.8,23.53,23.5
4/22/2004,270,-0.08,-16630.63,28.1,27.9,23.48,23.45
4/22/2004,285,-0.09,-15579.66,28.4,28.1,23.39,23.36
4/22/2004,300,-0.08,-14469.72,28.6,28.4,23.28,23.24
4/22/2004,315,-0.12,-13643.56,29,28.8,23.17,23.13
4/22/2004,330,-0.16,-11964.6,29.1,29,23.1,23.07
4/22/2004,345,-0.24,-9408.37,29.2,29,23.04,23.01
4/22/2004,360,-0.31,-6385.54,29.1,29,22.97,22.94
4/22/2004,375,-0.38,-4914.762,29.2,29.1,22.88,22.85
4/22/2004,390,-0.47,-2370.732,29.2,29.2,22.82,22.8
4/22/2004,405,-0.57,1207.336,29.3,29.2,22.78,22.75
4/22/2004,420,-0.67,4556.271,29.4,29.5,22.77,22.75
4/22/2004,435,-0.73,5590.42,29.7,29.7,22.76,22.75
4/22/2004,450,-0.78,7916.798,29.7,29.7,22.77,22.77
4/22/2004,465,-0.86,10675.43,28.8,28.8,22.94,22.92
4/22/2004,480,-0.9,10394.58,28.6,28.6,22.91,22.89
4/22/2004,495,-0.95,11782.33,29,29,22.91,22.91
4/22/2004,510,-1.01,10921.43,28.4,28.4,23.04,23.03
4/22/2004,525,-1.05,11116.89,28.2,28.2,23.1,23.08
4/22/2004,540,-1.08,11163.74,28.2,28.2,23.13,23.13
4/22/2004,555,-1.13,11973.13,27.8,27.8,23.2,23.19
4/22/2004,570,-1.17,11379.72,27.6,27.6,23.26,23.24
4/22/2004,585,-1.21,11024.12,-1.23E+25,-1.23E+25,23.4,-1.23E+25
4/22/2004,600,-1.22,11091.16,-1.23E+25,-1.23E+25,23.57,-1.23E+25
4/22/2004,615,-1.27,11424.08,27.5,27,23.57,23.56
4/22/2004,630,-1.28,12108.81,27.3,26.9,23.66,23.64
4/22/2004,645,-1.29,11710.69,27.2,26.8,23.76,23.74
4/22/2004,660,-1.27,11191.88,27,26.6,23.85,23.84
4/22/2004,675,-1.22,9302.23,26.8,26.4,23.95,23.93
4/22/2004,690,-1.14,7963.845,26.6,26.2,24.04,24.03
4/22/2004,705,-1,5132.144,26.5,26,24.11,24.1
4/22/2004,720,-0.85,934.5764,26.3,25.9,24.13,24.11
4/22/2004,735,-0.76,-3364.75,26.2,25.9,24.18,24.16
4/22/2004,750,-0.66,-8399.813,26.3,25.9,24.19,24.15
4/22/2004,765,-0.61,-12064.53,26.4,26.1,24.23,24.2
4/22/2004,780,-0.51,-13173.56,26.7,26.3,24.25,24.22
4/22/2004,795,-0.41,-14300.97,26.8,26.4,24.26,24.23
4/22/2004,810,-0.3,-14613.18,27,26.6,24.25,24.23
4/22/2004,825,-0.2,-16369.36,27.1,26.8,24.23,24.19
4/22/2004,840,-0.1,-17205.33,27.4,27,24.21,24.19
4/22/2004,855,-0.03,-17832.48,28,27.6,24.33,24.32
4/22/2004,870,0.06,-18760.73,28.5,28.1,24.45,24.44
4/22/2004,885,0.11,-18754.45,28.8,28.3,24.55,24.53
4/22/2004,900,0.18,-19044.99,29.2,28.8,24.51,24.49
4/22/2004,915,0.23,-19038.18,29.8,29.4,24.53,24.51
4/22/2004,930,0.24,-18876.75,30.3,29.8,24.56,24.54
4/22/2004,945,0.25,-18003.44,30.5,30,24.57,24.55
4/22/2004,960,0.24,-16921.56,30.5,30.1,24.53,24.51
4/22/2004,975,0.21,-15459.77,30.5,30.1,24.5,24.47
4/22/2004,990,0.15,-14145.5,30.6,30.1,24.48,24.46
4/22/2004,1005,0.08,-11167.43,30.5,30.1,24.5,24.48
4/22/2004,1020,0.01,-8398.769,30.5,30.1,24.5,24.48
4/22/2004,1035,-0.05,-6361.444,30.5,30,24.47,24.46
4/22/2004,1050,-0.14,-2700.004,30.5,30,24.47,24.46
4/22/2004,1065,-0.27,730.6819,30.5,30,24.46,24.43
4/22/2004,1080,-0.41,4833.823,30.5,30,24.37,24.25
4/22/2004,1095,-0.51,7867.176,30.5,30,24.32,24.28
4/22/2004,1110,-0.56,9321.444,30.5,30,24.41,24.41
4/22/2004,1125,-0.63,11071.27,30,29.5,24.35,24.34
4/22/2004,1140,-0.67,11931.89,30.4,30,24.29,24.27
4/22/2004,1155,-0.74,12505.95,30.6,30.1,24.22,24.2
4/22/2004,1170,-0.82,13220.89,30.5,30,24.28,24.24
4/22/2004,1185,-0.88,13307.15,30.4,30,24.3,24.28
4/22/2004,1200,-0.95,13857.85,30.3,29.9,24.32,24.29
4/22/2004,1215,-1.01,13937.59,30.1,29.7,24.32,24.31
4/22/2004,1230,-1.05,14675,30.2,29.7,24.31,24.29
4/22/2004,1245,-1.1,14998.07,30.1,29.6,24.31,24.3
4/22/2004,1260,-1.16,15146.03,29.8,29.2,24.3,24.29
4/22/2004,1275,-1.2,14931.43,29.4,28.9,24.3,24.28
4/22/2004,1290,-1.25,14781.21,29.1,28.6,24.29,24.27
4/22/2004,1305,-1.26,14534.33,28.9,28.5,24.3,24.28
4/22/2004,1320,-1.31,14925.77,28.8,28.3,24.29,24.28
4/22/2004,1335,-1.35,14943.82,28.6,28.2,24.28,24.26
4/22/2004,1350,-1.39,14731.8,28.4,27.9,24.25,24.24
4/22/2004,1365,-1.41,14702.58,28.1,27.7,24.23,24.21
4/22/2004,1380,-1.44,14049.87,27.9,27.5,24.19,24.17
4/22/2004,1395,-1.47,13552.77,27.7,27.2,24.17,24.15
4/22/2004,1410,-1.5,14269.03,27.5,27,24.18,24.16
4/22/2004,1425,-1.54,13835.46,27.2,26.8,24.2,24.19
4/22/2004,1440,-1.57,13718.87,27,26.5,24.22,24.21
4/23/2004,15,-1.59,13466.44,26.6,26.2,24.23,24.22
4/23/2004,30,-1.61,12765.93,26.4,26,24.26,24.25
4/23/2004,45,-1.63,12217.49,26.2,25.8,24.26,24.25
4/23/2004,60,-1.64,11757.54,26,25.6,24.27,24.26
4/23/2004,75,-1.64,11906.75,25.8,25.4,24.28,24.26
4/23/2004,90,-1.62,11108.47,25.6,25.1,24.29,24.28
4/23/2004,105,-1.57,10187.67,25.4,25,24.31,24.29
4/23/2004,120,-1.47,7861.431,25.1,24.8,24.33,24.31
4/23/2004,135,-1.34,5503.641,25,24.6,24.35,24.34
4/23/2004,150,-1.17,1531.699,24.8,24.5,24.36,24.35
4/23/2004,165,-1.04,-2089.645,24.8,24.5,24.35,24.34
4/23/2004,180,-0.93,-6350.575,24.4,24.1,24.37,24.35
4/23/2004,195,-0.87,-10006.26,24.4,24,24.34,24.32
4/23/2004,210,-0.82,-10538.32,24.6,24.1,24.29,24.27
4/23/2004,225,-0.75,-12315.79,24.8,24.3,24.23,24.21
4/23/2004,240,-0.68,-12723.68,24.8,24.4,24.21,24.19
4/23/2004,255,-0.59,-12582.09,25,24.5,24.2,24.18
4/23/2004,270,-0.53,-12900.49,25.2,24.8,24.18,24.16
4/23/2004,285,-0.45,-14081.85,25.6,25.1,24.1,24.08
4/23/2004,300,-0.44,-13341.4,26.2,25.6,23.97,23.96
4/23/2004,315,-0.42,-12359.49,26.6,26.1,23.89,23.86
4/23/2004,330,-0.42,-12443.34,26.8,26.3,23.82,23.79
4/23/2004,345,-0.46,-11312.12,27,26.5,23.74,23.73
4/23/2004,360,-0.48,-9873.904,27.2,26.7,23.66,23.65
4/23/2004,375,-0.53,-8085.722,27.4,26.9,23.6,23.59
4/23/2004,390,-0.59,-6390.23,27.6,27.1,23.56,23.54
4/23/2004,405,-0.67,-4048.623,27.6,27.1,23.5,23.48
4/23/2004,420,-0.74,-1905.463,27.6,27.1,23.46,23.45
4/23/2004,435,-0.8,453.1826,27.7,27.1,23.44,23.43
4/23/2004,450,-0.9,4058.244,28.1,27.5,23.43,23.43
4/23/2004,465,-0.97,6820.035,28.1,27.7,23.45,23.43
4/23/2004,480,-1.03,9395.366,27.3,26.7,23.56,23.55
4/23/2004,495,-1.08,10454.17,26.6,26.2,23.64,23.63
4/23/2004,510,-1.11,9480.63,26.5,26.1,23.66,23.63
4/23/2004,525,-1.17,10910.76,26.3,25.8,23.71,23.69
4/23/2004,540,-1.19,9797.488,26.1,25.7,23.78,23.75
4/23/2004,555,-1.23,9060.048,26,25.5,23.84,23.82
4/23/2004,570,-1.26,9498.373,26,25.7,23.87,23.85
4/23/2004,585,-1.29,10629.21,26.1,25.8,23.92,23.91
4/23/2004,600,-1.32,9904.706,26.1,25.7,24.06,24.04
4/23/2004,615,-1.35,10413,26.1,25.7,24.16,24.13
4/23/2004,630,-1.39,11901.66,26,25.6,24.25,24.23
4/23/2004,645,-1.41,11649.04,25.8,25.4,24.34,24.32
4/23/2004,660,-1.42,11561.21,25.7,25.3,24.42,24.38
4/23/2004,675,-1.43,11321.15,25.5,25.1,24.5,24.49
4/23/2004,690,-1.41,9435.228,25.3,24.8,24.65,24.62
4/23/2004,705,-1.38,9233.654,25.1,24.7,24.76,24.74
4/23/2004,720,-1.31,7832.842,25,24.6,24.87,24.85
4/23/2004,735,-1.18,5043.949,24.8,24.4,24.96,24.95
4/23/2004,750,-1.05,363.4998,24.7,24.3,25.02,24.99
4/23/2004,765,-0.96,-1946.162,24.7,24.3,25.12,25.08
4/23/2004,780,-0.87,-7030.187,24.6,24.2,25.2,25.18
4/23/2004,795,-0.8,-11610.65,24.7,24.2,25.28,25.26
4/23/2004,810,-0.72,-11697.67,24.9,24.4,25.3,25.28
4/23/2004,825,-0.64,-12935.19,25,24.5,25.41,25.38
4/23/2004,840,-0.56,-13030.7,25.1,24.6,25.36,25.33
4/23/2004,855,-0.48,-13960.14,25.2,24.8,25.39,25.35
4/23/2004,870,-0.39,-14495.07,25.4,24.9,25.37,25.35
4/23/2004,885,-0.3,-15291.28,25.8,25.3,25.4,25.39
4/23/2004,900,-0.21,-16525.68,26.1,25.7,25.54,25.54
4/23/2004,915,-0.16,-16599.29,26.4,26,25.75,25.75
4/23/2004,930,-0.09,-17479.59,26.7,26.3,25.93,25.92
4/23/2004,945,-0.06,-16659.93,27.3,26.9,26.06,26.04
4/23/2004,960,-0.04,-16428.99,27.9,27.4,26.03,26.02
4/23/2004,975,0,-15877.35,28.5,28.1,26.13,26.12
4/23/2004,990,-0.02,-15328.22,28.9,28.4,26.11,26.08
4/23/2004,1005,-0.05,-13901.29,29.2,28.7,25.91,25.87
4/23/2004,1020,-0.1,-11596.85,29.4,28.9,25.82,25.8
4/23/2004,1035,-0.14,-11469.95,29.6,29.1,25.78,25.76
4/23/2004,1050,-0.22,-8059.245,29.8,29.2,25.79,25.77
4/23/2004,1065,-0.3,-6476.042,29.8,29.3,25.77,25.75
4/23/2004,1080,-0.37,-3403.085,29.8,29.3,25.76,25.74
4/23/2004,1095,-0.43,-1541.641,30,29.3,25.75,25.73
4/23/2004,1110,-0.51,964.4844,30,29.4,25.72,25.71
4/23/2004,1125,-0.61,4251.947,30.1,29.7,25.73,25.71
4/23/2004,1140,-0.7,7894.295,30,29.6,25.87,25.86
4/23/2004,1155,-0.77,10116.41,29.4,29,25.78,25.75
4/23/2004,1170,-0.82,10069.16,28.8,28.4,25.83,25.81
4/23/2004,1185,-0.88,10012.45,29.3,28.9,25.83,25.82
4/23/2004,1200,-0.94,12752.37,29.6,29,25.76,25.74
4/23/2004,1215,-1.01,12588.26,29,28.5,25.78,25.77
4/23/2004,1230,-1.06,11738.18,28.6,28.2,25.79,25.77
4/23/2004,1245,-1.1,13109.51,28.7,28.3,25.75,25.75
4/23/2004,1260,-1.17,13021.06,28.5,28.1,25.71,25.69
4/23/2004,1275,-1.22,12802.31,28.1,27.6,25.69,25.68
4/23/2004,1290,-1.27,12894.69,28,27.5,25.67,25.67
4/23/2004,1305,-1.31,13923.51,27.8,27.3,25.67,25.65
4/23/2004,1320,-1.35,13945.5,27.5,27,25.66,25.65
4/23/2004,1335,-1.39,13890.41,27.2,26.8,25.67,25.65
4/23/2004,1350,-1.43,13682.94,27.1,26.6,25.66,25.65
4/23/2004,1365,-1.47,13401.01,26.8,26.4,25.66,25.65
4/23/2004,1380,-1.51,13499,26.6,26.2,25.66,25.64
4/23/2004,1395,-1.54,13307.96,26.4,26,25.64,25.62
4/23/2004,1410,-1.57,13117.82,26.2,25.8,25.61,25.59
4/23/2004,1425,-1.6,12778.77,26,25.6,25.57,25.55
4/23/2004,1440,-1.63,12740.25,25.9,25.4,25.52,25.5
4/24/2004,15,-1.66,12627.27,25.8,25.3,25.49,25.48
4/24/2004,30,-1.67,12391.37,25.6,25.1,25.5,25.49
4/24/2004,45,-1.7,12502.06,25.4,24.9,25.52,25.51
4/24/2004,60,-1.72,12106.66,25.1,24.7,25.55,25.54
4/24/2004,75,-1.75,12143.5,24.9,24.5,25.56,25.54
4/24/2004,90,-1.75,11331.95,24.7,24.3,25.56,25.55
4/24/2004,105,-1.74,11121.95,24.6,24.2,25.56,25.55
4/24/2004,120,-1.72,9960.578,24.4,24,25.56,25.54
4/24/2004,135,-1.67,9044.304,24.2,23.9,25.55,25.53
4/24/2004,150,-1.59,7093.027,24.1,23.8,25.54,25.53
4/24/2004,165,-1.47,4750.165,24,23.7,25.54,25.53
4/24/2004,180,-1.33,1969.587,23.9,23.6,25.53,25.53
4/24/2004,195,-1.23,512.631,23.8,23.5,25.53,25.52
4/24/2004,210,-1.14,-3167.028,23.4,23.3,25.53,25.51
4/24/2004,225,-1.08,-7048.651,23.3,23,25.51,25.49
4/24/2004,240,-1.05,-8887.583,23.4,23,25.48,25.47
4/24/2004,255,-1.01,-8127.961,23.5,23,25.46,25.45
4/24/2004,270,-0.93,-11309.29,23.6,23,25.4,25.4
4/24/2004,285,-0.85,-11475.68,23.6,23.1,25.34,25.33
4/24/2004,300,-0.78,-11794.64,23.8,23.2,25.34,25.34
4/24/2004,315,-0.73,-12012.78,24,23.4,25.36,25.35
4/24/2004,330,-0.7,-11637.7,24.2,23.5,25.33,25.31
4/24/2004,345,-0.68,-11168.05,24.4,23.7,25.25,25.25
4/24/2004,360,-0.68,-10676.79,24.8,23.9,25.14,25.15
4/24/2004,375,-0.69,-9848.906,25.1,24.1,25.09,25.08
4/24/2004,390,-0.7,-9104.26,25.3,24.2,25.04,25.03
4/24/2004,405,-0.72,-8434.782,25.4,24.4,24.99,24.97
4/24/2004,420,-0.76,-7103.111,25.5,24.5,24.95,24.94
4/24/2004,435,-0.79,-6029.687,25.5,24.5,24.9,24.89
4/24/2004,450,-0.87,-3812.811,25.6,24.5,24.86,24.85
4/24/2004,465,-0.96,-1228.396,25.8,24.5,24.84,24.82
4/24/2004,480,-1.02,1633.292,26,24.6,24.81,24.79
4/24/2004,495,-1.08,4225.689,26.2,25.2,24.82,24.8
4/24/2004,510,-1.13,6480.769,25.9,25.4,24.89,24.84
4/24/2004,525,-1.17,7706.251,25.7,25.3,24.95,24.93
4/24/2004,540,-1.19,8393.357,25.1,24.6,25.03,25.01
4/24/2004,555,-1.22,7513.298,25,24.6,25.05,25.03
4/24/2004,570,-1.25,9817.881,25.2,24.8,25.1,25.06
4/24/2004,585,-1.28,9015.828,24.9,24.6,25.19,25.17
4/24/2004,600,-1.31,8526.716,24.8,24.3,25.28,25.26
4/24/2004,615,-1.34,8270.939,24.7,24.3,25.35,25.31
4/24/2004,630,-1.37,9012.875,24.8,24.4,25.36,25.34
4/24/2004,645,-1.38,9310.22,24.8,24.4,25.47,25.43
4/24/2004,660,-1.39,8689.075,24.9,24.5,25.54,25.51
4/24/2004,675,-1.42,9120.803,24.8,24.4,25.66,25.63
4/24/2004,690,-1.42,9349.59,24.6,24.2,25.75,25.73
4/24/2004,705,-1.41,8977.196,24.4,24,25.85,25.84
4/24/2004,720,-1.39,8000.663,24.3,23.9,25.97,25.95
4/24/2004,735,-1.32,6900.882,24.2,23.8,26.06,26.04
4/24/2004,750,-1.3,5371.017,24.1,23.6,26.13,26.11
4/24/2004,765,-1.21,3394.285,24,23.6,26.19,26.17
4/24/2004,780,-1.06,-189.8015,23.8,23.4,26.24,26.22
4/24/2004,795,-0.98,-5046.861,23.8,23.4,26.32,26.29
4/24/2004,810,-0.92,-8438.032,23.8,23.4,26.41,26.38
4/24/2004,825,-0.84,-11163.83,24,23.5,26.47,26.43
4/24/2004,840,-0.78,-11226.82,24.2,23.6,26.47,26.43
4/24/2004,855,-0.7,-11964.59,24.3,23.8,26.52,26.48
4/24/2004,870,-0.59,-13160,24.6,24,26.31,26.3
4/24/2004,885,-0.51,-13922.05,24.7,24.2,26.28,26.25
4/24/2004,900,-0.44,-14847.93,24.8,24.4,26.29,26.27
4/24/2004,915,-0.37,-15026.69,24.9,24.5,26.3,26.28
4/24/2004,930,-0.3,-15884.61,25.4,24.9,26.45,26.44
4/24/2004,945,-0.25,-16466.79,25.8,25.2,26.54,26.53
4/24/2004,960,-0.19,-16127.13,26.3,25.7,26.65,26.64
4/24/2004,975,-0.15,-15754.98,26.7,26.2,26.79,26.77
4/24/2004,990,-0.14,-15425.02,27.3,26.7,26.83,26.81
4/24/2004,1005,-0.08,-15420.52,27.7,27.2,26.89,26.87
4/24/2004,1020,-0.1,-14961.94,28.2,27.6,26.88,26.87
4/24/2004,1035,-0.11,-13569.41,28.4,27.8,26.8,26.79
4/24/2004,1050,-0.12,-13126.77,28.6,28,26.75,26.73
4/24/2004,1065,-0.2,-11152.45,28.8,28.1,26.69,26.68
4/24/2004,1080,-0.22,-10108.15,29,28.3,26.61,26.61
4/24/2004,1095,-0.29,-7499.914,29.1,28.3,26.57,26.56
4/24/2004,1110,-0.38,-5251.374,29.2,28.3,26.54,26.53
4/24/2004,1125,-0.42,-2633.072,29.4,28.3,26.51,26.5
4/24/2004,1140,-0.47,-1285.643,29.5,28.3,26.5,26.48
4/24/2004,1155,-0.58,1123.595,29.5,28.4,26.48,26.46
4/24/2004,1170,-0.66,4560.488,29.5,28.8,26.47,26.46
4/24/2004,1185,-0.73,7546.33,29.6,29,26.42,26.42
4/24/2004,1200,-0.83,9333.064,28.9,28.3,26.35,26.33
4/24/2004,1215,-0.86,9628.801,28.1,27.6,26.28,26.27
4/24/2004,1230,-0.91,10064.23,28.7,28.2,26.35,26.35
4/24/2004,1245,-0.97,10963.18,29.1,28.6,26.4,26.39
4/24/2004,1260,-1.05,12144.79,28.9,28.3,26.38,26.37
4/24/2004,1275,-1.1,11142.26,28.3,27.8,26.37,26.35
4/24/2004,1290,-1.14,11334.46,28.2,27.7,26.37,26.35
4/24/2004,1305,-1.2,11658.31,28.2,27.7,26.33,26.33
4/24/2004,1320,-1.26,12597.42,28.1,27.5,26.31,26.3
4/24/2004,1335,-1.3,12933.96,27.7,27.2,26.28,26.26
4/24/2004,1350,-1.35,12947.19,27.3,26.8,26.26,26.24
4/24/2004,1365,-1.38,12832.26,27.1,26.6,26.26,26.25
4/24/2004,1380,-1.43,12921.07,26.7,26.2,26.27,26.25
4/24/2004,1395,-1.47,12566.28,26.5,26,26.26,26.25
4/24/2004,1410,-1.51,12289.67,26.4,25.9,26.27,26.25
4/24/2004,1425,-1.55,12240.71,26.2,25.7,26.26,26.25
4/24/2004,1440,-1.58,12504.22,26.1,25.6,26.25,26.24
4/25/2004,15,-1.61,12691.1,25.8,25.4,26.23,26.22
4/25/2004,30,-1.64,12578.2,25.6,25.1,26.19,26.19
4/25/2004,45,-1.66,12329.45,25.4,25,26.15,26.14
4/25/2004,60,-1.7,12650.36,25.3,24.8,26.11,26.1
4/25/2004,75,-1.72,12476.68,25.1,24.6,26.08,26.07
4/25/2004,90,-1.74,12155.89,24.9,24.4,26.08,26.07
4/25/2004,105,-1.76,11762.6,24.7,24.2,26.09,26.09
4/25/2004,120,-1.78,11003.06,24.5,24,26.11,26.1
4/25/2004,135,-1.77,10793.44,24.3,23.8,26.12,26.11
4/25/2004,150,-1.75,9930.186,24.1,23.7,26.13,26.12
4/25/2004,165,-1.73,9802.592,23.9,23.5,26.13,26.12
4/25/2004,180,-1.66,8383.366,23.8,23.4,26.13,26.11
4/25/2004,195,-1.58,6199.468,23.7,23.2,26.12,26.11
4/25/2004,210,-1.5,3752.466,23.6,23.1,26.12,26.11
4/25/2004,225,-1.37,888.8347,23.5,23.1,26.12,26.11
4/25/2004,240,-1.25,-108.7867,23.5,23.1,26.11,26.1
4/25/2004,255,-1.14,-5283.461,23.2,23,26.08,26.07
4/25/2004,270,-1.1,-9159.715,23.1,22.7,26.06,26.05
4/25/2004,285,-1.06,-9905.969,23.2,22.7,26.02,26.01
4/25/2004,300,-1.02,-9388.94,23.3,22.7,25.99,25.99
4/25/2004,315,-0.98,-10141.26,23.4,22.8,25.94,25.94
4/25/2004,330,-0.91,-11010.22,23.5,22.8,25.91,25.9
4/25/2004,345,-0.83,-11335.81,23.6,22.9,25.89,25.88
4/25/2004,360,-0.78,-11307.94,23.7,23.1,25.88,25.87
4/25/2004,375,-0.72,-11697.67,23.9,23.2,25.82,25.83
4/25/2004,390,-0.68,-11986.8,24.2,23.4,25.74,25.74
4/25/2004,405,-0.69,-10994.1,24.6,23.7,25.63,25.64
4/25/2004,420,-0.69,-10421.5,24.8,23.8,25.58,25.58
4/25/2004,435,-0.72,-8842.644,25,23.9,25.52,25.52
4/25/2004,450,-0.72,-8924.216,25.1,24,25.47,25.47
4/25/2004,465,-0.76,-7021.842,25.2,24.1,25.43,25.42
4/25/2004,480,-0.85,-5351.137,25.3,24.2,25.37,25.36
4/25/2004,495,-0.91,-3397.774,25.7,24.7,25.3,25.3
4/25/2004,510,-1,-1144.275,26,24.8,25.29,25.26
4/25/2004,525,-1.04,1076.153,26.1,25,25.27,25.24
4/25/2004,540,-1.1,3824.109,26.1,25.7,25.28,25.25
4/25/2004,555,-1.1,5397.906,26,25.4,25.37,25.4
4/25/2004,570,-1.14,5769.026,25.8,25.3,25.45,25.44
4/25/2004,585,-1.21,8065.614,24.8,24.4,25.62,25.6
4/25/2004,600,-1.24,8274.924,24.6,24.1,25.67,25.64
4/25/2004,615,-1.26,8491.182,24.8,24.5,25.66,25.64
4/25/2004,630,-1.28,8474.556,24.8,24.4,25.79,25.79
4/25/2004,645,-1.3,8072.066,24.7,24.3,25.91,25.89
4/25/2004,660,-1.31,7370.26,24.6,24.2,25.97,25.94
4/25/2004,675,-1.33,8432.991,24.7,24.3,25.99,25.96
4/25/2004,690,-1.34,8117.201,24.8,24.4,26.06,26.04
4/25/2004,705,-1.35,7648.43,24.8,24.4,26.15,26.13
4/25/2004,720,-1.36,7257.287,24.8,24.3,26.25,26.23
4/25/2004,735,-1.35,7571.636,24.5,24,26.33,26.33
4/25/2004,750,-1.32,6977.903,24.2,23.8,26.45,26.45
4/25/2004,765,-1.28,5226.926,24.1,23.6,26.55,26.55
4/25/2004,780,-1.22,4168.774,24,23.5,26.62,26.62
4/25/2004,795,-1.16,1454.95,23.9,23.4,26.75,26.73
4/25/2004,810,-1.1,-346.4521,23.9,23.4,26.83,26.78
4/25/2004,825,-1.04,-3593.398,23.9,23.4,26.86,26.74
4/25/2004,840,-0.97,-5848.429,23.9,23.5,26.87,26.78
4/25/2004,855,-0.94,-8262.234,23.9,23.5,27.08,27
4/25/2004,870,-0.86,-10659.78,24.1,23.6,27.02,27.02
4/25/2004,885,-0.82,-9810.997,24.3,23.6,26.89,26.92
4/25/2004,900,-0.74,-10291.77,24.4,23.9,26.96,26.9
4/25/2004,915,-0.66,-12009.01,24.7,24,26.8,26.8
4/25/2004,930,-0.6,-12075.64,24.7,24.2,26.85,26.82
4/25/2004,945,-0.54,-12391.08,24.8,24.3,26.85,26.82
4/25/2004,960,-0.47,-12887.75,24.8,24.4,26.85,26.83
4/25/2004,975,-0.43,-13939.94,25.4,24.8,26.89,26.86
4/25/2004,990,-0.37,-13594.8,25.8,25.1,26.99,26.95
4/25/2004,1005,-0.33,-13305.81,26.2,25.6,27.09,27.05
4/25/2004,1020,-0.31,-13837.89,26.7,26,27.15,27.12
4/25/2004,1035,-0.28,-12941.15,27,26.2,27.18,27.16
4/25/2004,1050,-0.28,-12686.41,27.4,26.6,27.2,27.18
4/25/2004,1065,-0.29,-11741.81,27.7,27,27.16,27.15
4/25/2004,1080,-0.29,-12166,28,27.2,27.19,27.17
4/25/2004,1095,-0.3,-10375.09,28.2,27.4,27.2,27.18
4/25/2004,1110,-0.34,-9493.244,28.4,27.6,27.11,27.11
4/25/2004,1125,-0.39,-7264.466,28.6,27.7,27.01,27.01
4/25/2004,1140,-0.44,-5641.354,28.7,27.8,26.94,26.94
4/25/2004,1155,-0.47,-4457.441,28.8,27.8,26.89,26.89
4/25/2004,1170,-0.54,-2770.338,28.9,27.9,26.84,26.83
4/25/2004,1185,-0.62,-362.4816,29,27.9,26.8,26.79
4/25/2004,1200,-0.7,2990.867,29.1,28.4,26.77,26.74
4/25/2004,1215,-0.79,5072.954,29.1,28.6,26.76,26.73
4/25/2004,1230,-0.85,7623.221,29.1,28.5,26.67,26.65
4/25/2004,1245,-0.9,10314.38,27.9,27.4,26.48,26.44
4/25/2004,1260,-0.93,9725.26,27.8,27.3,26.44,26.44
4/25/2004,1275,-0.99,9351.824,28.3,27.9,26.57,26.58
4/25/2004,1290,-1.05,10800.62,28.6,28.1,26.58,26.57
4/25/2004,1305,-1.11,11210.14,28.1,27.6,26.56,26.55
4/25/2004,1320,-1.16,10764.88,27.7,27.2,26.53,26.51
4/25/2004,1335,-1.2,10723.14,27.5,27,26.53,26.52
4/25/2004,1350,-1.25,11679.13,27.6,27.1,26.54,26.54
4/25/2004,1365,-1.3,12548.09,27.6,27.1,26.52,26.5
4/25/2004,1380,-1.36,12397.38,27.2,26.5,26.44,26.42
4/25/2004,1395,-1.39,12437.1,26.8,26.3,26.42,26.41
4/25/2004,1410,-1.44,12147.1,26.6,26,26.43,26.41
4/25/2004,1425,-1.47,12338.62,26.3,25.7,26.42,26.41
4/25/2004,1440,-1.51,11685,26,25.5,26.42,26.4
4/26/2004,15,-1.56,11927.64,25.9,25.4,26.42,26.41
4/26/2004,30,-1.58,12354.11,25.7,25.2,26.42,26.41
4/26/2004,45,-1.61,11867.96,25.5,25,26.42,26.4
4/26/2004,60,-1.64,11906.75,25.3,24.8,26.4,26.38
4/26/2004,75,-1.67,11647.57,25.1,24.6,26.36,26.34
4/26/2004,90,-1.71,11822.66,24.9,24.4,26.32,26.3
4/26/2004,105,-1.73,11872.56,24.8,24.3,26.28,26.28
4/26/2004,120,-1.75,11922.17,24.7,24.2,26.27,26.27
4/26/2004,135,-1.78,11150.16,24.6,24.1,26.27,26.26
4/26/2004,150,-1.79,11359.18,24.4,23.9,26.27,26.26
4/26/2004,165,-1.8,10540.14,24.2,23.7,26.27,26.27
4/26/2004,180,-1.79,9742.71,24,23.5,26.27,26.26
4/26/2004,195,-1.78,9679.139,23.8,23.3,26.26,26.25
4/26/2004,210,-1.75,8675.977,23.6,23.1,26.27,26.26
4/26/2004,225,-1.7,7311.319,23.5,23,26.27,26.26
4/26/2004,240,-1.61,5058.356,23.3,22.9,26.27,26.26
4/26/2004,255,-1.49,2998.858,23.3,22.9,26.25,26.25
4/26/2004,270,-1.42,-30.71523,23.2,22.8,26.25,26.25
4/26/2004,285,-1.33,122.9004,23.1,22.8,26.24,26.23
4/26/2004,300,-1.26,-2897.825,22.9,22.8,26.23,26.22
4/26/2004,315,-1.21,-7038.351,22.8,22.5,26.21,26.19
4/26/2004,330,-1.17,-8472.64,22.8,22.4,26.17,26.16
4/26/2004,345,-1.11,-8993.656,22.9,22.5,26.16,26.15
4/26/2004,360,-1.05,-9678.273,23,22.5,26.11,26.11
4/26/2004,375,-0.98,-9822.863,23.1,22.6,26.04,26.04
4/26/2004,390,-0.91,-10449.3,23.2,22.8,26.03,26.02
4/26/2004,405,-0.85,-11072.75,23.4,22.8,26.05,26.03
4/26/2004,420,-0.79,-11297.36,23.5,22.9,26.02,26.01
4/26/2004,435,-0.72,-11779.24,23.8,23.2,25.94,25.94
4/26/2004,450,-0.69,-12384.7,24.1,23.5,25.82,25.84
4/26/2004,465,-0.67,-12161.81,24.4,23.8,25.76,25.75
4/26/2004,480,-0.67,-11342.3,24.7,24.3,25.71,25.68
4/26/2004,495,-0.71,-9748.993,24.8,24.4,25.65,25.63
4/26/2004,510,-0.73,-8263.946,25,24.5,25.6,25.59
4/26/2004,525,-0.74,-7849.154,25.1,24.6,25.54,25.53
4/26/2004,540,-0.75,-7679.153,25.3,24.8,25.5,25.49
4/26/2004,555,-0.75,-7679.153,25.5,25,25.43,25.43
4/26/2004,570,-0.79,-5948.646,25.6,25,25.39,25.38
4/26/2004,585,-0.84,-5436.835,25.7,25,25.38,25.37
4/26/2004,600,-0.84,-4388.231,25.8,25,25.41,25.38
4/26/2004,615,-0.87,-4375.852,25.9,25.1,25.41,25.39
4/26/2004,630,-0.91,-2756.727,26.3,25.1,25.43,25.42
4/26/2004,645,-0.94,-911.1193,26.5,25.2,25.49,25.44
4/26/2004,660,-0.93,-672.0464,26.6,25.4,25.48,25.45
4/26/2004,675,-0.96,-989.1412,26.7,25.4,25.48,25.43
4/26/2004,690,-0.98,-111.6594,26.8,25.5,25.45,25.4
4/26/2004,705,-1,1318.623,26.9,25.8,25.45,25.39
4/26/2004,720,-1.02,2743.445,26.9,26.1,25.61,25.45
4/26/2004,735,-1,3066.487,26.8,26.3,25.73,25.63
4/26/2004,750,-0.96,1562.914,26.8,26.2,25.89,25.83
4/26/2004,765,-0.96,1243.907,26.7,26.2,26.01,25.96
4/26/2004,780,-0.96,1722.418,26.6,26.1,26.1,26.03
4/26/2004,795,-0.98,525.1409,26.5,26.1,26.53,26.13
4/26/2004,810,-0.99,286.0678,26.6,26.1,26.33,26.06
4/26/2004,825,-0.91,-2275.941,26.6,26.1,26.27,25.77
4/26/2004,840,-0.82,-5204.62,26.6,26.1,25.84,25.58
4/26/2004,855,-0.8,-7157.558,26.6,26.2,25.78,25.64
4/26/2004,870,-0.76,-8809.754,26.6,26.2,26.32,26.26
4/26/2004,885,-0.73,-8915.917,26.8,26.4,26.81,26.74
4/26/2004,900,-0.72,-7537.489,27,26.5,26.22,26.38
4/26/2004,915,-0.67,-9703.269,27.1,26.7,26.22,26.16
4/26/2004,930,-0.63,-9574.683,27.3,26.8,26.44,26.4
4/26/2004,945,-0.55,-10059.62,27.5,27.1,26.43,26.44
4/26/2004,960,-0.52,-10502.69,27.8,27.3,26.23,26.22
4/26/2004,975,-0.45,-11824.11,28,27.5,26.26,26.24
4/26/2004,990,-0.44,-11583.78,28.1,27.6,26.32,26.3
4/26/2004,1005,-0.41,-11531.46,28.3,27.8,26.71,26.63
4/26/2004,1020,-0.37,-11741.76,28.6,28,26.97,26.96
4/26/2004,1035,-0.35,-11931.75,28.8,28.3,27.15,27.11
4/26/2004,1050,-0.28,-13026.06,29,28.4,27.26,27.25
4/26/2004,1065,-0.26,-13134.48,29.1,28.6,27.34,27.34
4/26/2004,1080,-0.23,-12657.97,29.2,28.7,27.43,27.43
4/26/2004,1095,-0.24,-11794.49,29.3,28.7,27.49,27.48
4/26/2004,1110,-0.24,-11538.84,29.3,28.8,27.57,27.55
4/26/2004,1125,-0.26,-9646.762,29.3,28.8,27.62,27.61
4/26/2004,1140,-0.25,-10166.25,29.4,28.8,27.64,27.63
4/26/2004,1155,-0.25,-8974.255,29.4,28.9,27.67,27.66
4/26/2004,1170,-0.26,-8200.634,29.5,28.9,27.5,27.51
4/26/2004,1185,-0.31,-5284.625,29.6,29,27.36,27.38
4/26/2004,1200,-0.35,-3746.761,29.6,29,27.25,27.26
4/26/2004,1215,-0.4,-2721.853,29.7,29,27.15,27.16
4/26/2004,1230,-0.47,-1118.706,29.8,29,27.12,27.12
4/26/2004,1245,-0.5,1548.05,29.9,29.2,27.11,27.1
4/26/2004,1260,-0.54,3201.156,29.9,29.4,27.12,27.11
4/26/2004,1275,-0.63,5806.961,29.9,29.4,27.15,27.15
4/26/2004,1290,-0.67,7506.52,29.8,29.3,27.22,27.2
4/26/2004,1305,-0.74,9737.658,29.4,28.9,27.15,27.14
4/26/2004,1320,-0.77,9060.901,29.1,28.6,27.06,27.05
4/26/2004,1335,-0.8,9035.508,29.1,28.5,27.03,27.01
4/26/2004,1350,-0.86,10514.41,29.4,29,27.23,27.23
4/26/2004,1365,-0.91,10785.41,29.5,29,27.22,27.2
4/26/2004,1380,-0.95,11383.19,29.4,28.9,27.24,27.24
4/26/2004,1395,-1,11090.77,29.4,28.9,27.25,27.23
4/26/2004,1410,-1.04,10969.27,29.4,28.8,27.21,27.19
4/26/2004,1425,-1.09,11468.07,29.3,28.8,27.17,27.15
4/26/2004,1440,-1.13,11973.13,29.2,28.7,27.12,27.11
4/27/2004,15,-1.17,12395.78,29.2,28.6,27.03,27.02
4/27/2004,30,-1.22,12802.31,29,28.5,26.95,26.94
4/27/2004,45,-1.26,12752.38,29,28.3,26.87,26.86
4/27/2004,60,-1.3,12779.61,28.7,28,26.78,26.77
4/27/2004,75,-1.33,12664.98,28.4,27.8,26.71,26.69
4/27/2004,90,-1.37,12231.83,28.2,27.6,26.65,26.64
4/27/2004,105,-1.41,12488.77,28,27.4,26.61,26.6
4/27/2004,120,-1.44,12527.65,27.8,27.2,26.57,26.56
4/27/2004,135,-1.47,12110.97,27.6,26.9,26.54,26.52
4/27/2004,150,-1.49,12086.94,27.2,26.6,26.51,26.5
4/27/2004,165,-1.52,11824.38,26.9,26.3,26.51,26.49
4/27/2004,180,-1.53,11284.56,26.6,26,26.52,26.51
4/27/2004,195,-1.55,11262.04,26.3,25.7,26.53,26.52
4/27/2004,210,-1.56,11401.2,26,25.5,26.55,26.54
4/27/2004,225,-1.57,11089.26,25.8,25.3,26.57,26.55
4/27/2004,240,-1.55,9756.393,25.6,25.1,26.56,26.56
4/27/2004,255,-1.53,9474.17,25.4,24.8,26.58,26.57
4/27/2004,270,-1.46,8249.027,25.2,24.7,26.59,26.58
4/27/2004,285,-1.37,5947.2,25.1,24.6,26.6,26.59
4/27/2004,300,-1.28,3525.786,25,24.5,26.6,26.59
4/27/2004,315,-1.18,671.299,25,24.5,26.61,26.6
4/27/2004,330,-1.07,-1846.884,24.9,24.5,26.6,26.59
4/27/2004,345,-1.01,-5746.786,24.9,24.5,26.56,26.55
4/27/2004,360,-0.98,-8549.264,24.8,24.4,26.57,26.55
4/27/2004,375,-0.95,-9132.495,24.8,24.4,26.52,26.52
4/27/2004,390,-0.89,-9264.843,24.8,24.4,26.51,26.51
4/27/2004,405,-0.83,-10366.95,24.9,24.5,26.44,26.45
4/27/2004,420,-0.77,-10912.55,25,24.7,26.42,26.41
4/27/2004,435,-0.68,-10922.42,25.1,24.8,26.42,26.41
4/27/2004,450,-0.64,-11455.97,25.2,24.9,26.42,26.41
4/27/2004,465,-0.58,-11932.58,25.5,25.2,26.36,26.36
4/27/2004,480,-0.52,-12164.48,25.8,25.5,26.3,26.29
4/27/2004,495,-0.48,-12709.25,26.2,25.9,26.17,26.18
4/27/2004,510,-0.47,-11969.59,26.6,26.3,26.14,26.12
4/27/2004,525,-0.44,-12085.96,26.9,26.7,26.12,26.1
4/27/2004,540,-0.43,-12348.27,27.2,26.9,26.12,26.09
4/27/2004,555,-0.41,-12202.86,27.5,27.1,26.12,26.1
4/27/2004,570,-0.42,-10934.07,27.8,27.2,26.14,26.12
4/27/2004,585,-0.44,-9742.468,28,27.4,26.15,26.13
4/27/2004,600,-0.43,-10337.73,28.2,27.6,26.19,26.16
4/27/2004,615,-0.48,-8539.624,28.3,27.7,26.22,26.19
4/27/2004,630,-0.54,-6834.272,28.4,27.8,26.26,26.23
4/27/2004,645,-0.51,-6603.527,28.5,27.9,26.33,26.29
4/27/2004,660,-0.56,-6325.057,28.6,27.9,26.37,26.34
4/27/2004,675,-0.55,-5170.79,28.6,28,26.38,26.36
4/27/2004,690,-0.58,-4330.25,28.7,28,26.41,26.38
4/27/2004,705,-0.62,-4149.69,28.7,28.1,26.45,26.42
4/27/2004,720,-0.63,-2829.791,28.8,28.1,26.48,26.47
4/27/2004,735,-0.69,-1178.141,29,28.2,26.54,26.51
4/27/2004,750,-0.72,-603.8585,29.2,28.3,26.56,26.54
4/27/2004,765,-0.75,1431.44,29.2,28.5,26.6,26.54
4/27/2004,780,-0.79,2560.678,29.2,28.7,26.75,26.6
4/27/2004,795,-0.7,2418.8,29.3,28.7,26.68,26.6
4/27/2004,810,-0.68,540.1529,29.3,28.6,26.88,26.61
4/27/2004,825,-0.72,946.0118,29.4,28.6,27.03,26.78
4/27/2004,840,-0.78,2238.606,29.3,28.7,27.11,27.01
4/27/2004,855,-0.86,3510.024,29.2,28.7,27.29,27.11
4/27/2004,870,-0.87,3506.717,29.2,28.7,27.4,27.35
4/27/2004,885,-0.86,4476.147,29.1,28.6,27.36,27.35
4/27/2004,900,-0.78,2563.075,28.9,28.4,27.39,27.35
4/27/2004,915,-0.79,2398.595,28.9,28.3,27.47,27.43
4/27/2004,930,-0.82,2715.115,28.6,28.1,27.66,27.65
4/27/2004,945,-0.75,1350.096,28.6,28.1,27.72,27.69
4/27/2004,960,-0.74,455.73,28.5,27.8,27.84,27.51
4/27/2004,975,-0.65,-3070.881,28.5,28.1,27.84,27.43
4/27/2004,990,-0.62,-5384.649,28.6,28.2,27.52,27.26
4/27/2004,1005,-0.62,-7278.254,28.6,28.2,27.39,27.28
4/27/2004,1020,-0.58,-6974.539,28.7,28.3,27.2,27.22
4/27/2004,1035,-0.58,-7966.147,28.9,28.4,27.13,27.12
4/27/2004,1050,-0.55,-9065.284,29.1,28.5,27.3,27.27
4/27/2004,1065,-0.51,-8433.157,29.3,28.7,27.3,27.29
4/27/2004,1080,-0.45,-8646.545,29.5,28.8,27.31,27.29
4/27/2004,1095,-0.41,-10356.52,29.6,28.9,27.3,27.29
4/27/2004,1110,-0.37,-10646.78,29.7,29.1,27.3,27.29
4/27/2004,1125,-0.34,-10422.28,29.7,29.2,27.32,27.31
4/27/2004,1140,-0.32,-10441.06,29.8,29.2,27.35,27.34
4/27/2004,1155,-0.32,-10271.84,29.8,29.2,27.43,27.43
4/27/2004,1170,-0.28,-10903.21,29.9,29.3,27.49,27.48
4/27/2004,1185,-0.29,-9451.188,30,29.4,27.64,27.6
4/27/2004,1200,-0.29,-8602.808,30,29.4,27.72,27.69
4/27/2004,1215,-0.3,-7408.423,30,29.5,27.81,27.78
4/27/2004,1230,-0.33,-6120.46,30.1,29.5,27.88,27.85
4/27/2004,1245,-0.34,-5101.459,30.1,29.5,28.09,28.06
4/27/2004,1260,-0.38,-3315.857,30.1,29.5,28.14,28.1
4/27/2004,1275,-0.44,-1791.329,30.3,29.5,28.11,28.09
4/27/2004,1290,-0.53,1128.752,30.5,29.6,28.08,28.07
4/27/2004,1305,-0.61,4746.386,30.5,29.9,28.08,28.07
4/27/2004,1320,-0.68,8318.327,30.6,30,28.04,28.04
4/27/2004,1335,-0.71,8621.8,30.5,29.9,28.02,28
4/27/2004,1350,-0.71,9519.929,30.5,29.9,28.01,27.99
4/27/2004,1365,-0.72,10163.66,30.5,29.9,27.99,27.98
4/27/2004,1380,-0.76,10288.4,30.3,29.7,27.76,27.77
4/27/2004,1395,-0.81,9835.938,30,29.4,27.61,27.59
4/27/2004,1410,-0.86,10433.9,30,29.4,27.53,27.52
4/27/2004,1425,-0.91,10304.62,30,29.4,27.53,27.52
4/27/2004,1440,-0.95,11143.71,30,29.4,27.49,27.47
4/28/2004,15,-0.99,11180.88,30,29.4,27.41,27.4
4/28/2004,30,-1.02,11545.37,29.9,29.3,27.29,27.28
4/28/2004,45,-1.06,11896.16,29.8,29.2,27.19,27.17
4/28/2004,60,-1.12,11984.7,29.6,28.9,27.06,27.04
4/28/2004,75,-1.17,12239.47,29.2,28.6,26.97,26.95
4/28/2004,90,-1.21,11880.53,28.9,28.4,26.93,26.91
4/28/2004,105,-1.26,12287.52,28.7,28.1,26.93,26.92
4/28/2004,120,-1.3,12856.78,28.6,27.9,26.94,26.93
4/28/2004,135,-1.34,12498.76,28.4,27.8,26.96,26.95
4/28/2004,150,-1.37,13534.75,28.2,27.6,26.99,26.97
4/28/2004,165,-1.41,12946.8,28,27.4,27,26.99
4/28/2004,180,-1.44,13060.43,27.8,27.2,27.01,27
4/28/2004,195,-1.48,13387.71,27.6,27,27.02,27.01
4/28/2004,210,-1.5,12831.52,27.4,26.8,27.03,27.01
4/28/2004,225,-1.54,12780.46,27.2,26.6,27,26.99
4/28/2004,240,-1.56,12604.51,26.9,26.4,26.99,26.98
4/28/2004,255,-1.58,12654.34,26.7,26.1,26.96,26.95
4/28/2004,270,-1.6,12554.05,26.4,25.8,26.93,26.91
4/28/2004,285,-1.62,11930.78,26.2,25.6,26.92,26.91
4/28/2004,300,-1.64,11757.54,26,25.4,26.89,26.88
4/28/2004,315,-1.64,10787.68,25.7,25.1,26.88,26.87
4/28/2004,330,-1.64,10936.89,25.5,24.9,26.86,26.85
4/28/2004,345,-1.65,10478.67,25.2,24.7,26.84,26.83
4/28/2004,360,-1.65,10478.67,25.1,24.6,26.81,26.8
4/28/2004,375,-1.63,9304.955,25,24.4,26.8,26.78
4/28/2004,390,-1.57,8159.114,24.8,24.2,26.77,26.76
4/28/2004,405,-1.54,7053.271,24.6,24.1,26.74,26.72
4/28/2004,420,-1.48,6034.211,24.5,24,26.7,26.69
4/28/2004,435,-1.44,5221.001,24.4,23.9,26.63,26.63
4/28/2004,450,-1.42,4926.357,24.3,23.8,26.57,26.58
4/28/2004,465,-1.42,4316.256,24.2,23.7,26.55,26.55
4/28/2004,480,-1.37,3494.659,24.1,23.7,26.54,26.54
4/28/2004,495,-1.31,1896.374,24.1,23.6,26.52,26.51
4/28/2004,510,-1.22,-731.343,24.1,23.6,26.52,26.52
4/28/2004,525,-1.16,-3160.899,24.1,23.6,26.55,26.52
4/28/2004,540,-1.1,-5539.981,24.1,23.6,26.52,26.5
4/28/2004,555,-1.04,-8421.239,24.1,23.6,26.51,26.5
4/28/2004,570,-1.02,-8516.678,24.2,23.6,26.53,26.53
4/28/2004,585,-0.99,-7984.447,24.4,23.6,26.57,26.55
4/28/2004,600,-0.98,-7196.062,24.4,23.7,26.63,26.59
4/28/2004,615,-0.95,-7136.806,24.5,23.8,26.68,26.65
4/28/2004,630,-0.94,-5785.229,24.6,24,26.71,26.68
4/28/2004,645,-0.96,-5534.99,24.7,24.1,26.73,26.71
4/28/2004,660,-0.97,-4095.56,24.9,24.3,26.77,26.74
4/28/2004,675,-1,-3527.725,24.9,24.3,26.82,26.76
4/28/2004,690,-1.02,-2172.946,25,24.4,26.79,26.77
4/28/2004,705,-1.05,-1455.089,25.1,24.5,26.81,26.78
4/28/2004,720,-1.06,-347.7879,25.2,24.6,26.79,26.78
4/28/2004,735,-1.12,46.90646,25.3,24.7,26.81,26.79
4/28/2004,750,-1.11,1697.846,25.2,24.7,26.99,26.89
4/28/2004,765,-1.17,4423.578,25.1,24.7,27.05,27.01
4/28/2004,780,-1.25,6483.141,25.2,24.7,27.07,27.05
4/28/2004,795,-1.29,8002.751,24.6,24.1,27.28,27.28
4/28/2004,810,-1.3,7763.375,24.4,23.9,27.52,27.52
4/28/2004,825,-1.32,6053.65,24.4,23.9,27.59,27.56
4/28/2004,840,-1.33,7278.812,24.6,24.2,27.39,27.37
4/28/2004,855,-1.37,8706.308,24.8,24.3,27.48,27.48
4/28/2004,870,-1.4,9291.773,24.6,24.1,27.72,27.72
4/28/2004,885,-1.41,9053.535,24.6,24.1,27.81,27.79
4/28/2004,900,-1.44,9178.771,24.6,24,27.81,27.78
4/28/2004,915,-1.45,9625.834,24.5,24,27.81,27.8
4/28/2004,930,-1.48,9369.819,24.4,23.9,27.88,27.86
4/28/2004,945,-1.5,9502.531,24.3,23.8,27.9,27.87
4/28/2004,960,-1.54,9615.433,24.1,23.6,27.9,27.87
4/28/2004,975,-1.52,8199.983,23.9,23.4,27.92,27.9
4/28/2004,990,-1.52,8124.475,23.7,23.2,27.91,27.88
4/28/2004,1005,-1.52,8048.967,23.5,22.9,27.88,27.85
4/28/2004,1020,-1.46,6425.992,23.3,22.8,27.86,27.84
4/28/2004,1035,-1.42,5155.145,23.1,22.7,27.85,27.83
4/28/2004,1050,-1.36,3267.965,23.1,22.6,27.85,27.83
4/28/2004,1065,-1.28,432.8043,23,22.6,27.83,27.82
4/28/2004,1080,-1.22,-2209.156,23,22.5,27.82,27.81
4/28/2004,1095,-1.13,-5131.649,23,22.6,27.83,27.82
4/28/2004,1110,-1.11,-6635.237,23,22.6,27.8,27.79
4/28/2004,1125,-1.05,-8650.376,23.1,22.6,27.76,27.76
4/28/2004,1140,-1.01,-9636.038,23.2,22.6,27.77,27.77
4/28/2004,1155,-0.98,-9902.463,23.3,22.7,27.77,27.77
4/28/2004,1170,-0.93,-9709.705,23.4,22.8,27.73,27.74
4/28/2004,1185,-0.88,-9996.822,23.6,22.9,27.72,27.72
4/28/2004,1200,-0.83,-10447.69,23.7,23,27.71,27.71
4/28/2004,1215,-0.8,-10801,23.8,23.1,27.68,27.69
4/28/2004,1230,-0.76,-10110.05,23.9,23.3,27.67,27.67
4/28/2004,1245,-0.74,-10617.45,24.1,23.4,27.67,27.67
4/28/2004,1260,-0.72,-10637.23,24.3,23.5,27.68,27.68
4/28/2004,1275,-0.71,-10320.53,24.5,23.6,27.68,27.67
4/28/2004,1290,-0.67,-10440.83,24.6,23.7,27.65,27.65
4/28/2004,1305,-0.67,-10522.78,24.8,23.8,27.61,27.61
4/28/2004,1320,-0.66,-10286.44,24.9,24,27.56,27.56
4/28/2004,1335,-0.69,-8949.109,25,24.2,27.52,27.52
4/28/2004,1350,-0.71,-7707.794,25.2,24.2,27.51,27.5
4/28/2004,1365,-0.77,-5635.009,25.4,24.3,27.5,27.49
4/28/2004,1380,-0.87,-3571.508,26,24.3,27.49,27.48
4/28/2004,1395,-0.92,-1393.18,26.2,24.5,27.43,27.44
4/28/2004,1410,-0.96,924.9003,26.5,24.6,27.38,27.39
4/28/2004,1425,-1.02,2346.962,26.5,24.7,27.32,27.32
4/28/2004,1440,-1.09,4379.155,26.7,25.3,27.27,27.26
4/29/2004,15,-1.15,7721.208,26.1,25.8,27.26,27.25
4/29/2004,30,-1.22,8991.112,26.1,25.6,27.17,27.16
4/29/2004,45,-1.24,9206.46,25.4,24.8,27.04,27.03
4/29/2004,60,-1.26,7483.991,25.2,24.7,27.03,27.02
4/29/2004,75,-1.32,9211.517,25.5,25,27.13,27.13
4/29/2004,90,-1.36,9175.23,24.7,24.6,27.09,27.08
4/29/2004,105,-1.41,8900.858,24.9,24.4,27.08,27.07
4/29/2004,120,-1.45,10082.04,24.9,24.4,27.07,27.07
4/29/2004,135,-1.5,10334.78,25,24.5,27.06,27.06
4/29/2004,150,-1.54,10745.8,25,24.5,27.05,27.04
4/29/2004,165,-1.58,10327.58,24.9,24.4,27.04,27.03
4/29/2004,180,-1.62,10958.95,24.9,24.4,27.07,27.06
4/29/2004,195,-1.66,10765.91,24.8,24.3,27.08,27.07
4/29/2004,210,-1.7,11463.91,24.6,24.1,27.1,27.08
4/29/2004,225,-1.72,11810.65,24.5,24,27.07,27.07
4/29/2004,240,-1.76,11762.6,24.3,23.8,27.06,27.05
4/29/2004,255,-1.78,11150.16,24.1,23.6,27.02,27.01
4/29/2004,270,-1.81,10969.28,23.9,23.4,26.95,26.94
4/29/2004,285,-1.83,10727.24,23.8,23.3,26.9,26.89
4/29/2004,300,-1.86,10402.34,23.8,23.3,26.87,26.86
4/29/2004,315,-1.89,10951.92,23.8,23.3,26.86,26.85
4/29/2004,330,-1.91,10856.68,23.6,23.1,26.81,26.8
4/29/2004,345,-1.92,10700.43,23.6,23,26.76,26.76
4/29/2004,360,-1.92,10192.94,23.5,23,26.74,26.74
4/29/2004,375,-1.91,9622.944,22.9,22.9,26.71,26.7
4/29/2004,390,-1.88,8633.706,23.3,22.8,26.67,26.67
4/29/2004,405,-1.83,7507.542,23.2,22.7,26.61,26.61
4/29/2004,420,-1.76,6087.563,23,22.5,26.56,26.56
4/29/2004,435,-1.65,3920.059,22.9,22.4,26.51,26.51
4/29/2004,450,-1.53,1176.546,22.7,22.4,26.49,26.49
4/29/2004,465,-1.39,-2172.532,22.6,22.3,26.42,26.44
4/29/2004,480,-1.31,-6275.908,22.4,22.2,26.41,26.4
4/29/2004,495,-1.25,-9725.246,22.5,22.1,26.39,26.38
4/29/2004,510,-1.21,-9529.727,22.6,22.1,26.42,26.4
4/29/2004,525,-1.14,-10456.97,22.7,22.1,26.46,26.43
4/29/2004,540,-1.05,-11575.93,22.8,22.1,26.5,26.47
4/29/2004,555,-0.97,-11664.77,22.8,22.1,26.52,26.5
4/29/2004,570,-0.89,-12476.15,22.8,22.2,26.54,26.51
4/29/2004,585,-0.82,-12801.1,23,22.3,26.57,26.54
4/29/2004,600,-0.76,-12791.92,23.2,22.3,26.61,26.58
4/29/2004,615,-0.7,-13190.45,23.5,22.6,26.65,26.62
4/29/2004,630,-0.64,-13346.08,23.7,22.7,26.68,26.66
4/29/2004,645,-0.62,-14358.69,23.8,22.9,26.74,26.71
4/29/2004,660,-0.55,-14285.56,24.1,23.1,26.76,26.73
4/29/2004,675,-0.51,-14171.54,24.4,23.4,26.74,26.73
4/29/2004,690,-0.51,-12840.9,24.7,23.6,26.74,26.72
4/29/2004,705,-0.44,-12755.53,25,23.8,26.74,26.72
4/29/2004,720,-0.5,-12020.2,25.2,24.1,26.77,26.74
4/29/2004,735,-0.54,-10815.27,25.4,24.3,26.82,26.79
4/29/2004,750,-0.62,-8101.561,25.8,24.5,26.84,26.81
4/29/2004,765,-0.63,-7436.059,26.2,24.7,26.84,26.81
4/29/2004,780,-0.7,-6243.925,26.6,24.8,26.85,26.83
4/29/2004,795,-0.7,-5344.963,27.1,24.8,26.87,26.84
4/29/2004,810,-0.74,-3615.291,27.5,24.9,26.88,26.86
4/29/2004,825,-0.79,-2788.04,27.6,25,26.93,26.89
4/29/2004,840,-0.87,-1158.477,27.9,25.3,26.92,26.89
4/29/2004,855,-0.97,2676.89,27.9,25.8,27.03,26.93
4/29/2004,870,-1.05,5028.576,27.7,26.8,27.29,27.24
4/29/2004,885,-1.12,7115.339,27.6,27,27.28,27.25
4/29/2004,900,-1.15,9678.973,26.1,25.6,27.67,27.69
4/29/2004,915,-1.14,8669.324,26.1,25.7,27.76,27.64
4/29/2004,930,-1.19,8627.381,26.7,25.9,27.44,27.42
4/29/2004,945,-1.24,8663.064,26.6,26,27.63,27.62
4/29/2004,960,-1.28,9093.153,26.1,25.6,27.81,27.81
4/29/2004,975,-1.32,9134.495,25.5,25.1,28,28
4/29/2004,990,-1.35,8877.128,25.4,25,28.1,28.08
4/29/2004,1005,-1.37,10162.5,25.2,24.9,28.12,28.08
4/29/2004,1020,-1.41,9740.581,25.5,25,28.06,28.04
4/29/2004,1035,-1.43,10787.84,25.5,24.9,28.04,28.02
4/29/2004,1050,-1.46,10527.82,25.2,24.6,28.06,28.06
4/29/2004,1065,-1.47,9379.123,24.8,24.2,28.1,28.09
4/29/2004,1080,-1.47,8468.509,24.5,24,28.13,28.12
4/29/2004,1095,-1.46,8249.027,24,23.9,28.14,28.12
4/29/2004,1110,-1.4,7457.829,24.2,23.7,28.1,28.09
4/29/2004,1125,-1.37,6330.409,24,23.5,28.11,28.1
4/29/2004,1140,-1.31,5134.447,23.8,23.3,28.14,28.13
4/29/2004,1155,-1.21,1837.175,23.7,23.2,28.15,28.15
4/29/2004,1170,-1.12,-817.0131,23.7,23.2,28.16,28.15
4/29/2004,1185,-1.06,-4218.457,23.7,23.2,28.12,28.12
4/29/2004,1200,-1.02,-5899.888,23.7,23.2,28.06,28.07
4/29/2004,1215,-0.98,-8310.463,23.8,23.2,27.98,28.01
4/29/2004,1230,-0.92,-7957.701,23.9,23.2,27.9,27.93
4/29/2004,1245,-0.88,-9434.312,24,23.3,27.83,27.86
4/29/2004,1260,-0.83,-9559.575,24.2,23.4,27.75,27.78
4/29/2004,1275,-0.77,-10100.62,24.4,23.5,27.75,27.75
4/29/2004,1290,-0.73,-10219.86,24.6,23.7,27.74,27.74
4/29/2004,1305,-0.67,-11424.25,24.8,23.8,27.71,27.71
4/29/2004,1320,-0.63,-11137.52,25,24,27.64,27.65
4/29/2004,1335,-0.6,-12158.12,25.3,24.2,27.55,27.56
4/29/2004,1350,-0.58,-11684.68,25.6,24.4,27.46,27.47
4/29/2004,1365,-0.58,-11271.51,25.9,24.6,27.37,27.39
4/29/2004,1380,-0.57,-10620.18,26.1,24.8,27.29,27.31
4/29/2004,1395,-0.56,-10464.34,26.3,25,27.22,27.24
4/29/2004,1410,-0.58,-9288.291,26.7,25.2,27.16,27.18
4/29/2004,1425,-0.61,-8109.024,27,25.3,27.11,27.12
4/29/2004,1440,-0.64,-7757.917,27.2,25.4,27.07,27.08
4/30/2004,15,-0.68,-5600.512,27.3,25.4,27.07,27.06
4/30/2004,30,-0.75,-3855.957,27.4,25.6,27.06,27.05
4/30/2004,45,-0.75,-4262.68,27.6,25.7,27.05,27.04
4/30/2004,60,-0.82,-2699.398,27.9,25.9,27.04,27.03
4/30/2004,75,-0.93,207.7258,28.1,26,27.02,27
4/30/2004,90,-1.01,4730.381,28.4,26.9,27.01,26.99
4/30/2004,105,-1.09,7135.954,28.7,27.6,26.95,26.95
4/30/2004,120,-1.12,7822.182,28.7,27.9,26.95,26.94
4/30/2004,135,-1.17,10676.29,27.5,26.9,26.83,26.81
4/30/2004,150,-1.2,11034.86,27.6,27,26.86,26.83
4/30/2004,165,-1.26,10892.95,27.1,26.5,26.86,26.86
4/30/2004,180,-1.3,10155.73,26.7,26.1,26.9,26.88
4/30/2004,195,-1.34,9577.721,26.5,25.9,26.88,26.87
4/30/2004,210,-1.38,9769.616,26.4,25.9,26.87,26.87
4/30/2004,225,-1.43,10711.65,26.5,25.9,26.89,26.88
4/30/2004,240,-1.48,10961.81,26.4,25.8,26.88,26.87
4/30/2004,255,-1.53,11737.16,26.2,25.6,26.88,26.87
4/30/2004,270,-1.57,12065.97,26,25.4,26.91,26.9
4/30/2004,285,-1.6,11655.18,25.8,25.2,26.96,26.94
4/30/2004,300,-1.63,11694.72,25.6,25,26.98,26.96
4/30/2004,315,-1.67,11796.33,25.5,24.9,27,26.99
4/30/2004,330,-1.71,11896.74,25.3,24.6,27.03,27.01
4/30/2004,345,-1.74,11491.21,25,24.4,27.03,27.02
4/30/2004,360,-1.76,11246.69,24.8,24.2,27.03,27.02
4/30/2004,375,-1.79,11065.28,24.6,24,27.02,27.01
4/30/2004,390,-1.81,10456,24.5,23.8,27,26.99
4/30/2004,405,-1.83,10361.36,24.4,23.8,26.97,26.97
4/30/2004,420,-1.83,10800.41,24.3,23.7,26.96,26.95
4/30/2004,435,-1.81,9942.726,24.2,23.6,26.95,26.94
4/30/2004,450,-1.74,8241.714,24.1,23.5,26.94,26.93
4/30/2004,465,-1.63,5794.983,24,23.4,26.92,26.91
4/30/2004,480,-1.5,3828.124,23.8,23.3,26.92,26.91
4/30/2004,495,-1.34,1275.821,23.7,23.2,26.91,26.9
4/30/2004,510,-1.22,-3298.071,23.4,23.1,26.92,26.9
4/30/2004,525,-1.1,-9317.094,23.4,23,26.92,26.9
4/30/2004,540,-1,-11790.35,23.4,22.9,26.95,26.92
4/30/2004,555,-0.9,-13186.22,23.6,22.9,26.98,26.95
4/30/2004,570,-0.8,-13796.71,23.7,23.2,27.03,27.02
4/30/2004,585,-0.66,-14961.99,23.8,23.3,27.05,27.03
4/30/2004,600,-0.52,-15903.49,23.9,23.4,27.08,27.05
4/30/2004,615,-0.4,-17505.97,24.2,23.5,27.09,27.07
4/30/2004,630,-0.27,-18647.09,24.9,24.3,27.06,27.05
4/30/2004,645,-0.16,-20289.88,25.3,24.8,27.05,27.03
4/30/2004,660,-0.02,-21236.96,25.7,25,26.98,26.96
4/30/2004,675,0.06,-21385.79,26.4,25.8,26.86,26.85
4/30/2004,690,0.06,-20160.76,27,26.4,26.82,26.8
4/30/2004,705,0.1,-20230.92,27.4,26.9,26.85,26.84
4/30/2004,720,0.09,-18634.23,27.9,27.4,26.87,26.85
4/30/2004,735,0.08,-18179.79,28.4,27.9,26.88,26.87
4/30/2004,750,0.06,-17098.18,28.7,28.2,26.86,26.85
4/30/2004,765,0,-15790.3,29,28.5,26.85,26.83
4/30/2004,780,-0.03,-14186.16,29.2,28.6,26.82,26.81
4/30/2004,795,-0.11,-11845.24,29.3,28.7,26.83,26.81
4/30/2004,810,-0.2,-9185.417,29.4,28.7,26.83,26.81
4/30/2004,825,-0.24,-7959.655,29.4,28.7,26.8,26.79
4/30/2004,840,-0.3,-6984.614,29.5,28.8,26.79,26.77
4/30/2004,855,-0.43,-3552.177,29.5,28.8,26.77,26.76
4/30/2004,870,-0.52,-864.3558,29.5,28.8,26.76,26.75
4/30/2004,885,-0.62,1448.792,29.5,28.8,26.76,26.74
4/30/2004,900,-0.71,4784.346,29.7,29,26.79,26.75
4/30/2004,915,-0.79,7261.066,29.7,29.1,27.01,26.99
4/30/2004,930,-0.87,9700.164,29.6,28.9,27.1,27.11
4/30/2004,945,-0.9,10073.76,29,28.3,27.42,27.42
4/30/2004,960,-0.95,10265.61,29.2,28.5,27.32,27.31
4/30/2004,975,-1.01,11556.41,29.5,28.8,27.15,27.15
4/30/2004,990,-1.06,12133.14,29.6,29,27.27,27.21
4/30/2004,1005,-1.13,12286.98,29.4,28.7,27.44,27.41
4/30/2004,1020,-1.17,12239.47,29.3,28.6,27.44,27.43
4/30/2004,1035,-1.22,12180.08,29.3,28.6,27.39,27.38
4/30/2004,1050,-1.26,12674.9,29.1,28.4,27.5,27.48
4/30/2004,1065,-1.31,12689.95,28.8,28.1,27.6,27.59
4/30/2004,1080,-1.34,12806.24,28.5,27.8,27.67,27.66
4/30/2004,1095,-1.38,12832.26,28.1,27.4,27.72,27.71
4/30/2004,1110,-1.4,12271.93,27.9,27.2,27.74,27.73
4/30/2004,1125,-1.44,11766.54,27.6,26.9,27.75,27.74
4/30/2004,1140,-1.43,11549.71,27.4,26.7,27.76,27.74
4/30/2004,1155,-1.42,10569.79,27.1,26.4,27.79,27.77
4/30/2004,1170,-1.41,9816.92,26.9,26.2,27.81,27.8
4/30/2004,1185,-1.33,8509.938,26.8,26.1,27.83,27.81
4/30/2004,1200,-1.24,6489.481,26.6,25.9,27.83,27.82
4/30/2004,1215,-1.09,3040.138,26.4,25.8,27.86,27.84
4/30/2004,1230,-1,762.485,26.3,25.7,27.86,27.85
4/30/2004,1245,-0.9,-1796.854,26.2,25.7,27.85,27.84
4/30/2004,1260,-0.84,-5436.835,26.2,25.7,27.79,27.78
4/30/2004,1275,-0.79,-9676.54,26.3,25.7,27.74,27.75
4/30/2004,1290,-0.68,-11249.92,26.4,25.7,27.69,27.71
4/30/2004,1305,-0.62,-11888.77,26.5,25.8,27.64,27.64
4/30/2004,1320,-0.53,-13149.53,26.6,26,27.62,27.62
4/30/2004,1335,-0.45,-13412.89,26.6,26,27.59,27.59
4/30/2004,1350,-0.38,-13750.82,26.2,26.1,27.54,27.55
4/30/2004,1365,-0.3,-14274.14,27.4,26.4,27.43,27.46
4/30/2004,1380,-0.25,-14678.8,27.8,26.7,27.26,27.3
4/30/2004,1395,-0.17,-15469.8,28.2,27.9,27.14,27.14
4/30/2004,1410,-0.14,-16112.86,28.6,28.3,27.01,27.01
4/30/2004,1425,-0.1,-16083.63,28.9,28.6,26.9,26.89
4/30/2004,1440,-0.09,-15493.3,29.2,28.7,26.81,26.8
5/1/2004,15,-0.09,-14975.14,29.4,28.8,26.7,26.71
5/1/2004,30,-0.11,-13052.16,29.5,28.9,26.62,26.62
5/1/2004,45,-0.15,-11889.31,29.6,29.1,26.59,26.58
5/1/2004,60,-0.2,-11066.93,29.7,29.1,26.57,26.56
5/1/2004,75,-0.28,-8355.785,29.7,29.1,26.58,26.56
5/1/2004,90,-0.36,-5851.01,29.8,29.1,26.59,26.57
5/1/2004,105,-0.42,-3387.708,29.8,29.1,26.58,26.57
5/1/2004,120,-0.51,-282.9901,29.8,29.1,26.58,26.56
5/1/2004,135,-0.6,2523.732,29.8,29.2,26.57,26.56
5/1/2004,150,-0.71,5274.234,30,29.3,26.56,26.55
5/1/2004,165,-0.78,9214.671,30,29.4,26.48,26.47
5/1/2004,180,-0.84,11098.86,29.6,28.9,26.56,26.54
5/1/2004,195,-0.88,10092.81,29.3,28.6,26.57,26.56
5/1/2004,210,-0.95,11702.5,29.5,29,26.5,26.49
5/1/2004,225,-1.01,12985.12,29.7,29,26.5,26.48
5/1/2004,240,-1.06,11659.18,29.4,28.6,26.49,26.48
5/1/2004,255,-1.1,12558.68,29.2,28.6,26.48,26.47
5/1/2004,270,-1.15,12811.4,29.3,28.7,26.48,26.48
5/1/2004,285,-1.2,12749.35,29.4,28.7,26.53,26.51
5/1/2004,300,-1.26,12907.33,29.3,28.6,26.54,26.53
5/1/2004,315,-1.31,13538.02,29.1,28.3,26.56,26.55
5/1/2004,330,-1.35,13177.57,28.6,27.8,26.61,26.6
5/1/2004,345,-1.38,12908.82,28.4,27.7,26.63,26.62
5/1/2004,360,-1.41,13939.2,28.3,27.5,26.66,26.65
5/1/2004,375,-1.46,13110.46,28,27.3,26.69,26.67
5/1/2004,390,-1.5,12982.83,27.8,27,26.69,26.68
5/1/2004,405,-1.52,12352.94,27.5,26.8,26.68,26.67
5/1/2004,420,-1.55,13144.1,27.4,26.7,26.68,26.67
5/1/2004,435,-1.58,12504.22,27.1,26.5,26.67,26.66
5/1/2004,450,-1.6,12254.43,26.9,26.2,26.67,26.65
5/1/2004,465,-1.6,12179.52,26.6,26,26.69,26.67
5/1/2004,480,-1.6,11055.93,26.4,25.8,26.71,26.7
5/1/2004,495,-1.56,11175.57,26.2,25.6,26.75,26.73
5/1/2004,510,-1.47,8847.931,26.1,25.5,26.79,26.77
5/1/2004,525,-1.34,5734.249,25.9,25.3,26.82,26.8
5/1/2004,540,-1.2,4722.424,25.8,25.1,26.85,26.83
5/1/2004,555,-1.02,126.6561,25.6,25.1,26.88,26.85
5/1/2004,570,-0.87,-7271.49,25.4,25,26.93,26.89
5/1/2004,585,-0.73,-13316.71,25.4,24.8,27,26.97
5/1/2004,600,-0.63,-14427.71,25.5,24.8,26.97,26.96
5/1/2004,615,-0.53,-14892.81,25.7,24.8,26.97,26.95
5/1/2004,630,-0.4,-16161.96,25.8,25,26.98,26.96
5/1/2004,645,-0.26,-17387.8,26,25.2,26.98,26.96
5/1/2004,660,-0.14,-19036.17,26.4,25.5,26.99,26.98
5/1/2004,675,-0.05,-19361.18,27,26.1,27.05,27.03
5/1/2004,690,0.04,-19776.29,27.4,26.6,27.1,27.09
5/1/2004,705,0.12,-20353.95,27.8,27,27.1,27.08
5/1/2004,720,0.17,-20707.04,28.4,27.6,27.01,27
5/1/2004,735,0.24,-21009.69,28.9,28.1,26.97,26.95
5/1/2004,750,0.29,-20653.4,29.2,28.5,26.98,26.96
5/1/2004,765,0.28,-19565.67,29.4,28.7,26.98,26.96
5/1/2004,780,0.26,-18731.04,29.6,28.9,27.01,26.99
5/1/2004,795,0.21,-16789.43,29.7,29,27.06,27.04
5/1/2004,810,0.14,-15102.51,29.9,29.1,27.1,27.08
5/1/2004,825,0.06,-12110.56,30,29.2,27.13,27.11
5/1/2004,840,-0.04,-9402.97,30,29.2,27.13,27.11
5/1/2004,855,-0.12,-7442.049,30,29.3,27.14,27.12
5/1/2004,870,-0.2,-4225.077,30,29.3,27.17,27.15
5/1/2004,885,-0.31,-1219.708,30.1,29.3,27.19,27.16
5/1/2004,900,-0.4,1226.178,30.1,29.3,27.16,27.14
5/1/2004,915,-0.5,4544.719,30.2,29.4,27.2,27.18
5/1/2004,930,-0.61,7548.205,30.3,29.5,27.38,27.35
5/1/2004,945,-0.66,8825.902,30.4,29.7,27.33,27.32
5/1/2004,960,-0.71,11316.18,29.7,28.9,27.59,27.58
5/1/2004,975,-0.77,10928.34,29.6,29,27.51,27.44
5/1/2004,990,-0.85,11733.11,29.9,29.5,27.38,27.36
5/1/2004,1005,-0.92,13096.8,30.1,29.7,27.42,27.4
5/1/2004,1020,-0.98,13022.35,30.1,29.5,27.56,27.55
5/1/2004,1035,-1.04,12710.46,30.1,29.4,27.55,27.54
5/1/2004,1050,-1.09,13279.68,30,29.3,27.55,27.54
5/1/2004,1065,-1.14,13372.51,29.9,29.2,27.59,27.58
5/1/2004,1080,-1.17,13568.17,29.8,29,27.64,27.64
5/1/2004,1095,-1.22,14280.13,29.6,28.9,27.67,27.65
5/1/2004,1110,-1.27,14210.5,29.4,28.6,27.71,27.7
5/1/2004,1125,-1.3,14245.89,29.1,28.4,27.74,27.72
5/1/2004,1140,-1.33,13742.22,28.8,28,27.77,27.76
5/1/2004,1155,-1.38,12755.69,28.6,27.8,27.8,27.79
5/1/2004,1170,-1.4,13112.49,28.3,27.6,27.82,27.82
5/1/2004,1185,-1.43,13149.63,28.1,27.4,27.86,27.85
5/1/2004,1200,-1.45,12287.06,27.9,27.2,27.89,27.88
5/1/2004,1215,-1.46,12730.66,27.8,27.1,27.88,27.87
5/1/2004,1230,-1.44,12451.54,27.7,27,27.87,27.85
5/1/2004,1245,-1.38,10458.71,27.6,26.9,27.86,27.85
5/1/2004,1260,-1.29,8234.497,27.4,26.7,27.87,27.86
5/1/2004,1275,-1.14,6396.117,27.2,26.5,27.89,27.88
5/1/2004,1290,-1.01,4412.891,26.9,26.2,27.92,27.91
5/1/2004,1305,-0.86,-32.42596,26.5,26,27.93,27.92
5/1/2004,1320,-0.74,-6709.268,26.3,25.8,27.87,27.88
5/1/2004,1335,-0.66,-10860.63,26.3,25.7,27.8,27.81
5/1/2004,1350,-0.58,-11932.58,26.4,25.7,27.76,27.77
5/1/2004,1365,-0.51,-13256.73,26.6,25.7,27.69,27.71
5/1/2004,1380,-0.39,-13654.3,26.7,25.8,27.69,27.68
5/1/2004,1395,-0.29,-15220.17,26.8,25.9,27.66,27.66
5/1/2004,1410,-0.2,-16198.31,27.1,26.1,27.58,27.61
5/1/2004,1425,-0.11,-16586.7,27.4,26.3,27.43,27.47
5/1/2004,1440,-0.04,-17469.89,27.9,27,27.26,27.26
5/2/2004,15,0.02,-17213.08,28.2,27.8,27.17,27.16
5/2/2004,30,0.04,-17243.13,28.6,28,27.05,27.05
5/2/2004,45,0.07,-16850.32,29,28.1,26.91,26.9
5/2/2004,60,0.09,-16616.42,29.4,28.6,26.79,26.79
5/2/2004,75,0.1,-16894.26,29.6,29,26.73,26.72
5/2/2004,90,0.1,-15840.58,29.8,29.2,26.7,26.69
5/2/2004,105,0.09,-14861.81,29.9,29.3,26.71,26.69
5/2/2004,120,0.06,-13423.09,28.9,29.3,26.7,26.7
5/2/2004,135,0,-12395.52,29.8,29.3,26.67,26.67
5/2/2004,150,-0.1,-8749.468,30.2,29.4,26.65,26.65
5/2/2004,165,-0.14,-6741.056,29.3,29.4,26.65,26.64
5/2/2004,180,-0.26,-4117.447,29.4,29.4,26.67,26.65
5/2/2004,195,-0.35,50.39624,29.6,29.4,26.68,26.67
5/2/2004,210,-0.45,4147.325,29.6,29.5,26.73,26.71
5/2/2004,225,-0.57,6997.027,29.6,29.8,26.7,26.7
5/2/2004,240,-0.66,10220.37,29.4,30,26.63,26.62
5/2/2004,255,-0.72,11224.1,29.1,29.8,26.62,26.6
5/2/2004,270,-0.76,11995.04,29.5,29.2,26.57,26.55
5/2/2004,285,-0.83,11512.98,28.8,29.4,26.6,26.58
5/2/2004,300,-0.91,12628.42,30.2,29.8,26.57,26.55
5/2/2004,315,-0.96,13525.67,29.7,29.6,26.52,26.5
5/2/2004,330,-1.01,12588.26,29.8,29.6,26.5,26.5
5/2/2004,345,-1.07,13699.84,29.2,29.4,26.5,26.49
5/2/2004,360,-1.1,13975.1,29.3,29.2,26.5,26.49
5/2/2004,375,-1.16,14207.21,28.7,29.2,26.53,26.52
5/2/2004,390,-1.22,13891.23,29,29,26.54,26.54
5/2/2004,405,-1.25,14548.56,28.8,28.8,26.57,26.57
5/2/2004,420,-1.3,14168.72,28.2,28.6,26.61,26.59
5/2/2004,435,-1.33,14203.89,28.6,28.4,26.64,26.64
5/2/2004,450,-1.36,14008.45,27.9,28.2,26.67,26.66
5/2/2004,465,-1.39,13660.94,27.7,28,26.68,26.67
5/2/2004,480,-1.41,13710.18,27.8,27.8,26.68,26.67
5/2/2004,495,-1.42,13620.3,27.2,27.6,26.72,26.71
5/2/2004,510,-1.4,12042.69,27.9,27.5,26.77,26.76
5/2/2004,525,-1.36,11860.35,27.8,27.4,26.83,26.82
5/2/2004,540,-1.25,9197.464,26.8,27.3,26.89,26.88
5/2/2004,555,-1.11,5864.387,26.7,27.1,26.92,26.91
5/2/2004,570,-0.93,2607.104,26.5,26.8,26.92,26.92
5/2/2004,585,-0.77,-3118.03,26.1,26.7,26.89,26.9
5/2/2004,600,-0.65,-10131.75,26,26.6,26.9,26.88
5/2/2004,615,-0.54,-14298.64,26.2,26.5,26.92,26.9
5/2/2004,630,-0.42,-15294.19,26.7,26.6,26.93,26.91
5/2/2004,645,-0.27,-17202.26,27,27,26.99,26.97
5/2/2004,660,-0.14,-18348.33,27.8,27,27.07,27.05
5/2/2004,675,0.05,-20143.22,27.5,27.1,27.08,27.06
5/2/2004,690,0.16,-21660.1,28.1,27.5,27.13,27.12
5/2/2004,705,0.26,-21846.9,28.8,28.4,27.15,27.14
5/2/2004,720,0.36,-23380.5,28.4,28.7,27.1,27.08
5/2/2004,735,0.47,-23961.04,29.8,29.2,27.03,27.02
5/2/2004,750,0.54,-25286.96,28.9,29.5,27.08,27.06
5/2/2004,765,0.61,-24886.13,29.2,29.6,27.16,27.15
5/2/2004,780,0.63,-24101.3,29.8,29.8,27.14,27.13
5/2/2004,795,0.64,-23937.67,29.5,30,27.18,27.16
5/2/2004,810,0.65,-22393.68,29.9,30.2,27.21,27.19
5/2/2004,825,0.63,-20702.91,30.4,30.2,27.25,27.23
5/2/2004,840,0.57,-19410.7,29.6,30.3,27.23,27.22
5/2/2004,855,0.49,-16194.6,30.1,30.3,27.26,27.25
5/2/2004,870,0.36,-12247.05,31,30.3,27.32,27.29
5/2/2004,885,0.25,-9197.528,29.9,30.2,27.3,27.29
5/2/2004,900,0.11,-5484.134,29.7,30.2,27.27,27.26
5/2/2004,915,-0.03,-555.8691,30.1,30.2,27.25,27.21
5/2/2004,930,-0.11,2379.109,29.5,30.2,27.14,27.08
5/2/2004,945,-0.22,5258.61,29.6,30.2,27.2,27.14
5/2/2004,960,-0.32,8680.717,29.4,30.2,27.36,27.38
5/2/2004,975,-0.34,9509.671,30.3,30.3,27.41,27.34
5/2/2004,990,-0.44,12269.63,29.9,29.8,27.38,27.37
5/2/2004,1005,-0.51,12524.42,30.6,29.9,27.35,27.34
5/2/2004,1020,-0.61,12492.59,30,30.1,27.34,27.34
5/2/2004,1035,-0.7,12552.55,30.3,30.2,27.44,27.44
5/2/2004,1050,-0.77,12958.16,31,30.2,27.52,27.51
5/2/2004,1065,-0.84,13438.05,30.1,30.2,27.58,27.57
5/2/2004,1080,-0.9,14084.1,30,30.1,27.6,27.59
5/2/2004,1095,-0.94,14270.53,29.4,30.1,27.62,27.6
5/2/2004,1110,-0.99,13725.65,30.9,30.1,27.63,27.61
5/2/2004,1125,-1.05,14991.28,30.9,30.1,27.64,27.63
5/2/2004,1140,-1.09,14776.23,30.8,30,27.64,27.63
5/2/2004,1155,-1.13,15268.55,30.6,29.8,27.65,27.64
5/2/2004,1170,-1.18,14882.41,30.3,29.5,27.66,27.65
5/2/2004,1185,-1.22,15057.92,30.2,29.4,27.66,27.65
5/2/2004,1200,-1.25,14858.77,30.1,29.3,27.67,27.65
5/2/2004,1215,-1.28,14815.17,30,29.3,27.65,27.64
5/2/2004,1230,-1.32,15142.15,29.9,29.2,27.65,27.64
5/2/2004,1245,-1.34,14958.58,29.9,29.1,27.65,27.64
5/2/2004,1260,-1.36,14775.63,29.7,28.9,27.66,27.65
5/2/2004,1275,-1.37,14684.38,29.6,28.7,27.67,27.66
5/2/2004,1290,-1.35,13945.5,29.3,28.5,27.68,27.67
5/2/2004,1305,-1.29,12946.67,29,28.2,27.7,27.69
5/2/2004,1320,-1.16,10999.59,28.8,28.1,27.7,27.68
5/2/2004,1335,-0.99,7999.913,28.6,27.9,27.69,27.68
5/2/2004,1350,-0.78,3374.245,27.8,27.4,27.64,27.66
5/2/2004,1365,-0.58,-5487.126,27.7,27.2,27.61,27.61
5/2/2004,1380,-0.46,-13484.27,27.6,26.9,27.5,27.51
5/2/2004,1395,-0.36,-14197.22,27.7,26.9,27.55,27.53
5/2/2004,1410,-0.27,-15502.46,28,27.1,27.51,27.5
5/2/2004,1425,-0.13,-16729.52,28.1,27.3,27.51,27.5
5/2/2004,1440,-0.02,-18108.8,28.4,27.6,27.52,27.51
5/3/2004,15,0.1,-18650.4,28.9,28,27.46,27.45
5/3/2004,30,0.21,-20335.2,29.6,28.9,27.36,27.35
5/3/2004,45,0.26,-21312.76,29.9,29.2,27.26,27.25
5/3/2004,60,0.35,-21566.48,30.1,29.4,27.17,27.16
5/3/2004,75,0.39,-21279.62,30.5,29.8,27.06,27.04
5/3/2004,90,0.44,-21098.42,30.7,30,26.94,26.93
5/3/2004,105,0.46,-21224.5,30.8,30.1,26.87,26.86
5/3/2004,120,0.47,-20517.35,30.9,30.1,26.82,26.8
5/3/2004,135,0.43,-18822.68,30.9,30.1,26.78,26.76
5/3/2004,150,0.33,-15529.52,30.9,30.1,26.73,26.73
5/3/2004,165,0.27,-13133.71,30.9,30.1,26.71,26.71
5/3/2004,180,0.21,-11293.5,31,30.1,26.7,26.7
5/3/2004,195,0.14,-10432.61,31,30.1,26.68,26.68
5/3/2004,210,0.01,-6394.97,31,30.1,26.67,26.66
5/3/2004,225,-0.12,-1929.596,31,30.1,26.66,26.65
5/3/2004,240,-0.22,3978.047,31,30.1,26.67,26.63
5/3/2004,255,-0.33,5798.767,31,30.1,26.82,26.79
5/3/2004,270,-0.42,10531.13,30,30.2,26.7,26.66
5/3/2004,285,-0.49,12797.21,30.2,30.2,26.64,26.63
5/3/2004,300,-0.57,12125.04,29.4,29.7,26.69,26.68
5/3/2004,315,-0.62,11410.8,29.4,29.6,26.68,26.67
5/3/2004,330,-0.68,12821.48,29.9,29.8,26.66,26.66
5/3/2004,345,-0.75,12738.33,29.8,30,26.62,26.61
5/3/2004,360,-0.83,12885.53,29.8,30.1,26.61,26.59
5/3/2004,375,-0.89,12652.33,30.2,30,26.61,26.6
5/3/2004,390,-0.94,13551.4,29.9,30,26.62,26.61
5/3/2004,405,-0.98,13659.15,30.2,30,26.63,26.61
5/3/2004,420,-1.04,14135.07,30.7,29.9,26.63,26.62
5/3/2004,435,-1.08,14553.93,30.2,29.8,26.65,26.63
5/3/2004,450,-1.12,14890.62,30.6,29.8,26.67,26.65
5/3/2004,465,-1.16,14520.15,29.7,29.5,26.7,26.7
5/3/2004,480,-1.19,14087.88,29.1,29.3,26.74,26.73
5/3/2004,495,-1.23,14266.2,28.9,29.1,26.76,26.75
5/3/2004,510,-1.25,13850.59,28.7,28.9,26.77,26.75
5/3/2004,525,-1.26,13837.04,28.6,28.8,26.78,26.77
5/3/2004,540,-1.26,13527.14,28.5,28.8,26.84,26.83
5/3/2004,555,-1.19,12527.74,28.6,28.8,26.9,26.89
5/3/2004,570,-1.05,9535.513,28.9,28.6,26.94,26.93
5/3/2004,585,-0.87,5517.577,28.7,28.5,26.98,26.97
5/3/2004,600,-0.66,-115.0642,28.3,28.2,26.99,26.98
5/3/2004,615,-0.48,-8956.587,28,28,27.03,27
5/3/2004,630,-0.35,-14885.09,26.4,27.9,27.05,27.04
5/3/2004,645,-0.22,-16681.7,28.6,27.9,27.08,27.06
5/3/2004,660,-0.08,-18013.62,28.7,28.3,27.11,27.09
5/3/2004,675,0.05,-18482.13,28,28.4,27.12,27.1
5/3/2004,690,0.21,-21398.93,28.7,28.6,27.08,27.07
5/3/2004,705,0.37,-22501.7,29.2,29.3,27.1,27.09
5/3/2004,720,0.46,-24303.1,29.4,29.7,27.15,27.14
5/3/2004,735,0.6,-25598.16,30.6,29.9,27.22,27.2
5/3/2004,750,0.64,-25500.4,30.2,30,27.29,27.27
5/3/2004,765,0.7,-25536.23,30.6,30,27.35,27.33
5/3/2004,780,0.76,-26035.39,30.2,30.1,27.38,27.37
5/3/2004,795,0.76,-25385.44,30.3,30.1,27.43,27.42
5/3/2004,810,0.77,-24105.53,31,30.2,27.46,27.44
5/3/2004,825,0.74,-22562.44,31,30.2,27.48,27.46
5/3/2004,840,0.72,-20859.19,30.4,30.3,27.47,27.46
5/3/2004,855,0.64,-19157.54,31,30.3,27.45,27.44
5/3/2004,870,0.56,-15650.66,30.5,30.3,27.45,27.43
5/3/2004,885,0.51,-13857.64,31,30.3,27.44,27.43
5/3/2004,900,0.42,-11316.68,30,30.3,27.44,27.43
5/3/2004,915,0.3,-7628.959,31,30.3,27.45,27.43
5/3/2004,930,0.23,-5274.747,31,30.2,27.45,27.44
5/3/2004,945,0.09,-737.1791,31,30.2,27.45,27.42
5/3/2004,960,-0.06,4034.8,30.2,30.3,27.48,27.45
5/3/2004,975,-0.18,7419.249,30.3,30.3,27.46,27.44
5/3/2004,990,-0.27,9824.639,31,30.3,27.46,27.45
5/3/2004,1005,-0.31,9450.698,30.1,30.3,27.38,27.36
5/3/2004,1020,-0.4,11474.26,30.4,30.3,27.32,27.31
5/3/2004,1035,-0.4,12146.27,30.1,30.2,27.34,27.31
5/3/2004,1050,-0.44,11683.76,30.4,30.2,27.38,27.36
5/3/2004,1065,-0.51,12191.75,30.3,30.2,27.37,27.35
5/3/2004,1080,-0.63,12551.85,30.2,30.1,27.35,27.33
5/3/2004,1095,-0.71,13357.38,29.6,30.1,27.37,27.35
5/3/2004,1110,-0.78,14649.51,29.4,30,27.39,27.37
5/3/2004,1125,-0.84,14809.31,29.6,30,27.41,27.4
5/3/2004,1140,-0.9,15126.79,30.3,30.1,27.43,27.41
5/3/2004,1155,-0.94,15548.99,30.6,30,27.42,27.41
5/3/2004,1170,-0.99,15554.71,30.8,30,27.4,27.39
5/3/2004,1185,-1.03,15891.47,30.7,30,27.38,27.37
5/3/2004,1200,-1.08,15657.71,30.2,30,27.36,27.34
5/3/2004,1215,-1.12,15518.92,30.3,29.9,27.34,27.33
5/3/2004,1230,-1.15,15473.96,30.2,29.9,27.33,27.32
5/3/2004,1245,-1.19,15570.02,29.9,29.8,27.31,27.3
5/3/2004,1260,-1.22,15135.7,29.5,29.8,27.29,27.28
5/3/2004,1275,-1.24,15494.32,29.4,29.7,27.27,27.26
5/3/2004,1290,-1.28,15047.14,29.8,29.6,27.25,27.24
5/3/2004,1305,-1.3,15249.14,29.6,29.5,27.23,27.22
5/3/2004,1320,-1.33,15358.07,29.5,29.3,27.21,27.21
5/3/2004,1335,-1.34,14958.58,29.3,29.2,27.21,27.2
5/3/2004,1350,-1.33,14742.51,28.7,29,27.2,27.19
5/3/2004,1365,-1.3,14014.38,28.9,28.8,27.19,27.18
5/3/2004,1380,-1.22,12180.08,28.6,28.6,27.16,27.15
5/3/2004,1395,-1.06,9052.407,28,28.3,27.12,27.12
5/3/2004,1410,-0.86,4395.637,28.2,28.2,27.08,27.09
5/3/2004,1425,-0.65,49.03559,27.4,27.9,27.01,27.03
5/3/2004,1440,-0.48,-9039.979,27.3,27.6,26.96,26.97
5/4/2004,15,-0.36,-14028.61,27.4,27.5,26.93,26.93
5/4/2004,30,-0.28,-14979.09,28.1,27.8,26.97,26.96
5/4/2004,45,-0.18,-15627.42,27.7,27.9,26.93,26.92
5/4/2004,60,-0.09,-17134.15,27.8,28,26.94,26.93
5/4/2004,75,0.04,-17417.83,28.2,28.3,26.94,26.93
5/4/2004,90,0.14,-18362.62,28.8,28.9,26.94,26.92
5/4/2004,105,0.24,-19587.73,29.3,29.4,26.92,26.91
5/4/2004,120,0.3,-20849.68,30.3,29.6,26.87,26.86
5/4/2004,135,0.34,-21189.65,29.7,29.6,26.83,26.81
5/4/2004,150,0.35,-19682.57,30.2,29.7,26.78,26.77
5/4/2004,165,0.36,-19160.56,29.8,29.8,26.72,26.71
5/4/2004,180,0.3,-17365.84,29.9,29.9,26.64,26.63
5/4/2004,195,0.23,-14687.16,29.7,29.9,26.61,26.6
5/4/2004,210,0.16,-11509.8,29.7,30,26.55,26.56
5/4/2004,225,0.05,-8515.548,30.3,30,26.51,26.52
5/4/2004,240,-0.04,-5499.622,30.1,30,26.48,26.48
5/4/2004,255,-0.14,-1324.326,30.7,30,26.47,26.46
5/4/2004,270,-0.24,2437.018,30.8,30.1,26.46,26.45
5/4/2004,285,-0.33,5460.633,30.4,30.1,26.44,26.44
5/4/2004,300,-0.4,7946.232,29.8,30.1,26.43,26.42
5/4/2004,315,-0.47,9815.649,30.8,30.1,26.47,26.46
5/4/2004,330,-0.55,11070.08,29.7,29.6,26.47,26.46
5/4/2004,345,-0.61,11421.31,29.1,29.5,26.46,26.44
5/4/2004,360,-0.67,11931.89,29.2,29.6,26.44,26.42
5/4/2004,375,-0.74,11366.07,29,29.3,26.44,26.43
5/4/2004,390,-0.79,12366.66,29,29.4,26.45,26.45
5/4/2004,405,-0.87,13319.71,30.1,29.6,26.45,26.43
5/4/2004,420,-0.93,13164.37,26.4,29.4,26.4,26.39
5/4/2004,435,-0.97,13672.16,30.3,29.6,26.45,26.44
5/4/2004,450,-1.02,13924.27,29.6,29.6,26.46,26.45
5/4/2004,465,-1.08,14159.72,29.3,29.5,26.47,26.46
5/4/2004,480,-1.12,14419.39,29.7,29.4,26.49,26.48
5/4/2004,495,-1.16,14363.68,29.3,29.1,26.49,26.47
5/4/2004,510,-1.19,14165.89,28.5,28.8,26.49,26.48
5/4/2004,525,-1.22,13735.67,29.3,28.7,26.49,26.48
5/4/2004,540,-1.26,13992,26.3,28.6,26.49,26.48
5/4/2004,555,-1.24,14640.42,26,28.6,26.53,26.52
5/4/2004,570,-1.31,13923.51,28.9,28.5,26.58,26.56
5/4/2004,585,-1.31,13769.31,29.1,28.4,26.61,26.6
5/4/2004,600,-1.27,13049.49,28.8,28.3,26.67,26.66
5/4/2004,615,-1.16,11077.82,28.8,28,26.72,26.71
5/4/2004,630,-1.01,7984.653,28.4,28.1,26.78,26.76
5/4/2004,645,-0.85,4480.364,28.2,27.8,26.81,26.81
5/4/2004,660,-0.67,-606.666,27.3,27.6,26.9,26.85
5/4/2004,675,-0.51,-8599.487,27.8,27.4,27.02,26.97
5/4/2004,690,-0.4,-13893.94,28.1,27.4,27.11,27.1
5/4/2004,705,-0.29,-15305.01,27.8,27.7,27.17,27.14
5/4/2004,720,-0.18,-16484.17,27.8,27.7,27.19,27.17
5/4/2004,735,-0.06,-18651.47,27.7,27.8,27.16,27.14
5/4/2004,750,0.08,-19143.99,26.9,28,27.23,27.2
5/4/2004,765,0.22,-21062.42,26.7,28.4,27.33,27.31
5/4/2004,780,0.28,-21973.45,29.4,29,27.51,27.5
5/4/2004,795,0.4,-23009.34,29.9,29.2,27.71,27.71
5/4/2004,810,0.48,-23074.17,30,29.4,27.83,27.81
5/4/2004,825,0.54,-23008.05,30.1,29.5,27.9,27.89
5/4/2004,840,0.55,-22844.8,29.8,29.7,27.95,27.93
5/4/2004,855,0.57,-21512.59,30.5,29.8,27.96,27.94
5/4/2004,870,0.58,-21439.26,30.7,30,28.01,27.98
5/4/2004,885,0.54,-19361.81,30.8,30.1,28.02,28
5/4/2004,900,0.47,-16801.8,30.9,30.1,28.04,28.03
5/4/2004,915,0.38,-14965.96,30.9,30.2,28.05,28.03
5/4/2004,930,0.28,-11896.45,29.8,30.2,28.04,28.03
5/4/2004,945,0.15,-7178.695,31,30.2,28.04,28.04
5/4/2004,960,0.04,-3354.482,31,30.1,27.99,28
5/4/2004,975,-0.09,915.1828,31,30.2,27.91,27.91
5/4/2004,990,-0.22,4746.385,30.9,30.2,27.94,27.9
5/4/2004,1005,-0.32,8596.106,31,30.2,28.09,28.09
5/4/2004,1020,-0.42,11034.22,30.5,30.2,28.17,28.16
5/4/2004,1035,-0.51,12274.92,29.5,29.8,28.2,28.2
5/4/2004,1050,-0.56,12467.3,30.6,29.9,28.29,28.28
5/4/2004,1065,-0.64,12211.56,30.1,30,28.34,28.33
5/4/2004,1080,-0.73,13658.55,29.6,29.2,28.5,28.49
5/4/2004,1095,-0.78,13108.29,28.8,29,28.56,28.55
5/4/2004,1110,-0.84,13922.03,27.8,29.4,28.53,28.52
5/4/2004,1125,-0.9,14404.93,30,29.6,28.54,28.53
5/4/2004,1140,-0.94,14430.34,29.5,29.6,28.48,28.46
5/4/2004,1155,-0.99,14282.32,28,29.7,28.41,28.39
5/4/2004,1170,-1.04,14926.52,30.4,29.6,28.39,28.38
5/4/2004,1185,-1.08,15421.19,30.3,29.5,28.37,28.36
5/4/2004,1200,-1.12,15911.61,29.8,29.4,28.32,28.32
5/4/2004,1215,-1.16,15615.44,30.1,29.3,28.3,28.29
5/4/2004,1230,-1.19,15882.05,28.9,29.1,28.25,28.24
5/4/2004,1245,-1.24,15960.09,29.3,29.1,28.2,28.19
5/4/2004,1260,-1.27,15603.71,29.2,29,28.15,28.14
5/4/2004,1275,-1.29,15109.63,29.1,28.9,28.11,28.1
5/4/2004,1290,-1.32,15604.27,29.2,28.8,28.1,28.08
5/4/2004,1305,-1.37,14607.73,29,28.7,28.08,28.07
5/4/2004,1320,-1.38,15588.64,28.8,28.6,28.1,28.08
5/4/2004,1335,-1.41,15084.28,28.7,28.4,28.1,28.11
5/4/2004,1350,-1.45,15024.33,28,28.2,28.15,28.14
5/4/2004,1365,-1.47,14842.81,28.2,28.1,28.18,28.17
5/4/2004,1380,-1.49,14661.9,28.2,27.9,28.2,28.19
5/4/2004,1395,-1.51,14557.17,28.1,27.8,28.22,28.21
5/4/2004,1410,-1.51,13650.17,28,27.6,28.18,28.17
5/4/2004,1425,-1.47,13325.12,27.8,27.5,28.14,28.13
5/4/2004,1440,-1.34,11191.98,27.8,27.4,28.08,28.08
5/5/2004,15,-1.15,7094.723,27.6,27.2,28.01,27.99
5/5/2004,30,-0.96,3955.466,26.9,26.7,27.86,27.88
5/5/2004,45,-0.77,-1818.944,26.3,26.6,27.78,27.81
5/5/2004,60,-0.62,-9501.181,26,26.3,27.69,27.71
5/5/2004,75,-0.51,-14088.38,26.2,26.4,27.67,27.66
5/5/2004,90,-0.43,-15866.71,26.5,26.6,27.66,27.66
5/5/2004,105,-0.31,-15531.6,26.7,26.6,27.62,27.61
5/5/2004,120,-0.19,-16555.13,26.8,26.8,27.64,27.63
5/5/2004,135,-0.08,-17754.31,27.2,27.1,27.66,27.65
5/5/2004,150,0.01,-17982.15,27.5,27.6,27.6,27.59
5/5/2004,165,0.08,-19143.99,26,28.1,27.48,27.48
5/5/2004,180,0.13,-18346.76,28.3,28.2,27.39,27.39
5/5/2004,195,0.14,-18362.62,28.7,28.4,27.31,27.3
5/5/2004,210,0.13,-17290.34,29.4,28.6,27.18,27.19
5/5/2004,225,0.07,-15186.33,28.8,28.8,27.02,27.04
5/5/2004,240,0,-12917.8,28.8,29,26.91,26.93
5/5/2004,255,-0.08,-10666.51,28.8,29.1,26.84,26.85
5/5/2004,270,-0.16,-7844.879,29.3,29.1,26.76,26.78
5/5/2004,285,-0.25,-4291.417,30.1,29.2,26.71,26.71
5/5/2004,300,-0.35,-1384.086,30,29.1,26.65,26.65
5/5/2004,315,-0.47,2303.497,29.9,29.3,26.59,26.59
5/5/2004,330,-0.6,6400.401,29.7,29.4,26.56,26.54
5/5/2004,345,-0.68,9382.71,29.8,29.3,26.61,26.6
5/5/2004,360,-0.72,10326.81,29.5,28.9,26.64,26.62
5/5/2004,375,-0.78,10188.08,29.1,28.4,26.68,26.66
5/5/2004,390,-0.85,11330.18,27.6,28.8,26.71,26.7
5/5/2004,405,-0.94,12512.66,28.2,28.1,26.7,26.68
5/5/2004,420,-0.98,11589.54,27.9,28,26.7,26.68
5/5/2004,435,-1.03,12564.2,28.8,28.3,26.7,26.69
5/5/2004,450,-1.08,12031,29.1,28.4,26.7,26.67
5/5/2004,465,-1.13,13071.6,28.7,28.4,26.72,26.7
5/5/2004,480,-1.18,13476.92,29.1,28.3,26.73,26.73
5/5/2004,495,-1.22,13657.89,28.7,28.2,26.76,26.75
5/5/2004,510,-1.27,13823.5,28.8,28,26.79,26.78
5/5/2004,525,-1.3,14168.72,28.6,27.8,26.85,26.83
5/5/2004,540,-1.33,14203.89,28.2,27.5,26.9,26.88
5/5/2004,555,-1.36,13855.01,27.7,27.4,26.93,26.92
5/5/2004,570,-1.39,14043.39,27.8,27.4,26.98,26.96
5/5/2004,585,-1.41,14244.55,27.5,27.4,27.06,27.05
5/5/2004,600,-1.43,13759.13,26.7,27.4,27.14,27.13
5/5/2004,615,-1.43,13682.94,27.7,27.3,27.18,27.17
5/5/2004,630,-1.43,13149.63,27.9,27.2,27.21,27.21
5/5/2004,645,-1.35,11718.49,27.4,27.1,27.26,27.25
5/5/2004,660,-1.24,9672.228,27.3,27,27.29,27.27
5/5/2004,675,-1.05,6056.475,27.3,26.7,27.26,27.27
5/5/2004,690,-0.85,370.4738,27.2,26.5,27.16,27.2
5/5/2004,705,-0.68,-6419.267,24.6,26.4,27.24,27.22
5/5/2004,720,-0.53,-13564.6,25.7,26.4,27.4,27.34
5/5/2004,735,-0.42,-14623.4,26.7,26.7,27.52,27.49
5/5/2004,750,-0.31,-16632.52,26.9,26.7,27.59,27.56
5/5/2004,765,-0.17,-17956.59,27.4,26.8,27.61,27.6
5/5/2004,780,-0.03,-20176.55,26.9,26.9,27.75,27.73
5/5/2004,795,0.1,-20582.14,27.5,27.1,27.82,27.79
5/5/2004,810,0.2,-22354.8,26.8,27.5,27.91,27.9
5/5/2004,825,0.3,-23440.22,27.7,27.8,28.06,28.05
5/5/2004,840,0.41,-23209.11,27.9,28.1,28.18,28.17
5/5/2004,855,0.45,-22835.13,28.3,28.4,28.26,28.24
5/5/2004,870,0.47,-22964.18,29.5,28.8,28.21,28.2
5/5/2004,885,0.49,-21459.58,29.2,29,28.14,28.12
5/5/2004,900,0.47,-19973.61,29.9,29.4,27.96,27.95
5/5/2004,915,0.41,-17889.29,29.6,29.6,27.81,27.8
5/5/2004,930,0.32,-14889.96,29.7,29.7,27.69,27.7
5/5/2004,945,0.24,-12566.81,30.3,29.8,27.6,27.61
5/5/2004,960,0.11,-10141.93,30.1,29.9,27.57,27.57
5/5/2004,975,0.02,-5354.184,30,29.9,27.57,27.56
5/5/2004,990,-0.1,-3140.987,29.6,29.9,27.51,27.53
5/5/2004,1005,-0.23,1074.479,29,30,27.46,27.44
5/5/2004,1020,-0.37,5188.277,30.4,30,27.49,27.48
5/5/2004,1035,-0.49,9047.96,29.2,30,27.53,27.51
5/5/2004,1050,-0.56,12136.16,28.2,29.4,27.62,27.62
5/5/2004,1065,-0.62,12316.43,29.2,28.9,27.84,27.83
5/5/2004,1080,-0.67,12177.75,29.2,29.4,27.81,27.79
5/5/2004,1095,-0.77,13607.7,29.5,29.1,27.94,27.92
5/5/2004,1110,-0.84,12631.43,29.1,28.8,28.03,28.02
5/5/2004,1125,-0.9,12800.79,29.2,29.1,27.99,27.97
5/5/2004,1140,-0.96,13445.92,29.2,29.1,27.93,27.92
5/5/2004,1155,-1.01,14572.57,29.2,29.1,27.88,27.87
5/5/2004,1170,-1.06,14344.95,29.8,29.2,27.83,27.82
5/5/2004,1185,-1.1,15234.14,29.7,29.2,27.81,27.79
5/5/2004,1200,-1.16,15380.73,28.8,28.9,27.91,27.89
5/5/2004,1215,-1.21,15228.32,28.9,28.7,27.96,27.95
5/5/2004,1230,-1.24,15571.95,28.4,28.5,27.99,27.98
5/5/2004,1245,-1.28,15588.41,28.6,28.4,28.02,28
5/5/2004,1260,-1.32,15142.15,27.5,28.2,28.02,28.01
5/5/2004,1275,-1.35,15251,28.2,28.1,28,28
5/5/2004,1290,-1.39,15190.74,27.4,28.1,27.98,27.98
5/5/2004,1305,-1.41,14778.92,28.2,28,27.95,27.94
5/5/2004,1320,-1.42,14611.71,28.7,27.9,27.91,27.91
5/5/2004,1335,-1.47,14691.04,28.6,27.7,27.89,27.88
5/5/2004,1350,-1.49,14586.17,27.1,27.6,27.89,27.88
5/5/2004,1365,-1.53,14829.91,28.2,27.4,27.89,27.89
5/5/2004,1380,-1.55,14122.77,26.8,27.3,27.88,27.87
5/5/2004,1395,-1.58,14155.47,27.7,27.2,27.86,27.85
5/5/2004,1410,-1.6,14052.17,27.7,27,27.83,27.82
5/5/2004,1425,-1.63,14159.17,27.4,26.9,27.81,27.8
5/5/2004,1440,-1.64,13622.67,27.2,26.7,27.76,27.76
5/6/2004,15,-1.66,12850.63,27.4,26.5,27.71,27.7
5/6/2004,30,-1.64,12578.2,26.1,26.4,27.64,27.63
5/6/2004,45,-1.58,11003.09,26.2,26.3,27.57,27.56
5/6/2004,60,-1.45,8561.343,26.1,26.2,27.51,27.51
5/6/2004,75,-1.26,4927.275,25.4,26.1,27.46,27.47
5/6/2004,90,-1.04,759.5733,26.1,25.9,27.26,27.38
5/6/2004,105,-0.88,-6782.481,24.7,25.4,27.23,27.26
5/6/2004,120,-0.74,-13630,25.6,25.4,27.19,27.18
5/6/2004,135,-0.65,-13580.08,25.9,25.6,27.21,27.21
5/6/2004,150,-0.57,-14424.83,25.1,25.7,27.17,27.18
5/6/2004,165,-0.45,-16423.21,26.5,25.8,27.16,27.16
5/6/2004,180,-0.33,-16940.75,26.6,25.8,27.16,27.15
5/6/2004,195,-0.24,-17248.48,25.6,26.1,27.18,27.17
5/6/2004,210,-0.15,-17473.05,27,26.6,27.11,27.11
5/6/2004,225,-0.1,-17032.76,26.5,27,27,26.99
5/6/2004,240,-0.05,-18147.88,26.8,27,26.88,26.86
5/6/2004,255,-0.07,-17164.35,27.1,27.3,26.76,26.76
5/6/2004,270,-0.1,-15479.64,28.4,27.6,26.61,26.61
5/6/2004,285,-0.15,-13521.48,28.7,27.8,26.46,26.48
5/6/2004,300,-0.24,-10857.09,28.2,27.8,26.34,26.39
5/6/2004,315,-0.34,-7804.097,29,28,26.26,26.28
5/6/2004,330,-0.43,-5143.85,28.5,28,26.18,26.2
5/6/2004,345,-0.48,-2618.755,28.6,28,26.09,26.12
5/6/2004,360,-0.6,131.7444,28.8,28,26.03,26.05
5/6/2004,375,-0.69,3157.242,28.2,28.2,25.99,26.01
5/6/2004,390,-0.8,5149.172,28.8,28.7,25.89,25.82
5/6/2004,405,-0.89,7915.651,28.7,28.4,25.94,25.91
5/6/2004,420,-0.94,11234.2,28,27.7,25.97,25.96
5/6/2004,435,-0.97,10325.77,27.5,27.3,26.02,26.01
5/6/2004,450,-1.02,11228.18,27.9,27.8,26.02,26.02
5/6/2004,465,-1.08,11400.27,28.1,27.3,26.08,26.07
5/6/2004,480,-1.13,10168.5,27.3,27,26.12,26.1
5/6/2004,495,-1.18,12149.5,27.4,27.2,26.11,26.11
5/6/2004,510,-1.23,11546.57,28.1,27.4,26.13,26.12
5/6/2004,525,-1.27,11965.89,28.2,27.4,26.16,26.15
5/6/2004,540,-1.3,12316.57,28,27.4,26.22,26.21
5/6/2004,555,-1.34,12729.37,26.5,27.2,26.29,26.27
5/6/2004,570,-1.37,12844.97,26.6,27.1,26.35,26.34
5/6/2004,585,-1.4,13265.32,27.2,26.8,26.44,26.42
5/6/2004,600,-1.42,12857.67,27,26.7,26.49,26.49
5/6/2004,615,-1.43,12997.26,27.2,26.6,26.58,26.57
5/6/2004,630,-1.44,12223.21,27.3,26.5,26.62,26.61
5/6/2004,645,-1.41,12183.41,27.3,26.5,26.7,26.69
5/6/2004,660,-1.32,10212.79,27.1,26.4,26.73,26.72
5/6/2004,675,-1.21,8065.614,25.6,26.3,26.76,26.75
5/6/2004,690,-1.09,5403.109,26,26.2,26.75,26.74
5/6/2004,705,-0.94,1006.563,26.9,26.1,26.65,26.67
5/6/2004,720,-0.79,-4327.822,26.8,26,26.58,26.61
5/6/2004,735,-0.66,-10860.63,26.2,25.8,26.54,26.53
5/6/2004,750,-0.54,-14215.7,25.6,25.9,26.63,26.61
5/6/2004,765,-0.42,-15881.12,25.1,26,26.65,26.64
5/6/2004,780,-0.28,-17271.77,26.6,25.9,26.67,26.66
5/6/2004,795,-0.12,-19069.88,26.6,26,26.72,26.71
5/6/2004,810,0.01,-20682.92,26.8,26.4,26.74,26.72
5/6/2004,825,0.15,-22082.36,27.6,27.1,26.77,26.76
5/6/2004,840,0.29,-23598.76,28,27.2,26.86,26.85
5/6/2004,855,0.42,-24401.86,28.2,27.5,26.92,26.9
5/6/2004,870,0.48,-24525.36,28.6,28,26.84,26.82
5/6/2004,885,0.53,-24355.04,29.4,28.7,26.71,26.69
5/6/2004,900,0.57,-24711.11,29.4,28.9,26.62,26.6
5/6/2004,915,0.6,-24223.89,29.8,29.2,26.5,26.48
5/6/2004,930,0.6,-23124.49,30.2,29.4,26.41,26.38
5/6/2004,945,0.53,-20074.28,29.4,29.5,26.33,26.3
5/6/2004,960,0.44,-17211.44,30.2,29.6,26.29,26.28
5/6/2004,975,0.35,-14748.54,30.2,29.6,26.31,26.29
5/6/2004,990,0.27,-11440.79,30.3,29.5,26.3,26.29
5/6/2004,1005,0.13,-7870.583,30.4,29.5,26.3,26.28
5/6/2004,1020,0.02,-4830.997,30.5,29.6,26.25,26.25
5/6/2004,1035,-0.12,137.574,30.6,29.7,26.16,26.17
5/6/2004,1050,-0.24,3544.86,30.7,29.8,26.13,26.1
5/6/2004,1065,-0.37,7209.773,30.7,29.8,26.17,26.14
5/6/2004,1080,-0.47,10566.87,30.7,29.6,26.22,26.22
5/6/2004,1095,-0.53,11837.46,29.7,28.8,26.55,26.54
5/6/2004,1110,-0.6,10359.55,29.2,29.3,26.57,26.47
5/6/2004,1125,-0.69,13300.4,30.5,29.7,26.26,26.24
5/6/2004,1140,-0.79,13177.07,30,29.4,26.34,26.33
5/6/2004,1155,-0.86,13573.8,30.1,29.3,26.4,26.39
5/6/2004,1170,-0.92,13737.24,30.2,29.3,26.37,26.36
5/6/2004,1185,-0.98,13977.55,30.2,29.4,26.32,26.31
5/6/2004,1200,-1.03,13831.73,29.8,29.3,26.33,26.3
5/6/2004,1215,-1.09,14224.87,28.4,29.2,26.35,26.34
5/6/2004,1230,-1.14,14626.69,29.4,29.2,26.38,26.37
5/6/2004,1245,-1.19,15257.99,28.3,29,26.42,26.41
5/6/2004,1260,-1.23,15120.94,29.3,28.7,26.49,26.48
5/6/2004,1275,-1.28,15047.14,28.9,28.4,26.54,26.52
5/6/2004,1290,-1.31,14231.89,28.4,28.1,26.56,26.55
5/6/2004,1305,-1.34,14497.37,27.2,28,26.57,26.56
5/6/2004,1320,-1.38,14363.58,28.1,28,26.57,26.55
5/6/2004,1335,-1.41,14702.58,27.2,28,26.57,26.56
5/6/2004,1350,-1.44,14658.76,27.2,27.8,26.57,26.56
5/6/2004,1365,-1.48,13994.19,27.5,27.8,26.58,26.57
5/6/2004,1380,-1.51,14406,26.8,27.7,26.59,26.57
5/6/2004,1395,-1.53,14452.75,26.7,27.4,26.59,26.58
5/6/2004,1410,-1.56,14108.65,27.4,27.3,26.59,26.58
5/6/2004,1425,-1.59,14141.27,26.2,27.1,26.61,26.6
5/6/2004,1440,-1.61,13813.56,27.7,26.9,26.6,26.59
5/7/2004,15,-1.63,14457.89,27.1,26.8,26.59,26.58
5/7/2004,30,-1.65,13534.39,26.9,26.6,26.58,26.57
5/7/2004,45,-1.67,13209.54,27.4,26.6,26.57,26.56
5/7/2004,60,-1.7,13095.28,27.4,26.5,26.52,26.51
5/7/2004,75,-1.69,12811.66,26.9,26.4,26.47,26.46
5/7/2004,90,-1.66,12106.09,27.1,26.3,26.42,26.42
5/7/2004,105,-1.55,9831.675,26.8,26.2,26.37,26.37
5/7/2004,120,-1.37,6943.544,26.7,26.1,26.33,26.33
5/7/2004,135,-1.16,2784.941,26,25.8,26.25,26.24
5/7/2004,150,-1,-3051.035,26.3,25.5,26.13,26.15
5/7/2004,165,-0.88,-9996.822,26.2,25.3,26.04,26.03
5/7/2004,180,-0.8,-12339.34,24.8,25.5,26.04,26.02
5/7/2004,195,-0.75,-12315.79,26.4,25.6,26.05,26.04
5/7/2004,210,-0.63,-14098.69,26.5,25.6,26,26
5/7/2004,225,-0.53,-14726.78,26.5,25.6,25.96,25.96
5/7/2004,240,-0.43,-15699.16,26.5,25.6,25.95,25.96
5/7/2004,255,-0.36,-15546.1,26.4,25.9,26.01,26
5/7/2004,270,-0.31,-15192.86,26.8,26.3,25.96,25.96
5/7/2004,285,-0.29,-15220.17,27.3,26.7,25.86,25.86
5/7/2004,300,-0.28,-14129.95,27.5,26.8,25.76,25.77
5/7/2004,315,-0.26,-14325.41,27.6,27,25.64,25.65
5/7/2004,330,-0.28,-13365.72,27.9,27.1,25.53,25.55
5/7/2004,345,-0.33,-11615.14,28,27.3,25.39,25.42
5/7/2004,360,-0.42,-8502.462,28.5,27.5,25.24,25.26
5/7/2004,375,-0.52,-5932.792,27,27.4,25.16,25.18
5/7/2004,390,-0.65,-2167.747,28.4,27.4,25.09,25.1
5/7/2004,405,-0.67,-1999.839,28.6,27.4,25.03,25.04
5/7/2004,420,-0.76,1105.031,28.8,27.6,24.99,25.01
5/7/2004,435,-0.89,4864.909,28.6,28,25,24.99
5/7/2004,450,-0.94,8038.065,28.7,28,24.99,24.98
5/7/2004,465,-1.01,9413.357,28.5,27.7,25.09,25.08
5/7/2004,480,-1.05,9298.306,27.6,26.9,25.15,25.13
5/7/2004,495,-1.09,9183.861,27.6,27.3,25.19,25.17
5/7/2004,510,-1.18,11368.67,28.1,27.1,25.21,25.2
5/7/2004,525,-1.21,10946.27,27.7,26.8,25.25,25.25
5/7/2004,540,-1.25,10981.16,27.6,26.8,25.27,25.26
5/7/2004,555,-1.29,11942.43,27.8,26.9,25.32,25.32
5/7/2004,570,-1.34,12268.15,27.6,27,25.37,25.39
5/7/2004,585,-1.37,12308.48,27.9,26.9,25.46,25.45
5/7/2004,600,-1.4,12424.76,27.7,26.8,25.54,25.53
5/7/2004,615,-1.43,12768.7,27.6,26.6,25.6,25.59
5/7/2004,630,-1.47,12793.93,27.4,26.5,25.7,25.7
5/7/2004,645,-1.51,13045.5,27.4,26.4,25.79,25.78
5/7/2004,660,-1.53,12491.49,27.2,26.3,25.89,25.89
5/7/2004,675,-1.51,12289.67,27.1,26.2,25.98,25.96
5/7/2004,690,-1.5,11923.61,27.1,26.1,26.04,26.03
5/7/2004,705,-1.43,9645.038,27,26.1,26.12,26.1
5/7/2004,720,-1.3,8072.066,26.9,26,26.19,26.17
5/7/2004,735,-1.15,4980.338,26.6,25.9,26.23,26.22
5/7/2004,750,-1.04,1076.153,25,25.7,26.22,26.21
5/7/2004,765,-0.87,-3893.246,26.4,25.6,26.17,26.19
5/7/2004,780,-0.77,-9207.496,26.4,25.5,26.23,26.23
5/7/2004,795,-0.67,-13227.18,26.5,25.6,26.4,26.34
5/7/2004,810,-0.58,-14411.6,25,25.7,26.48,26.45
5/7/2004,825,-0.44,-14764.24,26.6,25.7,26.53,26.5
5/7/2004,840,-0.35,-16319.57,26.6,25.8,26.57,26.54
5/7/2004,855,-0.17,-17356.33,26.3,25.9,26.6,26.58
5/7/2004,870,-0.06,-19430.77,26.3,26.4,26.61,26.6
5/7/2004,885,0.04,-20824.48,27.1,26.7,26.75,26.74
5/7/2004,900,0.12,-21409.46,27.5,26.9,26.92,26.91
5/7/2004,915,0.21,-21576.21,27.5,27.1,27.03,27.02
5/7/2004,930,0.27,-21152.78,26.7,27.6,27.02,27
5/7/2004,945,0.29,-20921.16,29.2,28.2,27,26.98
5/7/2004,960,0.29,-20028.63,29.5,28.5,26.91,26.89
5/7/2004,975,0.28,-18495.54,29.6,28.8,26.77,26.75
5/7/2004,990,0.24,-17454.79,29.5,29,26.69,26.68
5/7/2004,1005,0.16,-14422.5,29.5,29.1,26.63,26.62
5/7/2004,1020,0.08,-11693.35,29.7,29.2,26.55,26.56
5/7/2004,1035,-0.04,-9923.415,29.6,29.2,26.44,26.46
5/7/2004,1050,-0.11,-6845.168,29.9,29.3,26.39,26.4
5/7/2004,1065,-0.16,-5184.223,30.3,29.3,26.34,26.35
5/7/2004,1080,-0.29,-2070.281,29.7,29.3,26.3,26.29
5/7/2004,1095,-0.41,3155.332,29.8,29.5,26.24,26.2
5/7/2004,1110,-0.53,5777.495,30.5,29.5,26.27,26.24
5/7/2004,1125,-0.62,8940.878,30.6,29.5,26.21,26.21
5/7/2004,1140,-0.69,11419.01,29.7,28.8,26.34,26.35
5/7/2004,1155,-0.74,10226.18,29.4,28.6,26.41,26.41
5/7/2004,1170,-0.82,12008.68,30.4,29.4,26.27,26.25
5/7/2004,1185,-0.9,11918.51,30,29.4,26.19,26.18
5/7/2004,1200,-0.98,13101.95,29.7,29,26.33,26.32
5/7/2004,1215,-1.04,12868.75,29.8,28.8,26.4,26.38
5/7/2004,1230,-1.08,13292.47,28.2,28.8,26.36,26.35
5/7/2004,1245,-1.14,13686.06,28.7,28.9,26.32,26.32
5/7/2004,1260,-1.21,13515.5,29.2,28.8,26.34,26.33
5/7/2004,1275,-1.26,14146.95,29.2,28.6,26.37,26.35
5/7/2004,1290,-1.3,14400.24,28.9,28.4,26.41,26.4
5/7/2004,1305,-1.34,14574.24,28.6,28.2,26.44,26.43
5/7/2004,1320,-1.38,14746.41,28.5,28,26.46,26.45
5/7/2004,1335,-1.42,14535.45,28.1,27.7,26.47,26.46
5/7/2004,1350,-1.46,14097.94,28.5,27.5,26.44,26.43
5/7/2004,1365,-1.49,13753.09,28.1,27.3,26.41,26.4
5/7/2004,1380,-1.52,13938.61,27.7,27.2,26.38,26.37
5/7/2004,1395,-1.56,13356.58,27.8,27.1,26.36,26.35
5/7/2004,1410,-1.58,13855.24,28,27.1,26.35,26.34
5/7/2004,1425,-1.61,13888.39,27.9,27,26.34,26.33
5/7/2004,1440,-1.64,13548.06,27.7,26.9,26.31,26.3
5/8/2004,15,-1.66,13595.18,27.6,26.8,26.29,26.28
5/8/2004,30,-1.69,13479.72,27,26.7,26.28,26.28
5/8/2004,45,-1.71,13081.99,27.2,26.4,26.26,26.25
5/8/2004,60,-1.74,12820.56,26.7,26.3,26.25,26.23
5/8/2004,75,-1.76,12868.13,27,26.2,26.2,26.2
5/8/2004,90,-1.78,12694.74,26.4,26,26.15,26.15
5/8/2004,105,-1.79,12387.84,26.9,25.9,26.13,26.12
5/8/2004,120,-1.79,12020.47,26.4,25.9,26.1,26.1
5/8/2004,135,-1.78,11297.27,26.5,25.8,26.05,26.05
5/8/2004,150,-1.71,9526.24,26,25.7,26.01,26
5/8/2004,165,-1.56,7264.802,26.3,25.6,25.95,25.95
5/8/2004,180,-1.42,4850.094,26.5,25.5,25.9,25.91
5/8/2004,195,-1.26,1363.368,25.4,25,25.69,25.75
5/8/2004,210,-1.13,-3954.715,24.9,25,25.68,25.69
5/8/2004,225,-1.04,-9608.413,25.7,24.8,25.64,25.62
5/8/2004,240,-0.95,-11527.32,25.8,24.8,25.64,25.62
5/8/2004,255,-0.88,-12648.65,25.8,25,25.64,25.64
5/8/2004,270,-0.79,-13161.31,25.8,25,25.6,25.6
5/8/2004,285,-0.68,-13460.56,26,25,25.56,25.56
5/8/2004,300,-0.59,-13737.91,26,25.1,25.54,25.54
5/8/2004,315,-0.51,-15252.68,26.3,25.3,25.59,25.58
5/8/2004,330,-0.46,-15238.7,26.4,25.6,25.55,25.55
5/8/2004,345,-0.4,-15153.95,27.1,26.1,25.48,25.49
5/8/2004,360,-0.39,-15167.69,26.8,26.3,25.4,25.41
5/8/2004,375,-0.4,-13809.94,27,26.4,25.29,25.32
5/8/2004,390,-0.43,-12850.9,27.3,26.5,25.2,25.23
5/8/2004,405,-0.46,-11145.03,27.9,26.7,25.08,25.11
5/8/2004,420,-0.51,-10096.46,28.1,26.8,24.98,25
5/8/2004,435,-0.6,-7786.559,27.3,26.9,24.89,24.91
5/8/2004,450,-0.67,-5195.942,27.9,26.8,24.85,24.85
5/8/2004,465,-0.72,-3785.172,28.1,26.8,24.81,24.8
5/8/2004,480,-0.81,-598.8051,28.1,26.8,24.79,24.77
5/8/2004,495,-0.9,1892.66,28.6,27.1,24.77,24.75
5/8/2004,510,-0.96,4274.473,28.6,27.5,24.81,24.79
5/8/2004,525,-1.04,6695.443,28.5,27.5,24.83,24.83
5/8/2004,540,-1.08,9192.706,28.2,27.3,24.91,24.89
5/8/2004,555,-1.11,9166.174,27.8,26.8,25.02,25.01
5/8/2004,570,-1.15,9287.42,28,27.1,25.02,25.01
5/8/2004,585,-1.21,11024.12,27.7,26.7,25.18,25.17
5/8/2004,600,-1.25,9817.881,27.4,26.4,25.29,25.29
5/8/2004,615,-1.28,9325.126,27.3,26.3,25.38,25.37
5/8/2004,630,-1.31,9837.364,27.2,26.4,25.41,25.4
5/8/2004,645,-1.34,9885.198,27.3,26.5,25.46,25.45
5/8/2004,660,-1.36,10249.28,27.5,26.5,25.51,25.5
5/8/2004,675,-1.39,10371.86,27.5,26.4,25.6,25.6
5/8/2004,690,-1.4,10514.4,27.3,26.3,25.7,25.7
5/8/2004,705,-1.39,9836.428,27.1,26.1,25.82,25.81
5/8/2004,720,-1.37,9702.652,27,26,25.88,25.87
5/8/2004,735,-1.32,8441.304,26.9,25.9,26.01,26
5/8/2004,750,-1.18,5668.613,26.7,25.8,26.08,26.07
5/8/2004,765,-1.05,2103.02,26.6,25.6,26.12,26.11
5/8/2004,780,-0.92,-2193.731,26.5,25.5,26.16,26.13
5/8/2004,795,-0.78,-7252.086,26,25.4,26.29,26.25
5/8/2004,810,-0.7,-11065.63,26.3,25.4,26.42,26.33
5/8/2004,825,-0.64,-12195.58,26.3,25.7,26.43,26.38
5/8/2004,840,-0.53,-13730.62,26.6,25.8,26.52,26.47
5/8/2004,855,-0.39,-15167.69,26.8,26,26.41,26.38
5/8/2004,870,-0.3,-16647.47,27.3,26.3,26.45,26.43
5/8/2004,885,-0.16,-17715.05,27,26.4,26.47,26.45
5/8/2004,900,-0.07,-18721.58,27.4,26.6,26.47,26.44
5/8/2004,915,0.04,-19950.98,28,27.1,26.5,26.49
5/8/2004,930,0.15,-20847.73,28.5,27.6,26.44,26.42
5/8/2004,945,0.22,-21239.86,29.1,28.1,26.42,26.41
5/8/2004,960,0.27,-21152.78,29.3,28.5,26.49,26.47
5/8/2004,975,0.31,-21314.47,29.4,28.6,26.58,26.56
5/8/2004,990,0.37,-21513.22,29.7,28.8,26.59,26.58
5/8/2004,1005,0.37,-20255.15,30.1,29,26.47,26.46
5/8/2004,1020,0.38,-19732.68,29.5,29.1,26.4,26.38
5/8/2004,1035,0.39,-19209.29,29.6,29.2,26.34,26.33
5/8/2004,1050,0.3,-16561.88,30.3,29.1,26.26,26.26
5/8/2004,1065,0.24,-14610.88,30,29.2,26.11,26.11
5/8/2004,1080,0.17,-11431.39,29.9,29.3,25.99,25.98
5/8/2004,1095,0.08,-10027.92,29.4,29.3,25.88,25.9
5/8/2004,1110,-0.01,-6905.611,29.5,29.3,25.79,25.82
5/8/2004,1125,-0.12,-3910.634,30.3,29.4,25.73,25.75
5/8/2004,1140,-0.25,-374.8616,30.6,29.4,25.69,25.7
5/8/2004,1155,-0.38,3921.294,30.8,29.7,25.7,25.68
5/8/2004,1170,-0.47,7144.662,30.8,29.7,25.67,25.66
5/8/2004,1185,-0.54,9421.462,30.8,29.7,25.68,25.67
5/8/2004,1200,-0.62,11575.46,30,28.9,25.91,25.89
5/8/2004,1215,-0.68,10201.46,29.9,29.2,25.92,25.9
5/8/2004,1230,-0.75,12087.58,30.6,29.6,25.75,25.73
5/8/2004,1245,-0.85,13425.42,30.6,29.5,25.72,25.71
5/8/2004,1260,-0.91,12708.55,30.2,29.2,25.82,25.81
5/8/2004,1275,-0.97,12795.73,30.3,29.2,25.85,25.83
5/8/2004,1290,-1.02,13686.38,30.2,29.2,25.84,25.82
5/8/2004,1305,-1.08,13292.47,29.2,29.2,25.86,25.85
5/8/2004,1320,-1.13,13228.53,29.8,29.1,25.91,25.89
5/8/2004,1335,-1.18,14101.58,30.2,29.1,25.92,25.91
5/8/2004,1350,-1.23,13955.39,30,29,25.95,25.94
5/8/2004,1365,-1.27,14365.3,29.4,28.8,25.96,25.95
5/8/2004,1380,-1.3,14245.89,29.4,28.5,25.96,25.94
5/8/2004,1395,-1.34,13421.19,27.7,28.2,25.94,25.92
5/8/2004,1410,-1.38,13674.49,29,28.1,25.94,25.93
5/8/2004,1425,-1.42,14077.88,28.9,28,25.93,25.92
5/8/2004,1440,-1.45,13883.8,29.1,28,25.94,25.93
5/9/2004,15,-1.49,14056.03,28.9,28,25.94,25.94
5/9/2004,30,-1.52,13787.59,28.7,28,25.95,25.94
5/9/2004,45,-1.55,14273.34,28.6,27.8,25.94,25.94
5/9/2004,60,-1.58,14005.36,28.7,27.6,25.94,25.93
5/9/2004,75,-1.6,13677.64,28.3,27.2,25.95,25.94
5/9/2004,90,-1.63,13860.45,27.7,27,25.94,25.94
5/9/2004,105,-1.66,13669.63,28,26.8,25.94,25.93
5/9/2004,120,-1.68,13493.39,27.8,26.7,25.91,25.91
5/9/2004,135,-1.7,13095.28,27.7,26.5,25.89,25.88
5/9/2004,150,-1.71,12415.29,27.2,26.4,25.86,25.85
5/9/2004,165,-1.7,11612.21,27.3,26.2,25.82,25.81
5/9/2004,180,-1.67,10978.16,27.3,26.1,25.79,25.78
5/9/2004,195,-1.6,9033.465,27,26.2,25.78,25.77
5/9/2004,210,-1.48,7171.35,27.2,26.1,25.76,25.76
5/9/2004,225,-1.32,4744.29,27.1,26,25.76,25.75
5/9/2004,240,-1.2,1994.827,26.4,25.7,25.59,25.67
5/9/2004,255,-1.06,-2796.578,26.3,25.5,25.59,25.6
5/9/2004,270,-0.96,-8326.301,26.4,25.4,25.53,25.55
5/9/2004,285,-0.91,-10689.69,26.4,25.3,25.5,25.5
5/9/2004,300,-0.85,-10992.16,26.6,25.4,25.52,25.51
5/9/2004,315,-0.79,-11864.65,26.6,25.5,25.47,25.48
5/9/2004,330,-0.67,-13145.23,26.6,25.6,25.44,25.45
5/9/2004,345,-0.58,-13585.26,26.6,25.6,25.45,25.44
5/9/2004,360,-0.51,-13423.06,26.8,25.7,25.48,25.47
5/9/2004,375,-0.47,-13722.43,27.3,26,25.46,25.45
5/9/2004,390,-0.43,-13939.94,27.8,26.4,25.4,25.4
5/9/2004,405,-0.41,-13545.65,28,26.9,25.35,25.35
5/9/2004,420,-0.37,-13173.65,28,27.1,25.29,25.29
5/9/2004,435,-0.38,-13750.82,28.2,27.1,25.21,25.22
5/9/2004,450,-0.38,-12909.29,28.3,27.2,25.15,25.15
5/9/2004,465,-0.4,-11625.92,28.5,27.6,25.05,25.08
5/9/2004,480,-0.45,-9566.365,28.5,27.7,24.95,24.99
5/9/2004,495,-0.53,-7421.615,29.1,27.7,24.91,24.92
5/9/2004,510,-0.59,-5482.09,29,27.7,24.88,24.89
5/9/2004,525,-0.65,-2824.572,29.3,27.7,24.89,24.87
5/9/2004,540,-0.69,-2486.936,29.3,27.7,24.86,24.86
5/9/2004,555,-0.75,48.58258,29.3,27.8,24.87,24.86
5/9/2004,570,-0.85,3755.089,29.4,28.3,24.94,24.9
5/9/2004,585,-0.92,4610.955,29.4,28.3,25,24.96
5/9/2004,600,-0.96,6906.28,29,28.2,25.05,25.03
5/9/2004,615,-0.97,8811.934,28.4,27.6,25.25,25.25
5/9/2004,630,-0.97,7855.822,28.6,27.6,25.31,25.29
5/9/2004,645,-1,8945.664,29,28,25.21,25.21
5/9/2004,660,-1.06,10632.27,28.6,27.7,25.43,25.41
5/9/2004,675,-1.08,9035.023,28.3,27.3,25.63,25.62
5/9/2004,690,-1.11,8065.578,28.2,27.2,25.76,25.75
5/9/2004,705,-1.1,8309.43,28.2,27.2,25.79,25.77
5/9/2004,720,-1.11,8301.42,28.3,27.2,25.81,25.8
5/9/2004,735,-1.12,8371.948,28.2,27.3,25.91,25.9
5/9/2004,750,-1.09,7214.719,28.3,27.2,25.99,25.97
5/9/2004,765,-1.05,5423.921,27.9,27.1,26.01,26
5/9/2004,780,-1.04,5112.545,27.8,26.8,26.23,26.2
5/9/2004,795,-0.92,2769.687,27.7,26.7,26.21,26.21
5/9/2004,810,-0.81,-517.9156,27.8,26.6,26.28,26.25
5/9/2004,825,-0.73,-4759.607,27.8,26.7,26.27,26.24
5/9/2004,840,-0.64,-6032.159,27.9,26.7,26.4,26.28
5/9/2004,855,-0.58,-10693.07,28,26.9,26.42,26.43
5/9/2004,870,-0.5,-11853.72,28.2,27,26.39,26.35
5/9/2004,885,-0.43,-12348.27,28.3,27.1,26.43,26.41
5/9/2004,900,-0.34,-13716.12,28.2,27.2,26.46,26.42
5/9/2004,915,-0.25,-14508.52,28.3,27.3,26.42,26.42
5/9/2004,930,-0.15,-14724.13,28.5,27.4,26.31,26.29
5/9/2004,945,-0.09,-16356.9,29,27.9,26.22,26.22
5/9/2004,960,0.02,-17213.08,29.4,28.4,26.13,26.13
5/9/2004,975,0.1,-18299.17,29.8,28.8,26.04,26.03
5/9/2004,990,0.16,-18570.88,30,29,26.05,26.04
5/9/2004,1005,0.21,-19271.47,30.2,29.1,26.09,26.08
5/9/2004,1020,0.26,-18552.99,29.6,29.1,26.13,26.11
5/9/2004,1035,0.29,-18779.09,29.8,29.3,26.11,26.09
5/9/2004,1050,0.32,-18558.69,30.1,29.4,26.04,26.03
5/9/2004,1065,0.33,-18216.25,30.5,29.5,25.99,25.97
5/9/2004,1080,0.32,-17126.99,30.5,29.6,25.87,25.87
5/9/2004,1095,0.3,-15936.57,30.2,29.6,25.8,25.79
5/9/2004,1110,0.24,-13811.02,30.6,29.7,25.74,25.73
5/9/2004,1125,0.18,-11706.49,30.8,29.6,25.67,25.68
5/9/2004,1140,0.11,-9614.629,30.9,29.6,25.59,25.59
5/9/2004,1155,0.05,-7816.139,30.6,29.7,25.45,25.48
5/9/2004,1170,-0.04,-5152.657,31,29.7,25.36,25.38
5/9/2004,1185,-0.14,-1840.205,31,29.7,25.27,25.3
5/9/2004,1200,-0.26,1411.867,31,29.9,25.23,25.23
5/9/2004,1215,-0.39,5599.283,30.9,30,25.25,25.24
5/9/2004,1230,-0.47,8897.497,30.8,30,25.28,25.24
5/9/2004,1245,-0.53,9845.145,29.5,29.9,25.31,25.29
5/9/2004,1260,-0.6,10359.55,30.1,29.3,25.53,25.52
5/9/2004,1275,-0.66,11696.86,30.6,29.8,25.39,25.38
5/9/2004,1290,-0.74,12343.11,30.9,29.9,25.29,25.27
5/9/2004,1305,-0.84,13518.72,30.5,29.8,25.37,25.34
5/9/2004,1320,-0.89,12973.46,30.3,29.7,25.42,25.4
5/9/2004,1335,-0.94,13551.4,30.6,29.6,25.45,25.44
5/9/2004,1350,-0.99,12930.41,30.5,29.6,25.46,25.46
5/9/2004,1365,-1.04,12868.75,30.5,29.5,25.52,25.51
5/9/2004,1380,-1.08,13213.62,30.3,29.5,25.54,25.53
5/9/2004,1395,-1.13,13777.76,30.4,29.5,25.55,25.53
5/9/2004,1410,-1.18,13945.42,30.1,29.4,25.54,25.52
5/9/2004,1425,-1.22,14046.79,30,29.1,25.51,25.5
5/9/2004,1440,-1.27,13513.9,29.9,28.8,25.5,25.49
5/10/2004,15,-1.3,13782.86,29.6,28.5,25.5,25.47
5/10/2004,30,-1.34,13651.8,29.7,28.5,25.48,25.47
5/10/2004,45,-1.37,13917.96,29.8,28.5,25.48,25.46
5/10/2004,60,-1.41,14549.91,29.6,28.4,25.5,25.48
5/10/2004,75,-1.44,14202.09,29.8,28.5,25.51,25.5
5/10/2004,90,-1.48,14297.42,28.7,28.5,25.51,25.5
5/10/2004,105,-1.51,14557.17,29.3,28.4,25.52,25.5
5/10/2004,120,-1.53,14528.18,29.2,28.2,25.51,25.51
5/10/2004,135,-1.56,14409.48,28.9,28,25.53,25.52
5/10/2004,150,-1.58,13780.18,28.7,27.8,25.53,25.52
5/10/2004,165,-1.6,13452.92,28.6,27.6,25.53,25.52
5/10/2004,180,-1.62,13425.89,28.4,27.4,25.52,25.51
5/10/2004,195,-1.64,13324.25,28.2,27.2,25.51,25.5
5/10/2004,210,-1.64,12205.17,28,27.1,25.49,25.48
5/10/2004,225,-1.63,11993.44,27.9,27,25.48,25.47
5/10/2004,240,-1.6,10231.96,27.9,26.9,25.48,25.46
5/10/2004,255,-1.52,9106.082,27.8,26.8,25.48,25.46
5/10/2004,270,-1.4,7305,27.7,26.7,25.46,25.46
5/10/2004,285,-1.27,3916.246,27.5,26.5,25.45,25.45
5/10/2004,300,-1.12,1931.822,27.2,26.4,25.42,25.44
5/10/2004,315,-1.02,-2490.133,26.7,26.1,25.37,25.39
5/10/2004,330,-0.93,-7070.39,26.4,25.9,25.33,25.34
5/10/2004,345,-0.89,-10308.52,26.2,25.8,25.31,25.32
5/10/2004,360,-0.86,-9371.612,26.8,25.9,25.32,25.31
5/10/2004,375,-0.79,-11297.36,25.8,26.1,25.29,25.29
5/10/2004,390,-0.7,-11392.53,27,26.1,25.25,25.25
5/10/2004,405,-0.64,-11455.97,26.7,26.1,25.23,25.23
5/10/2004,420,-0.58,-12345.75,26.5,26.2,25.26,25.25
5/10/2004,435,-0.5,-12436.41,27.1,26.3,25.24,25.24
5/10/2004,450,-0.46,-13317.18,27.8,26.5,25.18,25.19
5/10/2004,465,-0.45,-12325.83,28.2,27,25.08,25.09
5/10/2004,480,-0.42,-12359.49,28.3,27.4,25.03,25.04
5/10/2004,495,-0.42,-11772.55,28.4,27.6,24.99,24.99
5/10/2004,510,-0.46,-10810.85,28.5,27.6,24.92,24.93
5/10/2004,525,-0.45,-10235.33,28.8,27.8,24.88,24.88
5/10/2004,540,-0.5,-8607.329,29,27.9,24.82,24.83
5/10/2004,555,-0.58,-6148.199,29.1,27.9,24.79,24.8
5/10/2004,570,-0.62,-5302.318,29.2,27.8,24.76,24.77
5/10/2004,585,-0.71,-2400.675,29.5,27.8,24.75,24.74
5/10/2004,600,-0.73,-195.8157,29.6,27.8,24.76,24.74
5/10/2004,615,-0.85,3029.814,29.3,28.2,24.87,24.79
5/10/2004,630,-0.91,5015.979,29.5,28.5,24.97,24.95
5/10/2004,645,-0.9,6624.863,29.4,28.4,25.02,24.99
5/10/2004,660,-0.94,8117.968,28.5,27.6,25.21,25.2
5/10/2004,675,-0.95,7870.78,28.5,27.5,25.3,25.29
5/10/2004,690,-0.99,6727.526,28.8,27.7,25.24,25.24
5/10/2004,705,-1.01,7746.535,29.1,28,25.23,25.22
5/10/2004,720,-1.05,9456.444,28.8,27.7,25.39,25.4
5/10/2004,735,-1.06,8420.461,28.2,27.4,25.57,25.57
5/10/2004,750,-1.08,7694.716,28.4,27.3,25.7,25.68
5/10/2004,765,-1.09,7766.08,27.9,27.3,25.75,25.72
5/10/2004,780,-1.1,7837.291,27.8,27.3,25.78,25.74
5/10/2004,795,-1.13,8128.476,27.9,27.4,25.75,25.73
5/10/2004,810,-1.16,8104.902,28,27.4,25.85,25.84
5/10/2004,825,-1.14,8982.869,27.8,27.3,25.91,25.9
5/10/2004,840,-1.15,8269.382,27.9,27,26,25.99
5/10/2004,855,-1.12,6958.263,27.7,26.9,26.07,26.06
5/10/2004,870,-1.13,6873.08,27.8,26.8,26.12,26.1
5/10/2004,885,-1.08,5644.837,27.3,26.7,26.23,26.21
5/10/2004,900,-0.99,3944.18,27.7,26.6,26.26,26.24
5/10/2004,915,-0.91,1169.691,26.9,26.5,26.34,26.3
5/10/2004,930,-0.75,-3937.302,27.1,26.5,26.4,26.37
5/10/2004,945,-0.66,-8071.705,26.1,26.6,26.48,26.45
5/10/2004,960,-0.59,-11426.28,26.3,26.6,26.47,26.45
5/10/2004,975,-0.49,-12447.74,26.4,26.8,26.45,26.43
5/10/2004,990,-0.42,-14036.46,27.4,27,26.43,26.43
5/10/2004,1005,-0.33,-14066.61,28.3,27.1,26.43,26.4
5/10/2004,1020,-0.22,-15827.99,28.3,27.3,26.47,26.45
5/10/2004,1035,-0.14,-16886.68,28.4,27.4,26.42,26.41
5/10/2004,1050,-0.11,-17103.94,28.7,27.5,26.37,26.36
5/10/2004,1065,-0.03,-16530.23,28.6,27.9,26.31,26.31
5/10/2004,1080,-0.01,-16820.12,29.1,28.3,26.26,26.25
5/10/2004,1095,0.03,-16617.19,29.6,28.5,26.23,26.23
5/10/2004,1110,0.04,-16282.28,29.9,28.7,26.14,26.14
5/10/2004,1125,0.06,-15698.15,29.6,28.9,26.12,26.11
5/10/2004,1140,0.07,-15098.75,30.3,29.1,26.12,26.11
5/10/2004,1155,0.02,-13637.97,30.1,29.2,26.15,26.14
5/10/2004,1170,0.02,-13114.79,30,29.3,26.12,26.12
5/10/2004,1185,0.01,-12841.97,30.3,29.4,26.04,26.06
5/10/2004,1200,-0.03,-11755.28,30.7,29.4,25.97,25.98
5/10/2004,1215,-0.07,-9551.239,30.9,29.5,25.91,25.92
5/10/2004,1230,-0.1,-8835.752,30.9,29.5,25.86,25.87
5/10/2004,1245,-0.17,-6980.406,31,29.6,25.8,25.81
5/10/2004,1260,-0.2,-5336.877,30.7,29.6,25.74,25.75
5/10/2004,1275,-0.27,-2923.899,31,29.6,25.7,25.7
5/10/2004,1290,-0.37,-707.756,31.1,29.6,25.61,25.61
5/10/2004,1305,-0.47,3472.054,31,29.8,25.58,25.55
5/10/2004,1320,-0.58,6494.807,31,29.9,25.61,25.59
5/10/2004,1335,-0.65,8998.27,30.9,29.9,25.61,25.6
5/10/2004,1350,-0.69,10028.41,30.8,29.6,25.65,25.64
5/10/2004,1365,-0.74,9737.658,30.2,29.3,25.64,25.63
5/10/2004,1380,-0.82,11523.8,30.7,29.8,25.59,25.58
5/10/2004,1395,-0.89,11448.09,30.9,29.8,25.6,25.6
5/10/2004,1410,-0.94,12592.56,30.8,29.6,25.66,25.65
5/10/2004,1425,-1,12759.18,30.6,29.5,25.68,25.67
5/10/2004,1440,-1.04,12789.6,30.6,29.5,25.69,25.68
5/11/2004,15,-1.09,12570.79,30.5,29.4,25.69,25.67
5/11/2004,30,-1.14,12823.81,30.5,29.3,25.7,25.69
5/11/2004,45,-1.19,13385.82,30.3,29.3,25.7,25.68
5/11/2004,60,-1.24,13476,30.3,29.1,25.69,25.68
5/11/2004,75,-1.27,13746.1,30.1,29,25.68,25.67
5/11/2004,90,-1.32,14063.85,29.7,28.8,25.68,25.67
5/11/2004,105,-1.36,14315.32,29.2,28.5,25.69,25.68
5/11/2004,120,-1.38,14363.58,29.5,28.4,25.68,25.67
5/11/2004,135,-1.41,13786.52,29.2,28.2,25.67,25.66
5/11/2004,150,-1.45,14111.91,29.1,28.1,25.67,25.65
5/11/2004,165,-1.48,13539.33,29.1,28,25.66,25.65
5/11/2004,180,-1.51,13272.25,28.9,27.9,25.66,25.65
5/11/2004,195,-1.53,13472.12,28.7,27.8,25.67,25.66
5/11/2004,210,-1.57,13418.35,28.7,27.8,25.67,25.66
5/11/2004,225,-1.58,13029.62,28.5,27.5,25.66,25.65
5/11/2004,240,-1.6,12628.96,28.1,27.4,25.65,25.64
5/11/2004,255,-1.59,12266.74,27.8,27.1,25.64,25.62
5/11/2004,270,-1.56,11401.2,27.8,27,25.62,25.61
5/11/2004,285,-1.49,10042.12,27.9,26.8,25.62,25.61
5/11/2004,300,-1.41,8290.149,27.7,26.7,25.61,25.6
5/11/2004,315,-1.32,6130.671,27.4,26.6,25.59,25.58
5/11/2004,330,-1.2,3241.729,27.5,26.4,25.57,25.57
5/11/2004,345,-1.07,1625.48,27.3,26.4,25.56,25.56
5/11/2004,360,-0.98,-2897.661,27,26.2,25.52,25.52
5/11/2004,375,-0.88,-7987.859,26.9,26,25.5,25.49
5/11/2004,390,-0.85,-10025.13,27,26,25.47,25.47
5/11/2004,405,-0.83,-9398.101,27.1,26,25.48,25.47
5/11/2004,420,-0.78,-10253.42,27.4,26.1,25.43,25.44
5/11/2004,435,-0.7,-10983.91,26.9,26.2,25.41,25.42
5/11/2004,450,-0.63,-11137.52,27,26.3,25.42,25.41
5/11/2004,465,-0.57,-12026.24,27.3,26.4,25.44,25.43
5/11/2004,480,-0.52,-11416.67,27.3,26.5,25.42,25.42
5/11/2004,495,-0.49,-11447.94,28.1,26.8,25.4,25.4
5/11/2004,510,-0.45,-12409.45,28.4,27,25.38,25.37
5/11/2004,525,-0.43,-12013.18,28.3,27.3,25.38,25.37
5/11/2004,540,-0.4,-11877.93,28.3,27.6,25.37,25.36
5/11/2004,555,-0.41,-11111.84,28.8,27.7,25.4,25.38
5/11/2004,570,-0.4,-10281.91,27.2,27.6,25.38,25.38
5/11/2004,585,-0.4,-9777.91,28.9,27.8,25.36,25.36
5/11/2004,600,-0.43,-8243.427,29.3,27.8,25.36,25.35
5/11/2004,615,-0.51,-6520.362,29.3,27.8,25.35,25.35
5/11/2004,630,-0.54,-4263.212,29.4,27.9,25.36,25.35
5/11/2004,645,-0.58,-4412.884,28.4,28,25.38,25.36
5/11/2004,660,-0.69,-1996.137,29.9,28.1,25.41,25.39
5/11/2004,675,-0.69,1194.05,29.9,28.2,25.43,25.4
5/11/2004,690,-0.72,1843.305,29.8,28.5,25.55,25.41
5/11/2004,705,-0.78,4591,29.6,28.6,25.73,25.7
5/11/2004,720,-0.84,6259.144,29,28.6,25.84,25.8
5/11/2004,735,-0.87,8413.214,28.4,27.9,25.9,25.89
5/11/2004,750,-0.9,6865.483,28.3,27.6,26.05,26.02
5/11/2004,765,-0.94,8197.871,28.8,27.8,25.91,25.91
5/11/2004,780,-0.98,8325.943,29.1,28,25.96,25.95
5/11/2004,795,-1.03,10029.13,29.2,28.2,26.04,26.03
5/11/2004,810,-1.06,9921.333,28.8,27.8,26.26,26.24
5/11/2004,825,-1.08,9902.28,28.7,27.7,26.42,26.41
5/11/2004,840,-1.11,10738.45,28.6,27.7,26.51,26.48
5/11/2004,855,-1.14,10472.21,28.5,27.7,26.51,26.49
5/11/2004,870,-1.19,9797.488,28.7,27.6,26.56,26.54
5/11/2004,885,-1.18,9572.765,28.6,27.5,26.62,26.6
5/11/2004,900,-1.21,9856.29,28.5,27.5,26.71,26.69
5/11/2004,915,-1.19,9641.474,28.3,27.3,26.72,26.7
5/11/2004,930,-1.15,8347.692,28.1,27.1,26.76,26.75
5/11/2004,945,-1.16,8104.902,27.8,26.9,26.8,26.79
5/11/2004,960,-1.14,7493.526,27.8,26.7,26.87,26.86
5/11/2004,975,-1.07,5176.763,27.2,26.6,26.95,26.94
5/11/2004,990,-1.05,4949.507,27.6,26.6,26.98,26.96
5/11/2004,1005,-0.97,2676.89,27.3,26.5,27.01,26.98
5/11/2004,1020,-0.83,-1485.798,26.9,26.5,27.06,27.03
5/11/2004,1035,-0.77,-3767.573,27.1,26.5,27.11,27.09
5/11/2004,1050,-0.78,-6035.331,25.9,26.5,27.1,27.11
5/11/2004,1065,-0.71,-9095.81,27.3,26.6,27.09,27.09
5/11/2004,1080,-0.7,-9267.707,27.8,26.6,27.03,27.04
5/11/2004,1095,-0.63,-10397.23,27.8,26.6,27.02,27.01
5/11/2004,1110,-0.56,-10215.99,27.9,26.7,26.98,26.98
5/11/2004,1125,-0.51,-10678.61,28,26.8,26.93,26.93
5/11/2004,1140,-0.45,-10987.91,28.2,26.9,26.9,26.89
5/11/2004,1155,-0.42,-11521.01,28.3,27,26.86,26.85
5/11/2004,1170,-0.38,-11478.69,28.2,27.1,26.79,26.81
5/11/2004,1185,-0.35,-11425.46,28.7,27.3,26.72,26.74
5/11/2004,1200,-0.3,-11985.57,28.9,27.4,26.69,26.69
5/11/2004,1215,-0.27,-12612.79,29,27.6,26.66,26.66
5/11/2004,1230,-0.28,-11667.44,28.7,27.8,26.61,26.61
5/11/2004,1245,-0.29,-10638.92,29.2,27.8,26.59,26.58
5/11/2004,1260,-0.31,-9772.972,29.6,28.1,26.55,26.55
5/11/2004,1275,-0.34,-9239.873,29.8,28.1,26.51,26.52
5/11/2004,1290,-0.38,-7186.891,29.7,28.2,26.51,26.5
5/11/2004,1305,-0.42,-5651.615,30.2,28.2,26.51,26.5
5/11/2004,1320,-0.51,-3360.094,30.3,28.2,26.5,26.48
5/11/2004,1335,-0.53,-2440.819,30.4,28.3,26.46,26.46
5/11/2004,1350,-0.58,-1024.89,30.4,28.5,26.42,26.42
5/11/2004,1365,-0.67,1442.118,30.2,28.8,26.37,26.36
5/11/2004,1380,-0.74,4771.013,30.4,29.2,26.38,26.36
5/11/2004,1395,-0.83,7153.145,30.3,29.2,26.28,26.27
5/11/2004,1410,-0.89,9119.892,29.4,28.4,26.21,26.19
5/11/2004,1425,-0.92,9494.317,28.8,28,26.2,26.19
5/11/2004,1440,-0.97,8094.85,29.1,28.2,26.19,26.19
5/12/2004,15,-1.03,11455.11,29.7,28.6,26.22,26.21
5/12/2004,30,-1.1,11535.71,28.6,28.2,26.19,26.18
5/12/2004,45,-1.16,10999.59,29.1,28.1,26.19,26.18
5/12/2004,60,-1.19,11279.62,29.1,28.1,26.19,26.17
5/12/2004,75,-1.24,11380.04,29,28.1,26.18,26.17
5/12/2004,90,-1.28,11567.54,29.1,28.1,26.17,26.15
5/12/2004,105,-1.32,11984.28,28.6,28,26.17,26.16
5/12/2004,120,-1.36,12243.94,28.8,27.9,26.19,26.18
5/12/2004,135,-1.4,12577.59,28.6,27.8,26.2,26.19
5/12/2004,150,-1.44,12755.99,28.5,27.6,26.21,26.2
5/12/2004,165,-1.48,12857.05,28.3,27.4,26.21,26.2
5/12/2004,180,-1.51,12667.58,28.1,27.3,26.21,26.2
5/12/2004,195,-1.54,12102.24,28.1,27.1,26.19,26.17
5/12/2004,210,-1.57,12441.63,28,27,26.16,26.15
5/12/2004,225,-1.6,12404.24,27.4,27,26.15,26.14
5/12/2004,240,-1.63,11694.72,27.5,26.9,26.14,26.13
5/12/2004,255,-1.65,11820.21,27.5,26.9,26.13,26.12
5/12/2004,270,-1.67,12316.99,27.3,26.8,26.13,26.12
5/12/2004,285,-1.69,11846.69,27.2,26.8,26.12,26.11
5/12/2004,300,-1.7,10944.83,26.3,26.6,26.1,26.09
5/12/2004,315,-1.69,10807.49,26.9,26.4,26.08,26.06
5/12/2004,330,-1.68,10224.01,25.6,26.2,26.04,26.03
5/12/2004,345,-1.66,8904.547,27,26.1,26.02,26.01
5/12/2004,360,-1.62,8267.756,25.4,25.9,25.99,25.98
5/12/2004,375,-1.54,7128.628,26.4,25.8,25.97,25.97
5/12/2004,390,-1.41,4625.902,25.1,25.5,25.96,25.95
5/12/2004,405,-1.33,1738.752,25.5,25.5,25.95,25.95
5/12/2004,420,-1.21,-498.4897,26,25.5,25.93,25.93
5/12/2004,435,-1.13,-3483.942,25.7,25.3,25.89,25.89
5/12/2004,450,-1.05,-7701.547,25.7,25.1,25.86,25.86
5/12/2004,465,-1,-9804.143,25.9,25.1,25.86,25.85
5/12/2004,480,-0.94,-9940.207,25.9,25.2,25.85,25.86
5/12/2004,495,-0.84,-11325.16,26.5,25.3,25.84,25.83
5/12/2004,510,-0.74,-11920.17,26.5,25.4,25.82,25.81
5/12/2004,525,-0.64,-12853.01,26.7,25.6,25.85,25.84
5/12/2004,540,-0.54,-13801.01,26.8,25.7,25.88,25.86
5/12/2004,555,-0.5,-13851.5,27.2,26,25.89,25.87
5/12/2004,570,-0.42,-14539.55,27.4,26.2,25.9,25.89
5/12/2004,585,-0.36,-15124.58,27.7,26.6,25.9,25.89
5/12/2004,600,-0.32,-14925.37,27.8,26.7,25.89,25.88
5/12/2004,615,-0.31,-14600.06,27.5,26.8,25.88,25.87
5/12/2004,630,-0.27,-14567.56,28.2,26.9,25.8,25.81
5/12/2004,645,-0.26,-13815.01,28.3,27.1,25.75,25.76
5/12/2004,660,-0.28,-12856.23,28.7,27.3,25.73,25.73
5/12/2004,675,-0.33,-10769.8,28.9,27.6,25.74,25.72
5/12/2004,690,-0.41,-9097.652,28.9,27.6,25.76,25.73
5/12/2004,705,-0.51,-6354.033,28.8,27.6,25.76,25.75
5/12/2004,720,-0.56,-4420.985,29,27.7,25.75,25.74
5/12/2004,735,-0.61,-2340.571,29.2,27.8,25.72,25.72
5/12/2004,750,-0.7,-686.7053,29.5,27.9,25.69,25.69
5/12/2004,765,-0.75,1756.819,29.3,28.1,25.66,25.66
5/12/2004,780,-0.81,4092.784,29.2,28.4,25.75,25.66
5/12/2004,795,-0.88,6717.751,29.3,28.3,26.01,26.01
5/12/2004,810,-0.94,9316.52,28.3,27.4,26.3,26.28
5/12/2004,825,-0.97,8333.877,28.1,27.3,26.35,26.34
5/12/2004,840,-1,8707.317,28.6,27.7,26.29,26.27
5/12/2004,855,-1.06,9368.38,28.8,27.8,26.35,26.32
5/12/2004,870,-1.13,10403.88,28.5,27.7,26.53,26.52
5/12/2004,885,-1.16,9826.067,27.9,27.4,26.77,26.75
5/12/2004,900,-1.2,9943.823,28.3,27.3,26.91,26.9
5/12/2004,915,-1.24,10914.27,27.9,27.3,26.97,26.9
5/12/2004,930,-1.27,10882.28,28,27.3,26.93,26.92
5/12/2004,945,-1.31,10839.62,27.9,27.2,26.99,26.96
5/12/2004,960,-1.34,11499.46,28.2,27.2,26.98,26.98
5/12/2004,975,-1.38,11300.94,27.9,26.9,27.07,27.06
5/12/2004,990,-1.41,11191.01,27.8,26.7,27.1,27.09
5/12/2004,1005,-1.4,10972.89,27.4,26.5,27.21,27.21
5/12/2004,1020,-1.42,9502.116,27.3,26.3,27.27,27.28
5/12/2004,1035,-1.37,9166.159,27.2,26.3,27.35,27.32
5/12/2004,1050,-1.35,8339.571,27.1,26.3,27.33,27.32
5/12/2004,1065,-1.3,7454.683,27.2,26.2,27.36,27.35
5/12/2004,1080,-1.24,5014.551,27.2,26.2,27.39,27.38
5/12/2004,1095,-1.18,4106.953,27.1,26.1,27.39,27.39
5/12/2004,1110,-1.08,1387.394,26.7,26,27.4,27.39
5/12/2004,1125,-1,-1303.172,26.9,26,27.43,27.41
5/12/2004,1140,-0.91,-4920.263,26.4,25.8,27.42,27.41
5/12/2004,1155,-0.86,-8647.021,26.5,25.8,27.35,27.36
5/12/2004,1170,-0.81,-10143.76,26.6,25.9,27.29,27.3
5/12/2004,1185,-0.75,-11095.62,26.7,25.9,27.23,27.25
5/12/2004,1200,-0.68,-10676.79,27.1,26,27.15,27.16
5/12/2004,1215,-0.6,-12158.12,27.1,26.1,27.11,27.12
5/12/2004,1230,-0.51,-13007.23,27.2,26,27.09,27.1
5/12/2004,1245,-0.44,-13592.49,27.4,26.2,27.06,27.06
5/12/2004,1260,-0.38,-14171.58,27.8,26.4,26.92,26.95
5/12/2004,1275,-0.35,-14463.18,28,26.8,26.85,26.85
5/12/2004,1290,-0.3,-14274.14,28.2,27,26.76,26.77
5/12/2004,1305,-0.28,-14384.69,28.4,27.2,26.63,26.65
5/12/2004,1320,-0.25,-14508.52,28.6,27.4,26.54,26.55
5/12/2004,1335,-0.25,-13401.66,28.8,27.6,26.47,26.48
5/12/2004,1350,-0.3,-11646.52,29.1,27.5,26.38,26.4
5/12/2004,1365,-0.36,-9729.048,29.5,27.7,26.36,26.36
5/12/2004,1380,-0.37,-8877.974,29.8,27.8,26.36,26.35
5/12/2004,1395,-0.42,-8167.069,29.7,27.9,26.36,26.35
5/12/2004,1410,-0.47,-6377.213,29.8,28,26.35,26.34
5/12/2004,1425,-0.54,-4429.086,30.1,28.3,26.33,26.32
5/12/2004,1440,-0.65,-1100.407,30.2,28.4,26.31,26.3
5/13/2004,15,-0.72,1190.728,30.3,28.5,26.27,26.26
5/13/2004,30,-0.79,3452.131,30.1,28.8,26.26,26.2
5/13/2004,45,-0.86,6569.413,30.2,29.1,26.22,26.2
5/13/2004,60,-0.92,8373.545,29.7,28.8,26.13,26.14
5/13/2004,75,-0.94,9156.713,29.1,28.1,26.14,26.13
5/13/2004,90,-0.98,7848.344,29,28,26.14,26.13
5/13/2004,105,-1.05,10721.55,29.4,28.4,26.12,26.12
5/13/2004,120,-1.12,11042.25,29.1,28.1,26.14,26.13
5/13/2004,135,-1.17,10363.65,28.7,27.8,26.16,26.14
5/13/2004,150,-1.21,10790.56,28.7,27.7,26.13,26.13
5/13/2004,165,-1.25,11058.71,28.7,27.7,26.12,26.11
5/13/2004,180,-1.29,11710.69,28.8,27.8,26.11,26.11
5/13/2004,195,-1.33,11972.47,28.9,27.9,26.08,26.08
5/13/2004,210,-1.39,12284.11,28.6,27.7,26.09,26.09
5/13/2004,225,-1.42,12628.89,28.6,27.6,26.13,26.11
5/13/2004,240,-1.46,12730.66,28.4,27.4,26.16,26.15
5/13/2004,255,-1.5,12528.88,28.1,27.3,26.19,26.19
5/13/2004,270,-1.53,13094.95,28.1,27.1,26.25,26.23
5/13/2004,285,-1.58,12579.28,27.9,27,26.27,26.25
5/13/2004,300,-1.6,12628.96,27.7,26.8,26.26,26.25
5/13/2004,315,-1.63,12292.17,27.6,26.8,26.24,26.24
5/13/2004,330,-1.66,12031.63,27.6,26.8,26.25,26.25
5/13/2004,345,-1.67,11945.09,27.6,26.7,26.25,26.24
5/13/2004,360,-1.69,11772.46,27.5,26.6,26.23,26.23
5/13/2004,375,-1.7,11686.37,27.2,26.6,26.22,26.21
5/13/2004,390,-1.68,11041.36,27.4,26.4,26.2,26.19
5/13/2004,405,-1.65,10329.61,27.2,26.3,26.19,26.18
5/13/2004,420,-1.58,9126.676,26.9,26.2,26.16,26.16
5/13/2004,435,-1.5,6854.475,26.9,26,26.13,26.12
5/13/2004,450,-1.34,3966.252,26.9,25.7,26.09,26.1
5/13/2004,465,-1.22,1290.928,26,25.7,26.04,26.06
5/13/2004,480,-1.11,-2940.38,25.9,25.5,26.03,26.04
5/13/2004,495,-1.04,-7154.92,26.2,25.4,26.02,26.01
5/13/2004,510,-1,-9724.694,25.4,25.4,26.02,26.01
5/13/2004,525,-0.93,-10109.6,24.9,25.4,26.05,26.03
5/13/2004,540,-0.85,-11233.92,26.7,25.5,26.06,26.04
5/13/2004,555,-0.76,-11410.35,26.7,25.8,26.08,26.06
5/13/2004,570,-0.68,-11741.18,26.7,25.7,26.09,26.07
5/13/2004,585,-0.58,-12511.02,26.9,25.8,26.12,26.1
5/13/2004,600,-0.53,-12983.5,27,25.9,26.15,26.13
5/13/2004,615,-0.46,-13567.81,27.1,26,26.17,26.16
5/13/2004,630,-0.42,-13952.61,27.4,26.3,26.16,26.15
5/13/2004,645,-0.36,-14112.92,26.8,26.5,26.16,26.15
5/13/2004,660,-0.32,-13825.45,26.5,26.6,26.14,26.13
5/13/2004,675,-0.31,-14600.06,28.1,26.8,26.07,26.07
5/13/2004,690,-0.33,-13136.74,28.3,27,26.02,26.02
5/13/2004,705,-0.34,-12026.97,28.6,27.2,26,25.99
5/13/2004,720,-0.36,-10487.79,28.9,27.6,26.02,26.01
5/13/2004,735,-0.4,-9945.911,28.6,27.6,26.06,26.03
5/13/2004,750,-0.45,-8061.205,29.1,27.7,26.1,26.06
5/13/2004,765,-0.53,-5512.31,29.3,27.9,26.14,26.1
5/13/2004,780,-0.59,-3087.903,29.3,28,26.07,26.1
5/13/2004,795,-0.66,-1919.663,29.5,28,26.05,26.05
5/13/2004,810,-0.73,293.1619,29.7,28,26.02,26.03
5/13/2004,825,-0.83,2551.091,29.6,28.6,26,25.98
5/13/2004,840,-0.9,6865.483,29.5,28.8,26.24,26.18
5/13/2004,855,-0.98,9997.545,28.7,27.8,26.52,26.51
5/13/2004,870,-0.99,9669.921,28.5,27.5,26.73,26.72
5/13/2004,885,-1.03,9633.028,28.7,27.8,26.65,26.63
5/13/2004,900,-1.08,9350.389,29,28.1,26.64,26.62
5/13/2004,915,-1.15,11010.25,28.8,27.9,26.82,26.83
5/13/2004,930,-1.2,10645.21,28.5,27.6,27.06,27.05
5/13/2004,945,-1.24,10836.65,28.2,27.5,27.13,27.12
5/13/2004,960,-1.29,11247.2,28.4,27.5,27.13,27.11
5/13/2004,975,-1.34,11883.8,28.4,27.5,27.14,27.13
5/13/2004,990,-1.36,11937.07,28.3,27.4,27.2,27.17
5/13/2004,1005,-1.4,12195.52,28.1,27.2,27.25,27.23
5/13/2004,1020,-1.44,12299.32,27.6,27,27.28,27.28
5/13/2004,1035,-1.48,11947.33,27.7,26.8,27.32,27.32
5/13/2004,1050,-1.53,11963.46,27.2,26.6,27.38,27.37
5/13/2004,1065,-1.55,12316,27.1,26.6,27.4,27.39
5/13/2004,1080,-1.58,12804.45,27.5,26.6,27.4,27.39
5/13/2004,1095,-1.6,11954.8,27.4,26.5,27.4,27.39
5/13/2004,1110,-1.62,12005.53,27.3,26.4,27.39,27.39
5/13/2004,1125,-1.61,11793.13,27.3,26.3,27.39,27.39
5/13/2004,1140,-1.6,11205.74,27.2,26.2,27.4,27.4
5/13/2004,1155,-1.57,9661.752,27.1,26.2,27.4,27.4
5/13/2004,1170,-1.51,8963.992,26.9,26.1,27.37,27.37
5/13/2004,1185,-1.41,7068.734,26.4,26,27.35,27.35
5/13/2004,1200,-1.27,4458.05,26.5,25.8,27.34,27.34
5/13/2004,1215,-1.14,-501.8892,26.4,25.6,27.27,27.3
5/13/2004,1230,-1.04,-5572.021,26.4,25.6,27.27,27.27
5/13/2004,1245,-0.98,-9106.463,26.3,25.6,27.22,27.24
5/13/2004,1260,-0.92,-11320.02,26.7,25.7,27.17,27.19
5/13/2004,1275,-0.88,-12005.79,26.8,25.8,27.14,27.15
5/13/2004,1290,-0.8,-12420.3,26.7,25.9,27.11,27.11
5/13/2004,1305,-0.71,-12851.62,26.7,25.9,27.08,27.07
5/13/2004,1320,-0.65,-12676.94,26.8,25.9,27.04,27.05
5/13/2004,1335,-0.58,-13585.26,26.7,25.9,27.02,27.03
5/13/2004,1350,-0.53,-13647.61,26.8,26,26.95,26.97
5/13/2004,1365,-0.49,-13364.22,27.1,26.3,26.86,26.86
5/13/2004,1380,-0.49,-13114.27,27.5,26.6,26.74,26.75
5/13/2004,1395,-0.48,-12959.43,27.3,26.6,26.61,26.63
5/13/2004,1410,-0.49,-11947.84,27.6,26.7,26.51,26.53
5/13/2004,1425,-0.53,-10493.11,27.9,26.8,26.4,26.43
5/13/2004,1440,-0.58,-8461.951,28.1,27,26.31,26.34
5/14/2004,15,-0.64,-6278.696,28.5,27.2,26.21,26.24
5/14/2004,30,-0.69,-6004.321,28.8,27.2,26.14,26.16
5/14/2004,45,-0.75,-3286.545,29,27.3,26.1,26.11
5/14/2004,60,-0.84,-1323.078,29.1,27.3,26.07,26.06
5/14/2004,75,-0.93,1567.373,28.9,27.4,26.05,26.05
5/14/2004,90,-0.99,4262.277,28.9,27.8,26.04,26.04
5/14/2004,105,-1.04,6616.298,28.9,27.9,26,26
5/14/2004,120,-1.08,6275.569,28.5,27.8,26.02,26.01
5/14/2004,135,-1.13,8756.176,27.3,27,26.1,26.09
5/14/2004,150,-1.17,7706.251,27,26.9,26.11,26.09
5/14/2004,165,-1.23,10225.6,28.5,27.5,26.09,26.09
5/14/2004,180,-1.29,10397.46,28.1,27.1,26.12,26.12
5/14/2004,195,-1.33,9741.062,27.8,26.8,26.14,26.12
5/14/2004,210,-1.37,9396.084,27.8,26.8,26.13,26.12
5/14/2004,225,-1.42,9730.903,27.8,26.8,26.12,26.11
5/14/2004,240,-1.46,10679.74,27.9,26.9,26.12,26.12
5/14/2004,255,-1.5,10561.75,27.8,26.8,26.13,26.12
5/14/2004,270,-1.54,11273.3,27.7,26.7,26.15,26.14
5/14/2004,285,-1.58,11078.15,26.8,26.6,26.18,26.17
5/14/2004,300,-1.62,11257.98,27.4,26.5,26.22,26.2
5/14/2004,315,-1.64,11682.94,27.1,26.4,26.24,26.22
5/14/2004,330,-1.67,11424.44,27.2,26.2,26.24,26.23
5/14/2004,345,-1.71,11081.88,27.1,26.1,26.23,26.22
5/14/2004,360,-1.73,11281.14,27,26,26.19,26.18
5/14/2004,375,-1.76,11320.39,26.6,26,26.19,26.17
5/14/2004,390,-1.78,10929.51,26.9,26,26.18,26.16
5/14/2004,405,-1.8,10980.54,26.8,26,26.17,26.16
5/14/2004,420,-1.8,10393.34,26.8,25.9,26.15,26.14
5/14/2004,435,-1.8,10173.13,26.9,25.9,26.13,26.13
5/14/2004,450,-1.77,10057.18,26.8,25.9,26.15,26.14
5/14/2004,465,-1.71,8711.382,26.7,25.8,26.09,26.1
5/14/2004,480,-1.61,6330.479,26.5,25.6,26.05,26.05
5/14/2004,495,-1.48,3532.504,26.3,25.3,25.99,26
5/14/2004,510,-1.34,891.4737,25.9,25.2,25.87,25.92
5/14/2004,525,-1.23,-2440.113,25.9,25,25.87,25.89
5/14/2004,540,-1.14,-6851.191,25.8,25,25.88,25.87
5/14/2004,555,-1.08,-9256.214,26,25.1,25.93,25.91
5/14/2004,570,-1.03,-9617.621,26.2,25.2,25.97,25.95
5/14/2004,585,-0.97,-10230.6,26.2,25.2,26.04,26
5/14/2004,600,-0.88,-11202.2,26.3,25.4,26.07,26.05
5/14/2004,615,-0.78,-11307.94,26.3,25.4,26.11,26.08
5/14/2004,630,-0.69,-12875.49,26.4,25.5,26.14,26.12
5/14/2004,645,-0.59,-13160,26,25.5,26.18,26.15
5/14/2004,660,-0.51,-14587.36,26.6,25.6,26.23,26.2
5/14/2004,675,-0.42,-15378.03,26.6,25.9,26.28,26.26
5/14/2004,690,-0.32,-15517.64,26.8,26.1,26.32,26.3
5/14/2004,705,-0.32,-15686.86,27.1,26.2,26.32,26.3
5/14/2004,720,-0.3,-15206.52,27,26.4,26.3,26.29
5/14/2004,735,-0.33,-14404.75,27.1,26.6,26.3,26.29
5/14/2004,750,-0.35,-12691.18,28,26.7,26.28,26.28
5/14/2004,765,-0.37,-11910.22,28.1,27,26.28,26.27
5/14/2004,780,-0.44,-9575.074,28,27,26.26,26.25
5/14/2004,795,-0.47,-8380.454,27.9,27.2,26.26,26.25
5/14/2004,810,-0.58,-5982.931,28.5,27.4,26.17,26.19
5/14/2004,825,-0.65,-3645.603,28.9,27.5,26.12,26.12
5/14/2004,840,-0.78,-438.2555,29.5,27.6,26.09,26.09
5/14/2004,855,-0.88,1494.447,29.3,27.8,26.13,26.09
5/14/2004,870,-0.95,5635.608,29.5,28.3,26.23,26.12
5/14/2004,885,-1.03,7810.951,29.3,28.3,26.39,26.37
5/14/2004,900,-1.07,10543.14,28.4,27.4,26.68,26.68
5/14/2004,915,-1.12,9235.868,27.9,27.2,26.82,26.8
5/14/2004,930,-1.18,9104.267,28.4,27.6,26.78,26.77
5/14/2004,945,-1.25,11446.47,28.5,27.6,26.84,26.86
5/14/2004,960,-1.3,10541.6,28.1,27.2,27.12,27.11
5/14/2004,975,-1.34,10115.81,28,27,27.25,27.23
5/14/2004,990,-1.39,10677.82,28,27,27.29,27.26
5/14/2004,1005,-1.44,11385.99,27.9,27,27.22,27.19
5/14/2004,1020,-1.48,11416.67,27.9,27,27.23,27.2
5/14/2004,1035,-1.53,11133.7,27.8,26.9,27.26,27.24
5/14/2004,1050,-1.57,11915.71,27.7,26.7,27.31,27.29
5/14/2004,1065,-1.61,12242.11,27.3,26.6,27.31,27.3
5/14/2004,1080,-1.64,12503.59,27.4,26.4,27.3,27.29
5/14/2004,1095,-1.66,12478.36,27,26.2,27.3,27.29
5/14/2004,1110,-1.7,12427.9,27,26.2,27.32,27.31
5/14/2004,1125,-1.72,12180.67,26.4,26.2,27.32,27.31
5/14/2004,1140,-1.75,12069.72,26.8,26.1,27.32,27.31
5/14/2004,1155,-1.78,11517.92,27,26,27.3,27.29
5/14/2004,1170,-1.79,11359.18,26.7,26,27.28,27.28
5/14/2004,1185,-1.8,11420.95,26.3,26,27.26,27.25
5/14/2004,1200,-1.79,10697.9,26.4,25.8,27.23,27.23
5/14/2004,1215,-1.76,10067.46,26.8,25.8,27.19,27.19
5/14/2004,1230,-1.69,8951.771,26.7,25.7,27.16,27.15
5/14/2004,1245,-1.58,6574.751,26.6,25.6,27.12,27.13
5/14/2004,1260,-1.43,3397.721,26,25.1,27.04,27.06
5/14/2004,1275,-1.29,-649.1019,26,25,26.99,27.01
5/14/2004,1290,-1.2,-5408.65,26,25,26.97,26.97
5/14/2004,1305,-1.12,-9770.36,26.1,25,26.92,26.93
5/14/2004,1320,-1.06,-10932.88,26.2,25.1,26.92,26.92
5/14/2004,1335,-0.99,-11801.61,26.3,25.2,26.9,26.9
5/14/2004,1350,-0.89,-12556.43,26.3,25.3,26.87,26.87
5/14/2004,1365,-0.8,-12906.1,26.4,25.4,26.83,26.83
5/14/2004,1380,-0.69,-13611.69,26.4,25.4,26.8,26.8
5/14/2004,1395,-0.58,-15072.67,26.5,25.5,26.77,26.78
5/14/2004,1410,-0.52,-15820.4,26.7,25.6,26.75,26.75
5/14/2004,1425,-0.47,-16143.01,27,25.9,26.63,26.63
5/14/2004,1440,-0.42,-15294.19,27.1,26,26.51,26.52
5/15/2004,15,-0.39,-16176.61,27.4,26.2,26.38,26.39
5/15/2004,30,-0.4,-14313.95,27.8,26.5,26.26,26.27
5/15/2004,45,-0.4,-14397.95,28.1,26.8,26.15,26.16
5/15/2004,60,-0.46,-12648.82,28.4,27,26.05,26.06
5/15/2004,75,-0.49,-10864.72,28.6,27.1,26,26
5/15/2004,90,-0.52,-9754.892,28.7,27.3,25.98,25.98
5/15/2004,105,-0.61,-8109.024,28.8,27.5,25.97,25.97
5/15/2004,120,-0.68,-4945.507,29,27.6,25.97,25.96
5/15/2004,135,-0.74,-3452.45,29.5,27.6,25.94,25.94
5/15/2004,150,-0.82,-1972.075,29.5,27.6,25.9,25.9
5/15/2004,165,-0.9,208.3168,29.6,27.7,25.85,25.85
5/15/2004,180,-0.97,2517.538,29.4,28,25.84,25.82
5/15/2004,195,-1.05,4475.092,29.4,28.4,25.83,25.83
5/15/2004,210,-1.1,6971.703,29.4,28.4,25.75,25.75
5/15/2004,225,-1.17,9738.382,28.6,27.8,25.73,25.72
5/15/2004,240,-1.2,9398.304,28.4,27.4,25.74,25.72
5/15/2004,255,-1.25,8732.152,28.3,27.6,25.74,25.73
5/15/2004,270,-1.32,9827.686,28.1,27.2,25.8,25.78
5/15/2004,285,-1.36,9251.948,27.6,26.9,25.81,25.8
5/15/2004,300,-1.39,9148.016,27.7,26.8,25.81,25.8
5/15/2004,315,-1.43,9645.038,27.1,26.9,25.81,25.81
5/15/2004,330,-1.48,10279.53,28,27,25.82,25.81
5/15/2004,345,-1.54,10971.87,28.1,27,25.79,25.78
5/15/2004,360,-1.57,11089.26,27.7,26.9,25.81,25.79
5/15/2004,375,-1.6,11879.89,27.7,26.7,25.84,25.82
5/15/2004,390,-1.63,11545.36,27.6,26.6,25.86,25.85
5/15/2004,405,-1.67,11796.33,27.4,26.5,25.87,25.86
5/15/2004,420,-1.7,11982.98,27.4,26.4,25.9,25.89
5/15/2004,435,-1.72,11440.63,27.3,26.3,25.93,25.91
5/15/2004,450,-1.73,10985.43,27.1,26.2,25.96,25.94
5/15/2004,465,-1.72,10700.61,27.1,26,25.95,25.94
5/15/2004,480,-1.7,9758.38,27,26,25.95,25.94
5/15/2004,495,-1.63,8931.553,26.7,25.9,25.98,25.96
5/15/2004,510,-1.52,6765.328,25.4,25.8,25.99,25.98
5/15/2004,525,-1.39,4023.174,26.6,25.6,26.01,26
5/15/2004,540,-1.26,511.1298,26.4,25.5,25.99,25.99
5/15/2004,555,-1.14,-4421.21,26.4,25.4,26,25.99
5/15/2004,570,-1.06,-7299.193,26.2,25.4,26.04,26.02
5/15/2004,585,-1,-9645.246,26.5,25.5,26.11,26.08
5/15/2004,600,-0.92,-10759.63,26.6,25.5,26.12,26.1
5/15/2004,615,-0.84,-11163.83,26.7,25.6,26.16,26.14
5/15/2004,630,-0.72,-12513.39,26.7,25.7,26.23,26.2
5/15/2004,645,-0.6,-13147.91,26.8,25.7,26.21,26.19
5/15/2004,660,-0.51,-14254.7,26.9,25.8,26.25,26.22
5/15/2004,675,-0.43,-15028.98,27.2,26,26.23,26.21
5/15/2004,690,-0.34,-16503.21,27.6,26.4,26.22,26.2
5/15/2004,705,-0.28,-16592.46,27.9,26.8,26.28,26.25
5/15/2004,720,-0.23,-17008.01,28,27,26.32,26.3
5/15/2004,735,-0.14,-17746.47,28.4,27.2,26.37,26.35
5/15/2004,750,-0.08,-17667.87,28.9,27.6,26.36,26.35
5/15/2004,765,-0.06,-16313.57,29.4,28.2,26.4,26.38
5/15/2004,780,-0.12,-15452.33,29.8,28.5,26.43,26.41
5/15/2004,795,-0.17,-13326.01,28.8,28.6,26.47,26.45
5/15/2004,810,-0.25,-11187.96,30.1,28.8,26.48,26.46
5/15/2004,825,-0.37,-8877.974,28.4,28.8,26.49,26.46
5/15/2004,840,-0.44,-6478.315,29.9,29,26.48,26.46
5/15/2004,855,-0.5,-3529.64,29.8,29,26.48,26.46
5/15/2004,870,-0.61,-610.035,30.2,29.1,26.45,26.44
5/15/2004,885,-0.7,1192.943,29.6,29.2,26.44,26.43
5/15/2004,900,-0.83,5457.651,30.1,29.4,26.63,26.48
5/15/2004,915,-0.92,8693.766,30.6,29.5,26.68,26.66
5/15/2004,930,-0.99,10942.31,29.6,28.5,26.82,26.82
5/15/2004,945,-1,10375.73,29.4,28.3,26.99,26.94
5/15/2004,960,-1.04,8594.921,29.9,28.8,26.96,26.94
5/15/2004,975,-1.13,12208.52,30.2,29,26.97,26.98
5/15/2004,990,-1.17,10910.76,29.5,28.4,27.34,27.32
5/15/2004,1005,-1.23,10614.12,29.3,28.2,27.42,27.41
5/15/2004,1020,-1.27,11346.68,29.3,28.2,27.48,27.43
5/15/2004,1035,-1.33,12126.37,29.5,28.4,27.34,27.33
5/15/2004,1050,-1.37,11695.34,29.4,28.4,27.32,27.31
5/15/2004,1065,-1.43,12768.7,28.1,28.3,27.35,27.33
5/15/2004,1080,-1.47,12793.93,28.9,28,27.39,27.38
5/15/2004,1095,-1.5,12907.17,28.8,27.8,27.39,27.37
5/15/2004,1110,-1.55,12842.97,26.9,27.5,27.4,27.39
5/15/2004,1125,-1.59,12941.57,26.8,27.3,27.4,27.39
5/15/2004,1140,-1.6,12778.77,27.7,27.1,27.41,27.41
5/15/2004,1155,-1.64,12727.41,27.7,27,27.44,27.43
5/15/2004,1170,-1.67,13060.78,27.6,27,27.4,27.39
5/15/2004,1185,-1.7,13095.28,27.8,26.9,27.37,27.36
5/15/2004,1200,-1.72,12846.69,27.8,26.8,27.33,27.33
5/15/2004,1215,-1.75,12955.04,27.8,26.8,27.32,27.3
5/15/2004,1230,-1.77,12118.72,27.6,26.6,27.31,27.3
5/15/2004,1245,-1.76,11910,27.5,26.5,27.28,27.27
5/15/2004,1260,-1.74,11565.07,26.9,26.4,27.29,27.28
5/15/2004,1275,-1.7,10277.45,27,26.3,27.3,27.28
5/15/2004,1290,-1.57,8159.114,27.1,26.1,27.32,27.31
5/15/2004,1305,-1.45,5976.149,26.8,25.8,27.3,27.31
5/15/2004,1320,-1.27,1129.832,26.2,25.4,27.16,27.24
5/15/2004,1335,-1.13,-4268.564,26.4,25.3,27.15,27.17
5/15/2004,1350,-1.05,-8887.583,26.1,25.4,27.09,27.1
5/15/2004,1365,-0.97,-11744.44,26.2,25.5,27.08,27.08
5/15/2004,1380,-0.91,-12773.1,26.8,25.8,27.05,27.06
5/15/2004,1395,-0.82,-12881.92,26.8,25.9,27.05,27.04
5/15/2004,1410,-0.69,-14184.29,27,26,27.05,27.04
5/15/2004,1425,-0.59,-14398.37,27,26,27.02,27.01
5/15/2004,1440,-0.5,-15516.32,27.2,26.2,27.06,27.05
5/16/2004,15,-0.45,-15670.63,27.3,26.6,26.98,26.98
5/16/2004,30,-0.41,-15475.92,27.4,26.8,26.87,26.87
5/16/2004,45,-0.34,-16334.29,27.7,27,26.77,26.76
5/16/2004,60,-0.3,-16477.95,28.2,27.2,26.64,26.64
5/16/2004,75,-0.28,-15828.23,28.7,27.8,26.47,26.47
5/16/2004,90,-0.28,-14384.69,29.1,28.1,26.34,26.34
5/16/2004,105,-0.33,-13897.54,29.5,28.4,26.24,26.24
5/16/2004,120,-0.38,-11647,29.6,28.5,26.16,26.16
5/16/2004,135,-0.43,-10421.51,29.9,28.4,26.12,26.12
5/16/2004,150,-0.5,-8274.366,30,28.6,26.08,26.08
5/16/2004,165,-0.53,-6840.522,29.2,28.7,26.02,26.03
5/16/2004,180,-0.61,-5142.391,30.3,28.7,25.97,25.98
5/16/2004,195,-0.7,-2566.353,30.4,28.8,25.92,25.94
5/16/2004,210,-0.82,48.26548,28.9,28.9,25.89,25.88
5/16/2004,225,-0.91,3012.704,29.6,29,25.87,25.86
5/16/2004,240,-0.97,5545.222,30.5,29.1,25.88,25.87
5/16/2004,255,-1.05,7875.062,30.2,29.2,25.85,25.85
5/16/2004,270,-1.09,10129.05,29.5,28.5,25.91,25.9
5/16/2004,285,-1.13,8756.176,29.5,28.3,25.93,25.92
5/16/2004,300,-1.2,11346.59,29.9,28.8,25.89,25.89
5/16/2004,315,-1.26,11280.33,29.3,28.3,25.97,25.96
5/16/2004,330,-1.3,10464.42,29,27.9,26.02,26.01
5/16/2004,345,-1.34,10346.42,27.3,27.8,26.03,26.01
5/16/2004,360,-1.39,10830.8,28.8,27.9,26.02,26.02
5/16/2004,375,-1.44,11766.54,28.9,28,26.02,26.01
5/16/2004,390,-1.49,11632.54,29.1,27.9,26.03,26.02
5/16/2004,405,-1.53,11963.46,28.9,27.8,26.06,26.05
5/16/2004,420,-1.57,12366.5,28.7,27.6,26.09,26.08
5/16/2004,435,-1.6,11954.8,28.6,27.4,26.13,26.12
5/16/2004,450,-1.63,12217.49,28.4,27.3,26.16,26.14
5/16/2004,465,-1.66,12255,28.2,27.2,26.2,26.19
5/16/2004,480,-1.68,12155.92,28,27,26.25,26.24
5/16/2004,495,-1.7,11982.98,27.8,26.8,26.3,26.28
5/16/2004,510,-1.69,11104.4,27.6,26.7,26.31,26.3
5/16/2004,525,-1.64,10265.44,27.8,26.6,26.35,26.33
5/16/2004,540,-1.56,8844.152,27.6,26.6,26.39,26.38
5/16/2004,555,-1.45,6964.605,26,26.5,26.4,26.39
5/16/2004,570,-1.31,4209.284,27.3,26.2,26.4,26.39
5/16/2004,585,-1.15,-109.8506,27.4,26.1,26.38,26.38
5/16/2004,600,-1.04,-5334.586,27,26.1,26.33,26.34
5/16/2004,615,-0.94,-9940.207,27.1,26.1,26.34,26.31
5/16/2004,630,-0.86,-12189.47,27.1,26.2,26.39,26.36
5/16/2004,645,-0.79,-12918.19,27.4,26.5,26.45,26.44
5/16/2004,660,-0.66,-14387.8,27.2,26.5,26.48,26.45
5/16/2004,675,-0.52,-14989.51,27.3,26.6,26.48,26.46
5/16/2004,690,-0.4,-15573.96,27.4,26.7,26.49,26.47
5/16/2004,705,-0.31,-16293.77,28,27,26.45,26.43
5/16/2004,720,-0.26,-16707.27,28.2,27.5,26.42,26.4
5/16/2004,735,-0.17,-17699.34,28.4,27.8,26.44,26.43
5/16/2004,750,-0.09,-18861.36,28.7,28,26.47,26.45
5/16/2004,765,-0.06,-18218.52,28.9,28.3,26.47,26.46
5/16/2004,780,-0.04,-17469.89,29.1,28.8,26.41,26.4
5/16/2004,795,-0.03,-16356.59,29.9,29.1,26.39,26.38
5/16/2004,810,-0.07,-15088.05,30,29.2,26.39,26.38
5/16/2004,825,-0.2,-11152.45,30.5,29.1,26.4,26.39
5/16/2004,840,-0.29,-9620.864,30.3,29.4,26.41,26.39
5/16/2004,855,-0.37,-7277.621,28.9,29.5,26.44,26.41
5/16/2004,870,-0.44,-4720.695,28.9,29.5,26.45,26.43
5/16/2004,885,-0.51,-2112.619,30.3,29.5,26.48,26.44
5/16/2004,900,-0.63,378.1452,30.4,29.6,26.42,26.42
5/16/2004,915,-0.74,4363.911,30.8,29.8,26.44,26.39
5/16/2004,930,-0.85,8348.495,31,29.8,26.54,26.53
5/16/2004,945,-0.93,10125.16,30.1,29,26.7,26.69
5/16/2004,960,-0.94,9636.133,28,28.6,26.82,26.81
5/16/2004,975,-1.01,8937.123,30.2,29.2,26.8,26.78
5/16/2004,990,-1.07,10385.31,30.7,29.5,26.74,26.72
5/16/2004,1005,-1.16,12407.81,30.1,29.1,26.94,26.93
5/16/2004,1020,-1.22,11168.94,28.4,28.8,27.03,27.02
5/16/2004,1035,-1.26,11590.23,29.9,28.8,27.03,27.01
5/16/2004,1050,-1.3,12316.57,29.8,28.9,26.99,26.96
5/16/2004,1065,-1.34,11960.67,29.2,28.9,26.97,26.95
5/16/2004,1080,-1.4,12883.25,29.1,28.8,26.95,26.94
5/16/2004,1095,-1.43,12997.26,28.2,28.4,26.96,26.95
5/16/2004,1110,-1.48,13084.47,29,28.3,26.96,26.94
5/16/2004,1125,-1.52,13410.05,28.4,28,26.97,26.97
5/16/2004,1140,-1.55,12993.54,28.2,27.8,26.98,26.99
5/16/2004,1155,-1.58,12729.39,28.1,27.6,27.01,27.01
5/16/2004,1170,-1.62,12603.58,28.2,27.5,27.02,27.03
5/16/2004,1185,-1.65,12192.86,28.1,27.4,27.04,27.04
5/16/2004,1200,-1.69,12663.2,28,27.4,27.03,27.01
5/16/2004,1215,-1.72,12328.67,27.5,27.3,27.02,27.01
5/16/2004,1230,-1.74,12451.29,27.4,27.2,27.01,27
5/16/2004,1245,-1.77,12707.73,28.2,27.2,26.99,26.98
5/16/2004,1260,-1.8,12448.56,28,27,26.99,26.98
5/16/2004,1275,-1.81,11849.19,27.3,26.8,26.99,26.99
5/16/2004,1290,-1.84,11520.3,27.2,26.7,26.99,26.98
5/16/2004,1305,-1.84,11520.3,27.3,26.5,26.99,26.99
5/16/2004,1320,-1.83,10800.41,26.6,26.3,27.01,27.01
5/16/2004,1335,-1.79,9963.138,27,26.2,27.03,27.02
5/16/2004,1350,-1.7,8275.313,27.2,26.1,27.05,27.04
5/16/2004,1365,-1.58,5373.846,27.2,26,27.03,27.04
5/16/2004,1380,-1.4,3331.455,27.1,26,27.02,27.02
5/16/2004,1395,-1.26,-1425.776,26.6,25.6,26.82,26.87
5/16/2004,1410,-1.14,-7791.828,26.1,25.4,26.74,26.76
5/16/2004,1425,-1.06,-11248.86,26.4,25.4,26.7,26.7
5/16/2004,1440,-1.01,-10509.14,26.6,25.4,26.71,26.71
5/17/2004,15,-0.95,-11846.63,26.8,25.7,26.67,26.68
5/17/2004,30,-0.83,-13031.3,26.4,25.8,26.65,26.64
5/17/2004,45,-0.72,-13247.54,26.9,25.9,26.66,26.65
5/17/2004,60,-0.66,-13731.58,27.2,26,26.65,26.64
5/17/2004,75,-0.58,-14328.96,27.4,26.4,26.62,26.61
5/17/2004,90,-0.53,-15141.85,27.6,26.7,26.55,26.55
5/17/2004,105,-0.5,-14600.67,26.7,26.9,26.47,26.47
5/17/2004,120,-0.49,-13947.44,28,27.1,26.41,26.4
5/17/2004,135,-0.53,-12651.45,28.2,27.1,26.3,26.34
5/17/2004,150,-0.59,-10765.81,28.6,27,26.16,26.2
5/17/2004,165,-0.58,-10693.07,28.9,27.4,26.05,26.09
5/17/2004,180,-0.64,-9483.675,29.2,27.7,25.95,25.99
5/17/2004,195,-0.71,-7054.609,29.4,27.9,25.9,25.92
5/17/2004,210,-0.84,-3823.598,29.1,27.9,25.86,25.87
5/17/2004,225,-0.93,-1711.777,29.6,28,25.83,25.83
5/17/2004,240,-1,1080.278,29.6,28.2,25.82,25.82
5/17/2004,255,-1.06,3996.84,29.3,28.2,25.83,25.82
5/17/2004,270,-1.1,5397.906,29.3,28.2,25.8,25.8
5/17/2004,285,-1.15,5920.064,29.2,28.1,25.84,25.82
5/17/2004,300,-1.22,8602.214,28.6,27.5,25.89,25.87
5/17/2004,315,-1.27,7786.266,28.5,27.4,25.91,25.9
5/17/2004,330,-1.32,9057.474,28.7,27.5,25.92,25.91
5/17/2004,345,-1.38,9616.484,28.3,27.2,25.94,25.93
5/17/2004,360,-1.43,8959.357,28.1,27,25.97,25.96
5/17/2004,375,-1.46,9692.265,27.9,27,25.97,25.97
5/17/2004,390,-1.52,10087.69,27.8,27.1,25.96,25.95
5/17/2004,405,-1.55,10283.37,27.8,27.1,25.96,25.96
5/17/2004,420,-1.59,10542.17,28,27.1,25.99,25.97
5/17/2004,435,-1.63,10723.88,27.7,27.1,26.01,25.99
5/17/2004,450,-1.66,11063.73,26.5,27,26.06,26.04
5/17/2004,465,-1.7,11167.29,26.8,26.9,26.08,26.07
5/17/2004,480,-1.72,11514.64,26.6,26.7,26.12,26.11
5/17/2004,495,-1.73,11059.36,26,26.6,26.16,26.14
5/17/2004,510,-1.75,10741.73,27.2,26.5,26.18,26.17
5/17/2004,525,-1.74,10900.4,26.5,26.3,26.2,26.19
5/17/2004,540,-1.71,9896.631,26.4,26.3,26.23,26.22
5/17/2004,555,-1.66,8755.639,26.1,26.2,26.27,26.26
5/17/2004,570,-1.59,7392.953,27.3,26.2,26.29,26.3
5/17/2004,585,-1.51,6242.987,26.8,26,26.32,26.31
5/17/2004,600,-1.36,3344.682,26.4,25.8,26.34,26.32
5/17/2004,615,-1.24,512.1306,26.9,25.7,26.34,26.34
5/17/2004,630,-1.16,-3552.073,26.8,25.8,26.36,26.36
5/17/2004,645,-1.02,-7723.711,26.6,25.8,26.46,26.44
5/17/2004,660,-0.96,-11197.36,25.4,25.9,26.53,26.52
5/17/2004,675,-0.87,-12338.86,26.9,26,26.54,26.52
5/17/2004,690,-0.74,-13304.32,26.4,26.2,26.65,26.62
5/17/2004,705,-0.61,-14783.95,26.6,26.2,26.71,26.69
5/17/2004,720,-0.44,-15517.5,27.2,26.2,26.78,26.75
5/17/2004,735,-0.37,-16542.81,27.5,26.4,26.78,26.76
5/17/2004,750,-0.27,-17032.28,26.6,26.8,26.83,26.81
5/17/2004,765,-0.21,-17721.94,27.9,27.1,26.93,26.91
5/17/2004,780,-0.15,-18160.28,28.3,27.3,27.03,27.01
5/17/2004,795,-0.16,-17457.57,28.1,27.4,27.1,27.07
5/17/2004,810,-0.12,-16055.26,28.3,27.8,27.02,27.02
5/17/2004,825,-0.16,-15226.05,29.2,28.4,26.99,26.98
5/17/2004,840,-0.13,-14578.12,27.9,28.7,26.94,26.93
5/17/2004,855,-0.18,-13399.86,29.5,28.9,26.92,26.91
5/17/2004,870,-0.27,-11082.96,29.4,28.9,26.88,26.86
5/17/2004,885,-0.37,-8035.683,29.1,29,26.82,26.82
5/17/2004,900,-0.46,-5798.199,29.6,29.3,26.78,26.78
5/17/2004,915,-0.55,-2602.082,29.8,29.4,26.74,26.73
5/17/2004,930,-0.6,-528.1142,30.1,29.4,26.72,26.71
5/17/2004,945,-0.73,537.6509,29,29.4,26.69,26.69
5/17/2004,960,-0.86,5200.739,28.9,29.6,26.9,26.81
5/17/2004,975,-0.92,8533.655,30.8,29.6,26.98,26.97
5/17/2004,990,-1,10852.42,29.5,28.5,27.19,27.19
5/17/2004,1005,-1.04,10494.4,29.3,28.3,27.31,27.28
5/17/2004,1020,-1.1,9332.397,29.9,28.8,27.25,27.23
5/17/2004,1035,-1.18,11524.84,28.7,29.3,27.16,27.15
5/17/2004,1050,-1.24,11457.67,29.6,28.6,27.46,27.45
5/17/2004,1065,-1.29,11401.69,29.4,28.4,27.55,27.54
5/17/2004,1080,-1.34,12421.89,29.4,28.4,27.56,27.52
5/17/2004,1095,-1.39,11672.19,29.2,28.4,27.48,27.46
5/17/2004,1110,-1.45,11526.71,29,28.4,27.46,27.45
5/17/2004,1125,-1.49,12617.08,28.8,28.3,27.44,27.43
5/17/2004,1140,-1.52,13183.53,29,28,27.42,27.41
5/17/2004,1155,-1.58,13104.68,28.5,27.7,27.4,27.4
5/17/2004,1170,-1.6,12928.58,27.1,27.5,27.39,27.39
5/17/2004,1185,-1.63,12590.89,26.8,27.3,27.39,27.37
5/17/2004,1200,-1.68,12898.96,27.9,27.2,27.36,27.36
5/17/2004,1215,-1.71,12563.44,27.5,27.2,27.35,27.35
5/17/2004,1230,-1.74,12820.56,28,27.2,27.33,27.33
5/17/2004,1245,-1.77,12560.48,27.9,27,27.32,27.31
5/17/2004,1260,-1.79,12387.84,27.8,26.9,27.3,27.29
5/17/2004,1275,-1.82,12349.77,27.5,26.9,27.28,27.27
5/17/2004,1290,-1.85,12384.73,26.8,26.8,27.23,27.23
5/17/2004,1305,-1.89,11315.54,27.7,26.7,27.2,27.2
5/17/2004,1320,-1.91,12017.85,26,26.6,27.16,27.16
5/17/2004,1335,-1.92,11352.9,25.9,26.4,27.14,27.13
5/17/2004,1350,-1.94,11329.33,26.2,26.2,27.13,27.12
5/17/2004,1365,-1.95,10883.91,26.8,26.1,27.13,27.12
5/17/2004,1380,-1.92,10192.94,26.6,26,27.15,27.15
5/17/2004,1395,-1.86,8724.509,26.9,26,27.17,27.17
5/17/2004,1410,-1.71,6785.351,26.7,25.8,27.2,27.2
5/17/2004,1425,-1.54,2983.956,25.9,25.8,27.04,27.11
5/17/2004,1440,-1.37,-1487.064,26,25.2,26.84,26.9
5/18/2004,15,-1.25,-7631.34,25.8,25,26.8,26.82
5/18/2004,30,-1.16,-11062.61,26.2,25,26.79,26.78
5/18/2004,45,-1.06,-11406.84,26.4,25.2,26.81,26.81
5/18/2004,60,-1,-12267.04,26.5,25.5,26.77,26.77
5/18/2004,75,-0.87,-13867.11,26.5,25.6,26.72,26.73
5/18/2004,90,-0.74,-14769.89,26.6,25.6,26.71,26.71
5/18/2004,105,-0.65,-15386.34,26.7,25.8,26.72,26.71
5/18/2004,120,-0.56,-16424.91,27.2,26.2,26.7,26.7
5/18/2004,135,-0.48,-17129.05,27.4,26.6,26.65,26.64
5/18/2004,150,-0.44,-17107.73,27.2,26.8,26.57,26.56
5/18/2004,165,-0.41,-16315.16,27.5,26.9,26.45,26.46
5/18/2004,180,-0.42,-15629.58,27.7,27,26.24,26.28
5/18/2004,195,-0.45,-14249.09,28.6,27.4,26.09,26.11
5/18/2004,210,-0.49,-12947.64,28.9,27.7,26,26.01
5/18/2004,225,-0.6,-10673.44,29.1,27.8,25.89,25.91
5/18/2004,240,-0.67,-7736.436,29.4,27.9,25.79,25.82
5/18/2004,255,-0.75,-5726.882,29.5,28,25.74,25.76
5/18/2004,270,-0.84,-4468.893,29.3,28.1,25.69,25.7
5/18/2004,285,-0.92,-1793.456,29.7,28.1,25.64,25.64
5/18/2004,300,-1.02,602.4359,29.7,28.3,25.59,25.58
5/18/2004,315,-1.1,3902.799,28.9,28.5,25.57,25.54
5/18/2004,330,-1.17,5517.803,28.1,28.6,25.56,25.54
5/18/2004,345,-1.21,6975.637,28.2,28.5,25.56,25.55
5/18/2004,360,-1.26,8878.563,27.3,27.8,25.62,25.6
5/18/2004,375,-1.31,9760.268,28.8,27.7,25.63,25.61
5/18/2004,390,-1.37,9319.442,28.6,27.6,25.64,25.63
5/18/2004,405,-1.42,8434.439,28.2,27.3,25.74,25.72
5/18/2004,420,-1.46,8780.747,28.2,27,25.79,25.77
5/18/2004,435,-1.5,9124.237,28.2,27,25.78,25.77
5/18/2004,450,-1.54,9464.717,27.7,27.1,25.77,25.76
5/18/2004,465,-1.57,9661.752,28.3,27.2,25.78,25.77
5/18/2004,480,-1.62,10360.91,28.3,27.2,25.82,25.81
5/18/2004,495,-1.64,10862.28,28.2,27.1,25.87,25.85
5/18/2004,510,-1.67,10606.27,28.1,27,25.93,25.91
5/18/2004,525,-1.7,10796.53,26.8,26.9,26,25.98
5/18/2004,540,-1.71,10341.1,27.5,26.7,26.08,26.06
5/18/2004,555,-1.71,10415.18,26,26.6,26.15,26.13
5/18/2004,570,-1.68,9258.063,27.3,26.5,26.21,26.2
5/18/2004,585,-1.62,8192.999,27.5,26.4,26.28,26.25
5/18/2004,600,-1.51,6545.321,27.3,26.3,26.32,26.31
5/18/2004,615,-1.38,3567.767,25.7,26,26.34,26.32
5/18/2004,630,-1.24,-497.0328,27.1,26,26.38,26.36
5/18/2004,645,-1.12,-5372.226,26.7,25.9,26.39,26.37
5/18/2004,660,-1.03,-9221.518,26.5,26,26.45,26.41
5/18/2004,675,-0.94,-11857.89,26.7,26.1,26.54,26.5
5/18/2004,690,-0.86,-12350.49,26.8,26.2,26.63,26.59
5/18/2004,705,-0.72,-13655.4,27.3,26.3,26.71,26.67
5/18/2004,720,-0.62,-13947.03,27.5,26.4,26.66,26.64
5/18/2004,735,-0.49,-15447.14,27.6,26.6,26.7,26.68
5/18/2004,750,-0.37,-17132.42,27.9,26.9,26.65,26.63
5/18/2004,765,-0.26,-18408.6,28.3,27.3,26.7,26.69
5/18/2004,780,-0.18,-19482.81,28.7,27.6,26.79,26.77
5/18/2004,795,-0.09,-20415.85,29.1,28,26.78,26.77
5/18/2004,810,-0.02,-19933.56,29.7,28.7,26.75,26.74
5/18/2004,825,0.02,-19567.42,28.5,29.1,26.74,26.73
5/18/2004,840,0.03,-19409.96,29.2,29.3,26.74,26.72
5/18/2004,855,0.04,-18291.34,30.4,29.5,26.74,26.72
5/18/2004,870,-0.01,-16907.09,30.4,29.6,26.68,26.66
5/18/2004,885,-0.08,-14815.46,31,29.6,26.65,26.63
5/18/2004,900,-0.13,-11910.38,31,29.7,26.65,26.63
5/18/2004,915,-0.22,-10193.52,31.1,29.8,26.66,26.64
5/18/2004,930,-0.29,-9026.998,31.1,29.7,26.66,26.64
5/18/2004,945,-0.4,-5157.873,31.2,29.9,26.63,26.63
5/18/2004,960,-0.52,-2276.871,31.3,30,26.61,26.61
5/18/2004,975,-0.63,953.9287,31.3,30,26.57,26.56
5/18/2004,990,-0.73,4775.458,31.2,30,26.67,26.57
5/18/2004,1005,-0.82,8372.068,30.9,30,26.67,26.66
5/18/2004,1020,-0.88,9851.733,30.1,29.9,26.76,26.74
5/18/2004,1035,-0.95,10105.95,30.3,29.1,26.98,26.96
5/18/2004,1050,-1,10296.29,30.9,29.6,26.96,26.95
5/18/2004,1065,-1.06,11106.23,30.7,29.9,26.85,26.83
5/18/2004,1080,-1.15,12263.22,30.9,29.8,26.9,26.88
5/18/2004,1095,-1.21,11958.39,30.8,29.7,27,26.99
5/18/2004,1110,-1.25,11911.79,30.8,29.6,27.01,27
5/18/2004,1125,-1.31,12612.86,30.8,29.6,26.97,26.95
5/18/2004,1140,-1.35,11641.7,30.4,29.5,26.95,26.94
5/18/2004,1155,-1.4,12501.18,29.8,29.5,26.95,26.94
5/18/2004,1170,-1.45,13275.52,30.5,29.3,26.95,26.94
5/18/2004,1185,-1.5,13436.79,30.4,29.2,26.94,26.93
5/18/2004,1200,-1.53,13396.68,30,28.8,26.95,26.95
5/18/2004,1215,-1.56,12905.34,29.7,28.5,26.98,26.97
5/18/2004,1230,-1.59,12341.72,29.5,28.3,26.99,26.98
5/18/2004,1245,-1.64,12503.59,29.4,28.3,26.99,26.98
5/18/2004,1260,-1.66,13074,29.4,28.2,26.98,26.97
5/18/2004,1275,-1.7,12798.67,29.3,28.1,26.98,26.98
5/18/2004,1290,-1.73,12537.91,29.1,28,26.98,26.97
5/18/2004,1305,-1.76,12425.92,29,27.9,26.96,26.96
5/18/2004,1320,-1.79,12608.27,28.9,27.8,26.95,26.94
5/18/2004,1335,-1.81,12289.14,28.8,27.6,26.95,26.94
5/18/2004,1350,-1.83,12044.39,28.6,27.4,26.94,26.94
5/18/2004,1365,-1.85,12238.68,28.4,27.3,26.95,26.95
5/18/2004,1380,-1.87,11776.21,28.1,27.1,26.98,26.97
5/18/2004,1395,-1.86,11277.73,27.5,26.9,27,26.99
5/18/2004,1410,-1.83,10727.24,26.8,26.8,27.02,27.01
5/18/2004,1425,-1.75,8897.307,25.7,26.6,27.03,27.02
5/18/2004,1440,-1.6,6112.128,25.7,26.5,27.01,27.01
5/19/2004,15,-1.42,2638.478,27.6,26.4,26.98,26.98
5/19/2004,30,-1.26,-1813.158,27.2,26.1,26.81,26.85
5/19/2004,45,-1.13,-8034.754,27.2,26,26.76,26.77
5/19/2004,60,-1.04,-11587.04,27.2,26.1,26.72,26.72
5/19/2004,75,-0.96,-12393.64,27.3,26.2,26.71,26.72
5/19/2004,90,-0.87,-12901.9,27,26.3,26.66,26.67
5/19/2004,105,-0.75,-14105.37,26.6,26.5,26.61,26.61
5/19/2004,120,-0.64,-15071.84,27.3,26.6,26.59,26.6
5/19/2004,135,-0.54,-15791.51,27.4,26.8,26.59,26.59
5/19/2004,150,-0.47,-16560.35,27.7,27.1,26.52,26.53
5/19/2004,165,-0.41,-16986.56,28,27.6,26.43,26.42
5/19/2004,180,-0.34,-17009.95,28.8,27.7,26.34,26.33
5/19/2004,195,-0.32,-16871.4,28.3,27.9,26.23,26.22
5/19/2004,210,-0.32,-15517.64,29.3,28.1,26.02,26.05
5/19/2004,225,-0.36,-14197.22,29.7,28.5,25.85,25.88
5/19/2004,240,-0.39,-13065.77,30.1,28.7,25.75,25.77
5/19/2004,255,-0.44,-11834.87,30.3,28.8,25.67,25.68
5/19/2004,270,-0.52,-9754.892,30.4,28.9,25.59,25.62
5/19/2004,285,-0.59,-6968.137,30.6,29,25.51,25.54
5/19/2004,300,-0.68,-4536.129,30.7,29,25.45,25.47
5/19/2004,315,-0.77,-2143.716,30.8,29.1,25.4,25.41
5/19/2004,330,-0.86,-112.9362,30.9,29.1,25.37,25.37
5/19/2004,345,-0.92,1969.136,30.8,29.2,25.34,25.34
5/19/2004,360,-1,4973.247,30.2,29.4,25.38,25.34
5/19/2004,375,-1.08,7931.241,30.4,29.5,25.34,25.34
5/19/2004,390,-1.12,7665.105,30.2,29.1,25.38,25.37
5/19/2004,405,-1.17,8800.476,28.2,28.8,25.45,25.43
5/19/2004,420,-1.2,7294.158,29.9,28.8,25.47,25.45
5/19/2004,435,-1.28,9866.398,28.7,28.6,25.49,25.47
5/19/2004,450,-1.32,9288.537,28.7,28.2,25.57,25.55
5/19/2004,465,-1.35,8646.747,29.4,28,25.62,25.6
5/19/2004,480,-1.39,9224.506,29.3,28.2,25.62,25.61
5/19/2004,495,-1.43,9416.479,29.1,28.3,25.62,25.6
5/19/2004,510,-1.46,10223.98,28.6,28.4,25.65,25.63
5/19/2004,525,-1.5,10713.07,28.9,28.3,25.72,25.71
5/19/2004,540,-1.54,10896.51,28.7,28.1,25.8,25.78
5/19/2004,555,-1.56,10874.75,28.6,27.9,25.89,25.87
5/19/2004,570,-1.55,10283.37,28.4,27.8,25.97,25.96
5/19/2004,585,-1.51,9266.326,28.3,27.7,26.05,26.03
5/19/2004,600,-1.46,8324.987,28.2,27.7,26.13,26.11
5/19/2004,615,-1.34,6579.812,28.1,27.6,26.19,26.17
5/19/2004,630,-1.25,3768.818,27.9,27.3,26.26,26.23
5/19/2004,645,-1.11,440.0216,28.2,27.1,26.29,26.27
5/19/2004,660,-1.02,-3520.989,28.3,27.1,26.37,26.34
5/19/2004,675,-0.9,-8373.813,28.4,27.1,26.47,26.4
5/19/2004,690,-0.84,-11809.13,28.6,27.2,26.44,26.45
5/19/2004,705,-0.72,-12513.39,28.7,27.5,26.47,26.44
5/19/2004,720,-0.62,-13864.7,28.8,27.7,26.56,26.51
5/19/2004,735,-0.5,-14767.15,28.9,27.8,26.52,26.49
5/19/2004,750,-0.37,-16037.44,29.1,27.9,26.45,26.43
5/19/2004,765,-0.25,-17062.79,29.4,28.1,26.45,26.44
5/19/2004,780,-0.17,-18385.35,29.7,28.5,26.55,26.53
5/19/2004,795,-0.06,-19257.59,30,28.8,26.67,26.65
5/19/2004,810,0.02,-19654.62,30.4,29.3,26.74,26.73
5/19/2004,825,0.11,-20160.57,30.8,29.6,26.8,26.79
5/19/2004,840,0.18,-20282.81,31.1,29.9,26.81,26.79
5/19/2004,855,0.22,-20707.54,31.3,30.1,26.84,26.82
5/19/2004,870,0.22,-20175.22,31.4,30.2,26.84,26.82
5/19/2004,885,0.24,-19232.24,31.5,30.3,26.79,26.78
5/19/2004,900,0.2,-18280.67,31.6,30.4,26.75,26.73
5/19/2004,915,0.13,-16321.95,31.7,30.4,26.75,26.74
5/19/2004,930,0.04,-12788.28,31.7,30.4,26.77,26.74
5/19/2004,945,-0.04,-10704.08,31.7,30.3,26.8,26.78
5/19/2004,960,-0.11,-8483.125,31.7,30.4,26.8,26.78
5/19/2004,975,-0.18,-6203.131,31.8,30.3,26.74,26.74
5/19/2004,990,-0.31,-3082.795,31.8,30.4,26.75,26.72
5/19/2004,1005,-0.41,553.6708,31.9,30.4,26.6,26.64
5/19/2004,1020,-0.55,4772.599,31.8,30.5,26.72,26.58
5/19/2004,1035,-0.64,7609.542,31.1,30.5,26.69,26.68
5/19/2004,1050,-0.7,8874.981,30.4,30.6,26.8,26.79
5/19/2004,1065,-0.75,10053.97,29.2,29.9,27.07,27.06
5/19/2004,1080,-0.83,10301.92,31.4,30.3,27.06,27.04
5/19/2004,1095,-0.91,11827.11,31.8,30.6,26.84,26.84
5/19/2004,1110,-0.98,13022.35,31.7,30.5,26.91,26.9
5/19/2004,1125,-1.02,12576.23,31.6,30.4,27.02,27
5/19/2004,1140,-1.08,12425.21,31.6,30.4,27.04,27.03
5/19/2004,1155,-1.14,12667.03,31.6,30.3,27.05,27.04
5/19/2004,1170,-1.19,12683.75,31.5,30.2,27.05,27.04
5/19/2004,1185,-1.24,12622.09,31.5,30.2,27.02,27.02
5/19/2004,1200,-1.28,12650.08,31.5,30.2,27.01,27
5/19/2004,1215,-1.33,13434.44,31.4,30.2,27,26.99
5/19/2004,1230,-1.37,13688.03,31.3,30,26.99,26.99
5/19/2004,1245,-1.42,13391.51,30.6,29.7,27,26.99
5/19/2004,1260,-1.45,12819.31,30.7,29.4,27.02,27.01
5/19/2004,1275,-1.49,12920.02,30.6,29.3,27.02,27.01
5/19/2004,1290,-1.52,13032.51,30.6,29.4,27.01,27.01
5/19/2004,1305,-1.56,13356.58,30.6,29.4,27,26.99
5/19/2004,1320,-1.59,13391.46,30.1,29.3,26.97,26.97
5/19/2004,1335,-1.62,13575.4,30.5,29.2,26.96,26.95
5/19/2004,1350,-1.64,13398.85,30.4,29.1,26.93,26.93
5/19/2004,1365,-1.67,12986.4,30.3,29,26.91,26.91
5/19/2004,1380,-1.7,13540.2,30.1,28.9,26.93,26.93
5/19/2004,1395,-1.72,13068.7,29.9,28.7,26.97,26.96
5/19/2004,1410,-1.73,12685.77,29.7,28.5,26.98,26.97
5/19/2004,1425,-1.72,12476.68,29.4,28.3,27,26.99
5/19/2004,1440,-1.69,11475.54,29.3,28.2,27,27
5/20/2004,15,-1.62,9987.132,29.2,28,26.98,26.98
5/20/2004,30,-1.47,7026.701,29.1,27.8,26.95,26.96
5/20/2004,45,-1.31,3129.926,28.9,27.6,26.9,26.91
5/20/2004,60,-1.16,-813.8568,28.4,27.3,26.74,26.79
5/20/2004,75,-1.04,-5651.167,28.4,27.2,26.71,26.73
5/20/2004,90,-0.96,-10798.6,28.2,27.1,26.64,26.66
5/20/2004,105,-0.87,-12017.12,28.6,27.2,26.66,26.64
5/20/2004,120,-0.77,-13510.72,28.7,27.3,26.6,26.62
5/20/2004,135,-0.66,-14059.69,28.7,27.6,26.56,26.57
5/20/2004,150,-0.53,-15058.83,28.8,27.6,26.56,26.56
5/20/2004,165,-0.43,-15615.39,29.1,27.9,26.56,26.56
5/20/2004,180,-0.33,-16602.62,29.6,28.4,26.51,26.51
5/20/2004,195,-0.27,-17797.19,30,28.8,26.42,26.42
5/20/2004,210,-0.23,-18372.72,30.1,29,26.34,26.34
5/20/2004,225,-0.19,-17325.52,30.2,29.1,26.26,26.25
5/20/2004,240,-0.2,-16198.31,30.2,29.2,26.11,26.13
5/20/2004,255,-0.22,-14718.17,31,29.3,25.93,25.97
5/20/2004,270,-0.28,-13110.98,31.1,29.6,25.83,25.84
5/20/2004,285,-0.34,-11182.39,31.2,29.7,25.76,25.77
5/20/2004,300,-0.42,-8670.159,31.3,29.8,25.68,25.7
5/20/2004,315,-0.47,-7462.302,31.4,29.9,25.59,25.62
5/20/2004,330,-0.56,-4917.7,31.4,29.9,25.55,25.56
5/20/2004,345,-0.67,-1917.888,31.5,29.9,25.51,25.52
5/20/2004,360,-0.76,861.2246,31.6,30,25.48,25.48
5/20/2004,375,-0.86,4315.126,31.5,30.1,25.49,25.46
5/20/2004,390,-0.92,5811.782,30.9,30.1,25.48,25.47
5/20/2004,405,-0.96,7225.287,31.2,30,25.52,25.51
5/20/2004,420,-1.01,9651.475,30.7,29.6,25.6,25.57
5/20/2004,435,-1.05,7558.786,30.7,29.5,25.62,25.61
5/20/2004,450,-1.11,9952.313,31.2,29.9,25.6,25.59
5/20/2004,465,-1.18,10587.84,30.7,29.5,25.69,25.67
5/20/2004,480,-1.22,10157.81,30,29.2,25.75,25.73
5/20/2004,495,-1.24,10293.25,30.4,29.1,25.75,25.74
5/20/2004,510,-1.28,10562.32,30.5,29.2,25.76,25.75
5/20/2004,525,-1.31,11070.92,30.6,29.4,25.79,25.79
5/20/2004,540,-1.36,11169.89,30.7,29.4,25.87,25.86
5/20/2004,555,-1.39,11366.23,30.5,29.3,25.95,25.94
5/20/2004,570,-1.41,11496.37,30.4,29.2,26.02,26.01
5/20/2004,585,-1.43,11549.71,30.3,29,26.1,26.09
5/20/2004,600,-1.44,10777.1,30.2,29,26.2,26.18
5/20/2004,615,-1.44,10700.99,30,28.8,26.31,26.29
5/20/2004,630,-1.4,10132.33,29.8,28.6,26.37,26.36
5/20/2004,645,-1.3,8226.411,29.7,28.4,26.46,26.44
5/20/2004,660,-1.16,5288.453,29.6,28.4,26.52,26.5
5/20/2004,675,-1,444.6917,29.3,28,26.56,26.56
5/20/2004,690,-0.88,-4612.801,29.3,28,26.63,26.62
5/20/2004,705,-0.8,-8291.072,29.3,28,26.73,26.69
5/20/2004,720,-0.7,-11801.15,29.5,28.1,26.82,26.79
5/20/2004,735,-0.63,-13522.91,29.6,28.3,26.89,26.84
5/20/2004,750,-0.5,-14350.95,29.7,28.4,26.94,26.92
5/20/2004,765,-0.38,-15265.57,29.8,28.6,26.93,26.9
5/20/2004,780,-0.27,-16182.38,30,28.7,26.91,26.89
5/20/2004,795,-0.17,-17785.09,30.2,29,26.88,26.87
5/20/2004,810,-0.05,-18927.86,30.6,29.3,26.98,26.96
5/20/2004,825,0.01,-19898.83,30.8,29.5,27.06,27.03
5/20/2004,840,0.1,-20143.11,31.1,29.9,27.08,27.07
5/20/2004,855,0.16,-20512.68,31.4,30.2,27.08,27.07
5/20/2004,870,0.22,-20530.1,31.6,30.4,27.07,27.06
5/20/2004,885,0.24,-20032.1,30.8,30.6,27.09,27.07
5/20/2004,900,0.25,-19693.46,30.9,30.7,27.11,27.09
5/20/2004,915,0.25,-18803.97,32,30.7,27.12,27.1
5/20/2004,930,0.23,-17883.82,32.1,30.8,27.07,27.06
5/20/2004,945,0.16,-15393.39,32.2,30.8,27.05,27.04
5/20/2004,960,0.08,-12745.21,32.3,30.8,27.01,27
5/20/2004,975,0,-10393.48,32.3,30.9,26.99,26.99
5/20/2004,990,-0.08,-7381.92,32.3,30.8,27.01,26.99
5/20/2004,1005,-0.17,-4322.11,32.3,30.9,26.98,26.96
5/20/2004,1020,-0.27,-1564.055,32.3,30.9,26.89,26.92
5/20/2004,1035,-0.38,2238.236,32.3,30.8,27,26.9
5/20/2004,1050,-0.5,4877.683,32.3,31,26.98,26.91
5/20/2004,1065,-0.59,8552.799,32.4,31,26.91,26.9
5/20/2004,1080,-0.66,9646.175,32.1,31,26.99,26.97
5/20/2004,1095,-0.7,9855.668,31.6,30.4,27.19,27.18
5/20/2004,1110,-0.77,11009.53,32.1,30.9,27.11,27.1
5/20/2004,1125,-0.86,12366.15,32.3,31.1,26.98,26.98
5/20/2004,1140,-0.94,12832.27,31.1,31,27.07,27.05
5/20/2004,1155,-0.99,12532.79,32.1,30.9,27.12,27.11
5/20/2004,1170,-1.04,12393.88,32.1,30.8,27.12,27.11
5/20/2004,1185,-1.09,12885.85,32.1,30.8,27.1,27.09
5/20/2004,1200,-1.15,12811.4,32,30.7,27.11,27.1
5/20/2004,1215,-1.2,12671.42,32,30.7,27.11,27.1
5/20/2004,1230,-1.25,13540.38,31.9,30.6,27.11,27.1
5/20/2004,1245,-1.3,14168.72,31.8,30.5,27.1,27.08
5/20/2004,1260,-1.33,14050,31.5,30.3,27.08,27.07
5/20/2004,1275,-1.36,13394.71,31.3,30,27.08,27.07
5/20/2004,1290,-1.39,13584.45,31.1,29.9,27.08,27.07
5/20/2004,1305,-1.43,13302.01,31.2,29.9,27.07,27.06
5/20/2004,1320,-1.47,13856.31,31.2,30,27.05,27.04
5/20/2004,1335,-1.52,13787.59,31.1,29.9,27.04,27.03
5/20/2004,1350,-1.56,14033.45,31.1,29.8,27.02,27.02
5/20/2004,1365,-1.58,13705.13,31,29.8,27,27
5/20/2004,1380,-1.6,13752.55,31,29.7,27,26.99
5/20/2004,1395,-1.62,13650.15,30.8,29.5,27,26.99
5/20/2004,1410,-1.66,13446.27,30.6,29.4,27,26.99
5/20/2004,1425,-1.68,13344.78,30.4,29.2,27.01,27
5/20/2004,1440,-1.7,13095.28,30.2,29,27.02,27.01
5/21/2004,15,-1.7,12502.06,30.1,28.8,27.02,27.01
5/21/2004,30,-1.7,11982.98,30,28.8,27.01,27.01
5/21/2004,45,-1.66,11212.64,29.9,28.6,26.99,26.99
5/21/2004,60,-1.58,9501.959,29.8,28.6,26.95,26.95
5/21/2004,75,-1.46,6653.871,29.7,28.4,26.9,26.91
5/21/2004,90,-1.32,3897.057,29.6,28.2,26.84,26.85
5/21/2004,105,-1.17,1453.54,29,28,26.72,26.76
5/21/2004,120,-1.05,-3510.885,28.9,27.6,26.69,26.7
5/21/2004,135,-0.98,-8549.264,28.8,27.5,26.63,26.63
5/21/2004,150,-0.91,-10849.96,29,27.6,26.62,26.61
5/21/2004,165,-0.86,-10981.82,29.1,27.8,26.61,26.62
5/21/2004,180,-0.78,-12119.11,29.1,27.9,26.59,26.58
5/21/2004,195,-0.7,-13272.17,29.1,27.9,26.55,26.55
5/21/2004,210,-0.63,-13029.38,29.2,27.9,26.56,26.55
5/21/2004,225,-0.58,-12676.29,29.4,28,26.59,26.58
5/21/2004,240,-0.54,-12639.89,29.8,28.2,26.54,26.54
5/21/2004,255,-0.52,-12912.28,30.3,28.6,26.44,26.47
5/21/2004,270,-0.52,-12081.39,30.4,28.9,26.39,26.41
5/21/2004,285,-0.53,-11074.2,30.6,29.1,26.34,26.35
5/21/2004,300,-0.57,-9958.496,30.6,29.1,26.28,26.3
5/21/2004,315,-0.61,-8933.089,30.7,29.2,26.23,26.23
5/21/2004,330,-0.66,-7333.46,30.8,29.4,26.14,26.16
5/21/2004,345,-0.72,-4764.037,31,29.4,26.04,26.07
5/21/2004,360,-0.8,-2866.396,31.1,29.4,25.99,26
5/21/2004,375,-0.9,-192.7175,31.2,29.5,25.95,25.95
5/21/2004,390,-0.97,2437.862,30.7,29.6,25.94,25.94
5/21/2004,405,-1.03,4959.002,31.1,29.7,25.93,25.93
5/21/2004,420,-1.08,7615.875,30.9,29.6,26.02,26.01
5/21/2004,435,-1.12,8450.486,30.6,29.4,26.07,26.05
5/21/2004,450,-1.15,7799.519,30.3,29,26.09,26.08
5/21/2004,465,-1.2,8073.471,30.6,29.3,26.1,26.08
5/21/2004,480,-1.25,9817.881,30.2,29,26.06,26.05
5/21/2004,495,-1.28,9170.478,30.1,28.8,26.08,26.07
5/21/2004,510,-1.3,9306.832,30,28.7,26.11,26.09
5/21/2004,525,-1.33,9664.116,30.1,28.8,26.14,26.13
5/21/2004,540,-1.36,9788.973,30.1,28.9,26.21,26.2
5/21/2004,555,-1.39,10065.9,30.2,29,26.28,26.27
5/21/2004,570,-1.43,9873.599,30.1,28.9,26.34,26.32
5/21/2004,585,-1.44,9863.769,30,28.8,26.41,26.38
5/21/2004,600,-1.46,10679.74,30,28.7,26.47,26.45
5/21/2004,615,-1.48,10279.53,29.9,28.6,26.56,26.54
5/21/2004,630,-1.47,10062.08,29.7,28.5,26.66,26.64
5/21/2004,645,-1.46,9768.225,29.6,28.4,26.74,26.72
5/21/2004,660,-1.4,8680.46,29.4,28.2,26.81,26.79
5/21/2004,675,-1.3,6682.955,29.4,28.1,26.89,26.86
5/21/2004,690,-1.18,3091.873,29.2,27.9,26.95,26.92
5/21/2004,705,-1.04,-981.6153,29.1,27.9,26.97,26.97
5/21/2004,720,-0.94,-5225.904,29,27.8,27.02,27
5/21/2004,735,-0.89,-8542.299,29.1,27.8,27.21,27.14
5/21/2004,750,-0.82,-11669.71,29.3,28,27.31,27.26
5/21/2004,765,-0.71,-11871.84,29.4,28.1,27.4,27.34
5/21/2004,780,-0.61,-13300.63,29.4,28.2,27.45,27.42
5/21/2004,795,-0.51,-14337.87,29.5,28.3,27.43,27.39
5/21/2004,810,-0.37,-15363.61,29.7,28.5,27.45,27.42
5/21/2004,825,-0.29,-16662.42,29.8,28.7,27.5,27.48
5/21/2004,840,-0.22,-17620.78,30,28.9,27.61,27.58
5/21/2004,855,-0.11,-17707.4,30.2,29,27.79,27.75
5/21/2004,870,-0.06,-18824.64,30.5,29.3,27.95,27.92
5/21/2004,885,0.02,-19393.03,30.9,29.7,28.01,27.99
5/21/2004,900,0.06,-18935.73,31.2,30,27.98,27.97
5/21/2004,915,0.11,-18578.68,31.5,30.3,27.9,27.89
5/21/2004,930,0.11,-18842.33,31.7,30.5,27.81,27.81
5/21/2004,945,0.12,-16747.63,31.8,30.6,27.71,27.72
5/21/2004,960,0.08,-15725.46,31.9,30.7,27.65,27.64
5/21/2004,975,0.01,-13277.58,32,30.7,27.59,27.59
5/21/2004,990,-0.06,-11291.42,32.1,30.7,27.56,27.56
5/21/2004,1005,-0.16,-8703.154,32.2,30.8,27.53,27.52
5/21/2004,1020,-0.24,-5914.407,32.3,30.8,27.45,27.47
5/21/2004,1035,-0.31,-3421.538,32.4,30.8,27.37,27.39
5/21/2004,1050,-0.4,-1629.845,32.4,30.9,27.35,27.34
5/21/2004,1065,-0.5,1215.086,32.4,30.9,27.27,27.28
5/21/2004,1080,-0.62,4906.678,32.4,31,27.39,27.32
5/21/2004,1095,-0.7,8139.468,32.4,31.1,27.35,27.35
5/21/2004,1110,-0.76,10044.59,31.9,30.7,27.51,27.5
5/21/2004,1125,-0.8,10492.88,31.5,30.3,27.68,27.66
5/21/2004,1140,-0.86,9709.312,31.9,30.6,27.69,27.67
5/21/2004,1155,-0.93,11244.87,32.2,31,27.51,27.51
5/21/2004,1170,-1.01,12508.88,31.9,30.7,27.58,27.53
5/21/2004,1185,-1.07,11726.91,31.8,30.6,27.64,27.62
5/21/2004,1200,-1.12,12220.32,31.8,30.5,27.61,27.6
5/21/2004,1215,-1.17,12317.62,31.8,30.5,27.57,27.56
5/21/2004,1230,-1.22,12491.2,31.7,30.4,27.59,27.57
5/21/2004,1245,-1.27,12352.89,31.7,30.4,27.58,27.57
5/21/2004,1260,-1.32,13524.7,31.7,30.4,27.56,27.56
5/21/2004,1275,-1.37,13764.67,31.5,30.3,27.58,27.56
5/21/2004,1290,-1.42,13620.3,31.3,30.1,27.6,27.59
5/21/2004,1305,-1.46,13718.14,31.1,29.9,27.61,27.6
5/21/2004,1320,-1.49,13222.95,30.9,29.7,27.6,27.59
5/21/2004,1335,-1.52,13712.08,30.8,29.6,27.6,27.59
5/21/2004,1350,-1.56,13807.82,30.8,29.6,27.6,27.59
5/21/2004,1365,-1.58,12804.45,30.8,29.5,27.58,27.58
5/21/2004,1380,-1.62,13724.91,30.6,29.4,27.55,27.55
5/21/2004,1395,-1.65,13087.21,30.6,29.4,27.54,27.54
5/21/2004,1410,-1.68,13270.48,30.5,29.3,27.51,27.5
5/21/2004,1425,-1.7,12946.98,30.4,29.2,27.47,27.47
5/21/2004,1440,-1.73,12537.91,30.3,29.1,27.45,27.45
5/22/2004,15,-1.75,12364.83,30.1,28.9,27.42,27.42
5/22/2004,30,-1.78,12253.43,29.9,28.7,27.4,27.4
5/22/2004,45,-1.78,11812.12,29.8,28.6,27.39,27.39
5/22/2004,60,-1.78,11591.47,29.7,28.5,27.36,27.36
5/22/2004,75,-1.76,10878.18,29.5,28.4,27.34,27.34
5/22/2004,90,-1.68,9258.063,29.5,28.3,27.29,27.29
5/22/2004,105,-1.58,6724.865,29.3,28.1,27.24,27.25
5/22/2004,120,-1.43,3931.029,29.2,28,27.19,27.21
5/22/2004,135,-1.28,1128.725,28.7,27.8,27.04,27.14
5/22/2004,150,-1.13,-3562.404,28.6,27.6,26.98,27.01
5/22/2004,165,-1.04,-9212.688,28.5,27.4,26.95,26.95
5/22/2004,180,-0.97,-11266.39,28.6,27.4,26.94,26.93
5/22/2004,195,-0.92,-11640.24,28.8,27.6,26.94,26.94
5/22/2004,210,-0.85,-12120.37,28.8,27.8,26.91,26.9
5/22/2004,225,-0.76,-12954.46,28.9,27.7,26.89,26.89
5/22/2004,240,-0.67,-13063.27,29,27.8,26.88,26.88
5/22/2004,255,-0.59,-13655.35,29.2,27.8,26.9,26.89
5/22/2004,270,-0.53,-13647.61,29.6,28.2,26.88,26.87
5/22/2004,285,-0.49,-14364.02,29.9,28.6,26.86,26.86
5/22/2004,300,-0.46,-14653.88,30.1,29,26.82,26.82
5/22/2004,315,-0.45,-13747.37,30.2,29.1,26.76,26.75
5/22/2004,330,-0.47,-13138.15,30.3,29.1,26.67,26.68
5/22/2004,345,-0.5,-11520.76,30.6,29.1,26.56,26.6
5/22/2004,360,-0.53,-10576.12,30.8,29.3,26.45,26.49
5/22/2004,375,-0.58,-8048.782,31,29.4,26.35,26.39
5/22/2004,390,-0.61,-8109.024,31.1,29.5,26.31,26.32
5/22/2004,405,-0.68,-5518.635,31.2,29.6,26.25,26.27
5/22/2004,420,-0.73,-3944.644,31.3,29.7,26.19,26.21
5/22/2004,435,-0.79,-2220.751,31.3,29.8,26.16,26.16
5/22/2004,450,-0.86,209.1048,31.4,29.8,26.16,26.15
5/22/2004,465,-0.93,2527.125,31.3,29.9,26.16,26.14
5/22/2004,480,-0.99,4421.325,31.3,30,26.16,26.16
5/22/2004,495,-1.03,6384.977,31.2,29.9,26.2,26.2
5/22/2004,510,-1.06,7314.556,31.1,29.9,26.24,26.23
5/22/2004,525,-1.1,7443.841,30.6,29.5,26.32,26.31
5/22/2004,540,-1.12,7036.801,30.8,29.6,26.34,26.33
5/22/2004,555,-1.18,9572.765,30.7,29.6,26.42,26.41
5/22/2004,570,-1.21,9544.868,30.4,29.3,26.56,26.54
5/22/2004,585,-1.23,8283.01,30.2,29.1,26.61,26.6
5/22/2004,600,-1.25,8887.256,30.2,29,26.66,26.64
5/22/2004,615,-1.27,8869.872,30.3,29.1,26.72,26.7
5/22/2004,630,-1.28,8629.206,30.4,29.1,26.8,26.78
5/22/2004,645,-1.28,8319.907,30.4,29.2,26.88,26.86
5/22/2004,660,-1.26,7948.848,30.4,29.2,26.98,26.96
5/22/2004,675,-1.24,7421.017,30.2,29.1,27.07,27.05
5/22/2004,690,-1.16,5992.566,30,28.9,27.18,27.17
5/22/2004,705,-1.07,3756.25,29.9,28.7,27.28,27.27
5/22/2004,720,-0.98,127.1407,29.8,28.5,27.35,27.32
5/22/2004,735,-0.89,-4046.468,29.9,28.6,27.4,27.37
5/22/2004,750,-0.81,-7150.853,29.7,28.6,27.6,27.53
5/22/2004,765,-0.76,-10435.13,29.9,28.6,27.69,27.66
5/22/2004,780,-0.68,-11004.3,30.1,28.8,27.58,27.58
5/22/2004,795,-0.59,-12664.65,30.3,29.1,27.71,27.67
5/22/2004,810,-0.5,-13601.78,30.3,29.3,27.77,27.74
5/22/2004,825,-0.38,-14928.96,30.1,29.3,27.67,27.65
5/22/2004,840,-0.28,-15743.31,30.4,29.3,27.65,27.62
5/22/2004,855,-0.19,-17325.52,30.8,29.7,27.54,27.53
5/22/2004,870,-0.09,-17738.67,31.3,30.2,27.62,27.61
5/22/2004,885,-0.02,-18803.95,31.6,30.5,27.72,27.71
5/22/2004,900,0.08,-19669.91,31.8,30.7,27.77,27.76
5/22/2004,915,0.12,-19562.32,31.8,30.8,27.88,27.87
5/22/2004,930,0.16,-20159.62,31.9,30.9,27.96,27.94
5/22/2004,945,0.2,-19609.19,32.1,31,28.03,28.01
5/22/2004,960,0.2,-19520.62,32.2,31.1,28,27.97
5/22/2004,975,0.21,-18385.03,32.3,31.2,27.92,27.89
5/22/2004,990,0.2,-17129.29,32.3,31.2,27.87,27.85
5/22/2004,1005,0.17,-16201.73,32.4,31.2,27.78,27.78
5/22/2004,1020,0.11,-14272.42,32.4,31.3,27.76,27.74
5/22/2004,1035,0.07,-12646.56,32.5,31.2,27.68,27.67
5/22/2004,1050,0,-9087.794,32.5,31.2,27.62,27.63
5/22/2004,1065,-0.09,-7461.78,32.6,31.2,27.56,27.57
5/22/2004,1080,-0.13,-5198.017,32.6,31.3,27.53,27.54
5/22/2004,1095,-0.25,-1992.569,32.7,31.4,27.5,27.51
5/22/2004,1110,-0.35,1316.115,32.7,31.3,27.48,27.48
5/22/2004,1125,-0.45,4398.186,32.7,31.4,27.5,27.47
5/22/2004,1140,-0.54,8011.525,32.7,31.4,27.46,27.46
5/22/2004,1155,-0.6,9204.8,32.7,31.5,27.46,27.46
5/22/2004,1170,-0.68,10856.47,32.3,31.2,27.56,27.54
5/22/2004,1185,-0.72,11631.96,32.5,31.3,27.54,27.54
5/22/2004,1200,-0.8,11464.47,32.6,31.5,27.42,27.42
5/22/2004,1215,-0.89,12812.89,32.6,31.4,27.39,27.38
5/22/2004,1230,-0.94,12592.56,32.5,31.3,27.43,27.42
5/22/2004,1245,-1,12838.63,32.4,31.2,27.44,27.43
5/22/2004,1260,-1.04,12868.75,32.4,31.2,27.46,27.45
5/22/2004,1275,-1.09,12964.62,32.3,31.1,27.51,27.49
5/22/2004,1290,-1.14,12745.42,32.3,31.1,27.54,27.52
5/22/2004,1305,-1.19,13151.8,32.3,31,27.52,27.51
5/22/2004,1320,-1.24,13398.37,32.2,31,27.49,27.49
5/22/2004,1335,-1.29,13641.91,32.1,30.9,27.45,27.44
5/22/2004,1350,-1.32,13678.74,31.9,30.7,27.39,27.38
5/22/2004,1365,-1.35,13484.74,31.7,30.5,27.37,27.36
5/22/2004,1380,-1.39,13737.43,31.7,30.5,27.34,27.34
5/22/2004,1395,-1.43,13454.38,31.8,30.6,27.33,27.33
5/22/2004,1410,-1.46,13794.1,31.7,30.5,27.34,27.33
5/22/2004,1425,-1.49,13374.42,31.7,30.5,27.33,27.32
5/22/2004,1440,-1.52,13712.08,31.6,30.4,27.3,27.3
5/23/2004,15,-1.56,13807.82,31.5,30.4,27.29,27.28
5/23/2004,30,-1.59,13541.42,31.4,30.2,27.27,27.26
5/23/2004,45,-1.61,13364.58,31.2,30,27.26,27.26
5/23/2004,60,-1.63,13113.65,31,29.9,27.23,27.23
5/23/2004,75,-1.64,12951.22,30.8,29.7,27.25,27.23
5/23/2004,90,-1.65,12192.86,30.7,29.6,27.23,27.23
5/23/2004,105,-1.64,11384.52,30.5,29.4,27.21,27.21
5/23/2004,120,-1.58,10552.75,30.4,29.3,27.2,27.19
5/23/2004,135,-1.5,8670.285,30.3,29.2,27.17,27.17
5/23/2004,150,-1.4,6235.2,30.2,29,27.14,27.14
5/23/2004,165,-1.27,3451.844,30.2,28.9,27.1,27.11
5/23/2004,180,-1.14,987.4529,29.6,28.8,26.96,27.04
5/23/2004,195,-1.03,-2725.413,29.7,28.5,26.96,26.97
5/23/2004,210,-0.96,-7289.528,29.6,28.4,26.89,26.9
5/23/2004,225,-0.91,-10128.78,29.7,28.6,26.86,26.85
5/23/2004,240,-0.85,-10105.72,29.8,28.7,26.87,26.86
5/23/2004,255,-0.8,-11286.79,29.9,28.8,26.82,26.82
5/23/2004,270,-0.71,-11626.9,29.9,28.8,26.8,26.8
5/23/2004,285,-0.64,-11949.04,30,28.9,26.79,26.79
5/23/2004,300,-0.58,-12924.19,30.1,29,26.8,26.79
5/23/2004,315,-0.54,-12805.77,30.4,29.1,26.77,26.77
5/23/2004,330,-0.51,-12591.41,30.7,29.4,26.7,26.72
5/23/2004,345,-0.48,-12125.5,31,29.5,26.64,26.65
5/23/2004,360,-0.47,-11969.59,31.2,29.7,26.59,26.61
5/23/2004,375,-0.48,-11208.18,31.2,29.9,26.54,26.55
5/23/2004,390,-0.49,-10864.72,31.3,30,26.47,26.49
5/23/2004,405,-0.53,-8998.867,31.3,30,26.4,26.42
5/23/2004,420,-0.55,-8568.114,31.5,30.1,26.32,26.35
5/23/2004,435,-0.61,-6708.114,31.6,30.2,26.26,26.28
5/23/2004,450,-0.68,-4699.881,31.7,30.2,26.17,26.19
5/23/2004,465,-0.71,-3380.451,31.8,30.2,26.14,26.14
5/23/2004,480,-0.76,-2226.987,31.8,30.4,26.13,26.12
5/23/2004,495,-0.84,532.1465,31.8,30.4,26.12,26.1
5/23/2004,510,-0.88,2458.75,31.8,30.5,26.18,26.14
5/23/2004,525,-0.94,5161.542,31.8,30.5,26.21,26.18
5/23/2004,540,-0.98,5778.743,31.7,30.4,26.28,26.26
5/23/2004,555,-1.01,6794.065,31.5,30.4,26.32,26.31
5/23/2004,570,-1.03,7652.509,31.2,30.1,26.47,26.45
5/23/2004,585,-1.04,7012.023,31.4,30.2,26.45,26.44
5/23/2004,600,-1.08,8010.083,31.5,30.4,26.46,26.45
5/23/2004,615,-1.1,9253.708,31.2,30.2,26.6,26.56
5/23/2004,630,-1.12,9078.793,31.1,30,26.72,26.71
5/23/2004,645,-1.12,7586.567,31.1,30,26.79,26.78
5/23/2004,660,-1.14,7963.845,31.1,30,26.85,26.83
5/23/2004,675,-1.14,7571.913,29.2,30,26.93,26.91
5/23/2004,690,-1.13,7265.391,31.1,29.9,26.96,26.95
5/23/2004,705,-1.1,6027.425,31,29.9,27.09,27.07
5/23/2004,720,-1.03,4642.12,30.9,29.7,27.22,27.16
5/23/2004,735,-0.93,1087.498,30.8,29.6,27.27,27.23
5/23/2004,750,-0.85,-2047.108,30.8,29.6,27.26,27.25
5/23/2004,765,-0.77,-6365.745,30.6,29.5,27.33,27.29
5/23/2004,780,-0.71,-9912.289,30.8,29.6,27.38,27.36
5/23/2004,795,-0.67,-10358.88,31,29.8,27.34,27.31
5/23/2004,810,-0.61,-11817.31,31.1,30,27.4,27.36
5/23/2004,825,-0.53,-12900.49,31.1,30.1,27.46,27.44
5/23/2004,840,-0.44,-13425.1,31.1,30.1,27.43,27.42
5/23/2004,855,-0.35,-14631.95,31.1,30.1,27.46,27.46
5/23/2004,870,-0.27,-15587.45,31.3,30.2,27.38,27.37
5/23/2004,885,-0.18,-16484.17,31.7,30.6,27.4,27.39
5/23/2004,900,-0.1,-17377.9,31.9,30.9,27.48,27.46
5/23/2004,915,-0.02,-17848.12,32.2,31.1,27.61,27.59
5/23/2004,930,0.03,-18537.22,32.1,31.2,27.71,27.7
5/23/2004,945,0.07,-18601.89,32.4,31.3,27.8,27.78
5/23/2004,960,0.14,-18979.4,32.4,31.4,27.8,27.78
5/23/2004,975,0.17,-18940.25,32.5,31.5,27.82,27.8
5/23/2004,990,0.19,-18884.4,32.6,31.6,27.85,27.83
5/23/2004,1005,0.2,-17660.7,32.7,31.6,27.84,27.83
5/23/2004,1020,0.2,-16775.02,32.7,31.7,27.81,27.79
5/23/2004,1035,0.17,-15583.35,32.8,31.7,27.73,27.72
5/23/2004,1050,0.12,-13669.07,32.8,31.8,27.61,27.61
5/23/2004,1065,0.08,-11605.7,32.9,31.8,27.53,27.53
5/23/2004,1080,0.01,-9966.958,32.9,31.7,27.45,27.44
5/23/2004,1095,-0.06,-7221.746,32.9,31.5,27.31,27.36
5/23/2004,1110,-0.14,-4419.601,33,31.7,27.28,27.29
5/23/2004,1125,-0.22,-1912.543,33,31.7,27.25,27.25
5/23/2004,1140,-0.32,1235.068,33,31.6,27.25,27.24
5/23/2004,1155,-0.42,4158.651,33,31.7,27.29,27.26
5/23/2004,1170,-0.51,7700.847,32.9,31.8,27.47,27.36
5/23/2004,1185,-0.56,9404.229,32.9,31.8,27.34,27.34
5/23/2004,1200,-0.63,10659.99,32.7,31.6,27.51,27.48
5/23/2004,1215,-0.67,10948.48,32.7,31.6,27.54,27.53
5/23/2004,1230,-0.73,11621.14,32.9,31.7,27.42,27.41
5/23/2004,1245,-0.81,12181.73,32.8,31.6,27.48,27.46
5/23/2004,1260,-0.87,12113.2,32.8,31.6,27.47,27.45
5/23/2004,1275,-0.92,11815.92,32.7,31.6,27.47,27.46
5/23/2004,1290,-0.97,12636.37,32.7,31.5,27.48,27.46
5/23/2004,1305,-1.02,13289.9,32.7,31.4,27.48,27.47
5/23/2004,1320,-1.06,13239.05,32.7,31.5,27.5,27.49
5/23/2004,1335,-1.12,12927.16,32.6,31.4,27.51,27.5
5/23/2004,1350,-1.16,13659.57,32.6,31.4,27.51,27.5
5/23/2004,1365,-1.21,13904.78,32.5,31.3,27.46,27.46
5/23/2004,1380,-1.25,14083.25,32.4,31.2,27.4,27.4
5/23/2004,1395,-1.29,13950.9,32.2,31,27.36,27.36
5/23/2004,1410,-1.32,13755.76,32,31,27.34,27.33
5/23/2004,1425,-1.35,13868.71,32.1,30.9,27.34,27.32
5/23/2004,1440,-1.39,13660.94,32.1,30.9,27.32,27.31
5/24/2004,15,-1.43,13835.31,32,30.9,27.31,27.31
5/24/2004,30,-1.46,13566.22,32,30.9,27.3,27.3
5/24/2004,45,-1.49,13677.36,32,30.8,27.29,27.29
5/24/2004,60,-1.52,13636.58,31.9,30.8,27.29,27.29
5/24/2004,75,-1.55,13520.51,31.7,30.6,27.29,27.29
5/24/2004,90,-1.57,13418.35,31.6,30.5,27.28,27.27
5/24/2004,105,-1.58,12504.22,31.5,30.3,27.27,27.27
5/24/2004,120,-1.58,12729.39,31.3,30.2,27.27,27.27
5/24/2004,135,-1.57,12141.1,31.2,30.1,27.28,27.27
5/24/2004,150,-1.55,10960.91,31,29.9,27.27,27.26
5/24/2004,165,-1.47,9227.354,31,29.8,27.26,27.25
5/24/2004,180,-1.37,7403.395,30.9,29.6,27.24,27.24
5/24/2004,195,-1.26,4927.275,30.8,29.6,27.23,27.23
5/24/2004,210,-1.14,3103.886,30.5,29.6,27.18,27.19
5/24/2004,225,-1.03,-665.6729,30.2,28.2,27.11,27.14
5/24/2004,240,-0.96,-4418.465,30.2,29.1,27.09,27.1
5/24/2004,255,-0.91,-7644.717,30.2,29.1,27.04,27.03
5/24/2004,270,-0.84,-9711.918,30.3,27.8,26.98,26.98
5/24/2004,285,-0.8,-10396.17,30.4,28.6,26.97,26.98
5/24/2004,300,-0.72,-10555.66,30.5,28.9,26.92,26.91
5/24/2004,315,-0.66,-11598.88,30.5,29.1,26.88,26.87
5/24/2004,330,-0.59,-11343.72,30.6,28.1,26.9,26.89
5/24/2004,345,-0.55,-12379.75,30.8,26.8,26.9,26.89
5/24/2004,360,-0.52,-12081.39,31,26.7,26.82,26.83
5/24/2004,375,-0.49,-11364.62,31.2,27.9,26.75,26.75
5/24/2004,390,-0.47,-12053.06,31.5,28,26.67,26.67
5/24/2004,405,-0.46,-11145.03,31.6,28.4,26.6,26.61
5/24/2004,420,-0.46,-10894.4,31.8,28.6,26.53,26.53
5/24/2004,435,-0.45,-10653.43,31.8,28.8,26.48,26.47
5/24/2004,450,-0.47,-10049.82,31.8,28.5,26.41,26.41
5/24/2004,465,-0.52,-8176.198,31.9,28.8,26.33,26.35
5/24/2004,480,-0.58,-6230.833,32,29.4,26.28,26.3
5/24/2004,495,-0.65,-4138.221,32.1,29.4,26.22,26.24
5/24/2004,510,-0.7,-2157.734,32.2,29,26.22,26.21
5/24/2004,525,-0.76,-276.5376,32.2,29.2,26.23,26.21
5/24/2004,540,-0.83,3277.731,32.1,29.4,26.3,26.24
5/24/2004,555,-0.87,4954.536,32.1,30.1,26.32,26.3
5/24/2004,570,-0.89,6309.998,32,29.6,26.42,26.4
5/24/2004,585,-0.93,6766.026,31.9,29.5,26.49,26.47
5/24/2004,600,-0.94,6519.899,31.6,28.6,26.65,26.64
5/24/2004,615,-0.96,5630.253,31.5,28.8,26.72,26.71
5/24/2004,630,-1,8707.317,31.8,29.1,26.63,26.62
5/24/2004,645,-1.05,9535.513,31.6,29,26.84,26.8
5/24/2004,660,-1.06,8420.461,31.5,28.6,27,26.99
5/24/2004,675,-1.06,8341.468,31.4,28.6,27.12,27.09
5/24/2004,690,-1.06,7551.535,31.4,29.3,27.19,27.16
5/24/2004,705,-1.07,7859.954,31.4,29.3,27.23,27.21
5/24/2004,720,-1.06,6919.589,31.5,29.2,27.29,27.27
5/24/2004,735,-1.06,7156.569,31.4,29.1,27.39,27.37
5/24/2004,750,-1.03,5513.548,31.3,28.1,27.51,27.5
5/24/2004,765,-1,4655.454,31.2,28.4,27.6,27.59
5/24/2004,780,-0.92,2289.356,31.1,28.4,27.7,27.68
5/24/2004,795,-0.85,451.0599,31,28.5,27.8,27.76
5/24/2004,810,-0.8,-2785.43,31,29.5,27.89,27.81
5/24/2004,825,-0.74,-5325.12,31,29.4,28.05,28.01
5/24/2004,840,-0.69,-8212.912,31,29.3,28.1,28.05
5/24/2004,855,-0.65,-9803.333,31.3,29.3,28.03,28.02
5/24/2004,870,-0.6,-10096.06,31.3,29.7,28.05,28.02
5/24/2004,885,-0.53,-10908.17,31.4,29.8,28.18,28.15
5/24/2004,900,-0.46,-11562.75,31.4,29.2,28.14,28.12
5/24/2004,915,-0.39,-12225,31.4,29.3,28.11,28.09
5/24/2004,930,-0.33,-13305.81,31.5,29.4,27.99,27.96
5/24/2004,945,-0.26,-13389.68,31.5,29.4,27.98,27.96
5/24/2004,960,-0.18,-14599.32,32,29.9,28.06,28.04
5/24/2004,975,-0.13,-15696.84,32.2,30.1,28.11,28.1
5/24/2004,990,-0.07,-16126.2,32.2,30.3,28.2,28.19
5/24/2004,1005,0,-16225.53,32.5,30.4,28.31,28.3
5/24/2004,1020,0.03,-16180.82,32.6,30.4,28.39,28.38
5/24/2004,1035,0.06,-16748.18,32.6,30.5,28.45,28.44
5/24/2004,1050,0.07,-16500.01,32.7,29.7,28.52,28.51
5/24/2004,1065,0.07,-16062.12,32.8,30.2,28.65,28.64
5/24/2004,1080,0.06,-14385.61,32.8,30.1,28.73,28.72
5/24/2004,1095,0.01,-13277.58,32.9,30.1,28.75,28.74
5/24/2004,1110,-0.04,-11744.98,33,30.1,28.69,28.69
5/24/2004,1125,-0.08,-10147.89,33,30.2,28.56,28.56
5/24/2004,1140,-0.14,-7686.834,33.1,27.7,28.46,28.47
5/24/2004,1155,-0.2,-4994.785,33.1,28.2,28.39,28.4
5/24/2004,1170,-0.29,-3088.337,33.2,31,28.33,28.36
5/24/2004,1185,-0.34,-709.6749,33.2,31,28.28,28.28
5/24/2004,1200,-0.42,1727.046,33.2,31.4,28.25,28.24
5/24/2004,1215,-0.5,4794.442,33.2,30.8,28.26,28.25
5/24/2004,1230,-0.56,7086.229,33.1,30.6,28.3,28.24
5/24/2004,1245,-0.62,8446.895,33.1,31.2,28.29,28.28
5/24/2004,1260,-0.67,9801.158,33.1,31.8,28.26,28.25
5/24/2004,1275,-0.73,10887.68,33,31.7,28.24,28.23
5/24/2004,1290,-0.79,10745.84,33.1,31.9,28.19,28.19
5/24/2004,1305,-0.87,11469.72,33,31.8,28.19,28.18
5/24/2004,1320,-0.92,12216.19,32.9,31.7,28.22,28.21
5/24/2004,1335,-0.96,11691.38,32.9,31.6,28.22,28.22
5/24/2004,1350,-1,12282.49,32.8,31.6,28.21,28.2
5/24/2004,1365,-1.05,11907.59,32.8,31.6,28.18,28.17
5/24/2004,1380,-1.09,12570.79,32.7,31.5,28.14,28.14
5/24/2004,1395,-1.14,12275.1,32.7,31.5,28.11,28.11
5/24/2004,1410,-1.19,12527.74,32.6,31.4,28.08,28.08
5/24/2004,1425,-1.23,13411.46,32.6,31.4,28.05,28.05
5/24/2004,1440,-1.28,13268.68,32.5,31.3,28,28
5/25/2004,15,-1.31,13152.54,32.4,31.2,27.92,27.92
5/25/2004,30,-1.34,13421.19,32.3,31,27.86,27.86
5/25/2004,45,-1.38,12908.82,32.2,31,27.85,27.84
5/25/2004,60,-1.42,13010.2,32.2,31,27.84,27.83
5/25/2004,75,-1.44,13288.76,32.1,30.9,27.83,27.82
5/25/2004,90,-1.47,13476.89,32,30.8,27.81,27.81
5/25/2004,105,-1.5,13058.49,32,30.8,27.8,27.79
5/25/2004,120,-1.52,12654.97,31.9,30.7,27.78,27.77
5/25/2004,135,-1.54,13232.6,31.8,30.6,27.76,27.75
5/25/2004,150,-1.54,12102.24,31.7,30.5,27.75,27.74
5/25/2004,165,-1.54,12177.59,31.5,30.3,27.75,27.74
5/25/2004,180,-1.5,11847.95,31.4,30.2,27.75,27.75
5/25/2004,195,-1.45,10158.08,31.3,29.8,27.76,27.75
5/25/2004,210,-1.37,8553.024,31.1,30,27.75,27.75
5/25/2004,225,-1.27,6470.459,31.1,29.8,27.74,27.74
5/25/2004,240,-1.16,3645.523,31,29.7,27.72,27.73
5/25/2004,255,-1.04,126.4138,30.5,29.6,27.68,27.7
5/25/2004,270,-0.96,-3461.445,30.5,29.5,27.67,27.68
5/25/2004,285,-0.9,-7090.505,30.5,29.3,27.6,27.6
5/25/2004,300,-0.86,-9049.571,30.6,29.5,27.53,27.53
5/25/2004,315,-0.82,-9649.369,30.7,29.6,27.52,27.52
5/25/2004,330,-0.75,-10851.59,30.8,29.7,27.49,27.47
5/25/2004,345,-0.68,-10922.42,30.8,29.7,27.43,27.43
5/25/2004,360,-0.6,-11663.23,30.8,29.7,27.42,27.42
5/25/2004,375,-0.52,-12496.83,30.9,29.8,27.41,27.41
5/25/2004,390,-0.46,-12899.46,31.1,30,27.38,27.37
5/25/2004,405,-0.42,-12694.88,31.3,30.2,27.32,27.31
5/25/2004,420,-0.38,-13330.05,31.6,30.6,27.22,27.21
5/25/2004,435,-0.35,-13197.46,31.8,30.7,27.14,27.14
5/25/2004,450,-0.33,-12798.61,31.8,30.8,27.08,27.07
5/25/2004,465,-0.34,-12280.34,31.9,30.9,27.02,27.02
5/25/2004,480,-0.35,-11678.6,32.1,31,26.95,26.95
5/25/2004,495,-0.39,-10123.08,32.2,30.9,26.9,26.91
5/25/2004,510,-0.43,-8494.743,32.4,30.9,26.86,26.87
5/25/2004,525,-0.47,-6711.086,32.5,31.1,26.82,26.83
5/25/2004,540,-0.5,-5777.142,32.6,29.7,26.82,26.82
5/25/2004,555,-0.54,-3516.775,32.6,29.2,26.83,26.83
5/25/2004,570,-0.59,-2675.112,32.7,29,26.86,26.84
5/25/2004,585,-0.62,-1762.102,32.6,29.2,26.95,26.9
5/25/2004,600,-0.65,-525.6859,32.7,29.6,27.04,26.94
5/25/2004,615,-0.72,1353.872,32.6,29.6,27.17,27.12
5/25/2004,630,-0.76,3055.48,32.6,29.8,27.29,27.22
5/25/2004,645,-0.8,4744.345,32.6,29,27.38,27.35
5/25/2004,660,-0.86,6408.393,32.5,29.4,27.32,27.31
5/25/2004,675,-0.89,7273.39,32.2,28.6,27.55,27.52
5/25/2004,690,-0.88,7199.902,32,28.5,27.8,27.77
5/25/2004,705,-0.9,6945.69,32,29.6,27.84,27.84
5/25/2004,720,-0.94,7239.03,31.8,28.5,28.11,28.1
5/25/2004,735,-0.95,7232.159,31.7,29.1,28.22,28.21
5/25/2004,750,-0.94,6919.417,31.7,29.1,28.33,28.31
5/25/2004,765,-0.93,5566.338,31.6,28.6,28.39,28.39
5/25/2004,780,-0.9,4940.52,31.6,29.1,28.48,28.46
5/25/2004,795,-0.92,5491.562,31.7,28.5,28.52,28.49
5/25/2004,810,-0.9,4298.865,31.7,27.9,28.57,28.55
5/25/2004,825,-0.87,3426.283,31.7,27.8,28.64,28.62
5/25/2004,840,-0.86,1899.819,31.6,28.5,28.73,28.71
5/25/2004,855,-0.82,-113.3618,31.6,28.3,28.82,28.79
5/25/2004,870,-0.76,-2389.525,31.7,28.7,28.71,28.59
5/25/2004,885,-0.71,-5584.946,31.6,29,28.91,28.75
5/25/2004,900,-0.66,-7907.651,31.7,28.9,28.99,28.95
5/25/2004,915,-0.58,-8627.219,31.7,28.7,28.91,28.9
5/25/2004,930,-0.55,-10059.62,31.8,28.9,28.59,28.55
5/25/2004,945,-0.5,-9772.701,31.9,29,28.62,28.59
5/25/2004,960,-0.46,-11646.29,32,29.4,28.55,28.53
5/25/2004,975,-0.38,-12993.44,32.1,29.5,28.44,28.43
5/25/2004,990,-0.31,-13160.4,32.3,29.4,28.49,28.48
5/25/2004,1005,-0.26,-13049.42,32.5,29.6,28.52,28.51
5/25/2004,1020,-0.21,-13449.59,32.7,29.7,28.67,28.66
5/25/2004,1035,-0.16,-14281.95,32.9,29.8,28.77,28.76
5/25/2004,1050,-0.12,-14935.54,32.9,29.9,28.88,28.88
5/25/2004,1065,-0.08,-14815.46,33,30,29.03,29.03
5/25/2004,1080,-0.06,-14235.44,33.1,30.2,29.17,29.14
5/25/2004,1095,-0.07,-13271.29,33.1,30.2,29.28,29.27
5/25/2004,1110,-0.06,-12936.61,33.2,30.2,29.33,29.32
5/25/2004,1125,-0.08,-12135.93,33.2,29.3,29.39,29.38
5/25/2004,1140,-0.1,-11079.15,33.2,30.1,29.43,29.42
5/25/2004,1155,-0.11,-9948.664,33.3,29.8,29.47,29.46
5/25/2004,1170,-0.13,-8640.256,33.3,29.9,29.49,29.48
5/25/2004,1185,-0.2,-6277.631,33.3,30.8,29.45,29.47
5/25/2004,1200,-0.22,-4559.039,33.3,31.6,29.4,29.42
5/25/2004,1215,-0.26,-3777.181,33.3,31.4,29.31,29.34
5/25/2004,1230,-0.29,-2070.281,33.4,31.2,29.25,29.26
5/25/2004,1245,-0.41,1392.916,33.4,31.6,29.19,29.2
5/25/2004,1260,-0.5,4294.997,33.4,30.8,29.2,29.19
5/25/2004,1275,-0.6,7142.741,33.4,32.1,29.16,29.16
5/25/2004,1290,-0.67,8489.936,33.3,31,29.27,29.25
5/25/2004,1305,-0.67,8817.741,33.3,31.2,29.22,29.21
5/25/2004,1320,-0.71,10254.76,33.3,31.4,29.18,29.18
5/25/2004,1335,-0.77,10035.22,33.3,31.3,29.1,29.09
5/25/2004,1350,-0.83,10301.92,33.2,31.4,29.11,29.1
5/25/2004,1365,-0.89,10966.39,33.2,31.5,29.11,29.11
5/25/2004,1380,-0.93,11804.72,33.2,31.4,29.08,29.07
5/25/2004,1395,-0.98,11748.75,33.2,31,29,29
5/25/2004,1410,-1.02,12179.74,33.1,31.9,28.89,28.88
5/25/2004,1425,-1.06,12370.12,33,31.5,28.79,28.78
5/25/2004,1440,-1.1,12637.37,33,31.3,28.69,28.69
5/26/2004,15,-1.15,12341.53,32.9,30.6,28.62,28.62
5/26/2004,30,-1.19,12371.72,32.9,29.9,28.58,28.56
5/26/2004,45,-1.23,13178.35,32.8,29.8,28.52,28.52
5/26/2004,60,-1.28,13268.68,32.7,29.6,28.46,28.46
5/26/2004,75,-1.32,13601.72,32.6,29.6,28.41,28.41
5/26/2004,90,-1.34,13190.59,32.5,29.7,28.38,28.37
5/26/2004,105,-1.37,13381.46,32.5,30.4,28.35,28.35
5/26/2004,120,-1.41,13175.81,32.4,30.4,28.33,28.32
5/26/2004,135,-1.43,13225.82,32.3,30.3,28.31,28.31
5/26/2004,150,-1.46,13034.5,32.3,30.2,28.29,28.28
5/26/2004,165,-1.48,12705.43,32.2,30.8,28.27,28.26
5/26/2004,180,-1.5,12680.2,32.1,30,28.25,28.25
5/26/2004,195,-1.51,12516.42,32,29.9,28.24,28.24
5/26/2004,210,-1.5,12226.25,31.9,29.9,28.25,28.24
5/26/2004,225,-1.47,11200.35,31.8,29.9,28.24,28.24
5/26/2004,240,-1.41,10045.93,31.7,29.6,28.25,28.24
5/26/2004,255,-1.31,8680.909,31.6,29.7,28.25,28.24
5/26/2004,270,-1.24,6256.598,31.4,29.5,28.24,28.23
5/26/2004,285,-1.13,4126.9,31.1,29.7,28.24,28.22
5/26/2004,300,-1.02,840.3259,30.9,29.9,28.17,28.19
5/26/2004,315,-0.93,-2911.466,30.9,29.2,28.16,28.17
5/26/2004,330,-0.85,-7446.376,30.9,29.7,28.1,28.11
5/26/2004,345,-0.79,-10243.83,31,29.8,28.05,28.05
5/26/2004,360,-0.73,-10953.32,31.1,29.1,28.02,28.02
5/26/2004,375,-0.67,-11014.49,31.1,29.3,27.97,27.97
5/26/2004,390,-0.59,-12499.53,31.2,29.4,27.94,27.94
5/26/2004,405,-0.51,-12258.75,31.2,29.4,27.94,27.94
5/26/2004,420,-0.43,-13185.99,31.4,29.5,27.95,27.94
5/26/2004,435,-0.37,-13763.26,31.6,29.2,27.89,27.88
5/26/2004,450,-0.3,-14358.9,31.8,28,27.81,27.81
5/26/2004,465,-0.27,-14737.54,32.1,29.7,27.73,27.72
5/26/2004,480,-0.23,-14960.93,32.2,29.6,27.67,27.66
5/26/2004,495,-0.21,-13535.04,32.2,29.6,27.63,27.61
5/26/2004,510,-0.22,-13352.24,32.4,29.5,27.56,27.55
5/26/2004,525,-0.23,-12316.8,32.5,30.2,27.52,27.52
5/26/2004,540,-0.26,-11092.89,32.8,30.2,27.51,27.5
5/26/2004,555,-0.3,-9781.756,32.9,30.8,27.52,27.51
5/26/2004,570,-0.31,-8841.428,32.9,31.6,27.55,27.53
5/26/2004,585,-0.35,-7797.063,33,31.5,27.58,27.56
5/26/2004,600,-0.4,-5745.878,33,31.7,27.61,27.59
5/26/2004,615,-0.45,-3963.822,33,30.7,27.65,27.63
5/26/2004,630,-0.5,-2613.991,33.1,31.5,27.75,27.74
5/26/2004,645,-0.55,-944.8502,33.1,31.3,27.83,27.81
5/26/2004,660,-0.62,625.4858,33.2,30.6,27.81,27.81
5/26/2004,675,-0.66,3494.134,33.1,30.1,28.03,27.86
5/26/2004,690,-0.72,4616.757,33.1,30.2,28.05,27.92
5/26/2004,705,-0.78,5807.756,33,30.7,28.26,28.23
5/26/2004,720,-0.8,6525.583,33,30.5,28.15,28.1
5/26/2004,735,-0.85,8106.737,32.6,30.6,28.38,28.38
5/26/2004,750,-0.87,7930.608,32.6,30.8,28.53,28.52
5/26/2004,765,-0.91,8461.61,32.7,30.5,28.6,28.58
5/26/2004,780,-0.96,9059.577,32.4,29.5,28.93,28.9
5/26/2004,795,-0.96,8341.811,32.2,26.8,29.16,29.14
5/26/2004,810,-0.97,7616.794,32.1,26.1,29.31,29.3
5/26/2004,825,-1,7277.248,32.1,26.3,29.47,29.46
5/26/2004,840,-1,6562.213,32.1,26.5,29.44,29.38
5/26/2004,855,-1.01,7270.3,32.2,26.3,29.47,29.41
5/26/2004,870,-0.99,6011.809,32.2,25.5,29.52,29.46
5/26/2004,885,-0.97,5704.574,32.2,29.5,29.54,29.5
5/26/2004,900,-0.94,3883.086,32.2,29.5,29.55,29.54
5/26/2004,915,-0.91,2692.18,32.1,29.4,29.64,29.62
5/26/2004,930,-0.86,692.1661,32.1,29.6,29.72,29.71
5/26/2004,945,-0.76,-2389.525,32.1,30.4,29.79,29.77
5/26/2004,960,-0.71,-5829.89,32.2,30.5,29.9,29.88
5/26/2004,975,-0.66,-7743.597,32.2,30.5,29.86,29.86
5/26/2004,990,-0.62,-8513.213,32.2,30.5,29.9,29.89
5/26/2004,1005,-0.58,-9040.39,32.3,30.5,29.79,29.78
5/26/2004,1020,-0.52,-10419.6,32.3,30.5,29.8,29.78
5/26/2004,1035,-0.46,-11395.66,32.4,30.7,29.68,29.67
5/26/2004,1050,-0.4,-11793.93,32.4,28.8,29.53,29.52
5/26/2004,1065,-0.37,-11404.84,32.5,29.4,29.53,29.52
5/26/2004,1080,-0.29,-12250.84,32.7,30.8,29.56,29.54
5/26/2004,1095,-0.27,-12102.85,32.9,31.1,29.66,29.64
5/26/2004,1110,-0.21,-12595.12,33.2,31.2,29.72,29.71
5/26/2004,1125,-0.19,-12275.17,33.3,31.3,29.77,29.76
5/26/2004,1140,-0.2,-12349.77,33.4,32.1,29.81,29.81
5/26/2004,1155,-0.13,-13029.11,33.4,32.3,29.85,29.85
5/26/2004,1170,-0.12,-12954.5,33.5,32.4,29.86,29.86
5/26/2004,1185,-0.13,-11996.44,33.5,32.1,29.92,29.9
5/26/2004,1200,-0.14,-11126.03,33.6,32.4,29.97,29.96
5/26/2004,1215,-0.14,-10438.19,33.6,32.4,30.04,30.02
5/26/2004,1230,-0.17,-9209.944,33.6,32.4,30.07,30.06
5/26/2004,1245,-0.17,-8523.933,33.6,32.3,30.13,30.11
5/26/2004,1260,-0.22,-5754.23,33.6,32.3,30.16,30.14
5/26/2004,1275,-0.31,-3506.224,33.6,32.4,30.17,30.14
5/26/2004,1290,-0.37,-1044.672,33.6,32.4,30.17,30.15
5/26/2004,1305,-0.44,1221.734,33.7,32.4,30.08,30.07
5/26/2004,1320,-0.49,3882.327,33.6,32.4,30.06,30.05
5/26/2004,1335,-0.57,6666.188,33.7,32.4,30.01,30.02
5/26/2004,1350,-0.62,6964.943,33.7,32.5,30.03,30.02
5/26/2004,1365,-0.66,8415.767,33.7,31.5,29.99,29.99
5/26/2004,1380,-0.71,8948.392,33.6,32.4,29.89,29.89
5/26/2004,1395,-0.76,9719.516,33.6,32.4,29.83,29.84
5/26/2004,1410,-0.84,9969.592,33.6,32.4,29.79,29.79
5/26/2004,1425,-0.88,10414.24,33.6,32.4,29.74,29.75
5/26/2004,1440,-0.92,10535.03,33.5,32.2,29.66,29.67
5/27/2004,15,-0.97,10485.13,33.5,32.2,29.59,29.59
5/27/2004,30,-1,11488.01,33.4,32.3,29.48,29.49
5/27/2004,45,-1.03,11534.33,33.4,32.2,29.42,29.42
5/27/2004,60,-1.08,11636.79,33.3,32.1,29.36,29.36
5/27/2004,75,-1.13,11502.35,33.2,32,29.28,29.27
5/27/2004,90,-1.17,11848.67,33.1,31.9,29.19,29.19
5/27/2004,105,-1.22,12646.76,33.1,31.9,29.14,29.13
5/27/2004,120,-1.26,12984.81,32.9,31.8,29.1,29.1
5/27/2004,135,-1.29,13101.17,32.8,31.6,29.08,29.07
5/27/2004,150,-1.32,12831.51,32.8,31.6,29.08,29.07
5/27/2004,165,-1.35,12947.19,32.7,31.5,29.08,29.07
5/27/2004,180,-1.38,12832.26,32.6,31.4,29.07,29.06
5/27/2004,195,-1.41,12794.12,32.6,31.4,29.07,29.06
5/27/2004,210,-1.44,12908.21,32.5,31.4,29.05,29.05
5/27/2004,225,-1.45,12211.03,32.5,31.3,29.03,29.02
5/27/2004,240,-1.46,11971.06,32.4,31.2,29.01,29
5/27/2004,255,-1.45,11906.89,32.2,31.1,28.96,28.96
5/27/2004,270,-1.42,10798.58,32.2,30.9,28.93,28.93
5/27/2004,285,-1.36,9328.666,32,30.9,28.91,28.91
5/27/2004,300,-1.29,8388.994,31.9,30.7,28.88,28.89
5/27/2004,315,-1.21,6742.07,31.7,30.6,28.85,28.87
5/27/2004,330,-1.09,3985.326,31.6,30.5,28.84,28.85
5/27/2004,345,-0.99,1160.834,31.3,29.6,28.81,28.83
5/27/2004,360,-0.9,-3240.577,31.3,30.3,28.82,28.82
5/27/2004,375,-0.84,-6888.75,31.3,30.1,28.76,28.77
5/27/2004,390,-0.81,-9415.759,31.4,30.2,28.69,28.7
5/27/2004,405,-0.74,-9558.982,31.5,30.3,28.69,28.69
5/27/2004,420,-0.66,-11270.77,31.6,30.6,28.66,28.66
5/27/2004,435,-0.57,-11860.82,31.6,30.6,28.63,28.63
5/27/2004,450,-0.48,-12459.07,31.7,30.6,28.64,28.64
5/27/2004,465,-0.4,-13557.94,31.8,30.8,28.64,28.63
5/27/2004,480,-0.33,-14573.81,32,31,28.63,28.62
5/27/2004,495,-0.28,-14809.26,32.2,31.2,28.61,28.6
5/27/2004,510,-0.22,-15059.65,32.4,31.4,28.59,28.58
5/27/2004,525,-0.2,-14573.37,32.6,31.6,28.55,28.54
5/27/2004,540,-0.17,-14526.54,32.6,31.6,28.53,28.52
5/27/2004,555,-0.14,-15253.06,32.8,31.8,28.5,28.49
5/27/2004,570,-0.14,-13963.36,33,32,28.5,28.49
5/27/2004,585,-0.17,-12811.51,33.2,32,28.53,28.51
5/27/2004,600,-0.19,-11847.17,33.3,32,28.56,28.55
5/27/2004,615,-0.24,-10345.78,33.4,32.2,28.59,28.58
5/27/2004,630,-0.28,-9289.841,33.4,32.3,28.61,28.6
5/27/2004,645,-0.3,-7069.375,33.4,32.2,28.64,28.62
5/27/2004,660,-0.34,-5777.119,33.4,32.2,28.68,28.66
5/27/2004,675,-0.4,-4737.869,33.5,32.3,28.74,28.72
5/27/2004,690,-0.5,-2031.305,33.6,32.2,28.88,28.85
5/27/2004,705,-0.58,875.6929,33.6,32.4,28.92,28.9
5/27/2004,720,-0.64,3582.774,33.5,32.4,28.97,28.95
5/27/2004,735,-0.69,4711.436,33.5,32.3,29.06,29.01
5/27/2004,750,-0.73,6649.871,33.5,32.2,29.16,29.14
5/27/2004,765,-0.77,7518.236,33.5,32.4,29.16,29.15
5/27/2004,780,-0.83,8525.687,33.3,32.2,29.27,29.27
5/27/2004,795,-0.88,8485.639,33.2,32.2,29.37,29.36
5/27/2004,810,-0.92,8773.82,33.3,32.2,29.39,29.39
5/27/2004,825,-0.97,9688.367,33.1,32.1,29.59,29.58
5/27/2004,840,-1.02,10197.33,32.8,31.7,29.85,29.85
5/27/2004,855,-1.04,8753.212,32.6,31.6,29.99,29.99
5/27/2004,870,-1.05,9298.306,32.6,31.6,30.01,29.97
5/27/2004,885,-1.1,9253.708,32.7,31.6,30.02,30.03
5/27/2004,900,-1.13,9776.185,32.7,31.6,29.99,30.02
5/27/2004,915,-1.18,10119.35,32.7,31.6,29.93,29.97
5/27/2004,930,-1.19,9953.502,32.6,31.6,29.9,29.91
5/27/2004,945,-1.2,10177.62,32.6,31.5,29.87,29.88
5/27/2004,960,-1.22,9924.468,32.5,31.4,30.01,29.99
5/27/2004,975,-1.21,9155.591,32.4,31.4,30.12,30.1
5/27/2004,990,-1.15,7956.14,32.4,31.3,30.22,30.2
5/27/2004,1005,-1.09,7057.188,32.3,31.2,30.3,30.28
5/27/2004,1020,-1.04,4321.096,32.3,31,30.34,30.33
5/27/2004,1035,-0.98,3231.542,32.2,31.1,30.42,30.39
5/27/2004,1050,-0.87,128.4734,32.1,31,30.52,30.47
5/27/2004,1065,-0.79,-3112.205,32.1,31,30.53,30.5
5/27/2004,1080,-0.72,-7211.201,32.1,30.9,30.51,30.51
5/27/2004,1095,-0.69,-9521.707,32.2,31,30.47,30.46
5/27/2004,1110,-0.66,-9958.331,32.3,31,30.4,30.4
5/27/2004,1125,-0.59,-9857.674,32.3,31.3,30.38,30.37
5/27/2004,1140,-0.53,-10991.19,32.4,31.3,30.34,30.36
5/27/2004,1155,-0.46,-10727.31,32.5,31.4,30.33,30.33
5/27/2004,1170,-0.41,-11699.31,32.6,31.5,30.27,30.27
5/27/2004,1185,-0.36,-12089.59,32.7,31.6,30.24,30.24
5/27/2004,1200,-0.32,-12556.3,32.8,31.7,30.21,30.21
5/27/2004,1215,-0.29,-12420.52,33,31.7,30.25,30.23
5/27/2004,1230,-0.26,-12198.75,33.2,32,30.37,30.35
5/27/2004,1245,-0.24,-11794.49,33.4,32.3,30.41,30.4
5/27/2004,1260,-0.24,-11197.96,33.5,32.4,30.4,30.4
5/27/2004,1275,-0.22,-11730.19,33.6,32.4,30.37,30.37
5/27/2004,1290,-0.25,-10251.39,33.6,32.5,30.33,30.33
5/27/2004,1305,-0.28,-8695.441,33.7,32.5,30.29,30.3
5/27/2004,1320,-0.31,-7655.827,33.7,32.5,30.29,30.29
5/27/2004,1335,-0.36,-5513.79,33.8,32.5,30.3,30.29
5/27/2004,1350,-0.39,-4237.702,33.8,32.6,30.32,30.3
5/27/2004,1365,-0.46,-1955.165,33.8,32.6,30.33,30.32
5/27/2004,1380,-0.55,1043.827,33.8,32.6,30.31,30.29
5/27/2004,1395,-0.63,3421.572,33.8,32.6,30.23,30.21
5/27/2004,1410,-0.68,6271.44,33.8,32.6,30.22,30.2
5/27/2004,1425,-0.72,7879.642,33.7,32.7,30.17,30.17
5/27/2004,1440,-0.76,8825.559,33.7,32.6,30.15,30.15
5/28/2004,15,-0.81,9269.711,33.6,32.6,30.03,30.02
5/28/2004,30,-0.86,10031.35,33.7,32.6,30.04,30.04
5/28/2004,45,-0.92,9894.594,33.6,32.6,29.98,29.97
5/28/2004,60,-0.97,11520.91,33.4,32.4,29.88,29.88
5/28/2004,75,-1.01,11477.04,33.4,32.3,29.84,29.84
5/28/2004,90,-1.06,10711.26,33.4,32.3,29.82,29.82
5/28/2004,105,-1.1,10906.19,33.3,32.2,29.82,29.8
5/28/2004,120,-1.14,11256.08,33.2,32.1,29.81,29.8
5/28/2004,135,-1.18,11602.92,33.2,32.1,29.75,29.75
5/28/2004,150,-1.22,11480.06,33.1,31.4,29.7,29.7
5/28/2004,165,-1.25,11989.34,33,31.4,29.66,29.66
5/28/2004,180,-1.3,12470.92,32.9,31.3,29.62,29.62
5/28/2004,195,-1.33,12511.09,32.8,31.3,29.58,29.57
5/28/2004,210,-1.36,12397.38,32.6,31.1,29.56,29.55
5/28/2004,225,-1.4,12501.18,32.6,31.1,29.54,29.53
5/28/2004,240,-1.43,12692.51,32.6,31.1,29.52,29.51
5/28/2004,255,-1.46,12047.02,32.5,31,29.5,29.5
5/28/2004,270,-1.47,11883.31,32.4,30.9,29.49,29.49
5/28/2004,285,-1.48,12023.14,32.4,30.8,29.47,29.47
5/28/2004,300,-1.48,11719.91,32.4,30.8,29.44,29.44
5/28/2004,315,-1.45,10690.32,32.3,30.8,29.43,29.42
5/28/2004,330,-1.4,9597.432,32.2,31,29.4,29.4
5/28/2004,345,-1.35,8646.747,32.1,31.1,29.36,29.36
5/28/2004,360,-1.28,7082.715,32,30.9,29.33,29.34
5/28/2004,375,-1.15,4040.611,31.8,30.8,29.32,29.31
5/28/2004,390,-1.03,997.9634,31.4,29.1,29.27,29.29
5/28/2004,405,-0.93,-3551.301,31.4,30.5,29.25,29.26
5/28/2004,420,-0.83,-7702.607,31.5,30.3,29.18,29.19
5/28/2004,435,-0.77,-10587.78,31.6,30.4,29.11,29.13
5/28/2004,450,-0.7,-11474.25,31.8,30.6,29.12,29.12
5/28/2004,465,-0.63,-12124.58,31.8,30.8,29.11,29.11
5/28/2004,480,-0.52,-13576.99,31.8,30.8,29.11,29.1
5/28/2004,495,-0.4,-14229.95,31.8,30.8,29.12,29.11
5/28/2004,510,-0.32,-15094.59,32,30.9,29.14,29.13
5/28/2004,525,-0.22,-16681.7,32.2,31.2,29.13,29.12
5/28/2004,540,-0.14,-17058.63,32.5,31.4,29.08,29.08
5/28/2004,555,-0.07,-17596.92,32.6,31.6,29.02,29.01
5/28/2004,570,-0.01,-18124.66,32.8,31.7,28.98,28.97
5/28/2004,585,0.02,-17997.86,33,31.9,28.91,28.9
5/28/2004,600,0.06,-17360.69,33.2,32.1,28.86,28.85
5/28/2004,615,0.09,-17493.73,33.4,32.3,28.85,28.83
5/28/2004,630,0.06,-16310.66,33.5,32.3,28.91,28.89
5/28/2004,645,0.03,-14871.71,33.5,32.3,28.98,28.96
5/28/2004,660,-0.02,-12634.52,33.6,32.4,29.05,29.02
5/28/2004,675,-0.07,-11454.52,33.7,32.5,29.12,29.09
5/28/2004,690,-0.12,-10370.54,33.7,32.3,29.19,29.15
5/28/2004,705,-0.19,-7652.807,33.7,32.5,29.25,29.21
5/28/2004,720,-0.26,-4627.845,33.8,32.2,29.31,29.28
5/28/2004,735,-0.32,-2233.928,33.8,32.6,29.35,29.34
5/28/2004,750,-0.41,-117.7257,33.9,32.7,29.41,29.39
5/28/2004,765,-0.48,2301.404,33.8,32.7,29.46,29.43
5/28/2004,780,-0.55,4026.844,33.8,32.7,29.52,29.48
5/28/2004,795,-0.61,6147.295,33.8,32.6,29.7,29.62
5/28/2004,810,-0.67,7342.617,33.7,32.6,29.69,29.67
5/28/2004,825,-0.74,8679.192,33.4,32.3,29.91,29.88
5/28/2004,840,-0.81,9512.38,33.4,32.3,30.04,30.04
5/28/2004,855,-0.86,9387.271,33.5,32.4,29.97,29.95
5/28/2004,870,-0.92,9894.594,33.5,32.4,30.15,30.09
5/28/2004,885,-0.96,10096.35,33.1,32.1,30.47,30.46
5/28/2004,900,-1,9025.112,33,32,30.6,30.59
5/28/2004,915,-1.03,9474.587,33,32,30.65,30.63
5/28/2004,930,-1.07,9832.889,33.2,32.1,30.65,30.62
5/28/2004,945,-1.1,10512.75,33.2,32.1,30.61,30.61
5/28/2004,960,-1.14,10550.6,33.2,32.1,30.59,30.62
5/28/2004,975,-1.17,11457.88,33.2,32.1,30.56,30.56
5/28/2004,990,-1.2,11190.73,33.1,31.3,30.54,30.53
5/28/2004,1005,-1.21,11179.83,33,31.2,30.55,30.55
5/28/2004,1020,-1.23,10691.83,32.9,31.2,30.6,30.59
5/28/2004,1035,-1.22,10313.37,32.9,31.1,30.67,30.66
5/28/2004,1050,-1.2,8774.854,32.8,31,30.75,30.73
5/28/2004,1065,-1.13,8050.014,32.7,31,30.79,30.78
5/28/2004,1080,-1.05,5265.783,32.7,30.8,30.84,30.82
5/28/2004,1095,-0.98,3549.942,32.6,30.7,30.88,30.86
5/28/2004,1110,-0.89,1011.34,32.4,30.2,30.95,30.92
5/28/2004,1125,-0.79,-3355.328,32.4,31.3,30.92,30.92
5/28/2004,1140,-0.71,-6972.962,32.4,31.3,30.85,30.86
5/28/2004,1155,-0.66,-10122.38,32.5,31.3,30.78,30.8
5/28/2004,1170,-0.61,-9427.526,32.6,31.5,30.7,30.72
5/28/2004,1185,-0.55,-10225.35,32.7,31.5,30.66,30.66
5/28/2004,1200,-0.46,-10560.22,32.7,31.5,30.63,30.64
5/28/2004,1215,-0.38,-11647,32.7,31.6,30.61,30.61
5/28/2004,1230,-0.32,-12217.87,32.9,31.7,30.56,30.57
5/28/2004,1245,-0.27,-12187.84,33,31.9,30.54,30.54
5/28/2004,1260,-0.23,-12487.39,33.1,32,30.5,30.5
5/28/2004,1275,-0.17,-13326.01,33.3,32.1,30.46,30.47
5/28/2004,1290,-0.12,-14160.35,33.5,32.4,30.39,30.39
5/28/2004,1305,-0.09,-14543.34,33.6,32.5,30.31,30.31
5/28/2004,1320,-0.06,-14235.44,33.6,32.6,30.22,30.21
5/28/2004,1335,-0.05,-13727.96,33.8,32.7,30.12,30.12
5/28/2004,1350,-0.06,-12936.61,33.9,32.8,30.06,30.07
5/28/2004,1365,-0.08,-11963.06,33.9,32.8,30.02,30.02
5/28/2004,1380,-0.08,-10752.95,33.9,32.3,30,30
5/28/2004,1395,-0.12,-9939.88,34,32.3,30,30
5/28/2004,1410,-0.15,-8109.548,34,32.4,30.01,30.01
5/28/2004,1425,-0.22,-5754.23,34,33,30.02,30.02
5/28/2004,1440,-0.3,-2916.043,34,32.8,30.04,30.03
5/29/2004,15,-0.39,-538.3232,34.1,33,30.05,30.05
5/29/2004,30,-0.47,2804.307,34.1,33,29.94,30.07
5/29/2004,45,-0.53,5860.508,34.1,33.1,29.95,30
5/29/2004,60,-0.58,6990.61,34.1,33.1,29.93,29.93
5/29/2004,75,-0.62,7623.588,34,33,29.91,29.9
5/29/2004,90,-0.69,9374.017,34,33,29.84,29.84
5/29/2004,105,-0.74,10307.6,34,33,29.82,29.82
5/29/2004,120,-0.81,9997.717,34,33,29.79,29.79
5/29/2004,135,-0.87,10745.81,33.9,32.9,29.74,29.73
5/29/2004,150,-0.91,11186.06,33.8,32.8,29.7,29.7
5/29/2004,165,-0.95,11063.88,33.8,32.8,29.69,29.68
5/29/2004,180,-1,11488.01,33.8,32.8,29.67,29.67
5/29/2004,195,-1.04,11444.14,33.7,32.8,29.67,29.66
5/29/2004,210,-1.08,11557.95,33.7,32.7,29.65,29.65
5/29/2004,225,-1.13,11816.2,33.6,32.6,29.63,29.63
5/29/2004,240,-1.17,12317.62,33.6,32.6,29.63,29.62
5/29/2004,255,-1.21,12659.09,33.5,32.5,29.64,29.62
5/29/2004,270,-1.25,12919.96,33.4,32.4,29.63,29.61
5/29/2004,285,-1.28,13036.71,33.3,32.3,29.62,29.62
5/29/2004,300,-1.32,13139.59,33.2,32.3,29.62,29.62
5/29/2004,315,-1.34,12959.98,33.1,32.2,29.63,29.63
5/29/2004,330,-1.36,13011.12,33.1,32.2,29.63,29.62
5/29/2004,345,-1.38,12449.43,33.1,32.1,29.63,29.62
5/29/2004,360,-1.39,11901.66,33,32,29.61,29.61
5/29/2004,375,-1.37,11465.42,33,32,29.6,29.6
5/29/2004,390,-1.32,10058.75,32.9,31.9,29.58,29.58
5/29/2004,405,-1.24,8663.064,32.8,31.8,29.55,29.55
5/29/2004,420,-1.12,6094.344,32.6,31.8,29.49,29.51
5/29/2004,435,-0.99,2671.793,32.5,31.6,29.43,29.46
5/29/2004,450,-0.87,-997.608,32.2,31.5,29.43,29.44
5/29/2004,465,-0.76,-6452.96,32.3,31.3,29.4,29.4
5/29/2004,480,-0.67,-11342.3,32.4,31.3,29.38,29.38
5/29/2004,495,-0.61,-11899.72,32.5,31.5,29.41,29.4
5/29/2004,510,-0.54,-12308.14,32.6,31.6,29.43,29.42
5/29/2004,525,-0.42,-13952.61,32.6,31.7,29.45,29.44
5/29/2004,540,-0.33,-14489.28,32.6,31.7,29.45,29.43
5/29/2004,555,-0.21,-15842.11,32.7,31.8,29.48,29.47
5/29/2004,570,-0.11,-16759.11,32.8,31.9,29.47,29.46
5/29/2004,585,-0.03,-17658.85,33.1,32.2,29.42,29.42
5/29/2004,600,0.05,-18394.7,33.3,32.4,29.35,29.34
5/29/2004,615,0.12,-18682.73,33.5,32.5,29.3,29.28
5/29/2004,630,0.15,-18907.61,33.6,32.7,29.23,29.22
5/29/2004,645,0.18,-18602.91,33.7,32.8,29.24,29.22
5/29/2004,660,0.18,-17718.75,33.9,32.9,29.24,29.23
5/29/2004,675,0.15,-16526.55,33.9,33,29.33,29.31
5/29/2004,690,0.12,-14724.58,34,33,29.42,29.39
5/29/2004,705,0.07,-13084.45,34.1,33,29.48,29.46
5/29/2004,720,0,-10654.61,34.2,33.1,29.56,29.52
5/29/2004,735,-0.09,-8584.467,34.3,33.2,29.58,29.57
5/29/2004,750,-0.17,-5608.382,34.3,33.2,29.62,29.61
5/29/2004,765,-0.23,-3104.964,34.4,33.2,29.66,29.64
5/29/2004,780,-0.29,-1900.605,34.4,33.3,29.7,29.68
5/29/2004,795,-0.38,555.1774,34.5,33.3,29.71,29.69
5/29/2004,810,-0.49,4132.277,34.4,33.4,29.78,29.75
5/29/2004,825,-0.58,6494.807,34.4,33.4,29.93,29.84
5/29/2004,840,-0.65,8341.445,34.2,33.3,30.06,30.05
5/29/2004,855,-0.72,9592.657,34,33.2,30.14,30.11
5/29/2004,870,-0.76,10450.93,34,33,30.25,30.25
5/29/2004,885,-0.82,10958.1,34,33.1,30.32,30.29
5/29/2004,900,-0.9,11036.24,34.1,33.2,30.36,30.35
5/29/2004,915,-0.95,11463.02,33.7,32.8,30.7,30.68
5/29/2004,930,-0.99,10465.16,33.6,32.6,30.84,30.83
5/29/2004,945,-1.04,11998.15,33.6,32.7,30.88,30.86
5/29/2004,960,-1.1,12243.92,33.7,32.8,30.87,30.87
5/29/2004,975,-1.14,12196.71,33.7,32.8,30.81,30.75
5/29/2004,990,-1.2,11892.11,33.6,32.7,30.65,30.66
5/29/2004,1005,-1.23,12323.61,33.6,32.6,30.72,30.69
5/29/2004,1020,-1.28,12495.43,33.5,32.6,30.79,30.8
5/29/2004,1035,-1.31,12458.66,33.5,32.6,30.89,30.88
5/29/2004,1050,-1.34,12037.54,33.4,32.5,30.95,30.94
5/29/2004,1065,-1.37,12538.4,33.4,32.5,30.98,30.98
5/29/2004,1080,-1.39,12590.08,33.3,32,31.03,31.01
5/29/2004,1095,-1.42,12628.89,33.2,31.9,31.05,31.04
5/29/2004,1110,-1.42,12400.1,33.2,31.9,31.05,31.05
5/29/2004,1125,-1.42,11484.95,33.1,31.8,31.04,31.04
5/29/2004,1140,-1.36,11246.61,33.1,31.4,31.02,31.02
5/29/2004,1155,-1.3,9229.659,33,31.2,31.04,31.03
5/29/2004,1170,-1.22,8213.314,33,31.1,31.05,31.04
5/29/2004,1185,-1.1,5870.045,32.8,31.2,31.17,31.11
5/29/2004,1200,-0.98,2276.342,32.7,31.9,31.27,31.21
5/29/2004,1215,-0.86,-1562.12,32.7,31.8,31.29,31.28
5/29/2004,1230,-0.76,-6696.767,32.7,31.8,31.26,31.27
5/29/2004,1245,-0.68,-10840.55,32.7,31.3,31.17,31.19
5/29/2004,1260,-0.63,-10973.01,32.8,31.8,31.09,31.11
5/29/2004,1275,-0.55,-12296.89,32.8,31.9,31.07,31.06
5/29/2004,1290,-0.46,-12732.37,32.8,31.9,31.04,31.05
5/29/2004,1305,-0.35,-14041.28,32.8,31.9,31.02,31.02
5/29/2004,1320,-0.25,-14934.23,32.8,31.9,30.97,30.97
5/29/2004,1335,-0.18,-15713.09,33,32.1,30.82,30.84
5/29/2004,1350,-0.1,-16428.77,33.3,32.4,30.62,30.63
5/29/2004,1365,-0.03,-16356.59,33.5,32.6,30.44,30.45
5/29/2004,1380,0,-16660.76,33.6,32.8,30.36,30.35
5/29/2004,1395,0.04,-17068.44,33.7,32.8,30.3,30.3
5/29/2004,1410,0.06,-17098.18,33.8,32.9,30.25,30.25
5/29/2004,1425,0.06,-15173.13,33.8,33,30.2,30.2
5/29/2004,1440,0.04,-14447.94,34.1,33.1,30.11,30.11
5/30/2004,15,0,-12656.66,34.2,33.3,30.08,30.07
5/30/2004,30,-0.04,-11831.72,34.2,33.3,30.08,30.07
5/30/2004,45,-0.12,-8992.426,34.3,33.3,30.13,30.11
5/30/2004,60,-0.2,-5764.492,34.4,33.4,30.16,30.14
5/30/2004,75,-0.25,-3780.562,34.5,33.4,30.17,30.16
5/30/2004,90,-0.32,-1641.66,34.6,33.4,30.18,30.17
5/30/2004,105,-0.4,1058.177,34.6,33.4,30.18,30.19
5/30/2004,120,-0.5,4461.479,34.6,33.5,30.15,30.16
5/30/2004,135,-0.58,6990.61,34.6,33.6,30.1,30.11
5/30/2004,150,-0.64,8431.33,34.5,33.6,30.05,30.04
5/30/2004,165,-0.7,9528.772,34.2,33.4,29.98,29.96
5/30/2004,180,-0.74,9004.875,33.9,33.1,29.9,29.89
5/30/2004,195,-0.79,10988.96,34.4,32.8,29.93,29.92
5/30/2004,210,-0.87,11067.55,34.3,33.4,29.89,29.88
5/30/2004,225,-0.92,11815.92,34,33.1,29.88,29.87
5/30/2004,240,-0.95,11782.33,34,33.1,29.84,29.84
5/30/2004,255,-1,11567.46,34,33.1,29.84,29.83
5/30/2004,270,-1.05,11433.17,34,33,29.85,29.84
5/30/2004,285,-1.09,12098.19,33.9,33,29.85,29.84
5/30/2004,300,-1.14,12275.1,33.9,32.9,29.84,29.83
5/30/2004,315,-1.18,12149.5,33.8,32.9,29.83,29.82
5/30/2004,330,-1.23,12479.01,33.7,32.8,29.82,29.82
5/30/2004,345,-1.25,12687.31,33.6,32.8,29.81,29.81
5/30/2004,360,-1.29,12869.42,33.5,32.6,29.85,29.84
5/30/2004,375,-1.31,12767.05,33.4,32.5,29.88,29.88
5/30/2004,390,-1.31,12535.76,33.4,31.7,29.88,29.88
5/30/2004,405,-1.3,12085.05,33.3,32.4,29.91,29.91
5/30/2004,420,-1.23,10536.42,33.3,32.4,29.93,29.92
5/30/2004,435,-1.11,7986.964,33.3,32.3,29.94,29.93
5/30/2004,450,-1,5370.489,33.2,32.3,29.92,29.92
5/30/2004,465,-0.86,1738.799,32.9,32.1,29.87,29.88
5/30/2004,480,-0.72,-2887.878,32.8,31.9,29.9,29.89
5/30/2004,495,-0.63,-8834.39,32.8,32,29.88,29.87
5/30/2004,510,-0.52,-11998.3,32.9,32,29.88,29.87
5/30/2004,525,-0.44,-13676.19,33,32.2,29.9,29.89
5/30/2004,540,-0.32,-14417.72,33,32.1,29.94,29.93
5/30/2004,555,-0.19,-16640.72,33,32.2,29.94,29.93
5/30/2004,570,-0.07,-17423.89,33,32.2,29.99,29.97
5/30/2004,585,0.06,-18673.22,33.4,32.5,29.9,29.89
5/30/2004,600,0.16,-19894.83,33.7,32.9,29.81,29.8
5/30/2004,615,0.27,-21954.69,33.9,33.1,29.77,29.76
5/30/2004,630,0.36,-22841.79,34,33.2,29.77,29.75
5/30/2004,645,0.42,-22777.49,34.1,33.3,29.78,29.76
5/30/2004,660,0.51,-23950.62,34.4,33.5,29.79,29.78
5/30/2004,675,0.53,-23717.48,34.5,33.4,29.9,29.89
5/30/2004,690,0.57,-22609.22,34.5,33.4,29.94,29.92
5/30/2004,705,0.57,-21512.59,34.6,33.5,29.94,29.93
5/30/2004,720,0.56,-20398.74,34.7,33.6,29.92,29.9
5/30/2004,735,0.52,-19056.46,34.8,33.6,30.02,30
5/30/2004,750,0.45,-16502.16,34.7,32.4,30.11,30.09
5/30/2004,765,0.36,-14132.55,34.8,32.2,30.18,30.15
5/30/2004,780,0.25,-11065.45,34.8,32,30.26,30.23
5/30/2004,795,0.16,-8773.634,34.8,33.9,30.26,30.25
5/30/2004,810,0.09,-6264.208,34.8,34,30.28,30.26
5/30/2004,825,0.01,-3868.442,34.8,34,30.3,30.28
5/30/2004,840,-0.11,-293.3455,34.8,34,30.33,30.3
5/30/2004,855,-0.23,3548.026,34.8,33.8,30.36,30.31
5/30/2004,870,-0.34,7567.15,34.8,33.8,30.52,30.42
5/30/2004,885,-0.43,9181.213,34.8,33.7,30.66,30.65
5/30/2004,900,-0.52,10518.85,34.7,33.7,30.61,30.61
5/30/2004,915,-0.58,12444.46,34.7,33.4,30.66,30.65
5/30/2004,930,-0.66,11532.8,34.8,33.4,30.75,30.73
5/30/2004,945,-0.71,12377.61,34.8,33.3,30.8,30.8
5/30/2004,960,-0.79,12609.78,34.3,32.9,31.14,31.1
5/30/2004,975,-0.85,12538.97,34.2,32.8,31.29,31.27
5/30/2004,990,-0.89,12973.46,34.4,32.9,31.22,31.21
5/30/2004,1005,-0.94,13471.5,34.5,33.1,31.17,31.15
5/30/2004,1020,-1,13553.67,34.5,33.1,31.07,31.05
5/30/2004,1035,-1.05,13488.97,34.5,33.1,31,31
5/30/2004,1050,-1.09,13752.27,34.5,33.1,31.02,31.01
5/30/2004,1065,-1.13,13699.3,34.4,33.2,31.08,31.06
5/30/2004,1080,-1.18,14023.5,34.4,32.4,31.1,31.09
5/30/2004,1095,-1.21,14138.34,34.4,32.4,31.1,31.1
5/30/2004,1110,-1.23,14110.79,34.3,32.4,31.1,31.09
5/30/2004,1125,-1.28,14119.25,34.2,32.5,31.09,31.09
5/30/2004,1140,-1.31,14386.09,34.2,32.1,31.07,31.07
5/30/2004,1155,-1.33,14357.78,34.1,31.5,31.05,31.04
5/30/2004,1170,-1.35,14175.89,34.1,31.4,31.03,31.02
5/30/2004,1185,-1.36,13778.3,34,31.7,31.01,31.01
5/30/2004,1200,-1.32,12523.43,34,32.4,31.02,31.02
5/30/2004,1215,-1.26,11512.76,33.8,33.1,31.05,31.05
5/30/2004,1230,-1.16,9121.954,33.8,33,31.12,31.11
5/30/2004,1245,-1.04,7012.023,33.6,32.9,31.23,31.19
5/30/2004,1260,-0.89,3178.973,33.5,32.8,31.3,31.27
5/30/2004,1275,-0.75,-846.2077,33.5,32.8,31.28,31.27
5/30/2004,1290,-0.64,-5210.37,33.4,32.7,31.25,31.25
5/30/2004,1305,-0.56,-10050.41,33.5,32.7,31.16,31.19
5/30/2004,1320,-0.49,-11614.57,33.6,32.8,31.1,31.12
5/30/2004,1335,-0.41,-12622.48,33.6,32.9,31.06,31.05
5/30/2004,1350,-0.3,-14019.85,33.6,32.9,31.05,31.05
5/30/2004,1365,-0.17,-14955.29,33.7,33,31.03,31.03
5/30/2004,1380,-0.08,-16112.01,33.7,33,30.99,30.99
5/30/2004,1395,0.01,-17023.81,33.9,33.1,30.9,30.91
5/30/2004,1410,0.1,-17684.52,34.1,32.5,30.73,30.73
5/30/2004,1425,0.18,-19310.24,34.2,32.6,30.56,30.56
5/30/2004,1440,0.25,-20138.2,34.3,33.1,30.44,30.44
5/31/2004,15,0.28,-19833.2,34.4,33.2,30.34,30.33
5/31/2004,30,0.3,-19152.42,34.4,33.2,30.27,30.27
5/31/2004,45,0.31,-18185.29,34.5,33.8,30.22,30.22
5/31/2004,60,0.29,-17172.54,34.5,33.8,30.16,30.17
5/31/2004,75,0.24,-15144.11,34.6,33.8,30.14,30.13
5/31/2004,90,0.16,-13098.54,34.7,33.9,30.13,30.12
5/31/2004,105,0.09,-10124.36,34.7,33.9,30.1,30.1
5/31/2004,120,0.03,-7889.802,34.7,33.8,30.08,30.08
5/31/2004,135,-0.05,-4974.806,34.7,34,30.06,30.06
5/31/2004,150,-0.14,-894.4272,34.7,34,30.05,30.04
5/31/2004,165,-0.25,2349.698,34.7,34,29.99,30
5/31/2004,180,-0.35,6210.23,34.8,34,29.99,29.96
5/31/2004,195,-0.44,8754.391,34.8,34.1,29.96,29.96
5/31/2004,210,-0.51,9613.642,34.7,34.1,29.97,29.96
5/31/2004,225,-0.58,11452.85,34.4,33.9,30.03,30.02
5/31/2004,240,-0.63,10413.23,34.4,33.7,30.04,30.03
5/31/2004,255,-0.68,11757.1,34.6,33.8,29.96,29.97
5/31/2004,270,-0.75,12412.96,34.6,33.9,29.91,29.91
5/31/2004,285,-0.81,12343.51,34.5,33.8,29.9,29.9
5/31/2004,300,-0.87,12274.06,34.5,33.8,29.89,29.89
5/31/2004,315,-0.92,11976.03,34.5,33.8,29.9,29.89
5/31/2004,330,-0.96,12488.9,34.5,33.8,29.9,29.9
5/31/2004,345,-1,12679.73,34.4,33.7,29.91,29.91
5/31/2004,360,-1.04,12710.46,34.4,33.7,29.9,29.9
5/31/2004,375,-1.08,12661.73,34.4,33.7,29.9,29.9
5/31/2004,390,-1.11,13096.87,34.3,33.4,29.92,29.92
5/31/2004,405,-1.15,13046.33,34.2,33.3,29.94,29.93
5/31/2004,420,-1.17,13333.69,34.1,33.2,29.95,29.95
5/31/2004,435,-1.16,12564.28,34.1,33.2,29.94,29.94
5/31/2004,450,-1.15,12263.22,34.1,33.2,29.96,29.96
5/31/2004,465,-1.08,10454.17,34,33.1,30,29.99
5/31/2004,480,-0.96,7943.053,34,33.1,30.04,30.02
5/31/2004,495,-0.86,5200.739,34,33,30.08,30.06
5/31/2004,510,-0.69,1603.048,33.7,33.2,30.1,30.08
5/31/2004,525,-0.56,-3344.771,33.6,33.2,30.17,30.14
5/31/2004,540,-0.47,-9632.479,33.6,33,30.21,30.19
5/31/2004,555,-0.37,-12920.97,33.8,33,30.19,30.2
5/31/2004,570,-0.29,-14371.79,33.8,33.1,30.19,30.18
5/31/2004,585,-0.15,-15754.98,33.8,33.1,30.24,30.23
5/31/2004,600,-0.02,-16979.19,33.8,33.2,30.28,30.26
5/31/2004,615,0.11,-18578.68,33.9,33.2,30.3,30.29
5/31/2004,630,0.22,-19909.06,34.2,33.5,30.14,30.14
5/31/2004,645,0.33,-21529.88,34.4,33.7,30.11,30.09
5/31/2004,660,0.43,-22435.43,34.4,33.8,30.16,30.14
5/31/2004,675,0.48,-23074.17,34.5,33.9,30.15,30.14
5/31/2004,690,0.56,-22772.78,34.6,33.9,30.12,30.1
5/31/2004,705,0.58,-22811.21,34.7,34,30.15,30.13
5/31/2004,720,0.62,-22245.66,34.7,34.1,30.2,30.18
5/31/2004,735,0.63,-21988.79,34.8,34.1,30.23,30.23
5/31/2004,750,0.62,-20777.32,34.8,34.1,30.27,30.25
5/31/2004,765,0.58,-19244.14,34.8,34.1,30.32,30.29
5/31/2004,780,0.54,-17903.31,34.8,34.1,30.36,30.34
5/31/2004,795,0.47,-15623.7,34.7,34.1,30.45,30.41
5/31/2004,810,0.38,-12537.63,34.7,34,30.52,30.48
5/31/2004,825,0.27,-9480.573,34.8,34.1,30.59,30.54
5/31/2004,840,0.17,-6131.012,34.7,34.1,30.57,30.55
5/31/2004,855,0.09,-3105.906,34.7,34.1,30.56,30.55
5/31/2004,870,-0.03,-382.2348,34.7,34.1,30.73,30.59
5/31/2004,885,-0.14,5210.141,34.7,34.1,30.74,30.64
5/31/2004,900,-0.25,7032.536,34.8,34.1,30.95,30.86
5/31/2004,915,-0.34,10100.87,34.7,34.1,30.88,30.88
5/31/2004,930,-0.41,10288.92,34.7,34.1,30.83,30.84
5/31/2004,945,-0.49,11880.73,34.7,34.1,30.86,30.87
5/31/2004,960,-0.57,11546.07,34.7,34.1,30.95,30.93
5/31/2004,975,-0.66,12681.18,34.7,34.1,31.01,31
5/31/2004,990,-0.72,13263.4,34.6,34,31.2,31.16
5/31/2004,1005,-0.79,13744.36,34.6,34,31.22,31.21
5/31/2004,1020,-0.83,14338.81,34.6,34,31.21,31.2
5/31/2004,1035,-0.91,14311.17,34.6,34,31.2,31.19
5/31/2004,1050,-0.95,14496.47,34.6,34,31.24,31.23
5/31/2004,1065,-0.99,14441.37,34.6,34,31.26,31.25
5/31/2004,1080,-1.04,14135.07,34.6,34,31.28,31.27
5/31/2004,1095,-1.08,14238.57,34.6,34,31.31,31.3
5/31/2004,1110,-1.12,14969.15,34.6,34,31.29,31.28
5/31/2004,1125,-1.17,14349.76,34.5,34,31.27,31.27
5/31/2004,1140,-1.22,14591.25,34.5,33.9,31.25,31.25
5/31/2004,1155,-1.24,14407.53,34.5,33.9,31.24,31.23
5/31/2004,1170,-1.27,14597.5,34.4,33.9,31.22,31.22
5/31/2004,1185,-1.3,14400.24,34.4,33.8,31.2,31.2
5/31/2004,1200,-1.32,14680.02,34.3,33.8,31.2,31.19
5/31/2004,1215,-1.35,14252.68,34.3,33.8,31.21,31.2
5/31/2004,1230,-1.38,13980.75,34.2,33.7,31.23,31.23
5/31/2004,1245,-1.4,13953.05,34.2,33.6,31.29,31.28
5/31/2004,1260,-1.38,12908.82,34.1,33.5,31.38,31.39
5/31/2004,1275,-1.35,13177.57,34,33.5,31.47,31.45
5/31/2004,1290,-1.3,11313.33,34,33.5,31.51,31.5
5/31/2004,1305,-1.17,9660.224,33.9,33.4,31.54,31.53
5/31/2004,1320,-1.02,6787.573,33.8,33.4,31.55,31.54
5/31/2004,1335,-0.82,2391.861,33.8,33.3,31.53,31.53
5/31/2004,1350,-0.65,-2988.778,33.4,33.2,31.38,31.44
5/31/2004,1365,-0.52,-7345.307,33.4,33,31.33,31.34
5/31/2004,1380,-0.42,-13114.13,33.7,33,31.31,31.31
5/31/2004,1395,-0.33,-14404.75,33.8,33.2,31.28,31.29
5/31/2004,1410,-0.21,-15927.55,33.8,33.2,31.24,31.24
5/31/2004,1425,-0.08,-16889.94,33.8,33.3,31.2,31.2
5/31/2004,1440,0.05,-18744.41,34,33.5,31.13,31.13
6/1/2004,15,0.17,-19558.63,34.2,33.7,30.99,30.99
6/1/2004,30,0.28,-21616.73,34.3,33.8,30.85,30.85
6/1/2004,45,0.34,-22085.98,34.3,33.9,30.68,30.68
6/1/2004,60,0.41,-22036.95,34.4,34,30.54,30.54
6/1/2004,75,0.44,-21731.18,34.4,34,30.43,30.43
6/1/2004,90,0.46,-20409.57,34.5,34.1,30.31,30.31
6/1/2004,105,0.44,-19471.31,34.5,34.1,30.22,30.22
6/1/2004,120,0.39,-17409.01,34.5,34.1,30.14,30.14
6/1/2004,135,0.3,-14775.29,34.6,34.1,30.08,30.07
6/1/2004,150,0.21,-11825.37,34.6,34.1,30.01,30.03
6/1/2004,165,0.14,-9110.944,34.5,34.1,29.95,29.98
6/1/2004,180,0.06,-7297.931,34.5,34.1,29.9,29.93
6/1/2004,195,-0.05,-3154.842,34.5,34.1,29.88,29.88
6/1/2004,210,-0.15,2714.321,34.6,34.1,29.87,29.86
6/1/2004,225,-0.26,4729.456,34.5,34.1,29.85,29.83
6/1/2004,240,-0.35,8572.905,34.6,34.2,29.81,29.8
6/1/2004,255,-0.42,10531.13,34.6,34.1,29.83,29.82
6/1/2004,270,-0.47,10650.33,34.5,34.1,29.81,29.81
6/1/2004,285,-0.55,10572.91,34.4,33.9,30.03,30.01
6/1/2004,300,-0.61,10679.65,34.4,33.9,30.03,30.03
6/1/2004,315,-0.67,12013.84,34.5,34,29.87,29.88
6/1/2004,330,-0.73,11784.14,34.5,34,29.87,29.86
6/1/2004,345,-0.79,12123.54,34.5,34,29.86,29.86
6/1/2004,360,-0.85,12297.21,34.5,33.9,29.86,29.86
6/1/2004,375,-0.9,12720.58,34.4,33.6,29.89,29.87
6/1/2004,390,-0.94,13151.88,34.4,33.5,29.93,29.92
6/1/2004,405,-0.98,12783.55,34.4,33.4,29.95,29.95
6/1/2004,420,-1.01,13381.98,34.4,33.6,29.98,29.96
6/1/2004,435,-1.05,13251.76,34.4,33.6,30.02,30
6/1/2004,450,-1.1,13345.58,34.3,33.5,30.06,30.04
6/1/2004,465,-1.11,13254.1,34.2,33.6,30.09,30.07
6/1/2004,480,-1.1,12873.44,34.2,33.6,30.11,30.09
6/1/2004,495,-1.06,11659.18,34.2,33.2,30.12,30.11
6/1/2004,510,-0.99,9908.494,34.2,33.3,30.17,30.15
6/1/2004,525,-0.85,7220.291,34.1,33.2,30.23,30.22
6/1/2004,540,-0.66,2591.834,34.1,33.2,30.29,30.26
6/1/2004,555,-0.5,-3446.399,34,33.4,30.31,30.29
6/1/2004,570,-0.36,-10234.88,33.9,32.8,30.4,30.36
6/1/2004,585,-0.3,-13680.8,34,32.8,30.42,30.42
6/1/2004,600,-0.2,-14402.33,34.1,33,30.48,30.46
6/1/2004,615,-0.1,-16169.92,34,33,30.54,30.52
6/1/2004,630,0.04,-17330.48,34.1,32.9,30.56,30.53
6/1/2004,645,0.18,-18868.16,34.2,32.8,30.48,30.48
6/1/2004,660,0.29,-20117.89,34.4,32.8,30.38,30.37
6/1/2004,675,0.44,-22183.15,34.4,33.4,30.4,30.38
6/1/2004,690,0.51,-22859.48,34.5,32.8,30.4,30.39
6/1/2004,705,0.57,-24162.79,34.5,33.7,30.41,30.39
6/1/2004,720,0.64,-23753.82,34.5,33.5,30.41,30.38
6/1/2004,735,0.72,-24375.78,34.6,33,30.42,30.4
6/1/2004,750,0.74,-24416.36,34.6,32.9,30.44,30.43
6/1/2004,765,0.77,-24384.31,34.6,32.8,30.44,30.43
6/1/2004,780,0.79,-23680.09,34.5,32.9,30.4,30.39
6/1/2004,795,0.8,-22488.63,34.5,32.8,30.38,30.37
6/1/2004,810,0.74,-20801.22,34.5,32.9,30.42,30.4
6/1/2004,825,0.66,-17163.9,34.5,32.9,30.48,30.45
6/1/2004,840,0.58,-14396.58,34.5,32.9,30.53,30.51
6/1/2004,855,0.49,-12018.93,34.5,33.1,30.61,30.56
6/1/2004,870,0.38,-8760.225,34.5,33.6,30.6,30.56
6/1/2004,885,0.27,-5916.54,34.5,33.8,30.64,30.59
6/1/2004,900,0.14,-2238.268,34.6,33.7,30.78,30.7
6/1/2004,915,0.01,3536.9,34.4,33.9,30.86,30.85
6/1/2004,930,-0.11,7120.56,34.3,33.5,30.87,30.85
6/1/2004,945,-0.2,10998.04,34.4,33.6,30.92,30.88
6/1/2004,960,-0.26,11534.77,34.4,33.7,30.9,30.88
6/1/2004,975,-0.35,11779.39,34.5,33.8,30.98,30.96
6/1/2004,990,-0.44,12688.11,34.4,33.8,30.98,30.99
6/1/2004,1005,-0.53,12667.6,34.4,33.7,31.04,31.03
6/1/2004,1020,-0.61,13728.69,34.4,33.8,31.09,31.06
6/1/2004,1035,-0.69,13873,34.4,33.7,31.13,31.12
6/1/2004,1050,-0.74,14460.04,34.4,33.5,31.2,31.18
6/1/2004,1065,-0.8,14379.22,34.4,33.1,31.25,31.22
6/1/2004,1080,-0.86,14620.44,34.4,33.1,31.29,31.29
6/1/2004,1095,-0.9,15126.79,34.4,33.1,31.36,31.34
6/1/2004,1110,-0.95,14815.78,34.5,33.1,31.39,31.38
6/1/2004,1125,-1,14665.94,34.5,33.7,31.42,31.41
6/1/2004,1140,-1.04,15005.66,34.5,33.7,31.42,31.42
6/1/2004,1155,-1.09,14854.99,34.5,33.7,31.4,31.4
6/1/2004,1170,-1.12,15361.84,34.4,33.9,31.36,31.36
6/1/2004,1185,-1.17,15365.82,34.4,33.9,31.33,31.33
6/1/2004,1200,-1.19,15336,34.4,34,31.31,31.3
6/1/2004,1215,-1.22,15057.92,34.4,33.3,31.28,31.27
6/1/2004,1230,-1.24,15261.44,34.4,33.1,31.28,31.28
6/1/2004,1245,-1.27,14829.7,34.3,34,31.3,31.3
6/1/2004,1260,-1.3,14400.24,34.3,33.9,31.38,31.36
6/1/2004,1275,-1.33,14050,34.3,33.7,31.41,31.4
6/1/2004,1290,-1.35,14406.27,34.2,33.6,31.48,31.47
6/1/2004,1305,-1.35,14175.89,34.2,33.5,31.57,31.54
6/1/2004,1320,-1.35,14099.09,34.1,33.4,31.61,31.6
6/1/2004,1335,-1.34,13344.32,34.1,33.3,31.59,31.58
6/1/2004,1350,-1.3,12162.23,34.1,33.3,31.54,31.55
6/1/2004,1365,-1.18,10431.68,34.1,33.4,31.51,31.51
6/1/2004,1380,-1.02,7342.649,34.1,33.4,31.47,31.48
6/1/2004,1395,-0.84,3193.99,34.1,33.7,31.42,31.44
6/1/2004,1410,-0.65,-1264.614,33.6,33.5,31.43,31.43
6/1/2004,1425,-0.52,-8425.466,33.5,33.2,31.37,31.37
6/1/2004,1440,-0.41,-13042.11,33.7,33.1,31.32,31.32
6/2/2004,15,-0.32,-14417.72,33.8,33.2,31.29,31.3
6/2/2004,30,-0.2,-15000.99,33.7,33.2,31.25,31.26
6/2/2004,45,-0.07,-16991.33,33.8,33.1,31.22,31.23
6/2/2004,60,0.05,-17870.14,33.9,33.2,31.17,31.18
6/2/2004,75,0.16,-19100.46,34.1,33.4,31.03,31.05
6/2/2004,90,0.26,-20689.58,34.3,34,30.82,30.83
6/2/2004,105,0.32,-20974.69,34.3,34,30.64,30.65
6/2/2004,120,0.39,-21009.58,34.4,34.1,30.43,30.44
6/2/2004,135,0.41,-20684.45,34.4,34.1,30.28,30.29
6/2/2004,150,0.39,-19659.37,34.4,34.1,30.19,30.19
6/2/2004,165,0.3,-16829.87,34.4,34.1,30.09,30.1
6/2/2004,180,0.26,-14635.91,34.4,34.1,30.01,30.02
6/2/2004,195,0.16,-11245.01,34.4,34.1,29.95,29.97
6/2/2004,210,0.06,-7210.428,34.4,34.1,29.86,29.9
6/2/2004,225,-0.01,-5427.131,34.4,34.1,29.81,29.84
6/2/2004,240,-0.09,-2539.235,34.4,34.1,29.77,29.79
6/2/2004,255,-0.19,2019.906,34.4,34.1,29.72,29.74
6/2/2004,270,-0.29,5734.816,34.4,34.1,29.72,29.7
6/2/2004,285,-0.42,10028.04,34.4,34.1,29.7,29.7
6/2/2004,300,-0.48,9639.945,34.4,34.1,29.75,29.72
6/2/2004,315,-0.53,10343.22,34.4,34.1,29.77,29.75
6/2/2004,330,-0.59,10369.08,34.2,34,29.93,29.91
6/2/2004,345,-0.66,10958.61,34.3,34,29.89,29.91
6/2/2004,360,-0.73,11947.13,34.4,34.1,29.78,29.8
6/2/2004,375,-0.8,12193.16,34.3,34,29.85,29.84
6/2/2004,390,-0.86,12285.64,34.3,34,29.87,29.85
6/2/2004,405,-0.92,12616.47,34.3,34,29.9,29.88
6/2/2004,420,-0.96,12807.91,34.3,33.9,29.93,29.91
6/2/2004,435,-0.99,13248.51,34.3,33.9,29.96,29.94
6/2/2004,450,-1.04,12947.89,34.3,33.9,29.99,29.98
6/2/2004,465,-1.06,13002.07,34.3,33.8,30.02,30
6/2/2004,480,-1.1,13188.2,34.2,33.7,30.08,30.05
6/2/2004,495,-1.14,13294.12,34.2,33.6,30.11,30.09
6/2/2004,510,-1.16,13503.1,34.2,33.7,30.14,30.12
6/2/2004,525,-1.17,12786.58,34.2,33.6,30.17,30.16
6/2/2004,540,-1.14,12275.1,34.2,33.6,30.23,30.2
6/2/2004,555,-1.04,10098.68,34.1,33.5,30.27,30.26
6/2/2004,570,-0.9,7186.311,34.1,33.5,30.32,30.3
6/2/2004,585,-0.76,2892.943,34,33.6,30.34,30.33
6/2/2004,600,-0.61,-2340.571,34,33.8,30.36,30.36
6/2/2004,615,-0.45,-7977.585,34,33.6,30.45,30.41
6/2/2004,630,-0.33,-13221.28,34,33.5,30.52,30.49
6/2/2004,645,-0.22,-15230.4,34.1,33.6,30.48,30.48
6/2/2004,660,-0.1,-16687.62,34,32.9,30.55,30.53
6/2/2004,675,0.04,-18291.34,34,32.8,30.59,30.56
6/2/2004,690,0.19,-20300.27,34,32.7,30.63,30.61
6/2/2004,705,0.34,-21996.35,34.2,33,30.56,30.56
6/2/2004,720,0.48,-24162.56,34.3,33,30.56,30.55
6/2/2004,735,0.54,-24375.39,34.3,33.1,30.55,30.54
6/2/2004,750,0.63,-24927.94,34.4,33,30.48,30.47
6/2/2004,765,0.75,-26013.79,34.4,33.1,30.42,30.41
6/2/2004,780,0.8,-26121.8,34.4,33.1,30.24,30.22
6/2/2004,795,0.86,-26157.79,34.4,33.4,30.15,30.15
6/2/2004,810,0.85,-25200.82,34.5,33.4,30.07,30.06
6/2/2004,825,0.82,-23925.51,34.5,33.3,30.1,30.09
6/2/2004,840,0.8,-21463.89,34.5,33.2,30.17,30.15
6/2/2004,855,0.72,-18545.64,34.5,33.3,30.24,30.22
6/2/2004,870,0.65,-16781.53,34.5,33.4,30.31,30.28
6/2/2004,885,0.54,-13892.44,34.5,33.2,30.36,30.33
6/2/2004,900,0.4,-8865.144,34.5,34.2,30.39,30.36
6/2/2004,915,0.29,-5480.384,34.5,34.2,30.33,30.35
6/2/2004,930,0.25,-4750.099,34.5,34.2,30.32,30.32
6/2/2004,945,0.13,-1091.878,34.6,34,30.32,30.28
6/2/2004,960,-0.03,3784.989,34.6,33.8,30.34,30.32
6/2/2004,975,-0.16,8805.674,34.6,33.8,30.6,30.52
6/2/2004,990,-0.26,10173.7,34.5,33.9,30.51,30.53
6/2/2004,1005,-0.32,10457.52,34.5,33.9,30.49,30.5
6/2/2004,1020,-0.4,12146.27,34.5,33.9,30.48,30.48
6/2/2004,1035,-0.47,12236.23,34.5,33.8,30.58,30.55
6/2/2004,1050,-0.57,13034.85,34.5,33.8,30.72,30.7
6/2/2004,1065,-0.66,13337.4,34.4,33.7,30.92,30.89
6/2/2004,1080,-0.72,14242.27,34.5,33.8,30.96,30.95
6/2/2004,1095,-0.78,14568.39,34.5,33.8,30.99,30.98
6/2/2004,1110,-0.83,14500.28,34.4,33.7,31.02,31.01
6/2/2004,1125,-0.91,14711.83,34.4,33.6,31.05,31.03
6/2/2004,1140,-0.95,14815.78,34.4,33.7,31.07,31.06
6/2/2004,1155,-0.97,15425.03,34.4,33.7,31.05,31.04
6/2/2004,1170,-0.99,16270.43,34.4,34.1,30.95,30.97
6/2/2004,1185,-1.02,16223.88,34.4,34.1,30.91,30.92
6/2/2004,1200,-1.08,15026.98,34.4,34.1,30.88,30.89
6/2/2004,1215,-1.14,14548.31,34.4,34.1,30.87,30.87
6/2/2004,1230,-1.18,14726.25,34.4,34.1,30.85,30.84
6/2/2004,1245,-1.21,14916.9,34.4,34.1,30.84,30.84
6/2/2004,1260,-1.24,14795.67,34.4,34.1,30.83,30.82
6/2/2004,1275,-1.26,14766.76,34.3,34.1,30.86,30.86
6/2/2004,1290,-1.29,14800.64,34.3,34,30.89,30.88
6/2/2004,1305,-1.32,14217.89,34.2,34,30.9,30.89
6/2/2004,1320,-1.36,14468.76,34.2,33.9,30.98,30.96
6/2/2004,1335,-1.37,14224.53,34.1,33.8,31.05,31.03
6/2/2004,1350,-1.4,14029.46,34.1,33.8,31.1,31.09
6/2/2004,1365,-1.42,14001.61,34,33.8,31.12,31.11
6/2/2004,1380,-1.43,13530.57,34,33.8,31.14,31.14
6/2/2004,1395,-1.42,12857.67,34,33.8,31.2,31.18
6/2/2004,1410,-1.38,12066.6,34,33.8,31.18,31.17
6/2/2004,1425,-1.27,10650.08,34,33.8,31.12,31.13
6/2/2004,1440,-1.08,6985.143,34.1,33.8,31.09,31.09
6/3/2004,15,-0.88,2780.184,34.1,33.8,31.03,31.05
6/3/2004,30,-0.7,-1585.667,33.7,33.7,30.83,30.91
6/3/2004,45,-0.59,-7628.603,33.5,33.4,30.74,30.78
6/3/2004,60,-0.49,-12364.42,33.6,33.3,30.72,30.7
6/3/2004,75,-0.42,-12946.43,33.8,33.3,30.69,30.69
6/3/2004,90,-0.33,-13813.01,33.7,33.4,30.63,30.64
6/3/2004,105,-0.21,-15671.21,33.8,33.5,30.59,30.6
6/3/2004,120,-0.09,-16702.35,33.8,33.5,30.54,30.56
6/3/2004,135,0.01,-17285.18,33.9,33.6,30.47,30.48
6/3/2004,150,0.1,-18123.56,34.1,33.7,30.38,30.39
6/3/2004,165,0.16,-18659.14,34.2,33.9,30.18,30.19
6/3/2004,180,0.21,-18562.32,34.3,34,29.96,29.96
6/3/2004,195,0.22,-17779.77,34.3,33.6,29.77,29.79
6/3/2004,210,0.23,-17084.66,34.4,33,29.63,29.65
6/3/2004,225,0.19,-16583.62,34.4,33.5,29.52,29.54
6/3/2004,240,0.14,-14133.29,34.4,34.1,29.41,29.43
6/3/2004,255,0.05,-10876.05,34.4,33.9,29.35,29.36
6/3/2004,270,-0.04,-7494.666,34.4,34.1,29.26,29.29
6/3/2004,285,-0.11,-5810.67,34.4,34.1,29.16,29.2
6/3/2004,300,-0.22,-1656.43,34.4,34.1,29.09,29.11
6/3/2004,315,-0.33,2586.493,34.4,34.1,29.02,29.02
6/3/2004,330,-0.45,5652.486,34.4,34.1,29.05,29.04
6/3/2004,345,-0.53,9098.024,34.4,34.1,29.04,29.02
6/3/2004,360,-0.58,8725.924,34.4,34.1,29.19,29.15
6/3/2004,375,-0.66,10384.42,34.2,34,29.34,29.3
6/3/2004,390,-0.7,10918.08,34.3,34,29.33,29.34
6/3/2004,405,-0.77,11334.3,34.4,34.1,29.23,29.22
6/3/2004,420,-0.84,11340.84,34.3,34,29.35,29.33
6/3/2004,435,-0.89,12250.92,34.3,34,29.34,29.33
6/3/2004,450,-0.92,12376.3,34.3,34,29.35,29.33
6/3/2004,465,-0.97,12078.64,34.2,34,29.41,29.38
6/3/2004,480,-1,12361.94,34.2,34,29.46,29.44
6/3/2004,495,-1.02,12021.15,34.2,34,29.53,29.51
6/3/2004,510,-1.05,11670.38,34.2,33.9,29.59,29.57
6/3/2004,525,-1.08,12346.37,34.2,33.9,29.67,29.64
6/3/2004,540,-1.1,12165.23,34.1,33.8,29.77,29.75
6/3/2004,555,-1.13,12286.98,34.1,33.8,29.83,29.82
6/3/2004,570,-1.14,11726.39,34.1,33.8,29.9,29.88
6/3/2004,585,-1.12,11513.47,34,33.8,29.97,29.95
6/3/2004,600,-0.96,8501.314,34,33.8,30.06,30.02
6/3/2004,615,-0.79,3938.378,34,33.7,30.1,30.08
6/3/2004,630,-0.62,-1679.772,34,33.7,30.15,30.13
6/3/2004,645,-0.44,-7064.189,34,33.7,30.23,30.19
6/3/2004,660,-0.32,-13487.01,33.9,33.7,30.31,30.3
6/3/2004,675,-0.2,-15257.56,34,33.4,30.29,30.27
6/3/2004,690,-0.12,-16572.05,34,33.4,30.36,30.34
6/3/2004,705,0.01,-17895.03,34,33.4,30.4,30.37
6/3/2004,720,0.15,-19789.49,34,33.5,30.34,30.33
6/3/2004,735,0.3,-21742.97,34.1,33.8,30.34,30.32
6/3/2004,750,0.41,-22758.28,34.2,33.6,30.32,30.31
6/3/2004,765,0.52,-24152.67,34.3,33.8,30.37,30.35
6/3/2004,780,0.6,-24498.75,34.4,33.8,30.3,30.28
6/3/2004,795,0.69,-25607.25,34.4,33.8,30.1,30.08
6/3/2004,810,0.73,-25785.35,34.5,34,30.01,29.99
6/3/2004,825,0.79,-25541.71,34.5,34.1,29.93,29.93
6/3/2004,840,0.85,-25013.74,34.5,34,29.91,29.9
6/3/2004,855,0.85,-24920.2,34.5,34,29.91,29.89
6/3/2004,870,0.84,-23310.75,34.5,34.3,29.92,29.9
6/3/2004,885,0.81,-21668.11,34.5,33.5,29.93,29.91
6/3/2004,900,0.74,-18947.3,34.5,33.4,29.95,29.92
6/3/2004,915,0.68,-17100.38,34.5,33.4,29.97,29.95
6/3/2004,930,0.59,-14042.55,34.6,33.7,30.01,30
6/3/2004,945,0.49,-10475.74,34.6,34.2,30.03,30
6/3/2004,960,0.4,-8054.331,34.6,34.2,30.12,30.07
6/3/2004,975,0.28,-4851.471,34.6,34.3,30.05,30.05
6/3/2004,990,0.13,52.57847,34.6,34.3,30.11,30.06
6/3/2004,1005,-0.03,4739.979,34.6,33.6,30.16,30.08
6/3/2004,1020,-0.14,8477.375,34.6,33.7,30.17,30.18
6/3/2004,1035,-0.22,11063.83,34.6,33.6,30.2,30.21
6/3/2004,1050,-0.3,12086.81,34.6,33.6,30.16,30.15
6/3/2004,1065,-0.38,13262.27,34.6,33.4,30.14,30.13
6/3/2004,1080,-0.46,13249.88,34.6,33.4,30.24,30.22
6/3/2004,1095,-0.55,14218.82,34.5,33.7,30.53,30.5
6/3/2004,1110,-0.6,15473.46,34.5,34,30.47,30.46
6/3/2004,1125,-0.67,15947.51,34.5,34,30.41,30.4
6/3/2004,1140,-0.74,15355.67,34.5,34.1,30.39,30.41
6/3/2004,1155,-0.81,15417.31,34.3,33.9,30.36,30.37
6/3/2004,1170,-0.83,14823.23,34.3,33,30.41,30.41
6/3/2004,1185,-0.91,14952.22,34.3,32.8,30.41,30.41
6/3/2004,1200,-0.95,15454.4,34.3,32.8,30.39,30.4
6/3/2004,1215,-1,15142.63,34.3,32.9,30.38,30.39
6/3/2004,1230,-1.04,14847.37,34.3,32.7,30.4,30.4
6/3/2004,1245,-1.08,15342.35,34.3,33.7,30.4,30.41
6/3/2004,1260,-1.1,14998.07,34.4,34,30.4,30.41
6/3/2004,1275,-1.16,15302.5,34.3,33.8,30.36,30.38
6/3/2004,1290,-1.2,14931.43,34.4,33.8,30.35,30.37
6/3/2004,1305,-1.22,15135.7,34.3,34.1,30.35,30.38
6/3/2004,1320,-1.25,14626.11,34.4,34,30.41,30.4
6/3/2004,1335,-1.29,15109.63,34.3,34,30.47,30.43
6/3/2004,1350,-1.31,14925.77,34.3,34,30.54,30.51
6/3/2004,1365,-1.34,14497.37,34.2,33.9,30.64,30.63
6/3/2004,1380,-1.36,14238.6,34.2,33.9,30.7,30.69
6/3/2004,1395,-1.39,13966.9,34.1,33.8,30.74,30.73
6/3/2004,1410,-1.41,10732.98,34.1,33.8,30.77,30.77
6/3/2004,1425,-1.43,13530.57,34.1,33.8,30.81,30.81
6/3/2004,1440,-1.43,13606.75,34.1,33.8,30.79,30.78
6/4/2004,15,-1.43,12844.88,34.1,33.8,30.71,30.71
6/4/2004,30,-1.38,12219.73,34.1,33.8,30.63,30.64
6/4/2004,45,-1.24,9905.111,34.1,33.8,30.57,30.58
6/4/2004,60,-1.06,6366.638,34.1,33.8,30.52,30.53
6/4/2004,75,-0.85,2385.126,33.9,33.7,30.54,30.53
6/4/2004,90,-0.67,-4294.478,33.7,33.6,30.5,30.51
6/4/2004,105,-0.53,-10244.07,33.6,33.4,30.4,30.43
6/4/2004,120,-0.43,-13604.85,33.7,33.4,30.4,30.38
6/4/2004,135,-0.37,-14437.09,33.8,33.5,30.37,30.37
6/4/2004,150,-0.27,-15587.45,33.8,33.5,30.32,30.33
6/4/2004,165,-0.16,-16170.15,33.8,33.5,30.3,30.31
6/4/2004,180,-0.05,-17194.56,33.8,33.5,30.26,30.26
6/4/2004,195,0.03,-17489.93,33.9,33.6,30.21,30.22
6/4/2004,210,0.08,-17653.86,34.1,33.7,30.06,30.06
6/4/2004,225,0.14,-18098.29,34.1,33.8,29.84,29.87
6/4/2004,240,0.13,-16938.2,34.1,33.8,29.62,29.65
6/4/2004,255,0.1,-14962.51,34.2,33.4,29.42,29.48
6/4/2004,270,0.06,-13598.09,34.2,33.6,29.33,29.36
6/4/2004,285,-0.01,-11601.96,34.2,33.3,29.23,29.27
6/4/2004,300,-0.09,-9188.989,34.2,33.5,29.15,29.18
6/4/2004,315,-0.12,-7528.182,34.2,33.9,29.11,29.12
6/4/2004,330,-0.17,-5522.631,34.2,33.9,29.08,29.09
6/4/2004,345,-0.24,-3869.16,34.2,33.9,29.03,29.04
6/4/2004,360,-0.36,218.9611,34.2,33.9,28.89,28.93
6/4/2004,375,-0.46,4227.107,34.2,33.9,28.86,28.82
6/4/2004,390,-0.54,6021.028,34.2,33.4,28.91,28.9
6/4/2004,405,-0.62,8199.902,34.2,33.4,28.93,28.91
6/4/2004,420,-0.66,9974.284,34.2,33.5,29.01,29
6/4/2004,435,-0.71,10418.06,34.2,33.1,29.16,29.15
6/4/2004,450,-0.77,10684.76,34.3,33.3,29.1,29.09
6/4/2004,465,-0.84,11018.2,34.3,33.1,29.11,29.1
6/4/2004,480,-0.89,11046.68,34.2,33.1,29.21,29.18
6/4/2004,495,-0.93,11404.83,34.2,33.3,29.27,29.24
6/4/2004,510,-0.98,11430.35,34.2,33.4,29.33,29.31
6/4/2004,525,-1.01,11794.53,34.2,33.3,29.43,29.41
6/4/2004,540,-1.04,11998.15,34.2,33.3,29.51,29.49
6/4/2004,555,-1.07,11963.66,34.1,33.2,29.61,29.59
6/4/2004,570,-1.1,11535.71,34.1,33.3,29.7,29.69
6/4/2004,585,-1.12,11906.17,34.1,33.3,29.78,29.76
6/4/2004,600,-1.12,11670.55,34.1,33.4,29.86,29.84
6/4/2004,615,-1.08,10690.7,34,32.3,29.97,29.95
6/4/2004,630,-1.02,8928.583,34.1,32.1,30.03,30.02
6/4/2004,645,-0.89,6390.281,34,31.8,30.09,30.08
6/4/2004,660,-0.68,2259.539,34,32.8,30.16,30.12
6/4/2004,675,-0.52,-4935.722,34,32.9,30.18,30.16
6/4/2004,690,-0.41,-10692.22,33.9,33.2,30.35,30.32
6/4/2004,705,-0.33,-13390.34,34,33.1,30.29,30.31
6/4/2004,720,-0.22,-15059.65,34,33.1,30.34,30.33
6/4/2004,735,-0.09,-16788.71,33.9,33.1,30.38,30.36
6/4/2004,750,0.06,-18760.73,34,33.2,30.29,30.29
6/4/2004,765,0.2,-20494.87,34.1,33.3,30.23,30.21
6/4/2004,780,0.32,-21422.1,34.2,33.3,30.24,30.22
6/4/2004,795,0.43,-22887.02,34.2,33.3,30.24,30.22
6/4/2004,810,0.54,-23919.61,34.3,33.4,30.26,30.24
6/4/2004,825,0.66,-25543.14,34.3,33.4,30.22,30.2
6/4/2004,840,0.7,-25443.85,34.3,33.4,30.19,30.17
6/4/2004,855,0.82,-26071.69,34.3,33.4,30.13,30.11
6/4/2004,870,0.83,-26653.55,34.2,33.3,30.09,30.07
6/4/2004,885,0.93,-26308.46,34.1,33.2,30,29.99
6/4/2004,900,0.93,-26214.29,34.1,33.2,29.99,29.97
6/4/2004,915,0.95,-23993.66,34.1,33.4,30,29.98
6/4/2004,930,0.96,-23446.92,34.1,33.4,29.93,29.91
6/4/2004,945,0.91,-21471.12,34.1,33.5,29.9,29.88
6/4/2004,960,0.8,-17551.25,34.2,32.7,29.85,29.85
6/4/2004,975,0.73,-13930.13,34.2,33.2,29.79,29.81
6/4/2004,990,0.64,-9873.058,34.2,32.8,29.74,29.76
6/4/2004,1005,0.51,-4764.864,34.3,33.8,29.81,29.81
6/4/2004,1020,0.33,-483.8576,34.5,33.8,29.9,29.92
6/4/2004,1035,0.16,4112.835,34.2,33.9,29.56,29.71
6/4/2004,1050,0.03,7470.405,34.3,34,29.62,29.61
6/4/2004,1065,-0.06,10961.9,34.3,33.9,29.54,29.56
6/4/2004,1080,-0.13,12959.79,34.4,34,29.67,29.63
6/4/2004,1095,-0.24,13515.44,34.4,34,29.66,29.66
6/4/2004,1110,-0.34,13648.08,34.4,34,29.64,29.62
6/4/2004,1125,-0.44,13608.77,34.3,33.9,29.58,29.56
6/4/2004,1140,-0.52,13676.24,34.2,33.8,29.57,29.55
6/4/2004,1155,-0.59,14579.55,34.2,33.8,29.54,29.53
6/4/2004,1170,-0.66,14977.95,34.2,33.8,29.56,29.55
6/4/2004,1185,-0.71,14418.81,34.1,33.8,29.55,29.55
6/4/2004,1200,-0.76,14920.71,34.1,33.8,29.54,29.53
6/4/2004,1215,-0.82,15241.23,34.1,33.8,29.55,29.53
6/4/2004,1230,-0.88,15396.47,34.1,33.7,29.54,29.53
6/4/2004,1245,-0.92,15178.23,34.1,33.8,29.57,29.55
6/4/2004,1260,-0.97,15584.38,34.1,33.7,29.59,29.58
6/4/2004,1275,-1.02,15430.91,34.1,33.4,29.61,29.6
6/4/2004,1290,-1.05,15070.35,34.2,33.8,29.63,29.6
6/4/2004,1305,-1.09,15170.05,34.2,33.8,29.61,29.61
6/4/2004,1320,-1.12,15126.23,34.2,33.8,29.61,29.61
6/4/2004,1335,-1.16,15224.26,34.2,33.8,29.6,29.6
6/4/2004,1350,-1.19,15023.97,34.2,33.8,29.62,29.61
6/4/2004,1365,-1.21,15072.61,34.2,33.8,29.62,29.6
6/4/2004,1380,-1.25,14471.01,34.2,33.7,29.61,29.6
6/4/2004,1395,-1.28,14737.84,34.1,33.7,29.63,29.61
6/4/2004,1410,-1.31,14231.89,34.1,33.7,29.65,29.64
6/4/2004,1425,-1.33,14203.89,34,33.6,29.67,29.67
6/4/2004,1440,-1.34,14266.76,34,33.6,29.68,29.68
6/5/2004,15,-1.37,13764.67,34,33.6,29.68,29.67
6/5/2004,30,-1.4,13953.05,34,33.6,29.66,29.66
6/5/2004,45,-1.4,14029.46,34,33.6,29.63,29.63
6/5/2004,60,-1.39,13202,34,33.6,29.6,29.6
6/5/2004,75,-1.34,12268.15,34,33.6,29.57,29.57
6/5/2004,90,-1.22,10391.14,34,33.6,29.56,29.55
6/5/2004,105,-1.06,7314.556,34,33.5,29.52,29.52
6/5/2004,120,-0.88,3503.41,33.8,33.5,29.43,29.47
6/5/2004,135,-0.69,-932.7416,33.3,33.3,29.2,29.29
6/5/2004,150,-0.54,-7083.084,32.8,32.7,29.08,29.1
6/5/2004,165,-0.44,-13090.31,32.9,32.5,29.05,29.05
6/5/2004,180,-0.36,-13354.17,33.3,32.6,29.12,29.12
6/5/2004,195,-0.26,-14665.68,33.2,32.8,29.07,29.07
6/5/2004,210,-0.14,-16370.8,33.2,32.7,29.05,29.05
6/5/2004,225,-0.03,-17137.95,33.2,32.8,29.03,29.03
6/5/2004,240,0.07,-18251.58,33.5,32.9,29.1,29.09
6/5/2004,255,0.15,-18025.74,33.8,33.3,29.06,29.06
6/5/2004,270,0.2,-18369.24,33.9,33.5,28.97,28.97
6/5/2004,285,0.23,-18949.38,34,33.6,28.83,28.83
6/5/2004,300,0.26,-18285.92,34.1,33.6,28.7,28.7
6/5/2004,315,0.26,-16950.55,34.1,33.7,28.61,28.61
6/5/2004,330,0.24,-15677.34,34.1,33.7,28.53,28.53
6/5/2004,345,0.18,-13740.05,34.1,33.8,28.44,28.44
6/5/2004,360,0.1,-10923.4,34.1,33.8,28.39,28.39
6/5/2004,375,0.02,-8318.909,34.1,33.8,28.33,28.35
6/5/2004,390,-0.06,-5057.025,34.1,33.8,28.23,28.26
6/5/2004,405,-0.13,-3218.73,34.2,33.8,28.18,28.19
6/5/2004,420,-0.21,-717.9902,34.2,33.8,28.12,28.14
6/5/2004,435,-0.3,2084.909,34.3,33.8,28.1,28.1
6/5/2004,450,-0.4,5510.213,34.2,33.8,28.13,28.12
6/5/2004,465,-0.48,8722.627,34.2,33.8,28.16,28.14
6/5/2004,480,-0.53,9098.024,34.1,33.8,28.23,28.2
6/5/2004,495,-0.59,10038.85,33.8,33.4,28.45,28.42
6/5/2004,510,-0.62,10093.51,33.9,33.5,28.44,28.43
6/5/2004,525,-0.7,11163.25,34.1,33.7,28.38,28.36
6/5/2004,540,-0.76,11507.43,33.9,33.6,28.52,28.49
6/5/2004,555,-0.8,11788.33,34,33.6,28.55,28.54
6/5/2004,570,-0.86,11561.05,34,33.6,28.59,28.58
6/5/2004,585,-0.89,12170.63,34,33.6,28.66,28.64
6/5/2004,600,-0.92,12056.08,34,33.6,28.78,28.75
6/5/2004,615,-0.95,11702.5,34,33.6,28.82,28.81
6/5/2004,630,-0.98,11987.55,34,33.5,28.85,28.84
6/5/2004,645,-1,11805.8,33.9,33.5,29.01,28.98
6/5/2004,660,-1,11964.7,33.9,33.4,29.1,29.08
6/5/2004,675,-0.95,10505.09,33.8,33.4,29.21,29.19
6/5/2004,690,-0.82,8210.441,33.8,33.3,29.34,29.29
6/5/2004,705,-0.64,3664.953,33.7,33.3,29.34,29.32
6/5/2004,720,-0.46,-1871.621,33.7,33.3,29.41,29.37
6/5/2004,735,-0.32,-8241.214,33.6,33.2,29.54,29.51
6/5/2004,750,-0.24,-12987.55,33.6,33.1,29.56,29.56
6/5/2004,765,-0.15,-14380.52,33.7,33.3,29.4,29.39
6/5/2004,780,-0.04,-15735.07,33.7,33.3,29.5,29.48
6/5/2004,795,0.12,-18946.61,33.8,33.4,29.48,29.46
6/5/2004,810,0.25,-20227.15,33.9,33.4,29.54,29.53
6/5/2004,825,0.4,-22378.71,34,33.5,29.57,29.54
6/5/2004,840,0.48,-22529.97,34,33.6,29.67,29.65
6/5/2004,855,0.58,-23725.84,34.1,33.7,29.83,29.81
6/5/2004,870,0.68,-24663.54,34.3,33.9,29.9,29.88
6/5/2004,885,0.78,-25241.56,34.4,34,30.02,30
6/5/2004,900,0.85,-25949.17,34.5,34.1,30.12,30.1
6/5/2004,915,0.86,-26438.64,34.6,34.1,30.11,30.1
6/5/2004,930,0.91,-25607.37,34.6,34.2,30.09,30.08
6/5/2004,945,0.98,-26132.44,34.6,34.1,29.99,29.98
6/5/2004,960,1,-25322.73,34.5,34.1,29.96,29.95
6/5/2004,975,1.02,-23751.44,34.5,34.2,29.93,29.9
6/5/2004,990,0.95,-22390.33,34.6,34.2,29.9,29.89
6/5/2004,1005,0.9,-19574.96,34.6,34.2,29.96,29.94
6/5/2004,1020,0.82,-16740.47,34.7,34.2,30.02,30
6/5/2004,1035,0.71,-13537.1,34.6,34.2,30.1,30.08
6/5/2004,1050,0.62,-10223.6,34.7,34.2,30.19,30.17
6/5/2004,1065,0.49,-5846.192,34.7,34.3,30.22,30.21
6/5/2004,1080,0.36,-1831.88,34.7,34.3,30.2,30.2
6/5/2004,1095,0.25,4856.348,34.7,34.3,30.24,30.19
6/5/2004,1110,0.1,6901.37,34.7,34.3,30.21,30.18
6/5/2004,1125,-0.02,10826.67,34.7,34.3,30.09,30.07
6/5/2004,1140,-0.09,11451.16,34.7,34.3,30.11,30.07
6/5/2004,1155,-0.18,13245.17,34.7,34.3,30.05,30.05
6/5/2004,1170,-0.28,13127.49,34.6,34.2,30.01,29.99
6/5/2004,1185,-0.37,13526.95,34.6,34.2,29.97,29.95
6/5/2004,1200,-0.46,14335.96,34.6,34.2,29.93,29.91
6/5/2004,1215,-0.52,14340.95,34.6,34.1,29.89,29.89
6/5/2004,1230,-0.58,14758.21,34.5,34.1,29.89,29.87
6/5/2004,1245,-0.66,15059.97,34.5,34.1,29.86,29.85
6/5/2004,1260,-0.71,14990.34,34.5,34.1,29.86,29.84
6/5/2004,1275,-0.78,14892.86,34.5,34.1,29.82,29.81
6/5/2004,1290,-0.83,15307.66,34.5,33.9,29.82,29.81
6/5/2004,1305,-0.88,14833.96,34.5,34.1,29.82,29.8
6/5/2004,1320,-0.92,15658.56,34.5,34,29.82,29.8
6/5/2004,1335,-0.96,15519.47,34.4,34,29.81,29.81
6/5/2004,1350,-1.02,15272.31,34.4,34,29.79,29.78
6/5/2004,1365,-1.04,15163.95,34.4,34,29.77,29.77
6/5/2004,1380,-1.07,14804.68,34.4,34,29.76,29.75
6/5/2004,1395,-1.11,14826.38,34.4,34,29.73,29.73
6/5/2004,1410,-1.13,14876.23,34.4,34,29.71,29.71
6/5/2004,1425,-1.18,14804.33,34.4,33.9,29.68,29.69
6/5/2004,1440,-1.21,14761.19,34.3,33.9,29.69,29.68
6/6/2004,15,-1.23,14343.91,34.2,33.8,29.7,29.69
6/6/2004,30,-1.25,14548.56,34.2,33.8,29.72,29.71
6/6/2004,45,-1.29,14491.64,34.2,33.7,29.73,29.72
6/6/2004,60,-1.31,14231.89,34.1,33.7,29.73,29.73
6/6/2004,75,-1.33,13896.11,34.1,33.7,29.72,29.72
6/6/2004,90,-1.35,13715.12,34.1,33.6,29.69,29.69
6/6/2004,105,-1.34,13267.45,34.1,33.6,29.65,29.65
6/6/2004,120,-1.32,12369.38,34.1,33.6,29.62,29.61
6/6/2004,135,-1.24,11690.55,34.1,33.6,29.57,29.57
6/6/2004,150,-1.1,8938.949,34.1,33.6,29.53,29.54
6/6/2004,165,-0.91,5416.634,34,33.6,29.49,29.5
6/6/2004,180,-0.7,1356.39,33.7,33.6,29.32,29.43
6/6/2004,195,-0.53,-5346.283,33.4,33.3,29.21,29.25
6/6/2004,210,-0.43,-10924.14,33.2,32.8,29.15,29.16
6/6/2004,225,-0.34,-13631.66,33.5,32.9,29.21,29.18
6/6/2004,240,-0.28,-14214.86,33.5,33.1,29.16,29.16
6/6/2004,255,-0.15,-15669.07,33.5,33,29.11,29.12
6/6/2004,270,-0.03,-16182.96,33.6,33.1,29.12,29.13
6/6/2004,285,0.08,-16689.66,33.6,33.1,29.09,29.09
6/6/2004,300,0.17,-17703.5,33.9,33.4,29.18,29.17
6/6/2004,315,0.2,-17483.56,34.1,33.1,29.15,29.15
6/6/2004,330,0.25,-17825.54,34.2,33.7,29.06,29.06
6/6/2004,345,0.25,-17558.7,34.3,33.5,28.94,28.95
6/6/2004,360,0.26,-16327.37,34.4,33.9,28.84,28.84
6/6/2004,375,0.21,-14573.33,34.4,33.9,28.76,28.77
6/6/2004,390,0.18,-13474.8,34.4,33.6,28.69,28.7
6/6/2004,405,0.09,-10826.2,34.5,34,28.65,28.65
6/6/2004,420,0.02,-7708.524,34.5,34,28.6,28.61
6/6/2004,435,-0.07,-4966.066,34.5,34,28.56,28.57
6/6/2004,450,-0.13,-2272.115,34.5,34,28.55,28.55
6/6/2004,465,-0.22,733.9542,34.5,34,28.52,28.52
6/6/2004,480,-0.33,4277.163,34.5,34,28.53,28.52
6/6/2004,495,-0.4,6434.221,34.5,34,28.54,28.53
6/6/2004,510,-0.47,8229.751,34.5,34,28.63,28.62
6/6/2004,525,-0.53,10260.21,34.2,33.7,28.81,28.8
6/6/2004,540,-0.58,9221.729,34,33.6,28.9,28.88
6/6/2004,555,-0.64,11143.24,34.3,33.9,28.83,28.81
6/6/2004,570,-0.69,11173.61,34.3,33.8,28.92,28.91
6/6/2004,585,-0.74,10796.12,34.2,33.8,29.01,28.99
6/6/2004,600,-0.77,11171.92,34.3,33.8,29.01,29.01
6/6/2004,615,-0.83,10947.82,34.3,33.8,29.08,29.07
6/6/2004,630,-0.87,11147.98,34.3,33.8,29.11,29.11
6/6/2004,645,-0.91,11907.24,34.3,33.8,29.19,29.18
6/6/2004,660,-0.93,11484.8,34.2,33,29.25,29.24
6/6/2004,675,-0.95,11941.99,34.2,32.9,29.44,29.43
6/6/2004,690,-0.97,11839.62,34.1,33,29.58,29.56
6/6/2004,705,-0.96,11372.38,34.1,32.9,29.53,29.52
6/6/2004,720,-0.92,10134.76,34,33.2,29.56,29.56
6/6/2004,735,-0.82,7240.678,34,32.8,29.64,29.64
6/6/2004,750,-0.69,4384.237,34,31.7,29.68,29.67
6/6/2004,765,-0.57,380.2374,33.9,33.4,29.73,29.71
6/6/2004,780,-0.43,-4892.534,33.9,33,29.95,29.88
6/6/2004,795,-0.33,-10262.6,33.7,33,30.17,30.14
6/6/2004,810,-0.24,-13328.43,33.9,33.1,30,30.03
6/6/2004,825,-0.15,-13951,33.9,32,30.08,30.07
6/6/2004,840,-0.03,-14793.88,34,32.3,30.14,30.12
6/6/2004,855,0.14,-16159.84,34,32.5,30.1,30.09
6/6/2004,870,0.26,-16416.4,34.1,32.5,30.1,30.09
6/6/2004,885,0.33,-18664.04,34.2,32.6,30.08,30.07
6/6/2004,900,0.39,-19659.37,34.4,33,30.08,30.06
6/6/2004,915,0.45,-20211.47,34.4,33,30.19,30.17
6/6/2004,930,0.54,-20273.37,34.5,32.6,30.28,30.27
6/6/2004,945,0.63,-21345.85,34.6,32.9,30.33,30.32
6/6/2004,960,0.66,-21859.96,34.7,33,30.43,30.42
6/6/2004,975,0.73,-22636.31,34.8,33.1,30.55,30.53
6/6/2004,990,0.74,-21728.18,34.9,33.3,30.55,30.54
6/6/2004,1005,0.79,-21073.82,34.9,33.3,30.54,30.53
6/6/2004,1020,0.77,-20481.37,35,33.3,30.56,30.55
6/6/2004,1035,0.77,-19366.25,34.9,33.4,30.55,30.54
6/6/2004,1050,0.73,-17634.89,34.9,33.1,30.51,30.5
6/6/2004,1065,0.68,-15716.88,34.9,32.4,30.49,30.47
6/6/2004,1080,0.61,-12874.15,34.9,32.6,30.48,30.46
6/6/2004,1095,0.5,-8758.347,35,34.4,30.46,30.45
6/6/2004,1110,0.39,-4626.982,34.9,34.4,30.43,30.44
6/6/2004,1125,0.27,-1105.096,35,34.4,30.43,30.42
6/6/2004,1140,0.16,2082.775,34.9,34.4,30.32,30.34
6/6/2004,1155,0.06,5039.89,35,34.4,30.32,30.32
6/6/2004,1170,-0.05,9238.242,34.9,34.4,30.36,30.33
6/6/2004,1185,-0.13,10292.06,34.9,34.4,30.33,30.32
6/6/2004,1200,-0.23,11651.03,34.7,34.1,30.33,30.3
6/6/2004,1215,-0.3,12341.1,34.6,34.1,30.3,30.3
6/6/2004,1230,-0.39,13082.12,34.9,34.3,30.26,30.28
6/6/2004,1245,-0.48,13142.43,34.8,33.6,30.32,30.32
6/6/2004,1260,-0.55,13555.93,34.8,34.2,30.33,30.32
6/6/2004,1275,-0.63,13703.42,34.8,34.2,30.36,30.34
6/6/2004,1290,-0.68,13640.24,34.8,34.2,30.34,30.34
6/6/2004,1305,-0.74,14704.31,34.8,34.2,30.34,30.34
6/6/2004,1320,-0.81,14365.75,34.7,33.4,30.33,30.32
6/6/2004,1335,-0.85,14150.69,34.7,33.3,30.3,30.29
6/6/2004,1350,-0.91,14711.83,34.7,33.2,30.28,30.27
6/6/2004,1365,-0.95,15294.75,34.7,33.5,30.25,30.25
6/6/2004,1380,-0.99,14679.95,34.6,33.5,30.22,30.22
6/6/2004,1395,-1.03,15020.04,34.6,33.4,30.2,30.19
6/6/2004,1410,-1.07,15120.35,34.6,33.3,30.18,30.17
6/6/2004,1425,-1.1,14604.62,34.6,33.4,30.15,30.15
6/6/2004,1440,-1.14,14783.47,34.6,33.3,30.13,30.12
6/7/2004,15,-1.18,14492,34.6,33.4,30.11,30.1
6/7/2004,30,-1.21,14449.77,34.5,33.8,30.09,30.08
6/7/2004,45,-1.23,14266.2,34.5,33.5,30.07,30.06
6/7/2004,60,-1.26,14301.9,34.4,32.9,30.06,30.05
6/7/2004,75,-1.29,14105.4,34.4,32.7,30.05,30.05
6/7/2004,90,-1.32,14217.89,34.3,33,30.05,30.04
6/7/2004,105,-1.34,14036.15,34.2,33.7,30.05,30.04
6/7/2004,120,-1.35,14022.3,34.2,33.6,30.03,30.02
6/7/2004,135,-1.35,12947.19,34.2,33.6,30,30
6/7/2004,150,-1.33,12588.04,34.2,33.6,29.97,29.97
6/7/2004,165,-1.28,11644.86,34.1,33.6,29.93,29.92
6/7/2004,180,-1.16,10060.77,34.1,33.5,29.88,29.88
6/7/2004,195,-1.02,6628.98,34.1,33.5,29.85,29.84
6/7/2004,210,-0.84,3758.624,33.8,33.4,29.77,29.8
6/7/2004,225,-0.68,-524.229,33.3,33,29.74,29.75
6/7/2004,240,-0.54,-6253.71,33.2,32.8,29.72,29.73
6/7/2004,255,-0.46,-11729.84,33.2,32.6,29.67,29.68
6/7/2004,270,-0.38,-11310.38,33.4,32.6,29.7,29.69
6/7/2004,285,-0.31,-13499.15,33.4,32.9,29.66,29.66
6/7/2004,300,-0.2,-14145.76,33.4,32.8,29.63,29.63
6/7/2004,315,-0.12,-14591.01,33.5,32.9,29.63,29.64
6/7/2004,330,-0.04,-14607.43,33.6,33,29.62,29.62
6/7/2004,345,0.02,-15294.73,33.9,33.1,29.63,29.63
6/7/2004,360,0.08,-15900.77,34.2,33,29.58,29.58
6/7/2004,375,0.12,-16395.8,34.3,32.6,29.51,29.51
6/7/2004,390,0.14,-15719.29,34.4,32.6,29.43,29.43
6/7/2004,405,0.1,-14699.09,34.5,31,29.35,29.36
6/7/2004,420,0.06,-12460.56,34.5,31,29.29,29.29
6/7/2004,435,0.07,-11420.46,34.6,32.9,29.25,29.25
6/7/2004,450,0.04,-10779.23,34.6,32.6,29.2,29.21
6/7/2004,465,-0.05,-8008.078,34.6,33.9,29.17,29.18
6/7/2004,480,-0.12,-4858.086,34.6,33.9,29.16,29.16
6/7/2004,495,-0.18,-3118.819,34.6,34,29.19,29.18
6/7/2004,510,-0.24,-1142.164,34.7,34,29.22,29.2
6/7/2004,525,-0.29,1662.591,34.6,34,29.21,29.2
6/7/2004,540,-0.39,3917.747,34.6,34,29.26,29.24
6/7/2004,555,-0.49,7131.677,34.6,34,29.39,29.36
6/7/2004,570,-0.54,8840.899,34.6,34,29.33,29.32
6/7/2004,585,-0.59,10121.4,34.2,33.6,29.57,29.56
6/7/2004,600,-0.62,9846.515,34.3,33.7,29.53,29.53
6/7/2004,615,-0.68,10938.34,34.4,33.8,29.62,29.59
6/7/2004,630,-0.73,10806.18,34.4,33.8,29.71,29.7
6/7/2004,645,-0.79,10583.75,34.3,33.7,29.81,29.8
6/7/2004,660,-0.84,11421.51,34.4,33.7,29.86,29.85
6/7/2004,675,-0.89,11688.94,34.4,33.7,29.91,29.9
6/7/2004,690,-0.93,11564.78,34.3,33.7,29.96,29.95
6/7/2004,705,-0.95,12021.81,34.3,33.6,30.04,30.03
6/7/2004,720,-0.97,11680.26,34.3,33.6,30.12,30.1
6/7/2004,735,-0.98,10952.75,34.2,33.5,30.2,30.18
6/7/2004,750,-0.98,10873.14,34.2,33.5,30.24,30.23
6/7/2004,765,-0.98,10475.14,34,33.4,30.36,30.35
6/7/2004,780,-0.95,9387.504,33.9,33.3,30.44,30.42
6/7/2004,795,-0.85,7623.221,33.9,33.2,30.58,30.57
6/7/2004,810,-0.71,4457.754,33.9,33.2,30.54,30.54
6/7/2004,825,-0.59,544.6565,33.8,33.2,30.51,30.52
6/7/2004,840,-0.58,-2429.668,33.8,33,30.51,30.5
6/7/2004,855,-0.56,-5662.771,33.8,32.9,30.52,30.5
6/7/2004,870,-0.48,-6788.381,33.3,32.9,30.15,30.31
6/7/2004,885,-0.42,-10934.07,33,32.6,29.95,30.1
6/7/2004,900,-0.27,-10488.03,33.4,32.4,30.18,30.14
6/7/2004,915,-0.18,-12971.48,33.5,32.6,30.23,30.21
6/7/2004,930,-0.1,-13063.68,33.4,31.9,30.13,30.14
6/7/2004,945,0.02,-15905.12,33.6,31.8,30.15,30.15
6/7/2004,960,0.11,-16293.73,33.6,32.2,30.14,30.13
6/7/2004,975,0.17,-17261.8,33.7,32.2,30.07,30.06
6/7/2004,990,0.24,-17721.41,33.8,32.3,30.14,30.13
6/7/2004,1005,0.29,-18154.32,33.8,32.3,30.12,30.12
6/7/2004,1020,0.37,-18098.46,33.8,32.3,30.09,30.08
6/7/2004,1035,0.42,-18716.57,33.8,32.2,30.09,30.07
6/7/2004,1050,0.45,-18040.17,34,32.4,30.07,30.06
6/7/2004,1065,0.48,-18176.4,34,32.5,30.07,30.06
6/7/2004,1080,0.5,-16844.14,34,32.5,30.06,30.05
6/7/2004,1095,0.5,-16662.44,34.1,32.4,29.95,29.95
6/7/2004,1110,0.45,-14964.16,34.2,32.4,29.93,29.92
6/7/2004,1125,0.32,-10863.29,34.3,32.6,29.94,29.93
6/7/2004,1140,0.27,-8322.264,34.4,33.6,29.94,29.94
6/7/2004,1155,0.19,-6053.086,34.4,33.6,29.94,29.93
6/7/2004,1170,0.16,-4360.459,34.5,33.6,29.92,29.92
6/7/2004,1185,0.07,-2224.732,34.5,33.7,29.91,29.91
6/7/2004,1200,-0.03,1006.84,34.6,33.8,29.89,29.89
6/7/2004,1215,-0.12,4271.914,34.6,33.9,29.9,29.89
6/7/2004,1230,-0.2,6550.834,34.6,33.9,29.88,29.87
6/7/2004,1245,-0.27,8719.766,34.6,33.9,29.86,29.85
6/7/2004,1260,-0.36,10588.5,34.4,33.8,29.89,29.87
6/7/2004,1275,-0.43,10437.8,34.2,33.5,29.87,29.87
6/7/2004,1290,-0.49,12213.99,34.5,33.8,29.86,29.85
6/7/2004,1305,-0.57,12290.46,34.3,33.7,29.82,29.82
6/7/2004,1320,-0.64,12129.38,34.2,33.5,29.79,29.79
6/7/2004,1335,-0.7,12062.21,34.2,33.5,29.78,29.77
6/7/2004,1350,-0.75,12819.68,34.1,33.5,29.76,29.76
6/7/2004,1365,-0.82,13301.7,34.1,33.4,29.77,29.76
6/7/2004,1380,-0.87,12917.54,34.1,33.4,29.76,29.75
6/7/2004,1395,-0.91,13269.47,34,32.7,29.73,29.72
6/7/2004,1410,-0.97,13114.43,34,32.6,29.7,29.7
6/7/2004,1425,-1.02,14082.86,34,32.6,29.7,29.68
6/7/2004,1440,-1.06,14107.98,33.9,33.2,29.67,29.66
6/8/2004,15,-1.11,13647.17,33.9,33.2,29.65,29.65
6/8/2004,30,-1.15,14299.3,33.9,33.2,29.63,29.63
6/8/2004,45,-1.19,14321.91,33.9,33.2,29.62,29.61
6/8/2004,60,-1.23,13644.57,33.8,33.2,29.61,29.6
6/8/2004,75,-1.25,13695.49,33.8,33.1,29.59,29.59
6/8/2004,90,-1.29,13487.41,33.8,33.1,29.56,29.56
6/8/2004,105,-1.32,13755.76,33.8,33.1,29.56,29.55
6/8/2004,120,-1.34,13267.45,33.8,33.1,29.54,29.54
6/8/2004,135,-1.36,13317.99,33.8,33.1,29.52,29.52
6/8/2004,150,-1.38,13291.66,33.7,33,29.51,29.5
6/8/2004,165,-1.4,12730.42,33.7,33,29.49,29.49
6/8/2004,180,-1.42,12552.62,33.7,33,29.46,29.46
6/8/2004,195,-1.4,11966.28,33.7,33,29.44,29.44
6/8/2004,210,-1.37,11695.34,33.7,33,29.42,29.42
6/8/2004,225,-1.22,9224.45,33.6,32.9,29.4,29.4
6/8/2004,240,-1.05,5423.921,33.6,32.9,29.36,29.37
6/8/2004,255,-0.9,2935.349,33.3,32.9,29.3,29.31
6/8/2004,270,-0.78,-276.0214,33.1,32.6,29.28,29.29
6/8/2004,285,-0.67,-5769.603,33,32.5,29.26,29.26
6/8/2004,300,-0.56,-10298.77,32.9,32.2,29.2,29.22
6/8/2004,315,-0.48,-12792.64,33.1,32.3,29.21,29.2
6/8/2004,330,-0.42,-13365.67,33.2,32.5,29.2,29.19
6/8/2004,345,-0.33,-12967.68,33.1,32.4,29.16,29.17
6/8/2004,360,-0.24,-13498.86,33.1,32.4,29.15,29.15
6/8/2004,375,-0.16,-14110.29,33.2,32.5,29.13,29.13
6/8/2004,390,-0.09,-14975.14,33.4,32.3,29.13,29.13
6/8/2004,405,-0.04,-14260.47,33.6,31.8,29.07,29.08
6/8/2004,420,-0.01,-15254.67,33.6,32,29,29
6/8/2004,435,0.04,-15234.08,33.8,32.1,28.91,28.91
6/8/2004,450,0.08,-15900.77,33.8,32.4,28.82,28.82
6/8/2004,465,0.07,-14573.29,33.9,32.4,28.77,28.76
6/8/2004,480,0.05,-12886.85,33.8,32.4,28.72,28.72
6/8/2004,495,0,-10828.7,33.9,32.4,28.7,28.69
6/8/2004,510,-0.04,-9923.415,33.9,32.6,28.64,28.66
6/8/2004,525,-0.11,-7448.626,34,33.2,28.64,28.64
6/8/2004,540,-0.17,-4750.867,34,33.2,28.66,28.64
6/8/2004,555,-0.24,-2164.788,34.1,33.2,28.65,28.66
6/8/2004,570,-0.3,-1983.662,34.2,32.6,28.65,28.65
6/8/2004,585,-0.39,1395.443,34.2,32.8,28.67,28.63
6/8/2004,600,-0.49,5631.978,34.1,32.9,28.8,28.77
6/8/2004,615,-0.55,8252.784,34,32.8,28.83,28.81
6/8/2004,630,-0.61,8619.489,34,32.9,28.84,28.85
6/8/2004,645,-0.65,9408.785,33.8,32.7,29.15,29.14
6/8/2004,660,-0.7,10591.18,34,32.8,29.01,29
6/8/2004,675,-0.76,9800.784,33.9,32.8,29.18,29.17
6/8/2004,690,-0.82,11362.17,33.8,32.8,29.27,29.26
6/8/2004,705,-0.87,11067.55,33.8,32.6,29.41,29.4
6/8/2004,720,-0.91,11025.8,33.8,32.8,29.51,29.5
6/8/2004,735,-0.95,11223.54,33.8,32.6,29.57,29.56
6/8/2004,750,-0.99,11419.45,33.8,32.5,29.64,29.62
6/8/2004,765,-1.02,11862.56,33.7,32.6,29.73,29.72
6/8/2004,780,-1.05,11749.45,33.7,32.5,29.84,29.82
6/8/2004,795,-1.08,11557.95,33.7,32.4,29.89,29.87
6/8/2004,810,-1.08,12267.53,33.6,32.3,29.83,29.84
6/8/2004,825,-1.11,11367.37,33.6,32.3,29.88,29.87
6/8/2004,840,-1.12,11434.94,33.5,32.2,29.93,29.91
6/8/2004,855,-1.1,10591.43,33.4,32.2,29.9,29.9
6/8/2004,870,-1.03,9474.587,33.4,31.8,29.88,29.87
6/8/2004,885,-0.94,7638.547,33.4,31.3,29.85,29.84
6/8/2004,900,-0.93,6766.026,33.4,31.2,29.85,29.84
6/8/2004,915,-0.92,6452.223,33.3,31.2,29.84,29.83
6/8/2004,930,-0.74,2572.661,33.3,31.4,29.82,29.82
6/8/2004,945,-0.62,-856.4653,33.2,32.6,29.81,29.8
6/8/2004,960,-0.54,-6502.522,33.1,32.4,29.83,29.83
6/8/2004,975,-0.47,-9966.354,33.1,32.4,29.85,29.85
6/8/2004,990,-0.42,-10766.37,33.2,32.4,29.83,29.81
6/8/2004,1005,-0.34,-12195.88,33.3,32.5,29.82,29.8
6/8/2004,1020,-0.26,-12964.35,33.3,32.5,29.84,29.83
6/8/2004,1035,-0.17,-13154.51,33.3,32.5,29.83,29.83
6/8/2004,1050,-0.1,-13926.53,33.3,32.6,29.81,29.81
6/8/2004,1065,-0.01,-15080.73,33.4,32.6,29.8,29.8
6/8/2004,1080,0.07,-16237.27,33.6,32.8,29.72,29.73
6/8/2004,1095,0.13,-16674.09,33.7,33,29.66,29.66
6/8/2004,1110,0.15,-16526.55,33.8,33,29.58,29.58
6/8/2004,1125,0.16,-15834.71,33.8,33.1,29.5,29.5
6/8/2004,1140,0.16,-15040.34,33.9,33.1,29.44,29.43
6/8/2004,1155,0.16,-13716.39,33.9,33.2,29.38,29.38
6/8/2004,1170,0.14,-12282.95,34,33.2,29.26,29.29
6/8/2004,1185,0.1,-11450.24,34.2,33.3,29.14,29.18
6/8/2004,1200,0.07,-9493.739,34.2,33.3,29.11,29.12
6/8/2004,1215,0.01,-7527.551,34.3,33.4,29.08,29.09
6/8/2004,1230,-0.02,-5596.167,34.3,33.4,29.08,29.08
6/8/2004,1245,-0.09,-3748.281,34.4,33.5,29.1,29.09
6/8/2004,1260,-0.16,-1493.637,34.4,33.5,29.09,29.08
6/8/2004,1275,-0.25,1583.416,34.5,33.5,29.08,29.08
6/8/2004,1290,-0.33,4108.096,34.5,33.6,29.08,29.07
6/8/2004,1305,-0.41,7603.333,34.5,33.7,29.02,29.01
6/8/2004,1320,-0.48,8722.627,34.4,33.7,29,28.99
6/8/2004,1335,-0.54,9836.148,34,33.3,29.11,29.1
6/8/2004,1350,-0.61,10102.81,34,33.3,29.09,29.07
6/8/2004,1365,-0.68,11265.85,34.3,33.5,28.97,28.96
6/8/2004,1380,-0.75,12006.23,34.1,33.4,29,29
6/8/2004,1395,-0.82,12089.5,34.1,33.3,29,28.99
6/8/2004,1410,-0.89,12250.92,34,33.2,29.02,29
6/8/2004,1425,-0.94,12033.24,33.9,33.2,29.05,29.04
6/8/2004,1440,-1,12441.39,33.9,33.1,29.09,29.07
6/9/2004,15,-1.04,12710.46,33.8,33.1,29.12,29.11
6/9/2004,30,-1.08,12582.89,33.8,33,29.14,29.13
6/9/2004,45,-1.12,12927.16,33.7,33,29.17,29.15
6/9/2004,60,-1.18,13398.83,33.7,32.9,29.17,29.15
6/9/2004,75,-1.22,12880.09,33.6,32.9,29.16,29.15
6/9/2004,90,-1.25,13695.49,33.6,32.9,29.15,29.15
6/9/2004,105,-1.28,13114.03,33.6,32.8,29.16,29.15
6/9/2004,120,-1.31,13383.83,33.5,32.8,29.18,29.16
6/9/2004,135,-1.35,12793.6,33.5,32.8,29.17,29.16
6/9/2004,150,-1.37,13074.9,33.5,32.7,29.17,29.17
6/9/2004,165,-1.4,13036.08,33.4,32.7,29.17,29.16
6/9/2004,180,-1.43,12692.51,33.4,32.7,29.15,29.14
6/9/2004,195,-1.44,12299.32,33.4,32.7,29.12,29.12
6/9/2004,210,-1.45,12363.1,33.4,32.6,29.09,29.09
6/9/2004,225,-1.45,12134.99,33.3,32.6,29.06,29.06
6/9/2004,240,-1.41,11649.04,33.3,32.6,29.02,29.02
6/9/2004,255,-1.3,9306.832,33.3,32.5,28.99,28.99
6/9/2004,270,-1.18,7152.191,33.2,32.5,28.96,28.96
6/9/2004,285,-1.09,5009.281,33.2,32.5,28.93,28.93
6/9/2004,300,-1,3543.177,32.8,32.4,28.82,28.82
6/9/2004,315,-0.87,-193.2642,32.7,32,28.66,28.7
6/9/2004,330,-0.78,-4331.873,32.6,32,28.61,28.64
6/9/2004,345,-0.7,-7469.783,32.6,31.9,28.56,28.58
6/9/2004,360,-0.63,-9739.192,32.6,31.9,28.55,28.55
6/9/2004,375,-0.58,-10445.17,32.8,31.9,28.58,28.58
6/9/2004,390,-0.5,-11104.55,32.8,32,28.57,28.57
6/9/2004,405,-0.4,-12297.93,32.8,32,28.55,28.54
6/9/2004,420,-0.3,-13511.28,32.8,32,28.56,28.56
6/9/2004,435,-0.22,-13693.72,32.9,31.9,28.6,28.59
6/9/2004,450,-0.14,-14995.12,33.1,32,28.66,28.65
6/9/2004,465,-0.1,-14961.94,33.3,32.3,28.67,28.67
6/9/2004,480,-0.07,-14742,33.4,32.4,28.63,28.63
6/9/2004,495,-0.03,-14880.7,33.5,32.5,28.57,28.56
6/9/2004,510,-0.02,-14806.86,33.5,32.6,28.52,28.51
6/9/2004,525,0,-14049.39,33.5,32.6,28.47,28.46
6/9/2004,540,-0.01,-13254.38,33.6,32.6,28.43,28.43
6/9/2004,555,-0.05,-11301.35,33.7,32.5,28.36,28.37
6/9/2004,570,-0.11,-8914.165,33.8,32.9,28.32,28.32
6/9/2004,585,-0.18,-6631.508,33.8,33,28.31,28.31
6/9/2004,600,-0.25,-4376.559,33.8,33,28.34,28.32
6/9/2004,615,-0.3,-1814.138,34,33,28.32,28.32
6/9/2004,630,-0.43,217.5772,34,33,28.29,28.29
6/9/2004,645,-0.5,3545.829,34,33.3,28.43,28.32
6/9/2004,660,-0.58,6907.976,33.9,33.2,28.58,28.57
6/9/2004,675,-0.62,8199.902,33.9,33.1,28.61,28.59
6/9/2004,690,-0.68,-687.98,33.5,32.8,28.86,28.85
6/9/2004,705,-0.71,9274.985,33.5,32.8,28.93,28.89
6/9/2004,720,-0.76,9800.784,33.8,33.1,28.82,28.8
6/9/2004,735,-0.84,10292.24,33.7,33,29.01,28.99
6/9/2004,750,-0.89,10404.41,33.6,32.8,29.25,29.23
6/9/2004,765,-0.93,10924.95,33.6,32.8,29.39,29.37
6/9/2004,780,-0.97,10724.15,33.5,32.8,29.42,29.41
6/9/2004,795,-1.01,10683.32,33.5,32.8,29.47,29.46
6/9/2004,810,-1.04,11127.56,33.5,32.7,29.55,29.54
6/9/2004,825,-1.08,11794.48,33.5,32.7,29.61,29.59
6/9/2004,840,-1.11,11839.05,33.4,32.7,29.6,29.59
6/9/2004,855,-1.15,11949.98,33.4,32.3,29.63,29.62
6/9/2004,870,-1.18,11681.01,33.2,32.5,29.64,29.64
6/9/2004,885,-1.22,11557.84,33.2,32.5,29.66,29.65
6/9/2004,900,-1.22,11013.38,33,32.3,29.6,29.61
6/9/2004,915,-1.24,10448.51,32.9,32.2,29.59,29.61
6/9/2004,930,-1.22,10857.82,32.9,32.2,29.58,29.59
6/9/2004,945,-1.2,10489.34,32.9,32.2,29.6,29.6
6/9/2004,960,-1.1,9253.708,32.9,32.2,29.6,29.61
6/9/2004,975,-0.99,6488.954,32.9,32.1,29.7,29.67
6/9/2004,990,-0.9,3015.556,32.9,32.1,29.77,29.72
6/9/2004,1005,-0.84,1500.089,32.8,32.1,29.91,29.85
6/9/2004,1020,-0.68,-2489.242,32.8,32,29.93,29.9
6/9/2004,1035,-0.57,-7559.91,32.7,32,29.9,29.9
6/9/2004,1050,-0.54,-10566.46,32.8,32,29.81,29.85
6/9/2004,1065,-0.47,-10550.63,32.8,32,29.77,29.77
6/9/2004,1080,-0.38,-12151.91,32.8,32,29.82,29.8
6/9/2004,1095,-0.28,-13535.55,32.8,32,29.8,29.8
6/9/2004,1110,-0.2,-13376.05,32.8,32,29.75,29.75
6/9/2004,1125,-0.13,-14492.06,32.8,32,29.72,29.71
6/9/2004,1140,-0.07,-14568.97,32.9,32.1,29.62,29.63
6/9/2004,1155,-0.02,-14719.96,33.1,32.2,29.51,29.51
6/9/2004,1170,0.04,-15845.53,33.2,32.4,29.42,29.41
6/9/2004,1185,0.08,-16163.73,33.2,32.4,29.32,29.31
6/9/2004,1200,0.16,-16276.03,33.2,32.4,29.22,29.21
6/9/2004,1215,0.24,-17188.18,33.2,32.5,29.11,29.11
6/9/2004,1230,0.22,-14763.29,33.2,32.5,29.04,29.03
6/9/2004,1245,0.18,-13916.88,33.3,32.5,28.94,28.94
6/9/2004,1260,0.11,-11899.58,33.3,32.5,28.88,28.88
6/9/2004,1275,0,-7608.021,33.3,32.5,28.84,28.85
6/9/2004,1290,-0.02,-6812.673,33.3,32.5,28.83,28.83
6/9/2004,1305,-0.1,-4694.104,33.4,32.5,28.84,28.83
6/9/2004,1320,-0.18,-976.9351,33.5,32.6,28.84,28.83
6/9/2004,1335,-0.28,1324.426,33.8,32.6,28.83,28.83
6/9/2004,1350,-0.39,3413.286,33.7,32.7,28.84,28.81
6/9/2004,1365,-0.46,7067.61,33.7,32.8,28.81,28.76
6/9/2004,1380,-0.5,7791.11,33.5,32.8,28.77,28.76
6/9/2004,1395,-0.55,9495.708,33.3,32.6,28.86,28.85
6/9/2004,1410,-0.6,8462.458,33.1,32.4,28.91,28.91
6/9/2004,1425,-0.67,9719.206,33.3,32.5,28.82,28.82
6/9/2004,1440,-0.74,10307.6,33.4,32.6,28.71,28.7
6/10/2004,15,-0.81,10725.72,33.3,32.5,28.74,28.73
6/10/2004,30,-0.86,11319.52,33.3,32.5,28.74,28.73
6/10/2004,45,-0.91,11666.85,33.4,32.5,28.74,28.73
6/10/2004,60,-0.96,11930.64,33.2,32.4,28.76,28.75
6/10/2004,75,-1.01,12112.02,33.2,32.4,28.81,28.79
6/10/2004,90,-1.05,11907.59,33.2,32.4,28.84,28.82
6/10/2004,105,-1.09,12098.19,33.2,32.4,28.85,28.84
6/10/2004,120,-1.14,11804.78,33.1,32.3,28.87,28.87
6/10/2004,135,-1.19,12917.78,33.1,32.3,28.9,28.89
6/10/2004,150,-1.22,12024.52,33.1,32.3,28.89,28.88
6/10/2004,165,-1.26,12519.95,33.1,32.3,28.9,28.89
6/10/2004,180,-1.29,12792.17,33.1,32.2,28.92,28.9
6/10/2004,195,-1.32,12677.47,33.1,32.2,28.92,28.91
6/10/2004,210,-1.34,11653.2,33,32.2,28.95,28.93
6/10/2004,225,-1.38,12219.73,33,32.2,28.93,28.93
6/10/2004,240,-1.39,11978.15,33,31.6,28.92,28.92
6/10/2004,255,-1.39,11213.25,33,31.5,28.92,28.91
6/10/2004,270,-1.37,10545.71,32.9,32.1,28.91,28.9
6/10/2004,285,-1.33,10125.79,33,32.1,28.89,28.88
6/10/2004,300,-1.25,8344.391,32.9,32.1,28.87,28.86
6/10/2004,315,-1.12,6251.42,32.8,32.1,28.82,28.82
6/10/2004,330,-1,3543.177,32.8,32.1,28.78,28.8
6/10/2004,345,-0.91,1890.87,32.5,31.6,28.65,28.68
6/10/2004,360,-0.78,-1655.011,32.4,31.8,28.58,28.61
6/10/2004,375,-0.65,-7750.757,32.4,31.7,28.55,28.56
6/10/2004,390,-0.57,-11778.11,32.4,31.6,28.55,28.53
6/10/2004,405,-0.48,-11541.75,32.6,31.8,28.59,28.58
6/10/2004,420,-0.4,-12297.93,32.7,31.8,28.56,28.56
6/10/2004,435,-0.3,-13680.8,32.6,31.8,28.55,28.54
6/10/2004,450,-0.21,-14560.4,32.7,31.9,28.56,28.55
6/10/2004,465,-0.14,-14909.14,32.7,31.9,28.57,28.56
6/10/2004,480,-0.04,-16082.03,32.8,32,28.59,28.58
6/10/2004,495,0.05,-17782.72,32.9,32,28.57,28.56
6/10/2004,510,0.1,-17069.88,32.9,32.1,28.53,28.51
6/10/2004,525,0.16,-18041.3,33,32.2,28.45,28.43
6/10/2004,540,0.2,-17217.86,33.1,32.2,28.38,28.36
6/10/2004,555,0.19,-16583.62,33.1,32.3,28.3,28.28
6/10/2004,570,0.2,-15800.77,33.2,32.3,28.24,28.23
6/10/2004,585,0.18,-14801.04,33.2,32.3,28.21,28.19
6/10/2004,600,0.17,-13286.52,33.2,32.3,28.2,28.18
6/10/2004,615,0.13,-11744.13,33.4,32.4,28.16,28.15
6/10/2004,630,0.05,-9214.957,33.4,32.6,28.14,28.14
6/10/2004,645,-0.02,-6986.46,33.5,32.6,28.14,28.14
6/10/2004,660,-0.06,-6009.502,33.6,32.6,28.15,28.14
6/10/2004,675,-0.1,-5039.242,33.4,32.7,28.16,28.15
6/10/2004,690,-0.21,-1230.672,33.7,32.7,28.18,28.17
6/10/2004,705,-0.34,1739.589,33.8,32.8,28.17,28.16
6/10/2004,720,-0.43,5243.916,33.7,33,28.22,28.19
6/10/2004,735,-0.51,7201.856,33.6,32.9,28.29,28.28
6/10/2004,750,-0.55,7672.753,33.7,32.9,28.28,28.27
6/10/2004,765,-0.63,9672.935,33.5,32.7,28.41,28.4
6/10/2004,780,-0.68,10774.59,33.6,32.9,28.35,28.34
6/10/2004,795,-0.74,10958.96,33.6,32.9,28.37,28.35
6/10/2004,810,-0.8,11626.4,33.5,32.8,28.47,28.46
6/10/2004,825,-0.86,11239,33.4,32.6,28.6,28.58
6/10/2004,840,-0.9,11517.48,33.3,32.6,28.67,28.66
6/10/2004,855,-0.92,11335.58,33.3,32.5,28.68,28.67
6/10/2004,870,-0.95,11862.16,33.2,32.5,28.73,28.71
6/10/2004,885,-0.98,12067.15,33.2,32.4,28.77,28.75
6/10/2004,900,-1.04,11681.57,33.1,31.8,28.82,28.81
6/10/2004,915,-1.08,11715.64,33.1,31.6,28.89,28.87
6/10/2004,930,-1.12,11984.7,33.1,31.6,28.91,28.9
6/10/2004,945,-1.16,12486.05,33,31.9,29,28.99
6/10/2004,960,-1.2,12671.42,32.9,31.4,29.09,29.07
6/10/2004,975,-1.23,12401.31,33,31.3,29.11,29.1
6/10/2004,990,-1.25,12532.21,32.9,31.9,29.12,29.12
6/10/2004,1005,-1.24,12078.69,32.9,31.9,29.12,29.11
6/10/2004,1020,-1.22,11091.16,32.9,31.9,29.12,29.11
6/10/2004,1035,-1.2,9865.893,32.9,31.9,29.12,29.11
6/10/2004,1050,-1.14,9374.801,32.8,31.9,29.15,29.13
6/10/2004,1065,-1.03,6860.301,32.9,31.9,29.2,29.16
6/10/2004,1080,-0.88,3583.769,32.8,31.8,29.23,29.21
6/10/2004,1095,-0.77,-32.7009,32.7,31.9,29.44,29.34
6/10/2004,1110,-0.64,-3648.97,32.7,31.9,29.47,29.43
6/10/2004,1125,-0.56,-8311.914,32.7,32,29.45,29.45
6/10/2004,1140,-0.52,-10170.34,32.8,32,29.36,29.38
6/10/2004,1155,-0.46,-10309.59,32.8,32,29.36,29.36
6/10/2004,1170,-0.39,-11216.08,32.8,32,29.36,29.35
6/10/2004,1185,-0.31,-11382,32.8,32,29.36,29.35
6/10/2004,1200,-0.23,-12487.39,32.8,32,29.33,29.33
6/10/2004,1215,-0.16,-12908.71,32.7,32,29.29,29.29
6/10/2004,1230,-0.11,-13914.24,32.8,32,29.25,29.25
6/10/2004,1245,-0.05,-13554.63,32.9,32,29.15,29.17
6/10/2004,1260,0.02,-14073.96,33,31.8,29.06,29.06
6/10/2004,1275,0.06,-14560.62,33.1,32.3,28.96,28.96
6/10/2004,1290,0.08,-14673.61,33.2,32.4,28.9,28.9
6/10/2004,1305,0.1,-13557.61,33.2,32.4,28.85,28.85
6/10/2004,1320,0.09,-12931.74,33.3,32.5,28.81,28.81
6/10/2004,1335,0.05,-11400.61,33.4,32.5,28.77,28.78
6/10/2004,1350,-0.01,-9427.725,33.5,32.5,28.74,28.74
6/10/2004,1365,-0.09,-6943.618,33.5,32.6,28.7,28.7
6/10/2004,1380,-0.12,-5030.351,33.6,32.6,28.67,28.67
6/10/2004,1395,-0.2,-3027.754,33.5,32.6,28.64,28.65
6/10/2004,1410,-0.29,-373.521,33.6,32.6,28.61,28.62
6/10/2004,1425,-0.37,2661.406,33.5,32.7,28.61,28.6
6/10/2004,1440,-0.46,5062.549,33.7,32.7,28.6,28.6
6/11/2004,15,-0.52,7527.645,33.6,32.7,28.58,28.58
6/11/2004,30,-0.58,7651.682,33.4,32.7,28.62,28.61
6/11/2004,45,-0.63,8768.132,33.1,32.3,28.71,28.7
6/11/2004,60,-0.67,9227.499,33.4,32.4,28.68,28.67
6/11/2004,75,-0.74,10144.76,33.5,32.6,28.61,28.6
6/11/2004,90,-0.77,9872.829,33.4,32.5,28.64,28.63
6/11/2004,105,-0.84,10211.58,33.2,32.5,28.64,28.63
6/11/2004,120,-0.89,10564.98,33.4,32.4,28.65,28.63
6/11/2004,135,-0.93,9645.281,33.4,32.4,28.65,28.64
6/11/2004,150,-0.98,11350.75,33.2,32.4,28.67,28.66
6/11/2004,165,-1.01,11397.67,33.2,32.3,28.68,28.67
6/11/2004,180,-1.06,11343.21,33,32.3,28.69,28.68
6/11/2004,195,-1.09,11625.6,33,32.2,28.71,28.69
6/11/2004,210,-1.13,11737.74,32.9,32.2,28.72,28.71
6/11/2004,225,-1.17,11848.67,32.9,32.1,28.73,28.72
6/11/2004,240,-1.19,11513.65,32.8,32.1,28.73,28.72
6/11/2004,255,-1.23,11080.35,32.9,32.1,28.73,28.72
6/11/2004,270,-1.25,11911.79,32.8,32.1,28.73,28.72
6/11/2004,285,-1.25,11524.03,32.8,32.1,28.73,28.73
6/11/2004,300,-1.25,10670.95,32.9,32.1,28.72,28.72
6/11/2004,315,-1.21,9467.013,33,32.1,28.72,28.71
6/11/2004,330,-1.17,8800.476,32.8,32.1,28.71,28.71
6/11/2004,345,-1.08,6985.143,32.8,32.1,28.7,28.7
6/11/2004,360,-1.01,5127.244,32.8,32,28.68,28.68
6/11/2004,375,-0.9,3496.797,32.8,32,28.66,28.67
6/11/2004,390,-0.79,-275.7633,32.5,32,28.57,28.61
6/11/2004,405,-0.67,-3065.207,32.5,31.8,28.54,28.55
6/11/2004,420,-0.51,-9015.312,32.5,31.8,28.5,28.51
6/11/2004,435,-0.45,-11991.35,32.7,31.8,28.55,28.53
6/11/2004,450,-0.4,-11709.93,32.7,31.9,28.53,28.53
6/11/2004,465,-0.33,-12714.08,32.6,31.9,28.52,28.51
6/11/2004,480,-0.26,-12879.28,32.6,31.9,28.51,28.5
6/11/2004,495,-0.15,-13951,32.7,31.9,28.5,28.5
6/11/2004,510,-0.06,-15014.74,32.7,31.9,28.51,28.5
6/11/2004,525,0.03,-16268.1,32.7,32,28.5,28.49
6/11/2004,540,0.08,-16339.04,32.8,32.1,28.45,28.44
6/11/2004,555,0.12,-15692.13,33,32.2,28.37,28.36
6/11/2004,570,0.14,-16071.73,33,32.3,28.3,28.29
6/11/2004,585,0.15,-15468.3,33.1,32.4,28.24,28.23
6/11/2004,600,0.15,-14498.25,33.2,31.5,28.22,28.2
6/11/2004,615,0.16,-14334.23,33.2,31.4,28.19,28.18
6/11/2004,630,0.16,-13363.33,33.3,31.2,28.15,28.14
6/11/2004,645,0.14,-12282.95,33.4,31.7,28.19,28.17
6/11/2004,660,0.09,-10124.36,33.4,31.7,28.19,28.18
6/11/2004,675,0.07,-8442.799,33.5,32.6,28.19,28.18
6/11/2004,690,0.04,-7721.983,33.5,32.6,28.19,28.18
6/11/2004,705,-0.01,-6644.703,33.5,32.7,28.2,28.19
6/11/2004,720,-0.08,-4097.331,33.6,32.7,28.2,28.19
6/11/2004,735,-0.12,-2360.256,33.6,32.7,28.24,28.23
6/11/2004,750,-0.23,-204.9425,33.7,32.7,28.25,28.24
6/11/2004,765,-0.34,2415.249,33.7,32.9,28.26,28.25
6/11/2004,780,-0.38,5267.741,33.6,32.9,28.29,28.26
6/11/2004,795,-0.45,7074.027,33.6,32.9,28.29,28.28
6/11/2004,810,-0.51,8116.671,33.4,32.8,28.39,28.34
6/11/2004,825,-0.57,9395.613,33.4,32.6,28.55,28.54
6/11/2004,840,-0.6,10442.03,33.5,32.8,28.41,28.4
6/11/2004,855,-0.66,11122.67,33.2,32.6,28.36,28.37
6/11/2004,870,-0.7,11898.76,32.9,32.2,28.53,28.53
6/11/2004,885,-0.77,11659.07,32.9,32.2,28.58,28.59
6/11/2004,900,-0.83,12239.62,32.7,32,28.5,28.5
6/11/2004,915,-0.88,12021.41,32.5,31.8,28.56,28.55
6/11/2004,930,-0.93,11964.68,32.5,31.8,28.63,28.61
6/11/2004,945,-0.97,12477.02,32.4,31.8,28.76,28.73
6/11/2004,960,-1.02,13052.01,32.6,31.8,28.85,28.84
6/11/2004,975,-1.07,12989.58,32.6,31.9,28.89,28.88
6/11/2004,990,-1.12,12613.01,32.6,31.9,29.05,29.04
6/11/2004,1005,-1.16,13424.87,32.6,31.9,29.12,29.1
6/11/2004,1020,-1.19,13073.79,32.7,31.9,29.18,29.16
6/11/2004,1035,-1.22,12568.98,32.6,31.8,29.26,29.24
6/11/2004,1050,-1.25,12454.65,32.8,31.8,29.35,29.34
6/11/2004,1065,-1.26,12132.56,32.6,31.8,29.43,29.41
6/11/2004,1080,-1.25,11058.71,32.6,31.8,29.48,29.47
6/11/2004,1095,-1.23,10070.2,32.6,31.8,29.54,29.52
6/11/2004,1110,-1.16,9200.189,32.6,31.8,29.58,29.56
6/11/2004,1125,-1.03,6860.301,32.6,31.7,29.61,29.59
6/11/2004,1140,-0.93,4206.69,32.5,31.7,29.69,29.65
6/11/2004,1155,-0.82,2311.047,32.2,31.5,29.7,29.71
6/11/2004,1170,-0.68,-360.4779,32.1,31.3,29.65,29.66
6/11/2004,1185,-0.47,-1786.453,32.1,31.2,29.58,29.6
6/11/2004,1200,-0.36,-3743.381,32.1,31.4,29.54,29.57
6/11/2004,1215,-0.34,-6875.065,32,31.3,29.43,29.51
6/11/2004,1230,-0.39,-10543.46,32.1,31.3,29.45,29.45
6/11/2004,1245,-0.37,-11741.76,32.3,31.3,29.44,29.44
6/11/2004,1260,-0.29,-10978.27,32.1,31.3,29.42,29.43
6/11/2004,1275,-0.21,-12338.78,32.2,31.4,29.42,29.42
6/11/2004,1290,-0.12,-13040.63,32.3,31.4,29.37,29.37
6/11/2004,1305,-0.07,-13703.85,32.2,31.4,29.28,29.3
6/11/2004,1320,-0.02,-13416.56,32.1,31.4,29.2,29.2
6/11/2004,1335,0.05,-14023.4,32.1,31.3,29.15,29.15
6/11/2004,1350,0.08,-14147.68,32.3,31.4,29.08,29.08
6/11/2004,1365,0.1,-13469.8,32.4,31.5,29.03,29.03
6/11/2004,1380,0.09,-12844.01,32.4,31.6,28.97,28.97
6/11/2004,1395,0.07,-11245.31,32.4,31.6,28.93,28.94
6/11/2004,1410,0.07,-10719.84,32.5,31.6,28.88,28.89
6/11/2004,1425,0.01,-9095.741,32.6,31.6,28.86,28.86
6/11/2004,1440,-0.04,-6800.737,32.6,31.7,28.85,28.85
6/12/2004,15,-0.12,-3824.501,32.6,31.7,28.83,28.83
6/12/2004,30,-0.16,-2266.085,32.6,31.7,28.82,28.81
6/12/2004,45,-0.18,-1233.961,32.7,31.7,28.81,28.8
6/12/2004,60,-0.26,135.8718,32.6,31.7,28.8,28.79
6/12/2004,75,-0.34,2668.621,32.2,31.5,28.68,28.67
6/12/2004,90,-0.43,5495.232,32.3,31.5,28.66,28.65
6/12/2004,105,-0.5,7957.592,32.5,31.6,28.72,28.72
6/12/2004,120,-0.55,9827.153,32.7,31.7,28.76,28.75
6/12/2004,135,-0.59,8635.356,32.3,31.6,28.83,28.81
6/12/2004,150,-0.64,9910.551,32.4,31.6,28.79,28.79
6/12/2004,165,-0.69,10519.21,32.5,31.7,28.74,28.74
6/12/2004,180,-0.74,10307.6,32.6,31.6,28.74,28.74
6/12/2004,195,-0.8,10654.81,32.4,31.6,28.74,28.73
6/12/2004,210,-0.85,10685.49,32.4,31.6,28.74,28.74
6/12/2004,225,-0.89,11126.96,32.4,31.6,28.78,28.76
6/12/2004,240,-0.93,10764.99,32.3,31.5,28.78,28.77
6/12/2004,255,-0.97,11042.86,32.4,31.5,28.77,28.77
6/12/2004,270,-0.99,11021.83,32.3,31.5,28.78,28.77
6/12/2004,285,-1.03,11851.21,32.2,31.4,28.79,28.78
6/12/2004,300,-1.06,11580.19,32.2,31.4,28.81,28.8
6/12/2004,315,-1.08,11242.59,32.2,30.8,28.81,28.8
6/12/2004,330,-1.12,11749.09,32.2,31.3,28.79,28.78
6/12/2004,345,-1.13,11659.28,32.3,31.3,28.79,28.78
6/12/2004,360,-1.14,11569.62,32.2,31.4,28.78,28.78
6/12/2004,375,-1.11,10581.22,32.2,31.4,28.79,28.78
6/12/2004,390,-1.04,9465.516,32.1,31.3,28.78,28.77
6/12/2004,405,-0.98,7689.143,32.1,31.3,28.77,28.76
6/12/2004,420,-0.92,6532.278,32.1,31.3,28.76,28.75
6/12/2004,435,-0.81,3931.006,32.1,31.2,28.75,28.75
6/12/2004,450,-0.69,1030.45,31.8,31.2,28.72,28.72
6/12/2004,465,-0.59,-3005.345,31.8,30.9,28.68,28.69
6/12/2004,480,-0.49,-6782.207,31.8,31,28.69,28.68
6/12/2004,495,-0.42,-10766.37,31.9,31,28.71,28.69
6/12/2004,510,-0.36,-10909.32,31.9,31,28.74,28.72
6/12/2004,525,-0.3,-12070.33,31.9,31.1,28.77,28.75
6/12/2004,540,-0.21,-12424.23,31.9,31,28.8,28.78
6/12/2004,555,-0.13,-13115.17,31.9,31,28.83,28.81
6/12/2004,570,-0.04,-14086.99,31.9,31.1,28.87,28.85
6/12/2004,585,0.04,-15059.38,31.9,31.1,28.87,28.86
6/12/2004,600,0.1,-15664.97,32.1,31.2,28.81,28.81
6/12/2004,615,0.14,-15366.84,32.2,31.4,28.77,28.76
6/12/2004,630,0.19,-15964.17,32.3,31.5,28.75,28.73
6/12/2004,645,0.23,-16196.7,32.3,31.5,28.77,28.75
6/12/2004,660,0.25,-15868.67,32.4,31.5,28.8,28.79
6/12/2004,675,0.27,-15361.23,32.4,31.5,28.82,28.81
6/12/2004,690,0.28,-15196,32.4,31.6,28.8,28.78
6/12/2004,705,0.26,-13834.68,32.4,31.6,28.75,28.74
6/12/2004,720,0.18,-11087.58,32.4,31.6,28.76,28.74
6/12/2004,735,0.12,-8831.326,32.4,31.2,28.78,28.76
6/12/2004,750,0.09,-7755.63,32.4,31.6,28.83,28.79
6/12/2004,765,0,-4822.562,32.4,31.6,28.84,28.81
6/12/2004,780,-0.06,-2199.594,32.4,31.6,28.82,28.81
6/12/2004,795,-0.17,308.4689,32.6,31.7,28.78,28.79
6/12/2004,810,-0.26,3283.327,32.5,31.4,28.82,28.79
6/12/2004,825,-0.34,6553.662,32.7,31.4,28.92,28.86
6/12/2004,840,-0.43,7924.629,32.6,31.3,29.32,29.13
6/12/2004,855,-0.49,10464.34,32.4,31.2,29.3,29.29
6/12/2004,870,-0.55,9744.292,32.4,31.5,29.59,29.59
6/12/2004,885,-0.61,9525.961,32.3,30.8,29.54,29.5
6/12/2004,900,-0.68,10283.34,32.5,30.9,29.76,29.75
6/12/2004,915,-0.74,10144.76,32.3,30.8,30.13,30.12
6/12/2004,930,-0.77,11334.3,32.3,30.8,30.16,30.12
6/12/2004,945,-0.84,11824.82,32.3,30.8,29.97,30.01
6/12/2004,960,-0.8,13245.71,32.2,30.7,29.67,29.69
6/12/2004,975,-0.92,12696.52,32.2,30.8,29.63,29.63
6/12/2004,990,-0.97,12477.02,32.2,30.8,29.73,29.72
6/12/2004,1005,-1.01,12667.63,32.2,30.8,29.74,29.73
6/12/2004,1020,-1.04,13343.62,32.2,30.8,29.78,29.77
6/12/2004,1035,-1.07,13699.84,32.1,30.9,29.82,29.81
6/12/2004,1050,-1.12,13712.54,32,31,29.87,29.86
6/12/2004,1065,-1.16,13894.27,32,30.2,29.93,29.92
6/12/2004,1080,-1.2,13294.87,31.9,30.1,29.95,29.94
6/12/2004,1095,-1.23,13411.46,31.9,29.8,29.96,29.95
6/12/2004,1110,-1.26,13604.61,31.8,29.8,29.99,29.98
6/12/2004,1125,-1.29,13023.92,31.7,29.8,30.01,30
6/12/2004,1140,-1.31,12073.18,31.6,29.7,30.05,30.03
6/12/2004,1155,-1.3,12548.09,31.5,29.9,30.06,30.05
6/12/2004,1170,-1.29,12174.18,31.7,29.8,30.08,30.08
6/12/2004,1185,-1.26,11435.28,31.4,29.9,30.14,30.13
6/12/2004,1200,-1.17,9582.063,31.5,29.8,30.16,30.16
6/12/2004,1215,-1.06,7946.501,31.3,30.1,30.19,30.18
6/12/2004,1230,-0.95,5475.953,31.3,30.5,30.19,30.18
6/12/2004,1245,-0.82,2957.556,31,30.4,30.18,30.17
6/12/2004,1260,-0.7,-686.7053,30.7,30.2,30.09,30.12
6/12/2004,1275,-0.62,-5055.327,30.7,30.1,30.04,30.06
6/12/2004,1290,-0.55,-8816.7,30.7,30,29.99,30.01
6/12/2004,1305,-0.48,-10541.04,30.9,30,29.98,29.98
6/12/2004,1320,-0.38,-11647,31,30.1,29.99,29.98
6/12/2004,1335,-0.29,-12505.36,30.9,30.2,29.96,29.96
6/12/2004,1350,-0.21,-12936.91,31,30.2,29.95,29.95
6/12/2004,1365,-0.12,-13299.03,31,30.2,29.94,29.94
6/12/2004,1380,-0.04,-14347.21,31.1,30.3,29.92,29.92
6/12/2004,1395,0.04,-15146.73,31.4,30.5,29.84,29.85
6/12/2004,1410,0.09,-15563.66,31.7,30.8,29.73,29.74
6/12/2004,1425,0.11,-15502.78,31.8,31,29.65,29.65
6/12/2004,1440,0.13,-15177.5,31.8,31.1,29.61,29.61
6/13/2004,15,0.13,-14473.22,31.9,31.1,29.57,29.57
6/13/2004,30,0.11,-13393.59,32.1,31.2,29.53,29.53
6/13/2004,45,0.09,-11615.78,32.1,31.3,29.51,29.51
6/13/2004,60,0.05,-10176.64,32.2,31.3,29.5,29.5
6/13/2004,75,-0.02,-8116.074,32.2,31.4,29.5,29.49
6/13/2004,90,-0.09,-5302.769,32.2,31.4,29.49,29.48
6/13/2004,105,-0.12,-4169.03,32.2,31.4,29.48,29.48
6/13/2004,120,-0.2,-1744.907,32.3,31.5,29.48,29.47
6/13/2004,135,-0.27,900.6625,32.4,31.5,29.47,29.46
6/13/2004,150,-0.36,3506.862,32.4,31.6,29.48,29.45
6/13/2004,165,-0.47,5809.168,32.3,31.6,29.45,29.44
6/13/2004,180,-0.5,7957.592,32.4,31.5,29.42,29.42
6/13/2004,195,-0.55,8832.814,32.2,31.4,29.42,29.4
6/13/2004,210,-0.6,8297.494,31.9,31.1,29.38,29.37
6/13/2004,225,-0.64,9992.729,32.3,31.4,29.43,29.41
6/13/2004,240,-0.7,10346.01,32.2,31.2,29.38,29.38
6/13/2004,255,-0.75,10298,32,30.6,29.39,29.38
6/13/2004,270,-0.8,10411.92,32,31,29.37,29.36
6/13/2004,285,-0.85,10524.32,32,31,29.36,29.35
6/13/2004,300,-0.9,10956.03,31.9,31.1,29.37,29.37
6/13/2004,315,-0.93,10764.99,31.8,31,29.39,29.37
6/13/2004,330,-0.96,11452.13,31.7,30.9,29.38,29.37
6/13/2004,345,-0.98,11191.54,31.8,30.9,29.36,29.36
6/13/2004,360,-1.01,11318.3,31.6,30.8,29.37,29.36
6/13/2004,375,-1.04,10969.27,31.6,30.7,29.38,29.36
6/13/2004,390,-1.05,10879.69,31.4,30.6,29.37,29.37
6/13/2004,405,-1.05,10800.62,31.3,30.5,29.39,29.38
6/13/2004,420,-1.03,10108.35,31.2,30.5,29.38,29.37
6/13/2004,435,-0.96,8660.817,31.4,30.5,29.37,29.37
6/13/2004,450,-0.89,7032.541,31.3,30.4,29.37,29.37
6/13/2004,465,-0.81,5306.127,31.2,30.4,29.37,29.36
6/13/2004,480,-0.68,2505.165,31,30.1,29.37,29.36
6/13/2004,495,-0.57,-1356.67,30.8,30,29.36,29.35
6/13/2004,510,-0.48,-5454.1,30.8,30.1,29.36,29.35
6/13/2004,525,-0.38,-9459.02,30.9,30.1,29.37,29.36
6/13/2004,540,-0.32,-11202.55,31,30.2,29.39,29.37
6/13/2004,555,-0.24,-12391.02,31,30.3,29.41,29.4
6/13/2004,570,-0.16,-12908.71,31,30.3,29.42,29.41
6/13/2004,585,-0.07,-14049.9,31.2,30.3,29.44,29.43
6/13/2004,600,0,-14049.39,31.1,30.3,29.48,29.46
6/13/2004,615,0.08,-15550.15,31.3,30.4,29.44,29.45
6/13/2004,630,0.18,-16304.1,31.5,30.7,29.43,29.42
6/13/2004,645,0.23,-16374.29,31.7,31,29.44,29.43
6/13/2004,660,0.29,-16994.03,31.8,31.1,29.47,29.45
6/13/2004,675,0.35,-17619.25,32,31.2,29.51,29.49
6/13/2004,690,0.36,-17544.42,32.1,31.3,29.55,29.53
6/13/2004,705,0.35,-14927.96,32.2,31.4,29.56,29.55
6/13/2004,720,0.37,-14773.57,32.4,31.5,29.56,29.55
6/13/2004,735,0.32,-13995.14,32.4,31.6,29.6,29.58
6/13/2004,750,0.26,-11163.94,32.5,31.6,29.65,29.62
6/13/2004,765,0.21,-8811.467,32.6,31.7,29.67,29.66
6/13/2004,780,0.1,-6006.224,32.6,31.8,29.71,29.69
6/13/2004,795,0.01,-3084.347,32.7,31.8,29.76,29.73
6/13/2004,810,-0.06,-814.1735,32.8,31.8,29.79,29.77
6/13/2004,825,-0.17,1508.989,33,31.9,29.78,29.77
6/13/2004,840,-0.26,5154.788,32.7,32,29.95,29.87
6/13/2004,855,-0.34,7989.437,32.8,32,30.01,30.01
6/13/2004,870,-0.42,9776.496,32.5,31.6,30.28,30.27
6/13/2004,885,-0.45,9331.77,32.2,31.4,30.48,30.46
6/13/2004,900,-0.54,9255.588,32.6,31.7,30.25,30.27
6/13/2004,915,-0.63,12140.58,32.6,31.8,30.12,30.12
6/13/2004,930,-0.7,10999.8,32.5,31.6,30.26,30.24
6/13/2004,945,-0.73,11621.14,32.3,31.6,30.3,30.3
6/13/2004,960,-0.78,12134.88,32.4,31.7,30.13,30.12
6/13/2004,975,-0.84,12308.79,32.3,31.6,30.06,30.06
6/13/2004,990,-0.9,12159.13,32.3,31.5,30.06,30.06
6/13/2004,1005,-0.95,12979.75,32.1,31.4,30.13,30.11
6/13/2004,1020,-1,13553.67,32.1,31.3,30.15,30.13
6/13/2004,1035,-1.05,13884.31,32,31.3,30.18,30.17
6/13/2004,1050,-1.09,14067.33,31.9,31.1,30.21,30.2
6/13/2004,1065,-1.14,13607.67,31.7,31,30.27,30.26
6/13/2004,1080,-1.18,13555,31.6,30.9,30.35,30.34
6/13/2004,1095,-1.23,13411.46,31.6,30.8,30.33,30.33
6/13/2004,1110,-1.26,13604.61,31.6,30.9,30.3,30.29
6/13/2004,1125,-1.29,13487.41,31.5,30.8,30.3,30.3
6/13/2004,1140,-1.32,13601.72,31.5,30.7,30.28,30.28
6/13/2004,1155,-1.34,13805.54,31.5,30.7,30.29,30.28
6/13/2004,1170,-1.36,13471.42,31.5,30.6,30.34,30.34
6/13/2004,1185,-1.38,12908.82,31.4,30.6,30.44,30.41
6/13/2004,1200,-1.39,12513.59,31.4,30.5,30.51,30.5
6/13/2004,1215,-1.38,11913.47,31.1,30.4,30.6,30.59
6/13/2004,1230,-1.35,11180.94,31,30.4,30.65,30.64
6/13/2004,1245,-1.29,9779.472,31.2,30.3,30.67,30.67
6/13/2004,1260,-1.19,7769.301,31.2,30.3,30.68,30.68
6/13/2004,1275,-1.05,5186.714,31,30.2,30.68,30.67
6/13/2004,1290,-0.91,3333.228,30.7,30.3,30.6,30.63
6/13/2004,1305,-0.78,-762.7236,30.4,29.8,30.59,30.59
6/13/2004,1320,-0.66,-6185.079,30.3,29.8,30.55,30.56
6/13/2004,1335,-0.57,-10951.02,30.4,29.7,30.51,30.52
6/13/2004,1350,-0.49,-10948.04,30.6,29.7,30.51,30.5
6/13/2004,1365,-0.42,-12778.73,30.6,29.7,30.47,30.48
6/13/2004,1380,-0.32,-13063.96,30.7,29.8,30.44,30.44
6/13/2004,1395,-0.21,-13791.38,30.6,29.9,30.42,30.42
6/13/2004,1410,-0.12,-14849.41,30.9,30,30.38,30.38
6/13/2004,1425,-0.04,-15301.36,30.9,30,30.35,30.35
6/13/2004,1440,0.03,-15744.45,31.4,30.3,30.25,30.26
6/14/2004,15,0.08,-16339.04,31.4,30.5,30.16,30.16
6/14/2004,30,0.11,-16293.73,31.6,30.6,30.07,30.07
6/14/2004,45,0.11,-15766.43,31.5,30.7,30.02,30.02
6/14/2004,60,0.08,-13008.17,31.6,30.7,29.91,29.94
6/14/2004,75,0.07,-12208.67,31.7,30.7,29.8,29.83
6/14/2004,90,-0.02,-10462.19,31.9,30.8,29.7,29.73
6/14/2004,105,-0.06,-7914.456,32,30.8,29.66,29.67
6/14/2004,120,-0.1,-6764.928,32,31,29.64,29.65
6/14/2004,135,-0.12,-5891.672,32,31,29.63,29.63
6/14/2004,150,-0.2,-4139.554,32.1,31.1,29.62,29.62
6/14/2004,165,-0.31,-880.9653,32.4,31.1,29.6,29.6
6/14/2004,180,-0.4,2402.188,32.3,31.2,29.59,29.58
6/14/2004,195,-0.44,3063.05,32.4,31.4,29.6,29.59
6/14/2004,210,-0.51,7118.691,32.3,31.4,29.58,29.57
6/14/2004,225,-0.56,7582.943,32.2,31.4,29.59,29.58
6/14/2004,240,-0.63,9097.151,31.7,30.8,29.71,29.7
6/14/2004,255,-0.66,7349.413,31.6,30.7,29.72,29.71
6/14/2004,270,-0.71,9193.337,31.8,31.1,29.65,29.64
6/14/2004,285,-0.77,9791.637,31.7,30.9,29.66,29.65
6/14/2004,300,-0.81,10159.5,31.6,30.8,29.68,29.67
6/14/2004,315,-0.86,10031.35,31.6,30.8,29.67,29.66
6/14/2004,330,-0.91,10064.23,31.6,30.8,29.67,29.66
6/14/2004,345,-0.95,10505.09,31.5,30.7,29.69,29.67
6/14/2004,360,-0.98,10554.74,31.4,30.8,29.7,29.69
6/14/2004,375,-1.01,10842.06,31.5,30.7,29.74,29.72
6/14/2004,390,-1.03,10979.78,31.4,30.7,29.76,29.74
6/14/2004,405,-1.06,11027.24,31.4,30.6,29.77,29.76
6/14/2004,420,-1.08,11084.9,31.2,30.5,29.79,29.77
6/14/2004,435,-1.08,10690.7,31.1,30.4,29.79,29.78
6/14/2004,450,-1.06,9842.34,31,30.4,29.79,29.78
6/14/2004,465,-0.98,8485.144,31.1,30.4,29.79,29.78
6/14/2004,480,-0.86,5281.249,31,30.3,29.8,29.79
6/14/2004,495,-0.78,3130.894,30.7,30.3,29.82,29.81
6/14/2004,510,-0.64,542.1545,30.6,29.6,29.86,29.85
6/14/2004,525,-0.52,-4104.831,30.5,29.3,29.9,29.87
6/14/2004,540,-0.44,-8152.24,30.6,30,29.94,29.92
6/14/2004,555,-0.36,-10909.32,30.7,30,29.96,29.95
6/14/2004,570,-0.28,-12346.75,30.9,30.1,29.99,29.97
6/14/2004,585,-0.22,-12242.42,30.7,30.2,30.03,30.02
6/14/2004,600,-0.12,-13040.63,30.9,30.2,30.02,30.01
6/14/2004,615,-0.02,-14719.96,31,30.2,30.04,30.02
6/14/2004,630,0.07,-15536.65,31.1,30.5,30.04,30.02
6/14/2004,645,0.16,-16982.14,31.4,30.7,29.98,29.97
6/14/2004,660,0.23,-16907.07,31.6,30.8,29.94,29.93
6/14/2004,675,0.29,-17529.55,31.9,31,29.88,29.88
6/14/2004,690,0.34,-17335.4,31.9,30.6,29.86,29.85
6/14/2004,705,0.36,-17185.27,32.1,31.3,29.85,29.84
6/14/2004,720,0.38,-16225.09,32.5,31.5,29.85,29.84
6/14/2004,735,0.39,-16238.83,32.4,31.6,29.85,29.84
6/14/2004,750,0.4,-15531.83,32.7,31.8,29.89,29.88
6/14/2004,765,0.37,-14234.39,32.7,31.9,29.93,29.91
6/14/2004,780,0.32,-12205.51,32.7,32,29.95,29.93
6/14/2004,795,0.29,-11638.85,32.8,32,29.99,29.96
6/14/2004,810,0.25,-10264.91,32.8,32.1,30.01,30
6/14/2004,825,0.18,-8346.689,32.9,32.2,30.01,30
6/14/2004,840,0.08,-4856.301,33.1,32.3,30.03,30.01
6/14/2004,855,0.02,-2127.866,33.2,32.3,30.03,30.02
6/14/2004,870,-0.02,-208.7834,33.5,32.3,30.03,30.02
6/14/2004,885,-0.15,4346.491,33.1,32.5,29.97,30
6/14/2004,900,-0.18,10246.54,33,32.4,29.93,29.91
6/14/2004,915,-0.28,11683.95,33,32.3,29.95,29.93
6/14/2004,930,-0.36,9745.444,32.5,31.8,29.91,29.89
6/14/2004,945,-0.42,12375.8,32.5,31.9,29.89,29.88
6/14/2004,960,-0.52,13260.79,32,31.4,29.85,29.84
6/14/2004,975,-0.59,11937.68,31.7,31.1,29.8,29.8
6/14/2004,990,-0.64,11636.31,31.6,31,29.78,29.77
6/14/2004,1005,-0.7,12716,31.8,31.3,29.84,29.85
6/14/2004,1020,-0.76,14189.3,32.1,31.6,29.91,29.9
6/14/2004,1035,-0.84,13922.03,31.9,31,29.89,29.88
6/14/2004,1050,-0.88,13548.23,31.8,30.9,29.9,29.89
6/14/2004,1065,-0.92,14938.07,31.9,31,29.98,29.95
6/14/2004,1080,-0.97,14070.54,31.6,30.8,29.97,29.96
6/14/2004,1095,-1.02,14558.64,31.4,29.5,29.95,29.95
6/14/2004,1110,-1.06,14581.93,31.2,29.6,29.94,29.93
6/14/2004,1125,-1.1,15234.14,31.2,29.1,29.94,29.93
6/14/2004,1140,-1.15,14847.47,31,29,29.94,29.92
6/14/2004,1155,-1.18,14882.41,30.7,28.8,29.93,29.93
6/14/2004,1170,-1.22,14824.58,30.5,29,29.91,29.9
6/14/2004,1185,-1.26,14766.76,30.2,28.6,29.87,29.86
6/14/2004,1200,-1.28,14273.9,30.3,28.8,29.86,29.85
6/14/2004,1215,-1.31,14308.99,30.2,28.2,29.88,29.87
6/14/2004,1230,-1.34,14266.76,30,28.8,29.89,29.88
6/14/2004,1245,-1.36,14161.88,29.9,29,29.89,29.88
6/14/2004,1260,-1.38,13904.18,29.7,28.8,29.91,29.9
6/14/2004,1275,-1.39,13431.47,29.8,28.8,29.95,29.93
6/14/2004,1290,-1.37,12691.69,29.7,29,29.96,29.96
6/14/2004,1305,-1.31,11764.79,29.4,28.4,29.95,29.95
6/14/2004,1320,-1.2,9865.893,29.5,28.9,29.94,29.94
6/14/2004,1335,-1.05,7005.303,29.3,28.8,29.93,29.93
6/14/2004,1350,-0.9,4058.244,29.3,28.7,29.94,29.92
6/14/2004,1365,-0.72,538.1513,28.9,28.6,29.97,29.95
6/14/2004,1380,-0.62,-5137.658,28.9,28.5,29.94,29.94
6/14/2004,1395,-0.52,-10004.16,29,28.4,29.88,29.89
6/14/2004,1410,-0.45,-11322.39,29.1,28.4,29.84,29.85
6/14/2004,1425,-0.4,-12297.93,29.2,28.5,29.8,29.8
6/14/2004,1440,-0.3,-12578.9,29.2,28.6,29.77,29.77
6/15/2004,15,-0.2,-13803.67,29.1,28.6,29.76,29.77
6/15/2004,30,-0.11,-13741.83,29.2,28.6,29.72,29.72
6/15/2004,45,-0.05,-14421.28,29.3,28.7,29.69,29.69
6/15/2004,60,0.01,-14584.41,29.6,28.9,29.59,29.6
6/15/2004,75,0.05,-14810.23,29.8,29.1,29.44,29.46
6/15/2004,90,0.07,-14398.13,30,29.3,29.35,29.35
6/15/2004,105,0.07,-13347.19,30,29.4,29.28,29.28
6/15/2004,120,0.03,-12340.77,30.2,29.5,29.19,29.22
6/15/2004,135,-0.02,-9593.26,30.5,29.6,29.1,29.13
6/15/2004,150,-0.05,-8528.068,30.7,29.7,29.03,29.06
6/15/2004,165,-0.11,-6758.96,30.9,29.8,28.97,28.99
6/15/2004,180,-0.18,-4232.598,31,29.9,28.93,28.94
6/15/2004,195,-0.26,-2331.053,31.1,30,28.89,28.9
6/15/2004,210,-0.32,-372.5156,31.1,30,28.89,28.88
6/15/2004,225,-0.43,3400.925,31,30.2,28.85,28.87
6/15/2004,240,-0.51,6120.712,31,30.4,28.86,28.86
6/15/2004,255,-0.57,8072.255,31,30.4,28.88,28.87
6/15/2004,270,-0.63,9261.661,30.3,29.7,29.01,29
6/15/2004,285,-0.65,7192.002,30.3,29.5,29.03,29.02
6/15/2004,300,-0.69,9537.616,30.4,29.9,28.96,28.96
6/15/2004,315,-0.76,10288.4,30.2,29.6,28.99,28.97
6/15/2004,330,-0.8,9926.125,30.1,29.4,29,28.99
6/15/2004,345,-0.83,9978.967,30.2,29.4,28.99,28.98
6/15/2004,360,-0.86,9789.821,30.2,29.4,28.99,28.98
6/15/2004,375,-0.9,9913.343,30.1,29.4,29.02,29
6/15/2004,390,-0.93,10205.14,29.9,29.4,29.03,29.03
6/15/2004,405,-0.96,10654.61,30,29.3,29.05,29.04
6/15/2004,420,-1,10614.08,29.7,29.3,29.06,29.06
6/15/2004,435,-1.03,11059,29.8,29.2,29.09,29.08
6/15/2004,450,-1.06,11027.24,29.7,29.1,29.12,29.11
6/15/2004,465,-1.07,11253.4,29.7,29,29.13,29.12
6/15/2004,480,-1.06,10079.32,29.4,28.9,29.14,29.14
6/15/2004,495,-1.03,9316.146,29.4,28.8,29.14,29.14
6/15/2004,510,-0.95,8190.09,29.3,28.8,29.17,29.16
6/15/2004,525,-0.85,6092.085,29.3,28.8,29.2,29.19
6/15/2004,540,-0.74,2735.502,29.2,28.8,29.23,29.23
6/15/2004,555,-0.64,295.6176,29,28.7,29.27,29.25
6/15/2004,570,-0.55,-3264.974,29,28.6,29.36,29.31
6/15/2004,585,-0.45,-7893.965,28.9,28.5,29.42,29.39
6/15/2004,600,-0.38,-10468.85,29.2,28.4,29.5,29.47
6/15/2004,615,-0.28,-12092.01,29.1,28.3,29.49,29.46
6/15/2004,630,-0.19,-12788.76,29.2,28.4,29.53,29.51
6/15/2004,645,-0.09,-14197.9,29.3,28.4,29.52,29.5
6/15/2004,660,0.01,-14845.77,29.3,28.5,29.54,29.52
6/15/2004,675,0.09,-16002.31,29.4,28.4,29.62,29.6
6/15/2004,690,0.18,-16304.1,29.8,28.6,29.6,29.58
6/15/2004,705,0.27,-17856.05,29.9,28.9,29.63,29.61
6/15/2004,720,0.35,-18426.64,30,29.1,29.68,29.67
6/15/2004,735,0.41,-18881.12,30.3,29.2,29.72,29.71
6/15/2004,750,0.46,-19141.91,30.7,29.5,29.68,29.67
6/15/2004,765,0.5,-19387.98,31.1,29.8,29.53,29.53
6/15/2004,780,0.52,-18419.43,31.4,30.2,29.41,29.4
6/15/2004,795,0.51,-18040.31,31.6,30.9,29.34,29.34
6/15/2004,810,0.5,-16117.33,31.9,31,29.28,29.27
6/15/2004,825,0.47,-14536.22,32.1,31.3,29.22,29.22
6/15/2004,840,0.42,-12760.56,32.4,31.6,29.19,29.19
6/15/2004,855,0.36,-11169.62,32.5,31.8,29.18,29.17
6/15/2004,870,0.29,-8872.001,32.6,31.9,29.19,29.18
6/15/2004,885,0.19,-4902.692,32.6,31.9,29.21,29.19
6/15/2004,900,0.07,-735.8998,32.8,32,29.22,29.21
6/15/2004,915,-0.05,1785.058,32.9,32.1,29.23,29.21
6/15/2004,930,-0.18,5448.716,32.8,32.3,29.23,29.22
6/15/2004,945,-0.26,8472.376,32.6,32,29.18,29.18
6/15/2004,960,-0.34,11198.82,32,31.5,29.31,29.28
6/15/2004,975,-0.4,11894.26,31.8,31.3,29.34,29.32
6/15/2004,990,-0.46,10492.92,32.2,31.7,29.29,29.28
6/15/2004,1005,-0.56,13129.58,31.8,31.3,29.33,29.32
6/15/2004,1020,-0.62,13551.39,31.8,31.3,29.32,29.31
6/15/2004,1035,-0.68,13476.49,31.8,31.3,29.31,29.3
6/15/2004,1050,-0.75,14446.57,31.3,30.6,29.38,29.36
6/15/2004,1065,-0.81,13637.74,30.8,30.3,29.4,29.39
6/15/2004,1080,-0.86,13493.29,31,30.5,29.4,29.39
6/15/2004,1095,-0.92,14858.01,31.3,30.7,29.38,29.37
6/15/2004,1110,-0.98,14932.75,31.2,30.6,29.4,29.4
6/15/2004,1125,-1.02,14558.64,31,30.5,29.44,29.42
6/15/2004,1140,-1.07,14646.85,30.7,30.4,29.48,29.47
6/15/2004,1155,-1.1,14919.38,30.7,30.2,29.52,29.51
6/15/2004,1170,-1.14,14861.85,30.4,30,29.56,29.55
6/15/2004,1185,-1.18,14492,30.3,29.7,29.59,29.58
6/15/2004,1200,-1.21,14527.62,30.2,29.3,29.59,29.59
6/15/2004,1215,-1.26,14146.95,30,29.4,29.58,29.58
6/15/2004,1230,-1.28,14505.87,30,29.1,29.58,29.58
6/15/2004,1245,-1.3,14786.1,29.9,29.4,29.58,29.57
6/15/2004,1260,-1.33,14280.83,29.8,29.3,29.56,29.55
6/15/2004,1275,-1.35,14713.44,29.7,29.1,29.58,29.57
6/15/2004,1290,-1.38,14363.58,29.5,29.1,29.61,29.59
6/15/2004,1305,-1.39,13966.9,29.6,29,29.64,29.62
6/15/2004,1320,-1.39,13202,29.5,28.9,29.65,29.64
6/15/2004,1335,-1.37,12538.4,29.4,28.8,29.66,29.65
6/15/2004,1350,-1.32,11522.15,29.3,28.7,29.65,29.64
6/15/2004,1365,-1.21,9544.868,29.2,28.6,29.62,29.62
6/15/2004,1380,-1.07,7070.78,29.1,28.6,29.6,29.6
6/15/2004,1395,-0.9,4699.899,28.8,28.5,29.61,29.59
6/15/2004,1410,-0.72,-195.9979,28.4,28,29.57,29.57
6/15/2004,1425,-0.59,-5977.439,28.2,27.9,29.53,29.53
6/15/2004,1440,-0.51,-10595.45,28.4,27.8,29.46,29.48
6/16/2004,15,-0.43,-11259.23,28.6,27.8,29.48,29.47
6/16/2004,30,-0.35,-13450.61,28.5,27.8,29.44,29.45
6/16/2004,45,-0.28,-13195.89,28.6,27.9,29.41,29.41
6/16/2004,60,-0.17,-13240.26,28.6,27.9,29.41,29.41
6/16/2004,75,-0.09,-14284.26,28.7,28,29.38,29.38
6/16/2004,90,-0.02,-14893.75,29,28.1,29.34,29.35
6/16/2004,105,0,-14571.66,29.4,28.3,29.26,29.28
6/16/2004,120,0,-13091.89,29.6,28.7,29.2,29.21
6/16/2004,135,0,-12569.62,29.7,28.9,29.15,29.15
6/16/2004,150,0,-12482.57,29.9,29.1,29.09,29.1
6/16/2004,165,-0.02,-11939.38,29.9,29.1,29.01,29.04
6/16/2004,180,-0.07,-9464.727,30.1,29.2,28.94,28.96
6/16/2004,195,-0.11,-8310.709,30.3,29.4,28.85,28.89
6/16/2004,210,-0.17,-5694.133,30.5,29.5,28.79,28.82
6/16/2004,225,-0.2,-4396.123,30.5,29.5,28.75,28.77
6/16/2004,240,-0.29,-2070.281,30.6,29.6,28.72,28.73
6/16/2004,255,-0.4,806.175,30.7,29.6,28.71,28.7
6/16/2004,270,-0.48,4386.217,30.6,30,28.72,28.71
6/16/2004,285,-0.54,6021.028,30.6,30,28.7,28.7
6/16/2004,300,-0.59,6406.287,30.4,30,28.72,28.71
6/16/2004,315,-0.63,8932.641,29.8,29.1,28.81,28.8
6/16/2004,330,-0.67,8899.692,29.9,29.4,28.8,28.79
6/16/2004,345,-0.73,10480.2,30,29.5,28.79,28.79
6/16/2004,360,-0.78,10431.43,29.5,29.1,28.86,28.85
6/16/2004,375,-0.82,9341.832,29.6,29,28.86,28.85
6/16/2004,390,-0.86,10031.35,29.4,28.9,28.85,28.85
6/16/2004,405,-0.9,10314.38,29.4,29,28.85,28.85
6/16/2004,420,-0.94,11074.39,29.5,29,28.88,28.87
6/16/2004,435,-0.98,10952.75,29.4,28.9,28.9,28.89
6/16/2004,450,-1.02,10990.29,29.3,28.8,28.92,28.91
6/16/2004,465,-1.04,10969.27,29.2,28.8,28.94,28.93
6/16/2004,480,-1.07,11569.07,29.1,28.7,28.97,28.96
6/16/2004,495,-1.09,12255.72,29,28.6,29.01,29
6/16/2004,510,-1.11,11367.37,28.9,28.5,29.04,29.03
6/16/2004,525,-1.11,11052.91,28.9,28.4,29.07,29.06
6/16/2004,540,-1.07,10069.64,28.8,28.4,29.1,29.09
6/16/2004,555,-1,8230.628,28.8,28.4,29.14,29.13
6/16/2004,570,-0.89,5908.584,28.6,28.4,29.18,29.17
6/16/2004,585,-0.76,2811.674,28.7,28.3,29.24,29.22
6/16/2004,600,-0.64,-279.6348,28.5,28.2,29.28,29.25
6/16/2004,615,-0.5,-4944.733,28.5,28.1,29.32,29.29
6/16/2004,630,-0.39,-9198.233,28.3,27.9,29.43,29.39
6/16/2004,645,-0.33,-11699.67,28.7,28,29.46,29.45
6/16/2004,660,-0.24,-12987.55,28.7,28.1,29.51,29.49
6/16/2004,675,-0.15,-13263.77,28.6,28.2,29.6,29.56
6/16/2004,690,-0.08,-14469.72,28.8,28.2,29.59,29.56
6/16/2004,705,0.03,-15569.91,28.9,28.3,29.58,29.57
6/16/2004,720,0.13,-16674.09,29.1,28.4,29.58,29.58
6/16/2004,735,0.21,-17409.94,29.3,28.7,29.64,29.62
6/16/2004,750,0.26,-17217.62,29.5,29,29.69,29.67
6/16/2004,765,0.3,-17365.84,29.7,29.1,29.72,29.71
6/16/2004,780,0.34,-16707.96,29.9,29.2,29.78,29.76
6/16/2004,795,0.38,-17214.41,30.2,29.5,29.79,29.78
6/16/2004,810,0.4,-15982.29,30.7,29.8,29.76,29.76
6/16/2004,825,0.38,-14876.02,31.1,30.1,29.73,29.72
6/16/2004,840,0.31,-13357.4,31.1,30.3,29.72,29.71
6/16/2004,855,0.24,-10878.23,31.3,30.5,29.69,29.69
6/16/2004,870,0.17,-8427.843,31.6,30.7,29.7,29.69
6/16/2004,885,0.13,-6550.056,31.7,30.8,29.71,29.7
6/16/2004,900,0.07,-4764.505,31.9,30.9,29.71,29.7
6/16/2004,915,-0.04,-2116.721,32.2,30.9,29.7,29.7
6/16/2004,930,-0.15,996.2463,32.2,31.2,29.71,29.7
6/16/2004,945,-0.27,4810.214,32.2,31.6,29.8,29.75
6/16/2004,960,-0.38,7624.022,32,31.4,29.94,29.92
6/16/2004,975,-0.48,11307.8,30.8,30.2,30.34,30.33
6/16/2004,990,-0.47,10817.27,30.6,30.1,30.43,30.42
6/16/2004,1005,-0.55,11070.08,31.1,30.6,30.29,30.27
6/16/2004,1020,-0.63,12058.32,30.9,30.2,30.61,30.6
6/16/2004,1035,-0.7,11735.32,30.5,29.9,30.72,30.72
6/16/2004,1050,-0.73,11947.13,30.5,30,30.71,30.69
6/16/2004,1065,-0.8,12274.12,30.7,30.1,30.58,30.58
6/16/2004,1080,-0.86,12607.68,30.7,30.1,30.51,30.51
6/16/2004,1095,-0.91,13589.99,30.4,30,30.46,30.45
6/16/2004,1110,-0.96,14323.19,30.4,29.9,30.42,30.41
6/16/2004,1125,-1,14586.5,30.3,29.7,30.42,30.41
6/16/2004,1140,-1.05,14675,30.2,29.6,30.39,30.38
6/16/2004,1155,-1.1,15076.76,30,29.5,30.41,30.4
6/16/2004,1170,-1.15,14925.78,29.8,29.3,30.42,30.41
6/16/2004,1185,-1.17,14818.71,29.8,29.2,30.42,30.4
6/16/2004,1200,-1.22,14746.81,29.7,29.1,30.43,30.4
6/16/2004,1215,-1.26,14766.76,29.6,29,30.41,30.4
6/16/2004,1230,-1.31,14848.67,29.6,29,30.38,30.38
6/16/2004,1245,-1.34,14574.24,29.5,28.9,30.38,30.37
6/16/2004,1260,-1.36,14545.47,29.5,28.9,30.38,30.37
6/16/2004,1275,-1.39,14578.82,29.3,28.8,30.4,30.39
6/16/2004,1290,-1.43,14520.99,29.2,28.6,30.46,30.45
6/16/2004,1305,-1.44,14354.32,29.2,28.7,30.52,30.51
6/16/2004,1320,-1.47,14311.62,29.2,28.2,30.63,30.6
6/16/2004,1335,-1.49,13525.89,29,27.4,30.69,30.66
6/16/2004,1350,-1.5,13285.47,29,27.3,30.72,30.71
6/16/2004,1365,-1.52,12579.46,28.9,26.7,30.72,30.71
6/16/2004,1380,-1.5,12074.93,28.9,27,30.68,30.68
6/16/2004,1395,-1.45,11222.57,28.9,27.8,30.62,30.62
6/16/2004,1410,-1.38,10075.88,28.9,27.8,30.57,30.58
6/16/2004,1425,-1.26,8103.801,29,27.1,30.51,30.51
6/16/2004,1440,-1.08,5171.788,28.8,28.2,30.46,30.46
6/17/2004,15,-0.94,2125.211,28.1,27.6,30.36,30.39
6/17/2004,30,-0.83,-1405.06,27.5,27.6,30.28,30.34
6/17/2004,45,-0.72,-5906.046,27.5,27.3,30.29,30.29
6/17/2004,60,-0.64,-10634.18,27.6,27.1,30.22,30.24
6/17/2004,75,-0.56,-10961.06,27.6,27.1,30.18,30.2
6/17/2004,90,-0.48,-13209.6,27.7,27.2,30.15,30.15
6/17/2004,105,-0.41,-12706.41,27.7,27.2,30.11,30.12
6/17/2004,120,-0.35,-12775.56,27.8,27.2,30.13,30.13
6/17/2004,135,-0.28,-12771.32,28,26.7,30.16,30.15
6/17/2004,150,-0.26,-12794.22,28.4,27.5,30.16,30.15
6/17/2004,165,-0.25,-12124.53,28.8,27.7,30.05,30.09
6/17/2004,180,-0.22,-12157.05,28.9,27.8,29.97,30
6/17/2004,195,-0.26,-10922.76,29,28,29.9,29.91
6/17/2004,210,-0.3,-9273.185,29,28.1,29.82,29.84
6/17/2004,225,-0.34,-7550.725,29.1,28.2,29.75,29.77
6/17/2004,240,-0.41,-6328.142,29.2,28.4,29.68,29.7
6/17/2004,255,-0.47,-4290.504,29.3,28.4,29.61,29.64
6/17/2004,270,-0.51,-3027.434,29.4,28.5,29.53,29.56
6/17/2004,285,-0.61,-610.035,29.4,28.5,29.49,29.51
6/17/2004,300,-0.69,3566.24,29.3,28.7,29.52,29.52
6/17/2004,315,-0.79,5964.407,29.3,28.7,29.51,29.52
6/17/2004,330,-0.86,7455.025,29.2,28.6,29.56,29.55
6/17/2004,345,-0.89,8879.044,28.8,28.2,29.6,29.59
6/17/2004,360,-0.92,8933.933,28.9,28.3,29.59,29.58
6/17/2004,375,-0.97,9608.691,29,28.4,29.57,29.56
6/17/2004,390,-1.02,9880.143,28.9,28.2,29.56,29.55
6/17/2004,405,-1.06,9763.347,28.8,28.1,29.56,29.55
6/17/2004,420,-1.1,10355.37,28.8,28,29.57,29.56
6/17/2004,435,-1.14,10628.98,28.7,28,29.6,29.58
6/17/2004,450,-1.19,10499.55,28.6,28,29.62,29.6
6/17/2004,465,-1.22,10546.7,28.6,27.9,29.64,29.62
6/17/2004,480,-1.25,10515.85,28.5,27.8,29.64,29.63
6/17/2004,495,-1.27,10572.68,28.4,27.7,29.67,29.66
6/17/2004,510,-1.3,11081.81,28.3,27.7,29.69,29.68
6/17/2004,525,-1.3,10464.42,28.2,27.6,29.71,29.7
6/17/2004,540,-1.3,10078.56,28.1,27.6,29.73,29.72
6/17/2004,555,-1.28,9479.775,28.2,27.6,29.75,29.74
6/17/2004,570,-1.17,7940.728,28.2,27.6,29.78,29.77
6/17/2004,585,-1.08,5329.471,28.2,27.6,29.82,29.8
6/17/2004,600,-1.01,3936.656,28.2,27.6,29.87,29.84
6/17/2004,615,-0.87,369.7765,28.1,27.6,29.88,29.86
6/17/2004,630,-0.71,-3951.987,28.1,27.6,29.83,29.87
6/17/2004,645,-0.62,-8595.544,28.1,27.6,29.96,29.96
6/17/2004,660,-0.53,-12236.38,28.1,27.6,30.03,30.04
6/17/2004,675,-0.44,-13257.71,28.2,27.4,30.09,30.07
6/17/2004,690,-0.33,-14066.61,28.2,27.5,30.17,30.15
6/17/2004,705,-0.22,-15059.65,28.2,27.5,30.2,30.17
6/17/2004,720,-0.1,-16946.48,28.3,27.6,30.26,30.24
6/17/2004,735,0.01,-17895.03,28.4,27.7,30.3,30.27
6/17/2004,750,0.13,-19403.18,28.6,27.9,30.33,30.31
6/17/2004,765,0.21,-20157.91,28.6,28,30.43,30.41
6/17/2004,780,0.28,-20546.61,28.8,28.2,30.48,30.46
6/17/2004,795,0.35,-20131.12,29.1,28.4,30.48,30.47
6/17/2004,810,0.38,-19642.74,29.4,28.7,30.41,30.4
6/17/2004,825,0.42,-19438.51,29.7,29,30.39,30.37
6/17/2004,840,0.42,-19348.27,30,29.2,30.31,30.32
6/17/2004,855,0.43,-18100.13,30.4,29.6,30.2,30.2
6/17/2004,870,0.38,-15685.46,30.6,29.9,30.11,30.11
6/17/2004,885,0.29,-13066.89,31.1,30.1,30.06,30.07
6/17/2004,900,0.23,-10868.92,31.3,30.3,30.04,30.04
6/17/2004,915,0.16,-8861.896,31.3,30.4,30.07,30.05
6/17/2004,930,0.1,-6884.291,31.5,30.5,30.09,30.08
6/17/2004,945,-0.04,-3764.801,31.5,30.6,30.11,30.09
6/17/2004,960,-0.13,-809.1632,31.8,30.7,30.09,30.09
6/17/2004,975,-0.22,3209.709,31.8,30.8,30.08,30.06
6/17/2004,990,-0.34,6553.662,31.7,30.7,30.09,30.08
6/17/2004,1005,-0.44,9172.871,31.6,30.6,30.11,30.1
6/17/2004,1020,-0.51,10195.79,30.6,29.6,30.29,30.28
6/17/2004,1035,-0.58,8478.022,30.8,29.8,30.26,30.26
6/17/2004,1050,-0.65,11953.98,31.4,30.4,30.17,30.16
6/17/2004,1065,-0.74,12831.63,30.7,29.7,30.33,30.33
6/17/2004,1080,-0.81,11372.84,30.4,29.5,30.4,30.39
6/17/2004,1095,-0.85,11813.7,30.4,29.5,30.4,30.39
6/17/2004,1110,-0.91,12548.29,30.6,29.6,30.35,30.34
6/17/2004,1125,-0.97,12556.7,30.6,29.6,30.29,30.29
6/17/2004,1140,-1.05,13409.9,30.4,29.6,30.31,30.3
6/17/2004,1155,-1.06,14423.95,30.2,29.4,30.35,30.34
6/17/2004,1170,-1.1,14919.38,30.1,29.2,30.34,30.35
6/17/2004,1185,-1.17,13802.65,29.9,28.9,30.36,30.36
6/17/2004,1200,-1.21,14138.34,29.6,28.6,30.4,30.4
6/17/2004,1215,-1.25,14626.11,29.6,29,30.44,30.44
6/17/2004,1230,-1.3,14323.07,29.4,28.7,30.48,30.46
6/17/2004,1245,-1.33,14050,29.2,28.7,30.47,30.46
6/17/2004,1260,-1.37,14377.81,29.1,28,30.46,30.45
6/17/2004,1275,-1.38,13597.92,28.9,27.4,30.44,30.43
6/17/2004,1290,-1.43,14063.87,28.9,28.1,30.43,30.42
6/17/2004,1305,-1.46,14173.9,29,27.9,30.43,30.42
6/17/2004,1320,-1.49,13677.36,28.8,28,30.44,30.43
6/17/2004,1335,-1.51,13423.42,28.7,27.7,30.46,30.45
6/17/2004,1350,-1.54,13006.53,28.6,27.7,30.48,30.47
6/17/2004,1365,-1.56,13130.96,28.6,27.7,30.5,30.49
6/17/2004,1380,-1.56,12830.13,28.5,27.5,30.51,30.51
6/17/2004,1395,-1.56,12228.47,28.5,27.2,30.52,30.51
6/17/2004,1410,-1.54,11424.02,28.4,27.3,30.5,30.49
6/17/2004,1425,-1.49,10799.46,28.3,27.2,30.47,30.47
6/17/2004,1440,-1.37,9396.084,28.3,27.6,30.42,30.42
6/18/2004,15,-1.24,7188.133,28.1,27.3,30.39,30.38
6/18/2004,30,-1.09,4851.749,27.7,27.3,30.38,30.36
6/18/2004,45,-0.94,-191.9885,27.4,27.2,30.27,30.31
6/18/2004,60,-0.8,-5538.251,27.3,27.1,30.21,30.24
6/18/2004,75,-0.68,-11004.3,27.3,26.8,30.16,30.16
6/18/2004,90,-0.61,-10746.03,27.5,26.8,30.19,30.16
6/18/2004,105,-0.53,-13066.52,27.5,26.8,30.15,30.15
6/18/2004,120,-0.42,-13701.06,27.5,26.9,30.12,30.12
6/18/2004,135,-0.33,-14066.61,27.5,27,30.11,30.11
6/18/2004,150,-0.25,-14423.38,27.6,26.9,30.1,30.11
6/18/2004,165,-0.17,-15298.3,28,27.1,30.07,30.08
6/18/2004,180,-0.1,-15997.35,28.4,27.4,29.96,29.98
6/18/2004,195,-0.06,-15707.45,28.6,27.8,29.86,29.87
6/18/2004,210,-0.04,-15388.1,28.7,28,29.78,29.79
6/18/2004,225,-0.06,-14668.38,28.8,28.1,29.7,29.72
6/18/2004,240,-0.04,-13913.5,28.9,28.1,29.62,29.64
6/18/2004,255,-0.1,-12287.12,29.1,28.3,29.49,29.53
6/18/2004,270,-0.19,-9022.395,29.4,28.6,29.41,29.44
6/18/2004,285,-0.26,-6499.305,29.5,28.7,29.35,29.37
6/18/2004,300,-0.36,-3659.076,29.7,28.7,29.32,29.33
6/18/2004,315,-0.42,-3471.556,29.9,28.8,29.25,29.27
6/18/2004,330,-0.47,-1202.174,30,28.9,29.2,29.22
6/18/2004,345,-0.53,547.6589,30,29,29.18,29.18
6/18/2004,360,-0.63,2599.024,29.9,28.7,29.2,29.17
6/18/2004,375,-0.71,5600.826,29.8,29,29.18,29.18
6/18/2004,390,-0.77,7274.658,29.5,28,29.2,29.2
6/18/2004,405,-0.8,8144.888,29,27.5,29.27,29.25
6/18/2004,420,-0.84,6904.438,28.8,27.4,29.25,29.25
6/18/2004,435,-0.89,9039.609,29.2,27.7,29.29,29.28
6/18/2004,450,-0.95,9946.297,29,27.7,29.3,29.29
6/18/2004,465,-0.99,9669.921,29,27.5,29.32,29.31
6/18/2004,480,-1.03,10187.57,28.9,27.5,29.35,29.33
6/18/2004,495,-1.07,9911.806,29.1,27.2,29.37,29.36
6/18/2004,510,-1.11,10030.93,28.9,27.3,29.41,29.4
6/18/2004,525,-1.13,10482.34,29,27.7,29.47,29.45
6/18/2004,540,-1.17,10363.65,29,27.6,29.53,29.52
6/18/2004,555,-1.18,10275.51,29,27.4,29.59,29.58
6/18/2004,570,-1.18,10275.51,28.9,27.5,29.66,29.64
6/18/2004,585,-1.13,9697.723,28.9,26.7,29.73,29.72
6/18/2004,600,-1.07,7623.201,28.8,26.6,29.8,29.79
6/18/2004,615,-0.98,5062.343,28.7,27,29.84,29.84
6/18/2004,630,-0.83,1582.238,28.2,26.6,29.96,29.88
6/18/2004,645,-0.7,-1830.839,28,27.4,29.99,29.93
6/18/2004,660,-0.56,-5911.128,28,27.4,30.07,30.02
6/18/2004,675,-0.48,-10624.44,28,27.4,30.1,30.09
6/18/2004,690,-0.39,-12981.69,28.2,27.4,30.06,30.06
6/18/2004,705,-0.28,-13790.29,28.2,27.6,30.09,30.08
6/18/2004,720,-0.18,-14513.64,28.4,27.6,30.12,30.09
6/18/2004,735,-0.07,-16126.2,28.6,27.8,30.1,30.11
6/18/2004,750,0.05,-17870.14,28.7,28,30.14,30.11
6/18/2004,765,0.16,-18835.67,29,28.1,30.18,30.16
6/18/2004,780,0.24,-20120.97,29.2,28.4,30.26,30.25
6/18/2004,795,0.34,-20920.75,29.5,28.8,30.3,30.29
6/18/2004,810,0.43,-21080.65,30.1,29.2,30.31,30.3
6/18/2004,825,0.48,-21350.88,30.5,29.8,30.28,30.26
6/18/2004,840,0.56,-21311.83,30.9,30.1,30.29,30.28
6/18/2004,855,0.56,-21585.76,30.9,30.3,30.29,30.27
6/18/2004,870,0.56,-21403.14,31.2,30.4,30.23,30.23
6/18/2004,885,0.56,-19485.65,31.3,30.6,30.18,30.17
6/18/2004,900,0.52,-18237.42,31.5,30.7,30.2,30.17
6/18/2004,915,0.45,-15597.45,31.6,30.8,30.13,30.15
6/18/2004,930,0.38,-13437.01,31.8,30.9,30.1,30.09
6/18/2004,945,0.3,-11738.1,31.6,30.9,30.11,30.08
6/18/2004,960,0.24,-8923.04,31.8,31,30.12,30.11
6/18/2004,975,0.16,-7273.154,31.9,31,30.1,30.09
6/18/2004,990,0.08,-4768.647,32,31.1,30.08,30.08
6/18/2004,1005,-0.01,-1600.477,32.1,31,30.05,30.06
6/18/2004,1020,-0.12,1171.159,32.1,31.2,30.04,30.04
6/18/2004,1035,-0.24,4823.139,32,31.2,30.07,30.05
6/18/2004,1050,-0.34,9171.84,31.9,31.1,30.12,30.11
6/18/2004,1065,-0.42,9608.8,31.9,31.1,30.14,30.14
6/18/2004,1080,-0.5,11536.95,31.8,30.9,30.16,30.16
6/18/2004,1095,-0.56,12467.3,31.8,31.1,30.16,30.16
6/18/2004,1110,-0.64,12622.46,31.7,30.9,30.22,30.21
6/18/2004,1125,-0.7,12389.11,31.2,30.4,30.39,30.37
6/18/2004,1140,-0.75,12819.68,31.1,30.4,30.39,30.39
6/18/2004,1155,-0.82,13382.51,31.3,30.6,30.38,30.36
6/18/2004,1170,-0.88,13066.08,31.4,30.6,30.33,30.33
6/18/2004,1185,-0.93,12204.62,31.2,30.5,30.33,30.32
6/18/2004,1200,-0.99,13964.23,31.3,30.6,30.33,30.32
6/18/2004,1215,-1.03,13990.17,31.2,30.1,30.32,30.31
6/18/2004,1230,-1.07,13936.59,31.1,30,30.36,30.35
6/18/2004,1245,-1.12,14812.08,30.9,30,30.39,30.38
6/18/2004,1260,-1.16,14989.56,30.6,29.5,30.45,30.44
6/18/2004,1275,-1.2,14619.71,30.5,28.7,30.47,30.46
6/18/2004,1290,-1.24,14407.53,30.3,29,30.49,30.48
6/18/2004,1305,-1.27,14752.3,30.2,28.9,30.49,30.48
6/18/2004,1320,-1.3,14477.41,30.1,28.8,30.49,30.48
6/18/2004,1335,-1.31,14848.67,30,28.8,30.49,30.48
6/18/2004,1350,-1.36,14545.47,29.8,29.1,30.52,30.5
6/18/2004,1365,-1.4,14335.12,29.6,28.9,30.55,30.55
6/18/2004,1380,-1.42,14230.4,29.5,28.7,30.61,30.6
6/18/2004,1395,-1.44,14202.09,29.4,28.6,30.65,30.64
6/18/2004,1410,-1.47,13932.2,29.2,28.4,30.7,30.68
6/18/2004,1425,-1.47,13552.77,29.1,28.4,30.69,30.69
6/18/2004,1440,-1.46,13186.42,29.1,28.3,30.69,30.69
6/19/2004,15,-1.43,12311.58,29,28.2,30.69,30.69
6/19/2004,30,-1.36,10939.74,28.9,28.1,30.68,30.67
6/19/2004,45,-1.21,8143.469,28.6,27.9,30.64,30.65
6/19/2004,60,-1.03,5117.444,28.4,27.6,30.62,30.62
6/19/2004,75,-0.87,1334.989,27.9,27.4,30.55,30.56
6/19/2004,90,-0.71,-4523.522,27.9,27.4,30.5,30.53
6/19/2004,105,-0.62,-9748.173,27.9,27.2,30.44,30.46
6/19/2004,120,-0.53,-12236.38,28.1,27.1,30.46,30.44
6/19/2004,135,-0.46,-13150.09,28.1,27.3,30.44,30.44
6/19/2004,150,-0.35,-13788.13,28.2,27.4,30.39,30.4
6/19/2004,165,-0.24,-14265.83,28.3,27.5,30.4,30.4
6/19/2004,180,-0.14,-15511,28.5,27.6,30.38,30.38
6/19/2004,195,-0.05,-16327.91,28.7,27.8,30.33,30.33
6/19/2004,210,0.03,-16966.29,29.2,28.1,30.21,30.22
6/19/2004,225,0.08,-16952.62,29.4,28.6,30.09,30.1
6/19/2004,240,0.11,-16733.14,29.6,28.8,30.01,30.02
6/19/2004,255,0.08,-15813.12,29.7,29,29.93,29.94
6/19/2004,270,0.02,-13114.79,30,29.1,29.8,29.83
6/19/2004,285,-0.02,-11157.34,30.5,29.4,29.66,29.71
6/19/2004,300,-0.06,-9732.821,30.5,29.4,29.6,29.63
6/19/2004,315,-0.1,-7800.34,30.6,29.6,29.55,29.57
6/19/2004,330,-0.17,-6208.643,30.8,29.7,29.5,29.51
6/19/2004,345,-0.29,-2664.147,31,29.8,29.4,29.45
6/19/2004,360,-0.39,-286.0928,31.2,29.9,29.34,29.37
6/19/2004,375,-0.47,1552.282,31.2,30,29.32,29.32
6/19/2004,390,-0.51,3376.269,31.1,30.2,29.35,29.34
6/19/2004,405,-0.59,6488.845,30.7,30,29.42,29.41
6/19/2004,420,-0.66,7923.603,30.4,29.7,29.49,29.48
6/19/2004,435,-0.69,8392.421,29.9,29.2,29.55,29.53
6/19/2004,450,-0.74,7132.204,29.7,29.1,29.55,29.54
6/19/2004,465,-0.8,10007.09,30,29.5,29.59,29.56
6/19/2004,480,-0.85,10201.98,29.6,29.2,29.67,29.65
6/19/2004,495,-0.88,9208.866,29.4,29,29.7,29.69
6/19/2004,510,-0.92,9013.987,29.4,28.9,29.72,29.71
6/19/2004,525,-0.96,9697.59,29.4,28.9,29.77,29.76
6/19/2004,540,-1,10614.08,29.4,29,29.85,29.83
6/19/2004,555,-1.04,10573.54,29.2,28.9,29.92,29.91
6/19/2004,570,-1.07,10779.9,29.2,28.8,29.98,29.97
6/19/2004,585,-1.08,11084.9,29.1,28.6,30.01,30.01
6/19/2004,600,-1.09,10680.41,29,28.5,30.1,30.08
6/19/2004,615,-1.09,10286.58,28.9,28.5,30.15,30.15
6/19/2004,630,-1.1,9883.227,28.8,28.2,30.26,30.25
6/19/2004,645,-1.08,8719.657,28.7,28.2,30.33,30.31
6/19/2004,660,-0.94,6439.997,28.5,27.9,30.44,30.44
6/19/2004,675,-0.78,2481.958,28.5,27.9,30.52,30.51
6/19/2004,690,-0.66,-2165.745,28.5,27.9,30.64,30.58
6/19/2004,705,-0.53,-5844.363,28.4,27.9,30.75,30.67
6/19/2004,720,-0.44,-11583.78,28.5,27.8,30.79,30.8
6/19/2004,735,-0.36,-12258.2,28.7,27.9,30.77,30.73
6/19/2004,750,-0.27,-13887.64,28.7,28.1,30.86,30.81
6/19/2004,765,-0.15,-15497.27,29,28,30.81,30.77
6/19/2004,780,-0.02,-16805.4,29.1,28.2,30.92,30.9
6/19/2004,795,0.08,-18179.79,29.4,28.4,30.8,30.8
6/19/2004,810,0.14,-18538.85,29.7,28.7,30.9,30.87
6/19/2004,825,0.23,-18860.58,29.8,29,31.06,31.03
6/19/2004,840,0.29,-19760.88,30,29.3,31.19,31.16
6/19/2004,855,0.37,-20434.88,30.6,29.6,31.2,31.19
6/19/2004,870,0.44,-20556.05,30.8,30,31.2,31.19
6/19/2004,885,0.48,-20081.09,31.3,30.3,31.23,31.21
6/19/2004,900,0.49,-19916.39,31.6,30.6,31.21,31.21
6/19/2004,915,0.5,-18933.73,31.7,30.8,31.16,31.14
6/19/2004,930,0.5,-18206.91,31.9,31,31.1,31.09
6/19/2004,945,0.45,-16321.22,31.9,31,31.07,31.06
6/19/2004,960,0.38,-13347.07,32.2,31.2,31.04,31.04
6/19/2004,975,0.32,-11400.18,32.3,31.1,31.01,31.01
6/19/2004,990,0.27,-9747.876,32.2,31.2,30.99,30.99
6/19/2004,1005,0.22,-7310.79,32.4,31.3,30.97,30.98
6/19/2004,1020,0.13,-4701.318,32.4,31.2,30.94,30.95
6/19/2004,1035,0,-1079.604,32.5,31.3,30.91,30.92
6/19/2004,1050,-0.12,2204.744,32.5,31.4,30.88,30.88
6/19/2004,1065,-0.24,4823.139,32.4,31.4,30.91,30.91
6/19/2004,1080,-0.33,8165.705,32.3,31.5,30.94,30.93
6/19/2004,1095,-0.4,9710.246,32.1,31.2,30.96,30.95
6/19/2004,1110,-0.45,9582.629,31.8,30.8,31,30.99
6/19/2004,1125,-0.52,11017.39,32.1,31.1,30.99,30.98
6/19/2004,1140,-0.62,12069.44,31.8,30.8,30.97,30.97
6/19/2004,1155,-0.68,11920.85,31.4,30.4,30.95,30.94
6/19/2004,1170,-0.73,12762.09,31.5,30.6,30.93,30.93
6/19/2004,1185,-0.8,13650.53,31.8,30.8,30.96,30.95
6/19/2004,1200,-0.87,14124.06,31.4,30.5,30.91,30.9
6/19/2004,1215,-0.91,13269.47,31.2,30.2,30.86,30.86
6/19/2004,1230,-0.95,12899.92,31.3,30.4,30.88,30.88
6/19/2004,1245,-1,14109.81,31.4,29.9,30.91,30.91
6/19/2004,1260,-1.06,14344.95,31.3,30.2,30.9,30.89
6/19/2004,1275,-1.1,14762,31.1,30.2,30.89,30.88
6/19/2004,1290,-1.14,14156.38,30.6,30,30.89,30.88
6/19/2004,1305,-1.18,14257.75,30.4,29.7,30.88,30.87
6/19/2004,1320,-1.22,14591.25,30.5,29.6,30.85,30.85
6/19/2004,1335,-1.25,14160.8,30.4,29.5,30.83,30.83
6/19/2004,1350,-1.29,14028.15,30.3,29.4,30.81,30.81
6/19/2004,1365,-1.31,13923.51,30.1,29.3,30.79,30.79
6/19/2004,1380,-1.34,13805.54,30,29.2,30.78,30.78
6/19/2004,1395,-1.39,13890.41,29.9,29.1,30.8,30.79
6/19/2004,1410,-1.41,13862.86,29.4,28.9,30.79,30.78
6/19/2004,1425,-1.43,13911.5,29.5,28.7,30.79,30.79
6/19/2004,1440,-1.44,13212.65,29.3,28.6,30.79,30.78
6/20/2004,15,-1.46,13110.46,29.4,28.3,30.78,30.77
6/20/2004,30,-1.45,12667.24,29.3,28.5,30.77,30.77
6/20/2004,45,-1.42,11866.26,29.2,28.4,30.76,30.75
6/20/2004,60,-1.34,10730.76,29.1,28.2,30.72,30.72
6/20/2004,75,-1.22,8602.214,29,28.1,30.68,30.68
6/20/2004,90,-1.06,5102.746,28.8,28,30.65,30.65
6/20/2004,105,-0.9,2935.349,28.1,27.4,30.62,30.63
6/20/2004,120,-0.76,-2552.062,28.1,27.3,30.63,30.64
6/20/2004,135,-0.63,-8094.097,28.1,27.3,30.58,30.6
6/20/2004,150,-0.56,-10547.13,28.2,27.3,30.54,30.55
6/20/2004,165,-0.49,-11364.62,28.4,27.4,30.53,30.55
6/20/2004,180,-0.39,-13149.84,28.5,27.6,30.51,30.51
6/20/2004,195,-0.28,-14214.86,28.5,27.6,30.5,30.5
6/20/2004,210,-0.16,-15054.39,28.6,27.6,30.47,30.47
6/20/2004,225,-0.09,-15579.66,29,27.8,30.46,30.46
6/20/2004,240,0,-16312.57,29.3,28.1,30.41,30.41
6/20/2004,255,0.04,-16194.93,29.7,28.6,30.32,30.33
6/20/2004,270,0.08,-16163.73,29.9,28.9,30.25,30.25
6/20/2004,285,0.08,-15550.15,29.9,29,30.2,30.2
6/20/2004,300,0.07,-13960.24,30.2,29.1,30.14,30.15
6/20/2004,315,0.06,-12810.57,30.5,29.3,30.05,30.08
6/20/2004,330,0.03,-11206.21,30.8,29.4,29.99,30.01
6/20/2004,345,0,-10132.34,30.9,29.6,29.95,29.96
6/20/2004,360,-0.08,-8419.16,31,29.7,29.92,29.93
6/20/2004,375,-0.14,-6397.137,31.1,29.9,29.88,29.89
6/20/2004,390,-0.18,-4746.65,31.3,30,29.82,29.84
6/20/2004,405,-0.27,-2498.948,31.4,30,29.79,29.8
6/20/2004,420,-0.36,387.5714,31.6,30,29.77,29.77
6/20/2004,435,-0.46,3308.12,31.5,30.3,29.77,29.77
6/20/2004,450,-0.52,4951.882,31.4,30.5,29.78,29.77
6/20/2004,465,-0.59,6901.635,31.4,30.4,29.81,29.8
6/20/2004,480,-0.63,7945.584,30.7,29.7,29.91,29.9
6/20/2004,495,-0.67,7670.422,30.5,29.5,29.92,29.91
6/20/2004,510,-0.69,8883.218,30.8,29.9,29.92,29.9
6/20/2004,525,-0.76,9394.441,30.3,29.4,30.02,30.01
6/20/2004,540,-0.82,9745.9,30.1,29.2,30.06,30.05
6/20/2004,555,-0.88,9851.733,30.1,29.1,30.1,30.09
6/20/2004,570,-0.91,10144.36,30.1,29.1,30.1,30.09
6/20/2004,585,-0.97,11759.94,30.2,29.2,30.11,30.1
6/20/2004,600,-0.99,10942.31,30.1,29.1,30.18,30.17
6/20/2004,615,-0.99,11021.83,30.1,29,30.25,30.24
6/20/2004,630,-1,10375.73,29.9,28.9,30.36,30.35
6/20/2004,645,-1.01,9968.965,29.8,28.8,30.47,30.46
6/20/2004,660,-1,9025.112,29.6,28.6,30.57,30.56
6/20/2004,675,-0.94,7718.451,29.6,28.5,30.69,30.68
6/20/2004,690,-0.84,5855.833,29.4,28.3,30.77,30.77
6/20/2004,705,-0.71,2824.795,29.3,28.2,30.83,30.85
6/20/2004,720,-0.58,-611.7194,29.1,28.2,30.92,30.9
6/20/2004,735,-0.48,-5037.138,29.2,28.2,31.01,30.97
6/20/2004,750,-0.4,-10113.91,29.2,28.2,31.13,31.09
6/20/2004,765,-0.36,-10825.02,29.4,28.3,31.06,31.07
6/20/2004,780,-0.31,-11297.32,29.4,28.4,31.14,31.11
6/20/2004,795,-0.21,-13022.36,29.6,28.5,31.16,31.12
6/20/2004,810,-0.12,-13815.82,29.7,28.6,31.21,31.17
6/20/2004,825,0.01,-15368.5,29.8,28.7,31.11,31.18
6/20/2004,840,0.11,-16381.61,30,28.9,31.12,31.09
6/20/2004,855,0.18,-17718.75,30.4,29.2,31.25,31.21
6/20/2004,870,0.26,-18285.92,30.8,29.6,31.46,31.42
6/20/2004,885,0.33,-19022.27,31.1,29.9,31.59,31.56
6/20/2004,900,0.39,-19749.38,31.5,30.3,31.68,31.66
6/20/2004,915,0.42,-19077.54,31.8,30.6,31.71,31.7
6/20/2004,930,0.46,-19413.55,32,30.8,31.79,31.77
6/20/2004,945,0.48,-18357.8,32.1,31,31.86,31.85
6/20/2004,960,0.46,-17512.06,32.2,31.1,31.83,31.82
6/20/2004,975,0.44,-15765.12,32.2,31.1,31.83,31.82
6/20/2004,990,0.39,-13898.45,32.3,31.1,31.82,31.81
6/20/2004,1005,0.33,-12036.78,32.3,31.1,31.85,31.82
6/20/2004,1020,0.28,-10469.62,32.4,31.2,31.82,31.82
6/20/2004,1035,0.2,-8183.925,32.4,31.3,31.8,31.8
6/20/2004,1050,0.12,-4433.375,32.5,31.3,31.78,31.79
6/20/2004,1065,0.04,-2568.331,32.6,31.2,31.75,31.77
6/20/2004,1080,-0.08,310.9333,32.6,31.4,31.74,31.75
6/20/2004,1095,-0.2,3985.141,32.6,31.5,31.76,31.75
6/20/2004,1110,-0.32,7242.352,32.4,31.4,31.82,31.8
6/20/2004,1125,-0.37,8894.354,32.5,31.4,31.8,31.79
6/20/2004,1140,-0.44,10260.92,32.3,31.2,31.79,31.77
6/20/2004,1155,-0.49,11047.56,32.3,31.2,31.79,31.79
6/20/2004,1170,-0.57,10967.1,32.4,31.2,31.78,31.78
6/20/2004,1185,-0.66,11942.94,31.9,30.7,31.77,31.76
6/20/2004,1200,-0.7,12470.83,31.8,30.7,31.74,31.74
6/20/2004,1215,-0.77,12389.81,31.8,30.7,31.75,31.74
6/20/2004,1230,-0.83,12239.62,31.9,30.8,31.76,31.76
6/20/2004,1245,-0.88,12744.64,31.8,30.4,31.77,31.76
6/20/2004,1260,-0.93,13084.39,31.8,30.8,31.71,31.71
6/20/2004,1275,-0.97,13114.43,31.7,30.7,31.67,31.67
6/20/2004,1290,-1.02,13369.19,31.6,30.6,31.63,31.63
6/20/2004,1305,-1.06,14028.98,31.5,30.5,31.6,31.6
6/20/2004,1320,-1.1,14211.17,31.3,30.2,31.57,31.56
6/20/2004,1335,-1.16,14050.74,31.1,29.9,31.55,31.54
6/20/2004,1350,-1.19,14009.88,30.9,29.7,31.52,31.52
6/20/2004,1365,-1.23,14343.91,30.8,29.8,31.49,31.49
6/20/2004,1380,-1.26,14069.47,30.7,29.6,31.46,31.46
6/20/2004,1395,-1.29,14105.4,30.4,29.4,31.44,31.44
6/20/2004,1410,-1.32,13832.79,30.5,29.4,31.42,31.42
6/20/2004,1425,-1.34,14036.15,30.4,29,31.42,31.42
6/20/2004,1440,-1.38,13827.62,30.2,28.9,31.43,31.42
6/21/2004,15,-1.4,13647.39,30,28.8,31.43,31.42
6/21/2004,30,-1.43,13682.94,29.8,28.5,31.45,31.44
6/21/2004,45,-1.43,13454.38,29.7,28.4,31.47,31.47
6/21/2004,60,-1.43,12921.07,29.6,28.5,31.46,31.46
6/21/2004,75,-1.42,12323.83,29.5,28.5,31.46,31.45
6/21/2004,90,-1.36,11400.05,29.1,28.3,31.44,31.44
6/21/2004,105,-1.29,9856.721,29.2,27.7,31.41,31.41
6/21/2004,120,-1.14,7101.595,29.1,27.9,31.37,31.38
6/21/2004,135,-1.02,4963.75,29,27.9,31.37,31.37
6/21/2004,150,-0.87,1576.292,28.3,27.5,31.29,31.32
6/21/2004,165,-0.72,-2724.734,28.4,27.5,31.28,31.31
6/21/2004,180,-0.63,-7682.823,28.4,27.4,31.24,31.25
6/21/2004,195,-0.56,-10464.34,28.5,27.4,31.2,31.21
6/21/2004,210,-0.48,-11291.58,28.7,27.6,31.2,31.21
6/21/2004,225,-0.39,-12225,28.7,27.6,31.16,31.17
6/21/2004,240,-0.3,-13002.71,28.8,27.6,31.16,31.16
6/21/2004,255,-0.2,-13461.57,28.9,27.7,31.15,31.15
6/21/2004,270,-0.11,-14603.91,29,27.8,31.12,31.13
6/21/2004,285,-0.04,-15041.14,29.5,28.1,31.05,31.07
6/21/2004,300,0,-15093.93,30,28.3,30.94,30.97
6/21/2004,315,0.01,-14323.04,30.2,28.8,30.87,30.88
6/21/2004,330,0,-13091.89,30.3,28.9,30.81,30.82
6/21/2004,345,-0.02,-12895.2,30.5,29,30.75,30.77
6/21/2004,360,0,-11786.21,30.7,29.2,30.67,30.7
6/21/2004,375,-0.05,-10781.36,31,29.6,30.59,30.63
6/21/2004,390,-0.1,-8145.479,31.2,29.6,30.53,30.55
6/21/2004,405,-0.15,-6219.665,31.2,29.6,30.49,30.51
6/21/2004,420,-0.2,-4994.785,31.3,29.7,30.47,30.48
6/21/2004,435,-0.25,-3780.562,31.5,29.8,30.46,30.46
6/21/2004,450,-0.36,-1045.616,31.6,29.9,30.42,30.42
6/21/2004,465,-0.47,1969.623,31.6,30.1,30.39,30.39
6/21/2004,480,-0.56,5182.158,31.2,30.3,30.42,30.42
6/21/2004,495,-0.63,6629.508,31.4,29.8,30.48,30.47
6/21/2004,510,-0.65,6781.487,31.1,29.4,30.54,30.52
6/21/2004,525,-0.69,8556.02,30.9,29.1,30.56,30.55
6/21/2004,540,-0.73,8116.804,31.1,29.3,30.57,30.56
6/21/2004,555,-0.79,9368.137,30.9,28.9,30.65,30.64
6/21/2004,570,-0.86,10192.37,30.6,28.8,30.76,30.75
6/21/2004,585,-0.89,9601.587,30.4,28.5,30.84,30.83
6/21/2004,600,-0.93,9965.198,30.4,28.6,30.88,30.88
6/21/2004,615,-0.95,10505.09,30.4,28.6,30.93,30.92
6/21/2004,630,-0.99,10385.64,30.3,28.5,30.98,30.96
6/21/2004,645,-1.02,10355.92,30.2,28.4,31.02,31.02
6/21/2004,660,-1.04,10415.25,30.1,28.3,31.06,31.06
6/21/2004,675,-1.06,9842.34,30,28.5,31.14,31.13
6/21/2004,690,-1.05,9693.651,29.8,28.1,31.21,31.2
6/21/2004,705,-1.02,8056.319,29.6,27.8,31.28,31.28
6/21/2004,720,-0.95,7152.332,29.5,28,31.38,31.37
6/21/2004,735,-0.81,4092.784,29.4,28,31.47,31.46
6/21/2004,750,-0.7,866.0474,29.2,28,31.57,31.54
6/21/2004,765,-0.62,-2009.094,29.1,28.1,31.66,31.62
6/21/2004,780,-0.52,-6182.059,29.2,28.1,31.8,31.74
6/21/2004,795,-0.44,-10244.64,29.4,28,31.88,31.86
6/21/2004,810,-0.33,-10854.34,29.5,28.1,31.9,31.85
6/21/2004,825,-0.24,-13072.77,29.5,28.3,31.93,31.93
6/21/2004,840,-0.16,-13766.98,29.7,28.2,31.95,31.91
6/21/2004,855,-0.04,-14433.95,29.7,28.4,32.02,31.99
6/21/2004,870,0.06,-16573.17,30,28.5,31.97,31.95
6/21/2004,885,0.15,-17232.05,30.4,28.8,32.07,32.04
6/21/2004,900,0.24,-18076.9,30.8,29.2,32.28,32.24
6/21/2004,915,0.34,-19486.61,31.1,29.6,32.43,32.41
6/21/2004,930,0.37,-19446.39,31.4,29.9,32.54,32.52
6/21/2004,945,0.42,-18716.57,31.7,30.3,32.56,32.55
6/21/2004,960,0.47,-19067.38,31.9,30.4,32.61,32.59
6/21/2004,975,0.51,-19677.01,32.1,30.6,32.69,32.67
6/21/2004,990,0.5,-18661.17,32.3,30.6,32.64,32.64
6/21/2004,1005,0.49,-17737.78,32.4,30.8,32.6,32.58
6/21/2004,1020,0.47,-16348.68,32.2,30.9,32.61,32.59
6/21/2004,1035,0.43,-14668.02,32.5,31,32.62,32.61
6/21/2004,1050,0.38,-12987.32,32.6,31.1,32.58,32.59
6/21/2004,1065,0.3,-10040.85,32.7,31,32.5,32.51
6/21/2004,1080,0.23,-7405.859,32.7,31.1,32.47,32.48
6/21/2004,1095,0.13,-4261.143,32.8,31.1,32.45,32.46
6/21/2004,1110,0.02,-1517.482,32.9,31.3,32.4,32.42
6/21/2004,1125,-0.08,656.6797,33,31.2,32.37,32.38
6/21/2004,1140,-0.16,3570.191,32.9,31.5,32.39,32.38
6/21/2004,1155,-0.25,6351.396,32.8,31.3,32.36,32.37
6/21/2004,1170,-0.31,8011.04,32.8,31.3,32.38,32.38
6/21/2004,1185,-0.4,8618.237,32.4,31,32.36,32.35
6/21/2004,1200,-0.45,9582.629,32,30.8,32.36,32.35
6/21/2004,1215,-0.53,10011.17,32.5,31,32.4,32.4
6/21/2004,1230,-0.62,11657.79,32.2,30.6,32.32,32.31
6/21/2004,1245,-0.67,11276.28,31.9,30.3,32.25,32.24
6/21/2004,1260,-0.71,13030.79,32.1,30.6,32.3,32.3
6/21/2004,1275,-0.78,12053.77,32.2,30.7,32.34,32.35
6/21/2004,1290,-0.85,12458.38,32.2,30.6,32.34,32.35
6/21/2004,1305,-0.9,13121.62,32,30.6,32.32,32.31
6/21/2004,1320,-0.95,13299.06,32,30.5,32.25,32.25
6/21/2004,1335,-1,12838.63,32,30.5,32.2,32.21
6/21/2004,1350,-1.03,13514.85,31.9,30.4,32.19,32.18
6/21/2004,1365,-1.08,13765.52,31.7,30.2,32.14,32.14
6/21/2004,1380,-1.11,14511.93,31.2,29.8,32.14,32.13
6/21/2004,1395,-1.16,14128.98,31.3,30,32.13,32.13
6/21/2004,1410,-1.2,13918.32,31.2,29.9,32.1,32.1
6/21/2004,1425,-1.23,13955.39,31.1,29.7,32.07,32.07
6/21/2004,1440,-1.27,14055.7,31,29.6,32.03,32.03
6/22/2004,15,-1.3,14014.38,30.9,29.5,31.99,31.98
6/22/2004,30,-1.32,14217.89,30.7,29.4,31.97,31.96
6/22/2004,45,-1.35,13638.33,30.4,29.2,31.95,31.95
6/22/2004,60,-1.37,13841.32,30.3,29.1,31.92,31.92
6/22/2004,75,-1.39,13354.98,30.2,28.9,31.93,31.92
6/22/2004,90,-1.38,13291.66,29.8,28.7,31.92,31.92
6/22/2004,105,-1.36,12397.38,29.6,28.5,31.88,31.89
6/22/2004,120,-1.31,11302.21,29.9,28.4,31.89,31.88
6/22/2004,135,-1.22,9768.908,29.8,28.4,31.85,31.85
6/22/2004,150,-1.09,7529.782,29.6,28.3,31.81,31.81
6/22/2004,165,-0.91,3573.621,29.5,28.1,31.74,31.76
6/22/2004,180,-0.76,-601.6125,28.9,27.8,31.67,31.7
6/22/2004,195,-0.62,-5384.649,28.8,27.9,31.62,31.65
6/22/2004,210,-0.53,-10244.07,29,27.6,31.56,31.59
6/22/2004,225,-0.47,-10383.69,29.2,27.7,31.58,31.58
6/22/2004,240,-0.4,-12213.93,29.2,27.9,31.53,31.55
6/22/2004,255,-0.29,-13014.38,29.2,27.8,31.51,31.52
6/22/2004,270,-0.19,-13730.35,29.4,27.8,31.5,31.51
6/22/2004,285,-0.09,-14888.78,29.5,28,31.48,31.48
6/22/2004,300,0,-15093.93,29.9,28.3,31.45,31.46
6/22/2004,315,0.08,-16602,30.4,28.6,31.39,31.4
6/22/2004,330,0.14,-16688.51,30.6,29.1,31.31,31.32
6/22/2004,345,0.17,-16996.78,30.7,29.2,31.23,31.24
6/22/2004,360,0.18,-15862.03,31,29.5,31.14,31.16
6/22/2004,375,0.17,-14611.62,31.3,29.6,31.05,31.08
6/22/2004,390,0.13,-12448.41,31.6,29.7,30.98,31.01
6/22/2004,405,0.09,-10738.47,31.8,29.9,30.92,30.94
6/22/2004,420,0.06,-8872.972,31.5,30,30.9,30.91
6/22/2004,435,0.02,-8493.305,31.9,30.1,30.87,30.88
6/22/2004,450,-0.05,-6101.45,32,30.2,30.81,30.83
6/22/2004,465,-0.12,-3566.105,32.1,30.4,30.78,30.79
6/22/2004,480,-0.16,-3381.844,32.3,30.4,30.76,30.76
6/22/2004,495,-0.25,-1311.429,32.4,30.5,30.75,30.76
6/22/2004,510,-0.33,811.2889,32.4,30.6,30.74,30.74
6/22/2004,525,-0.43,3149.608,32.4,30.8,30.77,30.75
6/22/2004,540,-0.48,5220.142,32.2,30.6,30.85,30.84
6/22/2004,555,-0.5,5710.091,32.2,30.7,30.84,30.83
6/22/2004,570,-0.54,6021.028,31.6,30.1,30.96,30.95
6/22/2004,585,-0.59,6406.287,31.5,30.2,30.98,30.98
6/22/2004,600,-0.66,7431.44,32,30.4,30.92,30.92
6/22/2004,615,-0.72,8858.507,31.7,30.2,31.1,31.08
6/22/2004,630,-0.75,9484.553,31.4,29.8,31.21,31.2
6/22/2004,645,-0.78,9295.788,31.3,30.1,31.27,31.26
6/22/2004,660,-0.82,10149.97,31.3,29.8,31.29,31.28
6/22/2004,675,-0.87,9941.468,31.3,29.8,31.35,31.34
6/22/2004,690,-0.91,10224.49,31.1,29.6,31.4,31.39
6/22/2004,705,-0.94,10674.88,31,29.5,31.48,31.48
6/22/2004,720,-0.96,10415.36,30.9,29.4,31.53,31.53
6/22/2004,735,-0.96,9777.342,30.7,29.2,31.64,31.63
6/22/2004,750,-0.94,9396.423,30.5,29.3,31.76,31.77
6/22/2004,765,-0.89,7835.368,30.4,28.9,31.84,31.84
6/22/2004,780,-0.8,5715.929,30.3,28.8,31.88,31.87
6/22/2004,795,-0.7,2827.419,30.2,28.7,31.96,31.95
6/22/2004,810,-0.57,-116.0218,30.1,28.8,32.05,32.02
6/22/2004,825,-0.47,-3539.289,30,28.8,32.05,32.04
6/22/2004,840,-0.4,-7257.89,30,28.6,32.06,32.05
6/22/2004,855,-0.32,-10441.06,30.3,28.7,32.02,32.04
6/22/2004,870,-0.26,-11177.96,30.3,28.7,32.03,32
6/22/2004,885,-0.16,-13252.02,30.4,28.8,32.02,32.02
6/22/2004,900,-0.07,-13271.29,30.5,29,32.03,31.99
6/22/2004,915,0.02,-14073.96,30.7,29,31.94,31.96
6/22/2004,930,0.08,-14848.92,30.9,29.4,31.98,31.96
6/22/2004,945,0.17,-15406.67,31.3,29.5,32.06,32.02
6/22/2004,960,0.24,-16477.2,31.7,30,32.17,32.15
6/22/2004,975,0.29,-17172.54,31.9,30.2,32.21,32.2
6/22/2004,990,0.35,-17260.41,32.2,30.5,32.27,32.25
6/22/2004,1005,0.37,-17109.98,32.4,30.7,32.32,32.3
6/22/2004,1020,0.37,-16391.08,32.6,31.2,32.35,32.33
6/22/2004,1035,0.37,-15222.88,32.7,31.3,32.4,32.37
6/22/2004,1050,0.34,-13839.69,32.8,31.1,32.42,32.41
6/22/2004,1065,0.3,-12006.09,32.8,31.2,32.39,32.4
6/22/2004,1080,0.26,-10451.75,32.9,31.4,32.36,32.36
6/22/2004,1095,0.19,-8265.383,32.9,31.3,32.35,32.34
6/22/2004,1110,0.12,-5312.965,33,31.3,32.33,32.33
6/22/2004,1125,0.05,-3357.405,33.1,31.5,32.32,32.32
6/22/2004,1140,-0.05,-1421.544,33.1,31.3,32.29,32.29
6/22/2004,1155,-0.15,1855.284,33.1,31.6,32.27,32.25
6/22/2004,1170,-0.26,4559.324,33.1,31.7,32.26,32.26
6/22/2004,1185,-0.34,6553.662,33,31.4,32.25,32.25
6/22/2004,1200,-0.39,7280.818,33,31.4,32.22,32.22
6/22/2004,1215,-0.44,8670.694,32.5,31,32.15,32.14
6/22/2004,1230,-0.5,9788.891,32.9,31.4,32.22,32.22
6/22/2004,1245,-0.6,11101.89,32.5,30.9,32.15,32.15
6/22/2004,1260,-0.65,10640.33,32.1,30.7,32.08,32.07
6/22/2004,1275,-0.69,11746.21,32.2,30.6,32.07,32.06
6/22/2004,1290,-0.75,12250.27,32.5,31,32.14,32.14
6/22/2004,1305,-0.82,12816.82,32.5,31,32.14,32.13
6/22/2004,1320,-0.88,12423.21,32.4,30.9,32.13,32.13
6/22/2004,1335,-0.92,12696.52,32.3,30.6,32.11,32.1
6/22/2004,1350,-0.97,13194.11,32.2,30.7,32.08,32.08
6/22/2004,1365,-1.02,13527.79,32,30.9,32.04,32.03
6/22/2004,1380,-1.07,13699.84,31.6,30.7,32,32
6/22/2004,1395,-1.1,13739.03,31.6,30.4,31.99,31.98
6/22/2004,1410,-1.14,13686.06,31.4,29.8,31.94,31.94
6/22/2004,1425,-1.19,13853.86,31.3,30,31.92,31.92
6/22/2004,1440,-1.22,13969.01,31.2,29.5,31.9,31.89
6/23/2004,15,-1.25,11291.37,31.1,29.6,31.88,31.88
6/23/2004,30,-1.29,13564.66,31,29.5,31.87,31.87
6/23/2004,45,-1.32,13370.66,30.9,29.3,31.85,31.85
6/23/2004,60,-1.35,13791.92,30.8,29.3,31.86,31.85
6/23/2004,75,-1.38,13904.18,30.6,29.1,31.86,31.86
6/23/2004,90,-1.41,13175.81,30.5,29,31.87,31.87
6/23/2004,105,-1.42,13162.72,30.3,29,31.88,31.88
6/23/2004,120,-1.44,12603.76,30.2,28.6,31.89,31.89
6/23/2004,135,-1.44,12603.76,30.1,28.6,31.87,31.88
6/23/2004,150,-1.43,11549.71,29.9,28.4,31.85,31.85
6/23/2004,165,-1.39,10677.82,29.8,28.3,31.81,31.81
6/23/2004,180,-1.34,9577.721,29.7,28.3,31.77,31.78
6/23/2004,195,-1.24,8042.04,29.6,28.2,31.76,31.76
6/23/2004,210,-1.11,5785.773,29.4,28.2,31.74,31.74
6/23/2004,225,-0.97,2676.89,29,28.1,31.73,31.72
6/23/2004,240,-0.83,-678.4199,28.8,27.8,31.69,31.7
6/23/2004,255,-0.7,-4609.449,28.7,27.8,31.62,31.65
6/23/2004,270,-0.64,-8333.169,28.5,27.5,31.57,31.59
6/23/2004,285,-0.58,-9866.729,29,27.7,31.56,31.56
6/23/2004,300,-0.5,-11520.76,29.1,27.6,31.55,31.56
6/23/2004,315,-0.42,-11185.61,29,27.9,31.51,31.52
6/23/2004,330,-0.32,-11879.43,29.1,27.6,31.51,31.52
6/23/2004,345,-0.23,-13084.45,29.2,27.8,31.53,31.53
6/23/2004,360,-0.16,-14453.6,29.6,28.1,31.5,31.52
6/23/2004,375,-0.12,-13729.69,29.6,28.4,31.42,31.46
6/23/2004,390,-0.09,-13507.01,30.3,28.8,31.32,31.34
6/23/2004,405,-0.06,-13629.32,30.5,29.2,31.24,31.25
6/23/2004,420,-0.05,-13034.64,30.6,29.3,31.18,31.19
6/23/2004,435,-0.06,-12417.07,30.7,29.4,31.09,31.12
6/23/2004,450,-0.12,-10628.94,31,29.5,30.99,31.03
6/23/2004,465,-0.16,-8274.017,31.3,29.6,30.91,30.95
6/23/2004,480,-0.22,-6864.052,31.1,29.8,30.86,30.88
6/23/2004,495,-0.32,-4095.34,31.3,29.5,30.84,30.85
6/23/2004,510,-0.4,-1209.841,31.6,29.8,30.87,30.86
6/23/2004,525,-0.47,884.5347,31,29.9,30.87,30.87
6/23/2004,540,-0.55,2203.889,30.8,29.8,30.91,30.89
6/23/2004,555,-0.62,4906.678,30.6,29.8,30.97,30.96
6/23/2004,570,-0.68,6844.568,30.8,30.1,30.97,30.96
6/23/2004,585,-0.72,7634.926,30,29.5,31.16,31.15
6/23/2004,600,-0.75,6474.804,29.7,29.4,31.22,31.2
6/23/2004,615,-0.8,8468.749,30.1,29.7,31.16,31.14
6/23/2004,630,-0.87,9780.599,30.2,29.7,31.29,31.27
6/23/2004,645,-0.91,9503.313,30,29.4,31.42,31.41
6/23/2004,660,-0.95,9467.331,29.8,29.4,31.48,31.48
6/23/2004,675,-0.99,9351.824,30,29.4,31.5,31.49
6/23/2004,690,-1.02,9959.438,30,29.4,31.55,31.55
6/23/2004,705,-1.05,9851.79,29.6,29.2,31.65,31.65
6/23/2004,720,-1.08,10138.8,30,29.1,31.75,31.75
6/23/2004,735,-1.1,10670.12,29.9,29,31.83,31.84
6/23/2004,750,-1.12,10099.79,29.8,28.9,31.91,31.91
6/23/2004,765,-1.12,9942.712,29.1,28.8,31.98,31.98
6/23/2004,780,-1.08,9192.706,29.6,28.7,32.07,32.06
6/23/2004,795,-1.06,7788.515,29.5,28.6,32.16,32.15
6/23/2004,810,-1,7197.8,29.3,28.5,32.21,32.21
6/23/2004,825,-0.94,5241.445,29.3,28.4,32.31,32.29
6/23/2004,840,-0.84,3355.314,29.2,28.4,32.34,32.33
6/23/2004,855,-0.72,619.7233,29.1,28.3,32.37,32.36
6/23/2004,870,-0.64,-3155.897,29,28.3,32.41,32.39
6/23/2004,885,-0.55,-5667.96,28.2,28.2,32.5,32.45
6/23/2004,900,-0.47,-9215.138,28.9,28.2,32.5,32.49
6/23/2004,915,-0.38,-10216.4,29.2,28.2,32.47,32.46
6/23/2004,930,-0.31,-11466.69,29.2,28.3,32.49,32.47
6/23/2004,945,-0.24,-12135.37,29.3,28.3,32.46,32.46
6/23/2004,960,-0.14,-12501.71,29.4,28.4,32.43,32.42
6/23/2004,975,-0.05,-13901.29,29.6,28.5,32.39,32.38
6/23/2004,990,0.03,-15308.08,29.9,28.7,32.48,32.45
6/23/2004,1005,0.09,-15826.85,30.2,29.2,32.53,32.52
6/23/2004,1020,0.15,-15909.24,30.4,29.3,32.59,32.57
6/23/2004,1035,0.2,-16509.31,30.6,29.6,32.61,32.6
6/23/2004,1050,0.23,-16019.1,30.8,29.7,32.64,32.63
6/23/2004,1065,0.23,-14953.55,31,29.9,32.68,32.66
6/23/2004,1080,0.24,-14788.62,31.2,30.1,32.69,32.68
6/23/2004,1095,0.25,-13733.91,31.7,30.5,32.74,32.72
6/23/2004,1110,0.23,-12556.05,31.9,30.7,32.73,32.73
6/23/2004,1125,0.18,-10557.08,32,30.8,32.63,32.66
6/23/2004,1140,0.12,-9183.161,32.1,30.9,32.58,32.59
6/23/2004,1155,0.04,-5538.232,32.3,31,32.56,32.56
6/23/2004,1170,-0.04,-4458.729,32.4,31,32.52,32.53
6/23/2004,1185,-0.1,-2882.134,32.5,31,32.44,32.47
6/23/2004,1200,-0.16,-635.3607,32.6,31.1,32.38,32.4
6/23/2004,1215,-0.27,1070.643,32.5,31.3,32.36,32.36
6/23/2004,1230,-0.37,4093.299,32.6,31.4,32.36,32.36
6/23/2004,1245,-0.44,6243.505,32.5,31.5,32.32,32.31
6/23/2004,1260,-0.51,8532.496,32,31.1,32.23,32.22
6/23/2004,1275,-0.56,8410.801,31.5,30.6,32.08,32.07
6/23/2004,1290,-0.62,8776.217,32.1,31,32.24,32.23
6/23/2004,1305,-0.68,9955.838,32.2,31.1,32.23,32.23
6/23/2004,1320,-0.76,11101.08,31.9,30.8,32.17,32.16
6/23/2004,1335,-0.81,10806.61,31.8,30.6,32.15,32.14
6/23/2004,1350,-0.87,11067.55,31.8,30.6,32.15,32.15
6/23/2004,1365,-0.92,11735.86,31.7,30.6,32.15,32.14
6/23/2004,1380,-0.97,11441.24,31.1,30.5,32.13,32.12
6/23/2004,1395,-1.02,12100.45,31,30.4,32.11,32.11
6/23/2004,1410,-1.06,12212.14,31.4,30.2,32.1,32.09
6/23/2004,1425,-1.11,13096.87,31.3,30.1,32.08,32.08
6/23/2004,1440,-1.16,13268.4,31,29.9,32.03,32.04
6/24/2004,15,-1.2,13372.8,30.7,29.7,32,31.99
6/24/2004,30,-1.24,12932.6,30.6,29.5,31.93,31.93
6/24/2004,45,-1.28,13114.03,30.5,29.4,31.9,31.89
6/24/2004,60,-1.3,13088.3,30.1,29.3,31.88,31.87
6/24/2004,75,-1.34,12345.02,30.3,29.3,31.84,31.84
6/24/2004,90,-1.38,12755.69,30.2,29.2,31.82,31.82
6/24/2004,105,-1.4,12883.25,30,29.1,31.81,31.81
6/24/2004,120,-1.43,12921.07,29.5,29,31.79,31.78
6/24/2004,135,-1.46,12350.86,29.3,28.9,31.74,31.73
6/24/2004,150,-1.47,12186.85,29.6,28.8,31.71,31.7
6/24/2004,165,-1.46,11819.14,29.7,28.7,31.66,31.66
6/24/2004,180,-1.45,12058.96,29.5,28.6,31.61,31.61
6/24/2004,195,-1.43,10559.28,29.5,28.4,31.56,31.55
6/24/2004,210,-1.39,10065.9,29.4,28.4,31.5,31.5
6/24/2004,225,-1.31,8141.229,29.4,28.3,31.49,31.48
6/24/2004,240,-1.2,5813.463,28.6,28.2,31.46,31.45
6/24/2004,255,-1.02,3060.631,28.8,27.9,31.42,31.41
6/24/2004,270,-0.88,-835.9501,28.2,27.8,31.39,31.4
6/24/2004,285,-0.8,-4323.771,28.3,27.7,31.34,31.36
6/24/2004,300,-0.71,-7626.146,28.3,27.5,31.28,31.29
6/24/2004,315,-0.66,-9056.031,28.5,27.4,31.27,31.27
6/24/2004,330,-0.58,-10362.53,28.7,27.4,31.23,31.26
6/24/2004,345,-0.49,-11114.67,28.6,27.5,31.18,31.2
6/24/2004,360,-0.4,-11541.92,28.7,27.5,31.18,31.18
6/24/2004,375,-0.3,-13087.47,28.9,27.6,31.16,31.17
6/24/2004,390,-0.21,-14389.51,29.2,27.7,31.16,31.16
6/24/2004,405,-0.16,-13938.64,29,27.6,31.13,31.14
6/24/2004,420,-0.12,-14246.48,29.3,27.9,31.09,31.09
6/24/2004,435,-0.11,-14172.87,30,28.3,31.05,31.05
6/24/2004,450,-0.11,-13052.16,30.1,28.6,31,31
6/24/2004,465,-0.11,-12621.12,30.2,28.7,30.96,30.96
6/24/2004,480,-0.13,-11566.16,30.4,28.8,30.91,30.92
6/24/2004,495,-0.18,-9715.82,30.4,29.1,30.85,30.87
6/24/2004,510,-0.26,-7349.969,30.9,29.1,30.8,30.82
6/24/2004,525,-0.32,-4941.437,31,29.3,30.79,30.8
6/24/2004,540,-0.42,-2800.769,31,29.4,30.8,30.8
6/24/2004,555,-0.48,-700.727,31.1,29.4,30.84,30.82
6/24/2004,570,-0.45,-869.8791,31.2,29.5,30.86,30.84
6/24/2004,585,-0.5,715.6416,31.1,29.6,30.85,30.83
6/24/2004,600,-0.53,879.712,31.1,29.8,30.94,30.85
6/24/2004,615,-0.62,2848.413,31.2,29.9,30.78,30.74
6/24/2004,630,-0.71,4212.811,31,29.7,31.03,31.02
6/24/2004,645,-0.78,7267.862,29.7,29.2,31.15,31.14
6/24/2004,660,-0.83,6184.292,30.1,29,31.29,31.28
6/24/2004,675,-0.83,7476.095,30.4,29.1,31.26,31.25
6/24/2004,690,-0.87,8171.911,30,29.2,31.22,31.2
6/24/2004,705,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,720,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,735,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,750,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
6/24/2004,765,-1.11,11839.05,30.8,30.2,31.56,31.56
6/24/2004,780,-1.15,12576.46,30.8,30.1,31.62,31.62
6/24/2004,795,-1.18,11915.26,30.6,30,31.73,31.71
6/24/2004,810,-1.22,12180.08,30.6,29.9,31.79,31.8
6/24/2004,825,-1.24,12466.83,30.5,29.8,31.86,31.84
6/24/2004,840,-1.27,12043.29,30.4,29.7,31.98,31.97
6/24/2004,855,-1.26,12519.95,30.3,29.6,32.07,32.07
6/24/2004,870,-1.28,12263.46,30.2,29.6,32.17,32.14
6/24/2004,885,-1.28,11412.89,30.1,29.5,32.22,32.21
6/24/2004,900,-1.23,9992.493,30,29.4,32.3,32.28
6/24/2004,915,-1.12,8371.948,30,29.4,32.35,32.33
6/24/2004,930,-0.99,4818.946,29.8,29.1,32.48,32.47
6/24/2004,945,-0.87,1656.726,29.6,29,32.6,32.58
6/24/2004,960,-0.76,-2470.793,29.6,29,32.71,32.65
6/24/2004,975,-0.67,-7162.776,29.5,28.9,32.68,32.72
6/24/2004,990,-0.64,-10058.93,29.6,29,32.71,32.72
6/24/2004,1005,-0.58,-10527.8,29.8,29.1,32.71,32.66
6/24/2004,1020,-0.51,-11842.92,29.8,29.1,32.65,32.64
6/24/2004,1035,-0.43,-12013.18,29.8,29.1,32.69,32.67
6/24/2004,1050,-0.36,-12258.2,29.8,29.2,32.66,32.64
6/24/2004,1065,-0.28,-13875.2,30,29.3,32.55,32.49
6/24/2004,1080,-0.2,-13632.62,30,29.4,32.49,32.46
6/24/2004,1095,-0.15,-14208.71,30.4,29.8,32.46,32.45
6/24/2004,1110,-0.1,-15220.79,30.6,30,32.51,32.51
6/24/2004,1125,-0.08,-14469.72,30.8,30.2,32.57,32.57
6/24/2004,1140,-0.06,-14322.03,31,30.3,32.63,32.63
6/24/2004,1155,-0.06,-14408.62,31.1,30.4,32.67,32.67
6/24/2004,1170,-0.05,-13034.64,31.2,30.6,32.69,32.69
6/24/2004,1185,-0.08,-12222.37,31.5,30.9,32.62,32.58
6/24/2004,1200,-0.12,-9767.615,32,31.3,32.51,32.5
6/24/2004,1215,-0.17,-8009.424,32.2,31.5,32.5,32.49
6/24/2004,1230,-0.24,-5914.407,32.3,31.6,32.45,32.44
6/24/2004,1245,-0.26,-4287.58,32.4,31.8,32.39,32.36
6/24/2004,1260,-0.33,-3161.787,32.5,31.9,32.32,32.29
6/24/2004,1275,-0.42,-704.5579,32.5,31.9,32.25,32.23
6/24/2004,1290,-0.5,2213.976,32.6,31.8,32.19,32.18
6/24/2004,1305,-0.55,5104.044,32.7,31.9,32.18,32.18
6/24/2004,1320,-0.61,6559.328,32.5,31.8,32.18,32.16
6/24/2004,1335,-0.67,7260.666,32.5,31.8,32.17,32.16
6/24/2004,1350,-0.72,9755.801,31.7,31,32.01,32
6/24/2004,1365,-0.77,9385.673,31.6,31,31.97,32
6/24/2004,1380,-0.84,11260.18,32.1,31.4,32.08,32.07
6/24/2004,1395,-0.91,12227.77,31.7,31,32.12,32.11
6/24/2004,1410,-0.95,11782.33,31.4,30.7,32.1,32.09
6/24/2004,1425,-1,12044.15,31.3,30.6,32.09,32.08
6/24/2004,1440,-1.05,11828.52,31.4,30.6,32.08,32.07
6/25/2004,15,-1.09,12019.43,31.3,30.6,32.03,32.03
6/25/2004,30,-1.13,11973.13,31.1,30.4,32.01,32
6/25/2004,45,-1.18,12149.5,31,30.3,32,32
6/25/2004,60,-1.22,12335.63,30.9,30.2,32,31.99
6/25/2004,75,-1.26,12442.47,30.8,30.1,31.97,31.96
6/25/2004,90,-1.31,13383.83,30.7,30,31.91,31.9
6/25/2004,105,-1.34,12959.98,30.5,29.8,31.88,31.87
6/25/2004,120,-1.37,13074.9,30.5,29.8,31.88,31.88
6/25/2004,135,-1.4,13036.08,30.4,29.8,31.85,31.85
6/25/2004,150,-1.44,12984.32,30.4,29.7,31.82,31.82
6/25/2004,165,-1.48,13084.47,30.3,29.6,31.79,31.79
6/25/2004,180,-1.5,12453.22,30.3,29.6,31.79,31.78
6/25/2004,195,-1.52,12503.95,30.2,29.5,31.77,31.77
6/25/2004,210,-1.52,12277.43,30.1,29.5,31.76,31.75
6/25/2004,225,-1.52,11975.39,30.1,29.4,31.74,31.73
6/25/2004,240,-1.48,11037.62,30,29.3,31.68,31.68
6/25/2004,255,-1.45,10082.04,30,29.3,31.63,31.61
6/25/2004,270,-1.37,8706.308,29.9,29.2,31.55,31.54
6/25/2004,285,-1.25,6638.245,29.8,29.1,31.49,31.48
6/25/2004,300,-1.07,2493.572,29.5,28.7,31.4,31.38
6/25/2004,315,-0.97,-1386.58,29.2,28.4,31.31,31.28
6/25/2004,330,-0.86,-6473.244,28.9,28.1,31.18,31.18
6/25/2004,345,-0.78,-10983.47,28.9,28.4,31.16,31.15
6/25/2004,360,-0.7,-10983.91,29.2,28.6,31.23,31.23
6/25/2004,375,-0.63,-12289.09,29.4,28.7,31.18,31.17
6/25/2004,390,-0.53,-13315.56,29.4,28.7,31.17,31.14
6/25/2004,405,-0.44,-13006.62,29.4,28.8,31.17,31.16
6/25/2004,420,-0.36,-14112.92,29.5,28.8,31.13,31.14
6/25/2004,435,-0.28,-15064,29.7,29.1,31.16,31.17
6/25/2004,450,-0.21,-15927.55,29.9,29.3,31.17,31.16
6/25/2004,465,-0.14,-16456.78,30.1,29.5,31.14,31.13
6/25/2004,480,-0.1,-16428.77,30.2,29.6,31.09,31.08
6/25/2004,495,-0.07,-16558.77,30.3,29.7,31.05,31.02
6/25/2004,510,-0.06,-15447.68,30.6,30,30.95,30.93
6/25/2004,525,-0.08,-14296.85,31,30.3,30.89,30.88
6/25/2004,540,-0.08,-13432.48,31.2,30.5,30.86,30.84
6/25/2004,555,-0.1,-12804.83,31.3,30.6,30.83,30.82
6/25/2004,570,-0.17,-10496.22,31.4,30.8,30.82,30.8
6/25/2004,585,-0.24,-7363.123,31.7,31,30.8,30.79
6/25/2004,600,-0.28,-6232.931,31.8,31.3,30.79,30.77
6/25/2004,615,-0.33,-4936.991,32.1,31.4,30.79,30.76
6/25/2004,630,-0.36,-4080.602,32.2,31.5,30.79,30.76
6/25/2004,645,-0.46,-1370.355,32.2,31.5,30.81,30.77
6/25/2004,660,-0.54,1127.72,32.3,31.6,30.8,30.77
6/25/2004,675,-0.6,2936.143,32.5,31.6,30.84,30.8
6/25/2004,690,-0.68,5616.436,32.4,31.6,30.94,30.87
6/25/2004,705,-0.7,6750.163,32.4,31.6,31.03,30.96
6/25/2004,720,-0.79,10907.92,31.4,30.7,31.37,31.35
6/25/2004,735,-0.81,9350.601,31.5,30.8,31.39,31.31
6/25/2004,750,-0.87,10826.25,31.8,31.1,31.31,31.29
6/25/2004,765,-0.92,10775.2,31.4,30.7,31.52,31.52
6/25/2004,780,-0.95,10505.09,31.1,30.4,31.73,31.73
6/25/2004,795,-0.99,9749.444,31,30.3,31.81,31.8
6/25/2004,810,-1.02,10355.92,30.9,30.2,31.8,31.8
6/25/2004,825,-1.07,11174.48,30.9,30.2,31.76,31.76
6/25/2004,840,-1.11,10974.29,30.9,30.2,31.63,31.63
6/25/2004,855,-1.17,11067.08,30.7,30,31.63,31.62
6/25/2004,870,-1.2,10879,30.6,29.9,31.67,31.66
6/25/2004,885,-1.15,12028.29,30.4,29.8,31.63,31.62
6/25/2004,900,-1.2,11970.04,30.3,29.6,31.55,31.54
6/25/2004,915,-1.21,12814.8,29.9,29.2,31.32,31.36
6/25/2004,930,-1.3,10618.77,29.8,29.2,31.36,31.38
6/25/2004,945,-1.31,10993.82,29.8,29.2,31.34,31.27
6/25/2004,960,-1.27,10030.88,29,28.5,31.11,31.17
6/25/2004,975,-1.25,9895.434,28.9,28.3,31.12,31.13
6/25/2004,990,-1.18,8011.104,29.1,28.4,31.11,31.11
6/25/2004,1005,-1.07,4703.259,29,28.4,31.17,31.17
6/25/2004,1020,-0.97,2915.917,29,28.4,31.18,31.17
6/25/2004,1035,-0.85,-999.4894,29,28.4,31.19,31.16
6/25/2004,1050,-0.7,-6080.478,28.7,28,31.24,31.23
6/25/2004,1065,-0.63,-11466.54,28.6,28,31.18,31.18
6/25/2004,1080,-0.55,-11551.13,28.8,28.3,31.16,31.17
6/25/2004,1095,-0.52,-12330.65,29.1,28.4,31.17,31.19
6/25/2004,1110,-0.46,-11729.84,29.1,28.4,31.21,31.2
6/25/2004,1125,-0.43,-12348.27,29.2,28.6,31.22,31.21
6/25/2004,1140,-0.34,-12449.25,29.4,28.8,31.2,31.19
6/25/2004,1155,-0.27,-13122.73,29.5,29,31.17,31.15
6/25/2004,1170,-0.19,-13815.95,29.8,29.2,31.13,31.12
6/25/2004,1185,-0.12,-15366.2,30.2,29.5,31.05,31.03
6/25/2004,1200,-0.09,-14802.42,30.4,29.7,30.94,30.92
6/25/2004,1215,-0.06,-14495.21,30.5,29.8,30.83,30.81
6/25/2004,1230,-0.04,-14867.65,30.7,30,30.71,30.68
6/25/2004,1245,-0.04,-13393.06,30.8,30.2,30.59,30.56
6/25/2004,1260,-0.08,-12135.93,31.1,30.5,30.47,30.43
6/25/2004,1275,-0.11,-10638.33,31.6,30.9,30.26,30.25
6/25/2004,1290,-0.18,-7830.963,31.8,31.1,30.18,30.17
6/25/2004,1305,-0.25,-5568.554,31.9,31.3,30.15,30.14
6/25/2004,1320,-0.34,-3074.482,32,31.4,30.16,30.16
6/25/2004,1335,-0.42,-285.3157,32,31.3,30.19,30.18
6/25/2004,1350,-0.48,1384.086,32.1,31.3,30.2,30.19
6/25/2004,1365,-0.52,3871.724,32.3,31.3,30.21,30.2
6/25/2004,1380,-0.56,6092.801,32.4,31.4,30.13,30.14
6/25/2004,1395,-0.66,7431.44,32,31.3,30.16,30.12
6/25/2004,1410,-0.7,9773.944,31.3,30.6,30.25,30.24
6/25/2004,1425,-0.76,9313.173,31,30.4,30.3,30.28
6/25/2004,1440,-0.82,10554.04,31.1,30.4,30.28,30.27
6/26/2004,15,-0.89,11126.96,30.8,30.2,30.37,30.34
6/26/2004,30,-0.93,11004.93,30.7,30,30.41,30.39
6/26/2004,45,-0.98,11111.94,30.6,29.9,30.43,30.41
6/26/2004,60,-1.02,12338.34,30.7,30,30.4,30.39
6/26/2004,75,-1.08,12346.37,30.7,30,30.41,30.4
6/26/2004,90,-1.14,12275.1,30.6,29.9,30.45,30.44
6/26/2004,105,-1.19,13073.79,30.6,29.9,30.48,30.47
6/26/2004,120,-1.22,12957.87,30.5,29.8,30.52,30.51
6/26/2004,135,-1.26,13139.76,30.3,29.7,30.57,30.55
6/26/2004,150,-1.3,13396.99,30.2,29.6,30.58,30.57
6/26/2004,165,-1.33,13511.38,30,29.4,30.61,30.6
6/26/2004,180,-1.36,13317.99,29.8,29.2,30.63,30.63
6/26/2004,195,-1.39,13049.02,29.7,29.1,30.61,30.6
6/26/2004,210,-1.41,13252.15,29.7,29,30.59,30.58
6/26/2004,225,-1.43,12921.07,29.6,28.9,30.58,30.58
6/26/2004,240,-1.44,12527.65,29.6,28.9,30.58,30.57
6/26/2004,255,-1.43,11930.64,29.6,28.9,30.57,30.56
6/26/2004,270,-1.41,11267.35,29.4,28.8,30.57,30.56
6/26/2004,285,-1.34,9423.981,29.4,28.7,30.56,30.55
6/26/2004,300,-1.24,8042.04,29.3,28.6,30.55,30.55
6/26/2004,315,-1.14,6239.345,29.1,28.5,30.54,30.54
6/26/2004,330,-0.99,2274.172,28.9,28.3,30.53,30.54
6/26/2004,345,-0.87,-2606.295,28.8,28.1,30.54,30.53
6/26/2004,360,-0.77,-8070.796,28.7,28.1,30.49,30.47
6/26/2004,375,-0.7,-10657.01,28.8,28.1,30.43,30.43
6/26/2004,390,-0.65,-11773.81,28.9,28.3,30.4,30.4
6/26/2004,405,-0.57,-12439.79,28.9,28.3,30.39,30.38
6/26/2004,420,-0.47,-13054.68,29,28.3,30.36,30.35
6/26/2004,435,-0.39,-13738.38,29,28.3,30.36,30.35
6/26/2004,450,-0.31,-13668.52,29,28.4,30.34,30.34
6/26/2004,465,-0.25,-14849.09,29.2,28.6,30.36,30.35
6/26/2004,480,-0.16,-15741.02,29.4,28.9,30.32,30.3
6/26/2004,495,-0.1,-16342.49,29.9,29.2,30.23,30.2
6/26/2004,510,-0.04,-16168.77,30,29.4,30.17,30.15
6/26/2004,525,0,-16225.53,30.2,29.5,30.12,30.11
6/26/2004,540,0.03,-15657.18,30.4,29.7,30.03,30
6/26/2004,555,0.02,-15207.53,30.6,30,29.89,29.87
6/26/2004,570,-0.02,-13416.56,30.9,30.2,29.81,29.79
6/26/2004,585,-0.09,-11607.08,31.1,30.4,29.78,29.76
6/26/2004,600,-0.09,-10398.04,31.3,30.6,29.78,29.76
6/26/2004,615,-0.14,-9320.451,31.4,30.9,29.77,29.75
6/26/2004,630,-0.22,-6266.456,31.8,31.2,29.76,29.74
6/26/2004,645,-0.3,-3424.614,31.8,31.3,29.75,29.73
6/26/2004,660,-0.39,-1463.168,31.9,31.3,29.78,29.74
6/26/2004,675,-0.46,384.0731,32,31.4,29.78,29.75
6/26/2004,690,-0.53,2955.044,32.3,31.4,29.77,29.75
6/26/2004,705,-0.6,5740.542,32.4,31.6,29.85,29.8
6/26/2004,720,-0.66,7759.549,32.2,31.4,30.05,30.08
6/26/2004,735,-0.71,10989.59,31.2,30.5,30.51,30.48
6/26/2004,750,-0.75,9728.587,31.2,30.5,30.54,30.49
6/26/2004,765,-0.83,11028.56,31.5,30.8,30.41,30.36
6/26/2004,780,-0.89,11046.68,31.1,30.5,30.62,30.55
6/26/2004,795,-0.92,10374.92,30.8,30.1,30.88,30.83
6/26/2004,810,-0.96,10574.86,30.7,30,31.03,30.99
6/26/2004,825,-1.01,11080.18,30.6,29.9,31.06,31.08
6/26/2004,840,-1.05,11828.52,30.7,30,31.11,31.09
6/26/2004,855,-1.11,12625.19,30.6,29.9,31.14,31.13
6/26/2004,870,-1.16,13033.69,30.5,29.8,31.18,31.18
6/26/2004,885,-1.2,13216.94,30.4,29.7,31.24,31.23
6/26/2004,900,-1.24,13243.11,30.3,29.6,31.27,31.27
6/26/2004,915,-1.27,13359.09,30.2,29.5,31.34,31.34
6/26/2004,930,-1.31,13692.21,30.1,29.4,31.39,31.38
6/26/2004,945,-1.34,13421.19,29.9,29.3,31.48,31.47
6/26/2004,960,-1.37,13458.11,29.8,29.1,31.53,31.52
6/26/2004,975,-1.39,13354.98,29.7,29,31.68,31.66
6/26/2004,990,-1.39,12896.04,29.6,29,31.75,31.73
6/26/2004,1005,-1.39,12207.62,29.6,28.9,31.84,31.82
6/26/2004,1020,-1.35,11411.32,29.5,28.9,31.87,31.85
6/26/2004,1035,-1.29,9624.975,29.4,28.8,31.93,31.92
6/26/2004,1050,-1.24,8973.576,29.4,28.7,32.02,31.99
6/26/2004,1065,-1.18,7386.439,29.3,28.7,32.06,32.04
6/26/2004,1080,-1.05,4791.369,29.2,28.6,32.15,32.13
6/26/2004,1095,-0.9,288.5235,29.1,28.5,32.31,32.29
6/26/2004,1110,-0.8,-4404.736,28.9,28.2,32.34,32.32
6/26/2004,1125,-0.72,-8353.211,28.9,28.2,32.25,32.24
6/26/2004,1140,-0.68,-10103.67,28.9,28.3,32.17,32.14
6/26/2004,1155,-0.63,-10479.49,29.1,28.4,32.05,32.04
6/26/2004,1170,-0.55,-11136.82,29.1,28.4,32.02,32.01
6/26/2004,1185,-0.47,-13138.15,29.1,28.5,32,31.99
6/26/2004,1200,-0.39,-12477.23,29.2,28.5,31.95,31.95
6/26/2004,1215,-0.32,-12979.35,29.2,28.6,31.88,31.86
6/26/2004,1230,-0.25,-13912.52,29.4,28.8,31.76,31.72
6/26/2004,1245,-0.2,-14573.37,29.7,29,31.63,31.6
6/26/2004,1260,-0.17,-14183.53,29.9,29.3,31.52,31.51
6/26/2004,1275,-0.13,-14750.23,30,29.4,31.46,31.45
6/26/2004,1290,-0.1,-14530.52,30.1,29.5,31.43,31.42
6/26/2004,1305,-0.09,-14370.62,30.3,29.7,31.42,31.42
6/26/2004,1320,-0.08,-12913.86,30.6,29.9,31.43,31.42
6/26/2004,1335,-0.1,-12459.69,30.8,30.2,31.41,31.39
6/26/2004,1350,-0.13,-11394.05,31.1,30.5,31.36,31.33
6/26/2004,1365,-0.17,-9381.447,31.3,30.7,31.29,31.25
6/26/2004,1380,-0.24,-6766.593,31.6,30.9,31.22,31.2
6/26/2004,1395,-0.32,-4179.95,31.6,31,31.17,31.12
6/26/2004,1410,-0.34,-3496.769,31.6,31.1,31.09,31.06
6/26/2004,1425,-0.42,-1626.891,31.7,31.1,31.05,31.03
6/26/2004,1440,-0.5,1048.605,31.8,31.1,31.02,31.01
6/27/2004,15,-0.6,4255.861,32,31.1,31,30.99
6/27/2004,30,-0.68,7090.194,32.1,31.2,30.91,30.91
6/27/2004,45,-0.72,7798.07,31.9,31.2,30.94,30.93
6/27/2004,60,-0.76,9719.516,31.3,30.6,30.92,30.92
6/27/2004,75,-0.82,10069.16,31.4,30.6,30.93,30.92
6/27/2004,90,-0.91,12388.03,31.1,30.4,30.98,30.96
6/27/2004,105,-0.95,11063.88,30.7,30,31.03,31.01
6/27/2004,120,-0.98,11032.34,30.6,29.9,31.04,31.02
6/27/2004,135,-1.02,10911,30.6,29.8,31.01,31.01
6/27/2004,150,-1.07,11647.99,30.6,30,31,30.99
6/27/2004,165,-1.11,11917.66,30.6,30,31,30.99
6/27/2004,180,-1.16,12016.64,30.5,29.8,30.99,30.98
6/27/2004,195,-1.2,12437.63,30.4,29.8,31,30.99
6/27/2004,210,-1.23,12479.01,30.3,29.7,30.99,30.99
6/27/2004,225,-1.27,12662.49,30.2,29.5,31.01,31
6/27/2004,240,-1.3,12239.4,30,29.4,31.01,31
6/27/2004,255,-1.31,12304.47,29.9,29.2,31.03,31.02
6/27/2004,270,-1.32,12446.41,29.8,29.1,31.05,31.04
6/27/2004,285,-1.33,11818.58,29.7,29.1,31.02,31.02
6/27/2004,300,-1.32,10905.98,29.7,29,31.02,31.02
6/27/2004,315,-1.24,9206.46,29.6,29,31.01,31.01
6/27/2004,330,-1.19,8081.33,29.6,29,30.99,30.99
6/27/2004,345,-1.13,7030.004,29.5,28.9,30.97,30.97
6/27/2004,360,-1,5052.695,29.3,28.8,30.93,30.92
6/27/2004,375,-0.88,931.9374,29.3,28.6,30.88,30.87
6/27/2004,390,-0.79,-3760.534,29.2,28.5,30.84,30.83
6/27/2004,405,-0.74,-7279.211,29.1,28.4,30.8,30.78
6/27/2004,420,-0.67,-10276.93,29.2,28.5,30.75,30.72
6/27/2004,435,-0.6,-11003.37,29.2,28.6,30.73,30.73
6/27/2004,450,-0.51,-12341.91,29.3,28.6,30.76,30.73
6/27/2004,465,-0.42,-13617.22,29.3,28.6,30.73,30.72
6/27/2004,480,-0.32,-13740.84,29.3,28.6,30.73,30.72
6/27/2004,495,-0.23,-15046.23,29.3,28.7,30.71,30.7
6/27/2004,510,-0.17,-16070.06,29.5,29,30.7,30.66
6/27/2004,525,-0.14,-14909.14,29.9,29.4,30.58,30.53
6/27/2004,540,-0.11,-14603.91,30.3,29.6,30.48,30.46
6/27/2004,555,-0.03,-16009.33,30.4,29.8,30.44,30.41
6/27/2004,570,0.03,-16180.82,30.6,29.9,30.39,30.37
6/27/2004,585,0.07,-16412.43,30.8,30.1,30.34,30.32
6/27/2004,600,0.08,-15287.19,31.1,30.5,30.27,30.25
6/27/2004,615,0.08,-14585.95,31.6,30.9,30.18,30.17
6/27/2004,630,0.07,-13434.77,31.8,31.1,30.18,30.16
6/27/2004,645,0.04,-12176.83,32.1,31.4,30.2,30.19
6/27/2004,660,0.01,-11273.78,32.2,31.6,30.26,30.24
6/27/2004,675,-0.05,-8961.393,32.4,31.8,30.28,30.27
6/27/2004,690,-0.13,-6058.577,32.6,32,30.3,30.28
6/27/2004,705,-0.24,-1909.132,32.6,32,30.31,30.29
6/27/2004,720,-0.32,-710.9542,32.6,31.9,30.3,30.28
6/27/2004,735,-0.41,1812.539,32.6,31.9,30.29,30.27
6/27/2004,750,-0.46,3809.386,32.8,32,30.32,30.3
6/27/2004,765,-0.52,6530.576,32.8,32,30.54,30.5
6/27/2004,780,-0.62,9928.846,32.2,31.5,30.51,30.51
6/27/2004,795,-0.65,10476.12,31.9,31.1,30.66,30.64
6/27/2004,810,-0.71,9601.576,32.1,31.2,30.67,30.61
6/27/2004,825,-0.8,12193.16,32.5,31.7,30.65,30.64
6/27/2004,840,-0.87,12676.24,32,31.3,30.91,30.89
6/27/2004,855,-0.91,11746.98,31.6,30.9,31.14,31.12
6/27/2004,870,-0.96,12010.39,31.5,30.8,31.19,31.2
6/27/2004,885,-1.01,13143.87,31.5,30.8,31.25,31.23
6/27/2004,900,-1.07,13463.09,31.6,30.8,31.21,31.21
6/27/2004,915,-1.11,14354.7,31.3,30.6,31.29,31.27
6/27/2004,930,-1.17,14740.55,31.2,30.5,31.39,31.38
6/27/2004,945,-1.2,14230.05,31,30.3,31.44,31.44
6/27/2004,960,-1.24,14718.04,30.8,30.1,31.51,31.51
6/27/2004,975,-1.28,14737.84,30.7,30,31.57,31.57
6/27/2004,990,-1.32,14371.93,30.4,29.8,31.66,31.66
6/27/2004,1005,-1.35,14099.09,30.2,29.6,31.8,31.79
6/27/2004,1020,-1.37,13917.96,30.2,29.5,31.85,31.84
6/27/2004,1035,-1.41,13939.2,30.1,29.4,31.9,31.88
6/27/2004,1050,-1.44,13517.09,30,29.4,31.96,31.96
6/27/2004,1065,-1.46,13870.06,30,29.3,32,31.99
6/27/2004,1080,-1.48,13387.71,29.9,29.2,32.04,32.03
6/27/2004,1095,-1.48,13539.33,29.9,29.2,32.07,32.05
6/27/2004,1110,-1.45,12667.24,29.8,29.1,32.12,32.11
6/27/2004,1125,-1.41,11649.04,29.7,29,32.19,32.17
6/27/2004,1140,-1.33,10433.57,29.6,29,32.22,32.2
6/27/2004,1155,-1.21,7754.192,29.4,28.8,32.29,32.27
6/27/2004,1170,-1.07,4861.093,29.3,28.6,32.3,32.29
6/27/2004,1185,-0.94,287.4321,29.1,28.3,32.2,32.21
6/27/2004,1200,-0.83,-4230.882,28.9,28.2,32.15,32.13
6/27/2004,1215,-0.75,-8248.564,28.7,28.1,32.07,32.05
6/27/2004,1230,-0.7,-10084.95,28.8,28.2,32.01,32
6/27/2004,1245,-0.63,-10808.5,29,28.4,31.97,31.98
6/27/2004,1260,-0.56,-11623.34,29.1,28.4,31.95,31.93
6/27/2004,1275,-0.47,-12303.47,29.1,28.4,31.91,31.91
6/27/2004,1290,-0.39,-12897.61,29.2,28.5,31.92,31.92
6/27/2004,1305,-0.31,-13837.89,29.2,28.6,31.87,31.88
6/27/2004,1320,-0.25,-14508.52,29.5,28.9,31.82,31.79
6/27/2004,1335,-0.2,-14744.42,29.8,29.2,31.69,31.63
6/27/2004,1350,-0.14,-15511,30,29.4,31.51,31.49
6/27/2004,1365,-0.09,-16184.18,30.1,29.4,31.4,31.38
6/27/2004,1380,-0.06,-15967.21,30.3,29.6,31.29,31.27
6/27/2004,1395,-0.07,-15347.59,30.5,29.9,31.17,31.12
6/27/2004,1410,-0.14,-11899.85,31,30.4,31.03,30.98
6/27/2004,1425,-0.24,-9237.934,31.3,30.6,30.93,30.89
6/27/2004,1440,-0.37,-5593.04,31.4,30.7,30.87,30.84
6/28/2004,15,-0.47,-2955.01,31.3,30.7,30.82,30.8
6/28/2004,30,-0.54,-779.8403,31.3,30.6,30.8,30.78
6/28/2004,45,-0.58,1288.863,31.3,30.6,30.77,30.76
6/28/2004,60,-0.63,4490.884,31.4,30.6,30.73,30.73
6/28/2004,75,-0.66,5708.869,31.5,30.7,30.73,30.73
6/28/2004,90,-0.72,6737.632,31.2,30.6,30.74,30.74
6/28/2004,105,-0.81,8460.815,30.7,30,30.82,30.81
6/28/2004,120,-0.87,8654.517,30.4,29.7,30.88,30.87
6/28/2004,135,-0.91,9423.183,30.4,29.7,30.86,30.85
6/28/2004,150,-0.96,10096.35,30.3,29.6,30.88,30.86
6/28/2004,165,-1,9740.146,30.1,29.4,30.91,30.89
6/28/2004,180,-1.03,9395.366,30.1,29.4,30.93,30.92
6/28/2004,195,-1.08,10138.8,30.2,29.5,30.91,30.9
6/28/2004,210,-1.13,10560.81,30.3,29.6,30.89,30.88
6/28/2004,225,-1.18,11056.34,30.3,29.6,30.89,30.89
6/28/2004,240,-1.23,11857.38,30.3,29.6,30.92,30.91
6/28/2004,255,-1.28,12263.46,30.2,29.5,30.96,30.95
6/28/2004,270,-1.32,12446.41,30,29.4,31,31
6/28/2004,285,-1.36,12857.68,29.9,29.3,31.05,31.05
6/28/2004,300,-1.38,12602.56,29.8,29.1,31.09,31.09
6/28/2004,315,-1.38,12219.73,29.7,29,31.12,31.12
6/28/2004,330,-1.41,12107.07,29.6,29,31.11,31.1
6/28/2004,345,-1.42,11561.21,29.5,28.9,31.08,31.08
6/28/2004,360,-1.4,11354.96,29.5,28.9,31.08,31.08
6/28/2004,375,-1.29,9161.482,29.5,28.9,31.07,31.07
6/28/2004,390,-1.12,5466.038,29.4,28.8,31.05,31.03
6/28/2004,405,-1,1636.417,29.3,28.6,30.98,30.98
6/28/2004,420,-0.88,-1719.894,29.3,28.4,30.92,30.92
6/28/2004,435,-0.78,-7495.437,29,28.3,30.88,30.86
6/28/2004,450,-0.7,-11474.25,29,28.4,30.87,30.84
6/28/2004,465,-0.64,-11866.86,29.1,28.4,30.89,30.88
6/28/2004,480,-0.54,-13303.39,29.1,28.4,30.89,30.87
6/28/2004,495,-0.44,-14262.06,29.1,28.4,30.88,30.87
6/28/2004,510,-0.33,-14742.88,29.1,28.4,30.9,30.89
6/28/2004,525,-0.22,-16169.47,29.2,28.6,30.91,30.9
6/28/2004,540,-0.11,-17448.78,29.5,28.9,30.85,30.82
6/28/2004,555,-0.01,-18559.51,30,29.3,30.67,30.65
6/28/2004,570,0.08,-19056.33,30.2,29.5,30.57,30.55
6/28/2004,585,0.13,-19315.15,30.3,29.6,30.46,30.44
6/28/2004,600,0.22,-19820.34,30.5,29.9,30.37,30.35
6/28/2004,615,0.26,-19888.36,31,30.3,30.25,30.22
6/28/2004,630,0.28,-19565.67,31.4,30.7,30.2,30.18
6/28/2004,645,0.26,-17039.57,31.8,31.1,30.21,30.2
6/28/2004,660,0.22,-16271.53,32.1,31.4,30.21,30.19
6/28/2004,675,0.21,-15016.55,32.4,31.7,30.2,30.18
6/28/2004,690,0.15,-13704.56,32.6,31.9,30.21,30.19
6/28/2004,705,0.12,-11997.85,32.8,32,30.23,30.21
6/28/2004,720,0.06,-10185.51,33,32.2,30.24,30.22
6/28/2004,735,0.05,-9302.383,33,32.3,30.29,30.28
6/28/2004,750,-0.03,-8629.866,33.1,32.3,30.33,30.32
6/28/2004,765,-0.2,-1915.953,33.1,32.4,30.35,30.34
6/28/2004,780,-0.32,2165.774,33.1,32.4,30.35,30.34
6/28/2004,795,-0.45,3729.224,33.1,32.4,30.36,30.35
6/28/2004,810,-0.48,6220.852,33.2,32.4,30.36,30.36
6/28/2004,825,-0.57,9312.904,33,32.2,30.25,30.3
6/28/2004,840,-0.64,12047.2,32.2,31.7,30.14,30.21
6/28/2004,855,-0.71,11887.72,32.3,31.5,30.23,30.26
6/28/2004,870,-0.71,13275.74,32.6,31.8,30.31,30.3
6/28/2004,885,-0.8,14460.18,31.6,30.9,30.22,30.2
6/28/2004,900,-0.84,12873.42,31,30.3,30.18,30.16
6/28/2004,915,-0.9,13121.62,31,30.3,30.15,30.17
6/28/2004,930,-0.96,14004.18,31.4,30.7,30.23,30.22
6/28/2004,945,-0.98,15012.35,31.2,30.5,30.27,30.26
6/28/2004,960,-0.99,15713.76,31.1,30.4,30.18,30.22
6/28/2004,975,-1.04,15797.11,30.9,30.2,30.12,30.1
6/28/2004,990,-1.08,16051.92,30.2,29.7,29.94,29.97
6/28/2004,1005,-1.14,14391.53,30,29.4,29.96,29.98
6/28/2004,1020,-1.18,14492,29.8,29.2,29.94,29.96
6/28/2004,1035,-1.22,14902.37,29.8,29.1,30,30.03
6/28/2004,1050,-1.26,14921.71,29.7,29,30.07,30.09
6/28/2004,1065,-1.28,14583.2,29.4,28.7,30.02,30.03
6/28/2004,1080,-1.31,14771.57,29.4,28.7,30.09,30.1
6/28/2004,1095,-1.33,14819.45,29.4,28.8,30.18,30.18
6/28/2004,1110,-1.36,15082.5,29.3,28.7,30.2,30.2
6/28/2004,1125,-1.4,14487.95,29.2,28.5,30.26,30.25
6/28/2004,1140,-1.44,14658.76,29.1,28.4,30.25,30.24
6/28/2004,1155,-1.46,14781.57,28.9,28.3,30.28,30.28
6/28/2004,1170,-1.48,14145.8,28.9,28.2,30.3,30.29
6/28/2004,1185,-1.51,14708.34,28.7,28.1,30.31,30.3
6/28/2004,1200,-1.51,14330.42,28.7,28,30.32,30.32
6/28/2004,1215,-1.51,13574.58,28.6,28,30.34,30.33
6/28/2004,1230,-1.46,12426.82,28.6,28,30.34,30.33
6/28/2004,1245,-1.34,10500.15,28.5,27.9,30.3,30.3
6/28/2004,1260,-1.18,7933.021,28.4,27.9,30.24,30.24
6/28/2004,1275,-1,5211.592,28.3,27.6,30.11,30.11
6/28/2004,1290,-0.82,-679.0571,28.2,27.3,29.93,29.92
6/28/2004,1305,-0.68,-7319.898,27.5,26.8,29.81,29.8
6/28/2004,1320,-0.57,-12853.34,27.4,26.9,29.81,29.8
6/28/2004,1335,-0.52,-12663.01,27.7,27.1,29.85,29.87
6/28/2004,1350,-0.49,-12281.11,27.7,27.1,29.83,29.82
6/28/2004,1365,-0.39,-13233.92,27.7,27.1,29.79,29.79
6/28/2004,1380,-0.3,-13680.8,27.8,27.1,29.81,29.8
6/28/2004,1395,-0.24,-13584.08,27.9,27.3,29.8,29.81
6/28/2004,1410,-0.18,-13571.21,28.2,27.6,29.81,29.8
6/28/2004,1425,-0.16,-14196.12,28.5,27.9,29.75,29.73
6/28/2004,1440,-0.14,-13877.38,28.8,28.2,29.67,29.66
6/29/2004,15,-0.16,-12822.88,29,28.3,29.58,29.57
6/29/2004,30,-0.21,-9775.37,29,28.4,29.52,29.49
6/29/2004,45,-0.24,-9152.715,29.2,28.6,29.45,29.4
6/29/2004,60,-0.23,-9246.186,29.3,28.7,29.37,29.33
6/29/2004,75,-0.24,-8726.621,29.5,28.9,29.29,29.24
6/29/2004,90,-0.31,-5962.111,29.5,29.1,29.18,29.15
6/29/2004,105,-0.4,-2721.853,29.5,29,29.12,29.1
6/29/2004,120,-0.48,-200.3719,29.4,28.9,29.09,29.08
6/29/2004,135,-0.56,3195.3,29.4,28.9,29.08,29.08
6/29/2004,150,-0.63,5477.941,29.7,29,29.04,29.03
6/29/2004,165,-0.68,7908.949,29.7,29,29.07,29.07
6/29/2004,180,-0.7,8548.086,29.6,29,29.09,29.08
6/29/2004,195,-0.75,9647.242,29.2,28.8,29.08,29.07
6/29/2004,210,-0.78,9701.373,29.2,28.6,29.1,29.09
6/29/2004,225,-0.86,10433.9,28.9,28.4,29.11,29.09
6/29/2004,240,-0.9,10875.83,28.7,28.1,29.11,29.1
6/29/2004,255,-0.92,10374.92,28.8,28,29.11,29.1
6/29/2004,270,-0.97,10963.18,28.8,28.1,29.14,29.13
6/29/2004,285,-1,11170.22,28.8,28.1,29.16,29.15
6/29/2004,300,-1.05,11275.03,28.7,28.1,29.18,29.17
6/29/2004,315,-1.08,11636.79,28.6,28,29.18,29.17
6/29/2004,330,-1.12,11434.94,28.5,27.9,29.2,29.19
6/29/2004,345,-1.16,11547.23,28.5,27.8,29.21,29.2
6/29/2004,360,-1.2,12203.83,28.4,27.8,29.2,29.19
6/29/2004,375,-1.23,12789.83,28.3,27.6,29.19,29.19
6/29/2004,390,-1.25,11756.68,28.2,27.5,29.19,29.18
6/29/2004,405,-1.23,11546.57,28.1,27.5,29.19,29.19
6/29/2004,420,-1.1,9332.397,28.1,27.5,29.18,29.18
6/29/2004,435,-0.96,6108.764,28.1,27.5,29.16,29.15
6/29/2004,450,-0.87,3506.717,28.1,27.4,29.12,29.11
6/29/2004,465,-0.82,1826.165,28.1,27.4,28.97,28.94
6/29/2004,480,-0.68,-1670.486,28,27.2,28.88,28.87
6/29/2004,495,-0.56,-8477.485,27.6,26.9,28.8,28.79
6/29/2004,510,-0.45,-12994.79,27.7,27,28.8,28.79
6/29/2004,525,-0.35,-13703.75,27.8,27.1,28.88,28.87
6/29/2004,540,-0.27,-13887.64,27.7,27.1,28.86,28.84
6/29/2004,555,-0.16,-16341.81,27.8,27.1,28.87,28.86
6/29/2004,570,-0.06,-16919.69,27.8,27.2,28.92,28.91
6/29/2004,585,0.04,-18116.63,28.1,27.5,28.95,28.93
6/29/2004,600,0.15,-18643.05,28.5,27.8,28.93,28.91
6/29/2004,615,0.22,-19110.58,28.8,28.1,28.83,28.8
6/29/2004,630,0.29,-20028.63,29,28.3,28.77,28.75
6/29/2004,645,0.37,-20075.43,29.3,28.6,28.69,28.66
6/29/2004,660,0.42,-20611.67,29.8,29.1,28.58,28.55
6/29/2004,675,0.47,-20607.98,30.3,29.6,28.49,28.46
6/29/2004,690,0.49,-20188.72,30.7,30,28.47,28.45
6/29/2004,705,0.45,-18130.64,31,30.3,28.41,28.4
6/29/2004,720,0.37,-15402.6,31.3,30.6,28.37,28.35
6/29/2004,735,0.32,-13458.25,31.5,30.8,28.35,28.33
6/29/2004,750,0.29,-12085.11,31.7,30.9,28.35,28.33
6/29/2004,765,0.26,-10896.87,31.8,31.1,28.36,28.35
6/29/2004,780,0.18,-8788.768,32,31.2,28.38,28.35
6/29/2004,795,0.08,-4943.956,31.9,31.3,28.38,28.36
6/29/2004,810,-0.06,-1506.884,31.8,31.2,28.39,28.37
6/29/2004,825,-0.19,2875.898,31.9,31.3,28.4,28.38
6/29/2004,840,-0.27,5660.117,32.1,31.4,28.45,28.42
6/29/2004,855,-0.34,9002.926,32,31.2,28.72,28.72
6/29/2004,870,-0.38,11410.9,31.2,30.5,29.11,29.1
6/29/2004,885,-0.44,11934.85,31.2,30.4,29.17,29.17
6/29/2004,900,-0.51,11526.44,31.5,30.6,29.09,29.03
6/29/2004,915,-0.61,13893.5,31.3,30.5,29.18,29.18
6/29/2004,930,-0.66,12517.13,31.1,30.3,29.37,29.37
6/29/2004,945,-0.71,13030.79,30.9,30.2,29.38,29.38
6/29/2004,960,-0.8,13569.57,30.5,29.8,29.65,29.61
6/29/2004,975,-0.86,13332.27,30.4,29.8,29.72,29.7
6/29/2004,990,-0.91,13990.65,30.2,29.6,29.69,29.69
6/29/2004,1005,-0.95,13618.37,30.1,29.5,29.7,29.7
6/29/2004,1020,-0.98,14773.55,30.1,29.4,29.67,29.67
6/29/2004,1035,-1.03,15257.71,30.1,29.4,29.64,29.63
6/29/2004,1050,-1.09,15091.29,29.9,29.3,29.66,29.66
6/29/2004,1065,-1.14,15332.17,29.7,29.1,29.73,29.71
6/29/2004,1080,-1.19,15023.97,29.5,29.1,29.81,29.79
6/29/2004,1095,-1.21,15539.74,29.4,29,29.83,29.82
6/29/2004,1110,-1.24,15804.83,29.4,28.9,29.86,29.85
6/29/2004,1125,-1.28,15201.79,29.3,28.8,29.9,29.88
6/29/2004,1140,-1.31,15234.15,29.1,28.7,29.95,29.93
6/29/2004,1155,-1.34,14881.71,29,28.6,30.03,30
6/29/2004,1170,-1.37,15450.79,28.8,28.4,30.13,30.09
6/29/2004,1185,-1.4,15099.26,28.8,28.4,30.22,30.19
6/29/2004,1200,-1.43,15282.86,28.7,28.3,30.32,30.29
6/29/2004,1215,-1.46,14781.57,28.6,28.2,30.4,30.37
6/29/2004,1230,-1.47,14691.04,28.5,28.1,30.47,30.45
6/29/2004,1245,-1.48,14297.42,28.4,28,30.47,30.46
6/29/2004,1260,-1.48,13766.76,28.4,27.9,30.46,30.45
6/29/2004,1275,-1.45,12819.31,28.2,27.8,30.41,30.41
6/29/2004,1290,-1.37,11542.06,28.2,27.8,30.36,30.36
6/29/2004,1305,-1.27,9876.077,28.1,27.7,30.31,30.31
6/29/2004,1320,-1.12,7429.491,28,27.7,30.26,30.26
6/29/2004,1335,-0.98,4345.942,27.9,27.6,30.11,30.14
6/29/2004,1350,-0.84,612.8083,27.7,27.5,29.99,30.02
6/29/2004,1365,-0.72,-5742.902,27.4,26.4,29.9,29.89
6/29/2004,1380,-0.66,-10450.5,27.1,26.5,29.86,29.85
6/29/2004,1395,-0.59,-11096.05,27.3,26.7,29.86,29.87
6/29/2004,1410,-0.53,-12485.42,27.4,26.7,29.86,29.84
6/29/2004,1425,-0.44,-12671.83,27.4,26.7,29.83,29.81
6/29/2004,1440,-0.34,-13378.29,27.4,26.7,29.81,29.82
6/30/2004,15,-0.24,-14351.05,27.5,26.8,29.82,29.82
6/30/2004,30,-0.2,-14573.37,27.7,27.2,29.82,29.85
6/30/2004,45,-0.15,-14466.42,28,27.4,29.85,29.83
6/30/2004,60,-0.07,-15434.1,28.4,27.8,29.76,29.73
6/30/2004,75,-0.07,-15001.54,28.6,27.9,29.65,29.62
6/30/2004,90,-0.09,-13334.29,28.7,28,29.58,29.55
6/30/2004,105,-0.13,-11394.05,28.8,28.2,29.5,29.41
6/30/2004,120,-0.18,-9630.146,29,28.5,29.37,29.28
6/30/2004,135,-0.22,-8656.841,29.1,28.7,29.23,29.15
6/30/2004,150,-0.25,-8207.972,29.1,28.8,29.15,29.08
6/30/2004,165,-0.3,-6476.042,29,28.8,29.09,29.06
6/30/2004,180,-0.42,-1962.285,29,28.8,29.04,29.01
6/30/2004,195,-0.53,713.6854,29,28.7,29,28.98
6/30/2004,210,-0.62,4659.687,29.2,28.7,29,28.99
6/30/2004,225,-0.67,7670.422,29.4,28.7,28.99,28.98
6/30/2004,240,-0.7,7894.295,29.4,28.7,29,29
6/30/2004,255,-0.75,9891.275,28.8,28.1,29.03,29.03
6/30/2004,270,-0.8,8225.854,28.7,28,29.05,29.04
6/30/2004,285,-0.87,11389.29,29.1,28.2,29.08,29.08
6/30/2004,300,-0.93,11484.8,28.8,28,29.15,29.16
6/30/2004,315,-0.97,11202.21,28.6,27.9,29.18,29.17
6/30/2004,330,-1,11249.66,28.6,27.9,29.18,29.17
6/30/2004,345,-1.05,11433.17,28.7,27.9,29.18,29.18
6/30/2004,360,-1.09,11783.13,28.7,27.9,29.2,29.21
6/30/2004,375,-1.12,11749.09,28.6,27.8,29.23,29.22
6/30/2004,390,-1.15,11949.98,28.4,27.7,29.25,29.24
6/30/2004,405,-1.17,11614.2,28.4,27.6,29.26,29.25
6/30/2004,420,-1.17,11536.04,28.3,27.5,29.28,29.27
6/30/2004,435,-1.17,11301.56,28.1,27.4,29.28,29.27
6/30/2004,450,-1.16,10999.59,28,27.2,29.27,29.26
6/30/2004,465,-1.12,9707.098,27.8,27.1,29.26,29.24
6/30/2004,480,-1.02,7580.539,27.8,27.1,29.25,29.24
6/30/2004,495,-0.93,4446.628,27.8,27.1,29.25,29.24
6/30/2004,510,-0.8,1262.836,27.8,27,29.24,29.23
6/30/2004,525,-0.65,-2742.469,27.8,26.9,29.21,29.2
6/30/2004,540,-0.53,-9579.961,27.5,26.7,29.23,29.22
6/30/2004,555,-0.46,-11980.47,27.4,26.8,29.28,29.27
6/30/2004,570,-0.38,-13161.75,27.6,26.9,29.31,29.3
6/30/2004,585,-0.3,-13426.52,27.6,26.9,29.34,29.34
6/30/2004,600,-0.18,-15713.09,27.8,27,29.36,29.35
6/30/2004,615,-0.06,-16573.34,27.8,27.1,29.41,29.39
6/30/2004,630,0.05,-17345.59,28.1,27.4,29.39,29.34
6/30/2004,645,0.15,-18995.8,28.5,27.8,29.33,29.3
6/30/2004,660,0.26,-20333.49,28.8,28,29.26,29.23
6/30/2004,675,0.36,-21494.99,29,28.2,29.22,29.19
6/30/2004,690,0.44,-22002.36,29.4,28.7,29.13,29.1
6/30/2004,705,0.54,-22643.43,29.9,29.2,29.06,29.03
6/30/2004,720,0.56,-22590.16,30.4,29.6,28.98,28.95
6/30/2004,735,0.58,-21988.04,30.7,29.9,28.91,28.88
6/30/2004,750,0.58,-21347.79,31,30.2,28.83,28.81
6/30/2004,765,0.58,-19884.38,31.3,30.5,28.75,28.73
6/30/2004,780,0.5,-17389.25,31.5,30.6,28.73,28.71
6/30/2004,795,0.43,-13493.87,31.6,30.7,28.75,28.73
6/30/2004,810,0.37,-11358.81,31.7,30.8,28.76,28.74
6/30/2004,825,0.28,-8953.61,31.7,30.8,28.8,28.79
6/30/2004,840,0.26,-8671.251,31.7,30.9,28.81,28.79
6/30/2004,855,0.05,-4056.814,31.7,30.9,28.81,28.8
6/30/2004,870,-0.11,999.7775,31.7,30.8,28.82,28.81
6/30/2004,885,-0.16,4256.812,31.8,30.9,28.83,28.81
6/30/2004,900,-0.31,8095.726,31.6,30.9,28.79,28.75
6/30/2004,915,-0.32,9949.861,31.8,30.8,28.81,28.81
6/30/2004,930,-0.42,11453.46,31.2,30.3,28.83,28.82
6/30/2004,945,-0.47,10984.21,31.1,30.2,28.84,28.84
6/30/2004,960,-0.55,13721.65,31.3,30.4,28.87,28.87
6/30/2004,975,-0.64,12786.81,30.7,29.8,28.99,28.99
6/30/2004,990,-0.7,12716,30.5,29.6,29.02,29.01
6/30/2004,1005,-0.78,13432.76,30.7,29.9,29.06,29.05
6/30/2004,1020,-0.84,14970.63,31,30.1,29.12,29.11
6/30/2004,1035,-0.92,14858.01,30.4,29.5,29.26,29.25
6/30/2004,1050,-0.95,14256.99,29.9,29.1,29.43,29.41
6/30/2004,1065,-0.99,14600.42,30,29.2,29.49,29.48
6/30/2004,1080,-1.04,15005.66,30.1,29.3,29.51,29.49
6/30/2004,1095,-1.09,15406.35,30.1,29.2,29.51,29.5
6/30/2004,1110,-1.13,15190.08,29.8,29,29.53,29.53
6/30/2004,1125,-1.17,15131.35,29.7,28.8,29.56,29.55
6/30/2004,1140,-1.21,15306.18,29.5,28.6,29.59,29.58
6/30/2004,1155,-1.25,15168.98,29.3,28.5,29.61,29.6
6/30/2004,1170,-1.29,14955.13,29.2,28.4,29.63,29.62
6/30/2004,1185,-1.31,14617.38,29.1,28.2,29.66,29.65
6/30/2004,1200,-1.34,15342.93,28.9,28.1,29.68,29.68
6/30/2004,1215,-1.36,14929.06,28.8,28,29.72,29.71
6/30/2004,1230,-1.4,14487.95,28.7,27.8,29.75,29.75
6/30/2004,1245,-1.42,14687.98,28.5,27.6,29.81,29.8
6/30/2004,1260,-1.45,14340.01,28.3,27.5,29.85,29.84
6/30/2004,1275,-1.47,13932.2,28.1,27.3,29.88,29.88
6/30/2004,1290,-1.48,13766.76,28,27.2,29.91,29.91
6/30/2004,1305,-1.5,13209.81,27.9,27.1,29.93,29.93
6/30/2004,1320,-1.49,13222.95,27.9,27.1,29.94,29.93
6/30/2004,1335,-1.46,12730.66,27.8,27,29.95,29.94
6/30/2004,1350,-1.36,10786.3,27.8,26.9,29.94,29.93
6/30/2004,1365,-1.23,8127.602,27.7,26.9,29.93,29.92
6/30/2004,1380,-1.05,5265.783,27.7,26.8,29.92,29.91
6/30/2004,1395,-0.88,1815.881,27.7,26.6,29.87,29.87
6/30/2004,1410,-0.74,-4673.757,27.6,26.2,29.82,29.81
6/30/2004,1425,-0.63,-10068.21,27,26,29.76,29.73
6/30/2004,1440,-0.54,-12888.7,26.9,26.2,29.72,29.73
7/1/2004,15,-0.47,-13638.96,27,26.3,29.74,29.74
7/1/2004,30,-0.36,-14028.61,27.1,26.3,29.72,29.7
7/1/2004,45,-0.24,-15544.11,27.1,26.4,29.72,29.71
7/1/2004,60,-0.12,-16227.52,27.2,26.5,29.71,29.7
7/1/2004,75,-0.03,-17311.58,27.6,26.9,29.68,29.65
7/1/2004,90,0.04,-18029.29,28,27.4,29.58,29.5
7/1/2004,105,0.08,-18004.48,28.3,27.7,29.41,29.36
7/1/2004,120,0.12,-17891.1,28.5,27.8,29.31,29.27
7/1/2004,135,0.14,-17657.73,28.7,28,29.2,29.14
7/1/2004,150,0.15,-16085.62,29,28.4,29.05,28.99
7/1/2004,165,0.13,-15529.64,29.2,28.6,28.92,28.87
7/1/2004,180,0.06,-13160.58,29.3,28.7,28.85,28.81
7/1/2004,195,-0.01,-10906.2,29.4,28.9,28.77,28.73
7/1/2004,210,-0.11,-7621.043,29.4,29,28.69,28.64
7/1/2004,225,-0.15,-5360.628,29.4,29.2,28.61,28.58
7/1/2004,240,-0.21,-3964.976,29.4,29.1,28.54,28.51
7/1/2004,255,-0.26,-2416.12,29.4,29,28.48,28.46
7/1/2004,270,-0.36,1230.623,29.4,29,28.43,28.41
7/1/2004,285,-0.47,5892.637,29.6,29,28.42,28.4
7/1/2004,300,-0.56,7251.8,29.8,29,28.42,28.4
7/1/2004,315,-0.64,7609.542,29.9,29.1,28.41,28.39
7/1/2004,330,-0.67,11358.23,29.6,28.7,28.54,28.56
7/1/2004,345,-0.71,10907.94,29.4,28.5,28.58,28.58
7/1/2004,360,-0.8,12597.98,29.6,28.7,28.58,28.58
7/1/2004,375,-0.86,11561.05,29.2,28.3,28.71,28.71
7/1/2004,390,-0.9,11116.45,29,28.1,28.77,28.77
7/1/2004,405,-0.93,11644.76,29,28.1,28.78,28.77
7/1/2004,420,-0.98,11907.95,29,28.1,28.76,28.75
7/1/2004,435,-1.02,12734.82,28.9,28,28.77,28.76
7/1/2004,450,-1.06,12528.11,28.8,27.9,28.8,28.79
7/1/2004,465,-1.08,12819.42,28.8,28,28.84,28.83
7/1/2004,480,-1.11,12939.65,28.7,27.8,28.91,28.91
7/1/2004,495,-1.11,12625.19,28.5,27.6,28.98,28.98
7/1/2004,510,-1.1,12007.85,28.3,27.4,29.04,29.04
7/1/2004,525,-1.04,10573.54,28.1,27.2,29.12,29.11
7/1/2004,540,-0.94,8117.968,28,27.2,29.17,29.16
7/1/2004,555,-0.77,4432.907,28,27.1,29.22,29.21
7/1/2004,570,-0.59,-611.158,28,27.1,29.29,29.27
7/1/2004,585,-0.46,-7636.171,27.9,26.8,29.36,29.34
7/1/2004,600,-0.36,-12426.81,27.7,26.9,29.42,29.42
7/1/2004,615,-0.28,-13110.98,27.9,27.1,29.41,29.37
7/1/2004,630,-0.18,-14599.32,28,27.1,29.4,29.39
7/1/2004,645,-0.04,-17296.4,28.1,27.3,29.41,29.36
7/1/2004,660,0.1,-18299.17,28.2,27.4,29.43,29.39
7/1/2004,675,0.23,-20103.73,28.4,27.6,29.39,29.35
7/1/2004,690,0.33,-20723.86,28.8,28,29.34,29.31
7/1/2004,705,0.44,-22454.34,29.3,28.5,29.35,29.34
7/1/2004,720,0.55,-23939.59,29.7,28.9,29.37,29.34
7/1/2004,735,0.63,-23458.36,30.3,29.4,29.3,29.26
7/1/2004,750,0.73,-24303.45,30.9,30,29.22,29.19
7/1/2004,765,0.8,-25097.06,31.2,30.2,29.18,29.16
7/1/2004,780,0.8,-25097.06,31.3,30.4,29.14,29.1
7/1/2004,795,0.83,-23945.26,31.4,30.5,29.12,29.1
7/1/2004,810,0.81,-22413.99,31.5,30.6,29.14,29.11
7/1/2004,825,0.8,-21184.42,31.6,30.6,29.14,29.11
7/1/2004,840,0.71,-18345.27,31.6,30.6,29.13,29.11
7/1/2004,855,0.61,-14157.88,31.6,30.7,29.09,29.06
7/1/2004,870,0.5,-10484.53,31.7,30.8,29.03,28.99
7/1/2004,885,0.41,-7610.303,31.7,30.9,28.99,28.95
7/1/2004,900,0.3,-4949.083,31.7,30.9,28.95,28.92
7/1/2004,915,0.18,-1715.509,31.7,30.8,28.94,28.93
7/1/2004,930,0.02,2668.012,31.7,30.8,28.95,28.94
7/1/2004,945,-0.11,6775.728,31.9,30.9,28.98,28.96
7/1/2004,960,-0.19,10665.43,31.9,30.9,29.11,29.1
7/1/2004,975,-0.26,11704.9,32,30.9,29.04,29.02
7/1/2004,990,-0.33,14421.19,31.9,30.8,29.11,29.1
7/1/2004,1005,-0.43,14123.78,32,30.9,29.04,29.03
7/1/2004,1020,-0.52,14922.58,31.9,30.9,29.05,29.07
7/1/2004,1035,-0.6,14648.63,31.7,30.7,29.14,29.14
7/1/2004,1050,-0.66,14977.95,31.6,30.6,29.18,29.18
7/1/2004,1065,-0.71,15480.23,31.6,30.6,29.2,29.19
7/1/2004,1080,-0.76,15733.4,31.5,30.5,29.24,29.23
7/1/2004,1095,-0.82,15726.11,31.4,30.4,29.27,29.26
7/1/2004,1110,-0.85,15762.42,31.3,30.3,29.27,29.27
7/1/2004,1125,-0.92,16218.95,31.2,30.2,29.29,29.29
7/1/2004,1140,-0.97,16540.49,31,30,29.33,29.33
7/1/2004,1155,-1.04,16034.55,30.8,29.8,29.38,29.38
7/1/2004,1170,-1.08,16209.6,30.6,29.6,29.42,29.42
7/1/2004,1185,-1.1,16021.03,30.4,29.4,29.47,29.47
7/1/2004,1200,-1.13,15817.78,30.2,29.3,29.5,29.5
7/1/2004,1215,-1.17,15834.78,30,29,29.53,29.52
7/1/2004,1230,-1.2,15476.95,29.8,28.8,29.55,29.54
7/1/2004,1245,-1.23,15198.65,29.6,28.7,29.55,29.55
7/1/2004,1260,-1.27,15913.31,29.6,28.6,29.56,29.55
7/1/2004,1275,-1.29,15959.37,29.4,28.4,29.59,29.59
7/1/2004,1290,-1.32,15527.25,29.2,28.2,29.63,29.63
7/1/2004,1305,-1.34,14881.71,28.9,27.9,29.65,29.64
7/1/2004,1320,-1.37,14837.66,28.7,27.8,29.66,29.65
7/1/2004,1335,-1.39,14502.33,28.5,27.5,29.66,29.65
7/1/2004,1350,-1.41,13633.85,28.1,27.2,29.65,29.64
7/1/2004,1365,-1.43,13987.69,28,27.1,29.64,29.64
7/1/2004,1380,-1.44,13669.32,27.9,27,29.64,29.63
7/1/2004,1395,-1.43,13073.45,27.8,26.9,29.62,29.61
7/1/2004,1410,-1.37,12155.19,27.8,26.8,29.61,29.6
7/1/2004,1425,-1.25,11136.27,27.7,26.8,29.6,29.59
7/1/2004,1440,-1.06,6603.617,27.7,26.7,29.59,29.58
7/2/2004,15,-0.87,3506.717,27.6,26.7,29.59,29.57
7/2/2004,30,-0.68,-3307.997,27.6,26.3,29.57,29.56
7/2/2004,45,-0.54,-10317.64,27,25.9,29.53,29.51
7/2/2004,60,-0.45,-12994.79,26.8,26.1,29.49,29.49
7/2/2004,75,-0.39,-14495.07,27,26.2,29.49,29.47
7/2/2004,90,-0.28,-15403.66,27,26.2,29.48,29.46
7/2/2004,105,-0.17,-15898.56,27.1,26.2,29.46,29.46
7/2/2004,120,-0.07,-16299.23,27.1,26.3,29.44,29.43
7/2/2004,135,0.04,-17068.44,27.4,26.8,29.44,29.42
7/2/2004,150,0.11,-18315.03,27.7,27.5,29.37,29.29
7/2/2004,165,0.16,-18394.35,28.1,27.7,29.25,29.19
7/2/2004,180,0.19,-18087.98,28.4,27.9,29.16,29.1
7/2/2004,195,0.18,-16480.94,28.7,28.3,29.05,28.97
7/2/2004,210,0.15,-15291.93,29,28.7,28.93,28.86
7/2/2004,225,0.09,-13194.93,29.2,28.9,28.83,28.78
7/2/2004,240,0.04,-11128.63,29.3,29,28.76,28.73
7/2/2004,255,0,-9610.067,29.4,29.2,28.71,28.68
7/2/2004,270,-0.1,-6764.928,29.4,29.3,28.66,28.62
7/2/2004,285,-0.2,-3027.754,29.4,29.2,28.59,28.56
7/2/2004,300,-0.32,304.3615,29.4,29.1,28.55,28.53
7/2/2004,315,-0.41,3491.03,29.4,29.1,28.54,28.52
7/2/2004,330,-0.48,6054.067,29.6,29.1,28.52,28.52
7/2/2004,345,-0.53,7935.839,29.8,29.2,28.55,28.55
7/2/2004,360,-0.61,10267.62,29.6,28.6,28.65,28.65
7/2/2004,375,-0.66,10384.42,29.3,28.3,28.67,28.66
7/2/2004,390,-0.74,11610.33,29.2,28.2,28.65,28.64
7/2/2004,405,-0.78,10837.01,28.8,27.8,28.7,28.69
7/2/2004,420,-0.82,11281.36,28.6,27.7,28.74,28.73
7/2/2004,435,-0.87,11952.33,28.7,27.8,28.74,28.73
7/2/2004,450,-0.92,12536.41,28.8,27.9,28.73,28.72
7/2/2004,465,-0.97,12556.7,28.8,27.9,28.74,28.73
7/2/2004,480,-1,13156.43,28.8,27.8,28.78,28.77
7/2/2004,495,-1.05,13963.38,28.7,27.8,28.83,28.82
7/2/2004,510,-1.07,13305.25,28.5,27.5,28.9,28.9
7/2/2004,525,-1.09,13358.44,28.4,27.4,28.97,28.96
7/2/2004,540,-1.09,12807.08,28.2,27.2,29.04,29.03
7/2/2004,555,-1.08,12267.53,28,27.1,29.1,29.09
7/2/2004,570,-1.02,10118.03,27.8,26.9,29.16,29.15
7/2/2004,585,-0.93,7565.819,27.7,26.8,29.21,29.2
7/2/2004,600,-0.81,6034.132,27.7,26.8,29.26,29.25
7/2/2004,615,-0.66,2755.888,27.7,26.8,29.33,29.31
7/2/2004,630,-0.49,-3532.856,27.7,26.6,29.37,29.36
7/2/2004,645,-0.34,-10168.9,27.4,26.4,29.44,29.45
7/2/2004,660,-0.24,-14862.36,27.4,26.7,29.55,29.54
7/2/2004,675,-0.14,-15940.9,27.6,26.7,29.57,29.58
7/2/2004,690,-0.02,-17326.76,27.6,26.8,29.66,29.65
7/2/2004,705,0.1,-18826.01,27.8,26.9,29.65,29.62
7/2/2004,720,0.23,-19304.57,28,27.1,29.62,29.59
7/2/2004,735,0.36,-21135.85,28.4,27.7,29.62,29.61
7/2/2004,750,0.48,-22620.67,28.9,28,29.66,29.66
7/2/2004,765,0.55,-23574.66,29.2,28.4,29.74,29.74
7/2/2004,780,0.64,-24305.37,29.7,28.9,29.79,29.78
7/2/2004,795,0.71,-24725.34,30.3,29.5,29.78,29.74
7/2/2004,810,0.79,-24703.98,30.8,30,29.74,29.7
7/2/2004,825,0.82,-24765.32,31.2,30.3,29.67,29.62
7/2/2004,840,0.84,-24245.41,31.4,30.6,29.59,29.55
7/2/2004,855,0.87,-24305.36,31.6,30.7,29.56,29.51
7/2/2004,870,0.83,-22731.2,31.7,30.8,29.51,29.48
7/2/2004,885,0.8,-20159.68,31.8,30.8,29.54,29.52
7/2/2004,900,0.72,-18268.01,31.8,30.9,29.55,29.52
7/2/2004,915,0.61,-13699.4,31.8,30.9,29.55,29.53
7/2/2004,930,0.53,-11239.52,31.9,31,29.5,29.45
7/2/2004,945,0.43,-7803.79,31.9,31,29.45,29.41
7/2/2004,960,0.3,-3073.17,31.9,31,29.41,29.38
7/2/2004,975,0.14,316.9576,31.9,31,29.38,29.36
7/2/2004,990,0.01,4582.36,32,31,29.37,29.36
7/2/2004,1005,-0.08,9559.646,32,31,29.37,29.36
7/2/2004,1020,-0.15,10617.46,32,30.9,29.36,29.37
7/2/2004,1035,-0.23,13698.1,31.5,30.6,29.4,29.39
7/2/2004,1050,-0.3,13273.48,31.8,30.6,29.37,29.36
7/2/2004,1065,-0.38,15702.7,31.4,30.7,29.26,29.28
7/2/2004,1080,-0.46,14503.05,31.3,30.4,29.27,29.29
7/2/2004,1095,-0.53,14825.94,31.5,30.5,29.33,29.34
7/2/2004,1110,-0.61,15294.41,31.2,30.3,29.35,29.37
7/2/2004,1125,-0.67,15619.71,31,30.1,29.37,29.39
7/2/2004,1140,-0.74,16169.87,31,30.1,29.4,29.41
7/2/2004,1155,-0.8,15998.52,30.9,29.9,29.38,29.38
7/2/2004,1170,-0.85,16487.69,30.9,29.9,29.39,29.41
7/2/2004,1185,-0.92,16779.34,30.7,29.7,29.4,29.41
7/2/2004,1200,-0.95,16651.82,30.3,29.3,29.45,29.47
7/2/2004,1215,-0.98,16126.75,30.1,29.1,29.49,29.5
7/2/2004,1230,-1.02,16065.28,29.8,28.8,29.51,29.52
7/2/2004,1245,-1.06,16872.74,29.6,28.6,29.53,29.54
7/2/2004,1260,-1.1,16335.79,29.4,28.5,29.55,29.55
7/2/2004,1275,-1.12,16461.38,29.3,28.3,29.55,29.55
7/2/2004,1290,-1.17,16225.57,29.1,28.2,29.55,29.55
7/2/2004,1305,-1.2,15866.61,29,28.1,29.57,29.58
7/2/2004,1320,-1.23,15820.28,28.9,27.9,29.59,29.6
7/2/2004,1335,-1.26,16161.33,28.7,27.8,29.62,29.63
7/2/2004,1350,-1.29,15650.37,28.6,27.6,29.65,29.65
7/2/2004,1365,-1.3,15403.49,28.4,27.4,29.67,29.67
7/2/2004,1380,-1.32,14680.02,28.2,27.2,29.68,29.69
7/2/2004,1395,-1.35,15020.62,28.1,27.1,29.69,29.69
7/2/2004,1410,-1.37,14301.17,27.9,26.9,29.67,29.67
7/2/2004,1425,-1.38,14133.88,27.8,26.9,29.65,29.65
7/2/2004,1440,-1.38,14210.45,27.8,26.9,29.64,29.64
7/3/2004,15,-1.35,13331.16,27.8,26.8,29.63,29.63
7/3/2004,30,-1.28,12108.81,27.8,26.8,29.63,29.63
7/3/2004,45,-1.22,10546.7,27.7,26.7,29.63,29.63
7/3/2004,60,-1.05,7795.994,27.6,26.6,29.64,29.63
7/3/2004,75,-0.86,3510.024,27.6,26.6,29.64,29.64
7/3/2004,90,-0.66,-2165.745,27.5,26.3,29.66,29.64
7/3/2004,105,-0.5,-9772.701,26.9,25.8,29.65,29.64
7/3/2004,120,-0.4,-13221.94,26.8,26,29.61,29.6
7/3/2004,135,-0.31,-14515.37,26.9,26.2,29.58,29.56
7/3/2004,150,-0.21,-15243.98,27,26.1,29.58,29.56
7/3/2004,165,-0.12,-16141.39,27,26.2,29.57,29.56
7/3/2004,180,-0.02,-16544.72,27.1,26.3,29.54,29.53
7/3/2004,195,0.07,-17375.79,27.2,26.6,29.53,29.5
7/3/2004,210,0.14,-18186.4,27.5,27.1,29.45,29.38
7/3/2004,225,0.18,-18160.83,27.8,27.3,29.33,29.27
7/3/2004,240,0.22,-17424.89,28,27.5,29.24,29.19
7/3/2004,255,0.22,-16271.53,28.2,27.7,29.15,29.08
7/3/2004,270,0.15,-14145.5,28.4,28,29.04,28.94
7/3/2004,285,0.1,-12240.5,28.4,28.3,28.91,28.84
7/3/2004,300,0.02,-10062.86,28.5,28.4,28.82,28.78
7/3/2004,315,-0.09,-6166.374,28.5,28.6,28.77,28.74
7/3/2004,330,-0.14,-3989.701,28.5,28.6,28.73,28.7
7/3/2004,345,-0.25,-1566.857,28.6,28.5,28.7,28.67
7/3/2004,360,-0.37,2829.864,28.6,28.5,28.68,28.66
7/3/2004,375,-0.5,7208.425,28.8,28.5,28.67,28.67
7/3/2004,390,-0.56,9652.587,29,28.6,28.7,28.7
7/3/2004,405,-0.61,11009.28,28.9,27.9,28.81,28.84
7/3/2004,420,-0.65,9490.889,28.6,27.6,28.89,28.89
7/3/2004,435,-0.71,12214.31,28.7,27.6,28.87,28.84
7/3/2004,450,-0.76,11832.5,28.5,27.5,28.9,28.89
7/3/2004,465,-0.8,10897.71,28.3,27.3,28.95,28.95
7/3/2004,480,-0.85,12136.04,28.3,27.3,28.94,28.93
7/3/2004,495,-0.9,12239.34,28.4,27.3,28.94,28.93
7/3/2004,510,-0.94,13151.88,28.4,27.4,28.98,28.98
7/3/2004,525,-0.98,12783.55,28.3,27.4,29.04,29.03
7/3/2004,540,-1,13315.32,28.2,27.2,29.1,29.09
7/3/2004,555,-1.03,12484.98,28.1,27.1,29.17,29.16
7/3/2004,570,-1.05,12935.49,27.9,26.9,29.25,29.24
7/3/2004,585,-1.07,12279.33,27.7,26.7,29.34,29.35
7/3/2004,600,-1.05,11354.1,27.5,26.5,29.42,29.42
7/3/2004,615,-1.01,10603.94,27.4,26.4,29.48,29.48
7/3/2004,630,-0.88,7601.695,27.3,26.3,29.49,29.48
7/3/2004,645,-0.72,3964.18,27.3,26.3,29.52,29.51
7/3/2004,660,-0.55,-364.8193,27.3,26.3,29.56,29.55
7/3/2004,675,-0.42,-6070.857,27.2,26,29.66,29.64
7/3/2004,690,-0.24,-12646.68,27,26.1,29.63,29.62
7/3/2004,705,-0.14,-15253.06,27.1,26.4,29.59,29.52
7/3/2004,720,-0.05,-16674.57,27.2,26.4,29.55,29.54
7/3/2004,735,0.03,-18013.57,27.2,26.4,29.6,29.62
7/3/2004,750,0.17,-19293.61,27.2,26.4,29.58,29.55
7/3/2004,765,0.28,-20635.79,27.3,26.6,29.48,29.42
7/3/2004,780,0.41,-21405.78,27.5,26.9,29.4,29.36
7/3/2004,795,0.51,-22495.77,27.7,27,29.34,29.31
7/3/2004,810,0.62,-23255.15,27.9,27.2,29.26,29.21
7/3/2004,825,0.69,-24684.14,28.2,27.8,29.2,29.19
7/3/2004,840,0.75,-24900.52,28.7,28.2,29.22,29.21
7/3/2004,855,0.86,-25408.82,29.3,28.9,29.13,29.05
7/3/2004,870,0.94,-26141.51,29.9,29.5,29.01,28.97
7/3/2004,885,0.99,-26342.98,30.4,29.8,28.99,28.97
7/3/2004,900,0.98,-24997.9,30.8,30,29.01,28.97
7/3/2004,915,1,-25038.64,31,30.2,28.99,28.95
7/3/2004,930,0.96,-22974.96,31.1,30.2,28.98,28.97
7/3/2004,945,0.88,-20105.49,31.2,30.3,28.97,28.93
7/3/2004,960,0.78,-16127.16,31.3,30.5,28.91,28.87
7/3/2004,975,0.67,-11648.86,31.3,30.6,28.89,28.86
7/3/2004,990,0.57,-8078.801,31.3,30.6,28.87,28.85
7/3/2004,1005,0.45,-4831.401,31.3,30.7,28.86,28.85
7/3/2004,1020,0.32,-1020.335,31.3,30.6,28.87,28.86
7/3/2004,1035,0.19,3238.558,31.4,30.6,28.89,28.88
7/3/2004,1050,0.05,7833.142,31.6,30.7,28.89,28.88
7/3/2004,1065,-0.05,11751.53,31.6,30.6,28.88,28.87
7/3/2004,1080,-0.13,13820.35,31.4,30.3,28.94,28.98
7/3/2004,1095,-0.19,12719.81,30.7,29.7,29.08,29.11
7/3/2004,1110,-0.3,13612.53,31,29.8,29.04,29.02
7/3/2004,1125,-0.38,15029.48,31.1,30.1,28.96,28.94
7/3/2004,1140,-0.46,15505.58,31.1,30.3,28.93,28.92
7/3/2004,1155,-0.53,15074.98,31.2,30.3,28.92,28.91
7/3/2004,1170,-0.6,15638.42,31.2,30.2,28.92,28.92
7/3/2004,1185,-0.66,15716.19,31.2,30.1,28.92,28.93
7/3/2004,1200,-0.72,16281.57,31,29.9,28.95,28.97
7/3/2004,1215,-0.78,16515.2,30.7,29.7,29.02,29.04
7/3/2004,1230,-0.84,16825.86,30.6,29.5,29.05,29.06
7/3/2004,1245,-0.89,17148.16,30.4,29.3,29.08,29.09
7/3/2004,1260,-0.93,16923.4,30.1,29.1,29.13,29.16
7/3/2004,1275,-0.96,16795.5,29.9,28.8,29.18,29.18
7/3/2004,1290,-1.01,16874.37,29.8,28.7,29.19,29.18
7/3/2004,1305,-1.04,16984.29,29.6,28.6,29.21,29.22
7/3/2004,1320,-1.08,16367.29,29.4,28.4,29.23,29.23
7/3/2004,1335,-1.11,16555.89,29.3,28.2,29.25,29.27
7/3/2004,1350,-1.15,16257.06,29.1,28,29.28,29.27
7/3/2004,1365,-1.18,15975.58,28.9,27.8,29.31,29.33
7/3/2004,1380,-1.21,16318.3,28.7,27.7,29.36,29.37
7/3/2004,1395,-1.24,16115.35,28.6,27.5,29.39,29.4
7/3/2004,1410,-1.26,15773.95,28.4,27.4,29.43,29.44
7/3/2004,1425,-1.29,15727.62,28.3,27.1,29.47,29.48
7/3/2004,1440,-1.31,14848.67,28,26.9,29.51,29.51
7/4/2004,15,-1.33,14819.45,27.9,26.8,29.51,29.51
7/4/2004,30,-1.34,14420.5,27.8,26.7,29.5,29.51
7/4/2004,45,-1.33,14126.94,27.7,26.7,29.5,29.5
7/4/2004,60,-1.31,13075.44,27.6,26.6,29.49,29.49
7/4/2004,75,-1.24,12156.32,27.6,26.6,29.48,29.49
7/4/2004,90,-1.08,9823.438,27.5,26.5,29.49,29.49
7/4/2004,105,-0.91,5737.158,27.5,26.5,29.49,29.49
7/4/2004,120,-0.71,1600.075,27.4,26.4,29.53,29.53
7/4/2004,135,-0.55,-4507.897,27.2,25.7,29.58,29.57
7/4/2004,150,-0.45,-10402.57,26.8,25.7,29.55,29.53
7/4/2004,165,-0.37,-13089.42,26.7,25.9,29.5,29.49
7/4/2004,180,-0.29,-14286.95,26.8,26,29.47,29.45
7/4/2004,195,-0.2,-14744.42,26.8,26,29.47,29.44
7/4/2004,210,-0.1,-14530.52,26.9,26,29.45,29.43
7/4/2004,225,0,-16225.53,26.9,26.1,29.42,29.41
7/4/2004,240,0.09,-16528.69,27,26.5,29.4,29.36
7/4/2004,255,0.15,-17143.87,27.2,27,29.31,29.22
7/4/2004,270,0.19,-17557.03,27.4,27.2,29.17,29.09
7/4/2004,285,0.19,-16318.14,27.6,27.3,29.08,29.03
7/4/2004,300,0.17,-14434.93,27.8,27.6,29,28.93
7/4/2004,315,0.1,-11977.08,27.9,27.9,28.89,28.81
7/4/2004,330,0.07,-10457.1,28,28.2,28.77,28.68
7/4/2004,345,0.03,-9460.731,28,28.2,28.69,28.65
7/4/2004,360,-0.02,-7073.354,28.1,28.3,28.65,28.61
7/4/2004,375,-0.04,-5846.585,28.1,28.4,28.61,28.59
7/4/2004,390,-0.12,-4082.898,28.1,28.5,28.59,28.56
7/4/2004,405,-0.25,221.1359,28.1,28.3,28.56,28.54
7/4/2004,420,-0.39,4506.285,28.4,28.4,28.55,28.54
7/4/2004,435,-0.5,8956.481,28.8,28.5,28.55,28.55
7/4/2004,450,-0.54,9421.462,28.9,28.4,28.58,28.58
7/4/2004,465,-0.58,11700.75,28.7,27.5,28.74,28.76
7/4/2004,480,-0.61,11009.28,28.7,27.5,28.76,28.74
7/4/2004,495,-0.69,12891.4,28.6,27.5,28.79,28.78
7/4/2004,510,-0.73,11213.66,28.2,27.1,28.89,28.89
7/4/2004,525,-0.77,11740.27,28.1,27,28.92,28.92
7/4/2004,540,-0.81,12100.84,28.2,27.1,28.93,28.92
7/4/2004,555,-0.86,12849.21,28.2,27.1,28.91,28.91
7/4/2004,570,-0.9,13201.82,28.2,27.1,28.99,28.99
7/4/2004,585,-0.96,13286.42,28.2,27.1,29.06,29.06
7/4/2004,600,-0.99,13884.7,28,27,29.13,29.12
7/4/2004,615,-1.01,13778.84,27.8,26.7,29.17,29.17
7/4/2004,630,-1.01,13143.87,27.6,26.6,29.21,29.21
7/4/2004,645,-1.02,13131.31,27.6,26.5,29.23,29.23
7/4/2004,660,-1.01,11873.9,27.4,26.3,29.28,29.27
7/4/2004,675,-0.93,9805.239,27.3,26.2,29.34,29.33
7/4/2004,690,-0.83,8121.998,27.2,26.1,29.41,29.41
7/4/2004,705,-0.67,3572.854,27.1,26.1,29.42,29.41
7/4/2004,720,-0.51,-1114.64,27.1,26.1,29.43,29.42
7/4/2004,735,-0.37,-6182.644,27,25.8,29.41,29.4
7/4/2004,750,-0.3,-11392.23,26.8,25.9,29.4,29.38
7/4/2004,765,-0.2,-13461.57,26.8,26.1,29.4,29.39
7/4/2004,780,-0.09,-14716.06,26.9,26.1,29.39,29.38
7/4/2004,795,0.04,-17330.48,27,26.2,29.4,29.39
7/4/2004,810,0.18,-18602.91,27,26.3,29.42,29.41
7/4/2004,825,0.29,-19760.88,27.1,26.6,29.43,29.41
7/4/2004,840,0.41,-20684.45,27.3,27.1,29.43,29.42
7/4/2004,855,0.52,-22787.62,27.7,27.4,29.46,29.45
7/4/2004,870,0.6,-23490.96,28,27.7,29.5,29.49
7/4/2004,885,0.67,-24090,28.3,28.1,29.52,29.51
7/4/2004,900,0.71,-23245.91,28.7,28.6,29.55,29.55
7/4/2004,915,0.82,-24298.76,29.1,29.1,29.52,29.48
7/4/2004,930,0.86,-24098.13,29.7,29.5,29.45,29.42
7/4/2004,945,0.93,-24613.58,30.1,29.8,29.4,29.37
7/4/2004,960,0.93,-24048.62,30.4,30,29.34,29.3
7/4/2004,975,0.92,-22523.62,30.7,30.2,29.25,29.21
7/4/2004,990,0.85,-19775.31,30.9,30.3,29.18,29.14
7/4/2004,1005,0.77,-17043.07,31,30.4,29.13,29.1
7/4/2004,1020,0.67,-13768.46,31.1,30.4,29.08,29.05
7/4/2004,1035,0.6,-10756.14,31.1,30.5,29.05,29.01
7/4/2004,1050,0.47,-6833.243,31.1,30.6,29.01,28.98
7/4/2004,1065,0.32,-1825.668,31.1,30.5,29,28.99
7/4/2004,1080,0.17,2437.93,31.2,30.5,29,28.97
7/4/2004,1095,0.05,7396.011,31.4,30.6,28.99,28.97
7/4/2004,1110,-0.04,11154.66,31.4,30.4,29.01,29.01
7/4/2004,1125,-0.13,12701.62,31.4,30.3,29.07,29.11
7/4/2004,1140,-0.18,12131.39,30.8,29.6,29.36,29.38
7/4/2004,1155,-0.28,13212.41,30.9,29.6,29.33,29.29
7/4/2004,1170,-0.36,15309.58,31,30.2,29.17,29.11
7/4/2004,1185,-0.46,14920.77,31.1,30.2,29.11,29.1
7/4/2004,1200,-0.51,15435.19,31.1,30.1,29.11,29.12
7/4/2004,1215,-0.57,15598.85,31.1,30.1,29.12,29.13
7/4/2004,1230,-0.64,15909.61,31.1,30,29.13,29.14
7/4/2004,1245,-0.71,16215.06,31,29.8,29.19,29.21
7/4/2004,1260,-0.76,16952.43,30.7,29.5,29.23,29.24
7/4/2004,1275,-0.82,16534.25,30.5,29.3,29.27,29.28
7/4/2004,1290,-0.88,16842.93,30.2,29.1,29.3,29.31
7/4/2004,1305,-0.93,16923.4,30,28.9,29.32,29.33
7/4/2004,1320,-0.96,16635.99,29.8,28.7,29.33,29.33
7/4/2004,1335,-1,16731.6,29.7,28.6,29.34,29.34
7/4/2004,1350,-1.05,16493.59,29.5,28.4,29.35,29.35
7/4/2004,1365,-1.08,16209.6,29.3,28.2,29.36,29.35
7/4/2004,1380,-1.11,15926.98,29.1,28,29.35,29.35
7/4/2004,1395,-1.15,16178.75,29,27.8,29.36,29.35
7/4/2004,1410,-1.18,15819.41,28.8,27.7,29.37,29.37
7/4/2004,1425,-1.21,15929.02,28.6,27.5,29.39,29.39
7/4/2004,1440,-1.24,15804.83,28.5,27.3,29.41,29.41
7/5/2004,15,-1.26,15619,28.3,27.2,29.42,29.42
7/5/2004,30,-1.29,15573.12,28.1,27,29.43,29.43
7/5/2004,45,-1.31,15234.15,28,26.9,29.44,29.43
7/5/2004,60,-1.33,15127.23,27.8,26.8,29.43,29.43
7/5/2004,75,-1.34,14574.24,27.8,26.7,29.42,29.42
7/5/2004,90,-1.34,14113.02,27.6,26.6,29.41,29.4
7/5/2004,105,-1.32,13755.76,27.6,26.5,29.4,29.39
7/5/2004,120,-1.23,12323.61,27.5,26.4,29.39,29.39
7/5/2004,135,-1.07,8491.292,27.4,26.4,29.39,29.38
7/5/2004,150,-0.9,5181.14,27.3,26.3,29.39,29.38
7/5/2004,165,-0.7,1683.285,27.3,26.3,29.4,29.4
7/5/2004,180,-0.54,-5341.398,27,25.5,29.42,29.42
7/5/2004,195,-0.42,-11353.31,26.6,25.6,29.38,29.36
7/5/2004,210,-0.35,-13788.13,26.5,25.8,29.34,29.34
7/5/2004,225,-0.28,-14384.69,26.6,25.8,29.34,29.32
7/5/2004,240,-0.18,-14856.34,26.6,25.8,29.32,29.3
7/5/2004,255,-0.08,-15074.77,26.6,25.8,29.31,29.3
7/5/2004,270,0.02,-16079.51,26.7,26,29.29,29.29
7/5/2004,285,0.1,-16718.65,26.8,26.4,29.28,29.25
7/5/2004,300,0.17,-17526.82,26.9,26.9,29.19,29.13
7/5/2004,315,0.21,-17409.94,27.2,27.1,29.08,29.04
7/5/2004,330,0.25,-17202.9,27.5,27.2,29.01,28.98
7/5/2004,345,0.24,-16477.2,27.7,27.6,28.94,28.89
7/5/2004,360,0.2,-14029.41,27.9,28,28.85,28.78
7/5/2004,375,0.15,-12822.69,28,28.1,28.76,28.71
7/5/2004,390,0.08,-9764.954,28.1,28.2,28.71,28.68
7/5/2004,405,0.03,-7540.706,28.2,28.4,28.68,28.65
7/5/2004,420,-0.08,-4875.26,28.2,28.5,28.65,28.63
7/5/2004,435,-0.22,-717.3505,28.2,28.4,28.62,28.6
7/5/2004,450,-0.33,3262.761,28.4,28.4,28.61,28.59
7/5/2004,465,-0.43,7673.312,28.7,28.4,28.62,28.61
7/5/2004,480,-0.48,9222.983,28.9,28.4,28.66,28.66
7/5/2004,495,-0.53,10758.29,28.5,27.4,28.81,28.83
7/5/2004,510,-0.56,9983.729,28.3,27.2,28.88,28.88
7/5/2004,525,-0.64,12293.74,28.4,27.3,28.84,28.83
7/5/2004,540,-0.7,11735.32,28.2,27.1,28.89,28.9
7/5/2004,555,-0.74,11528.91,28,27,28.97,28.97
7/5/2004,570,-0.79,11718.33,28,27,29,28.99
7/5/2004,585,-0.84,12389.45,28.1,27,29.03,29.02
7/5/2004,600,-0.9,12881,28.2,27.2,29.07,29.07
7/5/2004,615,-0.93,13644.25,28.1,27.1,29.12,29.11
7/5/2004,630,-0.98,13977.55,28,27,29.21,29.21
7/5/2004,645,-1.01,14493.2,27.9,26.9,29.28,29.29
7/5/2004,660,-1.05,14279.66,27.8,26.7,29.38,29.38
7/5/2004,675,-1.07,14094.43,27.6,26.5,29.5,29.52
7/5/2004,690,-1.09,13831.04,27.4,26.3,29.6,29.6
7/5/2004,705,-1.11,12861.03,27.2,26.1,29.65,29.65
7/5/2004,720,-1.11,12546.58,27.1,26,29.68,29.67
7/5/2004,735,-1.06,11975.16,27.1,26,29.71,29.7
7/5/2004,750,-0.94,9396.423,27.1,26,29.76,29.75
7/5/2004,765,-0.73,5264.435,27.1,26,29.75,29.74
7/5/2004,780,-0.56,-198.9139,27,26,29.85,29.83
7/5/2004,795,-0.45,-6388.803,26.8,25.6,30.1,30.15
7/5/2004,810,-0.36,-12005.29,26.6,25.8,30.29,30.27
7/5/2004,825,-0.26,-13219.55,26.6,25.9,30.23,30.24
7/5/2004,840,-0.14,-14995.12,26.7,25.9,30.34,30.35
7/5/2004,855,-0.01,-17602.85,26.7,26,30.39,30.35
7/5/2004,870,0.13,-19139.08,26.8,26,30.28,30.28
7/5/2004,885,0.24,-19409.99,26.8,26,30.17,30.14
7/5/2004,900,0.34,-20831.11,26.9,26.6,30.03,29.98
7/5/2004,915,0.42,-22145.79,27.1,26.8,29.95,29.93
7/5/2004,930,0.54,-22825.74,27.4,27,29.93,29.92
7/5/2004,945,0.62,-23622.23,27.6,27.2,29.89,29.87
7/5/2004,960,0.71,-24447.95,27.9,27.7,29.86,29.84
7/5/2004,975,0.77,-24012.6,28.3,28.1,29.86,29.85
7/5/2004,990,0.8,-23699.69,28.8,28.6,29.84,29.81
7/5/2004,1005,0.84,-23591.15,29.3,29,29.78,29.76
7/5/2004,1020,0.89,-22937.55,29.7,29.4,29.74,29.72
7/5/2004,1035,0.84,-21908.75,30,29.6,29.71,29.69
7/5/2004,1050,0.79,-19398.36,30.3,29.8,29.7,29.68
7/5/2004,1065,0.71,-16865.84,30.4,29.9,29.68,29.67
7/5/2004,1080,0.6,-13229.81,30.5,30,29.67,29.66
7/5/2004,1095,0.51,-9038.469,30.6,30,29.65,29.62
7/5/2004,1110,0.35,-4431.911,30.6,30.1,29.61,29.58
7/5/2004,1125,0.23,-35.76324,30.6,29.9,29.56,29.53
7/5/2004,1140,0.15,2786.478,30.7,30,29.51,29.48
7/5/2004,1155,0.02,7027.901,30.9,30.1,29.5,29.49
7/5/2004,1170,-0.09,11796.6,31,29.9,29.47,29.48
7/5/2004,1185,-0.21,13380.76,30.3,29.1,29.61,29.61
7/5/2004,1200,-0.27,11694.42,30,28.8,29.64,29.65
7/5/2004,1215,-0.36,14550.84,30.3,29.1,29.61,29.59
7/5/2004,1230,-0.45,15268.79,30.4,29.4,29.54,29.52
7/5/2004,1245,-0.51,15268.86,30.3,29.3,29.53,29.54
7/5/2004,1260,-0.58,14758.21,30.4,29.3,29.55,29.55
7/5/2004,1275,-0.66,15224.03,30.4,29.3,29.55,29.56
7/5/2004,1290,-0.71,15725.18,30.4,29.3,29.57,29.57
7/5/2004,1305,-0.78,16515.2,30.3,29.2,29.58,29.58
7/5/2004,1320,-0.83,16680.2,30.1,28.9,29.59,29.59
7/5/2004,1335,-0.88,17325.08,29.9,28.8,29.59,29.59
7/5/2004,1350,-0.93,16763.44,29.7,28.6,29.6,29.59
7/5/2004,1365,-0.98,16683.95,29.5,28.3,29.61,29.6
7/5/2004,1380,-1.01,16795,29.3,28.2,29.62,29.61
7/5/2004,1395,-1.05,16019.18,29.1,28,29.61,29.6
7/5/2004,1410,-1.08,16130.76,29,27.9,29.6,29.59
7/5/2004,1425,-1.11,16320.05,28.9,27.8,29.59,29.58
7/5/2004,1440,-1.15,15865.51,28.6,27.5,29.58,29.57
7/6/2004,15,-1.18,16209.82,28.4,27.3,29.57,29.56
7/6/2004,30,-1.21,15773.31,28.2,27.2,29.58,29.57
7/6/2004,45,-1.25,16022.05,28.1,27,29.59,29.58
7/6/2004,60,-1.28,16438.99,27.9,26.9,29.6,29.59
7/6/2004,75,-1.29,15650.37,27.8,26.7,29.61,29.6
7/6/2004,90,-1.31,15542.54,27.6,26.5,29.6,29.59
7/6/2004,105,-1.33,15050.29,27.5,26.4,29.59,29.58
7/6/2004,120,-1.34,14651.1,27.4,26.3,29.59,29.58
7/6/2004,135,-1.32,14448.96,27.3,26.2,29.58,29.57
7/6/2004,150,-1.28,12959.38,27.2,26.1,29.56,29.56
7/6/2004,165,-1.14,10550.6,27,26,29.55,29.54
7/6/2004,180,-0.98,7131.943,26.9,25.9,29.55,29.53
7/6/2004,195,-0.8,3772.761,26.9,25.9,29.54,29.53
7/6/2004,210,-0.62,-1844.433,26.8,25.6,29.54,29.53
7/6/2004,225,-0.47,-8547.391,26.2,25.1,29.49,29.46
7/6/2004,240,-0.38,-13582.51,26.1,25.2,29.46,29.44
7/6/2004,255,-0.29,-13353.74,26.1,25.4,29.43,29.43
7/6/2004,270,-0.22,-14632.8,26.1,25.4,29.42,29.39
7/6/2004,285,-0.12,-15366.2,26.2,25.4,29.38,29.38
7/6/2004,300,0,-16225.53,26.2,25.5,29.36,29.35
7/6/2004,315,0.1,-17596.71,26.2,25.9,29.36,29.34
7/6/2004,330,0.16,-17423.45,26.4,26.3,29.28,29.24
7/6/2004,345,0.21,-18119.1,26.6,26.7,29.16,29.12
7/6/2004,360,0.23,-17439.84,27,26.8,29.08,29.06
7/6/2004,375,0.23,-15841.51,27.3,27.1,29.03,29
7/6/2004,390,0.22,-14497.13,27.6,27.4,28.96,28.92
7/6/2004,405,0.12,-12349.69,27.8,27.7,28.88,28.84
7/6/2004,420,0.05,-9477.235,27.9,27.8,28.83,28.79
7/6/2004,435,-0.03,-6719.888,27.9,27.9,28.79,28.76
7/6/2004,450,-0.12,-3910.634,28,28,28.77,28.75
7/6/2004,465,-0.22,-888.0922,28,27.8,28.76,28.74
7/6/2004,480,-0.35,4185.079,28.1,27.9,28.76,28.75
7/6/2004,495,-0.46,8070.14,28.4,28,28.77,28.76
7/6/2004,510,-0.53,9264.053,28.6,27.9,28.8,28.79
7/6/2004,525,-0.56,10646.01,28.1,27,29,28.98
7/6/2004,540,-0.6,10029.62,27.8,26.7,29.05,29.04
7/6/2004,555,-0.68,13230.86,28,27,29.02,29
7/6/2004,570,-0.73,12680.6,27.9,26.8,29.13,29.14
7/6/2004,585,-0.78,11648.18,27.8,26.6,29.22,29.22
7/6/2004,600,-0.83,12804.79,27.7,26.6,29.27,29.26
7/6/2004,615,-0.89,12893.18,27.8,26.7,29.33,29.31
7/6/2004,630,-0.94,13791.11,27.8,26.8,29.38,29.37
7/6/2004,645,-0.99,13487.08,27.8,26.7,29.4,29.39
7/6/2004,660,-1.02,14400.05,27.6,26.5,29.48,29.48
7/6/2004,675,-1.06,14818.91,27.5,26.4,29.52,29.52
7/6/2004,690,-1.1,14683.31,27.4,26.3,29.57,29.56
7/6/2004,705,-1.12,14183.77,27.1,26,29.67,29.67
7/6/2004,720,-1.15,13437.88,26.9,25.8,29.73,29.72
7/6/2004,735,-1.17,13333.69,26.8,25.7,29.8,29.8
7/6/2004,750,-1.17,13255.53,26.8,25.7,29.87,29.86
7/6/2004,765,-1.15,12419.84,26.7,25.6,30.01,30.01
7/6/2004,780,-1.06,10474.29,26.6,25.6,30.11,30.11
7/6/2004,795,-0.94,7718.451,26.6,25.6,30.19,30.19
7/6/2004,810,-0.82,4897.083,26.6,25.5,30.3,30.29
7/6/2004,825,-0.69,1603.048,26.5,25.4,30.42,30.39
7/6/2004,840,-0.57,-3424.417,26.3,25.1,30.58,30.56
7/6/2004,855,-0.48,-8956.587,26.1,25.1,30.84,30.81
7/6/2004,870,-0.41,-12370.71,26.1,25.3,30.95,30.85
7/6/2004,885,-0.3,-13256.99,26.1,25.4,30.93,30.92
7/6/2004,900,-0.19,-14843.14,26.2,25.4,30.99,30.93
7/6/2004,915,-0.06,-17179.46,26.2,25.5,30.88,30.85
7/6/2004,930,0.07,-18076.42,26.3,25.5,30.88,30.82
7/6/2004,945,0.16,-19188.72,26.3,25.8,30.74,30.72
7/6/2004,960,0.26,-19888.36,26.5,26.4,30.9,30.93
7/6/2004,975,0.34,-21368.91,26.8,26.7,31.17,31.2
7/6/2004,990,0.43,-22074.15,27.2,26.9,31.34,31.35
7/6/2004,1005,0.49,-21641.13,27.6,27,31.45,31.44
7/6/2004,1020,0.52,-21786.57,27.8,27.5,31.47,31.46
7/6/2004,1035,0.55,-21111.39,28.3,27.8,31.45,31.43
7/6/2004,1050,0.59,-20175.75,28.7,28.2,31.37,31.35
7/6/2004,1065,0.58,-18969.75,29.2,28.7,31.38,31.37
7/6/2004,1080,0.6,-18635.23,29.7,29,31.39,31.37
7/6/2004,1095,0.55,-17279.63,30,29.3,31.34,31.32
7/6/2004,1110,0.47,-13992.48,30.2,29.4,31.29,31.27
7/6/2004,1125,0.4,-12198.49,30.4,29.5,31.24,31.21
7/6/2004,1140,0.28,-7794.311,30.4,29.5,31.2,31.18
7/6/2004,1155,0.17,-3745.843,30.4,29.5,31.16,31.14
7/6/2004,1170,0.08,-999.503,30.4,29.5,31.12,31.1
7/6/2004,1185,-0.02,1963.549,30.4,29.5,31.09,31.07
7/6/2004,1200,-0.12,5219.367,30.6,29.5,31.06,31.05
7/6/2004,1215,-0.22,9185.668,30.7,29.6,31.07,31.07
7/6/2004,1230,-0.31,11059.73,30.4,29.2,31.09,31.09
7/6/2004,1245,-0.39,12493.58,30,28.8,31.13,31.12
7/6/2004,1260,-0.44,12771.81,29.9,28.7,31.09,31.07
7/6/2004,1275,-0.52,13177.7,29.6,28.4,31.04,31.02
7/6/2004,1290,-0.59,12020.24,29.2,28.1,30.98,30.96
7/6/2004,1305,-0.64,13279.89,29.1,28,30.92,30.9
7/6/2004,1320,-0.71,13357.38,29.2,28,30.95,30.94
7/6/2004,1335,-0.76,14839.45,29,27.8,30.92,30.91
7/6/2004,1350,-0.82,14594.72,29,27.8,30.92,30.92
7/6/2004,1365,-0.88,15637.55,29.2,27.9,30.97,30.97
7/6/2004,1380,-0.93,15643.73,29.1,27.9,30.98,30.97
7/6/2004,1395,-0.97,15504.71,28.9,27.7,30.96,30.94
7/6/2004,1410,-1.02,16223.88,28.7,27.5,30.94,30.93
7/6/2004,1425,-1.06,16082.8,28.6,27.4,30.92,30.91
7/6/2004,1440,-1.1,16178.42,28.4,27.2,30.91,30.9
7/7/2004,15,-1.14,15880.88,28.2,27.1,30.89,30.88
7/7/2004,30,-1.17,15365.82,28,26.8,30.83,30.81
7/7/2004,45,-1.21,15695.45,27.8,26.7,30.78,30.77
7/7/2004,60,-1.24,15416.7,27.7,26.6,30.73,30.72
7/7/2004,75,-1.27,15216.71,27.6,26.5,30.7,30.69
7/7/2004,90,-1.3,15480.66,27.5,26.4,30.68,30.68
7/7/2004,105,-1.33,15588.9,27.4,26.2,30.66,30.66
7/7/2004,120,-1.35,15481.38,27.2,26.1,30.67,30.67
7/7/2004,135,-1.36,15159.21,27.1,25.9,30.66,30.66
7/7/2004,150,-1.36,14468.76,26.9,25.8,30.63,30.63
7/7/2004,165,-1.34,13190.59,26.8,25.7,30.59,30.59
7/7/2004,180,-1.27,11037.08,26.6,25.5,30.55,30.55
7/7/2004,195,-1.13,9226.948,26.5,25.4,30.5,30.5
7/7/2004,210,-0.98,6415.543,26.4,25.4,30.46,30.46
7/7/2004,225,-0.84,3435.976,26.4,25.2,30.42,30.41
7/7/2004,240,-0.68,-2079.864,26.2,24.5,30.35,30.34
7/7/2004,255,-0.56,-7401.271,25.7,24.5,30.28,30.27
7/7/2004,270,-0.48,-12542.46,25.6,24.6,30.22,30.19
7/7/2004,285,-0.41,-12622.48,25.6,24.8,30.22,30.24
7/7/2004,300,-0.32,-13571.62,25.6,24.8,30.21,30.2
7/7/2004,315,-0.22,-14462.06,25.6,24.9,30.17,30.17
7/7/2004,330,-0.11,-15638.4,25.6,25,30.17,30.16
7/7/2004,345,-0.02,-16370.94,25.7,25.2,30.18,30.18
7/7/2004,360,0.05,-16209.05,25.8,25.6,30.17,30.16
7/7/2004,375,0.12,-16659.68,26,26.1,30.14,30.12
7/7/2004,390,0.16,-17335.19,26.3,26.3,30.08,30.06
7/7/2004,405,0.17,-16731.76,26.6,26.4,30.03,30.01
7/7/2004,420,0.19,-15787.19,27,26.6,29.99,29.97
7/7/2004,435,0.2,-15092.23,27.3,27,29.92,29.88
7/7/2004,450,0.16,-14157.71,27.5,27.2,29.83,29.8
7/7/2004,465,0.08,-11167.43,27.6,27.3,29.79,29.77
7/7/2004,480,-0.03,-7240.792,27.7,27.5,29.76,29.74
7/7/2004,495,-0.06,-6182.68,27.7,27.6,29.73,29.71
7/7/2004,510,-0.12,-3910.634,27.8,27.7,29.69,29.66
7/7/2004,525,-0.21,-1316.119,27.8,27.6,29.66,29.64
7/7/2004,540,-0.35,3510.029,27.9,27.6,29.66,29.64
7/7/2004,555,-0.47,6810.789,28.3,27.6,29.71,29.69
7/7/2004,570,-0.54,8923.837,28.6,27.7,29.79,29.78
7/7/2004,585,-0.59,11112.1,28.4,27.2,29.98,29.99
7/7/2004,600,-0.63,10659.99,28,26.8,30.14,30.13
7/7/2004,615,-0.68,13148.98,28.1,26.9,30.13,30.11
7/7/2004,630,-0.73,12191.62,27.8,26.5,30.3,30.3
7/7/2004,645,-0.78,11648.18,27.5,26.3,30.4,30.41
7/7/2004,660,-0.83,11835.94,27.5,26.3,30.47,30.46
7/7/2004,675,-0.87,12837.1,27.6,26.3,30.51,30.48
7/7/2004,690,-0.92,12616.47,27.6,26.4,30.58,30.57
7/7/2004,705,-0.96,13047.17,27.6,26.4,30.62,30.61
7/7/2004,720,-1,13474.22,27.4,26.2,30.65,30.65
7/7/2004,735,-1.05,13409.9,27.2,26,30.71,30.73
7/7/2004,750,-1.08,12661.73,27,25.8,30.78,30.8
7/7/2004,765,-1.12,12691.55,26.8,25.6,30.88,30.9
7/7/2004,780,-1.15,12654.78,26.7,25.5,30.98,30.99
7/7/2004,795,-1.18,12383.75,26.5,25.4,31.07,31.08
7/7/2004,810,-1.18,12461.84,26.4,25.3,31.18,31.2
7/7/2004,825,-1.17,11926.83,26.3,25.2,31.29,31.31
7/7/2004,840,-1.13,10246.96,26.2,25.1,31.4,31.41
7/7/2004,855,-1.07,9043.715,26.1,25,31.51,31.52
7/7/2004,870,-0.97,7138.739,26.1,25,31.6,31.61
7/7/2004,885,-0.8,2801.177,26.1,24.9,31.7,31.7
7/7/2004,900,-0.64,-2909.36,26,24.9,31.79,31.8
7/7/2004,915,-0.53,-7919.695,25.9,24.8,31.88,31.9
7/7/2004,930,-0.46,-11395.66,25.9,25,31.97,31.97
7/7/2004,945,-0.39,-11888.69,25.9,25.1,31.95,31.92
7/7/2004,960,-0.3,-13935.09,25.9,25.1,32.02,32.01
7/7/2004,975,-0.19,-15356.74,26,25.1,32.02,31.98
7/7/2004,990,-0.08,-15939.14,26,25.2,32.01,31.99
7/7/2004,1005,0.04,-17941.93,26.1,25.3,31.9,31.87
7/7/2004,1020,0.13,-18963.01,26.2,25.7,31.89,31.89
7/7/2004,1035,0.2,-18900.65,26.3,26.2,32.1,32.12
7/7/2004,1050,0.28,-20635.79,26.8,26.4,32.32,32.32
7/7/2004,1065,0.33,-20992.54,27.3,26.7,32.46,32.45
7/7/2004,1080,0.37,-20165.29,27.6,26.8,32.54,32.53
7/7/2004,1095,0.4,-18685,27.7,27.3,32.54,32.53
7/7/2004,1110,0.41,-18430.29,28,27.6,32.51,32.5
7/7/2004,1125,0.42,-17453.18,28.2,28,32.46,32.44
7/7/2004,1140,0.38,-14786.08,28.6,28.4,32.42,32.41
7/7/2004,1155,0.34,-13839.69,28.8,28.6,32.4,32.39
7/7/2004,1170,0.31,-13178.59,29,28.8,32.36,32.34
7/7/2004,1185,0.2,-9689.58,29.2,29,32.33,32.31
7/7/2004,1200,0.13,-5229.528,29.4,29.1,32.3,32.27
7/7/2004,1215,0.06,-4147.849,29.4,29.2,32.25,32.23
7/7/2004,1230,-0.06,-1333.706,29.5,29.1,32.22,32.2
7/7/2004,1245,-0.14,2888.685,29.5,29.1,32.19,32.18
7/7/2004,1260,-0.26,6771.049,29.8,29.1,32.18,32.17
7/7/2004,1275,-0.33,9349.176,30.1,29.2,32.15,32.14
7/7/2004,1290,-0.4,11894.26,29.9,28.6,32.11,32.09
7/7/2004,1305,-0.46,10492.92,29.5,28.3,32.04,32.02
7/7/2004,1320,-0.52,12263.72,29.6,28.2,32.02,32.02
7/7/2004,1335,-0.61,13316.66,29.5,28.3,32.02,32
7/7/2004,1350,-0.66,12435.1,29.2,28,31.95,31.94
7/7/2004,1365,-0.7,13042.9,29.1,27.8,31.92,31.91
7/7/2004,1380,-0.77,13364.12,29.2,27.9,31.93,31.92
7/7/2004,1395,-0.82,13301.7,29,27.7,31.87,31.86
7/7/2004,1410,-0.88,14191.1,28.8,27.6,31.84,31.83
7/7/2004,1425,-0.92,14858.01,28.7,27.4,31.83,31.82
7/7/2004,1440,-0.97,14946.98,28.4,27.1,31.81,31.8
7/8/2004,15,-1.01,14810.69,28.3,27,31.8,31.8
7/8/2004,30,-1.05,14358.73,28,26.8,31.75,31.74
7/8/2004,45,-1.09,14697.46,27.8,26.6,31.7,31.69
7/8/2004,60,-1.13,14640.85,27.7,26.4,31.65,31.63
7/8/2004,75,-1.18,14804.33,27.5,26.3,31.59,31.58
7/8/2004,90,-1.2,14385.91,27.3,26.1,31.55,31.53
7/8/2004,105,-1.24,14640.42,27.2,26,31.5,31.49
7/8/2004,120,-1.26,14921.71,27.2,26,31.47,31.47
7/8/2004,135,-1.28,14737.84,27.1,26,31.44,31.42
7/8/2004,150,-1.31,14540.28,27,25.9,31.39,31.39
7/8/2004,165,-1.32,14448.96,26.9,25.7,31.37,31.36
7/8/2004,180,-1.29,13410.16,26.7,25.6,31.35,31.34
7/8/2004,195,-1.23,12712.13,26.6,25.5,31.32,31.32
7/8/2004,210,-1.18,11446.76,26.5,25.4,31.29,31.29
7/8/2004,225,-1.05,8586.684,26.3,25.2,31.25,31.25
7/8/2004,240,-0.89,5105.757,26.2,25.2,31.21,31.21
7/8/2004,255,-0.72,701.2955,26.2,25.1,31.12,31.13
7/8/2004,270,-0.62,-4890.666,25.9,24.4,31.07,31.05
7/8/2004,285,-0.52,-10004.16,25.6,24.5,31,30.98
7/8/2004,300,-0.44,-13174.01,25.6,24.7,30.96,30.97
7/8/2004,315,-0.37,-13763.26,25.6,24.8,30.97,30.96
7/8/2004,330,-0.28,-13535.55,25.6,24.8,30.94,30.91
7/8/2004,345,-0.18,-14427.96,25.6,24.9,30.92,30.92
7/8/2004,360,-0.1,-15565.93,25.7,25,30.9,30.89
7/8/2004,375,-0.02,-15849.58,25.7,25.3,30.91,30.9
7/8/2004,390,0.06,-15960.66,25.7,25.6,30.9,30.88
7/8/2004,405,0.11,-16908.91,26,26,30.86,30.83
7/8/2004,420,0.14,-16159.84,26.3,26.1,30.79,30.76
7/8/2004,435,0.17,-15936.71,26.6,26.2,30.73,30.71
7/8/2004,450,0.19,-15875.68,26.8,26.5,30.68,30.64
7/8/2004,465,0.21,-15371.13,27,26.9,30.59,30.55
7/8/2004,480,0.2,-15003.66,27.2,27.2,30.5,30.47
7/8/2004,495,0.17,-13639.88,27.3,27.4,30.46,30.45
7/8/2004,510,0.11,-11108.64,27.4,27.6,30.46,30.44
7/8/2004,525,0.04,-8333.434,27.6,27.8,30.44,30.42
7/8/2004,540,-0.03,-6285.802,27.7,28,30.42,30.4
7/8/2004,555,-0.06,-4970.436,27.8,28.2,30.4,30.38
7/8/2004,570,-0.12,-3135.445,27.9,28.1,30.41,30.4
7/8/2004,585,-0.23,50.9418,28,28,30.47,30.45
7/8/2004,600,-0.36,4940.05,28.2,28,30.49,30.48
7/8/2004,615,-0.47,8480.155,28.7,28.1,30.53,30.51
7/8/2004,630,-0.52,8441.625,29,28.2,30.61,30.6
7/8/2004,645,-0.56,13295.16,28.7,27.5,30.89,30.93
7/8/2004,660,-0.57,11628.78,28.6,27.4,31.01,31
7/8/2004,675,-0.67,13816.78,28.7,27.4,31,30.99
7/8/2004,690,-0.71,11806.07,28.3,27,31.09,31.1
7/8/2004,705,-0.76,12563.92,28.1,26.8,31.23,31.24
7/8/2004,720,-0.81,12667.07,28,26.8,31.29,31.27
7/8/2004,735,-0.88,12503.57,27.9,26.6,31.49,31.5
7/8/2004,750,-0.9,12881,27.7,26.5,31.57,31.56
7/8/2004,765,-0.94,13471.5,27.7,26.5,31.58,31.56
7/8/2004,780,-0.99,13884.7,27.5,26.3,31.62,31.61
7/8/2004,795,-1.03,14386.28,27.4,26.2,31.62,31.61
7/8/2004,810,-1.06,12844.08,27.2,26,31.65,31.66
7/8/2004,825,-1.1,13896.41,26.9,25.8,31.78,31.81
7/8/2004,840,-1.14,12980.58,26.8,25.6,31.9,31.93
7/8/2004,855,-1.18,12774.17,26.6,25.5,31.98,31.99
7/8/2004,870,-1.2,12905.22,26.5,25.4,32.05,32.07
7/8/2004,885,-1.22,12957.87,26.5,25.4,32.12,32.12
7/8/2004,900,-1.24,12466.83,26.4,25.3,32.18,32.18
7/8/2004,915,-1.18,11212.51,26.4,25.3,32.27,32.28
7/8/2004,930,-1.05,8586.684,26.3,25.1,32.36,32.37
7/8/2004,945,-0.94,6120.383,26.2,25.1,32.44,32.45
7/8/2004,960,-0.86,4476.147,26.2,25,32.51,32.51
7/8/2004,975,-0.75,943.3729,26.1,24.9,32.59,32.58
7/8/2004,990,-0.66,-3314.126,26,24.8,32.65,32.64
7/8/2004,1005,-0.55,-7242.33,25.9,24.8,32.72,32.71
7/8/2004,1020,-0.47,-12136.53,25.9,25.1,32.74,32.7
7/8/2004,1035,-0.39,-12477.23,25.9,25.1,32.67,32.66
7/8/2004,1050,-0.32,-13148.57,26,25.1,32.69,32.7
7/8/2004,1065,-0.24,-14010.18,26.1,25.2,32.72,32.7
7/8/2004,1080,-0.14,-14909.14,26.2,25.2,32.71,32.69
7/8/2004,1095,-0.07,-15607.13,26.2,25.3,32.63,32.59
7/8/2004,1110,0.01,-16413.96,26.3,25.7,32.57,32.56
7/8/2004,1125,0.07,-16937.9,26.4,26.2,32.64,32.66
7/8/2004,1140,0.11,-16381.61,26.7,26.4,32.72,32.72
7/8/2004,1155,0.13,-16674.09,27,26.5,32.73,32.73
7/8/2004,1170,0.13,-15265.53,27.2,26.7,32.76,32.77
7/8/2004,1185,0.15,-15203.74,27.4,27.1,32.83,32.84
7/8/2004,1200,0.15,-14233.68,27.5,27.3,32.87,32.87
7/8/2004,1215,0.14,-13075.95,27.7,27.5,32.84,32.83
7/8/2004,1230,0.09,-10913.93,27.9,27.6,32.8,32.77
7/8/2004,1245,0.03,-7977.076,28.1,28,32.75,32.72
7/8/2004,1260,0,-6650.519,28.3,28.4,32.71,32.69
7/8/2004,1275,-0.04,-5499.622,28.4,28.5,32.7,32.68
7/8/2004,1290,-0.14,-2184.125,28.4,28.4,32.67,32.66
7/8/2004,1305,-0.27,1835.555,28.4,28.4,32.64,32.62
7/8/2004,1320,-0.34,5455.715,28.7,28.4,32.57,32.56
7/8/2004,1335,-0.43,6919.361,28.9,28.4,32.51,32.48
7/8/2004,1350,-0.46,8153.684,29.1,28.3,32.47,32.46
7/8/2004,1365,-0.52,10269.59,28.6,27.4,32.31,32.28
7/8/2004,1380,-0.58,8891.191,28.4,27.2,32.28,32.26
7/8/2004,1395,-0.66,12353.07,28.5,27.2,32.3,32.28
7/8/2004,1410,-0.71,11234.54,28.1,26.9,32.22,32.21
7/8/2004,1425,-0.76,11669.97,27.9,26.7,32.17,32.16
7/8/2004,1440,-0.81,11858.17,27.9,26.8,32.17,32.18
7/9/2004,15,-0.87,12997.97,27.9,26.9,32.2,32.21
7/9/2004,30,-0.94,13871.02,28,26.9,32.2,32.2
7/9/2004,45,-0.98,13261.15,27.9,26.8,32.16,32.14
7/9/2004,60,-1.02,13924.27,27.8,26.6,32.13,32.12
7/9/2004,75,-1.06,14265.96,27.6,26.5,32.11,32.1
7/9/2004,90,-1.11,14747.77,27.5,26.3,32.08,32.07
7/9/2004,105,-1.14,13842.83,27.2,26,32.02,32.01
7/9/2004,120,-1.18,13867.33,27,25.8,31.95,31.94
7/9/2004,135,-1.21,14294.05,26.9,25.8,31.9,31.89
7/9/2004,150,-1.24,13941.76,26.9,25.7,31.86,31.85
7/9/2004,165,-1.27,14287.9,26.8,25.7,31.83,31.83
7/9/2004,180,-1.29,13641.91,26.8,25.7,31.82,31.82
7/9/2004,195,-1.3,13782.86,26.8,25.6,31.79,31.78
7/9/2004,210,-1.3,13242.65,26.7,25.5,31.75,31.74
7/9/2004,225,-1.29,12637.67,26.5,25.4,31.71,31.71
7/9/2004,240,-1.22,11480.06,26.4,25.3,31.66,31.66
7/9/2004,255,-1.13,9697.723,26.2,25.2,31.6,31.6
7/9/2004,270,-1.05,7716.924,26.1,25.1,31.56,31.56
7/9/2004,285,-0.97,5704.574,26,25,31.51,31.51
7/9/2004,300,-0.81,2474.995,25.9,25,31.46,31.46
7/9/2004,315,-0.72,-1664.296,25.9,24.6,31.4,31.4
7/9/2004,330,-0.63,-7107.039,25.5,24.4,31.32,31.3
7/9/2004,345,-0.54,-10317.64,25.4,24.5,31.28,31.26
7/9/2004,360,-0.5,-11104.55,25.4,24.6,31.26,31.25
7/9/2004,375,-0.42,-12024.1,25.4,24.7,31.25,31.23
7/9/2004,390,-0.35,-12269.27,25.4,24.7,31.23,31.2
7/9/2004,405,-0.26,-13049.42,25.5,24.8,31.21,31.2
7/9/2004,420,-0.18,-14342.29,25.6,24.8,31.19,31.19
7/9/2004,435,-0.11,-14776.32,25.7,25,31.2,31.2
7/9/2004,450,-0.05,-14421.28,25.8,25.3,31.2,31.19
7/9/2004,465,-0.02,-14719.96,25.9,25.6,31.19,31.18
7/9/2004,480,0.02,-14771.54,26.1,25.7,31.16,31.13
7/9/2004,495,0.05,-14460.53,26.4,25.8,31.11,31.09
7/9/2004,510,0.02,-13201.98,26.6,26,31.08,31.05
7/9/2004,525,0.01,-11883.63,26.7,26.3,31.05,31.02
7/9/2004,540,-0.03,-11234.38,26.8,26.5,31.03,30.99
7/9/2004,555,-0.08,-8592.033,26.9,26.8,30.99,30.95
7/9/2004,570,-0.12,-6752.992,27,26.9,30.96,30.94
7/9/2004,585,-0.19,-5170.429,27,27.1,30.97,30.95
7/9/2004,600,-0.24,-3783.941,27.1,27.2,30.99,30.97
7/9/2004,615,-0.3,-1475.091,27.1,27,31.02,31
7/9/2004,630,-0.36,-286.8699,27.2,27,31.08,31.04
7/9/2004,645,-0.39,2068.057,27.3,27,31.08,31.05
7/9/2004,660,-0.47,3555.522,27.6,27.1,31.08,31.05
7/9/2004,675,-0.55,6761.276,27.8,27.3,31.18,31.16
7/9/2004,690,-0.64,11307.59,27.3,26.2,31.44,31.48
7/9/2004,705,-0.65,10640.33,27.1,26.1,31.54,31.52
7/9/2004,720,-0.7,10264.29,27.3,26.1,31.49,31.47
7/9/2004,735,-0.78,11972.65,27.4,26.3,31.54,31.54
7/9/2004,750,-0.82,11604.61,27.1,26,31.74,31.74
7/9/2004,765,-0.86,11561.05,27,25.9,31.85,31.86
7/9/2004,780,-0.9,11838.31,27,25.9,31.93,31.92
7/9/2004,795,-0.95,13059.57,27,25.9,31.98,31.95
7/9/2004,810,-1,13156.43,27,25.9,31.94,31.93
7/9/2004,825,-1.05,13488.97,26.9,25.8,31.96,31.95
7/9/2004,840,-1.08,13055.94,26.6,25.6,32.06,32.07
7/9/2004,855,-1.11,13332.72,26.6,25.5,32.11,32.11
7/9/2004,870,-1.16,13424.87,26.4,25.4,32.2,32.21
7/9/2004,885,-1.19,13385.82,26.3,25.3,32.31,32.31
7/9/2004,900,-1.22,13424.55,26.2,25.1,32.41,32.42
7/9/2004,915,-1.26,12674.9,26.1,25,32.49,32.49
7/9/2004,930,-1.27,13049.49,26,24.9,32.59,32.6
7/9/2004,945,-1.29,12946.67,25.9,24.9,32.71,32.71
7/9/2004,960,-1.3,12316.57,25.8,24.8,32.8,32.79
7/9/2004,975,-1.28,11954.16,25.8,24.8,32.84,32.84
7/9/2004,990,-1.23,10614.12,25.8,24.8,32.9,32.89
7/9/2004,1005,-1.15,8974.178,25.7,24.7,32.98,32.98
7/9/2004,1020,-1.06,7472.542,25.6,24.6,33.03,33.03
7/9/2004,1035,-0.97,4270.408,25.6,24.6,33.07,33.07
7/9/2004,1050,-0.87,1656.726,25.5,24.6,33.1,33.09
7/9/2004,1065,-0.76,-1333.031,25.5,24.5,33.1,33.08
7/9/2004,1080,-0.66,-5938.997,25.2,24.1,33.05,33.04
7/9/2004,1095,-0.63,-8669.881,25.1,24.2,33.03,33.01
7/9/2004,1110,-0.58,-10362.53,25.1,24.3,33.01,32.99
7/9/2004,1125,-0.51,-10928.11,25.1,24.4,32.96,32.92
7/9/2004,1140,-0.44,-10997.91,25.1,24.4,32.89,32.87
7/9/2004,1155,-0.39,-11720.54,25.2,24.4,32.85,32.83
7/9/2004,1170,-0.34,-11435.76,25.2,24.5,32.81,32.8
7/9/2004,1185,-0.31,-11382,25.2,24.5,32.77,32.76
7/9/2004,1200,-0.27,-11422.92,25.3,24.7,32.71,32.68
7/9/2004,1215,-0.21,-12082.44,25.4,24.9,32.65,32.62
7/9/2004,1230,-0.19,-12360.76,25.4,25.1,32.6,32.57
7/9/2004,1245,-0.19,-11504.77,25.5,25.3,32.56,32.55
7/9/2004,1260,-0.19,-10905.58,25.5,25.4,32.53,32.51
7/9/2004,1275,-0.22,-9766.661,25.6,25.5,32.48,32.45
7/9/2004,1290,-0.22,-9169.066,25.7,25.6,32.44,32.43
7/9/2004,1305,-0.22,-8998.324,25.7,25.8,32.44,32.42
7/9/2004,1320,-0.29,-6566.695,25.8,26,32.43,32.42
7/9/2004,1335,-0.38,-4157.386,25.8,26.1,32.43,32.42
7/9/2004,1350,-0.48,-950.9045,25.9,26,32.42,32.41
7/9/2004,1365,-0.56,1953.515,25.9,26,32.41,32.4
7/9/2004,1380,-0.6,4338.343,26.1,26,32.38,32.38
7/9/2004,1395,-0.67,6195.298,26.3,26.1,32.34,32.33
7/9/2004,1410,-0.73,8931.766,26.4,25.9,32.29,32.28
7/9/2004,1425,-0.78,9214.671,26.4,25.4,32.22,32.21
7/9/2004,1440,-0.83,8687.161,26.2,25.3,32.19,32.18
7/10/2004,15,-0.88,10092.81,26.3,25.5,32.2,32.2
7/10/2004,30,-0.93,10365.09,26.3,25.4,32.13,32.12
7/10/2004,45,-0.97,10644.48,26.3,25.4,32.09,32.08
7/10/2004,60,-1.01,10842.06,26.3,25.3,32.08,32.08
7/10/2004,75,-1.06,11343.21,26.2,25.2,32.07,32.07
7/10/2004,90,-1.1,11535.71,26.1,25.2,32.07,32.06
7/10/2004,105,-1.14,11883.17,26.1,25.1,32.06,32.06
7/10/2004,120,-1.18,11681.01,26,25,32.05,32.04
7/10/2004,135,-1.22,12180.08,25.9,24.9,32.03,32.03
7/10/2004,150,-1.26,12519.95,25.8,24.9,32.01,32.01
7/10/2004,165,-1.3,12393.75,25.8,24.8,31.99,31.99
7/10/2004,180,-1.33,12357.2,25.6,24.6,31.96,31.95
7/10/2004,195,-1.35,12256.04,25.5,24.6,31.92,31.91
7/10/2004,210,-1.37,12231.83,25.5,24.6,31.91,31.91
7/10/2004,225,-1.38,11990.03,25.5,24.6,31.91,31.91
7/10/2004,240,-1.39,11748.68,25.5,24.6,31.91,31.91
7/10/2004,255,-1.36,10939.74,25.5,24.6,31.9,31.9
7/10/2004,270,-1.33,10048.84,25.5,24.5,31.87,31.87
7/10/2004,285,-1.28,9015.828,25.5,24.5,31.82,31.81
7/10/2004,300,-1.22,7591.078,25.4,24.5,31.75,31.75
7/10/2004,315,-1.19,6911.222,25.2,24.4,31.69,31.69
7/10/2004,330,-1.09,5166.812,25.1,24.3,31.63,31.64
7/10/2004,345,-0.99,1478.931,25.1,24.2,31.59,31.59
7/10/2004,360,-0.91,-1554.762,25.1,23.9,31.53,31.51
7/10/2004,375,-0.8,-5862.112,24.8,23.7,31.37,31.35
7/10/2004,390,-0.72,-10474.09,24.6,23.8,31.33,31.32
7/10/2004,405,-0.67,-10194.98,24.6,23.9,31.32,31.33
7/10/2004,420,-0.63,-11302.03,24.6,24,31.35,31.35
7/10/2004,435,-0.56,-11209.42,24.6,23.9,31.34,31.31
7/10/2004,450,-0.48,-12292.29,24.6,24,31.33,31.32
7/10/2004,465,-0.4,-12717.93,24.6,24,31.32,31.31
7/10/2004,480,-0.35,-13366.23,24.7,24.1,31.33,31.34
7/10/2004,495,-0.28,-13365.72,24.7,24.2,31.38,31.39
7/10/2004,510,-0.24,-13328.43,24.8,24.4,31.4,31.39
7/10/2004,525,-0.2,-13803.67,24.9,24.7,31.38,31.34
7/10/2004,540,-0.15,-14380.52,24.9,24.8,31.31,31.28
7/10/2004,555,-0.11,-15034.95,25.1,24.9,31.26,31.22
7/10/2004,570,-0.07,-15261.08,25.3,25,31.22,31.18
7/10/2004,585,-0.04,-14347.21,25.4,25.2,31.17,31.14
7/10/2004,600,-0.04,-14433.95,25.6,25.4,31.13,31.1
7/10/2004,615,-0.1,-12804.83,25.7,25.6,31.11,31.09
7/10/2004,630,-0.17,-9124.193,25.7,25.9,31.11,31.09
7/10/2004,645,-0.22,-6522.569,25.8,26.2,31.13,31.11
7/10/2004,660,-0.26,-5733.708,25.8,26.5,31.13,31.1
7/10/2004,675,-0.31,-2405.309,25.9,26.4,31.11,31.09
7/10/2004,690,-0.4,-1377.843,25.9,26.3,31.1,31.08
7/10/2004,705,-0.49,1632.777,26,26.3,31.11,31.08
7/10/2004,720,-0.6,4090.896,26.1,26.4,31.09,31.07
7/10/2004,735,-0.67,6277.25,26.4,26.5,31.14,31.14
7/10/2004,750,-0.71,8376.856,26.7,26.6,31.33,31.37
7/10/2004,765,-0.75,11436.82,26.6,25.8,31.77,31.79
7/10/2004,780,-0.78,9620.256,26.6,25.8,31.79,31.75
7/10/2004,795,-0.87,12113.2,26.7,25.8,31.69,31.67
7/10/2004,810,-0.92,11175.47,26.6,25.6,31.93,31.95
7/10/2004,825,-0.94,10594.97,26.3,25.4,32.06,32.07
7/10/2004,840,-1,10534.63,26.2,25.3,32.11,32.11
7/10/2004,855,-1.04,11285.85,26.2,25.3,32.13,32.13
7/10/2004,870,-1.11,12153.5,26.2,25.2,32.08,32.07
7/10/2004,885,-1.14,12118.33,26.1,25.1,32.01,32.01
7/10/2004,900,-1.15,14377.61,26,25.1,31.93,31.92
7/10/2004,915,-1.23,14033.09,25.6,24.6,31.7,31.64
7/10/2004,930,-1.27,13049.49,25.5,24.6,31.6,31.6
7/10/2004,945,-1.33,12126.37,25.4,24.5,31.62,31.63
7/10/2004,960,-1.35,13331.16,25.4,24.5,31.65,31.65
7/10/2004,975,-1.39,13660.94,25.3,24.4,31.7,31.7
7/10/2004,990,-1.42,13620.3,25.2,24.2,31.72,31.72
7/10/2004,1005,-1.45,13579.66,25.1,24.2,31.74,31.74
7/10/2004,1020,-1.48,13236.09,25.1,24.2,31.73,31.73
7/10/2004,1035,-1.51,13121.08,25.1,24.1,31.7,31.69
7/10/2004,1050,-1.5,13361.13,25,24.1,31.65,31.64
7/10/2004,1065,-1.52,13863.1,24.9,24.1,31.61,31.6
7/10/2004,1080,-1.51,12894.33,24.9,24,31.6,31.6
7/10/2004,1095,-1.51,12138.5,24.9,24,31.6,31.6
7/10/2004,1110,-1.5,11999.27,24.9,24,31.65,31.65
7/10/2004,1125,-1.48,11340.86,24.9,24,31.72,31.71
7/10/2004,1140,-1.4,9979.503,24.8,23.9,31.74,31.74
7/10/2004,1155,-1.32,8287.262,24.8,23.9,31.75,31.75
7/10/2004,1170,-1.28,6541.443,24.7,23.8,31.68,31.69
7/10/2004,1185,-1.2,4098.974,24.6,23.8,31.58,31.6
7/10/2004,1200,-1.08,2175.809,24.4,23.5,31.29,31.3
7/10/2004,1215,-1.01,-2175.025,24.3,23.1,31.21,31.21
7/10/2004,1230,-0.91,-6042.097,24,23,31.11,31.1
7/10/2004,1245,-0.82,-10619.13,23.9,23.1,31.09,31.07
7/10/2004,1260,-0.72,-10555.66,23.9,23.2,31.09,31.11
7/10/2004,1275,-0.63,-13029.38,23.9,23.3,31.12,31.11
7/10/2004,1290,-0.55,-12794.05,23.9,23.3,31.1,31.08
7/10/2004,1305,-0.47,-13138.15,23.9,23.4,31.1,31.09
7/10/2004,1320,-0.47,-12887.75,24,23.4,31.08,31.09
7/10/2004,1335,-0.45,-12242.21,24,23.7,31.11,31.16
7/10/2004,1350,-0.45,-11238.77,24,23.7,31.15,31.13
7/10/2004,1365,-0.47,-11134.91,24,23.8,31.09,31.02
7/10/2004,1380,-0.49,-10114.87,24.1,23.9,30.98,30.89
7/10/2004,1395,-0.52,-8425.466,24.1,24,30.87,30.82
7/10/2004,1410,-0.58,-6396.101,24.1,24.1,30.8,30.77
7/10/2004,1425,-0.66,-4052.371,24.2,24.1,30.75,30.73
7/10/2004,1440,-0.74,-2068.303,24.2,24.1,30.66,30.64
7/11/2004,15,-0.81,1180.763,24.2,24.1,30.62,30.6
7/11/2004,30,-0.83,3035.518,24.3,24.1,30.62,30.6
7/11/2004,45,-0.83,3762.158,24.4,24.1,30.58,30.57
7/11/2004,60,-0.88,5673.091,24.4,24.1,30.55,30.55
7/11/2004,75,-0.94,7079.224,24.5,24.1,30.59,30.59
7/11/2004,90,-0.99,7999.913,24.5,23.9,30.61,30.6
7/11/2004,105,-1.03,6860.301,24.5,23.8,30.62,30.61
7/11/2004,120,-1.05,8112.27,24.5,23.7,30.6,30.6
7/11/2004,135,-1.08,8404.29,24.6,23.8,30.58,30.58
7/11/2004,150,-1.1,8388.119,24.6,23.8,30.57,30.57
7/11/2004,165,-1.12,8371.948,24.6,23.8,30.57,30.56
7/11/2004,180,-1.15,8504.313,24.6,23.8,30.56,30.55
7/11/2004,195,-1.19,8861.402,24.6,23.8,30.57,30.56
7/11/2004,210,-1.23,9603.975,24.6,23.8,30.57,30.55
7/11/2004,225,-1.26,9808.278,24.6,23.7,30.58,30.56
7/11/2004,240,-1.28,9634.425,24.5,23.7,30.6,30.59
7/11/2004,255,-1.24,8430.18,24.5,23.7,30.58,30.58
7/11/2004,270,-1.24,7886.784,24.5,23.7,30.56,30.55
7/11/2004,285,-1.25,8577.048,24.4,23.6,30.53,30.53
7/11/2004,300,-1.25,8189.287,24.4,23.6,30.48,30.48
7/11/2004,315,-1.2,7060.364,24.2,23.5,30.4,30.4
7/11/2004,330,-1.1,4374.938,24.2,23.4,30.32,30.32
7/11/2004,345,-1.02,1950.479,24.1,23.3,30.26,30.26
7/11/2004,360,-0.96,-829.6378,24.1,23.3,30.22,30.21
7/11/2004,375,-0.91,-2596.465,24.1,23.1,30.18,30.17
7/11/2004,390,-0.85,-5995.827,23.9,23.1,30.14,30.12
7/11/2004,405,-0.8,-9262.656,23.9,23.2,30.11,30.1
7/11/2004,420,-0.75,-9956.8,23.9,23.3,30.14,30.13
7/11/2004,435,-0.67,-9785.22,23.9,23.3,30.14,30.11
7/11/2004,450,-0.62,-9830.503,24,23.4,30.13,30.09
7/11/2004,465,-0.54,-10649.39,24,23.4,30.11,30.1
7/11/2004,480,-0.47,-12470.4,24,23.6,30.14,30.16
7/11/2004,495,-0.37,-13679.03,24.1,23.6,30.17,30.17
7/11/2004,510,-0.3,-14613.18,24.3,23.7,30.17,30.15
7/11/2004,525,-0.24,-15032.8,24.4,23.8,30.13,30.08
7/11/2004,540,-0.2,-15257.56,24.5,23.9,30.02,29.95
7/11/2004,555,-0.15,-14895.94,24.6,24,29.91,29.85
7/11/2004,570,-0.11,-15465.99,24.7,24.2,29.78,29.69
7/11/2004,585,-0.07,-15607.13,24.8,24.5,29.61,29.53
7/11/2004,600,-0.04,-14867.65,25.1,24.7,29.48,29.42
7/11/2004,615,-0.05,-14161.29,25.3,25,29.38,29.32
7/11/2004,630,-0.02,-13590.35,25.5,25.2,29.3,29.23
7/11/2004,645,-0.01,-13428.32,25.7,25.4,29.25,29.21
7/11/2004,660,-0.05,-12168,25.9,25.9,29.23,29.2
7/11/2004,675,-0.1,-9094.605,26.1,26.2,29.22,29.19
7/11/2004,690,-0.13,-8037.865,26.2,26.5,29.18,29.16
7/11/2004,705,-0.15,-7336.414,26.3,26.9,29.16,29.13
7/11/2004,720,-0.22,-5839.602,26.5,27.1,29.16,29.14
7/11/2004,735,-0.3,-3170.328,26.6,26.8,29.17,29.16
7/11/2004,750,-0.41,134.048,26.6,26.8,29.21,29.21
7/11/2004,765,-0.48,2885.152,26.7,26.8,29.25,29.23
7/11/2004,780,-0.55,5104.044,26.8,26.8,29.45,29.32
7/11/2004,795,-0.6,7142.741,27.1,26.9,29.65,29.64
7/11/2004,810,-0.68,10119.59,27,26.2,30.37,30.39
7/11/2004,825,-0.74,12098.85,26.7,25.8,30.86,30.85
7/11/2004,840,-0.78,11729.3,26.6,25.8,30.84,30.82
7/11/2004,855,-0.85,11974.87,26.5,25.6,30.87,30.86
7/11/2004,870,-0.9,11998.72,26.3,25.4,30.92,30.9
7/11/2004,885,-0.94,11394.01,26.2,25.3,31.03,31.01
7/11/2004,900,-1.01,11477.04,25.9,25,31.37,31.37
7/11/2004,915,-1.05,11670.38,25.8,24.9,31.46,31.45
7/11/2004,930,-1.12,10963.71,25.7,24.7,31.31,31.32
7/11/2004,945,-1.17,11770.51,25.5,24.6,31.12,31.13
7/11/2004,960,-1.19,11669.66,25.5,24.6,30.94,30.92
7/11/2004,975,-1.19,13775.86,25.4,24.6,30.71,30.67
7/11/2004,990,-1.21,13671.21,25.4,24.5,30.47,30.43
7/11/2004,1005,-1.24,14485.16,25.4,24.5,30.37,30.35
7/11/2004,1020,-1.27,15061.9,25.2,24.4,30.36,30.36
7/11/2004,1035,-1.3,14323.07,25.1,24.1,30.5,30.52
7/11/2004,1050,-1.33,12972.76,24.8,23.9,30.64,30.67
7/11/2004,1065,-1.36,13164.55,24.6,23.8,30.79,30.81
7/11/2004,1080,-1.38,13904.18,24.5,23.7,30.85,30.85
7/11/2004,1095,-1.41,14244.55,24.5,23.8,30.81,30.8
7/11/2004,1110,-1.43,13759.13,24.5,23.7,30.79,30.78
7/11/2004,1125,-1.45,12819.31,24.5,23.7,30.81,30.81
7/11/2004,1140,-1.45,13351.55,24.5,23.7,30.84,30.85
7/11/2004,1155,-1.42,12476.36,24.5,23.7,30.89,30.89
7/11/2004,1170,-1.34,11268.85,24.4,23.6,30.98,30.96
7/11/2004,1185,-1.21,9077.735,24.4,23.5,31.05,31.03
7/11/2004,1200,-1.1,6499.563,24.2,23.4,31.03,31.03
7/11/2004,1215,-1.04,4479.385,24.1,23.4,30.95,30.96
7/11/2004,1230,-0.96,2838.942,23.9,23.3,30.8,30.81
7/11/2004,1245,-0.91,-352.7971,23.9,23.1,30.61,30.66
7/11/2004,1260,-0.8,-3514.118,23.8,23,30.5,30.52
7/11/2004,1275,-0.69,-8131.113,23.6,22.8,30.44,30.43
7/11/2004,1290,-0.62,-10653.81,23.6,22.9,30.46,30.45
7/11/2004,1305,-0.56,-10712.7,23.6,23,30.47,30.44
7/11/2004,1320,-0.48,-11458.36,23.7,23.1,30.45,30.42
7/11/2004,1335,-0.43,-12013.18,23.8,23,30.4,30.36
7/11/2004,1350,-0.37,-12752.51,23.8,23,30.36,30.36
7/11/2004,1365,-0.35,-11762.98,23.8,23.2,30.37,30.41
7/11/2004,1380,-0.33,-11023.41,23.8,23.3,30.41,30.45
7/11/2004,1395,-0.31,-10027.03,23.9,23.4,30.43,30.41
7/11/2004,1410,-0.38,-9711.479,24,23.6,30.35,30.31
7/11/2004,1425,-0.49,-5365.823,24,23.7,30.17,30.13
7/11/2004,1440,-0.52,-3606.297,24,23.6,30.05,30.02
7/12/2004,15,-0.53,-4018.071,24,23.6,29.98,29.96
7/12/2004,30,-0.6,-2672.654,24.1,23.7,29.93,29.91
7/12/2004,45,-0.64,1035.228,24.1,23.6,29.89,29.88
7/12/2004,60,-0.71,4621.05,24.2,23.7,29.88,29.87
7/12/2004,75,-0.71,3804.571,24.2,23.7,29.87,29.86
7/12/2004,90,-0.79,6207.531,24.3,23.8,29.88,29.87
7/12/2004,105,-0.86,8018.597,24.4,23.8,29.91,29.91
7/12/2004,120,-0.91,9262.921,24.4,23.6,29.91,29.89
7/12/2004,135,-0.94,9875.844,24.4,23.6,29.92,29.92
7/12/2004,150,-0.94,9316.52,24.4,23.6,29.96,29.95
7/12/2004,165,-0.91,8381.479,24.4,23.6,29.97,29.96
7/12/2004,180,-0.93,7885.737,24.3,23.6,29.97,29.97
7/12/2004,195,-0.98,8723.943,24.3,23.5,29.97,29.96
7/12/2004,210,-1.03,9395.366,24.2,23.5,29.95,29.94
7/12/2004,225,-1.09,9971.519,24.2,23.4,29.95,29.94
7/12/2004,240,-1.14,10315.44,24.2,23.4,29.94,29.93
7/12/2004,255,-1.19,11045.6,24.1,23.3,29.92,29.91
7/12/2004,270,-1.21,10634.85,24,23.2,29.88,29.88
7/12/2004,285,-1.18,9728.932,24,23.2,29.86,29.85
7/12/2004,300,-1.17,9816.541,23.9,23.1,29.83,29.83
7/12/2004,315,-1.21,9856.29,23.9,23.1,29.8,29.79
7/12/2004,330,-1.27,10417.88,23.8,23,29.7,29.71
7/12/2004,345,-1.31,10993.82,23.7,22.8,29.61,29.61
7/12/2004,360,-1.29,10397.46,23.6,22.8,29.55,29.54
7/12/2004,375,-1.15,7956.14,23.6,22.8,29.52,29.51
7/12/2004,390,-1.02,4012.191,23.6,22.8,29.5,29.49
7/12/2004,405,-0.91,849.1677,23.5,22.8,29.46,29.45
7/12/2004,420,-0.85,-1644.178,23.5,22.7,29.31,29.31
7/12/2004,435,-0.78,-4494.106,23.2,22.4,29.19,29.19
7/12/2004,450,-0.7,-9022.535,23.1,22.4,29.18,29.16
7/12/2004,465,-0.64,-11373.79,23.1,22.5,29.2,29.22
7/12/2004,480,-0.54,-11893.45,23.2,22.6,29.28,29.27
7/12/2004,495,-0.47,-12053.06,23.2,22.5,29.28,29.27
7/12/2004,510,-0.42,-12107.95,23.2,22.5,29.28,29.26
7/12/2004,525,-0.38,-11647,23.3,22.6,29.29,29.3
7/12/2004,540,-0.34,-12111.42,23.3,22.8,29.37,29.39
7/12/2004,555,-0.3,-12663.66,23.4,23,29.43,29.44
7/12/2004,570,-0.24,-12731.9,23.6,23.2,29.48,29.47
7/12/2004,585,-0.21,-13022.36,23.8,23.4,29.49,29.47
7/12/2004,600,-0.18,-12971.48,24,23.5,29.48,29.45
7/12/2004,615,-0.17,-12382.75,24.1,23.5,29.46,29.43
7/12/2004,630,-0.16,-12651.22,24.2,23.6,29.42,29.39
7/12/2004,645,-0.17,-11010.73,24.3,23.8,29.38,29.33
7/12/2004,660,-0.15,-10686.66,24.4,23.9,29.33,29.28
7/12/2004,675,-0.17,-9209.944,24.5,24.1,29.28,29.24
7/12/2004,690,-0.17,-9038.441,24.6,24.2,29.21,29.18
7/12/2004,705,-0.19,-8080.804,24.6,24.4,29.17,29.13
7/12/2004,720,-0.19,-7824.005,24.7,24.6,29.11,29.07
7/12/2004,735,-0.23,-6687.343,24.8,24.6,29.06,29.03
7/12/2004,750,-0.33,-3246.321,24.8,24.6,29.01,28.98
7/12/2004,765,-0.39,-1547.245,24.9,24.5,28.94,28.91
7/12/2004,780,-0.49,716.2938,24.9,24.5,28.91,28.89
7/12/2004,795,-0.54,4445.217,25.1,24.5,28.89,28.88
7/12/2004,810,-0.55,6264.106,25.3,24.5,28.91,28.9
7/12/2004,825,-0.58,8064.852,25.4,24.6,28.92,28.91
7/12/2004,840,-0.67,10538.72,25.4,24.7,29.05,29.06
7/12/2004,855,-0.7,9528.772,25.2,24.4,29.25,29.26
7/12/2004,870,-0.79,11394.17,25,24.2,29.44,29.46
7/12/2004,885,-0.86,11561.05,24.7,23.9,29.69,29.71
7/12/2004,900,-0.9,11838.31,24.6,23.8,29.88,29.9
7/12/2004,915,-0.96,11930.64,24.5,23.8,29.99,29.98
7/12/2004,930,-1.01,12667.63,24.5,23.7,30.1,30.1
7/12/2004,945,-1.05,12540.14,24.5,23.7,30.24,30.24
7/12/2004,960,-1.09,12492.02,24.4,23.6,30.31,30.3
7/12/2004,975,-1.13,13542.37,24.4,23.6,30.34,30.33
7/12/2004,990,-1.18,13633.08,24.3,23.5,30.34,30.33
7/12/2004,1005,-1.22,13580.11,24.2,23.4,30.36,30.36
7/12/2004,1020,-1.25,13617.93,24,23.3,30.44,30.44
7/12/2004,1035,-1.29,13873.65,23.9,23.2,30.47,30.46
7/12/2004,1050,-1.32,13524.7,23.8,23,30.55,30.54
7/12/2004,1065,-1.35,12947.19,23.7,22.9,30.62,30.61
7/12/2004,1080,-1.39,13125.51,23.6,22.9,30.66,30.65
7/12/2004,1095,-1.43,13302.01,23.6,22.8,30.68,30.67
7/12/2004,1110,-1.45,13883.8,23.5,22.8,30.66,30.64
7/12/2004,1125,-1.48,14145.8,23.5,22.8,30.6,30.6
7/12/2004,1140,-1.51,13952.5,23.4,22.7,30.6,30.59
7/12/2004,1155,-1.54,13609.39,23.3,22.6,30.64,30.64
7/12/2004,1170,-1.55,13369.95,23.1,22.4,30.68,30.68
7/12/2004,1185,-1.56,12378.89,23,22.3,30.7,30.69
7/12/2004,1200,-1.55,12617.12,22.9,22.2,30.7,30.7
7/12/2004,1215,-1.51,11533.83,22.9,22.2,30.71,30.7
7/12/2004,1230,-1.38,9386.786,22.9,22.2,30.71,30.71
7/12/2004,1245,-1.28,7314.688,22.8,22.1,30.71,30.71
7/12/2004,1260,-1.18,5590.531,22.8,22,30.69,30.69
7/12/2004,1275,-1.06,1943.016,22.7,21.9,30.63,30.63
7/12/2004,1290,-0.96,-2025.914,22.5,21.5,30.47,30.48
7/12/2004,1305,-0.85,-6721.101,22.1,21.2,30.39,30.37
7/12/2004,1320,-0.78,-10983.47,22,21.3,30.34,30.34
7/12/2004,1335,-0.71,-10728.77,22,21.5,30.35,30.36
7/12/2004,1350,-0.65,-11116.98,22.1,21.6,30.37,30.36
7/12/2004,1365,-0.56,-12285.63,22.2,21.6,30.35,30.33
7/12/2004,1380,-0.47,-12720.81,22.3,21.6,30.33,30.32
7/12/2004,1395,-0.38,-14255.74,22.3,21.7,30.33,30.34
7/12/2004,1410,-0.29,-15050.5,22.3,21.9,30.36,30.37
7/12/2004,1425,-0.24,-15203.24,22.5,22.1,30.37,30.36
7/12/2004,1440,-0.23,-14278.58,22.8,22.5,30.33,30.3
7/13/2004,15,-0.18,-14770.67,23.1,22.6,30.25,30.22
7/13/2004,30,-0.18,-14599.32,23.3,22.7,30.19,30.16
7/13/2004,45,-0.21,-13193.25,23.4,22.8,30.13,30.1
7/13/2004,60,-0.28,-10733.38,23.4,23,30.07,30.03
7/13/2004,75,-0.33,-8825.533,23.5,23.2,30.01,29.98
7/13/2004,90,-0.37,-7109.163,23.5,23.3,29.97,29.95
7/13/2004,105,-0.42,-4813.131,23.6,23.3,29.94,29.93
7/13/2004,120,-0.42,-4729.282,23.6,23.2,29.92,29.91
7/13/2004,135,-0.47,-3038.479,23.6,23.2,29.9,29.88
7/13/2004,150,-0.5,-1615.101,23.6,23.2,29.88,29.87
7/13/2004,165,-0.61,1450.127,23.6,23.2,29.86,29.85
7/13/2004,180,-0.69,3566.24,23.7,23.2,29.85,29.84
7/13/2004,195,-0.7,4625.343,23.8,23.2,29.83,29.83
7/13/2004,210,-0.72,5514.051,23.9,23.3,29.83,29.84
7/13/2004,225,-0.75,7450.938,23.9,23.3,29.82,29.81
7/13/2004,240,-0.79,8557.725,23.8,23,29.79,29.78
7/13/2004,255,-0.84,7549.733,23.6,22.9,29.76,29.74
7/13/2004,270,-0.88,10012.45,23.6,22.9,29.77,29.77
7/13/2004,285,-0.92,9494.317,23.6,22.8,29.76,29.75
7/13/2004,300,-0.92,8453.601,23.4,22.7,29.78,29.77
7/13/2004,315,-0.91,8461.61,23.4,22.6,29.78,29.77
7/13/2004,330,-0.96,9219.08,23.4,22.6,29.77,29.76
7/13/2004,345,-0.99,9590.396,23.4,22.6,29.76,29.76
7/13/2004,360,-1,8468.973,23.4,22.6,29.78,29.78
7/13/2004,375,-1.02,8928.583,23.4,22.6,29.8,29.79
7/13/2004,390,-1.04,9465.516,23.3,22.6,29.81,29.8
7/13/2004,405,-1.04,9148.937,23.2,22.5,29.81,29.8
7/13/2004,420,-1.02,8769.989,23.2,22.5,29.81,29.8
7/13/2004,435,-0.93,6606.068,23.1,22.4,29.81,29.81
7/13/2004,450,-0.84,3516.638,23,22.3,29.82,29.81
7/13/2004,465,-0.73,537.6509,22.9,22.2,29.83,29.82
7/13/2004,480,-0.67,-1753.985,22.9,22.2,29.84,29.83
7/13/2004,495,-0.58,-7387.709,22.8,22,29.85,29.83
7/13/2004,510,-0.51,-11260.77,22.8,22.1,29.85,29.84
7/13/2004,525,-0.45,-11824.11,22.8,22.2,29.85,29.84
7/13/2004,540,-0.39,-11804.61,22.9,22.3,29.87,29.86
7/13/2004,555,-0.33,-12375.94,23,22.3,29.88,29.84
7/13/2004,570,-0.25,-12720.52,23,22.4,29.85,29.84
7/13/2004,585,-0.16,-14882.74,23.1,22.5,29.86,29.84
7/13/2004,600,-0.09,-14802.42,23.2,22.6,29.88,29.86
7/13/2004,615,-0.03,-15662.06,23.3,22.8,29.86,29.83
7/13/2004,630,0.03,-15482.63,23.5,23.2,29.82,29.81
7/13/2004,645,0.08,-16426.7,23.9,23.6,29.82,29.81
7/13/2004,660,0.13,-16409.99,24.3,23.9,29.83,29.82
7/13/2004,675,0.16,-16187.76,24.7,24.1,29.81,29.8
7/13/2004,690,0.17,-15760.03,24.9,24.4,29.86,29.85
7/13/2004,705,0.2,-14737.95,25.1,24.8,29.9,29.9
7/13/2004,720,0.18,-14889.45,25.4,25,29.94,29.92
7/13/2004,735,0.16,-13186.81,25.7,25.3,29.96,29.95
7/13/2004,750,0.12,-11206.22,25.9,25.5,29.96,29.94
7/13/2004,765,0.1,-10220.95,26,26,29.92,29.91
7/13/2004,780,0.08,-9589.646,26.1,26.2,29.97,29.99
7/13/2004,795,0.02,-7970.118,26.3,26.6,30.09,30.11
7/13/2004,810,-0.06,-4710.67,26.4,26.3,30.17,30.18
7/13/2004,825,-0.12,-3738.369,26.4,26.3,30.21,30.2
7/13/2004,840,-0.21,-1145.225,26.5,26.3,30.24,30.24
7/13/2004,855,-0.31,1913.665,26.6,26.3,30.27,30.26
7/13/2004,870,-0.39,5683.36,26.8,26.5,30.3,30.29
7/13/2004,885,-0.47,8980.966,27.1,26.8,30.55,30.54
7/13/2004,900,-0.53,8848.985,27.5,26.8,30.58,30.55
7/13/2004,915,-0.66,11368.75,27.1,26.1,30.79,30.79
7/13/2004,930,-0.64,11965.02,27,26.1,30.78,30.79
7/13/2004,945,-0.71,12295.96,26.9,25.9,30.79,30.78
7/13/2004,960,-0.78,13027.17,26.4,25.4,30.98,30.98
7/13/2004,975,-0.83,11674.46,25.9,25,31.09,31.09
7/13/2004,990,-0.87,11630.59,25.7,24.8,31.15,31.15
7/13/2004,1005,-0.91,11907.24,25.6,24.8,31.14,31.13
7/13/2004,1020,-0.96,12648.4,25.6,24.8,31.09,31.07
7/13/2004,1035,-1.02,13527.79,25.6,24.6,30.99,30.97
7/13/2004,1050,-1.06,13634.01,25.3,24.4,31.02,31
7/13/2004,1065,-1.1,14053.79,25.1,24.2,31.02,31.01
7/13/2004,1080,-1.15,14299.3,24.9,24.1,31,30.99
7/13/2004,1095,-1.2,14152.12,24.9,24,31.02,31.01
7/13/2004,1110,-1.24,14329.9,24.7,23.9,31.04,31.04
7/13/2004,1125,-1.27,14674.9,24.5,23.6,31.07,31.06
7/13/2004,1140,-1.29,14877.89,24.3,23.5,31.08,31.07
7/13/2004,1155,-1.33,15204.18,24.2,23.4,31.07,31.06
7/13/2004,1170,-1.35,14790.24,24,23.2,31.07,31.07
7/13/2004,1185,-1.37,14301.17,23.8,23,31.13,31.13
7/13/2004,1200,-1.4,14105.88,23.7,22.9,31.18,31.18
7/13/2004,1215,-1.42,14077.88,23.6,22.8,31.23,31.23
7/13/2004,1230,-1.44,13745.43,23.5,22.7,31.28,31.27
7/13/2004,1245,-1.44,13440.99,23.4,22.6,31.33,31.33
7/13/2004,1260,-1.42,13010.2,23.4,22.4,31.4,31.39
7/13/2004,1275,-1.38,12679.13,23.3,22.5,31.45,31.45
7/13/2004,1290,-1.29,10706.46,23.2,22.4,31.5,31.5
7/13/2004,1305,-1.17,8175.204,23.1,22.2,31.5,31.5
7/13/2004,1320,-1.07,5729.185,22.9,22.1,31.48,31.47
7/13/2004,1335,-0.96,3795.963,22.8,21.9,31.42,31.41
7/13/2004,1350,-0.82,-1325.566,22.7,21.8,31.35,31.35
7/13/2004,1365,-0.72,-6477.051,22.4,21.5,31.29,31.27
7/13/2004,1380,-0.66,-11516.85,22.3,21.6,31.25,31.23
7/13/2004,1395,-0.59,-10518.14,22.3,21.8,31.23,31.24
7/13/2004,1410,-0.54,-12059.33,22.4,21.8,31.22,31.21
7/13/2004,1425,-0.45,-12743.93,22.4,21.8,31.19,31.17
7/13/2004,1440,-0.33,-13643.94,22.5,21.9,31.17,31.16
7/14/2004,15,-0.24,-15032.8,22.6,21.9,31.16,31.16
7/14/2004,30,-0.16,-15655.19,22.7,22.3,31.14,31.11
7/14/2004,45,-0.12,-15624.6,22.9,22.6,31.03,30.98
7/14/2004,60,-0.08,-15506.96,23.2,23,30.87,30.81
7/14/2004,75,-0.05,-14941.27,23.5,23.2,30.73,30.69
7/14/2004,90,-0.04,-14954.4,23.8,23.3,30.65,30.61
7/14/2004,105,-0.06,-13456.14,23.9,23.6,30.54,30.5
7/14/2004,120,-0.1,-11596.85,24,23.9,30.44,30.4
7/14/2004,135,-0.16,-9990.568,24.1,24.2,30.36,30.32
7/14/2004,150,-0.22,-7376.277,24.1,24.3,30.31,30.28
7/14/2004,165,-0.26,-5478.509,24.2,24.3,30.28,30.26
7/14/2004,180,-0.33,-3415.387,24.2,24.1,30.26,30.25
7/14/2004,195,-0.4,-1209.841,24.3,24.1,30.25,30.24
7/14/2004,210,-0.45,718.9021,24.4,24.1,30.28,30.28
7/14/2004,225,-0.48,1634.263,24.5,24.1,30.31,30.31
7/14/2004,240,-0.55,3778.26,24.6,24.1,30.32,30.31
7/14/2004,255,-0.65,7274.105,24.8,24.2,30.29,30.27
7/14/2004,270,-0.72,10082.09,25.1,24.2,30.24,30.23
7/14/2004,285,-0.75,10379.34,24.7,23.9,30.25,30.25
7/14/2004,300,-0.78,10999.25,24.5,23.7,30.23,30.21
7/14/2004,315,-0.81,10644.83,24.4,23.6,30.22,30.22
7/14/2004,330,-0.87,10745.81,24.3,23.5,30.27,30.26
7/14/2004,345,-0.91,10625.15,24.2,23.4,30.27,30.26
7/14/2004,360,-0.92,10134.76,24.1,23.3,30.27,30.27
7/14/2004,375,-0.94,10594.97,24.1,23.3,30.29,30.28
7/14/2004,390,-0.99,11339.93,24.1,23.3,30.29,30.29
7/14/2004,405,-1.01,11556.41,24,23.2,30.33,30.32
7/14/2004,420,-1.02,11069.59,23.9,23.1,30.36,30.35
7/14/2004,435,-1.04,11364.99,23.8,23,30.39,30.38
7/14/2004,450,-1.04,10810.98,23.6,22.9,30.42,30.41
7/14/2004,465,-1.03,10346.02,23.6,22.8,30.44,30.44
7/14/2004,480,-1,9025.112,23.4,22.7,30.47,30.46
7/14/2004,495,-0.96,7624.045,23.3,22.6,30.5,30.49
7/14/2004,510,-0.86,5200.739,23.2,22.5,30.53,30.53
7/14/2004,525,-0.75,2651.609,23.1,22.4,30.57,30.56
7/14/2004,540,-0.64,-772.7084,23,22.4,30.61,30.59
7/14/2004,555,-0.55,-5336.513,23,22.2,30.69,30.66
7/14/2004,570,-0.48,-9373.549,22.9,22.1,30.76,30.75
7/14/2004,585,-0.43,-11091.68,22.9,22.4,30.78,30.72
7/14/2004,600,-0.35,-13028.7,22.9,22.4,30.79,30.78
7/14/2004,615,-0.28,-13026.06,23,22.4,30.78,30.75
7/14/2004,630,-0.17,-14097.78,23.1,22.6,30.74,30.72
7/14/2004,645,-0.08,-15679.83,23.2,22.7,30.72,30.68
7/14/2004,660,0.01,-16065.47,23.4,22.9,30.72,30.71
7/14/2004,675,0.07,-17025.48,23.6,23.2,30.76,30.74
7/14/2004,690,0.12,-16835.59,23.9,23.6,30.73,30.71
7/14/2004,705,0.17,-17438.48,24.3,24,30.7,30.67
7/14/2004,720,0.21,-17321.3,24.6,24.4,30.64,30.61
7/14/2004,735,0.23,-16907.07,25,24.8,30.62,30.61
7/14/2004,750,0.25,-16135.52,25.4,25.3,30.66,30.66
7/14/2004,765,0.26,-15704.2,25.7,25.7,30.74,30.75
7/14/2004,780,0.26,-14813.96,26.2,26.1,30.81,30.81
7/14/2004,795,0.23,-13710.4,26.5,26.5,30.85,30.84
7/14/2004,810,0.17,-11519.73,26.8,26.8,30.88,30.86
7/14/2004,825,0.1,-8903.847,27,27,30.9,30.88
7/14/2004,840,0.07,-7567.014,27,27.2,30.92,30.92
7/14/2004,855,0.01,-5610.875,27.1,27.2,30.95,30.94
7/14/2004,870,-0.06,-3671.604,27.2,27,30.99,30.98
7/14/2004,885,-0.19,-34.47559,27.3,27,31.03,31.04
7/14/2004,900,-0.31,4030.809,27.5,27,31.07,31.06
7/14/2004,915,-0.4,7358.227,27.8,27.2,31.14,31.1
7/14/2004,930,-0.46,9573.937,28.1,27.4,31.25,31.26
7/14/2004,945,-0.52,11515.92,27.9,26.8,31.35,31.38
7/14/2004,960,-0.58,11452.85,27.7,26.7,31.44,31.43
7/14/2004,975,-0.66,12599.16,27.7,26.7,31.42,31.4
7/14/2004,990,-0.74,13645.84,26.9,25.8,31.63,31.63
7/14/2004,1005,-0.79,11394.17,26.2,25.2,31.78,31.78
7/14/2004,1020,-0.84,11421.51,26,25,31.85,31.83
7/14/2004,1035,-0.9,13282.03,26,25.2,31.77,31.75
7/14/2004,1050,-0.98,13420.35,26,25.1,31.75,31.75
7/14/2004,1065,-1.01,13223.24,25.4,24.4,31.9,31.9
7/14/2004,1080,-1.06,13476.03,25.2,24.3,31.93,31.93
7/14/2004,1095,-1.09,13752.27,25.2,24.3,31.89,31.87
7/14/2004,1110,-1.13,14248.54,25.2,24.3,31.84,31.81
7/14/2004,1125,-1.2,14385.91,25.2,24.4,31.79,31.78
7/14/2004,1140,-1.24,15106.18,25.1,24.2,31.78,31.77
7/14/2004,1155,-1.27,14752.3,24.9,24,31.78,31.77
7/14/2004,1170,-1.29,14646.14,24.7,23.8,31.78,31.77
7/14/2004,1185,-1.32,14448.96,24.5,23.6,31.78,31.77
7/14/2004,1200,-1.36,14545.47,24.4,23.5,31.79,31.78
7/14/2004,1215,-1.39,14349.35,24.2,23.3,31.79,31.79
7/14/2004,1230,-1.42,14459.19,24.1,23.2,31.81,31.81
7/14/2004,1245,-1.44,14278.21,23.9,23,31.86,31.86
7/14/2004,1260,-1.46,14097.94,23.8,22.9,31.89,31.9
7/14/2004,1275,-1.48,14070,23.7,22.8,31.95,31.95
7/14/2004,1290,-1.48,13539.33,23.5,22.6,31.99,31.99
7/14/2004,1305,-1.45,12819.31,23.4,22.5,32.01,32.01
7/14/2004,1320,-1.4,11966.28,23.2,22.4,32.03,32.02
7/14/2004,1335,-1.33,10664.41,23.1,22.2,32.03,32.03
7/14/2004,1350,-1.21,8065.614,23,22.1,32.04,32.03
7/14/2004,1365,-1.06,5023.752,22.9,22,32.02,32.01
7/14/2004,1380,-0.95,2203.021,22.8,22,31.99,31.99
7/14/2004,1395,-0.83,-1808.749,22.8,22,31.92,31.92
7/14/2004,1410,-0.75,-7191.085,22.5,21.6,31.85,31.84
7/14/2004,1425,-0.67,-11670.1,22.4,21.7,31.8,31.8
7/14/2004,1440,-0.59,-12004.19,22.4,21.8,31.79,31.8
7/15/2004,15,-0.47,-13221.62,22.4,21.9,31.79,31.77
7/15/2004,30,-0.36,-14450.13,22.6,21.9,31.75,31.74
7/15/2004,45,-0.28,-14554.52,22.7,22,31.74,31.73
7/15/2004,60,-0.18,-15541.74,22.7,22.3,31.72,31.71
7/15/2004,75,-0.1,-15997.35,22.9,22.6,31.64,31.61
7/15/2004,90,-0.02,-16805.4,23.2,23,31.48,31.4
7/15/2004,105,0.01,-17023.81,23.7,23.3,31.26,31.22
7/15/2004,120,0.04,-16631.68,24,23.4,31.15,31.11
7/15/2004,135,0.05,-15771.92,24.1,23.7,31.03,31
7/15/2004,150,0.03,-14871.71,24.3,23.9,30.91,30.86
7/15/2004,165,0.02,-13463.58,24.5,24.2,30.79,30.75
7/15/2004,180,-0.03,-11581.65,24.6,24.4,30.71,30.68
7/15/2004,195,-0.11,-9345.207,24.7,24.7,30.67,30.66
7/15/2004,210,-0.18,-6288.807,24.8,24.7,30.67,30.66
7/15/2004,225,-0.22,-5412.748,24.8,24.7,30.66,30.64
7/15/2004,240,-0.26,-3351.85,24.9,24.7,30.63,30.61
7/15/2004,255,-0.35,-1805.992,25,24.7,30.6,30.59
7/15/2004,270,-0.45,2056.823,25,24.7,30.59,30.57
7/15/2004,285,-0.52,4370.259,25.2,24.7,30.58,30.57
7/15/2004,300,-0.6,7555.153,25.3,24.8,30.57,30.56
7/15/2004,315,-0.67,9309.45,26,25.3,30.54,30.53
7/15/2004,330,-0.7,12143.94,25.7,24.8,30.58,30.57
7/15/2004,345,-0.73,11784.14,25.4,24.5,30.56,30.55
7/15/2004,360,-0.78,10837.01,25.3,24.4,30.58,30.58
7/15/2004,375,-0.84,10292.24,25,24.1,30.63,30.62
7/15/2004,390,-0.87,9780.599,24.8,24,30.64,30.62
7/15/2004,405,-0.9,10153.96,24.8,23.9,30.64,30.63
7/15/2004,420,-0.93,11084.91,24.8,23.9,30.64,30.64
7/15/2004,435,-0.96,11133.12,24.6,23.7,30.64,30.63
7/15/2004,450,-0.97,11600.59,24.5,23.6,30.66,30.66
7/15/2004,465,-0.99,11498.98,24.4,23.5,30.7,30.69
7/15/2004,480,-0.99,10783.26,24.2,23.4,30.76,30.75
7/15/2004,495,-1.01,10762.69,24,23.2,30.82,30.81
7/15/2004,510,-0.96,9777.342,23.9,23.1,30.89,30.87
7/15/2004,525,-0.91,7259.646,23.8,22.9,30.96,30.94
7/15/2004,540,-0.82,4977.896,23.6,22.9,31.01,30.99
7/15/2004,555,-0.7,1356.39,23.5,22.8,31.09,31.06
7/15/2004,570,-0.62,-691.8041,23.5,22.8,31.1,31.08
7/15/2004,585,-0.52,-4686.455,23.5,22.8,31.14,31.11
7/15/2004,600,-0.43,-9248.693,23.4,22.6,31.22,31.24
7/15/2004,615,-0.35,-12353.65,23.4,22.8,31.28,31.22
7/15/2004,630,-0.26,-13389.68,23.5,22.9,31.3,31.28
7/15/2004,645,-0.16,-14882.74,23.6,23,31.26,31.2
7/15/2004,660,-0.06,-15707.45,23.7,23.1,31.23,31.19
7/15/2004,675,0.03,-16617.19,23.9,23.4,31.1,31.05
7/15/2004,690,0.11,-17875.62,24.1,23.6,31.08,31.07
7/15/2004,705,0.19,-17999.48,24.4,24.2,31.12,31.12
7/15/2004,720,0.26,-18196.89,25,24.8,31.19,31.18
7/15/2004,735,0.32,-18916.62,25.8,25.3,31.21,31.2
7/15/2004,750,0.36,-19429.92,26.2,25.7,31.25,31.25
7/15/2004,765,0.41,-18790.95,26.6,26.1,31.33,31.34
7/15/2004,780,0.42,-18987.3,27,26.6,31.43,31.43
7/15/2004,795,0.43,-17648.54,27.4,26.9,31.49,31.49
7/15/2004,810,0.41,-16446.62,27.8,27.3,31.53,31.52
7/15/2004,825,0.38,-14965.96,28.1,27.6,31.53,31.51
7/15/2004,840,0.34,-13839.69,28.3,27.8,31.53,31.52
7/15/2004,855,0.25,-10976.5,28.5,28.1,31.56,31.55
7/15/2004,870,0.18,-7550.947,28.5,28.2,31.59,31.58
7/15/2004,885,0.09,-5123.71,28.6,28.2,31.61,31.61
7/15/2004,900,0.01,-2300.252,28.6,28.1,31.65,31.64
7/15/2004,915,-0.05,138.4251,28.6,28,31.69,31.7
7/15/2004,930,-0.15,3315.646,28.6,28.1,31.72,31.72
7/15/2004,945,-0.28,6758.932,28.9,28.1,31.74,31.73
7/15/2004,960,-0.4,10130.25,29.4,28.3,31.85,31.84
7/15/2004,975,-0.48,10640.66,29.4,28.4,31.88,31.86
7/15/2004,990,-0.54,12075.46,28.9,27.8,32.06,32.06
7/15/2004,1005,-0.57,12621.3,28.9,27.8,32.04,32.03
7/15/2004,1020,-0.66,13091.32,28.4,27.2,32.16,32.16
7/15/2004,1035,-0.7,11898.76,27.4,26.4,32.31,32.31
7/15/2004,1050,-0.75,12087.58,27.2,26.2,32.34,32.32
7/15/2004,1065,-0.82,12897.63,27.3,26.4,32.28,32.23
7/15/2004,1080,-0.9,14485.13,27.4,26.5,32.14,32.08
7/15/2004,1095,-0.94,14430.34,27.1,26,32.07,32.06
7/15/2004,1110,-0.98,14693.95,26.8,25.8,32.03,32.01
7/15/2004,1125,-1.02,14558.64,26.7,25.7,32,31.99
7/15/2004,1140,-1.06,14502.94,26.6,25.7,31.99,31.98
7/15/2004,1155,-1.11,14669.15,26.6,25.6,31.97,31.96
7/15/2004,1170,-1.16,14989.56,26.4,25.4,31.97,31.96
7/15/2004,1185,-1.19,15492.01,26.1,25.1,31.97,31.97
7/15/2004,1200,-1.23,15431.76,25.9,24.8,31.99,31.98
7/15/2004,1215,-1.26,14999.19,25.7,24.7,31.98,31.98
7/15/2004,1230,-1.3,15249.14,25.5,24.5,31.98,31.97
7/15/2004,1245,-1.32,15065.12,25.3,24.4,31.98,31.97
7/15/2004,1260,-1.35,15174.2,25.2,24.2,31.99,31.98
7/15/2004,1275,-1.38,14899.54,24.9,24,32.02,32.02
7/15/2004,1290,-1.41,14931.6,24.7,23.8,32.07,32.08
7/15/2004,1305,-1.42,14993.03,24.5,23.6,32.14,32.15
7/15/2004,1320,-1.43,14520.99,24.3,23.4,32.2,32.21
7/15/2004,1335,-1.44,14354.32,24.2,23.3,32.26,32.26
7/15/2004,1350,-1.43,13378.19,24,23.1,32.29,32.29
7/15/2004,1365,-1.39,12207.62,23.8,22.9,32.27,32.26
7/15/2004,1380,-1.32,10751.94,23.6,22.7,32.24,32.23
7/15/2004,1395,-1.17,8644.158,23.5,22.5,32.23,32.22
7/15/2004,1410,-1.04,5191.69,23.3,22.5,32.21,32.21
7/15/2004,1425,-0.91,2451.787,23.2,22.4,32.19,32.19
7/15/2004,1440,-0.78,-1979.479,23.2,22.3,32.13,32.13
7/16/2004,15,-0.68,-8466.154,22.9,22,32.06,32.04
7/16/2004,30,-0.6,-11745.71,22.8,22.1,32.01,32.01
7/16/2004,45,-0.52,-12496.83,22.9,22.3,32,31.99
7/16/2004,60,-0.43,-13185.99,22.9,22.3,31.97,31.94
7/16/2004,75,-0.33,-14066.61,23,22.4,31.94,31.93
7/16/2004,90,-0.24,-14947.58,23.1,22.5,31.92,31.91
7/16/2004,105,-0.13,-15438.68,23.2,22.7,31.9,31.88
7/16/2004,120,-0.07,-15693.64,23.3,23.1,31.83,31.76
7/16/2004,135,-0.02,-16370.94,23.6,23.6,31.65,31.56
7/16/2004,150,0,-16051.44,24.1,23.9,31.49,31.44
7/16/2004,165,0.03,-15220.81,24.4,24.1,31.4,31.36
7/16/2004,180,0.03,-14522.62,24.6,24.4,31.31,31.26
7/16/2004,195,0.04,-14447.94,24.7,24.8,31.18,31.1
7/16/2004,210,0.01,-12754.85,24.9,25.1,31.03,30.97
7/16/2004,225,-0.07,-10589.39,25,25.3,30.93,30.91
7/16/2004,240,-0.12,-7442.049,25.1,25.2,30.89,30.86
7/16/2004,255,-0.16,-6557.464,25.2,25.3,30.86,30.84
7/16/2004,270,-0.23,-4043.206,25.3,25.3,30.83,30.82
7/16/2004,285,-0.35,-1130.942,25.3,25.3,30.83,30.82
7/16/2004,300,-0.37,976.8248,25.4,25.3,30.82,30.8
7/16/2004,315,-0.46,3642.297,25.6,25.3,30.8,30.78
7/16/2004,330,-0.53,5694.482,25.9,25.3,30.8,30.79
7/16/2004,345,-0.56,7169.015,26.2,25.4,30.75,30.74
7/16/2004,360,-0.64,10403.62,26.2,25.3,30.79,30.78
7/16/2004,375,-0.68,10037.71,25.9,25,30.79,30.78
7/16/2004,390,-0.71,9764.872,25.8,24.8,30.79,30.78
7/16/2004,405,-0.75,10623.38,25.8,24.8,30.8,30.8
7/16/2004,420,-0.78,10350.31,25.8,24.8,30.85,30.84
7/16/2004,435,-0.82,9584.273,25.6,24.6,30.88,30.87
7/16/2004,450,-0.82,9665.087,25.4,24.6,30.89,30.88
7/16/2004,465,-0.8,8549.715,25.4,24.5,30.89,30.88
7/16/2004,480,-0.83,7799.046,25.3,24.4,30.88,30.87
7/16/2004,495,-0.91,10705.28,25.1,24.2,30.89,30.89
7/16/2004,510,-0.96,10973.62,24.8,23.9,30.95,30.94
7/16/2004,525,-1.01,10842.06,24.6,23.7,31.03,31.02
7/16/2004,540,-1,10534.63,24.3,23.5,31.1,31.1
7/16/2004,555,-0.96,8979.825,24.2,23.3,31.19,31.19
7/16/2004,570,-0.85,6656.188,24,23.2,31.28,31.27
7/16/2004,585,-0.76,3218.017,24,23.2,31.35,31.34
7/16/2004,600,-0.67,2179.68,24,23.1,31.41,31.39
7/16/2004,615,-0.55,-1939.189,24,23.1,31.46,31.44
7/16/2004,630,-0.46,-7469.083,23.9,23.1,31.52,31.5
7/16/2004,645,-0.38,-11478.69,23.9,23.1,31.57,31.55
7/16/2004,660,-0.27,-13632.67,23.9,23.3,31.59,31.58
7/16/2004,675,-0.19,-14671.94,24,23.3,31.63,31.62
7/16/2004,690,-0.1,-15479.64,24.1,23.4,31.62,31.56
7/16/2004,705,-0.01,-15863.46,24.2,23.8,31.48,31.39
7/16/2004,720,0.12,-17803.14,24.3,24,31.36,31.33
7/16/2004,735,0.24,-19321.12,24.7,24.6,31.39,31.4
7/16/2004,750,0.29,-19582.37,25.2,25.2,31.46,31.45
7/16/2004,765,0.4,-20126.44,25.9,25.8,31.51,31.5
7/16/2004,780,0.45,-21116.18,26.5,26.2,31.55,31.56
7/16/2004,795,0.5,-21023.31,27,26.9,31.62,31.63
7/16/2004,810,0.53,-19801.04,27.7,27.5,31.68,31.68
7/16/2004,825,0.57,-19959.02,28.3,27.9,31.71,31.69
7/16/2004,840,0.57,-18862.38,28.7,28.2,31.69,31.66
7/16/2004,855,0.56,-18116.01,29,28.4,31.69,31.68
7/16/2004,870,0.49,-15922.27,29.1,28.5,31.71,31.69
7/16/2004,885,0.43,-14126.1,29.3,28.6,31.73,31.72
7/16/2004,900,0.34,-11598.84,29.3,28.6,31.76,31.75
7/16/2004,915,0.26,-8938.325,29.4,28.7,31.78,31.77
7/16/2004,930,0.18,-5428.969,29.4,28.7,31.81,31.79
7/16/2004,945,0.09,-2842.714,29.4,28.6,31.82,31.81
7/16/2004,960,-0.02,225.6831,29.4,28.6,31.86,31.86
7/16/2004,975,-0.12,3927.385,29.5,28.6,31.87,31.86
7/16/2004,990,-0.24,7720.572,29.7,28.7,31.91,31.88
7/16/2004,1005,-0.29,9637.364,29.8,28.9,32.01,32
7/16/2004,1020,-0.37,11673.91,29.9,29,31.96,31.93
7/16/2004,1035,-0.39,12157.27,29.8,28.7,32.11,32.11
7/16/2004,1050,-0.45,12342.09,29.8,28.7,32.13,32.13
7/16/2004,1065,-0.55,14550.26,29.6,28.4,32.17,32.18
7/16/2004,1080,-0.63,12880.87,29,27.9,32.33,32.35
7/16/2004,1095,-0.68,12739.61,28.8,27.7,32.39,32.39
7/16/2004,1110,-0.73,14555.01,28.8,27.7,32.38,32.38
7/16/2004,1125,-0.8,14945.98,28.9,27.8,32.24,32.24
7/16/2004,1140,-0.87,15491.44,28.7,27.6,32.15,32.14
7/16/2004,1155,-0.92,14858.01,28.4,27.4,32.12,32.11
7/16/2004,1170,-0.99,16031.86,28.3,27.2,32.08,32.07
7/16/2004,1185,-1.02,16065.28,28,26.9,32.06,32.05
7/16/2004,1200,-1.07,15751.69,27.8,26.6,32.04,32.03
7/16/2004,1215,-1.1,16099.73,27.5,26.3,32.02,32.01
7/16/2004,1230,-1.15,15943.82,27.1,26.1,32.02,32.01
7/16/2004,1245,-1.19,15960.06,26.8,25.7,32.02,32.01
7/16/2004,1260,-1.22,15524.6,26.4,25.4,32.01,32
7/16/2004,1275,-1.25,15866.95,26.2,25.2,32,31.99
7/16/2004,1290,-1.29,15109.63,26,25,31.99,31.98
7/16/2004,1305,-1.31,15157.06,25.7,24.7,32,32
7/16/2004,1320,-1.34,15035.45,25.4,24.5,32.01,32
7/16/2004,1335,-1.36,14929.06,25.2,24.2,32.03,32.03
7/16/2004,1350,-1.39,14425.84,25,24,32.05,32.04
7/16/2004,1365,-1.4,14105.88,24.8,23.8,32.06,32.05
7/16/2004,1380,-1.4,13800.22,24.5,23.6,32.04,32.03
7/16/2004,1395,-1.38,12985.39,24.3,23.4,32.01,32
7/16/2004,1410,-1.33,11741.64,24.2,23.2,31.98,31.97
7/16/2004,1425,-1.25,9972.985,24,23,31.95,31.93
7/16/2004,1440,-1.12,7586.567,23.8,22.9,31.91,31.9
7/17/2004,15,-0.97,4350.083,23.7,22.8,31.88,31.87
7/17/2004,30,-0.79,-599.928,23.6,22.8,31.86,31.86
7/17/2004,45,-0.64,-5867.801,23.6,22.5,31.83,31.83
7/17/2004,60,-0.56,-11540.56,23.3,22.4,31.77,31.75
7/17/2004,75,-0.49,-11781.21,23.3,22.6,31.75,31.76
7/17/2004,90,-0.43,-13353.54,23.3,22.7,31.74,31.73
7/17/2004,105,-0.34,-13462.74,23.3,22.7,31.72,31.69
7/17/2004,120,-0.23,-14619.75,23.4,22.9,31.71,31.71
7/17/2004,135,-0.12,-15969.12,23.4,23.1,31.7,31.71
7/17/2004,150,-0.04,-15995.29,23.5,23.4,31.68,31.65
7/17/2004,165,0.03,-16093.55,23.7,24,31.58,31.51
7/17/2004,180,0.12,-17627.22,24.1,24.4,31.41,31.35
7/17/2004,195,0.14,-17305.29,24.4,24.6,31.28,31.24
7/17/2004,210,0.15,-16438.37,24.8,25,31.17,31.11
7/17/2004,225,0.14,-15278.73,25,25.6,31.01,30.93
7/17/2004,240,0.15,-14674.62,25.4,26,30.85,30.79
7/17/2004,255,0.12,-13405.19,25.8,26.3,30.75,30.72
7/17/2004,270,0,-10219.39,26,26.5,30.7,30.67
7/17/2004,285,-0.07,-6955.858,26.1,26.4,30.64,30.61
7/17/2004,300,-0.15,-5532.436,26.2,26.4,30.57,30.54
7/17/2004,315,-0.22,-1997.914,26.3,26.3,30.51,30.48
7/17/2004,330,-0.24,-2250.006,26.4,26.3,30.47,30.45
7/17/2004,345,-0.34,1317.302,26.6,26.3,30.45,30.44
7/17/2004,360,-0.42,3990.954,26.8,26.3,30.47,30.47
7/17/2004,375,-0.53,8018.853,27.2,26.4,30.44,30.45
7/17/2004,390,-0.54,8509.15,27.6,26.5,30.46,30.45
7/17/2004,405,-0.54,8260.338,27,26.1,30.51,30.49
7/17/2004,420,-0.59,9460.939,26.6,25.8,30.47,30.46
7/17/2004,435,-0.65,9819.301,26.5,25.6,30.46,30.46
7/17/2004,450,-0.73,11621.14,26.5,25.5,30.52,30.51
7/17/2004,465,-0.78,11810.42,26.5,25.5,30.59,30.58
7/17/2004,480,-0.82,10796.48,26.5,25.5,30.63,30.62
7/17/2004,495,-0.87,10745.81,26.4,25.4,30.65,30.64
7/17/2004,510,-0.89,12170.63,26,25,30.69,30.68
7/17/2004,525,-0.91,11025.8,25.7,24.7,30.72,30.71
7/17/2004,540,-0.93,10764.99,25.5,24.5,30.81,30.8
7/17/2004,555,-0.94,11314.1,25.3,24.3,30.91,30.9
7/17/2004,570,-0.93,9485.322,25,24.1,31.01,31
7/17/2004,585,-0.84,7791.719,24.9,23.9,31.07,31.06
7/17/2004,600,-0.72,4616.757,24.8,23.9,31.12,31.1
7/17/2004,615,-0.65,2265.818,24.8,23.9,31.19,31.16
7/17/2004,630,-0.59,957.4473,24.8,23.8,31.23,31.21
7/17/2004,645,-0.44,-5892.442,24.8,23.8,31.27,31.26
7/17/2004,660,-0.35,-10919.17,24.7,23.8,31.37,31.35
7/17/2004,675,-0.28,-12686.41,24.8,24,31.37,31.33
7/17/2004,690,-0.17,-14012.03,24.8,24,31.37,31.36
7/17/2004,705,-0.08,-15766.27,24.9,24.1,31.38,31.3
7/17/2004,720,0.03,-16704.46,25,24.5,31.21,31.13
7/17/2004,735,0.13,-17554.45,25.1,24.9,31.06,31
7/17/2004,750,0.25,-19159.77,25.4,25.2,31.02,31.01
7/17/2004,765,0.34,-20293.31,25.9,25.9,31.04,31.04
7/17/2004,780,0.44,-21460,26.6,26.5,31.1,31.1
7/17/2004,795,0.51,-21313.71,27.4,27.3,31.13,31.11
7/17/2004,810,0.6,-22941.25,28.3,28,31.12,31.11
7/17/2004,825,0.67,-23352.75,29,28.5,31.13,31.12
7/17/2004,840,0.74,-25065.23,29.6,28.8,31.16,31.15
7/17/2004,855,0.8,-25003.9,29.9,29,31.18,31.16
7/17/2004,870,0.83,-24412.21,30.1,29.1,31.16,31.14
7/17/2004,885,0.83,-23198.15,30.3,29.3,31.11,31.09
7/17/2004,900,0.8,-21184.42,30.4,29.4,31.07,31.04
7/17/2004,915,0.74,-19503.48,30.6,29.8,30.98,30.95
7/17/2004,930,0.68,-16454.75,30.7,30.1,30.93,30.89
7/17/2004,945,0.59,-13584.84,30.9,30.3,30.88,30.86
7/17/2004,960,0.5,-10757.08,31,30.5,30.85,30.83
7/17/2004,975,0.41,-6528.305,31.1,30.7,30.86,30.85
7/17/2004,990,0.28,-3067.932,31.2,30.7,30.89,30.88
7/17/2004,1005,0.17,-35.57929,31.2,30.6,30.95,30.95
7/17/2004,1020,0.08,3733.841,31.4,30.5,30.97,30.96
7/17/2004,1035,-0.03,4305.892,31.5,30.3,31.07,31.27
7/17/2004,1050,-0.13,9259.383,31.6,30.4,31.21,31.13
7/17/2004,1065,-0.23,13101.04,31.2,29.8,31.24,31.24
7/17/2004,1080,-0.31,12922.81,30.9,29.7,31.29,31.29
7/17/2004,1095,-0.39,12073.2,30.8,29.6,31.35,31.33
7/17/2004,1110,-0.46,13249.88,30.9,29.7,31.33,31.3
7/17/2004,1125,-0.53,12833.62,30.3,29.1,31.43,31.44
7/17/2004,1140,-0.58,13270.8,30.1,28.9,31.48,31.47
7/17/2004,1155,-0.63,13374.4,30.1,28.9,31.47,31.46
7/17/2004,1170,-0.69,14036.6,30.2,29.1,31.39,31.37
7/17/2004,1185,-0.74,14622.88,30.3,29.1,31.34,31.33
7/17/2004,1200,-0.82,14998.79,30.3,29,31.29,31.29
7/17/2004,1215,-0.88,14994.68,30.1,29,31.28,31.28
7/17/2004,1230,-0.91,15272.74,30.1,28.9,31.28,31.27
7/17/2004,1245,-0.96,15359.96,30,28.8,31.28,31.27
7/17/2004,1260,-1,15937.12,29.8,28.6,31.28,31.27
7/17/2004,1275,-1.05,16177.32,29.4,28.3,31.29,31.29
7/17/2004,1290,-1.07,16698.7,29.2,28,31.31,31.3
7/17/2004,1305,-1.1,16335.79,28.9,27.8,31.31,31.3
7/17/2004,1320,-1.14,15880.88,28.6,27.5,31.31,31.3
7/17/2004,1335,-1.17,15600.3,28.2,27.1,31.31,31.3
7/17/2004,1350,-1.2,15399.02,27.8,26.8,31.32,31.31
7/17/2004,1365,-1.23,15509.46,27.6,26.6,31.33,31.32
7/17/2004,1380,-1.25,15479.18,27.4,26.3,31.34,31.33
7/17/2004,1395,-1.27,15216.71,27.1,26,31.35,31.35
7/17/2004,1410,-1.26,14224.42,26.7,25.7,31.36,31.35
7/17/2004,1425,-1.24,13398.37,26.5,25.5,31.36,31.35
7/17/2004,1440,-1.18,11837.17,26.3,25.2,31.36,31.35
7/18/2004,15,-1.08,10454.17,26.1,25.1,31.35,31.34
7/18/2004,30,-0.92,6932.553,25.9,24.9,31.34,31.33
7/18/2004,45,-0.76,3055.48,25.8,24.8,31.33,31.32
7/18/2004,60,-0.62,-856.4653,25.8,24.8,31.32,31.31
7/18/2004,75,-0.49,-6032.356,25.6,24.6,31.27,31.26
7/18/2004,90,-0.4,-11457.92,25.4,24.4,31.18,31.16
7/18/2004,105,-0.32,-12133.26,25.3,24.6,31.16,31.17
7/18/2004,120,-0.25,-13742.23,25.3,24.8,31.16,31.15
7/18/2004,135,-0.14,-15768.94,25.4,24.8,31.13,31.13
7/18/2004,150,-0.04,-15821.81,25.5,25,31.13,31.13
7/18/2004,165,0.04,-16194.93,25.7,25.4,31.13,31.12
7/18/2004,180,0.13,-15705.71,25.8,25.8,31.06,31.02
7/18/2004,195,0.22,-17070.01,26.3,26.6,30.89,30.84
7/18/2004,210,0.25,-17914.49,26.8,27,30.71,30.67
7/18/2004,225,0.31,-18185.29,27.6,27.3,30.61,30.59
7/18/2004,240,0.34,-17425.03,28,27.7,30.53,30.49
7/18/2004,255,0.34,-16976.86,28.2,28.2,30.39,30.36
7/18/2004,270,0.32,-15695.29,28.6,28.5,30.27,30.25
7/18/2004,285,0.27,-14470.22,28.8,28.6,30.2,30.18
7/18/2004,300,0.21,-11648.08,28.9,28.8,30.16,30.13
7/18/2004,315,0.17,-9311.238,29,28.8,30.08,30.06
7/18/2004,330,0.12,-7336.023,29.1,28.8,30.02,30
7/18/2004,345,0.08,-6258.773,29.2,28.8,29.98,29.96
7/18/2004,360,0.02,-2999.844,29.3,28.8,29.94,29.92
7/18/2004,375,-0.06,-1766.65,29.4,28.8,29.9,29.89
7/18/2004,390,-0.12,-637.6147,29.5,28.8,29.88,29.86
7/18/2004,405,-0.26,4133.991,29.7,28.8,29.86,29.85
7/18/2004,420,-0.26,5324.92,29.9,28.8,29.85,29.85
7/18/2004,435,-0.27,5745.107,30.1,28.9,29.84,29.83
7/18/2004,450,-0.38,7287.41,30.3,28.9,29.86,29.85
7/18/2004,465,-0.44,11767.45,30.2,28.9,29.89,29.87
7/18/2004,480,-0.46,8738.494,29.9,28.8,29.89,29.88
7/18/2004,495,-0.52,12014.46,30,28.8,29.92,29.91
7/18/2004,510,-0.56,12053.37,30,28.7,30.04,30.01
7/18/2004,525,-0.58,10378.61,29.5,28.5,30.11,30.1
7/18/2004,540,-0.62,9352.532,29.2,28.2,30.13,30.12
7/18/2004,555,-0.64,9664.015,29.1,28,30.14,30.13
7/18/2004,570,-0.66,9728.202,29,27.9,30.19,30.18
7/18/2004,585,-0.7,9528.772,28.9,27.8,30.25,30.24
7/18/2004,600,-0.72,9674.229,28.8,27.8,30.27,30.27
7/18/2004,615,-0.69,9864.814,28.4,27.4,30.32,30.31
7/18/2004,630,-0.55,6098.383,28.1,27.1,30.42,30.42
7/18/2004,645,-0.42,804.7139,27.9,26.9,30.48,30.47
7/18/2004,660,-0.39,-706.4767,27.9,26.9,30.51,30.47
7/18/2004,675,-0.24,-6937.031,27.9,26.9,30.49,30.41
7/18/2004,690,-0.18,-11000.95,27.9,26.9,30.6,30.56
7/18/2004,705,-0.11,-13914.24,28,27.1,30.62,30.62
7/18/2004,720,-0.01,-14471.95,28.1,27.3,30.74,30.64
7/18/2004,735,0.1,-15928.39,28.3,27.5,30.64,30.63
7/18/2004,750,0.18,-16480.94,28.6,27.8,30.65,30.58
7/18/2004,765,0.31,-18006.47,28.9,28.1,30.56,30.52
7/18/2004,780,0.43,-19725.87,29.1,28.6,30.52,30.49
7/18/2004,795,0.54,-21184.93,29.7,29.4,30.5,30.49
7/18/2004,810,0.63,-23182.82,30.5,29.9,30.52,30.51
7/18/2004,825,0.72,-23542.9,31,30.1,30.55,30.54
7/18/2004,840,0.8,-24910.74,31.3,30.3,30.59,30.57
7/18/2004,855,0.84,-25460.47,31.5,30.5,30.6,30.58
7/18/2004,870,0.88,-24512.89,31.8,30.7,30.61,30.59
7/18/2004,885,0.92,-24781.61,31.9,30.8,30.6,30.57
7/18/2004,900,0.93,-23577.83,32.1,30.9,30.46,30.45
7/18/2004,915,0.97,-24221.79,32.2,30.9,30.35,30.34
7/18/2004,930,1.02,-24130.85,32.3,31.2,30.23,30.2
7/18/2004,945,0.98,-22256.1,32.5,31.7,30.22,30.22
7/18/2004,960,0.93,-18681.52,32.8,32.1,30.33,30.36
7/18/2004,975,0.85,-16875.47,33,32.3,30.43,30.43
7/18/2004,990,0.8,-13452.29,33.2,32.4,30.46,30.46
7/18/2004,1005,0.77,-13325.99,33.4,32.5,30.5,30.49
7/18/2004,1020,0.6,-8374.084,33.4,32.5,30.51,30.51
7/18/2004,1035,0.35,681.5472,33.5,32.5,30.52,30.53
7/18/2004,1050,0.24,6274.151,33.8,32.4,30.5,30.52
7/18/2004,1065,0.27,4062.752,33.5,32.2,30.35,30.35
7/18/2004,1080,0.31,3271.988,33.4,32.1,30.33,30.32
7/18/2004,1095,0.1,9974.605,33.1,31.8,30.3,30.3
7/18/2004,1110,-0.09,15682.82,32.5,31.2,30.27,30.26
7/18/2004,1125,-0.23,14465.75,32.6,31.3,30.23,30.24
7/18/2004,1140,-0.31,13092.19,32.5,31.2,30.2,30.2
7/18/2004,1155,-0.34,14830.49,32.5,31.1,30.21,30.22
7/18/2004,1170,-0.4,15926.3,32.8,31.1,30.25,30.25
7/18/2004,1185,-0.43,15631.68,32.8,31.2,30.24,30.25
7/18/2004,1200,-0.51,15185.69,32.8,31.3,30.19,30.19
7/18/2004,1215,-0.58,15667.18,32.8,31.3,30.14,30.14
7/18/2004,1230,-0.66,16208.35,32.7,31.4,30.09,30.09
7/18/2004,1245,-0.7,16475.3,32.4,31.3,30.09,30.07
7/18/2004,1260,-0.71,16460.01,31.8,30.9,30.02,30.04
7/18/2004,1275,-0.76,16871.16,31.6,30.7,30.03,30.05
7/18/2004,1290,-0.78,17164.14,31.5,30.5,30.06,30.08
7/18/2004,1305,-0.84,16825.86,31.2,30.3,30.05,30.07
7/18/2004,1320,-0.85,16487.69,31.1,30.1,30.04,30.06
7/18/2004,1335,-0.91,17276.02,31,30,30.02,30.04
7/18/2004,1350,-0.94,17067.15,30.8,29.8,30.01,30.02
7/18/2004,1365,-0.96,17513.26,30.7,29.6,30.01,30.02
7/18/2004,1380,-1,17367.19,30.4,29.4,29.99,30.01
7/18/2004,1395,-1.02,16937.54,30.1,29.1,29.98,30.01
7/18/2004,1410,-1.05,16572.66,29.8,28.9,30,30.01
7/18/2004,1425,-1.06,16398.78,29.4,28.6,29.99,30.01
7/18/2004,1440,-1.07,16146.28,29.1,28.2,30.01,30.03
7/19/2004,15,-1.08,14869.3,28.9,28.1,30.01,30.02
7/19/2004,30,-1.06,14502.94,28.7,27.8,30.01,30.02
7/19/2004,45,-1,12203.04,28.4,27.6,30,30.01
7/19/2004,60,-0.88,10173.17,28.3,27.4,30,30.02
7/19/2004,75,-0.69,6020.23,28.1,27.1,30.01,30.02
7/19/2004,90,-0.55,2535.336,28,27,30.02,30.03
7/19/2004,105,-0.43,-787.6906,28.1,27,30.02,30.02
7/19/2004,120,-0.3,-6391.28,27.7,26.4,29.99,30.01
7/19/2004,135,-0.21,-11826.1,27.4,26.4,29.93,29.94
7/19/2004,150,-0.15,-12147.02,27.4,26.6,29.94,29.94
7/19/2004,165,-0.04,-14607.43,27.5,26.7,29.92,29.92
7/19/2004,180,0.08,-16426.7,27.6,26.8,29.89,29.9
7/19/2004,195,0.18,-17099.85,27.8,27,29.89,29.89
7/19/2004,210,0.28,-17157.89,28,27.3,29.9,29.89
7/19/2004,225,0.36,-17095.48,28,27.7,29.83,29.79
7/19/2004,240,0.43,-18371.09,28.4,28.2,29.7,29.66
7/19/2004,255,0.45,-18673.46,28.8,28.6,29.56,29.53
7/19/2004,270,0.47,-18342.4,29.2,28.8,29.48,29.46
7/19/2004,285,0.47,-16711.18,29.5,29.1,29.44,29.43
7/19/2004,300,0.42,-13933.71,29.8,29.3,29.41,29.39
7/19/2004,315,0.37,-12167.57,29.9,29.4,29.35,29.33
7/19/2004,330,0.34,-11061.04,30,29.6,29.29,29.28
7/19/2004,345,0.32,-8626.257,30.1,29.6,29.26,29.25
7/19/2004,360,0.29,-8693.495,30.1,29.7,29.24,29.23
7/19/2004,375,0.2,-5261.181,30.2,29.7,29.21,29.19
7/19/2004,390,0.1,-1176.853,30.2,29.7,29.17,29.15
7/19/2004,405,0.02,575.2651,30.3,29.6,29.13,29.12
7/19/2004,420,-0.1,4883.455,30.4,29.6,29.12,29.11
7/19/2004,435,-0.18,8447.354,30.9,29.7,29.12,29.12
7/19/2004,450,-0.23,9603.953,31.2,29.7,29.14,29.13
7/19/2004,465,-0.27,11014.5,30.8,29.6,29.24,29.23
7/19/2004,480,-0.33,9518.242,30.5,29.4,29.23,29.23
7/19/2004,495,-0.4,11306.26,30.6,29.2,29.24,29.23
7/19/2004,510,-0.45,13011.05,30.8,29.2,29.25,29.24
7/19/2004,525,-0.47,11985.83,30.8,29.2,29.28,29.26
7/19/2004,540,-0.5,12452.6,30.8,29.2,29.3,29.29
7/19/2004,555,-0.53,12335.54,30.8,29.2,29.34,29.33
7/19/2004,570,-0.55,12230.14,30.6,29.3,29.37,29.36
7/19/2004,585,-0.62,12481.1,30.3,29.2,29.4,29.39
7/19/2004,600,-0.65,12775.01,30,28.9,29.43,29.42
7/19/2004,615,-0.66,11614.83,29.8,28.7,29.48,29.47
7/19/2004,630,-0.51,10195.79,29.5,28.4,29.52,29.51
7/19/2004,645,-0.43,6416.729,29.3,28.3,29.56,29.54
7/19/2004,660,-0.45,7157.646,29.2,28.1,29.6,29.58
7/19/2004,675,-0.48,5386.927,29,28,29.64,29.62
7/19/2004,690,-0.5,7707.87,28.8,27.7,29.73,29.71
7/19/2004,705,-0.22,307.0998,28.6,27.5,29.8,29.78
7/19/2004,720,-0.08,-8678.469,28.6,27.5,29.85,29.8
7/19/2004,735,0.04,-13225.03,28.6,27.6,29.88,29.86
7/19/2004,750,0.12,-14460.7,28.7,27.9,29.9,29.89
7/19/2004,765,0.15,-15644.68,28.8,28,29.92,29.87
7/19/2004,780,0.27,-17054.14,29.3,28.3,29.89,29.87
7/19/2004,795,0.37,-17739.01,29.6,28.5,29.86,29.82
7/19/2004,810,0.46,-19051.37,29.8,28.8,29.82,29.79
7/19/2004,825,0.54,-20273.37,30.2,29.3,29.81,29.79
7/19/2004,840,0.59,-20541.91,30.7,29.6,29.78,29.77
7/19/2004,855,0.7,-22579.82,31,29.8,29.82,29.8
7/19/2004,870,0.81,-24185.46,31.3,30.2,29.82,29.8
7/19/2004,885,0.91,-25607.37,31.6,30.3,29.85,29.83
7/19/2004,900,0.89,-22843.7,31.8,30.5,29.87,29.85
7/19/2004,915,0.88,-21605.89,32,30.6,29.83,29.79
7/19/2004,930,0.92,-22335.46,31.9,30.4,29.69,29.66
7/19/2004,945,1,-23144.66,31.6,30.2,29.59,29.58
7/19/2004,960,0.95,-21164.25,31.4,30.1,29.54,29.54
7/19/2004,975,0.96,-18444.21,31.4,30,29.52,29.51
7/19/2004,990,0.89,-16274.1,31.4,30,29.51,29.51
7/19/2004,1005,0.81,-14209.3,31.4,30,29.5,29.49
7/19/2004,1020,0.67,-9068.47,31.4,30,29.45,29.39
7/19/2004,1035,0.56,-5880.568,31.4,30,29.36,29.31
7/19/2004,1050,0.47,-2211.457,31.4,30,29.3,29.28
7/19/2004,1065,0.36,1579.984,31.4,30,29.29,29.28
7/19/2004,1080,0.26,4682.454,31.5,30,29.29,29.27
7/19/2004,1095,0.13,9208.23,31.8,30,29.3,29.29
7/19/2004,1110,0.06,10727.54,31.9,30,29.3,29.3
7/19/2004,1125,-0.06,13646.16,32,30.1,29.47,29.43
7/19/2004,1140,-0.09,13610.17,31.7,30.3,29.47,29.46
7/19/2004,1155,-0.16,13097.05,31.7,30.3,29.46,29.46
7/19/2004,1170,-0.25,14865.65,31.4,30.1,29.46,29.47
7/19/2004,1185,-0.32,14772.61,31.2,29.9,29.49,29.49
7/19/2004,1200,-0.38,14777.02,31.2,29.9,29.5,29.51
7/19/2004,1215,-0.44,15366.39,31.2,29.9,29.49,29.49
7/19/2004,1230,-0.48,15810.99,31.3,29.8,29.5,29.51
7/19/2004,1245,-0.55,14798.85,31.2,29.9,29.49,29.49
7/19/2004,1260,-0.54,14812.39,31.2,29.8,29.5,29.51
7/19/2004,1275,-0.56,14619.73,31.2,29.8,29.53,29.54
7/19/2004,1290,-0.64,15416.54,31.2,29.8,29.55,29.56
7/19/2004,1305,-0.69,16081.59,31,29.8,29.57,29.57
7/19/2004,1320,-0.75,17049.6,31,29.7,29.58,29.58
7/19/2004,1335,-0.8,16484.32,30.8,29.6,29.58,29.58
7/19/2004,1350,-0.86,17035.74,30.8,29.5,29.56,29.57
7/19/2004,1365,-0.89,16827.03,30.7,29.4,29.55,29.55
7/19/2004,1380,-0.94,17466.67,30.5,29.2,29.55,29.55
7/19/2004,1395,-0.97,17018.55,30.3,29.1,29.58,29.58
7/19/2004,1410,-1,17208.29,30.1,28.9,29.61,29.61
7/19/2004,1425,-1.02,17492.62,29.9,28.7,29.62,29.62
7/19/2004,1440,-1.05,16888.94,29.5,28.4,29.64,29.64
7/20/2004,15,-1.07,16383.03,29.1,28,29.64,29.64
7/20/2004,30,-1.07,15593.86,28.8,27.7,29.64,29.64
7/20/2004,45,-1.07,14804.68,28.6,27.5,29.63,29.63
7/20/2004,60,-1.05,14279.66,28.4,27.3,29.63,29.62
7/20/2004,75,-1.02,13607.08,28.2,27.1,29.63,29.62
7/20/2004,90,-0.95,12820.09,28,26.9,29.62,29.61
7/20/2004,105,-0.83,10221.18,27.9,26.8,29.62,29.61
7/20/2004,120,-0.67,7096.762,27.8,26.7,29.62,29.61
7/20/2004,135,-0.52,3123.922,27.7,26.6,29.62,29.62
7/20/2004,150,-0.38,-1043.728,27.7,26.6,29.62,29.61
7/20/2004,165,-0.25,-4887.414,27.7,26.3,29.56,29.55
7/20/2004,180,-0.18,-10315.55,27.2,26,29.5,29.49
7/20/2004,195,-0.14,-12673.67,27.1,26,29.47,29.48
7/20/2004,210,-0.06,-12850.02,27.2,26.1,29.46,29.46
7/20/2004,225,0.03,-13649.88,27.4,26.2,29.44,29.43
7/20/2004,240,0.12,-14636.62,27.5,26.3,29.43,29.43
7/20/2004,255,0.21,-15282.48,27.6,26.4,29.44,29.45
7/20/2004,270,0.26,-15081.03,27.7,26.6,29.45,29.44
7/20/2004,285,0.31,-15413.72,27.9,26.8,29.4,29.38
7/20/2004,300,0.37,-15941.77,28.3,27.2,29.31,29.27
7/20/2004,315,0.35,-16004.47,28.7,27.5,29.21,29.19
7/20/2004,330,0.29,-13959.43,29,27.7,29.15,29.13
7/20/2004,345,0.28,-10023.73,29.2,27.8,29.1,29.08
7/20/2004,360,0.19,-8265.383,29.3,27.9,29.03,29.02
7/20/2004,375,0.14,-4793.494,29.3,27.9,28.98,28.96
7/20/2004,390,0.08,-3366.175,29.4,27.9,28.91,28.89
7/20/2004,405,0.16,-6302.256,29.4,27.9,28.87,28.85
7/20/2004,420,0,-1775.969,29.5,27.8,28.85,28.84
7/20/2004,435,-0.2,6721.881,29.7,27.9,28.83,28.83
7/20/2004,450,-0.31,11906.58,30,28,28.8,28.82
7/20/2004,465,-0.41,12974.5,29.9,28.1,28.88,28.87
7/20/2004,480,-0.38,14103.8,29.7,28.2,28.91,28.9
7/20/2004,495,-0.44,13022.9,29.6,28.2,28.93,28.93
7/20/2004,510,-0.51,13605.56,29.2,28.1,28.98,28.98
7/20/2004,525,-0.55,13638.79,28.8,27.8,28.98,28.98
7/20/2004,540,-0.6,14401.19,29,27.7,29.02,29.01
7/20/2004,555,-0.64,14019.5,28.9,27.7,29.01,29.02
7/20/2004,570,-0.69,14445.6,28.8,27.6,29.05,29.05
7/20/2004,585,-0.74,14297.2,28.7,27.6,29.08,29.08
7/20/2004,600,-0.78,14973.98,28.5,27.4,29.09,29.09
7/20/2004,615,-0.82,14998.79,28.3,27.2,29.11,29.1
7/20/2004,630,-0.85,15601.24,28.1,27,29.13,29.13
7/20/2004,645,-0.86,15184.01,27.8,26.8,29.15,29.15
7/20/2004,660,-0.88,14512.53,27.6,26.6,29.18,29.17
7/20/2004,675,-0.89,13776.29,27.4,26.3,29.2,29.19
7/20/2004,690,-0.88,13548.23,27,26,29.21,29.2
7/20/2004,705,-0.84,11340.84,26.8,25.8,29.17,29.17
7/20/2004,720,-0.7,10264.29,26.6,25.7,29.16,29.16
7/20/2004,735,-0.6,6235.436,26.5,25.5,29.14,29.15
7/20/2004,750,-0.51,3293.103,26.5,25.5,29.12,29.13
7/20/2004,765,-0.32,50.53263,26.5,25.4,29.13,29.12
7/20/2004,780,-0.14,-5451.358,26.4,25.4,29.09,29.09
7/20/2004,795,-0.06,-12070.72,26.2,25.2,29.11,29.07
7/20/2004,810,-0.02,-13329.67,26.2,25.2,29.07,29.07
7/20/2004,825,0.01,-13016.22,26.3,25.2,29.1,29.09
7/20/2004,840,0.08,-13797.06,26.5,25.3,29.1,29.09
7/20/2004,855,0.21,-15548.42,26.6,25.4,29.11,29.11
7/20/2004,870,0.27,-16163.13,26.7,25.4,29.15,29.14
7/20/2004,885,0.33,-15260.85,26.8,25.6,29.18,29.16
7/20/2004,900,0.38,-16494.9,27.1,25.9,29.17,29.15
7/20/2004,915,0.45,-17225.93,27.6,26.2,29.15,29.14
7/20/2004,930,0.5,-17752.66,28.1,26.5,29.15,29.14
7/20/2004,945,0.55,-18100.72,28.4,26.7,29.18,29.17
7/20/2004,960,0.56,-18298.63,28.5,26.9,29.22,29.2
7/20/2004,975,0.61,-17825.65,28.6,27.1,29.23,29.21
7/20/2004,990,0.64,-17686.73,28.8,27.3,29.24,29.22
7/20/2004,1005,0.62,-16096.97,29.2,27.5,29.28,29.26
7/20/2004,1020,0.56,-13459.24,29.5,27.7,29.3,29.28
7/20/2004,1035,0.52,-11776.15,29.7,27.8,29.29,29.27
7/20/2004,1050,0.37,-6236.673,29.8,27.9,29.26,29.24
7/20/2004,1065,0.25,-2259.539,29.8,27.9,29.21,29.19
7/20/2004,1080,0.12,756.205,29.8,27.9,29.17,29.15
7/20/2004,1095,0.04,5293.171,30,27.9,29.15,29.13
7/20/2004,1110,0,8669.495,30.1,27.9,29.22,29.15
7/20/2004,1125,-0.08,9905.392,29.9,27.9,29.24,29.21
7/20/2004,1140,-0.14,12260.49,29.1,27.8,29.34,29.33
7/20/2004,1155,-0.22,12429.76,29,27.8,29.34,29.34
7/20/2004,1170,-0.29,12521.86,29.1,27.7,29.35,29.35
7/20/2004,1185,-0.32,12234.32,28.7,27.6,29.44,29.43
7/20/2004,1200,-0.4,11726.26,28.4,27.3,29.45,29.45
7/20/2004,1215,-0.48,12892.25,28.4,27.2,29.47,29.46
7/20/2004,1230,-0.56,14371.37,28.6,27.2,29.46,29.45
7/20/2004,1245,-0.67,15209.95,28.4,27.2,29.42,29.41
7/20/2004,1260,-0.71,15398.58,28,26.9,29.41,29.4
7/20/2004,1275,-0.74,16332.71,28,26.8,29.37,29.37
7/20/2004,1290,-0.8,16484.32,28.1,26.8,29.37,29.37
7/20/2004,1305,-0.87,16295.78,28,26.8,29.38,29.37
7/20/2004,1320,-0.92,17099.55,27.9,26.7,29.39,29.39
7/20/2004,1335,-0.96,16556.24,27.7,26.6,29.39,29.39
7/20/2004,1350,-1,16572.71,27.5,26.4,29.4,29.39
7/20/2004,1365,-1.02,16699.65,27.3,26.2,29.41,29.41
7/20/2004,1380,-1.05,16730.8,27.1,26.1,29.41,29.4
7/20/2004,1395,-1.09,16272.78,27,25.9,29.39,29.39
7/20/2004,1410,-1.12,16382.84,26.8,25.8,29.39,29.38
7/20/2004,1425,-1.15,16022.13,26.5,25.6,29.39,29.39
7/20/2004,1440,-1.18,15663.24,26.3,25.3,29.39,29.38
7/21/2004,15,-1.2,14697.64,25.9,25,29.39,29.38
7/21/2004,30,-1.22,14591.25,25.7,24.8,29.39,29.38
7/21/2004,45,-1.23,15198.65,25.6,24.6,29.38,29.37
7/21/2004,60,-1.23,14343.91,25.5,24.5,29.36,29.35
7/21/2004,75,-1.18,13633.08,25.4,24.4,29.34,29.33
7/21/2004,90,-1.12,13005.7,25.3,24.3,29.32,29.31
7/21/2004,105,-1.04,11760.72,25.2,24.2,29.29,29.28
7/21/2004,120,-0.94,8917.003,25,24,29.27,29.26
7/21/2004,135,-0.81,5953.243,24.8,23.9,29.26,29.25
7/21/2004,150,-0.62,1201.8,24.7,23.8,29.24,29.24
7/21/2004,165,-0.45,-4549.162,24.7,23.8,29.22,29.22
7/21/2004,180,-0.33,-10347.14,24.4,23.5,29.13,29.11
7/21/2004,195,-0.25,-13316.52,24.3,23.4,29.09,29.1
7/21/2004,210,-0.16,-14539.43,24.5,23.4,29.12,29.12
7/21/2004,225,-0.07,-15261.08,24.7,23.5,29.13,29.11
7/21/2004,240,0.05,-16471.33,24.8,23.6,29.13,29.13
7/21/2004,255,0.15,-16879.3,24.9,23.6,29.14,29.15
7/21/2004,270,0.24,-17543.67,25,23.8,29.16,29.14
7/21/2004,285,0.32,-17932.32,25.4,24,29.1,29.08
7/21/2004,300,0.37,-18278.19,26,24.3,29,28.99
7/21/2004,315,0.38,-17574.16,26.3,24.5,28.93,28.92
7/21/2004,330,0.4,-16612.92,26.4,24.8,28.88,28.87
7/21/2004,345,0.35,-15017.67,26.6,24.9,28.82,28.8
7/21/2004,360,0.31,-12463.35,26.8,25.1,28.74,28.72
7/21/2004,375,0.28,-11718.1,27,25.2,28.67,28.65
7/21/2004,390,0.22,-10149.84,27.1,25.2,28.63,28.62
7/21/2004,405,0.14,-6203.274,27.2,25.2,28.61,28.59
7/21/2004,420,0.05,-4144.24,27.2,25.2,28.57,28.55
7/21/2004,435,-0.08,570.2432,27.2,25.3,28.54,28.53
7/21/2004,450,-0.18,3735.209,27.3,25.3,28.54,28.54
7/21/2004,465,-0.28,7862.814,27.6,25.3,28.56,28.55
7/21/2004,480,-0.37,10326.25,27.7,25.3,28.62,28.59
7/21/2004,495,-0.4,12398.27,26.9,25.4,28.7,28.68
7/21/2004,510,-0.45,10167.97,26.6,25.4,28.72,28.7
7/21/2004,525,-0.53,13663.76,26.9,25.4,28.72,28.71
7/21/2004,540,-0.59,12680.71,26.6,25.4,28.83,28.81
7/21/2004,555,-0.64,12458.1,26.4,25.4,28.89,28.87
7/21/2004,570,-0.68,12985.23,26.4,25.3,28.93,28.92
7/21/2004,585,-0.73,13332.57,26.4,25.3,29,28.99
7/21/2004,600,-0.79,13906.44,26.3,25.2,29.07,29.06
7/21/2004,615,-0.83,14500.28,26.2,25.1,29.16,29.14
7/21/2004,630,-0.88,14592.89,26,25,29.24,29.23
7/21/2004,645,-0.91,14471.44,25.8,24.7,29.33,29.31
7/21/2004,660,-0.95,14017.5,25.5,24.5,29.38,29.37
7/21/2004,675,-0.97,13672.16,25.3,24.3,29.4,29.39
7/21/2004,690,-1.01,14413.82,25.1,24.2,29.46,29.44
7/21/2004,705,-1.02,13052.01,25,24,29.5,29.48
7/21/2004,720,-1.04,13422.76,24.8,23.8,29.58,29.57
7/21/2004,735,-1.04,12235.59,24.7,23.7,29.63,29.62
7/21/2004,750,-1,12123.6,24.6,23.6,29.73,29.72
7/21/2004,765,-0.92,9814.538,24.5,23.5,29.84,29.84
7/21/2004,780,-0.8,7497.166,24.5,23.4,29.92,29.91
7/21/2004,795,-0.67,4392.368,24.4,23.4,30.02,30.01
7/21/2004,810,-0.52,298.8918,24.3,23.3,30.09,30.07
7/21/2004,825,-0.39,-4826.24,24.3,23.3,30.22,30.16
7/21/2004,840,-0.31,-10281.08,24.2,23.2,30.36,30.36
7/21/2004,855,-0.23,-13084.45,24.2,23.3,30.43,30.39
7/21/2004,870,-0.16,-13595.33,24.5,23.4,30.51,30.49
7/21/2004,885,-0.08,-14210.41,24.6,23.4,30.61,30.59
7/21/2004,900,0.03,-16355.37,24.6,23.5,30.61,30.58
7/21/2004,915,0.13,-16762.13,24.7,23.6,30.65,30.6
7/21/2004,930,0.21,-17853.16,24.8,23.7,30.55,30.53
7/21/2004,945,0.28,-18584.72,25.1,23.9,30.68,30.68
7/21/2004,960,0.37,-19086.94,25.6,24.2,30.99,30.97
7/21/2004,975,0.42,-19258.03,25.9,24.5,31.23,31.21
7/21/2004,990,0.47,-19248.63,26.1,24.7,31.38,31.37
7/21/2004,1005,0.48,-18448.5,26.4,25,31.5,31.49
7/21/2004,1020,0.5,-18116.06,26.7,25.2,31.57,31.56
7/21/2004,1035,0.51,-16858.25,27,25.5,31.56,31.54
7/21/2004,1050,0.49,-16194.6,27.3,25.8,31.51,31.5
7/21/2004,1065,0.43,-13493.87,27.6,26,31.51,31.49
7/21/2004,1080,0.4,-10216.5,27.8,26.2,31.48,31.46
7/21/2004,1095,0.32,-7462.998,28,26.3,31.43,31.42
7/21/2004,1110,0.21,-4911.126,28.1,26.4,31.37,31.35
7/21/2004,1125,0.09,-824.9097,28.2,26.3,31.32,31.3
7/21/2004,1140,-0.05,3865.017,28.4,26.3,31.29,31.28
7/21/2004,1155,-0.15,8383.965,29,26.4,31.18,31.22
7/21/2004,1170,-0.25,10523.38,28.5,26.8,31.15,31.16
7/21/2004,1185,-0.31,12584.07,27.5,26.5,31.05,31.05
7/21/2004,1200,-0.36,11431.55,27.4,26.2,31.04,31.04
7/21/2004,1215,-0.46,14001.78,27,26.1,31.05,31.04
7/21/2004,1230,-0.52,12596.08,26.5,25.5,31,30.99
7/21/2004,1245,-0.57,12869.43,26.5,25.4,31,31
7/21/2004,1260,-0.64,13937.32,26.6,25.5,31.04,31.03
7/21/2004,1275,-0.7,14350.48,26.8,25.5,31.05,31.04
7/21/2004,1290,-0.76,14839.45,26.8,25.5,31.01,31.02
7/21/2004,1305,-0.82,15322.04,26.6,25.5,30.98,30.98
7/21/2004,1320,-0.86,15345.03,26.4,25.4,30.96,30.96
7/21/2004,1335,-0.92,15738.62,26.2,25.2,30.91,30.91
7/21/2004,1350,-0.95,15693.88,26,25,30.87,30.87
7/21/2004,1365,-0.99,15952.33,25.8,24.8,30.8,30.8
7/21/2004,1380,-1.03,15970.69,25.6,24.6,30.75,30.74
7/21/2004,1395,-1.07,15357.11,25.4,24.4,30.68,30.68
7/21/2004,1410,-1.1,15391.52,25.2,24.2,30.62,30.62
7/21/2004,1425,-1.14,15567.33,25.1,24.1,30.58,30.57
7/21/2004,1440,-1.17,15365.82,25,24,30.53,30.53
7/22/2004,15,-1.2,15554.88,24.8,23.9,30.49,30.49
7/22/2004,30,-1.22,14980.15,24.7,23.7,30.47,30.46
7/22/2004,45,-1.26,15696.47,24.6,23.6,30.45,30.44
7/22/2004,60,-1.28,15743.06,24.5,23.5,30.46,30.45
7/22/2004,75,-1.3,15866.52,24.4,23.3,30.45,30.45
7/22/2004,90,-1.28,14737.84,24.2,23.1,30.44,30.43
7/22/2004,105,-1.24,13320.74,24,22.9,30.42,30.4
7/22/2004,120,-1.19,12137.7,23.8,22.8,30.39,30.38
7/22/2004,135,-1.08,10533.01,23.7,22.7,30.37,30.36
7/22/2004,150,-0.96,7863.301,23.5,22.6,30.35,30.34
7/22/2004,165,-0.8,3691.796,23.4,22.5,30.34,30.33
7/22/2004,180,-0.63,131.381,23.4,22.4,30.32,30.32
7/22/2004,195,-0.48,-6037.848,23.1,22.3,30.24,30.24
7/22/2004,210,-0.39,-11804.61,22.8,22,30.16,30.16
7/22/2004,225,-0.33,-12206.87,22.9,22,30.16,30.18
7/22/2004,240,-0.26,-13900.08,23.1,22,30.17,30.16
7/22/2004,255,-0.15,-14810.04,23.1,22.1,30.15,30.14
7/22/2004,270,-0.04,-15908.55,23.2,22.1,30.15,30.14
7/22/2004,285,0.07,-16412.43,23.3,22.2,30.15,30.15
7/22/2004,300,0.16,-17335.19,23.6,22.4,30.15,30.14
7/22/2004,315,0.23,-17617.44,24,22.6,30.12,30.11
7/22/2004,330,0.28,-18406.37,24.6,22.9,30.08,30.07
7/22/2004,345,0.32,-18111.29,24.7,23.2,30.04,30.02
7/22/2004,360,0.33,-16693.77,24.8,23.4,30.01,30
7/22/2004,375,0.32,-16232.18,25,23.6,29.99,29.97
7/22/2004,390,0.29,-14762.7,25.3,23.8,29.95,29.94
7/22/2004,405,0.22,-11835.52,25.5,23.9,29.93,29.92
7/22/2004,420,0.15,-9295.191,25.6,23.9,29.92,29.91
7/22/2004,435,0.08,-6784.701,25.6,24,29.91,29.9
7/22/2004,450,0,-3952.107,25.7,24,29.89,29.87
7/22/2004,465,-0.12,-379.2185,25.7,24,29.89,29.88
7/22/2004,480,-0.25,3711.978,25.7,24,29.93,29.92
7/22/2004,495,-0.34,7398.235,25.9,24,29.94,29.93
7/22/2004,510,-0.45,10084.35,26.6,24.1,29.93,29.92
7/22/2004,525,-0.48,12725.47,25.5,24.2,29.9,29.89
7/22/2004,540,-0.51,11360.11,25.3,24.2,29.89,29.87
7/22/2004,555,-0.58,12857.62,25.2,24.1,29.94,29.92
7/22/2004,570,-0.65,11707.67,24.8,23.9,29.99,29.98
7/22/2004,585,-0.69,12973.2,24.8,23.8,30.01,30
7/22/2004,600,-0.74,12994.48,24.8,23.8,30.06,30.04
7/22/2004,615,-0.81,14203.97,25,23.7,30.12,30.09
7/22/2004,630,-0.87,14526.23,24.9,23.8,30.19,30.15
7/22/2004,645,-0.91,14551.57,24.8,23.7,30.23,30.21
7/22/2004,660,-0.96,14721.95,24.6,23.7,30.29,30.27
7/22/2004,675,-1,15301.53,24.5,23.5,30.34,30.33
7/22/2004,690,-1.05,15149.42,24.2,23.3,30.42,30.41
7/22/2004,705,-1.07,14646.85,23.9,23,30.49,30.48
7/22/2004,720,-1.09,14224.87,23.7,22.8,30.58,30.58
7/22/2004,735,-1.13,14091.61,23.6,22.6,30.66,30.65
7/22/2004,750,-1.16,14676.62,23.5,22.6,30.75,30.74
7/22/2004,765,-1.18,14101.58,23.4,22.5,30.85,30.84
7/22/2004,780,-1.18,14023.5,23.4,22.4,30.94,30.94
7/22/2004,795,-1.16,13111.93,23.3,22.4,31.03,31.02
7/22/2004,810,-1.13,12286.98,23.2,22.3,31.1,31.1
7/22/2004,825,-1.04,10890.12,23.1,22.2,31.2,31.2
7/22/2004,840,-0.94,9156.713,23,22.1,31.27,31.26
7/22/2004,855,-0.81,5953.243,22.9,22,31.34,31.33
7/22/2004,870,-0.68,1768.286,22.9,21.9,31.39,31.38
7/22/2004,885,-0.53,-1527.673,22.8,21.9,31.48,31.45
7/22/2004,900,-0.43,-7154.386,22.6,21.7,31.62,31.61
7/22/2004,915,-0.35,-11678.6,22.5,21.6,31.77,31.76
7/22/2004,930,-0.29,-11741.81,22.6,21.7,31.77,31.73
7/22/2004,945,-0.22,-13352.24,22.8,21.7,31.8,31.77
7/22/2004,960,-0.14,-14135.32,22.8,21.8,31.81,31.76
7/22/2004,975,-0.03,-14880.7,22.9,21.9,31.75,31.72
7/22/2004,990,0.05,-15509.64,23,22,31.67,31.65
7/22/2004,1005,0.12,-16043.96,23.1,22.1,31.65,31.63
7/22/2004,1020,0.19,-16672.11,23.4,22.3,31.68,31.67
7/22/2004,1035,0.25,-17736.59,23.7,22.5,31.79,31.77
7/22/2004,1050,0.29,-17886.56,24,22.7,31.88,31.87
7/22/2004,1065,0.32,-17663.88,24.2,23,31.98,31.96
7/22/2004,1080,0.34,-17066.5,24.5,23.2,32.1,32.09
7/22/2004,1095,0.33,-15708.64,24.8,23.5,32.23,32.22
7/22/2004,1110,0.29,-13245.4,25,23.7,32.32,32.31
7/22/2004,1125,0.22,-11569.36,25.2,23.9,32.31,32.28
7/22/2004,1140,0.15,-7443.256,25.3,24,32.26,32.24
7/22/2004,1155,0.1,-5654.997,25.3,24,32.22,32.21
7/22/2004,1170,0.03,-4137.023,25.4,24,32.19,32.18
7/22/2004,1185,-0.03,-1510.858,25.4,24,32.18,32.17
7/22/2004,1200,-0.08,310.9333,25.5,24,32.17,32.17
7/22/2004,1215,-0.22,4148.789,25.7,24,32.16,32.15
7/22/2004,1230,-0.33,8503.84,26.6,24.1,32.13,32.13
7/22/2004,1245,-0.4,9458.245,26.9,24.3,31.98,32
7/22/2004,1260,-0.48,13059.04,25.6,24.5,31.76,31.76
7/22/2004,1275,-0.52,12679.17,25.4,24.4,31.73,31.72
7/22/2004,1290,-0.59,11937.68,25.4,24.3,31.78,31.78
7/22/2004,1305,-0.67,12997.26,25.1,24.1,31.74,31.74
7/22/2004,1320,-0.71,13602.33,24.8,23.8,31.7,31.69
7/22/2004,1335,-0.77,13445.32,24.8,23.8,31.66,31.65
7/22/2004,1350,-0.83,13531.43,24.7,23.7,31.61,31.62
7/22/2004,1365,-0.89,13776.29,24.6,23.6,31.56,31.56
7/22/2004,1380,-0.94,14110.73,24.5,23.5,31.53,31.53
7/22/2004,1395,-0.98,15410.35,24.4,23.4,31.52,31.51
7/22/2004,1410,-1.02,15113.72,24.2,23.3,31.48,31.48
7/22/2004,1425,-1.07,15199.27,24,23.2,31.42,31.44
7/22/2004,1440,-1.1,14919.38,23.7,22.9,31.38,31.39
7/23/2004,15,-1.14,15253.79,23.4,22.6,31.32,31.32
7/23/2004,30,-1.17,14740.55,23.2,22.4,31.25,31.25
7/23/2004,45,-1.2,15165.22,23.2,22.2,31.21,31.21
7/23/2004,60,-1.24,14562.79,23.2,22.2,31.2,31.2
7/23/2004,75,-1.26,14611.81,23.2,22.2,31.19,31.19
7/23/2004,90,-1.27,14210.5,23.1,22.2,31.18,31.18
7/23/2004,105,-1.27,14442.7,23,22.1,31.17,31.17
7/23/2004,120,-1.26,13837.04,23,22,31.16,31.15
7/23/2004,135,-1.23,12634.42,22.8,21.9,31.13,31.13
7/23/2004,150,-1.16,11703.7,22.7,21.8,31.11,31.11
7/23/2004,165,-1.04,8753.212,22.5,21.7,31.09,31.08
7/23/2004,180,-0.9,6143.623,22.4,21.6,31.06,31.06
7/23/2004,195,-0.75,2488.92,22.4,21.6,31.02,31.03
7/23/2004,210,-0.6,-3167.549,22.3,21.5,30.97,30.97
7/23/2004,225,-0.52,-8093.109,22.1,21.2,30.92,30.9
7/23/2004,240,-0.47,-10967.97,21.9,21,30.84,30.85
7/23/2004,255,-0.41,-11783.24,22,21.1,30.85,30.85
7/23/2004,270,-0.32,-12302.48,22.1,21.2,30.83,30.83
7/23/2004,285,-0.22,-14035.21,22.1,21.2,30.8,30.79
7/23/2004,300,-0.11,-14690.11,22.2,21.3,30.78,30.78
7/23/2004,315,-0.02,-15675.79,22.3,21.4,30.76,30.76
7/23/2004,330,0.06,-16485.67,22.4,21.6,30.77,30.76
7/23/2004,345,0.13,-17026.23,22.7,21.8,30.75,30.75
7/23/2004,360,0.18,-17276.68,23,22,30.72,30.7
7/23/2004,375,0.25,-17202.9,23.3,22.3,30.66,30.64
7/23/2004,390,0.27,-17588.75,23.4,22.5,30.6,30.57
7/23/2004,405,0.28,-16533.65,23.6,22.7,30.52,30.5
7/23/2004,420,0.28,-15641.88,23.9,22.9,30.45,30.43
7/23/2004,435,0.27,-15093.93,24.2,23.1,30.41,30.4
7/23/2004,450,0.2,-12346.62,24.4,23.3,30.42,30.41
7/23/2004,465,0.12,-9359.08,24.5,23.4,30.42,30.41
7/23/2004,480,0.05,-6504.746,24.5,23.4,30.42,30.41
7/23/2004,495,0,-4909.608,24.6,23.5,30.42,30.42
7/23/2004,510,-0.06,-2892.305,24.6,23.5,30.48,30.48
7/23/2004,525,-0.16,222.9153,24.7,23.5,30.52,30.51
7/23/2004,540,-0.26,3708.659,25,23.6,30.53,30.52
7/23/2004,555,-0.38,7119.104,25.9,23.6,30.54,30.53
7/23/2004,570,-0.45,10000.73,25.5,23.6,30.55,30.54
7/23/2004,585,-0.48,12141.72,24.8,23.7,30.56,30.54
7/23/2004,600,-0.54,12573.08,24.5,23.6,30.58,30.56
7/23/2004,615,-0.61,12987.03,24.2,23.4,30.67,30.66
7/23/2004,630,-0.67,11849.94,23.9,23,30.73,30.73
7/23/2004,645,-0.72,12202.97,23.8,22.9,30.78,30.76
7/23/2004,660,-0.77,12389.81,23.9,22.8,30.83,30.8
7/23/2004,675,-0.83,11835.94,23.9,22.8,30.92,30.9
7/23/2004,690,-0.89,13696,23.9,22.9,31,30.99
7/23/2004,705,-0.93,13484.29,23.7,22.8,31.08,31.07
7/23/2004,720,-0.97,14309.57,23.5,22.6,31.12,31.12
7/23/2004,735,-1.01,13699.47,23.3,22.4,31.2,31.19
7/23/2004,750,-1.05,14042.45,23.2,22.3,31.28,31.27
7/23/2004,765,-1.08,14080.88,23,22.1,31.31,31.3
7/23/2004,780,-1.11,13961.63,22.9,22,31.37,31.36
7/23/2004,795,-1.13,13463.91,22.8,21.9,31.44,31.44
7/23/2004,810,-1.16,13268.4,22.7,21.8,31.53,31.52
7/23/2004,825,-1.16,13268.4,22.6,21.7,31.61,31.61
7/23/2004,840,-1.16,12486.05,22.5,21.6,31.71,31.73
7/23/2004,855,-1.14,12510.26,22.4,21.5,31.82,31.82
7/23/2004,870,-1.07,10622.06,22.3,21.4,31.97,31.96
7/23/2004,885,-1,8468.973,22.2,21.3,32.09,32.09
7/23/2004,900,-0.89,6390.281,22.1,21.2,32.19,32.19
7/23/2004,915,-0.77,3296.207,22,21.2,32.24,32.24
7/23/2004,930,-0.63,-1184.695,22,21.2,32.3,32.29
7/23/2004,945,-0.54,-3765.587,22.1,21.2,32.39,32.37
7/23/2004,960,-0.46,-7970.349,21.9,21,32.53,32.52
7/23/2004,975,-0.4,-11709.93,21.9,21.1,32.6,32.51
7/23/2004,990,-0.35,-11425.46,22,21.2,32.52,32.5
7/23/2004,1005,-0.26,-12198.75,22.1,21.2,32.55,32.47
7/23/2004,1020,-0.18,-12714.46,22.1,21.3,32.46,32.43
7/23/2004,1035,-0.11,-13569.41,22.2,21.4,32.44,32.39
7/23/2004,1050,-0.05,-13727.96,22.3,21.4,32.34,32.32
7/23/2004,1065,0.03,-14871.71,22.4,21.6,32.31,32.3
7/23/2004,1080,0.09,-15826.85,22.6,21.8,32.32,32.33
7/23/2004,1095,0.13,-15881.78,23,22.2,32.45,32.47
7/23/2004,1110,0.16,-15393.39,23.3,22.4,32.57,32.57
7/23/2004,1125,0.18,-14712.62,23.5,22.6,32.63,32.63
7/23/2004,1140,0.17,-14258.26,23.6,22.8,32.69,32.69
7/23/2004,1155,0.15,-12469.94,23.8,22.9,32.75,32.74
7/23/2004,1170,0.1,-9518.494,23.9,23,32.8,32.8
7/23/2004,1185,0.06,-6685.415,23.9,23,32.84,32.83
7/23/2004,1200,-0.01,-5688.039,23.9,23.1,32.73,32.7
7/23/2004,1215,-0.1,-3831.261,24,23.1,32.62,32.6
7/23/2004,1230,-0.18,-462.883,24.1,23.1,32.56,32.55
7/23/2004,1245,-0.28,2343.396,24.2,23.1,32.53,32.52
7/23/2004,1260,-0.36,6541.849,24.6,23.1,32.5,32.49
7/23/2004,1275,-0.44,8670.694,25.3,23.1,32.39,32.42
7/23/2004,1290,-0.5,11786.67,23.9,23.1,32.16,32.16
7/23/2004,1305,-0.53,10426.24,23.6,22.8,32.07,32.06
7/23/2004,1320,-0.6,10607,24,22.6,32.19,32.18
7/23/2004,1335,-0.68,13394.61,24.1,22.6,32.23,32.24
7/23/2004,1350,-0.72,12447.68,23.7,22.8,32.14,32.13
7/23/2004,1365,-0.79,13096.03,23.6,22.7,32.11,32.11
7/23/2004,1380,-0.84,12550.77,23.6,22.6,32.09,32.09
7/23/2004,1395,-0.89,13053.74,23.5,22.6,32.06,32.05
7/23/2004,1410,-0.93,13084.39,23.4,22.5,32.04,32.03
7/23/2004,1425,-0.97,13353.46,23.3,22.4,32.01,32.01
7/23/2004,1440,-1.02,14003.57,23.2,22.3,32,31.99
7/24/2004,15,-1.07,14410.1,23.1,22.2,31.96,31.95
7/24/2004,30,-1.11,14511.93,22.8,22,31.9,31.89
7/24/2004,45,-1.14,14391.53,22.6,21.8,31.83,31.82
7/24/2004,60,-1.18,14101.58,22.5,21.6,31.77,31.77
7/24/2004,75,-1.2,14307.98,22.3,21.5,31.72,31.72
7/24/2004,90,-1.25,13928.14,22.4,21.4,31.7,31.7
7/24/2004,105,-1.27,14055.7,22.3,21.4,31.66,31.66
7/24/2004,120,-1.29,13873.65,22.2,21.4,31.65,31.64
7/24/2004,135,-1.3,14245.89,22.2,21.3,31.63,31.62
7/24/2004,150,-1.29,12946.67,22.1,21.2,31.6,31.59
7/24/2004,165,-1.24,12078.69,22,21.1,31.56,31.55
7/24/2004,180,-1.17,10441.81,21.8,21,31.52,31.51
7/24/2004,195,-1.06,8341.468,21.7,20.9,31.48,31.47
7/24/2004,210,-0.94,6360.093,21.6,20.8,31.44,31.43
7/24/2004,225,-0.81,2879.443,21.5,20.7,31.4,31.4
7/24/2004,240,-0.66,-2165.745,21.5,20.7,31.31,31.31
7/24/2004,255,-0.56,-8394.7,21.3,20.4,31.24,31.23
7/24/2004,270,-0.49,-11947.84,21.2,20.3,31.18,31.19
7/24/2004,285,-0.44,-11667.48,21.3,20.4,31.19,31.2
7/24/2004,300,-0.35,-13028.7,21.4,20.5,31.19,31.18
7/24/2004,315,-0.25,-13827.38,21.4,20.5,31.16,31.15
7/24/2004,330,-0.13,-15610.79,21.4,20.6,31.15,31.15
7/24/2004,345,0,-17095.98,21.5,20.7,31.15,31.15
7/24/2004,360,0.09,-17756.92,21.7,20.9,31.17,31.17
7/24/2004,375,0.18,-18868.16,21.9,21.2,31.16,31.15
7/24/2004,390,0.25,-19337.67,22.3,21.5,31.11,31.08
7/24/2004,405,0.31,-19794.58,22.5,21.7,31.03,31.01
7/24/2004,420,0.34,-19038.44,22.7,22,30.96,30.94
7/24/2004,435,0.37,-18727.5,23.1,22.4,30.89,30.87
7/24/2004,450,0.38,-17933.92,23.5,22.6,30.83,30.81
7/24/2004,465,0.38,-17304.35,23.7,22.9,30.82,30.81
7/24/2004,480,0.33,-14723.51,23.9,23.3,30.81,30.79
7/24/2004,495,0.27,-12510,24.2,23.6,30.78,30.76
7/24/2004,510,0.21,-9875.196,24.3,23.8,30.77,30.75
7/24/2004,525,0.16,-8332.316,24.5,23.9,30.77,30.75
7/24/2004,540,0.09,-5825.555,24.6,24.1,30.76,30.75
7/24/2004,555,0,-3168.698,24.7,24.1,30.76,30.74
7/24/2004,570,-0.07,-1592.072,24.8,24.1,30.75,30.72
7/24/2004,585,-0.15,1511.668,24.9,24.1,30.74,30.71
7/24/2004,600,-0.27,5150.175,25.4,24.1,30.73,30.71
7/24/2004,615,-0.38,8886.315,26.3,24.2,30.9,30.83
7/24/2004,630,-0.45,11422.27,24.6,23.7,31.14,31.13
7/24/2004,645,-0.5,12785.56,24.6,23.5,31.15,31.14
7/24/2004,660,-0.55,12644.45,24.6,23.5,31.2,31.18
7/24/2004,675,-0.63,13045.38,24.5,23.5,31.29,31.26
7/24/2004,690,-0.69,13300.4,24.4,23.4,31.37,31.36
7/24/2004,705,-0.73,12191.62,24.1,23.2,31.49,31.48
7/24/2004,720,-0.78,12783.82,23.6,22.7,31.66,31.65
7/24/2004,735,-0.84,13034.75,23.4,22.5,31.74,31.73
7/24/2004,750,-0.91,13269.47,23.4,22.4,31.78,31.77
7/24/2004,765,-0.93,13644.25,23.3,22.3,31.73,31.73
7/24/2004,780,-0.98,13579.55,23.1,22.2,31.73,31.73
7/24/2004,795,-1.01,13858.22,23,22.1,31.78,31.78
7/24/2004,810,-1.05,12935.49,22.9,22,31.83,31.82
7/24/2004,825,-1.07,13384.17,22.7,21.8,31.9,31.89
7/24/2004,840,-1.12,13241.31,22.5,21.6,32,31.99
7/24/2004,855,-1.12,13005.7,22.4,21.5,32.04,32.04
7/24/2004,870,-1.15,13046.33,22.4,21.4,32.14,32.14
7/24/2004,885,-1.16,12251.34,22.3,21.4,32.27,32.27
7/24/2004,900,-1.15,12968.02,22.2,21.3,32.37,32.37
7/24/2004,915,-1.14,11334.46,22.1,21.2,32.4,32.4
7/24/2004,930,-1.06,9526.366,22,21.1,32.45,32.45
7/24/2004,945,-1.01,7429.045,21.9,21,32.47,32.47
7/24/2004,960,-0.91,4855.717,21.8,20.9,32.46,32.47
7/24/2004,975,-0.8,3286.969,21.7,20.9,32.5,32.5
7/24/2004,990,-0.67,-688.6174,21.7,20.8,32.58,32.56
7/24/2004,1005,-0.59,-5151.857,21.6,20.8,32.78,32.76
7/24/2004,1020,-0.51,-9264.807,21.6,20.7,32.92,32.9
7/24/2004,1035,-0.46,-11479.21,21.6,20.8,32.91,32.81
7/24/2004,1050,-0.4,-11121.92,21.7,20.9,32.78,32.75
7/24/2004,1065,-0.34,-11435.76,21.8,20.9,32.81,32.79
7/24/2004,1080,-0.27,-12442.81,21.8,21,32.81,32.78
7/24/2004,1095,-0.19,-11932.77,21.9,21.1,32.77,32.75
7/24/2004,1110,-0.11,-12879.74,22,21.2,32.71,32.67
7/24/2004,1125,-0.04,-12699.13,22.1,21.3,32.63,32.6
7/24/2004,1140,0.02,-12417.2,22.2,21.6,32.58,32.56
7/24/2004,1155,0.04,-12351.53,22.4,21.9,32.6,32.61
7/24/2004,1170,0.03,-13126.24,22.7,22,32.65,32.66
7/24/2004,1185,0.01,-11709.39,22.9,22.1,32.64,32.64
7/24/2004,1200,-0.01,-10993.17,23,22.2,32.63,32.62
7/24/2004,1215,-0.03,-10192.58,23,22.3,32.63,32.62
7/24/2004,1230,-0.06,-6961.979,23.1,22.3,32.64,32.63
7/24/2004,1245,-0.08,-6863.301,23.1,22.4,32.66,32.66
7/24/2004,1260,-0.14,-5107.439,23.1,22.4,32.68,32.68
7/24/2004,1275,-0.2,-2343.569,23.2,22.4,32.69,32.68
7/24/2004,1290,-0.28,-119.1138,23.2,22.4,32.65,32.64
7/24/2004,1305,-0.33,1487.557,23.3,22.4,32.6,32.59
7/24/2004,1320,-0.36,4096.999,23.3,22.4,32.56,32.54
7/24/2004,1335,-0.46,6984.065,24.1,22.4,32.43,32.49
7/24/2004,1350,-0.52,10020.32,23.7,22.6,32.35,32.35
7/24/2004,1365,-0.58,11122.31,23.1,22.1,32.12,32.13
7/24/2004,1380,-0.62,9352.532,22.9,21.9,32.1,32.09
7/24/2004,1395,-0.67,12259.7,23.2,21.9,32.27,32.24
7/24/2004,1410,-0.74,12098.85,23.2,22.1,32.18,32.2
7/24/2004,1425,-0.78,11567.06,22.9,22,32.09,32.09
7/24/2004,1440,-0.83,12481.84,22.9,21.9,32.08,32.09
7/25/2004,15,-0.87,12354.5,22.9,21.9,32.08,32.08
7/25/2004,30,-0.91,12388.03,22.9,21.9,32.05,32.05
7/25/2004,45,-0.94,12193.04,22.7,21.8,32,32
7/25/2004,60,-0.99,12532.79,22.6,21.7,31.97,31.97
7/25/2004,75,-1.02,12734.82,22.5,21.5,31.95,31.94
7/25/2004,90,-1.05,12856.42,22.4,21.5,31.95,31.94
7/25/2004,105,-1.09,13200.91,22.2,21.3,31.93,31.92
7/25/2004,120,-1.12,13162.78,22,21.1,31.86,31.86
7/25/2004,135,-1.13,13071.6,21.8,20.9,31.79,31.78
7/25/2004,150,-1.16,12564.28,21.8,20.9,31.74,31.74
7/25/2004,165,-1.17,12083.15,21.7,20.8,31.7,31.69
7/25/2004,180,-1.18,11602.92,21.7,20.8,31.66,31.66
7/25/2004,195,-1.17,11536.04,21.6,20.7,31.64,31.63
7/25/2004,210,-1.11,10817.07,21.6,20.7,31.61,31.61
7/25/2004,225,-1.02,8928.583,21.5,20.6,31.59,31.58
7/25/2004,240,-0.91,6458.336,21.4,20.5,31.55,31.55
7/25/2004,255,-0.82,3684.879,21.3,20.5,31.51,31.51
7/25/2004,270,-0.7,1192.943,21.1,20.4,31.41,31.42
7/25/2004,285,-0.59,-3583.252,21.1,20.2,31.33,31.33
7/25/2004,300,-0.5,-8607.329,20.9,19.9,31.28,31.27
7/25/2004,315,-0.43,-12096.95,20.9,20,31.24,31.26
7/25/2004,330,-0.35,-12269.27,21,20.2,31.28,31.28
7/25/2004,345,-0.3,-12748.42,21.1,20.2,31.27,31.25
7/25/2004,360,-0.21,-14047.72,21.1,20.2,31.24,31.23
7/25/2004,375,-0.1,-14789.37,21.2,20.3,31.23,31.22
7/25/2004,390,-0.01,-15863.46,21.2,20.4,31.23,31.25
7/25/2004,405,0.1,-16982.07,21.4,20.7,31.29,31.29
7/25/2004,420,0.18,-17718.75,21.8,21.1,31.29,31.27
7/25/2004,435,0.26,-19087.14,22.2,21.4,31.21,31.19
7/25/2004,450,0.34,-19217.71,22.4,21.6,31.13,31.11
7/25/2004,465,0.39,-19299.31,22.6,21.8,31.06,31.04
7/25/2004,480,0.39,-18669.21,23,22.1,31,30.99
7/25/2004,495,0.4,-17153.46,23.3,22.4,30.97,30.96
7/25/2004,510,0.4,-16162.47,23.5,22.7,31,31
7/25/2004,525,0.38,-14965.96,23.9,23.3,31.02,31.01
7/25/2004,540,0.37,-14234.39,24.6,23.6,31,30.99
7/25/2004,555,0.31,-12195.13,25.1,23.9,30.99,30.97
7/25/2004,570,0.26,-10540.77,25.3,24.3,30.97,30.95
7/25/2004,585,0.24,-9456.274,25.5,24.5,30.94,30.93
7/25/2004,600,0.23,-9448.175,25.8,24.7,30.94,30.92
7/25/2004,615,0.11,-6802.377,26,24.8,30.93,30.9
7/25/2004,630,-0.09,310.6595,26,24.7,30.92,30.9
7/25/2004,645,-0.26,5324.92,26.4,24.7,30.9,30.89
7/25/2004,660,-0.38,9475.387,26.9,24.7,30.89,30.88
7/25/2004,675,-0.4,10802.25,26.8,24.9,30.91,30.9
7/25/2004,690,-0.42,12795.04,25.8,24.8,30.99,30.98
7/25/2004,705,-0.47,12737.04,26.4,24.7,31.01,30.99
7/25/2004,720,-0.58,14262.4,26,24.7,31.1,31.07
7/25/2004,735,-0.64,13115.53,25.3,24.3,31.21,31.2
7/25/2004,750,-0.68,12330.23,24.9,23.9,31.31,31.3
7/25/2004,765,-0.73,13006.58,24.7,23.7,31.41,31.4
7/25/2004,780,-0.78,12702.7,24.6,23.6,31.43,31.41
7/25/2004,795,-0.85,13425.42,24.4,23.4,31.5,31.49
7/25/2004,810,-0.9,14003.89,23.9,22.9,31.56,31.54
7/25/2004,825,-0.96,13605.43,23.5,22.6,31.56,31.56
7/25/2004,840,-0.99,13725.65,23.3,22.3,31.53,31.52
7/25/2004,855,-1.04,14214.21,23.1,22.2,31.46,31.46
7/25/2004,870,-1.06,15450.86,23,22.1,31.44,31.43
7/25/2004,885,-1.11,14747.77,23,22,31.41,31.4
7/25/2004,900,-1.15,14925.78,22.9,21.9,31.42,31.41
7/25/2004,915,-1.18,14492,22.7,21.7,31.44,31.43
7/25/2004,930,-1.21,14527.62,22.5,21.5,31.45,31.44
7/25/2004,945,-1.24,14485.16,22.4,21.4,31.46,31.46
7/25/2004,960,-1.26,14611.81,22.2,21.2,31.48,31.47
7/25/2004,975,-1.27,14133.1,22.1,21.2,31.49,31.48
7/25/2004,990,-1.27,13823.5,22,21,31.49,31.49
7/25/2004,1005,-1.24,13165.49,21.9,21,31.49,31.48
7/25/2004,1020,-1.2,12047.97,21.8,20.8,31.5,31.49
7/25/2004,1035,-1.12,10335.4,21.6,20.7,31.51,31.5
7/25/2004,1050,-1,8468.973,21.5,20.6,31.52,31.51
7/25/2004,1065,-0.86,5281.249,21.3,20.5,31.54,31.53
7/25/2004,1080,-0.74,1432.775,21.2,20.4,31.53,31.52
7/25/2004,1095,-0.66,-2411.826,21.2,20.3,31.43,31.43
7/25/2004,1110,-0.59,-5647.207,20.9,19.9,31.4,31.39
7/25/2004,1125,-0.53,-9995.026,20.7,19.8,31.37,31.36
7/25/2004,1140,-0.49,-10448.14,20.8,20,31.37,31.38
7/25/2004,1155,-0.41,-10188.67,20.9,20.1,31.39,31.39
7/25/2004,1170,-0.36,-10740.71,20.9,20.1,31.38,31.37
7/25/2004,1185,-0.29,-11656.98,21,20.2,31.38,31.38
7/25/2004,1200,-0.24,-11197.96,21.1,20.3,31.39,31.39
7/25/2004,1215,-0.19,-11590.37,21.2,20.5,31.38,31.36
7/25/2004,1230,-0.16,-11621.29,21.4,20.6,31.34,31.32
7/25/2004,1245,-0.15,-11030.27,21.6,20.7,31.28,31.25
7/25/2004,1260,-0.12,-11317.99,21.8,20.8,31.2,31.17
7/25/2004,1275,-0.11,-10983.16,22.2,21,31.12,31.11
7/25/2004,1290,-0.12,-10628.94,22.4,21.1,31.07,31.06
7/25/2004,1305,-0.12,-8906.294,22.4,21.2,31.03,31.02
7/25/2004,1320,-0.16,-8016.535,22.5,21.3,31,30.98
7/25/2004,1335,-0.2,-6363.155,22.5,21.4,30.96,30.94
7/25/2004,1350,-0.26,-4117.447,22.5,21.4,30.93,30.91
7/25/2004,1365,-0.34,-1469.792,22.5,21.4,30.9,30.88
7/25/2004,1380,-0.42,972.4107,22.5,21.4,30.88,30.87
7/25/2004,1395,-0.48,4636.395,22.6,21.4,30.87,30.86
7/25/2004,1410,-0.54,6601.59,23,21.4,30.81,30.83
7/25/2004,1425,-0.57,7824.125,23.1,21.4,30.85,30.84
7/25/2004,1440,-0.63,9837.444,22.5,21.4,30.81,30.81
7/26/2004,15,-0.66,8497.794,22.2,21.4,30.77,30.76
7/26/2004,30,-0.7,10264.29,22.5,21.3,30.83,30.81
7/26/2004,45,-0.78,11242.6,22.5,21.3,30.82,30.81
7/26/2004,60,-0.83,11351.51,22.3,21.3,30.8,30.79
7/26/2004,75,-0.87,11630.59,22.2,21.3,30.8,30.79
7/26/2004,90,-0.91,11666.85,22.2,21.3,30.82,30.8
7/26/2004,105,-0.93,11804.72,22.1,21.2,30.81,30.81
7/26/2004,120,-0.98,11509.95,22.1,21.2,30.81,30.8
7/26/2004,135,-1.01,11873.9,22,21.1,30.82,30.81
7/26/2004,150,-1.04,12077.3,21.8,21,30.83,30.82
7/26/2004,165,-1.07,12437.16,21.7,20.8,30.84,30.83
7/26/2004,180,-1.09,12728.32,21.6,20.8,30.83,30.82
7/26/2004,195,-1.11,12467.96,21.5,20.6,30.81,30.81
7/26/2004,210,-1.12,11670.55,21.3,20.4,30.76,30.76
7/26/2004,225,-1.12,11277.86,21.1,20.3,30.71,30.71
7/26/2004,240,-1.11,10738.45,21.1,20.2,30.67,30.66
7/26/2004,255,-1.08,9823.438,21,20.1,30.63,30.62
7/26/2004,270,-0.98,7450.343,20.9,20.1,30.6,30.59
7/26/2004,285,-0.86,4798.188,20.9,20.1,30.57,30.56
7/26/2004,300,-0.73,2249.073,20.8,20,30.54,30.53
7/26/2004,315,-0.64,-1923.213,20.8,20,30.45,30.46
7/26/2004,330,-0.53,-7172.575,20.6,19.8,30.39,30.38
7/26/2004,345,-0.49,-11197.99,20.5,19.6,30.33,30.33
7/26/2004,360,-0.42,-11353.31,20.5,19.8,30.35,30.36
7/26/2004,375,-0.36,-12173.9,20.7,19.8,30.39,30.37
7/26/2004,390,-0.27,-12867.76,20.7,19.8,30.37,30.35
7/26/2004,405,-0.18,-13228.51,20.7,19.8,30.37,30.36
7/26/2004,420,-0.11,-14259.08,20.8,19.9,30.37,30.36
7/26/2004,435,-0.04,-14780.91,20.8,20.1,30.41,30.41
7/26/2004,450,0.02,-15294.73,21.1,20.4,30.41,30.39
7/26/2004,465,0.09,-15212.73,21.6,20.8,30.32,30.3
7/26/2004,480,0.14,-16336.07,21.9,21,30.22,30.2
7/26/2004,495,0.19,-16583.62,22.1,21.1,30.14,30.12
7/26/2004,510,0.24,-16210.58,22.2,21.3,30.07,30.04
7/26/2004,525,0.25,-16135.52,22.5,21.6,29.97,29.95
7/26/2004,540,0.27,-15272.12,22.8,22,29.87,29.85
7/26/2004,555,0.28,-14125.87,23.1,22.3,29.82,29.81
7/26/2004,570,0.26,-13389.56,23.5,22.5,29.83,29.81
7/26/2004,585,0.21,-11204.86,23.8,22.7,29.82,29.79
7/26/2004,600,0.15,-8501.505,24,23,29.76,29.73
7/26/2004,615,0.12,-7951.736,24.3,23.2,29.73,29.7
7/26/2004,630,0.05,-5892.763,24.5,23.2,29.69,29.66
7/26/2004,645,-0.02,-3510.729,24.6,23.2,29.66,29.64
7/26/2004,660,-0.13,-378.8834,24.6,23.2,29.65,29.63
7/26/2004,675,-0.24,3715.297,24.9,23.3,29.65,29.63
7/26/2004,690,-0.32,7242.352,25.9,23.3,29.83,29.69
7/26/2004,705,-0.41,9869.296,25.2,23.3,30.27,30.13
7/26/2004,720,-0.46,13166.34,23.9,22.9,30.51,30.53
7/26/2004,735,-0.51,13023.4,23.4,22.4,30.9,30.86
7/26/2004,750,-0.58,13353.43,23.5,22.4,30.87,30.86
7/26/2004,765,-0.67,13243.12,23.3,22.4,31.03,31
7/26/2004,780,-0.73,13006.58,23.2,22.2,31.09,31.08
7/26/2004,795,-0.79,13177.07,23,22.1,31.29,31.28
7/26/2004,810,-0.85,13022.49,22.6,21.7,31.58,31.59
7/26/2004,825,-0.9,12961.2,22.4,21.5,31.81,31.81
7/26/2004,840,-0.94,13311.69,22.4,21.4,31.85,31.83
7/26/2004,855,-1,13156.43,22.3,21.4,31.88,31.87
7/26/2004,870,-1.04,12868.75,22.2,21.2,31.92,31.92
7/26/2004,885,-1.08,13213.62,22.1,21.2,31.9,31.9
7/26/2004,900,-1.12,13241.31,22,21.1,31.85,31.84
7/26/2004,915,-1.17,13255.53,21.9,21,31.84,31.83
7/26/2004,930,-1.22,13969.01,21.8,20.9,31.85,31.85
7/26/2004,945,-1.24,13476,21.7,20.8,31.92,31.92
7/26/2004,960,-1.28,13732.63,21.6,20.7,31.95,31.95
7/26/2004,975,-1.3,13860.03,21.5,20.6,31.96,31.96
7/26/2004,990,-1.34,14036.15,21.4,20.5,32.02,32.01
7/26/2004,1005,-1.37,13841.32,21.3,20.4,32.12,32.11
7/26/2004,1020,-1.37,13764.67,21.2,20.3,32.14,32.13
7/26/2004,1035,-1.4,13723.81,21,20.2,32.15,32.14
7/26/2004,1050,-1.42,13162.72,21,20.1,32.16,32.15
7/26/2004,1065,-1.41,13175.81,20.9,20,32.16,32.14
7/26/2004,1080,-1.39,12284.11,20.8,19.9,32.13,32.13
7/26/2004,1095,-1.36,12013.79,20.7,19.8,32.11,32.1
7/26/2004,1110,-1.31,10762.53,20.7,19.8,32.1,32.1
7/26/2004,1125,-1.22,9068.892,20.6,19.8,32.07,32.06
7/26/2004,1140,-1.12,7586.567,20.5,19.7,32.02,32.01
7/26/2004,1155,-1.01,5206.616,20.3,19.5,31.95,31.95
7/26/2004,1170,-0.95,2362.677,20.2,19.3,31.9,31.91
7/26/2004,1185,-0.9,769.7645,20.1,19.3,31.87,31.88
7/26/2004,1200,-0.86,611.6558,20.1,19.3,31.84,31.84
7/26/2004,1215,-0.77,-3848.766,20,19.2,31.76,31.76
7/26/2004,1230,-0.67,-7982.29,19.8,19,31.68,31.68
7/26/2004,1245,-0.62,-9418.85,19.7,18.9,31.64,31.64
7/26/2004,1260,-0.56,-9388.128,19.8,19,31.61,31.61
7/26/2004,1275,-0.51,-10761.78,19.9,19.1,31.57,31.56
7/26/2004,1290,-0.44,-11416.39,20,19.1,31.54,31.51
7/26/2004,1305,-0.37,-12247.13,20,19.1,31.51,31.49
7/26/2004,1320,-0.31,-12567.6,20,19.2,31.51,31.57
7/26/2004,1335,-0.26,-11773.42,20.1,19.4,31.61,31.62
7/26/2004,1350,-0.24,-12305.8,20.3,19.6,31.6,31.58
7/26/2004,1365,-0.21,-12167.89,20.4,19.8,31.53,31.49
7/26/2004,1380,-0.22,-11388.71,20.7,19.9,31.43,31.41
7/26/2004,1395,-0.23,-10952.08,20.9,20,31.35,31.33
7/26/2004,1410,-0.25,-9570.252,21,20.1,31.3,31.28
7/26/2004,1425,-0.31,-7401.77,21.1,20.1,31.26,31.23
7/26/2004,1440,-0.35,-5350.006,21.1,20.2,31.2,31.16
7/27/2004,15,-0.38,-3736.621,21.1,20.2,31.11,31.08
7/27/2004,30,-0.43,-2965.771,21.2,20.2,31.05,31.02
7/27/2004,45,-0.52,381.9809,21.2,20.2,31.02,31
7/27/2004,60,-0.6,4420.825,21.4,20.2,30.96,30.96
7/27/2004,75,-0.66,6365.087,21.7,20.2,30.97,30.95
7/27/2004,90,-0.68,7581.448,21.6,20.2,30.99,30.98
7/27/2004,105,-0.72,8532.219,21.3,20.2,31,30.99
7/27/2004,120,-0.75,8589.763,21.1,20.2,30.95,30.95
7/27/2004,135,-0.8,9521.299,21.1,20.2,30.99,30.97
7/27/2004,150,-0.86,10594.92,21,20.1,30.96,30.96
7/27/2004,165,-0.89,9842.435,20.8,20,30.95,30.94
7/27/2004,180,-0.91,10144.36,20.8,19.9,30.96,30.95
7/27/2004,195,-0.94,10195.46,20.8,19.9,30.97,30.96
7/27/2004,210,-0.98,10475.14,20.9,19.9,31.01,30.99
7/27/2004,225,-1.01,10762.69,20.8,19.9,31.02,31.01
7/27/2004,240,-1.04,11127.56,20.8,19.9,31.02,31.02
7/27/2004,255,-1.06,10474.29,20.7,19.8,31.02,31.02
7/27/2004,270,-1.06,10158.31,20.6,19.8,31.02,31.02
7/27/2004,285,-1.07,10148.56,20.5,19.7,31.03,31.02
7/27/2004,300,-1.06,10000.33,20.4,19.6,31.02,31.02
7/27/2004,315,-1.01,9254.612,20.3,19.5,31,31
7/27/2004,330,-0.93,6446.11,20.2,19.3,30.97,30.97
7/27/2004,345,-0.81,3445.669,20,19.2,30.94,30.94
7/27/2004,360,-0.68,48.89969,20,19.2,30.91,30.91
7/27/2004,375,-0.56,-4420.985,20,19.2,30.87,30.86
7/27/2004,390,-0.49,-9115.073,19.9,19.1,30.81,30.79
7/27/2004,405,-0.44,-11751.18,19.9,19.1,30.76,30.76
7/27/2004,420,-0.37,-12162.91,20.1,19.2,30.79,30.77
7/27/2004,435,-0.3,-12239.85,20.2,19.3,30.76,30.74
7/27/2004,450,-0.21,-13364.14,20.2,19.4,30.75,30.75
7/27/2004,465,-0.11,-14172.87,20.3,19.5,30.74,30.73
7/27/2004,480,-0.03,-14967.52,20.5,19.6,30.72,30.7
7/27/2004,495,0.06,-16135.66,20.6,19.8,30.67,30.65
7/27/2004,510,0.14,-16952.84,20.8,20,30.57,30.54
7/27/2004,525,0.21,-17144.01,21.1,20.3,30.48,30.45
7/27/2004,540,0.28,-18317.19,21.6,20.7,30.45,30.44
7/27/2004,555,0.33,-18664.04,21.9,21,30.45,30.43
7/27/2004,570,0.37,-18997.08,22,21.1,30.37,30.34
7/27/2004,585,0.41,-17708.95,22.2,21.4,30.23,30.2
7/27/2004,600,0.42,-17092.2,22.7,21.8,30.19,30.18
7/27/2004,615,0.41,-15364.62,23.3,22.1,30.21,30.19
7/27/2004,630,0.38,-14426.33,23.9,22.7,30.21,30.19
7/27/2004,645,0.35,-12774.92,24.4,23.1,30.22,30.21
7/27/2004,660,0.3,-11738.1,24.7,23.5,30.25,30.23
7/27/2004,675,0.23,-9359.379,24.9,23.9,30.27,30.25
7/27/2004,690,0.16,-6655.31,25,24.1,30.29,30.28
7/27/2004,705,0.09,-5299.171,25.2,24.2,30.31,30.3
7/27/2004,720,0,-2037.106,25.3,24.2,30.34,30.33
7/27/2004,735,-0.12,1429.555,25.4,24.2,30.37,30.36
7/27/2004,750,-0.23,5424.511,26.5,24.2,30.41,30.38
7/27/2004,765,-0.32,8934.545,26.1,24.2,30.99,30.8
7/27/2004,780,-0.4,12650.27,24.6,23.7,31.39,31.34
7/27/2004,795,-0.47,13070.92,24.3,23.3,31.69,31.65
7/27/2004,810,-0.52,12762.26,24.1,23,31.78,31.81
7/27/2004,825,-0.58,14510.31,24.3,23,31.62,31.64
7/27/2004,840,-0.68,14458.99,23.8,22.8,31.45,31.41
7/27/2004,855,-0.73,13903.04,23.6,22.6,31.8,31.7
7/27/2004,870,-0.78,13189.41,23.2,22.2,32.1,32.05
7/27/2004,885,-0.86,13251.76,22.7,21.8,32.43,32.42
7/27/2004,900,-0.9,12560.17,22.3,21.4,32.6,32.6
7/27/2004,915,-0.95,13139.4,22.1,21.1,32.52,32.52
7/27/2004,930,-0.98,13738.75,22,21,32.5,32.48
7/27/2004,945,-1.04,14135.07,22.2,21.1,32.17,32.19
7/27/2004,960,-1.08,13450.15,22.1,21.1,32.05,32.05
7/27/2004,975,-1.12,13634,21.9,21,32.1,32.09
7/27/2004,990,-1.16,14520.15,21.9,20.9,32.1,32.09
7/27/2004,1005,-1.2,14385.91,21.8,20.9,32.1,32.09
7/27/2004,1020,-1.23,14421.61,21.7,20.8,32.17,32.16
7/27/2004,1035,-1.24,14562.79,21.6,20.6,32.22,32.21
7/27/2004,1050,-1.27,15061.9,21.4,20.5,32.2,32.2
7/27/2004,1065,-1.31,14771.57,21.2,20.3,32.22,32.21
7/27/2004,1080,-1.34,15189.19,21.1,20.2,32.27,32.25
7/27/2004,1095,-1.38,14669.84,21,20.1,32.36,32.34
7/27/2004,1110,-1.41,14320.89,20.8,20,32.44,32.42
7/27/2004,1125,-1.42,14306.66,20.6,19.8,32.55,32.53
7/27/2004,1140,-1.43,14216.25,20.5,19.6,32.59,32.58
7/27/2004,1155,-1.41,13099.48,20.3,19.5,32.58,32.58
7/27/2004,1170,-1.4,12424.76,20.2,19.4,32.57,32.57
7/27/2004,1185,-1.36,11630.2,20.2,19.3,32.54,32.54
7/27/2004,1200,-1.29,10629.21,20.1,19.3,32.52,32.51
7/27/2004,1215,-1.19,9485.459,20.1,19.2,32.5,32.49
7/27/2004,1230,-1.08,6748.618,19.9,19.2,32.48,32.47
7/27/2004,1245,-0.96,5071.991,19.8,19,32.45,32.45
7/27/2004,1260,-0.8,1424.766,19.6,18.9,32.39,32.38
7/27/2004,1275,-0.71,-3462.099,19.6,18.9,32.24,32.23
7/27/2004,1290,-0.7,-6652.545,19.4,18.5,32.1,32.1
7/27/2004,1305,-0.69,-7476.715,19.2,18.4,32,32.06
7/27/2004,1320,-0.66,-8399.813,19.2,18.4,32.06,32.09
7/27/2004,1335,-0.57,-9048.688,19.2,18.5,31.99,31.99
7/27/2004,1350,-0.48,-10874.62,19.3,18.6,31.95,31.97
7/27/2004,1365,-0.4,-11625.92,19.4,18.7,31.93,31.92
7/27/2004,1380,-0.32,-13317.79,19.5,18.8,31.95,31.95
7/27/2004,1395,-0.26,-13474.75,19.7,18.8,31.95,31.97
7/27/2004,1410,-0.19,-13730.35,19.8,18.9,31.99,31.99
7/27/2004,1425,-0.15,-13951,20,19,31.94,31.92
7/27/2004,1440,-0.11,-13655.62,20.3,19.2,31.78,31.75
7/28/2004,15,-0.09,-13679.73,20.6,19.5,31.61,31.6
7/28/2004,30,-0.1,-12632.26,20.8,19.6,31.52,31.5
7/28/2004,45,-0.1,-12114.56,20.9,19.8,31.45,31.42
7/28/2004,60,-0.13,-10877.71,21,19.9,31.36,31.31
7/28/2004,75,-0.18,-9201.77,21,20,31.26,31.21
7/28/2004,90,-0.27,-5133.645,21.1,20.1,31.16,31.12
7/28/2004,105,-0.37,-2560.795,21.1,20.1,31.09,31.05
7/28/2004,120,-0.43,-33.73979,21.1,20.1,31.05,31.02
7/28/2004,135,-0.49,2049.36,21.2,20,31.03,31.02
7/28/2004,150,-0.52,3622.457,21.4,20,31.04,31.04
7/28/2004,165,-0.58,5833.734,21.9,20.1,31.06,31.05
7/28/2004,180,-0.67,7424.568,22.1,20.1,31.01,31
7/28/2004,195,-0.72,10734.67,21.2,20.1,31.11,31.09
7/28/2004,210,-0.75,8671.106,21,20.1,31.11,31.1
7/28/2004,225,-0.78,9458.022,21.1,20.1,31.11,31.11
7/28/2004,240,-0.86,11963.6,21.2,20.1,31.14,31.12
7/28/2004,255,-0.89,10725.54,21,20.1,31.15,31.14
7/28/2004,270,-0.92,11015.37,20.9,20,31.16,31.15
7/28/2004,285,-0.94,10914.59,20.9,20,31.16,31.15
7/28/2004,300,-0.97,11042.86,20.8,20,31.18,31.17
7/28/2004,315,-0.99,10942.31,20.8,19.9,31.2,31.19
7/28/2004,330,-1.01,11080.18,20.6,19.8,31.24,31.22
7/28/2004,345,-1.03,11296.67,20.5,19.7,31.26,31.25
7/28/2004,360,-1.03,10821.34,20.4,19.6,31.28,31.27
7/28/2004,375,-0.97,9768.043,20.3,19.5,31.3,31.29
7/28/2004,390,-0.82,5947.66,20.2,19.4,31.29,31.28
7/28/2004,405,-0.72,3148.459,20.1,19.3,31.28,31.28
7/28/2004,420,-0.59,-198.3672,20,19.2,31.26,31.26
7/28/2004,435,-0.51,-5189.723,20,19.2,31.25,31.24
7/28/2004,450,-0.43,-9751.328,19.9,19.1,31.22,31.2
7/28/2004,465,-0.36,-11752.37,19.9,19.2,31.17,31.16
7/28/2004,480,-0.28,-12771.32,20.1,19.3,31.14,31.13
7/28/2004,495,-0.18,-13571.21,20.2,19.3,31.13,31.12
7/28/2004,510,-0.11,-13569.41,20.2,19.4,31.1,31.09
7/28/2004,525,-0.02,-14546.18,20.4,19.6,31.06,31.04
7/28/2004,540,0.06,-15523.14,20.6,19.7,31,30.99
7/28/2004,555,0.12,-16131.92,20.7,19.9,30.93,30.9
7/28/2004,570,0.2,-16420.74,21,20.3,30.77,30.75
7/28/2004,585,0.27,-17232.34,21.4,20.7,30.68,30.66
7/28/2004,600,0.36,-18262.7,22,21.2,30.66,30.65
7/28/2004,615,0.42,-19167.79,22.5,21.6,30.62,30.6
7/28/2004,630,0.48,-19355.5,22.9,22.1,30.54,30.52
7/28/2004,645,0.53,-19254.56,23.5,22.6,30.53,30.52
7/28/2004,660,0.56,-18937.79,24,23.2,30.59,30.58
7/28/2004,675,0.54,-17903.31,24.6,23.6,30.59,30.57
7/28/2004,690,0.52,-16326.34,24.9,24,30.59,30.57
7/28/2004,705,0.51,-15676.19,25.2,24.4,30.63,30.62
7/28/2004,720,0.44,-13505.25,25.4,24.6,30.66,30.65
7/28/2004,735,0.38,-11458.37,25.5,24.7,30.66,30.64
7/28/2004,750,0.28,-7972.665,25.6,24.6,30.62,30.61
7/28/2004,765,0.25,-6618.02,25.7,24.7,30.62,30.61
7/28/2004,780,0.22,-5270.225,25.8,24.8,30.63,30.62
7/28/2004,795,0.08,-1437.776,25.8,24.8,30.64,30.62
7/28/2004,810,-0.06,4467.745,26.1,24.7,30.63,30.62
7/28/2004,825,-0.18,8618.704,27.1,24.7,30.62,30.62
7/28/2004,840,-0.27,11694.42,27.1,24.9,30.57,30.56
7/28/2004,855,-0.3,13527.76,25.9,24.8,30.55,30.54
7/28/2004,870,-0.37,13779.64,25.7,24.6,30.5,30.49
7/28/2004,885,-0.46,15087.86,25.3,24.2,30.5,30.49
7/28/2004,900,-0.52,13842.42,24.5,23.5,30.47,30.46
7/28/2004,915,-0.58,13766.6,24.3,23.3,30.44,30.43
7/28/2004,930,-0.66,14321.73,23.8,22.9,30.48,30.46
7/28/2004,945,-0.69,13545.8,23.5,22.6,30.45,30.45
7/28/2004,960,-0.75,15504.05,24.1,22.5,30.5,30.48
7/28/2004,975,-0.81,15821.76,24.1,22.6,30.56,30.53
7/28/2004,990,-0.87,15813.18,23.8,22.7,30.64,30.63
7/28/2004,1005,-0.9,15367.41,23.5,22.5,30.72,30.7
7/28/2004,1020,-0.95,15773.71,23.2,22.3,30.8,30.79
7/28/2004,1035,-0.98,15887.95,22.9,21.9,30.84,30.83
7/28/2004,1050,-1.03,15336.93,22.5,21.6,30.86,30.85
7/28/2004,1065,-1.06,14976.9,22.3,21.4,30.86,30.85
7/28/2004,1080,-1.09,15642.65,22.2,21.2,30.86,30.85
7/28/2004,1095,-1.13,15268.55,22.1,21.1,30.86,30.84
7/28/2004,1110,-1.17,15991.09,21.9,20.9,30.86,30.85
7/28/2004,1125,-1.19,15648.03,21.7,20.8,30.89,30.88
7/28/2004,1140,-1.22,15135.7,21.4,20.5,30.92,30.91
7/28/2004,1155,-1.25,15711.84,21.1,20.2,30.95,30.93
7/28/2004,1170,-1.28,15588.41,20.9,20,30.96,30.95
7/28/2004,1185,-1.3,15866.52,20.7,19.8,30.97,30.96
7/28/2004,1200,-1.32,14988.1,20.5,19.7,30.96,30.95
7/28/2004,1215,-1.33,15127.23,20.4,19.6,30.95,30.94
7/28/2004,1230,-1.34,14958.58,20.3,19.4,30.93,30.92
7/28/2004,1245,-1.35,14406.27,20.2,19.4,30.92,30.91
7/28/2004,1260,-1.34,13882.41,20.1,19.3,30.91,30.91
7/28/2004,1275,-1.29,12869.42,20,19.2,30.91,30.9
7/28/2004,1290,-1.21,10634.85,19.9,19.1,30.9,30.89
7/28/2004,1305,-1.07,9122.632,19.7,18.9,30.89,30.88
7/28/2004,1320,-0.93,5246.42,19.6,18.8,30.87,30.86
7/28/2004,1335,-0.74,1351.355,19.5,18.8,30.85,30.84
7/28/2004,1350,-0.62,-2997.062,19.5,18.7,30.74,30.74
7/28/2004,1365,-0.53,-8915.854,19.1,18.2,30.66,30.66
7/28/2004,1380,-0.46,-11228.57,19,18.2,30.62,30.62
7/28/2004,1395,-0.38,-11899.46,19,18.4,30.64,30.65
7/28/2004,1410,-0.29,-13523.41,19.1,18.4,30.65,30.64
7/28/2004,1425,-0.18,-14085.26,19.2,18.4,30.63,30.63
7/28/2004,1440,-0.07,-15434.1,19.3,18.5,30.65,30.64
7/29/2004,15,0.04,-16107.58,19.4,18.7,30.66,30.66
7/29/2004,30,0.13,-17466.41,19.7,19,30.67,30.65
7/29/2004,45,0.17,-17085.12,20.1,19.5,30.61,30.59
7/29/2004,60,0.21,-17232.65,20.4,19.8,30.53,30.52
7/29/2004,75,0.22,-16182.81,20.7,19.9,30.46,30.44
7/29/2004,90,0.19,-14990.76,20.9,20.2,30.37,30.35
7/29/2004,105,0.2,-14117.98,21.2,20.6,30.29,30.26
7/29/2004,120,0.15,-12029,21.6,20.8,30.2,30.18
7/29/2004,135,0.1,-10220.95,21.7,20.7,30.15,30.14
7/29/2004,150,0.02,-6923.744,21.8,20.8,30.13,30.11
7/29/2004,165,-0.05,-4801.476,21.8,20.9,30.1,30.08
7/29/2004,180,-0.08,-4010.895,21.8,21,30.06,30.05
7/29/2004,195,-0.15,-807.7316,21.9,20.9,30.05,30.02
7/29/2004,210,-0.25,1668.558,21.9,20.9,30.02,30
7/29/2004,225,-0.34,6722.577,22.7,20.9,30,29.99
7/29/2004,240,-0.39,7280.818,23.3,20.9,29.96,29.96
7/29/2004,255,-0.49,10630.98,22.1,20.9,30,29.96
7/29/2004,270,-0.52,11931.37,21.5,20.6,29.96,29.95
7/29/2004,285,-0.56,11391.09,21.4,20.4,29.94,29.93
7/29/2004,300,-0.63,11811.56,21.7,20.4,30,29.99
7/29/2004,315,-0.67,11686.04,21.3,20.4,30.02,30
7/29/2004,330,-0.7,10346.01,21.2,20.3,30.02,30.01
7/29/2004,345,-0.72,11550.39,21.2,20.2,30.03,30.02
7/29/2004,360,-0.75,11843.55,21.2,20.2,30.02,30.03
7/29/2004,375,-0.79,11799.37,21.1,20.2,30.04,30.03
7/29/2004,390,-0.82,12170.31,21,20.1,30.05,30.04
7/29/2004,405,-0.85,12780.73,20.8,19.9,30.06,30.05
7/29/2004,420,-0.85,12136.04,20.6,19.8,30.08,30.07
7/29/2004,435,-0.82,10958.1,20.4,19.6,30.09,30.08
7/29/2004,450,-0.76,9313.173,20.2,19.4,30.08,30.07
7/29/2004,465,-0.64,6952.11,20,19.2,30.08,30.06
7/29/2004,480,-0.56,4105.943,19.9,19.1,30.07,30.06
7/29/2004,495,-0.46,1804.325,19.9,19.1,30.05,30.04
7/29/2004,510,-0.41,-201.6502,19.9,19.1,30.05,30.03
7/29/2004,525,-0.3,-5289.375,19.8,19.1,30.06,30.04
7/29/2004,540,-0.17,-11267.98,19.7,18.9,30.1,30.08
7/29/2004,555,-0.09,-12643.41,19.8,19,30.13,30.11
7/29/2004,570,0.04,-14447.94,19.9,19.1,30.17,30.15
7/29/2004,585,0.09,-15212.73,20,19.3,30.16,30.14
7/29/2004,600,0.18,-15773.61,20.2,19.4,30.17,30.15
7/29/2004,615,0.27,-16519.54,20.3,19.6,30.15,30.13
7/29/2004,630,0.37,-18008.6,20.6,20,30.11,30.09
7/29/2004,645,0.47,-18886.13,21,20.5,30.07,30.05
7/29/2004,660,0.54,-19361.81,21.6,21,30.04,30.02
7/29/2004,675,0.59,-19626.51,22.2,21.4,30.01,30
7/29/2004,690,0.63,-19049.63,22.6,21.9,29.96,29.92
7/29/2004,705,0.67,-19205.7,23.2,22.6,29.84,29.81
7/29/2004,720,0.71,-19639.78,24.1,23.1,29.79,29.77
7/29/2004,735,0.72,-19471.06,24.6,23.6,29.83,29.82
7/29/2004,750,0.72,-18268.01,25.2,24.2,29.85,29.84
7/29/2004,765,0.7,-16389.85,25.7,24.6,29.83,29.8
7/29/2004,780,0.66,-15598.54,26,24.9,29.76,29.74
7/29/2004,795,0.57,-12282.57,26.3,25.1,29.71,29.7
7/29/2004,810,0.46,-7370.787,26.4,25.1,29.69,29.67
7/29/2004,825,0.46,-7008.597,26.5,25.2,29.68,29.67
7/29/2004,840,0.39,-5437.11,26.5,25.2,29.69,29.68
7/29/2004,855,0.22,-301.8932,26.5,25.2,29.72,29.71
7/29/2004,870,0.09,4702.12,26.8,25.2,29.74,29.72
7/29/2004,885,-0.04,8118.723,27,25.2,29.73,29.72
7/29/2004,900,-0.1,11095.93,26.8,25.2,29.69,29.7
7/29/2004,915,-0.17,14457.46,25.5,24.6,29.73,29.72
7/29/2004,930,-0.22,13368.84,24.9,24,29.67,29.67
7/29/2004,945,-0.31,14701.22,25.9,23.9,29.74,29.72
7/29/2004,960,-0.4,15338.29,25.7,23.9,29.79,29.76
7/29/2004,975,-0.47,14656.82,25.5,24.3,29.81,29.8
7/29/2004,990,-0.55,16124.63,24.4,23.6,29.87,29.85
7/29/2004,1005,-0.61,14305.54,24,23.1,29.89,29.87
7/29/2004,1020,-0.66,14895.92,24,22.9,29.93,29.92
7/29/2004,1035,-0.73,15206.98,23.7,22.7,30.03,30.01
7/29/2004,1050,-0.78,15541.8,23.5,22.5,30.12,30.09
7/29/2004,1065,-0.83,15469.14,23.3,22.3,30.18,30.16
7/29/2004,1080,-0.89,15542.51,23.1,22.1,30.21,30.2
7/29/2004,1095,-0.92,15658.56,22.8,21.9,30.23,30.21
7/29/2004,1110,-0.98,15808.35,22.5,21.6,30.24,30.22
7/29/2004,1125,-1,16493.26,22.4,21.4,30.23,30.22
7/29/2004,1140,-1.04,15797.11,22.2,21.3,30.22,30.21
7/29/2004,1155,-1.07,16540.87,22,21.1,30.21,30.2
7/29/2004,1170,-1.12,16382.84,21.8,20.9,30.2,30.19
7/29/2004,1185,-1.16,16006.61,21.5,20.7,30.21,30.19
7/29/2004,1200,-1.18,16053.66,21.2,20.4,30.21,30.2
7/29/2004,1215,-1.2,16334.19,20.9,20.1,30.22,30.21
7/29/2004,1230,-1.23,14965.54,20.7,19.9,30.23,30.22
7/29/2004,1245,-1.25,14781.21,20.4,19.6,30.24,30.23
7/29/2004,1260,-1.28,14737.84,20.2,19.4,30.24,30.23
7/29/2004,1275,-1.3,14477.41,20,19.3,30.23,30.22
7/29/2004,1290,-1.31,14231.89,19.8,19.1,30.22,30.21
7/29/2004,1305,-1.32,13986.83,19.7,18.9,30.2,30.2
7/29/2004,1320,-1.32,13678.74,19.6,18.8,30.19,30.19
7/29/2004,1335,-1.28,12804.73,19.5,18.7,30.17,30.17
7/29/2004,1350,-1.22,11324.5,19.4,18.6,30.17,30.16
7/29/2004,1365,-1.1,10119.3,19.3,18.6,30.15,30.15
7/29/2004,1380,-0.96,6826.528,19.1,18.4,30.14,30.13
7/29/2004,1395,-0.79,2803.802,18.9,18.4,30.12,30.12
7/29/2004,1410,-0.61,-1104.474,18.9,18.4,30.1,30.09
7/29/2004,1425,-0.48,-6871.773,18.7,17.9,29.97,29.97
7/29/2004,1440,-0.41,-11951.09,18.5,17.7,29.91,29.91
7/30/2004,15,-0.35,-11341.08,18.5,17.8,29.91,29.92
7/30/2004,30,-0.27,-13802.65,18.7,17.9,29.93,29.91
7/30/2004,45,-0.16,-14196.12,18.8,18,29.9,29.89
7/30/2004,60,-0.08,-14383.28,18.8,18,29.91,29.9
7/30/2004,75,0.02,-15120.33,18.9,18.1,29.91,29.91
7/30/2004,90,0.12,-16219.88,19,18.3,29.93,29.91
7/30/2004,105,0.17,-16025.05,19.4,18.6,29.89,29.86
7/30/2004,120,0.21,-16168.93,19.8,18.9,29.81,29.79
7/30/2004,135,0.22,-15739.21,20.2,19.2,29.74,29.73
7/30/2004,150,0.23,-15131.14,20.4,19.4,29.66,29.65
7/30/2004,165,0.19,-13220.93,20.8,19.7,29.57,29.55
7/30/2004,180,0.13,-11215.92,21,19.8,29.49,29.47
7/30/2004,195,0.06,-8872.972,21.2,19.9,29.44,29.42
7/30/2004,210,-0.01,-6035.917,21.4,19.9,29.41,29.4
7/30/2004,225,-0.06,-4537.492,21.4,19.9,29.38,29.37
7/30/2004,240,-0.18,51.16911,21.4,19.9,29.37,29.36
7/30/2004,255,-0.3,3525.861,21.6,19.9,29.35,29.33
7/30/2004,270,-0.41,8358.653,22.3,19.9,29.35,29.33
7/30/2004,285,-0.46,10075.2,21.8,20,29.33,29.32
7/30/2004,300,-0.46,10827.1,20.7,19.9,29.35,29.34
7/30/2004,315,-0.5,9622.409,20.5,19.6,29.35,29.34
7/30/2004,330,-0.58,11700.75,20.9,19.6,29.33,29.33
7/30/2004,345,-0.65,10804.54,20.4,19.5,29.37,29.35
7/30/2004,360,-0.69,10519.21,20.2,19.4,29.4,29.38
7/30/2004,375,-0.72,11060.96,20.3,19.3,29.4,29.39
7/30/2004,390,-0.75,12006.23,20.5,19.3,29.4,29.39
7/30/2004,405,-0.81,12747.96,20.5,19.4,29.4,29.4
7/30/2004,420,-0.85,12619.56,20.4,19.5,29.42,29.4
7/30/2004,435,-0.88,13066.08,20.2,19.3,29.44,29.42
7/30/2004,450,-0.9,13282.03,20,19.2,29.46,29.44
7/30/2004,465,-0.91,13109.21,19.8,19,29.47,29.45
7/30/2004,480,-0.9,11437.27,19.6,18.8,29.49,29.47
7/30/2004,495,-0.84,10453.56,19.4,18.6,29.49,29.48
7/30/2004,510,-0.78,8403.5,19.2,18.4,29.5,29.48
7/30/2004,525,-0.65,5878.354,19.1,18.4,29.5,29.49
7/30/2004,540,-0.51,1546.639,19,18.3,29.5,29.49
7/30/2004,555,-0.37,-2729.253,19,18.3,29.52,29.5
7/30/2004,570,-0.23,-7710.88,18.9,18.2,29.61,29.57
7/30/2004,585,-0.14,-13017.58,18.9,18.1,29.69,29.67
7/30/2004,600,-0.08,-13432.48,19,18.3,29.72,29.69
7/30/2004,615,0.02,-14161.16,19.1,18.3,29.75,29.74
7/30/2004,630,0.13,-15705.71,19.2,18.4,29.77,29.74
7/30/2004,645,0.26,-18018.84,19.4,18.7,29.75,29.73
7/30/2004,660,0.37,-18817.36,19.5,18.9,29.76,29.72
7/30/2004,675,0.48,-20081.09,20,19.4,29.73,29.71
7/30/2004,690,0.57,-20872.88,20.5,19.8,29.74,29.72
7/30/2004,705,0.65,-22025.67,21,20.3,29.72,29.7
7/30/2004,720,0.74,-22006.27,21.6,20.8,29.69,29.67
7/30/2004,735,0.81,-22600.46,22.2,21.2,29.66,29.64
7/30/2004,750,0.86,-22787.45,23.1,21.9,29.6,29.58
7/30/2004,765,0.88,-22074.76,23.9,22.8,29.55,29.53
7/30/2004,780,0.92,-22429.54,24.8,23.6,29.51,29.49
7/30/2004,795,0.95,-22107.39,25.6,24.4,29.53,29.51
7/30/2004,810,0.96,-20803.97,26,25,29.54,29.52
7/30/2004,825,0.92,-18572.16,26.4,25.3,29.55,29.53
7/30/2004,840,0.84,-16487.71,26.6,25.4,29.57,29.55
7/30/2004,855,0.74,-12922.07,26.9,25.7,29.6,29.59
7/30/2004,870,0.62,-9030.567,27.2,25.8,29.63,29.61
7/30/2004,885,0.53,-5137.162,27.2,25.8,29.63,29.62
7/30/2004,900,0.44,-3471.413,27.3,25.8,29.63,29.61
7/30/2004,915,0.29,945.8366,27.3,25.8,29.63,29.62
7/30/2004,930,0.18,4385.176,27.6,25.7,29.64,29.63
7/30/2004,945,0.06,9415.002,28.2,25.8,29.65,29.64
7/30/2004,960,-0.06,12087.56,27.1,25.8,29.81,29.78
7/30/2004,975,-0.09,14905.57,25.9,24.9,29.96,29.93
7/30/2004,990,-0.17,14200.21,26.4,24.7,29.93,29.93
7/30/2004,1005,-0.27,16198.91,27.1,24.7,29.82,29.84
7/30/2004,1020,-0.36,15056.67,26.8,25.3,29.84,29.83
7/30/2004,1035,-0.42,14807.4,26.5,25.4,29.89,29.87
7/30/2004,1050,-0.51,15518.35,25.8,24.8,30.05,30.02
7/30/2004,1065,-0.57,15681.56,25,24.2,30.18,30.15
7/30/2004,1080,-0.65,16469.65,24.6,23.7,30.27,30.25
7/30/2004,1095,-0.7,15494.61,24,23.1,30.36,30.34
7/30/2004,1110,-0.74,15192.83,23.4,22.5,30.42,30.4
7/30/2004,1125,-0.78,15379.57,23.4,22.4,30.38,30.38
7/30/2004,1140,-0.84,16019.24,23.5,22.4,30.34,30.34
7/30/2004,1155,-0.89,15622.79,23.4,22.4,30.27,30.27
7/30/2004,1170,-0.94,16108.31,23.1,22.2,30.27,30.26
7/30/2004,1185,-0.98,15649.15,22.9,22,30.27,30.26
7/30/2004,1200,-1.01,16001.27,22.6,21.8,30.28,30.28
7/30/2004,1215,-1.05,15940.11,22.2,21.4,30.32,30.31
7/30/2004,1230,-1.08,15973.08,22,21.1,30.33,30.32
7/30/2004,1245,-1.12,15283.31,21.7,20.8,30.36,30.34
7/30/2004,1260,-1.15,15552.27,21.4,20.6,30.37,30.36
7/30/2004,1275,-1.18,15897.49,21.2,20.4,30.38,30.37
7/30/2004,1290,-1.21,15150.46,20.9,20.2,30.4,30.39
7/30/2004,1305,-1.24,14640.42,20.7,19.9,30.42,30.41
7/30/2004,1320,-1.26,14534.33,20.3,19.6,30.43,30.41
7/30/2004,1335,-1.28,14351.22,20.1,19.3,30.42,30.41
7/30/2004,1350,-1.29,14105.4,19.8,19.1,30.42,30.41
7/30/2004,1365,-1.28,13887.27,19.7,18.9,30.41,30.4
7/30/2004,1380,-1.25,12764.86,19.6,18.8,30.4,30.39
7/30/2004,1395,-1.19,11513.65,19.4,18.6,30.39,30.38
7/30/2004,1410,-1.04,9861.241,19.3,18.5,30.38,30.37
7/30/2004,1425,-0.85,5447.397,19.2,18.5,30.38,30.37
7/30/2004,1440,-0.63,-691.1668,19.1,18.5,30.38,30.37
7/31/2004,15,-0.45,-5134.502,19.1,18.4,30.33,30.33
7/31/2004,30,-0.33,-11023.41,18.7,17.8,30.24,30.22
7/31/2004,45,-0.25,-14167.95,18.7,18,30.2,30.21
7/31/2004,60,-0.15,-15411.36,18.9,18.2,30.23,30.22
7/31/2004,75,-0.05,-16674.57,19.1,18.2,30.2,30.18
7/31/2004,90,0.07,-16762.74,19.1,18.4,30.2,30.19
7/31/2004,105,0.18,-17984,19.2,18.5,30.19,30.19
7/31/2004,120,0.27,-18123.35,19.6,19.1,30.18,30.17
7/31/2004,135,0.32,-18648.18,20.1,19.7,30.1,30.08
7/31/2004,150,0.36,-18262.7,20.6,19.9,30.02,30.01
7/31/2004,165,0.4,-17694,21,20.3,29.95,29.91
7/31/2004,180,0.38,-16494.9,21.5,20.6,29.82,29.79
7/31/2004,195,0.34,-15811.63,22,20.9,29.71,29.69
7/31/2004,210,0.32,-13637.22,22.3,21.1,29.66,29.64
7/31/2004,225,0.28,-11539.74,22.5,21.4,29.63,29.61
7/31/2004,240,0.28,-11539.74,22.8,21.7,29.57,29.54
7/31/2004,255,0.13,-6814.161,22.9,21.9,29.51,29.48
7/31/2004,270,0.05,-3095.126,22.9,21.8,29.43,29.41
7/31/2004,285,-0.03,-1858.127,23,21.8,29.38,29.36
7/31/2004,300,-0.11,-34.72086,23,21.8,29.35,29.32
7/31/2004,315,-0.2,5524.557,23.4,21.8,29.32,29.31
7/31/2004,330,-0.34,9425.214,24.2,22.1,29.32,29.28
7/31/2004,345,-0.42,12459.65,22.6,21.7,29.43,29.37
7/31/2004,360,-0.44,12269.63,21.9,21.1,29.37,29.36
7/31/2004,375,-0.49,13047.16,21.9,20.9,29.36,29.35
7/31/2004,390,-0.56,13460.73,22.4,20.9,29.41,29.4
7/31/2004,405,-0.63,12880.87,22.1,21,29.5,29.48
7/31/2004,420,-0.64,12540.28,22,21,29.52,29.5
7/31/2004,435,-0.68,12084.6,21.9,21,29.52,29.51
7/31/2004,450,-0.71,12214.31,21.4,20.6,29.48,29.48
7/31/2004,465,-0.75,12901.02,21.1,20.3,29.52,29.49
7/31/2004,480,-0.8,12840.88,20.9,20.1,29.56,29.54
7/31/2004,495,-0.83,11997.41,20.6,19.8,29.62,29.6
7/31/2004,510,-0.86,11319.52,20.4,19.6,29.67,29.65
7/31/2004,525,-0.86,11883.09,20.2,19.4,29.71,29.69
7/31/2004,540,-0.84,11502.17,20,19.2,29.74,29.73
7/31/2004,555,-0.8,9683.229,19.8,19,29.77,29.75
7/31/2004,570,-0.66,7759.549,19.7,18.9,29.81,29.79
7/31/2004,585,-0.49,2465.944,19.6,18.8,29.83,29.82
7/31/2004,600,-0.37,-1634.276,19.7,18.8,29.86,29.84
7/31/2004,615,-0.21,-7724.643,19.7,18.8,29.96,29.95
7/31/2004,630,-0.14,-12931.6,19.7,18.9,30.08,30.06
7/31/2004,645,-0.09,-13161.57,19.9,19,30.06,30.06
7/31/2004,660,0.02,-14248.36,19.9,19.1,30.17,30.13
7/31/2004,675,0.15,-16614.74,20.1,19.2,30.11,30.09
7/31/2004,690,0.28,-18317.19,20.2,19.4,30.09,30.05
7/31/2004,705,0.42,-19528.76,20.5,19.7,30.01,29.98
7/31/2004,720,0.52,-20967.54,21.2,20.5,29.97,29.95
7/31/2004,735,0.61,-22318.68,21.8,20.9,30.05,30.04
7/31/2004,750,0.71,-23245.91,22.1,21.2,30.14,30.13
7/31/2004,765,0.82,-23365.63,23.1,22.4,30.06,30.04
7/31/2004,780,0.92,-25063.86,24.1,23.4,30.02,30
7/31/2004,795,0.97,-24599.66,25,24.2,30,29.97
7/31/2004,810,1.03,-25289.61,25.9,25,29.97,29.96
7/31/2004,825,1.06,-25541.5,26.4,25.4,29.97,29.95
7/31/2004,840,1.1,-25146.86,26.7,25.6,29.95,29.92
7/31/2004,855,1.11,-24020.59,27.1,26.1,29.87,29.85
7/31/2004,870,1.07,-22038.36,27.6,26.5,29.9,29.88
7/31/2004,885,1.04,-20939.8,28,27,29.9,29.89
7/31/2004,900,0.99,-18773.23,28.6,27.4,29.94,29.92
7/31/2004,915,0.94,-16906.31,28.9,27.6,29.97,29.96
7/31/2004,930,0.77,-12768.43,29.2,27.7,30.01,30
7/31/2004,945,0.65,-7489.265,29.2,27.8,30.03,30.01
7/31/2004,960,0.59,-4888.508,29.3,27.8,30.04,30.03
7/31/2004,975,0.64,-8769.951,29.4,27.9,30.05,30.03
7/31/2004,990,0.54,-8423.075,29.4,28,30.05,30.04
7/31/2004,1005,0.28,1569.268,29.3,27.9,30.05,30.04
7/31/2004,1020,0.16,7908.165,29.4,27.9,30.04,30.03
7/31/2004,1035,0.07,12488.44,29.2,27.8,29.96,29.96
7/31/2004,1050,0,14153.37,28.7,27.7,29.92,29.93
7/31/2004,1065,-0.04,16012.16,28.6,27.3,29.89,29.89
7/31/2004,1080,-0.16,16272.68,28.9,27.2,29.95,29.95
7/31/2004,1095,-0.28,17203.37,28.5,27.2,29.92,29.92
7/31/2004,1110,-0.36,16827.08,27.7,26.6,29.9,29.9
7/31/2004,1125,-0.43,15966.77,27.6,26.4,29.91,29.91
7/31/2004,1140,-0.48,16478.13,27.8,26.4,29.95,29.93
7/31/2004,1155,-0.56,17848.37,28,26.4,29.96,29.95
7/31/2004,1170,-0.63,17898.41,27.5,26.4,29.97,29.96
7/31/2004,1185,-0.67,17340.68,26.9,25.8,30,29.99
7/31/2004,1200,-0.72,17505.15,26.6,25.6,29.98,29.99
7/31/2004,1215,-0.77,17261.38,26.3,25.3,30,30.01
7/31/2004,1230,-0.81,17844,26,24.9,30.02,30.02
7/31/2004,1245,-0.87,17824.04,25.7,24.6,30.03,30.03
7/31/2004,1260,-0.9,17051.75,25.3,24.2,30.05,30.04
7/31/2004,1275,-0.94,17546.57,24.9,23.9,30.07,30.06
7/31/2004,1290,-0.96,17194.25,24.6,23.6,30.08,30.07
7/31/2004,1305,-1,16016.56,24.1,23.2,30.1,30.09
7/31/2004,1320,-1.02,16699.65,23.7,22.8,30.09,30.09
7/31/2004,1335,-1.05,16256.39,23.3,22.4,30.11,30.1
7/31/2004,1350,-1.08,15736.55,22.8,22,30.12,30.12
7/31/2004,1365,-1.09,15170.05,22.4,21.6,30.14,30.13
7/31/2004,1380,-1.11,15533.91,22.2,21.3,30.14,30.14
7/31/2004,1395,-1.1,14683.31,21.9,21,30.16,30.15
7/31/2004,1410,-1.09,14224.87,21.7,20.8,30.15,30.14
7/31/2004,1425,-1.05,13093.62,21.5,20.6,30.15,30.14
7/31/2004,1440,-0.94,11473.91,21.3,20.5,30.14,30.13
8/1/2004,15,-0.76,7850.334,21.1,20.4,30.14,30.13
8/1/2004,30,-0.56,3443.658,21,20.3,30.14,30.13
8/1/2004,45,-0.38,-1632.799,21,20.3,30.14,30.13
8/1/2004,60,-0.24,-5914.407,20.8,19.5,30.05,30.05
8/1/2004,75,-0.15,-12318.83,20.2,19.3,29.89,29.93
8/1/2004,90,-0.09,-12297.97,20.4,19.5,29.97,29.98
8/1/2004,105,0,-14745.75,20.8,19.7,29.98,29.97
8/1/2004,120,0.13,-15969.81,20.9,20,29.95,29.94
8/1/2004,135,0.25,-17469.74,21,20.2,29.96,29.96
8/1/2004,150,0.33,-17858.02,21.3,20.6,29.99,29.98
8/1/2004,165,0.42,-17453.18,21.8,21.2,29.95,29.92
8/1/2004,180,0.48,-19264.8,22.7,21.9,29.82,29.81
8/1/2004,195,0.52,-18510.44,23.2,22.3,29.74,29.73
8/1/2004,210,0.55,-17370.87,23.6,22.7,29.67,29.64
8/1/2004,225,0.56,-17202.92,24,23.3,29.57,29.54
8/1/2004,240,0.54,-15624.41,24.5,23.6,29.48,29.46
8/1/2004,255,0.5,-13119.22,24.9,23.9,29.44,29.42
8/1/2004,270,0.45,-12159.55,25.3,24.4,29.42,29.39
8/1/2004,285,0.34,-7296.428,25.7,24.6,29.37,29.35
8/1/2004,300,0.25,-4483.253,25.7,24.6,29.33,29.31
8/1/2004,315,0.14,-1797.712,25.8,24.5,29.31,29.29
8/1/2004,330,0.01,2491.439,25.9,24.4,29.29,29.28
8/1/2004,345,-0.11,7810.225,26.4,24.5,29.3,29.28
8/1/2004,360,-0.22,10978.46,26.5,24.7,29.28,29.27
8/1/2004,375,-0.28,13806.8,24.6,23.7,29.39,29.38
8/1/2004,390,-0.32,13165.03,24,23.1,29.36,29.35
8/1/2004,405,-0.38,13683.03,24.7,23,29.36,29.35
8/1/2004,420,-0.45,14181.73,24.5,23.2,29.37,29.36
8/1/2004,435,-0.51,14354.04,24.3,23.2,29.4,29.39
8/1/2004,450,-0.56,14702.52,24.3,23.2,29.41,29.41
8/1/2004,465,-0.65,14088.66,23.8,22.8,29.41,29.4
8/1/2004,480,-0.7,13778.41,23.3,22.3,29.44,29.44
8/1/2004,495,-0.73,14555.01,22.9,22,29.49,29.48
8/1/2004,510,-0.78,13838.34,22.7,21.7,29.56,29.54
8/1/2004,525,-0.81,14446.64,22.6,21.6,29.6,29.59
8/1/2004,540,-0.86,14539.93,22.4,21.4,29.65,29.64
8/1/2004,555,-0.9,14164.31,22,21.1,29.7,29.69
8/1/2004,570,-0.93,13884.18,21.8,20.9,29.74,29.73
8/1/2004,585,-0.94,13551.4,21.6,20.7,29.77,29.76
8/1/2004,600,-0.94,14270.53,21.5,20.6,29.81,29.79
8/1/2004,615,-0.93,12924.43,21.5,20.5,29.88,29.86
8/1/2004,630,-0.86,11883.09,21.3,20.4,29.94,29.93
8/1/2004,645,-0.69,8801.418,21,20.2,30,30
8/1/2004,660,-0.53,4615.309,20.9,20.1,30.05,30.04
8/1/2004,675,-0.35,641.0652,20.9,20,30.09,30.07
8/1/2004,690,-0.2,-3968.508,20.8,19.9,30.15,30.13
8/1/2004,705,-0.1,-11079.15,20.3,19.6,30.32,30.33
8/1/2004,720,0.02,-14509.95,20.4,19.6,30.44,30.38
8/1/2004,735,0.11,-17172.56,20.7,19.9,30.5,30.45
8/1/2004,750,0.25,-18359.23,21,20.1,30.47,30.42
8/1/2004,765,0.38,-19372.93,21.2,20.3,30.46,30.41
8/1/2004,780,0.51,-20313.51,21.4,20.6,30.45,30.43
8/1/2004,795,0.61,-22043.6,22.2,21.4,30.58,30.56
8/1/2004,810,0.73,-23562.5,22.8,21.8,30.71,30.68
8/1/2004,825,0.84,-24993.14,23.1,22.1,30.76,30.73
8/1/2004,840,0.88,-24419.12,23.9,23.1,30.76,30.75
8/1/2004,855,0.97,-25166.47,24.8,23.8,30.85,30.83
8/1/2004,870,1.03,-25194.68,25.6,24.7,30.76,30.73
8/1/2004,885,1.06,-24399.56,26.8,25.7,30.71,30.7
8/1/2004,900,1.09,-23981.86,27.6,26.4,30.66,30.64
8/1/2004,915,1.12,-23370.6,28,26.7,30.62,30.6
8/1/2004,930,1.09,-22741.76,28.2,26.8,30.61,30.59
8/1/2004,945,1.05,-19815.78,28.2,26.9,30.61,30.6
8/1/2004,960,0.93,-16798.33,28.3,27,30.55,30.53
8/1/2004,975,0.85,-13320.83,28.4,27.1,30.51,30.49
8/1/2004,990,0.73,-8928.716,28.4,27.2,30.49,30.47
8/1/2004,1005,0.62,-5267.936,28.5,27.3,30.46,30.44
8/1/2004,1020,0.51,-1673.321,28.5,27.4,30.45,30.44
8/1/2004,1035,0.35,2744.872,28.7,27.4,30.45,30.44
8/1/2004,1050,0.2,8643.989,29.1,27.4,30.46,30.45
8/1/2004,1065,0.1,12696.61,28.7,27.4,30.48,30.48
8/1/2004,1080,0.01,14949.84,27.9,26.8,30.51,30.49
8/1/2004,1095,-0.04,13930.37,27.5,26.4,30.55,30.54
8/1/2004,1110,-0.04,13236.45,27.6,26.2,30.57,30.56
8/1/2004,1125,-0.18,14187.6,27.4,26.2,30.54,30.53
8/1/2004,1140,-0.28,14486.12,26.6,25.8,30.48,30.49
8/1/2004,1155,-0.35,14901.5,26.8,25.5,30.49,30.49
8/1/2004,1170,-0.48,15727.6,25.9,25,30.44,30.42
8/1/2004,1185,-0.52,15836.56,25.6,24.6,30.35,30.36
8/1/2004,1200,-0.58,16906.7,25.8,24.5,30.35,30.36
8/1/2004,1215,-0.64,17060.12,25.9,24.5,30.34,30.35
8/1/2004,1230,-0.67,17422.64,25.7,24.6,30.4,30.36
8/1/2004,1245,-0.73,17162.89,25.3,24.2,30.32,30.33
8/1/2004,1260,-0.76,17033.7,25,24,30.28,30.3
8/1/2004,1275,-0.83,17649.06,25,23.9,30.28,30.28
8/1/2004,1290,-0.89,16987.59,24.8,23.6,30.26,30.28
8/1/2004,1305,-0.92,17499.83,24.5,23.4,30.27,30.28
8/1/2004,1320,-0.94,17147.06,24.2,23,30.29,30.3
8/1/2004,1335,-0.98,17241.15,23.7,22.6,30.31,30.3
8/1/2004,1350,-1.01,17033.12,23.4,22.4,30.33,30.34
8/1/2004,1365,-1.04,16984.29,23.2,22.1,30.34,30.34
8/1/2004,1380,-1.07,16698.7,22.9,21.8,30.34,30.33
8/1/2004,1395,-1.08,16998.02,22.7,21.6,30.33,30.32
8/1/2004,1410,-1.12,16854.07,22.5,21.5,30.31,30.3
8/1/2004,1425,-1.15,16178.75,22.3,21.2,30.29,30.27
8/1/2004,1440,-1.17,15756.62,22,20.9,30.26,30.24
8/2/2004,15,-1.18,14804.33,21.6,20.6,30.23,30.21
8/2/2004,30,-1.16,14833.09,21.3,20.3,30.21,30.19
8/2/2004,45,-1.13,14013.15,21.1,20.1,30.18,30.17
8/2/2004,60,-1.04,12314.73,20.9,19.9,30.17,30.15
8/2/2004,75,-0.85,9557.287,20.7,19.7,30.15,30.14
8/2/2004,90,-0.62,4248.034,20.6,19.6,30.14,30.13
8/2/2004,105,-0.39,-1631.322,20.6,19.6,30.14,30.12
8/2/2004,120,-0.24,-8811.84,20.1,19.1,30.1,30.08
8/2/2004,135,-0.14,-14479.24,19.9,19,30.04,30.03
8/2/2004,150,-0.06,-14148.85,19.9,19.3,30.05,30.05
8/2/2004,165,0.01,-14932.89,20.2,19.3,30.05,30.02
8/2/2004,180,0.13,-16762.13,20.3,19.4,30.01,30.01
8/2/2004,195,0.19,-16495.12,20.4,19.6,30.02,30.03
8/2/2004,210,0.26,-15704.2,20.6,19.9,30.06,30.05
8/2/2004,225,0.37,-16930.26,21.1,20.5,30.03,30.01
8/2/2004,240,0.44,-19109.73,21.9,21,29.93,29.91
8/2/2004,255,0.46,-18055.35,22.3,21.3,29.86,29.84
8/2/2004,270,0.46,-16063.31,22.5,21.6,29.79,29.76
8/2/2004,285,0.4,-14180.48,22.7,21.9,29.69,29.66
8/2/2004,300,0.35,-12505.79,23,22.2,29.59,29.56
8/2/2004,315,0.31,-10228.21,23.3,22.4,29.55,29.54
8/2/2004,330,0.27,-8322.264,23.6,22.6,29.54,29.53
8/2/2004,345,0.13,-4085.072,23.6,22.6,29.54,29.52
8/2/2004,360,0,400.1696,23.7,22.5,29.51,29.48
8/2/2004,375,-0.12,4702.574,24,22.5,29.48,29.45
8/2/2004,390,-0.24,8743.195,24.6,22.7,29.49,29.47
8/2/2004,405,-0.32,12911.2,23.6,22.6,29.55,29.54
8/2/2004,420,-0.36,13370.56,22.8,21.9,29.6,29.58
8/2/2004,435,-0.39,13922.89,22.6,21.6,29.54,29.53
8/2/2004,450,-0.48,14143.14,22.8,21.6,29.56,29.55
8/2/2004,465,-0.54,13402.46,22.4,21.4,29.59,29.58
8/2/2004,480,-0.58,13766.6,22.3,21.3,29.59,29.58
8/2/2004,495,-0.66,14157.67,22.2,21.2,29.6,29.59
8/2/2004,510,-0.7,13941.86,21.6,20.7,29.58,29.56
8/2/2004,525,-0.74,13238.74,21.5,20.5,29.62,29.61
8/2/2004,540,-0.78,15217.33,21.7,20.5,29.69,29.68
8/2/2004,555,-0.85,14553.62,21.6,20.6,29.81,29.79
8/2/2004,570,-0.89,14980.53,21.3,20.4,29.86,29.84
8/2/2004,585,-0.92,13897.35,20.9,20,29.9,29.89
8/2/2004,600,-0.96,14083.94,20.8,19.9,29.91,29.9
8/2/2004,615,-0.99,14600.42,20.7,19.8,29.92,29.9
8/2/2004,630,-1.01,14096.33,20.5,19.6,29.93,29.91
8/2/2004,645,-1.02,13686.38,20.3,19.4,29.94,29.92
8/2/2004,660,-1.01,12429.51,20.1,19.2,29.98,29.97
8/2/2004,675,-0.92,11495.7,19.9,19.1,30.03,30.01
8/2/2004,690,-0.76,8012.873,19.8,19,30.06,30.05
8/2/2004,705,-0.58,4098.419,19.7,18.9,30.12,30.11
8/2/2004,720,-0.42,-369.1642,19.7,18.9,30.18,30.16
8/2/2004,735,-0.28,-5978.189,19.5,18.8,30.35,30.28
8/2/2004,750,-0.15,-12318.83,19.4,18.6,30.6,30.56
8/2/2004,765,-0.09,-14456.98,19.6,18.8,30.55,30.52
8/2/2004,780,0.05,-16821.03,19.9,18.9,30.66,30.65
8/2/2004,795,0.2,-18634.95,19.9,19,30.59,30.58
8/2/2004,810,0.34,-19576.24,20,19,30.6,30.56
8/2/2004,825,0.46,-20137.93,20.2,19.4,30.53,30.53
8/2/2004,840,0.6,-22116.69,21,20.1,30.64,30.64
8/2/2004,855,0.69,-24222.59,21.5,20.5,30.77,30.77
8/2/2004,870,0.78,-24497.53,21.8,20.8,30.84,30.83
8/2/2004,885,0.87,-25054.94,22.2,21.4,30.83,30.82
8/2/2004,900,0.97,-25072,23,22,30.79,30.75
8/2/2004,915,1.01,-25722.44,24,23,30.66,30.64
8/2/2004,930,1.08,-26059.43,24.9,23.9,30.53,30.51
8/2/2004,945,1.16,-25652.33,26.2,25,30.32,30.29
8/2/2004,960,1.2,-26504.65,26.7,25.5,30.19,30.17
8/2/2004,975,1.21,-25562.7,26.9,25.7,30.12,30.1
8/2/2004,990,1.19,-23213.9,27.1,25.8,30.01,29.99
8/2/2004,1005,1.2,-23906.18,27.2,26,29.93,29.9
8/2/2004,1020,1.01,-17382.16,27.4,26.1,29.86,29.84
8/2/2004,1035,0.85,-11449.96,27.6,26.3,29.78,29.77
8/2/2004,1050,0.67,-5105.733,27.7,26.3,29.74,29.72
8/2/2004,1065,0.67,-6856.71,27.7,26.3,29.72,29.71
8/2/2004,1080,0.47,869.7335,27.8,26.3,29.72,29.69
8/2/2004,1095,0.25,7346.907,28,26.3,29.71,29.69
8/2/2004,1110,0.16,13203.97,27.9,26.4,29.67,29.67
8/2/2004,1125,0.03,16110.52,27.2,26.3,29.57,29.61
8/2/2004,1140,-0.02,17343.66,26.7,25.7,29.52,29.52
8/2/2004,1155,-0.11,16603.46,26.9,25.3,29.57,29.56
8/2/2004,1170,-0.2,17497.79,26,25.1,29.56,29.57
8/2/2004,1185,-0.29,16169.89,25.6,24.6,29.58,29.6
8/2/2004,1200,-0.36,15478.19,25.6,24.4,29.62,29.63
8/2/2004,1215,-0.43,16804.49,25.3,24.3,29.57,29.57
8/2/2004,1230,-0.47,16743.53,24.6,23.7,29.48,29.5
8/2/2004,1245,-0.52,16252,24.9,23.6,29.56,29.57
8/2/2004,1260,-0.58,17402.5,25,23.8,29.59,29.59
8/2/2004,1275,-0.62,16432.96,24.6,23.6,29.59,29.6
8/2/2004,1290,-0.67,17668.49,24.4,23.4,29.61,29.63
8/2/2004,1305,-0.71,17358.13,24,23.1,29.62,29.64
8/2/2004,1320,-0.73,17162.89,23.7,22.8,29.63,29.65
8/2/2004,1335,-0.79,16661.84,23.4,22.5,29.63,29.64
8/2/2004,1350,-0.83,16680.2,23.1,22.2,29.6,29.61
8/2/2004,1365,-0.87,17180.56,22.8,21.9,29.58,29.6
8/2/2004,1380,-0.9,17131.96,22.6,21.7,29.58,29.59
8/2/2004,1395,-0.92,16779.34,22.3,21.3,29.58,29.59
8/2/2004,1410,-0.96,16795.5,21.9,21,29.57,29.58
8/2/2004,1425,-0.98,16524.75,21.6,20.7,29.63,29.61
8/2/2004,1440,-1,16811.05,21.3,20.4,29.61,29.6
8/3/2004,15,-1,16096.01,21,20.1,29.59,29.59
8/3/2004,30,-1,16096.01,20.9,20,29.56,29.57
8/3/2004,45,-1,15698.77,20.7,19.9,29.55,29.56
8/3/2004,60,-0.97,14468.92,20.6,19.7,29.55,29.56
8/3/2004,75,-0.91,12948.95,20.4,19.5,29.53,29.54
8/3/2004,90,-0.75,10623.38,20.2,19.4,29.52,29.53
8/3/2004,105,-0.52,5533.506,20.2,19.3,29.54,29.54
8/3/2004,120,-0.19,-1575.262,20.1,19.3,29.54,29.52
8/3/2004,135,-0.08,-10320.76,19.7,18.8,29.54,29.52
8/3/2004,150,0,-13353.03,19.7,18.8,29.49,29.49
8/3/2004,165,0.08,-14235.33,19.9,19,29.46,29.46
8/3/2004,180,0.15,-15556.49,20.1,19,29.47,29.45
8/3/2004,195,0.29,-17440.29,20.1,19.2,29.44,29.43
8/3/2004,210,0.44,-17934.59,20.2,19.3,29.42,29.42
8/3/2004,225,0.53,-18617,20.6,19.7,29.42,29.41
8/3/2004,240,0.61,-19201.07,21.2,20.3,29.33,29.31
8/3/2004,255,0.65,-19541.6,21.7,20.7,29.24,29.23
8/3/2004,270,0.68,-19129.52,22,21,29.19,29.16
8/3/2004,285,0.72,-18730.72,22.4,21.4,29.13,29.11
8/3/2004,300,0.72,-18082.93,22.9,22,29.05,29.03
8/3/2004,315,0.71,-16588.44,23.4,22.4,28.96,28.94
8/3/2004,330,0.69,-15730,23.8,22.8,28.91,28.9
8/3/2004,345,0.62,-12701.43,24,23.1,28.86,28.84
8/3/2004,360,0.54,-8878.856,24.2,23.4,28.79,28.78
8/3/2004,375,0.45,-5102.814,24.3,23.4,28.73,28.71
8/3/2004,390,0.29,-1463.996,24.4,23.4,28.69,28.66
8/3/2004,405,0.21,2269.044,24.6,23.3,28.65,28.63
8/3/2004,420,0.13,4542.37,24.9,23.3,28.63,28.61
8/3/2004,435,0.01,9286.928,25.5,23.5,28.62,28.6
8/3/2004,450,-0.09,12401.12,24.1,22.9,28.83,28.8
8/3/2004,465,-0.15,14311.32,23.4,22.3,28.87,28.86
8/3/2004,480,-0.21,14577.02,22.9,21.9,28.85,28.84
8/3/2004,495,-0.3,14290.62,23.2,21.9,28.88,28.87
8/3/2004,510,-0.36,15309.58,23.2,22,28.91,28.92
8/3/2004,525,-0.42,13968.92,22.8,21.8,28.96,28.95
8/3/2004,540,-0.46,14085.32,22.2,21.4,28.95,28.92
8/3/2004,555,-0.52,15088.75,21.4,20.6,28.96,28.94
8/3/2004,570,-0.54,14895.33,21,20.1,28.93,28.94
8/3/2004,585,-0.58,14262.4,21,20,28.96,28.97
8/3/2004,600,-0.58,14923.48,20.9,19.9,28.92,28.93
8/3/2004,615,-0.6,14813.6,20.6,19.8,28.86,28.88
8/3/2004,630,-0.62,13386.73,20.3,19.6,28.87,28.88
8/3/2004,645,-0.67,13898.73,20.2,19.4,28.81,28.83
8/3/2004,660,-0.71,14908.7,20,19.2,28.79,28.8
8/3/2004,675,-0.75,15260.02,19.9,19.1,28.77,28.78
8/3/2004,690,-0.78,16109.62,19.7,18.9,28.73,28.75
8/3/2004,705,-0.79,16013.51,19.7,18.8,28.72,28.73
8/3/2004,720,-0.78,15136.21,19.6,18.8,28.74,28.74
8/3/2004,735,-0.7,14595.65,19.5,18.6,28.77,28.78
8/3/2004,750,-0.59,11194.66,19.4,18.6,28.83,28.84
8/3/2004,765,-0.43,7505.768,19.2,18.4,28.87,28.87
8/3/2004,780,-0.28,5230.477,19.2,18.3,28.98,28.96
8/3/2004,795,-0.09,310.6595,19.1,18.3,29.1,29.09
8/3/2004,810,0.04,-6411.732,18.9,18.1,29.51,29.4
8/3/2004,825,0.15,-13440,18.7,17.9,29.79,29.69
8/3/2004,840,0.24,-15943.96,19,18.3,29.48,29.43
8/3/2004,855,0.36,-17005.7,19.2,18.3,29.52,29.53
8/3/2004,870,0.48,-18992.7,19.3,18.4,29.61,29.57
8/3/2004,885,0.59,-19534.97,19.5,18.6,29.64,29.63
8/3/2004,900,0.69,-20622.47,19.7,18.9,29.71,29.69
8/3/2004,915,0.78,-21335.39,20.1,19.3,29.71,29.72
8/3/2004,930,0.86,-23068.31,20.5,19.6,29.93,29.94
8/3/2004,945,0.94,-22843.22,20.8,19.8,30.11,30.1
8/3/2004,960,0.99,-23220.46,21.5,20.6,30.04,30.02
8/3/2004,975,1.06,-23543.11,22.3,21.2,29.97,29.95
8/3/2004,990,1.09,-22550.98,22.8,21.8,29.86,29.8
8/3/2004,1005,1.16,-22390.66,23.8,22.8,29.65,29.63
8/3/2004,1020,1.2,-23136.26,24.7,23.5,29.56,29.54
8/3/2004,1035,1.21,-22769.51,25.3,24,29.46,29.44
8/3/2004,1050,1.1,-19705.11,25.7,24.3,29.37,29.35
8/3/2004,1065,0.85,-10888.7,25.9,24.5,29.28,29.27
8/3/2004,1080,0.64,-3162.492,25.9,24.5,29.22,29.2
8/3/2004,1095,0.48,1686.758,25.9,24.4,29.18,29.15
8/3/2004,1110,0.37,5355.53,26,24.4,29.16,29.14
8/3/2004,1125,0.27,10834.41,25.8,24.5,29.22,29.21
8/3/2004,1140,0.2,14755.18,23.9,23,29.37,29.39
8/3/2004,1155,0.15,16190.96,23.4,22.4,29.45,29.46
8/3/2004,1170,0.04,15862.52,23,21.8,29.52,29.52
8/3/2004,1185,-0.04,15665.2,23.3,22,29.49,29.49
8/3/2004,1200,-0.13,16402.03,23.4,22,29.51,29.51
8/3/2004,1215,-0.22,15417.74,22.6,21.6,29.61,29.59
8/3/2004,1230,-0.28,16524.06,21.7,20.7,29.56,29.58
8/3/2004,1245,-0.33,15351.05,21.4,20.5,29.48,29.5
8/3/2004,1260,-0.38,15450.24,21.4,20.4,29.48,29.49
8/3/2004,1275,-0.27,14754.07,21.7,20.5,29.51,29.51
8/3/2004,1290,-0.5,14367.13,21.6,20.5,29.46,29.48
8/3/2004,1305,-0.58,13931.87,21.3,20.5,29.37,29.42
8/3/2004,1320,-0.52,14673.31,21.3,20.5,29.36,29.38
8/3/2004,1335,-0.53,16735.25,21.3,20.5,29.31,29.35
8/3/2004,1350,-0.55,17450.42,20.7,20.4,29.18,29.25
8/3/2004,1365,-0.59,17056.29,20.2,19.5,29.17,29.2
8/3/2004,1380,-0.64,17799.73,20,19.2,29.21,29.23
8/3/2004,1395,-0.68,17652.14,20,19.1,29.23,29.24
8/3/2004,1410,-0.71,17521.43,20,19.1,29.23,29.24
8/3/2004,1425,-0.76,18171.46,19.8,18.9,29.18,29.2
8/3/2004,1440,-0.78,17813.08,19.4,18.7,29.18,29.19
8/4/2004,15,-0.82,17988.89,19.2,18.4,29.16,29.18
8/4/2004,30,-0.85,18502.34,19.1,18.3,29.15,29.17
8/4/2004,45,-0.87,18145.77,18.8,18.1,29.15,29.17
8/4/2004,60,-0.91,18077.33,18.7,17.9,29.15,29.17
8/4/2004,75,-0.91,17436.28,18.5,17.8,29.13,29.15
8/4/2004,90,-0.9,16811.13,18.4,17.7,29.11,29.12
8/4/2004,105,-0.83,15711.35,18.2,17.5,29.08,29.09
8/4/2004,120,-0.69,12973.2,17.9,17.2,29.07,29.09
8/4/2004,135,-0.5,9622.409,17.8,17.1,29.07,29.09
8/4/2004,150,-0.31,5555.153,17.7,17,29.08,29.09
8/4/2004,165,-0.14,1427.028,17.7,17,29.08,29.08
8/4/2004,180,0,-4561.426,17.6,16.9,29.1,29.09
8/4/2004,195,0.09,-11001.66,17.4,16.6,29.09,29.09
8/4/2004,210,0.14,-13075.95,17.4,16.6,29.04,29.04
8/4/2004,225,0.24,-13544.41,17.5,16.8,29.01,29.01
8/4/2004,240,0.32,-14442.55,17.6,16.8,28.98,29
8/4/2004,255,0.44,-15584.33,17.6,16.9,29.04,29.03
8/4/2004,270,0.53,-16704.32,17.8,17.1,29.04,29.04
8/4/2004,285,0.6,-16894.5,18,17.4,29.05,29.04
8/4/2004,300,0.66,-17255.97,18.3,17.8,29.01,28.97
8/4/2004,315,0.69,-17945.46,18.8,18.2,28.92,28.89
8/4/2004,330,0.7,-16667.01,19.2,18.5,28.86,28.84
8/4/2004,345,0.67,-15150.81,19.4,18.6,28.83,28.81
8/4/2004,360,0.63,-12161,19.4,18.8,28.8,28.78
8/4/2004,375,0.6,-10389.67,19.5,19.1,28.76,28.73
8/4/2004,390,0.56,-9624.248,19.6,19.3,28.7,28.68
8/4/2004,405,0.49,-6481.621,19.7,19.4,28.67,28.66
8/4/2004,420,0.36,-2011.452,19.8,19.3,28.68,28.68
8/4/2004,435,0.23,2539.33,19.9,19.3,28.71,28.71
8/4/2004,450,0.12,5945.786,20.2,19.3,28.74,28.73
8/4/2004,465,0.01,11290.73,20.6,19.7,28.67,28.69
8/4/2004,480,-0.06,14858.4,19.3,18.6,28.77,28.76
8/4/2004,495,-0.11,13068.93,19,18.2,28.73,28.73
8/4/2004,510,-0.17,15229.22,19.4,18.3,28.75,28.74
8/4/2004,525,-0.27,15349.01,19.1,18.4,28.8,28.8
8/4/2004,540,-0.31,15548.07,18.9,18.1,28.83,28.83
8/4/2004,555,-0.37,15548.45,19.1,18.2,28.88,28.88
8/4/2004,570,-0.44,16035.96,19,18.1,28.93,28.93
8/4/2004,585,-0.5,16115.19,18.7,17.9,28.98,28.98
8/4/2004,600,-0.54,16968.77,18.7,17.9,29.02,29.02
8/4/2004,615,-0.6,17040.62,18.5,17.7,29.07,29.07
8/4/2004,630,-0.66,17356.73,18.3,17.5,29.12,29.12
8/4/2004,645,-0.69,16490.59,18,17.2,29.18,29.18
8/4/2004,660,-0.72,16281.57,17.8,17,29.26,29.25
8/4/2004,675,-0.76,15814.67,17.6,16.8,29.33,29.32
8/4/2004,690,-0.81,16307.1,17.4,16.6,29.41,29.4
8/4/2004,705,-0.82,15564.48,17.2,16.5,29.49,29.47
8/4/2004,720,-0.85,15520.66,17.2,16.4,29.56,29.54
8/4/2004,735,-0.88,15878.62,17.1,16.4,29.61,29.6
8/4/2004,750,-0.88,15637.55,17,16.3,29.7,29.68
8/4/2004,765,-0.86,14781.46,16.9,16.2,29.78,29.76
8/4/2004,780,-0.81,13880.41,16.8,16.1,29.86,29.84
8/4/2004,795,-0.71,11806.07,16.6,15.9,29.94,29.92
8/4/2004,810,-0.53,9015.012,16.5,15.8,30.03,30.02
8/4/2004,825,-0.35,4269.46,16.4,15.8,30.12,30.11
8/4/2004,840,-0.21,563.7147,16.4,15.7,30.19,30.18
8/4/2004,855,-0.09,-2971.037,16.3,15.6,30.36,30.32
8/4/2004,870,0,-9784.158,16.1,15.3,30.7,30.62
8/4/2004,885,0.08,-13797.06,16.1,15.5,30.7,30.62
8/4/2004,900,0.16,-14069.44,16.3,15.6,30.69,30.65
8/4/2004,915,0.25,-14267.6,16.4,15.6,30.7,30.64
8/4/2004,930,0.34,-15721.99,16.4,15.8,30.6,30.56
8/4/2004,945,0.45,-16864.04,16.6,15.9,30.58,30.56
8/4/2004,960,0.54,-17265.21,16.7,16.1,30.64,30.63
8/4/2004,975,0.62,-18850.11,17,16.4,30.78,30.81
8/4/2004,990,0.7,-20547.29,17.4,16.8,31.06,31.13
8/4/2004,1005,0.75,-20076.32,17.7,16.9,31.3,31.33
8/4/2004,1020,0.81,-20456.05,17.8,17.1,31.42,31.41
8/4/2004,1035,0.84,-20039.43,18,17.5,31.45,31.45
8/4/2004,1050,0.87,-19901.58,18.4,17.8,31.53,31.53
8/4/2004,1065,0.86,-18480.92,18.7,18,31.53,31.5
8/4/2004,1080,0.81,-16074,18.9,18.3,31.5,31.49
8/4/2004,1095,0.74,-12922.07,19.1,18.6,31.51,31.49
8/4/2004,1110,0.69,-11206.78,19.5,18.8,31.47,31.46
8/4/2004,1125,0.61,-7830.958,19.7,19,31.45,31.44
8/4/2004,1140,0.51,-4855.792,19.9,19,31.43,31.4
8/4/2004,1155,0.43,-1210.52,19.9,19,31.37,31.34
8/4/2004,1170,0.29,2820.151,20.1,19,31.32,31.29
8/4/2004,1185,0.16,8614.271,20.7,19.2,31.29,31.27
8/4/2004,1200,0.07,12926.33,20.8,19.8,31.13,31.2
8/4/2004,1215,-0.02,14563.08,19.1,18.4,31.11,31.09
8/4/2004,1230,-0.06,13213.21,18.9,18.1,31.07,31.08
8/4/2004,1245,-0.12,14349.37,19,18.1,31.12,31.15
8/4/2004,1260,-0.21,13978.89,18.2,17.5,31,30.98
8/4/2004,1275,-0.27,13904.17,18,17.2,30.9,30.9
8/4/2004,1290,-0.33,14590.25,18.1,17.2,30.88,30.89
8/4/2004,1305,-0.37,14369.24,18.2,17.4,30.92,30.93
8/4/2004,1320,-0.43,15129.05,18.2,17.4,30.87,30.89
8/4/2004,1335,-0.46,16173.93,18.3,17.4,30.91,30.92
8/4/2004,1350,-0.54,16139.39,18.1,17.4,30.83,30.83
8/4/2004,1365,-0.58,16906.7,18,17.2,30.78,30.78
8/4/2004,1380,-0.64,16320.51,17.6,16.9,30.68,30.68
8/4/2004,1395,-0.67,16767.03,17.3,16.6,30.62,30.61
8/4/2004,1410,-0.7,16311.85,17.1,16.4,30.53,30.54
8/4/2004,1425,-0.74,17065.5,17,16.3,30.47,30.48
8/4/2004,1440,-0.79,16904.97,16.8,16.2,30.43,30.43
8/5/2004,15,-0.83,16357.25,16.8,16.1,30.39,30.39
8/5/2004,30,-0.85,16971.21,16.8,16,30.37,30.38
8/5/2004,45,-0.88,17887.59,16.8,16,30.36,30.37
8/5/2004,60,-0.9,16891.34,16.7,16,30.36,30.36
8/5/2004,75,-0.9,17051.75,16.6,15.9,30.36,30.36
8/5/2004,90,-0.88,15878.62,16.4,15.8,30.35,30.34
8/5/2004,105,-0.84,14728.65,16.2,15.6,30.33,30.32
8/5/2004,120,-0.81,14446.64,16.1,15.5,30.32,30.31
8/5/2004,135,-0.71,12540.9,16,15.4,30.31,30.3
8/5/2004,150,-0.58,10295.97,15.9,15.2,30.3,30.29
8/5/2004,165,-0.38,6193.423,15.8,15.1,30.29,30.28
8/5/2004,180,-0.16,995.3635,15.8,15,30.28,30.26
8/5/2004,195,-0.05,-6361.444,15.6,14.8,30.23,30.2
8/5/2004,210,0.04,-10429.83,15.3,14.6,30.18,30.16
8/5/2004,225,0.09,-13458.12,15.3,14.7,30.16,30.15
8/5/2004,240,0.14,-13868.95,15.4,14.8,30.15,30.14
8/5/2004,255,0.25,-13733.91,15.5,14.8,30.13,30.11
8/5/2004,270,0.36,-15389.55,15.5,14.9,30.12,30.11
8/5/2004,285,0.44,-16126.7,15.6,14.9,30.1,30.09
8/5/2004,300,0.54,-16900.59,15.7,15.2,30.1,30.09
8/5/2004,315,0.61,-17733.96,16,15.5,30.09,30.07
8/5/2004,330,0.64,-17962.51,16.4,15.8,30.08,30.06
8/5/2004,345,0.67,-18007.67,16.6,16,30.05,30.02
8/5/2004,360,0.67,-17086.1,16.7,16.1,30.02,30
8/5/2004,375,0.68,-15809.11,16.8,16.2,30,29.99
8/5/2004,390,0.67,-14505.71,16.9,16.3,29.99,29.97
8/5/2004,405,0.65,-13561.43,17,16.5,29.97,29.95
8/5/2004,420,0.61,-10581.79,17.2,16.7,29.95,29.94
8/5/2004,435,0.54,-8331.919,17.3,16.8,29.95,29.94
8/5/2004,450,0.46,-4563.825,17.4,16.9,29.96,29.95
8/5/2004,465,0.34,-1380.606,17.4,17,29.96,29.94
8/5/2004,480,0.22,2980.755,17.4,17,29.95,29.94
8/5/2004,495,0.13,6038.967,17.8,17.1,29.95,29.94
8/5/2004,510,0.05,9494.237,18.2,17.1,29.92,29.9
8/5/2004,525,-0.04,12976.22,17.4,16.8,29.96,29.94
8/5/2004,540,-0.08,11979.87,16.9,16.3,29.94,29.92
8/5/2004,555,-0.14,13722.14,17.3,16.2,29.95,29.94
8/5/2004,570,-0.24,15390.25,17.3,16.2,29.99,29.98
8/5/2004,585,-0.3,14629.67,17,16.3,29.99,29.98
8/5/2004,600,-0.36,14297.92,16.9,16.2,29.99,29.98
8/5/2004,615,-0.39,14931.81,16.8,16.1,29.99,29.99
8/5/2004,630,-0.44,14696.82,16.7,16,30.02,30.01
8/5/2004,645,-0.54,15807.64,16.6,15.9,29.97,29.97
8/5/2004,660,-0.58,15915.09,16.5,15.8,29.98,29.98
8/5/2004,675,-0.64,16320.51,16.4,15.7,30.08,30.08
8/5/2004,690,-0.66,16536.46,16.2,15.5,30.13,30.11
8/5/2004,705,-0.69,17063.19,16,15.4,30.14,30.13
8/5/2004,720,-0.73,16429.42,15.8,15.2,30.25,30.24
8/5/2004,735,-0.77,15718.72,15.7,15,30.31,30.31
8/5/2004,750,-0.8,15593.7,15.6,14.9,30.4,30.38
8/5/2004,765,-0.82,16372.62,15.6,14.9,30.45,30.44
8/5/2004,780,-0.86,15908.6,15.6,14.9,30.53,30.51
8/5/2004,795,-0.87,15089.27,15.5,14.8,30.62,30.6
8/5/2004,810,-0.89,16104.49,15.4,14.7,30.69,30.67
8/5/2004,825,-0.85,15278.9,15.3,14.7,30.74,30.74
8/5/2004,840,-0.8,13731.5,15.2,14.6,30.82,30.81
8/5/2004,855,-0.68,11347.72,15.1,14.5,30.84,30.82
8/5/2004,870,-0.51,8116.671,15,14.4,30.85,30.85
8/5/2004,885,-0.35,3847.554,15,14.3,30.87,30.86
8/5/2004,900,-0.15,-893.6353,14.9,14.2,30.91,30.91
8/5/2004,915,-0.05,-8961.393,14.7,14,30.98,30.98
8/5/2004,930,-0.01,-13428.32,14.6,14,31.06,31.03
8/5/2004,945,0.07,-13259.61,14.7,14.2,31.07,31.05
8/5/2004,960,0.16,-13275.07,14.8,14.2,31.05,31.04
8/5/2004,975,0.26,-14724.93,14.8,14.2,31.04,31.02
8/5/2004,990,0.29,-13870.17,14.9,14.3,31.04,31.02
8/5/2004,1005,0.35,-14030.86,15,14.3,31.02,31
8/5/2004,1020,0.42,-14926.38,15,14.5,31,30.98
8/5/2004,1035,0.49,-15649.95,15.2,14.6,31,31
8/5/2004,1050,0.56,-17202.92,15.4,14.8,31.05,31.07
8/5/2004,1065,0.6,-16711.27,15.5,14.9,31.14,31.15
8/5/2004,1080,0.59,-15781.81,15.6,15,31.15,31.14
8/5/2004,1095,0.61,-15074.82,15.7,15,31.15,31.15
8/5/2004,1110,0.62,-14536.86,15.8,15.3,31.22,31.24
8/5/2004,1125,0.58,-12384.39,16,15.5,31.29,31.29
8/5/2004,1140,0.56,-11633.05,16.2,15.7,31.33,31.33
8/5/2004,1155,0.48,-8743.67,16.3,15.8,31.34,31.32
8/5/2004,1170,0.38,-3903.564,16.3,15.8,31.3,31.27
8/5/2004,1185,0.29,-1106.984,16.4,15.8,31.27,31.25
8/5/2004,1200,0.19,1999.672,16.4,15.8,31.25,31.23
8/5/2004,1215,0.13,5950.932,16.5,15.8,31.23,31.21
8/5/2004,1230,0.05,9057.107,16.6,15.8,31.15,31.12
8/5/2004,1245,-0.03,10904,16.5,15.8,31.06,31.04
8/5/2004,1260,-0.09,11882.96,16,15.3,30.95,30.93
8/5/2004,1275,-0.13,11668.95,15.8,15.1,30.92,30.92
8/5/2004,1290,-0.22,13368.84,15.8,15.1,30.9,30.85
8/5/2004,1305,-0.29,12946.05,15.6,14.9,30.8,30.78
8/5/2004,1320,-0.34,14492.66,15.6,14.9,30.81,30.82
8/5/2004,1335,-0.4,14078.28,15.6,14.9,30.82,30.82
8/5/2004,1350,-0.45,14098.11,15.7,14.9,30.85,30.85
8/5/2004,1365,-0.5,14367.13,15.7,14.9,30.82,30.82
8/5/2004,1380,-0.57,14771.76,15.6,14.9,30.77,30.76
8/5/2004,1395,-0.6,15555.94,15.5,14.8,30.71,30.71
8/5/2004,1410,-0.64,15580.9,15.4,14.7,30.66,30.65
8/5/2004,1425,-0.67,15783.61,15.2,14.6,30.62,30.6
8/5/2004,1440,-0.7,16557.02,15.1,14.4,30.58,30.57
8/6/2004,15,-0.72,15955.28,15.1,14.4,30.56,30.55
8/6/2004,30,-0.76,15895.94,15.1,14.4,30.53,30.52
8/6/2004,45,-0.77,15556.33,15,14.3,30.51,30.5
8/6/2004,60,-0.79,15689.35,14.9,14.2,30.49,30.48
8/6/2004,75,-0.78,15055.1,14.9,14.2,30.47,30.46
8/6/2004,90,-0.78,14325.04,14.8,14.1,30.44,30.44
8/6/2004,105,-0.76,14351.83,14.7,14,30.42,30.41
8/6/2004,120,-0.66,12189.02,14.6,13.9,30.4,30.39
8/6/2004,135,-0.57,10222.71,14.5,13.8,30.38,30.37
8/6/2004,150,-0.43,7757.084,14.3,13.7,30.35,30.35
8/6/2004,165,-0.32,4619.454,14.1,13.6,30.29,30.29
8/6/2004,180,-0.17,479.9719,14,13.4,30.26,30.25
8/6/2004,195,-0.07,-5225.604,14,13.4,30.24,30.22
8/6/2004,210,0.01,-9269.985,13.9,13.3,30.2,30.18
8/6/2004,225,0.08,-11868.66,13.9,13.4,30.17,30.17
8/6/2004,240,0.15,-13087.25,14.1,13.5,30.16,30.16
8/6/2004,255,0.25,-13467.06,14.1,13.5,30.16,30.14
8/6/2004,270,0.36,-15928.27,14.2,13.6,30.15,30.14
8/6/2004,285,0.47,-17617.41,14.2,13.6,30.12,30.11
8/6/2004,300,0.54,-16900.59,14.4,13.8,30.1,30.09
8/6/2004,315,0.62,-18758.34,14.6,14,30.05,30.02
8/6/2004,330,0.68,-19129.52,14.9,14.2,29.96,29.93
8/6/2004,345,0.75,-20261.87,15,14.4,29.88,29.86
8/6/2004,360,0.78,-19010.29,15.1,14.4,29.84,29.83
8/6/2004,375,0.84,-19759.03,15.2,14.7,29.81,29.78
8/6/2004,390,0.86,-19885.22,15.5,14.9,29.75,29.73
8/6/2004,405,0.86,-19417.12,15.7,15,29.7,29.68
8/6/2004,420,0.88,-18886.43,15.8,15.2,29.68,29.67
8/6/2004,435,0.9,-17790.31,16,15.5,29.65,29.63
8/6/2004,450,0.9,-17602.46,16.3,15.8,29.61,29.6
8/6/2004,465,0.84,-15553.05,16.7,16.2,29.58,29.57
8/6/2004,480,0.61,-7464.181,16.9,16.5,29.57,29.55
8/6/2004,495,0.48,-1215.622,16.9,16.4,29.56,29.54
8/6/2004,510,0.47,-2120.834,17,16.5,29.56,29.55
8/6/2004,525,0.42,775.838,17.1,16.5,29.56,29.54
8/6/2004,540,0.29,4069.694,17.3,16.5,29.5,29.47
8/6/2004,555,0.17,10741.85,18,16.9,29.49,29.49
8/6/2004,570,0.2,7758.31,18.2,17.1,29.51,29.48
8/6/2004,585,0.18,8452.3,16.8,16.1,29.51,29.5
8/6/2004,600,-0.02,10044.62,16.7,16,29.46,29.48
8/6/2004,615,-0.05,13918.15,16.1,15.5,29.39,29.44
8/6/2004,630,-0.13,13992.46,16.3,15.6,29.44,29.45
8/6/2004,645,-0.2,13478.21,16.2,15.5,29.49,29.5
8/6/2004,660,-0.26,15277.69,15.9,15.3,29.51,29.52
8/6/2004,675,-0.3,14883.96,15.7,15.1,29.55,29.55
8/6/2004,690,-0.39,15015.88,15.6,14.9,29.53,29.54
8/6/2004,705,-0.47,14740.28,15.4,14.8,29.52,29.53
8/6/2004,720,-0.47,16075.78,15.3,14.6,29.55,29.55
8/6/2004,735,-0.49,15713.29,15.2,14.5,29.55,29.56
8/6/2004,750,-0.52,16667.45,15.1,14.4,29.57,29.57
8/6/2004,765,-0.58,16576.16,14.9,14.2,29.56,29.57
8/6/2004,780,-0.62,16350.63,14.7,14.1,29.58,29.59
8/6/2004,795,-0.67,16603.12,14.5,13.9,29.6,29.6
8/6/2004,810,-0.7,16393.57,14.4,13.8,29.63,29.63
8/6/2004,825,-0.72,16852.58,14.4,13.8,29.68,29.69
8/6/2004,840,-0.76,16546.09,14.4,13.7,29.72,29.72
8/6/2004,855,-0.78,16515.2,14.3,13.6,29.74,29.74
8/6/2004,870,-0.78,16515.2,14.2,13.6,29.74,29.74
8/6/2004,885,-0.71,14745.4,14.1,13.5,29.75,29.76
8/6/2004,900,-0.55,11152.94,14,13.4,29.78,29.79
8/6/2004,915,-0.53,11256.37,14,13.4,29.8,29.81
8/6/2004,930,-0.47,9982.586,13.9,13.3,29.84,29.85
8/6/2004,945,-0.44,8168.517,13.9,13.3,29.86,29.86
8/6/2004,960,-0.43,8343.491,13.8,13.2,29.89,29.88
8/6/2004,975,-0.28,5909.79,13.7,13.1,29.9,29.9
8/6/2004,990,-0.1,-1587.869,13.7,13.1,29.91,29.9
8/6/2004,1005,0.04,-6499.083,13.6,13,30.01,29.99
8/6/2004,1020,0.14,-11137.5,13.6,12.9,29.93,29.91
8/6/2004,1035,0.16,-12480.7,13.6,13.1,29.92,29.91
8/6/2004,1050,0.2,-11815.21,13.7,13.1,29.94,29.94
8/6/2004,1065,0.31,-13893.83,13.8,13.1,29.96,29.95
8/6/2004,1080,0.41,-14913.79,13.8,13.2,29.89,29.88
8/6/2004,1095,0.55,-17279.63,13.9,13.3,29.91,29.88
8/6/2004,1110,0.61,-17917.35,14,13.4,29.87,29.86
8/6/2004,1125,0.52,-13505.22,14.1,13.5,29.86,29.84
8/6/2004,1140,0.49,-12109.7,14.2,13.6,29.82,29.8
8/6/2004,1155,0.45,-9716.836,14.3,13.8,29.81,29.79
8/6/2004,1170,0.45,-9807.307,14.3,13.8,29.79,29.78
8/6/2004,1185,0.42,-8609.397,14.4,13.9,29.78,29.77
8/6/2004,1200,0.35,-5418.718,14.5,13.9,29.77,29.75
8/6/2004,1215,0.32,-3436.334,14.5,13.9,29.76,29.75
8/6/2004,1230,0.28,-2532.871,14.5,13.9,29.77,29.76
8/6/2004,1245,0.21,318.8744,14.5,14,29.77,29.76
8/6/2004,1260,0.25,1209.456,14.6,14,29.76,29.75
8/6/2004,1275,0.18,2793.693,14.6,14,29.75,29.74
8/6/2004,1290,0.11,5764.875,14.7,14,29.74,29.75
8/6/2004,1305,0.02,8859.054,14.6,13.9,29.71,29.74
8/6/2004,1320,-0.05,10538.22,14.6,13.9,29.74,29.73
8/6/2004,1335,0.03,9215.883,14.3,13.6,29.69,29.69
8/6/2004,1350,-0.01,8140.097,14.2,13.6,29.71,29.7
8/6/2004,1365,-0.03,9080.836,14.3,13.6,29.72,29.71
8/6/2004,1380,-0.13,11152.62,14.3,13.7,29.71,29.7
8/6/2004,1395,-0.25,12481.66,14.2,13.6,29.65,29.63
8/6/2004,1410,-0.3,13527.76,14,13.4,29.63,29.63
8/6/2004,1425,-0.35,13382.64,13.9,13.3,29.64,29.65
8/6/2004,1440,-0.4,13994.28,13.9,13.3,29.67,29.67
8/7/2004,15,-0.41,14149.45,13.9,13.3,29.64,29.62
8/7/2004,30,-0.44,13859.86,13.8,13.2,29.61,29.61
8/7/2004,45,-0.5,13617.97,13.7,13.1,29.56,29.57
8/7/2004,60,-0.51,14936.2,13.6,12.9,29.54,29.54
8/7/2004,75,-0.55,15296.02,13.5,12.9,29.52,29.52
8/7/2004,90,-0.56,15282.02,13.3,12.8,29.5,29.5
8/7/2004,105,-0.56,14950.87,13.3,12.7,29.49,29.48
8/7/2004,120,-0.49,13380.43,13.3,12.7,29.47,29.46
8/7/2004,135,-0.44,11767.45,13.2,12.6,29.45,29.45
8/7/2004,150,-0.34,10607.62,13.2,12.6,29.43,29.42
8/7/2004,165,-0.26,7451.58,13.1,12.6,29.4,29.4
8/7/2004,180,-0.15,7009.506,13.1,12.5,29.38,29.38
8/7/2004,195,-0.04,1526.403,13.1,12.5,29.37,29.36
8/7/2004,210,0.05,-734.6205,13.1,12.5,29.32,29.31
8/7/2004,225,0.16,-7802.735,12.8,12.3,29.29,29.29
8/7/2004,240,0.16,-9391.479,12.8,12.2,29.27,29.27
8/7/2004,255,0.3,-13346.03,12.8,12.3,29.29,29.28
8/7/2004,270,0.37,-15043.15,12.8,12.3,29.22,29.22
8/7/2004,285,0.29,-11371.09,12.8,12.3,29.25,29.26
8/7/2004,300,0.36,-9463.684,12.9,12.4,29.26,29.25
8/7/2004,315,0.47,-12814.38,13,12.4,29.24,29.23
8/7/2004,330,0.56,-13915.78,13,12.4,29.21,29.2
8/7/2004,345,0.65,-15125.48,13.1,12.6,29.22,29.21
8/7/2004,360,0.7,-16389.85,13.4,12.9,29.17,29.14
8/7/2004,375,0.74,-17186.08,13.6,13.1,29.1,29.07
8/7/2004,390,0.78,-17615.22,13.8,13.2,29.04,29.01
8/7/2004,405,0.78,-16592.18,13.9,13.3,28.97,28.95
8/7/2004,420,0.81,-16819.88,14,13.4,28.94,28.91
8/7/2004,435,0.84,-16207.31,14.1,13.5,28.88,28.86
8/7/2004,450,0.83,-16007.17,14.2,13.6,28.83,28.81
8/7/2004,465,0.81,-14302.53,14.3,13.8,28.79,28.77
8/7/2004,480,0.75,-10984.57,14.5,13.8,28.78,28.76
8/7/2004,495,0.73,-10318,14.5,14,28.79,28.77
8/7/2004,510,0.67,-7870.433,14.6,14.1,28.77,28.74
8/7/2004,525,0.62,-5084.393,14.6,14.2,28.72,28.7
8/7/2004,540,0.54,-3227.177,14.7,14.3,28.69,28.66
8/7/2004,555,0.46,506.8144,14.7,14.2,28.66,28.64
8/7/2004,570,0.38,3471.365,14.9,14.2,28.65,28.64
8/7/2004,585,0.27,6201.172,15.3,14.2,28.67,28.65
8/7/2004,600,0.23,8755.073,15.5,14.7,28.7,28.69
8/7/2004,615,0.17,9593.437,14.8,14.1,28.72,28.72
8/7/2004,630,0.11,12883.39,14,13.4,28.85,28.9
8/7/2004,645,0,13282.91,14,13.6,28.93,28.91
8/7/2004,660,-0.09,13092.01,14.2,13.7,28.86,28.81
8/7/2004,675,-0.12,15382.95,14.1,13.5,28.79,28.79
8/7/2004,690,-0.19,15373.38,13.8,13,28.8,28.79
8/7/2004,705,-0.18,15729.76,13.5,12.9,28.82,28.83
8/7/2004,720,-0.17,13256.94,13.4,12.9,28.83,28.83
8/7/2004,735,-0.21,14320.68,13.5,12.9,28.84,28.84
8/7/2004,750,-0.21,15004.26,13.5,12.9,28.85,28.85
8/7/2004,765,-0.26,16128.35,13.4,12.8,28.84,28.84
8/7/2004,780,-0.29,16085.05,13.3,12.7,28.83,28.82
8/7/2004,795,-0.37,17233.03,13.1,12.6,28.83,28.83
8/7/2004,810,-0.43,17725.99,12.9,12.4,28.81,28.81
8/7/2004,825,-0.47,17661.68,12.7,12.2,28.8,28.81
8/7/2004,840,-0.52,17165.98,12.7,12.1,28.81,28.81
8/7/2004,855,-0.55,17118.97,12.6,12,28.8,28.81
8/7/2004,870,-0.59,17221.41,12.5,11.9,28.78,28.78
8/7/2004,885,-0.55,15958.91,12.4,11.8,28.75,28.75
8/7/2004,900,-0.54,14978.27,12.2,11.7,28.72,28.72
8/7/2004,915,-0.35,13467.02,12,11.6,28.67,28.69
8/7/2004,930,-0.36,12021.68,12,11.5,28.68,28.69
8/7/2004,945,-0.4,13742.28,11.9,11.4,28.66,28.67
8/7/2004,960,-0.43,14710.19,11.7,11.3,28.62,28.64
8/7/2004,975,-0.41,13897.68,11.6,11.2,28.62,28.64
8/7/2004,990,-0.36,13201.95,11.6,11.1,28.62,28.63
8/7/2004,1005,-0.19,9638.237,11.5,11.1,28.6,28.61
8/7/2004,1020,-0.12,7286.536,11.5,11,28.58,28.59
8/7/2004,1035,-0.04,5863.457,11.4,11,28.55,28.56
8/7/2004,1050,0,5013.583,11.4,10.9,28.5,28.5
8/7/2004,1065,0.14,1814.849,11.3,10.9,28.49,28.49
8/7/2004,1080,0.2,-1452.759,11.3,10.9,28.49,28.48
8/7/2004,1095,0.19,-1716.986,11.3,10.9,28.49,28.48
8/7/2004,1110,0.1,1369.543,11.3,10.9,28.5,28.49
8/7/2004,1125,0.15,140.8568,11.3,10.9,28.5,28.49
8/7/2004,1140,0.25,-3682.717,11.3,10.8,28.5,28.49
8/7/2004,1155,0.34,-4876.319,11.3,10.8,28.51,28.49
8/7/2004,1170,0.38,-5342.574,11.3,10.8,28.51,28.5
8/7/2004,1185,0.3,-5127.742,11.2,10.8,28.29,28.37
8/7/2004,1200,0.3,-4859.754,11,10.6,28.31,28.36
8/7/2004,1215,0.37,-5517.776,11.1,10.6,28.44,28.46
8/7/2004,1230,0.42,-7346,11.2,10.7,28.5,28.5
8/7/2004,1245,0.41,-4815.141,11.3,10.8,28.48,28.48
8/7/2004,1260,0.38,-3723.688,11.3,10.8,28.47,28.49
8/7/2004,1275,0.35,-2906.844,11.3,10.8,28.51,28.51
8/7/2004,1290,0.27,-926.894,11.3,10.8,28.55,28.54
8/7/2004,1305,0.24,3252.487,11.4,10.8,28.55,28.55
8/7/2004,1320,0.16,6142.895,11.4,10.8,28.53,28.52
8/7/2004,1335,0.07,10123.82,11.3,10.8,28.46,28.46
8/7/2004,1350,0.01,11290.73,11.2,10.8,28.41,28.42
8/7/2004,1365,-0.04,11761.85,11.1,10.6,28.35,28.37
8/7/2004,1380,-0.06,11481.44,11,10.6,28.36,28.37
8/7/2004,1395,-0.11,12293.05,10.9,10.6,28.33,28.34
8/7/2004,1410,-0.14,12948.33,10.9,10.5,28.33,28.34
8/7/2004,1425,-0.19,13490.2,10.9,10.5,28.33,28.35
8/7/2004,1440,-0.24,13515.44,10.9,10.5,28.36,28.37
8/8/2004,15,-0.26,14086.76,10.9,10.5,28.36,28.37
8/8/2004,30,-0.31,14277.79,10.9,10.5,28.33,28.34
8/8/2004,45,-0.34,14492.66,10.8,10.4,28.28,28.29
8/8/2004,60,-0.36,14213.62,10.7,10.3,28.25,28.25
8/8/2004,75,-0.38,14777.02,10.6,10.2,28.21,28.22
8/8/2004,90,-0.4,14750.29,10.5,10.2,28.18,28.19
8/8/2004,105,-0.41,14820.85,10.4,10,28.15,28.15
8/8/2004,120,-0.41,14233.37,10.3,9.9,28.14,28.14
8/8/2004,135,-0.42,13968.92,10.1,9.8,28.09,28.09
8/8/2004,150,-0.42,13801.22,10,9.7,28.06,28.06
8/8/2004,165,-0.42,13046.58,10,9.6,28.03,28.04
8/8/2004,180,-0.38,12168.28,9.9,9.6,28.02,28.02
8/8/2004,195,-0.3,11239.19,9.8,9.5,28,28
8/8/2004,210,-0.2,7919.203,9.8,9.5,27.98,27.99
8/8/2004,225,-0.19,7498.256,9.8,9.4,27.98,27.98
8/8/2004,240,-0.16,6574.158,9.8,9.4,27.97,27.97
8/8/2004,255,-0.07,4896.38,9.8,9.4,27.95,27.96
8/8/2004,270,0.02,-296.7127,9.8,9.4,27.96,27.95
8/8/2004,285,0.14,-3383.715,9.8,9.4,27.95,27.94
8/8/2004,300,0.22,-7310.79,9.8,9.4,27.93,27.92
8/8/2004,315,0.23,-9448.175,9.8,9.3,27.89,27.89
8/8/2004,330,0.25,-8041.197,9.7,9.3,27.87,27.87
8/8/2004,345,0.31,-9423.566,9.7,9.3,27.89,27.89
8/8/2004,360,0.42,-12038.62,9.8,9.4,27.91,27.91
8/8/2004,375,0.46,-12169.78,9.8,9.4,27.9,27.89
8/8/2004,390,0.51,-11948.16,9.9,9.5,27.9,27.89
8/8/2004,405,0.53,-12787.88,10,9.5,27.89,27.88
8/8/2004,420,0.57,-12373.96,10,9.6,27.88,27.88
8/8/2004,435,0.6,-13046.57,10.1,9.7,27.91,27.9
8/8/2004,450,0.61,-11682.13,10.2,9.8,27.9,27.88
8/8/2004,465,0.62,-12059.03,10.3,9.9,27.86,27.84
8/8/2004,480,0.61,-11315.35,10.4,9.9,27.84,27.83
8/8/2004,495,0.6,-10114.81,10.4,10,27.84,27.83
8/8/2004,510,0.54,-7693.826,10.5,10.1,27.84,27.83
8/8/2004,525,0.48,-4752.897,10.5,10.1,27.84,27.84
8/8/2004,540,0.45,-2569.626,10.5,10.1,27.87,27.86
8/8/2004,555,0.4,-1027.279,10.5,10.1,27.89,27.88
8/8/2004,570,0.35,950.6766,10.5,10.1,27.91,27.9
8/8/2004,585,0.26,4237.331,10.6,10.1,27.91,27.9
8/8/2004,600,0.17,8268.343,10.6,10.1,27.94,27.92
8/8/2004,615,0.12,10079.86,10.5,10.1,27.91,27.91
8/8/2004,630,0.05,11067.91,10.4,10.1,27.97,27.95
8/8/2004,645,0.02,12521.36,10.4,10,28.01,28
8/8/2004,660,-0.03,12119.44,10.4,10,28.05,28.03
8/8/2004,675,-0.1,12735.33,10.4,10,28.08,28.06
8/8/2004,690,-0.15,14397.23,10.2,9.8,28.12,28.12
8/8/2004,705,-0.2,13820.3,10.1,9.8,28.18,28.16
8/8/2004,720,-0.26,14512.09,10,9.6,28.22,28.21
8/8/2004,735,-0.31,14277.79,10,9.6,28.26,28.24
8/8/2004,750,-0.36,15140.97,9.9,9.5,28.3,28.28
8/8/2004,765,-0.4,15170.29,9.8,9.5,28.31,28.29
8/8/2004,780,-0.45,16105,9.8,9.4,28.35,28.34
8/8/2004,795,-0.5,16531.4,9.7,9.3,28.39,28.38
8/8/2004,810,-0.54,16719.96,9.6,9.2,28.47,28.47
8/8/2004,825,-0.58,16906.7,9.5,9.1,28.59,28.58
8/8/2004,840,-0.63,16829.1,9.4,9.1,28.69,28.71
8/8/2004,855,-0.67,16603.12,9.4,9,28.8,28.8
8/8/2004,870,-0.7,16802.19,9.4,9,28.94,28.94
8/8/2004,885,-0.72,17015.72,9.3,9,29.05,29.04
8/8/2004,900,-0.75,17049.6,9.3,9,29.1,29.08
8/8/2004,915,-0.78,17245.26,9.2,8.9,29.16,29.14
8/8/2004,930,-0.81,17035.1,9.1,8.8,29.24,29.24
8/8/2004,945,-0.83,16680.2,9.1,8.7,29.33,29.32
8/8/2004,960,-0.85,16568.28,9,8.7,29.42,29.4
8/8/2004,975,-0.86,16713.7,9,8.7,29.52,29.52
8/8/2004,990,-0.87,16295.78,9,8.6,29.62,29.63
8/8/2004,1005,-0.87,16295.78,8.9,8.6,29.69,29.69
8/8/2004,1020,-0.85,15440.07,8.9,8.5,29.76,29.75
8/8/2004,1035,-0.83,14661.76,8.8,8.5,29.77,29.76
8/8/2004,1050,-0.8,14136.32,8.8,8.5,29.8,29.79
8/8/2004,1065,-0.75,13470.44,8.7,8.4,29.85,29.84
8/8/2004,1080,-0.71,12459.26,8.7,8.3,29.89,29.89
8/8/2004,1095,-0.63,9919.698,8.6,8.3,29.95,29.95
8/8/2004,1110,-0.53,8267.893,8.5,8.2,30,30
8/8/2004,1125,-0.46,6900.521,8.4,8.2,30.03,30.03
8/8/2004,1140,-0.37,4767.132,8.4,8.1,30.06,30.05
8/8/2004,1155,-0.33,3347.294,8.4,8,30.07,30.07
8/8/2004,1170,-0.28,2428.31,8.3,8,30.09,30.08
8/8/2004,1185,-0.19,479.1198,8.3,8,30.07,30.06
8/8/2004,1200,-0.12,-3479.973,8.2,7.9,30.06,30.05
8/8/2004,1215,-0.08,-5826.062,8.1,7.8,30.1,30.08
8/8/2004,1230,-0.06,-6355.857,8.1,7.8,30.1,30.08
8/8/2004,1245,-0.04,-7060.961,8.1,7.8,30.07,30.06
8/8/2004,1260,-0.02,-6638.887,8.1,7.9,30.02,30.01
8/8/2004,1275,-0.02,-4901.021,8.2,7.9,29.99,29.98
8/8/2004,1290,-0.01,-3600.773,8.2,7.9,29.98,29.97
8/8/2004,1305,0,-3603.925,8.2,7.9,29.97,29.96
8/8/2004,1320,-0.04,-1769.756,8.2,7.9,29.96,29.95
8/8/2004,1335,-0.09,1174.264,8.2,7.9,29.96,29.94
8/8/2004,1350,-0.11,2982.566,8.2,7.9,29.95,29.93
8/8/2004,1365,-0.2,5952.172,8.3,7.9,29.95,29.94
8/8/2004,1380,-0.27,9314.696,8.3,7.9,29.94,29.94
8/8/2004,1395,-0.29,10231.23,8.2,7.9,29.94,29.93
8/8/2004,1410,-0.32,10542.13,8.1,7.8,29.92,29.91
8/8/2004,1425,-0.36,11262.94,8.1,7.8,29.91,29.9
8/8/2004,1440,-0.4,11810.26,8.1,7.8,29.9,29.89
8/9/2004,15,-0.44,11683.76,8.1,7.8,29.87,29.87
8/9/2004,30,-0.48,11808.15,8.1,7.8,29.83,29.81
8/9/2004,45,-0.51,12524.42,8.1,7.8,29.79,29.78
8/9/2004,60,-0.53,12833.62,8.1,7.8,29.75,29.75
8/9/2004,75,-0.57,13200.27,8,7.8,29.73,29.74
8/9/2004,90,-0.6,13163.95,8,7.7,29.73,29.74
8/9/2004,105,-0.64,14183.86,7.9,7.6,29.73,29.73
8/9/2004,120,-0.67,13898.73,7.8,7.6,29.71,29.73
8/9/2004,135,-0.69,13791.2,7.8,7.5,29.69,29.71
8/9/2004,150,-0.7,13533.24,7.7,7.4,29.68,29.7
8/9/2004,165,-0.71,14010.57,7.6,7.3,29.68,29.7
8/9/2004,180,-0.73,13414.06,7.6,7.3,29.68,29.7
8/9/2004,195,-0.74,12913.05,7.5,7.3,29.68,29.69
8/9/2004,210,-0.74,12831.63,7.4,7.2,29.66,29.67
8/9/2004,225,-0.74,12587.37,7.3,7.1,29.65,29.66
8/9/2004,240,-0.74,12343.11,7.3,7,29.64,29.65
8/9/2004,255,-0.73,11621.14,7.2,7,29.62,29.64
8/9/2004,270,-0.68,9955.838,7.2,6.9,29.62,29.63
8/9/2004,285,-0.64,9417.479,7.2,6.9,29.62,29.62
8/9/2004,300,-0.57,8154.965,7.1,6.9,29.61,29.62
8/9/2004,315,-0.53,6441.602,7.1,6.8,29.59,29.6
8/9/2004,330,-0.49,5965.244,7,6.8,29.58,29.6
8/9/2004,345,-0.38,2827.306,7,6.7,29.57,29.58
8/9/2004,360,-0.28,-1562.654,7,6.7,29.54,29.54
8/9/2004,375,-0.18,-3547.196,6.9,6.6,29.53,29.53
8/9/2004,390,-0.15,-5618.339,6.8,6.6,29.57,29.54
8/9/2004,405,-0.1,-10043.73,6.8,6.6,29.5,29.48
8/9/2004,420,-0.06,-10598.71,6.9,6.6,29.47,29.47
8/9/2004,435,-0.02,-10288.41,6.9,6.7,29.48,29.48
8/9/2004,450,0.04,-9993.083,6.9,6.7,29.49,29.48
8/9/2004,465,0.09,-11001.66,7,6.7,29.5,29.5
8/9/2004,480,0.14,-10873.17,7,6.7,29.49,29.48
8/9/2004,495,0.16,-10538.9,7,6.8,29.48,29.48
8/9/2004,510,0.2,-11018.1,7.1,6.8,29.51,29.51
8/9/2004,525,0.21,-9609.264,7.2,6.9,29.52,29.5
8/9/2004,540,0.18,-9230.846,7.2,7,29.5,29.48
8/9/2004,555,0.17,-7102.748,7.3,7,29.47,29.46
8/9/2004,570,0.17,-6926.068,7.4,7,29.46,29.45
8/9/2004,585,0.17,-6042.673,7.5,7,29.46,29.45
8/9/2004,600,0.12,-4257.458,7.5,7,29.47,29.45
8/9/2004,615,0.07,-1611.684,7.5,7,29.48,29.46
8/9/2004,630,-0.02,1615.976,7.5,7,29.5,29.49
8/9/2004,645,-0.06,4381.155,7.6,7.1,29.51,29.49
8/9/2004,660,-0.12,8061.725,7.5,7.1,29.79,29.77
8/9/2004,675,-0.2,10570.42,7.4,7.1,29.72,29.81
8/9/2004,690,-0.25,11545.09,7.1,6.8,30.05,30.11
8/9/2004,705,-0.3,11154.43,7.1,6.8,30.1,30.07
8/9/2004,720,-0.36,12696.12,7.2,6.9,29.93,29.91
8/9/2004,735,-0.41,13478.05,7.2,6.9,30.04,30.09
8/9/2004,750,-0.46,12832.16,7,6.8,30.35,30.41
8/9/2004,765,-0.5,13784.45,7.1,6.8,30.42,30.37
8/9/2004,780,-0.55,14053.09,7.1,6.8,30.26,30.21
8/9/2004,795,-0.6,13906.29,7,6.8,30.23,30.23
8/9/2004,810,-0.65,14006.56,7,6.7,30.31,30.32
8/9/2004,825,-0.69,14527.4,6.9,6.6,30.43,30.46
8/9/2004,840,-0.72,14813.27,6.8,6.6,30.57,30.59
8/9/2004,855,-0.79,14149.57,6.7,6.5,30.63,30.65
8/9/2004,870,-0.84,14970.63,6.6,6.4,30.7,30.71
8/9/2004,885,-0.87,15089.27,6.6,6.4,30.75,30.75
8/9/2004,900,-0.91,15593.27,6.6,6.4,30.72,30.7
8/9/2004,915,-0.94,15788.7,6.5,6.3,30.71,30.75
8/9/2004,930,-0.97,14946.98,6.4,6.2,30.79,30.8
8/9/2004,945,-1,15698.77,6.4,6.2,30.81,30.82
8/9/2004,960,-1.03,15336.93,6.3,6.1,30.84,30.86
8/9/2004,975,-1.07,14883.6,6.3,6.1,30.85,30.86
8/9/2004,990,-1.08,15578.87,6.3,6.1,30.85,30.85
8/9/2004,1005,-1.12,15676,6.2,6,30.87,30.87
8/9/2004,1020,-1.15,15239.03,6.2,6,30.92,30.94
8/9/2004,1035,-1.16,15146.03,6.1,5.9,30.99,31.01
8/9/2004,1050,-1.18,15194.75,6,5.8,31.06,31.07
8/9/2004,1065,-1.19,14633.93,5.9,5.7,31.09,31.11
8/9/2004,1080,-1.19,13775.86,5.8,5.7,31.12,31.13
8/9/2004,1095,-1.18,13945.42,5.7,5.6,31.12,31.13
8/9/2004,1110,-1.16,13346.63,5.7,5.5,31.12,31.13
8/9/2004,1125,-1.12,12613.01,5.6,5.5,31.11,31.12
8/9/2004,1140,-1.05,11512.24,5.5,5.4,31.09,31.1
8/9/2004,1155,-0.96,9936.846,5.4,5.3,31.07,31.08
8/9/2004,1170,-0.85,6575.602,5.4,5.2,31.05,31.06
8/9/2004,1185,-0.79,5559.202,5.3,5.1,31.04,31.04
8/9/2004,1200,-0.75,4197.156,5.2,5,31.05,31.06
8/9/2004,1215,-0.66,3822.243,5.1,4.9,31.07,31.09
8/9/2004,1230,-0.57,793.7869,5.1,4.8,31.26,31.27
8/9/2004,1245,-0.48,-1284.475,5,4.8,31.35,31.33
8/9/2004,1260,-0.42,-5232.373,5,4.8,31.41,31.38
8/9/2004,1275,-0.39,-6844.083,4.8,4.6,31.37,31.34
8/9/2004,1290,-0.36,-8127.25,4.8,4.6,31.26,31.27
8/9/2004,1305,-0.27,-9808.109,4.8,4.7,31.19,31.19
8/9/2004,1320,-0.2,-10553.79,4.9,4.7,31.08,31.12
8/9/2004,1335,-0.16,-10248.05,4.9,4.7,31.09,31.11
8/9/2004,1350,-0.18,-8687.717,4.9,4.7,31.09,31.1
8/9/2004,1365,-0.19,-7310.41,4.9,4.8,31.11,31.11
8/9/2004,1380,-0.19,-7139.211,5,4.8,31.11,31.09
8/9/2004,1395,-0.17,-5608.382,5.1,4.8,31.07,31.08
8/9/2004,1410,-0.11,-7017.585,5.1,4.8,31.05,31.04
8/9/2004,1425,-0.11,-6327.919,5.1,4.8,30.99,30.98
8/9/2004,1440,-0.15,-4759.302,5.2,4.8,30.95,30.93
8/10/2004,15,-0.19,-2944.849,5.2,4.8,30.88,30.86
8/10/2004,30,-0.22,-2510.139,5.2,4.9,30.85,30.83
8/10/2004,45,-0.3,983.0043,5.2,4.9,30.82,30.81
8/10/2004,60,-0.36,5530.186,5.3,5,30.78,30.78
8/10/2004,75,-0.37,7041.315,5.4,5,30.75,30.76
8/10/2004,90,-0.42,8351.072,5.4,5,30.75,30.76
8/10/2004,105,-0.45,9080.908,5.4,5,30.73,30.75
8/10/2004,120,-0.5,10205.09,5.3,5.1,30.72,30.75
8/10/2004,135,-0.55,10075.74,5.3,5.1,30.73,30.76
8/10/2004,150,-0.59,10203.96,5.2,5,30.72,30.76
8/10/2004,165,-0.62,11246.14,5.1,4.9,30.72,30.74
8/10/2004,180,-0.65,10968.74,5,4.9,30.71,30.74
8/10/2004,195,-0.68,11511.47,5,4.8,30.7,30.71
8/10/2004,210,-0.7,11408.42,5,4.8,30.68,30.71
8/10/2004,225,-0.71,11969.37,5,4.8,30.69,30.72
8/10/2004,240,-0.74,11366.07,5,4.8,30.69,30.7
8/10/2004,255,-0.74,11203.23,5,4.8,30.63,30.64
8/10/2004,270,-0.75,11192.79,5,4.8,30.57,30.58
8/10/2004,285,-0.76,10857.28,5,4.8,30.52,30.53
8/10/2004,300,-0.74,10958.96,4.9,4.8,30.47,30.48
8/10/2004,315,-0.71,9274.985,4.8,4.7,30.45,30.47
8/10/2004,330,-0.69,8883.218,4.8,4.7,30.44,30.46
8/10/2004,345,-0.65,7520.415,4.8,4.7,30.41,30.43
8/10/2004,360,-0.56,6010.015,4.8,4.6,30.41,30.43
8/10/2004,375,-0.48,3552.292,4.8,4.6,30.39,30.4
8/10/2004,390,-0.38,1565.012,4.8,4.6,30.38,30.39
8/10/2004,405,-0.33,-3161.787,4.8,4.6,30.36,30.37
8/10/2004,420,-0.29,-4700.259,4.7,4.5,30.38,30.37
8/10/2004,435,-0.22,-8229.986,4.6,4.5,30.36,30.34
8/10/2004,450,-0.17,-10667.72,4.6,4.5,30.32,30.3
8/10/2004,465,-0.12,-10370.54,4.7,4.5,30.33,30.32
8/10/2004,480,-0.08,-10234.33,4.7,4.5,30.39,30.35
8/10/2004,495,-0.03,-10105.76,4.7,4.5,30.39,30.37
8/10/2004,510,0.02,-11022.04,4.7,4.5,30.37,30.37
8/10/2004,525,0.07,-11070.15,4.8,4.6,30.42,30.41
8/10/2004,540,0.1,-11186.82,4.8,4.6,30.43,30.43
8/10/2004,555,0.14,-11137.5,4.8,4.7,30.47,30.48
8/10/2004,570,0.15,-10618,4.9,4.8,30.5,30.49
8/10/2004,585,0.18,-10733.91,5,4.9,30.49,30.48
8/10/2004,600,0.19,-10477.68,5.1,5,30.49,30.49
8/10/2004,615,0.19,-9858.235,5.2,5,30.5,30.49
8/10/2004,630,0.19,-9592.761,5.2,5.1,30.51,30.5
8/10/2004,645,0.18,-7550.947,5.3,5.2,30.52,30.51
8/10/2004,660,0.17,-7279.427,5.3,5.2,30.54,30.53
8/10/2004,675,0.13,-5229.528,5.4,5.2,30.55,30.54
8/10/2004,690,0.1,-2493.954,5.4,5.2,30.53,30.51
8/10/2004,705,0.05,-996.899,5.4,5.2,30.51,30.48
8/10/2004,720,-0.03,833.2056,5.4,5.2,30.5,30.48
8/10/2004,735,-0.09,4369.6,5.4,5.3,30.51,30.5
8/10/2004,750,-0.19,6727.864,5.5,5.3,30.69,30.7
8/10/2004,765,-0.28,10749.9,5.5,5.3,30.84,30.95
8/10/2004,780,-0.3,12256.34,5.3,5.1,31.18,31.17
8/10/2004,795,-0.33,11885.18,5.2,5,31.22,31.2
8/10/2004,810,-0.42,13046.58,5.2,5,31.27,31.3
8/10/2004,825,-0.48,12975.65,5,4.9,31.41,31.42
8/10/2004,840,-0.53,13165.67,5.1,4.9,31.37,31.32
8/10/2004,855,-0.59,14331.87,5.1,4.9,31.29,31.22
8/10/2004,870,-0.65,14417.07,5.1,4.9,31.2,31.21
8/10/2004,885,-0.7,14677.37,5.1,4.9,31.26,31.24
8/10/2004,900,-0.75,14365.23,5,4.8,31.23,31.25
8/10/2004,915,-0.8,15026.94,4.9,4.8,31.3,31.29
8/10/2004,930,-0.85,15601.24,4.9,4.7,31.32,31.31
8/10/2004,945,-0.9,15688.23,4.9,4.7,31.39,31.39
8/10/2004,960,-0.93,15323.81,4.8,4.7,31.5,31.54
8/10/2004,975,-0.97,15345.36,4.8,4.6,31.7,31.76
8/10/2004,990,-0.99,15713.76,4.8,4.6,31.94,31.99
8/10/2004,1005,-1.03,15574.59,4.8,4.6,32.19,32.24
8/10/2004,1020,-1.06,14739.92,4.7,4.6,32.33,32.39
8/10/2004,1035,-1.09,15327.59,4.7,4.5,32.43,32.47
8/10/2004,1050,-1.12,15204.77,4.7,4.5,32.48,32.49
8/10/2004,1065,-1.15,15004.09,4.7,4.6,32.47,32.45
8/10/2004,1080,-1.18,14726.25,4.8,4.6,32.41,32.4
8/10/2004,1095,-1.2,15476.95,4.7,4.6,32.4,32.42
8/10/2004,1110,-1.22,14980.15,4.7,4.5,32.45,32.49
8/10/2004,1125,-1.24,14562.79,4.7,4.5,32.5,32.52
8/10/2004,1140,-1.24,14329.9,4.6,4.5,32.51,32.53
8/10/2004,1155,-1.23,14188.5,4.6,4.5,32.5,32.51
8/10/2004,1170,-1.19,14009.88,4.5,4.4,32.47,32.45
8/10/2004,1185,-1.16,12877.22,4.4,4.3,32.4,32.39
8/10/2004,1200,-1.1,11614.4,4.3,4.2,32.32,32.32
8/10/2004,1215,-1.06,9842.34,4.2,4.2,32.29,32.3
8/10/2004,1230,-0.97,9130.637,4.2,4.1,32.24,32.25
8/10/2004,1245,-0.9,7025.896,4.1,4,32.23,32.23
8/10/2004,1260,-0.8,4987.241,4,3.9,32.21,32.2
8/10/2004,1275,-0.66,131.0175,3.9,3.8,32.19,32.18
8/10/2004,1290,-0.59,-1023.949,3.9,3.8,32.18,32.18
8/10/2004,1305,-0.52,-3855.564,3.9,3.7,32.27,32.26
8/10/2004,1320,-0.46,-6717.185,3.7,3.6,32.3,32.27
8/10/2004,1335,-0.4,-10533.92,3.7,3.5,32.21,32.18
8/10/2004,1350,-0.33,-10009,3.8,3.6,32.15,32.12
8/10/2004,1365,-0.26,-11263.02,3.8,3.7,32.21,32.14
8/10/2004,1380,-0.18,-11429.33,3.8,3.6,32.2,32.15
8/10/2004,1395,-0.12,-11404.12,3.8,3.6,32.18,32.12
8/10/2004,1410,-0.09,-11952.52,3.8,3.7,32.14,32.08
8/10/2004,1425,-0.06,-11118.24,3.8,3.7,32.09,32.04
8/10/2004,1440,-0.04,-10704.08,3.9,3.8,32.04,32.04
8/11/2004,15,-0.02,-10983.55,4,4,32.05,32.03
8/11/2004,30,-0.01,-10210.45,4.1,4.1,31.96,31.92
8/11/2004,45,-0.03,-8977.135,4.3,4.1,31.83,31.81
8/11/2004,60,-0.06,-7135.157,4.3,4.2,31.75,31.74
8/11/2004,75,-0.08,-6085.372,4.4,4.1,31.7,31.68
8/11/2004,90,-0.12,-4255.162,4.4,4.1,31.65,31.64
8/11/2004,105,-0.13,-1669.723,4.4,4.1,31.59,31.58
8/11/2004,120,-0.19,-462.4717,4.4,4.2,31.55,31.53
8/11/2004,135,-0.28,2683.053,4.4,4.2,31.5,31.49
8/11/2004,150,-0.33,6136.901,4.4,4.2,31.56,31.57
8/11/2004,165,-0.39,8289.74,4.3,4.2,31.45,31.47
8/11/2004,180,-0.44,9675.049,4.3,4.2,31.46,31.5
8/11/2004,195,-0.49,10797.61,4.2,4.1,31.54,31.54
8/11/2004,210,-0.52,11183.57,4.2,4.1,31.52,31.53
8/11/2004,225,-0.55,11070.08,4.2,4.1,31.52,31.54
8/11/2004,240,-0.59,10534.2,4.2,4,31.58,31.59
8/11/2004,255,-0.61,10267.62,4.1,4,31.6,31.61
8/11/2004,270,-0.64,10896.7,4.1,4,31.6,31.6
8/11/2004,285,-0.67,11112.38,4.1,3.9,31.61,31.61
8/11/2004,300,-0.68,11020.22,4,3.9,31.62,31.62
8/11/2004,315,-0.7,10754.63,4,3.8,31.63,31.62
8/11/2004,330,-0.71,10907.94,4,3.8,31.62,31.6
8/11/2004,345,-0.74,10796.12,3.9,3.8,31.59,31.58
8/11/2004,360,-0.75,10867.41,3.9,3.8,31.56,31.56
8/11/2004,375,-0.76,10532.2,3.9,3.8,31.53,31.51
8/11/2004,390,-0.74,10307.6,3.9,3.8,31.48,31.47
8/11/2004,405,-0.69,8965.018,3.9,3.8,31.43,31.42
8/11/2004,420,-0.66,7841.576,3.9,3.8,31.4,31.39
8/11/2004,435,-0.58,5420.564,3.9,3.7,31.38,31.36
8/11/2004,450,-0.44,3146.746,3.9,3.7,31.36,31.35
8/11/2004,465,-0.35,-1552.848,3.9,3.7,31.35,31.32
8/11/2004,480,-0.31,-3082.795,3.9,3.6,31.29,31.27
8/11/2004,495,-0.23,-6772.637,3.7,3.5,31.27,31.26
8/11/2004,510,-0.21,-9946.265,3.6,3.4,31.28,31.24
8/11/2004,525,-0.16,-10162.22,3.6,3.5,31.26,31.26
8/11/2004,540,-0.08,-10580.07,3.6,3.5,31.36,31.32
8/11/2004,555,-0.02,-11418.02,3.7,3.5,31.41,31.38
8/11/2004,570,0.05,-12187.45,3.7,3.6,31.41,31.38
8/11/2004,585,0.1,-12503.92,3.7,3.6,31.45,31.44
8/11/2004,600,0.18,-13032.72,3.7,3.6,31.49,31.49
8/11/2004,615,0.23,-14154.38,3.8,3.7,31.56,31.57
8/11/2004,630,0.28,-13234.1,3.9,3.9,31.6,31.58
8/11/2004,645,0.35,-13941.15,4.4,4.5,31.57,31.56
8/11/2004,660,0.4,-15802.1,5.1,5,31.59,31.57
8/11/2004,675,0.39,-15518.71,5.3,5.1,31.61,31.61
8/11/2004,690,0.37,-14054.67,5.2,5,31.57,31.58
8/11/2004,705,0.4,-12378.67,5.2,5,31.59,31.58
8/11/2004,720,0.38,-10469.05,5.2,5,31.64,31.6
8/11/2004,735,0.37,-9651.431,5.4,5.3,31.53,31.52
8/11/2004,750,0.34,-7654.962,5.8,5.3,31.61,31.63
8/11/2004,765,0.25,-6618.02,6.1,5.5,31.71,31.7
8/11/2004,780,0.18,-3306.992,6.3,5.9,31.74,31.73
8/11/2004,795,0.13,-827.7728,6.7,6.3,31.8,31.79
8/11/2004,810,0.07,139.8841,7,6.8,31.83,31.82
8/11/2004,825,-0.02,4048.988,7.6,7.2,31.83,31.84
8/11/2004,840,-0.12,9095.31,8,7.4,31.89,32.15
8/11/2004,855,-0.22,13283.47,6.4,6.3,32.19,32.28
8/11/2004,870,-0.32,12995.81,5.4,5.3,32.27,32.28
8/11/2004,885,-0.39,13754.73,5.2,5,32.34,32.37
8/11/2004,900,-0.41,13226.28,5.3,5,32.35,32.32
8/11/2004,915,-0.48,14309.93,5.1,4.9,32.34,32.36
8/11/2004,930,-0.54,14065.96,4.8,4.6,32.46,32.5
8/11/2004,945,-0.6,14566.15,4.7,4.5,32.55,32.53
8/11/2004,960,-0.66,13911.59,4.7,4.5,32.43,32.42
8/11/2004,975,-0.7,14922.55,4.8,4.5,32.22,32.2
8/11/2004,990,-0.76,15001.98,4.7,4.5,31.98,31.96
8/11/2004,1005,-0.83,15872.83,4.7,4.5,31.94,31.93
8/11/2004,1020,-0.89,15863.64,4.5,4.4,31.89,31.89
8/11/2004,1035,-0.91,16394.58,4.2,4.2,31.83,31.84
8/11/2004,1050,-0.94,15868.6,4.2,4.1,31.79,31.8
8/11/2004,1065,-0.98,16206.35,4.1,4,31.81,31.82
8/11/2004,1080,-1.01,16239.39,4.1,4,31.79,31.81
8/11/2004,1095,-1.04,16430.27,4,4,31.78,31.77
8/11/2004,1110,-1.07,16067.36,4,3.9,31.75,31.74
8/11/2004,1125,-1.09,16666.6,4,3.8,31.75,31.73
8/11/2004,1140,-1.12,16304.3,4,3.8,31.76,31.74
8/11/2004,1155,-1.14,16194.42,4,3.8,31.79,31.77
8/11/2004,1170,-1.18,16053.66,3.9,3.8,31.77,31.76
8/11/2004,1185,-1.2,15866.61,3.9,3.8,31.78,31.76
8/11/2004,1200,-1.21,15384.03,3.9,3.8,31.8,31.79
8/11/2004,1215,-1.22,14980.15,3.8,3.7,31.82,31.82
8/11/2004,1230,-1.2,14619.71,3.8,3.7,31.84,31.84
8/11/2004,1245,-1.18,14023.5,3.8,3.7,31.82,31.82
8/11/2004,1260,-1.13,12914.68,3.8,3.6,31.77,31.78
8/11/2004,1275,-1.06,11343.21,3.8,3.6,31.73,31.73
8/11/2004,1290,-0.94,9316.52,3.7,3.6,31.69,31.68
8/11/2004,1305,-0.82,7159.864,3.7,3.6,31.66,31.64
8/11/2004,1320,-0.64,3582.774,3.6,3.6,31.63,31.61
8/11/2004,1335,-0.55,215.2118,3.6,3.5,31.59,31.57
8/11/2004,1350,-0.52,-2110.692,3.6,3.3,31.51,31.51
8/11/2004,1365,-0.47,-4457.441,3.5,3.2,31.47,31.47
8/11/2004,1380,-0.42,-6573.948,3.3,3.2,31.44,31.42
8/11/2004,1395,-0.34,-10253.36,3.3,3.2,31.37,31.32
8/11/2004,1410,-0.24,-9919.683,3.3,3.2,31.37,31.33
8/11/2004,1425,-0.16,-11621.29,3.3,3.2,31.37,31.33
8/11/2004,1440,-0.1,-11769.42,3.3,3.2,31.36,31.31
8/12/2004,15,-0.05,-12601.32,3.3,3.2,31.33,31.28
8/12/2004,30,-0.02,-12026.27,3.3,3.2,31.31,31.28
8/12/2004,45,0.01,-11360.91,3.4,3.2,31.3,31.26
8/12/2004,60,0.02,-11196.44,3.4,3.3,31.29,31.26
8/12/2004,75,0.03,-10769.84,3.4,3.4,31.28,31.33
8/12/2004,90,0.02,-9365.282,3.4,3.5,31.32,31.34
8/12/2004,105,0.01,-8398.769,3.5,3.5,31.33,31.32
8/12/2004,120,-0.03,-6025.351,3.6,3.5,31.31,31.3
8/12/2004,135,-0.05,-5494.795,3.6,3.5,31.27,31.26
8/12/2004,150,-0.14,-1668.246,3.6,3.5,31.22,31.22
8/12/2004,165,-0.18,-377.2076,3.7,3.5,31.18,31.15
8/12/2004,180,-0.19,1506.31,3.7,3.5,31.12,31.11
8/12/2004,195,-0.27,4725.224,3.7,3.5,31.16,31.15
8/12/2004,210,-0.32,7919.229,3.7,3.5,31.15,31.14
8/12/2004,225,-0.38,8633.856,3.7,3.5,31.07,31.08
8/12/2004,240,-0.44,10009.83,3.6,3.5,31.08,31.07
8/12/2004,255,-0.46,10075.2,3.6,3.5,31.09,31.08
8/12/2004,270,-0.51,10694.79,3.6,3.5,31.09,31.07
8/12/2004,285,-0.58,11535.48,3.6,3.5,31.04,31.04
8/12/2004,300,-0.63,11482.54,3.6,3.4,31.03,31.03
8/12/2004,315,-0.67,11931.89,3.5,3.4,31.02,31.03
8/12/2004,330,-0.68,11757.1,3.5,3.4,31,31
8/12/2004,345,-0.71,11724.42,3.4,3.4,30.99,30.99
8/12/2004,360,-0.75,12168.92,3.4,3.3,30.97,30.97
8/12/2004,375,-0.75,12087.58,3.4,3.3,30.93,30.94
8/12/2004,390,-0.76,11669.97,3.4,3.3,30.9,30.92
8/12/2004,405,-0.79,12042.5,3.4,3.3,30.87,30.88
8/12/2004,420,-0.8,11869.29,3.4,3.3,30.85,30.84
8/12/2004,435,-0.78,10999.25,3.4,3.3,30.82,30.82
8/12/2004,450,-0.72,10082.09,3.4,3.3,30.83,30.82
8/12/2004,465,-0.69,9210.418,3.5,3.3,30.82,30.82
8/12/2004,480,-0.64,7363.005,3.5,3.3,30.84,30.83
8/12/2004,495,-0.49,5048.761,3.4,3.3,30.85,30.83
8/12/2004,510,-0.36,1146.318,3.4,3.3,30.85,30.84
8/12/2004,525,-0.26,-3607.049,3.4,3.2,30.82,30.8
8/12/2004,540,-0.2,-8330.187,3.3,3.1,30.8,30.78
8/12/2004,555,-0.13,-11996.44,3.2,3.1,30.83,30.82
8/12/2004,570,-0.03,-13665.26,3.2,3.2,30.87,30.88
8/12/2004,585,0.04,-14098.53,3.3,3.2,30.95,30.94
8/12/2004,600,0.12,-14988.46,3.3,3.1,30.97,30.95
8/12/2004,615,0.21,-14839.27,3.3,3.2,31.02,31.02
8/12/2004,630,0.31,-16307.77,3.3,3.2,31.05,31.04
8/12/2004,645,0.41,-17528.62,3.4,3.3,31.13,31.13
8/12/2004,660,0.5,-17934.36,4.2,4.4,31.2,31.21
8/12/2004,675,0.57,-19959.02,5.1,5,31.28,31.29
8/12/2004,690,0.6,-20834.05,5.1,4.9,31.4,31.4
8/12/2004,705,0.64,-20168.72,5,4.8,31.44,31.44
8/12/2004,720,0.68,-18852.82,5,4.8,31.46,31.46
8/12/2004,735,0.68,-17653.79,5.7,6.1,31.34,31.34
8/12/2004,750,0.66,-15966.86,7.3,7.2,31.41,31.42
8/12/2004,765,0.65,-15217.48,9.2,8.6,31.48,31.49
8/12/2004,780,0.61,-14432.96,10.4,9.9,31.58,31.58
8/12/2004,795,0.52,-11230.13,11.1,10.6,31.65,31.66
8/12/2004,810,0.45,-7274.118,11.4,10.8,31.72,31.72
8/12/2004,825,0.41,-5265.973,11.5,10.9,31.79,31.79
8/12/2004,840,0.33,-3887.044,11.6,11.1,31.85,31.86
8/12/2004,855,0.21,939.3831,11.7,11.2,31.92,31.92
8/12/2004,870,0.09,5930.349,11.8,11.4,31.95,31.95
8/12/2004,885,-0.05,10884.88,12,12.3,32.07,32.03
8/12/2004,900,-0.12,12196.06,11.6,11.5,32.14,32.23
8/12/2004,915,-0.17,12656.68,8.7,8.8,32.46,32.42
8/12/2004,930,-0.23,14721.64,7.8,7.6,32.58,32.55
8/12/2004,945,-0.31,15971.5,7.5,7.4,32.59,32.54
8/12/2004,960,-0.4,16346.3,7.7,7.5,32.44,32.4
8/12/2004,975,-0.48,16311.35,7.3,7,32.38,32.35
8/12/2004,990,-0.55,15876.05,6.7,6.4,32.47,32.46
8/12/2004,1005,-0.59,14166.76,6.2,5.9,32.56,32.56
8/12/2004,1020,-0.64,13855.14,5.9,5.6,32.57,32.57
8/12/2004,1035,-0.69,15181.79,5.6,5.4,32.55,32.52
8/12/2004,1050,-0.74,15111.41,5.4,5.1,32.42,32.39
8/12/2004,1065,-0.78,16028.5,5.1,4.9,32.34,32.32
8/12/2004,1080,-0.84,16099.9,5,4.7,32.27,32.26
8/12/2004,1095,-0.88,15878.62,4.8,4.6,32.27,32.27
8/12/2004,1110,-0.92,15898.73,4.7,4.5,32.26,32.26
8/12/2004,1125,-0.96,16476.49,4.6,4.4,32.24,32.23
8/12/2004,1140,-0.99,16668.05,4.5,4.4,32.2,32.19
8/12/2004,1155,-1.02,16937.54,4.5,4.3,32.17,32.17
8/12/2004,1170,-1.06,16477.77,4.4,4.2,32.14,32.14
8/12/2004,1185,-1.08,16998.02,4.3,4.1,32.15,32.16
8/12/2004,1200,-1.1,16965.31,4.3,4.1,32.19,32.2
8/12/2004,1215,-1.12,17089.68,4.2,4,32.23,32.25
8/12/2004,1230,-1.15,16726.93,4.2,4,32.29,32.29
8/12/2004,1245,-1.16,16476.02,4.2,4,32.31,32.31
8/12/2004,1260,-1.17,15834.78,4.1,3.9,32.29,32.28
8/12/2004,1275,-1.15,15552.27,4,3.9,32.25,32.24
8/12/2004,1290,-1.11,14433.31,3.9,3.8,32.2,32.19
8/12/2004,1305,-1.06,13476.03,3.8,3.7,32.15,32.14
8/12/2004,1320,-0.98,11907.95,3.8,3.7,32.12,32.11
8/12/2004,1335,-0.86,8904.21,3.7,3.6,32.09,32.08
8/12/2004,1350,-0.7,6750.163,3.6,3.5,32.06,32.05
8/12/2004,1365,-0.62,3836.38,3.6,3.5,32.04,32.02
8/12/2004,1380,-0.52,880.5157,3.6,3.4,31.95,31.93
8/12/2004,1395,-0.42,-2213.83,3.5,3.2,31.89,31.89
8/12/2004,1410,-0.35,-7543.919,3.2,3,31.84,31.83
8/12/2004,1425,-0.3,-10205.57,3,2.9,31.81,31.78
8/12/2004,1440,-0.24,-10345.78,3,3,31.79,31.79
8/13/2004,15,-0.17,-11010.73,3.1,3,31.82,31.79
8/13/2004,30,-0.12,-12351.58,3.1,3,31.76,31.7
8/13/2004,45,-0.05,-12601.32,3.1,3,31.69,31.61
8/13/2004,60,0.18,-13386.38,3.1,3,31.65,31.55
8/13/2004,75,0.41,-16717.12,3.1,3,31.56,31.53
8/13/2004,90,0.57,-20690.11,3.2,3.3,31.61,31.63
8/13/2004,105,0.6,-21108.9,3.7,3.7,31.63,31.6
8/13/2004,120,0.56,-18572.55,3.9,3.8,31.53,31.51
8/13/2004,135,0.3,-10219.5,4,3.9,31.48,31.45
8/13/2004,150,0.19,-5168.167,4,3.9,31.45,31.43
8/13/2004,165,0.11,-2671.882,4,3.9,31.42,31.4
8/13/2004,180,-0.01,1965.269,4,3.9,31.35,31.33
8/13/2004,195,-0.09,6442.251,4,3.9,31.25,31.28
8/13/2004,210,-0.18,10160.86,4,3.8,31.15,31.13
8/13/2004,225,-0.26,10769.17,3.8,3.7,31.07,31.09
8/13/2004,240,-0.34,11958.93,3.6,3.5,31.17,31.15
8/13/2004,255,-0.4,12566.27,3.6,3.5,31.07,31.14
8/13/2004,270,-0.46,12581.53,3.7,3.5,31.06,31.1
8/13/2004,285,-0.52,13011.53,3.6,3.5,31.12,31.13
8/13/2004,300,-0.58,12857.62,3.6,3.5,31.11,31.11
8/13/2004,315,-0.64,13690.78,3.5,3.4,31.09,31.08
8/13/2004,330,-0.68,13640.24,3.4,3.3,31.05,31.05
8/13/2004,345,-0.73,14555.01,3.4,3.3,31.04,31.03
8/13/2004,360,-0.78,14649.51,3.4,3.3,31.03,31.02
8/13/2004,375,-0.83,14823.23,3.3,3.2,30.99,30.98
8/13/2004,390,-0.86,15264.52,3.3,3.2,30.91,30.93
8/13/2004,405,-0.89,15221.38,3.3,3.2,30.86,30.84
8/13/2004,420,-0.91,14872.09,3.3,3.2,30.7,30.76
8/13/2004,435,-0.93,14843.94,3.3,3.2,30.75,30.73
8/13/2004,450,-0.97,15026.65,3.3,3.2,30.73,30.73
8/13/2004,465,-0.98,14375.55,3.3,3.2,30.7,30.72
8/13/2004,480,-1,14824.84,3.3,3.2,30.63,30.68
8/13/2004,495,-1.02,14955.13,3.3,3.2,30.65,30.68
8/13/2004,510,-1.04,14609.94,3.3,3.2,30.65,30.67
8/13/2004,525,-1.01,13381.98,3.3,3.2,30.69,30.69
8/13/2004,540,-0.99,13089.46,3.3,3.2,30.67,30.67
8/13/2004,555,-0.83,11028.56,3.3,3.2,30.66,30.63
8/13/2004,570,-0.41,1225.067,3.3,3.1,30.59,30.56
8/13/2004,585,-0.22,-7205.536,3.2,3,30.55,30.52
8/13/2004,600,-0.16,-12822.88,3,2.9,30.54,30.53
8/13/2004,615,-0.12,-11834.79,3,3,30.6,30.54
8/13/2004,630,-0.15,-11202.08,3.1,3,30.62,30.58
8/13/2004,645,-0.12,-11231.86,3.1,3,30.62,30.55
8/13/2004,660,-0.07,-10935.44,3.1,3,30.61,30.6
8/13/2004,675,-0.02,-8550.54,3.1,3,30.68,30.64
8/13/2004,690,-0.09,-5561.85,3.1,3,30.68,30.62
8/13/2004,705,-0.03,-6112.168,3.1,3,30.7,30.65
8/13/2004,720,0.07,-9143.425,3.1,3,30.71,30.67
8/13/2004,735,0.12,-9007.243,3.1,3,30.7,30.66
8/13/2004,750,0.21,-9963.84,3.1,3,30.67,30.64
8/13/2004,765,0.31,-13357.4,3.2,3.1,30.69,30.7
8/13/2004,780,0.46,-16787.69,3.3,3.3,30.73,30.74
8/13/2004,795,0.54,-18359.09,3.6,3.7,30.76,30.75
8/13/2004,810,0.65,-20001.62,3.9,3.8,30.74,30.73
8/13/2004,825,0.74,-21357.39,4.1,4.5,30.65,30.55
8/13/2004,840,0.74,-19966.96,5.2,5.2,30.45,30.42
8/13/2004,855,0.7,-16944.17,5.7,5.9,30.36,30.32
8/13/2004,870,0.76,-17957.44,6.4,6.3,30.26,30.24
8/13/2004,885,0.82,-17113.71,6.5,6.6,30.24,30.22
8/13/2004,900,0.79,-17443.65,7.6,7.7,30.16,30.13
8/13/2004,915,0.68,-13226.57,8.4,8.2,30.06,30.02
8/13/2004,930,0.69,-10929.85,9.1,8.8,29.99,29.97
8/13/2004,945,0.66,-10902.48,9.8,9.2,29.97,29.96
8/13/2004,960,0.66,-12191.6,10.4,10.2,29.97,29.95
8/13/2004,975,0.7,-11862.85,11.5,11,29.93,29.91
8/13/2004,990,0.64,-12079.27,12.4,11.9,29.86,29.82
8/13/2004,1005,0.59,-10014.77,13.4,12.6,29.8,29.76
8/13/2004,1020,0.72,-12715.5,14.4,13.6,29.73,29.7
8/13/2004,1035,0.74,-13385.55,15.6,14.6,29.67,29.64
8/13/2004,1050,0.71,-12150.13,16.1,15.2,29.6,29.54
8/13/2004,1065,0.51,-3855.587,16.3,15.2,29.5,29.47
8/13/2004,1080,0.41,685.0171,16.3,15.3,29.42,29.39
8/13/2004,1095,0.44,-307.5917,16.3,15.5,29.35,29.33
8/13/2004,1110,0.26,1922.688,16.4,15.8,29.33,29.31
8/13/2004,1125,0.13,8856.09,16.9,16.6,29.33,29.33
8/13/2004,1140,0.19,12441.71,17.1,16.6,29.33,29.34
8/13/2004,1155,0.07,12138.12,17.1,16.5,29.33,29.35
8/13/2004,1170,-0.05,17384.75,12.9,12.6,29.2,29.15
8/13/2004,1185,-0.09,17669.11,12.7,12.3,29.15,29.18
8/13/2004,1200,-0.17,16944.25,12,11.7,29.3,29.3
8/13/2004,1215,-0.2,17583.31,10.7,10.5,29.33,29.33
8/13/2004,1230,-0.25,16738.78,9.8,9.7,29.3,29.31
8/13/2004,1245,-0.31,15971.5,9.6,9.4,29.33,29.32
8/13/2004,1260,-0.36,15478.19,8.9,8.8,29.28,29.28
8/13/2004,1275,-0.4,14918.29,7.9,7.9,29.28,29.32
8/13/2004,1290,-0.45,14934.31,7.4,7.3,29.34,29.37
8/13/2004,1305,-0.51,14603.54,6.9,6.9,29.34,29.37
8/13/2004,1320,-0.55,15378.88,6.3,6.3,29.36,29.38
8/13/2004,1335,-0.56,14702.52,6,5.9,29.37,29.39
8/13/2004,1350,-0.53,13663.76,5.9,5.8,29.4,29.42
8/13/2004,1365,-0.47,12319.7,5.9,5.7,29.43,29.43
8/13/2004,1380,-0.34,9847.5,5.8,5.6,29.42,29.43
8/13/2004,1395,-0.18,6305.47,5.7,5.5,29.42,29.43
8/13/2004,1410,-0.1,3502.906,5.6,5.5,29.42,29.42
8/13/2004,1425,-0.01,-295.9357,5.6,5.5,29.42,29.42
8/13/2004,1440,0.02,-3174.24,5.6,5.5,29.41,29.4
8/14/2004,15,-0.13,1170.124,5.6,5.4,29.43,29.44
8/14/2004,30,-0.21,4836.064,5.7,5.5,29.45,29.44
8/14/2004,45,-0.38,9980.304,5.7,5.4,29.43,29.42
8/14/2004,60,-0.35,12876.35,5.1,5,29.26,29.26
8/14/2004,75,-0.21,10561.01,4.7,4.7,29.18,29.19
8/14/2004,90,-0.04,4735.823,4.8,4.6,29.25,29.26
8/14/2004,105,0.06,-122.7443,4.8,4.6,29.27,29.27
8/14/2004,120,0,-557.3314,4.8,4.6,29.26,29.25
8/14/2004,135,-0.06,657.8363,4.8,4.6,29.26,29.26
8/14/2004,150,-0.14,2630.746,4.8,4.6,29.26,29.27
8/14/2004,165,-0.06,1870.08,4.7,4.6,29.25,29.26
8/14/2004,180,0.04,-996.0309,4.7,4.6,29.25,29.25
8/14/2004,195,0,574.2607,4.7,4.6,29.27,29.27
8/14/2004,210,-0.06,3168.912,4.7,4.6,29.22,29.21
8/14/2004,225,-0.16,4342.64,4.6,4.5,29.19,29.2
8/14/2004,240,-0.21,6715.898,4.4,4.3,29.14,29.08
8/14/2004,255,-0.27,10844.52,3.8,3.7,28.96,28.93
8/14/2004,270,-0.3,12341.1,3.8,3.7,28.92,28.91
8/14/2004,285,-0.3,11832.53,4,3.8,28.99,29.01
8/14/2004,300,-0.35,9923.006,4,3.9,28.99,28.96
8/14/2004,315,-0.36,10419.89,3.9,3.8,28.91,28.91
8/14/2004,330,-0.39,10307.58,3.8,3.7,28.9,28.91
8/14/2004,345,-0.44,11265.28,3.9,3.8,28.94,28.95
8/14/2004,360,-0.47,11151.14,3.8,3.7,28.9,28.93
8/14/2004,375,-0.52,11682.1,3.7,3.6,28.93,28.96
8/14/2004,390,-0.51,12025.42,3.8,3.7,28.99,29.01
8/14/2004,405,-0.5,10704.54,3.8,3.7,29.01,29.04
8/14/2004,420,-0.55,11732.97,3.9,3.8,29.02,29.03
8/14/2004,435,-0.59,11607.45,3.8,3.7,28.97,28.99
8/14/2004,450,-0.58,10709.14,3.7,3.6,28.96,28.98
8/14/2004,465,-0.61,11009.28,3.6,3.5,28.93,28.95
8/14/2004,480,-0.62,10916.81,3.5,3.4,28.9,28.92
8/14/2004,495,-0.61,10267.62,3.4,3.4,28.91,28.93
8/14/2004,510,-0.61,10514.84,3.4,3.3,28.91,28.93
8/14/2004,525,-0.6,9617.211,3.4,3.3,28.92,28.93
8/14/2004,540,-0.51,8116.671,3.3,3.2,28.91,28.92
8/14/2004,555,-0.43,5997.867,3.3,3.2,28.94,28.96
8/14/2004,570,-0.3,2423.956,3.3,3.2,28.99,29
8/14/2004,585,-0.21,-2085.142,3.3,3.2,28.99,28.97
8/14/2004,600,-0.17,-3550.347,3.3,3.2,29.11,29.06
8/14/2004,615,-0.06,-7221.746,3.2,3.1,29.07,29.04
8/14/2004,630,0.01,-12929.09,3.1,3,29.25,29.31
8/14/2004,645,0.1,-12679.54,3.1,3.2,29.37,29.37
8/14/2004,660,0.19,-13751.88,3.3,3.3,29.51,29.53
8/14/2004,675,0.24,-14610.88,3.4,3.3,29.57,29.54
8/14/2004,690,0.31,-14787.88,3.4,3.3,29.54,29.5
8/14/2004,705,0.4,-15621.92,3.4,3.3,29.43,29.38
8/14/2004,720,0.49,-15559.17,3.4,3.6,29.38,29.38
8/14/2004,735,0.53,-15520.28,4.4,4.8,29.46,29.46
8/14/2004,750,0.58,-17140.48,5,5.3,29.51,29.51
8/14/2004,765,0.61,-16358.54,5.5,5.7,29.54,29.52
8/14/2004,780,0.64,-16859.4,6,6.3,29.52,29.5
8/14/2004,795,0.67,-15795.91,6.6,6.7,29.54,29.53
8/14/2004,810,0.68,-15901.34,6.9,7.4,29.58,29.61
8/14/2004,825,0.7,-13895.38,7.6,8.2,29.73,29.79
8/14/2004,840,0.63,-11150.66,8.4,9,29.92,29.95
8/14/2004,855,0.59,-10838.63,9.3,10,29.99,29.96
8/14/2004,870,0.5,-7849.83,10.1,10.3,29.97,29.96
8/14/2004,885,0.45,-4107.633,10.4,10.2,30,30.01
8/14/2004,900,0.39,-3186.754,10.5,10.2,30.05,30.05
8/14/2004,915,0.28,-125.0935,10.6,10.2,30.1,30.1
8/14/2004,930,0.16,4995.47,11,10.6,30.11,30.11
8/14/2004,945,0.06,10640.03,11.4,11.6,30.19,30.2
8/14/2004,960,-0.03,11511.72,11.4,11.3,30.3,30.19
8/14/2004,975,-0.11,14189.63,7.6,7.5,30.67,30.72
8/14/2004,990,-0.18,16415.16,7.2,7.1,30.79,30.76
8/14/2004,1005,-0.26,15532.89,7.4,7,30.7,30.6
8/14/2004,1020,-0.32,16126.37,7.2,6.9,30.62,30.58
8/14/2004,1035,-0.4,15674.29,6.4,6.2,30.7,30.74
8/14/2004,1050,-0.44,15366.39,5.9,5.8,30.87,30.87
8/14/2004,1065,-0.51,15934.18,5.8,5.7,30.86,30.85
8/14/2004,1080,-0.57,15764.27,5.3,5.2,30.77,30.75
8/14/2004,1095,-0.62,16185.97,5.2,5.1,30.68,30.65
8/14/2004,1110,-0.66,17356.73,5.2,5.1,30.47,30.4
8/14/2004,1125,-0.73,16836.91,5,4.9,30.3,30.25
8/14/2004,1140,-0.78,16677.44,4.7,4.7,30.25,30.23
8/14/2004,1155,-0.83,17245.37,4.7,4.6,30.22,30.19
8/14/2004,1170,-0.87,16617.52,4.5,4.4,30.19,30.2
8/14/2004,1185,-0.9,17292.37,4.2,4.1,30.24,30.24
8/14/2004,1200,-0.94,16827.44,4.1,4,30.24,30.26
8/14/2004,1215,-0.96,16875.25,4,3.9,30.24,30.25
8/14/2004,1230,-0.99,17224.72,4,3.9,30.22,30.22
8/14/2004,1245,-1.02,16858.25,3.9,3.8,30.19,30.19
8/14/2004,1260,-1.05,16730.8,3.8,3.7,30.18,30.19
8/14/2004,1275,-1.07,17330.04,3.8,3.7,30.2,30.22
8/14/2004,1290,-1.1,17122.69,3.8,3.7,30.22,30.23
8/14/2004,1305,-1.12,17482.37,3.8,3.7,30.25,30.23
8/14/2004,1320,-1.13,16680.87,3.7,3.6,30.21,30.19
8/14/2004,1335,-1.14,16351.2,3.6,3.5,30.16,30.14
8/14/2004,1350,-1.14,16351.2,3.5,3.4,30.12,30.1
8/14/2004,1365,-1.13,15660.86,3.5,3.4,30.09,30.07
8/14/2004,1380,-1.09,14618.7,3.4,3.3,30.05,30.02
8/14/2004,1395,-1.02,13131.31,3.3,3.3,30,29.98
8/14/2004,1410,-0.93,11564.78,3.3,3.2,29.93,29.93
8/14/2004,1425,-0.82,9261.019,3.2,3.2,29.89,29.9
8/14/2004,1440,-0.67,7014.811,3.2,3.1,29.86,29.87
8/15/2004,15,-0.62,5071.339,3.2,3.1,29.86,29.86
8/15/2004,30,-0.5,2546.939,3.2,3.1,29.83,29.83
8/15/2004,45,-0.36,-792.7008,3.1,3,29.76,29.76
8/15/2004,60,-0.28,-6742.416,3,2.9,29.7,29.69
8/15/2004,75,-0.17,-10924.97,2.7,2.6,29.64,29.59
8/15/2004,90,-0.12,-11576.39,2.6,2.6,29.58,29.59
8/15/2004,105,-0.06,-12417.07,2.7,2.6,29.6,29.57
8/15/2004,120,0,-12569.62,2.7,2.6,29.59,29.54
8/15/2004,135,0.07,-12646.56,2.6,2.6,29.57,29.53
8/15/2004,150,0.08,-11781.01,2.7,2.6,29.57,29.54
8/15/2004,165,0.1,-10308.75,2.7,2.6,29.57,29.53
8/15/2004,180,0.12,-10590.51,2.7,2.8,29.55,29.6
8/15/2004,195,0.13,-9719.32,2.7,3,29.62,29.65
8/15/2004,210,0.16,-9568.005,2.9,3.1,29.66,29.66
8/15/2004,225,0.11,-8560.035,3.1,3.2,29.65,29.64
8/15/2004,240,0.04,-5800.282,3.1,3.1,29.6,29.59
8/15/2004,255,-0.07,-1332.534,3.2,3.1,29.54,29.53
8/15/2004,270,-0.14,2286.827,3.2,3.1,29.49,29.49
8/15/2004,285,-0.23,6192.164,3.2,3.1,29.42,29.4
8/15/2004,300,-0.32,9949.861,3.1,3.1,29.4,29.39
8/15/2004,315,-0.39,11652.81,3.1,3,29.44,29.44
8/15/2004,330,-0.46,12748.62,3,3,29.43,29.4
8/15/2004,345,-0.51,13106.57,3,2.9,29.41,29.39
8/15/2004,360,-0.59,13010.94,3,2.9,29.39,29.39
8/15/2004,375,-0.66,13747.54,3,2.9,29.39,29.39
8/15/2004,390,-0.69,13627.6,2.9,2.8,29.38,29.38
8/15/2004,405,-0.74,13890.1,2.9,2.8,29.39,29.37
8/15/2004,420,-0.77,13851.28,2.8,2.7,29.36,29.35
8/15/2004,435,-0.81,14042.19,2.8,2.7,29.34,29.32
8/15/2004,450,-0.84,13680.04,2.8,2.7,29.3,29.31
8/15/2004,465,-0.88,14673.25,2.8,2.8,29.29,29.3
8/15/2004,480,-0.9,14886.17,2.9,2.8,29.32,29.3
8/15/2004,495,-0.92,15178.23,2.9,2.8,29.33,29.3
8/15/2004,510,-0.94,14190.63,2.9,2.8,29.34,29.32
8/15/2004,525,-0.96,14083.94,3,2.8,29.36,29.35
8/15/2004,540,-0.95,14097.33,3,2.9,29.4,29.4
8/15/2004,555,-0.96,13685.18,3,2.9,29.45,29.45
8/15/2004,570,-0.95,12899.92,3,2.9,29.51,29.5
8/15/2004,585,-0.89,11849.5,3,2.9,29.55,29.54
8/15/2004,600,-0.78,10512.54,3,2.9,29.6,29.6
8/15/2004,615,-0.64,6787.752,3,2.9,29.64,29.63
8/15/2004,630,-0.5,4128.515,3,2.9,29.68,29.68
8/15/2004,645,-0.36,-33.9544,3,2.9,29.73,29.7
8/15/2004,660,-0.23,-4640.269,2.9,2.8,29.75,29.74
8/15/2004,675,-0.12,-10456.67,2.6,2.6,29.87,29.83
8/15/2004,690,-0.02,-14546.18,2.6,2.6,29.98,29.91
8/15/2004,705,0.05,-15072.51,2.7,2.7,29.93,29.89
8/15/2004,720,0.17,-16378.41,2.7,2.7,29.8,29.79
8/15/2004,735,0.28,-17692.95,2.7,2.7,29.83,29.84
8/15/2004,750,0.38,-19013.17,2.7,2.7,29.92,29.93
8/15/2004,765,0.44,-20194.47,2.8,2.7,30.08,30.1
8/15/2004,780,0.55,-20381.53,2.8,2.8,30.25,30.24
8/15/2004,795,0.62,-20777.32,2.9,2.8,30.32,30.29
8/15/2004,810,0.68,-20974.2,3,3.1,30.21,30.18
8/15/2004,825,0.76,-20092.99,3.1,3.1,30.16,30.15
8/15/2004,840,0.74,-17742.25,3.8,4.3,30.17,30.14
8/15/2004,855,0.68,-17284.85,5.3,6.1,30.11,30.1
8/15/2004,870,0.65,-14757.47,7,7.2,30.09,30.08
8/15/2004,885,0.62,-13710.91,8,8,30.11,30.09
8/15/2004,900,0.58,-10829.51,8.5,8.5,30.1,30.09
8/15/2004,915,0.57,-11003.16,9,9.1,30.14,30.14
8/15/2004,930,0.44,-6002.469,9.6,9.2,30.21,30.2
8/15/2004,945,0.28,-1373.571,9.9,9.1,30.25,30.24
8/15/2004,960,0.16,2435.829,10,9.3,30.27,30.25
8/15/2004,975,0,7799.04,10.3,10.4,30.26,30.24
8/15/2004,990,-0.1,11958.77,8,10.2,30.2,30.23
8/15/2004,1005,-0.2,16471.52,5.2,5.1,30.27,30.24
8/15/2004,1020,-0.26,20551.8,5,4.9,30.19,30.18
8/15/2004,1035,-0.34,16097.35,5.3,5.3,30.18,30.18
8/15/2004,1050,-0.45,16188.61,4.9,4.8,30.22,30.21
8/15/2004,1065,-0.51,15102.53,4.6,4.4,30.21,30.22
8/15/2004,1080,-0.56,15282.02,4,3.8,30.24,30.25
8/15/2004,1095,-0.61,16118.48,3.7,3.6,30.2,30.21
8/15/2004,1110,-0.66,16126.33,3.9,3.9,30.23,30.23
8/15/2004,1125,-0.71,16215.06,4.2,4.2,30.14,30.12
8/15/2004,1140,-0.78,16271.85,4.1,4,30.04,30.04
8/15/2004,1155,-0.83,16518.73,4,3.8,30,29.99
8/15/2004,1170,-0.87,16376.22,3.8,3.7,29.98,29.95
8/15/2004,1185,-0.9,16410.1,3.7,3.6,29.89,29.91
8/15/2004,1200,-0.94,17386.77,3.6,3.5,29.86,29.88
8/15/2004,1215,-0.97,17974.66,3.5,3.5,29.84,29.86
8/15/2004,1230,-1.01,17509.35,3.5,3.5,29.82,29.84
8/15/2004,1245,-1.05,17047.08,3.4,3.3,29.84,29.85
8/15/2004,1260,-1.07,17093.29,3.4,3.3,29.8,29.82
8/15/2004,1275,-1.1,16650.55,3.4,3.3,29.82,29.84
8/15/2004,1290,-1.13,17387.03,3.4,3.3,29.84,29.86
8/15/2004,1305,-1.16,17101.9,3.3,3.2,29.85,29.87
8/15/2004,1320,-1.18,17224.9,3.3,3.2,29.87,29.89
8/15/2004,1335,-1.19,16974.15,3.3,3.2,29.87,29.88
8/15/2004,1350,-1.22,16380.18,3.2,3.2,29.82,29.84
8/15/2004,1365,-1.25,16099.6,3.2,3.1,29.81,29.82
8/15/2004,1380,-1.26,15851.43,3.1,3,29.78,29.79
8/15/2004,1395,-1.25,15479.18,3.1,3,29.75,29.76
8/15/2004,1410,-1.24,15261.44,3,3,29.72,29.73
8/15/2004,1425,-1.18,14335.83,3,2.9,29.68,29.7
8/15/2004,1440,-1.04,11919.01,3,2.9,29.67,29.68
8/16/2004,15,-0.86,8421.147,2.9,2.8,29.67,29.67
8/16/2004,30,-0.66,4642.515,2.9,2.8,29.69,29.69
8/16/2004,45,-0.47,-1536.048,2.9,2.7,29.75,29.75
8/16/2004,60,-0.33,-7472.997,2.6,2.5,29.75,29.73
8/16/2004,75,-0.26,-13134.48,2.4,2.3,29.67,29.63
8/16/2004,90,-0.18,-12885.81,2.4,2.4,29.63,29.6
8/16/2004,105,-0.11,-13914.24,2.4,2.3,29.64,29.6
8/16/2004,120,0.01,-15368.5,2.4,2.3,29.62,29.58
8/16/2004,135,0.1,-15489.35,2.4,2.4,29.61,29.59
8/16/2004,150,0.2,-15800.77,2.4,2.4,29.6,29.57
8/16/2004,165,0.27,-16965.04,2.5,2.6,29.59,29.59
8/16/2004,180,0.31,-16844.21,2.7,2.8,29.57,29.54
8/16/2004,195,0.34,-17693.93,2.9,2.9,29.51,29.47
8/16/2004,210,0.36,-15658.91,2.9,2.9,29.42,29.4
8/16/2004,225,0.32,-13995.14,2.9,2.9,29.38,29.36
8/16/2004,240,0.24,-11144.85,2.9,3.1,29.34,29.31
8/16/2004,255,0.13,-6814.161,3,3.1,29.29,29.26
8/16/2004,270,0.08,-4067.411,3,3.1,29.25,29.24
8/16/2004,285,0.01,-1080.549,3,3.1,29.25,29.24
8/16/2004,300,-0.05,1005.074,3,3.1,29.24,29.24
8/16/2004,315,-0.17,5968.066,3,3.2,29.14,29.17
8/16/2004,330,-0.31,10551.61,3.1,3.1,29.13,29.13
8/16/2004,345,-0.41,12722.73,3.1,2.8,29.18,29.18
8/16/2004,360,-0.48,12642.08,2.8,2.5,29.24,29.22
8/16/2004,375,-0.53,13912.8,2.7,2.6,29.21,29.22
8/16/2004,390,-0.6,13576.36,2.7,2.8,29.17,29.17
8/16/2004,405,-0.66,13829.56,2.7,2.8,29.21,29.19
8/16/2004,420,-0.7,14432.2,2.8,2.8,29.22,29.21
8/16/2004,435,-0.76,15164.52,2.8,2.8,29.23,29.22
8/16/2004,450,-0.8,14460.18,2.8,2.7,29.25,29.24
8/16/2004,465,-0.85,15117.73,2.8,2.7,29.27,29.25
8/16/2004,480,-0.9,14645.55,2.8,2.6,29.27,29.26
8/16/2004,495,-0.93,15083.87,2.7,2.6,29.29,29.27
8/16/2004,510,-0.96,15280.21,2.7,2.5,29.31,29.29
8/16/2004,525,-1,15063.19,2.6,2.5,29.33,29.31
8/16/2004,540,-1.03,15416.15,2.6,2.5,29.36,29.34
8/16/2004,555,-1.04,15322.24,2.6,2.6,29.39,29.37
8/16/2004,570,-1.07,15672.78,2.6,2.6,29.43,29.42
8/16/2004,585,-1.09,15248.82,2.6,2.6,29.47,29.45
8/16/2004,600,-1.11,15455.29,2.6,2.6,29.52,29.51
8/16/2004,615,-1.08,14238.57,2.7,2.6,29.57,29.55
8/16/2004,630,-1.01,13223.24,2.7,2.7,29.62,29.6
8/16/2004,645,-0.88,10976.75,2.7,2.7,29.69,29.66
8/16/2004,660,-0.72,7471.782,2.7,2.6,29.75,29.73
8/16/2004,675,-0.54,4362.28,2.7,2.6,29.78,29.76
8/16/2004,690,-0.37,-1128.901,2.7,2.5,29.83,29.83
8/16/2004,705,-0.22,-7973.875,2.5,2.5,29.92,29.91
8/16/2004,720,-0.14,-13619.44,2.3,2.2,30.04,30.07
8/16/2004,735,-0.05,-14334.62,2.4,2.4,30.07,30.06
8/16/2004,750,0.05,-15509.64,2.4,2.4,30.14,30.15
8/16/2004,765,0.16,-17423.45,2.4,2.4,30.19,30.19
8/16/2004,780,0.28,-18317.19,2.5,2.4,30.22,30.2
8/16/2004,795,0.4,-20126.44,2.5,2.5,30.25,30.26
8/16/2004,810,0.5,-20114.8,2.5,2.6,30.3,30.3
8/16/2004,825,0.59,-22281.18,2.7,3.5,30.2,30.15
8/16/2004,840,0.66,-23056.99,3.4,3.7,30.18,30.2
8/16/2004,855,0.72,-21877.14,3.7,3.7,30.33,30.34
8/16/2004,870,0.76,-21857.14,3.8,4.3,30.37,30.35
8/16/2004,885,0.76,-19814.44,4.6,5.8,30.3,30.28
8/16/2004,900,0.79,-19584.52,5.9,7.4,30.31,30.3
8/16/2004,915,0.8,-18948.62,7.4,8.6,30.33,30.32
8/16/2004,930,0.78,-16871.19,9,10,30.33,30.33
8/16/2004,945,0.7,-14172.54,10.2,10.9,30.4,30.42
8/16/2004,960,0.59,-9740.148,11.1,11.4,30.55,30.54
8/16/2004,975,0.48,-6113.387,11.6,11.3,30.6,30.6
8/16/2004,990,0.38,-3363.935,11.9,11.3,30.66,30.65
8/16/2004,1005,0.27,766.0215,12,11.6,30.7,30.68
8/16/2004,1020,0.13,5598.792,12.3,12.6,30.77,30.75
8/16/2004,1035,0.01,13207.4,12.7,13.7,30.78,30.74
8/16/2004,1050,-0.05,18251.4,9.8,9.1,30.74,30.71
8/16/2004,1065,-0.16,19362.47,8.8,8.7,30.84,30.82
8/16/2004,1080,-0.28,18816.74,8.5,7.8,30.71,30.68
8/16/2004,1095,-0.34,17110.84,7.9,7.7,30.57,30.55
8/16/2004,1110,-0.45,17024.81,7.4,7,30.58,30.57
8/16/2004,1125,-0.51,17514.31,6.6,6.1,30.6,30.62
8/16/2004,1140,-0.55,15793.19,5.5,5.1,30.75,30.77
8/16/2004,1155,-0.63,15513.02,5.1,4.9,30.68,30.63
8/16/2004,1170,-0.66,16454.44,4.9,4.8,30.55,30.54
8/16/2004,1185,-0.71,16786.6,5,5,30.53,30.51
8/16/2004,1200,-0.76,16221.01,4.8,4.6,30.49,30.49
8/16/2004,1215,-0.81,16307.1,4.6,4.5,30.45,30.47
8/16/2004,1230,-0.86,15989.11,4.5,4.2,30.49,30.48
8/16/2004,1245,-0.9,16570.51,4.2,4.1,30.46,30.44
8/16/2004,1260,-0.94,16827.44,4.1,4,30.43,30.42
8/16/2004,1275,-0.98,16763.55,4,4,30.38,30.38
8/16/2004,1290,-1.01,16874.37,4,3.8,30.36,30.36
8/16/2004,1305,-1.04,16113.69,3.8,3.6,30.38,30.36
8/16/2004,1320,-1.06,16319.79,3.5,3.4,30.38,30.36
8/16/2004,1335,-1.1,16335.79,3.4,3.3,30.4,30.39
8/16/2004,1350,-1.12,16932.61,3.3,3.3,30.45,30.46
8/16/2004,1365,-1.14,16586.35,3.3,3.2,30.48,30.49
8/16/2004,1380,-1.17,17163.48,3.2,3.2,30.48,30.48
8/16/2004,1395,-1.19,17442.19,3.3,3.2,30.46,30.45
8/16/2004,1410,-1.2,17269.37,3.3,3.2,30.42,30.39
8/16/2004,1425,-1.2,15944.54,3.2,3,30.36,30.34
8/16/2004,1440,-1.17,15600.3,3,2.9,30.32,30.3
8/17/2004,15,-1.12,14576.46,3,2.9,30.29,30.28
8/17/2004,30,-1,12997.53,2.9,2.8,30.26,30.25
8/17/2004,45,-0.81,9027.043,2.9,2.8,30.25,30.24
8/17/2004,60,-0.59,4837.682,2.9,2.7,30.24,30.22
8/17/2004,75,-0.41,-285.5747,2.8,2.7,30.2,30.2
8/17/2004,90,-0.27,-6408.499,2.7,2.6,30.13,30.13
8/17/2004,105,-0.16,-12822.88,2.4,2.1,30.04,30.01
8/17/2004,120,-0.09,-13507.01,2.3,2.3,30.02,30.02
8/17/2004,135,0,-14310.53,2.3,2.2,30.05,30.01
8/17/2004,150,0.11,-16117.96,2.2,2.2,30.02,29.99
8/17/2004,165,0.22,-16271.53,2.2,2.2,30.03,30.01
8/17/2004,180,0.28,-16176.94,2.3,2.2,30.03,30.01
8/17/2004,195,0.34,-16259.79,2.3,2.5,30.04,30.06
8/17/2004,210,0.37,-16660.67,2.4,2.9,30.05,30.01
8/17/2004,225,0.39,-15968.78,2.6,3,29.98,29.94
8/17/2004,240,0.37,-13695.22,2.8,3,29.9,29.85
8/17/2004,255,0.33,-12663.68,2.9,3.2,29.84,29.8
8/17/2004,270,0.29,-10121.54,3,3.3,29.77,29.72
8/17/2004,285,0.22,-6423.588,3,3.4,29.69,29.65
8/17/2004,300,0.19,-4460.233,3,3.4,29.64,29.62
8/17/2004,315,0.08,-1876.048,3,3.3,29.62,29.6
8/17/2004,330,-0.1,4710.886,3.1,3.5,29.62,29.61
8/17/2004,345,-0.25,10267.95,3.5,3.9,29.5,29.48
8/17/2004,360,-0.35,13129.5,3.6,3.7,29.55,29.55
8/17/2004,375,-0.38,12589.04,3.1,2.9,29.57,29.54
8/17/2004,390,-0.43,14040.01,3.2,3.3,29.57,29.57
8/17/2004,405,-0.54,14978.27,3.2,3,29.6,29.6
8/17/2004,420,-0.59,14992.34,3,2.9,29.63,29.62
8/17/2004,435,-0.67,15209.95,3,2.9,29.64,29.62
8/17/2004,450,-0.69,15263.59,2.9,2.8,29.64,29.63
8/17/2004,465,-0.73,15288.48,2.8,2.8,29.67,29.66
8/17/2004,480,-0.77,15312.75,2.8,2.7,29.68,29.66
8/17/2004,495,-0.83,15469.14,2.7,2.6,29.68,29.67
8/17/2004,510,-0.87,15652.31,2.6,2.6,29.7,29.68
8/17/2004,525,-0.91,15753.53,2.6,2.5,29.7,29.69
8/17/2004,540,-0.94,15788.7,2.6,2.5,29.72,29.7
8/17/2004,555,-0.98,16445.15,2.6,2.6,29.75,29.75
8/17/2004,570,-1,16096.01,2.6,2.6,29.79,29.78
8/17/2004,585,-1.02,16065.28,2.6,2.6,29.83,29.83
8/17/2004,600,-1.05,15861.04,2.7,2.6,29.89,29.88
8/17/2004,615,-1.07,15751.69,2.7,2.6,29.94,29.93
8/17/2004,630,-1.08,15736.55,2.7,2.6,29.98,29.97
8/17/2004,645,-1.08,15342.35,2.7,2.6,30.01,30.01
8/17/2004,660,-1.04,13897.63,2.6,2.6,30.06,30.06
8/17/2004,675,-0.93,11804.72,2.6,2.5,30.15,30.15
8/17/2004,690,-0.74,8597.772,2.5,2.5,30.2,30.19
8/17/2004,705,-0.55,5269.768,2.5,2.5,30.29,30.28
8/17/2004,720,-0.4,638.1736,2.5,2.4,30.33,30.33
8/17/2004,735,-0.27,-4878.675,2.4,2.4,30.48,30.39
8/17/2004,750,-0.13,-10447.43,2.2,2,30.67,30.65
8/17/2004,765,-0.05,-14681.28,2.1,2.1,30.69,30.63
8/17/2004,780,0.06,-15960.66,2.2,2.2,30.79,30.82
8/17/2004,795,0.19,-17380.04,2.2,2.1,30.85,30.83
8/17/2004,810,0.3,-18884.44,2.2,2.2,30.86,30.84
8/17/2004,825,0.43,-19906.5,2.2,2.2,30.85,30.86
8/17/2004,840,0.53,-21440.48,2.2,2.4,30.94,30.95
8/17/2004,855,0.62,-21970.34,2.3,2.5,31.01,30.99
8/17/2004,870,0.7,-22856.99,2.4,2.9,30.91,30.86
8/17/2004,885,0.74,-22469.74,2.6,3,30.87,30.86
8/17/2004,900,0.83,-21703.92,2.8,3.6,30.95,31.02
8/17/2004,915,0.87,-20182.68,3,4.9,31.03,31.01
8/17/2004,930,0.8,-19507.57,4,6.5,30.96,30.94
8/17/2004,945,0.84,-17328.9,6.1,8,30.92,30.9
8/17/2004,960,0.81,-16446.94,7.8,9.4,30.88,30.86
8/17/2004,975,0.76,-13593.49,9,10.4,30.87,30.85
8/17/2004,990,0.67,-8976.313,9.6,10.8,30.85,30.84
8/17/2004,1005,0.51,-4673.937,10,10.9,30.87,30.88
8/17/2004,1020,0.41,-1749.479,10.2,10.7,30.94,30.93
8/17/2004,1035,0.3,767.9849,10.4,10.7,30.95,30.94
8/17/2004,1050,0.14,6749.079,11.2,11.3,30.95,30.94
8/17/2004,1065,-0.02,13433.46,6.1,8.3,30.32,30.55
8/17/2004,1080,-0.16,19705.78,5.8,5.5,30.55,30.52
8/17/2004,1095,-0.25,21081.05,5.1,5.1,30.47,30.46
8/17/2004,1110,-0.29,17951.49,5.2,5.2,30.49,30.49
8/17/2004,1125,-0.37,15716.91,5.3,5.3,30.56,30.56
8/17/2004,1140,-0.46,16675.2,4.7,4.5,30.65,30.63
8/17/2004,1155,-0.51,15102.53,3.8,3.7,30.58,30.54
8/17/2004,1170,-0.55,15627.46,3.6,3.6,30.51,30.52
8/17/2004,1185,-0.61,15788.85,3.8,3.8,30.51,30.54
8/17/2004,1200,-0.66,17028.63,4,4.1,30.56,30.57
8/17/2004,1215,-0.71,15970.12,4.2,4.2,30.57,30.57
8/17/2004,1230,-0.76,16139.75,3.9,3.8,30.5,30.49
8/17/2004,1245,-0.83,16437.99,3.8,3.7,30.44,30.43
8/17/2004,1260,-0.86,16552.68,3.6,3.5,30.39,30.38
8/17/2004,1275,-0.9,16971.54,3.6,3.5,30.36,30.34
8/17/2004,1290,-0.94,17226.96,3.6,3.6,30.33,30.32
8/17/2004,1305,-0.97,17815.31,3.5,3.5,30.3,30.28
8/17/2004,1320,-1.01,17509.35,3.4,3.4,30.28,30.26
8/17/2004,1335,-1.04,17142.58,3.2,3.1,30.26,30.23
8/17/2004,1350,-1.06,17583.68,3.1,3,30.24,30.22
8/17/2004,1365,-1.08,17471.07,3,2.9,30.25,30.23
8/17/2004,1380,-1.1,17594.83,3,2.9,30.26,30.25
8/17/2004,1395,-1.14,17448.61,2.9,2.9,30.25,30.24
8/17/2004,1410,-1.17,17085.32,2.9,2.8,30.24,30.22
8/17/2004,1425,-1.18,16756.41,2.8,2.8,30.21,30.19
8/17/2004,1440,-1.17,16069.25,2.8,2.7,30.19,30.18
8/18/2004,15,-1.14,15018.62,2.7,2.7,30.17,30.16
8/18/2004,30,-1.06,14344.95,2.7,2.6,30.16,30.15
8/18/2004,45,-0.94,11873.43,2.6,2.5,30.15,30.13
8/18/2004,60,-0.74,8272.091,2.5,2.5,30.14,30.12
8/18/2004,75,-0.51,3209.938,2.5,2.4,30.15,30.14
8/18/2004,90,-0.28,-3855.335,2.5,2.4,30.2,30.18
8/18/2004,105,-0.16,-11535.47,2.1,1.9,30.18,30.16
8/18/2004,120,-0.1,-14012.81,2,2.1,30.11,30.1
8/18/2004,135,-0.05,-14161.29,2.1,2.1,30.11,30.1
8/18/2004,150,0.06,-15435.64,2.1,2,30.11,30.08
8/18/2004,165,0.21,-17409.94,2,2,30.08,30.05
8/18/2004,180,0.31,-16933.61,2.1,2,30.06,30.04
8/18/2004,195,0.42,-18806.81,2.1,2.3,30.04,30.02
8/18/2004,210,0.48,-19355.5,2.2,2.6,29.98,29.94
8/18/2004,225,0.53,-20347.52,2.5,2.8,29.89,29.86
8/18/2004,240,0.55,-18921.81,2.7,2.8,29.83,29.81
8/18/2004,255,0.56,-18481.25,2.8,3.2,29.79,29.76
8/18/2004,270,0.55,-17005.94,3,3.4,29.72,29.69
8/18/2004,285,0.53,-14609.48,3.2,3.7,29.68,29.66
8/18/2004,300,0.42,-10143.52,3.4,4,29.69,29.69
8/18/2004,315,0.35,-7751.173,3.5,4.2,29.73,29.73
8/18/2004,330,0.25,-4572.202,3.7,4.1,29.75,29.74
8/18/2004,345,0.16,-829.92,3.8,4.1,29.75,29.74
8/18/2004,360,0.06,3027.338,4,4.6,29.73,29.71
8/18/2004,375,-0.07,7837.811,4.6,5.5,29.64,29.57
8/18/2004,390,-0.22,12088.28,4.7,4,29.65,29.65
8/18/2004,405,-0.29,15491.19,3.6,3.3,29.71,29.7
8/18/2004,420,-0.34,12719.05,3.2,3.1,29.7,29.68
8/18/2004,435,-0.43,15380.36,3.7,3.6,29.66,29.63
8/18/2004,450,-0.49,15046.76,3.3,3.1,29.64,29.63
8/18/2004,465,-0.55,14467.4,3.2,3.1,29.63,29.62
8/18/2004,480,-0.62,15362.67,3.2,3.2,29.61,29.61
8/18/2004,495,-0.67,15455.8,3.2,3.2,29.64,29.64
8/18/2004,510,-0.72,16526.29,3.1,3,29.66,29.66
8/18/2004,525,-0.76,16302.28,3,2.9,29.68,29.67
8/18/2004,540,-0.83,16680.2,2.9,2.8,29.71,29.7
8/18/2004,555,-0.86,16230.64,2.7,2.7,29.75,29.75
8/18/2004,570,-0.91,16554.84,2.7,2.6,29.8,29.8
8/18/2004,585,-0.94,16747.54,2.6,2.6,29.84,29.84
8/18/2004,600,-0.97,16620.17,2.6,2.6,29.89,29.89
8/18/2004,615,-1,16096.01,2.6,2.6,29.93,29.93
8/18/2004,630,-1.02,16223.88,2.6,2.5,29.97,29.97
8/18/2004,645,-1.05,15781.97,2.6,2.5,30.01,30.01
8/18/2004,660,-1.06,16082.8,2.6,2.5,30.06,30.06
8/18/2004,675,-1.06,15766.83,2.5,2.5,30.1,30.1
8/18/2004,690,-1.03,14544.72,2.5,2.4,30.12,30.12
8/18/2004,705,-0.98,13340.75,2.4,2.3,30.18,30.18
8/18/2004,720,-0.87,11791.46,2.4,2.3,30.25,30.25
8/18/2004,735,-0.69,8310.621,2.4,2.3,30.33,30.33
8/18/2004,750,-0.49,4465.544,2.4,2.3,30.4,30.4
8/18/2004,765,-0.28,-2157.053,2.4,2.2,30.45,30.44
8/18/2004,780,-0.12,-10112.14,2.1,1.9,30.51,30.49
8/18/2004,795,0.04,-13312.38,2,2,30.45,30.44
8/18/2004,810,0.1,-13645.41,2,2.1,30.38,30.35
8/18/2004,825,0.18,-15508.36,2.1,2,30.4,30.38
8/18/2004,840,0.24,-16921.56,2.1,2.1,30.39,30.36
8/18/2004,855,0.35,-17978.09,2.1,2.1,30.37,30.36
8/18/2004,870,0.46,-19051.37,2.1,2.1,30.44,30.44
8/18/2004,885,0.55,-19469.21,2.2,2.3,30.51,30.51
8/18/2004,900,0.64,-20720.27,2.4,3.2,30.6,30.62
8/18/2004,915,0.7,-21933.11,3.3,3.6,30.72,30.72
8/18/2004,930,0.76,-21207.19,3.7,3.7,30.86,30.85
8/18/2004,945,0.82,-20379.64,3.9,4.3,30.89,30.88
8/18/2004,960,0.87,-20276.37,4.8,5.6,30.92,30.92
8/18/2004,975,0.88,-20105.49,6.5,7.1,31.01,31.01
8/18/2004,990,0.87,-19058.31,7.8,8.6,31.06,31.05
8/18/2004,1005,0.87,-17278.06,9.3,9.8,31.04,31.03
8/18/2004,1020,0.74,-13107.46,10,10.7,31.09,31.1
8/18/2004,1035,0.59,-8000.881,10.6,11.2,31.13,31.12
8/18/2004,1050,0.49,-3939.907,11.2,11,31.15,31.15
8/18/2004,1065,0.36,233.196,11.4,11.5,31.19,31.19
8/18/2004,1080,0.28,3531.161,11.8,12,31.23,31.21
8/18/2004,1095,0.16,7731.637,12,11.7,31.21,31.2
8/18/2004,1110,0,14588.59,7,8.7,31.21,31.19
8/18/2004,1125,-0.13,15971.75,6,5.8,31.28,31.28
8/18/2004,1140,-0.22,19088.69,5.6,5.6,31.23,31.16
8/18/2004,1155,-0.26,18425.14,5.7,5.7,31.1,31.12
8/18/2004,1170,-0.35,17179.8,5.9,6.1,31.12,31.11
8/18/2004,1185,-0.45,15937.75,5.5,5.2,31.18,31.18
8/18/2004,1200,-0.49,15213.39,4.3,4,31.09,31.04
8/18/2004,1215,-0.53,15988.13,3.9,3.8,30.99,31
8/18/2004,1230,-0.59,15322.57,4,4,30.89,30.85
8/18/2004,1245,-0.65,16551.75,4.2,4.2,30.83,30.83
8/18/2004,1260,-0.7,16883.92,4.3,4.2,30.78,30.78
8/18/2004,1275,-0.75,16724.22,4.2,4.2,30.74,30.74
8/18/2004,1290,-0.8,17051.08,4.1,4,30.69,30.71
8/18/2004,1305,-0.86,15908.6,3.9,3.8,30.66,30.67
8/18/2004,1320,-0.9,16490.3,3.7,3.6,30.64,30.66
8/18/2004,1335,-0.94,16427.93,3.6,3.6,30.62,30.64
8/18/2004,1350,-0.97,17337.25,3.6,3.5,30.58,30.59
8/18/2004,1365,-0.99,17463.29,3.5,3.4,30.53,30.53
8/18/2004,1380,-1.03,17475.89,3.2,3.1,30.52,30.51
8/18/2004,1395,-1.06,16714.75,3.1,3,30.5,30.49
8/18/2004,1410,-1.08,16840.34,2.9,2.9,30.47,30.47
8/18/2004,1425,-1.1,16571.87,2.9,2.8,30.45,30.46
8/18/2004,1440,-1.12,17717.99,2.8,2.8,30.45,30.47
8/19/2004,15,-1.12,17011.14,2.8,2.8,30.45,30.45
8/19/2004,30,-1.09,16036.48,2.8,2.7,30.44,30.42
8/19/2004,45,-1.03,14703.16,2.7,2.7,30.39,30.39
8/19/2004,60,-0.92,12456.36,2.7,2.6,30.38,30.36
8/19/2004,75,-0.74,9574.817,2.6,2.5,30.35,30.34
8/19/2004,90,-0.55,5601.214,2.6,2.5,30.36,30.34
8/19/2004,105,-0.34,-118.4731,2.5,2.4,30.39,30.38
8/19/2004,120,-0.19,-7396.009,2.2,2.2,30.44,30.43
8/19/2004,135,-0.1,-13236.25,1.9,1.8,30.4,30.36
8/19/2004,150,-0.03,-14012.53,1.9,2,30.31,30.33
8/19/2004,165,0.04,-14709.98,2,2,30.36,30.31
8/19/2004,180,0.17,-16555.08,2,1.9,30.34,30.3
8/19/2004,195,0.29,-16726.27,2,2,30.32,30.29
8/19/2004,210,0.4,-17694,2,2.1,30.31,30.3
8/19/2004,225,0.49,-18736.31,2.2,2.5,30.31,30.3
8/19/2004,240,0.58,-19975.84,2.7,3,30.24,30.22
8/19/2004,255,0.62,-20226.69,3.1,3.3,30.18,30.17
8/19/2004,270,0.64,-19525.24,3.3,3.5,30.14,30.12
8/19/2004,285,0.67,-17915.51,3.6,3.9,30.13,30.12
8/19/2004,300,0.65,-16597.52,4,4.5,30.15,30.14
8/19/2004,315,0.64,-15020.89,4.8,5.4,30.18,30.17
8/19/2004,330,0.56,-12089.6,5.9,6.2,30.19,30.17
8/19/2004,345,0.46,-8004.617,6.4,6.5,30.17,30.16
8/19/2004,360,0.34,-4517.784,6.7,6.4,30.15,30.14
8/19/2004,375,0.26,-1371.226,6.9,6.5,30.14,30.13
8/19/2004,390,0.16,1817.984,7,6.9,30.07,30.08
8/19/2004,405,0.05,6696.603,7.4,7.8,30,29.98
8/19/2004,420,-0.1,12303.91,4.8,4.2,29.9,29.91
8/19/2004,435,-0.19,16742.97,4.4,4.3,29.95,29.93
8/19/2004,450,-0.26,16128.35,3.9,3.7,29.95,29.89
8/19/2004,465,-0.35,16082.84,4,4,29.9,29.87
8/19/2004,480,-0.4,14414.29,4,3.9,29.88,29.88
8/19/2004,495,-0.46,14670.13,3.8,3.8,29.84,29.85
8/19/2004,510,-0.54,15558.83,3.8,3.7,29.89,29.92
8/19/2004,525,-0.59,15570.24,3.7,3.6,29.95,29.94
8/19/2004,540,-0.65,15894.93,3.7,3.7,29.97,30
8/19/2004,555,-0.7,16965.64,3.7,3.6,30.05,30.07
8/19/2004,570,-0.74,16739.82,3.6,3.4,30.11,30.13
8/19/2004,585,-0.8,16403.35,3.4,3.2,30.14,30.16
8/19/2004,600,-0.84,16664.53,3.2,3.1,30.2,30.23
8/19/2004,615,-0.88,17405.44,3.1,3,30.22,30.23
8/19/2004,630,-0.92,16379.06,3,2.9,30.26,30.27
8/19/2004,645,-0.95,16731.64,2.8,2.8,30.28,30.28
8/19/2004,660,-0.97,16938.87,2.8,2.8,30.29,30.3
8/19/2004,675,-1,16811.05,2.8,2.8,30.33,30.34
8/19/2004,690,-1.03,16921.34,2.8,2.7,30.36,30.38
8/19/2004,705,-1.04,16351.13,2.6,2.6,30.51,30.55
8/19/2004,720,-1.04,16667.71,2.6,2.5,30.6,30.61
8/19/2004,735,-1,15063.19,2.5,2.4,30.67,30.7
8/19/2004,750,-0.93,13564.27,2.4,2.4,30.72,30.73
8/19/2004,765,-0.83,11432.25,2.4,2.3,30.74,30.75
8/19/2004,780,-0.68,8236.452,2.4,2.3,30.8,30.82
8/19/2004,795,-0.48,4302.825,2.3,2.2,30.85,30.85
8/19/2004,810,-0.27,-1989.006,2.3,2.2,30.9,30.89
8/19/2004,825,-0.12,-9336.955,2,1.8,31.04,31.03
8/19/2004,840,-0.03,-14967.52,1.9,2,31.05,31.02
8/19/2004,855,0.03,-15308.08,2.1,2.1,30.93,30.92
8/19/2004,870,0.12,-16219.88,2,2,30.94,30.93
8/19/2004,885,0.22,-17868.49,2.1,2,30.94,30.93
8/19/2004,900,0.33,-17589.35,2.1,2.1,30.96,30.95
8/19/2004,915,0.46,-19232.46,2.1,2.3,30.96,30.95
8/19/2004,930,0.56,-20124.81,2.4,2.5,31.04,31.03
8/19/2004,945,0.63,-19692.57,2.8,3,31.26,31.28
8/19/2004,960,0.69,-19883.99,3.7,3.9,31.38,31.37
8/19/2004,975,0.73,-20783.93,4.3,4.4,31.34,31.33
8/19/2004,990,0.77,-19552.1,4.6,4.8,31.32,31.32
8/19/2004,1005,0.8,-19321.25,5.3,5.7,31.4,31.4
8/19/2004,1020,0.8,-18110.2,6.4,6.6,31.51,31.51
8/19/2004,1035,0.74,-15610.25,7.3,7.7,31.62,31.63
8/19/2004,1050,0.68,-13411.03,8.6,8.7,31.77,31.76
8/19/2004,1065,0.59,-10197.85,9.6,9.3,31.82,31.81
8/19/2004,1080,0.52,-7771.98,9.9,9.4,31.83,31.82
8/19/2004,1095,0.45,-3112.452,10,9.5,31.82,31.81
8/19/2004,1110,0.31,-304.2244,10.1,9.4,31.8,31.8
8/19/2004,1125,0.2,4127.023,10.1,10,31.79,31.78
8/19/2004,1140,0.06,8539.979,10.3,11,31.77,31.74
8/19/2004,1155,-0.1,14892.44,6.1,5.8,31.24,31.22
8/19/2004,1170,-0.2,16557.04,5.2,5,31.23,31.15
8/19/2004,1185,-0.25,18356.49,5.2,5.3,31.17,31.16
8/19/2004,1200,-0.33,16788.12,5.3,5.2,31.11,31.11
8/19/2004,1215,-0.41,16499.34,5.3,5.3,31.15,31.17
8/19/2004,1230,-0.49,15296.71,5.1,4.7,31.13,31.13
8/19/2004,1245,-0.55,14384.54,4.1,3.7,31,30.99
8/19/2004,1260,-0.59,15322.57,3.7,3.6,30.93,30.95
8/19/2004,1275,-0.64,16649.22,3.9,4.1,31.01,31.02
8/19/2004,1290,-0.69,16408.79,4.1,4.4,31,31.01
8/19/2004,1305,-0.75,16968.26,4.3,4.5,30.98,30.99
8/19/2004,1320,-0.82,16534.25,4.3,4.1,30.94,30.94
8/19/2004,1335,-0.85,16890.62,3.9,3.8,30.88,30.87
8/19/2004,1350,-0.89,16345.33,3.8,3.8,30.81,30.82
8/19/2004,1365,-0.92,17579.88,3.8,3.7,30.77,30.78
8/19/2004,1380,-0.97,16859.2,3.7,3.6,30.72,30.74
8/19/2004,1395,-1,17049.39,3.5,3.4,30.71,30.72
8/19/2004,1410,-1.02,17334.03,3.3,3.1,30.67,30.67
8/19/2004,1425,-1.05,16968.01,3.1,3,30.63,30.63
8/19/2004,1440,-1.08,16682.65,3,3,30.6,30.6
8/20/2004,15,-1.1,17201.38,2.9,2.8,30.57,30.58
8/20/2004,30,-1.12,16539.92,2.9,2.8,30.57,30.57
8/20/2004,45,-1.09,15800.18,2.8,2.7,30.56,30.56
8/20/2004,60,-1.04,15163.95,2.8,2.7,30.53,30.53
8/20/2004,75,-0.98,13579.55,2.7,2.6,30.52,30.51
8/20/2004,90,-0.85,11007.84,2.6,2.5,30.49,30.48
8/20/2004,105,-0.66,7513.467,2.6,2.5,30.48,30.47
8/20/2004,120,-0.42,2900.925,2.5,2.4,30.49,30.47
8/20/2004,135,-0.24,-4550.909,2.4,2.3,30.55,30.53
8/20/2004,150,-0.11,-11586.62,1.9,1.8,30.53,30.48
8/20/2004,165,-0.02,-14285.5,1.9,1.9,30.45,30.44
8/20/2004,180,0.05,-15771.92,2,2,30.46,30.44
8/20/2004,195,0.18,-17541.92,2,1.9,30.45,30.41
8/20/2004,210,0.31,-18095.88,2,2,30.42,30.4
8/20/2004,225,0.45,-19668.65,2,2.1,30.41,30.4
8/20/2004,240,0.53,-20074.28,2.2,2.5,30.42,30.4
8/20/2004,255,0.61,-20943.26,2.7,3,30.39,30.38
8/20/2004,270,0.65,-21473.66,3.1,3.2,30.36,30.35
8/20/2004,285,0.69,-21084.03,3.3,3.5,30.33,30.32
8/20/2004,300,0.75,-20354.64,3.6,3.9,30.35,30.35
8/20/2004,315,0.74,-19040,4.2,4.8,30.38,30.4
8/20/2004,330,0.74,-17464.17,5.2,6.1,30.48,30.48
8/20/2004,345,0.69,-16099.25,6.3,7.2,30.5,30.49
8/20/2004,360,0.62,-12701.43,7.3,8,30.5,30.49
8/20/2004,375,0.54,-9334.636,8,8.4,30.5,30.49
8/20/2004,390,0.48,-5931.989,8.5,8.6,30.49,30.48
8/20/2004,405,0.36,-3627.598,8.6,8.6,30.46,30.44
8/20/2004,420,0.23,1118.589,8.7,8.8,30.42,30.4
8/20/2004,435,0.09,6983.117,9,9.8,30.34,30.34
8/20/2004,450,-0.04,12108.81,8.4,7.3,30.16,30.1
8/20/2004,465,-0.17,17287.26,5.3,4.9,30.05,30.02
8/20/2004,480,-0.23,18389.31,4.9,4.9,30,30
8/20/2004,495,-0.3,16494.43,5,5,30.01,29.98
8/20/2004,510,-0.37,15716.91,5,4.8,30.05,30.07
8/20/2004,525,-0.46,15422.03,4.9,4.6,30.07,30.09
8/20/2004,540,-0.52,15005.67,4.2,3.8,30.13,30.11
8/20/2004,555,-0.56,15530.37,3.8,3.7,30.13,30.1
8/20/2004,570,-0.61,16118.48,3.8,3.9,30.16,30.2
8/20/2004,585,-0.67,16603.12,4,3.9,30.24,30.27
8/20/2004,600,-0.72,16689.43,4,4,30.27,30.3
8/20/2004,615,-0.8,16160.46,3.9,3.7,30.37,30.37
8/20/2004,630,-0.83,16599.46,3.6,3.5,30.41,30.42
8/20/2004,645,-0.88,17485.79,3.5,3.5,30.46,30.47
8/20/2004,660,-0.9,17212.17,3.5,3.4,30.53,30.53
8/20/2004,675,-0.94,17386.77,3.4,3.3,30.59,30.59
8/20/2004,690,-0.98,17320.75,3.3,3.2,30.63,30.63
8/20/2004,705,-1,17049.39,3.1,3,30.68,30.68
8/20/2004,720,-1.04,17142.58,2.9,2.8,30.74,30.74
8/20/2004,735,-1.06,16635.76,2.8,2.7,30.77,30.78
8/20/2004,750,-1.08,16761.49,2.7,2.6,30.86,30.86
8/20/2004,765,-1.09,16272.78,2.7,2.6,30.92,30.93
8/20/2004,780,-1.09,16194.01,2.6,2.5,30.96,30.97
8/20/2004,795,-1.07,15278.19,2.6,2.5,31.03,31.07
8/20/2004,810,-1,14824.84,2.5,2.5,31.15,31.17
8/20/2004,825,-0.85,11249.59,2.5,2.4,31.25,31.27
8/20/2004,840,-0.7,9038.431,2.4,2.4,31.37,31.38
8/20/2004,855,-0.54,5689.278,2.4,2.3,31.46,31.45
8/20/2004,870,-0.34,1232.845,2.4,2.2,31.51,31.51
8/20/2004,885,-0.21,-5930.256,2.2,2.1,31.36,31.37
8/20/2004,900,-0.08,-13000.3,2,1.9,31.29,31.31
8/20/2004,915,0.04,-13225.03,2,2,31.3,31.26
8/20/2004,930,0.08,-13797.06,2,2,31.23,31.2
8/20/2004,945,0.13,-14473.22,2,1.9,31.17,31.14
8/20/2004,960,0.2,-15446.5,2,2,31.17,31.14
8/20/2004,975,0.29,-16547.76,2,2,31.13,31.12
8/20/2004,990,0.41,-18159.79,2.1,2.3,31.16,31.24
8/20/2004,1005,0.45,-16773.57,2.4,2.8,31.33,31.35
8/20/2004,1020,0.49,-16648.48,2.9,3.4,31.39,31.4
8/20/2004,1035,0.46,-15610.57,3.4,3.6,31.42,31.43
8/20/2004,1050,0.46,-14342.92,3.6,3.7,31.46,31.48
8/20/2004,1065,0.46,-12894.16,3.7,4.2,31.57,31.59
8/20/2004,1080,0.43,-11506.86,4,4.6,31.59,31.57
8/20/2004,1095,0.36,-8565.824,4.3,4.9,31.54,31.52
8/20/2004,1110,0.28,-5654.063,4.5,5.1,31.54,31.55
8/20/2004,1125,0.23,-3765.209,4.7,5.1,31.59,31.59
8/20/2004,1140,0.2,-2249.871,4.8,5.1,31.63,31.62
8/20/2004,1155,0.14,-299.821,5,5.1,31.6,31.63
8/20/2004,1170,0,4839.492,5.3,5.7,31.49,31.47
8/20/2004,1185,-0.15,9328.905,5.6,5.7,31.44,31.38
8/20/2004,1200,-0.28,14825.78,4.1,3.5,31.23,31.12
8/20/2004,1215,-0.31,14701.22,3.6,3.4,31.11,31.08
8/20/2004,1230,-0.35,12201.3,3.4,3.2,31.03,31.01
8/20/2004,1245,-0.43,14375.1,3.5,3.7,31.11,31.13
8/20/2004,1260,-0.48,13642.79,3.4,3.4,31.07,31.06
8/20/2004,1275,-0.54,14480.65,3.5,3.5,31.1,31.14
8/20/2004,1290,-0.61,14882.38,3.5,3.7,31.13,31.14
8/20/2004,1305,-0.67,15783.61,3.6,3.6,31.1,31.11
8/20/2004,1320,-0.73,16103.44,3.5,3.4,31.06,31.07
8/20/2004,1335,-0.78,16434.09,3.4,3.2,31.04,31.02
8/20/2004,1350,-0.83,16599.46,3.2,3,30.99,30.97
8/20/2004,1365,-0.88,16923.29,3,2.8,30.94,30.93
8/20/2004,1380,-0.92,16218.95,2.8,2.6,30.89,30.87
8/20/2004,1395,-0.96,16715.74,2.7,2.6,30.85,30.84
8/20/2004,1410,-0.99,16509,2.6,2.6,30.82,30.8
8/20/2004,1425,-1.02,16303.17,2.6,2.5,30.79,30.79
8/20/2004,1440,-1.05,16019.18,2.6,2.5,30.77,30.77
8/21/2004,15,-1.08,15894.24,2.6,2.5,30.75,30.74
8/21/2004,30,-1.1,16099.73,2.5,2.4,30.71,30.7
8/21/2004,45,-1.11,15691.13,2.4,2.4,30.67,30.66
8/21/2004,60,-1.11,15533.91,2.4,2.3,30.64,30.62
8/21/2004,75,-1.09,14854.99,2.3,2.3,30.61,30.59
8/21/2004,90,-1.06,13476.03,2.3,2.2,30.58,30.57
8/21/2004,105,-0.96,11691.38,2.2,2.1,30.57,30.54
8/21/2004,120,-0.75,7939.005,2.2,2.1,30.54,30.51
8/21/2004,135,-0.55,3281.09,2.2,2.1,30.53,30.51
8/21/2004,150,-0.41,-956.9711,2.1,2.1,30.53,30.51
8/21/2004,165,-0.29,-5972.83,2.1,2,30.51,30.49
8/21/2004,180,-0.2,-11066.93,1.8,1.7,30.47,30.42
8/21/2004,195,-0.11,-13224.58,1.8,1.8,30.42,30.39
8/21/2004,210,-0.02,-14633.07,1.8,1.8,30.42,30.38
8/21/2004,225,0.1,-16191.81,1.8,1.8,30.4,30.37
8/21/2004,240,0.21,-16168.93,1.8,1.8,30.39,30.36
8/21/2004,255,0.32,-17037.51,1.8,1.8,30.37,30.35
8/21/2004,270,0.41,-19241.79,1.9,2,30.37,30.38
8/21/2004,285,0.51,-20313.51,2.1,2.3,30.39,30.39
8/21/2004,300,0.57,-20233.18,2.4,2.6,30.37,30.36
8/21/2004,315,0.63,-20886.61,2.6,2.8,30.33,30.32
8/21/2004,330,0.66,-20018.37,2.9,3.1,30.35,30.35
8/21/2004,345,0.67,-18837.08,3.1,3.5,30.36,30.34
8/21/2004,360,0.69,-17483.91,3.8,4.9,30.37,30.38
8/21/2004,375,0.69,-16376.18,5.1,6,30.4,30.39
8/21/2004,390,0.64,-14469.33,6.2,7,30.39,30.37
8/21/2004,405,0.61,-10673.49,7,7.9,30.36,30.33
8/21/2004,420,0.54,-10155.04,7.8,8.7,30.32,30.31
8/21/2004,435,0.4,-5621.889,8.5,8.8,30.3,30.28
8/21/2004,450,0.21,-35.70193,8.7,8.8,30.28,30.26
8/21/2004,465,0.07,4781.539,8.9,9.7,30.25,30.24
8/21/2004,480,-0.02,8654.333,9.3,10.4,30.15,30.19
8/21/2004,495,-0.1,14029.59,6.4,5.5,30.05,30.04
8/21/2004,510,-0.17,15657.98,5.1,4.6,30.04,30.01
8/21/2004,525,-0.27,17728.73,4.8,4.9,30.1,30.1
8/21/2004,540,-0.37,15043.08,4.7,4.4,30.16,30.15
8/21/2004,555,-0.43,15464.14,4.4,4.3,30.16,30.16
8/21/2004,570,-0.52,14590.22,4.3,4,30.18,30.18
8/21/2004,585,-0.57,15185.3,3.7,3.4,30.25,30.24
8/21/2004,600,-0.61,16200.89,3.4,3.4,30.28,30.28
8/21/2004,615,-0.68,15687.12,3.5,3.6,30.31,30.36
8/21/2004,630,-0.72,15465.85,3.6,3.6,30.41,30.45
8/21/2004,645,-0.78,16596.32,3.5,3.4,30.51,30.51
8/21/2004,660,-0.84,15777.25,3.3,3.2,30.55,30.54
8/21/2004,675,-0.88,16441.13,3.2,3.1,30.58,30.58
8/21/2004,690,-0.92,16459.12,3.1,3,30.66,30.67
8/21/2004,705,-0.95,16571.99,3.1,3,30.74,30.75
8/21/2004,720,-0.99,16747.57,3,2.9,30.83,30.84
8/21/2004,735,-1.03,16525.24,2.8,2.7,30.92,30.95
8/21/2004,750,-1.06,16398.78,2.7,2.6,31.04,31.07
8/21/2004,765,-1.07,16304.12,2.5,2.4,31.09,31.07
8/21/2004,780,-1.09,15485.12,2.4,2.4,31.01,30.98
8/21/2004,795,-1.12,16304.3,2.4,2.4,30.88,30.85
8/21/2004,810,-1.14,16194.42,2.4,2.3,30.82,30.81
8/21/2004,825,-1.17,15991.09,2.4,2.4,30.79,30.79
8/21/2004,840,-1.16,14911.33,2.4,2.4,30.88,30.92
8/21/2004,855,-1.09,14697.46,2.4,2.4,31.02,31.05
8/21/2004,870,-1.02,13052.01,2.4,2.3,31.14,31.18
8/21/2004,885,-0.92,11175.47,2.4,2.3,31.25,31.27
8/21/2004,900,-0.8,8792.61,2.3,2.1,31.38,31.39
8/21/2004,915,-0.57,3854.052,2.2,2.1,31.48,31.48
8/21/2004,930,-0.37,-2476.566,2.1,2,31.6,31.59
8/21/2004,945,-0.26,-9391.562,1.8,1.7,31.79,31.78
8/21/2004,960,-0.18,-13913.91,1.7,1.8,31.87,31.82
8/21/2004,975,-0.14,-12673.67,1.9,1.9,31.8,31.81
8/21/2004,990,-0.01,-13515.29,1.8,1.8,31.79,31.77
8/21/2004,1005,0.18,-13828.46,1.8,1.8,31.56,31.51
8/21/2004,1020,0.2,-13498,1.8,1.8,31.48,31.41
8/21/2004,1035,0.22,-14852.01,1.8,1.8,31.43,31.37
8/21/2004,1050,0.24,-15855.09,1.9,2,31.35,31.37
8/21/2004,1065,0.31,-16128.96,2,2.2,31.47,31.57
8/21/2004,1080,0.38,-16404.97,2.2,2.3,31.59,31.55
8/21/2004,1095,0.44,-15493.93,2.3,2.6,31.59,31.74
8/21/2004,1110,0.46,-14705.1,2.7,3,31.84,31.83
8/21/2004,1125,0.41,-12749.8,3,3.4,31.79,31.73
8/21/2004,1140,0.32,-10236.92,3.2,3.8,31.65,31.62
8/21/2004,1155,0.29,-8336.483,3.5,4.1,31.61,31.59
8/21/2004,1170,0.22,-6068.708,3.7,4.2,31.58,31.57
8/21/2004,1185,0.16,-1271.237,3.8,4.2,31.57,31.56
8/21/2004,1200,0.08,841.2418,3.8,4.2,31.57,31.56
8/21/2004,1215,0.01,3885.386,4,4.3,31.55,31.56
8/21/2004,1230,-0.11,7120.56,4.3,4.6,31.31,31.22
8/21/2004,1245,-0.28,13297.32,3.9,3.3,31.34,31.31
8/21/2004,1260,-0.32,14264.95,3.4,3,31.24,31.21
8/21/2004,1275,-0.38,11999.97,3,2.8,31.19,31.18
8/21/2004,1290,-0.44,13022.9,2.9,2.8,31.11,31.14
8/21/2004,1305,-0.5,13701.21,2.8,2.7,31.18,31.15
8/21/2004,1320,-0.55,14135.96,2.8,2.8,31.19,31.15
8/21/2004,1335,-0.6,14153.74,2.8,2.8,31.19,31.16
8/21/2004,1350,-0.67,14800.19,2.8,2.8,31.16,31.15
8/21/2004,1365,-0.72,15302.71,2.8,2.7,31.12,31.12
8/21/2004,1380,-0.77,15637.53,2.7,2.5,31.09,31.08
8/21/2004,1395,-0.83,16195.78,2.5,2.4,31.05,31.02
8/21/2004,1410,-0.87,16134.92,2.4,2.3,30.99,30.98
8/21/2004,1425,-0.89,15703.07,2.3,2.2,30.94,30.93
8/21/2004,1440,-0.93,15483.77,2.2,2.2,30.91,30.89
8/22/2004,15,-0.97,15743.73,2.2,2.2,30.87,30.86
8/22/2004,30,-1,15937.12,2.2,2.1,30.85,30.83
8/22/2004,45,-1.03,15416.15,2.2,2.1,30.83,30.8
8/22/2004,60,-1.06,15292.87,2.2,2.1,30.81,30.78
8/22/2004,75,-1.08,15421.19,2.2,2.1,30.79,30.77
8/22/2004,90,-1.08,15026.98,2.1,2.1,30.79,30.78
8/22/2004,105,-1.08,14553.93,2.1,2,30.77,30.76
8/22/2004,120,-1.02,13289.9,2.1,2,30.75,30.74
8/22/2004,135,-0.92,11335.58,2,2,30.73,30.71
8/22/2004,150,-0.82,9180.205,2,1.9,30.72,30.69
8/22/2004,165,-0.68,7499.572,2,1.9,30.7,30.67
8/22/2004,180,-0.56,4023.158,2,1.9,30.7,30.68
8/22/2004,195,-0.42,217.7749,2,1.9,30.69,30.68
8/22/2004,210,-0.31,-4099.024,1.9,1.8,30.63,30.62
8/22/2004,225,-0.17,-10667.72,1.7,1.6,30.58,30.53
8/22/2004,240,-0.1,-14099.09,1.6,1.6,30.47,30.42
8/22/2004,255,-0.03,-13665.26,1.7,1.6,30.52,30.47
8/22/2004,270,0.1,-15225.93,1.6,1.6,30.5,30.43
8/22/2004,285,0.24,-17010.43,1.7,1.7,30.45,30.4
8/22/2004,300,0.38,-18833.3,1.7,1.7,30.43,30.4
8/22/2004,315,0.47,-19973.61,1.8,1.8,30.42,30.41
8/22/2004,330,0.54,-20182.21,1.9,2,30.4,30.39
8/22/2004,345,0.58,-20799.01,2.1,2.2,30.36,30.33
8/22/2004,360,0.63,-20611.06,2.2,2.3,30.27,30.22
8/22/2004,375,0.69,-20437.85,2.3,2.3,30.17,30.15
8/22/2004,390,0.71,-19177.46,2.5,3,30.18,30.21
8/22/2004,405,0.72,-17805.3,3.6,4.8,30.34,30.35
8/22/2004,420,0.69,-16560.8,5.1,6.2,30.37,30.35
8/22/2004,435,0.63,-12528.39,6.2,7.5,30.34,30.3
8/22/2004,450,0.53,-9964.401,7.7,8.7,30.27,30.25
8/22/2004,465,0.46,-6465.315,8.4,8.7,30.25,30.23
8/22/2004,480,0.41,-5175.807,8.9,9,30.22,30.2
8/22/2004,495,0.32,-2988.927,9.2,9.5,30.2,30.18
8/22/2004,510,0.21,1205.315,9.3,9.8,30.18,30.17
8/22/2004,525,0.09,5316.234,10.1,10.6,30.15,30.12
8/22/2004,540,-0.09,10155.75,5.3,6.3,30.18,30.15
8/22/2004,555,-0.2,17326.75,4.1,4.1,30.25,30.24
8/22/2004,570,-0.31,17072.42,4.4,4.3,30.28,30.27
8/22/2004,585,-0.36,18766.1,4.3,4.3,30.32,30.29
8/22/2004,600,-0.42,15058.95,4.4,4.3,30.36,30.36
8/22/2004,615,-0.5,15199.54,4.3,4.1,30.4,30.4
8/22/2004,630,-0.55,14798.85,3.8,3.6,30.5,30.51
8/22/2004,645,-0.59,15570.24,3.5,3.3,30.56,30.57
8/22/2004,660,-0.65,15402.31,3.4,3.4,30.59,30.62
8/22/2004,675,-0.71,15316.94,3.4,3.4,30.63,30.65
8/22/2004,690,-0.76,15408.33,3.4,3.3,30.69,30.7
8/22/2004,705,-0.81,15498.2,3.1,3,30.73,30.74
8/22/2004,720,-0.86,15425.54,3,2.9,30.74,30.76
8/22/2004,735,-0.9,15447.62,2.8,2.7,30.82,30.83
8/22/2004,750,-0.94,16028.41,2.7,2.7,30.84,30.85
8/22/2004,765,-0.97,16142.11,2.7,2.6,31.01,31.05
8/22/2004,780,-1.01,15763.16,2.7,2.6,31.11,31.12
8/22/2004,795,-1.03,16842.12,2.6,2.5,31.11,31.1
8/22/2004,810,-1.08,16051.92,2.5,2.4,31.02,31.02
8/22/2004,825,-1.11,15769.75,2.3,2.2,30.94,30.95
8/22/2004,840,-1.13,16523.94,2.3,2.2,30.77,30.8
8/22/2004,855,-1.15,17588.34,2.3,2.3,30.45,30.5
8/22/2004,870,-1.16,16710.72,2.3,2.3,30.5,30.45
8/22/2004,885,-1.15,16883.55,2.2,2.1,30.18,30.32
8/22/2004,900,-1.12,16539.92,2.1,2.1,30.15,30.27
8/22/2004,915,-1.1,15470.21,2.1,2.1,30.3,30.35
8/22/2004,930,-1.05,14121.52,2,1.9,30.4,30.39
8/22/2004,945,-0.93,11404.83,1.9,1.9,30.3,30.34
8/22/2004,960,-0.78,8890.202,1.9,1.8,30.46,30.41
8/22/2004,975,-0.62,5318.332,1.8,1.8,30.55,30.48
8/22/2004,990,-0.48,2051.226,1.8,1.8,30.75,30.72
8/22/2004,1005,-0.37,-2223.879,1.8,1.7,30.83,30.83
8/22/2004,1020,-0.28,-6912.245,1.7,1.6,30.83,30.79
8/22/2004,1035,-0.23,-11378.55,1.6,1.6,30.69,30.61
8/22/2004,1050,-0.16,-11964.6,1.6,1.5,30.43,30.33
8/22/2004,1065,-0.01,-13950.13,1.6,1.5,30.42,30.29
8/22/2004,1080,0.07,-14573.29,1.5,1.5,30.33,30.15
8/22/2004,1095,0.04,-11303.33,1.6,1.5,30.3,30.13
8/22/2004,1110,0.03,-8587.993,1.6,1.6,30.39,30.26
8/22/2004,1125,0.05,-8428.122,1.6,1.6,30.39,30.28
8/22/2004,1140,0.1,-10308.75,1.6,1.6,30.28,30.1
8/22/2004,1155,0.15,-10177.07,1.6,1.7,29.99,29.95
8/22/2004,1170,0.19,-10920.14,1.6,1.9,29.7,29.91
8/22/2004,1185,0.16,-9656.269,1.7,1.9,29.6,29.66
8/22/2004,1200,0.15,-8677.88,1.8,2.2,29.51,30
8/22/2004,1215,0.1,-6620.871,1.8,2.2,30.05,30.28
8/22/2004,1230,0.07,-4239.035,1.9,2.2,30.28,30.32
8/22/2004,1245,0,-1427.787,1.9,2.2,30.31,30.31
8/22/2004,1260,-0.1,2898.915,2,2.2,30.3,30.3
8/22/2004,1275,-0.18,6648.172,2.2,2.5,29.95,29.98
8/22/2004,1290,-0.27,9569.668,2.3,2.3,29.66,29.61
8/22/2004,1305,-0.32,11811.27,2.2,2.2,29.51,29.66
8/22/2004,1320,-0.4,12314.27,2.1,1.9,29.74,29.69
8/22/2004,1335,-0.48,13642.79,2,2,29.52,29.64
8/22/2004,1350,-0.54,13402.46,2,2,29.78,29.78
8/22/2004,1365,-0.56,13129.58,2,1.8,29.76,29.7
8/22/2004,1380,-0.62,13222.07,1.9,1.8,29.66,29.62
8/22/2004,1395,-0.66,13993.62,1.8,1.7,29.63,29.6
8/22/2004,1410,-0.71,14010.57,1.7,1.7,29.61,29.62
8/22/2004,1425,-0.75,14039.85,1.7,1.6,29.58,29.58
8/22/2004,1440,-0.8,14703.08,1.7,1.6,29.55,29.55
8/23/2004,15,-0.84,14647.98,1.6,1.6,29.53,29.5
8/23/2004,30,-0.87,14928.4,1.6,1.6,29.48,29.45
8/23/2004,45,-0.9,14886.17,1.6,1.6,29.44,29.44
8/23/2004,60,-0.92,14858.01,1.6,1.6,29.45,29.47
8/23/2004,75,-0.94,14110.73,1.6,1.6,29.45,29.45
8/23/2004,90,-0.96,14562.45,1.6,1.6,29.46,29.47
8/23/2004,105,-0.96,14243.44,1.6,1.6,29.47,29.47
8/23/2004,120,-0.97,13911.19,1.6,1.6,29.44,29.45
8/23/2004,135,-0.98,13420.35,1.6,1.6,29.44,29.42
8/23/2004,150,-0.97,13194.11,1.6,1.6,29.45,29.43
8/23/2004,165,-0.89,11528.37,1.6,1.6,29.45,29.44
8/23/2004,180,-0.76,9231.903,1.6,1.6,29.49,29.43
8/23/2004,195,-0.68,7499.572,1.6,1.6,29.53,29.48
8/23/2004,210,-0.54,4196.404,1.6,1.6,29.64,29.6
8/23/2004,225,-0.39,-117.9392,1.6,1.6,29.74,29.72
8/23/2004,240,-0.23,-6516.753,1.6,1.5,29.83,29.82
8/23/2004,255,-0.11,-13138.37,1.4,1.4,29.79,29.68
8/23/2004,270,-0.07,-13530.82,1.5,1.5,29.52,29.43
8/23/2004,285,0,-14484.62,1.5,1.4,29.6,29.49
8/23/2004,300,0.07,-14923.6,1.5,1.4,29.57,29.46
8/23/2004,315,0.15,-15027.37,1.5,1.5,29.55,29.44
8/23/2004,330,0.29,-16815.52,1.5,1.5,29.51,29.41
8/23/2004,345,0.38,-19013.17,1.5,1.5,29.42,29.34
8/23/2004,360,0.47,-17979.9,1.6,1.6,29.34,29.3
8/23/2004,375,0.54,-19088.34,2.2,2.6,29.53,29.55
8/23/2004,390,0.57,-19593.47,2.6,2.7,29.51,29.51
8/23/2004,405,0.61,-19109.38,2.7,2.6,29.46,29.46
8/23/2004,420,0.62,-16739.37,2.7,3.6,29.5,29.59
8/23/2004,435,0.64,-16583.62,3.9,4.8,29.63,29.61
8/23/2004,450,0.64,-14561.26,5.5,6.6,29.55,29.52
8/23/2004,465,0.64,-15296.67,7.7,9.2,29.54,29.53
8/23/2004,480,0.61,-12599.07,9.5,10.8,29.58,29.57
8/23/2004,495,0.5,-9394.308,10.7,11.6,29.62,29.61
8/23/2004,510,0.42,-6714.301,11.3,11.4,29.62,29.61
8/23/2004,525,0.33,-3260.142,11.6,11.5,29.64,29.63
8/23/2004,540,0.24,-213.5388,11.8,11.9,29.65,29.63
8/23/2004,555,0.16,2524.092,12,12.4,29.58,29.57
8/23/2004,570,0.02,7463.889,11,10.3,29.56,29.46
8/23/2004,585,-0.04,12802.74,5.8,5.5,29.64,29.62
8/23/2004,600,-0.1,12303.91,5.2,6.2,29.67,29.6
8/23/2004,615,-0.1,11613.63,5.1,5.3,29.78,29.76
8/23/2004,630,-0.21,12611.74,4.9,5.2,29.83,29.75
8/23/2004,645,-0.34,15843.98,4.8,4.7,29.87,29.85
8/23/2004,660,-0.42,16735.92,4.6,4.4,29.79,29.81
8/23/2004,675,-0.52,16085.82,4,3.8,30.05,30.01
8/23/2004,690,-0.56,15447.59,3.5,3.2,30.16,30.2
8/23/2004,705,-0.64,14676.93,3,2.8,30.4,30.47
8/23/2004,720,-0.67,15128,2.8,2.7,30.42,30.47
8/23/2004,735,-0.71,15806.82,2.7,2.6,30.34,30.36
8/23/2004,750,-0.76,14433.1,2.6,2.5,30.39,30.47
8/23/2004,765,-0.81,15740.87,2.6,2.6,30.44,30.5
8/23/2004,780,-0.86,15103.5,2.6,2.6,30.42,30.45
8/23/2004,795,-0.91,15913.79,2.6,2.6,30.43,30.46
8/23/2004,810,-0.94,15868.6,2.5,2.4,30.44,30.48
8/23/2004,825,-0.98,15728.75,2.4,2.4,30.45,30.5
8/23/2004,840,-1.02,15510.2,2.4,2.4,30.47,30.5
8/23/2004,855,-1.04,15559.68,2.3,2.3,30.47,30.52
8/23/2004,870,-1.06,15687.84,2.2,2.1,30.54,30.52
8/23/2004,885,-1.12,17089.68,2.1,2.1,30.41,30.41
8/23/2004,900,-1.16,16710.72,2.1,2.2,30.25,30.25
8/23/2004,915,-1.18,16912.57,2.1,2.1,30.17,30.23
8/23/2004,930,-1.19,16194.08,2.1,2.1,30.32,30.37
8/23/2004,945,-1.21,16240.44,2.1,2.1,30.35,30.39
8/23/2004,960,-1.2,16334.19,2.1,2.1,30.44,30.4
8/23/2004,975,-1.19,15804.04,2.1,2,30.43,30.39
8/23/2004,990,-1.16,14441.92,2,1.9,30.41,30.42
8/23/2004,1005,-1.12,13398.39,2,1.9,30.42,30.39
8/23/2004,1020,-1.06,12607.1,1.9,1.8,30.33,30.33
8/23/2004,1035,-0.96,10096.35,1.8,1.8,30.37,30.35
8/23/2004,1050,-0.84,8356.353,1.8,1.8,30.41,30.37
8/23/2004,1065,-0.72,6003.484,1.8,1.7,30.42,30.38
8/23/2004,1080,-0.63,3750.591,1.7,1.7,30.47,30.44
8/23/2004,1095,-0.54,547.1584,1.7,1.5,30.58,30.57
8/23/2004,1110,-0.47,-2370.732,1.7,1.5,30.61,30.59
8/23/2004,1125,-0.41,-6160.293,1.5,1.4,30.67,30.63
8/23/2004,1140,-0.34,-9155.415,1.4,1.4,30.65,30.58
8/23/2004,1155,-0.26,-11007.82,1.4,1.4,30.53,30.44
8/23/2004,1170,-0.2,-11066.93,1.4,1.4,30.49,30.38
8/23/2004,1185,-0.14,-11212.01,1.4,1.4,30.5,30.39
8/23/2004,1200,-0.1,-11683.13,1.4,1.4,30.48,30.37
8/23/2004,1215,-0.06,-11118.24,1.4,1.4,30.46,30.34
8/23/2004,1230,-0.01,-10993.17,1.4,1.4,30.42,30.31
8/23/2004,1245,0,-10480.52,1.5,1.4,30.39,30.27
8/23/2004,1260,0.02,-9714.073,1.5,1.4,30.24,30.15
8/23/2004,1275,0,-8565.521,1.5,1.5,30.07,30.14
8/23/2004,1290,-0.01,-7601.367,1.5,1.6,29.98,30.12
8/23/2004,1305,-0.03,-6633.071,1.5,1.7,29.9,30.09
8/23/2004,1320,-0.05,-4801.476,1.6,1.8,30.04,30.2
8/23/2004,1335,-0.06,-3931.37,1.6,1.8,30.21,30.26
8/23/2004,1350,-0.12,-2015.728,1.6,1.9,30.27,30.28
8/23/2004,1365,-0.2,1504.971,1.6,2.2,30.19,30.25
8/23/2004,1380,-0.27,3960.312,1.7,2.1,30.04,30.08
8/23/2004,1395,-0.34,7482.693,1.8,2,30.04,29.99
8/23/2004,1410,-0.4,9206.241,1.8,2,29.93,29.86
8/23/2004,1425,-0.43,11191.75,1.9,1.9,30.03,30
8/23/2004,1440,-0.5,11453.71,1.9,1.8,30.02,29.96
8/24/2004,15,-0.54,11577.83,1.8,1.7,30,29.95
8/24/2004,30,-0.58,11039.68,1.7,1.7,29.97,29.93
8/24/2004,45,-0.63,11893.81,1.7,1.6,29.91,29.89
8/24/2004,60,-0.67,12013.84,1.6,1.6,29.88,29.85
8/24/2004,75,-0.7,12307.38,1.6,1.6,29.84,29.82
8/24/2004,90,-0.73,12354.61,1.6,1.6,29.85,29.82
8/24/2004,105,-0.75,12087.58,1.6,1.6,29.85,29.83
8/24/2004,120,-0.79,12690.82,1.6,1.6,29.82,29.78
8/24/2004,135,-0.83,12724.05,1.6,1.6,29.77,29.75
8/24/2004,150,-0.86,12929.72,1.6,1.6,29.76,29.72
8/24/2004,165,-0.88,12664.28,1.6,1.5,29.73,29.7
8/24/2004,180,-0.88,12101.77,1.6,1.5,29.69,29.67
8/24/2004,195,-0.84,11582.83,1.6,1.5,29.67,29.67
8/24/2004,210,-0.84,10776.21,1.6,1.5,29.69,29.67
8/24/2004,225,-0.79,9935.425,1.6,1.5,29.66,29.63
8/24/2004,240,-0.71,8376.856,1.6,1.5,29.68,29.64
8/24/2004,255,-0.55,4275.429,1.6,1.5,29.7,29.67
8/24/2004,270,-0.42,1559.35,1.6,1.5,29.76,29.74
8/24/2004,285,-0.19,-6454.417,1.5,1.5,29.89,29.88
8/24/2004,300,-0.08,-14383.28,1.4,1.4,29.84,29.75
8/24/2004,315,0,-14397.57,1.5,1.4,29.7,29.58
8/24/2004,330,-0.01,-13515.29,1.5,1.4,29.7,29.59
8/24/2004,345,-0.07,-11108.47,1.5,1.4,29.71,29.59
8/24/2004,360,-0.02,-10549.08,1.5,1.4,29.77,29.65
8/24/2004,375,0.1,-13206.38,1.5,1.4,29.71,29.58
8/24/2004,390,0.23,-14864.75,1.5,1.4,29.63,29.5
8/24/2004,405,0.34,-15363.46,1.5,1.5,29.56,29.52
8/24/2004,420,0.41,-15635.12,2.4,2.5,29.81,29.81
8/24/2004,435,0.45,-17768.75,3,3.1,29.79,29.79
8/24/2004,450,0.47,-16801.8,3.6,3.7,29.82,29.83
8/24/2004,465,0.53,-17159.72,4.2,4.2,29.9,29.91
8/24/2004,480,0.58,-16500.24,4.5,4.4,29.9,29.89
8/24/2004,495,0.62,-16739.37,5.6,6,29.82,29.81
8/24/2004,510,0.63,-15559.39,7.2,8.2,29.89,29.9
8/24/2004,525,0.63,-14732.76,10.1,10.7,29.98,29.98
8/24/2004,540,0.58,-12933.17,11.8,12.3,30.03,30.03
8/24/2004,555,0.5,-9030.901,12.7,13.1,30.05,30.04
8/24/2004,570,0.41,-6167.639,13.3,13.8,30.07,30.06
8/24/2004,585,0.37,-3630.674,13.8,14.5,30.1,30.09
8/24/2004,600,0.32,-1646.705,14,14.9,30.12,30.11
8/24/2004,615,0.26,-302.9293,14.3,15.2,30.12,30.11
8/24/2004,630,0.12,2867.221,14.6,15.5,30.11,30.1
8/24/2004,645,-0.03,8039.03,10.7,15.7,30.07,30.09
8/24/2004,660,-0.12,12109.93,6.3,10.7,30.49,30.25
8/24/2004,675,-0.21,14235.23,5.7,7.1,30.65,30.48
8/24/2004,690,-0.32,16380.2,5.9,6,30.59,30.52
8/24/2004,705,-0.36,16995.69,6,6,30.62,30.59
8/24/2004,720,-0.44,16872.92,5.7,5.5,30.5,30.53
8/24/2004,735,-0.52,17747.61,4.7,4.7,30.78,30.75
8/24/2004,750,-0.58,14840.84,4.4,4.3,30.69,30.67
8/24/2004,765,-0.61,13975.91,3.8,3.8,30.71,30.78
8/24/2004,780,-0.65,13349.73,3.7,3.6,30.81,30.82
8/24/2004,795,-0.7,14840.82,3.7,3.7,30.82,30.83
8/24/2004,810,-0.76,14758.18,3.4,3.4,30.78,30.8
8/24/2004,825,-0.84,14809.31,3.3,3.3,30.82,30.87
8/24/2004,840,-0.86,14861.97,3.2,3.2,30.93,30.97
8/24/2004,855,-0.91,15192.61,3.1,3,30.95,31
8/24/2004,870,-0.94,15868.6,2.8,2.8,30.98,31.03
8/24/2004,885,-0.97,16221.79,2.6,2.6,30.93,30.93
8/24/2004,900,-1,16016.56,2.6,2.6,30.71,30.71
8/24/2004,915,-1.05,15781.97,2.6,2.6,30.59,30.58
8/24/2004,930,-1.07,15593.86,2.6,2.6,30.5,30.52
8/24/2004,945,-1.1,15784.96,2.5,2.5,30.46,30.51
8/24/2004,960,-1.14,15724.1,2.4,2.3,30.47,30.52
8/24/2004,975,-1.17,15443.98,2.2,2.2,30.52,30.55
8/24/2004,990,-1.19,15336,2.1,2.1,30.51,30.56
8/24/2004,1005,-1.21,15461.89,2.1,2.1,30.54,30.55
8/24/2004,1020,-1.22,15602.38,2,2,30.51,30.55
8/24/2004,1035,-1.24,15494.32,2,2,30.53,30.56
8/24/2004,1050,-1.24,15339.07,2,2,30.52,30.55
8/24/2004,1065,-1.23,14499.31,2,1.9,30.56,30.54
8/24/2004,1080,-1.21,13671.21,1.9,1.9,30.56,30.51
8/24/2004,1095,-1.16,12173.11,1.8,1.8,30.53,30.48
8/24/2004,1110,-1.1,12243.92,1.8,1.8,30.49,30.44
8/24/2004,1125,-0.99,10624.21,1.8,1.8,30.44,30.4
8/24/2004,1140,-0.88,7682.053,1.7,1.7,30.42,30.38
8/24/2004,1155,-0.78,6051.107,1.7,1.7,30.4,30.36
8/24/2004,1170,-0.75,5254.635,1.6,1.6,30.39,30.36
8/24/2004,1185,-0.66,2919.943,1.6,1.6,30.42,30.4
8/24/2004,1200,-0.59,1040.005,1.5,1.5,30.42,30.4
8/24/2004,1215,-0.49,-2283.106,1.5,1.4,30.48,30.47
8/24/2004,1230,-0.42,-5735.464,1.4,1.4,30.48,30.46
8/24/2004,1245,-0.37,-7782.996,1.3,1.4,30.45,30.39
8/24/2004,1260,-0.28,-10054.07,1.4,1.4,30.33,30.25
8/24/2004,1275,-0.25,-10506.82,1.4,1.4,30.31,30.21
8/24/2004,1290,-0.17,-10839.22,1.4,1.4,30.32,30.22
8/24/2004,1305,-0.14,-10868.09,1.4,1.4,30.33,30.22
8/24/2004,1320,-0.09,-10398.04,1.4,1.4,30.33,30.22
8/24/2004,1335,-0.05,-12081.33,1.4,1.4,30.3,30.19
8/24/2004,1350,-0.06,-9992.588,1.5,1.4,30.29,30.2
8/24/2004,1365,-0.04,-9229.487,1.5,1.4,30.23,30.15
8/24/2004,1380,-0.06,-8174.223,1.5,1.5,30.07,30.19
8/24/2004,1395,-0.08,-6258.245,1.5,1.6,30.17,30.26
8/24/2004,1410,-0.11,-4258.922,1.6,1.7,30.22,30.26
8/24/2004,1425,-0.18,-2005.039,1.6,1.8,30.23,30.26
8/24/2004,1440,-0.28,1748.997,1.7,1.9,30.19,30.23
8/25/2004,15,-0.34,4695.599,1.8,1.9,29.94,29.88
8/25/2004,30,-0.38,7455.716,1.9,1.9,30.06,30.05
8/25/2004,45,-0.42,8267.225,1.8,1.8,30.07,30.03
8/25/2004,60,-0.46,9824.569,1.8,1.8,30.09,30.07
8/25/2004,75,-0.53,11505.41,1.8,1.7,30.06,30.05
8/25/2004,90,-0.59,10534.2,1.7,1.6,30.05,30.03
8/25/2004,105,-0.6,10442.03,1.7,1.6,30.04,30.02
8/25/2004,120,-0.62,10587.49,1.6,1.6,30.03,30
8/25/2004,135,-0.66,11040.64,1.6,1.6,30,29.97
8/25/2004,150,-0.69,11419.01,1.6,1.6,29.96,29.92
8/25/2004,165,-0.74,11773.17,1.6,1.6,29.95,29.92
8/25/2004,180,-0.77,12065.04,1.6,1.6,29.92,29.89
8/25/2004,195,-0.78,11648.18,1.6,1.6,29.89,29.86
8/25/2004,210,-0.76,11101.08,1.6,1.6,29.85,29.82
8/25/2004,225,-0.77,10522.37,1.6,1.6,29.82,29.78
8/25/2004,240,-0.77,10197.6,1.6,1.6,29.79,29.75
8/25/2004,255,-0.74,9981.919,1.6,1.6,29.75,29.7
8/25/2004,270,-0.71,8376.856,1.6,1.5,29.7,29.66
8/25/2004,285,-0.71,8621.8,1.6,1.5,29.69,29.66
8/25/2004,300,-0.68,7663.323,1.6,1.5,29.7,29.68
8/25/2004,315,-0.6,5823.025,1.5,1.5,29.68,29.65
8/25/2004,330,-0.5,2796.662,1.5,1.5,29.67,29.64
8/25/2004,345,-0.4,-33.83176,1.5,1.5,29.68,29.66
8/25/2004,360,-0.3,-3848.423,1.5,1.4,29.65,29.64
8/25/2004,375,-0.24,-7959.655,1.4,1.4,29.59,29.58
8/25/2004,390,-0.2,-11751.11,1.3,1.4,29.55,29.48
8/25/2004,405,-0.1,-11510.57,1.4,1.4,29.54,29.46
8/25/2004,420,-0.05,-13034.64,1.4,1.4,29.57,29.48
8/25/2004,435,0.06,-13248.08,1.4,1.4,29.55,29.46
8/25/2004,450,0.14,-14750.06,1.4,1.4,29.57,29.48
8/25/2004,465,0.21,-14927.91,1.4,1.4,29.57,29.49
8/25/2004,480,0.25,-13556.01,1.5,1.4,29.58,29.59
8/25/2004,495,0.31,-13267.99,2.4,2.5,29.87,29.86
8/25/2004,510,0.41,-16085.96,3,3.1,29.8,29.8
8/25/2004,525,0.45,-16592.63,3.8,3.9,29.87,29.88
8/25/2004,540,0.49,-16920.8,-1.23E+25,-1.23E+25,-1.23E+25,-1.23E+25
8/25/2004,555,0.52,-16417.35,-1.23E+25,4.2,-1.23E+25,-1.23E+25
8/25/2004,570,0.55,-15454.99,7.8,7.8,30.05,30.05
8/25/2004,585,0.53,-13516.52,10.7,10.6,30.16,30.16
8/25/2004,600,0.53,-12787.88,13.5,13.4,30.28,30.28
8/25/2004,615,0.48,-11101.85,15.8,15.4,30.39,30.38
8/25/2004,630,0.44,-9889.45,15.2,15,30.34,30.33
8/25/2004,645,0.4,-11297.58,14.8,14.5,30.33,30.33
8/25/2004,660,0.39,-10297.88,15.8,15.4,30.44,30.43
8/25/2004,675,0.28,-2265.34,15.9,15.9,30.46,30.43
8/25/2004,690,0.27,-1728.802,16.8,17.2,30.47,30.49
8/25/2004,705,0.15,-829.2042,17.2,17.6,30.49,30.49
8/25/2004,720,0.07,2592.079,17.5,17.4,30.49,30.49
8/25/2004,735,-0.05,9931.562,13.1,15.5,30.59,30.5
8/25/2004,750,-0.21,12355.4,7.1,7.4,30.73,30.63
8/25/2004,765,-0.24,14452.84,6.5,8.8,30.77,30.71
8/25/2004,780,-0.34,14154.83,6.3,7,30.9,30.8
8/25/2004,795,-0.4,16514.3,7,6.9,30.7,30.7
8/25/2004,810,-0.48,16895.1,6.3,6.1,30.8,30.81
8/25/2004,825,-0.56,15695.94,5.8,5.7,30.91,30.89
8/25/2004,840,-0.62,15527.33,5,4.9,31.02,31.03
8/25/2004,855,-0.67,14308.48,4.4,4.3,31.12,31.12
8/25/2004,870,-0.7,14105.31,3.8,3.7,31.06,31.04
8/25/2004,885,-0.75,13226.4,3.5,3.4,30.97,31.01
8/25/2004,900,-0.8,14945.98,3.1,3,30.82,30.85
8/25/2004,915,-0.85,14956.56,3,2.9,30.67,30.69
8/25/2004,930,-0.89,14819.96,2.9,2.9,30.53,30.54
8/25/2004,945,-0.93,15083.87,2.9,2.9,30.4,30.42
8/25/2004,960,-0.97,15106.33,2.8,2.8,30.34,30.38
8/25/2004,975,-1,15937.12,2.7,2.6,30.42,30.39
8/25/2004,990,-1.05,15386.63,2.6,2.6,30.34,30.35
8/25/2004,1005,-1.08,15973.08,2.6,2.6,30.25,30.29
8/25/2004,1020,-1.12,15833.07,2.4,2.4,30.28,30.31
8/25/2004,1035,-1.15,15395.65,2.4,2.3,30.29,30.25
8/25/2004,1050,-1.17,15600.3,2.2,2.2,30.26,30.23
8/25/2004,1065,-1.2,15321.09,2.2,2.1,30.2,30.16
8/25/2004,1080,-1.24,15727.21,2.2,2.1,30.19,30.18
8/25/2004,1095,-1.26,15851.43,2.1,2.1,30.17,30.18
8/25/2004,1110,-1.28,15820.39,2.1,2,30.16,30.14
8/25/2004,1125,-1.3,15557.83,2.1,2,30.13,30.12
8/25/2004,1140,-1.31,15619.64,2.1,2,30.08,30.05
8/25/2004,1155,-1.32,15296.19,2,2,30,30.05
8/25/2004,1170,-1.32,14911.08,2,1.9,30.02,29.99
8/25/2004,1185,-1.3,14245.89,1.9,1.9,29.95,29.92
8/25/2004,1200,-1.24,13476,1.8,1.8,29.87,29.88
8/25/2004,1215,-1.11,10974.29,1.8,1.8,29.86,29.85
8/25/2004,1230,-1,8230.628,1.8,1.7,29.83,29.81
8/25/2004,1245,-0.87,5919.749,1.7,1.7,29.81,29.8
8/25/2004,1260,-0.72,3556.32,1.5,1.5,29.81,29.79
8/25/2004,1275,-0.62,-1185.788,1.3,1.3,29.83,29.82
8/25/2004,1290,-0.51,-5605.547,1.3,1.2,29.82,29.8
8/25/2004,1305,-0.48,-8789.802,1.3,1.2,29.76,29.72
8/25/2004,1320,-0.44,-10663.13,1.3,1.3,29.67,29.63
8/25/2004,1335,-0.36,-10993.63,1.4,1.3,29.66,29.66
8/25/2004,1350,-0.26,-12198.75,1.4,1.3,29.71,29.65
8/25/2004,1365,-0.18,-12286.08,1.3,1.3,29.66,29.63
8/25/2004,1380,-0.13,-12857,1.4,1.3,29.6,29.6
8/25/2004,1395,-0.09,-12211.61,1.4,1.4,29.63,29.6
8/25/2004,1410,-0.06,-11897.54,1.4,1.4,29.61,29.6
8/25/2004,1425,-0.03,-11581.65,1.6,1.6,29.7,29.71
8/25/2004,1440,0,-11612.12,1.9,1.8,29.74,29.73
8/26/2004,15,0.01,-11970.76,2,2,29.71,29.7
8/26/2004,30,0,-10654.61,2,2,29.63,29.63
8/26/2004,45,-0.01,-8992.877,1.9,1.9,29.53,29.53
8/26/2004,60,-0.06,-6788.801,1.9,1.9,29.55,29.49
8/26/2004,75,-0.13,-2874.506,1.9,1.9,29.56,29.52
8/26/2004,90,-0.21,-2256.036,2,1.9,29.64,29.63
8/26/2004,105,-0.25,1668.558,2,2.1,29.62,29.56
8/26/2004,120,-0.34,5117.886,2.1,2,29.51,29.47
8/26/2004,135,-0.39,8878.277,2,2,29.55,29.5
8/26/2004,150,-0.44,9172.871,2,1.9,29.49,29.45
8/26/2004,165,-0.54,11246.08,1.9,1.8,29.47,29.47
8/26/2004,180,-0.6,11844.23,1.9,1.9,29.45,29.45
8/26/2004,195,-0.66,12517.13,1.9,1.8,29.45,29.45
8/26/2004,210,-0.69,11828.01,1.8,1.8,29.37,29.38
8/26/2004,225,-0.71,12295.96,1.8,1.8,29.4,29.39
8/26/2004,240,-0.76,12970.26,1.8,1.7,29.38,29.35
8/26/2004,255,-0.8,13407.64,1.8,1.7,29.31,29.36
8/26/2004,270,-0.85,13344.83,1.7,1.7,29.34,29.33
8/26/2004,285,-0.89,13696,1.7,1.7,29.33,29.32
8/26/2004,300,-0.91,13750.26,1.7,1.7,29.3,29.31
8/26/2004,315,-0.92,13016.74,1.7,1.7,29.29,29.28
8/26/2004,330,-0.91,12468.16,1.7,1.6,29.24,29.22
8/26/2004,345,-0.88,11539.26,1.6,1.6,29.2,29.18
8/26/2004,360,-0.83,10463.39,1.7,1.6,29.18,29.17
8/26/2004,375,-0.75,8101.695,1.6,1.6,29.18,29.16
8/26/2004,390,-0.68,7008.319,1.6,1.6,29.16,29.14
8/26/2004,405,-0.53,3204.083,1.6,1.6,29.15,29.13
8/26/2004,420,-0.37,-202.3819,1.6,1.6,29.14,29.1
8/26/2004,435,-0.29,-6312.182,1.4,1.4,29.07,29.06
8/26/2004,450,-0.24,-9834.464,1.3,1.3,28.98,28.97
8/26/2004,465,-0.18,-12114.73,1.5,1.4,29.05,29
8/26/2004,480,-0.08,-13864.66,1.5,1.5,29.06,29.04
8/26/2004,495,0.02,-15556.32,1.4,1.4,29.06,29.04
8/26/2004,510,0.1,-15138.13,1.5,1.4,29.07,29.08
8/26/2004,525,0.15,-15203.74,1.5,1.4,29.13,29.09
8/26/2004,540,0.19,-14194.34,1.5,1.5,29.15,29.16
8/26/2004,555,0.3,-14775.29,1.9,1.9,29.29,29.29
8/26/2004,570,0.4,-17063.37,3.2,3.2,29.37,29.37
8/26/2004,585,0.45,-17316.4,4.1,4.1,29.49,29.48
8/26/2004,600,0.52,-18601.44,4.4,4.3,29.55,29.54
8/26/2004,615,0.57,-18039.91,4.7,4.6,29.57,29.56
8/26/2004,630,0.53,-14973.8,6.1,6,29.65,29.65
8/26/2004,645,0.54,-14530.53,9.2,9.3,29.79,29.8
8/26/2004,660,0.59,-14683.33,12.3,12.2,29.94,29.93
8/26/2004,675,0.59,-13218.68,14.2,14.1,30.05,30.05
8/26/2004,690,0.58,-12475.85,15.4,15.3,30.17,30.17
8/26/2004,705,0.54,-10793.13,16.4,16.3,30.27,30.27
8/26/2004,720,0.52,-10411.09,17.4,17.2,30.37,30.37
8/26/2004,735,0.48,-7836.676,18.5,18.2,30.46,30.45
8/26/2004,750,0.37,-3810.398,19.1,18.7,30.49,30.48
8/26/2004,765,0.28,-3513.817,17.5,17.2,30.98,30.94
8/26/2004,780,0.18,-2422.835,18.5,18.2,30.74,30.71
8/26/2004,795,0.08,3646.186,18.4,17.9,30.73,30.7
8/26/2004,810,0.02,8771.856,13,16.2,30.94,30.81
8/26/2004,825,-0.1,13511.89,9.6,14.7,30.83,30.61
8/26/2004,840,-0.21,13209.87,7.5,8.6,30.93,30.84
8/26/2004,855,-0.3,14205.86,8.2,8.9,30.89,30.8
8/26/2004,870,-0.37,16390.74,8.4,8.6,30.76,30.74
8/26/2004,885,-0.46,16257.47,7.3,7.2,30.84,30.83
8/26/2004,900,-0.51,16765.83,6.8,6.8,30.91,30.88
8/26/2004,915,-0.58,15997.72,6,5.9,30.98,30.98
8/26/2004,930,-0.65,16141.24,5.6,5.3,30.86,30.83
8/26/2004,945,-0.67,16029.46,4.3,4.2,30.62,30.62
8/26/2004,960,-0.75,14446.57,4.1,4,30.52,30.53
8/26/2004,975,-0.82,13544.14,4,3.9,30.43,30.42
8/26/2004,990,-0.84,15131.96,4,4,30.47,30.46
8/26/2004,1005,-0.9,15046.58,4,3.9,30.52,30.53
8/26/2004,1020,-0.94,15309.28,3.8,3.8,30.53,30.54
8/26/2004,1035,-0.98,15171.55,3.6,3.6,30.58,30.6
8/26/2004,1050,-1.03,14782.38,3.4,3.3,30.65,30.64
8/26/2004,1065,-1.06,15134.89,3.1,3,30.67,30.67
8/26/2004,1080,-1.09,16115.24,3,2.9,30.69,30.7
8/26/2004,1095,-1.12,15047.69,2.9,2.8,30.65,30.63
8/26/2004,1110,-1.16,14754.86,2.8,2.7,30.51,30.55
8/26/2004,1125,-1.17,15912.93,2.8,2.8,30.38,30.46
8/26/2004,1140,-1.22,16457.96,2.8,2.7,30.36,30.35
8/26/2004,1155,-1.23,16519.61,2.8,2.7,30.33,30.35
8/26/2004,1170,-1.25,16022.05,2.4,2.4,30.3,30.28
8/26/2004,1185,-1.26,15773.95,2.4,2.4,30.21,30.25
8/26/2004,1200,-1.28,14737.84,2.2,2.2,30.17,30.14
8/26/2004,1215,-1.29,14337.15,2.2,2.1,30.11,30.12
8/26/2004,1230,-1.29,15341.38,2.1,2,30.1,30.12
8/26/2004,1245,-1.26,14379.38,2,2,30.1,30.07
8/26/2004,1260,-1.22,13502.33,2,1.9,30.08,30.03
8/26/2004,1275,-1.12,12377.39,2,1.9,30.05,30.03
8/26/2004,1290,-0.99,9590.396,1.9,1.8,30.01,29.99
8/26/2004,1305,-0.84,5936.496,1.8,1.8,30.01,30
8/26/2004,1320,-0.69,3729.84,1.8,1.6,30.03,30.01
8/26/2004,1335,-0.58,49.3527,1.5,1.5,29.91,29.93
8/26/2004,1350,-0.49,-4282.707,1.4,1.3,29.85,29.84
8/26/2004,1365,-0.42,-8250.917,1.3,1.2,29.79,29.76
8/26/2004,1380,-0.31,-11974.8,1.3,1.3,29.74,29.74
8/26/2004,1395,-0.23,-12146.21,1.5,1.4,29.82,29.78
8/26/2004,1410,-0.12,-13212.9,1.4,1.4,29.77,29.72
8/26/2004,1425,-0.01,-14906.8,1.4,1.4,29.76,29.74
8/26/2004,1440,0.08,-15550.15,1.5,1.5,29.78,29.76
8/27/2004,15,0.15,-15380.12,1.6,1.6,29.8,29.81
8/27/2004,30,0.19,-15521.71,1.9,1.9,29.85,29.85
8/27/2004,45,0.23,-15575.12,2.4,2.3,29.85,29.84
8/27/2004,60,0.26,-15615.18,2.5,2.5,29.82,29.81
8/27/2004,75,0.28,-15017.64,2.5,2.5,29.79,29.78
8/27/2004,90,0.24,-12211.32,2.6,2.5,29.77,29.76
8/27/2004,105,0.19,-10212.2,2.9,2.9,29.77,29.76
8/27/2004,120,0.13,-8838.969,3.1,3.1,29.73,29.71
8/27/2004,135,0.06,-4935.369,3.4,3.3,29.7,29.69
8/27/2004,150,0.02,-3435.833,3.5,3.4,29.74,29.72
8/27/2004,165,-0.06,-121.463,3.6,3.6,29.78,29.77
8/27/2004,180,-0.18,4249.261,3.9,4,29.78,29.77
8/27/2004,195,-0.32,8765.326,3.7,3.7,29.61,29.67
8/27/2004,210,-0.42,12375.8,3.3,3.2,29.69,29.67
8/27/2004,225,-0.46,12330.9,2.4,2.3,29.6,29.58
8/27/2004,240,-0.48,12558.68,2.7,2.7,29.59,29.63
8/27/2004,255,-0.57,13696.53,2.5,2.5,29.59,29.57
8/27/2004,270,-0.61,13151.84,2.4,2.3,29.58,29.55
8/27/2004,285,-0.66,13419.43,2.4,2.4,29.51,29.51
8/27/2004,300,-0.71,13847.27,2.4,2.3,29.5,29.5
8/27/2004,315,-0.75,14121.19,2.3,2.3,29.53,29.53
8/27/2004,330,-0.8,14541.15,2.3,2.3,29.55,29.52
8/27/2004,345,-0.84,14406,2.3,2.2,29.52,29.51
8/27/2004,360,-0.88,14592.89,2.2,2.2,29.48,29.48
8/27/2004,375,-0.92,14457.74,2,2,29.47,29.45
8/27/2004,390,-0.93,14843.94,2,1.9,29.46,29.42
8/27/2004,405,-0.96,14562.45,2,1.9,29.43,29.41
8/27/2004,420,-0.96,14083.94,2,1.9,29.41,29.38
8/27/2004,435,-0.96,13126.92,1.9,1.9,29.39,29.38
8/27/2004,450,-0.95,12979.75,1.9,1.9,29.41,29.37
8/27/2004,465,-0.92,12136.14,1.9,1.9,29.4,29.36
8/27/2004,480,-0.82,10069.16,1.9,1.8,29.39,29.37
8/27/2004,495,-0.63,6382.745,1.8,1.8,29.41,29.39
8/27/2004,510,-0.47,2887.776,1.8,1.6,29.41,29.4
8/27/2004,525,-0.32,-2318.538,1.5,1.5,29.38,29.37
8/27/2004,540,-0.22,-8742.211,1.4,1.4,29.4,29.36
8/27/2004,555,-0.15,-13006.06,1.4,1.4,29.46,29.44
8/27/2004,570,-0.06,-14062.26,1.6,1.6,29.52,29.5
8/27/2004,585,0.06,-15523.14,1.6,1.5,29.56,29.54
8/27/2004,600,0.18,-17453.51,1.6,1.6,29.59,29.58
8/27/2004,615,0.3,-18259.13,1.6,1.6,29.66,29.65
8/27/2004,630,0.42,-18806.81,1.6,1.6,29.7,29.68
8/27/2004,645,0.5,-18297.77,2.9,3.2,29.79,29.79
8/27/2004,660,0.58,-20067.31,4.6,4.5,29.83,29.83
8/27/2004,675,0.67,-22431.19,5,4.9,29.91,29.9
8/27/2004,690,0.77,-22432.84,5,5,29.98,29.96
8/27/2004,705,0.83,-21703.92,6.8,6.8,29.95,29.95
8/27/2004,720,0.87,-22618.81,9.4,9.2,30.13,30.13
8/27/2004,735,0.87,-19714.19,11.4,11.2,30.4,30.39
8/27/2004,750,0.88,-19167.75,13.4,13.2,30.62,30.61
8/27/2004,765,0.86,-17731.95,15.1,14.8,30.77,30.76
8/27/2004,780,0.79,-15302.79,16.5,16.3,30.81,30.8
8/27/2004,795,0.73,-12077.76,17.4,17.1,30.81,30.8
8/27/2004,810,0.64,-9873.058,18.3,17.9,30.88,30.87
8/27/2004,825,0.52,-5678.892,19,18.7,30.94,30.93
8/27/2004,840,0.42,-2563.14,19.3,18.9,30.96,30.95
8/27/2004,855,0.27,2013.433,19.1,18.7,30.95,30.94
8/27/2004,870,0.14,4986.854,18.3,18,31.05,31.03
8/27/2004,885,0.02,12695.76,18,17.9,30.88,30.9
8/27/2004,900,-0.09,17237.31,11.6,12.7,30.65,30.64
8/27/2004,915,-0.18,17443.27,10.3,10.9,30.62,30.62
8/27/2004,930,-0.26,18680.34,11,10.8,30.57,30.58
8/27/2004,945,-0.38,18479.75,10.7,10.2,30.63,30.61
8/27/2004,960,-0.45,18613.6,8.4,8.3,30.65,30.62
8/27/2004,975,-0.51,17264.82,7.6,7.4,30.61,30.6
8/27/2004,990,-0.56,15447.59,6.8,6.7,30.53,30.53
8/27/2004,1005,-0.63,15019.5,5.8,5.6,30.52,30.5
8/27/2004,1020,-0.66,15059.97,5.4,5.3,30.41,30.41
8/27/2004,1035,-0.71,15970.12,5.4,5.5,30.38,30.4
8/27/2004,1050,-0.76,15570.87,5.4,5.3,30.33,30.35
8/27/2004,1065,-0.82,15726.11,5.2,5.1,30.3,30.32
8/27/2004,1080,-0.87,15652.31,5.1,5,30.3,30.33
8/27/2004,1095,-0.91,16074.05,4.9,4.8,30.34,30.33
8/27/2004,1110,-0.95,14975.44,4.5,4.4,30.36,30.37
8/27/2004,1125,-0.98,16047.15,4.2,4.2,30.35,30.38
8/27/2004,1140,-1.01,16160.02,4.2,4.1,30.35,30.34
8/27/2004,1155,-1.06,15924.82,4,3.9,30.33,30.36
8/27/2004,1170,-1.08,15815.4,3.7,3.6,30.36,30.37
8/27/2004,1185,-1.12,15597.46,3.4,3.4,30.32,30.34
8/27/2004,1200,-1.15,15943.82,3.2,3.2,30.34,30.31
8/27/2004,1215,-1.17,15678.46,3.1,3,30.29,30.29
8/27/2004,1230,-1.2,15009.36,3,2.9,30.27,30.24
8/27/2004,1245,-1.23,15354.06,2.8,2.8,30.23,30.23
8/27/2004,1260,-1.25,14936.32,2.6,2.6,30.21,30.19
8/27/2004,1275,-1.26,14999.19,2.4,2.4,30.13,30.13
8/27/2004,1290,-1.26,14534.33,2.3,2.2,30.1,30.1
8/27/2004,1305,-1.24,13476,2.2,2.1,30.07,30.05
8/27/2004,1320,-1.21,12970.51,2.1,2,30.04,30.01
8/27/2004,1335,-1.1,11850.47,2,2,30.02,30
8/27/2004,1350,-0.92,7492.939,2,2,30,29.95
8/27/2004,1365,-0.77,4026.943,2,2,30,29.98
8/27/2004,1380,-0.56,1456.8,1.9,1.8,30.01,29.99
8/27/2004,1395,-0.44,-4469.607,1.6,1.6,29.99,29.97
8/27/2004,1410,-0.33,-10854.34,1.6,1.6,29.93,29.91
8/27/2004,1425,-0.23,-13852.1,1.8,1.8,29.92,29.9
8/27/2004,1440,-0.16,-14711.08,1.8,1.8,29.89,29.86
8/28/2004,15,-0.08,-14210.41,1.8,1.8,29.88,29.86
8/28/2004,30,0.03,-15308.08,1.8,1.8,29.85,29.86
8/28/2004,45,0.14,-15719.29,1.9,1.9,29.89,29.88
8/28/2004,60,0.24,-17543.67,2.3,2.3,29.95,29.94
8/28/2004,75,0.3,-17812.49,2.8,2.8,29.91,29.9
8/28/2004,90,0.34,-17783.57,3.1,3,29.85,29.84
8/28/2004,105,0.38,-16944.6,3.2,3.1,29.82,29.81
8/28/2004,120,0.36,-15389.55,3.5,3.5,29.77,29.75
8/28/2004,135,0.32,-12921.37,4,3.9,29.69,29.67
8/28/2004,150,0.27,-10995.29,4.3,4.3,29.63,29.61
8/28/2004,165,0.24,-8389.806,4.6,4.6,29.6,29.61
8/28/2004,180,0.11,-5220.485,5.4,5.3,29.65,29.64
8/28/2004,195,0.02,-3348.635,5.6,5.5,29.61,29.59
8/28/2004,210,-0.07,570.7454,5.8,5.8,29.57,29.55
8/28/2004,225,-0.17,5367.806,6,6,29.57,29.56
8/28/2004,240,-0.3,9713.479,5.3,5.1,29.54,29.49
8/28/2004,255,-0.4,14162.28,3.8,3.8,29.59,29.56
8/28/2004,270,-0.46,14085.32,3.4,3.3,29.58,29.55
8/28/2004,285,-0.51,13605.56,3.5,3.5,29.52,29.53
8/28/2004,300,-0.58,12279.19,3.1,3,29.5,29.48
8/28/2004,315,-0.62,13304.4,3,3,29.48,29.49
8/28/2004,330,-0.67,13980.68,3.1,3.1,29.49,29.52
8/28/2004,345,-0.73,14799.5,3.3,3.2,29.52,29.53
8/28/2004,360,-0.78,14811.75,3.3,3.2,29.54,29.55
8/28/2004,375,-0.83,15065.45,3.1,3.1,29.54,29.55
8/28/2004,390,-0.88,15557.19,3,3,29.53,29.56
8/28/2004,405,-0.92,14617.85,2.8,2.7,29.53,29.53
8/28/2004,420,-0.94,15069.57,2.5,2.4,29.51,29.49
8/28/2004,435,-0.97,13990.87,2.4,2.3,29.47,29.47
8/28/2004,450,-1,14904.29,2.4,2.4,29.42,29.45
8/28/2004,465,-1.01,14572.57,2.4,2.4,29.43,29.43
8/28/2004,480,-1.02,14162.16,2.4,2.4,29.44,29.41
8/28/2004,495,-1,13950.91,2.4,2.3,29.43,29.41
8/28/2004,510,-0.97,13273.78,2.3,2.2,29.42,29.4
8/28/2004,525,-0.9,11276.86,2.2,2.1,29.42,29.39
8/28/2004,540,-0.71,8131.913,2.1,2,29.42,29.4
8/28/2004,555,-0.52,3539.367,2,2,29.45,29.43
8/28/2004,570,-0.36,-1045.616,1.8,1.8,29.53,29.5
8/28/2004,585,-0.21,-8493.666,1.6,1.6,29.72,29.68
8/28/2004,600,-0.11,-15983.24,1.7,1.7,29.8,29.79
8/28/2004,615,-0.01,-15080.73,1.9,1.8,29.77,29.75
8/28/2004,630,0.11,-16469.49,1.8,1.8,29.83,29.84
8/28/2004,645,0.23,-18327.81,1.9,1.8,29.88,29.87
8/28/2004,660,0.35,-18695.77,1.9,1.9,29.92,29.9
8/28/2004,675,0.46,-20137.93,2.1,2.1,29.95,29.93
8/28/2004,690,0.56,-20763.98,3.9,3.9,29.97,29.96
8/28/2004,705,0.65,-21749.66,4.8,4.7,29.95,29.94
8/28/2004,720,0.75,-23601.7,4.9,4.8,30.05,30.04
8/28/2004,735,0.82,-24018.82,5.2,5.3,30.05,30.01
8/28/2004,750,0.89,-23969.92,7.4,7.3,30.02,30.01
8/28/2004,765,0.95,-23522.09,9.5,9.4,30.09,30.08
8/28/2004,780,1,-24281.05,11.9,12.1,30.16,30.17
8/28/2004,795,1.03,-23011.29,14,13.8,30.26,30.26
8/28/2004,810,1.02,-22233.79,15.6,15.4,30.39,30.39
8/28/2004,825,1,-19830.2,16.8,16.5,30.5,30.49
8/28/2004,840,0.94,-18225.63,17.8,17.5,30.59,30.58
8/28/2004,855,0.84,-14431.45,18.6,18.3,30.69,30.69
8/28/2004,870,0.74,-10882.76,19.3,18.9,30.8,30.79
8/28/2004,885,0.63,-7017.479,19.4,19.1,30.86,30.86
8/28/2004,900,0.52,-2493.757,19.5,19.1,30.9,30.89
8/28/2004,915,0.4,1134.891,19.6,19.1,30.94,30.93
8/28/2004,930,0.27,2726.24,19.3,18.9,31.11,31.11
8/28/2004,945,0.16,7643.374,18.6,18.5,31.62,31.49
8/28/2004,960,0.04,15425.77,16,18,31.27,31.11
8/28/2004,975,-0.08,18376.18,15.4,15,31.1,31.09
8/28/2004,990,-0.18,18128.67,14.2,14,31.51,31.49
8/28/2004,1005,-0.27,16623.86,13.8,13.5,31.39,31.38
8/28/2004,1020,-0.35,17011.03,11.1,10.8,31.51,31.51
8/28/2004,1035,-0.43,16804.49,10.4,10.1,31.52,31.52
8/28/2004,1050,-0.51,16765.83,9,8.8,31.52,31.52
8/28/2004,1065,-0.57,17087.63,8.2,8,31.54,31.55
8/28/2004,1080,-0.64,17471.01,7.4,7.2,31.53,31.53
8/28/2004,1095,-0.68,15277.75,7.2,7.1,31.44,31.45
8/28/2004,1110,-0.71,15153.64,6.6,6.6,31.4,31.4
8/28/2004,1125,-0.76,15327.06,6.7,6.6,31.32,31.31
8/28/2004,1140,-0.81,15740.87,6.3,6.3,31.28,31.27
8/28/2004,1155,-0.87,16054.48,6.2,6.1,31.23,31.22
8/28/2004,1170,-0.92,15818.67,5.8,5.7,31.2,31.21
8/28/2004,1185,-0.95,15534.23,5.5,5.3,31.21,31.21
8/28/2004,1200,-0.98,16206.35,5.2,5.1,31.17,31.18
8/28/2004,1215,-1.01,16001.27,5.1,5,31.17,31.16
8/28/2004,1230,-1.05,15307.56,4.8,4.7,31.12,31.13
8/28/2004,1245,-1.07,16067.36,4.8,4.7,31.08,31.08
8/28/2004,1260,-1.1,15627.59,4.4,4.3,31.07,31.05
8/28/2004,1275,-1.13,15582.39,4.2,4.1,31.03,31.03
8/28/2004,1290,-1.14,15880.88,4.2,4.1,30.99,31
8/28/2004,1305,-1.18,16209.82,4,4,30.97,30.99
8/28/2004,1320,-1.19,15648.03,3.8,3.8,31.01,31
8/28/2004,1335,-1.19,14945.96,3.8,3.7,30.99,31
8/28/2004,1350,-1.12,14497.92,3.7,3.6,31,31.01
8/28/2004,1365,-1.03,12564.2,3.6,3.6,30.99,30.99
8/28/2004,1380,-0.86,9548.291,3.5,3.4,30.99,30.98
8/28/2004,1395,-0.68,6435.191,3.3,3.3,31,30.98
8/28/2004,1410,-0.45,1889.583,3.1,3.1,31.01,30.99
8/28/2004,1425,-0.29,-6481.857,2.9,2.8,30.99,30.98
8/28/2004,1440,-0.17,-13754.77,2.9,2.8,30.92,30.91
8/29/2004,15,-0.09,-14284.26,3.2,3.2,30.93,30.92
8/29/2004,30,-0.01,-15254.67,3.2,3.1,30.89,30.87
8/29/2004,45,0.12,-17363.35,3.3,3.2,30.89,30.89
8/29/2004,60,0.24,-18165.78,3.4,3.3,30.87,30.86
8/29/2004,75,0.37,-19176.81,3.9,3.8,30.86,30.84
8/29/2004,90,0.44,-19561.7,4.4,4.3,30.78,30.76
8/29/2004,105,0.53,-20529.68,4.9,4.8,30.69,30.68
8/29/2004,120,0.58,-20616.09,5.1,5,30.65,30.63
8/29/2004,135,0.63,-19692.57,5.6,5.5,30.59,30.58
8/29/2004,150,0.66,-19005.49,6.3,6.2,30.57,30.55
8/29/2004,165,0.65,-18069.56,7.7,7.6,30.61,30.61
8/29/2004,180,0.62,-15546.34,9.1,9.1,30.59,30.58
8/29/2004,195,0.57,-13561.98,10.6,10.4,30.57,30.56
8/29/2004,210,0.49,-10929.62,11.5,11.3,30.55,30.54
8/29/2004,225,0.42,-7075.271,12.2,12.1,30.53,30.52
8/29/2004,240,0.3,-4413.108,12.5,12.2,30.52,30.51
8/29/2004,255,0.18,-1450.262,12.5,12.3,30.52,30.5
8/29/2004,270,0.07,5044.274,12.6,12.4,30.5,30.48
8/29/2004,285,-0.04,8899.393,11.8,11.4,30.32,30.3
8/29/2004,300,-0.16,12324.61,7.9,7.9,30.22,30.23
8/29/2004,315,-0.26,14767.29,6.6,6.3,30.24,30.2
8/29/2004,330,-0.32,16295.59,6.6,6.4,30.29,30.27
8/29/2004,345,-0.37,14621.93,6.6,6.5,30.26,30.26
8/29/2004,360,-0.45,14683.45,6.7,6.6,30.29,30.33
8/29/2004,375,-0.52,14424.04,6.3,6.2,30.32,30.31
8/29/2004,390,-0.6,15061.04,5.4,5.2,30.24,30.23
8/29/2004,405,-0.65,14334.97,4.8,4.7,30.22,30.22
8/29/2004,420,-0.69,15263.59,4.8,4.7,30.28,30.29
8/29/2004,435,-0.73,15777.45,4.8,4.8,30.29,30.32
8/29/2004,450,-0.78,15785.15,4.9,4.8,30.33,30.34
8/29/2004,465,-0.84,15615.93,4.9,4.8,30.32,30.33
8/29/2004,480,-0.88,15316.11,4.6,4.4,30.37,30.36
8/29/2004,495,-0.92,15178.23,4.3,4.2,30.35,30.36
8/29/2004,510,-0.94,15229.37,4.2,4.1,30.36,30.36
8/29/2004,525,-0.98,14853.15,4.1,4,30.39,30.39
8/29/2004,540,-0.99,14520.9,4,4,30.43,30.41
8/29/2004,555,-1,14427.6,4,3.9,30.45,30.44
8/29/2004,570,-0.96,13525.67,3.8,3.8,30.5,30.49
8/29/2004,585,-0.87,11791.46,3.6,3.5,30.55,30.53
8/29/2004,600,-0.69,7901.622,3.4,3.3,30.6,30.59
8/29/2004,615,-0.49,4298.911,3.3,3.2,30.65,30.64
8/29/2004,630,-0.29,-1391.577,3.3,3.2,30.7,30.68
8/29/2004,645,-0.11,-8224.501,3.2,3.1,31,30.98
8/29/2004,660,0.01,-16065.47,3.2,3.2,31.07,31.01
8/29/2004,675,0.12,-16571.72,3.5,3.5,31.04,31.03
8/29/2004,690,0.24,-17188.18,3.6,3.5,31.11,31.09
8/29/2004,705,0.37,-19895.7,3.8,3.7,31.12,31.11
8/29/2004,720,0.5,-20841.61,3.9,3.8,31.13,31.12
8/29/2004,735,0.63,-22172.48,4.5,4.4,31.14,31.14
8/29/2004,750,0.73,-23099.4,5.6,5.6,31.14,31.12
8/29/2004,765,0.84,-24899.67,6.5,6.4,31.08,31.07
8/29/2004,780,0.92,-24781.61,7,6.9,31.16,31.14
8/29/2004,795,1.02,-25363.94,8.9,9,31.19,31.18
8/29/2004,810,1.09,-26462.06,11.6,11.4,31.31,31.31
8/29/2004,825,1.12,-25569.93,13.5,13.4,31.44,31.43
8/29/2004,840,1.19,-25810.29,15.3,15.1,31.54,31.53
8/29/2004,855,1.19,-24944.83,16.8,16.5,31.64,31.64
8/29/2004,870,1.15,-22468.54,18,17.6,31.74,31.74
8/29/2004,885,1.1,-20182.46,18.7,18.3,31.82,31.81
8/29/2004,900,1.01,-16055.3,19.4,19.1,31.9,31.9
8/29/2004,915,0.93,-14256.02,20.2,19.8,31.96,31.97
8/29/2004,930,0.83,-11150.93,20.7,20.3,32.02,32.01
8/29/2004,945,0.69,-7052.794,20.8,20.3,32.04,32.03
8/29/2004,960,0.55,-766.6021,20.8,20.3,32.07,32.06
8/29/2004,975,0.38,4550.623,20.8,20.4,32.09,32.09
8/29/2004,990,0.22,7682.925,20.3,19.8,32.49,32.49
8/29/2004,1005,0.12,11927,17.4,17.9,32.09,32.06
8/29/2004,1020,0.03,18292.37,17.3,17.4,32.1,32.11
8/29/2004,1035,-0.05,17211.42,16.9,16.6,32.19,32.21
8/29/2004,1050,-0.15,17575.66,15.8,15.4,32.2,32.19
8/29/2004,1065,-0.25,17930.78,13.5,13.2,32.32,32.32
8/29/2004,1080,-0.31,14616.53,13.7,13.5,32.28,32.28
8/29/2004,1095,-0.4,15590.29,12.9,12.6,32.39,32.41
8/29/2004,1110,-0.45,15937.75,11.4,11.1,32.38,32.39
8/29/2004,1125,-0.51,16433.17,10.5,10.2,32.32,32.34
8/29/2004,1140,-0.58,18972.54,10.3,10.3,32.29,32.29
8/29/2004,1155,-0.66,17356.73,9.6,9.4,32.23,32.23
8/29/2004,1170,-0.68,16096.5,9.3,9.1,32.18,32.19
8/29/2004,1185,-0.72,15792.14,8.6,8.4,32.11,32.13
8/29/2004,1200,-0.77,15799.91,8.6,8.3,32.07,32.08
8/29/2004,1215,-0.82,15483.67,8.2,8.1,32,32.04
8/29/2004,1230,-0.86,16794.21,7.8,7.6,32.02,32.02
8/29/2004,1245,-0.87,16617.52,7.5,7.3,31.99,31.97
8/29/2004,1260,-0.91,16554.84,6.9,6.7,31.87,31.93
8/29/2004,1275,-0.88,17405.44,6.4,6.2,31.67,31.68
8/29/2004,1290,-0.85,16729.45,6.2,6.1,31.49,31.53
8/29/2004,1305,-0.91,16795.23,5.9,5.8,31.38,31.48
8/29/2004,1320,-0.96,15678.97,5.3,5.2,31.1,31.21
8/29/2004,1335,-0.97,16142.11,5.2,5.2,31.25,31.33
8/29/2004,1350,-0.98,16126.75,4.7,4.6,31.08,31.17
8/29/2004,1365,-0.99,15316.14,4.5,4.4,31.05,31.12
8/29/2004,1380,-0.96,15439.72,4.4,4.4,31.14,31.2
8/29/2004,1395,-0.91,13750.26,4.4,4.3,31.14,31.21
8/29/2004,1410,-0.79,11718.33,4.3,4.3,31.22,31.31
8/29/2004,1425,-0.59,8140.008,4.4,4.3,31.28,31.33
8/29/2004,1440,-0.39,2992.902,4.4,4.3,31.33,31.34
8/30/2004,15,-0.18,-4575.3,4.3,4.3,30.91,31.01
8/30/2004,30,-0.03,-10279.39,4,3.9,31.39,31.33
8/30/2004,45,0.07,-15449.07,4.2,4.2,31.14,31.18
8/30/2004,60,0.17,-16466.75,4.4,4.3,31.1,31.08
8/30/2004,75,0.26,-17662.74,4.4,4.3,31.06,31.09
8/30/2004,90,0.38,-18293.67,4.6,4.5,31.1,31.09
8/30/2004,105,0.5,-19478.84,5,4.9,31.2,31.21
8/30/2004,120,0.6,-19917.88,5.6,5.5,31.08,31.07
8/30/2004,135,0.68,-21619.83,6.3,6.2,31.04,31.02
8/30/2004,150,0.75,-21375.14,6.6,6.5,31.01,31
8/30/2004,165,0.79,-21259.98,7.1,7,30.98,30.96
8/30/2004,180,0.82,-20006.39,8,7.8,30.95,30.94
8/30/2004,195,0.82,-18140.15,8.7,8.8,30.88,30.88
8/30/2004,210,0.79,-17164.41,10.3,10.2,30.84,30.82
8/30/2004,225,0.74,-14961.38,11.7,11.5,30.72,30.71
8/30/2004,240,0.67,-11925.33,12.8,12.6,30.68,30.67
8/30/2004,255,0.58,-8908.781,13.5,13.3,30.65,30.64
8/30/2004,270,0.48,-5115.694,13.8,13.8,30.64,30.63
8/30/2004,285,0.3,321.3388,13.9,13.9,30.64,30.63
8/30/2004,300,0.16,6142.895,13.6,13.4,30.4,30.45
8/30/2004,315,0.01,12510.43,12.9,11.9,30.44,30.27
8/30/2004,330,-0.08,17425.37,8.4,8.3,30.48,30.45
8/30/2004,345,-0.12,17794.65,8.1,8,30.41,30.43
8/30/2004,360,-0.2,15787.33,8.7,8.5,30.48,30.48
8/30/2004,375,-0.28,16778.8,8.3,8.1,30.44,30.47
8/30/2004,390,-0.37,16811.88,8.2,8.1,30.51,30.55
8/30/2004,405,-0.43,15631.68,7.6,7.4,30.47,30.47
8/30/2004,420,-0.5,16031.95,6.6,6.4,30.47,30.45
8/30/2004,435,-0.55,16041.77,6.4,6.2,30.55,30.56
8/30/2004,450,-0.61,15788.85,6.3,6.1,30.54,30.56
8/30/2004,465,-0.66,16700.52,6.4,6.3,30.64,30.65
8/30/2004,480,-0.7,16148.4,6.1,6,30.59,30.62
8/30/2004,495,-0.74,16658.4,6,5.9,30.62,30.63
8/30/2004,510,-0.8,16160.46,5.6,5.5,30.57,30.64
8/30/2004,525,-0.83,15711.35,5.4,5.3,30.6,30.65
8/30/2004,540,-0.88,15958.98,5.2,5.1,30.63,30.67
8/30/2004,555,-0.9,16249.68,5.2,5.1,30.67,30.72
8/30/2004,570,-0.92,16218.95,5.1,5,30.75,30.79
8/30/2004,585,-0.94,16108.31,4.9,4.8,30.75,30.81
8/30/2004,600,-0.95,15933.37,4.8,4.7,30.83,30.86
8/30/2004,615,-0.94,14909.76,4.5,4.4,30.8,30.84
8/30/2004,630,-0.87,13400.15,4.3,4.2,30.95,30.94
8/30/2004,645,-0.69,10028.41,4.1,4,30.97,30.99
8/30/2004,660,-0.51,7201.856,4,3.8,31.11,31.09
8/30/2004,675,-0.27,1580.584,3.8,3.7,31.17,31.15
8/30/2004,690,-0.06,-4883.847,3.8,3.7,31.23,31.18
8/30/2004,705,0.08,-13271.13,3.5,3.5,31.53,31.52
8/30/2004,720,0.19,-15964.17,3.9,3.8,31.46,31.46
8/30/2004,735,0.28,-17425.42,4,3.9,31.45,31.44
8/30/2004,750,0.41,-19512.28,4.2,4.2,31.27,31.25
8/30/2004,765,0.55,-21658.78,4.4,4.4,31.17,31.16
8/30/2004,780,0.66,-21859.96,5,4.9,31.19,31.19
8/30/2004,795,0.77,-23176.26,5.6,5.6,31.3,31.3
8/30/2004,810,0.87,-24867.54,6,5.9,31.43,31.43
8/30/2004,825,0.95,-24748.17,6.4,6.3,31.52,31.51
8/30/2004,840,1.03,-25099.75,7.2,7.1,31.47,31.45
8/30/2004,855,1.08,-24915.64,9.6,9.5,31.29,31.27
8/30/2004,870,1.12,-24518.08,11.5,11.4,31.22,31.21
8/30/2004,885,1.17,-23752.76,13.2,12.9,31.2,31.19
8/30/2004,900,1.16,-22870.32,14.3,14.1,31.27,31.27
8/30/2004,915,1.15,-21318.28,15.4,15.1,31.31,31.3
8/30/2004,930,1.1,-19609.64,16.4,16,31.34,31.33
8/30/2004,945,1.01,-17097.83,17,16.6,31.36,31.35
8/30/2004,960,0.88,-11572.02,17.3,16.9,31.41,31.4
8/30/2004,975,0.79,-8600.95,17.7,17.2,31.42,31.41
8/30/2004,990,0.64,-4449.45,17.9,17.5,31.45,31.45
8/30/2004,1005,0.49,235.7662,17.9,17.6,31.54,31.53
8/30/2004,1020,0.35,5974.425,18.4,18,31.55,31.55
8/30/2004,1035,0.2,12540.98,17.8,17.6,31.45,31.49
8/30/2004,1050,0.11,19298.84,13.6,13.8,30.99,31.05
8/30/2004,1065,0.05,18062,12.6,12.4,30.99,31.06
8/30/2004,1080,-0.04,16445.87,13.4,13.2,31.16,31.18
8/30/2004,1095,-0.16,17903.4,13,12.5,31.13,31.16
8/30/2004,1110,-0.26,17999.81,11,10.6,31.07,31.07
8/30/2004,1125,-0.36,18428.88,9.6,9.3,31.09,31.06
8/30/2004,1140,-0.37,16811.88,8.8,8.6,31.09,31.1
8/30/2004,1155,-0.42,16316.67,8.8,8.8,31.19,31.21
8/30/2004,1170,-0.49,16879.73,9.1,8.9,31.1,31.1
8/30/2004,1185,-0.55,16953.25,9.2,9,31.15,31.16
8/30/2004,1200,-0.61,17107.36,8.6,8.3,31.09,31.15
8/30/2004,1215,-0.65,16880.17,8,7.9,31.14,31.16
8/30/2004,1230,-0.69,17308.59,7.6,7.5,31.08,31.15
8/30/2004,1245,-0.73,16021.94,7.4,7.2,31.11,31.16
8/30/2004,1260,-0.77,17099,7.1,6.9,31.1,31.15
8/30/2004,1275,-0.81,17115.99,6.8,6.7,31.16,31.2
8/30/2004,1290,-0.85,17293.55,6.6,6.5,31.1,31.15
8/30/2004,1305,-0.89,16907.31,6.3,6.2,31.1,31.14
8/30/2004,1320,-0.92,16619.22,6,5.8,31.08,31.1
8/30/2004,1335,-0.94,16827.44,5.6,5.5,31.07,31.12
8/30/2004,1350,-0.97,16142.11,5.4,5.3,31.07,31.09
8/30/2004,1365,-0.99,16349.95,5.2,5.1,31.09,31.12
8/30/2004,1380,-1.01,16477.51,5,5,31.08,31.13
8/30/2004,1395,-1.02,15827.39,4.9,4.8,31.08,31.14
8/30/2004,1410,-1,15460.43,4.9,4.8,31.09,31.13
8/30/2004,1425,-0.95,14815.78,4.8,4.7,31.05,31.1
8/30/2004,1440,-0.86,12849.21,4.7,4.6,31,31.04
8/31/2004,15,-0.68,9055.208,4.5,4.4,30.99,31.05
8/31/2004,30,-0.46,5396.726,4.4,4.2,31.06,31.07
8/31/2004,45,-0.23,-375.5319,4.3,4.2,31.13,31.1
8/31/2004,60,-0.06,-7221.746,4.1,4,31.17,31.15
8/31/2004,75,0.04,-15146.73,4,3.9,31.14,31.12
8/31/2004,90,0.12,-14988.46,4.3,4.2,31.1,31.09
8/31/2004,105,0.2,-15092.23,4.3,4.1,31.05,31.06
8/31/2004,120,0.31,-17648.85,4.3,4.3,31.1,31.09
8/31/2004,135,0.44,-17753.8,4.4,4.3,31.04,31.03
8/31/2004,150,0.52,-18419.43,5,4.9,31.04,31.02
8/31/2004,165,0.62,-18941.89,5.6,5.6,30.91,30.89
8/31/2004,180,0.67,-20403.74,6.1,6,30.82,30.8
8/31/2004,195,0.7,-19531.03,6.4,6.3,30.77,30.76
8/31/2004,210,0.73,-18468.46,6.9,6.8,30.69,30.68
8/31/2004,225,0.7,-16667.01,7.4,7.3,30.6,30.59
8/31/2004,240,0.68,-14241.14,7.8,7.8,30.59,30.6
8/31/2004,255,0.64,-13366.23,9.3,9.2,30.62,30.6
8/31/2004,270,0.54,-10063.88,10,10,30.56,30.55
8/31/2004,285,0.41,-4815.141,10.3,10.2,30.53,30.52
8/31/2004,300,0.26,-35.85522,10.4,10.3,30.5,30.49
8/31/2004,315,0.12,4010.688,10.5,10.6,30.49,30.48
8/31/2004,330,0.02,9556.635,10.8,10.6,30.42,30.42
8/31/2004,345,-0.09,15941.9,7.1,6.7,30.59,30.54
8/31/2004,360,-0.15,15685.78,6.4,6.2,30.45,30.46
8/31/2004,375,-0.22,15844.6,6.8,6.7,30.49,30.49
8/31/2004,390,-0.32,16126.37,6.8,6.6,30.38,30.42
8/31/2004,405,-0.37,15127.3,6.6,6.5,30.48,30.48
8/31/2004,420,-0.45,15937.75,6.6,6.4,30.43,30.45
8/31/2004,435,-0.52,15836.56,6,5.7,30.42,30.44
8/31/2004,450,-0.57,15764.27,5.6,5.5,30.44,30.45
8/31/2004,465,-0.63,17322.63,5.8,5.7,30.47,30.49
8/31/2004,480,-0.69,16490.59,5.6,5.5,30.46,30.54
8/31/2004,495,-0.73,16999.9,5.4,5.3,30.51,30.52
8/31/2004,510,-0.79,16013.51,5.2,5,30.6,30.6
8/31/2004,525,-0.82,17180.76,5,4.9,30.56,30.57
8/31/2004,540,-0.86,17196.76,5,4.9,30.57,30.59
8/31/2004,555,-0.9,16410.1,4.9,4.7,30.55,30.61
8/31/2004,570,-0.94,16108.31,4.6,4.5,30.64,30.67
8/31/2004,585,-0.98,16126.75,4.4,4.3,30.68,30.7
8/31/2004,600,-1,16652.15,4.3,4.2,30.73,30.74
8/31/2004,615,-1.02,16541.06,4.2,4,30.76,30.79
8/31/2004,630,-1.05,16177.32,4,4,30.78,30.83
8/31/2004,645,-1.06,16635.76,3.9,3.8,30.89,30.89
8/31/2004,660,-1.06,16793.75,3.8,3.8,30.92,30.91
8/31/2004,675,-1.02,14717.24,3.7,3.6,30.99,30.98
8/31/2004,690,-0.91,12628.42,3.6,3.5,31.04,31.04
8/31/2004,705,-0.72,9592.657,3.5,3.4,31.13,31.11
8/31/2004,720,-0.52,5034.972,3.4,3.2,31.22,31.2
8/31/2004,735,-0.28,50.71448,3.3,3.2,31.36,31.33
8/31/2004,750,-0.1,-8059.194,2.9,2.9,31.68,31.59
8/31/2004,765,0.06,-16135.66,2.7,2.7,31.92,31.9
8/31/2004,780,0.17,-17526.82,3,3,31.73,31.72
8/31/2004,795,0.28,-18406.37,3,2.9,31.78,31.76
8/31/2004,810,0.41,-20053.28,3.1,3,31.75,31.74
8/31/2004,825,0.54,-20455.68,3.3,3.2,31.71,31.7
8/31/2004,840,0.65,-21841.67,3.9,4,31.81,31.81
8/31/2004,855,0.76,-24271.24,4.6,4.6,32,32.01
8/31/2004,870,0.84,-24525.81,4.8,4.8,32.12,32.11
8/31/2004,885,0.92,-25628.35,5.1,5.1,32.18,32.18
8/31/2004,900,1,-25890.93,5.7,5.6,32.18,32.15
8/31/2004,915,1.06,-23828.6,6.6,6.6,32.09,32.08
8/31/2004,930,1.08,-23676.55,8.5,8.5,32.04,32.03
8/31/2004,945,1.08,-22818.71,10.4,10.3,32.07,32.05
8/31/2004,960,1.08,-20626.46,12,11.8,32.03,32.02
8/31/2004,975,1.05,-20386.28,13.2,12.9,32.08,32.07
8/31/2004,990,0.95,-15222.49,13.9,13.7,32.13,32.12
8/31/2004,1005,0.85,-12291.85,14.9,14.6,32.17,32.16
8/31/2004,1020,0.73,-8002.526,15.2,15,32.2,32.19
8/31/2004,1035,0.62,-4625.535,15.5,15.3,32.21,32.2
8/31/2004,1050,0.43,2131.274,15.5,15.4,32.22,32.2
8/31/2004,1065,0.28,8168.362,15,15.1,31.88,32.06
8/31/2004,1080,0.13,14754.44,10.6,13.4,31.19,31.86
8/31/2004,1095,-0.04,19395.06,9.3,8.8,31.54,31.42
8/31/2004,1110,-0.07,19430.51,9,8.7,31.3,31.33
8/31/2004,1125,-0.13,17778.93,8.8,8.7,31.48,31.51
8/31/2004,1140,-0.23,16768.71,8.5,8.2,31.39,31.41
8/31/2004,1155,-0.35,15829.7,7.2,6.6,31.49,31.45
8/31/2004,1170,-0.37,15464.22,6,5.8,31.31,31.33
8/31/2004,1185,-0.43,15631.68,5.8,5.7,31.24,31.28
8/31/2004,1200,-0.5,15282.78,6.3,6.2,31.37,31.38
8/31/2004,1215,-0.54,15807.64,6.4,6.3,31.34,31.35
8/31/2004,1230,-0.6,16215.8,6.4,6.2,31.3,31.34
8/31/2004,1245,-0.66,16126.33,6.2,6,31.27,31.31
8/31/2004,1260,-0.7,16557.02,6.3,6.1,31.34,31.35
8/31/2004,1275,-0.75,16805.57,5.9,5.8,31.22,31.26
8/31/2004,1290,-0.8,16322.39,5.7,5.6,31.18,31.25
8/31/2004,1305,-0.84,17148.5,5.5,5.4,31.25,31.25
8/31/2004,1320,-0.88,16200.06,5.4,5.3,31.14,31.17
8/31/2004,1335,-0.91,16474.71,5.2,5.1,31.16,31.2
8/31/2004,1350,-0.95,16651.82,5.1,5,31.16,31.17
8/31/2004,1365,-0.97,16779.52,4.9,4.8,31.11,31.17
8/31/2004,1380,-1,17446.63,4.8,4.6,31.15,31.17
8/31/2004,1395,-1.02,16699.65,4.6,4.5,31.13,31.14
8/31/2004,1410,-1.04,16430.27,4.4,4.3,31.06,31.08
8/31/2004,1425,-1.06,16240.79,4.2,4,31.1,31.08
8/31/2004,1440,-1.03,16446.02,4,3.8,31.04,31.03
9/1/2004,15,-0.96,14562.45,3.8,3.7,31.03,31
9/1/2004,30,-0.83,11835.94,3.7,3.5,30.99,30.98
9/1/2004,45,-0.64,7856.078,3.5,3.4,31,30.97
9/1/2004,60,-0.43,3400.925,3.4,3.3,31.01,31
9/1/2004,75,-0.27,-1564.055,3.3,3.3,31.02,31
9/1/2004,90,-0.1,-8145.479,3.1,3.1,31.02,31.02
9/1/2004,105,0.01,-15020.01,3.1,3,30.96,30.95
9/1/2004,120,0.08,-15024.22,3.3,3.2,30.96,30.93
9/1/2004,135,0.19,-15433.22,3.3,3.2,30.9,30.89
9/1/2004,150,0.29,-17440.29,3.4,3.3,30.89,30.88
9/1/2004,165,0.41,-18249.95,3.5,3.4,30.89,30.89
9/1/2004,180,0.5,-19024.58,3.8,3.9,30.93,30.92
9/1/2004,195,0.58,-19061.21,4.5,4.5,30.83,30.81
9/1/2004,210,0.63,-19049.63,5,4.9,30.72,30.7
9/1/2004,225,0.63,-18406.69,5.2,5.1,30.67,30.66
9/1/2004,240,0.62,-16372.29,5.6,5.5,30.6,30.58
9/1/2004,255,0.63,-15651.24,5.9,5.8,30.51,30.5
9/1/2004,270,0.55,-11714.47,6.1,6,30.45,30.44
9/1/2004,285,0.5,-9121.753,6.3,6.6,30.58,30.56
9/1/2004,300,0.47,-7648.852,6.5,7,30.56,30.55
9/1/2004,315,0.31,-3254.6,6.7,7.3,30.55,30.53
9/1/2004,330,0.17,1112.835,6.8,7.4,30.53,30.51
9/1/2004,345,0.06,6702.434,7.5,8.1,30.51,30.49
9/1/2004,360,-0.08,9905.392,7.7,7.4,30.4,30.31
9/1/2004,375,-0.15,15771.68,5.4,5.2,30.46,30.43
9/1/2004,390,-0.2,15274.19,5,4.8,30.41,30.39
9/1/2004,405,-0.27,15858.95,5.7,5.6,30.4,30.39
9/1/2004,420,-0.37,14285.01,5.2,5,30.32,30.3
9/1/2004,435,-0.43,14542.64,5,4.9,30.27,30.3
9/1/2004,450,-0.48,14810.28,5.2,5.1,30.36,30.37
9/1/2004,465,-0.56,16358.23,5.2,5,30.33,30.34
9/1/2004,480,-0.62,16350.63,5,4.9,30.38,30.37
9/1/2004,495,-0.68,17242.76,4.9,4.7,30.41,30.39
9/1/2004,510,-0.74,17228.34,4.7,4.5,30.43,30.43
9/1/2004,525,-0.79,16986.01,4.4,4.2,30.46,30.46
9/1/2004,540,-0.83,17164.63,4.1,4,30.51,30.49
9/1/2004,555,-0.87,16456.65,3.9,3.8,30.51,30.5
9/1/2004,570,-0.92,16459.12,3.7,3.6,30.51,30.49
9/1/2004,585,-0.95,16571.99,3.7,3.6,30.56,30.54
9/1/2004,600,-0.98,16922.75,3.7,3.6,30.6,30.58
9/1/2004,615,-1.01,16715.63,3.6,3.5,30.65,30.63
9/1/2004,630,-1.04,16746.85,3.5,3.4,30.67,30.66
9/1/2004,645,-1.07,16383.03,3.4,3.3,30.72,30.71
9/1/2004,660,-1.09,17139.2,3.4,3.2,30.75,30.73
9/1/2004,675,-1.11,16398.66,3.3,3.2,30.76,30.74
9/1/2004,690,-1.13,16523.94,3.2,3.1,30.82,30.81
9/1/2004,705,-1.12,16304.3,3.1,3,30.87,30.86
9/1/2004,720,-1.11,15455.29,2.9,2.8,30.93,30.92
9/1/2004,735,-1.05,14595.94,2.9,2.8,31.02,31
9/1/2004,750,-0.92,11815.92,2.8,2.7,31.05,31.03
9/1/2004,765,-0.71,8213.561,2.7,2.6,31.03,31.01
9/1/2004,780,-0.48,4136.039,2.7,2.6,31.07,31.06
9/1/2004,795,-0.33,-1386.583,2.4,2.4,31.12,31.1
9/1/2004,810,-0.16,-8274.017,2.3,2.2,31.23,31.2
9/1/2004,825,-0.09,-14370.62,2.2,2.2,31.35,31.33
9/1/2004,840,0,-14745.75,2.3,2.3,31.39,31.38
9/1/2004,855,0.1,-15840.58,2.3,2.2,31.49,31.47
9/1/2004,870,0.24,-17454.79,2.3,2.3,31.55,31.55
9/1/2004,885,0.38,-18473.54,2.4,2.4,31.56,31.55
9/1/2004,900,0.5,-19478.84,2.5,2.6,31.57,31.56
9/1/2004,915,0.58,-20524.62,3.1,3.1,31.64,31.64
9/1/2004,930,0.65,-22485.68,3.4,3.4,31.76,31.76
9/1/2004,945,0.75,-23880.01,3.6,3.5,31.84,31.83
9/1/2004,960,0.84,-23778.08,3.9,3.8,31.91,31.9
9/1/2004,975,0.85,-23049.33,4.4,4.4,31.86,31.84
9/1/2004,990,0.85,-20710.75,5.2,5.3,31.76,31.75
9/1/2004,1005,0.81,-17845.47,5.9,6,31.72,31.71
9/1/2004,1020,0.76,-15729.04,7,7.3,31.72,31.71
9/1/2004,1035,0.7,-12694.33,8,8.2,31.69,31.68
9/1/2004,1050,0.6,-6816.588,8.4,8.6,31.66,31.65
9/1/2004,1065,0.47,-1395.848,8.5,8.8,31.63,31.61
9/1/2004,1080,0.29,3444.922,8.6,9,31.6,31.59
9/1/2004,1095,0.12,8232.719,7.5,7.8,30.34,30.56
9/1/2004,1110,-0.06,16070.65,5,4.8,30.62,30.54
9/1/2004,1125,-0.12,20034.08,5.3,5,30.83,30.7
9/1/2004,1140,-0.14,17935.16,5.2,5.2,30.8,30.82
9/1/2004,1155,-0.23,16086.35,4.3,4.2,30.57,30.63
9/1/2004,1170,-0.3,15901.1,4.2,4.2,30.66,30.72
9/1/2004,1185,-0.38,16628.38,4.5,4.6,30.86,30.88
9/1/2004,1200,-0.44,16287.05,4.5,4.5,30.69,30.79
9/1/2004,1215,-0.5,17114.08,4.4,4.2,30.56,30.64
9/1/2004,1230,-0.53,17814.42,4,4,30.63,30.71
9/1/2004,1245,-0.59,17799.31,3.8,3.6,30.52,30.62
9/1/2004,1260,-0.64,17306.66,3.5,3.4,30.42,30.55
9/1/2004,1275,-0.68,17897.76,3.3,3.3,30.43,30.49
9/1/2004,1290,-0.71,18256.26,3.3,3.2,30.4,30.47
9/1/2004,1305,-0.76,17927.66,3.2,3.2,30.3,30.38
9/1/2004,1320,-0.8,18346.52,3.2,3.1,30.24,30.33
9/1/2004,1335,-0.84,18116.45,3.1,3,30.22,30.28
9/1/2004,1350,-0.87,18226.21,3.1,3,30.17,30.26
9/1/2004,1365,-0.9,18094.44,3,3,30.17,30.25
9/1/2004,1380,-0.94,17946.09,3,2.8,30.29,30.21
9/1/2004,1395,-0.95,18328.2,2.8,2.7,30.18,30.15
9/1/2004,1410,-0.98,17479.95,2.6,2.5,29.99,30.01
9/1/2004,1425,-1,17367.19,2.5,2.5,30.04,30.06
9/1/2004,1440,-1.02,16778.95,2.5,2.4,29.91,29.98
9/2/2004,15,-1,16254.91,2.4,2.4,29.97,30.03
9/2/2004,30,-0.97,15823.41,2.4,2.3,29.95,29.97
9/2/2004,45,-0.94,14989.66,2.3,2.3,29.94,29.93
9/2/2004,60,-0.88,13387.51,2.3,2.2,29.86,29.9
9/2/2004,75,-0.7,11244.97,2.2,2.1,29.96,29.9
9/2/2004,90,-0.48,5970.675,2.2,2.1,30,29.95
9/2/2004,105,-0.28,2343.396,2.1,2,30.08,30.06
9/2/2004,120,-0.1,-6160.938,1.9,1.9,30.13,30.09
9/2/2004,135,-0.02,-11504.91,1.8,1.7,30.04,30.02
9/2/2004,150,0.07,-13872.66,1.8,1.8,29.86,29.9
9/2/2004,165,0.12,-14548.66,1.8,1.8,29.92,29.86
9/2/2004,180,0.23,-15308.73,1.8,1.8,29.82,29.82
9/2/2004,195,0.36,-16377.2,1.8,1.8,29.84,29.82
9/2/2004,210,0.48,-17813.61,1.9,1.8,29.89,29.87
9/2/2004,225,0.59,-19626.51,2,2,29.92,29.92
9/2/2004,240,0.65,-20001.62,2.2,2.4,29.93,29.91
9/2/2004,255,0.66,-19373.81,2.5,2.6,29.88,29.87
9/2/2004,270,0.67,-18191.98,2.7,2.7,29.87,29.86
9/2/2004,285,0.67,-17454.72,2.8,2.9,29.83,29.82
9/2/2004,300,0.65,-15217.48,3,3,29.79,29.78
9/2/2004,315,0.61,-13240.93,3.1,3.3,29.82,29.81
9/2/2004,330,0.55,-9159.967,3.2,3.6,29.89,29.87
9/2/2004,345,0.46,-6193.674,3.4,3.8,29.96,29.94
9/2/2004,360,0.34,-2276.942,3.4,4,29.97,29.95
9/2/2004,375,0.2,2444.232,3.5,4.2,29.96,29.94
9/2/2004,390,0.06,8714.984,3.7,4.7,29.74,29.85
9/2/2004,405,-0.05,12444.84,4,4.2,29.54,29.52
9/2/2004,420,-0.12,14866.16,3.3,2.9,29.68,29.63
9/2/2004,435,-0.17,13085.44,2.8,2.6,29.54,29.61
9/2/2004,450,-0.27,15434,3,3.1,29.57,29.58
9/2/2004,465,-0.36,15225.28,2.9,2.7,29.5,29.5
9/2/2004,480,-0.42,15478.19,2.8,2.7,29.38,29.43
9/2/2004,495,-0.49,15380.03,2.7,2.7,29.39,29.5
9/2/2004,510,-0.55,16041.77,2.8,2.7,29.5,29.51
9/2/2004,525,-0.62,16432.96,2.8,2.6,29.58,29.57
9/2/2004,540,-0.67,16685.07,2.6,2.4,29.56,29.57
9/2/2004,555,-0.71,17521.43,2.4,2.3,29.61,29.57
9/2/2004,570,-0.76,17683.85,2.3,2.2,29.6,29.57
9/2/2004,585,-0.8,17213.01,2.2,2.1,29.63,29.57
9/2/2004,600,-0.86,16955.23,2.2,2.1,29.67,29.62
9/2/2004,615,-0.89,17228.44,2.2,2.1,29.71,29.65
9/2/2004,630,-0.9,17613.2,2.2,2.1,29.77,29.72
9/2/2004,645,-0.93,17563.23,2.1,2.1,29.74,29.72
9/2/2004,660,-0.96,17513.26,2.1,2.1,29.79,29.78
9/2/2004,675,-0.99,17781.39,2.1,2,29.83,29.8
9/2/2004,690,-1.01,17429.98,2.1,2,29.85,29.81
9/2/2004,705,-1.04,17459.15,2,1.9,29.86,29.83
9/2/2004,720,-1.06,16951.73,1.9,1.9,29.89,29.85
9/2/2004,735,-1.08,16603.81,1.9,1.8,29.88,29.89
9/2/2004,750,-1.09,16587.84,1.8,1.8,29.96,29.99
9/2/2004,765,-1.09,16587.84,1.8,1.8,30.1,30.09
9/2/2004,780,-1.06,15529.85,1.8,1.8,30.22,30.21
9/2/2004,795,-0.98,15012.35,1.8,1.8,30.26,30.27
9/2/2004,810,-0.86,11883.09,1.8,1.7,30.37,30.38
9/2/2004,825,-0.66,9071.985,1.7,1.7,30.46,30.46
9/2/2004,840,-0.45,4230.945,1.7,1.6,30.55,30.55
9/2/2004,855,-0.27,-884.1328,1.6,1.6,30.74,30.66
9/2/2004,870,-0.14,-6998.996,1.5,1.6,30.83,30.77
9/2/2004,885,-0.03,-12797.09,1.5,1.4,30.92,30.9
9/2/2004,900,0.07,-14398.13,1.5,1.5,30.91,30.9
9/2/2004,915,0.16,-15569.92,1.5,1.5,30.96,30.94
9/2/2004,930,0.26,-16238.35,1.5,1.5,31,30.99
9/2/2004,945,0.37,-17379.57,1.6,1.6,31.02,31.01
9/2/2004,960,0.44,-17121.04,1.6,1.6,31.05,31.03
9/2/2004,975,0.53,-18981.32,1.6,1.6,31.09,31.08
9/2/2004,990,0.61,-19842.93,1.7,1.8,31.25,31.24
9/2/2004,1005,0.65,-19449.6,1.9,2,31.5,31.48
9/2/2004,1020,0.67,-19021.39,2,2,31.62,31.6
9/2/2004,1035,0.67,-17823.35,2,2.1,31.67,31.67
9/2/2004,1050,0.65,-16597.52,2.1,2.1,31.7,31.69
9/2/2004,1065,0.61,-13057.54,2.1,2.2,31.68,31.69
9/2/2004,1080,0.54,-9608.104,2.1,2.3,31.75,31.73
9/2/2004,1095,0.42,-5631.39,2.2,2.6,31.8,31.79
9/2/2004,1110,0.29,-1374.743,2.3,2.8,31.82,31.81
9/2/2004,1125,0.16,4554.153,2.5,3.3,31.62,31.66
9/2/2004,1140,0.03,8779.514,3,3.5,31.58,31.59
9/2/2004,1155,-0.05,12791.5,3.1,3.3,31.58,31.58
9/2/2004,1170,-0.15,14053.61,2.7,2.2,31.25,31.22
9/2/2004,1185,-0.21,14149.79,2.1,2.3,31.19,31.26
9/2/2004,1200,-0.31,14193.1,2.3,2.4,31.25,31.29
9/2/2004,1215,-0.4,15590.29,2.3,2.3,31.27,31.25
9/2/2004,1230,-0.47,15408.03,2.3,2.2,31.26,31.23
9/2/2004,1245,-0.52,15670.38,2.2,2.1,31.23,31.2
9/2/2004,1260,-0.58,15832.45,2.1,2,31.13,31.1
9/2/2004,1275,-0.63,15677.53,2,1.9,31.04,31.02
9/2/2004,1290,-0.68,16096.5,1.9,1.8,30.9,30.9
9/2/2004,1305,-0.71,16868.25,1.8,1.8,30.81,30.8
9/2/2004,1320,-0.76,16058.48,1.8,1.7,30.74,30.72
9/2/2004,1335,-0.82,16453.43,1.8,1.7,30.72,30.68
9/2/2004,1350,-0.86,16633.19,1.8,1.7,30.67,30.62
9/2/2004,1365,-0.9,16089.27,1.7,1.7,30.66,30.62
9/2/2004,1380,-0.94,16108.31,1.7,1.7,30.65,30.6
9/2/2004,1395,-0.96,16316.99,1.7,1.7,30.61,30.59
9/2/2004,1410,-1,15937.12,1.7,1.6,30.6,30.57
9/2/2004,1425,-1.02,15748.09,1.7,1.6,30.57,30.51
9/2/2004,1440,-1.04,16351.13,1.7,1.6,30.55,30.51
9/3/2004,15,-1.06,15608.85,1.6,1.6,30.52,30.46
9/3/2004,30,-1.06,15608.85,1.6,1.6,30.5,30.45
9/3/2004,45,-1.02,14082.86,1.6,1.5,30.45,30.42
9/3/2004,60,-1,13394.77,1.6,1.5,30.38,30.39
9/3/2004,75,-0.92,12056.08,1.6,1.5,30.35,30.35
9/3/2004,90,-0.74,9004.875,1.5,1.5,30.36,30.32
9/3/2004,105,-0.55,5518.352,1.5,1.4,30.34,30.31
9/3/2004,120,-0.36,218.9611,1.5,1.4,30.39,30.37
9/3/2004,135,-0.23,-5322.627,1.4,1.4,30.43,30.4
9/3/2004,150,-0.16,-10591.36,1.3,1.3,30.35,30.33
9/3/2004,165,-0.09,-13334.29,1.3,1.3,30.3,30.27
9/3/2004,180,-0.03,-13057.54,1.4,1.3,30.25,30.23
9/3/2004,195,0.08,-14060.03,1.4,1.3,30.25,30.24
9/3/2004,210,0.18,-15419.95,1.4,1.3,30.22,30.21
9/3/2004,225,0.27,-16252.24,1.4,1.4,30.22,30.19
9/3/2004,240,0.38,-16494.9,1.4,1.4,30.17,30.16
9/3/2004,255,0.43,-17919.49,1.5,1.5,30.14,30.15
9/3/2004,270,0.48,-17722.91,1.6,1.7,30.13,30.12
9/3/2004,285,0.52,-17509.39,1.7,1.9,30.05,30.04
9/3/2004,300,0.54,-17082.9,1.8,2,29.99,29.98
9/3/2004,315,0.54,-15715.56,1.8,2,29.95,29.93
9/3/2004,330,0.54,-14895.16,1.9,2.2,29.97,29.97
9/3/2004,345,0.53,-12332.48,2.1,2.7,30.05,30.04
9/3/2004,360,0.47,-11001.91,2.2,3.4,30.09,30.07
9/3/2004,375,0.39,-7057.367,2.4,3.8,30.07,30.06
9/3/2004,390,0.29,-4944.865,2.5,4,30.02,30.01
9/3/2004,405,0.2,-1187.055,2.7,4.3,30,29.98
9/3/2004,420,0.11,2073.794,2.9,4.4,29.99,29.97
9/3/2004,435,-0.03,7691.762,3,5.2,29.95,29.96
9/3/2004,450,-0.2,13050.59,3.2,3.2,29.78,29.76
9/3/2004,465,-0.25,15035.93,3,2.7,29.79,29.76
9/3/2004,480,-0.31,13092.19,2.7,2.5,29.74,29.72
9/3/2004,495,-0.38,14692.87,2.6,2.5,29.73,29.69
9/3/2004,510,-0.44,14445.73,2.4,2.2,29.73,29.71
9/3/2004,525,-0.5,14450.38,2.3,2.2,29.7,29.69
9/3/2004,540,-0.57,15185.3,2.3,2.3,29.69,29.69
9/3/2004,555,-0.63,15595.28,2.3,2.4,29.76,29.73
9/3/2004,570,-0.69,15836.19,2.3,2.2,29.82,29.76
9/3/2004,585,-0.74,16414.13,2.3,2,29.84,29.81
9/3/2004,600,-0.8,16322.39,2.1,1.9,29.89,29.87
9/3/2004,615,-0.84,16745.19,1.9,1.8,29.91,29.89
9/3/2004,630,-0.87,16858.82,1.8,1.7,29.97,29.94
9/3/2004,645,-0.91,16074.05,1.8,1.6,30.05,30.01
9/3/2004,660,-0.95,16412.33,1.7,1.6,30.1,30.07
9/3/2004,675,-0.99,16111.38,1.7,1.6,30.16,30.14
9/3/2004,690,-1.03,16683.68,1.7,1.6,30.21,30.2
9/3/2004,705,-1.04,16667.71,1.7,1.6,30.26,30.24
9/3/2004,720,-1.08,16051.92,1.7,1.6,30.28,30.26
9/3/2004,735,-1.08,16051.92,1.6,1.5,30.31,30.29
9/3/2004,750,-1.11,16084.21,1.6,1.5,30.33,30.31
9/3/2004,765,-1.13,15974.71,1.5,1.4,30.36,30.34
9/3/2004,780,-1.14,15959.26,1.5,1.4,30.38,30.37
9/3/2004,795,-1.14,14783.47,1.5,1.4,30.43,30.41
9/3/2004,810,-1.09,14303.63,1.4,1.4,30.49,30.47
9/3/2004,825,-1.01,12588.26,1.4,1.4,30.54,30.52
9/3/2004,840,-0.89,11367.81,1.4,1.4,30.54,30.53
9/3/2004,855,-0.78,8241.267,1.4,1.3,30.53,30.55
9/3/2004,870,-0.68,6598.942,1.4,1.3,30.63,30.62
9/3/2004,885,-0.53,3868.19,1.3,1.3,30.71,30.68
9/3/2004,900,-0.34,-1469.792,1.3,1.3,30.72,30.7
9/3/2004,915,-0.3,-7832.232,1.2,1.2,30.77,30.73
9/3/2004,930,-0.21,-11569.76,1.2,1.1,30.76,30.74
9/3/2004,945,-0.18,-11257.98,1.2,1.2,30.78,30.75
9/3/2004,960,-0.12,-13040.63,1.2,1.2,30.85,30.83
9/3/2004,975,-0.01,-12906.5,1.2,1.2,30.88,30.87
9/3/2004,990,0.11,-13833.01,1.2,1.2,30.82,30.82
9/3/2004,1005,0.19,-15256.24,1.3,1.2,30.77,30.76
9/3/2004,1020,0.24,-15410.73,1.3,1.2,30.74,30.74
9/3/2004,1035,0.3,-16561.88,1.3,1.3,30.77,30.76
9/3/2004,1050,0.45,-15416.51,1.4,1.4,30.77,30.75
9/3/2004,1065,0.38,-13796.76,1.4,1.5,30.83,30.8
9/3/2004,1080,0.31,-12105.73,1.5,1.5,30.84,30.81
9/3/2004,1095,0.26,-10985.89,1.5,1.5,30.84,30.8
9/3/2004,1110,0.26,-9828.572,1.5,1.6,30.81,30.79
9/3/2004,1125,0.25,-8663.837,1.5,1.6,30.85,30.81
9/3/2004,1140,0.23,-7494.655,1.6,1.6,30.81,30.79
9/3/2004,1155,0.15,-4180.324,1.6,1.7,30.91,30.92
9/3/2004,1170,0.06,-1522.781,1.6,1.7,31.03,31.02
9/3/2004,1185,-0.03,1701.377,1.6,1.7,31.05,31.04
9/3/2004,1200,-0.1,4538.318,1.7,2.1,31.04,31.02
9/3/2004,1215,-0.13,8312.768,1.8,2.1,30.84,30.82
9/3/2004,1230,-0.25,10182.81,1.8,2.1,30.83,30.79
9/3/2004,1245,-0.33,12561.45,1.8,1.8,30.69,30.66
9/3/2004,1260,-0.43,12448.33,1.8,1.6,30.54,30.5
9/3/2004,1275,-0.5,12535.84,1.7,1.6,30.46,30.41
9/3/2004,1290,-0.55,13058.75,1.6,1.5,30.37,30.33
9/3/2004,1305,-0.6,13493.88,1.6,1.5,30.36,30.32
9/3/2004,1320,-0.66,13993.62,1.6,1.5,30.29,30.25
9/3/2004,1335,-0.71,14255.51,1.5,1.4,30.26,30.21
9/3/2004,1350,-0.73,13740.05,1.5,1.4,30.21,30.17
9/3/2004,1365,-0.78,14162.81,1.5,1.4,30.15,30.12
9/3/2004,1380,-0.83,13773.64,1.4,1.3,30.11,30.07
9/3/2004,1395,-0.88,14351.81,1.4,1.3,30.05,29.99
9/3/2004,1410,-0.9,14003.89,1.4,1.3,29.99,29.95
9/3/2004,1425,-0.94,13950.92,1.3,1.3,29.96,29.92
9/3/2004,1440,-0.95,13937.68,1.3,1.3,29.92,29.89
9/4/2004,15,-0.96,13685.18,1.3,1.3,29.9,29.86
9/4/2004,30,-0.95,13219.23,1.3,1.3,29.9,29.86
9/4/2004,45,-0.92,11815.92,1.3,1.3,29.87,29.84
9/4/2004,60,-0.88,10976.75,1.3,1.3,29.84,29.8
9/4/2004,75,-0.77,8573.743,1.3,1.3,29.78,29.74
9/4/2004,90,-0.65,6124.663,1.3,1.3,29.71,29.68
9/4/2004,105,-0.51,2378.289,1.3,1.3,29.66,29.65
9/4/2004,120,-0.43,-117.5121,1.3,1.3,29.59,29.58
9/4/2004,135,-0.31,-5369.311,1.3,1.3,29.44,29.47
9/4/2004,150,-0.22,-10535,1.3,1.2,29.37,29.36
9/4/2004,165,-0.16,-12479.57,1.3,1.3,29.36,29.34
9/4/2004,180,-0.08,-13086.73,1.3,1.2,29.31,29.3
9/4/2004,195,0.02,-14248.36,1.3,1.3,29.26,29.25
9/4/2004,210,0.17,-16820.1,1.3,1.2,29.26,29.24
9/4/2004,225,0.28,-18228.01,1.3,1.2,29.28,29.25
9/4/2004,240,0.41,-19151.62,1.3,1.3,29.27,29.25
9/4/2004,255,0.48,-18992.7,1.4,1.4,29.23,29.22
9/4/2004,270,0.57,-21147.04,1.7,1.9,29.12,29.11
9/4/2004,285,0.65,-21749.66,1.9,2.1,29.06,29.05
9/4/2004,300,0.71,-20934.29,2.1,2.4,29.05,29.04
9/4/2004,315,0.75,-20911.28,2.4,3.2,29.03,29.01
9/4/2004,330,0.78,-19568.31,3.1,4.9,29.16,29.14
9/4/2004,345,0.8,-18762.3,3.8,6.5,29.13,29.11
9/4/2004,360,0.8,-17458.09,5.4,9.8,28.97,28.96
9/4/2004,375,0.75,-16365.4,8.1,12.4,28.91,28.89
9/4/2004,390,0.73,-12726.09,10.3,14.6,28.82,28.81
9/4/2004,405,0.69,-11391.4,12.6,16.2,28.79,28.78
9/4/2004,420,0.65,-10157.34,14.6,17.6,28.76,28.75
9/4/2004,435,0.59,-7909.34,15.6,18,28.71,28.71
9/4/2004,450,0.45,-2479.155,16.4,18.2,28.69,28.67
9/4/2004,465,0.32,679.8123,16.6,18.5,28.67,28.65
9/4/2004,480,0.22,5376.201,16,19.1,28.64,28.58
9/4/2004,495,0.14,9128.081,15.5,18.4,28.48,28.56
9/4/2004,510,0.06,9940.017,11.6,17.9,28.33,28.61
9/4/2004,525,-0.08,15783.08,8.7,7.7,28.35,28.3
9/4/2004,540,-0.19,18026.96,7.3,7,28.3,28.26
9/4/2004,555,-0.27,15943.94,7.3,7.5,28.3,28.28
9/4/2004,570,-0.36,15646.81,7.2,6.8,28.37,28.35
9/4/2004,585,-0.43,13034.74,6.1,5.5,28.39,28.35
9/4/2004,600,-0.46,11495.45,5,4.8,28.4,28.37
9/4/2004,615,-0.53,12335.54,4.6,4.3,28.39,28.35
9/4/2004,630,-0.55,13058.75,4.3,4.1,28.39,28.36
9/4/2004,645,-0.63,13209.89,4.1,3.8,28.4,28.37
9/4/2004,660,-0.69,13464,3.9,3.7,28.4,28.37
9/4/2004,675,-0.74,14297.2,3.8,3.6,28.39,28.36
9/4/2004,690,-0.75,14202.54,3.8,3.5,28.4,28.37
9/4/2004,705,-0.82,13867.4,3.6,3.4,28.41,28.38
9/4/2004,720,-0.88,13950.02,3.6,3.4,28.43,28.4
9/4/2004,735,-0.88,13708.94,3.4,3.2,28.46,28.44
9/4/2004,750,-0.87,14204.49,3.3,3.1,28.53,28.51
9/4/2004,765,-0.95,13538.54,3,2.8,28.6,28.58
9/4/2004,780,-0.91,13429.73,2.8,2.6,28.61,28.59
9/4/2004,795,-0.79,12042.5,2.6,2.4,28.58,28.57
9/4/2004,810,-0.89,11769.22,2.4,2.3,28.56,28.54
9/4/2004,825,-0.95,11303.37,2.3,2.2,28.55,28.53
9/4/2004,840,-0.9,9913.343,2.2,2.1,28.49,28.47
9/4/2004,855,-0.82,7806.373,2.1,2,28.45,28.43
9/4/2004,870,-0.74,5829.479,2,1.9,28.43,28.41
9/4/2004,885,-0.62,2683.751,1.9,1.8,28.45,28.42
9/4/2004,900,-0.5,-2197.787,1.8,1.8,28.49,28.45
9/4/2004,915,-0.39,-6928.16,1.9,1.8,28.51,28.49
9/4/2004,930,-0.3,-9527.47,2,2,28.5,28.49
9/4/2004,945,-0.21,-11484.31,2.1,2.1,28.54,28.53
9/4/2004,960,-0.13,-12943.05,2.2,2.2,28.56,28.55
9/4/2004,975,-0.01,-14732.86,2.3,2.3,28.58,28.57
9/4/2004,990,0.08,-14585.95,2.4,2.4,28.59,28.58
9/4/2004,1005,0.2,-17217.86,2.6,2.6,28.61,28.6
9/4/2004,1020,0.3,-17723.16,3.1,3.1,28.58,28.56
9/4/2004,1035,0.4,-18865.18,3.8,3.8,28.5,28.48
9/4/2004,1050,0.49,-19734.84,4.2,4.1,28.46,28.45
9/4/2004,1065,0.57,-21603.97,5.1,5,28.46,28.44
9/4/2004,1080,0.72,-23450.36,5.8,5.8,28.44,28.43
9/4/2004,1095,0.8,-23233.9,7.9,7.9,28.46,28.45
9/4/2004,1110,0.89,-23782.22,10.3,10.4,28.41,28.39
9/4/2004,1125,0.99,-23788.19,14.8,14.7,28.34,28.32
9/4/2004,1140,1.08,-25010.96,18,17.7,28.18,28.16
9/4/2004,1155,1.1,-23905.76,20.5,20.1,28.06,28.04
9/4/2004,1170,1.06,-22115.7,23.4,22.8,27.95,27.92
9/4/2004,1185,1.07,-19943.12,24.6,24.2,27.87,27.84
9/4/2004,1200,1.03,-18929.3,26,25.3,27.79,27.77
9/4/2004,1215,0.98,-17907.04,27.2,26.4,27.74,27.72
9/4/2004,1230,0.96,-16650.78,27.4,26.6,27.69,27.68
9/4/2004,1245,0.94,-15869.71,27.5,26.6,27.67,27.65
9/4/2004,1260,0.82,-14967.54,27.4,26.5,27.62,27.61
9/4/2004,1275,0.67,-8515.53,27.4,26.5,27.62,27.61
9/4/2004,1290,0.67,-9344.939,27,26.2,27.54,27.53
9/4/2004,1305,0.78,-12127.99,27,26.1,27.55,27.54
9/4/2004,1320,0.71,-11780.27,26.8,25.9,27.54,27.53
9/4/2004,1335,0.66,-10902.48,26.7,25.8,27.46,27.45
9/4/2004,1350,0.63,-7935.965,26.4,25.5,27.44,27.43
9/4/2004,1365,0.63,-6650.085,26.5,25.7,27.42,27.41
9/4/2004,1380,0.61,-10123.32,26.5,25.7,27.36,27.35
9/4/2004,1395,0.64,-10056.91,26.5,25.6,27.34,27.33
9/4/2004,1410,0.64,-8586.101,26.4,25.6,27.36,27.34
9/4/2004,1425,0.57,-7621.869,26.5,25.8,27.32,27.31
9/4/2004,1440,0.59,-5712.372,26.6,25.8,27.27,27.26
9/5/2004,15,0.54,-8514.232,26.6,25.8,27.24,27.22
9/5/2004,30,0.53,-6867.682,26.6,25.8,27.19,27.18
9/5/2004,45,0.59,-7909.34,26.4,25.6,27.11,27.1
9/5/2004,60,0.62,-10040.05,26.3,25.5,27.11,27.09
9/5/2004,75,0.68,-11012.96,26.2,25.4,27.06,27.05
9/5/2004,90,0.81,-15794.3,26.3,25.6,27.1,27.08
9/5/2004,105,0.81,-17659,26.7,25.9,27.07,27.06
9/5/2004,120,0.78,-17336.21,26.7,25.9,26.99,26.96
9/5/2004,135,0.75,-14881.04,26.6,25.8,26.93,26.91
9/5/2004,150,0.76,-14429.14,26.4,25.6,26.86,26.84
9/5/2004,165,0.91,-18744.96,26.3,25.5,26.85,26.83
9/5/2004,180,1.03,-21587.34,26.2,25.4,26.81,26.79
9/5/2004,195,1.14,-24653.36,26.2,25.4,26.73,26.71
9/5/2004,210,1.28,-26190.1,25.8,25,26.7,26.69
9/5/2004,225,1.31,-27611.81,25.7,24.9,26.69,26.67
9/5/2004,240,1.43,-28364.78,25.8,25,26.65,26.64
9/5/2004,255,1.49,-30566.49,25.8,25,26.6,26.58
9/5/2004,270,1.59,-31301.96,25.6,24.7,26.63,26.62
9/5/2004,285,1.67,-31696.31,25.7,24.9,26.64,26.62
9/5/2004,300,1.76,-34531.11,26.3,25.5,26.6,26.58
9/5/2004,315,1.82,-34589.02,25.3,24.5,26.67,26.66
9/5/2004,330,1.95,-34218.21,25.1,24.2,26.69,26.68
9/5/2004,345,1.91,-35538.71,24.8,24,26.71,26.69
9/5/2004,360,1.97,-34167.78,24.6,23.8,26.74,26.72
9/5/2004,375,2.05,-33962.97,24.7,23.8,26.74,26.72
9/5/2004,390,2.09,-34580.41,24.7,23.9,26.74,26.72
9/5/2004,405,2.06,-32651.14,24.8,24,26.75,26.75
9/5/2004,420,2.06,-30799.49,25,24.2,26.78,26.76
9/5/2004,435,2.05,-28412.16,25,24.2,26.76,26.75
9/5/2004,450,2,-27383.9,25.3,24.4,26.78,26.76
9/5/2004,465,2,-26052.61,25.4,24.5,26.77,26.75
9/5/2004,480,2,-28407.97,25.2,24.4,26.74,26.73
9/5/2004,495,2.02,-27937.96,25.1,24.3,26.73,26.72
9/5/2004,510,1.95,-26872.68,25.1,24.2,26.74,26.72
9/5/2004,525,1.88,-23686.02,25,24.2,26.75,26.74
9/5/2004,540,1.74,-17610.69,25,24.2,26.74,26.73
9/5/2004,555,1.69,-14242.52,25,24.1,26.73,26.71
9/5/2004,570,1.66,-16903.75,24.9,24.1,26.7,26.68
9/5/2004,585,1.66,-17801.8,24.8,24,26.69,26.67
9/5/2004,600,1.65,-17189.8,24.8,24,26.68,26.66
9/5/2004,615,1.6,-15732.81,24.7,23.9,26.68,26.66
9/5/2004,630,1.64,-17276.13,24.7,23.9,26.67,26.65
9/5/2004,645,1.62,-15757.24,24.6,23.9,26.65,26.64
9/5/2004,660,1.53,-13375.33,24.7,23.9,26.68,26.66
9/5/2004,675,1.5,-10683.17,24.8,23.9,26.71,26.69
9/5/2004,690,1.38,-7166.035,24.8,23.9,26.71,26.69
9/5/2004,705,1.27,-3716.575,24.8,23.9,26.71,26.7
9/5/2004,720,1.31,-2466.277,24.7,24,26.73,26.71
9/5/2004,735,1.3,-5859.668,24.7,23.9,26.77,26.75
9/5/2004,750,1.29,-4013.29,24.7,23.9,26.81,26.79
9/5/2004,765,1.28,-5366.083,24.7,23.9,26.82,26.8
9/5/2004,780,1.2,-7160.491,24.1,23.5,26.75,26.74
9/5/2004,795,1.21,-5528.84,24.2,23.4,26.77,26.75
9/5/2004,810,1.16,-2628.786,24.2,23.4,26.78,26.77
9/5/2004,825,1.26,-3810.318,24.4,23.4,26.79,26.77
9/5/2004,840,1.22,-3894.57,24.5,23.4,26.79,26.77
9/5/2004,855,1.17,-326.6934,24.5,23.5,26.78,26.77
9/5/2004,870,1.21,-5625.156,24.4,23.5,26.78,26.76
9/5/2004,885,1.2,-5235.699,24.3,23.5,26.81,26.78
9/5/2004,900,1.24,-811.2671,24.2,23.4,26.85,26.81
9/5/2004,915,1.32,-10532.85,24.3,23.4,26.86,26.84
9/5/2004,930,1.33,-14139.12,24.4,23.6,26.88,26.87
9/5/2004,945,1.37,-13501.08,24.4,23.6,26.85,26.84
9/5/2004,960,1.36,-13392.95,24.4,23.6,26.83,26.82
9/5/2004,975,1.44,-15929.84,24.4,23.6,26.85,26.83
9/5/2004,990,1.49,-18060.34,24.4,23.5,26.9,26.89
9/5/2004,1005,1.48,-18833.38,24.4,23.5,26.98,26.96
9/5/2004,1020,1.59,-19392.63,24.4,23.5,27.02,27
9/5/2004,1035,1.59,-21278.27,24.6,23.7,27.1,27.09
9/5/2004,1050,1.63,-20647.55,24.6,23.7,27.13,27.11
9/5/2004,1065,1.66,-21194.47,24.6,23.7,27.13,27.11
9/5/2004,1080,1.74,-22229.16,24.6,23.8,27.13,27.11
9/5/2004,1095,1.79,-23927.14,24.6,23.8,27.12,27.1
9/5/2004,1110,1.86,-24460.63,24.6,23.8,27.09,27.08
9/5/2004,1125,1.81,-22954.35,24.8,23.9,27.11,27.09
9/5/2004,1140,1.88,-23787.5,24.9,24.1,27.14,27.12
9/5/2004,1155,1.87,-23769.42,25,24.2,27.16,27.14
9/5/2004,1170,1.86,-23143.38,25,24.1,27.16,27.15
9/5/2004,1185,1.86,-20914.18,24.9,24.1,27.17,27.15
9/5/2004,1200,1.83,-20462.04,24.9,24.1,27.15,27.14
9/5/2004,1215,1.84,-20376.48,24.9,24,27.14,27.13
9/5/2004,1230,1.82,-18729.11,25.1,24.1,27.16,27.14
9/5/2004,1245,1.82,-17516.89,25.3,24.4,27.16,27.15
9/5/2004,1260,1.88,-20540.1,25.5,24.6,27.15,27.13
9/5/2004,1275,1.8,-19507.42,25.7,24.7,27.14,27.13
9/5/2004,1290,1.69,-11942.16,25.7,24.8,27.14,27.13
9/5/2004,1305,1.57,-7570.759,25.8,24.8,27.14,27.12
9/5/2004,1320,1.37,2496.991,25.8,24.8,27.13,27.12
9/5/2004,1335,1.28,7418.895,25.8,24.9,27.13,27.12
9/5/2004,1350,1.37,7374.452,25.5,24.8,27.08,27.08
9/5/2004,1365,1.55,-5975.999,25.5,24.8,27.08,27.08
9/5/2004,1380,1.44,-10044.53,25.3,24.6,27,27
9/5/2004,1395,1.28,-523.2887,25.4,24.5,27.04,27.04
9/5/2004,1410,1.1,8267.371,25.7,24.8,27.07,27.06
9/5/2004,1425,1.02,15517.68,25.4,24.6,27.01,27.04
9/5/2004,1440,1.07,11580.69,25.4,24.6,27.01,27.02
9/6/2004,15,1.11,11235.98,25.1,24.4,26.97,26.97
9/6/2004,30,1.14,10018.05,25.1,24.3,26.98,26.98
9/6/2004,45,1,11799.22,25.1,24.3,26.98,26.98
9/6/2004,60,0.9,16023.94,24.7,24.1,26.89,26.91
9/6/2004,75,0.86,15596.89,24.6,23.8,26.85,26.86
9/6/2004,90,0.82,15079,24.7,23.8,26.85,26.85
9/6/2004,105,0.8,15054.1,24.6,23.8,26.8,26.81
9/6/2004,120,0.9,12266.8,24.6,23.7,26.81,26.8
9/6/2004,135,0.85,12403.58,24.6,23.8,26.81,26.79
9/6/2004,150,0.79,13273.11,24.7,23.8,26.81,26.8
9/6/2004,165,0.83,15184.83,24.7,23.9,26.8,26.8
9/6/2004,180,0.89,11787.49,24.6,23.8,26.78,26.78
9/6/2004,195,0.97,8841.921,24.6,23.7,26.78,26.77
9/6/2004,210,0.98,7714.594,24.6,23.7,26.77,26.76
9/6/2004,225,0.99,7247.772,24.6,23.7,26.76,26.75
9/6/2004,240,0.96,5531.036,24.6,23.7,26.75,26.74
9/6/2004,255,0.95,6941.228,24.6,23.7,26.74,26.73
9/6/2004,270,1.04,7942.324,24.6,23.7,26.73,26.72
9/6/2004,285,1.27,-6329.603,24.5,23.6,26.71,26.7
9/6/2004,300,1.33,-9374.308,24.5,23.6,26.74,26.72
9/6/2004,315,1.36,-11930.86,24.5,23.6,26.72,26.71
9/6/2004,330,1.37,-12525.59,24.5,23.6,26.72,26.7
9/6/2004,345,1.41,-14130.87,24.6,23.7,26.71,26.69
9/6/2004,360,1.47,-16458.97,24.6,23.7,26.71,26.69
9/6/2004,375,1.47,-15869.05,24.7,23.8,26.71,26.7
9/6/2004,390,1.47,-14000.98,24.8,23.8,26.71,26.7
9/6/2004,405,1.48,-13716.76,24.7,23.8,26.71,26.69
9/6/2004,420,1.46,-11828.67,24.7,23.8,26.69,26.68
9/6/2004,435,1.41,-10118.72,24.7,23.8,26.68,26.67
9/6/2004,450,1.4,-8937.391,24.8,23.8,26.66,26.65
9/6/2004,465,1.44,-9652.176,24.8,23.8,26.65,26.64
9/6/2004,480,1.44,-10829.24,24.8,23.8,26.66,26.64
9/6/2004,495,1.35,-8123.023,24.7,23.8,26.66,26.64
9/6/2004,510,1.34,-5099.737,24.7,23.8,26.66,26.64
9/6/2004,525,1.25,-2261.286,24.7,23.8,26.66,26.64
9/6/2004,540,1.2,2367.229,24.7,23.8,26.66,26.64
9/6/2004,555,1.12,3595.172,24.7,23.8,26.66,26.65
9/6/2004,570,1.05,8234.016,24.7,23.8,26.68,26.65
9/6/2004,585,1,11609.82,24.6,23.7,26.68,26.66
9/6/2004,600,0.95,11091.03,24.6,23.7,26.68,26.66
9/6/2004,615,0.85,13339.02,24.5,23.7,26.7,26.68
9/6/2004,630,0.79,15227.81,24.4,23.6,26.73,26.7
9/6/2004,645,0.76,14261.5,24.4,23.6,26.77,26.74
9/6/2004,660,0.71,14942.06,24.4,23.5,26.8,26.77
9/6/2004,675,0.65,15879.39,24.3,23.4,26.86,26.83
9/6/2004,690,0.58,15694.86,24.2,23.3,26.93,26.89
9/6/2004,705,0.52,16890.07,24.1,23.3,26.98,26.95
9/6/2004,720,0.49,16666.13,24.1,23.2,27.02,26.98
9/6/2004,735,0.44,16867.44,24.1,23.3,27.09,27.04
9/6/2004,750,0.4,17441.25,24,23.2,27.12,27.07
9/6/2004,765,0.32,18486.62,23.9,23.1,27.18,27.14
9/6/2004,780,0.28,18780.42,23.8,23,27.25,27.22
9/6/2004,795,0.26,18214.21,23.7,22.9,27.34,27.3
9/6/2004,810,0.24,18360.81,23.7,22.8,27.38,27.35
9/6/2004,825,0.21,18579.56,23.6,22.8,27.52,27.47
9/6/2004,840,0.18,18443.28,23.6,22.7,27.57,27.54
9/6/2004,855,0.17,18604.08,23.5,22.7,27.66,27.62
9/6/2004,870,0.15,17954.7,23.5,22.6,27.73,27.7
9/6/2004,885,0.13,18539.96,23.4,22.5,27.81,27.78
9/6/2004,900,0.1,18491.86,23.3,22.5,27.91,27.88
9/6/2004,915,0.1,18140.63,23.3,22.4,27.97,27.95
9/6/2004,930,0.09,18300.37,23.2,22.4,28.04,28.01
9/6/2004,945,0.08,17758.56,23.2,22.3,28.11,28.08
9/6/2004,960,0.09,17072.14,23.2,22.3,28.15,28.13
9/6/2004,975,0.08,18196.84,23.1,22.3,28.19,28.17
9/6/2004,990,0.09,17247.6,23.1,22.2,28.23,28.21
9/6/2004,1005,0.13,16603.18,23,22.2,28.28,28.25
9/6/2004,1020,0.15,16367.33,23,22.1,28.3,28.27
9/6/2004,1035,0.17,16307.25,23,22.1,28.31,28.29
9/6/2004,1050,0.17,16307.25,22.9,22.1,28.33,28.31
9/6/2004,1065,0.2,16615.11,22.9,22,28.34,28.32
9/6/2004,1080,0.32,14102.03,22.8,22,28.35,28.33
9/6/2004,1095,0.41,11234.5,22.8,21.9,28.35,28.33
9/6/2004,1110,0.36,12174.72,22.8,21.9,28.35,28.33
9/6/2004,1125,0.39,9775.302,22.8,21.9,28.35,28.33
9/6/2004,1140,0.45,11091.5,22.7,21.8,28.35,28.33
9/6/2004,1155,0.52,8335.702,22.6,21.7,28.35,28.33
9/6/2004,1170,0.56,7359.275,22.5,21.7,28.34,28.33
9/6/2004,1185,0.57,7182.711,22.5,21.6,28.33,28.32
9/6/2004,1200,0.57,6908.552,22.5,21.6,28.33,28.32
9/6/2004,1215,0.56,6811.419,22.5,21.7,28.33,28.32
9/6/2004,1230,0.56,7724.511,22.5,21.6,28.32,28.31
9/6/2004,1245,0.53,8980.235,22.5,21.6,28.31,28.3
9/6/2004,1260,0.55,8447.853,22.4,21.5,28.3,28.29
9/6/2004,1275,0.59,8110.225,22.3,21.4,28.29,28.27
9/6/2004,1290,0.63,6025.01,22.2,21.3,28.28,28.27
9/6/2004,1305,0.56,8454.985,22.2,21.3,28.27,28.26
9/6/2004,1320,0.52,7789.679,22.1,21.2,28.27,28.26
9/6/2004,1335,0.46,10919.73,21.9,21.1,28.25,28.24
9/6/2004,1350,0.43,12156.66,21.9,21,28.25,28.24
9/6/2004,1365,0.42,12868.35,21.7,20.9,28.24,28.23
9/6/2004,1380,0.48,11391.59,21.6,20.8,28.25,28.24
9/6/2004,1395,0.46,11191.38,21.5,20.7,28.25,28.24
9/6/2004,1410,0.42,12778.11,21.4,20.6,28.23,28.23
9/6/2004,1425,0.35,13420.34,21.2,20.5,28.21,28.21
9/6/2004,1440,0.3,14256.69,21.1,20.3,28.2,28.2
9/7/2004,15,0.3,14435.35,21,20.2,28.2,28.19
9/7/2004,30,0.32,13654.62,20.9,20.1,28.18,28.17
9/7/2004,45,0.27,14042.04,20.7,19.9,28.16,28.16
9/7/2004,60,0.23,14793.22,20.4,19.7,28.13,28.14
9/7/2004,75,0.19,15361.94,20.3,19.5,28.12,28.11
9/7/2004,90,0.2,14578.04,20,19.3,28.11,28.1
9/7/2004,105,0.16,14704.45,19.9,19.1,28.11,28.1
9/7/2004,120,0.14,15383.98,19.7,19,28.1,28.09
9/7/2004,135,0.14,15119.65,19.5,18.8,28.08,28.07
9/7/2004,150,0.15,14515.4,19.3,18.6,28.07,28.06
9/7/2004,165,0.13,13786.06,19.2,18.4,28.07,28.06
9/7/2004,180,0.16,14351.4,19,18.2,28.03,28.03
9/7/2004,195,0.25,12505.92,18.7,18,27.99,27.99
9/7/2004,210,0.23,11152.57,18.7,17.9,27.99,27.98
9/7/2004,225,0.24,11251.01,18.5,17.7,27.95,27.95
9/7/2004,240,0.26,9578.812,18.3,17.6,27.93,27.93
9/7/2004,255,0.31,10335.01,18.2,17.5,27.91,27.91
9/7/2004,270,0.3,8718.282,18.1,17.4,27.9,27.89
9/7/2004,285,0.36,7685.426,18.1,17.3,27.88,27.88
9/7/2004,300,0.48,5768.23,17.9,17.2,27.87,27.86
9/7/2004,315,0.54,3427.218,17.9,17.2,27.86,27.85
9/7/2004,330,0.58,1426.576,17.9,17.2,27.85,27.84
9/7/2004,345,0.55,510.649,17.9,17.2,27.85,27.83
9/7/2004,360,0.56,54.53394,17.9,17.2,27.85,27.83
9/7/2004,375,0.6,-1044.691,17.9,17.2,27.85,27.84
9/7/2004,390,0.63,-2149.509,17.9,17.2,27.86,27.84
9/7/2004,405,0.71,-5215.27,17.9,17.2,27.87,27.85
9/7/2004,420,0.72,-6145.033,18.1,17.4,27.87,27.86
9/7/2004,435,0.76,-7465.395,18.1,17.5,27.87,27.85
9/7/2004,450,0.76,-6444.045,18.2,17.5,27.85,27.82
9/7/2004,465,0.74,-6618.744,18.1,17.4,27.74,27.75
9/7/2004,480,0.76,-5794.095,18,17.4,27.71,27.71
9/7/2004,495,0.81,-8149.012,18.2,17.5,27.77,27.75
9/7/2004,510,0.8,-7303.854,18.4,17.7,27.76,27.74
9/7/2004,525,0.72,-2535.901,18.4,17.8,27.76,27.74
9/7/2004,540,0.71,-1054.354,18.4,17.8,27.76,27.75
9/7/2004,555,0.62,1247.839,18.5,17.8,27.78,27.77
9/7/2004,570,0.62,3450.355,18.5,17.9,27.76,27.76
9/7/2004,585,0.55,6623.208,18.4,17.8,27.79,27.76
9/7/2004,600,0.44,11353.35,18.3,17.7,27.77,27.75
9/7/2004,615,0.4,13297.09,17.7,17.2,27.82,27.79
9/7/2004,630,0.39,11665.6,17.9,17.3,27.82,27.81
9/7/2004,645,0.35,12433.53,17.9,17.4,27.84,27.81
9/7/2004,660,0.28,13608.16,17.9,17.3,27.88,27.85
9/7/2004,675,0.24,14094.92,17.8,17.2,27.92,27.9
9/7/2004,690,0.18,15260.31,17.7,17.1,28.01,27.97
9/7/2004,705,0.12,15093.52,17.5,16.9,28.11,28.06
9/7/2004,720,0.09,14966.6,17.4,16.8,28.19,28.16
9/7/2004,735,0.03,15848.7,17.2,16.7,28.24,28.22
9/7/2004,750,0,16677.69,16.8,16.4,28.4,28.34
9/7/2004,765,-0.03,16633.93,16.8,16.2,28.41,28.38
9/7/2004,780,-0.08,16388.13,16.5,16,28.52,28.48
9/7/2004,795,-0.12,16933.33,16.5,16,28.56,28.54
9/7/2004,810,-0.17,16944.25,16.3,15.8,28.61,28.58
9/7/2004,825,-0.2,17412.27,16.1,15.6,28.65,28.63
9/7/2004,840,-0.23,18218.72,15.9,15.4,28.68,28.65
9/7/2004,855,-0.26,18255.01,15.6,15.2,28.74,28.71
9/7/2004,870,-0.29,18121.17,15.7,15.2,28.7,28.68
9/7/2004,885,-0.33,18478.8,15.7,15.2,28.67,28.65
9/7/2004,900,-0.37,18664.92,15.5,15,28.69,28.67
9/7/2004,915,-0.4,18026.31,15.4,14.9,28.71,28.69
9/7/2004,930,-0.42,18748.28,15.3,14.8,28.74,28.72
9/7/2004,945,-0.44,18714.24,15.2,14.7,28.77,28.75
9/7/2004,960,-0.45,19115.32,15.1,14.6,28.82,28.79
9/7/2004,975,-0.47,19331.04,14.9,14.4,28.88,28.85
9/7/2004,990,-0.48,18813.12,14.8,14.3,28.92,28.9
9/7/2004,1005,-0.48,18562.95,14.6,14.1,28.98,28.95
9/7/2004,1020,-0.48,18562.95,14.4,13.9,29,28.98
9/7/2004,1035,-0.48,18312.77,14.2,13.7,29,28.99
9/7/2004,1050,-0.48,17478.84,13.9,13.5,29,28.99
9/7/2004,1065,-0.46,16341.02,13.7,13.3,29,28.99
9/7/2004,1080,-0.41,15660.09,13.4,13.1,29,28.99
9/7/2004,1095,-0.37,14285.01,13.3,12.9,29.01,29
9/7/2004,1110,-0.35,14648.36,13.1,12.7,29.02,29
9/7/2004,1125,-0.29,12521.86,12.9,12.5,29.01,29
9/7/2004,1140,-0.26,11960.1,12.8,12.4,29.01,29
9/7/2004,1155,-0.18,10674.91,12.6,12.2,29.01,29
9/7/2004,1170,-0.14,8391.395,12.4,12.1,29.01,29
9/7/2004,1185,-0.06,8191.062,12.3,11.9,29.01,29.01
9/7/2004,1200,-0.03,6042.236,12.2,11.8,29.02,29.01
9/7/2004,1215,-0.03,5608.15,12.1,11.7,29.01,29.01
9/7/2004,1230,0.02,4237.572,12.2,11.9,29.03,29.03
9/7/2004,1245,0.12,1459.877,12.2,11.8,29.07,29.06
9/7/2004,1260,0.23,-35.76324,12.2,11.8,29.08,29.08
9/7/2004,1275,0.26,-3596.843,12.2,11.9,29.1,29.1
9/7/2004,1290,0.22,-1277.816,12.2,12,29.11,29.11
9/7/2004,1305,0.23,-1545.301,12.3,12,29.11,29.1
9/7/2004,1320,0.24,-2079.861,12.3,12.1,29.02,29.09
9/7/2004,1335,0.26,-1193.176,12.3,12,28.95,28.98
9/7/2004,1350,0.25,2098.941,12.2,11.9,29,28.99
9/7/2004,1365,0.17,5706.495,12.2,11.8,29,28.99
9/7/2004,1380,0.19,5539.346,12.1,11.8,28.93,28.96
9/7/2004,1395,0.21,6967.182,12.1,11.8,28.93,28.94
9/7/2004,1410,0.25,6012.679,11.7,11.4,28.91,28.93
9/7/2004,1425,0.25,6813.217,11.8,11.6,28.97,28.99
9/7/2004,1440,0.15,8165.906,11.6,11.3,28.85,28.87
9/8/2004,15,0.1,10677.06,11.3,11,28.77,28.77
9/8/2004,30,0.07,11174.76,11.4,11,28.82,28.81
9/8/2004,45,0.03,11223.18,11.6,11.2,28.88,28.86
9/8/2004,60,0,12760.64,11.7,11.3,28.91,28.9
9/8/2004,75,-0.03,12813.97,11.7,11.3,28.91,28.91
9/8/2004,90,-0.03,12379.89,11.4,11.2,28.82,28.84
9/8/2004,105,-0.06,12866.86,11.3,11,28.79,28.83
9/8/2004,120,-0.09,13351.09,11.1,10.8,28.77,28.79
9/8/2004,135,-0.1,13080.46,10.9,10.6,28.76,28.78
9/8/2004,150,-0.13,10636.28,10.8,10.5,28.78,28.77
9/8/2004,165,-0.14,12346.47,10.7,10.4,28.75,28.78
9/8/2004,180,-0.17,11370.41,10.6,10.3,28.76,28.77
9/8/2004,195,-0.18,11617.34,10.6,10.3,28.77,28.76
9/8/2004,210,-0.18,11874.37,10.3,10,28.69,28.71
9/8/2004,225,-0.17,11456.16,10.1,9.8,28.67,28.68
9/8/2004,240,-0.16,10608.05,10,9.7,28.65,28.66
9/8/2004,255,-0.19,11007.82,10,9.6,28.67,28.66
9/8/2004,270,-0.19,10751.03,9.9,9.6,28.65,28.66
9/8/2004,285,-0.19,10579.83,9.8,9.5,28.64,28.64
9/8/2004,300,-0.14,9337.172,9.7,9.4,28.59,28.62
9/8/2004,315,-0.1,9197.67,9.6,9.4,28.58,28.6
9/8/2004,330,-0.08,7830.914,9.5,9.3,28.58,28.58
9/8/2004,345,-0.04,6470.644,9.5,9.2,28.57,28.58
9/8/2004,360,0.04,3109.42,9.5,9.2,28.58,28.57
9/8/2004,375,0.07,2154.187,9.5,9.2,28.58,28.57
9/8/2004,390,0.15,-564.6422,9.5,9.2,28.59,28.59
9/8/2004,405,0.23,-3854.005,9.5,9.2,28.64,28.64
9/8/2004,420,0.26,-5021.238,9.5,9.3,28.67,28.65
9/8/2004,435,0.27,-5916.54,9.8,9.4,28.65,28.63
9/8/2004,450,0.3,-7182.313,9.8,9.4,28.56,28.54
9/8/2004,465,0.32,-7105.072,9.8,9.4,28.61,28.59
9/8/2004,480,0.38,-6511.771,9.8,9.5,28.65,28.64
9/8/2004,495,0.41,-7880.803,9.9,9.6,28.61,28.6
9/8/2004,510,0.43,-7623.153,10.1,9.7,28.61,28.6
9/8/2004,525,0.44,-7539.183,10.2,9.8,28.6,28.58
9/8/2004,540,0.42,-5721.632,10.2,9.8,28.58,28.56
9/8/2004,555,0.42,-5992.36,10.2,9.8,28.6,28.58
9/8/2004,570,0.42,-4097.265,10.2,9.8,28.6,28.58
9/8/2004,585,0.42,-3014.353,10.2,9.9,28.61,28.59
9/8/2004,600,0.42,-1660.713,10.3,9.9,28.64,28.63
9/8/2004,615,0.4,-1567.821,10.3,9.9,28.66,28.64
9/8/2004,630,0.35,591.8375,10.3,9.9,28.66,28.65
9/8/2004,645,0.3,3090.544,10.4,10,28.66,28.65
9/8/2004,660,0.25,5745.833,10.4,10,28.68,28.66
9/8/2004,675,0.2,8466.854,10.3,9.9,28.65,28.64
9/8/2004,690,0.13,10176.62,10.2,9.9,28.62,28.61
9/8/2004,705,0.08,12148.67,10.1,9.8,28.61,28.61
9/8/2004,720,0.02,12608.56,10,9.7,28.64,28.63
9/8/2004,735,-0.03,13334.88,10,9.7,28.66,28.64
9/8/2004,750,-0.07,13807.19,9.9,9.6,28.72,28.69
9/8/2004,765,-0.12,13660.31,9.9,9.6,28.76,28.73
9/8/2004,780,-0.15,14569.03,9.8,9.6,28.83,28.79
9/8/2004,795,-0.21,14747.91,9.7,9.4,28.99,28.94
9/8/2004,810,-0.26,14682.22,9.6,9.3,29.14,29.12
9/8/2004,825,-0.31,15124.65,9.5,9.2,29.28,29.25
9/8/2004,840,-0.35,15745.32,9.4,9.1,29.38,29.35
9/8/2004,855,-0.4,15590.29,9.2,8.9,29.51,29.47
9/8/2004,870,-0.45,15686.89,9.1,8.8,29.61,29.57
9/8/2004,885,-0.49,15879.93,9.1,8.8,29.67,29.64
9/8/2004,900,-0.52,16085.82,9,8.7,29.73,29.7
9/8/2004,915,-0.57,17004.92,8.9,8.6,29.73,29.71
9/8/2004,930,-0.6,17370.55,8.8,8.5,29.74,29.72
9/8/2004,945,-0.64,17635.37,8.6,8.4,29.69,29.68
9/8/2004,960,-0.67,17832.39,8.5,8.3,29.64,29.63
9/8/2004,975,-0.7,17946.33,8.4,8.2,29.63,29.62
9/8/2004,990,-0.72,17831.44,8.4,8.1,29.69,29.67
9/8/2004,1005,-0.76,18496.54,8.3,8,29.72,29.71
9/8/2004,1020,-0.79,18282.67,8.2,8,29.76,29.75
9/8/2004,1035,-0.81,17682.22,8.1,7.9,29.78,29.77
9/8/2004,1050,-0.82,17504.01,8,7.8,29.77,29.77
9/8/2004,1065,-0.83,17568.32,7.9,7.6,29.74,29.74
9/8/2004,1080,-0.84,17148.5,7.8,7.5,29.73,29.73
9/8/2004,1095,-0.84,16341.88,7.5,7.3,29.71,29.71
9/8/2004,1110,-0.83,15146.19,7.3,7.1,29.69,29.68
9/8/2004,1125,-0.82,15079.6,7.1,6.9,29.67,29.67
9/8/2004,1140,-0.8,14945.98,7,6.8,29.67,29.67
9/8/2004,1155,-0.75,14121.19,6.9,6.7,29.67,29.67
9/8/2004,1170,-0.68,12166.48,6.8,6.6,29.66,29.66
9/8/2004,1185,-0.61,10844.46,6.7,6.5,29.66,29.66
9/8/2004,1200,-0.52,9604.873,6.6,6.5,29.66,29.66
9/8/2004,1215,-0.49,7881.527,6.6,6.4,29.66,29.66
9/8/2004,1230,-0.41,6764.088,6.6,6.3,29.64,29.64
9/8/2004,1245,-0.33,4446.231,6.5,6.3,29.63,29.64
9/8/2004,1260,-0.26,1837.199,6.5,6.3,29.65,29.65
9/8/2004,1275,-0.19,-1489.662,6.5,6.3,29.64,29.68
9/8/2004,1290,-0.16,-2781.051,6.5,6.3,29.71,29.73
9/8/2004,1305,-0.1,-3831.261,6.5,6.3,29.78,29.77
9/8/2004,1320,-0.04,-5152.657,6.5,6.3,29.78,29.77
9/8/2004,1335,0.03,-8064.349,6.7,6.5,29.73,29.73
9/8/2004,1350,0.07,-8442.799,6.9,6.6,29.75,29.74
9/8/2004,1365,0.09,-8194.283,7.1,6.7,29.71,29.74
9/8/2004,1380,0.12,-8743.367,7.1,6.8,29.67,29.66
9/8/2004,1395,0.16,-8244.053,7.2,6.9,29.65,29.63
9/8/2004,1410,0.17,-7367.767,7.2,6.9,29.64,29.62
9/8/2004,1425,0.19,-7734.432,7.3,7,29.66,29.65
9/8/2004,1440,0.19,-8265.383,7.4,7,29.61,29.61
9/9/2004,15,0.19,-6141.578,7.4,7.1,29.59,29.57
9/9/2004,30,0.2,-6235.429,7.4,7.1,29.56,29.55
9/9/2004,45,0.16,-3389.561,7.4,7.1,29.57,29.56
9/9/2004,60,0.13,-475.6323,7.4,7.1,29.57,29.57
9/9/2004,75,0.08,2419.023,7.4,7.1,29.58,29.57
9/9/2004,90,0.04,3895.57,7.4,7.1,29.59,29.58
9/9/2004,105,0.02,5807.132,7.4,7.1,29.57,29.57
9/9/2004,120,-0.08,9559.646,7.2,7,29.53,29.54
9/9/2004,135,-0.11,11603.39,7.1,6.9,29.45,29.48
9/9/2004,150,-0.15,11218.79,7.1,6.9,29.48,29.48
9/9/2004,165,-0.16,11466.33,7.1,6.9,29.48,29.48
9/9/2004,180,-0.21,11928.16,7,6.8,29.44,29.44
9/9/2004,195,-0.26,12725.7,6.9,6.7,29.39,29.41
9/9/2004,210,-0.29,12861.21,6.9,6.6,29.42,29.4
9/9/2004,225,-0.33,13153.18,6.8,6.6,29.38,29.39
9/9/2004,240,-0.35,13551.4,6.8,6.6,29.39,29.39
9/9/2004,255,-0.38,13178.11,6.7,6.5,29.36,29.37
9/9/2004,270,-0.42,13130.43,6.7,6.5,29.37,29.37
9/9/2004,285,-0.44,13776.16,6.7,6.5,29.38,29.39
9/9/2004,300,-0.45,13847.25,6.6,6.4,29.34,29.34
9/9/2004,315,-0.45,13512.77,6.5,6.3,29.29,29.3
9/9/2004,330,-0.47,13070.92,6.4,6.2,29.26,29.28
9/9/2004,345,-0.47,13404.79,6.3,6.1,29.23,29.24
9/9/2004,360,-0.46,12330.9,6.2,6,29.2,29.21
9/9/2004,375,-0.43,11694.38,6.1,5.9,29.2,29.2
9/9/2004,390,-0.4,10718.25,6,5.9,29.18,29.2
9/9/2004,405,-0.36,9661.139,6,5.8,29.18,29.18
9/9/2004,420,-0.32,8257.668,5.9,5.8,29.15,29.17
9/9/2004,435,-0.27,6510.02,5.9,5.7,29.16,29.16
9/9/2004,450,-0.21,5348.746,5.8,5.6,29.12,29.14
9/9/2004,465,-0.14,2544.766,5.8,5.6,29.14,29.15
9/9/2004,480,-0.06,484.6587,5.8,5.6,29.14,29.15
9/9/2004,495,0,-3690.971,5.8,5.6,29.06,29.06
9/9/2004,510,0.04,-4926.782,5.8,5.5,29.15,29.11
9/9/2004,525,0.07,-6778.808,5.8,5.5,29.12,29.11
9/9/2004,540,0.13,-9015.039,5.8,5.6,29.14,29.12
9/9/2004,555,0.19,-9769.744,5.8,5.6,29.22,29.21
9/9/2004,570,0.24,-10256.13,5.9,5.6,29.22,29.22
9/9/2004,585,0.28,-10023.73,5.9,5.7,29.21,29.2
9/9/2004,600,0.31,-10228.21,6,5.8,29.24,29.23
9/9/2004,615,0.34,-10075.07,6.1,5.8,29.25,29.24
9/9/2004,630,0.34,-9268.369,6.2,5.9,29.3,29.29
9/9/2004,645,0.36,-8476.039,6.2,5.9,29.31,29.29
9/9/2004,660,0.39,-9487.754,6.3,6,29.33,29.31
9/9/2004,675,0.38,-7501.09,6.3,6.1,29.35,29.33
9/9/2004,690,0.38,-6691.647,6.4,6.1,29.44,29.42
9/9/2004,705,0.34,-5145.22,6.5,6.2,29.49,29.48
9/9/2004,720,0.26,-1638.3,6.6,6.2,29.5,29.5
9/9/2004,735,0.21,2003.112,6.6,6.2,29.54,29.53
9/9/2004,750,0.1,5847.688,6.6,6.4,29.52,29.52
9/9/2004,765,0.08,9080.766,6.4,6.3,29.76,29.7
9/9/2004,780,0,11367.91,6.5,6.3,29.56,29.55
9/9/2004,795,-0.06,13472.98,6.2,6,29.8,29.74
9/9/2004,810,-0.12,14004.84,6.4,6.1,29.74,29.74
9/9/2004,825,-0.2,15103.15,6.3,6.2,29.71,29.69
9/9/2004,840,-0.27,15518.99,6.1,6,29.88,29.87
9/9/2004,855,-0.34,15759.52,6.1,5.9,30.03,30.01
9/9/2004,870,-0.39,16192.96,6,5.8,29.99,29.98
9/9/2004,885,-0.43,15966.77,6,5.8,30.02,30.01
9/9/2004,900,-0.48,16394.74,5.9,5.7,30.03,30.02
9/9/2004,915,-0.52,16999.81,5.8,5.6,30.06,30.05
9/9/2004,930,-0.59,16726.06,5.7,5.5,30.15,30.14
9/9/2004,945,-0.64,16484.87,5.5,5.4,30.33,30.32
9/9/2004,960,-0.67,17668.49,5.4,5.3,30.43,30.41
9/9/2004,975,-0.71,17113.19,5.3,5.2,30.57,30.57
9/9/2004,990,-0.75,17130.95,5.3,5.2,30.62,30.63
9/9/2004,1005,-0.79,17067.05,5.3,5.2,30.66,30.66
9/9/2004,1020,-0.82,17665.64,5.4,5.2,30.68,30.67
9/9/2004,1035,-0.87,18065.34,5.3,5.1,30.66,30.66
9/9/2004,1050,-0.9,17532.99,5.3,5.1,30.72,30.68
9/9/2004,1065,-0.93,17323.29,5.2,5.1,30.64,30.65
9/9/2004,1080,-0.96,17513.26,5.2,5,30.69,30.7
9/9/2004,1095,-0.98,17161.55,5.2,5,30.76,30.76
9/9/2004,1110,-1,17049.39,5.1,5,30.78,30.79
9/9/2004,1125,-1.02,16699.65,5,4.8,30.78,30.79
9/9/2004,1140,-1.03,16683.68,4.9,4.7,30.74,30.75
9/9/2004,1155,-1.05,16335.46,4.7,4.6,30.65,30.69
9/9/2004,1170,-1.03,15733.03,4.6,4.5,30.62,30.64
9/9/2004,1185,-1.01,15048.8,4.5,4.4,30.56,30.59
9/9/2004,1200,-0.97,13751.84,4.4,4.3,30.5,30.53
9/9/2004,1215,-0.91,12307.9,4.3,4.2,30.45,30.49
9/9/2004,1230,-0.83,11674.46,4.2,4.1,30.43,30.46
9/9/2004,1245,-0.72,9347.941,4.1,4,30.37,30.42
9/9/2004,1260,-0.66,7021.304,4,3.9,30.41,30.42
9/9/2004,1275,-0.56,6175.586,3.9,3.8,30.48,30.44
9/9/2004,1290,-0.43,1893.023,3.8,3.8,30.53,30.51
9/9/2004,1305,-0.35,-2227.898,3.8,3.7,30.52,30.5
9/9/2004,1320,-0.29,-4615.421,3.8,3.7,30.44,30.42
9/9/2004,1335,-0.24,-6084.844,3.8,3.7,30.36,30.35
9/9/2004,1350,-0.23,-7710.88,3.9,3.7,30.4,30.37
9/9/2004,1365,-0.16,-9046.466,3.9,3.7,30.35,30.32
9/9/2004,1380,-0.07,-10070.32,4,3.8,30.3,30.27
9/9/2004,1395,0,-10828.7,4,3.8,30.32,30.29
9/9/2004,1410,0.06,-10798.02,4,3.8,30.31,30.28
9/9/2004,1425,0.11,-11635.94,4,3.9,30.28,30.26
9/9/2004,1440,0.12,-10942.34,4.1,3.9,30.25,30.24
9/10/2004,15,0.14,-10168.28,4.2,4,30.27,30.25
9/10/2004,30,0.15,-9118.816,4.2,4,30.23,30.21
9/10/2004,45,0.19,-10389.19,4.5,4.2,30.32,30.32
9/10/2004,60,0.19,-9150.301,4.7,4.4,30.3,30.29
9/10/2004,75,0.22,-8464.153,4.8,4.5,30.26,30.25
9/10/2004,90,0.22,-8996.475,4.8,4.6,30.22,30.21
9/10/2004,105,0.2,-6943.973,4.8,4.6,30.17,30.17
9/10/2004,120,0.17,-4717.578,4.9,4.7,30.13,30.13
9/10/2004,135,0.1,-2845.181,4.9,4.7,30.13,30.12
9/10/2004,150,0.02,575.2651,4.9,4.7,30.11,30.09
9/10/2004,165,-0.14,6155.919,4.8,4.7,30.03,30.07
9/10/2004,180,-0.25,12055.94,4.7,4.6,29.95,29.98
9/10/2004,195,-0.31,13769.67,4.6,4.5,29.92,29.95
9/10/2004,210,-0.34,14577.11,4.6,4.4,29.91,29.94
9/10/2004,225,-0.39,13754.73,4.5,4.4,29.92,29.94
9/10/2004,240,-0.44,14110.95,4.3,4.2,29.93,29.94
9/10/2004,255,-0.48,13476,4.3,4.2,29.93,29.96
9/10/2004,270,-0.52,14008.6,4.2,4.1,29.91,29.94
9/10/2004,285,-0.56,13957.44,4.2,4,29.93,29.94
9/10/2004,300,-0.6,14566.15,4.1,4,29.95,29.93
9/10/2004,315,-0.64,14348.21,4.1,3.9,29.87,29.92
9/10/2004,330,-0.68,15195.87,4,3.9,29.83,29.89
9/10/2004,345,-0.72,15057.99,4,3.9,29.81,29.85
9/10/2004,360,-0.76,15001.98,4,3.8,29.81,29.83
9/10/2004,375,-0.8,15107.91,4,3.8,29.78,29.81
9/10/2004,390,-0.83,15226.92,4,3.9,29.75,29.8
9/10/2004,405,-0.84,15293.28,4,3.9,29.72,29.78
9/10/2004,420,-0.84,14567.32,4,3.9,29.77,29.78
9/10/2004,435,-0.84,14164.01,4,3.9,29.76,29.77
9/10/2004,450,-0.81,12909.74,4,3.9,29.76,29.76
9/10/2004,465,-0.74,12587.37,4,3.9,29.69,29.73
9/10/2004,480,-0.61,9443.555,4,3.9,29.71,29.71
9/10/2004,495,-0.47,6226.51,4,3.9,29.77,29.73
9/10/2004,510,-0.41,4414.201,4,3.8,29.76,29.74
9/10/2004,525,-0.42,5332.529,3.8,3.8,29.73,29.72
9/10/2004,540,-0.39,4758.515,3.8,3.7,29.72,29.71
9/10/2004,555,-0.25,221.1359,3.8,3.7,29.7,29.69
9/10/2004,570,-0.12,-3307.709,3.8,3.7,29.71,29.68
9/10/2004,585,-0.05,-7228.094,3.7,3.6,29.73,29.7
9/10/2004,600,-0.06,-6702.212,3.7,3.6,29.7,29.69
9/10/2004,615,-0.08,-6949.738,3.7,3.6,29.81,29.72
9/10/2004,630,-0.05,-7488.088,3.8,3.6,29.81,29.76
9/10/2004,645,0.05,-9302.383,3.8,3.6,29.88,29.84
9/10/2004,660,0.14,-9903.946,3.8,3.7,29.93,29.91
9/10/2004,675,0.18,-10026.59,3.8,3.7,29.98,29.94
9/10/2004,690,0.21,-11293.5,3.9,3.7,30,29.98
9/10/2004,705,0.22,-11569.36,3.9,3.7,30.05,30.02
9/10/2004,720,0.24,-10433.87,3.9,3.7,30.1,30.08
9/10/2004,735,0.23,-9004.192,4.4,4.1,30.04,30.02
9/10/2004,750,0.23,-7228.267,4.7,4.4,30.08,30.06
9/10/2004,765,0.19,-5433.643,5.1,4.6,30.1,30.09
9/10/2004,780,0.1,-1089.046,5.3,4.8,30.13,30.12
9/10/2004,795,-0.01,3182.841,5.3,5,30.15,30.13
9/10/2004,810,-0.1,6609.142,5.2,5,30.62,30.45
9/10/2004,825,-0.17,10598.65,4.8,4.7,30.44,30.46
9/10/2004,840,-0.28,14401.2,4.4,4.3,30.46,30.44
9/10/2004,855,-0.32,14011.13,4.3,4.2,30.51,30.49
9/10/2004,870,-0.4,15254.29,4.4,4.2,30.44,30.43
9/10/2004,885,-0.48,14893.67,4.1,4,30.56,30.53
9/10/2004,900,-0.54,15227.08,3.9,3.8,30.71,30.7
9/10/2004,915,-0.61,15624.04,3.9,3.7,30.72,30.72
9/10/2004,930,-0.66,15716.19,3.8,3.7,30.71,30.7
9/10/2004,945,-0.71,16215.06,3.8,3.7,30.69,30.67
9/10/2004,960,-0.74,16088.45,3.8,3.7,30.66,30.65
9/10/2004,975,-0.82,16615.06,3.8,3.7,30.67,30.66
9/10/2004,990,-0.86,16874.72,3.8,3.7,30.78,30.75
9/10/2004,1005,-0.9,16410.1,3.8,3.7,30.86,30.83
9/10/2004,1020,-0.94,17147.06,3.8,3.7,30.88,30.86
9/10/2004,1035,-0.98,16604.35,3.8,3.6,30.88,30.86
9/10/2004,1050,-1.01,16715.63,3.8,3.6,30.87,30.86
9/10/2004,1065,-1.05,16335.46,3.8,3.6,30.87,30.85
9/10/2004,1080,-1.07,16935.45,3.7,3.6,30.85,30.83
9/10/2004,1095,-1.09,17060.43,3.7,3.6,30.84,30.83
9/10/2004,1110,-1.14,16586.35,3.7,3.6,30.87,30.84
9/10/2004,1125,-1.16,16710.72,3.6,3.5,30.86,30.84
9/10/2004,1140,-1.19,16116.07,3.6,3.5,30.87,30.85
9/10/2004,1155,-1.21,16551.86,3.5,3.4,30.84,30.83
9/10/2004,1170,-1.24,15649.58,3.5,3.4,30.79,30.78
9/10/2004,1185,-1.26,16006.38,3.5,3.3,30.69,30.69
9/10/2004,1200,-1.27,15603.71,3.4,3.3,30.63,30.62
9/10/2004,1215,-1.29,15804.87,3.4,3.3,30.55,30.53
9/10/2004,1230,-1.3,15480.66,3.3,3.2,30.48,30.46
9/10/2004,1245,-1.3,15094.8,3.3,3.2,30.4,30.39
9/10/2004,1260,-1.29,14491.64,3.3,3.2,30.34,30.32
9/10/2004,1275,-1.27,14055.7,3.2,3.1,30.28,30.26
9/10/2004,1290,-1.22,12802.31,3.2,3.1,30.23,30.22
9/10/2004,1305,-1.15,11558.43,3.1,3,30.21,30.19
9/10/2004,1320,-1.04,9782.096,3.1,3,30.18,30.17
9/10/2004,1335,-0.91,6858.991,3,2.9,30.17,30.15
9/10/2004,1350,-0.81,4982.569,2.9,2.8,30.13,30.13
9/10/2004,1365,-0.69,1930.247,2.6,2.6,30.03,30.04
9/10/2004,1380,-0.58,-2677.57,2.5,2.5,29.99,29.99
9/10/2004,1395,-0.51,-6520.362,2.5,2.5,29.97,29.95
9/10/2004,1410,-0.44,-9575.074,2.5,2.5,29.88,29.84
9/10/2004,1425,-0.36,-11246.54,2.7,2.6,29.83,29.8
9/10/2004,1440,-0.31,-11974.8,2.7,2.6,29.87,29.8
9/11/2004,15,-0.25,-11187.96,2.7,2.6,29.84,29.78
9/11/2004,30,-0.19,-12189.57,2.7,2.6,29.81,29.74
9/11/2004,45,-0.16,-11363.81,2.8,2.7,29.8,29.75
9/11/2004,60,-0.12,-10887.33,2.8,2.7,29.82,29.76
9/11/2004,75,-0.09,-10829.84,2.8,2.7,29.78,29.73
9/11/2004,90,-0.09,-10311.67,2.9,2.9,29.73,29.8
9/11/2004,105,-0.09,-8929.908,3,3,29.75,29.8
9/11/2004,120,-0.13,-7521.528,3.1,3.1,29.75,29.79
9/11/2004,135,-0.16,-5527.533,3.2,3.1,29.74,29.73
9/11/2004,150,-0.19,-4571.234,3.2,3.1,29.7,29.7
9/11/2004,165,-0.28,-1902.311,3.2,3.1,29.68,29.68
9/11/2004,180,-0.35,1822.403,3,3,29.65,29.65
9/11/2004,195,-0.44,6410.898,3,2.9,29.63,29.62
9/11/2004,210,-0.51,8781.991,3,3,29.57,29.56
9/11/2004,225,-0.55,10655.77,3.1,3,29.64,29.62
9/11/2004,240,-0.63,11647.05,3.1,3,29.62,29.59
9/11/2004,255,-0.67,11849.94,3,2.9,29.61,29.58
9/11/2004,270,-0.73,12354.61,3,2.9,29.61,29.58
9/11/2004,285,-0.78,12946.05,3,2.9,29.6,29.57
9/11/2004,300,-0.83,12885.53,3,2.9,29.56,29.54
9/11/2004,315,-0.87,13400.15,2.9,2.8,29.55,29.52
9/11/2004,330,-0.9,13442.44,2.9,2.8,29.52,29.5
9/11/2004,345,-0.93,12924.43,2.8,2.7,29.52,29.5
9/11/2004,360,-0.96,13047.17,2.8,2.7,29.51,29.49
9/11/2004,375,-0.99,13407.56,2.8,2.7,29.5,29.48
9/11/2004,390,-1.01,13620.1,2.8,2.7,29.49,29.46
9/11/2004,405,-1.05,13014.55,2.8,2.8,29.48,29.46
9/11/2004,420,-1.06,13239.05,2.9,2.8,29.51,29.48
9/11/2004,435,-1.09,13752.27,2.9,2.8,29.51,29.48
9/11/2004,450,-1.1,13109.51,2.9,2.8,29.52,29.5
9/11/2004,465,-1.09,13043.38,3,2.9,29.54,29.51
9/11/2004,480,-1.05,11670.38,3,2.9,29.53,29.51
9/11/2004,495,-0.96,9617.839,3,2.9,29.53,29.51
9/11/2004,510,-0.92,8453.601,3,2.8,29.53,29.51
9/11/2004,525,-0.81,7004.805,2.9,2.8,29.49,29.48
9/11/2004,540,-0.65,3743.674,2.9,2.8,29.49,29.48
9/11/2004,555,-0.48,-1034.297,2.9,2.8,29.45,29.44
9/11/2004,570,-0.35,-5687.53,2.7,2.7,29.3,29.31
9/11/2004,585,-0.3,-10205.57,2.8,2.7,29.4,29.38
9/11/2004,600,-0.25,-11954.24,2.8,2.7,29.4,29.38
9/11/2004,615,-0.17,-13411.77,2.8,2.7,29.44,29.41
9/11/2004,630,-0.09,-13507.01,2.8,2.7,29.45,29.42
9/11/2004,645,0.01,-14235.92,2.8,2.7,29.5,29.48
9/11/2004,660,0.09,-14861.81,2.8,2.7,29.55,29.52
9/11/2004,675,0.17,-16025.05,2.8,2.7,29.61,29.6
9/11/2004,690,0.25,-15957.62,2.8,2.7,29.67,29.65
9/11/2004,705,0.29,-16726.27,3.5,3.4,29.69,29.69
9/11/2004,720,0.36,-16287.41,3.9,3.8,29.75,29.73
9/11/2004,735,0.4,-17964.27,4,3.9,29.85,29.83
9/11/2004,750,0.42,-14114.2,4.1,3.9,29.88,29.86
9/11/2004,765,0.41,-14282.63,6,5.8,29.81,29.79
9/11/2004,780,0.37,-12886.46,8.6,8.3,29.8,29.78
9/11/2004,795,0.36,-10181.97,11.1,10.5,29.89,29.88
9/11/2004,810,0.29,-5837.396,11.8,11,29.91,29.9
9/11/2004,825,0.24,-5634.758,14.2,11.9,29.99,29.97
9/11/2004,840,0.12,-827.057,15.1,13.6,29.93,29.92
9/11/2004,855,0,1357.67,15.8,14.6,29.92,29.89
9/11/2004,870,-0.19,12719.81,8.4,10.1,30.25,30.19
9/11/2004,885,-0.25,13588.51,5.6,7.4,30.13,30.1
9/11/2004,900,-0.31,14955.27,5.6,6,30.22,30.2
9/11/2004,915,-0.42,16903.61,5.6,5.3,30.3,30.28
9/11/2004,930,-0.48,15477.42,4.5,4.5,30.23,30.22
9/11/2004,945,-0.52,14507.13,4.3,4.2,30.27,30.27
9/11/2004,960,-0.59,14579.55,4.4,4.3,30.21,30.22
9/11/2004,975,-0.66,13911.59,4.5,4.3,30.21,30.21
9/11/2004,990,-0.69,15099.99,4.5,4.3,30.18,30.18
9/11/2004,1005,-0.76,15327.06,4.2,4.2,30.21,30.19
9/11/2004,1020,-0.81,15902.65,4,3.8,30.17,30.16
9/11/2004,1035,-0.88,14914.32,3.6,3.5,30.12,30.12
9/11/2004,1050,-0.91,15593.27,3.5,3.4,30.16,30.14
9/11/2004,1065,-0.93,15643.73,3.4,3.2,30.14,30.14
9/11/2004,1080,-0.99,15634.24,3.3,3.2,30.16,30.14
9/11/2004,1095,-1.02,16541.06,3.3,3.2,30.16,30.14
9/11/2004,1110,-1.06,16951.73,3.4,3.3,30.13,30.12
9/11/2004,1125,-1.1,16650.55,3.4,3.3,30.11,30.1
9/11/2004,1140,-1.13,16994.72,3.4,3.3,30.11,30.1
9/11/2004,1155,-1.17,16694.52,3.3,3.2,30.12,30.1
9/11/2004,1170,-1.2,16567.99,3.3,3.2,30.12,30.1
9/11/2004,1185,-1.22,16613.52,3.3,3.2,30.14,30.11
9/11/2004,1200,-1.25,16564.91,3.2,3.2,30.14,30.13
9/11/2004,1215,-1.28,16052.36,3.2,3.1,30.12,30.11
9/11/2004,1230,-1.3,16020.87,3.2,3.1,30.1,30.09
9/11/2004,1245,-1.31,15850.93,3.1,3,30.07,30.06
9/11/2004,1260,-1.32,15373.21,3.1,3,30.05,30.04
9/11/2004,1275,-1.32,14757.04,3,3,30.02,30.01
9/11/2004,1290,-1.3,14091.55,3,2.9,30,29.98
9/11/2004,1305,-1.24,12777.35,2.9,2.9,29.96,29.95
9/11/2004,1320,-1.15,11480.12,2.9,2.8,29.92,29.91
9/11/2004,1335,-1.04,8753.212,2.8,2.8,29.88,29.87
9/11/2004,1350,-0.91,6458.336,2.8,2.7,29.86,29.84
9/11/2004,1365,-0.78,2887.543,2.7,2.7,29.83,29.82
9/11/2004,1380,-0.65,-936.2012,2.5,2.6,29.73,29.75
9/11/2004,1395,-0.54,-6004.897,2.4,2.4,29.71,29.7
9/11/2004,1410,-0.47,-9632.479,2.3,2.3,29.74,29.67
9/11/2004,1425,-0.41,-12118.94,2.4,2.4,29.66,29.63
9/11/2004,1440,-0.34,-12280.34,2.5,2.4,29.63,29.6
9/12/2004,15,-0.25,-12890.81,2.4,2.4,29.61,29.58
9/12/2004,30,-0.16,-14281.95,2.5,2.4,29.58,29.56
9/12/2004,45,-0.09,-13852.45,2.5,2.4,29.59,29.57
9/12/2004,60,-0.02,-14546.18,2.5,2.4,29.57,29.55
9/12/2004,75,0.04,-14884.68,2.6,2.5,29.56,29.55
9/12/2004,90,0.06,-14035.61,2.9,2.9,29.6,29.59
9/12/2004,105,0.06,-13160.58,3.2,3.1,29.53,29.51
9/12/2004,120,0.1,-14435.67,3.3,3.2,29.43,29.41
9/12/2004,135,0.1,-13118.57,3.3,3.2,29.32,29.3
9/12/2004,150,-0.04,-8275.336,3.3,3.2,29.27,29.24
9/12/2004,165,-0.13,-3735.066,3.3,3.2,29.28,29.25
9/12/2004,180,-0.12,-4169.03,3.3,3.2,29.29,29.28
9/12/2004,195,-0.15,-2697.613,3.4,3.3,29.3,29.28
9/12/2004,210,-0.2,991.8323,3.6,3.4,29.31,29.29
9/12/2004,225,-0.36,5698.797,3.6,3.6,29.16,29.13
9/12/2004,240,-0.48,9806.73,3.5,3.5,29.25,29.21
9/12/2004,255,-0.53,11339.38,3.1,3,29.36,29.32
9/12/2004,270,-0.54,10167.9,2.7,2.6,29.4,29.38
9/12/2004,285,-0.58,11452.85,3,3,29.26,29.28
9/12/2004,300,-0.67,11604.09,3.1,3,29.25,29.22
9/12/2004,315,-0.73,12517.6,3,2.9,29.23,29.2
9/12/2004,330,-0.78,13108.29,3,2.9,29.21,29.19
9/12/2004,345,-0.84,13599.38,3,2.9,29.23,29.21
9/12/2004,360,-0.87,13641.45,2.9,2.8,29.26,29.23
9/12/2004,375,-0.91,13429.73,2.8,2.8,29.27,29.25
9/12/2004,390,-0.94,13471.5,2.8,2.7,29.26,29.24
9/12/2004,405,-0.97,13831.51,2.7,2.6,29.26,29.23
9/12/2004,420,-1,13712.56,2.7,2.6,29.23,29.21
9/12/2004,435,-1.04,14214.21,2.7,2.6,29.21,29.19
9/12/2004,450,-1.06,14186.97,2.7,2.6,29.18,29.15
9/12/2004,465,-1.08,13923.2,2.7,2.6,29.16,29.14
9/12/2004,480,-1.09,13358.44,2.7,2.6,29.15,29.13
9/12/2004,495,-1.1,13188.2,2.7,2.6,29.14,29.12
9/12/2004,510,-1.1,13266.89,2.7,2.6,29.13,29.11
9/12/2004,525,-1.07,12279.33,2.7,2.7,29.13,29.11
9/12/2004,540,-0.99,10544.69,2.7,2.6,29.11,29.09
9/12/2004,555,-0.88,8324.922,2.7,2.6,29.1,29.09
9/12/2004,570,-0.73,6160.894,2.7,2.6,29.1,29.09
9/12/2004,585,-0.6,3101.108,2.6,2.6,29.09,29.08
9/12/2004,600,-0.52,631.2483,2.4,2.4,29.04,29.04
9/12/2004,615,-0.43,-3133.315,2.4,2.4,29.04,29.02
9/12/2004,630,-0.35,-6784.488,2.3,2.3,29.12,29.08
9/12/2004,645,-0.24,-12050.15,2.4,2.3,29.21,29.18
9/12/2004,660,-0.13,-13631.5,2.4,2.4,29.22,29.21
9/12/2004,675,-0.03,-14707.07,2.5,2.4,29.27,29.25
9/12/2004,690,0.06,-15960.66,2.4,2.4,29.29,29.28
9/12/2004,705,0.13,-16321.95,2.5,2.5,29.43,29.41
9/12/2004,720,0.22,-16005.37,2.5,2.5,29.5,29.49
9/12/2004,735,0.28,-16266.12,3,3,29.54,29.53
9/12/2004,750,0.36,-16107.84,3.8,3.7,29.61,29.6
9/12/2004,765,0.41,-16536.79,4.3,4.2,29.65,29.64
9/12/2004,780,0.41,-16717.12,4.6,4.4,29.71,29.7
9/12/2004,795,0.45,-15326.04,4.7,4.6,29.75,29.74
9/12/2004,810,0.48,-14367.03,5.8,5.7,29.67,29.66
9/12/2004,825,0.44,-12782.09,8.9,8.7,29.64,29.63
9/12/2004,840,0.41,-10134.97,11.1,10.7,29.65,29.65
9/12/2004,855,0.4,-9225.505,13.2,12.6,29.7,29.69
9/12/2004,870,0.29,-5212.625,13.3,12.9,29.81,29.76
9/12/2004,885,0.16,-3213.034,13.8,13,29.81,29.79
9/12/2004,900,0.01,1184.615,14.4,13.5,29.91,29.87
9/12/2004,915,-0.13,7710.377,14.6,14.6,29.96,29.88
9/12/2004,930,-0.22,13027.36,8.4,8.2,30.17,30.15
9/12/2004,945,-0.27,14499.1,6.4,6.9,30.27,30.22
9/12/2004,960,-0.41,18933.15,6.7,6.7,30.31,30.28
9/12/2004,975,-0.46,17427.09,5.9,5.8,30.38,30.36
9/12/2004,990,-0.54,14563.58,5.4,5.2,30.4,30.38
9/12/2004,1005,-0.59,14992.34,5.1,5,30.38,30.36
9/12/2004,1020,-0.63,14854.99,5.1,5,30.32,30.31
9/12/2004,1035,-0.68,14950.25,5.1,5,30.29,30.28
9/12/2004,1050,-0.76,15245.79,4.6,4.5,30.29,30.28
9/12/2004,1065,-0.82,15322.04,4,3.9,30.28,30.27
9/12/2004,1080,-0.86,15022.99,3.7,3.6,30.25,30.24
9/12/2004,1095,-0.91,15032.35,3.5,3.4,30.24,30.22
9/12/2004,1110,-0.96,15439.72,3.3,3.2,30.23,30.21
9/12/2004,1125,-0.99,15077.57,3.1,3,30.19,30.18
9/12/2004,1140,-1.03,16446.02,3.2,3.1,30.16,30.15
9/12/2004,1155,-1.06,15766.83,3.3,3.2,30.1,30.1
9/12/2004,1170,-1.1,15706.27,3.3,3.2,30.08,30.06
9/12/2004,1185,-1.16,16554.25,3.2,3.1,30.06,30.04
9/12/2004,1200,-1.19,16116.07,3.2,3.1,30.04,30.03
9/12/2004,1215,-1.21,16240.44,3.1,3.1,30.05,30.03
9/12/2004,1230,-1.24,15960.09,3.1,3,30.1,30.07
9/12/2004,1245,-1.27,16300.31,3.2,3.1,30.12,30.1
9/12/2004,1260,-1.3,15943.7,3.1,3.1,30.15,30.13
9/12/2004,1275,-1.32,15989.38,3.1,3.1,30.12,30.1
9/12/2004,1290,-1.34,15573.54,3.1,3,30.08,30.06
9/12/2004,1305,-1.34,14958.58,3,2.9,30.03,30.01
9/12/2004,1320,-1.32,14217.89,3,2.9,29.98,29.97
9/12/2004,1335,-1.31,13769.31,2.9,2.8,29.92,29.91
9/12/2004,1350,-1.26,12674.9,2.9,2.8,29.87,29.86
9/12/2004,1365,-1.11,10424,2.8,2.8,29.83,29.82
9/12/2004,1380,-0.98,6495.143,2.8,2.7,29.79,29.79
9/12/2004,1395,-0.81,3688.337,2.7,2.7,29.75,29.75
9/12/2004,1410,-0.64,-854.8872,2.4,2.5,29.57,29.6
9/12/2004,1425,-0.52,-6846.772,2.3,2.4,29.52,29.52
9/12/2004,1440,-0.45,-11071.53,2.3,2.3,29.43,29.42
9/13/2004,15,-0.4,-12885.94,2.4,2.3,29.48,29.45
9/13/2004,30,-0.32,-13910.06,2.3,2.3,29.47,29.42
9/13/2004,45,-0.23,-14278.58,2.3,2.2,29.4,29.38
9/13/2004,60,-0.11,-15465.99,2.3,2.2,29.38,29.36
9/13/2004,75,-0.03,-15748.87,2.3,2.3,29.39,29.38
9/13/2004,90,0.02,-14945.94,2.3,2.3,29.39,29.37
9/13/2004,105,0.07,-15449.07,2.6,2.6,29.5,29.51
9/13/2004,120,0.08,-14936.57,2.9,2.8,29.49,29.47
9/13/2004,135,0.07,-13172.03,3,2.9,29.4,29.38
9/13/2004,150,0.04,-12089.48,3,3,29.34,29.33
9/13/2004,165,0.01,-10315.45,3.2,3.1,29.29,29.27
9/13/2004,180,-0.06,-8087.634,3.3,3.2,29.24,29.21
9/13/2004,195,-0.19,-2602.452,3.3,3.3,29.21,29.19
9/13/2004,210,-0.3,898.2426,3.4,3.4,29.22,29.21
9/13/2004,225,-0.41,4330.276,3.5,3.5,29.18,29.2
9/13/2004,240,-0.52,9604.873,3.3,3.2,29.17,29.16
9/13/2004,255,-0.54,10914.33,3.1,3.1,29.21,29.19
9/13/2004,270,-0.59,10203.96,2.6,2.5,29.23,29.21
9/13/2004,285,-0.65,11461.36,2.7,2.7,29.2,29.2
9/13/2004,300,-0.71,12377.61,2.9,2.9,29.18,29.16
9/13/2004,315,-0.78,12297.12,2.9,2.8,29.18,29.16
9/13/2004,330,-0.84,13196.07,2.8,2.8,29.17,29.15
9/13/2004,345,-0.89,13134.03,2.8,2.7,29.15,29.13
9/13/2004,360,-0.93,13004.41,2.8,2.7,29.16,29.14
9/13/2004,375,-0.96,13286.42,2.7,2.7,29.17,29.15
9/13/2004,390,-1.01,13778.84,2.7,2.6,29.15,29.14
9/13/2004,405,-1.06,13555.02,2.6,2.5,29.15,29.14
9/13/2004,420,-1.09,14461.16,2.6,2.5,29.12,29.1
9/13/2004,435,-1.14,14313.15,2.6,2.5,29.09,29.07
9/13/2004,450,-1.18,14335.83,2.6,2.5,29.07,29.06
9/13/2004,465,-1.21,14527.62,2.6,2.5,29.06,29.04
9/13/2004,480,-1.25,14160.8,2.6,2.6,29.06,29.04
9/13/2004,495,-1.27,14520.1,2.6,2.6,29.05,29.03
9/13/2004,510,-1.3,14477.41,2.7,2.6,29.06,29.04
9/13/2004,525,-1.31,14463.18,2.7,2.6,29.06,29.04
9/13/2004,540,-1.32,14217.89,2.7,2.6,29.04,29.03
9/13/2004,555,-1.33,13896.11,2.7,2.6,29.02,29
9/13/2004,570,-1.3,13088.3,2.7,2.6,28.99,28.97
9/13/2004,585,-1.22,11713.4,2.7,2.6,28.96,28.94
9/13/2004,600,-1.11,9166.174,2.6,2.6,28.94,28.93
9/13/2004,615,-1.03,7652.509,2.6,2.6,28.93,28.92
9/13/2004,630,-0.87,4230.627,2.6,2.6,28.92,28.91
9/13/2004,645,-0.7,620.8759,2.6,2.5,28.87,28.87
9/13/2004,660,-0.55,-5419.375,2.3,2.4,28.71,28.76
9/13/2004,675,-0.48,-10707.83,2.2,2.2,28.71,28.71
9/13/2004,690,-0.41,-13293.88,2.4,2.3,28.78,28.76
9/13/2004,705,-0.32,-14333.11,2.3,2.3,28.8,28.78
9/13/2004,720,-0.22,-14974.28,2.3,2.2,28.77,28.75
9/13/2004,735,-0.1,-15738.5,2.3,2.2,28.8,28.79
9/13/2004,750,0.02,-16689.89,2.3,2.2,28.81,28.79
9/13/2004,765,0.1,-17333.29,2.4,2.3,28.84,28.83
9/13/2004,780,0.17,-16820.1,2.5,2.4,28.91,28.9
9/13/2004,795,0.3,-19599.07,3,3,28.96,28.95
9/13/2004,810,0.36,-21315.42,3.1,3,28.95,28.93
9/13/2004,825,0.4,-18955.27,3,3,28.94,28.93
9/13/2004,840,0.42,-18084.87,3.5,3.5,28.95,28.94
9/13/2004,855,0.38,-15955.28,5.3,5.2,28.9,28.88
9/13/2004,870,0.38,-14696.14,7.1,7,28.86,28.84
9/13/2004,885,0.33,-12753.24,8.3,8.2,28.84,28.82
9/13/2004,900,0.25,-9731.22,9.1,8.9,28.84,28.82
9/13/2004,915,0.09,-5650.094,9.7,9.4,28.84,28.82
9/13/2004,930,-0.03,-469.052,10.3,9.8,28.83,28.82
9/13/2004,945,-0.14,2114.867,10.9,10.2,28.83,28.82
9/13/2004,960,-0.2,6721.881,10.7,10.4,28.86,28.84
9/13/2004,975,-0.32,10626.74,5.8,6.3,28.96,28.92
9/13/2004,990,-0.45,16941.2,4.8,4.7,28.95,28.94
9/13/2004,1005,-0.5,18279.45,5.4,5.6,28.93,28.93
9/13/2004,1020,-0.61,15459.23,5.4,5.2,28.97,28.95
9/13/2004,1035,-0.65,14334.97,4.6,4.5,28.99,28.98
9/13/2004,1050,-0.69,13709.4,4.3,4.2,28.99,28.97
9/13/2004,1065,-0.73,13984.54,4.3,4.2,28.98,28.97
9/13/2004,1080,-0.8,14541.15,4.3,4.2,28.95,28.94
9/13/2004,1095,-0.88,14753.6,4.2,4.1,28.93,28.92
9/13/2004,1110,-0.92,15738.62,4,3.9,28.91,28.89
9/13/2004,1125,-0.97,15664.06,3.6,3.6,28.88,28.86
9/13/2004,1140,-1.01,15128.18,3.4,3.3,28.84,28.83
9/13/2004,1155,-1.06,14976.9,3.3,3.2,28.83,28.81
9/13/2004,1170,-1.09,14618.7,3.1,3,28.81,28.8
9/13/2004,1185,-1.13,15896.24,3.3,3.2,28.81,28.8
9/13/2004,1200,-1.17,15756.62,3.3,3.2,28.82,28.8
9/13/2004,1215,-1.22,15369.04,3.2,3.1,28.81,28.8
9/13/2004,1230,-1.25,16099.6,3.2,3.1,28.8,28.79
9/13/2004,1245,-1.29,15882.12,3.1,3,28.78,28.77
9/13/2004,1260,-1.3,15480.66,3.1,3,28.76,28.75
9/13/2004,1275,-1.33,15588.9,3,2.9,28.74,28.73
9/13/2004,1290,-1.35,15174.2,3,2.9,28.72,28.71
9/13/2004,1305,-1.37,14837.66,2.9,2.9,28.7,28.69
9/13/2004,1320,-1.38,14516.71,2.9,2.8,28.68,28.67
9/13/2004,1335,-1.37,14224.53,2.9,2.8,28.68,28.66
9/13/2004,1350,-1.32,13216.62,2.8,2.8,28.68,28.66
9/13/2004,1365,-1.24,11768.18,2.8,2.8,28.67,28.66
9/13/2004,1380,-1.12,9707.098,2.8,2.7,28.65,28.64
9/13/2004,1395,-1.02,7263.353,2.7,2.7,28.62,28.61
9/13/2004,1410,-0.88,4949.864,2.6,2.6,28.57,28.55
9/13/2004,1425,-0.68,-1261.109,2.2,2.3,28.39,28.41
9/13/2004,1440,-0.55,-7408.053,2.2,2.2,28.36,28.36
9/14/2004,15,-0.46,-12899.46,2.1,2.1,28.33,28.32
9/14/2004,30,-0.35,-13703.75,2.3,2.2,28.36,28.35
9/14/2004,45,-0.27,-14992.51,2.2,2.2,28.34,28.32
9/14/2004,60,-0.17,-16241.56,2.2,2.1,28.32,28.3
9/14/2004,75,-0.08,-16025.58,2.2,2.2,28.33,28.31
9/14/2004,90,0.03,-16268.1,2.2,2.2,28.32,28.3
9/14/2004,105,0.12,-17539.27,2.5,2.5,28.4,28.39
9/14/2004,120,0.18,-18514.5,3,2.9,28.41,28.4
9/14/2004,135,0.23,-18860.58,3.1,3.1,28.36,28.35
9/14/2004,150,0.26,-17840.79,3.2,3.1,28.33,28.31
9/14/2004,165,0.27,-16697.74,3.4,3.3,28.3,28.28
9/14/2004,180,0.25,-14445.5,3.8,3.8,28.28,28.27
9/14/2004,195,0.2,-10840.96,4.7,4.6,28.29,28.27
9/14/2004,210,0.1,-8816.04,5.2,5.4,28.27,28.25
9/14/2004,225,0.01,-6046.483,5.8,6.2,28.25,28.23
9/14/2004,240,-0.09,-3057.398,6.6,6.4,28.24,28.22
9/14/2004,255,-0.17,-206.0399,7.1,6.6,28.23,28.21
9/14/2004,270,-0.3,5644.908,7.1,6.9,28.17,28.19
9/14/2004,285,-0.43,9348.759,6.7,6.5,28.16,28.15
9/14/2004,300,-0.55,14301.68,3.8,3.9,28.14,28.13
9/14/2004,315,-0.59,13341.17,3.2,3.1,28.13,28.12
9/14/2004,330,-0.64,13444.25,4.2,4.2,28.18,28.16
9/14/2004,345,-0.72,13834.41,4,3.9,28.14,28.12
9/14/2004,360,-0.77,13039.35,3.7,3.6,28.12,28.11
9/14/2004,375,-0.83,13289.22,3.7,3.6,28.12,28.11
9/14/2004,390,-0.89,14097.42,3.7,3.6,28.13,28.11
9/14/2004,405,-0.93,14124.12,3.6,3.5,28.13,28.11
9/14/2004,420,-0.98,15091.95,3.4,3.3,28.13,28.12
9/14/2004,435,-1.03,15733.03,3.2,3.2,28.13,28.11
9/14/2004,450,-1.07,15278.19,3.2,3.1,28.13,28.11
9/14/2004,465,-1.12,15597.46,3.1,3,28.12,28.11
9/14/2004,480,-1.16,15693.67,3,3,28.12,28.11
9/14/2004,495,-1.2,15399.02,3,2.9,28.12,28.1
9/14/2004,510,-1.22,15680.16,2.9,2.9,28.1,28.09
9/14/2004,525,-1.25,15556.74,2.8,2.8,28.09,28.08
9/14/2004,540,-1.28,14583.2,2.8,2.8,28.08,28.06
9/14/2004,555,-1.29,14877.89,2.8,2.7,28.07,28.05
9/14/2004,570,-1.29,14337.15,2.8,2.7,28.04,28.03
9/14/2004,585,-1.3,14245.89,2.7,2.7,28.01,28
9/14/2004,600,-1.31,13846.41,2.7,2.6,28,27.99
9/14/2004,615,-1.32,13062.57,2.6,2.6,27.97,27.96
9/14/2004,630,-1.26,12597.42,2.7,2.6,27.99,27.97
9/14/2004,645,-1.11,9559.243,2.6,2.6,28,27.99
9/14/2004,660,-1,7118.352,2.6,2.6,28.02,28
9/14/2004,675,-0.82,4816.27,2.6,2.5,28.06,28.05
9/14/2004,690,-0.64,-361.8137,2.6,2.5,28.08,28.05
9/14/2004,705,-0.48,-6288.026,2.3,2.4,27.97,27.98
9/14/2004,720,-0.38,-13414.21,2.2,2.2,28,28
9/14/2004,735,-0.28,-14554.52,2.4,2.3,28.07,28.05
9/14/2004,750,-0.18,-15541.74,2.3,2.3,28.08,28.06
9/14/2004,765,-0.05,-17367.89,2.3,2.2,28.1,28.1
9/14/2004,780,0.07,-18164,2.2,2.2,28.2,28.18
9/14/2004,795,0.17,-18410.22,2.3,2.2,28.24,28.23
9/14/2004,810,0.29,-19046.85,2.5,2.5,28.39,28.38
9/14/2004,825,0.32,-19721.95,3,3,28.52,28.51
9/14/2004,840,0.43,-20719.37,3.2,3.1,28.61,28.6
9/14/2004,855,0.52,-20876.54,3.4,3.4,28.64,28.62
9/14/2004,870,0.57,-20690.11,4.1,4,28.62,28.6
9/14/2004,885,0.61,-19384.46,5.3,5.2,28.58,28.56
9/14/2004,900,0.61,-18650.9,7.1,7,28.51,28.5
9/14/2004,915,0.61,-17458.88,9,8.8,28.48,28.47
9/14/2004,930,0.53,-15155.96,10.7,10.5,28.46,28.44
9/14/2004,945,0.43,-10784.31,11.9,11.5,28.45,28.44
9/14/2004,960,0.36,-6859.891,12.3,12.1,28.47,28.46
9/14/2004,975,0.33,-8096.25,13.1,12.8,28.48,28.46
9/14/2004,990,0.19,-3221.347,13.4,13,28.48,28.47
9/14/2004,1005,0.07,402.6192,13.6,13.2,28.49,28.47
9/14/2004,1020,-0.1,6954.279,13.7,13.4,28.51,28.49
9/14/2004,1035,-0.19,11007.82,10.9,11.9,28.52,28.5
9/14/2004,1050,-0.24,14623.28,7.3,7.5,28.52,28.51
9/14/2004,1065,-0.36,17164.3,6.6,6.5,28.55,28.54
9/14/2004,1080,-0.44,17207.71,7,6.8,28.55,28.53
9/14/2004,1095,-0.52,16750.54,7,6.9,28.57,28.56
9/14/2004,1110,-0.58,16410.89,6.8,6.7,28.57,28.56
9/14/2004,1125,-0.63,14196.95,6.7,6.6,28.57,28.56
9/14/2004,1140,-0.68,14377.12,6,5.9,28.55,28.54
9/14/2004,1155,-0.72,13671.26,5.3,5.2,28.51,28.5
9/14/2004,1170,-0.77,14419.63,4.8,4.7,28.47,28.45
9/14/2004,1185,-0.85,14634.21,4.5,4.4,28.43,28.42
9/14/2004,1200,-0.9,14404.93,4.1,4.1,28.4,28.39
9/14/2004,1215,-0.94,14829.86,3.8,3.8,28.38,28.36
9/14/2004,1230,-0.97,14309.57,3.7,3.6,28.36,28.35
9/14/2004,1245,-1.01,14731.31,3.6,3.6,28.36,28.34
9/14/2004,1260,-1.06,14581.93,3.5,3.4,28.34,28.33
9/14/2004,1275,-1.08,14553.93,3.3,3.2,28.34,28.32
9/14/2004,1290,-1.12,13948.16,3.2,3.1,28.33,28.31
9/14/2004,1305,-1.15,14455.92,3.2,3.1,28.31,28.3
9/14/2004,1320,-1.19,14165.89,3.2,3.1,28.29,28.27
9/14/2004,1335,-1.2,14152.12,3.2,3.1,28.27,28.25
9/14/2004,1350,-1.2,15009.36,3.2,3.1,28.27,28.25
9/14/2004,1365,-1.19,13931.87,3.2,3.1,28.27,28.25
9/14/2004,1380,-1.15,12733.09,3.1,3,28.25,28.24
9/14/2004,1395,-1.01,10762.69,3,3,28.24,28.22
9/14/2004,1410,-0.81,7004.805,3,2.9,28.21,28.2
9/14/2004,1425,-0.63,2434.515,2.5,2.5,28.11,28.13
9/14/2004,1440,-0.46,-3542.505,2.2,2.3,28.04,28.05
9/15/2004,15,-0.29,-10808.6,2.1,2.1,28.01,28
9/15/2004,30,-0.17,-16327.32,2.3,2.2,28.03,28.01
9/15/2004,45,-0.08,-17149.25,2.3,2.2,28.02,28
9/15/2004,60,0.04,-16981.08,2.2,2.1,28,27.99
9/15/2004,75,0.18,-18602.91,2.3,2.2,28.01,27.99
9/15/2004,90,0.32,-20258.84,2.7,2.7,28.06,28.06
9/15/2004,105,0.42,-20701.91,3.4,3.4,28.11,28.09
9/15/2004,120,0.51,-22495.77,4.2,4.1,28.07,28.06
9/15/2004,135,0.58,-21713.65,4.4,4.3,28.03,28.01
9/15/2004,150,0.69,-23484.11,5.2,5.1,28,27.98
9/15/2004,165,0.74,-22284.35,6.6,6.5,28.01,28
9/15/2004,180,0.76,-21114.34,9.1,9,27.98,27.96
9/15/2004,195,0.76,-19535.89,11.3,11.1,27.93,27.9
9/15/2004,210,0.81,-19523.7,13.3,13,27.87,27.86
9/15/2004,225,0.79,-17629.81,15.2,14.7,27.83,27.81
9/15/2004,240,0.76,-17121.79,16.8,16.3,27.78,27.76
9/15/2004,255,0.71,-14646.68,17.7,17.1,27.73,27.71
9/15/2004,270,0.65,-11629.38,18.5,17.8,27.7,27.69
9/15/2004,285,0.53,-8507.122,19,18.2,27.69,27.67
9/15/2004,300,0.42,-4367.993,19.1,18.4,27.68,27.66
9/15/2004,315,0.29,-928.4778,19.2,18.5,27.68,27.66
9/15/2004,330,0.16,3053.673,19.5,18.6,27.67,27.66
9/15/2004,345,0.04,8350.421,19.3,18.8,27.65,27.64
9/15/2004,360,-0.08,12152.74,14.8,16.7,27.62,27.63
9/15/2004,375,-0.14,13034.31,11.1,13,27.58,27.62
9/15/2004,390,-0.24,17179.84,11.3,11.1,27.59,27.58
9/15/2004,405,-0.32,16549.41,11.1,10.8,27.6,27.59
9/15/2004,420,-0.4,16346.3,9.6,9.3,27.63,27.61
9/15/2004,435,-0.5,17696.77,9,8.8,27.64,27.62
9/15/2004,450,-0.57,17004.92,8.2,8,27.62,27.6
9/15/2004,465,-0.6,16050.83,7.5,7.3,27.62,27.61
9/15/2004,480,-0.63,14608.22,7.1,7,27.65,27.64
9/15/2004,495,-0.69,14936.4,6.8,6.6,27.68,27.66
9/15/2004,510,-0.71,14827.05,6.7,6.6,27.69,27.68
9/15/2004,525,-0.78,14081.69,6.7,6.5,27.73,27.71
9/15/2004,540,-0.82,13948.21,6.4,6.2,27.76,27.74
9/15/2004,555,-0.86,13573.8,6.3,6.1,27.79,27.77
9/15/2004,570,-0.89,13776.29,6,5.9,27.82,27.8
9/15/2004,585,-0.9,13362.24,5.8,5.7,27.86,27.84
9/15/2004,600,-0.91,13269.47,5.6,5.5,27.91,27.9
9/15/2004,615,-0.86,11722.07,5.3,5.2,27.96,27.95
9/15/2004,630,-0.75,10135.31,5.1,5,28.01,28
9/15/2004,645,-0.65,7438.312,5,4.9,28.07,28.05
9/15/2004,660,-0.48,3385.507,4.9,4.8,28.09,28.08
9/15/2004,675,-0.23,-3872.616,4.8,4.7,28.15,28.12
9/15/2004,690,-0.11,-10983.16,4.8,4.8,28.28,28.23
9/15/2004,705,0,-13701.21,5.1,5,28.3,28.27
9/15/2004,720,0.1,-14523.48,5.4,5.3,28.37,28.32
9/15/2004,735,0.2,-17483.56,5.7,5.6,28.33,28.33
9/15/2004,750,0.33,-18484.92,6,5.9,28.32,28.29
9/15/2004,765,0.46,-20137.93,6.4,6.3,28.25,28.23
9/15/2004,780,0.57,-19319.31,6.9,7.2,28.38,28.48
9/15/2004,795,0.64,-20536.42,9.2,9,28.62,28.61
9/15/2004,810,0.78,-21428.39,10.4,10.2,28.64,28.63
9/15/2004,825,0.85,-22955.79,12.5,12.2,28.54,28.52
9/15/2004,840,0.93,-23295.35,14.1,13.8,28.46,28.44
9/15/2004,855,0.98,-22728.83,16.1,15.7,28.56,28.55
9/15/2004,870,1.04,-23314.98,19.2,18.7,28.69,28.68
9/15/2004,885,1.09,-23695.69,21.5,20.9,28.74,28.73
9/15/2004,900,1.14,-23504.03,22.7,22.1,28.79,28.78
9/15/2004,915,1.15,-22180.97,23.9,23.2,28.87,28.86
9/15/2004,930,1.13,-21284.02,24.9,24.2,28.91,28.9
9/15/2004,945,1.11,-19625.46,25.5,24.9,28.98,28.96
9/15/2004,960,1.05,-17723.93,26,25.3,29.02,29.01
9/15/2004,975,0.97,-15341.82,26,25.4,29.05,29.04
9/15/2004,990,0.85,-11917.68,26.1,25.4,29.06,29.05
9/15/2004,1005,0.73,-7446.813,26,25.3,29.08,29.07
9/15/2004,1020,0.63,-3159.842,26,25.3,29.12,29.1
9/15/2004,1035,0.47,2591.575,25.9,25.2,29.11,29.09
9/15/2004,1050,0.33,5158.269,25.5,25,29.12,29.14
9/15/2004,1065,0.24,11606.5,25.4,24.8,29.17,29.16
9/15/2004,1080,0.13,16515.15,21.9,22.3,29.11,29.1
9/15/2004,1095,0.07,15816.42,21.8,21.3,29.16,29.15
9/15/2004,1110,-0.02,14649.97,22.2,21.1,29.17,29.16
9/15/2004,1125,-0.12,18397.57,22.5,21.9,29.12,29.12
9/15/2004,1140,-0.22,18747.21,20.2,19.7,29.11,29.09
9/15/2004,1155,-0.31,18003.96,19.6,19.2,29.1,29.09
9/15/2004,1170,-0.38,18479.75,17.8,17.3,29.05,29.03
9/15/2004,1185,-0.47,19998.79,15.1,14.8,29.01,28.99
9/15/2004,1200,-0.5,17530.29,14.7,14.3,28.99,28.98
9/15/2004,1215,-0.54,16388.21,14.6,14.2,28.97,28.96
9/15/2004,1230,-0.6,16628.21,14.5,14.2,28.96,28.96
9/15/2004,1245,-0.64,16484.87,14.3,14,28.96,28.95
9/15/2004,1260,-0.7,17047.37,13.9,13.6,28.95,28.93
9/15/2004,1275,-0.74,16739.82,13.2,12.8,28.95,28.93
9/15/2004,1290,-0.78,16677.44,12.5,12.2,28.93,28.92
9/15/2004,1305,-0.83,16518.73,11.8,11.6,28.91,28.91
9/15/2004,1320,-0.87,15974.05,11.2,11,28.9,28.9
9/15/2004,1335,-0.89,15221.38,10.6,10.4,28.9,28.89
9/15/2004,1350,-0.93,15403.79,10.1,9.8,28.89,28.88
9/15/2004,1365,-0.94,15389.18,9.5,9.3,28.9,28.88
9/15/2004,1380,-0.95,14895.61,9.1,8.9,28.89,28.87
9/15/2004,1395,-0.91,13910.52,8.7,8.6,28.89,28.87
9/15/2004,1410,-0.84,12308.79,8.5,8.3,28.87,28.86
9/15/2004,1425,-0.7,10427.73,8.2,8,28.86,28.85
9/15/2004,1440,-0.54,6435.716,7.9,7.8,28.85,28.84
9/16/2004,15,-0.34,2246.334,7.6,7.5,28.84,28.83
9/16/2004,30,-0.12,-5805.539,7.6,7.5,28.82,28.81
9/16/2004,45,0.02,-12504.4,8,7.8,28.81,28.8
9/16/2004,60,0.12,-16571.72,8.5,8.3,28.78,28.76
9/16/2004,75,0.22,-16360.25,8.6,8.5,28.78,28.77
9/16/2004,90,0.32,-18379.73,9.1,8.9,28.78,28.77
9/16/2004,105,0.46,-20047.38,9.6,9.4,28.79,28.78
9/16/2004,120,0.57,-19502.09,10.3,10.1,28.77,28.76
9/16/2004,135,0.65,-20737.64,11.6,11.4,28.73,28.72
9/16/2004,150,0.76,-21857.14,12.6,12.4,28.7,28.69
9/16/2004,165,0.83,-22170.86,13.5,13.2,28.7,28.68
9/16/2004,180,0.9,-22392.81,14.8,14.5,28.67,28.65
9/16/2004,195,0.96,-22597.4,17.4,17,28.7,28.68
9/16/2004,210,1.03,-21777.2,19.4,18.9,28.68,28.66
9/16/2004,225,1.05,-22002.71,21.1,20.6,28.66,28.64
9/16/2004,240,1.05,-20766.62,22.3,21.8,28.61,28.59
9/16/2004,255,1.01,-18614.25,23.1,22.5,28.6,28.58
9/16/2004,270,0.97,-16192.03,23.6,23,28.61,28.59
9/16/2004,285,0.88,-13166.19,23.9,23.3,28.61,28.6
9/16/2004,300,0.8,-10191.76,24.3,23.5,28.62,28.6
9/16/2004,315,0.69,-6406.62,24.3,23.6,28.62,28.6
9/16/2004,330,0.54,-1859.836,24.3,23.6,28.62,28.6
9/16/2004,345,0.41,2849.014,24.4,23.6,28.59,28.6
9/16/2004,360,0.33,5158.269,23.7,23.3,28.48,28.48
9/16/2004,375,0.21,11665.32,22,22.6,28.43,28.48
9/16/2004,390,0.11,15695.64,19.6,19.8,28.35,28.35
9/16/2004,405,0.03,14365.04,18,18.1,28.24,28.29
9/16/2004,420,-0.06,16243.82,17.2,17.1,28.21,28.22
9/16/2004,435,-0.17,18487.78,16.5,16.1,28.35,28.33
9/16/2004,450,-0.26,18255.01,16.6,16.2,28.41,28.39
9/16/2004,465,-0.35,17854.85,15.5,15.1,28.31,28.32
9/16/2004,480,-0.39,17874.5,15.4,15,28.39,28.37
9/16/2004,495,-0.45,17275.68,14.5,14.3,28.42,28.41
9/16/2004,510,-0.49,16129.88,14.4,14.1,28.42,28.41
9/16/2004,525,-0.56,16772.16,14.2,13.9,28.44,28.43
9/16/2004,540,-0.6,16628.21,14.2,13.8,28.46,28.45
9/16/2004,555,-0.65,14499.18,13.9,13.6,28.5,28.48
9/16/2004,570,-0.7,15412.89,13.6,13.2,28.53,28.51
9/16/2004,585,-0.73,15614.46,13.1,12.8,28.55,28.54
9/16/2004,600,-0.77,15475.14,12.6,12.3,28.59,28.57
9/16/2004,615,-0.81,15659.98,12,11.8,28.6,28.59
9/16/2004,630,-0.84,15454.6,11.5,11.2,28.68,28.66
9/16/2004,645,-0.88,15316.11,11.1,10.8,28.72,28.71
9/16/2004,660,-0.89,15301.66,10.4,10.1,28.82,28.8
9/16/2004,675,-0.88,14271.45,9.9,9.7,28.93,28.92
9/16/2004,690,-0.83,12239.62,9.6,9.4,28.99,28.97
9/16/2004,705,-0.72,10000.52,9.3,9.1,29.02,29
9/16/2004,720,-0.59,8305.124,9.1,8.9,29.05,29.03
9/16/2004,735,-0.36,4181.303,8.9,8.8,29.1,29.08
9/16/2004,750,-0.14,-3559.802,8.9,8.7,29.17,29.13
9/16/2004,765,0.03,-12253.5,9,8.8,29.39,29.27
9/16/2004,780,0.13,-14649.29,9.4,9.3,29.32,29.3
9/16/2004,795,0.21,-15371.13,9.7,9.5,29.35,29.3
9/16/2004,810,0.28,-17068.71,10.1,9.9,29.42,29.41
9/16/2004,825,0.39,-18399.17,10.5,10.3,29.39,29.38
9/16/2004,840,0.5,-18025.21,11,10.8,29.37,29.35
9/16/2004,855,0.61,-18834.29,12.2,11.9,29.6,29.6
9/16/2004,870,0.7,-21009.23,13.1,12.8,29.94,29.94
9/16/2004,885,0.76,-21949.99,13.5,13.2,30.1,30.09
9/16/2004,900,0.84,-21815.29,14.3,14,30.13,30.12
9/16/2004,915,0.9,-21735.31,15.5,15.1,30.21,30.2
9/16/2004,930,0.95,-21164.25,16.8,16.4,30.11,30.1
9/16/2004,945,0.98,-20648.84,18.7,18.2,30.25,30.25
9/16/2004,960,0.97,-20159.68,20.2,19.6,30.5,30.49
9/16/2004,975,0.94,-18414.1,21.3,20.7,30.6,30.59
9/16/2004,990,0.88,-15885.65,22,21.4,30.61,30.6
9/16/2004,1005,0.79,-12510.36,22.6,21.8,30.62,30.61
9/16/2004,1020,0.69,-9268.252,23,22.1,30.63,30.62
9/16/2004,1035,0.57,-4606.121,23.1,22.2,30.64,30.62
9/16/2004,1050,0.46,-851.3926,23.1,22.3,30.66,30.64
9/16/2004,1065,0.36,3555.274,23.4,22.4,30.66,30.65
9/16/2004,1080,0.23,8577.48,23,22.6,30.74,30.71
9/16/2004,1095,0.13,13257.85,22.9,22.3,30.64,30.64
9/16/2004,1110,0.04,16561.32,19.7,19.2,30.49,30.51
9/16/2004,1125,-0.02,16474.73,19.2,18.7,30.51,30.5
9/16/2004,1140,-0.12,15382.95,19,18.5,30.51,30.5
9/16/2004,1155,-0.21,15260.6,18.8,18.3,30.47,30.46
9/16/2004,1170,-0.31,17241.79,16.9,16.4,30.43,30.42
9/16/2004,1185,-0.38,16039.31,15.4,15,30.35,30.34
9/16/2004,1200,-0.43,14626.42,14.5,14.1,30.25,30.24
9/16/2004,1215,-0.49,15380.03,13.7,13.3,30.17,30.15
9/16/2004,1230,-0.53,15822.1,13.5,13.3,30.09,30.07
9/16/2004,1245,-0.59,15652.8,13.6,13.4,30.02,30.02
9/16/2004,1260,-0.64,15827.44,13.4,13.1,30,29.99
9/16/2004,1275,-0.68,15769,13,12.7,29.96,29.95
9/16/2004,1290,-0.72,16036.86,12.7,12.3,29.93,29.93
9/16/2004,1305,-0.78,15947.38,12.1,11.8,29.93,29.92
9/16/2004,1320,-0.82,15887.74,11.8,11.5,29.9,29.9
9/16/2004,1335,-0.86,15989.11,11.6,11.3,29.89,29.89
9/16/2004,1350,-0.9,15928.86,11.3,11,29.89,29.88
9/16/2004,1365,-0.92,15818.67,10.9,10.6,29.89,29.88
9/16/2004,1380,-0.95,15693.88,10.5,10.2,29.87,29.86
9/16/2004,1395,-0.98,16047.15,10,9.8,29.86,29.84
9/16/2004,1410,-0.98,15728.75,9.7,9.5,29.85,29.83
9/16/2004,1425,-0.96,14482.69,9.4,9.1,29.84,29.83
9/16/2004,1440,-0.88,12744.64,9.1,8.9,29.83,29.81
9/17/2004,15,-0.73,10643.19,8.9,8.7,29.81,29.8
9/17/2004,30,-0.56,7334.586,8.7,8.6,29.81,29.79
9/17/2004,45,-0.37,2661.406,8.6,8.4,29.8,29.79
9/17/2004,60,-0.17,-2006.821,8.3,8.3,29.75,29.76
9/17/2004,75,-0.03,-8890.317,7.8,7.7,29.66,29.64
9/17/2004,90,0.08,-15462.5,8.1,8,29.66,29.66
9/17/2004,105,0.17,-16025.05,8.7,8.5,29.65,29.64
9/17/2004,120,0.26,-15793.23,8.7,8.5,29.61,29.6
9/17/2004,135,0.39,-18219.14,9.3,9.1,29.67,29.67
9/17/2004,150,0.51,-18767.74,9.8,9.6,29.7,29.69
9/17/2004,165,0.6,-19551.41,10.9,10.7,29.68,29.67
9/17/2004,180,0.7,-21101.62,11.9,11.6,29.64,29.62
9/17/2004,195,0.78,-22637.44,12.3,12,29.6,29.58
9/17/2004,210,0.83,-22637.81,13,12.7,29.58,29.57
9/17/2004,225,0.91,-21847.14,13.8,13.4,29.58,29.57
9/17/2004,240,0.94,-21618.14,15.7,15.3,29.68,29.67
9/17/2004,255,0.98,-20365.21,17.2,16.6,29.71,29.69
9/17/2004,270,0.98,-19514.3,18.2,17.7,29.7,29.68
9/17/2004,285,0.95,-18523.47,19.3,18.8,29.68,29.66
9/17/2004,300,0.88,-15041.68,20.1,19.6,29.67,29.66
9/17/2004,315,0.78,-11476.96,20.9,20.2,29.7,29.69
9/17/2004,330,0.67,-7593.963,21.2,20.4,29.71,29.7
9/17/2004,345,0.54,-3409.489,21.3,20.6,29.71,29.7
9/17/2004,360,0.4,1585.343,21.5,20.7,29.71,29.7
9/17/2004,375,0.26,6908.072,21.8,21.2,29.66,29.67
9/17/2004,390,0.15,12398.9,19.1,20.2,29.41,29.51
9/17/2004,405,0.07,14940.63,15,16.1,29.16,29.29
9/17/2004,420,0,14675.64,14.7,14.8,29.11,29.18
9/17/2004,435,-0.11,19448.33,14.8,14.6,29.22,29.21
9/17/2004,450,-0.22,17295.9,14.3,13.9,29.3,29.28
9/17/2004,465,-0.31,16648.99,13.3,13,29.35,29.34
9/17/2004,480,-0.35,15239.03,13.2,12.8,29.37,29.35
9/17/2004,495,-0.41,14149.45,12.5,12.2,29.36,29.36
9/17/2004,510,-0.46,15004.31,12.6,12.3,29.38,29.38
9/17/2004,525,-0.53,15573.06,12.3,12,29.41,29.4
9/17/2004,540,-0.58,15749.82,12.1,11.8,29.46,29.43
9/17/2004,555,-0.63,16253.32,11.7,11.4,29.48,29.46
9/17/2004,570,-0.67,15209.95,11.6,11.3,29.51,29.49
9/17/2004,585,-0.71,15725.18,11.4,11.1,29.56,29.55
9/17/2004,600,-0.76,15408.33,11.1,10.8,29.6,29.58
9/17/2004,615,-0.8,15593.7,10.8,10.6,29.59,29.57
9/17/2004,630,-0.85,15520.66,10.5,10.3,29.64,29.62
9/17/2004,645,-0.88,15637.55,10.3,10.1,29.68,29.67
9/17/2004,660,-0.91,15833.66,10.1,9.8,29.66,29.65
9/17/2004,675,-0.94,15469.08,9.6,9.4,29.73,29.72
9/17/2004,690,-0.96,15200.46,9.2,9,29.76,29.74
9/17/2004,705,-0.97,15345.36,8.9,8.7,29.72,29.71
9/17/2004,720,-0.95,14815.78,8.7,8.5,29.71,29.7
9/17/2004,735,-0.89,12893.18,8.4,8.2,29.74,29.73
9/17/2004,750,-0.77,10197.6,8.2,8,29.76,29.75
9/17/2004,765,-0.58,7155.878,8,7.9,29.8,29.79
9/17/2004,780,-0.39,2068.057,8,7.8,29.79,29.78
9/17/2004,795,-0.18,-3804.222,7.9,7.8,29.86,29.83
9/17/2004,810,-0.04,-9489.71,7.4,7.4,29.88,29.87
9/17/2004,825,0.07,-14748.44,7.7,7.7,29.84,29.83
9/17/2004,840,0.15,-14762.81,8.2,8,29.75,29.74
9/17/2004,855,0.21,-15282.48,8.2,8,29.7,29.68
9/17/2004,870,0.32,-17126.99,8.6,8.4,29.67,29.66
9/17/2004,885,0.44,-16488.28,9,8.8,29.69,29.67
9/17/2004,900,0.53,-17432.96,9.8,9.6,29.67,29.66
9/17/2004,915,0.62,-19584.29,10.7,10.5,29.67,29.66
9/17/2004,930,0.7,-20454.91,11.1,10.9,29.69,29.68
9/17/2004,945,0.78,-21428.39,11.5,11.2,29.72,29.71
9/17/2004,960,0.84,-20974.09,12,11.7,29.76,29.75
9/17/2004,975,0.89,-20778.97,12.6,12.3,29.88,29.86
9/17/2004,990,0.91,-19685.02,14.5,14,30.1,30.09
9/17/2004,1005,0.94,-19733.41,16,15.5,30.17,30.16
9/17/2004,1020,0.93,-18210.73,17.2,16.7,30.21,30.2
9/17/2004,1035,0.88,-16542.07,18,17.5,30.24,30.23
9/17/2004,1050,0.82,-13474.54,18.6,18.1,30.27,30.26
9/17/2004,1065,0.71,-10670.69,19.1,18.5,30.29,30.28
9/17/2004,1080,0.6,-5442.326,19.1,18.5,30.3,30.29
9/17/2004,1095,0.49,-2305.948,19.2,18.6,30.31,30.3
9/17/2004,1110,0.39,1674.018,19.2,18.6,30.35,30.34
9/17/2004,1125,0.28,5760.585,19.6,18.8,30.4,30.39
9/17/2004,1140,0.17,10035.14,19.5,19,30.34,30.34
9/17/2004,1155,0.06,15365.16,14.8,14.7,30.1,30.08
9/17/2004,1170,-0.02,15866.48,13.9,13.6,30,29.98
9/17/2004,1185,-0.09,17496.39,13.9,13.7,29.98,29.97
9/17/2004,1200,-0.17,16086.74,14.1,13.8,29.98,29.97
9/17/2004,1215,-0.27,16368.89,12.4,12,29.9,29.89
9/17/2004,1230,-0.32,14688,12,11.6,29.84,29.83
9/17/2004,1245,-0.38,13935.49,11,10.7,29.73,29.72
9/17/2004,1260,-0.43,13286.06,10.9,10.6,29.71,29.72
9/17/2004,1275,-0.47,14322.94,10.9,10.7,29.7,29.7
9/17/2004,1290,-0.54,14065.96,11,10.7,29.66,29.66
9/17/2004,1305,-0.59,15322.57,10.9,10.7,29.67,29.68
9/17/2004,1320,-0.64,15005.65,10.7,10.4,29.73,29.73
9/17/2004,1335,-0.68,15195.87,10.4,10.2,29.72,29.71
9/17/2004,1350,-0.71,15480.23,10.3,10,29.71,29.71
9/17/2004,1365,-0.74,15274.25,10.1,9.8,29.72,29.71
9/17/2004,1380,-0.78,15379.57,9.9,9.6,29.71,29.71
9/17/2004,1395,-0.81,15417.31,9.8,9.5,29.72,29.71
9/17/2004,1410,-0.84,15293.28,9.5,9.3,29.7,29.7
9/17/2004,1425,-0.85,15601.24,9.2,9,29.7,29.68
9/17/2004,1440,-0.83,14338.81,8.8,8.6,29.7,29.69
9/18/2004,15,-0.76,12889,8.5,8.3,29.71,29.69
9/18/2004,30,-0.61,9937.992,8.3,8.1,29.72,29.71
9/18/2004,45,-0.42,6254.862,8.1,7.9,29.73,29.71
9/18/2004,60,-0.22,1246.179,8,7.8,29.73,29.72
9/18/2004,75,-0.07,-4187.452,8,7.8,29.72,29.69
9/18/2004,90,0.03,-10158.92,7.6,7.6,29.65,29.65
9/18/2004,105,0.12,-13932.95,7.7,7.6,29.57,29.58
9/18/2004,120,0.2,-14915.09,8.3,8.1,29.6,29.59
9/18/2004,135,0.3,-15668.58,8.3,8.1,29.58,29.56
9/18/2004,150,0.41,-16626.96,8.7,8.5,29.59,29.58
9/18/2004,165,0.52,-18146.42,9.2,9,29.59,29.57
9/18/2004,180,0.61,-18742.6,9.8,9.5,29.54,29.53
9/18/2004,195,0.69,-20437.85,10.5,10.2,29.47,29.45
9/18/2004,210,0.78,-21335.39,10.8,10.6,29.41,29.4
9/18/2004,225,0.85,-21459.09,11.3,11,29.4,29.39
9/18/2004,240,0.91,-20907.09,12,11.7,29.43,29.42
9/18/2004,255,0.95,-20409.74,13,12.7,29.48,29.47
9/18/2004,270,0.99,-19908.69,15.2,14.8,29.58,29.56
9/18/2004,285,1.01,-20035.89,16.6,16.2,29.59,29.58
9/18/2004,300,1,-18599.12,17.6,17.1,29.6,29.59
9/18/2004,315,0.95,-16637.19,18.4,17.9,29.61,29.6
9/18/2004,330,0.88,-14010.16,18.9,18.3,29.61,29.59
9/18/2004,345,0.78,-10174.9,19.3,18.6,29.6,29.58
9/18/2004,360,0.66,-6022.261,19.4,18.8,29.59,29.58
9/18/2004,375,0.55,-2682.479,19.5,18.8,29.59,29.58
9/18/2004,390,0.41,2217.848,19.6,18.9,29.59,29.58
9/18/2004,405,0.28,7276.592,20.1,19.2,29.59,29.58
9/18/2004,420,0.16,12409.6,16.4,18.2,29.15,29.38
9/18/2004,435,0.07,15903.99,13.6,14,29.02,29.07
9/18/2004,450,-0.03,18283.46,13.4,13.2,28.96,28.99
9/18/2004,465,-0.1,17394.68,13.8,13.5,29.14,29.13
9/18/2004,480,-0.23,17195.19,13,12.7,29.23,29.19
9/18/2004,495,-0.29,16339.57,12,11.7,29.23,29.23
9/18/2004,510,-0.34,13985.91,11.6,11.3,29.27,29.26
9/18/2004,525,-0.4,15086.29,11.2,10.9,29.28,29.28
9/18/2004,540,-0.44,15701.18,11.2,11,29.27,29.29
9/18/2004,555,-0.52,15504.2,11.2,10.9,29.37,29.35
9/18/2004,570,-0.58,15584.55,10.9,10.7,29.46,29.45
9/18/2004,585,-0.62,15774.32,10.7,10.5,29.52,29.5
9/18/2004,600,-0.67,16357.27,10.6,10.4,29.55,29.53
9/18/2004,615,-0.71,16051.77,10.4,10.2,29.58,29.56
9/18/2004,630,-0.76,16546.09,10.3,10,29.6,29.58
9/18/2004,645,-0.8,16727.21,10,9.8,29.7,29.67
9/18/2004,660,-0.84,16825.86,9.7,9.6,29.79,29.77
9/18/2004,675,-0.88,16280.42,9.4,9.2,29.87,29.85
9/18/2004,690,-0.91,17035.63,9.1,8.9,29.98,29.95
9/18/2004,705,-0.94,16108.31,8.8,8.6,30.06,30.05
9/18/2004,720,-0.96,16237.23,8.5,8.4,30.15,30.13
9/18/2004,735,-0.98,15569.55,8.3,8.1,30.22,30.21
9/18/2004,750,-0.99,15475.19,8,7.8,30.3,30.28
9/18/2004,765,-1,15301.53,7.8,7.6,30.35,30.33
9/18/2004,780,-0.98,14853.15,7.6,7.4,30.42,30.4
9/18/2004,795,-0.93,14044.14,7.5,7.3,30.48,30.46
9/18/2004,810,-0.81,11858.17,7.4,7.2,30.58,30.55
9/18/2004,825,-0.62,8199.902,7.2,7.1,30.64,30.62
9/18/2004,840,-0.4,3914.2,7.1,7,30.69,30.68
9/18/2004,855,-0.22,-461.2379,6.7,6.7,30.83,30.82
9/18/2004,870,-0.06,-7568.101,6.2,6.3,31.14,31.13
9/18/2004,885,-0.02,-13851.03,6.3,6.3,31.36,31.29
9/18/2004,900,0.09,-15037.27,6.7,6.8,31.19,31.16
9/18/2004,915,0.16,-16011.24,6.9,6.8,31.25,31.24
9/18/2004,930,0.26,-16772.5,7.2,7,31.12,31.1
9/18/2004,945,0.41,-18159.79,7.4,7.2,31.05,31.04
9/18/2004,960,0.5,-18933.73,8,7.9,31.09,31.09
9/18/2004,975,0.6,-20559.2,8.8,8.6,31.32,31.32
9/18/2004,990,0.66,-21491.64,9.4,9.2,31.62,31.61
9/18/2004,1005,0.73,-21710.12,9.6,9.3,31.71,31.71
9/18/2004,1020,0.8,-21557.05,10,9.6,31.73,31.72
9/18/2004,1035,0.85,-21084.92,10.6,10.2,31.82,31.81
9/18/2004,1050,0.86,-20259.7,11.4,10.9,31.69,31.68
9/18/2004,1065,0.87,-18496.12,12.6,11.9,31.76,31.74
9/18/2004,1080,0.85,-17530.27,13.5,12.9,31.79,31.78
9/18/2004,1095,0.77,-14905.75,14.8,14,31.82,31.81
9/18/2004,1110,0.69,-11299.09,15.6,14.7,31.85,31.84
9/18/2004,1125,0.62,-7470.452,15.8,14.9,31.87,31.85
9/18/2004,1140,0.52,-5314.876,15.8,15,31.89,31.87
9/18/2004,1155,0.45,-1303.032,15.9,15.2,31.9,31.89
9/18/2004,1170,0.37,682.7039,16,15.3,31.91,31.9
9/18/2004,1185,0.26,4593.43,16.5,15.7,31.91,31.9
9/18/2004,1200,0.14,9744.86,15.7,15,31.67,31.29
9/18/2004,1215,0.03,13666.85,12.1,11.8,31.17,31.18
9/18/2004,1230,-0.04,14971.27,11.5,11.3,31.14,31.11
9/18/2004,1245,-0.12,16330.41,10.8,10.6,31.16,31.15
9/18/2004,1260,-0.17,15915.24,11.2,11,31.2,31.21
9/18/2004,1275,-0.26,15362.75,10.6,10.3,31.11,31.1
9/18/2004,1290,-0.31,14277.79,9.8,9.6,30.96,30.95
9/18/2004,1305,-0.35,13213.88,9.1,8.9,30.81,30.8
9/18/2004,1320,-0.4,11894.26,9,8.8,30.77,30.76
9/18/2004,1335,-0.44,13357.68,8.9,8.7,30.74,30.74
9/18/2004,1350,-0.49,13963.64,9,8.9,30.75,30.75
9/18/2004,1365,-0.54,14148.89,8.9,8.8,30.86,30.84
9/18/2004,1380,-0.57,15185.3,8.9,8.7,30.88,30.87
9/18/2004,1395,-0.62,14210.04,9,8.8,30.92,30.91
9/18/2004,1410,-0.64,14430.39,8.9,8.7,30.91,30.91
9/18/2004,1425,-0.67,14390.44,8.7,8.6,30.88,30.87
9/18/2004,1440,-0.67,13734.83,8.6,8.4,30.84,30.83
9/19/2004,15,-0.67,13816.78,8.4,8.2,30.8,30.79
9/19/2004,30,-0.64,13033.35,8.2,8,30.76,30.75
9/19/2004,45,-0.56,11142.73,7.9,7.8,30.72,30.71
9/19/2004,60,-0.43,8511.035,7.8,7.6,30.7,30.68
9/19/2004,75,-0.24,4056.171,7.6,7.5,30.69,30.68
9/19/2004,90,-0.12,482.1022,7.6,7.4,30.69,30.68
9/19/2004,105,0.03,-5097.036,7.6,7.4,30.67,30.66
9/19/2004,120,0.11,-10054.04,7.4,7.3,30.64,30.56
9/19/2004,135,0.18,-14624.21,7.6,7.5,30.55,30.57
9/19/2004,150,0.26,-13656.63,7.9,7.9,30.61,30.6
9/19/2004,165,0.35,-15107.38,8.1,8,30.6,30.58
9/19/2004,180,0.45,-16230.75,8.4,8.2,30.64,30.63
9/19/2004,195,0.53,-17432.96,8.6,8.4,30.66,30.65
9/19/2004,210,0.61,-18100.74,8.9,8.8,30.68,30.67
9/19/2004,225,0.68,-18207.19,9.3,9.1,30.64,30.62
9/19/2004,240,0.75,-19055.82,10.1,10.2,30.7,30.72
9/19/2004,255,0.8,-19880.2,11.3,11.1,30.82,30.81
9/19/2004,270,0.86,-20540.56,11.9,11.7,30.83,30.81
9/19/2004,285,0.92,-19795.23,12.7,12.5,30.82,30.81
9/19/2004,300,0.94,-20204.59,13.9,13.6,30.92,30.91
9/19/2004,315,0.96,-19010.55,15.4,15,30.92,30.91
9/19/2004,330,0.94,-17660.21,16.5,16,30.85,30.84
9/19/2004,345,0.9,-15817.82,17.2,16.7,30.8,30.79
9/19/2004,360,0.86,-13519.04,17.6,17.1,30.76,30.75
9/19/2004,375,0.78,-9058.853,17.8,17.3,30.72,30.71
9/19/2004,390,0.67,-5566.516,17.9,17.5,30.7,30.69
9/19/2004,405,0.55,-2135.086,18.1,17.6,30.66,30.64
9/19/2004,420,0.41,2037.515,18.3,17.7,30.62,30.61
9/19/2004,435,0.29,7729.069,19.2,18,30.6,30.58
9/19/2004,450,0.14,12564.42,14.8,15,30.07,30.17
9/19/2004,465,0.05,18149.43,12.9,12.7,29.97,29.93
9/19/2004,480,-0.03,17068.02,12.3,12.1,30.05,30.03
9/19/2004,495,-0.1,17912.39,12.7,12.4,30.06,30.06
9/19/2004,510,-0.19,15287.79,12.2,12,30.16,30.14
9/19/2004,525,-0.28,15505.09,11.1,10.8,30.18,30.15
9/19/2004,540,-0.33,14505.72,10.5,10.3,30.15,30.13
9/19/2004,555,-0.4,14162.28,10.2,10,30.18,30.16
9/19/2004,570,-0.44,15366.39,10.2,10,30.19,30.17
9/19/2004,585,-0.51,15684.68,10.3,10.1,30.28,30.28
9/19/2004,600,-0.56,15613.16,10.1,9.9,30.42,30.4
9/19/2004,615,-0.6,16298.28,9.9,9.8,30.47,30.45
9/19/2004,630,-0.66,16290.38,9.9,9.7,30.54,30.52
9/19/2004,645,-0.7,15984.96,9.7,9.5,30.57,30.55
9/19/2004,660,-0.75,16236.15,9.5,9.3,30.61,30.59
9/19/2004,675,-0.78,16109.62,9.4,9.2,30.66,30.65
9/19/2004,690,-0.83,16599.46,9.1,8.9,30.71,30.69
9/19/2004,705,-0.87,16295.78,8.8,8.6,30.79,30.77
9/19/2004,720,-0.91,16715.1,8.5,8.3,30.86,30.86
9/19/2004,735,-0.92,16299,8.3,8.1,30.95,30.93
9/19/2004,750,-0.94,15788.7,8,7.9,31.03,31.01
9/19/2004,765,-0.96,16396.74,7.9,7.7,31.11,31.09
9/19/2004,780,-0.98,15728.75,7.6,7.5,31.11,31.09
9/19/2004,795,-1,15539.88,7.5,7.4,31.16,31.15
9/19/2004,810,-1,15698.77,7.4,7.2,31.2,31.19
9/19/2004,825,-1.01,15128.18,7.2,7.1,31.25,31.24
9/19/2004,840,-0.98,14534.75,7.2,7,31.2,31.2
9/19/2004,855,-0.9,13763.27,7.1,7,31.14,31.14
9/19/2004,870,-0.76,9719.516,7,6.8,31.11,31.1
9/19/2004,885,-0.62,8117.572,6.7,6.6,31.11,31.09
9/19/2004,900,-0.34,4864.514,6.4,6.3,31.09,31.08
9/19/2004,915,-0.29,3953.218,6.3,6.2,31.02,31.02
9/19/2004,930,-0.28,1409.341,6.3,6.1,30.99,30.98
9/19/2004,945,-0.05,831.7445,5.9,5.7,30.84,30.84
9/19/2004,960,-0.15,480.824,5.8,5.7,30.82,30.81
9/19/2004,975,0,-5257.79,5.8,5.7,30.8,30.79
9/19/2004,990,0.12,-10854.38,5.8,5.6,30.7,30.63
9/19/2004,1005,0.26,-12766.39,5.8,5.9,30.63,30.65
9/19/2004,1020,0.32,-13100.33,6,6,30.81,30.75
9/19/2004,1035,0.35,-13941.15,6.1,6,30.81,30.77
9/19/2004,1050,0.43,-15661.52,6.2,6.2,30.75,30.75
9/19/2004,1065,0.5,-15753.92,6.5,6.4,30.81,30.81
9/19/2004,1080,0.56,-15285.42,6.6,6.8,30.77,30.71
9/19/2004,1095,0.59,-14774.87,7.1,7.2,30.67,30.64
9/19/2004,1110,0.56,-12911.38,7.5,7.7,30.64,30.61
9/19/2004,1125,0.52,-11412.13,7.8,7.9,30.61,30.6
9/19/2004,1140,0.46,-8547.899,7.9,8,30.61,30.59
9/19/2004,1155,0.41,-5716.806,8,8.1,30.62,30.61
9/19/2004,1170,0.37,-3001.64,8,8.1,30.62,30.61
9/19/2004,1185,0.32,-1109.816,8.2,8.2,30.62,30.6
9/19/2004,1200,0.23,3249.701,8.5,8.4,30.46,30.51
9/19/2004,1215,0.1,7516.016,8.5,8.3,30.36,30.42
9/19/2004,1230,-0.01,13358.26,8,7.8,30.4,30.39
9/19/2004,1245,-0.09,14732.85,7.1,7,30.4,30.38
9/19/2004,1260,-0.13,12013.17,7,6.8,30.36,30.35
9/19/2004,1275,-0.19,14431.79,7.3,7.2,30.38,30.37
9/19/2004,1290,-0.27,14329.12,7,6.9,30.36,30.36
9/19/2004,1305,-0.32,15195.66,7,6.9,30.39,30.36
9/19/2004,1320,-0.39,14931.81,7.1,7,30.39,30.37
9/19/2004,1335,-0.44,15952.26,7,6.9,30.41,30.39
9/19/2004,1350,-0.47,15741.9,7,6.9,30.41,30.41
9/19/2004,1365,-0.5,15449.27,6.8,6.7,30.44,30.42
9/19/2004,1380,-0.56,16109.87,6.7,6.5,30.44,30.43
9/19/2004,1395,-0.6,15390.97,6.3,6.2,30.42,30.41
9/19/2004,1410,-0.63,15266.26,6.1,6,30.39,30.38
9/19/2004,1425,-0.66,15224.03,6,5.9,30.34,30.33
9/19/2004,1440,-0.68,14950.25,5.9,5.8,30.29,30.28
9/20/2004,15,-0.69,15345.39,5.8,5.7,30.23,30.23
9/20/2004,30,-0.71,14908.7,5.8,5.7,30.2,30.18
9/20/2004,45,-0.7,14432.2,5.7,5.6,30.17,30.16
9/20/2004,60,-0.69,14036.6,5.6,5.6,30.13,30.11
9/20/2004,75,-0.66,13583.48,5.5,5.4,30.09,30.08
9/20/2004,90,-0.6,11679.27,5.4,5.3,30.05,30.04
9/20/2004,105,-0.47,9314.84,5.3,5.2,30.02,30.01
9/20/2004,120,-0.36,7131.984,5.2,5.1,29.98,29.98
9/20/2004,135,-0.2,3215.433,5.1,5,29.98,29.96
9/20/2004,150,-0.07,-294.3815,5,4.9,29.95,29.93
9/20/2004,165,0.02,-5877.37,4.6,4.7,29.94,29.91
9/20/2004,180,0.07,-10457.1,4.6,4.6,29.94,29.89
9/20/2004,195,0.11,-11635.94,4.7,4.6,29.87,29.86
9/20/2004,210,0.18,-12236.98,4.8,4.8,29.86,29.85
9/20/2004,225,0.26,-13033.46,4.9,4.8,29.87,29.84
9/20/2004,240,0.34,-14287.86,4.9,4.9,29.86,29.85
9/20/2004,255,0.41,-14012.13,5,5,29.83,29.82
9/20/2004,270,0.46,-14433.46,5.1,5.1,29.85,29.86
9/20/2004,285,0.53,-14973.8,5.3,5.4,29.88,29.86
9/20/2004,300,0.55,-15181.29,5.6,5.8,29.84,29.81
9/20/2004,315,0.56,-13550.55,5.9,6.3,29.82,29.82
9/20/2004,330,0.53,-12241.4,6.2,6.6,29.83,29.82
9/20/2004,345,0.54,-11795.85,6.5,6.8,29.8,29.77
9/20/2004,360,0.56,-12454.83,6.7,6.8,29.74,29.71
9/20/2004,375,0.56,-10993.89,6.8,6.9,29.7,29.67
9/20/2004,390,0.54,-9243.48,6.9,7,29.67,29.65
9/20/2004,405,0.48,-7383.179,7,7.3,29.66,29.64
9/20/2004,420,0.4,-4270.533,7.2,7.9,29.67,29.65
9/20/2004,435,0.35,-2368.586,7.6,8.1,29.68,29.67
9/20/2004,450,0.3,-661.2822,8.1,8.3,29.68,29.66
9/20/2004,465,0.24,1741.655,8.8,9,29.65,29.63
9/20/2004,480,0.11,8577.126,8.3,8,29.44,29.42
9/20/2004,495,-0.02,13172.78,7.1,6.8,29.45,29.42
9/20/2004,510,-0.09,13869.25,6.6,6.5,29.42,29.38
9/20/2004,525,-0.14,13636.16,6.5,6.4,29.32,29.28
9/20/2004,540,-0.23,15148.11,6.3,6.1,29.24,29.21
9/20/2004,555,-0.3,14460.15,5.9,5.8,29.24,29.22
9/20/2004,570,-0.36,14550.84,6.1,6,29.27,29.25
9/20/2004,585,-0.43,15380.36,6.2,6,29.38,29.36
9/20/2004,600,-0.5,15782.23,6.2,6.1,29.44,29.42
9/20/2004,615,-0.56,16441.02,6.2,6.1,29.48,29.45
9/20/2004,630,-0.63,17075.87,6,5.9,29.51,29.5
9/20/2004,645,-0.67,17340.68,5.8,5.7,29.56,29.54
9/20/2004,660,-0.71,17031.54,5.4,5.3,29.57,29.56
9/20/2004,675,-0.75,16724.22,5.3,5.2,29.55,29.53
9/20/2004,690,-0.79,16986.01,5.3,5.2,29.57,29.55
9/20/2004,705,-0.84,16583.87,5.3,5.2,29.59,29.58
9/20/2004,720,-0.89,17067.88,5.2,5.2,29.65,29.63
9/20/2004,735,-0.91,16715.1,5.2,5.1,29.66,29.65
9/20/2004,750,-0.94,16907.35,5.1,5,29.68,29.66
9/20/2004,765,-0.96,16875.25,4.9,4.8,29.64,29.64
9/20/2004,780,-0.99,16429.48,4.8,4.7,29.66,29.64
9/20/2004,795,-1.03,16366.8,4.7,4.6,29.68,29.66
9/20/2004,810,-1.05,16414.53,4.5,4.5,29.7,29.68
9/20/2004,825,-1.07,16540.87,4.5,4.4,29.71,29.7
9/20/2004,840,-1.1,16021.03,4.4,4.3,29.75,29.74
9/20/2004,855,-1.11,15848.36,4.3,4.2,29.79,29.77
9/20/2004,870,-1.12,16068.69,4.3,4.2,29.78,29.77
9/20/2004,885,-1.12,14969.15,4.2,4.1,29.8,29.78
9/20/2004,900,-1.11,14747.77,4.2,4.1,29.79,29.78
9/20/2004,915,-1.08,14159.72,4.1,4,29.79,29.77
9/20/2004,930,-1.04,13185.33,4.1,4,29.79,29.77
9/20/2004,945,-0.95,10824.4,4,3.9,29.79,29.78
9/20/2004,960,-0.8,8468.749,4,3.9,29.8,29.78
9/20/2004,975,-0.66,5380.76,3.9,3.8,29.8,29.79
9/20/2004,990,-0.48,2384.796,3.8,3.7,29.81,29.8
9/20/2004,1005,-0.38,-2306.022,3.5,3.5,29.85,29.82
9/20/2004,1020,-0.32,-6718.239,3.2,3.2,29.85,29.84
9/20/2004,1035,-0.32,-8495.042,3.2,3.2,29.86,29.84
9/20/2004,1050,-0.25,-10421.68,3.2,3.2,29.85,29.84
9/20/2004,1065,-0.16,-9561.431,3.3,3.3,29.82,29.79
9/20/2004,1080,-0.06,-10945.06,3.3,3.3,29.8,29.77
9/20/2004,1095,0.01,-11970.76,3.3,3.3,29.78,29.74
9/20/2004,1110,0.05,-11400.61,3.3,3.3,29.78,29.74
9/20/2004,1125,0.1,-12942.96,3.4,3.3,29.74,29.71
9/20/2004,1140,0.15,-13087.25,3.4,3.4,29.72,29.69
9/20/2004,1155,0.2,-14029.41,3.5,3.6,29.72,29.77
9/20/2004,1170,0.23,-12467.25,3.6,3.9,29.78,29.78
9/20/2004,1185,0.24,-11944.7,3.8,4,29.78,29.77
9/20/2004,1200,0.25,-12132.83,3.9,4.1,29.76,29.74
9/20/2004,1215,0.26,-10807.84,4,4.2,29.75,29.76
9/20/2004,1230,0.25,-9286.477,4.1,4.3,29.76,29.76
9/20/2004,1245,0.2,-7475.381,4.1,4.3,29.71,29.75
9/20/2004,1260,0.1,-2845.181,4.2,4.3,29.75,29.76
9/20/2004,1275,-0.01,2052.239,4.2,4.4,29.7,29.68
9/20/2004,1290,-0.08,4632.762,4.5,4.4,29.58,29.57
9/20/2004,1305,-0.19,9381.438,4.5,4.3,29.55,29.53
9/20/2004,1320,-0.24,11129.32,4.3,4.2,29.52,29.5
9/20/2004,1335,-0.3,11154.43,4,3.9,29.4,29.38
9/20/2004,1350,-0.35,12538.83,4,3.9,29.34,29.32
9/20/2004,1365,-0.42,11956.56,4.1,4,29.33,29.31
9/20/2004,1380,-0.47,12319.7,4,3.9,29.25,29.23
9/20/2004,1395,-0.49,12047.36,3.9,3.8,29.21,29.2
9/20/2004,1410,-0.53,12335.54,3.9,3.8,29.18,29.16
9/20/2004,1425,-0.58,12361.82,3.8,3.8,29.17,29.17
9/20/2004,1440,-0.63,12963.12,3.8,3.8,29.21,29.19
9/21/2004,15,-0.67,13325.07,3.7,3.7,29.2,29.18
9/21/2004,30,-0.69,13382.2,3.6,3.6,29.2,29.18
9/21/2004,45,-0.72,12937.11,3.6,3.5,29.16,29.15
9/21/2004,60,-0.72,13018.69,3.5,3.5,29.12,29.11
9/21/2004,75,-0.73,12517.6,3.5,3.4,29.06,29.05
9/21/2004,90,-0.72,12529.25,3.5,3.5,29.01,29.01
9/21/2004,105,-0.65,9901.403,3.5,3.5,28.99,28.98
9/21/2004,120,-0.61,9278.741,3.6,3.5,28.97,28.95
9/21/2004,135,-0.58,8725.924,3.6,3.5,28.94,28.92
9/21/2004,150,-0.54,7099.214,3.6,3.5,28.89,28.89
9/21/2004,165,-0.46,5062.549,3.5,3.5,28.87,28.86
9/21/2004,180,-0.31,2252.408,3.5,3.5,28.84,28.83
9/21/2004,195,-0.16,-2266.085,3.4,3.4,28.73,28.76
9/21/2004,210,-0.09,-8929.908,3.2,3.2,28.7,28.68
9/21/2004,225,-0.04,-12785.87,3.2,3.2,28.72,28.67
9/21/2004,240,-0.02,-11678.7,3.4,3.4,28.74,28.71
9/21/2004,255,0.06,-12985.58,3.4,3.3,28.74,28.71
9/21/2004,270,0.18,-14801.04,3.3,3.3,28.71,28.68
9/21/2004,285,0.26,-14902.98,3.3,3.3,28.72,28.7
9/21/2004,300,0.34,-15632.36,3.3,3.3,28.72,28.7
9/21/2004,315,0.42,-15197.11,3.4,3.3,28.73,28.72
9/21/2004,330,0.49,-17011.58,3.8,4.8,28.93,28.96
9/21/2004,345,0.57,-16943.27,5.1,5.2,28.91,28.87
9/21/2004,360,0.61,-17000.4,6,6.1,28.97,28.97
9/21/2004,375,0.67,-17454.72,6.6,6.5,29.01,29
9/21/2004,390,0.72,-18638.18,7,6.9,29.06,29.06
9/21/2004,405,0.74,-16722.6,7.6,8.4,29.07,29.04
9/21/2004,420,0.75,-17293.13,9.5,10.9,29.11,29.12
9/21/2004,435,0.72,-14196.17,11.4,12.6,29.14,29.13
9/21/2004,450,0.7,-13341.05,13.2,14,29.13,29.11
9/21/2004,465,0.64,-10792.31,14.3,14.9,29.12,29.11
9/21/2004,480,0.56,-7524.135,14.9,15.6,29.12,29.11
9/21/2004,495,0.47,-3933.299,15.4,15.8,29.12,29.11
9/21/2004,510,0.4,-1117.369,15.9,16,29.1,29.09
9/21/2004,525,0.26,2367.812,16.5,16.2,29.08,29.06
9/21/2004,540,0.13,7007.354,17.3,16.7,29.06,29.05
9/21/2004,555,0.03,11572.28,10.8,13.3,28.82,28.95
9/21/2004,570,-0.03,12900.79,8.6,10.1,28.8,28.83
9/21/2004,585,-0.1,16531.84,8.4,8.6,28.87,28.86
9/21/2004,600,-0.17,18230.53,8.4,8.3,28.94,28.92
9/21/2004,615,-0.25,16483.35,8.6,8.3,29.04,29.02
9/21/2004,630,-0.32,15026.44,7.4,7.2,29.11,29.09
9/21/2004,645,-0.38,15618.55,6.9,6.8,29.16,29.15
9/21/2004,660,-0.43,14375.1,6.8,6.6,29.18,29.17
9/21/2004,675,-0.48,14476.71,6.5,6.3,29.22,29.2
9/21/2004,690,-0.54,14314.77,5.9,5.8,29.16,29.14
9/21/2004,705,-0.58,14179.77,5.5,5.4,29.18,29.17
9/21/2004,720,-0.64,13690.78,5.2,5.1,29.23,29.21
9/21/2004,735,-0.68,14704.62,5.2,5.1,29.32,29.3
9/21/2004,750,-0.72,14405.41,5.1,5,29.38,29.36
9/21/2004,765,-0.77,14663.21,5.1,5,29.45,29.44
9/21/2004,780,-0.82,15079.6,4.8,4.7,29.44,29.43
9/21/2004,795,-0.86,14781.46,4.7,4.6,29.5,29.49
9/21/2004,810,-0.9,14886.17,4.6,4.5,29.57,29.56
9/21/2004,825,-0.93,14843.94,4.5,4.4,29.58,29.57
9/21/2004,840,-0.96,14881.45,4.5,4.4,29.62,29.61
9/21/2004,855,-1,14904.29,4.3,4.2,29.54,29.54
9/21/2004,870,-1.02,15113.72,4.3,4.1,29.46,29.45
9/21/2004,885,-1.05,15228.49,4,3.9,29.47,29.44
9/21/2004,900,-1.07,14725.77,3.8,3.7,29.51,29.49
9/21/2004,915,-1.08,15263.5,3.7,3.6,29.61,29.59
9/21/2004,930,-1.09,14854.99,3.7,3.6,29.66,29.65
9/21/2004,945,-1.09,14382.4,3.7,3.6,29.63,29.62
9/21/2004,960,-1.09,13673.51,3.6,3.5,29.62,29.61
9/21/2004,975,-1.08,14002.04,3.5,3.5,29.63,29.62
9/21/2004,990,-1.01,12667.63,3.6,3.5,29.67,29.66
9/21/2004,1005,-0.89,10484.7,3.5,3.4,29.68,29.67
9/21/2004,1020,-0.81,9107.933,3.5,3.4,29.67,29.66
9/21/2004,1035,-0.67,6523.104,3.4,3.3,29.66,29.64
9/21/2004,1050,-0.5,2130.735,3.3,3.2,29.64,29.63
9/21/2004,1065,-0.3,-3000.805,3.1,3.1,29.63,29.62
9/21/2004,1080,-0.23,-8307.943,2.9,2.9,29.57,29.53
9/21/2004,1095,-0.23,-10952.08,2.9,2.9,29.5,29.44
9/21/2004,1110,-0.22,-9852.033,3,2.9,29.49,29.44
9/21/2004,1125,-0.2,-10639.31,3,3,29.44,29.38
9/21/2004,1140,-0.13,-11824.33,3,2.9,29.4,29.35
9/21/2004,1155,-0.08,-10666.51,3,2.9,29.37,29.32
9/21/2004,1170,-0.03,-10366.21,3,2.9,29.34,29.3
9/21/2004,1185,0.04,-11215.98,3,3,29.32,29.27
9/21/2004,1200,0.15,-12469.94,3,3,29.28,29.22
9/21/2004,1215,0.22,-13255.04,3.1,3.1,29.24,29.25
9/21/2004,1230,0.25,-13822.85,3.1,3.3,29.24,29.3
9/21/2004,1245,0.29,-13334.65,3.4,3.5,29.3,29.33
9/21/2004,1260,0.29,-12442.12,3.5,4,29.41,29.51
9/21/2004,1275,0.29,-11728.1,3.8,4.2,29.53,29.55
9/21/2004,1290,0.31,-11837.51,4,4.3,29.57,29.57
9/21/2004,1305,0.25,-8485.94,4.1,4.4,29.6,29.62
9/21/2004,1320,0.23,-6429.099,4.1,4.6,29.68,29.7
9/21/2004,1335,0.22,-6068.708,4.2,4.9,29.75,29.76
9/21/2004,1350,0.21,-5708.923,4.4,5.2,29.79,29.79
9/21/2004,1365,0.2,-4552.638,4.6,5.4,29.81,29.8
9/21/2004,1380,0.18,-3572.239,4.8,5.5,29.77,29.79
9/21/2004,1395,0.09,-912.6403,5.1,5.6,29.78,29.79
9/21/2004,1410,0.02,3104.001,5.5,6,29.78,29.76
9/21/2004,1425,-0.05,4645.001,5.8,5.9,29.74,29.75
9/21/2004,1440,-0.06,6459.287,5.8,5.6,29.57,29.58
9/22/2004,15,-0.14,9767.072,4.7,4.4,29.34,29.32
9/22/2004,30,-0.2,12109.83,4.1,4,29.24,29.22
9/22/2004,45,-0.26,10258.77,4.1,4,29.17,29.16
9/22/2004,60,-0.27,11779.41,4.5,4.5,29.28,29.27
9/22/2004,75,-0.29,11079.61,4.4,4.2,29.25,29.23
9/22/2004,90,-0.32,10288.3,4.2,4,29.17,29.14
9/22/2004,105,-0.34,10438.7,4,4,29.14,29.1
9/22/2004,120,-0.38,10401.07,4.1,4,29.07,29.07
9/22/2004,135,-0.35,10176.15,4.1,4,29.15,29.12
9/22/2004,150,-0.34,9340.756,4.1,4,29.13,29.11
9/22/2004,165,-0.38,9391.234,4,4,29.1,29.07
9/22/2004,180,-0.41,9953.22,3.9,3.8,29.06,29.04
9/22/2004,195,-0.42,9776.496,3.7,3.6,29.01,28.99
9/22/2004,210,-0.36,8733.781,3.6,3.4,28.97,28.95
9/22/2004,225,-0.29,6413.52,3.5,3.4,28.94,28.92
9/22/2004,240,-0.13,2977.299,3.4,3.3,28.93,28.91
9/22/2004,255,-0.03,-1510.858,3.4,3.3,28.92,28.91
9/22/2004,270,0.04,-4664.732,3.4,3.3,28.89,28.87
9/22/2004,285,0.1,-8552.62,3.4,3.3,28.86,28.84
9/22/2004,300,0.11,-11548.05,3.4,3.4,28.83,28.78
9/22/2004,315,0.18,-11264.41,3.4,3.5,28.81,28.77
9/22/2004,330,0.27,-12153.6,3.5,3.5,28.81,28.77
9/22/2004,345,0.32,-13458.25,3.6,3.6,28.79,28.76
9/22/2004,360,0.4,-14991.29,3.6,3.8,28.76,28.77
9/22/2004,375,0.43,-13493.87,4,5.1,28.94,28.99
9/22/2004,390,0.45,-12159.55,5.3,8.1,29.23,29.3
9/22/2004,405,0.47,-10911.29,7.2,9.4,29.43,29.47
9/22/2004,420,0.49,-11292.72,8.5,10.1,29.52,29.53
9/22/2004,435,0.5,-12846.67,9.4,10.2,29.51,29.5
9/22/2004,450,0.52,-13505.22,10.1,10.1,29.35,29.35
9/22/2004,465,0.54,-13345.5,10.1,9.9,29.31,29.29
9/22/2004,480,0.52,-10320.09,10.1,9.9,29.29,29.32
9/22/2004,495,0.53,-9417.921,10.2,10.6,29.44,29.47
9/22/2004,510,0.51,-10129.6,10.5,11.6,29.51,29.5
9/22/2004,525,0.44,-9799.056,11.3,12.2,29.46,29.45
9/22/2004,540,0.39,-2016.568,12.3,13.3,29.32,29.29
9/22/2004,555,0.37,-2462.468,13.8,14.3,29.36,29.35
9/22/2004,570,0.26,-570.0034,14.9,15.1,29.4,29.38
9/22/2004,585,0.2,6164.087,13.8,13.6,29.29,29.25
9/22/2004,600,0.11,10510.55,9.5,11.3,29.15,29.22
9/22/2004,615,-0.02,12912.1,8.6,8.6,29.15,29.15
9/22/2004,630,-0.09,15510.1,7.7,7.4,29.09,29.07
9/22/2004,645,-0.16,18075.06,7.7,8,29.11,29.13
9/22/2004,660,-0.25,16738.78,8.2,8,29.33,29.32
9/22/2004,675,-0.29,14727.65,7.2,7,29.29,29.28
9/22/2004,690,-0.32,14349.56,6.3,6.1,29.17,29.16
9/22/2004,705,-0.35,14479.6,6.1,6,29.15,29.14
9/22/2004,720,-0.42,14220.46,6.2,6,29.11,29.11
9/22/2004,735,-0.49,14380.23,6,5.9,29.07,29.07
9/22/2004,750,-0.55,15047.43,5.8,5.7,29.09,29.07
9/22/2004,765,-0.61,16118.48,5.4,5.2,28.99,28.98
9/22/2004,780,-0.65,15648.62,5,4.9,28.97,28.96
9/22/2004,795,-0.68,15523.37,4.9,4.8,28.92,28.94
9/22/2004,810,-0.75,16073.46,4.9,4.7,28.96,28.92
9/22/2004,825,-0.8,16889.14,4.9,4.8,28.99,28.98
9/22/2004,840,-0.84,15938.57,4.5,4.4,29.05,29.03
9/22/2004,855,-0.89,15943.92,4.3,4.2,29.09,29.08
9/22/2004,870,-0.93,16123.6,4.1,4,29.1,29.09
9/22/2004,885,-0.95,15294.75,3.9,3.7,29.05,29.03
9/22/2004,900,-0.98,15728.75,3.8,3.7,29.01,29
9/22/2004,915,-1.02,15985.98,3.7,3.6,29.02,29.01
9/22/2004,930,-1.04,15797.11,3.6,3.5,29.02,29.01
9/22/2004,945,-1.07,16383.03,3.6,3.5,29.04,29.03
9/22/2004,960,-1.08,16130.76,3.6,3.5,29.04,29.04
9/22/2004,975,-1.12,16539.92,3.6,3.6,29.07,29.06
9/22/2004,990,-1.14,16272.81,3.6,3.5,29.04,29.03
9/22/2004,1005,-1.17,16381.89,3.5,3.4,29.03,29.02
9/22/2004,1020,-1.19,16272.09,3.5,3.4,29.02,29.01
9/22/2004,1035,-1.21,15773.31,3.5,3.4,28.99,28.98
9/22/2004,1050,-1.21,15695.45,3.4,3.4,28.97,28.96
9/22/2004,1065,-1.21,15461.89,3.4,3.3,28.95,28.94
9/22/2004,1080,-1.2,15087.29,3.3,3.2,28.92,28.91
9/22/2004,1095,-1.18,14257.75,3.2,3.1,28.91,28.9
9/22/2004,1110,-1.17,13646.33,3.2,3.2,28.93,28.91
9/22/2004,1125,-1.13,12836.21,3.2,3.1,28.92,28.91
9/22/2004,1140,-1.02,10276.62,3.1,3.1,28.91,28.89
9/22/2004,1155,-0.92,8693.766,3,3,28.89,28.88
9/22/2004,1170,-0.83,6830.193,2.9,2.8,28.82,28.83
9/22/2004,1185,-0.8,6201.721,2.7,2.7,28.8,28.79
9/22/2004,1200,-0.78,5645.522,2.5,2.5,28.68,28.69
9/22/2004,1215,-0.74,4282.49,2.5,2.5,28.67,28.67
9/22/2004,1230,-0.6,1781.391,2.5,2.5,28.64,28.64
9/22/2004,1245,-0.51,-2278.949,2.3,2.3,28.56,28.57
9/22/2004,1260,-0.45,-5887.083,2.2,2.2,28.53,28.52
9/22/2004,1275,-0.39,-8777.849,2.2,2.2,28.51,28.47
9/22/2004,1290,-0.36,-10656.4,2.2,2.3,28.47,28.43
9/22/2004,1305,-0.3,-11731.28,2.3,2.4,28.47,28.44
9/22/2004,1320,-0.26,-10752.62,2.3,2.3,28.48,28.44
9/22/2004,1335,-0.23,-9246.186,2.3,2.3,28.45,28.41
9/22/2004,1350,-0.19,-9450.391,2.3,2.3,28.44,28.4
9/22/2004,1365,-0.22,-7973.875,2.3,2.3,28.42,28.37
9/22/2004,1380,-0.22,-6778.681,2.3,2.4,28.42,28.37
9/22/2004,1395,-0.27,-4283.743,2.4,2.3,28.43,28.42
9/22/2004,1410,-0.29,-3427.689,2.4,2.3,28.48,28.47
9/22/2004,1425,-0.36,-877.006,2.4,2.4,28.48,28.46
9/22/2004,1440,-0.43,2730.746,2.5,2.6,28.4,28.38
9/23/2004,15,-0.49,5382.027,2.7,2.6,28.37,28.35
9/23/2004,30,-0.59,9048.147,2.6,2.6,28.37,28.35
9/23/2004,45,-0.61,9278.741,2.6,2.5,28.38,28.36
9/23/2004,60,-0.66,9810.229,2.5,2.5,28.37,28.35
9/23/2004,75,-0.68,9955.838,2.5,2.4,28.29,28.27
9/23/2004,90,-0.71,10091.46,2.4,2.4,28.22,28.21
9/23/2004,105,-0.76,9719.516,2.4,2.4,28.23,28.21
9/23/2004,120,-0.79,10016.47,2.4,2.4,28.22,28.2
9/23/2004,135,-0.82,10473.22,2.5,2.4,28.19,28.18
9/23/2004,150,-0.84,10614.89,2.5,2.4,28.19,28.17
9/23/2004,165,-0.84,10372.9,2.5,2.4,28.16,28.16
9/23/2004,180,-0.83,9978.967,2.5,2.4,28.16,28.14
9/23/2004,195,-0.82,9261.019,2.5,2.5,28.13,28.12
9/23/2004,210,-0.81,9350.601,2.6,2.5,28.11,28.1
9/23/2004,225,-0.8,8873.575,2.5,2.5,28.09,28.07
9/23/2004,240,-0.79,8152.519,2.5,2.5,28.05,28.03
9/23/2004,255,-0.76,6550.036,2.5,2.5,28.01,28
9/23/2004,270,-0.73,6160.894,2.5,2.4,27.97,27.96
9/23/2004,285,-0.67,5457.735,2.5,2.4,27.96,27.94
9/23/2004,300,-0.61,3263.069,2.5,2.4,27.94,27.92
9/23/2004,315,-0.59,3103.96,2.4,2.4,27.87,27.89
9/23/2004,330,-0.5,715.6416,2.3,2.3,27.88,27.86
9/23/2004,345,-0.5,-949.1747,2.3,2.2,27.82,27.81
9/23/2004,360,-0.45,-3294.861,2.3,2.2,27.78,27.77
9/23/2004,375,-0.37,-6772.247,2.2,2.2,27.76,27.73
9/23/2004,390,-0.35,-9653.451,2.2,2.2,27.73,27.69
9/23/2004,405,-0.26,-9816.895,2.2,2.2,27.74,27.69
9/23/2004,420,-0.22,-10364.26,2.2,2.3,27.74,27.7
9/23/2004,435,-0.15,-11373.89,2.3,2.3,27.73,27.68
9/23/2004,450,-0.07,-13011.75,2.3,2.3,27.71,27.67
9/23/2004,465,0,-13004.84,2.4,2.3,27.72,27.67
9/23/2004,480,0.07,-14573.29,2.4,2.4,27.72,27.68
9/23/2004,495,0.14,-14045.17,2.4,2.4,27.7,27.67
9/23/2004,510,0.23,-15397.53,2.5,2.8,27.68,27.71
9/23/2004,525,0.29,-16369.26,2.8,3.4,27.76,27.78
9/23/2004,540,0.37,-17918.74,3.3,3.6,27.8,27.78
9/23/2004,555,0.43,-19183.95,3.6,3.5,27.73,27.71
9/23/2004,570,0.48,-15092.63,3.6,3.5,27.69,27.69
9/23/2004,585,0.55,-16641.01,8.3,8.8,27.96,27.97
9/23/2004,600,0.57,-15481.09,12,13.4,28.18,28.21
9/23/2004,615,0.54,-11431.23,14.8,16,28.32,28.33
9/23/2004,630,0.53,-14882.72,16.7,17.6,28.43,28.42
9/23/2004,645,0.47,-13629.99,18.1,17.6,28.53,28.51
9/23/2004,660,0.42,-11767.89,18.7,18,28.63,28.61
9/23/2004,675,0.31,-6473.19,18.8,18.2,28.7,28.65
9/23/2004,690,0.23,-5008.357,18.9,18.4,28.66,28.64
9/23/2004,705,0.1,-1176.853,19.8,19.9,28.67,28.64
9/23/2004,720,0.04,4943.771,21.1,19.6,28.68,28.71
9/23/2004,735,-0.08,11893.43,10.6,13.1,29.1,28.97
9/23/2004,750,-0.18,14273.28,10,12.7,28.93,28.84
9/23/2004,765,-0.28,15674.92,7.5,7.4,29.17,29.17
9/23/2004,780,-0.41,16583.26,8.4,8.3,29.1,29.09
9/23/2004,795,-0.45,16857.57,7.9,7.6,29.06,29.03
9/23/2004,810,-0.51,18013.3,6.9,6.9,29.01,29
9/23/2004,825,-0.56,15778.73,5.8,5.7,29.01,28.99
9/23/2004,840,-0.61,15212.01,5.2,5.1,28.94,28.92
9/23/2004,855,-0.67,14062.63,5,4.8,28.9,28.88
9/23/2004,870,-0.71,15398.58,4.9,4.8,28.93,28.91
9/23/2004,885,-0.76,13864.22,4.6,4.4,29.01,29
9/23/2004,900,-0.82,13948.21,4.5,4.4,29.06,29.04
9/23/2004,915,-0.86,15103.5,4.6,4.6,29.1,29.09
9/23/2004,930,-0.92,14537.79,4.6,4.5,29.2,29.19
9/23/2004,945,-0.95,15135.09,4.4,4.3,29.24,29.23
9/23/2004,960,-0.99,15157.09,4.2,4.2,29.3,29.28
9/23/2004,975,-1.04,14689.08,4,3.9,29.33,29.31
9/23/2004,990,-1.07,14962.52,3.8,3.8,29.35,29.33
9/23/2004,1005,-1.11,14747.77,3.7,3.6,29.35,29.34
9/23/2004,1020,-1.13,14719.31,3.5,3.5,29.32,29.31
9/23/2004,1035,-1.16,14833.09,3.4,3.4,29.32,29.31
9/23/2004,1050,-1.19,14633.93,3.3,3.3,29.29,29.28
9/23/2004,1065,-1.21,14683.33,3.2,3.1,29.29,29.28
9/23/2004,1080,-1.23,13955.39,3,3,29.28,29.27
9/23/2004,1095,-1.25,13850.59,3,2.9,29.27,29.25
9/23/2004,1110,-1.25,13695.49,2.9,2.8,29.23,29.22
9/23/2004,1125,-1.23,13100.65,2.9,2.8,29.21,29.19
9/23/2004,1140,-1.18,12149.5,2.9,2.8,29.2,29.18
9/23/2004,1155,-1.12,11277.86,2.8,2.7,29.18,29.17
9/23/2004,1170,-1.03,9236.925,2.7,2.7,29.16,29.14
9/23/2004,1185,-0.89,6390.281,2.7,2.6,29.13,29.12
9/23/2004,1200,-0.76,3055.48,2.5,2.5,29.1,29.09
9/23/2004,1215,-0.64,-197.4559,2.5,2.5,29.09,29.08
9/23/2004,1230,-0.53,-2606.845,2.5,2.4,29,29.01
9/23/2004,1245,-0.46,-7469.083,2.3,2.3,28.93,28.92
9/23/2004,1260,-0.42,-10682.52,2.2,2.2,28.88,28.85
9/23/2004,1275,-0.36,-9813.354,2.3,2.2,28.86,28.81
9/23/2004,1290,-0.28,-11837.26,2.3,2.3,28.84,28.8
9/23/2004,1305,-0.21,-12851.46,2.3,2.3,28.8,28.75
9/23/2004,1320,-0.14,-13017.58,2.3,2.3,28.77,28.72
9/23/2004,1335,-0.06,-13715.91,2.4,2.3,28.73,28.69
9/23/2004,1350,0.01,-13713.19,2.4,2.4,28.7,28.66
9/23/2004,1365,0.05,-14023.4,2.5,2.7,28.73,28.74
9/23/2004,1380,0.1,-13645.41,2.7,3.2,28.72,28.69
9/23/2004,1395,0.13,-14385.18,3,3.7,28.69,28.66
9/23/2004,1410,0.16,-13363.33,3.5,4,28.64,28.59
9/23/2004,1425,0.18,-13297.97,3.8,4.2,28.57,28.53
9/23/2004,1440,0.18,-12855.89,4,4.3,28.53,28.51
9/24/2004,15,0.16,-11156.75,4.2,4.5,28.54,28.53
9/24/2004,30,0.12,-8215.613,4.3,5,28.57,28.57
9/24/2004,45,0.11,-8472.152,4.6,6.1,28.59,28.58
9/24/2004,60,0.02,-5266.986,5.2,6.8,28.61,28.6
9/24/2004,75,-0.04,-3331.096,6,7.2,28.64,28.62
9/24/2004,90,-0.1,-811.3104,6.7,7.6,28.65,28.64
9/24/2004,105,-0.18,2278.728,7.8,8.3,28.65,28.64
9/24/2004,120,-0.24,6016.2,8.2,7.8,28.29,28.34
9/24/2004,135,-0.35,10429.29,5.5,4.7,28.26,28.22
9/24/2004,150,-0.4,12902.27,4.7,4.6,28.26,28.24
9/24/2004,165,-0.48,12558.68,4.5,4.4,28.17,28.16
9/24/2004,180,-0.55,13390.2,4.3,4,28.14,28.12
9/24/2004,195,-0.6,11761.75,4,3.8,28.16,28.14
9/24/2004,210,-0.64,11718.49,3.9,3.8,28.17,28.15
9/24/2004,225,-0.68,12985.23,4,4,28.15,28.15
9/24/2004,240,-0.73,12110.12,4,3.9,28.14,28.12
9/24/2004,255,-0.77,12958.16,4,3.8,28.15,28.13
9/24/2004,270,-0.83,13047,3.9,3.7,28.17,28.15
9/24/2004,285,-0.87,13480.58,3.7,3.6,28.2,28.18
9/24/2004,300,-0.91,13509.86,3.5,3.4,28.19,28.18
9/24/2004,315,-0.93,12844.45,3.4,3.2,28.17,28.16
9/24/2004,330,-0.95,12181.47,3.2,3.1,28.14,28.13
9/24/2004,345,-0.95,12341.12,3.1,3,28.12,28.1
9/24/2004,360,-0.95,12181.47,3,2.9,28.09,28.08
9/24/2004,375,-0.93,12204.62,3,2.9,28.07,28.06
9/24/2004,390,-0.85,10121.39,3,2.9,28.08,28.06
9/24/2004,405,-0.75,7857.661,3,2.9,28.04,28.03
9/24/2004,420,-0.63,5806.961,3,2.8,28,27.99
9/24/2004,435,-0.47,2053.092,2.8,2.7,27.95,27.94
9/24/2004,450,-0.36,-3574.771,2.6,2.6,27.89,27.89
9/24/2004,465,-0.26,-8966.231,2.5,2.5,27.86,27.83
9/24/2004,480,-0.2,-12520.82,2.5,2.5,27.83,27.81
9/24/2004,495,-0.12,-13815.82,2.6,2.6,27.87,27.85
9/24/2004,510,-0.02,-13851.03,2.7,2.6,27.86,27.84
9/24/2004,525,0.09,-16090.04,2.7,2.6,27.86,27.84
9/24/2004,540,0.19,-15698.7,2.7,2.7,27.87,27.85
9/24/2004,555,0.27,-15895.83,3.1,5,27.99,28.05
9/24/2004,570,0.36,-17544.42,5.7,7,28.11,28.1
9/24/2004,585,0.41,-19782.78,7.4,7.2,28.04,28.01
9/24/2004,600,0.52,-17964.41,6.9,6.8,27.89,27.88
9/24/2004,615,0.57,-19227.93,7,6.9,27.86,27.84
9/24/2004,630,0.63,-18774.09,8,7.9,27.91,27.91
9/24/2004,645,0.68,-18668.36,9.5,9.9,28.03,28.02
9/24/2004,660,0.73,-17727.51,11.9,12.2,28.05,28.03
9/24/2004,675,0.76,-20000.14,14.8,14.9,28.02,28.01
9/24/2004,690,0.78,-18266.25,16.8,16.3,28.06,28.04
9/24/2004,705,0.76,-16378.99,18.2,17.8,28.08,28.07
9/24/2004,720,0.72,-15121.59,19.3,18.9,28.07,28.06
9/24/2004,735,0.7,-13433.44,20,19.8,28.05,28.03
9/24/2004,750,0.64,-10240.76,21,20.6,28.03,28.02
9/24/2004,765,0.56,-7524.135,21.3,20.9,28.03,28.02
9/24/2004,780,0.48,-3211.008,21.6,21.3,28.05,28.04
9/24/2004,795,0.34,-215.3679,21.8,21.4,28.08,28.06
9/24/2004,810,0.2,3418.479,22.1,21.7,28.09,28.09
9/24/2004,825,0.06,7664.957,19.5,21.5,28.23,28.12
9/24/2004,840,-0.07,11038.78,16.3,19.6,28.57,28.23
9/24/2004,855,-0.13,15541.47,13.3,13.9,28.65,28.57
9/24/2004,870,-0.24,17179.84,13.4,13.1,28.75,28.73
9/24/2004,885,-0.31,15294.02,12.5,12.2,28.8,28.78
9/24/2004,900,-0.38,16375.93,11.6,11.3,28.87,28.85
9/24/2004,915,-0.46,13584.06,10.8,10.5,28.89,28.88
9/24/2004,930,-0.55,15213.16,10.1,9.9,28.88,28.88
9/24/2004,945,-0.61,16200.89,9.4,9.2,28.9,28.89
9/24/2004,960,-0.64,14841.29,9,8.8,28.92,28.91
9/24/2004,975,-0.69,15099.99,8.8,8.6,28.91,28.89
9/24/2004,990,-0.75,15748.09,8.3,8.1,28.93,28.92
9/24/2004,1005,-0.8,15674.66,8,7.8,28.9,28.89
9/24/2004,1020,-0.85,14956.56,7.8,7.6,28.85,28.84
9/24/2004,1035,-0.89,15221.38,7.6,7.4,28.83,28.81
9/24/2004,1050,-0.94,15149.47,7.4,7.2,28.77,28.75
9/24/2004,1065,-0.98,15091.95,7,6.8,28.75,28.73
9/24/2004,1080,-1.02,15034.42,6.6,6.4,28.73,28.72
9/24/2004,1095,-1.05,14912.21,6.2,6,28.72,28.71
9/24/2004,1110,-1.08,14711.61,6,5.8,28.69,28.68
9/24/2004,1125,-1.11,14590.54,5.6,5.5,28.65,28.64
9/24/2004,1140,-1.13,13777.76,5.2,5.1,28.59,28.58
9/24/2004,1155,-1.15,14220.99,5,4.8,28.54,28.53
9/24/2004,1170,-1.17,13958.96,4.8,4.6,28.5,28.49
9/24/2004,1185,-1.15,13124.64,4.5,4.4,28.45,28.44
9/24/2004,1200,-1.1,12007.85,4.4,4.3,28.42,28.41
9/24/2004,1215,-1.05,10009.93,4.4,4.3,28.41,28.4
9/24/2004,1230,-0.96,8660.817,4.2,4.2,28.39,28.38
9/24/2004,1245,-0.85,7864.979,4.2,4,28.39,28.37
9/24/2004,1260,-0.7,5115.686,4,3.9,28.37,28.35
9/24/2004,1275,-0.53,-199.4606,4,3.9,28.37,28.35
9/24/2004,1290,-0.4,-5745.878,4,3.9,28.34,28.32
9/24/2004,1305,-0.31,-10704.51,4,4,28.3,28.27
9/24/2004,1320,-0.24,-12391.02,4.1,4.2,28.26,28.24
9/24/2004,1335,-0.17,-12897.26,4.3,4.3,28.24,28.23
9/24/2004,1350,-0.08,-14383.28,4.5,4.4,28.22,28.21
9/24/2004,1365,0.03,-15657.18,4.6,4.6,28.21,28.2
9/24/2004,1380,0.13,-15705.71,4.8,4.7,28.21,28.21
9/24/2004,1395,0.23,-16729.47,4.9,5,28.24,28.24
9/24/2004,1410,0.3,-17544.5,5.3,5.6,28.23,28.21
9/24/2004,1425,0.38,-18293.67,5.9,6.1,28.19,28.16
9/24/2004,1440,0.44,-18205.78,6.4,6.6,28.12,28.08
9/25/2004,15,0.49,-17919.33,6.9,7.2,28.09,28.08
9/25/2004,30,0.51,-18040.31,7.6,8.1,28.12,28.12
9/25/2004,45,0.53,-17250.8,8.6,9.4,28.18,28.18
9/25/2004,60,0.52,-15871.32,9.8,10.6,28.18,28.15
9/25/2004,75,0.51,-13766.71,10.9,11.8,28.13,28.09
9/25/2004,90,0.48,-11736.75,11.9,13,28.08,28.06
9/25/2004,105,0.43,-9790.804,12.9,14.2,28.07,28.04
9/25/2004,120,0.36,-6859.891,13.8,15.1,28.04,28.02
9/25/2004,135,0.26,-5021.238,14.7,15.7,28.03,28.01
9/25/2004,150,0.18,-1715.509,15.3,15.9,28.02,28
9/25/2004,165,0.06,1539.799,15.7,16.4,28.01,27.98
9/25/2004,180,-0.05,6724.96,16.5,16.5,27.94,27.97
9/25/2004,195,-0.17,10855.9,11.2,12.3,27.4,27.54
9/25/2004,210,-0.26,16043.28,10.6,10.3,27.57,27.52
9/25/2004,225,-0.3,13527.76,9.2,9,27.49,27.46
9/25/2004,240,-0.36,15562.5,8.7,8.6,27.54,27.51
9/25/2004,255,-0.42,13885.07,8.5,8.3,27.51,27.5
9/25/2004,270,-0.51,12857.07,7.9,7.7,27.5,27.48
9/25/2004,285,-0.57,13861.95,7.1,6.9,27.46,27.45
9/25/2004,300,-0.6,12091.68,6.9,6.7,27.45,27.44
9/25/2004,315,-0.65,12528.7,6.3,6.2,27.45,27.44
9/25/2004,330,-0.68,13230.86,6.3,6.2,27.45,27.44
9/25/2004,345,-0.72,13018.69,6.3,6.2,27.48,27.47
9/25/2004,360,-0.76,12645.19,6.2,6.1,27.5,27.49
9/25/2004,375,-0.78,12702.7,6.1,6,27.5,27.49
9/25/2004,390,-0.82,12816.82,6,5.9,27.49,27.48
9/25/2004,405,-0.83,12158.89,5.9,5.8,27.47,27.46
9/25/2004,420,-0.82,11766.24,5.8,5.7,27.44,27.43
9/25/2004,435,-0.8,10978.67,5.7,5.5,27.41,27.39
9/25/2004,450,-0.73,9583.737,5.6,5.4,27.36,27.34
9/25/2004,465,-0.68,8645.829,5.4,5.3,27.33,27.32
9/25/2004,480,-0.57,5839.089,5.3,5.2,27.31,27.29
9/25/2004,495,-0.4,2402.188,5.2,5.1,27.31,27.29
9/25/2004,510,-0.25,-3610.277,5.2,5.1,27.31,27.29
9/25/2004,525,-0.15,-9569.91,5.2,5.1,27.31,27.28
9/25/2004,540,-0.05,-13034.64,5.3,5.3,27.31,27.29
9/25/2004,555,0.04,-14185.88,5.5,5.5,27.33,27.32
9/25/2004,570,0.14,-16424.18,5.7,5.6,27.35,27.34
9/25/2004,585,0.26,-17751.77,5.8,5.8,27.37,27.37
9/25/2004,600,0.38,-18923.24,6,6,27.41,27.41
9/25/2004,615,0.5,-19206.28,6.5,6.5,27.46,27.45
9/25/2004,630,0.61,-20943.26,7.9,7.9,27.41,27.39
9/25/2004,645,0.7,-22025.5,9.3,9.1,27.4,27.38
9/25/2004,660,0.8,-22768.1,10.8,10.5,27.41,27.4
9/25/2004,675,0.87,-23743.18,12.3,11.9,27.44,27.42
9/25/2004,690,0.95,-23616.41,14.4,14,27.48,27.47
9/25/2004,705,1.01,-24585.13,16.8,16.2,27.49,27.48
9/25/2004,720,1.06,-23543.11,18.9,18.2,27.48,27.46
9/25/2004,735,1.11,-23638.41,20.5,19.8,27.5,27.48
9/25/2004,750,1.13,-22719.52,22.4,21.6,27.51,27.49
9/25/2004,765,1.14,-21492.71,23.7,22.9,27.55,27.53
9/25/2004,780,1.13,-20709.81,24.8,23.9,27.55,27.54
9/25/2004,795,1.1,-19609.64,25.7,24.8,27.59,27.57
9/25/2004,810,1.03,-16461.12,26.5,25.5,27.61,27.59
9/25/2004,825,0.98,-14597.98,27,26,27.63,27.61
9/25/2004,840,0.89,-11863.08,27.4,26.3,27.64,27.62
9/25/2004,855,0.81,-8615.188,27.4,26.5,27.65,27.63
9/25/2004,870,0.7,-4194.659,27.5,26.6,27.64,27.62
9/25/2004,885,0.6,-1319.543,27.6,26.8,27.63,27.61
9/25/2004,900,0.48,235.5685,27.6,26.9,27.65,27.64
9/25/2004,915,0.35,-36.13115,27.5,26.8,27.68,27.66
9/25/2004,930,0.24,9029.196,27.4,26.8,27.7,27.69
9/25/2004,945,0.17,10565.17,27,26.7,27.67,27.66
9/25/2004,960,0.07,13364.22,23.2,22.9,27.69,27.67
9/25/2004,975,0.06,10377.53,22.2,21.9,27.74,27.71
9/25/2004,990,-0.07,12422.98,20.7,20.5,27.82,27.79
9/25/2004,1005,-0.13,14853.02,21.6,22,27.73,27.75
9/25/2004,1020,-0.31,11567.84,21.8,21.6,27.73,27.74
9/25/2004,1035,-0.3,9289.669,23.4,22.9,27.79,27.78
9/25/2004,1050,-0.38,10316.92,22.6,22.1,27.67,27.66
9/25/2004,1065,-0.39,10307.58,22.3,21.7,27.69,27.67
9/25/2004,1080,-0.46,12330.9,21.3,20.8,27.67,27.65
9/25/2004,1095,-0.5,14283.9,20.1,19.6,27.68,27.66
9/25/2004,1110,-0.58,12527.09,17.7,17.1,27.69,27.68
9/25/2004,1125,-0.62,11246.14,15.9,15.6,27.67,27.65
9/25/2004,1140,-0.64,11800.67,15.3,15,27.64,27.62
9/25/2004,1155,-0.68,11265.85,14.3,14,27.59,27.58
9/25/2004,1170,-0.64,10157.09,14,13.8,27.55,27.56
9/25/2004,1185,-0.55,10490.05,13.9,13.6,27.58,27.56
9/25/2004,1200,-0.65,9819.301,13.8,13.4,27.53,27.51
9/25/2004,1215,-0.66,10220.37,13.4,13.1,27.51,27.5
9/25/2004,1230,-0.63,9261.661,12.9,12.6,27.49,27.47
9/25/2004,1245,-0.55,6098.383,12.5,12.3,27.46,27.45
9/25/2004,1260,-0.43,2144.34,12.3,12.1,27.43,27.42
9/25/2004,1275,-0.29,-1137.063,12.2,12,27.42,27.41
9/25/2004,1290,-0.14,-7772.814,12.3,12.2,27.3,27.37
9/25/2004,1305,-0.03,-14099.35,12.4,12.3,27.31,27.33
9/25/2004,1320,0.08,-13183.48,13.1,13.1,27.27,27.27
9/25/2004,1335,0.18,-17630.34,13.9,13.8,27.37,27.36
9/25/2004,1350,0.31,-19258.15,14.7,14.7,27.41,27.4
9/25/2004,1365,0.47,-20154.86,15.7,15.7,27.34,27.31
9/25/2004,1380,0.59,-22189.64,17.9,18.1,27.25,27.23
9/25/2004,1395,0.7,-22210.27,20.1,20.1,27.19,27.16
9/25/2004,1410,0.81,-24465.17,22.4,22.2,27.04,27.01
9/25/2004,1425,0.91,-26453.42,23.7,23.2,26.91,26.89
9/25/2004,1440,1,-26648.52,24.4,24.1,26.86,26.85
9/26/2004,15,1.12,-27195.53,26.6,26.1,26.85,26.83
9/26/2004,30,1.22,-29053.32,27.8,27.1,26.8,26.79
9/26/2004,45,1.29,-30088.24,28.8,28.1,26.78,26.77
9/26/2004,60,1.35,-29549.95,29.7,29.1,26.77,26.75
9/26/2004,75,1.39,-29545.74,30.2,29.5,26.75,26.74
9/26/2004,90,1.43,-30521.03,30.3,29.6,26.74,26.73
9/26/2004,105,1.45,-29685.52,30.3,29.6,26.73,26.71
9/26/2004,120,1.44,-28583.25,30.3,29.6,26.69,26.67
9/26/2004,135,1.46,-27449.24,30.3,29.6,26.65,26.64
9/26/2004,150,1.46,-26368.57,30.4,29.7,26.64,26.63
9/26/2004,165,1.42,-25404.45,30.5,29.8,26.66,26.64
9/26/2004,180,1.38,-23762.5,30.6,29.9,26.67,26.66
9/26/2004,195,1.35,-21563.55,30.6,29.9,26.68,26.67
9/26/2004,210,1.3,-20217.14,30.6,29.9,26.67,26.66
9/26/2004,225,1.26,-19089.2,30.6,29.9,26.67,26.65
9/26/2004,240,1.24,-17320.93,30.5,29.8,26.65,26.64
9/26/2004,255,1.23,-17692.99,30.5,29.8,26.64,26.63
9/26/2004,270,1.15,-16525.56,30.4,29.8,26.62,26.61
9/26/2004,285,1.13,-14967.8,30.4,29.7,26.6,26.59
9/26/2004,300,1.06,-12694.75,30.4,29.6,26.59,26.58
9/26/2004,315,1.01,-796.3788,30.4,29.6,26.58,26.57
9/26/2004,330,0.98,-9303.469,30.4,29.6,26.57,26.56
9/26/2004,345,0.89,-788.611,30.3,29.6,26.56,26.54
9/26/2004,360,0.88,-5007.813,30.3,29.6,26.55,26.54
9/26/2004,375,0.86,-4531.483,30.2,29.5,26.54,26.53
9/26/2004,390,0.8,-4695.427,30.2,29.5,26.54,26.53
9/26/2004,405,0.81,-2927.842,30.1,29.4,26.49,26.49
9/26/2004,420,0.83,-5454.189,29.9,29.2,26.48,26.47
9/26/2004,435,0.79,-6367.004,29.8,29.2,26.47,26.46
9/26/2004,450,0.75,-4676.012,29.8,29.1,26.49,26.49
9/26/2004,465,0.84,-6580.284,29.9,29.2,26.5,26.49
9/26/2004,480,0.89,-11299.97,29.8,29.1,26.44,26.44
9/26/2004,495,0.96,-13630.28,29.8,29,26.43,26.42
9/26/2004,510,0.97,-15814.16,29.9,29.1,26.43,26.42
9/26/2004,525,1.03,-16840.84,29.8,29.1,26.4,26.39
9/26/2004,540,1.1,-18559.48,29.7,29,26.38,26.37
9/26/2004,555,1.15,-20743.16,29.6,29,26.35,26.34
9/26/2004,570,1.22,-21631,29.5,28.8,26.34,26.32
9/26/2004,585,1.3,-23418.47,29.8,29,26.37,26.34
9/26/2004,600,1.36,-24212.36,30.1,29.4,26.43,26.41
9/26/2004,615,1.46,-26565.05,30.2,29.6,26.51,26.49
9/26/2004,630,1.54,-27324.85,30.2,29.5,26.5,26.49
9/26/2004,645,1.6,-27949.36,30.1,29.5,26.51,26.49
9/26/2004,660,1.63,-27914.92,30,29.4,26.56,26.55
9/26/2004,675,1.74,-29759.26,30,29.4,26.63,26.62
9/26/2004,690,1.77,-31739.87,30.3,29.6,26.74,26.72
9/26/2004,705,1.86,-31553.52,30.3,29.6,26.77,26.76
9/26/2004,720,1.92,-32410.17,30.4,29.7,26.83,26.81
9/26/2004,735,1.94,-32357.35,30.5,29.8,26.9,26.89
9/26/2004,750,2,-32299.44,30.5,29.8,26.99,26.97
9/26/2004,765,2,-32094.62,30.5,29.8,27.04,27.03
9/26/2004,780,2.04,-31061.45,30.4,29.7,27.09,27.08
9/26/2004,795,1.98,-30103.47,30.4,29.7,27.17,27.15
9/26/2004,810,2,-29124.82,30.4,29.7,27.24,27.23
9/26/2004,825,1.99,-28591.23,30.4,29.7,27.26,27.24
9/26/2004,840,1.94,-26750.42,30.3,29.6,27.32,27.3
9/26/2004,855,1.89,-24211.81,30.3,29.6,27.35,27.33
9/26/2004,870,1.86,-22332.76,30.3,29.6,27.34,27.33
9/26/2004,885,1.83,-20664.23,30.3,29.6,27.35,27.33
9/26/2004,900,1.72,-17282.89,30.3,29.6,27.31,27.3
9/26/2004,915,1.57,-10642.55,30.3,29.6,27.32,27.31
9/26/2004,930,1.47,-6921.969,30.2,29.6,27.34,27.32
9/26/2004,945,1.37,-4136.355,30.3,29.6,27.37,27.36
9/26/2004,960,1.26,-1102.667,30.3,29.6,27.38,27.36
9/26/2004,975,1.16,-1957.266,30,29.5,27.51,27.48
9/26/2004,990,1.03,4043.755,29.5,28.9,27.5,27.46
9/26/2004,1005,0.96,11005.7,29.6,28.8,27.36,27.38
9/26/2004,1020,0.89,11881.34,29.8,28.9,27.41,27.39
9/26/2004,1035,0.75,14620.76,29.6,29,27.38,27.38
9/26/2004,1050,0.72,15972.47,29.6,29,27.37,27.37
9/26/2004,1065,0.6,14896.74,29.7,29,27.4,27.38
9/26/2004,1080,0.5,17679.47,29.8,29.1,27.39,27.38
9/26/2004,1095,0.41,17996.99,29.8,29.1,27.39,27.38
9/26/2004,1110,0.34,19235.14,29.8,29.1,27.38,27.37
9/26/2004,1125,0.34,18607.71,29.7,29.1,27.35,27.35
9/26/2004,1140,0.19,18636.14,29.6,29,27.34,27.35
9/26/2004,1155,0.24,18271.93,29.6,29,27.33,27.33
9/26/2004,1170,0.19,18636.14,29.6,28.9,27.32,27.32
9/26/2004,1185,0.14,19260.88,29.5,28.9,27.31,27.31
9/26/2004,1200,0.1,18052.83,29.5,28.9,27.28,27.28
9/26/2004,1215,0.06,19127.76,29.5,28.9,27.26,27.26
9/26/2004,1230,0.03,19339.66,29.5,28.8,27.25,27.25
9/26/2004,1245,0.01,18870.31,29.4,28.8,27.23,27.23
9/26/2004,1260,0.01,18434.7,29.4,28.8,27.23,27.22
9/26/2004,1275,0.07,17480.4,29.4,28.8,27.23,27.22
9/26/2004,1290,0.11,15607.76,29.4,28.8,27.23,27.22
9/26/2004,1305,0.19,13857.58,29.4,28.7,27.23,27.21
9/26/2004,1320,0.34,11078.48,29.4,28.7,27.23,27.22
9/26/2004,1335,0.58,5085.109,29.4,28.7,27.24,27.22
9/26/2004,1350,0.71,-1331.748,29.4,28.7,27.23,27.22
9/26/2004,1365,0.58,3347.306,29.4,28.7,27.23,27.22
9/26/2004,1380,0.75,-965.0944,29.5,28.8,27.22,27.21
9/26/2004,1395,0.91,-9814.437,29.5,28.8,27.22,27.2
9/26/2004,1410,0.95,-15222.49,29.2,28.5,27.14,27.12
9/26/2004,1425,1.08,-16909.17,29.3,28.6,27.18,27.16
9/26/2004,1440,1.09,-15778.13,29.4,28.8,27.15,27.14
9/27/2004,15,1.12,-14668.88,29.5,28.8,27.15,27.13
9/27/2004,30,1.19,-17828.8,29.5,28.8,27.13,27.12
9/27/2004,45,1.25,-19267.25,29.4,28.8,27.11,27.09
9/27/2004,60,1.31,-19650.68,29.4,28.8,27.07,27.05
9/27/2004,75,1.38,-21419.47,29.4,28.8,27.03,27.01
9/27/2004,90,1.4,-20768.81,29.5,28.8,26.99,26.97
9/27/2004,105,1.4,-19791.01,29.6,28.9,26.98,26.96
9/27/2004,120,1.41,-20491.6,29.6,28.9,26.98,26.96
9/27/2004,135,1.42,-19920.12,29.6,29,26.95,26.94
9/27/2004,150,1.42,-18744.91,29.6,29,26.95,26.93
9/27/2004,165,1.39,-16942.02,29.6,28.9,26.93,26.92
9/27/2004,180,1.31,-13825.46,29.6,28.9,26.91,26.9
9/27/2004,195,1.21,-8707.289,29.6,28.9,26.9,26.88
9/27/2004,210,1.1,-3666.282,29.6,28.9,26.87,26.85
9/27/2004,225,1,-985.1291,29.6,29,26.84,26.82
9/27/2004,240,0.9,4001.095,29.7,28.9,26.82,26.8
9/27/2004,255,0.79,7222.837,29.6,28.9,26.8,26.8
9/27/2004,270,0.75,12023.12,29.5,28.9,26.82,26.82
9/27/2004,285,0.62,14554.7,29.5,28.9,26.82,26.8
9/27/2004,300,0.56,14664.02,29.3,28.8,26.79,26.79
9/27/2004,315,0.5,14863.08,29.4,28.8,26.81,26.8
9/27/2004,330,0.43,15317.81,29.4,28.7,26.81,26.8
9/27/2004,345,0.34,15829.06,29.3,28.7,26.82,26.8
9/27/2004,360,0.27,16002.26,29.3,28.6,26.81,26.8
9/27/2004,375,0.22,16821.11,29.3,28.6,26.8,26.79
9/27/2004,390,0.16,17175.83,29.2,28.6,26.79,26.78
9/27/2004,405,0.11,17277.53,29.2,28.6,26.78,26.77
9/27/2004,420,0.06,17815.22,29.2,28.6,26.76,26.75
9/27/2004,435,0.02,18276.41,29.1,28.5,26.75,26.74
9/27/2004,450,-0.02,19081.53,29,28.4,26.74,26.73
9/27/2004,465,-0.05,19031.38,28.9,28.3,26.74,26.73
9/27/2004,480,-0.09,18705.44,28.9,28.2,26.72,26.71
9/27/2004,495,-0.11,18586.25,28.8,28.2,26.72,26.71
9/27/2004,510,-0.13,18295.26,28.7,28.1,26.71,26.7
9/27/2004,525,-0.1,17394.68,28.7,28.1,26.71,26.7
9/27/2004,540,-0.04,16185.64,28.6,28,26.72,26.7
9/27/2004,555,0.02,14352.51,28.7,28,26.73,26.71
9/27/2004,570,0.13,11849.28,28.7,28,26.74,26.72
9/27/2004,585,0.34,7403.494,28.6,28,26.76,26.75
9/27/2004,600,0.56,1789.41,28.6,27.9,26.77,26.76
9/27/2004,615,0.7,-5395.7,28.5,27.9,26.8,26.77
9/27/2004,630,0.8,-13172.82,28.5,27.8,26.81,26.79
9/27/2004,645,0.85,-15004.61,28.4,27.8,26.86,26.85
9/27/2004,660,0.91,-16958.86,28.6,27.9,26.9,26.89
9/27/2004,675,1,-18220.32,28.6,27.9,26.95,26.94
9/27/2004,690,1.06,-18785.06,28.8,28.1,26.99,26.98
9/27/2004,705,1.15,-20455.59,28.8,28.1,27.08,27.07
9/27/2004,720,1.24,-21762.13,28.9,28.2,27.18,27.17
9/27/2004,735,1.33,-23571.5,29,28.3,27.3,27.28
9/27/2004,750,1.4,-24875.58,29.1,28.4,27.41,27.4
9/27/2004,765,1.46,-25091.41,29.2,28.5,27.48,27.47
9/27/2004,780,1.54,-25644.25,29.3,28.6,27.56,27.54
9/27/2004,795,1.56,-26080.29,29.3,28.7,27.59,27.57
9/27/2004,810,1.6,-26558.85,29.4,28.8,27.58,27.56
9/27/2004,825,1.61,-25486.09,29.7,29,27.49,27.48
9/27/2004,840,1.62,-23516.36,30,29.2,27.42,27.4
9/27/2004,855,1.6,-22188.71,30.1,29.4,27.42,27.4
9/27/2004,870,1.55,-20618.51,30.1,29.5,27.46,27.44
9/27/2004,885,1.47,-16557.29,30.1,29.5,27.48,27.46
9/27/2004,900,1.38,-12828.36,30.2,29.5,27.5,27.49
9/27/2004,915,1.27,-9039.412,30.2,29.5,27.55,27.53
9/27/2004,930,1.14,-4061.225,30.2,29.5,27.58,27.57
9/27/2004,945,1.01,-132.9475,30.2,29.5,27.61,27.6
9/27/2004,960,0.9,4376.81,30.3,29.6,27.61,27.6
9/27/2004,975,0.78,10751.01,30.4,29.7,27.63,27.62
9/27/2004,990,0.67,13602.07,30.2,29.6,27.67,27.63
9/27/2004,1005,0.59,17081.18,29.8,29.2,27.78,27.75
9/27/2004,1020,0.52,17163.08,29.5,28.9,27.87,27.85
9/27/2004,1035,0.44,16867.44,29.7,29,27.79,27.77
9/27/2004,1050,0.35,17636.7,29.6,29,27.83,27.81
9/27/2004,1065,0.28,18067,29.3,28.8,27.96,27.94
9/27/2004,1080,0.22,17708.31,29.4,28.8,27.96,27.95
9/27/2004,1095,0.15,18483.83,29.4,28.8,27.9,27.89
9/27/2004,1110,0.09,19879.52,29.4,28.8,27.91,27.9
9/27/2004,1125,0.04,19356.52,29.4,28.8,27.91,27.9
9/27/2004,1140,-0.01,20054.91,29.4,28.7,27.88,27.87
9/27/2004,1155,-0.06,20140.32,29.2,28.5,27.86,27.85
9/27/2004,1170,-0.1,20500.92,28.9,28.3,27.87,27.87
9/27/2004,1185,-0.14,19826.71,28.8,28.2,27.89,27.89
9/27/2004,1200,-0.18,20613.25,28.7,28,27.89,27.89
9/27/2004,1215,-0.21,20045.63,28.6,27.9,27.91,27.9
9/27/2004,1230,-0.23,20351.09,28.4,27.8,27.91,27.91
9/27/2004,1245,-0.28,20345.19,28.3,27.7,27.91,27.9
9/27/2004,1260,-0.29,19563.41,28.2,27.6,27.91,27.9
9/27/2004,1275,-0.32,19595.36,28.2,27.6,27.9,27.9
9/27/2004,1290,-0.34,19982.39,28,27.4,27.88,27.87
9/27/2004,1305,-0.33,20169.47,27.9,27.4,27.85,27.85
9/27/2004,1320,-0.31,19528.31,28,27.4,27.86,27.86
9/27/2004,1335,-0.25,17505.06,27.8,27.2,27.84,27.84
9/27/2004,1350,-0.15,16888.43,27.7,27.1,27.87,27.87
9/27/2004,1365,0,13544.04,27.6,27,27.88,27.88
9/27/2004,1380,0.12,10783.53,27.5,27,27.89,27.89
9/27/2004,1395,0.25,8503.238,27.3,26.8,27.88,27.88
9/27/2004,1410,0.39,3924.375,27.1,26.6,27.94,27.93
9/27/2004,1425,0.5,326.8154,27.1,26.6,27.93,27.92
9/27/2004,1440,0.61,-5080.125,27.1,26.5,27.9,27.87
9/28/2004,15,0.69,-11114.47,26.8,26.3,27.99,27.98
9/28/2004,30,0.76,-15171.94,26.8,26.3,27.91,27.88
9/28/2004,45,0.83,-15353.45,27,26.5,27.88,27.86
9/28/2004,60,0.9,-16287.46,27,26.5,27.92,27.92
9/28/2004,75,0.96,-17028.35,27.1,26.7,27.92,27.9
9/28/2004,90,1.03,-17505.35,27.2,26.8,27.92,27.91
9/28/2004,105,1.09,-18067.54,27.4,27,27.9,27.86
9/28/2004,120,1.14,-19672.94,27.8,27.5,27.78,27.75
9/28/2004,135,1.17,-19528.39,28.4,27.8,27.68,27.67
9/28/2004,150,1.18,-19255.8,28.5,27.8,27.65,27.64
9/28/2004,165,1.17,-17416.2,28.5,27.9,27.64,27.63
9/28/2004,180,1.14,-15075.62,28.6,27.9,27.66,27.64
9/28/2004,195,1.05,-10972.96,28.7,28,27.62,27.61
9/28/2004,210,0.94,-6540.283,28.7,28,27.59,27.58
9/28/2004,225,0.84,-2280.835,28.7,28,27.58,27.56
9/28/2004,240,0.72,2091.191,28.7,28,27.58,27.57
9/28/2004,255,0.59,7744.063,28.7,28.1,27.58,27.56
9/28/2004,270,0.5,13318.6,28.5,28,27.59,27.58
9/28/2004,285,0.42,15936.6,27.6,27.1,27.58,27.58
9/28/2004,300,0.37,14521.46,27.4,26.9,27.61,27.6
9/28/2004,315,0.3,15239.31,27.9,27.3,27.58,27.57
9/28/2004,330,0.21,16983.96,27.6,27.3,27.54,27.55
9/28/2004,345,0.15,16543.71,27.7,27.2,27.55,27.55
9/28/2004,360,0.07,17042.51,27.8,27.3,27.58,27.58
9/28/2004,375,0.01,17127.88,27.7,27.2,27.6,27.6
9/28/2004,390,-0.03,17675.74,27.4,27,27.57,27.58
9/28/2004,405,-0.06,18235.37,27.2,26.8,27.54,27.55
9/28/2004,420,-0.14,19912.7,26.3,26.3,27.42,27.47
9/28/2004,435,-0.15,18520.6,25.9,25.6,27.39,27.41
9/28/2004,450,-0.18,18814.07,25.9,25.5,27.39,27.4
9/28/2004,465,-0.22,19857.03,25.7,25.3,27.37,27.38
9/28/2004,480,-0.25,19037.63,25.5,25.1,27.36,27.36
9/28/2004,495,-0.29,19224.06,25.6,25.2,27.37,27.36
9/28/2004,510,-0.33,19577.73,25.4,25,27.35,27.35
9/28/2004,525,-0.36,20705.12,25.3,24.9,27.35,27.35
9/28/2004,540,-0.39,20901.26,25.1,24.7,27.37,27.36
9/28/2004,555,-0.41,20359.87,24.8,24.5,27.37,27.37
9/28/2004,570,-0.44,20639.25,24.6,24.2,27.39,27.39
9/28/2004,585,-0.45,19198.94,24.2,23.9,27.41,27.41
9/28/2004,600,-0.43,18479.94,24,23.6,27.45,27.45
9/28/2004,615,-0.39,17958.57,23.7,23.4,27.53,27.53
9/28/2004,630,-0.29,15576.02,23.5,23.1,27.61,27.6
9/28/2004,645,-0.13,12185.29,23.3,22.9,27.67,27.66
9/28/2004,660,0.01,9112.685,23.2,22.9,27.76,27.74
9/28/2004,675,0.2,6164.087,23,22.6,27.86,27.86
9/28/2004,690,0.33,232.6029,23,22.6,27.9,27.88
9/28/2004,705,0.47,-4839.531,23,22.6,27.93,27.84
9/28/2004,720,0.58,-11195.36,22.5,22.2,28.17,28.1
9/28/2004,735,0.64,-16215.92,22.6,22.4,28.15,28.13
9/28/2004,750,0.73,-17449.65,23,22.7,28.11,28.13
9/28/2004,765,0.82,-17860.21,23.1,22.8,28.25,28.23
9/28/2004,780,0.9,-18353.89,23.3,22.9,28.25,28.24
9/28/2004,795,0.98,-19419.76,23.6,23,28.24,28.22
9/28/2004,810,1.06,-19926.99,24.4,23.8,28.28,28.27
9/28/2004,825,1.13,-22145.32,25,24.4,28.47,28.46
9/28/2004,840,1.18,-22522.71,25.2,24.7,28.63,28.61
9/28/2004,855,1.21,-22384.25,25.5,24.9,28.73,28.71
9/28/2004,870,1.23,-21551.82,25.8,25.2,28.85,28.84
9/28/2004,885,1.24,-20893.2,26,25.4,28.97,28.95
9/28/2004,900,1.22,-18835.59,26.3,25.7,29.02,29.01
9/28/2004,915,1.2,-17458.13,26.6,26,29.13,29.11
9/28/2004,930,1.12,-14190.76,27,26.2,29.2,29.19
9/28/2004,945,1.02,-9997.762,27.2,26.4,29.25,29.23
9/28/2004,960,0.89,-4448.818,27.2,26.5,29.28,29.26
9/28/2004,975,0.77,-1152.551,27.2,26.6,29.29,29.27
9/28/2004,990,0.63,4463.584,27.5,26.8,29.28,29.27
9/28/2004,1005,0.51,10511,27.3,26.8,29.3,29.28
9/28/2004,1020,0.44,12709.27,27.2,26.4,29.28,29.24
9/28/2004,1035,0.35,17008.73,25.1,24.7,29.26,29.26
9/28/2004,1050,0.28,15391.69,25,24.6,29.28,29.27
9/28/2004,1065,0.2,17146.52,25,24.5,29.25,29.25
9/28/2004,1080,0.11,17101.77,24.1,23.9,29.26,29.27
9/28/2004,1095,0.05,15788.92,24,23.6,29.37,29.36
9/28/2004,1110,-0.03,17936.19,24.2,23.8,29.31,29.3
9/28/2004,1125,-0.09,17928.19,24.1,23.7,29.26,29.25
9/28/2004,1140,-0.14,18451.04,23.7,23.4,29.2,29.2
9/28/2004,1155,-0.18,18042.99,23.7,23.3,29.16,29.16
9/28/2004,1170,-0.22,18576.46,23.8,23.4,29.11,29.1
9/28/2004,1185,-0.27,19598.52,23.6,23.3,29.02,29.02
9/28/2004,1200,-0.31,20205.79,23.4,23.1,28.95,28.94
9/28/2004,1215,-0.35,19880,23.1,22.9,28.9,28.89
9/28/2004,1230,-0.39,20228.64,23,22.7,28.87,28.87
9/28/2004,1245,-0.42,19922.16,22.8,22.5,28.85,28.84
9/28/2004,1260,-0.45,20369.62,22.6,22.3,28.83,28.83
9/28/2004,1275,-0.47,20583.07,22.4,22.1,28.8,28.8
9/28/2004,1290,-0.5,20776.68,22.2,21.9,28.76,28.75
9/28/2004,1305,-0.52,20738.81,22.1,21.7,28.73,28.73
9/28/2004,1320,-0.54,20700.95,21.9,21.5,28.72,28.72
9/28/2004,1335,-0.54,19788.64,21.6,21.3,28.72,28.73
9/28/2004,1350,-0.53,19557.7,21.4,21.1,28.75,28.74
9/28/2004,1365,-0.5,17613.53,21.3,21,28.78,28.78
9/28/2004,1380,-0.43,17223.36,21.1,20.8,28.79,28.79
9/28/2004,1395,-0.32,14264.95,20.8,20.6,28.79,28.8
9/28/2004,1410,-0.15,10016.14,20.8,20.5,28.82,28.82
9/28/2004,1425,0.03,7906.775,20.6,20.3,28.82,28.83
9/28/2004,1440,0.21,4130.57,20.6,20.2,28.83,28.83
9/29/2004,15,0.33,-2454.124,20.5,20.2,28.82,28.82
9/29/2004,30,0.44,-7539.183,20.5,20.1,28.79,28.76
9/29/2004,45,0.5,-13846.04,20.4,20,28.86,28.85
9/29/2004,60,0.58,-13939.26,20.6,20.2,28.8,28.78
9/29/2004,75,0.66,-15690.62,20.7,20.3,28.78,28.79
9/29/2004,90,0.75,-16550.95,20.8,20.4,28.84,28.83
9/29/2004,105,0.84,-17328.9,20.8,20.5,28.83,28.82
9/29/2004,120,0.91,-17616.89,21,20.7,28.84,28.83
9/29/2004,135,0.97,-18553.73,21.5,21.2,28.76,28.73
9/29/2004,150,1.01,-18993.35,22.1,21.6,28.65,28.64
9/29/2004,165,1.04,-19609.71,22.3,21.8,28.6,28.59
9/29/2004,180,1.05,-18199.35,22.4,21.9,28.59,28.57
9/29/2004,195,1.05,-17058.34,22.7,22,28.56,28.55
9/29/2004,210,1.01,-14254.56,22.9,22.2,28.54,28.53
9/29/2004,225,0.92,-11515.97,23,22.3,28.52,28.51
9/29/2004,240,0.83,-6201.303,23.1,22.4,28.52,28.51
9/29/2004,255,0.71,-2441.326,23.1,22.5,28.56,28.55
9/29/2004,270,0.57,2522.01,23.3,22.6,28.59,28.58
9/29/2004,285,0.44,8912.688,23.9,23.2,28.61,28.59
9/29/2004,300,0.33,13128.89,23.6,23.1,28.57,28.58
9/29/2004,315,0.25,17398.1,21.6,21.2,28.44,28.46
9/29/2004,330,0.21,14413.29,21.5,21.1,28.48,28.47
9/29/2004,345,0.12,17732.29,22,21.8,28.44,28.46
9/29/2004,360,0.05,17362.59,21.7,21.4,28.41,28.42
9/29/2004,375,-0.03,17502.1,21.8,21.5,28.47,28.46
9/29/2004,390,-0.1,17739.82,21.2,20.9,28.39,28.39
9/29/2004,405,-0.14,17505.26,21.4,21,28.44,28.43
9/29/2004,420,-0.2,19635.87,21.3,21.1,28.43,28.43
9/29/2004,435,-0.26,19701.14,21.1,20.8,28.4,28.41
9/29/2004,450,-0.31,20290.48,20.8,20.5,28.4,28.39
9/29/2004,465,-0.35,20133.14,20.4,20.2,28.38,28.39
9/29/2004,480,-0.4,20798.34,20.3,20,28.38,28.39
9/29/2004,495,-0.43,20322.93,20.1,19.8,28.36,28.36
9/29/2004,510,-0.47,19998.79,19.8,19.6,28.32,28.33
9/29/2004,525,-0.5,19694.55,19.6,19.3,28.33,28.33
9/29/2004,540,-0.53,19474.69,19.4,19.1,28.33,28.34
9/29/2004,555,-0.56,19752.45,19.2,18.9,28.38,28.38
9/29/2004,570,-0.6,19515.09,18.9,18.6,28.4,28.4
9/29/2004,585,-0.59,19698.15,18.6,18.3,28.42,28.42
9/29/2004,600,-0.66,18997.28,18.3,18.1,28.49,28.49
9/29/2004,615,-0.68,19125.9,18.1,17.9,28.54,28.55
9/29/2004,630,-0.7,18436.67,17.8,17.6,28.62,28.62
9/29/2004,645,-0.7,18763.57,17.5,17.3,28.65,28.65
9/29/2004,660,-0.69,17472.19,17.4,17.2,28.71,28.71
9/29/2004,675,-0.63,16500.08,17.1,16.9,28.77,28.78
9/29/2004,690,-0.5,13451.49,17,16.8,28.86,28.85
9/29/2004,705,-0.36,12274.6,16.9,16.7,28.93,28.92
9/29/2004,720,-0.16,8891.502,16.7,16.4,29.01,29
9/29/2004,735,0.05,3199.556,16.6,16.3,29.1,29.09
9/29/2004,750,0.23,-3498.82,16.5,16.2,29.08,29.05
9/29/2004,765,0.36,-11259.4,16,15.8,29.55,29.51
9/29/2004,780,0.43,-15661.52,16.1,15.9,29.58,29.47
9/29/2004,795,0.51,-15858.05,16.4,16.3,29.49,29.48
9/29/2004,810,0.61,-18009.04,16.6,16.4,29.52,29.48
9/29/2004,825,0.71,-19454.85,16.8,16.6,29.53,29.53
9/29/2004,840,0.8,-20159.68,17.2,16.8,29.54,29.52
9/29/2004,855,0.92,-21300.55,18,17.5,29.66,29.64
9/29/2004,870,1,-23144.66,18.6,18.1,29.95,29.94
9/29/2004,885,1.05,-23238.8,18.7,18.4,30.22,30.21
9/29/2004,900,1.11,-23733.96,19.1,18.6,30.27,30.25
9/29/2004,915,1.15,-23235.37,19.6,19.2,30.33,30.32
9/29/2004,930,1.16,-21815.08,19.9,19.5,30.31,30.29
9/29/2004,945,1.16,-20855.76,20.3,19.8,30.39,30.37
9/29/2004,960,1.12,-17633.2,20.7,20.1,30.4,30.39
9/29/2004,975,1.03,-15511.82,21.1,20.5,30.44,30.42
9/29/2004,990,0.93,-10207.16,21.2,20.8,30.45,30.44
9/29/2004,1005,0.83,-5734.356,21.4,21,30.47,30.45
9/29/2004,1020,0.7,-2069.741,21.5,21.1,30.44,30.42
9/29/2004,1035,0.57,2978.941,21.6,21.2,30.42,30.4
9/29/2004,1050,0.43,9085.818,22.2,22,30.41,30.4
9/29/2004,1065,0.32,13475.66,21.8,21.6,30.37,30.37
9/29/2004,1080,0.24,17560.95,19.4,19.1,30.21,30.25
9/29/2004,1095,0.17,16572.27,19.1,18.9,30.3,30.32
9/29/2004,1110,0.09,16984.41,19.4,18.9,30.3,30.3
9/29/2004,1125,0,16503.59,18.4,18.2,30.26,30.28
9/29/2004,1140,-0.07,16662.11,18.4,18.1,30.29,30.28
9/29/2004,1155,-0.14,16731.44,18.3,18,30.26,30.25
9/29/2004,1170,-0.2,17668.84,18,17.7,30.15,30.16
9/29/2004,1185,-0.24,17520.71,17.7,17.4,30.06,30.06
9/29/2004,1200,-0.29,17272.79,17.6,17.4,30.01,30
9/29/2004,1215,-0.34,18799.98,18.1,17.9,30.1,30.09
9/29/2004,1230,-0.39,18883.42,17.8,17.6,30,30
9/29/2004,1245,-0.43,19233.89,17.7,17.5,29.97,29.97
9/29/2004,1260,-0.46,19432.15,17.4,17.2,29.9,29.9
9/29/2004,1275,-0.5,19444.83,17.2,17,29.85,29.84
9/29/2004,1290,-0.53,19806.74,17,16.8,29.8,29.81
9/29/2004,1305,-0.57,18989.96,16.8,16.6,29.73,29.74
9/29/2004,1320,-0.6,19680.05,16.6,16.4,29.68,29.69
9/29/2004,1335,-0.61,19414.74,16.4,16.3,29.65,29.66
9/29/2004,1350,-0.64,19525.49,16.2,16.1,29.6,29.62
9/29/2004,1365,-0.64,19032.41,16.2,15.9,29.6,29.61
9/29/2004,1380,-0.63,18967.72,15.9,15.7,29.58,29.6
9/29/2004,1395,-0.56,17600.02,15.7,15.6,29.57,29.6
9/29/2004,1410,-0.44,15450.09,15.7,15.5,29.62,29.63
9/29/2004,1425,-0.27,11439.45,15.5,15.3,29.62,29.63
9/29/2004,1440,-0.11,8499.891,15.4,15.2,29.65,29.67
9/30/2004,15,0.07,4606.382,15.3,15,29.64,29.66
9/30/2004,30,0.23,-1989.283,15.2,15,29.59,29.62
9/30/2004,45,0.36,-8745.396,15,14.8,29.71,29.66
9/30/2004,60,0.43,-14848.65,15,14.8,29.67,29.66
9/30/2004,75,0.5,-14572.85,15.2,15,29.64,29.62
9/30/2004,90,0.58,-15951.46,15.2,15,29.62,29.63
9/30/2004,105,0.66,-16795.58,15.4,15.2,29.63,29.62
9/30/2004,120,0.78,-18080.24,15.4,15.3,29.62,29.62
9/30/2004,135,0.84,-19198.23,15.7,15.6,29.63,29.61
9/30/2004,150,0.89,-18901.94,16.4,16.1,29.54,29.53
9/30/2004,165,0.96,-20048.85,16.9,16.5,29.47,29.46
9/30/2004,180,0.98,-20081.57,17.1,16.7,29.42,29.41
9/30/2004,195,0.99,-18489.37,17.2,16.9,29.38,29.37
9/30/2004,210,0.99,-17070.04,17.5,17,29.36,29.35
9/30/2004,225,0.98,-15827.06,17.8,17.3,29.33,29.32
9/30/2004,240,0.91,-13010.62,18,17.5,29.35,29.33
9/30/2004,255,0.84,-9010.407,18.1,17.6,29.39,29.37
9/30/2004,270,0.74,-4672.129,18.3,17.8,29.41,29.4
9/30/2004,285,0.62,-1780.62,18.4,17.8,29.43,29.42
9/30/2004,300,0.5,3234.067,18.9,18,29.43,29.42
9/30/2004,315,0.35,9652.525,19.4,19,29.41,29.4
9/30/2004,330,0.25,14373.85,17.8,17.5,28.96,29.07
9/30/2004,345,0.19,16777.81,16.7,16.4,29.02,29.05
9/30/2004,360,0.13,14754.44,16.5,16.3,29.1,29.12
9/30/2004,375,0.04,17609.52,17.1,16.9,29.13,29.13
9/30/2004,390,-0.04,16359.12,16.8,16.6,29.08,29.09
9/30/2004,405,-0.11,16689.67,16.9,16.8,29.18,29.17
9/30/2004,420,-0.18,17957.32,16.7,16.5,29.07,29.09
9/30/2004,435,-0.24,18117.24,16.6,16.4,29.12,29.12
9/30/2004,450,-0.3,18867.76,16.4,16.2,29.06,29.08
9/30/2004,465,-0.36,19019.01,16.1,15.9,29.05,29.05
9/30/2004,480,-0.41,19604.54,15.9,15.7,29.04,29.07
9/30/2004,495,-0.45,19951.52,15.6,15.4,29,29.03
9/30/2004,510,-0.49,19879.13,15.4,15.2,29.03,29.03
9/30/2004,525,-0.54,19373.95,15.2,15,29,29.01
9/30/2004,540,-0.58,19468.35,15.1,14.9,29.01,29.02
9/30/2004,555,-0.61,19332.33,15,14.8,29,29.04
9/30/2004,570,-0.63,20119.29,14.8,14.7,29.04,29.06
9/30/2004,585,-0.67,19471.42,14.7,14.5,29.08,29.09
9/30/2004,600,-0.71,19480.98,14.4,14.4,29.07,29.1
9/30/2004,615,-0.72,19055.03,14.4,14.2,29.1,29.11
9/30/2004,630,-0.74,19670.95,14.2,14,29.18,29.19
9/30/2004,645,-0.78,19110.95,13.9,13.8,29.22,29.26
9/30/2004,660,-0.79,18849.96,13.6,13.5,29.29,29.35
9/30/2004,675,-0.8,18022.66,13.5,13.3,29.4,29.41
9/30/2004,690,-0.8,17941.69,13.2,13.1,29.45,29.48
9/30/2004,705,-0.76,17277.51,13.1,12.9,29.52,29.54
9/30/2004,720,-0.68,15932.75,12.9,12.8,29.61,29.66
9/30/2004,735,-0.5,13118.52,12.9,12.8,29.67,29.67
9/30/2004,750,-0.32,9019.154,12.8,12.6,29.7,29.7
9/30/2004,765,-0.11,4965.355,12.6,12.5,29.7,29.7
9/30/2004,780,0.08,-122.9579,12.5,12.3,29.71,29.7
9/30/2004,795,0.23,-9270.582,11.8,11.8,29.63,29.62
9/30/2004,810,0.35,-17080.99,11.8,11.7,29.54,29.52
9/30/2004,825,0.4,-15892.19,11.9,12,29.56,29.56
9/30/2004,840,0.46,-16244.4,12.2,12,29.53,29.52
9/30/2004,855,0.56,-18024.7,12.3,12.2,29.54,29.53
9/30/2004,870,0.67,-18099.82,12.4,12.3,29.53,29.52
9/30/2004,885,0.78,-20033.33,13.4,13,29.47,29.46
9/30/2004,900,0.86,-21851.25,13.9,13.6,29.47,29.46
9/30/2004,915,0.91,-22599.19,14.1,13.8,29.56,29.54
9/30/2004,930,0.96,-22597.4,14.2,14,29.64,29.62
9/30/2004,945,1.03,-22251.85,14.4,14.1,29.68,29.66
9/30/2004,960,1.04,-22554.93,14.8,14.5,29.76,29.74
9/30/2004,975,1.04,-20559.78,14.9,14.7,29.78,29.77
9/30/2004,990,1,-18030.92,15.3,14.9,29.81,29.8
9/30/2004,1005,0.95,-15316.8,15.6,15.2,29.88,29.86
9/30/2004,1020,0.86,-11833.87,15.7,15.4,29.91,29.89
9/30/2004,1035,0.76,-7465.395,15.8,15.6,29.93,29.92
9/30/2004,1050,0.63,-2884.297,15.9,15.7,29.91,29.89
9/30/2004,1065,0.49,1325.072,16,15.8,29.89,29.88
9/30/2004,1080,0.4,6450.225,16.7,16.6,29.89,29.87
9/30/2004,1095,0.29,11834.71,16.4,16.3,29.85,29.87
9/30/2004,1110,0.21,16274.81,14.5,14.5,29.61,29.63
9/30/2004,1125,0.15,15926.4,14.2,14.1,29.7,29.73
9/30/2004,1140,0.08,15304.24,14.5,14.4,29.82,29.81
9/30/2004,1155,-0.02,16127.16,13.9,13.8,29.73,29.75
9/30/2004,1170,-0.08,15091.59,13.7,13.6,29.74,29.79
9/30/2004,1185,-0.16,15671.88,13.9,13.7,29.8,29.79
9/30/2004,1200,-0.23,16598.12,13.6,13.4,29.65,29.67
9/30/2004,1215,-0.29,17612.14,13.4,13.3,29.69,29.7
9/30/2004,1230,-0.33,17464.39,13.6,13.5,29.69,29.69
9/30/2004,1245,-0.39,17874.5,13.6,13.5,29.56,29.6
9/30/2004,1260,-0.44,17793.58,13.3,13.1,29.56,29.58
9/30/2004,1275,-0.48,18312.77,13,12.9,29.66,29.69
9/30/2004,1290,-0.51,17846.97,12.9,12.8,29.65,29.67
9/30/2004,1305,-0.55,17864.73,12.8,12.7,29.6,29.63
9/30/2004,1320,-0.58,17898.3,12.7,12.5,29.65,29.66
9/30/2004,1335,-0.61,18261.04,12.6,12.5,29.62,29.64
9/30/2004,1350,-0.63,18062.92,12.6,12.5,29.58,29.59
9/30/2004,1365,-0.64,18210.62,12.5,12.4,29.55,29.57
9/30/2004,1380,-0.65,18440.12,12.4,12.3,29.54,29.56
9/30/2004,1395,-0.63,16993.61,12.2,12.1,29.59,29.61
9/30/2004,1410,-0.55,15461.74,12,11.9,29.63,29.67
9/30/2004,1425,-0.41,11883.48,11.8,11.7,29.65,29.7
9/30/2004,1440,-0.26,10003.57,11.7,11.6,29.68,29.73