LOPEZ RIVER,
Latitude:,25-47-28.3
Longitude:,81-17-58.8
"Established on April 18, 2001",
Available Data:,
"Stage (tide), in feet (NAVD-88), 15 minute interval",
"Salinity, mid-depth, parts per thousand, 15 minute interval",
"Temperature, mid-depth, in degrees Celsius, 15 minute interval",
Period of record in this file:,
"October 1, 2005 - September 30, 2006",
Divide minutes by 60 to convert to decimal hours,
Time is Eastern Daylight Savings Time,

**** The number -1.23E+25 means missing values and should be removed,


TIME SERIES RECORD,,,,


DATE,MINUTE,STAGE,SALINITY,TEMPERATURE
,,FEET,PPT,DEG. CELSIUS
10/1/2005,15,-0.21,1.2,27.92
10/1/2005,30,-0.12,1.2,27.93
10/1/2005,45,0,1.2,27.95
10/1/2005,60,0.1,1.2,27.96
10/1/2005,75,0.22,1.3,27.92
10/1/2005,90,0.33,1.4,27.92
10/1/2005,105,0.43,1.5,27.92
10/1/2005,120,0.51,1.5,27.91
10/1/2005,135,0.59,1.5,27.9
10/1/2005,150,0.65,1.6,27.91
10/1/2005,165,0.68,2.4,27.92
10/1/2005,180,0.68,3.1,27.93
10/1/2005,195,0.64,4.4,27.97
10/1/2005,210,0.6,4.6,28
10/1/2005,225,0.55,4.6,28.02
10/1/2005,240,0.48,4.2,27.83
10/1/2005,255,0.4,3.9,27.9
10/1/2005,270,0.31,4,27.95
10/1/2005,285,0.21,3.1,27.81
10/1/2005,300,0.12,2.5,27.78
10/1/2005,315,0.04,2.1,27.75
10/1/2005,330,-0.02,1.9,27.69
10/1/2005,345,-0.08,1.8,27.66
10/1/2005,360,-0.15,1.6,27.63
10/1/2005,375,-0.22,1.6,27.57
10/1/2005,390,-0.29,1.5,27.52
10/1/2005,405,-0.36,1.4,27.48
10/1/2005,420,-0.42,1.4,27.39
10/1/2005,435,-0.48,1.4,27.36
10/1/2005,450,-0.54,1.3,27.34
10/1/2005,465,-0.6,1.3,27.33
10/1/2005,480,-0.65,1.3,27.33
10/1/2005,495,-0.7,1.3,27.31
10/1/2005,510,-0.75,1.2,27.29
10/1/2005,525,-0.79,1.2,27.26
10/1/2005,540,-0.83,1.2,27.25
10/1/2005,555,-0.87,1.2,27.24
10/1/2005,570,-0.89,1.2,27.25
10/1/2005,585,-0.88,1.2,27.29
10/1/2005,600,-0.86,1.2,27.33
10/1/2005,615,-0.82,1.2,27.39
10/1/2005,630,-0.75,1.2,27.46
10/1/2005,645,-0.66,1.2,27.53
10/1/2005,660,-0.58,1.2,27.6
10/1/2005,675,-0.48,1.2,27.74
10/1/2005,690,-0.38,1.2,27.81
10/1/2005,705,-0.27,1.1,27.8
10/1/2005,720,-0.16,1.1,27.82
10/1/2005,735,-0.03,1.1,27.85
10/1/2005,750,0.07,1.1,27.9
10/1/2005,765,0.21,1.2,27.86
10/1/2005,780,0.35,1.3,27.79
10/1/2005,795,0.46,1.2,27.93
10/1/2005,810,0.56,1.3,28.07
10/1/2005,825,0.64,1.4,28.13
10/1/2005,840,0.75,2.1,28.21
10/1/2005,855,0.82,3.3,28.31
10/1/2005,870,0.88,4.9,28.42
10/1/2005,885,0.91,7.4,28.53
10/1/2005,900,0.93,9,28.57
10/1/2005,915,0.92,10.3,28.59
10/1/2005,930,0.89,11.2,28.63
10/1/2005,945,0.83,11.6,28.66
10/1/2005,960,0.81,11.6,28.68
10/1/2005,975,0.72,11.5,28.7
10/1/2005,990,0.65,11.6,28.7
10/1/2005,1005,0.56,11.4,28.68
10/1/2005,1020,0.46,11.3,28.67
10/1/2005,1035,0.37,9.2,28.55
10/1/2005,1050,0.27,6.7,28.51
10/1/2005,1065,0.18,6.3,28.5
10/1/2005,1080,0.13,6.3,28.48
10/1/2005,1095,0.06,5.5,28.46
10/1/2005,1110,-0.01,4.8,28.43
10/1/2005,1125,-0.07,3.9,28.39
10/1/2005,1140,-0.15,3.3,28.34
10/1/2005,1155,-0.22,3,28.3
10/1/2005,1170,-0.29,2.5,28.26
10/1/2005,1185,-0.36,2.4,28.24
10/1/2005,1200,-0.42,2,28.2
10/1/2005,1215,-0.47,1.8,28.16
10/1/2005,1230,-0.54,1.7,28.12
10/1/2005,1245,-0.59,1.6,28.08
10/1/2005,1260,-0.64,1.4,28.04
10/1/2005,1275,-0.69,1.4,28
10/1/2005,1290,-0.74,1.4,27.95
10/1/2005,1305,-0.77,1.3,27.91
10/1/2005,1320,-0.81,1.3,27.88
10/1/2005,1335,-0.83,1.3,27.86
10/1/2005,1350,-0.84,1.3,27.84
10/1/2005,1365,-0.82,1.2,27.82
10/1/2005,1380,-0.77,1.2,27.79
10/1/2005,1395,-0.72,1.2,27.78
10/1/2005,1410,-0.65,1.2,27.77
10/1/2005,1425,-0.55,1.2,27.74
10/1/2005,1440,-0.45,1.2,27.74
10/2/2005,15,-0.35,1.1,27.74
10/2/2005,30,-0.25,1.2,27.71
10/2/2005,45,-0.14,1.2,27.72
10/2/2005,60,-0.03,1.2,27.72
10/2/2005,75,0.07,1.2,27.72
10/2/2005,90,0.19,1.3,27.69
10/2/2005,105,0.3,1.4,27.7
10/2/2005,120,0.41,1.4,27.71
10/2/2005,135,0.49,1.5,27.7
10/2/2005,150,0.58,1.5,27.71
10/2/2005,165,0.64,1.9,27.73
10/2/2005,180,0.68,2.6,27.72
10/2/2005,195,0.69,3.8,27.74
10/2/2005,210,0.68,5.5,27.78
10/2/2005,225,0.64,6.7,27.8
10/2/2005,240,0.58,6.5,27.81
10/2/2005,255,0.52,6.2,27.72
10/2/2005,270,0.44,5.7,27.69
10/2/2005,285,0.35,5.8,27.77
10/2/2005,300,0.25,4.5,27.65
10/2/2005,315,0.15,3.7,27.62
10/2/2005,330,0.08,2.8,27.58
10/2/2005,345,-0.01,2.3,27.53
10/2/2005,360,-0.07,2.1,27.5
10/2/2005,375,-0.13,2,27.47
10/2/2005,390,-0.21,1.8,27.44
10/2/2005,405,-0.28,1.7,27.4
10/2/2005,420,-0.35,1.5,27.34
10/2/2005,435,-0.41,1.4,27.28
10/2/2005,450,-0.47,1.3,27.24
10/2/2005,465,-0.54,1.3,27.23
10/2/2005,480,-0.61,1.3,27.21
10/2/2005,495,-0.66,1.2,27.21
10/2/2005,510,-0.71,1.2,27.21
10/2/2005,525,-0.76,1.2,27.2
10/2/2005,540,-0.82,1.2,27.21
10/2/2005,555,-0.87,1.1,27.21
10/2/2005,570,-0.91,1.1,27.21
10/2/2005,585,-0.95,1.1,27.23
10/2/2005,600,-1.01,1.1,27.29
10/2/2005,615,-1.03,1.1,27.35
10/2/2005,630,-1.06,1.1,27.42
10/2/2005,645,-1.07,1.1,27.46
10/2/2005,660,-1.04,1.1,27.53
10/2/2005,675,-0.99,1.1,27.59
10/2/2005,690,-0.91,1.1,27.64
10/2/2005,705,-0.84,1.1,27.66
10/2/2005,720,-0.75,1.1,27.78
10/2/2005,735,-0.64,1.1,27.85
10/2/2005,750,-0.52,1.1,28.01
10/2/2005,765,-0.42,1.1,27.94
10/2/2005,780,-0.29,1.1,27.96
10/2/2005,795,-0.17,1.1,28.11
10/2/2005,810,-0.03,1.1,28.19
10/2/2005,825,0.08,1.2,28.2
10/2/2005,840,0.22,1.2,28.1
10/2/2005,855,0.33,1.2,28.18
10/2/2005,870,0.45,1.2,28.28
10/2/2005,885,0.53,1.2,28.35
10/2/2005,900,0.61,1.3,28.43
10/2/2005,915,0.66,2.4,28.62
10/2/2005,930,0.7,4.6,28.69
10/2/2005,945,0.69,6.7,28.74
10/2/2005,960,0.65,7.9,28.78
10/2/2005,975,0.59,8.2,28.78
10/2/2005,990,0.52,8.1,28.81
10/2/2005,1005,0.45,7.4,28.9
10/2/2005,1020,0.37,7.5,28.85
10/2/2005,1035,0.28,6.6,28.79
10/2/2005,1050,0.19,5.5,28.76
10/2/2005,1065,0.1,3.7,28.7
10/2/2005,1080,0.02,2.7,28.67
10/2/2005,1095,-0.06,2.2,28.67
10/2/2005,1110,-0.12,1.9,28.66
10/2/2005,1125,-0.2,1.9,28.65
10/2/2005,1140,-0.27,1.6,28.61
10/2/2005,1155,-0.35,1.5,28.58
10/2/2005,1170,-0.41,1.4,28.56
10/2/2005,1185,-0.47,1.3,28.52
10/2/2005,1200,-0.54,1.2,28.5
10/2/2005,1215,-0.61,1.2,28.48
10/2/2005,1230,-0.66,1.2,28.48
10/2/2005,1245,-0.71,1.2,28.46
10/2/2005,1260,-0.77,1.1,28.47
10/2/2005,1275,-0.83,1.1,28.45
10/2/2005,1290,-0.88,1.1,28.45
10/2/2005,1305,-0.92,1.1,28.44
10/2/2005,1320,-0.97,1.1,28.45
10/2/2005,1335,-1.01,1.1,28.43
10/2/2005,1350,-1.04,1.1,28.41
10/2/2005,1365,-1.06,1.1,28.38
10/2/2005,1380,-1.05,1.1,28.35
10/2/2005,1395,-1.03,1.1,28.31
10/2/2005,1410,-0.99,1.1,28.28
10/2/2005,1425,-0.93,1.1,28.24
10/2/2005,1440,-0.86,1.1,28.21
10/3/2005,15,-0.76,1.1,28.18
10/3/2005,30,-0.67,1.1,28.15
10/3/2005,45,-0.58,1.1,28.12
10/3/2005,60,-0.48,1,28.12
10/3/2005,75,-0.38,1.1,28.11
10/3/2005,90,-0.26,1.1,28.1
10/3/2005,105,-0.15,1.1,28.1
10/3/2005,120,-0.03,1.1,28.08
10/3/2005,135,0.07,1.2,28.09
10/3/2005,150,0.19,1.2,28.1
10/3/2005,165,0.28,1.2,28.07
10/3/2005,180,0.38,1.2,28.03
10/3/2005,195,0.45,1.2,28
10/3/2005,210,0.5,1.8,27.93
10/3/2005,225,0.51,2.6,27.89
10/3/2005,240,0.5,4.4,27.88
10/3/2005,255,0.47,5.3,27.89
10/3/2005,270,0.43,5.2,27.89
10/3/2005,285,0.37,5,27.82
10/3/2005,300,0.28,4.7,27.8
10/3/2005,315,0.19,4.9,27.84
10/3/2005,330,0.1,4.1,27.83
10/3/2005,345,0,2.9,27.76
10/3/2005,360,-0.08,2.1,27.76
10/3/2005,375,-0.16,1.8,27.74
10/3/2005,390,-0.23,1.6,27.72
10/3/2005,405,-0.3,1.5,27.7
10/3/2005,420,-0.36,1.4,27.69
10/3/2005,435,-0.43,1.3,27.63
10/3/2005,450,-0.51,1.2,27.61
10/3/2005,465,-0.58,1.2,27.53
10/3/2005,480,-0.64,1.2,27.47
10/3/2005,495,-0.7,1.1,27.47
10/3/2005,510,-0.76,1.1,27.47
10/3/2005,525,-0.82,1.1,27.48
10/3/2005,540,-0.87,1.1,27.5
10/3/2005,555,-0.92,1.1,27.52
10/3/2005,570,-0.98,1,27.54
10/3/2005,585,-1.03,1,27.57
10/3/2005,600,-1.06,1,27.59
10/3/2005,615,-1.09,1,27.62
10/3/2005,630,-1.12,1,27.66
10/3/2005,645,-1.16,1,27.72
10/3/2005,660,-1.17,1,27.8
10/3/2005,675,-1.13,1,27.85
10/3/2005,690,-1.09,1,27.91
10/3/2005,705,-1.04,1,27.97
10/3/2005,720,-0.94,1,28
10/3/2005,735,-0.83,1,28.14
10/3/2005,750,-0.74,1,28.26
10/3/2005,765,-0.65,1,28.14
10/3/2005,780,-0.56,1,28.14
10/3/2005,795,-0.43,1,28.25
10/3/2005,810,-0.3,1,28.29
10/3/2005,825,-0.18,1.1,28.38
10/3/2005,840,-0.04,1.1,28.41
10/3/2005,855,0.07,1.1,28.43
10/3/2005,870,0.22,1.1,28.51
10/3/2005,885,0.34,1.1,28.6
10/3/2005,900,0.44,1.2,28.65
10/3/2005,915,0.55,1.6,28.74
10/3/2005,930,0.63,3.4,28.88
10/3/2005,945,0.7,6.7,28.9
10/3/2005,960,0.72,8.7,28.92
10/3/2005,975,0.74,9.9,28.91
10/3/2005,990,0.73,10.9,28.9
10/3/2005,1005,0.69,11.6,28.9
10/3/2005,1020,0.65,11.8,28.89
10/3/2005,1035,0.59,11.8,28.9
10/3/2005,1050,0.53,11.7,28.9
10/3/2005,1065,0.44,11.5,28.88
10/3/2005,1080,0.34,11.6,28.89
10/3/2005,1095,0.25,11.4,28.87
10/3/2005,1110,0.16,8.8,28.77
10/3/2005,1125,0.08,6.8,28.69
10/3/2005,1140,0,6.7,28.69
10/3/2005,1155,-0.08,6.2,28.69
10/3/2005,1170,-0.15,5.6,28.68
10/3/2005,1185,-0.23,4.9,28.64
10/3/2005,1200,-0.31,4.1,28.61
10/3/2005,1215,-0.38,3.4,28.59
10/3/2005,1230,-0.44,2.8,28.56
10/3/2005,1245,-0.51,2.5,28.54
10/3/2005,1260,-0.58,2.3,28.52
10/3/2005,1275,-0.64,2.1,28.48
10/3/2005,1290,-0.68,1.9,28.47
10/3/2005,1305,-0.75,1.7,28.45
10/3/2005,1320,-0.79,1.5,28.43
10/3/2005,1335,-0.84,1.4,28.4
10/3/2005,1350,-0.88,1.4,28.37
10/3/2005,1365,-0.9,1.3,28.36
10/3/2005,1380,-0.92,1.3,28.33
10/3/2005,1395,-0.91,1.2,28.32
10/3/2005,1410,-0.88,1.2,28.31
10/3/2005,1425,-0.84,1.2,28.28
10/3/2005,1440,-0.76,1.2,28.25
10/4/2005,15,-0.68,1.2,28.23
10/4/2005,30,-0.59,1.2,28.21
10/4/2005,45,-0.49,1.3,28.19
10/4/2005,60,-0.39,1.2,28.21
10/4/2005,75,-0.28,1.2,28.2
10/4/2005,90,-0.16,1.3,28.19
10/4/2005,105,-0.04,1.3,28.18
10/4/2005,120,0.07,1.4,28.19
10/4/2005,135,0.21,1.6,28.21
10/4/2005,150,0.33,1.6,28.2
10/4/2005,165,0.44,1.8,28.18
10/4/2005,180,0.53,2.5,28.14
10/4/2005,195,0.62,3.9,28.1
10/4/2005,210,0.68,5.8,28.08
10/4/2005,225,0.71,7.6,28.03
10/4/2005,240,0.73,9.2,28.01
10/4/2005,255,0.71,10.4,28.01
10/4/2005,270,0.66,10.9,28
10/4/2005,285,0.61,11.2,27.98
10/4/2005,300,0.53,11.1,27.98
10/4/2005,315,0.46,11.2,27.97
10/4/2005,330,0.37,10.7,27.96
10/4/2005,345,0.28,10.7,27.97
10/4/2005,360,0.18,9.3,27.83
10/4/2005,375,0.09,7.1,27.77
10/4/2005,390,0.01,6.9,27.76
10/4/2005,405,-0.06,6.4,27.74
10/4/2005,420,-0.14,5.5,27.74
10/4/2005,435,-0.21,4.9,27.72
10/4/2005,450,-0.28,4.1,27.7
10/4/2005,465,-0.36,3.5,27.68
10/4/2005,480,-0.43,3,27.66
10/4/2005,495,-0.49,2.8,27.65
10/4/2005,510,-0.56,2.4,27.63
10/4/2005,525,-0.63,2.2,27.62
10/4/2005,540,-0.68,2,27.63
10/4/2005,555,-0.75,1.8,27.65
10/4/2005,570,-0.79,1.7,27.67
10/4/2005,585,-0.84,1.6,27.66
10/4/2005,600,-0.9,1.5,27.66
10/4/2005,615,-0.95,1.4,27.66
10/4/2005,630,-1,1.4,27.7
10/4/2005,645,-1.04,1.3,27.78
10/4/2005,660,-1.07,1.3,27.81
10/4/2005,675,-1.1,1.3,27.82
10/4/2005,690,-1.14,1.3,27.91
10/4/2005,705,-1.16,1.3,27.99
10/4/2005,720,-1.16,1.3,28.11
10/4/2005,735,-1.12,1.3,28.12
10/4/2005,750,-1.07,1.3,28.21
10/4/2005,765,-1.02,1.3,28.36
10/4/2005,780,-0.95,1.3,28.41
10/4/2005,795,-0.83,1.3,28.46
10/4/2005,810,-0.74,1.3,28.63
10/4/2005,825,-0.64,1.3,28.5
10/4/2005,840,-0.54,1.3,28.48
10/4/2005,855,-0.41,1.3,28.62
10/4/2005,870,-0.28,1.3,28.67
10/4/2005,885,-0.15,1.3,28.73
10/4/2005,900,0,1.4,28.64
10/4/2005,915,0.13,1.5,28.67
10/4/2005,930,0.25,1.5,28.72
10/4/2005,945,0.37,1.6,28.78
10/4/2005,960,0.49,2.1,28.94
10/4/2005,975,0.58,3.5,29.09
10/4/2005,990,0.65,6.3,29.09
10/4/2005,1005,0.7,8.7,29.05
10/4/2005,1020,0.73,9.9,29.01
10/4/2005,1035,0.7,11,28.97
10/4/2005,1050,0.66,11.7,28.95
10/4/2005,1065,0.6,11.8,28.94
10/4/2005,1080,0.55,11.7,28.94
10/4/2005,1095,0.48,11.8,28.94
10/4/2005,1110,0.4,11.5,28.93
10/4/2005,1125,0.3,11.6,28.93
10/4/2005,1140,0.21,10.8,28.84
10/4/2005,1155,0.12,8.6,28.83
10/4/2005,1170,0.05,7,28.76
10/4/2005,1185,-0.04,6.7,28.75
10/4/2005,1200,-0.11,6.3,28.76
10/4/2005,1215,-0.19,5.7,28.74
10/4/2005,1230,-0.27,5,28.72
10/4/2005,1245,-0.35,4.1,28.69
10/4/2005,1260,-0.4,3.4,28.66
10/4/2005,1275,-0.47,3,28.61
10/4/2005,1290,-0.52,2.6,28.6
10/4/2005,1305,-0.58,2.5,28.58
10/4/2005,1320,-0.64,2.3,28.56
10/4/2005,1335,-0.68,2.1,28.54
10/4/2005,1350,-0.73,1.9,28.52
10/4/2005,1365,-0.78,1.8,28.51
10/4/2005,1380,-0.82,1.6,28.5
10/4/2005,1395,-0.85,1.6,28.49
10/4/2005,1410,-0.84,1.5,28.49
10/4/2005,1425,-0.79,1.5,28.49
10/4/2005,1440,-0.74,1.4,28.49
10/5/2005,15,-0.67,1.4,28.49
10/5/2005,30,-0.56,1.4,28.48
10/5/2005,45,-0.47,1.4,28.46
10/5/2005,60,-0.36,1.5,28.44
10/5/2005,75,-0.26,1.4,28.45
10/5/2005,90,-0.15,1.5,28.45
10/5/2005,105,-0.03,1.5,28.44
10/5/2005,120,0.09,1.6,28.42
10/5/2005,135,0.23,1.8,28.44
10/5/2005,150,0.36,2,28.44
10/5/2005,165,0.49,2.2,28.43
10/5/2005,180,0.61,2.7,28.42
10/5/2005,195,0.72,4.1,28.38
10/5/2005,210,0.82,6.2,28.38
10/5/2005,225,0.91,8.5,28.34
10/5/2005,240,0.98,10.7,28.32
10/5/2005,255,1.04,12.1,28.29
10/5/2005,270,1.07,13,28.25
10/5/2005,285,1.09,13.4,28.21
10/5/2005,300,1.09,13.7,28.18
10/5/2005,315,1.06,13.9,28.17
10/5/2005,330,1.03,13.9,28.16
10/5/2005,345,0.98,13.9,28.15
10/5/2005,360,0.92,13.8,28.15
10/5/2005,375,0.85,13.8,28.14
10/5/2005,390,0.76,13.8,28.14
10/5/2005,405,0.66,13.7,28.11
10/5/2005,420,0.57,13.8,28.11
10/5/2005,435,0.49,13.7,28.13
10/5/2005,450,0.39,12.1,27.95
10/5/2005,465,0.31,11,27.92
10/5/2005,480,0.25,11.9,28.02
10/5/2005,495,0.17,11.3,28.02
10/5/2005,510,0.1,10.4,28.01
10/5/2005,525,0.02,9.4,28.04
10/5/2005,540,-0.05,8.1,28.07
10/5/2005,555,-0.1,7.3,28.1
10/5/2005,570,-0.19,7.1,28.11
10/5/2005,585,-0.24,6.8,28.17
10/5/2005,600,-0.31,6.5,28.2
10/5/2005,615,-0.38,6.2,28.28
10/5/2005,630,-0.43,5.8,28.31
10/5/2005,645,-0.48,5.5,28.38
10/5/2005,660,-0.54,4.9,28.43
10/5/2005,675,-0.59,4.6,28.4
10/5/2005,690,-0.63,4.3,28.44
10/5/2005,705,-0.65,4,28.56
10/5/2005,720,-0.64,3.8,28.66
10/5/2005,735,-0.59,3.6,28.79
10/5/2005,750,-0.52,3.5,28.87
10/5/2005,765,-0.44,3.4,28.97
10/5/2005,780,-0.34,3.1,29
10/5/2005,795,-0.23,2.9,29.05
10/5/2005,810,-0.12,3.1,29.07
10/5/2005,825,-0.02,3.2,29.03
10/5/2005,840,0.08,3.2,29.16
10/5/2005,855,0.21,3.5,29.07
10/5/2005,870,0.34,3.8,29.03
10/5/2005,885,0.47,4.2,28.98
10/5/2005,900,0.6,4.7,29.01
10/5/2005,915,0.7,5.3,29.22
10/5/2005,930,0.81,5.8,29.28
10/5/2005,945,0.9,6.5,29.4
10/5/2005,960,0.98,8.5,29.49
10/5/2005,975,1.06,10.9,29.6
10/5/2005,990,1.13,12.8,29.61
10/5/2005,1005,1.17,14,29.54
10/5/2005,1020,1.21,14.6,29.57
10/5/2005,1035,1.22,15,29.59
10/5/2005,1050,1.23,15.1,29.59
10/5/2005,1065,1.22,15.1,29.6
10/5/2005,1080,1.2,15,29.59
10/5/2005,1095,1.17,14.9,29.58
10/5/2005,1110,1.13,15,29.56
10/5/2005,1125,1.08,15,29.54
10/5/2005,1140,1.02,15,29.54
10/5/2005,1155,0.95,14.9,29.53
10/5/2005,1170,0.87,15,29.54
10/5/2005,1185,0.79,14.8,29.44
10/5/2005,1200,0.7,15,29.52
10/5/2005,1215,0.62,14.9,29.51
10/5/2005,1230,0.54,14.8,29.48
10/5/2005,1245,0.47,14.7,29.46
10/5/2005,1260,0.4,14.3,29.42
10/5/2005,1275,0.33,13.6,29.36
10/5/2005,1290,0.26,12.9,29.34
10/5/2005,1305,0.2,11.3,29.27
10/5/2005,1320,0.14,10.4,29.25
10/5/2005,1335,0.09,9.6,29.25
10/5/2005,1350,0.04,9.5,29.23
10/5/2005,1365,0.01,9,29.18
10/5/2005,1380,-0.03,8.9,29.19
10/5/2005,1395,-0.07,8.6,29.16
10/5/2005,1410,-0.07,8,29.14
10/5/2005,1425,-0.05,7.4,29.1
10/5/2005,1440,0.01,7.1,29.09
10/6/2005,15,0.08,6.6,29.09
10/6/2005,30,0.17,6.5,29.07
10/6/2005,45,0.25,6.4,29.05
10/6/2005,60,0.36,6.4,29.04
10/6/2005,75,0.46,6.6,28.98
10/6/2005,90,0.56,6.7,28.99
10/6/2005,105,0.65,7.1,29.06
10/6/2005,120,0.74,7.3,29.02
10/6/2005,135,0.83,7.8,28.97
10/6/2005,150,0.91,8.3,28.94
10/6/2005,165,1,8.7,28.94
10/6/2005,180,1.07,9.2,28.92
10/6/2005,195,1.15,10.1,28.88
10/6/2005,210,1.22,11.5,28.85
10/6/2005,225,1.28,12.9,28.82
10/6/2005,240,1.34,14.2,28.81
10/6/2005,255,1.36,15.5,28.82
10/6/2005,270,1.37,16.2,28.79
10/6/2005,285,1.36,16.4,28.78
10/6/2005,300,1.33,16.5,28.77
10/6/2005,315,1.3,16.5,28.75
10/6/2005,330,1.26,16.5,28.74
10/6/2005,345,1.21,16.5,28.73
10/6/2005,360,1.15,16.5,28.72
10/6/2005,375,1.08,16.5,28.72
10/6/2005,390,0.99,16.5,28.69
10/6/2005,405,0.91,16.5,28.7
10/6/2005,420,0.82,16.4,28.71
10/6/2005,435,0.74,16.3,28.7
10/6/2005,450,0.66,16,28.64
10/6/2005,465,0.59,15.4,28.58
10/6/2005,480,0.51,14.5,28.55
10/6/2005,495,0.45,13.9,28.54
10/6/2005,510,0.37,12.6,28.5
10/6/2005,525,0.32,11.6,28.51
10/6/2005,540,0.26,11.1,28.5
10/6/2005,555,0.2,10.4,28.51
10/6/2005,570,0.14,9.9,28.52
10/6/2005,585,0.09,9.4,28.52
10/6/2005,600,0.02,8.9,28.52
10/6/2005,615,-0.03,8.4,28.53
10/6/2005,630,-0.08,8,28.52
10/6/2005,645,-0.13,7.5,28.51
10/6/2005,660,-0.19,7,28.52
10/6/2005,675,-0.23,6.7,28.53
10/6/2005,690,-0.29,6.5,28.52
10/6/2005,705,-0.33,6.2,28.52
10/6/2005,720,-0.37,6,28.55
10/6/2005,735,-0.42,5.8,28.57
10/6/2005,750,-0.46,5.8,28.63
10/6/2005,765,-0.47,5.7,28.65
10/6/2005,780,-0.48,5.6,28.71
10/6/2005,795,-0.47,5.5,28.83
10/6/2005,810,-0.42,5.5,28.85
10/6/2005,825,-0.35,5.3,28.94
10/6/2005,840,-0.27,5.1,28.96
10/6/2005,855,-0.18,4.8,29.05
10/6/2005,870,-0.07,4.3,29.09
10/6/2005,885,0.05,4.3,29.14
10/6/2005,900,0.17,4.4,29.25
10/6/2005,915,0.28,4.6,29.07
10/6/2005,930,0.4,4.8,29.03
10/6/2005,945,0.5,4.8,29.17
10/6/2005,960,0.61,5,29.09
10/6/2005,975,0.69,5.1,29.13
10/6/2005,990,0.77,5.3,29.07
10/6/2005,1005,0.84,5.5,29.08
10/6/2005,1020,0.9,5.8,29.1
10/6/2005,1035,0.96,6.4,29.13
10/6/2005,1050,1,7.2,29.28
10/6/2005,1065,1.03,8.4,29.27
10/6/2005,1080,1.04,10.3,29.3
10/6/2005,1095,1.04,11.6,29.39
10/6/2005,1110,1.02,12.5,29.45
10/6/2005,1125,0.98,13.3,29.49
10/6/2005,1140,0.93,13.3,29.5
10/6/2005,1155,0.87,13.3,29.5
10/6/2005,1170,0.8,13.1,29.42
10/6/2005,1185,0.72,12.9,29.43
10/6/2005,1200,0.63,9.7,29.09
10/6/2005,1215,0.54,10.3,29.21
10/6/2005,1230,0.47,9.2,29.18
10/6/2005,1245,0.4,8.7,29.15
10/6/2005,1260,0.34,7.7,29.1
10/6/2005,1275,0.28,7,29.05
10/6/2005,1290,0.22,6.7,29.01
10/6/2005,1305,0.16,6.4,28.99
10/6/2005,1320,0.1,6,28.96
10/6/2005,1335,0.06,5.8,28.95
10/6/2005,1350,0,5.6,28.93
10/6/2005,1365,-0.05,5.4,28.92
10/6/2005,1380,-0.09,5.2,28.91
10/6/2005,1395,-0.11,5,28.9
10/6/2005,1410,-0.16,4.8,28.89
10/6/2005,1425,-0.18,4.6,28.9
10/6/2005,1440,-0.16,4.4,28.9
10/7/2005,15,-0.12,4.3,28.9
10/7/2005,30,-0.05,4.1,28.9
10/7/2005,45,0.02,3.9,28.89
10/7/2005,60,0.09,3.7,28.88
10/7/2005,75,0.2,3.5,28.88
10/7/2005,90,0.29,3.4,28.86
10/7/2005,105,0.4,3.7,28.84
10/7/2005,120,0.5,3.7,28.87
10/7/2005,135,0.6,3.8,28.81
10/7/2005,150,0.68,4.1,28.82
10/7/2005,165,0.78,4.3,28.8
10/7/2005,180,0.86,4.6,28.77
10/7/2005,195,0.94,4.9,28.76
10/7/2005,210,1.01,5.2,28.74
10/7/2005,225,1.07,6.4,28.74
10/7/2005,240,1.15,8.2,28.77
10/7/2005,255,1.21,10.3,28.83
10/7/2005,270,1.25,12.4,28.87
10/7/2005,285,1.29,14.2,28.9
10/7/2005,300,1.34,15.2,28.88
10/7/2005,315,1.36,15.6,28.86
10/7/2005,330,1.37,15.6,28.85
10/7/2005,345,1.36,15.6,28.84
10/7/2005,360,1.33,15.6,28.82
10/7/2005,375,1.3,15.6,28.81
10/7/2005,390,1.25,15.6,28.79
10/7/2005,405,1.2,15.6,28.78
10/7/2005,420,1.14,15.6,28.77
10/7/2005,435,1.08,15.6,28.76
10/7/2005,450,0.98,15.6,28.75
10/7/2005,465,0.9,15.6,28.73
10/7/2005,480,0.82,15.5,28.75
10/7/2005,495,0.74,15.4,28.75
10/7/2005,510,0.66,15.3,28.72
10/7/2005,525,0.6,14.9,28.67
10/7/2005,540,0.52,14.3,28.63
10/7/2005,555,0.44,13,28.56
10/7/2005,570,0.38,11.5,28.52
10/7/2005,585,0.32,10.4,28.53
10/7/2005,600,0.25,9.6,28.5
10/7/2005,615,0.2,9.3,28.52
10/7/2005,630,0.14,8.6,28.55
10/7/2005,645,0.1,8.2,28.52
10/7/2005,660,0.04,7.7,28.48
10/7/2005,675,0,7.4,28.5
10/7/2005,690,-0.06,6.9,28.52
10/7/2005,705,-0.09,6.6,28.53
10/7/2005,720,-0.14,6.3,28.55
10/7/2005,735,-0.18,5.9,28.59
10/7/2005,750,-0.23,5.7,28.68
10/7/2005,765,-0.27,5.5,28.74
10/7/2005,780,-0.32,5.2,28.81
10/7/2005,795,-0.35,5,28.91
10/7/2005,810,-0.37,4.9,28.99
10/7/2005,825,-0.35,4.8,29.04
10/7/2005,840,-0.31,4.8,29.1
10/7/2005,855,-0.26,4.7,29.15
10/7/2005,870,-0.18,4.7,29.18
10/7/2005,885,-0.1,4.5,29.3
10/7/2005,900,0,4,29.36
10/7/2005,915,0.1,3.6,29.38
10/7/2005,930,0.22,3.8,29.39
10/7/2005,945,0.34,4.2,29.39
10/7/2005,960,0.45,4.2,29.3
10/7/2005,975,0.54,4.1,29.41
10/7/2005,990,0.65,4.3,29.33
10/7/2005,1005,0.74,4.5,29.29
10/7/2005,1020,0.82,4.6,29.31
10/7/2005,1035,0.89,4.9,29.3
10/7/2005,1050,0.95,5.2,29.32
10/7/2005,1065,1,5.7,29.35
10/7/2005,1080,1.05,6.6,29.57
10/7/2005,1095,1.09,8.1,29.73
10/7/2005,1110,1.12,9.5,29.77
10/7/2005,1125,1.12,11,29.82
10/7/2005,1140,1.1,12.3,29.83
10/7/2005,1155,1.08,13.2,29.83
10/7/2005,1170,1.04,13.7,29.82
10/7/2005,1185,0.99,13.6,29.82
10/7/2005,1200,0.93,13.6,29.82
10/7/2005,1215,0.86,13.4,29.75
10/7/2005,1230,0.79,13.2,29.77
10/7/2005,1245,0.71,10,29.41
10/7/2005,1260,0.63,9.9,29.45
10/7/2005,1275,0.56,9.1,29.45
10/7/2005,1290,0.48,8.7,29.41
10/7/2005,1305,0.42,8.4,29.4
10/7/2005,1320,0.37,7.5,29.3
10/7/2005,1335,0.32,7,29.24
10/7/2005,1350,0.26,6.6,29.19
10/7/2005,1365,0.21,6.2,29.15
10/7/2005,1380,0.16,5.8,29.1
10/7/2005,1395,0.12,5.5,29.08
10/7/2005,1410,0.08,5.3,29.07
10/7/2005,1425,0.05,5.1,29.04
10/7/2005,1440,0.02,4.8,29.01
10/8/2005,15,0.02,4.6,29
10/8/2005,30,0.07,4.4,29
10/8/2005,45,0.12,4.3,29
10/8/2005,60,0.19,4.2,29
10/8/2005,75,0.26,4,29
10/8/2005,90,0.34,4,28.99
10/8/2005,105,0.43,3.9,28.99
10/8/2005,120,0.52,3.8,28.96
10/8/2005,135,0.6,4,28.97
10/8/2005,150,0.68,4,28.92
10/8/2005,165,0.76,4.2,28.92
10/8/2005,180,0.83,4.5,28.91
10/8/2005,195,0.9,4.7,28.87
10/8/2005,210,0.97,5,28.89
10/8/2005,225,1.03,5.3,28.89
10/8/2005,240,1.09,5.8,28.87
10/8/2005,255,1.16,6.9,28.86
10/8/2005,270,1.21,8.8,28.9
10/8/2005,285,1.26,10.9,28.99
10/8/2005,300,1.3,12.7,29.03
10/8/2005,315,1.35,14.1,29.02
10/8/2005,330,1.38,14.9,29.01
10/8/2005,345,1.39,15.2,28.98
10/8/2005,360,1.39,15.3,28.96
10/8/2005,375,1.37,15.3,28.95
10/8/2005,390,1.34,15.3,28.94
10/8/2005,405,1.31,15.4,28.93
10/8/2005,420,1.27,15.4,28.92
10/8/2005,435,1.22,15.4,28.91
10/8/2005,450,1.17,15.4,28.9
10/8/2005,465,1.1,15.4,28.9
10/8/2005,480,1.01,15.2,28.8
10/8/2005,495,0.93,15.4,28.88
10/8/2005,510,0.85,15.3,28.9
10/8/2005,525,0.77,13,28.64
10/8/2005,540,0.69,12.3,28.65
10/8/2005,555,0.64,14.4,28.83
10/8/2005,570,0.57,13,28.77
10/8/2005,585,0.48,12.2,28.79
10/8/2005,600,0.42,11,28.81
10/8/2005,615,0.37,10.1,28.81
10/8/2005,630,0.31,9.6,28.83
10/8/2005,645,0.24,8.9,28.83
10/8/2005,660,0.18,8.3,28.92
10/8/2005,675,0.15,8,28.96
10/8/2005,690,0.1,7.5,29.05
10/8/2005,705,0.05,7.2,29.09
10/8/2005,720,-0.01,6.8,29.11
10/8/2005,735,-0.05,6.6,29.17
10/8/2005,750,-0.09,6.2,29.23
10/8/2005,765,-0.15,6,29.27
10/8/2005,780,-0.2,5.8,29.32
10/8/2005,795,-0.24,5.6,29.38
10/8/2005,810,-0.28,5.3,29.47
10/8/2005,825,-0.32,5.2,29.49
10/8/2005,840,-0.36,5,29.53
10/8/2005,855,-0.38,4.9,29.54
10/8/2005,870,-0.38,5,29.56
10/8/2005,885,-0.36,5,29.61
10/8/2005,900,-0.33,4.9,29.64
10/8/2005,915,-0.28,4.9,29.7
10/8/2005,930,-0.22,4.7,29.76
10/8/2005,945,-0.15,4.6,29.81
10/8/2005,960,-0.04,4.2,29.88
10/8/2005,975,0.05,4,29.9
10/8/2005,990,0.15,3.8,29.93
10/8/2005,1005,0.25,3.9,29.94
10/8/2005,1020,0.36,4.3,29.87
10/8/2005,1035,0.45,4.3,29.84
10/8/2005,1050,0.53,4.2,29.88
10/8/2005,1065,0.61,4.4,29.84
10/8/2005,1080,0.69,4.5,29.8
10/8/2005,1095,0.75,4.7,29.77
10/8/2005,1110,0.81,4.7,29.75
10/8/2005,1125,0.85,4.8,29.75
10/8/2005,1140,0.9,5,29.74
10/8/2005,1155,0.93,5.3,29.72
10/8/2005,1170,0.94,5.8,29.76
10/8/2005,1185,0.94,6.2,29.81
10/8/2005,1200,0.92,7,29.87
10/8/2005,1215,0.88,7.2,29.93
10/8/2005,1230,0.84,7.1,29.95
10/8/2005,1245,0.78,7.1,29.78
10/8/2005,1260,0.72,6.8,29.8
10/8/2005,1275,0.65,6.8,29.85
10/8/2005,1290,0.57,6.4,29.76
10/8/2005,1305,0.5,5.8,29.63
10/8/2005,1320,0.45,5.6,29.6
10/8/2005,1335,0.4,5.2,29.54
10/8/2005,1350,0.34,5.1,29.49
10/8/2005,1365,0.29,5,29.45
10/8/2005,1380,0.24,4.8,29.41
10/8/2005,1395,0.2,4.7,29.37
10/8/2005,1410,0.15,4.6,29.35
10/8/2005,1425,0.12,4.6,29.35
10/8/2005,1440,0.09,4.5,29.36
10/9/2005,15,0.06,4.4,29.36
10/9/2005,30,0.06,4.4,29.34
10/9/2005,45,0.08,4.3,29.33
10/9/2005,60,0.11,4,29.31
10/9/2005,75,0.15,3.9,29.29
10/9/2005,90,0.22,3.7,29.29
10/9/2005,105,0.27,3.5,29.3
10/9/2005,120,0.35,3.3,29.31
10/9/2005,135,0.43,3.3,29.29
10/9/2005,150,0.5,3.4,29.25
10/9/2005,165,0.57,3.5,29.27
10/9/2005,180,0.64,3.7,29.28
10/9/2005,195,0.7,3.7,29.23
10/9/2005,210,0.76,3.9,29.2
10/9/2005,225,0.82,4,29.17
10/9/2005,240,0.88,4.2,29.14
10/9/2005,255,0.94,4.4,29.12
10/9/2005,270,0.99,4.6,29.09
10/9/2005,285,1.04,4.8,29.06
10/9/2005,300,1.09,6,29.03
10/9/2005,315,1.14,7.1,29.06
10/9/2005,330,1.18,8.7,29.14
10/9/2005,345,1.21,10.5,29.23
10/9/2005,360,1.23,11.7,29.24
10/9/2005,375,1.24,12.4,29.21
10/9/2005,390,1.25,12.9,29.18
10/9/2005,405,1.24,13.4,29.17
10/9/2005,420,1.23,13.6,29.16
10/9/2005,435,1.21,13.7,29.15
10/9/2005,450,1.17,13.7,29.14
10/9/2005,465,1.13,13.8,29.13
10/9/2005,480,1.08,13.7,29.12
10/9/2005,495,1.01,13.7,29.12
10/9/2005,510,0.94,13.6,29.09
10/9/2005,525,0.86,13.5,29.12
10/9/2005,540,0.79,13.6,29.13
10/9/2005,555,0.69,11.5,28.95
10/9/2005,570,0.62,11.6,29.07
10/9/2005,585,0.55,10.3,28.99
10/9/2005,600,0.48,10.3,29.03
10/9/2005,615,0.42,9.7,29.04
10/9/2005,630,0.36,8.7,29.06
10/9/2005,645,0.29,7.6,29.11
10/9/2005,660,0.23,7.2,29.12
10/9/2005,675,0.18,6.9,29.12
10/9/2005,690,0.13,6.6,29.19
10/9/2005,705,0.07,6.2,29.26
10/9/2005,720,0.01,5.9,29.3
10/9/2005,735,-0.04,5.7,29.38
10/9/2005,750,-0.08,5.3,29.45
10/9/2005,765,-0.14,5.1,29.47
10/9/2005,780,-0.19,4.8,29.52
10/9/2005,795,-0.24,4.6,29.57
10/9/2005,810,-0.3,4.5,29.6
10/9/2005,825,-0.35,4.3,29.62
10/9/2005,840,-0.39,4.2,29.68
10/9/2005,855,-0.42,4.1,29.79
10/9/2005,870,-0.46,4,29.91
10/9/2005,885,-0.5,4,30.01
10/9/2005,900,-0.54,4,30.08
10/9/2005,915,-0.56,4,30.2
10/9/2005,930,-0.57,4.1,30.32
10/9/2005,945,-0.58,4,30.33
10/9/2005,960,-0.56,4,30.33
10/9/2005,975,-0.51,3.8,30.35
10/9/2005,990,-0.46,3.7,30.36
10/9/2005,1005,-0.4,3.4,30.39
10/9/2005,1020,-0.34,3.2,30.41
10/9/2005,1035,-0.26,2.9,30.44
10/9/2005,1050,-0.16,2.8,30.46
10/9/2005,1065,-0.08,2.8,30.47
10/9/2005,1080,0.01,2.8,30.47
10/9/2005,1095,0.08,3,30.44
10/9/2005,1110,0.17,3,30.43
10/9/2005,1125,0.25,3.1,30.42
10/9/2005,1140,0.32,3.1,30.4
10/9/2005,1155,0.39,3.2,30.36
10/9/2005,1170,0.45,3.3,30.33
10/9/2005,1185,0.49,3.4,30.29
10/9/2005,1200,0.52,3.5,30.24
10/9/2005,1215,0.54,3.6,30.21
10/9/2005,1230,0.53,3.6,30.19
10/9/2005,1245,0.51,3.6,30.17
10/9/2005,1260,0.47,3.6,30.15
10/9/2005,1275,0.43,3.6,30.15
10/9/2005,1290,0.36,3.5,30.08
10/9/2005,1305,0.29,3.6,30.09
10/9/2005,1320,0.22,3.4,30.05
10/9/2005,1335,0.16,3.4,30.04
10/9/2005,1350,0.11,3.4,30.04
10/9/2005,1365,0.06,3.2,30.01
10/9/2005,1380,0.01,3.2,29.94
10/9/2005,1395,-0.04,3,29.89
10/9/2005,1410,-0.08,3,29.86
10/9/2005,1425,-0.12,2.9,29.81
10/9/2005,1440,-0.17,2.8,29.77
10/10/2005,15,-0.2,2.7,29.75
10/10/2005,30,-0.24,2.7,29.75
10/10/2005,45,-0.27,2.7,29.77
10/10/2005,60,-0.31,2.7,29.76
10/10/2005,75,-0.33,2.6,29.74
10/10/2005,90,-0.34,2.6,29.71
10/10/2005,105,-0.34,2.6,29.68
10/10/2005,120,-0.34,2.5,29.65
10/10/2005,135,-0.31,2.4,29.61
10/10/2005,150,-0.27,2.4,29.58
10/10/2005,165,-0.22,2.3,29.55
10/10/2005,180,-0.16,2.2,29.51
10/10/2005,195,-0.11,1.9,29.49
10/10/2005,210,-0.04,1.8,29.48
10/10/2005,225,0.02,1.8,29.47
10/10/2005,240,0.08,1.9,29.46
10/10/2005,255,0.17,2,29.52
10/10/2005,270,0.24,2,29.54
10/10/2005,285,0.32,2,29.5
10/10/2005,300,0.4,2.2,29.51
10/10/2005,315,0.46,2.2,29.48
10/10/2005,330,0.53,2.4,29.47
10/10/2005,345,0.61,2.5,29.47
10/10/2005,360,0.66,2.5,29.46
10/10/2005,375,0.72,2.7,29.47
10/10/2005,390,0.76,3,29.47
10/10/2005,405,0.81,3.5,29.43
10/10/2005,420,0.84,4.1,29.39
10/10/2005,435,0.86,4.8,29.38
10/10/2005,450,0.87,5.5,29.38
10/10/2005,465,0.88,6.1,29.41
10/10/2005,480,0.86,6.7,29.43
10/10/2005,495,0.84,7,29.41
10/10/2005,510,0.8,7,29.4
10/10/2005,525,0.73,6.9,29.4
10/10/2005,540,0.67,6.8,29.39
10/10/2005,555,0.6,6.6,29.4
10/10/2005,570,0.52,6.8,29.42
10/10/2005,585,0.44,6.4,29.45
10/10/2005,600,0.36,5.3,29.47
10/10/2005,615,0.29,4.8,29.42
10/10/2005,630,0.22,4.3,29.51
10/10/2005,645,0.16,4,29.52
10/10/2005,660,0.1,3.8,29.56
10/10/2005,675,0.03,3.5,29.5
10/10/2005,690,-0.04,3.2,29.57
10/10/2005,705,-0.1,3,29.56
10/10/2005,720,-0.17,2.8,29.57
10/10/2005,735,-0.22,2.6,29.62
10/10/2005,750,-0.28,2.5,29.69
10/10/2005,765,-0.34,2.4,29.78
10/10/2005,780,-0.39,2.3,29.84
10/10/2005,795,-0.43,2.3,29.89
10/10/2005,810,-0.48,2.2,29.98
10/10/2005,825,-0.54,2.2,29.99
10/10/2005,840,-0.61,2.3,30.04
10/10/2005,855,-0.64,2.3,30.1
10/10/2005,870,-0.67,2.3,30.13
10/10/2005,885,-0.72,2.3,30.13
10/10/2005,900,-0.77,2.2,30.16
10/10/2005,915,-0.8,2.2,30.2
10/10/2005,930,-0.84,2.2,30.26
10/10/2005,945,-0.87,2.2,30.25
10/10/2005,960,-0.9,2.1,30.27
10/10/2005,975,-0.94,2,30.31
10/10/2005,990,-0.95,2,30.34
10/10/2005,1005,-0.96,1.9,30.33
10/10/2005,1020,-0.95,1.9,30.32
10/10/2005,1035,-0.92,1.8,30.31
10/10/2005,1050,-0.88,1.8,30.31
10/10/2005,1065,-0.83,1.7,30.29
10/10/2005,1080,-0.77,1.7,30.26
10/10/2005,1095,-0.72,1.6,30.25
10/10/2005,1110,-0.64,1.6,30.23
10/10/2005,1125,-0.56,1.6,30.22
10/10/2005,1140,-0.47,1.6,30.24
10/10/2005,1155,-0.39,1.6,30.22
10/10/2005,1170,-0.31,1.6,30.2
10/10/2005,1185,-0.22,1.6,30.2
10/10/2005,1200,-0.14,1.6,30.2
10/10/2005,1215,-0.05,1.7,30.2
10/10/2005,1230,0.03,1.8,30.17
10/10/2005,1245,0.11,1.9,30.14
10/10/2005,1260,0.2,2,30.11
10/10/2005,1275,0.28,2.1,30.08
10/10/2005,1290,0.34,2.1,30.05
10/10/2005,1305,0.37,2.1,30.02
10/10/2005,1320,0.38,2.1,29.99
10/10/2005,1335,0.4,2.1,29.97
10/10/2005,1350,0.4,2.1,29.96
10/10/2005,1365,0.36,2.1,30
10/10/2005,1380,0.31,2.1,30.01
10/10/2005,1395,0.25,2.1,30.03
10/10/2005,1410,0.18,2.1,29.8
10/10/2005,1425,0.11,2.1,29.83
10/10/2005,1440,0.06,2.1,29.83
10/11/2005,15,0,2.1,29.84
10/11/2005,30,-0.05,2,29.83
10/11/2005,45,-0.09,2,29.82
10/11/2005,60,-0.12,2,29.77
10/11/2005,75,-0.18,2,29.73
10/11/2005,90,-0.22,2,29.66
10/11/2005,105,-0.25,1.9,29.64
10/11/2005,120,-0.27,1.8,29.61
10/11/2005,135,-0.31,1.8,29.59
10/11/2005,150,-0.35,1.8,29.55
10/11/2005,165,-0.36,1.7,29.54
10/11/2005,180,-0.39,1.7,29.53
10/11/2005,195,-0.39,1.7,29.52
10/11/2005,210,-0.39,1.7,29.5
10/11/2005,225,-0.39,1.7,29.47
10/11/2005,240,-0.38,1.7,29.44
10/11/2005,255,-0.35,1.6,29.42
10/11/2005,270,-0.3,1.6,29.39
10/11/2005,285,-0.23,1.6,29.37
10/11/2005,300,-0.19,1.5,29.37
10/11/2005,315,-0.13,1.4,29.39
10/11/2005,330,-0.08,1.4,29.37
10/11/2005,345,-0.02,1.4,29.37
10/11/2005,360,0.04,1.4,29.38
10/11/2005,375,0.1,1.4,29.37
10/11/2005,390,0.16,1.5,29.38
10/11/2005,405,0.22,1.5,29.39
10/11/2005,420,0.26,1.6,29.36
10/11/2005,435,0.33,1.7,29.37
10/11/2005,450,0.38,1.8,29.38
10/11/2005,465,0.44,1.9,29.38
10/11/2005,480,0.49,1.9,29.38
10/11/2005,495,0.52,2,29.38
10/11/2005,510,0.55,2.1,29.39
10/11/2005,525,0.57,2.4,29.39
10/11/2005,540,0.59,2.7,29.39
10/11/2005,555,0.58,3.1,29.41
10/11/2005,570,0.57,3.4,29.45
10/11/2005,585,0.53,3.4,29.48
10/11/2005,600,0.49,3.4,29.5
10/11/2005,615,0.43,3.1,29.53
10/11/2005,630,0.36,3.1,29.49
10/11/2005,645,0.28,3.3,29.49
10/11/2005,660,0.2,2.9,29.6
10/11/2005,675,0.13,2.5,29.64
10/11/2005,690,0.06,2.4,29.67
10/11/2005,705,0,2.1,29.72
10/11/2005,720,-0.06,2,29.82
10/11/2005,735,-0.11,2,29.88
10/11/2005,750,-0.18,1.9,29.98
10/11/2005,765,-0.25,1.8,30
10/11/2005,780,-0.32,1.7,30.04
10/11/2005,795,-0.37,1.6,30.07
10/11/2005,810,-0.43,1.6,30.1
10/11/2005,825,-0.48,1.5,30.08
10/11/2005,840,-0.56,1.5,30.16
10/11/2005,855,-0.61,1.5,30.21
10/11/2005,870,-0.66,1.4,30.24
10/11/2005,885,-0.7,1.4,30.28
10/11/2005,900,-0.75,1.4,30.36
10/11/2005,915,-0.8,1.4,30.43
10/11/2005,930,-0.85,1.5,30.56
10/11/2005,945,-0.9,1.5,30.65
10/11/2005,960,-0.95,1.5,30.72
10/11/2005,975,-0.98,1.5,30.74
10/11/2005,990,-1.03,1.5,30.81
10/11/2005,1005,-1.06,1.5,30.78
10/11/2005,1020,-1.09,1.5,30.74
10/11/2005,1035,-1.14,1.5,30.71
10/11/2005,1050,-1.17,1.4,30.61
10/11/2005,1065,-1.19,1.4,30.53
10/11/2005,1080,-1.22,1.3,30.44
10/11/2005,1095,-1.23,1.3,30.37
10/11/2005,1110,-1.23,1.3,30.32
10/11/2005,1125,-1.21,1.2,30.27
10/11/2005,1140,-1.18,1.2,30.23
10/11/2005,1155,-1.11,1.2,30.16
10/11/2005,1170,-1.05,1.2,30.14
10/11/2005,1185,-0.98,1.2,30.14
10/11/2005,1200,-0.88,1.2,30.15
10/11/2005,1215,-0.79,1.2,30.27
10/11/2005,1230,-0.73,1.1,30.3
10/11/2005,1245,-0.64,1.1,30.34
10/11/2005,1260,-0.55,1.1,30.34
10/11/2005,1275,-0.45,1.1,30.31
10/11/2005,1290,-0.35,1.1,30.32
10/11/2005,1305,-0.23,1.2,30.29
10/11/2005,1320,-0.13,1.3,30.25
10/11/2005,1335,-0.02,1.4,30.26
10/11/2005,1350,0.07,1.4,30.24
10/11/2005,1365,0.17,1.4,30.21
10/11/2005,1380,0.26,1.4,30.19
10/11/2005,1395,0.33,1.4,30.17
10/11/2005,1410,0.39,1.5,30.12
10/11/2005,1425,0.42,2,30.12
10/11/2005,1440,0.43,2.8,30.18
10/12/2005,15,0.41,3.9,30.29
10/12/2005,30,0.39,4.2,30.35
10/12/2005,45,0.35,4.1,30.38
10/12/2005,60,0.31,4.1,30.38
10/12/2005,75,0.25,4,30.16
10/12/2005,90,0.18,4,30.2
10/12/2005,105,0.11,4,30.28
10/12/2005,120,0.05,3.7,30.18
10/12/2005,135,-0.02,2.9,30.04
10/12/2005,150,-0.07,2.3,29.99
10/12/2005,165,-0.14,1.9,29.95
10/12/2005,180,-0.21,1.8,29.91
10/12/2005,195,-0.26,1.7,29.85
10/12/2005,210,-0.32,1.6,29.82
10/12/2005,225,-0.38,1.5,29.8
10/12/2005,240,-0.43,1.5,29.72
10/12/2005,255,-0.48,1.4,29.7
10/12/2005,270,-0.53,1.4,29.65
10/12/2005,285,-0.58,1.4,29.59
10/12/2005,300,-0.62,1.3,29.58
10/12/2005,315,-0.64,1.3,29.58
10/12/2005,330,-0.64,1.3,29.56
10/12/2005,345,-0.63,1.3,29.55
10/12/2005,360,-0.61,1.3,29.54
10/12/2005,375,-0.56,1.3,29.52
10/12/2005,390,-0.51,1.3,29.49
10/12/2005,405,-0.44,1.3,29.48
10/12/2005,420,-0.36,1.3,29.46
10/12/2005,435,-0.29,1.3,29.44
10/12/2005,450,-0.21,1.2,29.45
10/12/2005,465,-0.14,1.2,29.47
10/12/2005,480,-0.05,1.3,29.46
10/12/2005,495,0.04,1.3,29.47
10/12/2005,510,0.14,1.3,29.46
10/12/2005,525,0.22,1.4,29.49
10/12/2005,540,0.32,1.5,29.52
10/12/2005,555,0.4,1.5,29.54
10/12/2005,570,0.48,1.6,29.57
10/12/2005,585,0.55,2,29.62
10/12/2005,600,0.61,2.8,29.63
10/12/2005,615,0.65,3.7,29.66
10/12/2005,630,0.69,5,29.74
10/12/2005,645,0.72,6,29.79
10/12/2005,660,0.73,6.6,29.84
10/12/2005,675,0.72,7.4,29.89
10/12/2005,690,0.69,8,29.94
10/12/2005,705,0.65,8.2,29.97
10/12/2005,720,0.61,8,29.99
10/12/2005,735,0.53,8,30.02
10/12/2005,750,0.46,7.8,30.07
10/12/2005,765,0.37,8,30.01
10/12/2005,780,0.28,7.6,30.19
10/12/2005,795,0.19,6.6,30.26
10/12/2005,810,0.12,5.8,30.36
10/12/2005,825,0.04,5.2,30.49
10/12/2005,840,-0.03,4.4,30.56
10/12/2005,855,-0.09,3.8,30.69
10/12/2005,870,-0.16,3.4,30.76
10/12/2005,885,-0.24,2.8,30.82
10/12/2005,900,-0.31,2.5,30.89
10/12/2005,915,-0.37,2.2,30.93
10/12/2005,930,-0.43,2,31
10/12/2005,945,-0.5,1.8,31.09
10/12/2005,960,-0.55,1.7,31.14
10/12/2005,975,-0.61,1.6,31.16
10/12/2005,990,-0.66,1.5,31.15
10/12/2005,1005,-0.71,1.4,31.14
10/12/2005,1020,-0.76,1.4,31.13
10/12/2005,1035,-0.8,1.4,31.1
10/12/2005,1050,-0.84,1.4,31.09
10/12/2005,1065,-0.89,1.4,31.05
10/12/2005,1080,-0.94,1.4,31.03
10/12/2005,1095,-0.99,1.4,30.96
10/12/2005,1110,-1.03,1.4,30.91
10/12/2005,1125,-1.06,1.4,30.89
10/12/2005,1140,-1.09,1.4,30.84
10/12/2005,1155,-1.11,1.4,30.77
10/12/2005,1170,-1.13,1.4,30.75
10/12/2005,1185,-1.11,1.4,30.69
10/12/2005,1200,-1.09,1.4,30.65
10/12/2005,1215,-1.04,1.4,30.6
10/12/2005,1230,-0.99,1.4,30.56
10/12/2005,1245,-0.92,1.3,30.53
10/12/2005,1260,-0.83,1.3,30.49
10/12/2005,1275,-0.75,1.3,30.49
10/12/2005,1290,-0.66,1.3,30.53
10/12/2005,1305,-0.56,1.2,30.56
10/12/2005,1320,-0.46,1.2,30.59
10/12/2005,1335,-0.35,1.3,30.58
10/12/2005,1350,-0.23,1.3,30.59
10/12/2005,1365,-0.11,1.4,30.56
10/12/2005,1380,0.01,1.4,30.56
10/12/2005,1395,0.13,1.5,30.55
10/12/2005,1410,0.24,1.5,30.53
10/12/2005,1425,0.35,1.5,30.53
10/12/2005,1440,0.45,1.6,30.55
10/13/2005,15,0.53,2.5,30.51
10/13/2005,30,0.6,3.7,30.48
10/13/2005,45,0.64,5.4,30.46
10/13/2005,60,0.66,7.2,30.47
10/13/2005,75,0.65,8.3,30.46
10/13/2005,90,0.62,9.1,30.43
10/13/2005,105,0.57,9.3,30.42
10/13/2005,120,0.52,9.2,30.41
10/13/2005,135,0.45,9.2,30.41
10/13/2005,150,0.37,9,30.36
10/13/2005,165,0.28,7.8,30.16
10/13/2005,180,0.19,6.6,30.11
10/13/2005,195,0.12,5.8,30.23
10/13/2005,210,0.02,5.1,30.18
10/13/2005,225,-0.05,5.1,30.18
10/13/2005,240,-0.11,4.3,30.14
10/13/2005,255,-0.19,3.6,30.13
10/13/2005,270,-0.26,3.2,30.1
10/13/2005,285,-0.34,2.8,30.06
10/13/2005,300,-0.39,2.4,30
10/13/2005,315,-0.45,2.3,29.95
10/13/2005,330,-0.51,2,29.92
10/13/2005,345,-0.56,1.8,29.9
10/13/2005,360,-0.62,1.7,29.86
10/13/2005,375,-0.66,1.6,29.84
10/13/2005,390,-0.7,1.5,29.8
10/13/2005,405,-0.73,1.5,29.77
10/13/2005,420,-0.75,1.4,29.72
10/13/2005,435,-0.76,1.4,29.65
10/13/2005,450,-0.73,1.4,29.59
10/13/2005,465,-0.7,1.3,29.52
10/13/2005,480,-0.61,1.3,29.47
10/13/2005,495,-0.52,1.3,29.45
10/13/2005,510,-0.44,1.4,29.44
10/13/2005,525,-0.36,1.4,29.46
10/13/2005,540,-0.27,1.4,29.51
10/13/2005,555,-0.17,1.4,29.56
10/13/2005,570,-0.07,1.4,29.63
10/13/2005,585,0.03,1.4,29.7
10/13/2005,600,0.15,1.5,29.77
10/13/2005,615,0.26,1.6,29.83
10/13/2005,630,0.37,1.8,29.87
10/13/2005,645,0.48,1.9,29.91
10/13/2005,660,0.57,2.4,29.95
10/13/2005,675,0.65,3.7,29.98
10/13/2005,690,0.73,5.2,30
10/13/2005,705,0.8,7,30.01
10/13/2005,720,0.84,8.6,30.03
10/13/2005,735,0.87,10.2,30.07
10/13/2005,750,0.88,11.4,30.11
10/13/2005,765,0.87,12.3,30.12
10/13/2005,780,0.84,13.1,30.14
10/13/2005,795,0.8,13.4,30.16
10/13/2005,810,0.73,13.4,30.18
10/13/2005,825,0.66,13.2,30.2
10/13/2005,840,0.57,13.2,30.28
10/13/2005,855,0.47,13.3,30.28
10/13/2005,870,0.38,13.2,30.29
10/13/2005,885,0.29,11.3,30.58
10/13/2005,900,0.2,9.9,30.46
10/13/2005,915,0.12,8.2,30.7
10/13/2005,930,0.04,7.4,30.74
10/13/2005,945,-0.03,7.6,30.66
10/13/2005,960,-0.1,6.5,30.76
10/13/2005,975,-0.18,5.6,30.78
10/13/2005,990,-0.25,4.8,30.86
10/13/2005,1005,-0.32,4.3,30.85
10/13/2005,1020,-0.39,4,30.84
10/13/2005,1035,-0.44,3.7,30.87
10/13/2005,1050,-0.5,3.4,30.85
10/13/2005,1065,-0.56,3,30.83
10/13/2005,1080,-0.62,2.8,30.83
10/13/2005,1095,-0.67,2.6,30.83
10/13/2005,1110,-0.72,2.5,30.83
10/13/2005,1125,-0.77,2.3,30.82
10/13/2005,1140,-0.82,2.2,30.83
10/13/2005,1155,-0.87,2,30.82
10/13/2005,1170,-0.92,2,30.84
10/13/2005,1185,-0.96,1.9,30.82
10/13/2005,1200,-1,1.8,30.82
10/13/2005,1215,-1.03,1.8,30.79
10/13/2005,1230,-1.04,1.8,30.75
10/13/2005,1245,-1.04,1.8,30.71
10/13/2005,1260,-1,1.8,30.67
10/13/2005,1275,-0.95,1.8,30.62
10/13/2005,1290,-0.88,1.9,30.56
10/13/2005,1305,-0.8,1.8,30.53
10/13/2005,1320,-0.71,1.8,30.54
10/13/2005,1335,-0.6,1.6,30.65
10/13/2005,1350,-0.5,1.6,30.63
10/13/2005,1365,-0.39,1.6,30.64
10/13/2005,1380,-0.27,1.6,30.64
10/13/2005,1395,-0.15,1.7,30.62
10/13/2005,1410,-0.02,1.7,30.58
10/13/2005,1425,0.11,1.8,30.56
10/13/2005,1440,0.25,1.9,30.54
10/14/2005,15,0.37,2,30.5
10/14/2005,30,0.49,2.1,30.45
10/14/2005,45,0.6,3,30.35
10/14/2005,60,0.68,4.5,30.31
10/14/2005,75,0.75,6.7,30.28
10/14/2005,90,0.8,9.1,30.26
10/14/2005,105,0.82,11.2,30.24
10/14/2005,120,0.81,12.5,30.22
10/14/2005,135,0.77,13.2,30.21
10/14/2005,150,0.71,13.5,30.18
10/14/2005,165,0.65,13.4,30.17
10/14/2005,180,0.57,13.3,30.16
10/14/2005,195,0.48,13.3,30.15
10/14/2005,210,0.4,13.6,30.16
10/14/2005,225,0.3,12.2,30.06
10/14/2005,240,0.21,10.1,29.97
10/14/2005,255,0.12,8.4,29.96
10/14/2005,270,0.04,7.8,29.96
10/14/2005,285,-0.03,7.5,29.92
10/14/2005,300,-0.11,6.6,29.91
10/14/2005,315,-0.19,5.7,29.89
10/14/2005,330,-0.26,5,29.89
10/14/2005,345,-0.33,4.3,29.88
10/14/2005,360,-0.4,3.7,29.87
10/14/2005,375,-0.46,3.4,29.85
10/14/2005,390,-0.52,3.2,29.82
10/14/2005,405,-0.59,3,29.8
10/14/2005,420,-0.64,2.7,29.76
10/14/2005,435,-0.69,2.5,29.72
10/14/2005,450,-0.75,2.4,29.66
10/14/2005,465,-0.79,2.2,29.61
10/14/2005,480,-0.83,2.1,29.54
10/14/2005,495,-0.86,2,29.46
10/14/2005,510,-0.87,1.9,29.39
10/14/2005,525,-0.84,1.9,29.37
10/14/2005,540,-0.78,1.8,29.33
10/14/2005,555,-0.72,1.8,29.32
10/14/2005,570,-0.64,1.8,29.33
10/14/2005,585,-0.54,1.8,29.38
10/14/2005,600,-0.44,1.8,29.45
10/14/2005,615,-0.35,1.8,29.54
10/14/2005,630,-0.24,1.8,29.6
10/14/2005,645,-0.13,1.8,29.6
10/14/2005,660,-0.01,1.9,29.68
10/14/2005,675,0.11,2,29.81
10/14/2005,690,0.25,2.2,29.85
10/14/2005,705,0.38,2.4,29.92
10/14/2005,720,0.49,2.6,30
10/14/2005,735,0.6,3.4,30.07
10/14/2005,750,0.7,4.9,30.09
10/14/2005,765,0.79,7.3,30.04
10/14/2005,780,0.85,9.6,30.08
10/14/2005,795,0.9,11.8,30.09
10/14/2005,810,0.93,13.4,30.08
10/14/2005,825,0.93,14.4,30.13
10/14/2005,840,0.91,14.9,30.19
10/14/2005,855,0.87,15.3,30.21
10/14/2005,870,0.82,15.5,30.23
10/14/2005,885,0.74,15.4,30.24
10/14/2005,900,0.66,15.4,30.26
10/14/2005,915,0.57,15.2,30.3
10/14/2005,930,0.48,15.3,30.28
10/14/2005,945,0.37,15.2,30.28
10/14/2005,960,0.26,10,30.64
10/14/2005,975,0.2,11.4,30.47
10/14/2005,990,0.12,10.4,30.51
10/14/2005,1005,0.02,10.3,30.47
10/14/2005,1020,-0.06,9.9,30.45
10/14/2005,1035,-0.12,8.4,30.51
10/14/2005,1050,-0.2,7.1,30.54
10/14/2005,1065,-0.27,6.4,30.55
10/14/2005,1080,-0.35,5.8,30.55
10/14/2005,1095,-0.42,5.8,30.51
10/14/2005,1110,-0.48,5.3,30.51
10/14/2005,1125,-0.55,4.8,30.48
10/14/2005,1140,-0.62,4.5,30.45
10/14/2005,1155,-0.67,4.2,30.4
10/14/2005,1170,-0.72,3.9,30.35
10/14/2005,1185,-0.77,3.5,30.3
10/14/2005,1200,-0.82,3.2,30.25
10/14/2005,1215,-0.87,3,30.18
10/14/2005,1230,-0.91,2.8,30.13
10/14/2005,1245,-0.96,2.7,30.09
10/14/2005,1260,-0.99,2.6,30.07
10/14/2005,1275,-1.02,2.5,30.06
10/14/2005,1290,-1.04,2.5,30.04
10/14/2005,1305,-1.03,2.6,30.01
10/14/2005,1320,-0.99,2.6,29.97
10/14/2005,1335,-0.93,2.7,29.94
10/14/2005,1350,-0.86,2.7,29.9
10/14/2005,1365,-0.77,2.7,29.87
10/14/2005,1380,-0.67,2.5,29.83
10/14/2005,1395,-0.57,2.2,29.84
10/14/2005,1410,-0.47,2.4,29.82
10/14/2005,1425,-0.37,2.3,29.8
10/14/2005,1440,-0.26,2.3,29.79
10/15/2005,15,-0.14,2.3,29.77
10/15/2005,30,-0.02,2.4,29.75
10/15/2005,45,0.09,2.6,29.75
10/15/2005,60,0.21,2.7,29.77
10/15/2005,75,0.32,2.8,29.76
10/15/2005,90,0.41,3.1,29.75
10/15/2005,105,0.49,4,29.68
10/15/2005,120,0.54,5,29.62
10/15/2005,135,0.56,6.8,29.56
10/15/2005,150,0.54,8.5,29.51
10/15/2005,165,0.51,9,29.47
10/15/2005,180,0.46,8.9,29.46
10/15/2005,195,0.38,8.7,29.32
10/15/2005,210,0.3,8.5,29.33
10/15/2005,225,0.21,8.1,29.36
10/15/2005,240,0.11,6.8,29.29
10/15/2005,255,0.01,6,29.29
10/15/2005,270,-0.07,5,29.32
10/15/2005,285,-0.15,4.3,29.28
10/15/2005,300,-0.23,3.9,29.24
10/15/2005,315,-0.3,3.6,29.21
10/15/2005,330,-0.37,3.3,29.16
10/15/2005,345,-0.43,3.1,29.08
10/15/2005,360,-0.5,3,29
10/15/2005,375,-0.58,2.8,28.88
10/15/2005,390,-0.64,2.6,28.82
10/15/2005,405,-0.69,2.6,28.8
10/15/2005,420,-0.75,2.5,28.76
10/15/2005,435,-0.81,2.5,28.71
10/15/2005,450,-0.86,2.4,28.66
10/15/2005,465,-0.92,2.4,28.58
10/15/2005,480,-0.97,2.3,28.51
10/15/2005,495,-1.03,2.3,28.42
10/15/2005,510,-1.06,2.2,28.35
10/15/2005,525,-1.1,2.1,28.3
10/15/2005,540,-1.15,2.1,28.25
10/15/2005,555,-1.19,2,28.19
10/15/2005,570,-1.22,2,28.19
10/15/2005,585,-1.23,2,28.21
10/15/2005,600,-1.22,2.1,28.23
10/15/2005,615,-1.16,2.1,28.24
10/15/2005,630,-1.1,2.2,28.3
10/15/2005,645,-1.02,2.2,28.37
10/15/2005,660,-0.92,2.1,28.45
10/15/2005,675,-0.81,2.1,28.55
10/15/2005,690,-0.73,2,28.58
10/15/2005,705,-0.64,1.9,28.6
10/15/2005,720,-0.52,1.9,28.7
10/15/2005,735,-0.39,2,28.82
10/15/2005,750,-0.25,2,28.86
10/15/2005,765,-0.11,2.1,28.85
10/15/2005,780,0.03,2.1,28.85
10/15/2005,795,0.17,2.2,28.94
10/15/2005,810,0.29,2.2,29.03
10/15/2005,825,0.42,2.9,29.15
10/15/2005,840,0.53,4.4,29.18
10/15/2005,855,0.61,7.5,29.15
10/15/2005,870,0.66,10.5,29.1
10/15/2005,885,0.69,12.3,29.06
10/15/2005,900,0.67,13.6,29.03
10/15/2005,915,0.63,14.3,28.99
10/15/2005,930,0.57,14.5,28.97
10/15/2005,945,0.51,14.4,28.97
10/15/2005,960,0.42,14.4,28.97
10/15/2005,975,0.33,14.4,29
10/15/2005,990,0.22,14.6,28.99
10/15/2005,1005,0.13,13.3,28.99
10/15/2005,1020,0.04,10.3,29.08
10/15/2005,1035,-0.05,9.1,29.09
10/15/2005,1050,-0.12,8.8,29.06
10/15/2005,1065,-0.21,7.9,29.07
10/15/2005,1080,-0.29,7,29.09
10/15/2005,1095,-0.36,6,29.1
10/15/2005,1110,-0.45,5.3,29.08
10/15/2005,1125,-0.52,4.5,29.05
10/15/2005,1140,-0.59,3.9,29.02
10/15/2005,1155,-0.65,3.5,28.98
10/15/2005,1170,-0.71,3.3,28.95
10/15/2005,1185,-0.76,3.1,28.91
10/15/2005,1200,-0.82,2.9,28.86
10/15/2005,1215,-0.88,2.6,28.82
10/15/2005,1230,-0.92,2.4,28.76
10/15/2005,1245,-0.98,2.3,28.71
10/15/2005,1260,-1.02,2.2,28.66
10/15/2005,1275,-1.06,2.1,28.59
10/15/2005,1290,-1.08,2,28.54
10/15/2005,1305,-1.1,2,28.49
10/15/2005,1320,-1.1,1.9,28.45
10/15/2005,1335,-1.07,1.9,28.42
10/15/2005,1350,-1.02,1.9,28.41
10/15/2005,1365,-0.95,1.9,28.39
10/15/2005,1380,-0.87,1.9,28.38
10/15/2005,1395,-0.77,1.9,28.37
10/15/2005,1410,-0.68,2,28.34
10/15/2005,1425,-0.59,1.9,28.38
10/15/2005,1440,-0.48,2,28.36
10/16/2005,15,-0.38,2,28.35
10/16/2005,30,-0.25,2,28.33
10/16/2005,45,-0.12,2.1,28.35
10/16/2005,60,0.02,2.2,28.41
10/16/2005,75,0.14,2.3,28.43
10/16/2005,90,0.28,2.5,28.45
10/16/2005,105,0.4,3,28.47
10/16/2005,120,0.5,4.5,28.41
10/16/2005,135,0.59,6.5,28.36
10/16/2005,150,0.65,9,28.28
10/16/2005,165,0.69,11.1,28.23
10/16/2005,180,0.68,12.8,28.21
10/16/2005,195,0.65,13.8,28.19
10/16/2005,210,0.6,14.1,28.17
10/16/2005,225,0.53,14,28.15
10/16/2005,240,0.45,14,28.14
10/16/2005,255,0.36,14,28.13
10/16/2005,270,0.26,14.1,28.14
10/16/2005,285,0.16,13.6,28.12
10/16/2005,300,0.08,10.9,27.94
10/16/2005,315,-0.02,9.2,27.92
10/16/2005,330,-0.09,8.6,27.9
10/16/2005,345,-0.18,7.8,27.88
10/16/2005,360,-0.27,7.2,27.88
10/16/2005,375,-0.35,6.4,27.86
10/16/2005,390,-0.42,5.6,27.85
10/16/2005,405,-0.48,4.8,27.83
10/16/2005,420,-0.56,4.2,27.79
10/16/2005,435,-0.63,3.9,27.75
10/16/2005,450,-0.68,3.6,27.71
10/16/2005,465,-0.75,3.2,27.67
10/16/2005,480,-0.81,3,27.64
10/16/2005,495,-0.87,2.8,27.61
10/16/2005,510,-0.92,2.6,27.53
10/16/2005,525,-0.98,2.4,27.47
10/16/2005,540,-1.03,2.3,27.42
10/16/2005,555,-1.06,2.2,27.38
10/16/2005,570,-1.1,2.1,27.37
10/16/2005,585,-1.16,2,27.37
10/16/2005,600,-1.19,2,27.38
10/16/2005,615,-1.23,1.9,27.41
10/16/2005,630,-1.24,1.9,27.45
10/16/2005,645,-1.21,1.9,27.53
10/16/2005,660,-1.16,2,27.6
10/16/2005,675,-1.08,2,27.64
10/16/2005,690,-0.99,2,27.69
10/16/2005,705,-0.87,2,27.77
10/16/2005,720,-0.77,2,27.75
10/16/2005,735,-0.68,2,27.78
10/16/2005,750,-0.58,2,27.88
10/16/2005,765,-0.44,2,27.98
10/16/2005,780,-0.31,2,28.02
10/16/2005,795,-0.16,2.1,28.03
10/16/2005,810,0,2.2,28.1
10/16/2005,825,0.15,2.3,28.19
10/16/2005,840,0.29,2.5,28.3
10/16/2005,855,0.44,3.3,28.44
10/16/2005,870,0.54,5.3,28.56
10/16/2005,885,0.65,9.4,28.56
10/16/2005,900,0.72,12,28.52
10/16/2005,915,0.79,14.2,28.44
10/16/2005,930,0.81,15.5,28.41
10/16/2005,945,0.8,16.2,28.41
10/16/2005,960,0.76,16.5,28.42
10/16/2005,975,0.7,16.7,28.44
10/16/2005,990,0.65,16.8,28.46
10/16/2005,1005,0.57,16.6,28.47
10/16/2005,1020,0.49,16.6,28.48
10/16/2005,1035,0.39,16.5,28.47
10/16/2005,1050,0.29,16.6,28.47
10/16/2005,1065,0.19,16.4,28.45
10/16/2005,1080,0.1,13.6,28.5
10/16/2005,1095,0.03,10.7,28.52
10/16/2005,1110,-0.04,11.4,28.53
10/16/2005,1125,-0.11,11.3,28.51
10/16/2005,1140,-0.21,9.4,28.51
10/16/2005,1155,-0.28,8.7,28.48
10/16/2005,1170,-0.36,7.4,28.5
10/16/2005,1185,-0.43,6.8,28.48
10/16/2005,1200,-0.5,6.5,28.45
10/16/2005,1215,-0.58,6.3,28.41
10/16/2005,1230,-0.64,5.9,28.38
10/16/2005,1245,-0.69,5.4,28.36
10/16/2005,1260,-0.75,5,28.33
10/16/2005,1275,-0.8,4.6,28.3
10/16/2005,1290,-0.84,4.3,28.28
10/16/2005,1305,-0.88,3.9,28.23
10/16/2005,1320,-0.92,3.6,28.2
10/16/2005,1335,-0.92,3.4,28.16
10/16/2005,1350,-0.9,3.2,28.11
10/16/2005,1365,-0.85,3.1,28.06
10/16/2005,1380,-0.78,3,28.02
10/16/2005,1395,-0.71,3,27.99
10/16/2005,1410,-0.62,2.8,27.97
10/16/2005,1425,-0.51,2.6,27.99
10/16/2005,1440,-0.41,2.8,27.95
10/17/2005,15,-0.3,2.9,27.98
10/17/2005,30,-0.19,3,28.01
10/17/2005,45,-0.06,3.2,28.04
10/17/2005,60,0.07,3.5,28.01
10/17/2005,75,0.22,4,28.06
10/17/2005,90,0.36,4.5,28.05
10/17/2005,105,0.48,5.2,28.03
10/17/2005,120,0.6,6.6,27.96
10/17/2005,135,0.7,8.6,27.9
10/17/2005,150,0.79,11.5,27.83
10/17/2005,165,0.85,13.6,27.75
10/17/2005,180,0.89,15.3,27.68
10/17/2005,195,0.91,16.2,27.64
10/17/2005,210,0.89,16.8,27.6
10/17/2005,225,0.86,17.2,27.56
10/17/2005,240,0.81,17.4,27.53
10/17/2005,255,0.75,17.3,27.5
10/17/2005,270,0.68,17.2,27.49
10/17/2005,285,0.58,17.2,27.48
10/17/2005,300,0.49,17,27.44
10/17/2005,315,0.39,17.2,27.46
10/17/2005,330,0.29,17,27.44
10/17/2005,345,0.2,14.2,27.24
10/17/2005,360,0.12,12.8,27.2
10/17/2005,375,0.03,12.4,27.21
10/17/2005,390,-0.04,12.4,27.22
10/17/2005,405,-0.12,11.4,27.2
10/17/2005,420,-0.19,9.8,27.21
10/17/2005,435,-0.27,8.7,27.19
10/17/2005,450,-0.35,8,27.16
10/17/2005,465,-0.41,7.5,27.13
10/17/2005,480,-0.48,7.4,27.09
10/17/2005,495,-0.56,6.9,27.07
10/17/2005,510,-0.62,6.5,27.05
10/17/2005,525,-0.67,6.1,27.04
10/17/2005,540,-0.74,5.6,27.03
10/17/2005,555,-0.78,5.3,27.03
10/17/2005,570,-0.84,4.9,27.02
10/17/2005,585,-0.9,4.6,27.03
10/17/2005,600,-0.95,4.3,27.04
10/17/2005,615,-1,4.1,27.07
10/17/2005,630,-1.04,4,27.07
10/17/2005,645,-1.07,3.9,27.09
10/17/2005,660,-1.1,3.9,27.11
10/17/2005,675,-1.12,3.9,27.16
10/17/2005,690,-1.12,3.8,27.21
10/17/2005,705,-1.07,3.9,27.27
10/17/2005,720,-1.01,3.8,27.34
10/17/2005,735,-0.93,3.6,27.43
10/17/2005,750,-0.82,3.2,27.54
10/17/2005,765,-0.69,3,27.58
10/17/2005,780,-0.59,3,27.69
10/17/2005,795,-0.47,3.2,27.58
10/17/2005,810,-0.35,3.3,27.57
10/17/2005,825,-0.2,3.4,27.66
10/17/2005,840,-0.04,3.5,27.79
10/17/2005,855,0.1,3.8,27.77
10/17/2005,870,0.27,4,27.85
10/17/2005,885,0.42,4.4,27.96
10/17/2005,900,0.55,5.6,28.09
10/17/2005,915,0.67,7.5,28.21
10/17/2005,930,0.78,11,28.23
10/17/2005,945,0.85,14,28.12
10/17/2005,960,0.91,16.2,28
10/17/2005,975,0.93,17.3,27.96
10/17/2005,990,0.92,17.9,27.97
10/17/2005,1005,0.89,18.1,27.99
10/17/2005,1020,0.85,18.3,28.03
10/17/2005,1035,0.8,18.3,28.05
10/17/2005,1050,0.72,18.2,28.07
10/17/2005,1065,0.64,18.1,28.07
10/17/2005,1080,0.54,18.1,28.01
10/17/2005,1095,0.45,17.9,28.02
10/17/2005,1110,0.34,18.2,28.05
10/17/2005,1125,0.25,17.9,28
10/17/2005,1140,0.16,13.2,27.92
10/17/2005,1155,0.1,13.1,28
10/17/2005,1170,0.02,12.9,27.97
10/17/2005,1185,-0.07,12.3,27.96
10/17/2005,1200,-0.15,11.2,27.96
10/17/2005,1215,-0.23,10.1,28
10/17/2005,1230,-0.3,9,28.02
10/17/2005,1245,-0.36,8.4,28
10/17/2005,1260,-0.42,8.1,27.99
10/17/2005,1275,-0.49,7.8,27.95
10/17/2005,1290,-0.55,7.4,27.92
10/17/2005,1305,-0.61,7,27.89
10/17/2005,1320,-0.65,6.6,27.88
10/17/2005,1335,-0.68,6.1,27.87
10/17/2005,1350,-0.7,5.8,27.86
10/17/2005,1365,-0.67,5.5,27.82
10/17/2005,1380,-0.63,5.1,27.81
10/17/2005,1395,-0.56,4.9,27.79
10/17/2005,1410,-0.47,4.7,27.77
10/17/2005,1425,-0.38,4.6,27.75
10/17/2005,1440,-0.27,4.5,27.73
10/18/2005,15,-0.18,4.9,27.69
10/18/2005,30,-0.07,5,27.72
10/18/2005,45,0.04,5.2,27.7
10/18/2005,60,0.17,5.6,27.73
10/18/2005,75,0.31,6.2,27.69
10/18/2005,90,0.44,6.8,27.68
10/18/2005,105,0.56,7.3,27.66
10/18/2005,120,0.67,8.2,27.62
10/18/2005,135,0.78,9.9,27.52
10/18/2005,150,0.86,12.3,27.43
10/18/2005,165,0.94,14.6,27.34
10/18/2005,180,1,16.5,27.28
10/18/2005,195,1.04,17.6,27.21
10/18/2005,210,1.06,18.4,27.18
10/18/2005,225,1.06,18.8,27.14
10/18/2005,240,1.05,19,27.11
10/18/2005,255,1.01,19.1,27.08
10/18/2005,270,0.96,19.1,27.06
10/18/2005,285,0.91,19.1,27.04
10/18/2005,300,0.82,19,27.03
10/18/2005,315,0.74,19,27.02
10/18/2005,330,0.64,18.8,26.96
10/18/2005,345,0.54,19,26.96
10/18/2005,360,0.45,18.9,26.99
10/18/2005,375,0.35,15.5,26.56
10/18/2005,390,0.26,16.4,26.74
10/18/2005,405,0.18,16.6,26.82
10/18/2005,420,0.11,16.1,26.76
10/18/2005,435,0.03,15,26.75
10/18/2005,450,-0.04,13.2,26.73
10/18/2005,465,-0.11,12.1,26.75
10/18/2005,480,-0.19,11.2,26.72
10/18/2005,495,-0.26,10.9,26.71
10/18/2005,510,-0.33,10.5,26.7
10/18/2005,525,-0.39,10.2,26.7
10/18/2005,540,-0.45,9.6,26.69
10/18/2005,555,-0.51,9.1,26.72
10/18/2005,570,-0.58,8.6,26.75
10/18/2005,585,-0.64,8,26.77
10/18/2005,600,-0.69,7.5,26.78
10/18/2005,615,-0.73,7.2,26.78
10/18/2005,630,-0.79,7,26.83
10/18/2005,645,-0.84,6.7,26.87
10/18/2005,660,-0.89,6.5,26.93
10/18/2005,675,-0.93,6.3,26.9
10/18/2005,690,-0.99,6.2,26.95
10/18/2005,705,-1.02,6.2,26.96
10/18/2005,720,-1.04,6.1,27.09
10/18/2005,735,-1.04,6,27.11
10/18/2005,750,-1.01,6,27.22
10/18/2005,765,-0.94,5.9,27.27
10/18/2005,780,-0.86,5.6,27.35
10/18/2005,795,-0.75,5.3,27.39
10/18/2005,810,-0.65,5.1,27.45
10/18/2005,825,-0.52,4.6,27.47
10/18/2005,840,-0.42,5.1,27.48
10/18/2005,855,-0.31,5.2,27.38
10/18/2005,870,-0.18,5.2,27.43
10/18/2005,885,-0.04,5.3,27.4
10/18/2005,900,0.08,5.5,27.42
10/18/2005,915,0.22,5.8,27.38
10/18/2005,930,0.36,6,27.42
10/18/2005,945,0.48,6.5,27.48
10/18/2005,960,0.58,7.1,27.58
10/18/2005,975,0.66,8.8,27.7
10/18/2005,990,0.73,11.4,27.77
10/18/2005,1005,0.77,14.3,27.67
10/18/2005,1020,0.78,16.1,27.57
10/18/2005,1035,0.74,16.7,27.51
10/18/2005,1050,0.69,17.3,27.46
10/18/2005,1065,0.64,17.2,27.44
10/18/2005,1080,0.57,17.2,27.42
10/18/2005,1095,0.48,17.4,27.42
10/18/2005,1110,0.39,17.3,27.45
10/18/2005,1125,0.29,14.7,27.31
10/18/2005,1140,0.21,14.6,27.46
10/18/2005,1155,0.12,12.1,27.43
10/18/2005,1170,0.04,12.1,27.43
10/18/2005,1185,-0.03,11.2,27.42
10/18/2005,1200,-0.11,10.4,27.41
10/18/2005,1215,-0.19,9.4,27.4
10/18/2005,1230,-0.26,8.5,27.39
10/18/2005,1245,-0.33,7.7,27.37
10/18/2005,1260,-0.4,7.2,27.34
10/18/2005,1275,-0.46,6.8,27.32
10/18/2005,1290,-0.52,6.6,27.29
10/18/2005,1305,-0.59,6.4,27.26
10/18/2005,1320,-0.64,6,27.23
10/18/2005,1335,-0.68,5.7,27.2
10/18/2005,1350,-0.74,5.4,27.16
10/18/2005,1365,-0.77,5.1,27.15
10/18/2005,1380,-0.8,4.9,27.13
10/18/2005,1395,-0.79,4.7,27.12
10/18/2005,1410,-0.76,4.5,27.11
10/18/2005,1425,-0.71,4.4,27.1
10/18/2005,1440,-0.63,4.4,27.08
10/19/2005,15,-0.54,4.2,27.05
10/19/2005,30,-0.44,4.1,27.04
10/19/2005,45,-0.35,4.1,27.02
10/19/2005,60,-0.24,4.3,27.06
10/19/2005,75,-0.14,4.4,27.05
10/19/2005,90,-0.02,4.5,27.06
10/19/2005,105,0.12,4.7,27.04
10/19/2005,120,0.26,5.2,27.06
10/19/2005,135,0.4,5.7,27.07
10/19/2005,150,0.52,6.1,27.06
10/19/2005,165,0.63,7,27.05
10/19/2005,180,0.73,8.9,27.02
10/19/2005,195,0.82,11.3,26.98
10/19/2005,210,0.89,13.7,26.91
10/19/2005,225,0.94,16.1,26.86
10/19/2005,240,0.98,17.5,26.82
10/19/2005,255,1,18.4,26.79
10/19/2005,270,0.98,18.8,26.77
10/19/2005,285,0.96,18.9,26.75
10/19/2005,300,0.92,19,26.73
10/19/2005,315,0.87,19.1,26.71
10/19/2005,330,0.81,19,26.71
10/19/2005,345,0.73,18.9,26.7
10/19/2005,360,0.64,19,26.7
10/19/2005,375,0.53,18.7,26.68
10/19/2005,390,0.45,19,26.69
10/19/2005,405,0.36,18.8,26.68
10/19/2005,420,0.25,12.7,26.46
10/19/2005,435,0.18,12.4,26.5
10/19/2005,450,0.11,14.5,26.61
10/19/2005,465,0.02,13.9,26.6
10/19/2005,480,-0.06,12.9,26.61
10/19/2005,495,-0.12,11.4,26.63
10/19/2005,510,-0.19,10.5,26.64
10/19/2005,525,-0.26,10,26.64
10/19/2005,540,-0.35,9.6,26.65
10/19/2005,555,-0.4,9.3,26.66
10/19/2005,570,-0.47,8.6,26.7
10/19/2005,585,-0.52,8.1,26.73
10/19/2005,600,-0.6,7.7,26.79
10/19/2005,615,-0.65,7.2,26.85
10/19/2005,630,-0.7,7,26.88
10/19/2005,645,-0.75,6.6,26.97
10/19/2005,660,-0.8,6.3,27.04
10/19/2005,675,-0.85,6.1,27.12
10/19/2005,690,-0.9,5.9,27.17
10/19/2005,705,-0.95,5.7,27.28
10/19/2005,720,-0.99,5.7,27.35
10/19/2005,735,-1.02,5.7,27.46
10/19/2005,750,-1.03,5.6,27.55
10/19/2005,765,-0.99,5.6,27.64
10/19/2005,780,-0.94,5.3,27.73
10/19/2005,795,-0.87,5.3,27.87
10/19/2005,810,-0.76,4.6,27.93
10/19/2005,825,-0.66,4.4,28.03
10/19/2005,840,-0.55,4.3,28.04
10/19/2005,855,-0.43,4.3,28.02
10/19/2005,870,-0.32,4.7,27.86
10/19/2005,885,-0.19,4.6,27.89
10/19/2005,900,-0.05,4.8,28.02
10/19/2005,915,0.08,4.9,28.01
10/19/2005,930,0.24,5.2,27.96
10/19/2005,945,0.37,5.4,27.95
10/19/2005,960,0.5,5.9,28.03
10/19/2005,975,0.62,6.8,28.15
10/19/2005,990,0.73,8.4,28.29
10/19/2005,1005,0.81,10.8,28.38
10/19/2005,1020,0.88,13.8,28.4
10/19/2005,1035,0.93,16.3,28.34
10/19/2005,1050,0.94,17.9,28.27
10/19/2005,1065,0.94,18.6,28.24
10/19/2005,1080,0.9,19,28.22
10/19/2005,1095,0.87,19.2,28.2
10/19/2005,1110,0.81,19.2,28.19
10/19/2005,1125,0.75,19.1,28.18
10/19/2005,1140,0.68,19.1,28.18
10/19/2005,1155,0.59,19.1,28.17
10/19/2005,1170,0.5,19,28.18
10/19/2005,1185,0.41,19.2,28.17
10/19/2005,1200,0.33,16.6,28.12
10/19/2005,1215,0.24,10.5,28.12
10/19/2005,1230,0.16,12,28.16
10/19/2005,1245,0.1,13,28.17
10/19/2005,1260,0.01,11.8,28.16
10/19/2005,1275,-0.05,11.7,28.14
10/19/2005,1290,-0.11,10.3,28.15
10/19/2005,1305,-0.18,9.6,28.16
10/19/2005,1320,-0.24,9,28.15
10/19/2005,1335,-0.31,8.5,28.13
10/19/2005,1350,-0.37,8.2,28.12
10/19/2005,1365,-0.42,7.6,28.1
10/19/2005,1380,-0.46,7.4,28.09
10/19/2005,1395,-0.5,6.8,28.09
10/19/2005,1410,-0.52,6.6,28.08
10/19/2005,1425,-0.52,6.3,28.07
10/19/2005,1440,-0.48,6,28.07
10/20/2005,15,-0.4,5.7,28.07
10/20/2005,30,-0.31,5.4,28.06
10/20/2005,45,-0.23,5.3,28.04
10/20/2005,60,-0.15,5.2,28.02
10/20/2005,75,-0.05,5.4,27.98
10/20/2005,90,0.04,5.6,28.03
10/20/2005,105,0.14,5.8,28.02
10/20/2005,120,0.24,6.2,28
10/20/2005,135,0.35,6.5,27.99
10/20/2005,150,0.46,7,27.97
10/20/2005,165,0.57,7.5,27.96
10/20/2005,180,0.66,8.2,27.94
10/20/2005,195,0.75,9.2,27.9
10/20/2005,210,0.84,11.5,27.86
10/20/2005,225,0.91,13.3,27.82
10/20/2005,240,0.97,15.2,27.78
10/20/2005,255,1.01,16.9,27.75
10/20/2005,270,1.05,18.2,27.72
10/20/2005,285,1.06,19,27.69
10/20/2005,300,1.06,19.5,27.67
10/20/2005,315,1.03,19.8,27.64
10/20/2005,330,0.98,19.9,27.62
10/20/2005,345,0.92,20,27.6
10/20/2005,360,0.85,19.9,27.6
10/20/2005,375,0.77,19.9,27.59
10/20/2005,390,0.67,19.6,27.6
10/20/2005,405,0.57,19.8,27.58
10/20/2005,420,0.48,19.7,27.59
10/20/2005,435,0.39,19.3,27.55
10/20/2005,450,0.31,16.1,27.46
10/20/2005,465,0.22,15.3,27.45
10/20/2005,480,0.14,15.6,27.49
10/20/2005,495,0.06,14.5,27.49
10/20/2005,510,0,12.8,27.5
10/20/2005,525,-0.07,11.7,27.53
10/20/2005,540,-0.13,10.8,27.54
10/20/2005,555,-0.21,10.5,27.56
10/20/2005,570,-0.27,10.2,27.57
10/20/2005,585,-0.34,9.7,27.6
10/20/2005,600,-0.4,9.1,27.64
10/20/2005,615,-0.46,8.6,27.69
10/20/2005,630,-0.52,8.1,27.74
10/20/2005,645,-0.59,7.7,27.8
10/20/2005,660,-0.64,7.3,27.86
10/20/2005,675,-0.68,6.9,27.88
10/20/2005,690,-0.74,6.7,27.93
10/20/2005,705,-0.79,6.4,28
10/20/2005,720,-0.84,6.2,28.06
10/20/2005,735,-0.88,6.2,28.11
10/20/2005,750,-0.92,6.1,28.19
10/20/2005,765,-0.98,6.1,28.27
10/20/2005,780,-1,6.1,28.32
10/20/2005,795,-1.02,6.1,28.36
10/20/2005,810,-1.03,6.1,28.47
10/20/2005,825,-1.01,5.9,28.5
10/20/2005,840,-0.96,5.7,28.57
10/20/2005,855,-0.89,5.2,28.6
10/20/2005,870,-0.8,4.9,28.61
10/20/2005,885,-0.71,4.6,28.66
10/20/2005,900,-0.6,4.5,28.72
10/20/2005,915,-0.48,4.2,28.7
10/20/2005,930,-0.36,4.6,28.66
10/20/2005,945,-0.26,4.9,28.59
10/20/2005,960,-0.13,4.8,28.66
10/20/2005,975,-0.02,5,28.63
10/20/2005,990,0.1,5.2,28.63
10/20/2005,1005,0.23,5.4,28.59
10/20/2005,1020,0.34,5.5,28.59
10/20/2005,1035,0.45,5.7,28.6
10/20/2005,1050,0.53,6.2,28.6
10/20/2005,1065,0.61,7.2,28.68
10/20/2005,1080,0.65,8.9,28.76
10/20/2005,1095,0.66,11.5,28.85
10/20/2005,1110,0.65,13.2,28.83
10/20/2005,1125,0.61,14,28.81
10/20/2005,1140,0.57,14.2,28.8
10/20/2005,1155,0.51,14.1,28.78
10/20/2005,1170,0.45,13.9,28.72
10/20/2005,1185,0.37,13.8,28.75
10/20/2005,1200,0.28,9.6,28.56
10/20/2005,1215,0.19,10.1,28.63
10/20/2005,1230,0.12,9.6,28.64
10/20/2005,1245,0.04,8.9,28.59
10/20/2005,1260,-0.03,8.1,28.56
10/20/2005,1275,-0.09,7.3,28.52
10/20/2005,1290,-0.16,6.8,28.49
10/20/2005,1305,-0.22,6.4,28.48
10/20/2005,1320,-0.28,6,28.47
10/20/2005,1335,-0.34,5.8,28.44
10/20/2005,1350,-0.39,5.6,28.43
10/20/2005,1365,-0.44,5.4,28.42
10/20/2005,1380,-0.48,5.3,28.4
10/20/2005,1395,-0.52,5.1,28.39
10/20/2005,1410,-0.57,5,28.37
10/20/2005,1425,-0.61,4.8,28.35
10/20/2005,1440,-0.62,4.5,28.32
10/21/2005,15,-0.6,4.4,28.3
10/21/2005,30,-0.52,4.3,28.29
10/21/2005,45,-0.47,4.2,28.29
10/21/2005,60,-0.39,3.9,28.32
10/21/2005,75,-0.31,3.7,28.33
10/21/2005,90,-0.23,3.8,28.32
10/21/2005,105,-0.15,4,28.31
10/21/2005,120,-0.05,4,28.29
10/21/2005,135,0.05,4.1,28.28
10/21/2005,150,0.17,4.4,28.29
10/21/2005,165,0.29,4.6,28.28
10/21/2005,180,0.41,5,28.28
10/21/2005,195,0.5,5.3,28.27
10/21/2005,210,0.61,5.8,28.26
10/21/2005,225,0.7,7.1,28.25
10/21/2005,240,0.8,9.7,28.26
10/21/2005,255,0.87,11.7,28.27
10/21/2005,270,0.94,13.8,28.24
10/21/2005,285,0.99,15.6,28.2
10/21/2005,300,1.01,17.1,28.19
10/21/2005,315,1.04,18,28.16
10/21/2005,330,1.03,18.6,28.12
10/21/2005,345,1.01,18.9,28.1
10/21/2005,360,0.97,19,28.08
10/21/2005,375,0.93,19.1,28.07
10/21/2005,390,0.88,19.1,28.07
10/21/2005,405,0.81,19,28.07
10/21/2005,420,0.72,19.1,28.07
10/21/2005,435,0.63,18.6,28.05
10/21/2005,450,0.53,19,28.05
10/21/2005,465,0.45,18.9,28.06
10/21/2005,480,0.34,16.2,27.91
10/21/2005,495,0.27,15.1,27.98
10/21/2005,510,0.2,14.5,27.95
10/21/2005,525,0.12,13.5,27.91
10/21/2005,540,0.03,12.5,27.93
10/21/2005,555,-0.04,11.7,27.95
10/21/2005,570,-0.11,10.4,27.97
10/21/2005,585,-0.18,9.9,27.97
10/21/2005,600,-0.24,9.6,27.97
10/21/2005,615,-0.31,9.1,27.98
10/21/2005,630,-0.38,8.8,27.98
10/21/2005,645,-0.43,8.4,27.99
10/21/2005,660,-0.49,7.9,28.01
10/21/2005,675,-0.55,7.3,28.03
10/21/2005,690,-0.62,6.9,28.04
10/21/2005,705,-0.66,6.5,28.05
10/21/2005,720,-0.71,6.3,28.07
10/21/2005,735,-0.76,6.1,28.07
10/21/2005,750,-0.81,5.8,28.06
10/21/2005,765,-0.86,5.6,28.05
10/21/2005,780,-0.9,5.6,28.06
10/21/2005,795,-0.95,5.5,28.06
10/21/2005,810,-0.99,5.5,28.06
10/21/2005,825,-1.01,5.5,28.07
10/21/2005,840,-1.02,5.5,28.08
10/21/2005,855,-1,5.5,28.09
10/21/2005,870,-0.96,5.1,28.1
10/21/2005,885,-0.9,5.1,28.1
10/21/2005,900,-0.83,4.6,28.1
10/21/2005,915,-0.74,4.4,28.11
10/21/2005,930,-0.64,4.2,28.12
10/21/2005,945,-0.54,3.9,28.12
10/21/2005,960,-0.44,4,28.12
10/21/2005,975,-0.35,4.4,28.1
10/21/2005,990,-0.24,4.5,28.1
10/21/2005,1005,-0.13,4.5,28.09
10/21/2005,1020,-0.01,4.6,28.1
10/21/2005,1035,0.1,4.8,28.1
10/21/2005,1050,0.22,4.9,28.09
10/21/2005,1065,0.32,5,28.1
10/21/2005,1080,0.41,5.3,28.11
10/21/2005,1095,0.48,6,28.12
10/21/2005,1110,0.53,6.8,28.14
10/21/2005,1125,0.56,8.7,28.16
10/21/2005,1140,0.55,10.2,28.18
10/21/2005,1155,0.52,11,28.18
10/21/2005,1170,0.48,11,28.18
10/21/2005,1185,0.42,10.9,28.16
10/21/2005,1200,0.36,10.6,28.11
10/21/2005,1215,0.28,10.6,28.14
10/21/2005,1230,0.19,10.1,28.14
10/21/2005,1245,0.11,8.1,28.04
10/21/2005,1260,0.02,7.6,28.04
10/21/2005,1275,-0.04,6.9,28.03
10/21/2005,1290,-0.1,6.4,28
10/21/2005,1305,-0.18,6,27.98
10/21/2005,1320,-0.23,5.8,27.96
10/21/2005,1335,-0.3,5.4,27.94
10/21/2005,1350,-0.37,5.2,27.92
10/21/2005,1365,-0.43,5,27.91
10/21/2005,1380,-0.47,4.8,27.9
10/21/2005,1395,-0.52,4.8,27.89
10/21/2005,1410,-0.55,4.7,27.88
10/21/2005,1425,-0.56,4.6,27.86
10/21/2005,1440,-0.57,4.5,27.85
10/22/2005,15,-0.56,4.4,27.82
10/22/2005,30,-0.55,4.2,27.79
10/22/2005,45,-0.5,4.1,27.77
10/22/2005,60,-0.45,3.8,27.76
10/22/2005,75,-0.37,3.6,27.76
10/22/2005,90,-0.3,3.5,27.75
10/22/2005,105,-0.22,3.5,27.74
10/22/2005,120,-0.15,3.7,27.76
10/22/2005,135,-0.06,3.8,27.78
10/22/2005,150,0.02,3.9,27.76
10/22/2005,165,0.12,4.2,27.78
10/22/2005,180,0.21,4.3,27.76
10/22/2005,195,0.32,4.6,27.77
10/22/2005,210,0.42,4.9,27.78
10/22/2005,225,0.5,5.2,27.77
10/22/2005,240,0.58,6,27.77
10/22/2005,255,0.66,8.2,27.78
10/22/2005,270,0.73,10,27.76
10/22/2005,285,0.8,11.2,27.75
10/22/2005,300,0.84,12.8,27.74
10/22/2005,315,0.87,14.2,27.72
10/22/2005,330,0.89,15.5,27.7
10/22/2005,345,0.89,16.4,27.69
10/22/2005,360,0.88,17,27.68
10/22/2005,375,0.86,17.4,27.66
10/22/2005,390,0.83,17.7,27.65
10/22/2005,405,0.78,17.6,27.64
10/22/2005,420,0.71,17.6,27.63
10/22/2005,435,0.64,17.6,27.63
10/22/2005,450,0.56,17.5,27.63
10/22/2005,465,0.48,17.5,27.64
10/22/2005,480,0.4,17.1,27.62
10/22/2005,495,0.31,12.6,27.54
10/22/2005,510,0.24,10.9,27.49
10/22/2005,525,0.17,11.1,27.54
10/22/2005,540,0.1,11.9,27.62
10/22/2005,555,0.03,10.9,27.62
10/22/2005,570,-0.04,10.3,27.63
10/22/2005,585,-0.1,9.1,27.65
10/22/2005,600,-0.18,8.4,27.65
10/22/2005,615,-0.24,7.8,27.67
10/22/2005,630,-0.31,7.5,27.7
10/22/2005,645,-0.37,7.3,27.71
10/22/2005,660,-0.43,7,27.73
10/22/2005,675,-0.48,6.7,27.76
10/22/2005,690,-0.55,6.2,27.81
10/22/2005,705,-0.61,5.9,27.87
10/22/2005,720,-0.66,5.6,27.92
10/22/2005,735,-0.7,5.4,27.93
10/22/2005,750,-0.76,5.2,28
10/22/2005,765,-0.8,5,28.06
10/22/2005,780,-0.85,4.9,28.12
10/22/2005,795,-0.89,4.8,28.21
10/22/2005,810,-0.93,4.7,28.26
10/22/2005,825,-0.97,4.7,28.34
10/22/2005,840,-1,4.6,28.44
10/22/2005,855,-1.02,4.7,28.5
10/22/2005,870,-1,4.5,28.59
10/22/2005,885,-0.95,4.4,28.61
10/22/2005,900,-0.9,4.1,28.62
10/22/2005,915,-0.84,3.8,28.63
10/22/2005,930,-0.77,3.5,28.65
10/22/2005,945,-0.7,3.3,28.66
10/22/2005,960,-0.61,3.2,28.66
10/22/2005,975,-0.52,3.3,28.65
10/22/2005,990,-0.43,3.7,28.63
10/22/2005,1005,-0.35,3.7,28.6
10/22/2005,1020,-0.25,3.7,28.63
10/22/2005,1035,-0.15,3.8,28.64
10/22/2005,1050,-0.06,3.8,28.63
10/22/2005,1065,0.04,4,28.61
10/22/2005,1080,0.13,4.1,28.54
10/22/2005,1095,0.22,4.2,28.52
10/22/2005,1110,0.3,4.3,28.52
10/22/2005,1125,0.38,4.6,28.52
10/22/2005,1140,0.45,5.2,28.57
10/22/2005,1155,0.49,5.8,28.63
10/22/2005,1170,0.51,7.3,28.71
10/22/2005,1185,0.54,8.8,28.79
10/22/2005,1200,0.53,10.2,28.82
10/22/2005,1215,0.5,10.9,28.83
10/22/2005,1230,0.46,10.8,28.83
10/22/2005,1245,0.41,10.9,28.83
10/22/2005,1260,0.33,10.5,28.73
10/22/2005,1275,0.26,10.4,28.76
10/22/2005,1290,0.18,7.7,28.54
10/22/2005,1305,0.12,7.7,28.57
10/22/2005,1320,0.05,7.2,28.54
10/22/2005,1335,-0.02,6.7,28.53
10/22/2005,1350,-0.07,6,28.47
10/22/2005,1365,-0.11,5.5,28.43
10/22/2005,1380,-0.18,5.2,28.41
10/22/2005,1395,-0.23,4.9,28.38
10/22/2005,1410,-0.27,4.6,28.35
10/22/2005,1425,-0.33,4.5,28.37
10/22/2005,1440,-0.36,4.3,28.36
10/23/2005,15,-0.39,4.1,28.35
10/23/2005,30,-0.4,4.1,28.35
10/23/2005,45,-0.41,4,28.34
10/23/2005,60,-0.39,4,28.33
10/23/2005,75,-0.35,3.9,28.32
10/23/2005,90,-0.28,3.8,28.31
10/23/2005,105,-0.22,3.6,28.29
10/23/2005,120,-0.16,3.5,28.28
10/23/2005,135,-0.11,3.5,28.26
10/23/2005,150,-0.04,3.7,28.29
10/23/2005,165,0.03,3.7,28.28
10/23/2005,180,0.09,3.8,28.26
10/23/2005,195,0.17,3.9,28.26
10/23/2005,210,0.24,4,28.27
10/23/2005,225,0.31,4.3,28.25
10/23/2005,240,0.38,4.7,28.23
10/23/2005,255,0.45,5.1,28.24
10/23/2005,270,0.5,5.6,28.25
10/23/2005,285,0.57,6.8,28.3
10/23/2005,300,0.62,8.2,28.34
10/23/2005,315,0.68,10,28.39
10/23/2005,330,0.72,11.6,28.39
10/23/2005,345,0.75,12.5,28.38
10/23/2005,360,0.77,13.2,28.37
10/23/2005,375,0.77,14,28.36
10/23/2005,390,0.76,14.4,28.35
10/23/2005,405,0.74,14.8,28.34
10/23/2005,420,0.72,15.2,28.33
10/23/2005,435,0.69,15.2,28.32
10/23/2005,450,0.65,15.2,28.31
10/23/2005,465,0.6,15.2,28.31
10/23/2005,480,0.53,15.1,28.29
10/23/2005,495,0.46,15.1,28.3
10/23/2005,510,0.39,14.9,28.31
10/23/2005,525,0.32,13.7,28.27
10/23/2005,540,0.25,11.6,28.25
10/23/2005,555,0.18,10.5,28.26
10/23/2005,570,0.13,10.1,28.24
10/23/2005,585,0.05,8.9,28.2
10/23/2005,600,-0.01,8.8,28.23
10/23/2005,615,-0.07,7.8,28.23
10/23/2005,630,-0.15,7,28.28
10/23/2005,645,-0.21,6.6,28.3
10/23/2005,660,-0.26,6.1,28.33
10/23/2005,675,-0.34,5.8,28.36
10/23/2005,690,-0.39,5.6,28.43
10/23/2005,705,-0.44,5.2,28.47
10/23/2005,720,-0.48,4.9,28.5
10/23/2005,735,-0.56,4.7,28.54
10/23/2005,750,-0.6,4.5,28.59
10/23/2005,765,-0.64,4.3,28.69
10/23/2005,780,-0.69,4.1,28.76
10/23/2005,795,-0.74,4,28.81
10/23/2005,810,-0.78,3.9,28.87
10/23/2005,825,-0.84,3.8,28.93
10/23/2005,840,-0.87,3.6,28.98
10/23/2005,855,-0.92,3.6,29.06
10/23/2005,870,-0.95,3.6,29.09
10/23/2005,885,-0.99,3.6,29.18
10/23/2005,900,-1.03,3.6,29.21
10/23/2005,915,-1.04,3.6,29.23
10/23/2005,930,-1.05,3.6,29.23
10/23/2005,945,-1.04,3.5,29.21
10/23/2005,960,-1.01,3.5,29.22
10/23/2005,975,-0.98,3.3,29.2
10/23/2005,990,-0.93,3.1,29.17
10/23/2005,1005,-0.87,3,29.15
10/23/2005,1020,-0.8,2.7,29.12
10/23/2005,1035,-0.76,2.4,29.09
10/23/2005,1050,-0.69,2.4,29.07
10/23/2005,1065,-0.61,2.3,29.06
10/23/2005,1080,-0.54,2.3,29.05
10/23/2005,1095,-0.43,2.4,29
10/23/2005,1110,-0.39,2.6,29.03
10/23/2005,1125,-0.3,2.6,29.04
10/23/2005,1140,-0.23,2.7,29.02
10/23/2005,1155,-0.19,2.7,28.99
10/23/2005,1170,-0.14,2.8,28.97
10/23/2005,1185,-0.11,2.8,28.93
10/23/2005,1200,-0.08,2.9,28.92
10/23/2005,1215,-0.03,2.9,28.91
10/23/2005,1230,-0.07,2.8,28.89
10/23/2005,1245,-0.12,2.8,28.9
10/23/2005,1260,-0.19,2.8,28.8
10/23/2005,1275,-0.22,2.8,28.78
10/23/2005,1290,-0.24,2.8,28.76
10/23/2005,1305,-0.3,2.8,28.8
10/23/2005,1320,-0.33,2.7,28.76
10/23/2005,1335,-0.32,2.7,28.72
10/23/2005,1350,-0.35,2.7,28.69
10/23/2005,1365,-0.37,2.7,28.62
10/23/2005,1380,-0.42,2.7,28.55
10/23/2005,1395,-0.47,2.7,28.49
10/23/2005,1410,-0.54,2.6,28.44
10/23/2005,1425,-0.58,2.6,28.37
10/23/2005,1440,-0.6,2.6,28.3
10/24/2005,15,-0.66,2.6,28.25
10/24/2005,30,-0.7,2.6,28.17
10/24/2005,45,-0.78,2.6,28.13
10/24/2005,60,-0.82,2.6,28.05
10/24/2005,75,-0.83,2.6,27.99
10/24/2005,90,-0.83,2.5,27.92
10/24/2005,105,-0.84,2.5,27.88
10/24/2005,120,-0.9,2.4,27.85
10/24/2005,135,-0.89,2.4,27.81
10/24/2005,150,-0.91,2.3,27.76
10/24/2005,165,-0.95,2.3,27.71
10/24/2005,180,-0.94,2.2,27.66
10/24/2005,195,-0.97,2.2,27.63
10/24/2005,210,-1.04,2.1,27.57
10/24/2005,225,-1.06,2.1,27.52
10/24/2005,240,-1.1,2.1,27.44
10/24/2005,255,-1.11,2.1,27.37
10/24/2005,270,-1.17,2.1,27.31
10/24/2005,285,-1.14,2.1,27.22
10/24/2005,300,-1.19,2.1,27.15
10/24/2005,315,-1.19,2.1,27.03
10/24/2005,330,-1.27,2.2,26.96
10/24/2005,345,-1.33,2.2,26.84
10/24/2005,360,-1.31,2.2,26.72
10/24/2005,375,-1.19,2.2,26.64
10/24/2005,390,-1.03,2.2,26.6
10/24/2005,405,-0.92,2.3,26.58
10/24/2005,420,-0.51,2.3,26.56
10/24/2005,435,-0.02,2.4,26.48
10/24/2005,450,0.28,2.4,26.55
10/24/2005,465,0.57,2.4,26.59
10/24/2005,480,0.9,2.6,26.72
10/24/2005,495,1.38,2.6,26.85
10/24/2005,510,1.8,11.5,26.73
10/24/2005,525,2.13,17.1,26.69
10/24/2005,540,2.49,16.5,26.63
10/24/2005,555,2.79,20.5,26.64
10/24/2005,570,3,22,26.63
10/24/2005,585,3.17,22.1,26.59
10/24/2005,600,3.26,22.8,26.59
10/24/2005,615,3.29,23,26.58
10/24/2005,630,3.31,23.1,26.55
10/24/2005,645,3.35,22.9,26.5
10/24/2005,660,3.36,22.9,26.47
10/24/2005,675,3.37,22.6,26.41
10/24/2005,690,3.41,22.4,26.37
10/24/2005,705,3.48,22.4,26.35
10/24/2005,720,3.5,22.9,26.35
10/24/2005,735,3.48,23.4,26.37
10/24/2005,750,3.52,23.3,26.37
10/24/2005,765,3.45,23.4,26.36
10/24/2005,780,3.44,23.2,26.33
10/24/2005,795,3.4,23.1,26.33
10/24/2005,810,3.33,23,26.33
10/24/2005,825,3.25,23,26.32
10/24/2005,840,3.17,22.9,26.32
10/24/2005,855,3.06,22.8,26.31
10/24/2005,870,2.98,22.8,26.33
10/24/2005,885,2.88,22.6,26.34
10/24/2005,900,2.74,22.6,26.34
10/24/2005,915,2.67,22.6,26.35
10/24/2005,930,2.57,22.5,26.35
10/24/2005,945,2.47,22.4,26.35
10/24/2005,960,2.38,22.4,26.36
10/24/2005,975,2.28,22.5,26.36
10/24/2005,990,2.18,22.6,26.36
10/24/2005,1005,2.1,22.3,26.26
10/24/2005,1020,2.03,21.7,26.19
10/24/2005,1035,1.93,21.2,26.14
10/24/2005,1050,1.85,21.1,26.08
10/24/2005,1065,1.76,21.5,26.05
10/24/2005,1080,1.67,21.4,26.01
10/24/2005,1095,1.58,21.6,25.99
10/24/2005,1110,1.5,21.6,25.94
10/24/2005,1125,1.43,21.3,25.89
10/24/2005,1140,1.37,20.5,25.8
10/24/2005,1155,1.31,19.7,25.73
10/24/2005,1170,1.25,19.4,25.65
10/24/2005,1185,1.17,18.6,25.58
10/24/2005,1200,1.13,17.8,25.51
10/24/2005,1215,1.08,17.2,25.44
10/24/2005,1230,1.01,16.8,25.37
10/24/2005,1245,0.97,16.4,25.32
10/24/2005,1260,0.93,16.3,25.25
10/24/2005,1275,0.89,16.1,25.19
10/24/2005,1290,0.85,16,25.14
10/24/2005,1305,0.81,16,25.08
10/24/2005,1320,0.77,16,25.04
10/24/2005,1335,0.73,15.9,25
10/24/2005,1350,0.71,15.8,24.95
10/24/2005,1365,0.67,15.8,24.91
10/24/2005,1380,0.65,15.8,24.87
10/24/2005,1395,0.63,15.7,24.82
10/24/2005,1410,0.64,15.6,24.82
10/24/2005,1425,0.65,15.6,24.77
10/24/2005,1440,0.67,15.6,24.73
10/25/2005,15,0.7,15.7,24.69
10/25/2005,30,0.73,15.8,24.65
10/25/2005,45,0.73,15.9,24.61
10/25/2005,60,0.76,16,24.58
10/25/2005,75,0.78,16,24.54
10/25/2005,90,0.8,16.2,24.5
10/25/2005,105,0.81,16.2,24.48
10/25/2005,120,0.82,16.3,24.43
10/25/2005,135,0.82,16.4,24.39
10/25/2005,150,0.82,16.4,24.34
10/25/2005,165,0.8,16.4,24.3
10/25/2005,180,0.77,16.4,24.25
10/25/2005,195,0.74,16.4,24.19
10/25/2005,210,0.7,16.3,24.16
10/25/2005,225,0.67,16.2,24.07
10/25/2005,240,0.63,16.1,24
10/25/2005,255,0.6,16,23.92
10/25/2005,270,0.56,15.8,23.86
10/25/2005,285,0.52,15.7,23.78
10/25/2005,300,0.48,15.6,23.73
10/25/2005,315,0.44,15.5,23.67
10/25/2005,330,0.4,15.4,23.62
10/25/2005,345,0.37,15.3,23.57
10/25/2005,360,0.33,15.2,23.49
10/25/2005,375,0.29,15.1,23.42
10/25/2005,390,0.25,15.1,23.37
10/25/2005,405,0.22,15,23.3
10/25/2005,420,0.19,15,23.25
10/25/2005,435,0.17,15,23.17
10/25/2005,450,0.14,14.9,23.07
10/25/2005,465,0.13,14.9,23.01
10/25/2005,480,0.11,14.8,22.97
10/25/2005,495,0.09,14.8,22.94
10/25/2005,510,0.08,14.8,22.92
10/25/2005,525,0.05,14.7,22.88
10/25/2005,540,0.04,14.7,22.85
10/25/2005,555,0.01,14.6,22.79
10/25/2005,570,0,14.5,22.76
10/25/2005,585,-0.03,14.5,22.72
10/25/2005,600,-0.04,14.4,22.7
10/25/2005,615,-0.07,14.3,22.66
10/25/2005,630,-0.09,14.3,22.66
10/25/2005,645,-0.11,14.2,22.67
10/25/2005,660,-0.15,14.1,22.69
10/25/2005,675,-0.18,14,22.73
10/25/2005,690,-0.22,13.9,22.76
10/25/2005,705,-0.24,13.8,22.8
10/25/2005,720,-0.27,13.7,22.85
10/25/2005,735,-0.31,13.6,22.89
10/25/2005,750,-0.34,13.4,22.92
10/25/2005,765,-0.36,13.3,22.95
10/25/2005,780,-0.39,13.2,22.97
10/25/2005,795,-0.42,13.2,23.04
10/25/2005,810,-0.45,13.1,23.1
10/25/2005,825,-0.47,13,23.15
10/25/2005,840,-0.49,13,23.22
10/25/2005,855,-0.51,12.8,23.29
10/25/2005,870,-0.55,12.8,23.33
10/25/2005,885,-0.58,12.7,23.36
10/25/2005,900,-0.6,12.6,23.4
10/25/2005,915,-0.65,12.4,23.41
10/25/2005,930,-0.67,12.3,23.46
10/25/2005,945,-0.68,12.2,23.5
10/25/2005,960,-0.69,12.1,23.55
10/25/2005,975,-0.71,12,23.57
10/25/2005,990,-0.75,11.9,23.58
10/25/2005,1005,-0.77,11.8,23.58
10/25/2005,1020,-0.79,11.7,23.58
10/25/2005,1035,-0.79,11.6,23.56
10/25/2005,1050,-0.84,11.5,23.52
10/25/2005,1065,-0.85,11.4,23.5
10/25/2005,1080,-0.87,11.3,23.45
10/25/2005,1095,-0.88,11.2,23.41
10/25/2005,1110,-0.89,11.2,23.39
10/25/2005,1125,-0.9,11.1,23.33
10/25/2005,1140,-0.9,11,23.28
10/25/2005,1155,-0.89,10.9,23.22
10/25/2005,1170,-0.87,10.8,23.19
10/25/2005,1185,-0.83,10.8,23.13
10/25/2005,1200,-0.79,10.7,23.08
10/25/2005,1215,-0.75,10.6,23.04
10/25/2005,1230,-0.71,10.6,23.01
10/25/2005,1245,-0.66,10.5,22.98
10/25/2005,1260,-0.61,10.4,22.96
10/25/2005,1275,-0.54,10.2,22.93
10/25/2005,1290,-0.46,10.2,22.92
10/25/2005,1305,-0.39,10.2,22.92
10/25/2005,1320,-0.34,10.2,22.89
10/25/2005,1335,-0.27,10.1,22.85
10/25/2005,1350,-0.24,10.1,22.86
10/25/2005,1365,-0.22,10.1,22.8
10/25/2005,1380,-0.2,10.2,22.84
10/25/2005,1395,-0.2,10.2,22.87
10/25/2005,1410,-0.21,10.1,22.74
10/25/2005,1425,-0.24,10.1,22.66
10/25/2005,1440,-0.29,10.2,22.76
10/26/2005,15,-0.33,10,22.73
10/26/2005,30,-0.36,9.9,22.68
10/26/2005,45,-0.39,9.8,22.63
10/26/2005,60,-0.43,9.8,22.57
10/26/2005,75,-0.47,9.7,22.48
10/26/2005,90,-0.51,9.6,22.38
10/26/2005,105,-0.55,9.6,22.25
10/26/2005,120,-0.59,9.6,22.15
10/26/2005,135,-0.63,9.5,22.09
10/26/2005,150,-0.67,9.4,22.04
10/26/2005,165,-0.7,9.3,22.01
10/26/2005,180,-0.74,9.3,22
10/26/2005,195,-0.77,9.3,21.97
10/26/2005,210,-0.81,9.4,21.92
10/26/2005,225,-0.85,9.4,21.87
10/26/2005,240,-0.88,9.3,21.82
10/26/2005,255,-0.92,9.3,21.74
10/26/2005,270,-0.95,9.2,21.67
10/26/2005,285,-0.99,9.1,21.63
10/26/2005,300,-1.02,9.1,21.55
10/26/2005,315,-1.04,8.9,21.5
10/26/2005,330,-1.06,8.9,21.45
10/26/2005,345,-1.08,8.7,21.43
10/26/2005,360,-1.09,8.6,21.4
10/26/2005,375,-1.11,8.6,21.37
10/26/2005,390,-1.13,8.4,21.33
10/26/2005,405,-1.15,8.4,21.3
10/26/2005,420,-1.16,8.3,21.26
10/26/2005,435,-1.15,8.2,21.22
10/26/2005,450,-1.12,8.1,21.16
10/26/2005,465,-1.1,8,21.09
10/26/2005,480,-1.07,8,21.06
10/26/2005,495,-1.04,8,21.02
10/26/2005,510,-0.99,7.8,20.97
10/26/2005,525,-0.94,7.7,20.95
10/26/2005,540,-0.89,7.5,20.95
10/26/2005,555,-0.83,7.5,20.94
10/26/2005,570,-0.77,7.5,20.94
10/26/2005,585,-0.74,7.5,20.96
10/26/2005,600,-0.68,7.5,21.01
10/26/2005,615,-0.65,7.5,21.08
10/26/2005,630,-0.62,7.6,21.08
10/26/2005,645,-0.59,7.6,21.08
10/26/2005,660,-0.57,7.6,21.1
10/26/2005,675,-0.58,7.6,21.15
10/26/2005,690,-0.61,7.7,21.25
10/26/2005,705,-0.64,7.8,21.34
10/26/2005,720,-0.68,7.7,21.42
10/26/2005,735,-0.7,7.7,21.38
10/26/2005,750,-0.76,7.8,21.44
10/26/2005,765,-0.8,7.6,21.66
10/26/2005,780,-0.85,7.5,21.65
10/26/2005,795,-0.89,7.4,21.73
10/26/2005,810,-0.95,7.3,21.93
10/26/2005,825,-0.99,7.3,22.06
10/26/2005,840,-1.03,7.2,22.2
10/26/2005,855,-1.06,7.2,22.31
10/26/2005,870,-1.11,7.1,22.41
10/26/2005,885,-1.16,6.9,22.43
10/26/2005,900,-1.21,6.8,22.41
10/26/2005,915,-1.24,6.7,22.43
10/26/2005,930,-1.27,6.7,22.45
10/26/2005,945,-1.31,6.6,22.49
10/26/2005,960,-1.36,6.6,22.53
10/26/2005,975,-1.4,6.6,22.58
10/26/2005,990,-1.43,6.6,22.6
10/26/2005,1005,-1.46,6.6,22.62
10/26/2005,1020,-1.5,6.5,22.64
10/26/2005,1035,-1.54,6.5,22.65
10/26/2005,1050,-1.56,6.4,22.64
10/26/2005,1065,-1.59,6.4,22.62
10/26/2005,1080,-1.62,6.3,22.58
10/26/2005,1095,-1.64,6.3,22.52
10/26/2005,1110,-1.66,6.2,22.44
10/26/2005,1125,-1.67,6.1,22.35
10/26/2005,1140,-1.68,6.1,22.29
10/26/2005,1155,-1.68,6,22.2
10/26/2005,1170,-1.68,6,22.15
10/26/2005,1185,-1.65,6,22.09
10/26/2005,1200,-1.6,6,22.06
10/26/2005,1215,-1.55,6,22.03
10/26/2005,1230,-1.47,6,22.01
10/26/2005,1245,-1.41,6,22.01
10/26/2005,1260,-1.35,6,22
10/26/2005,1275,-1.28,6,22.02
10/26/2005,1290,-1.22,6.1,22
10/26/2005,1305,-1.15,6.1,21.94
10/26/2005,1320,-1.06,6.1,21.94
10/26/2005,1335,-0.99,6.1,21.95
10/26/2005,1350,-0.9,6.2,21.93
10/26/2005,1365,-0.79,6.2,21.92
10/26/2005,1380,-0.71,6.3,21.91
10/26/2005,1395,-0.61,6.5,21.88
10/26/2005,1410,-0.52,6.6,21.87
10/26/2005,1425,-0.41,6.6,21.84
10/26/2005,1440,-0.32,6.7,21.81
10/27/2005,15,-0.24,6.7,21.78
10/27/2005,30,-0.19,6.7,21.76
10/27/2005,45,-0.16,6.8,21.73
10/27/2005,60,-0.15,7.1,21.72
10/27/2005,75,-0.15,7.4,21.72
10/27/2005,90,-0.17,7.5,21.73
10/27/2005,105,-0.21,7.6,21.74
10/27/2005,120,-0.26,7.8,21.74
10/27/2005,135,-0.33,7.8,21.63
10/27/2005,150,-0.39,7.9,21.65
10/27/2005,165,-0.46,7.9,21.61
10/27/2005,180,-0.52,7.6,21.52
10/27/2005,195,-0.59,7.4,21.47
10/27/2005,210,-0.64,7.1,21.44
10/27/2005,225,-0.68,7,21.37
10/27/2005,240,-0.74,6.9,21.3
10/27/2005,255,-0.78,6.8,21.27
10/27/2005,270,-0.83,6.8,21.19
10/27/2005,285,-0.88,6.7,21.13
10/27/2005,300,-0.92,6.7,21.06
10/27/2005,315,-0.97,6.6,20.97
10/27/2005,330,-1.01,6.5,20.93
10/27/2005,345,-1.04,6.4,20.93
10/27/2005,360,-1.06,6.4,20.92
10/27/2005,375,-1.07,6.3,20.9
10/27/2005,390,-1.08,6.3,20.87
10/27/2005,405,-1.09,6.2,20.8
10/27/2005,420,-1.07,6.2,20.75
10/27/2005,435,-1.04,6.1,20.72
10/27/2005,450,-1,6.1,20.67
10/27/2005,465,-0.95,6,20.63
10/27/2005,480,-0.9,5.9,20.61
10/27/2005,495,-0.85,5.9,20.61
10/27/2005,510,-0.79,5.8,20.68
10/27/2005,525,-0.74,5.8,20.68
10/27/2005,540,-0.67,5.7,20.73
10/27/2005,555,-0.61,5.8,20.76
10/27/2005,570,-0.54,5.8,20.79
10/27/2005,585,-0.46,5.8,20.83
10/27/2005,600,-0.39,5.8,20.88
10/27/2005,615,-0.31,5.9,20.9
10/27/2005,630,-0.23,6.1,20.94
10/27/2005,645,-0.15,6.3,20.99
10/27/2005,660,-0.09,6.5,21.04
10/27/2005,675,-0.03,6.6,21.07
10/27/2005,690,0.02,6.7,21.12
10/27/2005,705,0.06,6.8,21.15
10/27/2005,720,0.07,7,21.07
10/27/2005,735,0.07,7.3,21.12
10/27/2005,750,0.05,7.4,21.21
10/27/2005,765,0.03,7.5,21.26
10/27/2005,780,-0.03,7.6,21.31
10/27/2005,795,-0.1,7.8,21.5
10/27/2005,810,-0.16,7.9,21.43
10/27/2005,825,-0.24,8.1,21.43
10/27/2005,840,-0.31,7.8,21.76
10/27/2005,855,-0.38,7.3,21.9
10/27/2005,870,-0.44,7,22.05
10/27/2005,885,-0.5,6.9,22.25
10/27/2005,900,-0.56,6.8,22.39
10/27/2005,915,-0.63,6.7,22.59
10/27/2005,930,-0.67,6.6,22.71
10/27/2005,945,-0.74,6.5,22.79
10/27/2005,960,-0.79,6.3,22.9
10/27/2005,975,-0.85,6.2,22.93
10/27/2005,990,-0.89,6.1,22.92
10/27/2005,1005,-0.94,6.1,22.94
10/27/2005,1020,-0.99,6,22.91
10/27/2005,1035,-1.03,6,22.87
10/27/2005,1050,-1.07,5.9,22.86
10/27/2005,1065,-1.11,5.9,22.85
10/27/2005,1080,-1.16,5.9,22.87
10/27/2005,1095,-1.2,5.9,22.91
10/27/2005,1110,-1.24,5.9,22.92
10/27/2005,1125,-1.27,5.9,22.92
10/27/2005,1140,-1.3,5.9,22.9
10/27/2005,1155,-1.32,5.9,22.87
10/27/2005,1170,-1.35,5.9,22.8
10/27/2005,1185,-1.36,5.8,22.7
10/27/2005,1200,-1.35,5.8,22.61
10/27/2005,1215,-1.32,5.7,22.52
10/27/2005,1230,-1.27,5.6,22.48
10/27/2005,1245,-1.23,5.5,22.44
10/27/2005,1260,-1.15,5.3,22.42
10/27/2005,1275,-1.08,5.3,22.41
10/27/2005,1290,-1.01,5.2,22.47
10/27/2005,1305,-0.93,5.1,22.46
10/27/2005,1320,-0.86,5.2,22.46
10/27/2005,1335,-0.78,5.2,22.45
10/27/2005,1350,-0.71,5.2,22.45
10/27/2005,1365,-0.61,5.3,22.5
10/27/2005,1380,-0.52,5.4,22.5
10/27/2005,1395,-0.41,5.6,22.53
10/27/2005,1410,-0.32,5.7,22.53
10/27/2005,1425,-0.22,5.8,22.51
10/27/2005,1440,-0.14,5.8,22.5
10/28/2005,15,-0.05,5.8,22.46
10/28/2005,30,0.01,5.9,22.43
10/28/2005,45,0.05,6.2,22.41
10/28/2005,60,0.08,6.6,22.4
10/28/2005,75,0.09,6.9,22.34
10/28/2005,90,0.07,7.2,22.28
10/28/2005,105,0.04,7.4,22.26
10/28/2005,120,0,7.6,22.26
10/28/2005,135,-0.07,7.7,22.2
10/28/2005,150,-0.15,7.8,22.24
10/28/2005,165,-0.23,7.7,22.26
10/28/2005,180,-0.31,7.3,22.21
10/28/2005,195,-0.38,6.9,22.21
10/28/2005,210,-0.44,6.6,22.2
10/28/2005,225,-0.51,6.5,22.17
10/28/2005,240,-0.58,6.2,22.12
10/28/2005,255,-0.64,6.1,22.07
10/28/2005,270,-0.68,6,22.04
10/28/2005,285,-0.75,5.9,22
10/28/2005,300,-0.79,5.8,21.97
10/28/2005,315,-0.85,5.8,21.92
10/28/2005,330,-0.89,5.7,21.91
10/28/2005,345,-0.95,5.6,21.89
10/28/2005,360,-1,5.6,21.85
10/28/2005,375,-1.04,5.4,21.81
10/28/2005,390,-1.07,5.4,21.76
10/28/2005,405,-1.11,5.3,21.72
10/28/2005,420,-1.15,5.3,21.65
10/28/2005,435,-1.19,5.2,21.61
10/28/2005,450,-1.23,5.2,21.57
10/28/2005,465,-1.24,5.2,21.51
10/28/2005,480,-1.26,5.2,21.48
10/28/2005,495,-1.26,5.3,21.47
10/28/2005,510,-1.24,5.3,21.46
10/28/2005,525,-1.19,5.3,21.46
10/28/2005,540,-1.15,5.3,21.46
10/28/2005,555,-1.08,5.3,21.5
10/28/2005,570,-1.03,5.3,21.54
10/28/2005,585,-0.95,5.3,21.61
10/28/2005,600,-0.88,5.2,21.66
10/28/2005,615,-0.8,5.2,21.69
10/28/2005,630,-0.73,5.2,21.72
10/28/2005,645,-0.66,5.2,21.9
10/28/2005,660,-0.57,5.2,21.95
10/28/2005,675,-0.47,5.2,22.02
10/28/2005,690,-0.39,5.2,22.04
10/28/2005,705,-0.31,5.2,22.12
10/28/2005,720,-0.22,5.2,22.22
10/28/2005,735,-0.14,5.2,22.3
10/28/2005,750,-0.06,5.2,22.32
10/28/2005,765,0,5.3,22.34
10/28/2005,780,0.04,5.5,22.35
10/28/2005,795,0.07,5.7,22.39
10/28/2005,810,0.08,6,22.45
10/28/2005,825,0.06,6.4,22.48
10/28/2005,840,0.02,6.4,22.5
10/28/2005,855,-0.04,6.5,22.52
10/28/2005,870,-0.12,6.6,22.77
10/28/2005,885,-0.19,6.7,22.71
10/28/2005,900,-0.27,7.1,22.69
10/28/2005,915,-0.35,7,22.89
10/28/2005,930,-0.42,6.3,23.03
10/28/2005,945,-0.49,6,23.13
10/28/2005,960,-0.56,5.9,23.3
10/28/2005,975,-0.63,5.7,23.37
10/28/2005,990,-0.68,5.6,23.44
10/28/2005,1005,-0.75,5.5,23.53
10/28/2005,1020,-0.8,5.4,23.6
10/28/2005,1035,-0.86,5.4,23.68
10/28/2005,1050,-0.92,5.3,23.73
10/28/2005,1065,-0.98,5.3,23.7
10/28/2005,1080,-1.03,5.3,23.66
10/28/2005,1095,-1.07,5.2,23.62
10/28/2005,1110,-1.11,5.2,23.58
10/28/2005,1125,-1.16,5.1,23.55
10/28/2005,1140,-1.21,5.1,23.55
10/28/2005,1155,-1.24,5.1,23.55
10/28/2005,1170,-1.27,5.1,23.56
10/28/2005,1185,-1.28,5.1,23.57
10/28/2005,1200,-1.28,5.1,23.59
10/28/2005,1215,-1.28,5.1,23.58
10/28/2005,1230,-1.27,5.1,23.58
10/28/2005,1245,-1.24,5.1,23.57
10/28/2005,1260,-1.18,5.1,23.51
10/28/2005,1275,-1.12,5.1,23.45
10/28/2005,1290,-1.05,5,23.35
10/28/2005,1305,-1,5,23.26
10/28/2005,1320,-0.94,4.8,23.25
10/28/2005,1335,-0.87,4.8,23.23
10/28/2005,1350,-0.78,4.8,23.23
10/28/2005,1365,-0.71,4.8,23.2
10/28/2005,1380,-0.63,4.8,23.18
10/28/2005,1395,-0.54,4.8,23.16
10/28/2005,1410,-0.44,4.8,23.17
10/28/2005,1425,-0.36,4.9,23.13
10/28/2005,1440,-0.27,5,23.08
10/29/2005,15,-0.18,5,23.02
10/29/2005,30,-0.09,5.1,22.97
10/29/2005,45,-0.01,5.2,22.94
10/29/2005,60,0.04,5.3,22.91
10/29/2005,75,0.07,5.6,22.86
10/29/2005,90,0.09,6,22.79
10/29/2005,105,0.07,6.3,22.73
10/29/2005,120,0.04,6.4,22.7
10/29/2005,135,-0.01,6.6,22.7
10/29/2005,150,-0.07,6.8,22.64
10/29/2005,165,-0.15,6.9,22.61
10/29/2005,180,-0.23,7.1,22.64
10/29/2005,195,-0.31,7.3,22.63
10/29/2005,210,-0.39,6.8,22.56
10/29/2005,225,-0.47,6.2,22.58
10/29/2005,240,-0.55,5.9,22.53
10/29/2005,255,-0.62,5.7,22.47
10/29/2005,270,-0.67,5.6,22.45
10/29/2005,285,-0.74,5.5,22.4
10/29/2005,300,-0.8,5.3,22.32
10/29/2005,315,-0.87,5.2,22.26
10/29/2005,330,-0.93,5.2,22.19
10/29/2005,345,-0.99,5.1,22.15
10/29/2005,360,-1.04,5.1,22.16
10/29/2005,375,-1.09,5,22.15
10/29/2005,390,-1.15,5,22.11
10/29/2005,405,-1.2,4.9,22.07
10/29/2005,420,-1.24,4.9,22.03
10/29/2005,435,-1.29,4.9,21.96
10/29/2005,450,-1.34,4.8,21.91
10/29/2005,465,-1.39,4.8,21.86
10/29/2005,480,-1.42,4.9,21.79
10/29/2005,495,-1.46,4.9,21.73
10/29/2005,510,-1.48,4.9,21.7
10/29/2005,525,-1.52,4.9,21.67
10/29/2005,540,-1.54,5,21.66
10/29/2005,555,-1.56,5,21.65
10/29/2005,570,-1.56,4.9,21.67
10/29/2005,585,-1.54,4.9,21.71
10/29/2005,600,-1.48,4.9,21.76
10/29/2005,615,-1.44,4.9,21.83
10/29/2005,630,-1.35,4.8,21.91
10/29/2005,645,-1.3,4.8,22.03
10/29/2005,660,-1.22,4.8,22.08
10/29/2005,675,-1.16,4.8,22.18
10/29/2005,690,-1.08,4.8,22.15
10/29/2005,705,-1.03,4.7,22.14
10/29/2005,720,-0.92,4.7,22.25
10/29/2005,735,-0.84,4.7,22.35
10/29/2005,750,-0.74,4.7,22.41
10/29/2005,765,-0.64,4.8,22.49
10/29/2005,780,-0.52,4.8,22.6
10/29/2005,795,-0.43,4.8,22.76
10/29/2005,810,-0.34,4.9,22.87
10/29/2005,825,-0.26,4.9,23
10/29/2005,840,-0.2,4.9,23.06
10/29/2005,855,-0.19,4.9,23.07
10/29/2005,870,-0.2,5.2,23.06
10/29/2005,885,-0.23,5.3,23.06
10/29/2005,900,-0.26,5.4,23.07
10/29/2005,915,-0.34,5.4,23.09
10/29/2005,930,-0.42,5.5,23.26
10/29/2005,945,-0.48,5.6,23.22
10/29/2005,960,-0.58,5.7,23.27
10/29/2005,975,-0.66,5.6,23.33
10/29/2005,990,-0.72,5.4,23.36
10/29/2005,1005,-0.79,5.2,23.35
10/29/2005,1020,-0.86,5.1,23.44
10/29/2005,1035,-0.91,5,23.5
10/29/2005,1050,-0.98,5,23.58
10/29/2005,1065,-1.05,5,23.58
10/29/2005,1080,-1.09,5,23.59
10/29/2005,1095,-1.15,4.9,23.6
10/29/2005,1110,-1.2,4.9,23.62
10/29/2005,1125,-1.26,4.9,23.56
10/29/2005,1140,-1.3,4.9,23.5
10/29/2005,1155,-1.35,4.8,23.44
10/29/2005,1170,-1.4,4.8,23.41
10/29/2005,1185,-1.43,4.7,23.37
10/29/2005,1200,-1.47,4.7,23.35
10/29/2005,1215,-1.51,4.7,23.32
10/29/2005,1230,-1.54,4.7,23.3
10/29/2005,1245,-1.58,4.7,23.27
10/29/2005,1260,-1.58,4.6,23.25
10/29/2005,1275,-1.59,4.6,23.23
10/29/2005,1290,-1.58,4.7,23.21
10/29/2005,1305,-1.55,4.7,23.17
10/29/2005,1320,-1.48,4.6,23.13
10/29/2005,1335,-1.42,4.6,23.1
10/29/2005,1350,-1.35,4.6,23.06
10/29/2005,1365,-1.28,4.6,22.96
10/29/2005,1380,-1.21,4.5,22.93
10/29/2005,1395,-1.15,4.4,22.92
10/29/2005,1410,-1.07,4.4,22.89
10/29/2005,1425,-0.99,4.4,22.86
10/29/2005,1440,-0.89,4.4,22.86
10/30/2005,15,-0.79,4.4,22.86
10/30/2005,30,-0.7,4.5,22.87
10/30/2005,45,-0.6,4.6,22.87
10/30/2005,60,-0.51,4.6,22.84
10/30/2005,75,-0.41,4.7,22.83
10/30/2005,90,-0.33,4.7,22.8
10/30/2005,105,-0.27,4.8,22.78
10/30/2005,120,-0.34,6.5,22.5
10/30/2005,135,-0.4,6.6,22.41
10/30/2005,150,-0.48,6.6,22.44
10/30/2005,165,-0.56,6.6,22.48
10/30/2005,180,-0.64,6.6,22.46
10/30/2005,195,-0.7,5.9,22.42
10/30/2005,210,-0.77,5.5,22.45
10/30/2005,225,-0.84,5.2,22.4
10/30/2005,240,-0.9,5.1,22.34
10/30/2005,255,-0.97,5,22.31
10/30/2005,270,-1.03,4.9,22.23
10/30/2005,285,-1.08,4.9,22.17
10/30/2005,300,-1.16,4.8,22.1
10/30/2005,315,-1.21,4.8,22
10/30/2005,330,-1.26,4.7,21.94
10/30/2005,345,-1.3,4.7,21.95
10/30/2005,360,-1.36,4.6,21.94
10/30/2005,375,-1.4,4.6,21.89
10/30/2005,390,-1.45,4.6,21.85
10/30/2005,405,-1.48,4.5,21.81
10/30/2005,420,-1.54,4.5,21.75
10/30/2005,435,-1.58,4.5,21.67
10/30/2005,450,-1.61,4.5,21.59
10/30/2005,465,-1.64,4.5,21.56
10/30/2005,480,-1.68,4.5,21.51
10/30/2005,495,-1.71,4.5,21.5
10/30/2005,510,-1.74,4.5,21.5
10/30/2005,525,-1.77,4.5,21.49
10/30/2005,540,-1.78,4.5,21.53
10/30/2005,555,-1.79,4.5,21.58
10/30/2005,570,-1.77,4.5,21.68
10/30/2005,585,-1.71,4.5,21.74
10/30/2005,600,-1.67,4.5,21.82
10/30/2005,615,-1.62,4.5,21.93
10/30/2005,630,-1.55,4.5,22.09
10/30/2005,645,-1.49,4.5,22.1
10/30/2005,660,-1.44,4.5,22.1
10/30/2005,675,-1.4,4.5,22.13
10/30/2005,690,-1.33,4.5,22.11
10/30/2005,705,-1.27,4.5,22.24
10/30/2005,720,-1.19,4.5,22.23
10/30/2005,735,-1.07,4.5,22.38
10/30/2005,750,-1,4.5,22.51
10/30/2005,765,-0.94,4.5,22.6
10/30/2005,780,-0.85,4.5,22.67
10/30/2005,795,-0.78,4.6,22.75
10/30/2005,810,-0.68,4.5,22.8
10/30/2005,825,-0.63,4.5,22.93
10/30/2005,840,-0.58,4.5,22.99
10/30/2005,855,-0.59,4.5,23.08
10/30/2005,870,-0.62,4.5,23.12
10/30/2005,885,-0.61,4.5,23.12
10/30/2005,900,-0.67,4.5,23.13
10/30/2005,915,-0.71,4.5,23.14
10/30/2005,930,-0.82,4.6,23.14
10/30/2005,945,-0.85,4.6,23.15
10/30/2005,960,-0.91,4.6,23.1
10/30/2005,975,-1,4.6,23.02
10/30/2005,990,-1.06,4.6,22.99
10/30/2005,1005,-1.1,4.6,22.95
10/30/2005,1020,-1.16,4.6,22.92
10/30/2005,1035,-1.22,4.6,22.94
10/30/2005,1050,-1.27,4.6,22.95
10/30/2005,1065,-1.31,4.6,22.98
10/30/2005,1080,-1.37,4.6,22.96
10/30/2005,1095,-1.42,4.6,22.94
10/30/2005,1110,-1.45,4.6,22.92
10/30/2005,1125,-1.49,4.6,22.88
10/30/2005,1140,-1.54,4.6,22.84
10/30/2005,1155,-1.58,4.5,22.82
10/30/2005,1170,-1.62,4.5,22.81
10/30/2005,1185,-1.65,4.5,22.8
10/30/2005,1200,-1.67,4.4,22.78
10/30/2005,1215,-1.69,4.4,22.77
10/30/2005,1230,-1.7,4.4,22.76
10/30/2005,1245,-1.67,4.3,22.72
10/30/2005,1260,-1.62,4.3,22.69
10/30/2005,1275,-1.56,4.3,22.65
10/30/2005,1290,-1.48,4.3,22.59
10/30/2005,1305,-1.41,4.2,22.5
10/30/2005,1320,-1.35,4,22.5
10/30/2005,1335,-1.29,3.9,22.53
10/30/2005,1350,-1.21,3.9,22.52
10/30/2005,1365,-1.13,3.9,22.53
10/30/2005,1380,-1.03,4,22.53
10/30/2005,1395,-0.92,4,22.52
10/30/2005,1410,-0.79,4.1,22.54
10/30/2005,1425,-0.69,4.3,22.54
10/30/2005,1440,-0.56,4.4,22.52
10/31/2005,15,-0.43,4.5,22.48
10/31/2005,30,-0.34,4.6,22.45
10/31/2005,45,-0.23,5,22.32
10/31/2005,60,-0.15,6.2,22.2
10/31/2005,75,-0.09,7.9,22.15
10/31/2005,90,-0.07,9.2,22.12
10/31/2005,105,-0.1,10.1,22.08
10/31/2005,120,-0.12,10.8,22.04
10/31/2005,135,-0.15,10.9,22
10/31/2005,150,-0.21,11,21.98
10/31/2005,165,-0.28,11.1,21.98
10/31/2005,180,-0.36,11.4,21.99
10/31/2005,195,-0.44,11.6,21.99
10/31/2005,210,-0.52,11.7,22
10/31/2005,225,-0.6,10.5,21.88
10/31/2005,240,-0.67,9.4,21.91
10/31/2005,255,-0.73,9.2,21.93
10/31/2005,270,-0.8,8.3,21.9
10/31/2005,285,-0.87,7.8,21.89
10/31/2005,300,-0.94,7.3,21.9
10/31/2005,315,-1.02,6.8,21.87
10/31/2005,330,-1.07,6.2,21.85
10/31/2005,345,-1.12,5.7,21.83
10/31/2005,360,-1.19,5.4,21.82
10/31/2005,375,-1.24,5.2,21.8
10/31/2005,390,-1.29,5,21.79
10/31/2005,405,-1.35,4.9,21.78
10/31/2005,420,-1.4,4.7,21.76
10/31/2005,435,-1.44,4.6,21.73
10/31/2005,450,-1.48,4.5,21.7
10/31/2005,465,-1.53,4.5,21.67
10/31/2005,480,-1.58,4.4,21.65
10/31/2005,495,-1.62,4.4,21.61
10/31/2005,510,-1.65,4.4,21.59
10/31/2005,525,-1.69,4.4,21.6
10/31/2005,540,-1.72,4.4,21.6
10/31/2005,555,-1.75,4.4,21.68
10/31/2005,570,-1.78,4.4,21.75
10/31/2005,585,-1.78,4.4,21.76
10/31/2005,600,-1.75,4.3,21.86
10/31/2005,615,-1.69,4.3,21.95
10/31/2005,630,-1.65,4.3,22.01
10/31/2005,645,-1.55,4.3,22.08
10/31/2005,660,-1.46,4.3,22.18
10/31/2005,675,-1.39,4.2,22.15
10/31/2005,690,-1.31,4.1,22.28
10/31/2005,705,-1.24,4.2,22.17
10/31/2005,720,-1.15,4.2,22.19
10/31/2005,735,-1.05,4.2,22.27
10/31/2005,750,-0.93,4.2,22.3
10/31/2005,765,-0.82,4.3,22.3
10/31/2005,780,-0.7,4.4,22.41
10/31/2005,795,-0.56,4.4,22.49
10/31/2005,810,-0.44,4.5,22.59
10/31/2005,825,-0.34,4.5,22.66
10/31/2005,840,-0.23,4.8,22.73
10/31/2005,855,-0.13,6.6,22.72
10/31/2005,870,-0.06,8.7,22.59
10/31/2005,885,-0.03,9.8,22.52
10/31/2005,900,-0.02,10.9,22.47
10/31/2005,915,-0.03,11.6,22.45
10/31/2005,930,-0.05,12.1,22.44
10/31/2005,945,-0.1,12.5,22.43
10/31/2005,960,-0.16,12.8,22.44
10/31/2005,975,-0.24,12.9,22.5
10/31/2005,990,-0.32,13.1,22.49
10/31/2005,1005,-0.4,13.2,22.49
10/31/2005,1020,-0.48,12.4,22.51
10/31/2005,1035,-0.55,11.3,22.57
10/31/2005,1050,-0.63,10.7,22.61
10/31/2005,1065,-0.69,9.6,22.65
10/31/2005,1080,-0.76,8.7,22.68
10/31/2005,1095,-0.84,8,22.7
10/31/2005,1110,-0.9,7.4,22.73
10/31/2005,1125,-0.96,6.8,22.76
10/31/2005,1140,-1.03,6.3,22.77
10/31/2005,1155,-1.07,5.8,22.77
10/31/2005,1170,-1.12,5.5,22.75
10/31/2005,1185,-1.19,5.3,22.73
10/31/2005,1200,-1.23,5.1,22.72
10/31/2005,1215,-1.27,5,22.72
10/31/2005,1230,-1.29,4.8,22.71
10/31/2005,1245,-1.3,4.7,22.7
10/31/2005,1260,-1.27,4.6,22.7
10/31/2005,1275,-1.23,4.5,22.71
10/31/2005,1290,-1.15,4.4,22.71
10/31/2005,1305,-1.07,4.4,22.72
10/31/2005,1320,-1.01,4.4,22.7
10/31/2005,1335,-0.94,4.4,22.7
10/31/2005,1350,-0.86,4.4,22.71
10/31/2005,1365,-0.76,4.4,22.7
10/31/2005,1380,-0.67,4.5,22.7
10/31/2005,1395,-0.55,4.6,22.68
10/31/2005,1410,-0.42,4.9,22.67
10/31/2005,1425,-0.29,5.2,22.67
10/31/2005,1440,-0.16,5.7,22.66
11/1/2005,15,-0.04,6.7,22.6
11/1/2005,30,0.08,8.2,22.53
11/1/2005,45,0.21,9.8,22.44
11/1/2005,60,0.32,11.8,22.37
11/1/2005,75,0.41,13.2,22.34
11/1/2005,90,0.46,14.3,22.33
11/1/2005,105,0.5,15,22.31
11/1/2005,120,0.5,15.6,22.28
11/1/2005,135,0.46,15.8,22.27
11/1/2005,150,0.42,15.9,22.25
11/1/2005,165,0.37,15.8,22.24
11/1/2005,180,0.29,15.8,22.23
11/1/2005,195,0.2,15.8,22.24
11/1/2005,210,0.11,16,22.24
11/1/2005,225,0.01,16.2,22.25
11/1/2005,240,-0.07,16.2,22.25
11/1/2005,255,-0.16,15.8,22.25
11/1/2005,270,-0.24,14.5,22.25
11/1/2005,285,-0.32,13.3,22.28
11/1/2005,300,-0.39,13.5,22.29
11/1/2005,315,-0.47,11.9,22.31
11/1/2005,330,-0.55,11,22.34
11/1/2005,345,-0.63,10,22.37
11/1/2005,360,-0.68,9.7,22.38
11/1/2005,375,-0.75,9.3,22.39
11/1/2005,390,-0.81,8.9,22.4
11/1/2005,405,-0.88,8.6,22.41
11/1/2005,420,-0.95,8,22.43
11/1/2005,435,-1,7.7,22.44
11/1/2005,450,-1.06,7.4,22.45
11/1/2005,465,-1.1,7.1,22.47
11/1/2005,480,-1.16,6.8,22.49
11/1/2005,495,-1.2,6.5,22.51
11/1/2005,510,-1.25,6.2,22.52
11/1/2005,525,-1.29,6.1,22.54
11/1/2005,540,-1.33,6,22.56
11/1/2005,555,-1.38,5.8,22.57
11/1/2005,570,-1.39,5.7,22.6
11/1/2005,585,-1.39,5.6,22.62
11/1/2005,600,-1.34,5.6,22.63
11/1/2005,615,-1.27,5.6,22.66
11/1/2005,630,-1.2,5.5,22.69
11/1/2005,645,-1.12,5.2,22.75
11/1/2005,660,-1.03,5.2,22.85
11/1/2005,675,-0.93,5,23.02
11/1/2005,690,-0.83,5.1,22.85
11/1/2005,705,-0.73,5.2,22.86
11/1/2005,720,-0.62,5.2,23.02
11/1/2005,735,-0.46,5.3,23.05
11/1/2005,750,-0.31,5.6,23.07
11/1/2005,765,-0.15,6,23.02
11/1/2005,780,0.01,6.4,23.09
11/1/2005,795,0.16,7.2,23.15
11/1/2005,810,0.32,9.1,23.21
11/1/2005,825,0.46,11.8,23.24
11/1/2005,840,0.59,14.8,23.19
11/1/2005,855,0.69,16.2,23.16
11/1/2005,870,0.79,17,23.15
11/1/2005,885,0.85,17.8,23.14
11/1/2005,900,0.86,18.4,23.16
11/1/2005,915,0.86,18.5,23.18
11/1/2005,930,0.84,18.6,23.21
11/1/2005,945,0.8,18.6,23.23
11/1/2005,960,0.75,18.6,23.24
11/1/2005,975,0.69,18.6,23.26
11/1/2005,990,0.63,18.5,23.27
11/1/2005,1005,0.54,18.5,23.27
11/1/2005,1020,0.45,18.6,23.28
11/1/2005,1035,0.35,18.4,23.29
11/1/2005,1050,0.25,18.4,23.28
11/1/2005,1065,0.16,18.4,23.27
11/1/2005,1080,0.09,18.1,23.29
11/1/2005,1095,0,17.6,23.31
11/1/2005,1110,-0.07,17.6,23.31
11/1/2005,1125,-0.15,16.5,23.36
11/1/2005,1140,-0.22,14.7,23.39
11/1/2005,1155,-0.29,13.2,23.42
11/1/2005,1170,-0.37,12.6,23.44
11/1/2005,1185,-0.42,12.5,23.44
11/1/2005,1200,-0.48,12.4,23.44
11/1/2005,1215,-0.54,11.9,23.45
11/1/2005,1230,-0.58,11.5,23.46
11/1/2005,1245,-0.6,10.8,23.49
11/1/2005,1260,-0.6,10.2,23.51
11/1/2005,1275,-0.52,9.9,23.52
11/1/2005,1290,-0.46,9.5,23.53
11/1/2005,1305,-0.38,9.2,23.54
11/1/2005,1320,-0.27,9.1,23.54
11/1/2005,1335,-0.17,9,23.53
11/1/2005,1350,-0.08,9.4,23.52
11/1/2005,1365,0.05,9.7,23.51
11/1/2005,1380,0.18,10,23.49
11/1/2005,1395,0.31,10.6,23.47
11/1/2005,1410,0.45,11.5,23.45
11/1/2005,1425,0.57,12,23.44
11/1/2005,1440,0.68,13.3,23.41
11/2/2005,15,0.79,14.8,23.38
11/2/2005,30,0.89,16.5,23.35
11/2/2005,45,0.98,17.6,23.34
11/2/2005,60,1.05,18.5,23.3
11/2/2005,75,1.11,19.4,23.26
11/2/2005,90,1.15,20,23.23
11/2/2005,105,1.17,20.3,23.21
11/2/2005,120,1.17,20.4,23.2
11/2/2005,135,1.16,20.3,23.19
11/2/2005,150,1.13,20.5,23.18
11/2/2005,165,1.08,20.5,23.18
11/2/2005,180,1.03,20.6,23.17
11/2/2005,195,0.96,20.5,23.16
11/2/2005,210,0.88,20.5,23.16
11/2/2005,225,0.79,20.6,23.15
11/2/2005,240,0.68,20.4,23.09
11/2/2005,255,0.57,20.5,23.12
11/2/2005,270,0.48,20.5,23.13
11/2/2005,285,0.39,20.4,23.12
11/2/2005,300,0.29,20.1,23.11
11/2/2005,315,0.21,19.3,23.08
11/2/2005,330,0.13,19.4,23.07
11/2/2005,345,0.05,18.9,23.03
11/2/2005,360,-0.03,17.3,23.04
11/2/2005,375,-0.09,16.2,23.06
11/2/2005,390,-0.17,15.8,23.06
11/2/2005,405,-0.24,15.4,23.06
11/2/2005,420,-0.31,15,23.06
11/2/2005,435,-0.38,14.8,23.04
11/2/2005,450,-0.44,14.1,23.04
11/2/2005,465,-0.5,13.8,23.06
11/2/2005,480,-0.57,13.2,23.08
11/2/2005,495,-0.63,12.7,23.11
11/2/2005,510,-0.68,12.1,23.15
11/2/2005,525,-0.74,11.7,23.2
11/2/2005,540,-0.79,11.4,23.25
11/2/2005,555,-0.85,11,23.3
11/2/2005,570,-0.89,10.9,23.36
11/2/2005,585,-0.95,10.6,23.4
11/2/2005,600,-0.99,10.5,23.44
11/2/2005,615,-1.03,10.4,23.53
11/2/2005,630,-1.05,10.4,23.6
11/2/2005,645,-1.06,10.2,23.7
11/2/2005,660,-1.06,10.2,23.8
11/2/2005,675,-1.03,10.1,23.91
11/2/2005,690,-0.97,9.7,24.05
11/2/2005,705,-0.89,9.2,24.18
11/2/2005,720,-0.79,9.3,24.21
11/2/2005,735,-0.69,9.3,24.35
11/2/2005,750,-0.58,8.9,24.53
11/2/2005,765,-0.48,8.8,24.54
11/2/2005,780,-0.37,9.2,24.16
11/2/2005,795,-0.25,9.4,24.37
11/2/2005,810,-0.13,9.5,24.38
11/2/2005,825,0,9.6,24.32
11/2/2005,840,0.13,9.9,24.27
11/2/2005,855,0.25,10,24.35
11/2/2005,870,0.38,10.4,24.4
11/2/2005,885,0.49,11,24.5
11/2/2005,900,0.59,12,24.57
11/2/2005,915,0.66,13.6,24.63
11/2/2005,930,0.71,15.5,24.66
11/2/2005,945,0.72,17,24.61
11/2/2005,960,0.69,17.9,24.58
11/2/2005,975,0.65,18.5,24.56
11/2/2005,990,0.6,18.8,24.55
11/2/2005,1005,0.52,18.9,24.56
11/2/2005,1020,0.44,19.1,24.56
11/2/2005,1035,0.33,19.2,24.57
11/2/2005,1050,0.23,19.4,24.57
11/2/2005,1065,0.14,16.7,24.5
11/2/2005,1080,0.05,15.2,24.57
11/2/2005,1095,-0.03,14.8,24.55
11/2/2005,1110,-0.11,14.9,24.55
11/2/2005,1125,-0.19,14,24.56
11/2/2005,1140,-0.25,13.2,24.55
11/2/2005,1155,-0.34,12.5,24.53
11/2/2005,1170,-0.41,11.8,24.55
11/2/2005,1185,-0.48,11.2,24.57
11/2/2005,1200,-0.55,10.9,24.56
11/2/2005,1215,-0.61,10.6,24.56
11/2/2005,1230,-0.66,10.4,24.56
11/2/2005,1245,-0.71,10.2,24.56
11/2/2005,1260,-0.75,9.8,24.58
11/2/2005,1275,-0.79,9.5,24.6
11/2/2005,1290,-0.82,9.3,24.61
11/2/2005,1305,-0.83,9,24.62
11/2/2005,1320,-0.79,8.9,24.62
11/2/2005,1335,-0.74,8.8,24.61
11/2/2005,1350,-0.67,8.6,24.59
11/2/2005,1365,-0.59,8.5,24.57
11/2/2005,1380,-0.5,8.4,24.56
11/2/2005,1395,-0.4,8.3,24.52
11/2/2005,1410,-0.31,8.3,24.52
11/2/2005,1425,-0.21,8.4,24.52
11/2/2005,1440,-0.11,8.5,24.52
11/3/2005,15,0.02,8.7,24.52
11/3/2005,30,0.14,9,24.47
11/3/2005,45,0.27,9.5,24.44
11/3/2005,60,0.38,10,24.37
11/3/2005,75,0.49,10.5,24.31
11/3/2005,90,0.6,11.4,24.22
11/3/2005,105,0.69,13,24.11
11/3/2005,120,0.75,14.8,24.04
11/3/2005,135,0.8,16.5,23.99
11/3/2005,150,0.82,17.9,23.98
11/3/2005,165,0.81,18.8,23.95
11/3/2005,180,0.77,19.2,23.91
11/3/2005,195,0.71,19.5,23.88
11/3/2005,210,0.65,19.6,23.85
11/3/2005,225,0.57,19.7,23.84
11/3/2005,240,0.48,19.9,23.82
11/3/2005,255,0.38,19.9,23.84
11/3/2005,270,0.27,19.8,23.83
11/3/2005,285,0.17,17.8,23.76
11/3/2005,300,0.1,15.6,23.69
11/3/2005,315,0.01,15.4,23.72
11/3/2005,330,-0.07,15.4,23.73
11/3/2005,345,-0.16,14.6,23.75
11/3/2005,360,-0.24,13.7,23.74
11/3/2005,375,-0.32,12.8,23.76
11/3/2005,390,-0.39,12,23.76
11/3/2005,405,-0.47,11.6,23.75
11/3/2005,420,-0.54,11.3,23.72
11/3/2005,435,-0.61,10.9,23.73
11/3/2005,450,-0.67,10.5,23.72
11/3/2005,465,-0.73,10.2,23.72
11/3/2005,480,-0.79,9.8,23.75
11/3/2005,495,-0.86,9.5,23.77
11/3/2005,510,-0.91,9.1,23.78
11/3/2005,525,-0.97,9,23.82
11/3/2005,540,-1.02,8.9,23.84
11/3/2005,555,-1.06,8.8,23.87
11/3/2005,570,-1.11,8.7,23.92
11/3/2005,585,-1.16,8.6,23.97
11/3/2005,600,-1.22,8.6,24.04
11/3/2005,615,-1.26,8.5,24.1
11/3/2005,630,-1.29,8.6,24.19
11/3/2005,645,-1.34,8.6,24.27
11/3/2005,660,-1.38,8.4,24.41
11/3/2005,675,-1.4,8.2,24.51
11/3/2005,690,-1.43,8.2,24.6
11/3/2005,705,-1.43,8.1,24.69
11/3/2005,720,-1.38,8,24.84
11/3/2005,735,-1.32,8,24.87
11/3/2005,750,-1.24,7.6,25.04
11/3/2005,765,-1.15,7.3,25.05
11/3/2005,780,-1.04,6.9,25.0275
11/3/2005,795,-0.94,7,25.005
11/3/2005,810,-0.84,7.2,24.9825
11/3/2005,825,-0.75,7.2,24.96
11/3/2005,840,-0.63,7.3,24.93
11/3/2005,855,-0.51,7.4,25.03
11/3/2005,870,-0.37,7.6,25.05
11/3/2005,885,-0.23,7.8,25.02
11/3/2005,900,-0.11,7.9,25.03
11/3/2005,915,0.02,8.1,25.08
11/3/2005,930,0.1,8.2,25.13
11/3/2005,945,0.22,9,25.28
11/3/2005,960,0.29,10.6,25.34
11/3/2005,975,0.33,14,25.19
11/3/2005,990,0.34,15.9,25.1
11/3/2005,1005,0.32,17,25.04
11/3/2005,1020,0.28,17.3,25.03
11/3/2005,1035,0.21,17.3,25.03
11/3/2005,1050,0.14,16.9,25
11/3/2005,1065,0.06,16.7,25
11/3/2005,1080,-0.03,12.4,24.93
11/3/2005,1095,-0.11,13.5,25.04
11/3/2005,1110,-0.19,12.7,25
11/3/2005,1125,-0.27,12.2,25.03
11/3/2005,1140,-0.35,11.2,24.98
11/3/2005,1155,-0.42,10.5,24.99
11/3/2005,1170,-0.5,10,24.98
11/3/2005,1185,-0.57,9.1,24.97
11/3/2005,1200,-0.64,8.8,24.96
11/3/2005,1215,-0.7,8.4,24.95
11/3/2005,1230,-0.76,8.3,24.92
11/3/2005,1245,-0.83,8.1,24.91
11/3/2005,1260,-0.87,7.9,24.9
11/3/2005,1275,-0.92,7.7,24.9
11/3/2005,1290,-0.98,7.5,24.9
11/3/2005,1305,-1.01,7.3,24.9
11/3/2005,1320,-1.04,7.3,24.89
11/3/2005,1335,-1.04,7.1,24.9
11/3/2005,1350,-1.03,7,24.9
11/3/2005,1365,-0.98,6.9,24.9
11/3/2005,1380,-0.91,6.8,24.91
11/3/2005,1395,-0.83,6.6,24.92
11/3/2005,1410,-0.75,6.6,24.88
11/3/2005,1425,-0.68,6.6,24.88
11/3/2005,1440,-0.6,6.7,24.9
11/4/2005,15,-0.5,6.7,24.85
11/4/2005,30,-0.39,6.8,24.83
11/4/2005,45,-0.28,7,24.82
11/4/2005,60,-0.16,7.3,24.78
11/4/2005,75,-0.04,7.6,24.77
11/4/2005,90,0.07,7.8,24.74
11/4/2005,105,0.19,8.3,24.68
11/4/2005,120,0.29,9.5,24.58
11/4/2005,135,0.4,11.2,24.49
11/4/2005,150,0.49,13.6,24.42
11/4/2005,165,0.55,15.4,24.33
11/4/2005,180,0.6,17,24.27
11/4/2005,195,0.61,18.2,24.23
11/4/2005,210,0.59,18.8,24.18
11/4/2005,225,0.54,19.1,24.13
11/4/2005,240,0.49,19.2,24.1
11/4/2005,255,0.43,19.3,24.08
11/4/2005,270,0.35,19.3,24.08
11/4/2005,285,0.25,18.9,24.09
11/4/2005,300,0.14,19.1,24.09
11/4/2005,315,0.05,18,24.05
11/4/2005,330,-0.03,16.1,24.07
11/4/2005,345,-0.1,14.6,23.99
11/4/2005,360,-0.19,13.7,24.03
11/4/2005,375,-0.27,14,24.05
11/4/2005,390,-0.36,12.9,24.05
11/4/2005,405,-0.43,11.9,24.06
11/4/2005,420,-0.51,10.9,24.08
11/4/2005,435,-0.59,10.3,24.08
11/4/2005,450,-0.66,10,24.08
11/4/2005,465,-0.73,9.7,24.07
11/4/2005,480,-0.79,9.3,24.09
11/4/2005,495,-0.86,9,24.11
11/4/2005,510,-0.92,8.6,24.14
11/4/2005,525,-0.98,8.2,24.17
11/4/2005,540,-1.04,7.9,24.21
11/4/2005,555,-1.09,7.7,24.25
11/4/2005,570,-1.15,7.4,24.32
11/4/2005,585,-1.2,7.3,24.38
11/4/2005,600,-1.25,7.3,24.43
11/4/2005,615,-1.29,7.2,24.5
11/4/2005,630,-1.34,7.1,24.57
11/4/2005,645,-1.37,7,24.65
11/4/2005,660,-1.42,7,24.74
11/4/2005,675,-1.46,7.1,24.86
11/4/2005,690,-1.49,7.2,24.96
11/4/2005,705,-1.51,7.2,25.1
11/4/2005,720,-1.54,7.2,25.25
11/4/2005,735,-1.57,7.2,25.39
11/4/2005,750,-1.55,7.1,25.48
11/4/2005,765,-1.51,6.9,25.57
11/4/2005,780,-1.44,6.8,25.67
11/4/2005,795,-1.36,6.6,25.76
11/4/2005,810,-1.29,6.4,25.77
11/4/2005,825,-1.18,6.1,25.73
11/4/2005,840,-1.09,6.1,25.82
11/4/2005,855,-1.01,6.4,25.84
11/4/2005,870,-0.9,6.4,25.61
11/4/2005,885,-0.78,6.4,25.64
11/4/2005,900,-0.66,6.5,25.66
11/4/2005,915,-0.53,6.6,25.69
11/4/2005,930,-0.38,6.7,25.64
11/4/2005,945,-0.24,6.8,25.65
11/4/2005,960,-0.11,6.8,25.67
11/4/2005,975,0.01,7.1,25.71
11/4/2005,990,0.13,8.6,25.92
11/4/2005,1005,0.24,12.3,25.85
11/4/2005,1020,0.33,15,25.69
11/4/2005,1035,0.38,16.3,25.58
11/4/2005,1050,0.4,17.3,25.51
11/4/2005,1065,0.38,17.8,25.46
11/4/2005,1080,0.35,18.1,25.42
11/4/2005,1095,0.31,18.3,25.4
11/4/2005,1110,0.26,18.3,25.37
11/4/2005,1125,0.18,18.4,25.37
11/4/2005,1140,0.1,18.4,25.38
11/4/2005,1155,0.01,18.5,25.38
11/4/2005,1170,-0.07,18.5,25.38
11/4/2005,1185,-0.13,15.4,25.31
11/4/2005,1200,-0.21,13.4,25.31
11/4/2005,1215,-0.27,13.6,25.4
11/4/2005,1230,-0.35,12.7,25.44
11/4/2005,1245,-0.41,12.2,25.44
11/4/2005,1260,-0.47,11.8,25.46
11/4/2005,1275,-0.52,10.8,25.47
11/4/2005,1290,-0.59,10.1,25.47
11/4/2005,1305,-0.63,9.4,25.46
11/4/2005,1320,-0.64,9.3,25.46
11/4/2005,1335,-0.64,8.9,25.44
11/4/2005,1350,-0.59,8.5,25.43
11/4/2005,1365,-0.54,8.1,25.42
11/4/2005,1380,-0.47,7.9,25.41
11/4/2005,1395,-0.41,7.8,25.39
11/4/2005,1410,-0.34,8.1,25.35
11/4/2005,1425,-0.26,9.1,25.45
11/4/2005,1440,-0.15,9.4,25.46
11/5/2005,15,-0.07,10.2,25.44
11/5/2005,30,0.03,11,25.4
11/5/2005,45,0.13,11.8,25.36
11/5/2005,60,0.24,13.1,25.29
11/5/2005,75,0.35,14.2,25.24
11/5/2005,90,0.45,15.6,25.17
11/5/2005,105,0.55,16.9,25.12
11/5/2005,120,0.64,17.6,25.06
11/5/2005,135,0.72,18.2,25.01
11/5/2005,150,0.8,18.5,25
11/5/2005,165,0.85,18.8,24.98
11/5/2005,180,0.9,19.2,24.94
11/5/2005,195,0.94,19.5,24.9
11/5/2005,210,0.96,19.7,24.85
11/5/2005,225,0.95,19.9,24.82
11/5/2005,240,0.92,20.1,24.79
11/5/2005,255,0.88,20.2,24.77
11/5/2005,270,0.84,20.2,24.76
11/5/2005,285,0.78,20.2,24.75
11/5/2005,300,0.7,20.2,24.74
11/5/2005,315,0.62,20.3,24.73
11/5/2005,330,0.52,19.9,24.69
11/5/2005,345,0.41,20.2,24.72
11/5/2005,360,0.32,20.1,24.7
11/5/2005,375,0.22,20,24.7
11/5/2005,390,0.14,19.7,24.71
11/5/2005,405,0.06,19.2,24.7
11/5/2005,420,-0.02,19.1,24.69
11/5/2005,435,-0.1,18.2,24.68
11/5/2005,450,-0.18,16.2,24.72
11/5/2005,465,-0.26,15.5,24.76
11/5/2005,480,-0.35,15,24.8
11/5/2005,495,-0.41,14.8,24.84
11/5/2005,510,-0.48,14.3,24.87
11/5/2005,525,-0.55,13.9,24.91
11/5/2005,540,-0.63,13.3,24.96
11/5/2005,555,-0.67,12.7,25.02
11/5/2005,570,-0.73,12.1,25.07
11/5/2005,585,-0.8,11.6,25.13
11/5/2005,600,-0.85,11.3,25.21
11/5/2005,615,-0.9,10.9,25.28
11/5/2005,630,-0.97,10.4,25.35
11/5/2005,645,-1.02,10.2,25.42
11/5/2005,660,-1.06,9.9,25.43
11/5/2005,675,-1.1,9.9,25.55
11/5/2005,690,-1.16,9.7,25.64
11/5/2005,705,-1.2,9.6,25.65
11/5/2005,720,-1.23,9.5,25.72
11/5/2005,735,-1.29,9.4,25.77
11/5/2005,750,-1.31,9.4,25.89
11/5/2005,765,-1.34,9.4,26
11/5/2005,780,-1.35,9.3,26.07
11/5/2005,795,-1.36,9.1,26.19
11/5/2005,810,-1.33,9,26.19
11/5/2005,825,-1.28,8.6,26.34
11/5/2005,840,-1.19,8.2,26.43
11/5/2005,855,-1.13,8,26.47
11/5/2005,870,-1.05,7.8,26.47
11/5/2005,885,-0.95,7.8,26.47
11/5/2005,900,-0.85,7.7,26.43
11/5/2005,915,-0.76,8,26.44
11/5/2005,930,-0.67,8.2,26.35
11/5/2005,945,-0.56,8.2,26.37
11/5/2005,960,-0.45,8.3,26.35
11/5/2005,975,-0.34,8.5,26.32
11/5/2005,990,-0.23,8.6,26.27
11/5/2005,1005,-0.13,8.7,26.24
11/5/2005,1020,-0.03,8.8,26.2
11/5/2005,1035,0.06,9,26.17
11/5/2005,1050,0.14,9.4,26.18
11/5/2005,1065,0.2,10.3,26.24
11/5/2005,1080,0.22,11.8,26.3
11/5/2005,1095,0.22,13.3,26.27
11/5/2005,1110,0.19,13.8,26.23
11/5/2005,1125,0.14,13.8,26.2
11/5/2005,1140,0.08,13.9,26.12
11/5/2005,1155,0.01,14,26.11
11/5/2005,1170,-0.07,13.2,26.1
11/5/2005,1185,-0.16,12,26.05
11/5/2005,1200,-0.23,12.1,26.09
11/5/2005,1215,-0.31,11.1,26.02
11/5/2005,1230,-0.38,10.4,25.95
11/5/2005,1245,-0.45,9.9,25.89
11/5/2005,1260,-0.51,9.6,25.83
11/5/2005,1275,-0.58,9.3,25.79
11/5/2005,1290,-0.64,9.1,25.74
11/5/2005,1305,-0.69,8.9,25.7
11/5/2005,1320,-0.75,8.8,25.68
11/5/2005,1335,-0.8,8.8,25.66
11/5/2005,1350,-0.84,8.6,25.66
11/5/2005,1365,-0.87,8.5,25.65
11/5/2005,1380,-0.88,8.3,25.65
11/5/2005,1395,-0.87,8.2,25.63
11/5/2005,1410,-0.82,8,25.61
11/5/2005,1425,-0.76,7.7,25.61
11/5/2005,1440,-0.71,7.5,25.63
11/6/2005,15,-0.65,7.5,25.64
11/6/2005,30,-0.58,7.5,25.64
11/6/2005,45,-0.51,7.7,25.63
11/6/2005,60,-0.42,7.9,25.65
11/6/2005,75,-0.34,8,25.64
11/6/2005,90,-0.24,8.2,25.63
11/6/2005,105,-0.14,8.4,25.58
11/6/2005,120,-0.03,8.7,25.57
11/6/2005,135,0.06,9.1,25.57
11/6/2005,150,0.17,9.5,25.56
11/6/2005,165,0.28,10.5,25.54
11/6/2005,180,0.38,12,25.45
11/6/2005,195,0.48,13.7,25.41
11/6/2005,210,0.56,15.4,25.39
11/6/2005,225,0.62,16.8,25.33
11/6/2005,240,0.69,18,25.27
11/6/2005,255,0.73,18.8,25.21
11/6/2005,270,0.76,19.4,25.16
11/6/2005,285,0.76,19.7,25.11
11/6/2005,300,0.73,19.9,25.07
11/6/2005,315,0.69,20,25.04
11/6/2005,330,0.64,20,25.03
11/6/2005,345,0.58,20,25.02
11/6/2005,360,0.5,20,25.01
11/6/2005,375,0.42,20,24.98
11/6/2005,390,0.32,19.7,25
11/6/2005,405,0.22,19.9,24.97
11/6/2005,420,0.13,19.4,24.94
11/6/2005,435,0.05,16,24.8
11/6/2005,450,-0.03,15.7,24.86
11/6/2005,465,-0.1,17.1,24.94
11/6/2005,480,-0.19,16.4,24.99
11/6/2005,495,-0.27,15,25.02
11/6/2005,510,-0.35,13.9,25.1
11/6/2005,525,-0.42,13.4,25.15
11/6/2005,540,-0.49,12.9,25.2
11/6/2005,555,-0.56,13,25.23
11/6/2005,570,-0.63,12.5,25.3
11/6/2005,585,-0.69,11.8,25.4
11/6/2005,600,-0.75,11.3,25.49
11/6/2005,615,-0.82,10.8,25.58
11/6/2005,630,-0.88,10.4,25.68
11/6/2005,645,-0.92,10,25.79
11/6/2005,660,-0.99,9.6,25.9
11/6/2005,675,-1.04,9.3,25.94
11/6/2005,690,-1.08,9,26.08
11/6/2005,705,-1.13,8.9,26.19
11/6/2005,720,-1.19,8.8,26.33
11/6/2005,735,-1.23,8.8,26.43
11/6/2005,750,-1.26,8.7,26.54
11/6/2005,765,-1.3,8.6,26.61
11/6/2005,780,-1.33,8.6,26.68
11/6/2005,795,-1.36,8.6,26.75
11/6/2005,810,-1.36,8.7,26.88
11/6/2005,825,-1.35,8.5,26.95
11/6/2005,840,-1.29,8.5,26.93
11/6/2005,855,-1.24,8,26.88
11/6/2005,870,-1.18,7.8,26.98
11/6/2005,885,-1.1,7.6,27.02
11/6/2005,900,-1.02,7.5,27.07
11/6/2005,915,-0.92,7.2,27.15
11/6/2005,930,-0.83,7.6,27.07
11/6/2005,945,-0.75,7.8,26.86
11/6/2005,960,-0.66,7.8,26.82
11/6/2005,975,-0.54,7.9,26.83
11/6/2005,990,-0.41,8,26.84
11/6/2005,1005,-0.3,8.2,26.79
11/6/2005,1020,-0.18,8.3,26.73
11/6/2005,1035,-0.07,8.3,26.7
11/6/2005,1050,0.03,8.6,26.61
11/6/2005,1065,0.13,9.4,26.6
11/6/2005,1080,0.22,10.9,26.64
11/6/2005,1095,0.29,12.5,26.65
11/6/2005,1110,0.33,14.5,26.64
11/6/2005,1125,0.34,15.8,26.61
11/6/2005,1140,0.33,16.6,26.57
11/6/2005,1155,0.3,16.8,26.55
11/6/2005,1170,0.25,16.8,26.53
11/6/2005,1185,0.17,16.8,26.52
11/6/2005,1200,0.11,16.8,26.51
11/6/2005,1215,0.02,16.9,26.52
11/6/2005,1230,-0.06,14.1,26.44
11/6/2005,1245,-0.12,14.3,26.42
11/6/2005,1260,-0.2,14.2,26.47
11/6/2005,1275,-0.26,13.4,26.45
11/6/2005,1290,-0.33,13,26.46
11/6/2005,1305,-0.39,12,26.44
11/6/2005,1320,-0.46,11.5,26.45
11/6/2005,1335,-0.51,10.8,26.46
11/6/2005,1350,-0.58,10,26.47
11/6/2005,1365,-0.63,9.4,26.45
11/6/2005,1380,-0.67,9.2,26.44
11/6/2005,1395,-0.71,9,26.44
11/6/2005,1410,-0.75,8.9,26.44
11/6/2005,1425,-0.76,8.6,26.43
11/6/2005,1440,-0.76,8.4,26.42
11/7/2005,15,-0.75,8.1,26.42
11/7/2005,30,-0.72,7.9,26.42
11/7/2005,45,-0.67,7.8,26.41
11/7/2005,60,-0.62,7.7,26.4
11/7/2005,75,-0.55,7.7,26.4
11/7/2005,90,-0.49,7.6,26.38
11/7/2005,105,-0.41,7.8,26.35
11/7/2005,120,-0.34,8,26.39
11/7/2005,135,-0.26,8.2,26.4
11/7/2005,150,-0.17,8.4,26.37
11/7/2005,165,-0.09,8.6,26.34
11/7/2005,180,0.01,9,26.3
11/7/2005,195,0.08,9.5,26.29
11/7/2005,210,0.17,10.4,26.25
11/7/2005,225,0.25,11.8,26.2
11/7/2005,240,0.33,12.9,26.16
11/7/2005,255,0.39,14.1,26.12
11/7/2005,270,0.45,15.1,26.08
11/7/2005,285,0.48,16.1,26.05
11/7/2005,300,0.5,17,26.02
11/7/2005,315,0.5,17.4,26
11/7/2005,330,0.48,17.8,25.99
11/7/2005,345,0.44,17.9,25.98
11/7/2005,360,0.38,17.8,25.97
11/7/2005,375,0.33,17.8,25.97
11/7/2005,390,0.25,17.9,25.93
11/7/2005,405,0.16,18,25.94
11/7/2005,420,0.08,18.1,25.94
11/7/2005,435,0,16.8,25.83
11/7/2005,450,-0.07,16.1,25.88
11/7/2005,465,-0.14,14.5,25.79
11/7/2005,480,-0.22,14.1,25.83
11/7/2005,495,-0.3,13.6,25.85
11/7/2005,510,-0.37,12.8,25.88
11/7/2005,525,-0.44,11.8,25.91
11/7/2005,540,-0.5,11.1,25.95
11/7/2005,555,-0.58,10.6,26.02
11/7/2005,570,-0.64,10.4,26.07
11/7/2005,585,-0.7,10,26.12
11/7/2005,600,-0.76,9.7,26.18
11/7/2005,615,-0.83,9.4,26.24
11/7/2005,630,-0.89,9,26.28
11/7/2005,645,-0.94,8.8,26.39
11/7/2005,660,-1.01,8.4,26.47
11/7/2005,675,-1.05,8.2,26.57
11/7/2005,690,-1.09,8,26.62
11/7/2005,705,-1.15,7.9,26.7
11/7/2005,720,-1.2,7.7,26.8
11/7/2005,735,-1.25,7.6,26.91
11/7/2005,750,-1.29,7.6,27.01
11/7/2005,765,-1.34,7.6,27.11
11/7/2005,780,-1.38,7.5,27.08
11/7/2005,795,-1.43,7.6,27.24
11/7/2005,810,-1.45,7.6,27.23
11/7/2005,825,-1.47,7.5,27.29
11/7/2005,840,-1.51,7.6,27.31
11/7/2005,855,-1.54,7.6,27.26
11/7/2005,870,-1.55,7.3,27.3
11/7/2005,885,-1.55,7,27.31
11/7/2005,900,-1.52,7,27.35
11/7/2005,915,-1.46,7,27.39
11/7/2005,930,-1.41,6.8,27.34
11/7/2005,945,-1.33,6.5,27.36
11/7/2005,960,-1.27,6.2,27.34
11/7/2005,975,-1.18,6.2,27.33
11/7/2005,990,-1.11,6.2,27.3
11/7/2005,1005,-1.04,6.4,27.3
11/7/2005,1020,-0.96,6.6,27.29
11/7/2005,1035,-0.87,6.6,27.26
11/7/2005,1050,-0.78,6.7,27.19
11/7/2005,1065,-0.69,6.8,27.13
11/7/2005,1080,-0.57,7,27.1
11/7/2005,1095,-0.47,6.9,27.08
11/7/2005,1110,-0.36,7,27.08
11/7/2005,1125,-0.26,7.1,27.06
11/7/2005,1140,-0.16,7.2,27.04
11/7/2005,1155,-0.09,7.6,27.04
11/7/2005,1170,-0.02,8.7,27.04
11/7/2005,1185,0.02,10.2,27.08
11/7/2005,1200,0.04,11.8,27.04
11/7/2005,1215,0.04,12.6,27
11/7/2005,1230,0.02,12.9,26.97
11/7/2005,1245,-0.01,12.8,26.95
11/7/2005,1260,-0.06,12.8,26.92
11/7/2005,1275,-0.13,12.9,26.88
11/7/2005,1290,-0.19,12.9,26.84
11/7/2005,1305,-0.27,10.4,26.59
11/7/2005,1320,-0.34,10.8,26.54
11/7/2005,1335,-0.39,10.6,26.59
11/7/2005,1350,-0.46,11.2,26.74
11/7/2005,1365,-0.52,10.4,26.69
11/7/2005,1380,-0.59,9.7,26.64
11/7/2005,1395,-0.64,9.2,26.61
11/7/2005,1410,-0.69,8.6,26.61
11/7/2005,1425,-0.75,8.2,26.56
11/7/2005,1440,-0.8,7.8,26.51
11/8/2005,15,-0.85,7.6,26.46
11/8/2005,30,-0.88,7.4,26.44
11/8/2005,45,-0.91,7.3,26.4
11/8/2005,60,-0.94,7.1,26.37
11/8/2005,75,-0.95,7,26.33
11/8/2005,90,-0.95,7,26.3
11/8/2005,105,-0.9,7,26.27
11/8/2005,120,-0.87,6.9,26.25
11/8/2005,135,-0.8,6.8,26.27
11/8/2005,150,-0.75,6.7,26.25
11/8/2005,165,-0.71,6.7,26.27
11/8/2005,180,-0.65,6.8,26.26
11/8/2005,195,-0.57,6.8,26.27
11/8/2005,210,-0.5,7,26.27
11/8/2005,225,-0.43,7.1,26.32
11/8/2005,240,-0.35,7.6,26.38
11/8/2005,255,-0.27,8,26.37
11/8/2005,270,-0.18,8.3,26.35
11/8/2005,285,-0.1,9.1,26.33
11/8/2005,300,-0.02,10,26.31
11/8/2005,315,0.05,11.3,26.31
11/8/2005,330,0.11,12.1,26.26
11/8/2005,345,0.17,13.1,26.18
11/8/2005,360,0.22,14,26.14
11/8/2005,375,0.26,14.9,26.1
11/8/2005,390,0.29,15.6,26.06
11/8/2005,405,0.28,16,26.03
11/8/2005,420,0.25,16.2,25.99
11/8/2005,435,0.22,16.2,25.96
11/8/2005,450,0.18,16.2,25.95
11/8/2005,465,0.12,16.3,25.94
11/8/2005,480,0.05,16.6,25.93
11/8/2005,495,-0.03,16.8,25.95
11/8/2005,510,-0.1,17,25.97
11/8/2005,525,-0.18,16.2,26.02
11/8/2005,540,-0.26,15.6,26.06
11/8/2005,555,-0.33,14.7,26.07
11/8/2005,570,-0.41,13.7,26.1
11/8/2005,585,-0.47,12.7,26.14
11/8/2005,600,-0.55,12.2,26.2
11/8/2005,615,-0.62,11.2,26.24
11/8/2005,630,-0.68,10.3,26.29
11/8/2005,645,-0.75,9.8,26.33
11/8/2005,660,-0.81,9.4,26.38
11/8/2005,675,-0.88,9,26.45
11/8/2005,690,-0.93,8.8,26.48
11/8/2005,705,-1,8.5,26.54
11/8/2005,720,-1.04,8.2,26.6
11/8/2005,735,-1.09,7.7,26.66
11/8/2005,750,-1.16,7.5,26.69
11/8/2005,765,-1.21,7.3,26.75
11/8/2005,780,-1.24,7.1,26.82
11/8/2005,795,-1.29,7,26.88
11/8/2005,810,-1.34,6.9,27
11/8/2005,825,-1.38,6.8,27.02
11/8/2005,840,-1.42,6.6,27.13
11/8/2005,855,-1.47,6.6,27.21
11/8/2005,870,-1.5,6.6,27.29
11/8/2005,885,-1.54,6.7,27.37
11/8/2005,900,-1.57,6.7,27.41
11/8/2005,915,-1.6,6.8,27.45
11/8/2005,930,-1.62,6.8,27.39
11/8/2005,945,-1.62,6.7,27.41
11/8/2005,960,-1.62,6.7,27.4
11/8/2005,975,-1.58,6.6,27.39
11/8/2005,990,-1.52,6.3,27.33
11/8/2005,1005,-1.46,6.2,27.27
11/8/2005,1020,-1.39,6.1,27.22
11/8/2005,1035,-1.32,6,27.15
11/8/2005,1050,-1.24,5.9,27.09
11/8/2005,1065,-1.18,6,27.1
11/8/2005,1080,-1.11,6,27.11
11/8/2005,1095,-1.03,6,27.11
11/8/2005,1110,-0.94,6.1,27.07
11/8/2005,1125,-0.83,6.2,27.05
11/8/2005,1140,-0.73,6.2,27
11/8/2005,1155,-0.62,6.3,26.96
11/8/2005,1170,-0.51,6.4,26.93
11/8/2005,1185,-0.39,6.4,26.87
11/8/2005,1200,-0.28,6.5,26.84
11/8/2005,1215,-0.18,7,26.79
11/8/2005,1230,-0.1,7.6,26.76
11/8/2005,1245,-0.02,8.9,26.82
11/8/2005,1260,0.02,10.4,26.83
11/8/2005,1275,0.05,11.4,26.82
11/8/2005,1290,0.05,12.5,26.79
11/8/2005,1305,0.03,13,26.76
11/8/2005,1320,0,13.2,26.74
11/8/2005,1335,-0.03,13.3,26.73
11/8/2005,1350,-0.08,13.4,26.72
11/8/2005,1365,-0.15,13.4,26.71
11/8/2005,1380,-0.22,13.6,26.68
11/8/2005,1395,-0.29,12.9,26.24
11/8/2005,1410,-0.36,13.2,26.37
11/8/2005,1425,-0.42,11.3,26.3
11/8/2005,1440,-0.48,12.1,26.31
11/9/2005,15,-0.55,11.6,26.3
11/9/2005,30,-0.62,11.7,26.33
11/9/2005,45,-0.67,10.9,26.35
11/9/2005,60,-0.73,10.1,26.3
11/9/2005,75,-0.79,9.3,26.27
11/9/2005,90,-0.84,8.8,26.25
11/9/2005,105,-0.88,8.2,26.21
11/9/2005,120,-0.93,8,26.23
11/9/2005,135,-0.97,7.7,26.19
11/9/2005,150,-1,7.3,26.18
11/9/2005,165,-1.03,7.2,26.14
11/9/2005,180,-1.04,7,26.11
11/9/2005,195,-1.03,7,26.09
11/9/2005,210,-1.01,6.8,26.05
11/9/2005,225,-0.95,6.7,26.02
11/9/2005,240,-0.89,6.6,26
11/9/2005,255,-0.83,6.6,25.97
11/9/2005,270,-0.78,6.5,25.93
11/9/2005,285,-0.73,6.7,25.93
11/9/2005,300,-0.67,6.7,25.95
11/9/2005,315,-0.59,6.9,25.99
11/9/2005,330,-0.51,7.1,26.05
11/9/2005,345,-0.43,7.3,26.06
11/9/2005,360,-0.35,7.7,26.07
11/9/2005,375,-0.27,8.3,26.07
11/9/2005,390,-0.19,8.8,26.03
11/9/2005,405,-0.11,9.4,25.99
11/9/2005,420,-0.02,10.3,25.97
11/9/2005,435,0.04,11.4,25.94
11/9/2005,450,0.09,12.7,25.88
11/9/2005,465,0.14,13.6,25.81
11/9/2005,480,0.18,14.5,25.77
11/9/2005,495,0.2,15.1,25.74
11/9/2005,510,0.21,15.5,25.72
11/9/2005,525,0.2,15.8,25.7
11/9/2005,540,0.16,15.8,25.7
11/9/2005,555,0.12,15.8,25.69
11/9/2005,570,0.05,15.8,25.7
11/9/2005,585,-0.02,15.8,25.75
11/9/2005,600,-0.09,16.1,25.77
11/9/2005,615,-0.17,16.5,25.77
11/9/2005,630,-0.24,16.8,25.86
11/9/2005,645,-0.33,16.1,26.03
11/9/2005,660,-0.38,15.3,26.14
11/9/2005,675,-0.45,14.4,26.24
11/9/2005,690,-0.51,13.7,26.34
11/9/2005,705,-0.59,12.8,26.42
11/9/2005,720,-0.66,11.3,26.5
11/9/2005,735,-0.71,10.2,26.54
11/9/2005,750,-0.77,9.7,26.58
11/9/2005,765,-0.84,9.3,26.65
11/9/2005,780,-0.9,8.9,26.69
11/9/2005,795,-0.95,8.6,26.74
11/9/2005,810,-1.02,8.2,26.8
11/9/2005,825,-1.07,8,26.84
11/9/2005,840,-1.12,7.6,26.92
11/9/2005,855,-1.18,7.3,26.99
11/9/2005,870,-1.23,7.2,26.99
11/9/2005,885,-1.27,7,27.12
11/9/2005,900,-1.3,6.9,27.13
11/9/2005,915,-1.36,6.8,27.12
11/9/2005,930,-1.4,6.6,27.15
11/9/2005,945,-1.44,6.4,27.15
11/9/2005,960,-1.47,6.4,27.11
11/9/2005,975,-1.51,6.3,27.13
11/9/2005,990,-1.53,6.4,27.11
11/9/2005,1005,-1.54,6.5,27.1
11/9/2005,1020,-1.51,6.5,27.06
11/9/2005,1035,-1.46,6.4,26.99
11/9/2005,1050,-1.4,6.3,26.93
11/9/2005,1065,-1.34,6.3,26.89
11/9/2005,1080,-1.27,6,26.83
11/9/2005,1095,-1.19,5.9,26.79
11/9/2005,1110,-1.12,6,26.79
11/9/2005,1125,-1.05,6,26.77
11/9/2005,1140,-0.96,6,26.72
11/9/2005,1155,-0.87,6,26.71
11/9/2005,1170,-0.76,6,26.66
11/9/2005,1185,-0.65,6.2,26.65
11/9/2005,1200,-0.53,6.3,26.66
11/9/2005,1215,-0.39,6.5,26.66
11/9/2005,1230,-0.27,6.7,26.62
11/9/2005,1245,-0.15,6.8,26.59
11/9/2005,1260,-0.03,7.1,26.54
11/9/2005,1275,0.07,7.9,26.52
11/9/2005,1290,0.17,9.3,26.54
11/9/2005,1305,0.24,10.6,26.52
11/9/2005,1320,0.29,12,26.49
11/9/2005,1335,0.32,13.2,26.47
11/9/2005,1350,0.32,13.8,26.45
11/9/2005,1365,0.29,14.2,26.42
11/9/2005,1380,0.26,14.4,26.39
11/9/2005,1395,0.21,14.4,26.37
11/9/2005,1410,0.14,14.5,26.35
11/9/2005,1425,0.07,14.6,26.34
11/9/2005,1440,-0.01,14.8,26.3
11/10/2005,15,-0.09,15,26.31
11/10/2005,30,-0.17,15.6,26.3
11/10/2005,45,-0.24,16,25.86
11/10/2005,60,-0.32,12.3,25.56
11/10/2005,75,-0.38,13.1,25.79
11/10/2005,90,-0.44,13.8,25.97
11/10/2005,105,-0.51,13,25.94
11/10/2005,120,-0.59,12.6,25.94
11/10/2005,135,-0.66,11.7,25.97
11/10/2005,150,-0.72,10.8,25.96
11/10/2005,165,-0.78,10.4,25.94
11/10/2005,180,-0.84,10.2,25.92
11/10/2005,195,-0.89,9.9,25.89
11/10/2005,210,-0.95,9.5,25.85
11/10/2005,225,-1,8.9,25.79
11/10/2005,240,-1.04,8.6,25.76
11/10/2005,255,-1.07,8.3,25.72
11/10/2005,270,-1.1,8,25.68
11/10/2005,285,-1.11,7.6,25.63
11/10/2005,300,-1.11,7.4,25.58
11/10/2005,315,-1.08,7.2,25.54
11/10/2005,330,-1.04,7.2,25.51
11/10/2005,345,-0.99,7.1,25.49
11/10/2005,360,-0.92,7,25.46
11/10/2005,375,-0.86,7,25.42
11/10/2005,390,-0.78,6.9,25.39
11/10/2005,405,-0.71,7.1,25.41
11/10/2005,420,-0.64,7.2,25.43
11/10/2005,435,-0.55,7.2,25.51
11/10/2005,450,-0.44,7.4,25.52
11/10/2005,465,-0.35,7.7,25.52
11/10/2005,480,-0.24,8.1,25.53
11/10/2005,495,-0.14,8.6,25.57
11/10/2005,510,-0.04,9,25.57
11/10/2005,525,0.05,9.6,25.56
11/10/2005,540,0.13,10.3,25.51
11/10/2005,555,0.21,11.2,25.44
11/10/2005,570,0.28,12.3,25.41
11/10/2005,585,0.33,13.3,25.41
11/10/2005,600,0.35,14.2,25.43
11/10/2005,615,0.34,14.8,25.47
11/10/2005,630,0.3,15,25.5
11/10/2005,645,0.25,15,25.52
11/10/2005,660,0.2,15,25.55
11/10/2005,675,0.13,15,25.58
11/10/2005,690,0.04,15.1,25.65
11/10/2005,705,-0.05,15.3,25.64
11/10/2005,720,-0.13,15.9,25.69
11/10/2005,735,-0.2,17.3,25.85
11/10/2005,750,-0.27,16.3,26.03
11/10/2005,765,-0.36,15.6,26.13
11/10/2005,780,-0.44,14.9,26.25
11/10/2005,795,-0.51,13.8,26.33
11/10/2005,810,-0.59,13.1,26.36
11/10/2005,825,-0.67,11.8,26.47
11/10/2005,840,-0.73,11,26.53
11/10/2005,855,-0.79,10.6,26.53
11/10/2005,870,-0.85,10.2,26.56
11/10/2005,885,-0.91,9.9,26.59
11/10/2005,900,-0.99,9.6,26.61
11/10/2005,915,-1.04,9.3,26.61
11/10/2005,930,-1.08,8.9,26.63
11/10/2005,945,-1.15,8.4,26.64
11/10/2005,960,-1.2,8.2,26.64
11/10/2005,975,-1.24,7.8,26.64
11/10/2005,990,-1.28,7.6,26.62
11/10/2005,1005,-1.33,7.4,26.62
11/10/2005,1020,-1.37,7.2,26.6
11/10/2005,1035,-1.41,7.1,26.59
11/10/2005,1050,-1.43,7,26.58
11/10/2005,1065,-1.45,7,26.58
11/10/2005,1080,-1.45,7,26.56
11/10/2005,1095,-1.43,7,26.53
11/10/2005,1110,-1.38,7,26.49
11/10/2005,1125,-1.33,6.8,26.39
11/10/2005,1140,-1.25,6.6,26.33
11/10/2005,1155,-1.17,6.4,26.23
11/10/2005,1170,-1.08,6.3,26.2
11/10/2005,1185,-1.02,6.4,26.25
11/10/2005,1200,-0.95,6.4,26.22
11/10/2005,1215,-0.86,6.5,26.21
11/10/2005,1230,-0.75,6.5,26.24
11/10/2005,1245,-0.64,6.6,26.27
11/10/2005,1260,-0.53,6.9,26.28
11/10/2005,1275,-0.4,7.1,26.28
11/10/2005,1290,-0.27,7.2,26.26
11/10/2005,1305,-0.15,7.4,26.24
11/10/2005,1320,-0.03,7.7,26.2
11/10/2005,1335,0.08,8.2,26.15
11/10/2005,1350,0.18,8.7,26.1
11/10/2005,1365,0.27,9.5,26.03
11/10/2005,1380,0.34,10.7,25.98
11/10/2005,1395,0.37,12.2,25.97
11/10/2005,1410,0.37,13.2,25.95
11/10/2005,1425,0.34,13.6,25.93
11/10/2005,1440,0.29,13.8,25.9
11/11/2005,15,0.24,13.8,25.88
11/11/2005,30,0.17,13.9,25.86
11/11/2005,45,0.09,14,25.85
11/11/2005,60,0,14.2,25.82
11/11/2005,75,-0.08,14.5,25.84
11/11/2005,90,-0.17,15,25.71
11/11/2005,105,-0.25,15.2,25.36
11/11/2005,120,-0.32,13.8,25.31
11/11/2005,135,-0.39,14.3,25.48
11/11/2005,150,-0.47,14.3,25.49
11/11/2005,165,-0.56,13.6,25.48
11/11/2005,180,-0.63,13.1,25.5
11/11/2005,195,-0.69,11.9,25.48
11/11/2005,210,-0.76,11.2,25.46
11/11/2005,225,-0.83,11,25.43
11/11/2005,240,-0.88,10.6,25.4
11/11/2005,255,-0.95,10.2,25.36
11/11/2005,270,-1,9.7,25.3
11/11/2005,285,-1.05,9.4,25.25
11/11/2005,300,-1.09,8.9,25.19
11/11/2005,315,-1.14,8.6,25.14
11/11/2005,330,-1.19,8.2,25.09
11/11/2005,345,-1.23,8,25.04
11/11/2005,360,-1.25,7.8,25
11/11/2005,375,-1.26,7.6,24.97
11/11/2005,390,-1.24,7.5,24.93
11/11/2005,405,-1.2,7.4,24.87
11/11/2005,420,-1.16,7.3,24.83
11/11/2005,435,-1.1,7.3,24.8
11/11/2005,450,-1.04,7.3,24.79
11/11/2005,465,-0.97,7.1,24.83
11/11/2005,480,-0.91,7,24.83
11/11/2005,495,-0.83,7.1,24.83
11/11/2005,510,-0.75,7.2,24.85
11/11/2005,525,-0.67,7.2,24.88
11/11/2005,540,-0.56,7.3,24.91
11/11/2005,555,-0.43,7.3,24.94
11/11/2005,570,-0.33,7.4,25
11/11/2005,585,-0.21,7.6,25.06
11/11/2005,600,-0.11,7.8,25.11
11/11/2005,615,0.01,8.1,25.15
11/11/2005,630,0.11,8.7,25.17
11/11/2005,645,0.22,9.3,25.18
11/11/2005,660,0.3,10.2,25.16
11/11/2005,675,0.36,11.4,25.13
11/11/2005,690,0.4,12.8,25.12
11/11/2005,705,0.4,14.3,25.12
11/11/2005,720,0.38,14.9,25.14
11/11/2005,735,0.33,15,25.17
11/11/2005,750,0.27,15.1,25.21
11/11/2005,765,0.19,15.2,25.25
11/11/2005,780,0.1,15.4,25.29
11/11/2005,795,0,16.2,25.35
11/11/2005,810,-0.09,17,25.36
11/11/2005,825,-0.19,17.7,25.49
11/11/2005,840,-0.26,17.3,25.86
11/11/2005,855,-0.34,15.5,26.09
11/11/2005,870,-0.41,14.8,26.15
11/11/2005,885,-0.49,14.4,26.18
11/11/2005,900,-0.58,14.2,26.13
11/11/2005,915,-0.66,12.7,26.22
11/11/2005,930,-0.71,11.9,26.19
11/11/2005,945,-0.79,11.4,26.22
11/11/2005,960,-0.85,11.1,26.22
11/11/2005,975,-0.91,10.6,26.22
11/11/2005,990,-0.97,10.2,26.2
11/11/2005,1005,-1.03,9.7,26.2
11/11/2005,1020,-1.07,9.3,26.18
11/11/2005,1035,-1.13,8.7,26.16
11/11/2005,1050,-1.19,8.5,26.13
11/11/2005,1065,-1.23,8.1,26.12
11/11/2005,1080,-1.27,7.9,26.12
11/11/2005,1095,-1.3,7.7,26.09
11/11/2005,1110,-1.32,7.6,26.08
11/11/2005,1125,-1.33,7.5,26.06
11/11/2005,1140,-1.31,7.5,26.05
11/11/2005,1155,-1.26,7.4,26.03
11/11/2005,1170,-1.21,7.3,25.98
11/11/2005,1185,-1.14,7.1,25.94
11/11/2005,1200,-1.06,7.1,25.91
11/11/2005,1215,-0.99,7,25.87
11/11/2005,1230,-0.92,7,25.89
11/11/2005,1245,-0.84,7.1,25.9
11/11/2005,1260,-0.75,7.2,25.88
11/11/2005,1275,-0.66,7.1,25.86
11/11/2005,1290,-0.54,7.2,25.87
11/11/2005,1305,-0.41,7.3,25.86
11/11/2005,1320,-0.28,7.5,25.88
11/11/2005,1335,-0.16,7.8,25.87
11/11/2005,1350,-0.04,8.3,25.83
11/11/2005,1365,0.06,8.9,25.78
11/11/2005,1380,0.17,9.9,25.74
11/11/2005,1395,0.28,11.4,25.66
11/11/2005,1410,0.35,13.5,25.58
11/11/2005,1425,0.38,15.7,25.54
11/11/2005,1440,0.4,16.7,25.52
11/12/2005,15,0.37,17.3,25.5
11/12/2005,30,0.33,17.5,25.47
11/12/2005,45,0.28,17.5,25.45
11/12/2005,60,0.21,17.5,25.44
11/12/2005,75,0.12,17.6,25.43
11/12/2005,90,0.03,18.2,25.41
11/12/2005,105,-0.06,18.7,25.42
11/12/2005,120,-0.15,18.9,25.32
11/12/2005,135,-0.23,16.9,25.26
11/12/2005,150,-0.31,15.6,25.15
11/12/2005,165,-0.38,14.7,25.16
11/12/2005,180,-0.46,14.6,25.17
11/12/2005,195,-0.54,14.1,25.18
11/12/2005,210,-0.63,13,25.18
11/12/2005,225,-0.69,12,25.16
11/12/2005,240,-0.76,11.3,25.14
11/12/2005,255,-0.83,11,25.12
11/12/2005,270,-0.89,10.4,25.1
11/12/2005,285,-0.96,10.1,25.06
11/12/2005,300,-1.02,9.6,25.02
11/12/2005,315,-1.06,9.3,24.96
11/12/2005,330,-1.12,8.8,24.91
11/12/2005,345,-1.18,8.5,24.87
11/12/2005,360,-1.23,8.2,24.83
11/12/2005,375,-1.27,7.9,24.79
11/12/2005,390,-1.32,7.7,24.75
11/12/2005,405,-1.38,7.6,24.7
11/12/2005,420,-1.42,7.5,24.67
11/12/2005,435,-1.45,7.5,24.62
11/12/2005,450,-1.48,7.4,24.57
11/12/2005,465,-1.5,7.3,24.51
11/12/2005,480,-1.51,7.4,24.47
11/12/2005,495,-1.47,7.4,24.46
11/12/2005,510,-1.43,7.1,24.46
11/12/2005,525,-1.37,7,24.45
11/12/2005,540,-1.29,6.8,24.44
11/12/2005,555,-1.22,6.6,24.46
11/12/2005,570,-1.12,6.5,24.46
11/12/2005,585,-1.05,6.7,24.49
11/12/2005,600,-0.98,6.7,24.54
11/12/2005,615,-0.88,6.8,24.58
11/12/2005,630,-0.77,6.9,24.63
11/12/2005,645,-0.67,7,24.68
11/12/2005,660,-0.55,7.1,24.73
11/12/2005,675,-0.43,7.3,24.79
11/12/2005,690,-0.31,7.4,24.85
11/12/2005,705,-0.21,7.6,24.92
11/12/2005,720,-0.14,8,25
11/12/2005,735,-0.06,8.6,25.04
11/12/2005,750,-0.03,9.8,25.01
11/12/2005,765,-0.02,10.9,24.99
11/12/2005,780,-0.02,11.3,24.97
11/12/2005,795,-0.05,11.2,24.96
11/12/2005,810,-0.11,11.4,25.01
11/12/2005,825,-0.17,11.7,25.17
11/12/2005,840,-0.25,12.1,25.22
11/12/2005,855,-0.36,12.9,25.48
11/12/2005,870,-0.43,11.3,25.56
11/12/2005,885,-0.48,12.2,25.42
11/12/2005,900,-0.58,12.2,25.41
11/12/2005,915,-0.64,11,25.45
11/12/2005,930,-0.71,10.2,25.52
11/12/2005,945,-0.78,9.5,25.59
11/12/2005,960,-0.85,8.9,25.63
11/12/2005,975,-0.92,8.5,25.66
11/12/2005,990,-1,8.1,25.65
11/12/2005,1005,-1.05,7.9,25.63
11/12/2005,1020,-1.1,7.7,25.59
11/12/2005,1035,-1.16,7.5,25.53
11/12/2005,1050,-1.22,7.3,25.49
11/12/2005,1065,-1.27,7.2,25.45
11/12/2005,1080,-1.31,7.1,25.41
11/12/2005,1095,-1.36,7.1,25.37
11/12/2005,1110,-1.4,6.9,25.33
11/12/2005,1125,-1.44,6.8,25.3
11/12/2005,1140,-1.46,6.6,25.26
11/12/2005,1155,-1.48,6.6,25.23
11/12/2005,1170,-1.47,6.5,25.21
11/12/2005,1185,-1.43,6.5,25.18
11/12/2005,1200,-1.37,6.3,25.14
11/12/2005,1215,-1.31,6.1,25.1
11/12/2005,1230,-1.24,6,25.05
11/12/2005,1245,-1.16,5.9,25.01
11/12/2005,1260,-1.1,6,25
11/12/2005,1275,-1.02,6,25.02
11/12/2005,1290,-0.94,6.1,25.01
11/12/2005,1305,-0.83,6.2,25.02
11/12/2005,1320,-0.72,6.2,25.03
11/12/2005,1335,-0.59,6.4,25.05
11/12/2005,1350,-0.45,6.5,25.09
11/12/2005,1365,-0.31,6.7,25.11
11/12/2005,1380,-0.17,6.8,25.11
11/12/2005,1395,-0.04,7.2,25.08
11/12/2005,1410,0.06,7.8,24.97
11/12/2005,1425,0.18,9,24.8
11/12/2005,1440,0.27,10.9,24.7
11/13/2005,15,0.34,14,24.65
11/13/2005,30,0.38,16.2,24.63
11/13/2005,45,0.37,17.3,24.61
11/13/2005,60,0.34,17.7,24.58
11/13/2005,75,0.29,17.8,24.55
11/13/2005,90,0.23,17.8,24.53
11/13/2005,105,0.16,17.8,24.52
11/13/2005,120,0.07,17.9,24.51
11/13/2005,135,-0.03,18.2,24.49
11/13/2005,150,-0.12,18.6,24.5
11/13/2005,165,-0.22,19.2,24.46
11/13/2005,180,-0.29,18.2,24.38
11/13/2005,195,-0.37,14.1,24.12
11/13/2005,210,-0.44,15.6,24.31
11/13/2005,225,-0.52,15.2,24.34
11/13/2005,240,-0.61,14.1,24.33
11/13/2005,255,-0.68,13.7,24.38
11/13/2005,270,-0.76,12.3,24.38
11/13/2005,285,-0.84,11.9,24.37
11/13/2005,300,-0.9,11.6,24.36
11/13/2005,315,-0.98,11.2,24.34
11/13/2005,330,-1.03,10.8,24.32
11/13/2005,345,-1.08,10.2,24.28
11/13/2005,360,-1.14,9.6,24.26
11/13/2005,375,-1.2,9.2,24.22
11/13/2005,390,-1.25,8.8,24.2
11/13/2005,405,-1.29,8.4,24.17
11/13/2005,420,-1.35,8,24.14
11/13/2005,435,-1.39,7.8,24.1
11/13/2005,450,-1.44,7.6,24.08
11/13/2005,465,-1.47,7.5,24.06
11/13/2005,480,-1.52,7.3,24.03
11/13/2005,495,-1.53,7.4,24.04
11/13/2005,510,-1.54,7.3,24.01
11/13/2005,525,-1.5,7.2,24.02
11/13/2005,540,-1.45,7.1,24.06
11/13/2005,555,-1.39,7,24.08
11/13/2005,570,-1.31,6.8,24.17
11/13/2005,585,-1.22,6.6,24.25
11/13/2005,600,-1.13,6.6,24.29
11/13/2005,615,-1.05,6.8,24.33
11/13/2005,630,-0.99,6.8,24.3
11/13/2005,645,-0.88,6.8,24.31
11/13/2005,660,-0.75,7,24.35
11/13/2005,675,-0.64,7.2,24.4
11/13/2005,690,-0.47,7.4,24.44
11/13/2005,705,-0.35,7.5,24.46
11/13/2005,720,-0.22,7.7,24.53
11/13/2005,735,-0.08,8.1,24.65
11/13/2005,750,0.02,8.6,24.74
11/13/2005,765,0.13,9.7,24.72
11/13/2005,780,0.22,11,24.7
11/13/2005,795,0.28,12.4,24.69
11/13/2005,810,0.29,13.7,24.68
11/13/2005,825,0.27,14.6,24.66
11/13/2005,840,0.22,14.9,24.66
11/13/2005,855,0.17,15,24.68
11/13/2005,870,0.1,15.2,24.69
11/13/2005,885,0.03,15.8,24.7
11/13/2005,900,-0.07,16.4,24.79
11/13/2005,915,-0.17,17.4,24.76
11/13/2005,930,-0.25,18.4,24.8
11/13/2005,945,-0.32,18.9,24.89
11/13/2005,960,-0.39,18,24.96
11/13/2005,975,-0.48,17,25.03
11/13/2005,990,-0.56,16,25.07
11/13/2005,1005,-0.64,15,25.1
11/13/2005,1020,-0.71,12.8,25.14
11/13/2005,1035,-0.79,11.7,25.14
11/13/2005,1050,-0.86,11,25.11
11/13/2005,1065,-0.91,10.5,25.07
11/13/2005,1080,-0.98,10.2,25.06
11/13/2005,1095,-1.03,9.8,25.04
11/13/2005,1110,-1.08,9.2,25.03
11/13/2005,1125,-1.14,8.8,25.02
11/13/2005,1140,-1.2,8.4,25
11/13/2005,1155,-1.24,8.1,24.98
11/13/2005,1170,-1.28,7.8,24.96
11/13/2005,1185,-1.31,7.6,24.94
11/13/2005,1200,-1.31,7.4,24.92
11/13/2005,1215,-1.3,7.2,24.89
11/13/2005,1230,-1.26,7.2,24.87
11/13/2005,1245,-1.2,7.1,24.85
11/13/2005,1260,-1.12,7,24.84
11/13/2005,1275,-1.05,7,24.82
11/13/2005,1290,-0.98,6.9,24.81
11/13/2005,1305,-0.91,7.1,24.83
11/13/2005,1320,-0.83,7.1,24.85
11/13/2005,1335,-0.74,7.3,24.83
11/13/2005,1350,-0.62,7.3,24.83
11/13/2005,1365,-0.51,7.7,24.82
11/13/2005,1380,-0.36,8,24.83
11/13/2005,1395,-0.23,8.6,24.83
11/13/2005,1410,-0.1,9.3,24.8
11/13/2005,1425,0.03,10.6,24.76
11/13/2005,1440,0.14,12.4,24.67
11/14/2005,15,0.26,15.2,24.55
11/14/2005,30,0.34,17.6,24.47
11/14/2005,45,0.42,19.4,24.43
11/14/2005,60,0.45,20.3,24.39
11/14/2005,75,0.44,20.7,24.37
11/14/2005,90,0.4,20.9,24.35
11/14/2005,105,0.35,20.9,24.34
11/14/2005,120,0.29,20.9,24.32
11/14/2005,135,0.21,20.9,24.31
11/14/2005,150,0.12,20.9,24.3
11/14/2005,165,0.01,20.9,24.3
11/14/2005,180,-0.08,20.9,24.3
11/14/2005,195,-0.17,20.8,24.24
11/14/2005,210,-0.26,15.8,23.98
11/14/2005,225,-0.34,15.6,24.06
11/14/2005,240,-0.41,16.3,24.17
11/14/2005,255,-0.49,15.7,24.16
11/14/2005,270,-0.58,15,24.18
11/14/2005,285,-0.66,13.9,24.22
11/14/2005,300,-0.73,13,24.22
11/14/2005,315,-0.8,12.7,24.21
11/14/2005,330,-0.87,12.3,24.2
11/14/2005,345,-0.94,11.9,24.18
11/14/2005,360,-1,11.3,24.16
11/14/2005,375,-1.05,10.7,24.14
11/14/2005,390,-1.1,10.2,24.12
11/14/2005,405,-1.17,9.8,24.1
11/14/2005,420,-1.23,9.4,24.08
11/14/2005,435,-1.27,9,24.07
11/14/2005,450,-1.32,8.7,24.05
11/14/2005,465,-1.38,8.5,24.04
11/14/2005,480,-1.42,8.2,24.03
11/14/2005,495,-1.46,8.1,24.03
11/14/2005,510,-1.5,8,24.04
11/14/2005,525,-1.55,7.9,24.03
11/14/2005,540,-1.58,7.8,24.06
11/14/2005,555,-1.61,7.8,24.05
11/14/2005,570,-1.62,7.8,24.11
11/14/2005,585,-1.6,7.6,24.22
11/14/2005,600,-1.54,7.5,24.35
11/14/2005,615,-1.47,7.4,24.41
11/14/2005,630,-1.39,7.2,24.49
11/14/2005,645,-1.31,6.9,24.55
11/14/2005,660,-1.2,6.8,24.64
11/14/2005,675,-1.13,7.2,24.69
11/14/2005,690,-1.03,7.2,24.55
11/14/2005,705,-0.94,7.3,24.53
11/14/2005,720,-0.81,7.4,24.63
11/14/2005,735,-0.67,7.4,24.7
11/14/2005,750,-0.52,7.6,24.73
11/14/2005,765,-0.38,7.8,24.79
11/14/2005,780,-0.24,8.1,24.86
11/14/2005,795,-0.11,8.9,24.98
11/14/2005,810,0.02,10.6,25.14
11/14/2005,825,0.12,14.2,25.08
11/14/2005,840,0.22,17.4,25.01
11/14/2005,855,0.28,18.9,24.98
11/14/2005,870,0.3,19.9,24.92
11/14/2005,885,0.28,20.5,24.92
11/14/2005,900,0.24,20.8,24.93
11/14/2005,915,0.21,21,24.93
11/14/2005,930,0.14,20.9,24.94
11/14/2005,945,0.05,21,24.95
11/14/2005,960,-0.03,20.9,25.01
11/14/2005,975,-0.12,21,24.99
11/14/2005,990,-0.23,20.5,24.99
11/14/2005,1005,-0.31,19.8,25.04
11/14/2005,1020,-0.38,18,25.11
11/14/2005,1035,-0.45,17.2,25.16
11/14/2005,1050,-0.52,16.7,25.19
11/14/2005,1065,-0.63,15.4,25.22
11/14/2005,1080,-0.68,13.3,25.28
11/14/2005,1095,-0.75,12.2,25.28
11/14/2005,1110,-0.83,11.5,25.24
11/14/2005,1125,-0.89,11.1,25.2
11/14/2005,1140,-0.96,10.6,25.19
11/14/2005,1155,-1.02,10,25.18
11/14/2005,1170,-1.06,9.7,25.18
11/14/2005,1185,-1.1,9.2,25.17
11/14/2005,1200,-1.16,8.8,25.16
11/14/2005,1215,-1.2,8.4,25.15
11/14/2005,1230,-1.23,8.1,25.14
11/14/2005,1245,-1.23,7.8,25.13
11/14/2005,1260,-1.19,7.5,25.11
11/14/2005,1275,-1.13,7.4,25.1
11/14/2005,1290,-1.07,7.3,25.09
11/14/2005,1305,-1,7.2,25.08
11/14/2005,1320,-0.92,7.2,25.04
11/14/2005,1335,-0.84,7.2,25.05
11/14/2005,1350,-0.76,7.4,25.06
11/14/2005,1365,-0.67,7.5,25.03
11/14/2005,1380,-0.56,7.8,25.07
11/14/2005,1395,-0.42,8.1,25.05
11/14/2005,1410,-0.3,8.7,25.03
11/14/2005,1425,-0.15,9.3,25.01
11/14/2005,1440,-0.02,10.2,24.96
11/15/2005,15,0.09,11.4,24.91
11/15/2005,30,0.21,13.2,24.8
11/15/2005,45,0.33,15.8,24.7
11/15/2005,60,0.41,18.4,24.6
11/15/2005,75,0.48,19.7,24.56
11/15/2005,90,0.51,20.5,24.53
11/15/2005,105,0.52,20.9,24.5
11/15/2005,120,0.48,21.1,24.49
11/15/2005,135,0.43,21.3,24.47
11/15/2005,150,0.37,21.3,24.45
11/15/2005,165,0.29,21.2,24.44
11/15/2005,180,0.2,21.3,24.43
11/15/2005,195,0.1,21.3,24.43
11/15/2005,210,-0.01,21.3,24.43
11/15/2005,225,-0.1,21.4,24.41
11/15/2005,240,-0.19,15.4,24.1
11/15/2005,255,-0.27,15.1,24.17
11/15/2005,270,-0.35,16.3,24.3
11/15/2005,285,-0.42,16.5,24.32
11/15/2005,300,-0.51,15.7,24.35
11/15/2005,315,-0.6,14.7,24.38
11/15/2005,330,-0.67,14,24.4
11/15/2005,345,-0.75,13.4,24.38
11/15/2005,360,-0.82,13.1,24.36
11/15/2005,375,-0.88,12.7,24.34
11/15/2005,390,-0.95,12,24.33
11/15/2005,405,-1.01,11.6,24.32
11/15/2005,420,-1.06,11,24.31
11/15/2005,435,-1.11,10.6,24.3
11/15/2005,450,-1.18,10.2,24.3
11/15/2005,465,-1.23,9.9,24.3
11/15/2005,480,-1.27,9.5,24.3
11/15/2005,495,-1.32,9.3,24.31
11/15/2005,510,-1.38,9,24.33
11/15/2005,525,-1.43,8.9,24.36
11/15/2005,540,-1.47,8.7,24.38
11/15/2005,555,-1.51,8.6,24.41
11/15/2005,570,-1.55,8.5,24.44
11/15/2005,585,-1.58,8.4,24.46
11/15/2005,600,-1.62,8.4,24.49
11/15/2005,615,-1.63,8.2,24.61
11/15/2005,630,-1.62,8.1,24.67
11/15/2005,645,-1.58,7.9,24.71
11/15/2005,660,-1.51,7.8,24.81
11/15/2005,675,-1.43,7.3,24.9
11/15/2005,690,-1.35,7.2,25
11/15/2005,705,-1.23,7.1,25.11
11/15/2005,720,-1.14,7.1,25.14
11/15/2005,735,-1.06,7.3,25.06
11/15/2005,750,-0.95,7.4,24.95
11/15/2005,765,-0.86,7.5,24.98
11/15/2005,780,-0.71,7.6,25
11/15/2005,795,-0.58,7.9,25.01
11/15/2005,810,-0.42,8,25.01
11/15/2005,825,-0.27,8.2,25.04
11/15/2005,840,-0.15,8.7,25.1
11/15/2005,855,-0.03,9.7,25.23
11/15/2005,870,0.06,12.7,25.35
11/15/2005,885,0.15,16.1,25.27
11/15/2005,900,0.22,18.4,25.17
11/15/2005,915,0.24,19.6,25.13
11/15/2005,930,0.22,20.4,25.09
11/15/2005,945,0.18,20.8,25.07
11/15/2005,960,0.15,20.9,25.07
11/15/2005,975,0.08,20.8,25.07
11/15/2005,990,0,20.9,25.08
11/15/2005,1005,-0.08,20.8,25.12
11/15/2005,1020,-0.17,20.9,25.1
11/15/2005,1035,-0.25,19.8,25.06
11/15/2005,1050,-0.33,18.6,25.08
11/15/2005,1065,-0.4,16.5,25.14
11/15/2005,1080,-0.47,15.9,25.11
11/15/2005,1095,-0.55,14.9,25.15
11/15/2005,1110,-0.63,13.6,25.17
11/15/2005,1125,-0.7,12.4,25.18
11/15/2005,1140,-0.76,11.5,25.17
11/15/2005,1155,-0.83,10.7,25.16
11/15/2005,1170,-0.89,10.4,25.16
11/15/2005,1185,-0.96,9.9,25.14
11/15/2005,1200,-1.02,9.6,25.13
11/15/2005,1215,-1.06,9.2,25.12
11/15/2005,1230,-1.1,8.9,25.11
11/15/2005,1245,-1.14,8.6,25.11
11/15/2005,1260,-1.14,8.3,25.13
11/15/2005,1275,-1.1,8,25.16
11/15/2005,1290,-1.04,7.8,25.16
11/15/2005,1305,-0.99,7.7,25.17
11/15/2005,1320,-0.91,7.6,25.16
11/15/2005,1335,-0.84,7.6,25.13
11/15/2005,1350,-0.76,7.8,25.13
11/15/2005,1365,-0.69,7.9,25.13
11/15/2005,1380,-0.59,8.2,25.11
11/15/2005,1395,-0.46,8.5,25.08
11/15/2005,1410,-0.34,8.9,25.03
11/15/2005,1425,-0.19,9.5,25.02
11/15/2005,1440,-0.06,10.5,24.98
11/16/2005,15,0.06,11.8,24.94
11/16/2005,30,0.2,13.8,24.87
11/16/2005,45,0.33,15.6,24.76
11/16/2005,60,0.45,17.2,24.68
11/16/2005,75,0.54,18.8,24.6
11/16/2005,90,0.62,19.8,24.54
11/16/2005,105,0.68,20.5,24.49
11/16/2005,120,0.72,21.1,24.45
11/16/2005,135,0.72,21.5,24.43
11/16/2005,150,0.69,21.8,24.41
11/16/2005,165,0.65,21.9,24.39
11/16/2005,180,0.59,22,24.37
11/16/2005,195,0.52,22.1,24.36
11/16/2005,210,0.45,22.1,24.35
11/16/2005,225,0.34,22.1,24.34
11/16/2005,240,0.24,22.1,24.31
11/16/2005,255,0.13,22.1,24.33
11/16/2005,270,0.04,22.2,24.32
11/16/2005,285,-0.06,19.6,24.13
11/16/2005,300,-0.14,19.9,24.25
11/16/2005,315,-0.22,20.9,24.3
11/16/2005,330,-0.31,20.1,24.27
11/16/2005,345,-0.39,18.4,24.28
11/16/2005,360,-0.47,17,24.33
11/16/2005,375,-0.55,16.1,24.36
11/16/2005,390,-0.64,15.5,24.36
11/16/2005,405,-0.71,15.4,24.36
11/16/2005,420,-0.77,14.8,24.36
11/16/2005,435,-0.84,14.6,24.35
11/16/2005,450,-0.89,14,24.36
11/16/2005,465,-0.95,13.4,24.37
11/16/2005,480,-1.02,12.9,24.39
11/16/2005,495,-1.06,12.3,24.42
11/16/2005,510,-1.11,11.8,24.46
11/16/2005,525,-1.17,11.5,24.51
11/16/2005,540,-1.22,11.2,24.57
11/16/2005,555,-1.27,10.9,24.63
11/16/2005,570,-1.32,10.7,24.69
11/16/2005,585,-1.36,10.5,24.76
11/16/2005,600,-1.41,10.2,24.83
11/16/2005,615,-1.45,10.1,24.87
11/16/2005,630,-1.48,9.9,24.98
11/16/2005,645,-1.51,9.9,25.05
11/16/2005,660,-1.54,9.7,25.16
11/16/2005,675,-1.51,9.6,25.27
11/16/2005,690,-1.46,9.4,25.36
11/16/2005,705,-1.38,9.1,25.49
11/16/2005,720,-1.3,8.9,25.62
11/16/2005,735,-1.2,8.6,25.84
11/16/2005,750,-1.1,8.2,26.01
11/16/2005,765,-1.02,8.4,25.98
11/16/2005,780,-0.93,8.7,25.59
11/16/2005,795,-0.82,8.8,25.45
11/16/2005,810,-0.7,8.9,25.69
11/16/2005,825,-0.57,9,25.64
11/16/2005,840,-0.42,9.4,25.54
11/16/2005,855,-0.27,9.7,25.51
11/16/2005,870,-0.14,10.2,25.57
11/16/2005,885,-0.02,11,25.62
11/16/2005,900,0.08,12.1,25.77
11/16/2005,915,0.18,14.4,25.82
11/16/2005,930,0.26,17.6,25.7
11/16/2005,945,0.3,19,25.6
11/16/2005,960,0.3,20.1,25.5
11/16/2005,975,0.27,20.6,25.43
11/16/2005,990,0.23,20.8,25.4
11/16/2005,1005,0.18,20.8,25.4
11/16/2005,1020,0.11,20.7,25.4
11/16/2005,1035,0.03,20.8,25.41
11/16/2005,1050,-0.06,20.9,25.43
11/16/2005,1065,-0.15,21.1,25.42
11/16/2005,1080,-0.23,18.6,25.47
11/16/2005,1095,-0.31,17.2,25.62
11/16/2005,1110,-0.39,15.4,25.74
11/16/2005,1125,-0.47,15.7,25.71
11/16/2005,1140,-0.55,15.6,25.69
11/16/2005,1155,-0.62,15.2,25.71
11/16/2005,1170,-0.69,13.9,25.74
11/16/2005,1185,-0.76,12.9,25.77
11/16/2005,1200,-0.83,12.4,25.78
11/16/2005,1215,-0.88,12,25.78
11/16/2005,1230,-0.94,11.5,25.8
11/16/2005,1245,-0.99,11.1,25.82
11/16/2005,1260,-1.03,10.7,25.84
11/16/2005,1275,-1.07,10.4,25.85
11/16/2005,1290,-1.1,10.1,25.87
11/16/2005,1305,-1.12,9.8,25.87
11/16/2005,1320,-1.1,9.6,25.89
11/16/2005,1335,-1.04,9.3,25.9
11/16/2005,1350,-0.98,9.2,25.91
11/16/2005,1365,-0.9,8.9,25.93
11/16/2005,1380,-0.82,8.8,25.91
11/16/2005,1395,-0.75,8.9,25.89
11/16/2005,1410,-0.67,9.2,25.87
11/16/2005,1425,-0.57,9.4,25.86
11/16/2005,1440,-0.45,9.8,25.82
11/17/2005,15,-0.33,10.2,25.76
11/17/2005,30,-0.19,10.8,25.71
11/17/2005,45,-0.06,11.5,25.64
11/17/2005,60,0.06,12.7,25.54
11/17/2005,75,0.18,14.1,25.47
11/17/2005,90,0.32,15.9,25.36
11/17/2005,105,0.43,18,25.24
11/17/2005,120,0.52,19.6,25.18
11/17/2005,135,0.59,20.9,25.15
11/17/2005,150,0.65,21.6,25.12
11/17/2005,165,0.66,22.1,25.09
11/17/2005,180,0.63,22.3,25.06
11/17/2005,195,0.59,22.4,25.05
11/17/2005,210,0.54,22.4,25.03
11/17/2005,225,0.48,22.4,25.02
11/17/2005,240,0.4,22.4,25.01
11/17/2005,255,0.3,22.4,25.01
11/17/2005,270,0.2,22.3,25
11/17/2005,285,0.1,22.3,24.99
11/17/2005,300,0,22.3,24.95
11/17/2005,315,-0.07,17.9,24.75
11/17/2005,330,-0.17,17.3,24.79
11/17/2005,345,-0.24,19.8,24.89
11/17/2005,360,-0.33,19.8,24.9
11/17/2005,375,-0.42,18.1,24.91
11/17/2005,390,-0.48,16.7,24.97
11/17/2005,405,-0.57,15.9,24.99
11/17/2005,420,-0.64,15.5,24.99
11/17/2005,435,-0.71,15.2,24.99
11/17/2005,450,-0.78,14.7,24.99
11/17/2005,465,-0.85,14.2,25.02
11/17/2005,480,-0.91,13.7,25.03
11/17/2005,495,-0.98,13.2,25.06
11/17/2005,510,-1.02,12.8,25.11
11/17/2005,525,-1.07,12.2,25.15
11/17/2005,540,-1.13,11.8,25.21
11/17/2005,555,-1.19,11.4,25.27
11/17/2005,570,-1.23,11.1,25.32
11/17/2005,585,-1.27,10.9,25.36
11/17/2005,600,-1.33,10.7,25.43
11/17/2005,615,-1.38,10.6,25.51
11/17/2005,630,-1.42,10.4,25.55
11/17/2005,645,-1.46,10.3,25.59
11/17/2005,660,-1.5,10.2,25.66
11/17/2005,675,-1.54,10.1,25.75
11/17/2005,690,-1.58,10.1,25.81
11/17/2005,705,-1.6,10,25.95
11/17/2005,720,-1.62,10,26.03
11/17/2005,735,-1.61,9.8,26.2
11/17/2005,750,-1.57,9.7,26.3
11/17/2005,765,-1.5,9.3,26.4
11/17/2005,780,-1.42,9,26.5
11/17/2005,795,-1.34,8.8,26.58
11/17/2005,810,-1.26,8.4,26.64
11/17/2005,825,-1.18,8.4,26.76
11/17/2005,840,-1.11,8.8,26.55
11/17/2005,855,-1.02,9,26.36
11/17/2005,870,-0.93,9,26.48
11/17/2005,885,-0.8,9,26.49
11/17/2005,900,-0.69,9.2,26.48
11/17/2005,915,-0.56,9.4,26.4
11/17/2005,930,-0.43,9.5,26.39
11/17/2005,945,-0.33,9.8,26.42
11/17/2005,960,-0.23,10.2,26.44
11/17/2005,975,-0.14,11.3,26.56
11/17/2005,990,-0.09,13,26.64
11/17/2005,1005,-0.05,15.7,26.56
11/17/2005,1020,-0.07,17.4,26.47
11/17/2005,1035,-0.1,18.1,26.39
11/17/2005,1050,-0.14,18.2,26.35
11/17/2005,1065,-0.19,18.3,26.32
11/17/2005,1080,-0.26,18.2,26.28
11/17/2005,1095,-0.36,15.8,26.24
11/17/2005,1110,-0.43,13.4,26.23
11/17/2005,1125,-0.5,14.1,26.27
11/17/2005,1140,-0.59,14.3,26.28
11/17/2005,1155,-0.65,14.1,26.29
11/17/2005,1170,-0.71,13.2,26.27
11/17/2005,1185,-0.78,12.4,26.26
11/17/2005,1200,-0.85,11.8,26.24
11/17/2005,1215,-0.92,11.2,26.23
11/17/2005,1230,-0.99,10.7,26.22
11/17/2005,1245,-1.04,10.3,26.21
11/17/2005,1260,-1.08,10.2,26.16
11/17/2005,1275,-1.15,9.9,26.11
11/17/2005,1290,-1.19,9.8,26.04
11/17/2005,1305,-1.24,9.6,26
11/17/2005,1320,-1.26,9.4,25.97
11/17/2005,1335,-1.3,9.3,25.95
11/17/2005,1350,-1.33,9.2,25.93
11/17/2005,1365,-1.34,9,25.92
11/17/2005,1380,-1.3,8.8,25.92
11/17/2005,1395,-1.26,8.6,25.93
11/17/2005,1410,-1.19,8.4,25.95
11/17/2005,1425,-1.11,8.2,26
11/17/2005,1440,-1.05,8.1,25.98
11/18/2005,15,-1,8.2,25.94
11/18/2005,30,-0.94,8.4,25.93
11/18/2005,45,-0.86,8.5,25.96
11/18/2005,60,-0.77,8.7,25.94
11/18/2005,75,-0.7,8.9,25.89
11/18/2005,90,-0.6,9.2,25.84
11/18/2005,105,-0.5,9.6,25.83
11/18/2005,120,-0.39,9.9,25.82
11/18/2005,135,-0.33,10.4,25.77
11/18/2005,150,-0.23,11.1,25.68
11/18/2005,165,-0.18,12,25.6
11/18/2005,180,-0.14,13.4,25.5
11/18/2005,195,-0.13,15,25.41
11/18/2005,210,-0.15,16,25.33
11/18/2005,225,-0.18,16.5,25.27
11/18/2005,240,-0.22,16.5,25.24
11/18/2005,255,-0.28,16.5,25.21
11/18/2005,270,-0.35,16.6,25.15
11/18/2005,285,-0.44,15.7,25.16
11/18/2005,300,-0.5,15,25.19
11/18/2005,315,-0.59,14.9,25.18
11/18/2005,330,-0.66,14.4,25.19
11/18/2005,345,-0.73,13.5,25.14
11/18/2005,360,-0.79,12.7,25.14
11/18/2005,375,-0.86,12,25.11
11/18/2005,390,-0.94,11.4,25.08
11/18/2005,405,-1,10.8,25.05
11/18/2005,420,-1.06,10.6,24.99
11/18/2005,435,-1.12,10,24.91
11/18/2005,450,-1.19,9.7,24.86
11/18/2005,465,-1.25,9.4,24.8
11/18/2005,480,-1.3,9.2,24.77
11/18/2005,495,-1.35,9,24.72
11/18/2005,510,-1.41,8.8,24.69
11/18/2005,525,-1.44,8.7,24.67
11/18/2005,540,-1.5,8.6,24.65
11/18/2005,555,-1.54,8.5,24.62
11/18/2005,570,-1.58,8.4,24.6
11/18/2005,585,-1.62,8.3,24.59
11/18/2005,600,-1.66,8.2,24.56
11/18/2005,615,-1.71,8.1,24.56
11/18/2005,630,-1.75,8,24.55
11/18/2005,645,-1.79,8,24.55
11/18/2005,660,-1.82,7.9,24.55
11/18/2005,675,-1.85,7.8,24.57
11/18/2005,690,-1.88,7.8,24.57
11/18/2005,705,-1.91,7.8,24.59
11/18/2005,720,-1.94,7.7,24.62
11/18/2005,735,-1.97,7.6,24.67
11/18/2005,750,-1.99,7.6,24.72
11/18/2005,765,-2.01,7.6,24.74
11/18/2005,780,-2.01,7.6,24.76
11/18/2005,795,-1.98,7.6,24.84
11/18/2005,810,-1.91,7.4,24.9
11/18/2005,825,-1.85,7.2,24.9
11/18/2005,840,-1.77,7,24.95
11/18/2005,855,-1.69,6.9,25
11/18/2005,870,-1.61,6.9,25.03
11/18/2005,885,-1.56,7,25.02
11/18/2005,900,-1.49,7,24.97
11/18/2005,915,-1.42,7.1,24.94
11/18/2005,930,-1.34,7.2,24.94
11/18/2005,945,-1.23,7.2,24.94
11/18/2005,960,-1.13,7.3,24.94
11/18/2005,975,-1.02,7.3,24.92
11/18/2005,990,-0.91,7.3,24.93
11/18/2005,1005,-0.79,7.4,24.96
11/18/2005,1020,-0.7,7.5,24.98
11/18/2005,1035,-0.62,7.7,25.04
11/18/2005,1050,-0.55,8.1,25.1
11/18/2005,1065,-0.53,9.2,25.05
11/18/2005,1080,-0.5,10.8,24.95
11/18/2005,1095,-0.52,12.2,24.83
11/18/2005,1110,-0.54,12.8,24.75
11/18/2005,1125,-0.57,12.9,24.7
11/18/2005,1140,-0.62,13.1,24.67
11/18/2005,1155,-0.67,13.4,24.66
11/18/2005,1170,-0.74,13.7,24.71
11/18/2005,1185,-0.82,11.9,24.73
11/18/2005,1200,-0.88,12.2,24.76
11/18/2005,1215,-0.94,12.4,24.73
11/18/2005,1230,-1.01,12.3,24.74
11/18/2005,1245,-1.05,11.7,24.73
11/18/2005,1260,-1.11,10.7,24.73
11/18/2005,1275,-1.18,10.1,24.74
11/18/2005,1290,-1.23,9.6,24.75
11/18/2005,1305,-1.28,9.1,24.71
11/18/2005,1320,-1.33,8.8,24.7
11/18/2005,1335,-1.38,8.3,24.68
11/18/2005,1350,-1.4,8.1,24.65
11/18/2005,1365,-1.41,7.9,24.61
11/18/2005,1380,-1.38,7.8,24.58
11/18/2005,1395,-1.34,7.7,24.55
11/18/2005,1410,-1.32,7.6,24.52
11/18/2005,1425,-1.28,7.6,24.49
11/18/2005,1440,-1.26,7.5,24.46
11/19/2005,15,-1.2,7.5,24.47
11/19/2005,30,-1.15,7.6,24.48
11/19/2005,45,-1.09,7.7,24.53
11/19/2005,60,-1.02,8,24.61
11/19/2005,75,-0.94,8.6,24.69
11/19/2005,90,-0.86,9.8,24.69
11/19/2005,105,-0.76,10.8,24.66
11/19/2005,120,-0.67,11,24.6
11/19/2005,135,-0.56,11.3,24.55
11/19/2005,150,-0.45,11.9,24.47
11/19/2005,165,-0.33,13.3,24.36
11/19/2005,180,-0.22,14.9,24.27
11/19/2005,195,-0.14,16.4,24.16
11/19/2005,210,-0.08,17.4,24.06
11/19/2005,225,-0.03,18.3,24.01
11/19/2005,240,-0.02,18.9,23.96
11/19/2005,255,-0.02,19.3,23.92
11/19/2005,270,-0.06,19.5,23.89
11/19/2005,285,-0.11,19.6,23.86
11/19/2005,300,-0.16,19.5,23.84
11/19/2005,315,-0.23,19.5,23.84
11/19/2005,330,-0.32,19.5,23.82
11/19/2005,345,-0.4,19.6,23.84
11/19/2005,360,-0.47,19.6,23.85
11/19/2005,375,-0.55,19.7,23.81
11/19/2005,390,-0.62,19.6,23.8
11/19/2005,405,-0.68,17.8,23.74
11/19/2005,420,-0.75,16.8,23.73
11/19/2005,435,-0.82,16.5,23.76
11/19/2005,450,-0.89,15.8,23.8
11/19/2005,465,-0.97,15,23.83
11/19/2005,480,-1.03,13.9,23.86
11/19/2005,495,-1.09,13.2,23.89
11/19/2005,510,-1.16,12.8,23.9
11/19/2005,525,-1.22,12.5,23.94
11/19/2005,540,-1.26,12.1,24
11/19/2005,555,-1.33,11.7,24.06
11/19/2005,570,-1.38,11.3,24.1
11/19/2005,585,-1.43,10.8,24.18
11/19/2005,600,-1.47,10.5,24.25
11/19/2005,615,-1.52,10.1,24.3
11/19/2005,630,-1.57,9.8,24.36
11/19/2005,645,-1.62,9.5,24.46
11/19/2005,660,-1.66,9.2,24.55
11/19/2005,675,-1.71,9,24.6
11/19/2005,690,-1.74,8.7,24.66
11/19/2005,705,-1.77,8.6,24.75
11/19/2005,720,-1.79,8.5,24.9
11/19/2005,735,-1.84,8.4,25
11/19/2005,750,-1.86,8.4,25.11
11/19/2005,765,-1.88,8.3,25.26
11/19/2005,780,-1.89,8.2,25.41
11/19/2005,795,-1.88,8,25.47
11/19/2005,810,-1.85,7.9,25.53
11/19/2005,825,-1.79,7.5,25.51
11/19/2005,840,-1.72,7.3,25.46
11/19/2005,855,-1.64,7.1,25.45
11/19/2005,870,-1.58,7.1,25.44
11/19/2005,885,-1.51,7.1,25.47
11/19/2005,900,-1.44,7.2,25.53
11/19/2005,915,-1.38,7.2,25.45
11/19/2005,930,-1.31,7.4,25.37
11/19/2005,945,-1.21,7.5,25.37
11/19/2005,960,-1.11,7.6,25.33
11/19/2005,975,-1.01,7.9,25.29
11/19/2005,990,-0.9,8.1,25.25
11/19/2005,1005,-0.78,8.3,25.2
11/19/2005,1020,-0.69,8.5,25.18
11/19/2005,1035,-0.58,8.8,25.18
11/19/2005,1050,-0.48,9.6,25.25
11/19/2005,1065,-0.38,10.6,25.41
11/19/2005,1080,-0.3,11.7,25.42
11/19/2005,1095,-0.26,14.2,25.29
11/19/2005,1110,-0.26,15.7,25.2
11/19/2005,1125,-0.27,16.8,25.13
11/19/2005,1140,-0.3,17.4,25.08
11/19/2005,1155,-0.34,17.8,25.05
11/19/2005,1170,-0.4,17.8,25.04
11/19/2005,1185,-0.46,17.9,25.03
11/19/2005,1200,-0.54,18,25.05
11/19/2005,1215,-0.61,18,24.98
11/19/2005,1230,-0.67,17.4,24.99
11/19/2005,1245,-0.73,17.1,24.99
11/19/2005,1260,-0.78,16.3,24.96
11/19/2005,1275,-0.85,15.5,24.93
11/19/2005,1290,-0.9,14.7,24.93
11/19/2005,1305,-0.97,14.4,24.99
11/19/2005,1320,-1.02,13.8,25.02
11/19/2005,1335,-1.07,12.9,25.01
11/19/2005,1350,-1.11,12,24.98
11/19/2005,1365,-1.17,11.1,24.96
11/19/2005,1380,-1.21,10.6,24.92
11/19/2005,1395,-1.22,10.4,24.93
11/19/2005,1410,-1.22,10.1,24.92
11/19/2005,1425,-1.19,9.9,24.91
11/19/2005,1440,-1.14,9.6,24.89
11/20/2005,15,-1.08,9.5,24.88
11/20/2005,30,-1.04,9.4,24.85
11/20/2005,45,-1,9.4,24.83
11/20/2005,60,-0.94,9.5,24.87
11/20/2005,75,-0.87,9.7,24.95
11/20/2005,90,-0.8,10.2,25
11/20/2005,105,-0.73,10.9,25.03
11/20/2005,120,-0.65,12.3,25.02
11/20/2005,135,-0.55,13.4,24.98
11/20/2005,150,-0.47,13.9,24.92
11/20/2005,165,-0.37,14.5,24.87
11/20/2005,180,-0.27,15.5,24.81
11/20/2005,195,-0.18,16.8,24.75
11/20/2005,210,-0.1,17.7,24.7
11/20/2005,225,-0.02,18.7,24.63
11/20/2005,240,0.04,19.4,24.6
11/20/2005,255,0.08,19.8,24.59
11/20/2005,270,0.09,20.1,24.59
11/20/2005,285,0.09,20.3,24.58
11/20/2005,300,0.07,20.4,24.56
11/20/2005,315,0.04,20.5,24.54
11/20/2005,330,-0.01,20.5,24.52
11/20/2005,345,-0.07,20.5,24.51
11/20/2005,360,-0.14,20.5,24.51
11/20/2005,375,-0.22,20.5,24.51
11/20/2005,390,-0.3,20.5,24.52
11/20/2005,405,-0.37,20.5,24.5
11/20/2005,420,-0.45,20.5,24.5
11/20/2005,435,-0.5,20.5,24.49
11/20/2005,450,-0.58,20.1,24.49
11/20/2005,465,-0.64,19.4,24.5
11/20/2005,480,-0.7,17.8,24.48
11/20/2005,495,-0.77,16.7,24.5
11/20/2005,510,-0.85,15.9,24.54
11/20/2005,525,-0.91,15.1,24.57
11/20/2005,540,-0.98,14.6,24.59
11/20/2005,555,-1.03,14.4,24.64
11/20/2005,570,-1.08,14.1,24.72
11/20/2005,585,-1.14,13.7,24.75
11/20/2005,600,-1.2,13.2,24.77
11/20/2005,615,-1.25,12.6,24.82
11/20/2005,630,-1.29,12.2,24.89
11/20/2005,645,-1.34,11.7,24.96
11/20/2005,660,-1.39,11.4,25
11/20/2005,675,-1.43,11.2,25.09
11/20/2005,690,-1.47,10.8,25.15
11/20/2005,705,-1.53,10.6,25.17
11/20/2005,720,-1.57,10.3,25.25
11/20/2005,735,-1.61,10,25.27
11/20/2005,750,-1.65,9.8,25.34
11/20/2005,765,-1.67,9.5,25.4
11/20/2005,780,-1.71,9.3,25.43
11/20/2005,795,-1.72,9.1,25.45
11/20/2005,810,-1.75,9,25.5
11/20/2005,825,-1.73,8.8,25.52
11/20/2005,840,-1.68,8.5,25.54
11/20/2005,855,-1.63,8.2,25.64
11/20/2005,870,-1.57,8,25.72
11/20/2005,885,-1.5,7.8,25.85
11/20/2005,900,-1.43,7.7,25.88
11/20/2005,915,-1.35,7.6,25.88
11/20/2005,930,-1.3,7.9,25.78
11/20/2005,945,-1.22,8.1,25.65
11/20/2005,960,-1.14,8.2,25.56
11/20/2005,975,-1.06,8.3,25.62
11/20/2005,990,-0.96,8.4,25.63
11/20/2005,1005,-0.85,8.7,25.61
11/20/2005,1020,-0.74,9,25.55
11/20/2005,1035,-0.62,9.4,25.52
11/20/2005,1050,-0.51,10,25.52
11/20/2005,1065,-0.4,10.6,25.52
11/20/2005,1080,-0.29,11.6,25.59
11/20/2005,1095,-0.21,13.2,25.71
11/20/2005,1110,-0.14,15.9,25.82
11/20/2005,1125,-0.09,17.9,25.82
11/20/2005,1140,-0.08,18.9,25.79
11/20/2005,1155,-0.07,19.6,25.77
11/20/2005,1170,-0.1,19.9,25.77
11/20/2005,1185,-0.13,20.1,25.76
11/20/2005,1200,-0.17,20,25.76
11/20/2005,1215,-0.23,20,25.75
11/20/2005,1230,-0.3,20,25.73
11/20/2005,1245,-0.37,20,25.73
11/20/2005,1260,-0.43,19.4,25.61
11/20/2005,1275,-0.5,18.4,25.44
11/20/2005,1290,-0.57,16.2,25.38
11/20/2005,1305,-0.62,15.8,25.46
11/20/2005,1320,-0.66,15.4,25.46
11/20/2005,1335,-0.71,15.1,25.46
11/20/2005,1350,-0.76,14.9,25.49
11/20/2005,1365,-0.81,14.1,25.47
11/20/2005,1380,-0.86,13.4,25.42
11/20/2005,1395,-0.89,12.5,25.4
11/20/2005,1410,-0.9,11.9,25.37
11/20/2005,1425,-0.88,11.4,25.34
11/20/2005,1440,-0.82,11.2,25.32
11/21/2005,15,-0.77,10.9,25.32
11/21/2005,30,-0.74,10.8,25.28
11/21/2005,45,-0.71,10.7,25.24
11/21/2005,60,-0.66,10.8,25.18
11/21/2005,75,-0.58,11.4,25.32
11/21/2005,90,-0.51,12.3,25.5
11/21/2005,105,-0.44,13.7,25.55
11/21/2005,120,-0.37,15.5,25.59
11/21/2005,135,-0.3,16.4,25.55
11/21/2005,150,-0.21,16.5,25.47
11/21/2005,165,-0.12,17.1,25.43
11/21/2005,180,-0.04,17.9,25.43
11/21/2005,195,0.05,18.8,25.42
11/21/2005,210,0.12,19.8,25.41
11/21/2005,225,0.2,20.5,25.4
11/21/2005,240,0.28,20.8,25.39
11/21/2005,255,0.36,21,25.38
11/21/2005,270,0.41,21,25.37
11/21/2005,285,0.46,21,25.36
11/21/2005,300,0.48,21.1,25.33
11/21/2005,315,0.48,21.3,25.31
11/21/2005,330,0.46,21.4,25.29
11/21/2005,345,0.44,21.4,25.27
11/21/2005,360,0.39,21.4,25.26
11/21/2005,375,0.35,21.4,25.26
11/21/2005,390,0.3,21.4,25.26
11/21/2005,405,0.22,21.4,25.25
11/21/2005,420,0.14,21.3,25.23
11/21/2005,435,0.06,21.4,25.25
11/21/2005,450,-0.02,21.4,25.25
11/21/2005,465,-0.08,21.4,25.25
11/21/2005,480,-0.16,21.3,25.26
11/21/2005,495,-0.23,21.1,25.27
11/21/2005,510,-0.3,20.9,25.29
11/21/2005,525,-0.37,20,25.28
11/21/2005,540,-0.44,18.5,25.28
11/21/2005,555,-0.51,17.7,25.31
11/21/2005,570,-0.58,17.1,25.33
11/21/2005,585,-0.64,16.7,25.37
11/21/2005,600,-0.69,16.5,25.41
11/21/2005,615,-0.75,16.3,25.46
11/21/2005,630,-0.81,15.8,25.47
11/21/2005,645,-0.87,15.2,25.54
11/21/2005,660,-0.92,14.8,25.57
11/21/2005,675,-0.98,14.3,25.67
11/21/2005,690,-1.02,13.9,25.75
11/21/2005,705,-1.06,13.4,25.85
11/21/2005,720,-1.11,13,25.91
11/21/2005,735,-1.15,12.7,25.93
11/21/2005,750,-1.21,12.4,25.97
11/21/2005,765,-1.25,12.2,26.01
11/21/2005,780,-1.27,11.9,26.01
11/21/2005,795,-1.32,11.8,26.03
11/21/2005,810,-1.35,11.4,26.05
11/21/2005,825,-1.35,11.2,26.02
11/21/2005,840,-1.32,10.9,26.03
11/21/2005,855,-1.29,10.6,26.05
11/21/2005,870,-1.24,10.4,26.06
11/21/2005,885,-1.18,10.1,26.09
11/21/2005,900,-1.11,10,26.1
11/21/2005,915,-1.04,9.7,26.1
11/21/2005,930,-0.98,10,26.09
11/21/2005,945,-0.91,10.2,26.05
11/21/2005,960,-0.83,10.2,26.08
11/21/2005,975,-0.74,10.4,26.08
11/21/2005,990,-0.65,10.6,26.08
11/21/2005,1005,-0.53,10.8,26.06
11/21/2005,1020,-0.41,11,26.05
11/21/2005,1035,-0.29,11.3,26.05
11/21/2005,1050,-0.14,11.7,26.06
11/21/2005,1065,-0.01,12.3,26.04
11/21/2005,1080,0.09,13,26.03
11/21/2005,1095,0.22,14.2,26.08
11/21/2005,1110,0.33,15.8,26.13
11/21/2005,1125,0.42,17.7,26.13
11/21/2005,1140,0.48,19.2,26.11
11/21/2005,1155,0.55,20.5,26.07
11/21/2005,1170,0.58,21.1,26.04
11/21/2005,1185,0.57,21.6,26.03
11/21/2005,1200,0.56,21.9,26.01
11/21/2005,1215,0.53,22,25.99
11/21/2005,1230,0.52,22.1,25.96
11/21/2005,1245,0.48,22.1,25.92
11/21/2005,1260,0.43,22.1,25.86
11/21/2005,1275,0.37,22,25.8
11/21/2005,1290,0.27,22,25.79
11/21/2005,1305,0.19,22,25.75
11/21/2005,1320,0.11,22,25.64
11/21/2005,1335,0.04,21.7,25.55
11/21/2005,1350,-0.01,21.7,25.62
11/21/2005,1365,-0.07,21.7,25.48
11/21/2005,1380,-0.1,21.4,25.29
11/21/2005,1395,-0.16,20.4,25.05
11/21/2005,1410,-0.21,19.9,24.94
11/21/2005,1425,-0.27,19.8,24.85
11/21/2005,1440,-0.35,19.3,24.72
11/22/2005,15,-0.38,19.1,24.68
11/22/2005,30,-0.43,18.5,24.63
11/22/2005,45,-0.45,18,24.62
11/22/2005,60,-0.48,17.6,24.59
11/22/2005,75,-0.42,17.2,24.53
11/22/2005,90,-0.46,16.9,24.45
11/22/2005,105,-0.38,16.7,24.4
11/22/2005,120,-0.3,16.6,24.28
11/22/2005,135,-0.29,16.9,24.31
11/22/2005,150,-0.26,17.6,24.73
11/22/2005,165,-0.2,18.3,24.79
11/22/2005,180,-0.16,18.7,24.75
11/22/2005,195,-0.1,18.9,24.61
11/22/2005,210,-0.03,19.4,24.56
11/22/2005,225,0.02,19.7,24.55
11/22/2005,240,0.08,20.3,24.58
11/22/2005,255,0.12,20.7,24.59
11/22/2005,270,0.17,21,24.58
11/22/2005,285,0.21,21.3,24.54
11/22/2005,300,0.18,21.4,24.46
11/22/2005,315,0.22,21.5,24.4
11/22/2005,330,0.21,21.6,24.39
11/22/2005,345,0.26,21.7,24.38
11/22/2005,360,0.24,21.7,24.29
11/22/2005,375,0.25,21.7,24.21
11/22/2005,390,0.16,21.7,24.13
11/22/2005,405,0.11,21.7,24.11
11/22/2005,420,0.04,21.7,24.05
11/22/2005,435,-0.03,21.7,23.95
11/22/2005,450,-0.11,21.7,23.97
11/22/2005,465,-0.17,21.7,24
11/22/2005,480,-0.25,21.5,23.92
11/22/2005,495,-0.33,21.3,23.85
11/22/2005,510,-0.39,20.8,23.76
11/22/2005,525,-0.46,20.1,23.64
11/22/2005,540,-0.51,19.5,23.57
11/22/2005,555,-0.58,18.3,23.41
11/22/2005,570,-0.64,17.8,23.39
11/22/2005,585,-0.7,17.2,23.44
11/22/2005,600,-0.75,16.9,23.48
11/22/2005,615,-0.79,16.5,23.46
11/22/2005,630,-0.85,16.2,23.48
11/22/2005,645,-0.9,15.8,23.49
11/22/2005,660,-0.94,15.5,23.48
11/22/2005,675,-0.96,15.1,23.47
11/22/2005,690,-1.01,14.9,23.49
11/22/2005,705,-1.06,14.5,23.47
11/22/2005,720,-1.1,14.2,23.51
11/22/2005,735,-1.15,13.8,23.48
11/22/2005,750,-1.21,13.6,23.52
11/22/2005,765,-1.25,13.3,23.51
11/22/2005,780,-1.28,13.1,23.53
11/22/2005,795,-1.35,12.9,23.56
11/22/2005,810,-1.36,12.8,23.58
11/22/2005,825,-1.42,12.8,23.62
11/22/2005,840,-1.44,12.7,23.65
11/22/2005,855,-1.51,12.6,23.69
11/22/2005,870,-1.54,12.8,23.7
11/22/2005,885,-1.57,12.8,23.72
11/22/2005,900,-1.6,12.6,23.72
11/22/2005,915,-1.61,12.3,23.67
11/22/2005,930,-1.63,12.3,23.65
11/22/2005,945,-1.63,12.2,23.63
11/22/2005,960,-1.63,12.1,23.57
11/22/2005,975,-1.56,11.9,23.48
11/22/2005,990,-1.5,11.8,23.42
11/22/2005,1005,-1.46,11.5,23.35
11/22/2005,1020,-1.41,11.1,23.25
11/22/2005,1035,-1.34,11.1,23.25
11/22/2005,1050,-1.3,11.4,23.21
11/22/2005,1065,-1.23,11.6,23.46
11/22/2005,1080,-1.16,11.8,23.5
11/22/2005,1095,-1.09,11.9,23.45
11/22/2005,1110,-1.01,11.9,23.39
11/22/2005,1125,-0.92,12,23.31
11/22/2005,1140,-0.82,12,23.27
11/22/2005,1155,-0.74,12.1,23.22
11/22/2005,1170,-0.65,12.1,23.14
11/22/2005,1185,-0.57,12.2,23.1
11/22/2005,1200,-0.51,12.4,23.06
11/22/2005,1215,-0.44,12.7,23.03
11/22/2005,1230,-0.39,12.9,22.97
11/22/2005,1245,-0.37,13.3,22.9
11/22/2005,1260,-0.35,13.9,22.84
11/22/2005,1275,-0.36,14.3,22.84
11/22/2005,1290,-0.37,14.4,22.83
11/22/2005,1305,-0.4,14.4,22.78
11/22/2005,1320,-0.43,14.4,22.75
11/22/2005,1335,-0.46,14.4,22.66
11/22/2005,1350,-0.51,14.4,22.69
11/22/2005,1365,-0.58,14.2,22.48
11/22/2005,1380,-0.62,13.8,22.52
11/22/2005,1395,-0.66,13.8,22.56
11/22/2005,1410,-0.71,13.9,22.6
11/22/2005,1425,-0.75,13.7,22.59
11/22/2005,1440,-0.79,13.3,22.57
11/23/2005,15,-0.82,13,22.53
11/23/2005,30,-0.85,12.8,22.5
11/23/2005,45,-0.87,12.7,22.48
11/23/2005,60,-0.87,12.6,22.45
11/23/2005,75,-0.88,12.5,22.4
11/23/2005,90,-0.86,12.4,22.38
11/23/2005,105,-0.86,12.3,22.36
11/23/2005,120,-0.87,12.2,22.35
11/23/2005,135,-0.85,12.1,22.3
11/23/2005,150,-0.84,12,22.27
11/23/2005,165,-0.82,11.9,22.24
11/23/2005,180,-0.77,11.9,22.22
11/23/2005,195,-0.74,11.9,22.21
11/23/2005,210,-0.74,11.8,22.24
11/23/2005,225,-0.71,11.9,22.22
11/23/2005,240,-0.67,12,22.22
11/23/2005,255,-0.65,12.1,22.37
11/23/2005,270,-0.62,12.3,22.44
11/23/2005,285,-0.62,12.4,22.5
11/23/2005,300,-0.59,12.6,22.54
11/23/2005,315,-0.56,12.7,22.58
11/23/2005,330,-0.54,12.6,22.59
11/23/2005,345,-0.54,12.6,22.56
11/23/2005,360,-0.5,12.6,22.44
11/23/2005,375,-0.49,12.7,22.47
11/23/2005,390,-0.53,12.7,22.39
11/23/2005,405,-0.57,12.7,22.35
11/23/2005,420,-0.61,12.8,21.96
11/23/2005,435,-0.62,12.9,21.89
11/23/2005,450,-0.66,13,22.02
11/23/2005,465,-0.7,13.1,21.88
11/23/2005,480,-0.76,13.2,21.99
11/23/2005,495,-0.79,13.3,21.96
11/23/2005,510,-0.85,13.2,21.85
11/23/2005,525,-0.9,12.9,21.77
11/23/2005,540,-0.95,12.6,21.68
11/23/2005,555,-1,12.4,21.6
11/23/2005,570,-1.05,12.3,21.44
11/23/2005,585,-1.09,12.1,21.32
11/23/2005,600,-1.15,12,21.25
11/23/2005,615,-1.2,11.9,21.16
11/23/2005,630,-1.24,11.7,21.12
11/23/2005,645,-1.28,11.4,21.13
11/23/2005,660,-1.33,11.3,21.2
11/23/2005,675,-1.37,11.2,21.33
11/23/2005,690,-1.41,11,21.51
11/23/2005,705,-1.44,10.9,21.63
11/23/2005,720,-1.47,10.8,21.77
11/23/2005,735,-1.52,10.6,21.86
11/23/2005,750,-1.56,10.5,21.96
11/23/2005,765,-1.6,10.4,22.02
11/23/2005,780,-1.62,10.2,22.07
11/23/2005,795,-1.66,10,22.11
11/23/2005,810,-1.69,9.9,22.15
11/23/2005,825,-1.73,9.7,22.13
11/23/2005,840,-1.77,9.6,22.14
11/23/2005,855,-1.81,9.5,22.14
11/23/2005,870,-1.83,9.5,22.17
11/23/2005,885,-1.85,9.4,22.19
11/23/2005,900,-1.88,9.4,22.22
11/23/2005,915,-1.9,9.3,22.25
11/23/2005,930,-1.92,9.3,22.28
11/23/2005,945,-1.93,9,22.29
11/23/2005,960,-1.92,9,22.26
11/23/2005,975,-1.88,8.6,22.2
11/23/2005,990,-1.83,8.4,22.09
11/23/2005,1005,-1.78,8.2,22.05
11/23/2005,1020,-1.73,8.2,21.97
11/23/2005,1035,-1.66,8,21.86
11/23/2005,1050,-1.62,8,21.83
11/23/2005,1065,-1.58,8.2,21.96
11/23/2005,1080,-1.54,8.3,22.11
11/23/2005,1095,-1.48,8.4,22.16
11/23/2005,1110,-1.41,8.5,22.13
11/23/2005,1125,-1.34,8.7,22.02
11/23/2005,1140,-1.25,8.8,21.93
11/23/2005,1155,-1.16,8.9,21.88
11/23/2005,1170,-1.06,9.1,21.86
11/23/2005,1185,-0.98,9.2,21.85
11/23/2005,1200,-0.87,9.4,21.82
11/23/2005,1215,-0.77,9.6,21.82
11/23/2005,1230,-0.68,9.9,21.82
11/23/2005,1245,-0.58,10.3,21.77
11/23/2005,1260,-0.5,11,21.69
11/23/2005,1275,-0.42,12.1,21.72
11/23/2005,1290,-0.38,13.6,21.7
11/23/2005,1305,-0.34,15,21.66
11/23/2005,1320,-0.33,16,21.6
11/23/2005,1335,-0.33,16.8,21.55
11/23/2005,1350,-0.35,17.2,21.5
11/23/2005,1365,-0.38,17.4,21.46
11/23/2005,1380,-0.42,17.4,21.43
11/23/2005,1395,-0.47,17.4,21.42
11/23/2005,1410,-0.53,17.4,21.41
11/23/2005,1425,-0.59,17.4,21.42
11/23/2005,1440,-0.65,16.8,20.9
11/24/2005,15,-0.69,16.5,20.92
11/24/2005,30,-0.75,16.2,20.83
11/24/2005,45,-0.79,14.7,20.87
11/24/2005,60,-0.85,14.6,20.84
11/24/2005,75,-0.89,14.3,20.88
11/24/2005,90,-0.94,14.4,20.94
11/24/2005,105,-0.99,14,20.94
11/24/2005,120,-1.02,13.6,20.89
11/24/2005,135,-1.06,13.1,20.83
11/24/2005,150,-1.08,12.5,20.85
11/24/2005,165,-1.1,11.8,20.83
11/24/2005,180,-1.11,11.4,20.79
11/24/2005,195,-1.14,11.2,20.79
11/24/2005,210,-1.15,11.1,20.78
11/24/2005,225,-1.14,10.9,20.75
11/24/2005,240,-1.11,10.7,20.67
11/24/2005,255,-1.07,10.4,20.67
11/24/2005,270,-1.03,10.3,20.67
11/24/2005,285,-1,10.3,20.63
11/24/2005,300,-0.96,10.4,20.64
11/24/2005,315,-0.91,10.6,20.62
11/24/2005,330,-0.86,10.7,20.8
11/24/2005,345,-0.81,11,20.94
11/24/2005,360,-0.75,11.7,21.1
11/24/2005,375,-0.7,12.4,21.14
11/24/2005,390,-0.63,13.3,21.21
11/24/2005,405,-0.56,14.2,21.13
11/24/2005,420,-0.49,14.5,20.99
11/24/2005,435,-0.41,15,20.87
11/24/2005,450,-0.34,15.5,20.8
11/24/2005,465,-0.26,16.3,20.74
11/24/2005,480,-0.2,17.2,20.69
11/24/2005,495,-0.14,17.8,20.65
11/24/2005,510,-0.1,18.3,20.57
11/24/2005,525,-0.07,18.7,20.51
11/24/2005,540,-0.04,19,20.49
11/24/2005,555,-0.02,19.1,20.5
11/24/2005,570,-0.03,19.2,20.55
11/24/2005,585,-0.07,19.2,20.59
11/24/2005,600,-0.11,19.2,20.62
11/24/2005,615,-0.16,19.2,20.65
11/24/2005,630,-0.22,19.1,20.64
11/24/2005,645,-0.27,19.1,20.66
11/24/2005,660,-0.34,19.1,20.83
11/24/2005,675,-0.4,19.1,20.86
11/24/2005,690,-0.47,19.2,20.93
11/24/2005,705,-0.51,18.6,21.2
11/24/2005,720,-0.57,17.7,21.36
11/24/2005,735,-0.63,17.2,21.48
11/24/2005,750,-0.69,16.9,21.58
11/24/2005,765,-0.74,16.5,21.71
11/24/2005,780,-0.81,16.1,21.85
11/24/2005,795,-0.86,15.7,21.89
11/24/2005,810,-0.92,14.8,21.93
11/24/2005,825,-0.99,14.3,21.96
11/24/2005,840,-1.04,14.1,21.97
11/24/2005,855,-1.07,13.8,21.99
11/24/2005,870,-1.11,13.6,22.04
11/24/2005,885,-1.17,13.3,22.09
11/24/2005,900,-1.2,13,22.12
11/24/2005,915,-1.24,12.7,22.13
11/24/2005,930,-1.27,12.5,22.16
11/24/2005,945,-1.3,12.2,22.18
11/24/2005,960,-1.32,11.9,22.19
11/24/2005,975,-1.33,11.7,22.2
11/24/2005,990,-1.32,11.5,22.19
11/24/2005,1005,-1.29,11.3,22.17
11/24/2005,1020,-1.23,11.2,22.11
11/24/2005,1035,-1.17,10.9,21.98
11/24/2005,1050,-1.12,10.8,21.89
11/24/2005,1065,-1.06,10.8,21.88
11/24/2005,1080,-1.01,11,21.98
11/24/2005,1095,-0.94,11.2,22.09
11/24/2005,1110,-0.87,11.4,22.1
11/24/2005,1125,-0.79,11.7,22.09
11/24/2005,1140,-0.71,11.9,22.04
11/24/2005,1155,-0.62,12.2,22.03
11/24/2005,1170,-0.53,12.6,22
11/24/2005,1185,-0.42,13.1,22
11/24/2005,1200,-0.33,13.5,21.98
11/24/2005,1215,-0.22,14.2,21.93
11/24/2005,1230,-0.13,14.6,21.88
11/24/2005,1245,-0.04,15.4,21.85
11/24/2005,1260,0.04,16.5,21.84
11/24/2005,1275,0.1,17.5,21.83
11/24/2005,1290,0.16,18.5,21.87
11/24/2005,1305,0.21,19.2,21.9
11/24/2005,1320,0.25,19.8,21.92
11/24/2005,1335,0.26,20.2,21.94
11/24/2005,1350,0.26,20.4,21.95
11/24/2005,1365,0.24,20.5,21.95
11/24/2005,1380,0.21,20.6,21.94
11/24/2005,1395,0.18,20.6,21.93
11/24/2005,1410,0.13,20.6,21.92
11/24/2005,1425,0.07,20.6,21.92
11/24/2005,1440,0,20.6,21.9
11/25/2005,15,-0.07,20.6,21.88
11/25/2005,30,-0.13,20.7,21.89
11/25/2005,45,-0.2,20.8,21.81
11/25/2005,60,-0.26,20.6,21.68
11/25/2005,75,-0.33,18.8,21.42
11/25/2005,90,-0.38,18,21.46
11/25/2005,105,-0.44,18.4,21.56
11/25/2005,120,-0.5,17.9,21.51
11/25/2005,135,-0.58,17.1,21.49
11/25/2005,150,-0.63,16.8,21.51
11/25/2005,165,-0.67,16.1,21.51
11/25/2005,180,-0.73,15.8,21.49
11/25/2005,195,-0.77,15.6,21.48
11/25/2005,210,-0.82,15.2,21.44
11/25/2005,225,-0.86,14.8,21.41
11/25/2005,240,-0.9,14.4,21.39
11/25/2005,255,-0.93,13.9,21.37
11/25/2005,270,-0.97,13.4,21.34
11/25/2005,285,-1,13,21.31
11/25/2005,300,-1.02,12.7,21.29
11/25/2005,315,-1.01,12.4,21.26
11/25/2005,330,-0.98,12.2,21.22
11/25/2005,345,-0.92,11.8,21.16
11/25/2005,360,-0.86,11.6,21.12
11/25/2005,375,-0.81,11.4,21.07
11/25/2005,390,-0.76,11.3,21.04
11/25/2005,405,-0.71,11.4,21.04
11/25/2005,420,-0.66,11.7,21.17
11/25/2005,435,-0.59,12,21.25
11/25/2005,450,-0.51,12.2,21.26
11/25/2005,465,-0.44,12.6,21.26
11/25/2005,480,-0.37,12.9,21.25
11/25/2005,495,-0.3,13.3,21.26
11/25/2005,510,-0.22,13.8,21.26
11/25/2005,525,-0.16,14.3,21.28
11/25/2005,540,-0.1,14.8,21.31
11/25/2005,555,-0.03,15.3,21.33
11/25/2005,570,0,15.9,21.37
11/25/2005,585,0.02,16.5,21.38
11/25/2005,600,0.03,17.1,21.39
11/25/2005,615,0.03,17.6,21.41
11/25/2005,630,-0.01,17.7,21.45
11/25/2005,645,-0.04,17.7,21.49
11/25/2005,660,-0.09,17.7,21.57
11/25/2005,675,-0.14,17.7,21.74
11/25/2005,690,-0.2,17.7,21.74
11/25/2005,705,-0.26,17.3,22.21
11/25/2005,720,-0.32,16.7,22.08
11/25/2005,735,-0.38,16.8,21.86
11/25/2005,750,-0.44,16.4,22.06
11/25/2005,765,-0.49,15.9,22.28
11/25/2005,780,-0.54,15.7,22.25
11/25/2005,795,-0.61,15.2,22.23
11/25/2005,810,-0.66,14.8,22.36
11/25/2005,825,-0.72,14.4,22.45
11/25/2005,840,-0.76,14,22.58
11/25/2005,855,-0.82,13.5,22.66
11/25/2005,870,-0.87,13.2,22.7
11/25/2005,885,-0.93,13,22.76
11/25/2005,900,-0.98,12.9,22.79
11/25/2005,915,-1.03,12.7,22.83
11/25/2005,930,-1.07,12.4,22.86
11/25/2005,945,-1.11,12.2,22.87
11/25/2005,960,-1.17,11.9,22.86
11/25/2005,975,-1.22,11.7,22.84
11/25/2005,990,-1.25,11.3,22.79
11/25/2005,1005,-1.28,11.2,22.77
11/25/2005,1020,-1.31,11,22.76
11/25/2005,1035,-1.34,10.8,22.76
11/25/2005,1050,-1.34,10.6,22.79
11/25/2005,1065,-1.32,10.4,22.76
11/25/2005,1080,-1.28,10.1,22.72
11/25/2005,1095,-1.23,9.6,22.61
11/25/2005,1110,-1.18,9.4,22.57
11/25/2005,1125,-1.12,9.4,22.53
11/25/2005,1140,-1.05,9.2,22.45
11/25/2005,1155,-1,9.2,22.4
11/25/2005,1170,-0.94,9.4,22.53
11/25/2005,1185,-0.87,9.6,22.59
11/25/2005,1200,-0.78,9.8,22.57
11/25/2005,1215,-0.71,10,22.5
11/25/2005,1230,-0.61,10.3,22.48
11/25/2005,1245,-0.52,10.6,22.49
11/25/2005,1260,-0.42,10.9,22.52
11/25/2005,1275,-0.32,11.3,22.53
11/25/2005,1290,-0.22,11.8,22.52
11/25/2005,1305,-0.13,12.3,22.51
11/25/2005,1320,-0.03,13.1,22.49
11/25/2005,1335,0.03,14.3,22.54
11/25/2005,1350,0.07,15.9,22.6
11/25/2005,1365,0.1,17.2,22.64
11/25/2005,1380,0.1,18.1,22.69
11/25/2005,1395,0.08,18.6,22.76
11/25/2005,1410,0.06,18.9,22.81
11/25/2005,1425,0.02,18.9,22.83
11/25/2005,1440,-0.03,18.8,22.84
11/26/2005,15,-0.11,18.8,22.77
11/26/2005,30,-0.18,18.8,22.75
11/26/2005,45,-0.25,18.4,22.39
11/26/2005,60,-0.33,17.5,22.12
11/26/2005,75,-0.38,16.3,22.09
11/26/2005,90,-0.46,16.2,22.21
11/26/2005,105,-0.53,16.1,22.24
11/26/2005,120,-0.6,16.1,22.27
11/26/2005,135,-0.66,15.2,22.22
11/26/2005,150,-0.72,14.5,22.17
11/26/2005,165,-0.79,13.9,22.13
11/26/2005,180,-0.86,13.2,22.07
11/26/2005,195,-0.91,12.6,22.03
11/26/2005,210,-0.97,12.2,21.99
11/26/2005,225,-1.02,12,21.96
11/26/2005,240,-1.06,11.8,21.93
11/26/2005,255,-1.11,11.5,21.89
11/26/2005,270,-1.17,11.2,21.85
11/26/2005,285,-1.22,10.9,21.8
11/26/2005,300,-1.26,10.7,21.78
11/26/2005,315,-1.3,10.5,21.76
11/26/2005,330,-1.35,10.3,21.73
11/26/2005,345,-1.39,10.1,21.7
11/26/2005,360,-1.43,9.9,21.65
11/26/2005,375,-1.46,9.8,21.6
11/26/2005,390,-1.48,9.6,21.56
11/26/2005,405,-1.5,9.6,21.51
11/26/2005,420,-1.49,9.3,21.47
11/26/2005,435,-1.46,9.1,21.42
11/26/2005,450,-1.43,8.9,21.42
11/26/2005,465,-1.38,8.7,21.4
11/26/2005,480,-1.33,8.6,21.41
11/26/2005,495,-1.28,8.5,21.42
11/26/2005,510,-1.23,8.4,21.43
11/26/2005,525,-1.18,8.4,21.45
11/26/2005,540,-1.13,8.6,21.48
11/26/2005,555,-1.07,8.6,21.48
11/26/2005,570,-1.01,8.7,21.49
11/26/2005,585,-0.94,8.8,21.52
11/26/2005,600,-0.89,8.9,21.57
11/26/2005,615,-0.82,9,21.62
11/26/2005,630,-0.75,9.1,21.69
11/26/2005,645,-0.72,9.3,21.77
11/26/2005,660,-0.67,9.5,21.84
11/26/2005,675,-0.64,9.6,21.89
11/26/2005,690,-0.63,9.7,21.94
11/26/2005,705,-0.62,9.8,21.99
11/26/2005,720,-0.62,9.8,22.02
11/26/2005,735,-0.66,9.8,22.06
11/26/2005,750,-0.7,9.8,22.12
11/26/2005,765,-0.74,9.8,22.16
11/26/2005,780,-0.81,9.9,22.15
11/26/2005,795,-0.87,10,22.17
11/26/2005,810,-0.93,10,22.19
11/26/2005,825,-0.99,9.9,22.33
11/26/2005,840,-1.03,9.7,22.37
11/26/2005,855,-1.09,9.5,22.43
11/26/2005,870,-1.14,9.3,22.49
11/26/2005,885,-1.19,9.2,22.67
11/26/2005,900,-1.25,9.2,22.81
11/26/2005,915,-1.28,9.1,22.9
11/26/2005,930,-1.34,9,22.97
11/26/2005,945,-1.39,8.9,22.96
11/26/2005,960,-1.43,8.9,22.97
11/26/2005,975,-1.46,8.8,22.94
11/26/2005,990,-1.5,8.7,22.9
11/26/2005,1005,-1.54,8.7,22.88
11/26/2005,1020,-1.58,8.6,22.85
11/26/2005,1035,-1.6,8.6,22.82
11/26/2005,1050,-1.62,8.6,22.79
11/26/2005,1065,-1.63,8.4,22.74
11/26/2005,1080,-1.63,8.3,22.65
11/26/2005,1095,-1.61,8.1,22.58
11/26/2005,1110,-1.56,7.9,22.52
11/26/2005,1125,-1.5,7.8,22.47
11/26/2005,1140,-1.46,7.7,22.43
11/26/2005,1155,-1.4,7.6,22.38
11/26/2005,1170,-1.35,7.5,22.34
11/26/2005,1185,-1.3,7.5,22.33
11/26/2005,1200,-1.24,7.6,22.42
11/26/2005,1215,-1.17,7.7,22.49
11/26/2005,1230,-1.09,7.7,22.46
11/26/2005,1245,-1,7.8,22.47
11/26/2005,1260,-0.91,8,22.46
11/26/2005,1275,-0.8,8.2,22.47
11/26/2005,1290,-0.71,8.4,22.49
11/26/2005,1305,-0.61,8.6,22.48
11/26/2005,1320,-0.51,8.8,22.42
11/26/2005,1335,-0.4,9.4,22.35
11/26/2005,1350,-0.32,10,22.27
11/26/2005,1365,-0.23,11.5,22.33
11/26/2005,1380,-0.16,13.3,22.44
11/26/2005,1395,-0.13,15.1,22.55
11/26/2005,1410,-0.11,16.3,22.59
11/26/2005,1425,-0.1,17.2,22.63
11/26/2005,1440,-0.1,17.9,22.65
11/27/2005,15,-0.13,18.2,22.65
11/27/2005,30,-0.18,18.3,22.63
11/27/2005,45,-0.23,18.2,22.62
11/27/2005,60,-0.31,18.2,22.62
11/27/2005,75,-0.38,18.2,22.58
11/27/2005,90,-0.45,18.2,22.59
11/27/2005,105,-0.52,18.3,22.53
11/27/2005,120,-0.59,16.5,21.96
11/27/2005,135,-0.66,14.6,21.96
11/27/2005,150,-0.71,13.6,21.86
11/27/2005,165,-0.78,14.3,22.07
11/27/2005,180,-0.85,14.4,22.09
11/27/2005,195,-0.9,13.9,22.05
11/27/2005,210,-0.98,13.2,22.02
11/27/2005,225,-1.03,12.5,22.02
11/27/2005,240,-1.09,11.7,21.98
11/27/2005,255,-1.16,11.2,21.95
11/27/2005,270,-1.22,10.8,21.92
11/27/2005,285,-1.26,10.5,21.91
11/27/2005,300,-1.3,10.3,21.89
11/27/2005,315,-1.35,10,21.85
11/27/2005,330,-1.4,9.7,21.84
11/27/2005,345,-1.44,9.6,21.82
11/27/2005,360,-1.48,9.3,21.78
11/27/2005,375,-1.53,9.1,21.76
11/27/2005,390,-1.56,8.9,21.73
11/27/2005,405,-1.59,8.8,21.7
11/27/2005,420,-1.61,8.7,21.68
11/27/2005,435,-1.62,8.6,21.66
11/27/2005,450,-1.6,8.6,21.65
11/27/2005,465,-1.54,8.5,21.64
11/27/2005,480,-1.49,8.4,21.64
11/27/2005,495,-1.43,8.1,21.66
11/27/2005,510,-1.36,8,21.68
11/27/2005,525,-1.3,7.9,21.72
11/27/2005,540,-1.24,8,21.77
11/27/2005,555,-1.18,8,21.76
11/27/2005,570,-1.1,8.1,21.8
11/27/2005,585,-1.01,8.2,21.83
11/27/2005,600,-0.92,8.3,21.85
11/27/2005,615,-0.81,8.6,21.89
11/27/2005,630,-0.71,8.8,21.92
11/27/2005,645,-0.61,9,21.96
11/27/2005,660,-0.51,9.4,22.02
11/27/2005,675,-0.42,9.9,22.11
11/27/2005,690,-0.32,10.8,22.18
11/27/2005,705,-0.23,12.3,22.26
11/27/2005,720,-0.16,14.2,22.32
11/27/2005,735,-0.1,15.8,22.38
11/27/2005,750,-0.05,17.1,22.45
11/27/2005,765,-0.04,18,22.51
11/27/2005,780,-0.03,18.6,22.56
11/27/2005,795,-0.07,19,22.6
11/27/2005,810,-0.14,18.9,22.64
11/27/2005,825,-0.17,18.9,22.67
11/27/2005,840,-0.23,19,22.74
11/27/2005,855,-0.34,19,22.77
11/27/2005,870,-0.39,19,22.77
11/27/2005,885,-0.46,19,22.9
11/27/2005,900,-0.51,18.4,22.91
11/27/2005,915,-0.59,17,22.97
11/27/2005,930,-0.65,16.1,22.99
11/27/2005,945,-0.72,15.4,23
11/27/2005,960,-0.78,14.5,23.01
11/27/2005,975,-0.85,13.4,23.04
11/27/2005,990,-0.9,12.2,23.06
11/27/2005,1005,-0.96,11.5,23.05
11/27/2005,1020,-1.02,11,23.01
11/27/2005,1035,-1.06,10.7,22.98
11/27/2005,1050,-1.11,10.4,22.96
11/27/2005,1065,-1.16,10.1,22.93
11/27/2005,1080,-1.19,9.9,22.9
11/27/2005,1095,-1.22,9.6,22.87
11/27/2005,1110,-1.23,9.4,22.86
11/27/2005,1125,-1.22,9.1,22.85
11/27/2005,1140,-1.17,8.9,22.84
11/27/2005,1155,-1.08,8.8,22.83
11/27/2005,1170,-1.03,8.7,22.82
11/27/2005,1185,-0.97,8.8,22.8
11/27/2005,1200,-0.91,9,22.81
11/27/2005,1215,-0.84,9,22.81
11/27/2005,1230,-0.76,9.3,22.81
11/27/2005,1245,-0.68,9.5,22.83
11/27/2005,1260,-0.57,9.8,22.84
11/27/2005,1275,-0.46,10.3,22.85
11/27/2005,1290,-0.34,10.9,22.87
11/27/2005,1305,-0.22,12,22.9
11/27/2005,1320,-0.11,13.4,22.9
11/27/2005,1335,0,15.1,22.87
11/27/2005,1350,0.09,16.9,22.84
11/27/2005,1365,0.19,18.9,22.81
11/27/2005,1380,0.27,20.2,22.84
11/27/2005,1395,0.34,21,22.91
11/27/2005,1410,0.38,21.6,22.94
11/27/2005,1425,0.39,22,22.94
11/27/2005,1440,0.4,22.2,22.93
11/28/2005,15,0.38,22.4,22.92
11/28/2005,30,0.34,22.5,22.91
11/28/2005,45,0.27,22.5,22.9
11/28/2005,60,0.22,22.4,22.89
11/28/2005,75,0.14,22.4,22.89
11/28/2005,90,0.06,22.4,22.85
11/28/2005,105,-0.03,22.2,22.87
11/28/2005,120,-0.11,22.4,22.87
11/28/2005,135,-0.21,22.2,22.84
11/28/2005,150,-0.28,21.9,22.82
11/28/2005,165,-0.35,21.5,22.8
11/28/2005,180,-0.42,20.6,22.77
11/28/2005,195,-0.5,18,22.64
11/28/2005,210,-0.58,16.9,22.61
11/28/2005,225,-0.65,16.4,22.61
11/28/2005,240,-0.71,15.7,22.61
11/28/2005,255,-0.78,15.1,22.58
11/28/2005,270,-0.85,14.9,22.57
11/28/2005,285,-0.9,14.5,22.56
11/28/2005,300,-0.96,14.2,22.54
11/28/2005,315,-1.02,13.6,22.53
11/28/2005,330,-1.06,13,22.51
11/28/2005,345,-1.11,12.6,22.49
11/28/2005,360,-1.18,12.2,22.48
11/28/2005,375,-1.22,12,22.46
11/28/2005,390,-1.27,11.7,22.45
11/28/2005,405,-1.32,11.4,22.43
11/28/2005,420,-1.37,11,22.41
11/28/2005,435,-1.41,10.7,22.38
11/28/2005,450,-1.44,10.5,22.36
11/28/2005,465,-1.46,10.4,22.36
11/28/2005,480,-1.45,10,22.35
11/28/2005,495,-1.42,9.9,22.34
11/28/2005,510,-1.39,9.6,22.32
11/28/2005,525,-1.35,9.3,22.35
11/28/2005,540,-1.28,9.2,22.37
11/28/2005,555,-1.19,9.2,22.4
11/28/2005,570,-1.13,8.8,22.48
11/28/2005,585,-1.05,9.2,22.52
11/28/2005,600,-0.99,9.3,22.46
11/28/2005,615,-0.9,9.4,22.46
11/28/2005,630,-0.81,9.4,22.51
11/28/2005,645,-0.72,9.7,22.63
11/28/2005,660,-0.62,9.8,22.7
11/28/2005,675,-0.48,10.2,22.76
11/28/2005,690,-0.36,10.9,22.83
11/28/2005,705,-0.24,11.3,22.91
11/28/2005,720,-0.13,12.2,23.03
11/28/2005,735,-0.02,13.3,23.17
11/28/2005,750,0.07,16.1,23.18
11/28/2005,765,0.17,18.4,23.23
11/28/2005,780,0.25,20.3,23.33
11/28/2005,795,0.29,21.1,23.37
11/28/2005,810,0.3,22,23.37
11/28/2005,825,0.29,22.4,23.4
11/28/2005,840,0.26,22.6,23.42
11/28/2005,855,0.2,22.6,23.45
11/28/2005,870,0.14,22.5,23.47
11/28/2005,885,0.06,22.5,23.48
11/28/2005,900,-0.02,22.4,23.53
11/28/2005,915,-0.1,22.5,23.49
11/28/2005,930,-0.19,21.5,23.57
11/28/2005,945,-0.26,21.3,23.57
11/28/2005,960,-0.34,19.6,23.62
11/28/2005,975,-0.41,18.8,23.63
11/28/2005,990,-0.47,18.2,23.64
11/28/2005,1005,-0.54,17.2,23.65
11/28/2005,1020,-0.62,16.1,23.65
11/28/2005,1035,-0.68,14.7,23.68
11/28/2005,1050,-0.74,13.7,23.67
11/28/2005,1065,-0.81,13.4,23.64
11/28/2005,1080,-0.86,12.9,23.63
11/28/2005,1095,-0.9,12.5,23.61
11/28/2005,1110,-0.95,12.1,23.6
11/28/2005,1125,-0.99,11.7,23.61
11/28/2005,1140,-1,11.3,23.61
11/28/2005,1155,-0.98,11,23.62
11/28/2005,1170,-0.93,10.7,23.62
11/28/2005,1185,-0.87,10.5,23.62
11/28/2005,1200,-0.81,10.4,23.63
11/28/2005,1215,-0.75,10.4,23.61
11/28/2005,1230,-0.71,10.5,23.6
11/28/2005,1245,-0.64,10.8,23.58
11/28/2005,1260,-0.55,11.1,23.61
11/28/2005,1275,-0.46,11.3,23.6
11/28/2005,1290,-0.36,11.6,23.57
11/28/2005,1305,-0.25,12.1,23.56
11/28/2005,1320,-0.13,12.6,23.56
11/28/2005,1335,-0.01,13.7,23.56
11/28/2005,1350,0.09,15.3,23.55
11/28/2005,1365,0.21,17.2,23.52
11/28/2005,1380,0.33,18.5,23.48
11/28/2005,1395,0.42,20.2,23.44
11/28/2005,1410,0.5,21.5,23.42
11/28/2005,1425,0.58,22.2,23.47
11/28/2005,1440,0.63,22.8,23.52
11/29/2005,15,0.67,23.1,23.52
11/29/2005,30,0.69,23.4,23.5
11/29/2005,45,0.68,23.5,23.49
11/29/2005,60,0.64,23.6,23.47
11/29/2005,75,0.58,23.6,23.46
11/29/2005,90,0.53,23.6,23.45
11/29/2005,105,0.46,23.6,23.44
11/29/2005,120,0.39,23.6,23.44
11/29/2005,135,0.3,23.5,23.44
11/29/2005,150,0.19,23.4,23.44
11/29/2005,165,0.1,23.5,23.43
11/29/2005,180,0.02,23.4,23.43
11/29/2005,195,-0.06,23.2,23.43
11/29/2005,210,-0.14,22.7,23.42
11/29/2005,225,-0.22,22.1,23.4
11/29/2005,240,-0.3,20.3,23.37
11/29/2005,255,-0.39,19.2,23.36
11/29/2005,270,-0.46,17.9,23.35
11/29/2005,285,-0.54,17.5,23.36
11/29/2005,300,-0.62,17,23.35
11/29/2005,315,-0.68,16.8,23.35
11/29/2005,330,-0.74,16.6,23.34
11/29/2005,345,-0.8,15.8,23.33
11/29/2005,360,-0.86,15.2,23.32
11/29/2005,375,-0.91,14.7,23.32
11/29/2005,390,-0.97,14.2,23.31
11/29/2005,405,-1.02,13.8,23.3
11/29/2005,420,-1.07,13.3,23.29
11/29/2005,435,-1.13,13.1,23.28
11/29/2005,450,-1.18,12.8,23.28
11/29/2005,465,-1.23,12.5,23.27
11/29/2005,480,-1.26,12.2,23.26
11/29/2005,495,-1.3,12.1,23.26
11/29/2005,510,-1.34,11.8,23.26
11/29/2005,525,-1.36,11.6,23.26
11/29/2005,540,-1.35,11.5,23.25
11/29/2005,555,-1.3,11.2,23.25
11/29/2005,570,-1.25,10.7,23.26
11/29/2005,585,-1.18,10.5,23.26
11/29/2005,600,-1.11,10.5,23.25
11/29/2005,615,-1.03,10.4,23.24
11/29/2005,630,-0.94,10.2,23.23
11/29/2005,645,-0.86,10.5,23.26
11/29/2005,660,-0.77,10.6,23.27
11/29/2005,675,-0.67,10.7,23.27
11/29/2005,690,-0.55,10.9,23.28
11/29/2005,705,-0.42,11.2,23.28
11/29/2005,720,-0.27,11.6,23.29
11/29/2005,735,-0.13,12.1,23.3
11/29/2005,750,0.01,12.9,23.31
11/29/2005,765,0.14,14,23.31
11/29/2005,780,0.27,15.9,23.3
11/29/2005,795,0.39,18.9,23.28
11/29/2005,810,0.49,21.1,23.25
11/29/2005,825,0.54,22.4,23.23
11/29/2005,840,0.57,23,23.23
11/29/2005,855,0.57,23.3,23.22
11/29/2005,870,0.54,23.5,23.22
11/29/2005,885,0.49,23.5,23.22
11/29/2005,900,0.43,23.5,23.21
11/29/2005,915,0.38,23.5,23.22
11/29/2005,930,0.28,23.5,23.22
11/29/2005,945,0.16,23.4,23.21
11/29/2005,960,0.04,23.3,23.21
11/29/2005,975,-0.05,23.3,23.2
11/29/2005,990,-0.14,19,23.07
11/29/2005,1005,-0.22,18.2,23.14
11/29/2005,1020,-0.3,19.9,23.17
11/29/2005,1035,-0.37,20.3,23.18
11/29/2005,1050,-0.45,18.7,23.17
11/29/2005,1065,-0.52,18,23.18
11/29/2005,1080,-0.6,16.7,23.17
11/29/2005,1095,-0.66,16.3,23.17
11/29/2005,1110,-0.71,15.9,23.15
11/29/2005,1125,-0.76,15.5,23.15
11/29/2005,1140,-0.79,15,23.13
11/29/2005,1155,-0.8,14.5,23.12
11/29/2005,1170,-0.81,14,23.11
11/29/2005,1185,-0.81,13.6,23.1
11/29/2005,1200,-0.83,13.3,23.09
11/29/2005,1215,-0.8,13,23.08
11/29/2005,1230,-0.74,12.6,23.06
11/29/2005,1245,-0.67,12.4,23.06
11/29/2005,1260,-0.6,12.3,23.05
11/29/2005,1275,-0.51,12.5,23.03
11/29/2005,1290,-0.46,13.1,23.06
11/29/2005,1305,-0.37,13.5,23.1
11/29/2005,1320,-0.27,13.9,23.09
11/29/2005,1335,-0.17,14.2,23.07
11/29/2005,1350,-0.05,14.8,23.06
11/29/2005,1365,0.06,15.5,23.05
11/29/2005,1380,0.18,16.3,23.04
11/29/2005,1395,0.3,17.6,23.02
11/29/2005,1410,0.43,19,23
11/29/2005,1425,0.53,20.6,22.98
11/29/2005,1440,0.62,21.7,22.94
11/30/2005,15,0.69,22.4,22.9
11/30/2005,30,0.75,22.9,22.88
11/30/2005,45,0.78,23.3,22.86
11/30/2005,60,0.81,23.5,22.84
11/30/2005,75,0.79,23.7,22.83
11/30/2005,90,0.75,23.8,22.83
11/30/2005,105,0.71,23.9,22.82
11/30/2005,120,0.66,23.9,22.82
11/30/2005,135,0.59,23.9,22.82
11/30/2005,150,0.5,23.9,22.82
11/30/2005,165,0.42,23.9,22.79
11/30/2005,180,0.31,23.6,22.78
11/30/2005,195,0.21,23.8,22.77
11/30/2005,210,0.12,23.8,22.77
11/30/2005,225,0.02,23.6,22.77
11/30/2005,240,-0.05,22.8,22.75
11/30/2005,255,-0.13,22.5,22.74
11/30/2005,270,-0.21,22,22.72
11/30/2005,285,-0.3,20.5,22.71
11/30/2005,300,-0.37,19.2,22.71
11/30/2005,315,-0.45,18.7,22.71
11/30/2005,330,-0.51,18.5,22.72
11/30/2005,345,-0.59,18.1,22.71
11/30/2005,360,-0.66,17.7,22.71
11/30/2005,375,-0.72,17.2,22.7
11/30/2005,390,-0.78,16.8,22.69
11/30/2005,405,-0.84,16.2,22.67
11/30/2005,420,-0.89,15.8,22.66
11/30/2005,435,-0.95,15.1,22.66
11/30/2005,450,-1.01,14.8,22.65
11/30/2005,465,-1.05,14.4,22.64
11/30/2005,480,-1.09,14.1,22.63
11/30/2005,495,-1.15,13.9,22.62
11/30/2005,510,-1.21,13.7,22.59
11/30/2005,525,-1.25,13.4,22.58
11/30/2005,540,-1.3,13.3,22.56
11/30/2005,555,-1.34,13.1,22.55
11/30/2005,570,-1.39,13,22.55
11/30/2005,585,-1.43,12.9,22.55
11/30/2005,600,-1.46,12.8,22.62
11/30/2005,615,-1.49,12.7,22.68
11/30/2005,630,-1.5,12.7,22.68
11/30/2005,645,-1.5,12.5,22.75
11/30/2005,660,-1.46,12.3,22.81
11/30/2005,675,-1.4,11.9,22.87
11/30/2005,690,-1.33,11.9,22.92
11/30/2005,705,-1.25,11.6,22.97
11/30/2005,720,-1.17,11.5,23.05
11/30/2005,735,-1.1,11.3,23.17
11/30/2005,750,-1.03,11.7,22.98
11/30/2005,765,-0.95,11.8,22.9
11/30/2005,780,-0.86,11.7,23.14
11/30/2005,795,-0.75,11.8,23.15
11/30/2005,810,-0.65,11.9,23.13
11/30/2005,825,-0.54,12,23.15
11/30/2005,840,-0.42,12.2,23.17
11/30/2005,855,-0.32,12.4,23.28
11/30/2005,870,-0.23,12.7,23.38
11/30/2005,885,-0.17,13.3,23.49
11/30/2005,900,-0.14,14.6,23.68
11/30/2005,915,-0.12,15.8,23.73
11/30/2005,930,-0.12,17,23.74
11/30/2005,945,-0.14,17.8,23.75
11/30/2005,960,-0.18,17.8,23.76
11/30/2005,975,-0.23,17.8,23.77
11/30/2005,990,-0.31,17.2,23.74
11/30/2005,1005,-0.38,17.3,23.76
11/30/2005,1020,-0.46,14.6,23.57
11/30/2005,1035,-0.54,15.2,23.61
11/30/2005,1050,-0.61,15,23.61
11/30/2005,1065,-0.66,14.2,23.59
11/30/2005,1080,-0.74,13.7,23.54
11/30/2005,1095,-0.8,13.4,23.51
11/30/2005,1110,-0.86,13.1,23.48
11/30/2005,1125,-0.93,13,23.44
11/30/2005,1140,-0.98,12.8,23.41
11/30/2005,1155,-1.03,12.6,23.43
11/30/2005,1170,-1.07,12.5,23.42
11/30/2005,1185,-1.11,12.3,23.38
11/30/2005,1200,-1.16,12.2,23.3
11/30/2005,1215,-1.19,12.2,23.25
11/30/2005,1230,-1.21,12.1,23.22
11/30/2005,1245,-1.2,12,23.2
11/30/2005,1260,-1.16,11.9,23.18
11/30/2005,1275,-1.1,11.7,23.21
11/30/2005,1290,-1.05,11.5,23.23
11/30/2005,1305,-0.99,11.4,23.22
11/30/2005,1320,-0.92,11.4,23.19
11/30/2005,1335,-0.85,11.6,23.21
11/30/2005,1350,-0.78,11.7,23.18
11/30/2005,1365,-0.7,11.8,23.17
11/30/2005,1380,-0.6,11.9,23.17
11/30/2005,1395,-0.49,12.2,23.17
11/30/2005,1410,-0.35,12.5,23.18
11/30/2005,1425,-0.23,12.8,23.17
11/30/2005,1440,-0.1,13.4,23.16
12/1/2005,15,0.02,14.5,23.13
12/1/2005,30,0.14,15.9,23.06
12/1/2005,45,0.25,17.8,22.98
12/1/2005,60,0.35,19.8,22.9
12/1/2005,75,0.43,21.3,22.9
12/1/2005,90,0.47,22.1,22.9
12/1/2005,105,0.49,22.7,22.86
12/1/2005,120,0.46,23,22.81
12/1/2005,135,0.41,23.2,22.77
12/1/2005,150,0.36,23.2,22.73
12/1/2005,165,0.29,23.2,22.71
12/1/2005,180,0.2,23.1,22.7
12/1/2005,195,0.11,23.2,22.59
12/1/2005,210,0,22.9,22.62
12/1/2005,225,-0.08,23,22.63
12/1/2005,240,-0.17,22.6,22.48
12/1/2005,255,-0.25,20.5,22.2
12/1/2005,270,-0.33,20,22.21
12/1/2005,285,-0.41,19.7,22.21
12/1/2005,300,-0.48,20,22.3
12/1/2005,315,-0.57,19,22.24
12/1/2005,330,-0.65,18,22.22
12/1/2005,345,-0.71,16.9,22.19
12/1/2005,360,-0.78,16.5,22.15
12/1/2005,375,-0.85,16.3,22.09
12/1/2005,390,-0.92,15.9,22.05
12/1/2005,405,-0.99,15.7,22.02
12/1/2005,420,-1.04,15.1,21.96
12/1/2005,435,-1.09,14.7,21.9
12/1/2005,450,-1.16,14.2,21.85
12/1/2005,465,-1.21,13.9,21.81
12/1/2005,480,-1.25,13.5,21.8
12/1/2005,495,-1.3,13.2,21.77
12/1/2005,510,-1.35,12.9,21.73
12/1/2005,525,-1.4,12.8,21.71
12/1/2005,540,-1.44,12.6,21.69
12/1/2005,555,-1.49,12.2,21.66
12/1/2005,570,-1.53,12.1,21.65
12/1/2005,585,-1.57,12.3,21.66
12/1/2005,600,-1.61,12.2,21.65
12/1/2005,615,-1.65,12.2,21.66
12/1/2005,630,-1.67,12.1,21.7
12/1/2005,645,-1.7,12.1,21.76
12/1/2005,660,-1.72,11.9,21.84
12/1/2005,675,-1.69,11.9,21.9
12/1/2005,690,-1.64,11.7,22.01
12/1/2005,705,-1.57,11.4,22.05
12/1/2005,720,-1.51,11.2,22.1
12/1/2005,735,-1.42,11.1,22.14
12/1/2005,750,-1.34,10.9,22.19
12/1/2005,765,-1.29,11.2,22.39
12/1/2005,780,-1.21,11.3,22.18
12/1/2005,795,-1.14,11.3,22.16
12/1/2005,810,-1.04,11.4,22.25
12/1/2005,825,-0.94,11.6,22.35
12/1/2005,840,-0.82,11.8,22.38
12/1/2005,855,-0.71,12,22.37
12/1/2005,870,-0.59,12.1,22.44
12/1/2005,885,-0.47,12.4,22.51
12/1/2005,900,-0.37,12.7,22.57
12/1/2005,915,-0.29,13.3,22.69
12/1/2005,930,-0.22,14.7,22.74
12/1/2005,945,-0.19,17.3,22.64
12/1/2005,960,-0.2,19.2,22.48
12/1/2005,975,-0.22,20.4,22.35
12/1/2005,990,-0.23,20.8,22.27
12/1/2005,1005,-0.28,20.7,22.23
12/1/2005,1020,-0.35,20.8,22.18
12/1/2005,1035,-0.42,20.5,22.15
12/1/2005,1050,-0.5,17,22.12
12/1/2005,1065,-0.57,16.5,22.09
12/1/2005,1080,-0.63,17.1,22.09
12/1/2005,1095,-0.69,16.7,22.03
12/1/2005,1110,-0.76,16.6,22.17
12/1/2005,1125,-0.82,15.8,22.14
12/1/2005,1140,-0.88,15.1,22.14
12/1/2005,1155,-0.94,14.6,22.16
12/1/2005,1170,-1.01,14,22.11
12/1/2005,1185,-1.06,13.6,22.08
12/1/2005,1200,-1.1,13.2,22.04
12/1/2005,1215,-1.16,12.8,22
12/1/2005,1230,-1.2,12.6,21.94
12/1/2005,1245,-1.22,12.5,21.88
12/1/2005,1260,-1.23,12.3,21.84
12/1/2005,1275,-1.22,12.2,21.78
12/1/2005,1290,-1.17,12,21.74
12/1/2005,1305,-1.12,11.9,21.71
12/1/2005,1320,-1.06,11.9,21.69
12/1/2005,1335,-1.02,11.8,21.71
12/1/2005,1350,-0.97,11.8,21.7
12/1/2005,1365,-0.9,12,21.71
12/1/2005,1380,-0.82,12.1,21.7
12/1/2005,1395,-0.74,12.3,21.71
12/1/2005,1410,-0.65,12.6,21.8
12/1/2005,1425,-0.54,13.3,21.82
12/1/2005,1440,-0.41,13.7,21.76
12/2/2005,15,-0.29,14.6,21.73
12/2/2005,30,-0.18,15.8,21.7
12/2/2005,45,-0.06,17.3,21.58
12/2/2005,60,0.04,18.8,21.42
12/2/2005,75,0.13,20.3,21.2
12/2/2005,90,0.21,21.4,21.02
12/2/2005,105,0.27,22,20.94
12/2/2005,120,0.31,22.4,20.89
12/2/2005,135,0.32,22.8,20.82
12/2/2005,150,0.3,22.9,20.78
12/2/2005,165,0.25,23,20.73
12/2/2005,180,0.19,23.1,20.69
12/2/2005,195,0.14,23,20.66
12/2/2005,210,0.05,23,20.65
12/2/2005,225,-0.04,23,20.57
12/2/2005,240,-0.13,22.8,20.61
12/2/2005,255,-0.22,22.9,20.54
12/2/2005,270,-0.3,22.8,20.5
12/2/2005,285,-0.37,22,20.4
12/2/2005,300,-0.44,21.2,20.36
12/2/2005,315,-0.51,21.1,20.38
12/2/2005,330,-0.6,20.6,20.39
12/2/2005,345,-0.66,19.8,20.36
12/2/2005,360,-0.74,18.3,20.37
12/2/2005,375,-0.81,17.6,20.37
12/2/2005,390,-0.87,17.1,20.37
12/2/2005,405,-0.94,16.9,20.33
12/2/2005,420,-1.01,16.4,20.31
12/2/2005,435,-1.06,16.1,20.28
12/2/2005,450,-1.11,15.7,20.25
12/2/2005,465,-1.18,15.3,20.22
12/2/2005,480,-1.23,14.8,20.17
12/2/2005,495,-1.27,14.4,20.14
12/2/2005,510,-1.33,14,20.13
12/2/2005,525,-1.38,13.4,20.14
12/2/2005,540,-1.42,13.4,20.15
12/2/2005,555,-1.46,13,20.16
12/2/2005,570,-1.51,13.1,20.18
12/2/2005,585,-1.56,12.9,20.18
12/2/2005,600,-1.59,12.7,20.19
12/2/2005,615,-1.63,12.5,20.2
12/2/2005,630,-1.68,12.3,20.2
12/2/2005,645,-1.71,12.1,20.21
12/2/2005,660,-1.75,12.2,20.2
12/2/2005,675,-1.78,12.2,20.25
12/2/2005,690,-1.8,12.1,20.3
12/2/2005,705,-1.83,12,20.39
12/2/2005,720,-1.85,11.8,20.48
12/2/2005,735,-1.83,11.7,20.6
12/2/2005,750,-1.79,11.6,20.7
12/2/2005,765,-1.72,11.2,20.75
12/2/2005,780,-1.64,11.2,20.86
12/2/2005,795,-1.56,11,20.93
12/2/2005,810,-1.46,10.7,20.92
12/2/2005,825,-1.41,10.8,20.99
12/2/2005,840,-1.34,11.1,20.8
12/2/2005,855,-1.28,11.1,20.7
12/2/2005,870,-1.19,11.1,20.83
12/2/2005,885,-1.09,11.2,20.84
12/2/2005,900,-0.98,11.4,20.89
12/2/2005,915,-0.86,11.6,20.87
12/2/2005,930,-0.75,11.8,20.92
12/2/2005,945,-0.65,12,21.03
12/2/2005,960,-0.57,12.4,21.11
12/2/2005,975,-0.49,13,21.27
12/2/2005,990,-0.42,14,21.42
12/2/2005,1005,-0.39,16,21.38
12/2/2005,1020,-0.39,17.8,21.24
12/2/2005,1035,-0.41,18.6,21.09
12/2/2005,1050,-0.44,19,20.96
12/2/2005,1065,-0.47,19,20.9
12/2/2005,1080,-0.54,18.9,20.9
12/2/2005,1095,-0.61,18.9,20.88
12/2/2005,1110,-0.68,16.9,20.8
12/2/2005,1125,-0.74,15.3,20.78
12/2/2005,1140,-0.81,15.7,20.84
12/2/2005,1155,-0.86,16,20.89
12/2/2005,1170,-0.93,15.9,20.93
12/2/2005,1185,-0.99,15,20.9
12/2/2005,1200,-1.04,14.4,20.82
12/2/2005,1215,-1.09,13.9,20.82
12/2/2005,1230,-1.15,13.5,20.76
12/2/2005,1245,-1.19,13,20.69
12/2/2005,1260,-1.23,12.7,20.65
12/2/2005,1275,-1.24,12.4,20.6
12/2/2005,1290,-1.25,12.2,20.55
12/2/2005,1305,-1.23,12.1,20.49
12/2/2005,1320,-1.2,11.9,20.43
12/2/2005,1335,-1.17,11.9,20.4
12/2/2005,1350,-1.11,11.8,20.39
12/2/2005,1365,-1.07,11.8,20.37
12/2/2005,1380,-1.02,11.8,20.38
12/2/2005,1395,-0.95,11.9,20.41
12/2/2005,1410,-0.87,12,20.43
12/2/2005,1425,-0.78,12.5,20.55
12/2/2005,1440,-0.7,13.6,20.68
12/3/2005,15,-0.61,14.3,20.67
12/3/2005,30,-0.5,14.7,20.62
12/3/2005,45,-0.37,15.3,20.55
12/3/2005,60,-0.24,16.6,20.5
12/3/2005,75,-0.12,18.1,20.34
12/3/2005,90,-0.01,19.7,20.15
12/3/2005,105,0.1,21,19.94
12/3/2005,120,0.2,21.8,19.86
12/3/2005,135,0.29,22.2,19.83
12/3/2005,150,0.36,22.6,19.75
12/3/2005,165,0.41,22.9,19.66
12/3/2005,180,0.42,23.1,19.6
12/3/2005,195,0.39,23.3,19.55
12/3/2005,210,0.35,23.3,19.51
12/3/2005,225,0.3,23.3,19.47
12/3/2005,240,0.24,23.3,19.45
12/3/2005,255,0.17,23.3,19.43
12/3/2005,270,0.07,23.3,19.42
12/3/2005,285,-0.02,23.2,19.37
12/3/2005,300,-0.11,23.1,19.37
12/3/2005,315,-0.19,23.2,19.35
12/3/2005,330,-0.27,23.2,19.35
12/3/2005,345,-0.36,23.1,19.29
12/3/2005,360,-0.42,22.7,19.31
12/3/2005,375,-0.51,22.4,19.27
12/3/2005,390,-0.6,21.8,19.28
12/3/2005,405,-0.67,20.4,19.26
12/3/2005,420,-0.74,19.3,19.28
12/3/2005,435,-0.81,18.8,19.27
12/3/2005,450,-0.88,18.4,19.29
12/3/2005,465,-0.94,18.1,19.29
12/3/2005,480,-1.02,17.7,19.28
12/3/2005,495,-1.06,17.4,19.28
12/3/2005,510,-1.11,16.9,19.28
12/3/2005,525,-1.18,16.3,19.3
12/3/2005,540,-1.22,15.8,19.34
12/3/2005,555,-1.27,15.4,19.4
12/3/2005,570,-1.31,15.1,19.47
12/3/2005,585,-1.37,14.8,19.5
12/3/2005,600,-1.42,14.5,19.55
12/3/2005,615,-1.46,14.2,19.59
12/3/2005,630,-1.5,13.8,19.64
12/3/2005,645,-1.55,13.7,19.7
12/3/2005,660,-1.59,13.4,19.76
12/3/2005,675,-1.63,13.1,19.84
12/3/2005,690,-1.67,12.9,19.94
12/3/2005,705,-1.7,12.8,20.05
12/3/2005,720,-1.73,12.7,20.16
12/3/2005,735,-1.76,12.5,20.27
12/3/2005,750,-1.77,12.4,20.38
12/3/2005,765,-1.74,12.2,20.47
12/3/2005,780,-1.69,12,20.54
12/3/2005,795,-1.61,11.7,20.57
12/3/2005,810,-1.55,11.5,20.65
12/3/2005,825,-1.46,11.2,20.77
12/3/2005,840,-1.39,11.1,20.85
12/3/2005,855,-1.31,11.2,20.93
12/3/2005,870,-1.26,11.4,20.64
12/3/2005,885,-1.18,11.5,20.52
12/3/2005,900,-1.08,11.6,20.58
12/3/2005,915,-0.97,11.8,20.62
12/3/2005,930,-0.85,12,20.59
12/3/2005,945,-0.74,12.3,20.53
12/3/2005,960,-0.62,12.6,20.51
12/3/2005,975,-0.52,13,20.58
12/3/2005,990,-0.41,13.6,20.65
12/3/2005,1005,-0.33,14.5,20.84
12/3/2005,1020,-0.25,15.8,20.99
12/3/2005,1035,-0.2,17.8,21.01
12/3/2005,1050,-0.18,19.4,20.84
12/3/2005,1065,-0.19,19.9,20.69
12/3/2005,1080,-0.22,20.3,20.59
12/3/2005,1095,-0.25,20.4,20.52
12/3/2005,1110,-0.3,20.4,20.49
12/3/2005,1125,-0.37,20.4,20.48
12/3/2005,1140,-0.45,20.4,20.54
12/3/2005,1155,-0.52,18.1,20.31
12/3/2005,1170,-0.59,18.1,20.39
12/3/2005,1185,-0.65,18,20.38
12/3/2005,1200,-0.71,17.5,20.44
12/3/2005,1215,-0.77,17.6,20.49
12/3/2005,1230,-0.83,17.4,20.53
12/3/2005,1245,-0.88,16.8,20.55
12/3/2005,1260,-0.94,16.1,20.53
12/3/2005,1275,-1,15.5,20.51
12/3/2005,1290,-1.04,14.9,20.45
12/3/2005,1305,-1.07,14.4,20.44
12/3/2005,1320,-1.1,14,20.41
12/3/2005,1335,-1.08,13.7,20.37
12/3/2005,1350,-1.05,13.5,20.35
12/3/2005,1365,-1.01,13.3,20.33
12/3/2005,1380,-0.95,13.2,20.31
12/3/2005,1395,-0.9,13.2,20.28
12/3/2005,1410,-0.84,13.3,20.27
12/3/2005,1425,-0.76,13.5,20.33
12/3/2005,1440,-0.69,13.8,20.41
12/4/2005,15,-0.6,14.4,20.46
12/4/2005,30,-0.5,15.3,20.44
12/4/2005,45,-0.39,16.1,20.41
12/4/2005,60,-0.28,16.9,20.35
12/4/2005,75,-0.17,17.6,20.27
12/4/2005,90,-0.05,19,20.21
12/4/2005,105,0.06,20.3,20.11
12/4/2005,120,0.18,21.5,19.98
12/4/2005,135,0.28,22.2,19.9
12/4/2005,150,0.38,22.6,19.89
12/4/2005,165,0.46,22.9,19.88
12/4/2005,180,0.53,23.2,19.83
12/4/2005,195,0.58,23.4,19.76
12/4/2005,210,0.62,23.6,19.72
12/4/2005,225,0.62,23.7,19.69
12/4/2005,240,0.59,23.8,19.67
12/4/2005,255,0.55,23.8,19.65
12/4/2005,270,0.5,23.8,19.64
12/4/2005,285,0.44,23.8,19.63
12/4/2005,300,0.37,23.8,19.62
12/4/2005,315,0.28,23.8,19.62
12/4/2005,330,0.18,23.8,19.54
12/4/2005,345,0.09,23.7,19.56
12/4/2005,360,-0.01,23.8,19.58
12/4/2005,375,-0.08,23.8,19.57
12/4/2005,390,-0.17,23.8,19.55
12/4/2005,405,-0.25,23.7,19.54
12/4/2005,420,-0.33,23.5,19.52
12/4/2005,435,-0.41,23.4,19.5
12/4/2005,450,-0.49,22.3,19.48
12/4/2005,465,-0.58,20.8,19.51
12/4/2005,480,-0.65,20.2,19.53
12/4/2005,495,-0.71,19.9,19.57
12/4/2005,510,-0.78,19.6,19.62
12/4/2005,525,-0.85,19.4,19.66
12/4/2005,540,-0.91,19.1,19.69
12/4/2005,555,-0.98,18.4,19.74
12/4/2005,570,-1.03,17.7,19.81
12/4/2005,585,-1.07,17.2,19.9
12/4/2005,600,-1.13,16.8,20
12/4/2005,615,-1.18,16.5,20.08
12/4/2005,630,-1.23,16.1,20.17
12/4/2005,645,-1.27,15.8,20.27
12/4/2005,660,-1.32,15.5,20.33
12/4/2005,675,-1.37,15.3,20.39
12/4/2005,690,-1.42,15,20.5
12/4/2005,705,-1.45,14.9,20.54
12/4/2005,720,-1.5,14.6,20.64
12/4/2005,735,-1.52,14.4,20.74
12/4/2005,750,-1.56,14.2,20.88
12/4/2005,765,-1.57,14,20.99
12/4/2005,780,-1.57,13.8,21.07
12/4/2005,795,-1.54,13.6,21.07
12/4/2005,810,-1.49,13.3,21.1
12/4/2005,825,-1.42,12.9,21.15
12/4/2005,840,-1.34,12.7,21.18
12/4/2005,855,-1.26,12.5,21.22
12/4/2005,870,-1.18,12.3,21.29
12/4/2005,885,-1.12,12.7,21.2
12/4/2005,900,-1.04,13,21.09
12/4/2005,915,-0.95,13,21.03
12/4/2005,930,-0.84,13.1,21.03
12/4/2005,945,-0.74,13.2,21.03
12/4/2005,960,-0.62,13.5,21.03
12/4/2005,975,-0.51,13.8,21
12/4/2005,990,-0.38,14.1,21.04
12/4/2005,1005,-0.28,14.6,21.08
12/4/2005,1020,-0.18,15,21.17
12/4/2005,1035,-0.1,15.8,21.35
12/4/2005,1050,-0.03,17.1,21.46
12/4/2005,1065,0,18.4,21.5
12/4/2005,1080,0.01,19.4,21.5
12/4/2005,1095,-0.01,20,21.49
12/4/2005,1110,-0.03,20.3,21.47
12/4/2005,1125,-0.08,20.4,21.45
12/4/2005,1140,-0.14,20.4,21.45
12/4/2005,1155,-0.22,20.4,21.44
12/4/2005,1170,-0.3,20.4,21.44
12/4/2005,1185,-0.37,19.8,21.28
12/4/2005,1200,-0.43,19.3,21.22
12/4/2005,1215,-0.5,18.9,21.19
12/4/2005,1230,-0.58,18.8,21.24
12/4/2005,1245,-0.64,18.5,21.25
12/4/2005,1260,-0.7,17.8,21.22
12/4/2005,1275,-0.76,17.2,21.19
12/4/2005,1290,-0.82,16.6,21.15
12/4/2005,1305,-0.87,16.1,21.11
12/4/2005,1320,-0.93,15.5,21.09
12/4/2005,1335,-0.98,15.1,21.05
12/4/2005,1350,-1,14.8,21.01
12/4/2005,1365,-1.02,14.6,20.98
12/4/2005,1380,-1.03,14.3,20.97
12/4/2005,1395,-1.02,14.2,20.95
12/4/2005,1410,-0.98,14,20.95
12/4/2005,1425,-0.92,14,20.95
12/4/2005,1440,-0.86,13.9,20.96
12/5/2005,15,-0.79,13.8,20.95
12/5/2005,30,-0.73,14,20.92
12/5/2005,45,-0.66,14.1,20.94
12/5/2005,60,-0.58,14.2,20.93
12/5/2005,75,-0.48,14.4,20.95
12/5/2005,90,-0.38,14.8,20.96
12/5/2005,105,-0.26,15.2,20.96
12/5/2005,120,-0.15,16,20.97
12/5/2005,135,-0.03,17,21.02
12/5/2005,150,0.07,18.4,21.04
12/5/2005,165,0.19,19.8,21.06
12/5/2005,180,0.3,21,21.04
12/5/2005,195,0.41,22,21.02
12/5/2005,210,0.5,22.8,21.01
12/5/2005,225,0.58,23.3,21.01
12/5/2005,240,0.64,23.8,20.98
12/5/2005,255,0.67,24.1,20.94
12/5/2005,270,0.7,24.3,20.9
12/5/2005,285,0.7,24.3,20.88
12/5/2005,300,0.66,24.4,20.86
12/5/2005,315,0.62,24.4,20.85
12/5/2005,330,0.56,24.4,20.83
12/5/2005,345,0.5,24.4,20.82
12/5/2005,360,0.43,24.3,20.82
12/5/2005,375,0.34,24.3,20.82
12/5/2005,390,0.23,24.3,20.76
12/5/2005,405,0.14,24.2,20.79
12/5/2005,420,0.05,24.3,20.78
12/5/2005,435,-0.04,24.3,20.79
12/5/2005,450,-0.11,24.2,20.77
12/5/2005,465,-0.2,23.9,20.77
12/5/2005,480,-0.27,23.7,20.76
12/5/2005,495,-0.36,23.4,20.75
12/5/2005,510,-0.44,21.9,20.73
12/5/2005,525,-0.51,20.7,20.77
12/5/2005,540,-0.6,20.2,20.84
12/5/2005,555,-0.66,20,20.86
12/5/2005,570,-0.74,19.8,20.91
12/5/2005,585,-0.8,19.5,20.94
12/5/2005,600,-0.86,19,20.97
12/5/2005,615,-0.91,18.4,21.01
12/5/2005,630,-0.97,17.8,21.07
12/5/2005,645,-1.02,17.2,21.12
12/5/2005,660,-1.06,16.9,21.14
12/5/2005,675,-1.09,16.3,21.18
12/5/2005,690,-1.16,16.3,21.21
12/5/2005,705,-1.19,16,21.26
12/5/2005,720,-1.24,15.5,21.27
12/5/2005,735,-1.28,15.4,21.3
12/5/2005,750,-1.33,15.2,21.34
12/5/2005,765,-1.37,15.1,21.4
12/5/2005,780,-1.4,14.9,21.46
12/5/2005,795,-1.42,14.8,21.53
12/5/2005,810,-1.45,14.6,21.6
12/5/2005,825,-1.46,14.4,21.74
12/5/2005,840,-1.45,14,21.92
12/5/2005,855,-1.4,13.6,22.03
12/5/2005,870,-1.34,13.2,22.15
12/5/2005,885,-1.27,12.9,22.25
12/5/2005,900,-1.19,12.9,22.32
12/5/2005,915,-1.1,12.6,22.45
12/5/2005,930,-1.03,12.9,22.44
12/5/2005,945,-0.95,13.2,22.07
12/5/2005,960,-0.88,13.3,22.07
12/5/2005,975,-0.77,13.4,22.12
12/5/2005,990,-0.67,13.6,22.11
12/5/2005,1005,-0.55,13.7,22.03
12/5/2005,1020,-0.42,13.9,21.97
12/5/2005,1035,-0.31,14.1,21.92
12/5/2005,1050,-0.19,14.3,21.94
12/5/2005,1065,-0.1,14.8,21.97
12/5/2005,1080,-0.01,15.5,22.05
12/5/2005,1095,0.06,16.6,22.13
12/5/2005,1110,0.1,17.9,22.18
12/5/2005,1125,0.1,19.1,22.17
12/5/2005,1140,0.1,19.8,22.13
12/5/2005,1155,0.08,20.2,22.08
12/5/2005,1170,0.05,20.3,22.04
12/5/2005,1185,0.01,20.3,22.02
12/5/2005,1200,-0.06,20.3,22.01
12/5/2005,1215,-0.13,20.4,22.04
12/5/2005,1230,-0.2,19.1,21.85
12/5/2005,1245,-0.27,18.8,21.91
12/5/2005,1260,-0.34,18.8,21.88
12/5/2005,1275,-0.4,18.2,21.87
12/5/2005,1290,-0.47,18.4,21.95
12/5/2005,1305,-0.54,18.3,21.96
12/5/2005,1320,-0.6,17.9,21.96
12/5/2005,1335,-0.66,17.3,21.95
12/5/2005,1350,-0.71,16.6,21.93
12/5/2005,1365,-0.77,16.2,21.91
12/5/2005,1380,-0.82,15.7,21.9
12/5/2005,1395,-0.86,15.3,21.88
12/5/2005,1410,-0.89,15,21.87
12/5/2005,1425,-0.9,14.8,21.85
12/5/2005,1440,-0.9,14.6,21.84
12/6/2005,15,-0.9,14.5,21.84
12/6/2005,30,-0.85,14.4,21.84
12/6/2005,45,-0.81,14.2,21.85
12/6/2005,60,-0.75,14.1,21.85
12/6/2005,75,-0.7,14.1,21.84
12/6/2005,90,-0.64,14.1,21.82
12/6/2005,105,-0.57,14.3,21.82
12/6/2005,120,-0.49,14.4,21.81
12/6/2005,135,-0.4,14.5,21.81
12/6/2005,150,-0.31,14.7,21.82
12/6/2005,165,-0.2,15,21.81
12/6/2005,180,-0.1,15.5,21.79
12/6/2005,195,0,16.3,21.79
12/6/2005,210,0.1,17.4,21.8
12/6/2005,225,0.21,18.6,21.78
12/6/2005,240,0.31,19.9,21.76
12/6/2005,255,0.4,21.2,21.72
12/6/2005,270,0.48,22.2,21.7
12/6/2005,285,0.53,22.9,21.7
12/6/2005,300,0.58,23.4,21.69
12/6/2005,315,0.59,23.7,21.68
12/6/2005,330,0.59,23.9,21.66
12/6/2005,345,0.58,24,21.64
12/6/2005,360,0.54,24.1,21.62
12/6/2005,375,0.5,24.1,21.61
12/6/2005,390,0.43,24.1,21.6
12/6/2005,405,0.37,24.1,21.6
12/6/2005,420,0.28,24.1,21.58
12/6/2005,435,0.18,24.1,21.58
12/6/2005,450,0.1,24.1,21.59
12/6/2005,465,0.01,24.1,21.59
12/6/2005,480,-0.06,24.1,21.59
12/6/2005,495,-0.14,23.6,21.58
12/6/2005,510,-0.21,22.6,21.59
12/6/2005,525,-0.29,22.7,21.61
12/6/2005,540,-0.37,21.8,21.64
12/6/2005,555,-0.45,20.5,21.68
12/6/2005,570,-0.52,19.5,21.73
12/6/2005,585,-0.6,19.3,21.77
12/6/2005,600,-0.65,18.9,21.81
12/6/2005,615,-0.72,18.7,21.87
12/6/2005,630,-0.78,18.4,21.92
12/6/2005,645,-0.84,17.9,22.01
12/6/2005,660,-0.89,17.5,22.03
12/6/2005,675,-0.96,17.1,22.07
12/6/2005,690,-1.02,16.6,22.13
12/6/2005,705,-1.06,16.2,22.15
12/6/2005,720,-1.11,15.9,22.17
12/6/2005,735,-1.17,15.5,22.18
12/6/2005,750,-1.22,15.3,22.21
12/6/2005,765,-1.26,15.1,22.26
12/6/2005,780,-1.31,14.9,22.34
12/6/2005,795,-1.37,14.7,22.42
12/6/2005,810,-1.41,14.6,22.46
12/6/2005,825,-1.44,14.5,22.52
12/6/2005,840,-1.48,14.5,22.55
12/6/2005,855,-1.51,14.4,22.59
12/6/2005,870,-1.55,14.4,22.61
12/6/2005,885,-1.57,14.3,22.61
12/6/2005,900,-1.58,14.2,22.61
12/6/2005,915,-1.57,13.9,22.58
12/6/2005,930,-1.53,13.9,22.57
12/6/2005,945,-1.47,13.7,22.55
12/6/2005,960,-1.42,13.3,22.54
12/6/2005,975,-1.36,13.1,22.55
12/6/2005,990,-1.3,13,22.55
12/6/2005,1005,-1.22,12.8,22.54
12/6/2005,1020,-1.16,12.9,22.52
12/6/2005,1035,-1.1,13.2,22.54
12/6/2005,1050,-1.03,13.2,22.54
12/6/2005,1065,-0.94,13.2,22.53
12/6/2005,1080,-0.86,13.3,22.52
12/6/2005,1095,-0.77,13.4,22.51
12/6/2005,1110,-0.7,13.5,22.5
12/6/2005,1125,-0.63,13.6,22.48
12/6/2005,1140,-0.56,13.7,22.45
12/6/2005,1155,-0.53,13.8,22.41
12/6/2005,1170,-0.53,14,22.36
12/6/2005,1185,-0.54,14.1,22.31
12/6/2005,1200,-0.57,14.1,22.28
12/6/2005,1215,-0.61,14.1,22.27
12/6/2005,1230,-0.65,14.1,22.26
12/6/2005,1245,-0.71,13.9,22.24
12/6/2005,1260,-0.77,13.9,22.22
12/6/2005,1275,-0.84,13.9,22.22
12/6/2005,1290,-0.9,13.9,22.23
12/6/2005,1305,-0.97,13.9,22.19
12/6/2005,1320,-1.02,13.8,22.17
12/6/2005,1335,-1.07,13.7,22.14
12/6/2005,1350,-1.14,13.7,22.09
12/6/2005,1365,-1.19,13.6,22.03
12/6/2005,1380,-1.24,13.6,22
12/6/2005,1395,-1.29,13.5,21.96
12/6/2005,1410,-1.35,13.5,21.92
12/6/2005,1425,-1.39,13.4,21.89
12/6/2005,1440,-1.43,13.4,21.87
12/7/2005,15,-1.47,13.2,21.86
12/7/2005,30,-1.52,13.2,21.85
12/7/2005,45,-1.57,13.2,21.84
12/7/2005,60,-1.6,13.1,21.84
12/7/2005,75,-1.63,13,21.84
12/7/2005,90,-1.67,13,21.82
12/7/2005,105,-1.69,12.8,21.81
12/7/2005,120,-1.7,12.8,21.79
12/7/2005,135,-1.7,12.6,21.77
12/7/2005,150,-1.7,12.4,21.76
12/7/2005,165,-1.67,12.3,21.76
12/7/2005,180,-1.63,12,21.76
12/7/2005,195,-1.57,11.9,21.77
12/7/2005,210,-1.51,11.8,21.77
12/7/2005,225,-1.45,11.7,21.78
12/7/2005,240,-1.4,11.5,21.77
12/7/2005,255,-1.34,11.7,21.79
12/7/2005,270,-1.29,11.9,21.82
12/7/2005,285,-1.22,12,21.84
12/7/2005,300,-1.14,12,21.82
12/7/2005,315,-1.05,12.1,21.81
12/7/2005,330,-0.95,12.3,21.79
12/7/2005,345,-0.84,12.5,21.79
12/7/2005,360,-0.74,12.6,21.78
12/7/2005,375,-0.65,12.8,21.74
12/7/2005,390,-0.57,13,21.72
12/7/2005,405,-0.5,13.2,21.69
12/7/2005,420,-0.43,13.8,21.64
12/7/2005,435,-0.39,14.6,21.6
12/7/2005,450,-0.39,15.8,21.55
12/7/2005,465,-0.41,16.8,21.54
12/7/2005,480,-0.42,17.2,21.53
12/7/2005,495,-0.46,17.2,21.54
12/7/2005,510,-0.51,17.2,21.56
12/7/2005,525,-0.58,17.3,21.56
12/7/2005,540,-0.64,17.4,21.55
12/7/2005,555,-0.7,17,21.69
12/7/2005,570,-0.77,17.4,21.64
12/7/2005,585,-0.84,17,21.63
12/7/2005,600,-0.9,16.2,21.66
12/7/2005,615,-0.97,15.6,21.68
12/7/2005,630,-1.03,14.5,21.7
12/7/2005,645,-1.07,14.1,21.72
12/7/2005,660,-1.12,13.8,21.75
12/7/2005,675,-1.2,13.5,21.78
12/7/2005,690,-1.24,13.3,21.87
12/7/2005,705,-1.29,13.1,21.86
12/7/2005,720,-1.35,12.9,21.87
12/7/2005,735,-1.41,12.6,21.9
12/7/2005,750,-1.45,12.5,21.93
12/7/2005,765,-1.49,12.4,21.97
12/7/2005,780,-1.54,12.3,22.08
12/7/2005,795,-1.59,12.3,22.1
12/7/2005,810,-1.63,12.2,22.15
12/7/2005,825,-1.67,12.1,22.23
12/7/2005,840,-1.71,12,22.28
12/7/2005,855,-1.75,11.9,22.37
12/7/2005,870,-1.79,11.8,22.36
12/7/2005,885,-1.82,11.8,22.35
12/7/2005,900,-1.84,11.8,22.36
12/7/2005,915,-1.85,11.6,22.34
12/7/2005,930,-1.86,11.5,22.35
12/7/2005,945,-1.85,11.4,22.35
12/7/2005,960,-1.82,11.2,22.31
12/7/2005,975,-1.76,11,22.29
12/7/2005,990,-1.71,10.9,22.27
12/7/2005,1005,-1.64,10.7,22.24
12/7/2005,1020,-1.58,10.7,22.23
12/7/2005,1035,-1.51,10.7,22.22
12/7/2005,1050,-1.46,10.9,22.26
12/7/2005,1065,-1.4,10.8,22.23
12/7/2005,1080,-1.34,10.9,22.24
12/7/2005,1095,-1.25,11,22.24
12/7/2005,1110,-1.15,11.1,22.24
12/7/2005,1125,-1.05,11.4,22.24
12/7/2005,1140,-0.95,11.6,22.24
12/7/2005,1155,-0.84,11.7,22.23
12/7/2005,1170,-0.74,11.9,22.2
12/7/2005,1185,-0.65,12.1,22.16
12/7/2005,1200,-0.55,12.5,22.14
12/7/2005,1215,-0.48,13.7,22.16
12/7/2005,1230,-0.41,15.5,22.21
12/7/2005,1245,-0.36,18,22.2
12/7/2005,1260,-0.37,19.5,22.18
12/7/2005,1275,-0.38,20.1,22.16
12/7/2005,1290,-0.41,20.5,22.15
12/7/2005,1305,-0.45,20.5,22.14
12/7/2005,1320,-0.5,20.4,22.14
12/7/2005,1335,-0.57,20.4,22.13
12/7/2005,1350,-0.64,20.4,22.12
12/7/2005,1365,-0.7,20.1,22.06
12/7/2005,1380,-0.76,18.7,22
12/7/2005,1395,-0.82,17.6,22.03
12/7/2005,1410,-0.87,17.7,22.03
12/7/2005,1425,-0.94,17.6,22.02
12/7/2005,1440,-1,16.8,21.99
12/8/2005,15,-1.05,16.1,21.97
12/8/2005,30,-1.1,15.2,21.95
12/8/2005,45,-1.17,14.6,21.94
12/8/2005,60,-1.23,14.2,21.93
12/8/2005,75,-1.27,13.6,21.9
12/8/2005,90,-1.33,13.2,21.89
12/8/2005,105,-1.38,12.8,21.87
12/8/2005,120,-1.42,12.5,21.85
12/8/2005,135,-1.45,12.3,21.84
12/8/2005,150,-1.49,12.2,21.83
12/8/2005,165,-1.53,12,21.81
12/8/2005,180,-1.55,11.8,21.78
12/8/2005,195,-1.56,11.7,21.76
12/8/2005,210,-1.56,11.6,21.73
12/8/2005,225,-1.53,11.5,21.71
12/8/2005,240,-1.47,11.4,21.7
12/8/2005,255,-1.41,11.4,21.68
12/8/2005,270,-1.37,11.3,21.67
12/8/2005,285,-1.31,11.3,21.67
12/8/2005,300,-1.26,11.5,21.68
12/8/2005,315,-1.19,11.5,21.72
12/8/2005,330,-1.13,11.6,21.7
12/8/2005,345,-1.04,11.7,21.71
12/8/2005,360,-0.96,11.9,21.72
12/8/2005,375,-0.87,12.2,21.72
12/8/2005,390,-0.77,12.5,21.73
12/8/2005,405,-0.68,13,21.76
12/8/2005,420,-0.57,13.7,21.75
12/8/2005,435,-0.49,14.7,21.73
12/8/2005,450,-0.38,15.8,21.72
12/8/2005,465,-0.3,17.5,21.69
12/8/2005,480,-0.24,19,21.68
12/8/2005,495,-0.21,20.4,21.66
12/8/2005,510,-0.2,21.2,21.66
12/8/2005,525,-0.22,21.8,21.66
12/8/2005,540,-0.25,22.1,21.67
12/8/2005,555,-0.3,22,21.68
12/8/2005,570,-0.37,21.9,21.72
12/8/2005,585,-0.45,21.9,21.82
12/8/2005,600,-0.53,21.5,21.78
12/8/2005,615,-0.61,21.4,21.9
12/8/2005,630,-0.66,21,22.04
12/8/2005,645,-0.73,20.5,22.05
12/8/2005,660,-0.77,19.8,22.14
12/8/2005,675,-0.86,18.9,22.26
12/8/2005,690,-0.91,18,22.35
12/8/2005,705,-0.97,17.4,22.45
12/8/2005,720,-1.03,16.4,22.58
12/8/2005,735,-1.07,15.4,22.72
12/8/2005,750,-1.14,14.6,22.82
12/8/2005,765,-1.22,14.1,22.87
12/8/2005,780,-1.24,13.6,22.88
12/8/2005,795,-1.28,13.3,22.91
12/8/2005,810,-1.35,12.9,22.95
12/8/2005,825,-1.39,12.7,23.02
12/8/2005,840,-1.43,12.5,23.14
12/8/2005,855,-1.47,12.3,23.2
12/8/2005,870,-1.52,12.1,23.2
12/8/2005,885,-1.55,11.8,23.3
12/8/2005,900,-1.59,11.7,23.35
12/8/2005,915,-1.62,11.6,23.44
12/8/2005,930,-1.63,11.5,23.5
12/8/2005,945,-1.64,11.5,23.55
12/8/2005,960,-1.62,11.4,23.51
12/8/2005,975,-1.55,11.3,23.48
12/8/2005,990,-1.49,10.7,23.36
12/8/2005,1005,-1.43,10.6,23.34
12/8/2005,1020,-1.38,10.6,23.32
12/8/2005,1035,-1.31,10.6,23.3
12/8/2005,1050,-1.24,10.9,23.33
12/8/2005,1065,-1.18,10.9,23.32
12/8/2005,1080,-1.1,11,23.29
12/8/2005,1095,-1,11.2,23.27
12/8/2005,1110,-0.9,11.4,23.24
12/8/2005,1125,-0.78,11.7,23.17
12/8/2005,1140,-0.67,12,23.11
12/8/2005,1155,-0.55,12.3,23.07
12/8/2005,1170,-0.41,12.8,23.01
12/8/2005,1185,-0.28,13.6,22.95
12/8/2005,1200,-0.17,15.1,22.92
12/8/2005,1215,-0.05,17.3,22.91
12/8/2005,1230,0.05,19.9,22.93
12/8/2005,1245,0.12,21.6,22.92
12/8/2005,1260,0.19,22.4,22.9
12/8/2005,1275,0.22,22.9,22.89
12/8/2005,1290,0.22,23.1,22.88
12/8/2005,1305,0.19,23.3,22.88
12/8/2005,1320,0.17,23.4,22.87
12/8/2005,1335,0.13,23.4,22.87
12/8/2005,1350,0.09,23.4,22.86
12/8/2005,1365,0.01,23.4,22.86
12/8/2005,1380,-0.05,23.4,22.85
12/8/2005,1395,-0.14,23.4,22.83
12/8/2005,1410,-0.22,23.2,22.81
12/8/2005,1425,-0.3,23.3,22.83
12/8/2005,1440,-0.37,23.1,22.75
12/9/2005,15,-0.43,18.4,22.47
12/9/2005,30,-0.5,18,22.52
12/9/2005,45,-0.57,19.6,22.64
12/9/2005,60,-0.64,20.3,22.67
12/9/2005,75,-0.7,18.9,22.65
12/9/2005,90,-0.77,18.4,22.65
12/9/2005,105,-0.84,17.9,22.67
12/9/2005,120,-0.9,17.3,22.66
12/9/2005,135,-0.97,17.1,22.66
12/9/2005,150,-1.02,16.8,22.65
12/9/2005,165,-1.06,16.5,22.65
12/9/2005,180,-1.11,16.2,22.64
12/9/2005,195,-1.16,15.7,22.63
12/9/2005,210,-1.21,15.3,22.63
12/9/2005,225,-1.24,14.9,22.64
12/9/2005,240,-1.27,14.6,22.64
12/9/2005,255,-1.29,14.2,22.64
12/9/2005,270,-1.29,13.9,22.62
12/9/2005,285,-1.26,13.7,22.61
12/9/2005,300,-1.23,13.2,22.59
12/9/2005,315,-1.19,13,22.57
12/9/2005,330,-1.13,12.9,22.55
12/9/2005,345,-1.06,12.9,22.53
12/9/2005,360,-1.01,12.8,22.53
12/9/2005,375,-0.95,13.2,22.54
12/9/2005,390,-0.88,13.5,22.6
12/9/2005,405,-0.8,13.8,22.61
12/9/2005,420,-0.73,14,22.58
12/9/2005,435,-0.63,14.4,22.55
12/9/2005,450,-0.54,14.8,22.52
12/9/2005,465,-0.43,15.5,22.51
12/9/2005,480,-0.35,16,22.5
12/9/2005,495,-0.26,16.6,22.48
12/9/2005,510,-0.17,17.4,22.46
12/9/2005,525,-0.09,18.3,22.46
12/9/2005,540,-0.02,19.5,22.45
12/9/2005,555,0.04,20.8,22.46
12/9/2005,570,0.06,21.3,22.45
12/9/2005,585,0.06,21.7,22.47
12/9/2005,600,0.03,22.6,22.49
12/9/2005,615,0.01,22.7,22.52
12/9/2005,630,-0.03,22.6,22.55
12/9/2005,645,-0.08,22.6,22.58
12/9/2005,660,-0.13,22.6,22.71
12/9/2005,675,-0.21,22.6,22.72
12/9/2005,690,-0.27,22.4,22.87
12/9/2005,705,-0.34,21.5,23.17
12/9/2005,720,-0.4,21.4,23.05
12/9/2005,735,-0.46,20.5,23.15
12/9/2005,750,-0.52,20.1,23.24
12/9/2005,765,-0.6,19.6,23.32
12/9/2005,780,-0.66,19,23.38
12/9/2005,795,-0.73,18.4,23.48
12/9/2005,810,-0.78,17.6,23.56
12/9/2005,825,-0.84,16.7,23.64
12/9/2005,840,-0.9,16.2,23.63
12/9/2005,855,-0.96,16,23.69
12/9/2005,870,-1.02,15.6,23.76
12/9/2005,885,-1.06,15.3,23.78
12/9/2005,900,-1.11,15.1,23.84
12/9/2005,915,-1.17,14.8,23.93
12/9/2005,930,-1.21,14.5,23.99
12/9/2005,945,-1.26,14.1,24
12/9/2005,960,-1.3,13.8,23.98
12/9/2005,975,-1.34,13.5,23.99
12/9/2005,990,-1.38,13.3,23.98
12/9/2005,1005,-1.41,13.1,23.96
12/9/2005,1020,-1.41,13,23.97
12/9/2005,1035,-1.39,12.8,24.01
12/9/2005,1050,-1.36,12.4,24
12/9/2005,1065,-1.31,12.2,24.01
12/9/2005,1080,-1.25,11.8,24
12/9/2005,1095,-1.18,11.7,23.97
12/9/2005,1110,-1.12,11.7,23.94
12/9/2005,1125,-1.05,12.1,23.94
12/9/2005,1140,-0.99,12.3,23.98
12/9/2005,1155,-0.91,12.5,23.96
12/9/2005,1170,-0.82,12.6,23.92
12/9/2005,1185,-0.73,12.8,23.87
12/9/2005,1200,-0.62,13.2,23.85
12/9/2005,1215,-0.51,13.8,23.83
12/9/2005,1230,-0.38,14.3,23.8
12/9/2005,1245,-0.27,14.7,23.76
12/9/2005,1260,-0.16,15.4,23.71
12/9/2005,1275,-0.07,16.7,23.7
12/9/2005,1290,0.02,18.7,23.78
12/9/2005,1305,0.08,20.4,23.85
12/9/2005,1320,0.13,21.6,23.93
12/9/2005,1335,0.14,22.4,23.98
12/9/2005,1350,0.13,23,24
12/9/2005,1365,0.1,23.1,24
12/9/2005,1380,0.06,23.2,23.99
12/9/2005,1395,0.02,23.2,23.98
12/9/2005,1410,-0.04,23.2,23.98
12/9/2005,1425,-0.11,23.2,23.97
12/9/2005,1440,-0.19,23.2,23.94
12/10/2005,15,-0.26,23.2,23.95
12/10/2005,30,-0.34,23.2,23.91
12/10/2005,45,-0.4,21.7,23.76
12/10/2005,60,-0.47,19.6,23.49
12/10/2005,75,-0.54,19.5,23.59
12/10/2005,90,-0.61,19.1,23.58
12/10/2005,105,-0.67,19.7,23.63
12/10/2005,120,-0.75,18.8,23.59
12/10/2005,135,-0.82,17.5,23.54
12/10/2005,150,-0.88,16.8,23.52
12/10/2005,165,-0.95,16.2,23.5
12/10/2005,180,-1.01,15.9,23.48
12/10/2005,195,-1.06,15.6,23.47
12/10/2005,210,-1.1,15.3,23.45
12/10/2005,225,-1.17,14.8,23.44
12/10/2005,240,-1.22,14.4,23.45
12/10/2005,255,-1.27,14.1,23.43
12/10/2005,270,-1.32,13.8,23.43
12/10/2005,285,-1.37,13.5,23.41
12/10/2005,300,-1.42,13.2,23.4
12/10/2005,315,-1.46,13,23.39
12/10/2005,330,-1.5,12.9,23.37
12/10/2005,345,-1.54,12.7,23.34
12/10/2005,360,-1.56,12.6,23.31
12/10/2005,375,-1.58,12.6,23.28
12/10/2005,390,-1.58,12.5,23.26
12/10/2005,405,-1.55,12.4,23.24
12/10/2005,420,-1.5,12.2,23.23
12/10/2005,435,-1.44,11.8,23.22
12/10/2005,450,-1.38,11.6,23.22
12/10/2005,465,-1.3,11.5,23.22
12/10/2005,480,-1.25,11.6,23.21
12/10/2005,495,-1.2,11.8,23.2
12/10/2005,510,-1.14,11.8,23.24
12/10/2005,525,-1.06,11.9,23.25
12/10/2005,540,-0.99,12,23.25
12/10/2005,555,-0.9,12.1,23.26
12/10/2005,570,-0.8,12.4,23.26
12/10/2005,585,-0.71,12.6,23.28
12/10/2005,600,-0.62,13,23.3
12/10/2005,615,-0.53,13.3,23.29
12/10/2005,630,-0.44,13.8,23.29
12/10/2005,645,-0.38,14.4,23.29
12/10/2005,660,-0.32,15.3,23.28
12/10/2005,675,-0.29,17.1,23.29
12/10/2005,690,-0.29,18.2,23.32
12/10/2005,705,-0.3,18.9,23.35
12/10/2005,720,-0.33,19.1,23.38
12/10/2005,735,-0.36,19.1,23.46
12/10/2005,750,-0.41,19.2,23.6
12/10/2005,765,-0.47,19.2,23.76
12/10/2005,780,-0.54,18.3,24.07
12/10/2005,795,-0.62,16.1,24.27
12/10/2005,810,-0.66,16.4,24.15
12/10/2005,825,-0.72,16.5,24.12
12/10/2005,840,-0.77,16.6,24.03
12/10/2005,855,-0.84,15.9,24.24
12/10/2005,870,-0.9,15.2,24.38
12/10/2005,885,-0.97,14.7,24.43
12/10/2005,900,-1.02,14.4,24.43
12/10/2005,915,-1.06,14,24.44
12/10/2005,930,-1.11,13.7,24.47
12/10/2005,945,-1.18,13.5,24.52
12/10/2005,960,-1.22,13.2,24.55
12/10/2005,975,-1.26,13,24.56
12/10/2005,990,-1.3,12.9,24.54
12/10/2005,1005,-1.35,12.7,24.52
12/10/2005,1020,-1.38,12.5,24.49
12/10/2005,1035,-1.41,12.4,24.5
12/10/2005,1050,-1.41,12.3,24.5
12/10/2005,1065,-1.4,12.2,24.48
12/10/2005,1080,-1.35,12,24.42
12/10/2005,1095,-1.3,11.9,24.38
12/10/2005,1110,-1.24,11.8,24.27
12/10/2005,1125,-1.19,11.6,24.2
12/10/2005,1140,-1.13,11.8,24.2
12/10/2005,1155,-1.06,11.9,24.26
12/10/2005,1170,-1,12,24.23
12/10/2005,1185,-0.93,12.1,24.26
12/10/2005,1200,-0.85,12.4,24.3
12/10/2005,1215,-0.76,12.6,24.29
12/10/2005,1230,-0.66,13,24.27
12/10/2005,1245,-0.56,13.4,24.29
12/10/2005,1260,-0.46,13.8,24.24
12/10/2005,1275,-0.34,14.6,24.14
12/10/2005,1290,-0.23,15.5,24.03
12/10/2005,1305,-0.13,17.1,23.98
12/10/2005,1320,-0.02,18.8,23.97
12/10/2005,1335,0.06,20.4,23.99
12/10/2005,1350,0.13,21.7,24.05
12/10/2005,1365,0.19,22.5,24.07
12/10/2005,1380,0.24,23,24.07
12/10/2005,1395,0.26,23.2,24.06
12/10/2005,1410,0.25,23.4,24.03
12/10/2005,1425,0.21,23.4,24.01
12/10/2005,1440,0.18,23.5,23.99
12/11/2005,15,0.13,23.5,23.98
12/11/2005,30,0.06,23.4,23.97
12/11/2005,45,-0.02,23.4,23.96
12/11/2005,60,-0.1,23.3,23.94
12/11/2005,75,-0.19,23.2,23.92
12/11/2005,90,-0.27,23.2,23.92
12/11/2005,105,-0.35,23.2,23.9
12/11/2005,120,-0.43,20.1,23.7
12/11/2005,135,-0.49,20.9,23.78
12/11/2005,150,-0.57,21.1,23.8
12/11/2005,165,-0.65,20.4,23.77
12/11/2005,180,-0.72,19.5,23.75
12/11/2005,195,-0.79,18.6,23.75
12/11/2005,210,-0.85,17.9,23.75
12/11/2005,225,-0.92,17.6,23.74
12/11/2005,240,-0.98,17.4,23.72
12/11/2005,255,-1.04,17,23.71
12/11/2005,270,-1.09,16.7,23.69
12/11/2005,285,-1.15,16.2,23.67
12/11/2005,300,-1.2,15.9,23.66
12/11/2005,315,-1.24,15.4,23.64
12/11/2005,330,-1.29,15,23.62
12/11/2005,345,-1.34,14.7,23.59
12/11/2005,360,-1.39,14.4,23.58
12/11/2005,375,-1.43,14,23.56
12/11/2005,390,-1.47,13.7,23.52
12/11/2005,405,-1.51,13.6,23.48
12/11/2005,420,-1.54,13.4,23.44
12/11/2005,435,-1.56,13.2,23.39
12/11/2005,450,-1.56,13,23.35
12/11/2005,465,-1.54,12.7,23.33
12/11/2005,480,-1.49,12.5,23.31
12/11/2005,495,-1.43,12.2,23.31
12/11/2005,510,-1.37,11.9,23.3
12/11/2005,525,-1.3,11.9,23.34
12/11/2005,540,-1.23,11.9,23.37
12/11/2005,555,-1.16,12.3,23.4
12/11/2005,570,-1.1,12.3,23.37
12/11/2005,585,-1.02,12.4,23.4
12/11/2005,600,-0.93,12.6,23.45
12/11/2005,615,-0.81,12.9,23.52
12/11/2005,630,-0.71,13.2,23.59
12/11/2005,645,-0.59,13.7,23.64
12/11/2005,660,-0.49,14.2,23.7
12/11/2005,675,-0.36,14.9,23.74
12/11/2005,690,-0.25,15.6,23.79
12/11/2005,705,-0.16,16.8,23.79
12/11/2005,720,-0.1,18.6,23.79
12/11/2005,735,-0.03,20.5,23.82
12/11/2005,750,-0.02,21.7,23.85
12/11/2005,765,-0.03,22.5,23.87
12/11/2005,780,-0.06,22.8,23.89
12/11/2005,795,-0.1,23,23.91
12/11/2005,810,-0.14,23,23.94
12/11/2005,825,-0.21,22.9,23.98
12/11/2005,840,-0.27,22.9,23.99
12/11/2005,855,-0.35,22.9,24.09
12/11/2005,870,-0.42,20.6,24.4
12/11/2005,885,-0.48,21,24.3
12/11/2005,900,-0.55,20.3,24.42
12/11/2005,915,-0.61,20.2,24.34
12/11/2005,930,-0.68,19.5,24.33
12/11/2005,945,-0.74,19.1,24.3
12/11/2005,960,-0.81,18.8,24.38
12/11/2005,975,-0.89,18.4,24.35
12/11/2005,990,-0.96,17.8,24.31
12/11/2005,1005,-1.02,16.9,24.29
12/11/2005,1020,-1.06,16.2,24.26
12/11/2005,1035,-1.12,15.8,24.24
12/11/2005,1050,-1.18,15.5,24.21
12/11/2005,1065,-1.22,15.2,24.18
12/11/2005,1080,-1.26,14.9,24.16
12/11/2005,1095,-1.3,14.7,24.14
12/11/2005,1110,-1.34,14.4,24.13
12/11/2005,1125,-1.36,14.2,24.13
12/11/2005,1140,-1.37,14,24.1
12/11/2005,1155,-1.36,13.7,24.09
12/11/2005,1170,-1.29,13.6,24.06
12/11/2005,1185,-1.23,13.5,24.04
12/11/2005,1200,-1.16,13.4,24.01
12/11/2005,1215,-1.1,13.4,23.96
12/11/2005,1230,-1.01,13.6,23.96
12/11/2005,1245,-0.97,13.7,23.97
12/11/2005,1260,-0.9,13.8,23.92
12/11/2005,1275,-0.76,14,23.92
12/11/2005,1290,-0.67,14.3,23.93
12/11/2005,1305,-0.55,14.7,23.91
12/11/2005,1320,-0.45,15.1,23.91
12/11/2005,1335,-0.34,15.9,23.89
12/11/2005,1350,-0.23,17.1,23.83
12/11/2005,1365,-0.14,18.2,23.79
12/11/2005,1380,-0.06,19.5,23.64
12/11/2005,1395,0.04,20.7,23.5
12/11/2005,1410,0.07,21.7,23.45
12/11/2005,1425,0.1,22.5,23.43
12/11/2005,1440,0.08,23,23.42
12/12/2005,15,0.08,23.3,23.41
12/12/2005,30,0.02,23.4,23.39
12/12/2005,45,0,23.4,23.37
12/12/2005,60,-0.1,23.4,23.35
12/12/2005,75,-0.17,23.4,23.33
12/12/2005,90,-0.25,23.2,23.3
12/12/2005,105,-0.33,23.2,23.33
12/12/2005,120,-0.4,23,23.19
12/12/2005,135,-0.46,22.6,23.15
12/12/2005,150,-0.54,21.7,23.07
12/12/2005,165,-0.61,20.7,22.96
12/12/2005,180,-0.67,20.7,23.01
12/12/2005,195,-0.75,20,22.99
12/12/2005,210,-0.82,19.5,22.95
12/12/2005,225,-0.88,18.2,22.93
12/12/2005,240,-0.95,17.4,22.89
12/12/2005,255,-1.01,17.2,22.84
12/12/2005,270,-1.06,16.8,22.8
12/12/2005,285,-1.11,16.4,22.75
12/12/2005,300,-1.17,16.1,22.73
12/12/2005,315,-1.22,15.8,22.7
12/12/2005,330,-1.27,15.4,22.65
12/12/2005,345,-1.32,15,22.6
12/12/2005,360,-1.38,14.6,22.51
12/12/2005,375,-1.42,14.4,22.43
12/12/2005,390,-1.46,14.1,22.36
12/12/2005,405,-1.51,13.8,22.29
12/12/2005,420,-1.55,13.7,22.23
12/12/2005,435,-1.59,13.5,22.15
12/12/2005,450,-1.64,13.5,22.09
12/12/2005,465,-1.67,13.4,22.01
12/12/2005,480,-1.71,13.1,21.92
12/12/2005,495,-1.74,13.2,21.85
12/12/2005,510,-1.77,12.9,21.78
12/12/2005,525,-1.77,12.9,21.71
12/12/2005,540,-1.75,12.8,21.69
12/12/2005,555,-1.69,12.8,21.68
12/12/2005,570,-1.63,12.4,21.71
12/12/2005,585,-1.56,12.3,21.76
12/12/2005,600,-1.5,12.2,21.83
12/12/2005,615,-1.42,11.9,21.89
12/12/2005,630,-1.36,12.1,21.96
12/12/2005,645,-1.31,12.3,21.88
12/12/2005,660,-1.24,12.3,21.93
12/12/2005,675,-1.16,12.4,22
12/12/2005,690,-1.05,12.6,22.1
12/12/2005,705,-0.95,12.8,22.21
12/12/2005,720,-0.85,13,22.3
12/12/2005,735,-0.74,13.3,22.4
12/12/2005,750,-0.63,13.6,22.51
12/12/2005,765,-0.55,14,22.61
12/12/2005,780,-0.46,14.7,22.69
12/12/2005,795,-0.39,15.9,22.71
12/12/2005,810,-0.35,17.9,22.61
12/12/2005,825,-0.34,19.8,22.51
12/12/2005,840,-0.35,21,22.45
12/12/2005,855,-0.38,21.7,22.39
12/12/2005,870,-0.42,21.9,22.37
12/12/2005,885,-0.46,21.8,22.38
12/12/2005,900,-0.5,21.9,22.41
12/12/2005,915,-0.58,21.4,22.54
12/12/2005,930,-0.64,18.3,22.67
12/12/2005,945,-0.7,18.5,22.64
12/12/2005,960,-0.76,18.8,22.58
12/12/2005,975,-0.82,18.4,22.54
12/12/2005,990,-0.87,18.2,22.54
12/12/2005,1005,-0.93,17.5,22.57
12/12/2005,1020,-0.99,16.8,22.53
12/12/2005,1035,-1.03,16.2,22.58
12/12/2005,1050,-1.08,15.8,22.59
12/12/2005,1065,-1.14,15.4,22.58
12/12/2005,1080,-1.19,14.9,22.56
12/12/2005,1095,-1.23,14.5,22.5
12/12/2005,1110,-1.25,14.1,22.47
12/12/2005,1125,-1.27,13.9,22.42
12/12/2005,1140,-1.27,13.7,22.35
12/12/2005,1155,-1.27,13.6,22.28
12/12/2005,1170,-1.22,13.5,22.24
12/12/2005,1185,-1.17,13.4,22.22
12/12/2005,1200,-1.12,13.4,22.16
12/12/2005,1215,-1.06,13.3,22.12
12/12/2005,1230,-1.01,13.5,22.22
12/12/2005,1245,-0.94,13.5,22.18
12/12/2005,1260,-0.87,13.8,22.23
12/12/2005,1275,-0.77,14.5,22.4
12/12/2005,1290,-0.7,15.3,22.42
12/12/2005,1305,-0.6,15.9,22.4
12/12/2005,1320,-0.49,16.4,22.28
12/12/2005,1335,-0.36,17.3,22.18
12/12/2005,1350,-0.25,18.4,22.08
12/12/2005,1365,-0.13,19.8,21.93
12/12/2005,1380,-0.03,21,21.71
12/12/2005,1395,0.06,22.1,21.52
12/12/2005,1410,0.14,22.7,21.47
12/12/2005,1425,0.21,23.1,21.47
12/12/2005,1440,0.26,23.5,21.44
12/13/2005,15,0.29,23.8,21.41
12/13/2005,30,0.3,23.9,21.36
12/13/2005,45,0.27,24,21.32
12/13/2005,60,0.23,24.1,21.28
12/13/2005,75,0.19,24,21.24
12/13/2005,90,0.13,24,21.22
12/13/2005,105,0.06,24,21.19
12/13/2005,120,-0.03,24,21.16
12/13/2005,135,-0.11,23.7,21.08
12/13/2005,150,-0.21,23.7,21.09
12/13/2005,165,-0.29,23.8,21.06
12/13/2005,180,-0.36,23.9,21.05
12/13/2005,195,-0.43,23.7,20.99
12/13/2005,210,-0.51,23.3,20.94
12/13/2005,225,-0.59,23,20.9
12/13/2005,240,-0.66,22.5,20.82
12/13/2005,255,-0.74,20.9,20.75
12/13/2005,270,-0.81,20,20.75
12/13/2005,285,-0.87,19.6,20.72
12/13/2005,300,-0.94,19.2,20.69
12/13/2005,315,-1.01,19,20.66
12/13/2005,330,-1.06,18.7,20.63
12/13/2005,345,-1.11,18.3,20.59
12/13/2005,360,-1.17,17.9,20.52
12/13/2005,375,-1.22,17.4,20.46
12/13/2005,390,-1.26,17,20.38
12/13/2005,405,-1.32,16.6,20.31
12/13/2005,420,-1.37,16.2,20.24
12/13/2005,435,-1.41,16,20.2
12/13/2005,450,-1.45,15.7,20.13
12/13/2005,465,-1.5,15.5,20.09
12/13/2005,480,-1.54,15.3,20.05
12/13/2005,495,-1.58,15.1,19.99
12/13/2005,510,-1.62,14.8,19.95
12/13/2005,525,-1.66,14.6,19.91
12/13/2005,540,-1.69,14.5,19.88
12/13/2005,555,-1.73,14.1,19.86
12/13/2005,570,-1.76,14,19.85
12/13/2005,585,-1.78,13.6,19.86
12/13/2005,600,-1.8,13.7,19.91
12/13/2005,615,-1.79,13.7,19.98
12/13/2005,630,-1.74,13.5,20.06
12/13/2005,645,-1.67,13.3,20.12
12/13/2005,660,-1.61,13.1,20.17
12/13/2005,675,-1.54,13,20.24
12/13/2005,690,-1.47,12.8,20.3
12/13/2005,705,-1.42,12.7,20.4
12/13/2005,720,-1.38,12.9,20.29
12/13/2005,735,-1.31,13,20.18
12/13/2005,750,-1.24,13,20.25
12/13/2005,765,-1.14,13.1,20.34
12/13/2005,780,-1.06,13.3,20.43
12/13/2005,795,-0.97,13.5,20.54
12/13/2005,810,-0.88,13.9,20.57
12/13/2005,825,-0.78,14.3,20.68
12/13/2005,840,-0.72,14.6,20.82
12/13/2005,855,-0.63,15,20.94
12/13/2005,870,-0.59,15.6,21.07
12/13/2005,885,-0.56,16.1,21.19
12/13/2005,900,-0.57,16.9,21.22
12/13/2005,915,-0.59,17.6,21.14
12/13/2005,930,-0.61,17.8,21.1
12/13/2005,945,-0.65,17.8,21.08
12/13/2005,960,-0.7,17.8,21.14
12/13/2005,975,-0.76,17.9,21.18
12/13/2005,990,-0.82,17.9,21.14
12/13/2005,1005,-0.88,17.6,21.16
12/13/2005,1020,-0.94,16.8,20.96
12/13/2005,1035,-1,16.8,21.01
12/13/2005,1050,-1.04,16.4,21.02
12/13/2005,1065,-1.09,15.8,21
12/13/2005,1080,-1.15,15.5,20.97
12/13/2005,1095,-1.21,15.2,20.93
12/13/2005,1110,-1.24,15,20.88
12/13/2005,1125,-1.28,14.8,20.82
12/13/2005,1140,-1.33,14.6,20.76
12/13/2005,1155,-1.37,14.4,20.7
12/13/2005,1170,-1.4,14.2,20.65
12/13/2005,1185,-1.4,14,20.61
12/13/2005,1200,-1.37,13.8,20.54
12/13/2005,1215,-1.32,13.8,20.51
12/13/2005,1230,-1.29,13.7,20.46
12/13/2005,1245,-1.24,13.6,20.45
12/13/2005,1260,-1.2,13.4,20.49
12/13/2005,1275,-1.14,13.6,20.46
12/13/2005,1290,-1.09,13.7,20.48
12/13/2005,1305,-1.01,13.8,20.43
12/13/2005,1320,-0.93,14.3,20.54
12/13/2005,1335,-0.85,14.8,20.63
12/13/2005,1350,-0.76,15.4,20.62
12/13/2005,1365,-0.66,15.4,20.57
12/13/2005,1380,-0.56,15.9,20.52
12/13/2005,1395,-0.45,16.9,20.52
12/13/2005,1410,-0.33,18,20.4
12/13/2005,1425,-0.24,19.3,20.27
12/13/2005,1440,-0.15,20.8,20.09
12/14/2005,15,-0.07,22,19.92
12/14/2005,30,0,22.7,19.85
12/14/2005,45,0.05,23.2,19.82
12/14/2005,60,0.07,23.5,19.77
12/14/2005,75,0.06,23.8,19.72
12/14/2005,90,0.03,23.9,19.68
12/14/2005,105,-0.01,23.9,19.65
12/14/2005,120,-0.08,23.9,19.61
12/14/2005,135,-0.13,23.8,19.6
12/14/2005,150,-0.22,23.8,19.58
12/14/2005,165,-0.3,23.8,19.57
12/14/2005,180,-0.38,23.8,19.59
12/14/2005,195,-0.45,23.8,19.47
12/14/2005,210,-0.52,23.7,19.44
12/14/2005,225,-0.59,23.3,19.43
12/14/2005,240,-0.65,22.7,19.36
12/14/2005,255,-0.72,21.7,19.26
12/14/2005,270,-0.8,21.5,19.32
12/14/2005,285,-0.86,20.8,19.28
12/14/2005,300,-0.94,19.7,19.28
12/14/2005,315,-1.01,18.9,19.28
12/14/2005,330,-1.05,18.4,19.28
12/14/2005,345,-1.12,18.1,19.26
12/14/2005,360,-1.17,17.8,19.23
12/14/2005,375,-1.23,17.4,19.21
12/14/2005,390,-1.28,17,19.18
12/14/2005,405,-1.33,16.7,19.11
12/14/2005,420,-1.38,16.2,19.07
12/14/2005,435,-1.43,15.8,19.03
12/14/2005,450,-1.48,15.5,18.98
12/14/2005,465,-1.53,15.2,18.93
12/14/2005,480,-1.57,14.9,18.91
12/14/2005,495,-1.61,14.6,18.85
12/14/2005,510,-1.65,14.4,18.78
12/14/2005,525,-1.7,14.3,18.75
12/14/2005,540,-1.73,14.2,18.74
12/14/2005,555,-1.77,14.1,18.75
12/14/2005,570,-1.8,14,18.77
12/14/2005,585,-1.83,13.8,18.8
12/14/2005,600,-1.85,13.6,18.83
12/14/2005,615,-1.87,13.4,18.87
12/14/2005,630,-1.87,13.2,18.93
12/14/2005,645,-1.85,13,19.02
12/14/2005,660,-1.79,12.9,19.11
12/14/2005,675,-1.73,12.7,19.18
12/14/2005,690,-1.65,12.4,19.27
12/14/2005,705,-1.57,12.3,19.37
12/14/2005,720,-1.5,12.2,19.45
12/14/2005,735,-1.45,12.3,19.47
12/14/2005,750,-1.38,12.4,19.26
12/14/2005,765,-1.31,12.6,19.2
12/14/2005,780,-1.21,12.7,19.32
12/14/2005,795,-1.1,12.9,19.43
12/14/2005,810,-1.01,13.2,19.56
12/14/2005,825,-0.9,13.5,19.64
12/14/2005,840,-0.79,13.9,19.74
12/14/2005,855,-0.69,14.3,19.9
12/14/2005,870,-0.6,14.8,20.08
12/14/2005,885,-0.53,15.6,20.27
12/14/2005,900,-0.45,17.1,20.34
12/14/2005,915,-0.43,18.7,20.23
12/14/2005,930,-0.45,20,20.07
12/14/2005,945,-0.47,20.8,19.92
12/14/2005,960,-0.49,21.1,19.85
12/14/2005,975,-0.54,21.1,19.81
12/14/2005,990,-0.61,21.1,19.86
12/14/2005,1005,-0.67,21.2,19.96
12/14/2005,1020,-0.74,21.2,19.94
12/14/2005,1035,-0.81,18.8,19.96
12/14/2005,1050,-0.86,18.3,20.01
12/14/2005,1065,-0.92,18.7,20.06
12/14/2005,1080,-0.97,18.6,20.09
12/14/2005,1095,-1.03,17.8,20.09
12/14/2005,1110,-1.08,17,20.12
12/14/2005,1125,-1.15,16.5,20.11
12/14/2005,1140,-1.2,16,20.1
12/14/2005,1155,-1.25,15.5,20.06
12/14/2005,1170,-1.29,15.1,20.03
12/14/2005,1185,-1.33,14.7,20.03
12/14/2005,1200,-1.36,14.4,20.02
12/14/2005,1215,-1.39,14.2,19.97
12/14/2005,1230,-1.4,14,19.93
12/14/2005,1245,-1.4,13.8,19.93
12/14/2005,1260,-1.37,13.7,19.86
12/14/2005,1275,-1.34,13.5,19.85
12/14/2005,1290,-1.29,13.4,19.85
12/14/2005,1305,-1.24,13.4,19.83
12/14/2005,1320,-1.18,13.4,19.81
12/14/2005,1335,-1.13,13.5,19.87
12/14/2005,1350,-1.07,13.5,19.86
12/14/2005,1365,-1,13.6,19.83
12/14/2005,1380,-0.92,13.9,19.93
12/14/2005,1395,-0.82,14.3,19.96
12/14/2005,1410,-0.72,14.9,19.92
12/14/2005,1425,-0.61,15.6,19.87
12/14/2005,1440,-0.51,16.5,19.84
12/15/2005,15,-0.38,17.6,19.77
12/15/2005,30,-0.26,18.8,19.66
12/15/2005,45,-0.16,20.3,19.49
12/15/2005,60,-0.05,21.6,19.35
12/15/2005,75,0.04,22.7,19.25
12/15/2005,90,0.1,23.4,19.28
12/15/2005,105,0.15,23.8,19.26
12/15/2005,120,0.17,24,19.21
12/15/2005,135,0.18,24.2,19.18
12/15/2005,150,0.16,24.3,19.14
12/15/2005,165,0.12,24.3,19.12
12/15/2005,180,0.06,24.3,19.1
12/15/2005,195,0.01,24.3,19.09
12/15/2005,210,-0.07,24.3,19.09
12/15/2005,225,-0.16,24.4,19.06
12/15/2005,240,-0.25,24.2,19.08
12/15/2005,255,-0.33,24.2,19.08
12/15/2005,270,-0.41,24.2,19.05
12/15/2005,285,-0.48,24.2,19.05
12/15/2005,300,-0.56,24.2,19.06
12/15/2005,315,-0.62,23.9,19.06
12/15/2005,330,-0.69,23,19.06
12/15/2005,345,-0.77,22.6,19.08
12/15/2005,360,-0.84,21.4,19.11
12/15/2005,375,-0.91,20.3,19.15
12/15/2005,390,-0.98,19.8,19.17
12/15/2005,405,-1.04,19.4,19.17
12/15/2005,420,-1.1,19.2,19.18
12/15/2005,435,-1.16,18.9,19.19
12/15/2005,450,-1.22,18.5,19.21
12/15/2005,465,-1.26,18.1,19.22
12/15/2005,480,-1.32,17.7,19.24
12/15/2005,495,-1.37,17.4,19.24
12/15/2005,510,-1.41,17,19.26
12/15/2005,525,-1.45,16.5,19.3
12/15/2005,540,-1.5,16.1,19.31
12/15/2005,555,-1.55,15.8,19.33
12/15/2005,570,-1.59,15.5,19.4
12/15/2005,585,-1.63,15.2,19.46
12/15/2005,600,-1.66,15,19.49
12/15/2005,615,-1.7,14.6,19.56
12/15/2005,630,-1.73,14.3,19.65
12/15/2005,645,-1.74,14.1,19.7
12/15/2005,660,-1.73,14,19.8
12/15/2005,675,-1.66,13.3,19.91
12/15/2005,690,-1.58,13,20.04
12/15/2005,705,-1.5,12.8,20.09
12/15/2005,720,-1.41,12.6,20.24
12/15/2005,735,-1.35,12.6,20.31
12/15/2005,750,-1.3,12.8,20.16
12/15/2005,765,-1.22,13,19.99
12/15/2005,780,-1.13,13.2,20.08
12/15/2005,795,-1.02,13.4,20.22
12/15/2005,810,-0.91,13.8,20.25
12/15/2005,825,-0.77,14.2,20.23
12/15/2005,840,-0.64,14.8,20.23
12/15/2005,855,-0.49,15.4,20.37
12/15/2005,870,-0.36,16,20.5
12/15/2005,885,-0.23,16.8,20.67
12/15/2005,900,-0.11,18.2,20.84
12/15/2005,915,-0.01,20.1,20.78
12/15/2005,930,0.07,21.7,20.63
12/15/2005,945,0.12,22.8,20.55
12/15/2005,960,0.16,23.5,20.52
12/15/2005,975,0.16,23.9,20.51
12/15/2005,990,0.15,24.1,20.51
12/15/2005,1005,0.13,24.2,20.51
12/15/2005,1020,0.09,24.2,20.51
12/15/2005,1035,0.03,24.2,20.52
12/15/2005,1050,-0.02,24.2,20.52
12/15/2005,1065,-0.09,24.2,20.52
12/15/2005,1080,-0.17,24.2,20.5
12/15/2005,1095,-0.24,24.2,20.51
12/15/2005,1110,-0.31,24.2,20.46
12/15/2005,1125,-0.37,24.2,20.47
12/15/2005,1140,-0.44,23.7,20.5
12/15/2005,1155,-0.5,22.6,20.53
12/15/2005,1170,-0.57,22.3,20.59
12/15/2005,1185,-0.63,21.9,20.61
12/15/2005,1200,-0.68,20.8,20.65
12/15/2005,1215,-0.73,20.1,20.66
12/15/2005,1230,-0.8,19.8,20.7
12/15/2005,1245,-0.84,19.1,20.72
12/15/2005,1260,-0.86,18.8,20.73
12/15/2005,1275,-0.89,18.6,20.74
12/15/2005,1290,-0.91,18.3,20.75
12/15/2005,1305,-0.86,18,20.77
12/15/2005,1320,-0.78,17.6,20.8
12/15/2005,1335,-0.71,17.5,20.8
12/15/2005,1350,-0.65,17.4,20.78
12/15/2005,1365,-0.57,17.7,20.75
12/15/2005,1380,-0.49,18,20.75
12/15/2005,1395,-0.38,18.4,20.73
12/15/2005,1410,-0.27,19,20.69
12/15/2005,1425,-0.14,19.7,20.65
12/15/2005,1440,-0.02,20.5,20.59
12/16/2005,15,0.09,21.6,20.54
12/16/2005,30,0.21,22.7,20.47
12/16/2005,45,0.32,23.6,20.43
12/16/2005,60,0.44,24.2,20.42
12/16/2005,75,0.52,24.5,20.43
12/16/2005,90,0.62,24.7,20.46
12/16/2005,105,0.69,24.8,20.48
12/16/2005,120,0.73,25.1,20.43
12/16/2005,135,0.75,25.3,20.4
12/16/2005,150,0.75,25.4,20.38
12/16/2005,165,0.73,25.5,20.37
12/16/2005,180,0.68,25.5,20.37
12/16/2005,195,0.63,25.5,20.36
12/16/2005,210,0.58,25.5,20.36
12/16/2005,225,0.52,25.5,20.36
12/16/2005,240,0.46,25.5,20.36
12/16/2005,255,0.35,25.5,20.36
12/16/2005,270,0.24,25.3,20.37
12/16/2005,285,0.15,25.3,20.37
12/16/2005,300,0.06,25.3,20.37
12/16/2005,315,-0.01,25.3,20.38
12/16/2005,330,-0.09,25.2,20.39
12/16/2005,345,-0.17,25.1,20.39
12/16/2005,360,-0.25,25,20.4
12/16/2005,375,-0.34,24.8,20.41
12/16/2005,390,-0.42,23.6,20.46
12/16/2005,405,-0.5,22.9,20.49
12/16/2005,420,-0.59,22.5,20.49
12/16/2005,435,-0.65,22.3,20.5
12/16/2005,450,-0.73,22.1,20.51
12/16/2005,465,-0.79,21.7,20.52
12/16/2005,480,-0.85,21.1,20.55
12/16/2005,495,-0.92,20.4,20.59
12/16/2005,510,-0.97,19.9,20.61
12/16/2005,525,-1.02,19.5,20.65
12/16/2005,540,-1.06,19,20.68
12/16/2005,555,-1.12,18.7,20.73
12/16/2005,570,-1.18,18.3,20.79
12/16/2005,585,-1.22,18,20.85
12/16/2005,600,-1.26,17.8,20.92
12/16/2005,615,-1.32,17.6,21
12/16/2005,630,-1.36,17.4,21.07
12/16/2005,645,-1.4,17.3,21.15
12/16/2005,660,-1.44,17.1,21.25
12/16/2005,675,-1.48,17,21.36
12/16/2005,690,-1.51,16.9,21.47
12/16/2005,705,-1.54,16.8,21.57
12/16/2005,720,-1.55,16.7,21.68
12/16/2005,735,-1.53,16.6,21.79
12/16/2005,750,-1.48,16.1,21.96
12/16/2005,765,-1.41,15.8,22.09
12/16/2005,780,-1.34,15.5,22.2
12/16/2005,795,-1.26,15.4,22.35
12/16/2005,810,-1.17,15,22.5
12/16/2005,825,-1.1,15.1,22.57
12/16/2005,840,-1.03,15.7,22.04
12/16/2005,855,-0.95,15.7,21.95
12/16/2005,870,-0.85,15.8,22.12
12/16/2005,885,-0.74,15.9,22.06
12/16/2005,900,-0.63,16.1,22.01
12/16/2005,915,-0.52,16.3,21.92
12/16/2005,930,-0.4,16.6,21.93
12/16/2005,945,-0.29,16.9,21.98
12/16/2005,960,-0.19,17.3,22.04
12/16/2005,975,-0.1,18.2,22.22
12/16/2005,990,-0.04,19.8,22.34
12/16/2005,1005,-0.01,21.4,22.35
12/16/2005,1020,-0.01,22.7,22.3
12/16/2005,1035,-0.03,23.5,22.23
12/16/2005,1050,-0.05,23.8,22.19
12/16/2005,1065,-0.11,23.8,22.16
12/16/2005,1080,-0.17,23.7,22.16
12/16/2005,1095,-0.24,23.1,22.22
12/16/2005,1110,-0.33,22.1,22.2
12/16/2005,1125,-0.4,20.5,22.21
12/16/2005,1140,-0.46,21,22.23
12/16/2005,1155,-0.54,20.9,22.22
12/16/2005,1170,-0.61,20.3,22.22
12/16/2005,1185,-0.66,19.6,22.21
12/16/2005,1200,-0.73,19.1,22.19
12/16/2005,1215,-0.79,18.6,22.19
12/16/2005,1230,-0.85,18.2,22.16
12/16/2005,1245,-0.91,17.8,22.14
12/16/2005,1260,-0.95,17.5,22.12
12/16/2005,1275,-1,17.2,22.11
12/16/2005,1290,-1.02,17.1,22.07
12/16/2005,1305,-1.03,16.9,22.05
12/16/2005,1320,-1.04,16.8,22.02
12/16/2005,1335,-1.04,16.6,22
12/16/2005,1350,-1,16.5,21.99
12/16/2005,1365,-0.94,16.4,22.01
12/16/2005,1380,-0.88,16.3,22.01
12/16/2005,1395,-0.82,16.2,21.97
12/16/2005,1410,-0.77,16.5,21.97
12/16/2005,1425,-0.71,16.5,21.99
12/16/2005,1440,-0.65,16.6,21.96
12/17/2005,15,-0.55,16.8,21.95
12/17/2005,30,-0.45,17,21.95
12/17/2005,45,-0.36,17.3,21.93
12/17/2005,60,-0.25,17.9,21.93
12/17/2005,75,-0.15,18.6,21.94
12/17/2005,90,-0.05,19.5,21.91
12/17/2005,105,0.04,20.6,21.84
12/17/2005,120,0.12,21.8,21.79
12/17/2005,135,0.2,22.9,21.71
12/17/2005,150,0.27,23.7,21.66
12/17/2005,165,0.31,24.1,21.62
12/17/2005,180,0.31,24.5,21.6
12/17/2005,195,0.3,24.7,21.59
12/17/2005,210,0.27,24.8,21.58
12/17/2005,225,0.23,24.9,21.57
12/17/2005,240,0.19,24.9,21.55
12/17/2005,255,0.12,24.8,21.54
12/17/2005,270,0.03,24.9,21.51
12/17/2005,285,-0.05,24.7,21.54
12/17/2005,300,-0.13,24.7,21.54
12/17/2005,315,-0.21,24.7,21.5
12/17/2005,330,-0.28,24.4,21.51
12/17/2005,345,-0.35,24.1,21.51
12/17/2005,360,-0.42,23.3,21.49
12/17/2005,375,-0.49,22.6,21.49
12/17/2005,390,-0.58,22.2,21.49
12/17/2005,405,-0.64,21.3,21.5
12/17/2005,420,-0.71,20.2,21.52
12/17/2005,435,-0.78,19.8,21.53
12/17/2005,450,-0.84,19.4,21.54
12/17/2005,465,-0.9,19.1,21.54
12/17/2005,480,-0.96,18.8,21.55
12/17/2005,495,-1.01,18.4,21.58
12/17/2005,510,-1.06,18.1,21.6
12/17/2005,525,-1.11,17.7,21.63
12/17/2005,540,-1.17,17.4,21.65
12/17/2005,555,-1.22,17.1,21.68
12/17/2005,570,-1.26,16.8,21.72
12/17/2005,585,-1.32,16.5,21.76
12/17/2005,600,-1.37,16.3,21.8
12/17/2005,615,-1.41,16.1,21.83
12/17/2005,630,-1.45,16,21.89
12/17/2005,645,-1.5,15.8,21.92
12/17/2005,660,-1.55,15.7,21.99
12/17/2005,675,-1.58,15.5,22.06
12/17/2005,690,-1.61,15.4,22.2
12/17/2005,705,-1.64,15.2,22.24
12/17/2005,720,-1.66,15.1,22.34
12/17/2005,735,-1.67,14.9,22.54
12/17/2005,750,-1.65,14.7,22.64
12/17/2005,765,-1.61,14.5,22.82
12/17/2005,780,-1.57,14.1,22.92
12/17/2005,795,-1.49,14.2,23.04
12/17/2005,810,-1.43,13.9,23.13
12/17/2005,825,-1.34,13.8,23.24
12/17/2005,840,-1.27,13.6,23.35
12/17/2005,855,-1.2,14,23.25
12/17/2005,870,-1.13,14.1,22.99
12/17/2005,885,-1.04,14.1,22.88
12/17/2005,900,-0.96,14.1,23.03
12/17/2005,915,-0.85,14.3,22.92
12/17/2005,930,-0.74,14.5,22.86
12/17/2005,945,-0.63,14.7,22.8
12/17/2005,960,-0.53,14.9,22.81
12/17/2005,975,-0.44,15.2,22.87
12/17/2005,990,-0.37,15.6,22.91
12/17/2005,1005,-0.3,16.2,23.04
12/17/2005,1020,-0.25,17.4,23.18
12/17/2005,1035,-0.22,19.1,23.22
12/17/2005,1050,-0.24,20.4,23.17
12/17/2005,1065,-0.26,21,23.1
12/17/2005,1080,-0.3,21,23.05
12/17/2005,1095,-0.34,21,23.08
12/17/2005,1110,-0.4,21,23.05
12/17/2005,1125,-0.46,20.9,23.07
12/17/2005,1140,-0.54,17.6,22.92
12/17/2005,1155,-0.61,17.6,22.96
12/17/2005,1170,-0.66,18,23.04
12/17/2005,1185,-0.73,18.1,23.02
12/17/2005,1200,-0.78,17.3,22.96
12/17/2005,1215,-0.85,16.8,22.94
12/17/2005,1230,-0.9,16.4,22.89
12/17/2005,1245,-0.97,15.9,22.87
12/17/2005,1260,-1.02,15.7,22.87
12/17/2005,1275,-1.06,15.5,22.89
12/17/2005,1290,-1.11,15.3,22.9
12/17/2005,1305,-1.16,15.1,22.92
12/17/2005,1320,-1.19,15,22.92
12/17/2005,1335,-1.2,14.9,22.91
12/17/2005,1350,-1.19,14.8,22.92
12/17/2005,1365,-1.16,14.7,22.93
12/17/2005,1380,-1.11,14.6,22.94
12/17/2005,1395,-1.06,14.5,22.95
12/17/2005,1410,-1.02,14.4,22.96
12/17/2005,1425,-0.97,14.3,22.95
12/17/2005,1440,-0.89,14.5,22.92
12/18/2005,15,-0.82,14.5,22.93
12/18/2005,30,-0.74,14.6,22.89
12/18/2005,45,-0.66,14.8,22.88
12/18/2005,60,-0.57,15.1,22.84
12/18/2005,75,-0.45,15.6,22.8
12/18/2005,90,-0.35,16.1,22.77
12/18/2005,105,-0.24,16.8,22.78
12/18/2005,120,-0.13,17.9,22.77
12/18/2005,135,-0.01,19.3,22.75
12/18/2005,150,0.08,20.9,22.68
12/18/2005,165,0.19,22.4,22.6
12/18/2005,180,0.28,23.5,22.55
12/18/2005,195,0.36,24.1,22.53
12/18/2005,210,0.41,24.5,22.49
12/18/2005,225,0.43,24.8,22.45
12/18/2005,240,0.42,24.9,22.42
12/18/2005,255,0.39,25,22.4
12/18/2005,270,0.34,25.1,22.38
12/18/2005,285,0.28,25.1,22.37
12/18/2005,300,0.21,25.1,22.36
12/18/2005,315,0.13,25.1,22.36
12/18/2005,330,0.03,24.9,22.37
12/18/2005,345,-0.05,24.8,22.37
12/18/2005,360,-0.14,24.9,22.32
12/18/2005,375,-0.22,24.9,22.35
12/18/2005,390,-0.31,24.7,22.36
12/18/2005,405,-0.38,24.3,22.37
12/18/2005,420,-0.45,23.7,22.38
12/18/2005,435,-0.53,22.6,22.39
12/18/2005,450,-0.61,21.5,22.4
12/18/2005,465,-0.67,20.7,22.45
12/18/2005,480,-0.74,20,22.49
12/18/2005,495,-0.81,20,22.5
12/18/2005,510,-0.87,19.5,22.54
12/18/2005,525,-0.94,19.1,22.59
12/18/2005,540,-1,18.7,22.66
12/18/2005,555,-1.05,18.3,22.75
12/18/2005,570,-1.1,18.1,22.81
12/18/2005,585,-1.16,17.6,22.93
12/18/2005,600,-1.21,17.3,23.02
12/18/2005,615,-1.25,17.1,23.12
12/18/2005,630,-1.29,16.8,23.25
12/18/2005,645,-1.35,16.6,23.31
12/18/2005,660,-1.39,16.2,23.37
12/18/2005,675,-1.43,15.9,23.45
12/18/2005,690,-1.46,15.7,23.55
12/18/2005,705,-1.52,15.4,23.58
12/18/2005,720,-1.54,15,23.67
12/18/2005,735,-1.57,15,23.75
12/18/2005,750,-1.61,14.9,23.8
12/18/2005,765,-1.62,14.7,23.82
12/18/2005,780,-1.61,14.8,23.86
12/18/2005,795,-1.57,14.5,23.86
12/18/2005,810,-1.53,14.4,23.88
12/18/2005,825,-1.46,14.1,23.87
12/18/2005,840,-1.4,13.9,23.9
12/18/2005,855,-1.32,13.8,23.94
12/18/2005,870,-1.25,13.8,23.99
12/18/2005,885,-1.19,14.2,23.89
12/18/2005,900,-1.13,14.2,23.86
12/18/2005,915,-1.05,14.2,23.93
12/18/2005,930,-0.96,14.3,23.93
12/18/2005,945,-0.86,14.4,23.96
12/18/2005,960,-0.75,14.6,23.93
12/18/2005,975,-0.66,14.8,23.86
12/18/2005,990,-0.56,15,23.81
12/18/2005,1005,-0.46,15.4,23.79
12/18/2005,1020,-0.37,15.9,23.77
12/18/2005,1035,-0.3,16.4,23.77
12/18/2005,1050,-0.25,17.4,23.83
12/18/2005,1065,-0.21,18.7,23.87
12/18/2005,1080,-0.23,20.1,23.87
12/18/2005,1095,-0.25,21,23.84
12/18/2005,1110,-0.28,21.3,23.81
12/18/2005,1125,-0.33,21.3,23.8
12/18/2005,1140,-0.39,21.3,23.76
12/18/2005,1155,-0.47,20.9,23.8
12/18/2005,1170,-0.55,18.4,23.62
12/18/2005,1185,-0.61,18.2,23.69
12/18/2005,1200,-0.67,18.5,23.72
12/18/2005,1215,-0.74,18.5,23.7
12/18/2005,1230,-0.8,18.1,23.7
12/18/2005,1245,-0.85,17.3,23.68
12/18/2005,1260,-0.91,16.9,23.66
12/18/2005,1275,-0.97,16.6,23.65
12/18/2005,1290,-1.02,16.2,23.64
12/18/2005,1305,-1.07,15.9,23.64
12/18/2005,1320,-1.14,15.7,23.65
12/18/2005,1335,-1.19,15.5,23.65
12/18/2005,1350,-1.23,15.3,23.66
12/18/2005,1365,-1.26,15.1,23.66
12/18/2005,1380,-1.28,15,23.66
12/18/2005,1395,-1.28,14.9,23.67
12/18/2005,1410,-1.26,14.8,23.68
12/18/2005,1425,-1.22,14.8,23.69
12/18/2005,1440,-1.17,14.6,23.71
12/19/2005,15,-1.1,14.5,23.73
12/19/2005,30,-1.05,14.4,23.73
12/19/2005,45,-1.01,14.3,23.7
12/19/2005,60,-0.95,14.5,23.7
12/19/2005,75,-0.88,14.6,23.68
12/19/2005,90,-0.79,14.7,23.66
12/19/2005,105,-0.71,14.9,23.64
12/19/2005,120,-0.6,15.2,23.62
12/19/2005,135,-0.49,15.6,23.6
12/19/2005,150,-0.36,16.1,23.57
12/19/2005,165,-0.25,16.8,23.55
12/19/2005,180,-0.14,17.8,23.54
12/19/2005,195,-0.05,18.9,23.52
12/19/2005,210,0.03,20.4,23.47
12/19/2005,225,0.09,21.8,23.45
12/19/2005,240,0.13,22.8,23.42
12/19/2005,255,0.12,23.5,23.4
12/19/2005,270,0.11,23.9,23.38
12/19/2005,285,0.07,24,23.36
12/19/2005,300,0.04,24.1,23.34
12/19/2005,315,0,24.1,23.33
12/19/2005,330,-0.07,24.1,23.33
12/19/2005,345,-0.16,24.1,23.29
12/19/2005,360,-0.24,24.1,23.32
12/19/2005,375,-0.32,24.1,23.33
12/19/2005,390,-0.38,24.2,23.29
12/19/2005,405,-0.45,24.2,23.27
12/19/2005,420,-0.52,23.5,23.28
12/19/2005,435,-0.6,22.9,23.24
12/19/2005,450,-0.65,21.6,23.21
12/19/2005,465,-0.73,21.1,23.23
12/19/2005,480,-0.81,20.4,23.24
12/19/2005,495,-0.87,19.3,23.25
12/19/2005,510,-0.94,18.5,23.25
12/19/2005,525,-1,18.1,23.26
12/19/2005,540,-1.05,17.8,23.26
12/19/2005,555,-1.11,17.5,23.27
12/19/2005,570,-1.17,17.1,23.29
12/19/2005,585,-1.22,16.4,23.3
12/19/2005,600,-1.26,16.3,23.3
12/19/2005,615,-1.32,16,23.32
12/19/2005,630,-1.37,15.8,23.33
12/19/2005,645,-1.41,15.5,23.36
12/19/2005,660,-1.46,15.2,23.38
12/19/2005,675,-1.5,15.1,23.4
12/19/2005,690,-1.54,15,23.38
12/19/2005,705,-1.59,14.8,23.37
12/19/2005,720,-1.63,14.7,23.36
12/19/2005,735,-1.66,14.6,23.35
12/19/2005,750,-1.7,14.5,23.34
12/19/2005,765,-1.73,14.4,23.3
12/19/2005,780,-1.77,14.4,23.27
12/19/2005,795,-1.79,14.3,23.23
12/19/2005,810,-1.81,14.3,23.21
12/19/2005,825,-1.8,14.2,23.2
12/19/2005,840,-1.77,14.1,23.21
12/19/2005,855,-1.73,13.9,23.21
12/19/2005,870,-1.66,13.7,23.22
12/19/2005,885,-1.58,13.6,23.21
12/19/2005,900,-1.53,13.5,23.21
12/19/2005,915,-1.45,13.4,23.21
12/19/2005,930,-1.4,13.4,23.2
12/19/2005,945,-1.34,13.4,23.21
12/19/2005,960,-1.28,13.6,23.22
12/19/2005,975,-1.19,13.7,23.21
12/19/2005,990,-1.11,13.8,23.2
12/19/2005,1005,-1.01,14,23.2
12/19/2005,1020,-0.93,14.1,23.2
12/19/2005,1035,-0.84,14.3,23.21
12/19/2005,1050,-0.75,14.5,23.2
12/19/2005,1065,-0.68,14.7,23.17
12/19/2005,1080,-0.62,15,23.15
12/19/2005,1095,-0.61,15.4,23.09
12/19/2005,1110,-0.62,16,23.03
12/19/2005,1125,-0.64,16.8,22.97
12/19/2005,1140,-0.66,17,22.94
12/19/2005,1155,-0.69,17,22.93
12/19/2005,1170,-0.73,17.1,22.86
12/19/2005,1185,-0.79,17.1,22.83
12/19/2005,1200,-0.86,17.1,22.88
12/19/2005,1215,-0.91,17.1,22.9
12/19/2005,1230,-0.97,16.8,22.8
12/19/2005,1245,-1.02,16.5,22.81
12/19/2005,1260,-1.07,16,22.83
12/19/2005,1275,-1.14,15.5,22.8
12/19/2005,1290,-1.2,15.2,22.72
12/19/2005,1305,-1.24,15,22.65
12/19/2005,1320,-1.29,14.9,22.63
12/19/2005,1335,-1.34,14.8,22.6
12/19/2005,1350,-1.39,14.7,22.54
12/19/2005,1365,-1.43,14.6,22.46
12/19/2005,1380,-1.47,14.4,22.36
12/19/2005,1395,-1.5,14.3,22.32
12/19/2005,1410,-1.53,14.2,22.3
12/19/2005,1425,-1.56,14.1,22.28
12/19/2005,1440,-1.57,14.1,22.27
12/20/2005,15,-1.54,14,22.27
12/20/2005,30,-1.51,13.8,22.29
12/20/2005,45,-1.46,13.5,22.34
12/20/2005,60,-1.41,13.4,22.33
12/20/2005,75,-1.36,13.4,22.31
12/20/2005,90,-1.32,13.4,22.29
12/20/2005,105,-1.28,13.5,22.3
12/20/2005,120,-1.23,13.5,22.31
12/20/2005,135,-1.16,13.6,22.32
12/20/2005,150,-1.08,13.7,22.3
12/20/2005,165,-1,13.9,22.31
12/20/2005,180,-0.92,14.2,22.33
12/20/2005,195,-0.83,14.5,22.36
12/20/2005,210,-0.74,14.9,22.39
12/20/2005,225,-0.66,15.3,22.38
12/20/2005,240,-0.58,15.9,22.34
12/20/2005,255,-0.51,16.6,22.29
12/20/2005,270,-0.42,17.4,22.2
12/20/2005,285,-0.37,19,22.06
12/20/2005,300,-0.34,20,21.97
12/20/2005,315,-0.35,20.9,21.87
12/20/2005,330,-0.36,21.5,21.79
12/20/2005,345,-0.39,21.8,21.74
12/20/2005,360,-0.43,21.9,21.7
12/20/2005,375,-0.48,21.9,21.68
12/20/2005,390,-0.56,21.9,21.65
12/20/2005,405,-0.63,21.9,21.7
12/20/2005,420,-0.68,21.9,21.7
12/20/2005,435,-0.75,22,21.72
12/20/2005,450,-0.81,21.5,21.62
12/20/2005,465,-0.86,20.4,21.65
12/20/2005,480,-0.93,20,21.66
12/20/2005,495,-1,19.2,21.67
12/20/2005,510,-1.05,18.6,21.65
12/20/2005,525,-1.12,18.2,21.67
12/20/2005,540,-1.18,17.6,21.67
12/20/2005,555,-1.24,17,21.65
12/20/2005,570,-1.29,16.4,21.62
12/20/2005,585,-1.34,15.9,21.57
12/20/2005,600,-1.4,15.6,21.59
12/20/2005,615,-1.44,15.3,21.7
12/20/2005,630,-1.49,15,21.66
12/20/2005,645,-1.53,14.8,21.69
12/20/2005,660,-1.58,14.6,21.75
12/20/2005,675,-1.62,14.4,21.82
12/20/2005,690,-1.66,14.3,21.86
12/20/2005,705,-1.71,14.2,21.87
12/20/2005,720,-1.74,14,21.94
12/20/2005,735,-1.78,13.9,21.92
12/20/2005,750,-1.82,13.8,21.97
12/20/2005,765,-1.85,13.7,22.01
12/20/2005,780,-1.87,13.6,22.02
12/20/2005,795,-1.89,13.5,22.06
12/20/2005,810,-1.92,13.5,22.13
12/20/2005,825,-1.93,13.4,22.2
12/20/2005,840,-1.92,13.3,22.23
12/20/2005,855,-1.88,13.2,22.3
12/20/2005,870,-1.85,13.1,22.33
12/20/2005,885,-1.79,12.8,22.31
12/20/2005,900,-1.73,12.7,22.33
12/20/2005,915,-1.66,12.6,22.35
12/20/2005,930,-1.61,12.6,22.38
12/20/2005,945,-1.57,12.6,22.39
12/20/2005,960,-1.52,12.7,22.31
12/20/2005,975,-1.45,12.8,22.28
12/20/2005,990,-1.38,12.8,22.28
12/20/2005,1005,-1.3,13,22.28
12/20/2005,1020,-1.21,13.1,22.32
12/20/2005,1035,-1.11,13.3,22.31
12/20/2005,1050,-1.01,13.5,22.3
12/20/2005,1065,-0.93,13.8,22.31
12/20/2005,1080,-0.85,14,22.31
12/20/2005,1095,-0.77,14.2,22.31
12/20/2005,1110,-0.72,14.6,22.33
12/20/2005,1125,-0.68,15.3,22.35
12/20/2005,1140,-0.65,16.7,22.35
12/20/2005,1155,-0.66,18.2,22.28
12/20/2005,1170,-0.69,19.3,22.18
12/20/2005,1185,-0.72,19.7,22.1
12/20/2005,1200,-0.74,19.8,22.06
12/20/2005,1215,-0.78,19.8,22.07
12/20/2005,1230,-0.85,19.8,22.04
12/20/2005,1245,-0.91,19.8,22.09
12/20/2005,1260,-0.97,17.8,22.05
12/20/2005,1275,-1.02,17.9,22.1
12/20/2005,1290,-1.06,17.9,22.06
12/20/2005,1305,-1.12,17.8,22.08
12/20/2005,1320,-1.17,17.1,22.05
12/20/2005,1335,-1.24,16.4,22.01
12/20/2005,1350,-1.28,16,21.98
12/20/2005,1365,-1.34,15.6,21.95
12/20/2005,1380,-1.38,15.4,21.93
12/20/2005,1395,-1.43,15,21.9
12/20/2005,1410,-1.47,14.7,21.86
12/20/2005,1425,-1.51,14.5,21.83
12/20/2005,1440,-1.55,14.2,21.79
12/21/2005,15,-1.57,14.1,21.75
12/21/2005,30,-1.58,13.9,21.7
12/21/2005,45,-1.59,13.8,21.62
12/21/2005,60,-1.57,13.7,21.62
12/21/2005,75,-1.54,13.6,21.6
12/21/2005,90,-1.49,13.6,21.58
12/21/2005,105,-1.44,13.5,21.58
12/21/2005,120,-1.41,13.5,21.56
12/21/2005,135,-1.37,13.4,21.57
12/21/2005,150,-1.33,13.5,21.62
12/21/2005,165,-1.28,13.6,21.61
12/21/2005,180,-1.21,13.7,21.64
12/21/2005,195,-1.14,13.9,21.73
12/21/2005,210,-1.09,14.4,21.78
12/21/2005,225,-1.01,14.9,21.78
12/21/2005,240,-0.94,15.3,21.77
12/21/2005,255,-0.86,15.6,21.73
12/21/2005,270,-0.77,15.9,21.69
12/21/2005,285,-0.7,16.5,21.64
12/21/2005,300,-0.62,17.4,21.58
12/21/2005,315,-0.55,18.4,21.49
12/21/2005,330,-0.52,19.4,21.34
12/21/2005,345,-0.46,20.5,21.21
12/21/2005,360,-0.45,21.4,21.11
12/21/2005,375,-0.45,21.9,21.05
12/21/2005,390,-0.48,22.3,21
12/21/2005,405,-0.52,22.4,20.96
12/21/2005,420,-0.56,22.5,20.93
12/21/2005,435,-0.62,22.5,20.92
12/21/2005,450,-0.67,22.5,20.89
12/21/2005,465,-0.73,22.5,20.9
12/21/2005,480,-0.79,22.6,20.92
12/21/2005,495,-0.85,22.6,20.91
12/21/2005,510,-0.9,22.5,20.79
12/21/2005,525,-0.98,21.9,20.71
12/21/2005,540,-1.02,21.4,20.76
12/21/2005,555,-1.07,20.9,20.79
12/21/2005,570,-1.14,20.4,20.8
12/21/2005,585,-1.2,19.9,20.84
12/21/2005,600,-1.25,19,20.86
12/21/2005,615,-1.3,18,20.83
12/21/2005,630,-1.36,17.2,20.81
12/21/2005,645,-1.4,16.8,20.81
12/21/2005,660,-1.46,16.3,20.85
12/21/2005,675,-1.52,16.2,20.89
12/21/2005,690,-1.57,15.9,20.97
12/21/2005,705,-1.6,15.7,20.99
12/21/2005,720,-1.64,15.4,21.05
12/21/2005,735,-1.68,15.2,21.11
12/21/2005,750,-1.73,15.1,21.08
12/21/2005,765,-1.77,14.8,21.09
12/21/2005,780,-1.8,14.6,21.07
12/21/2005,795,-1.84,14.4,21.07
12/21/2005,810,-1.87,14.2,21.08
12/21/2005,825,-1.9,14.1,21.11
12/21/2005,840,-1.91,13.9,21.1
12/21/2005,855,-1.93,13.8,21.05
12/21/2005,870,-1.93,13.7,21.04
12/21/2005,885,-1.91,13.6,21.02
12/21/2005,900,-1.86,13.5,20.97
12/21/2005,915,-1.81,13.5,20.95
12/21/2005,930,-1.74,13.5,20.91
12/21/2005,945,-1.69,13.3,20.94
12/21/2005,960,-1.62,13.4,20.94
12/21/2005,975,-1.57,13.5,20.98
12/21/2005,990,-1.53,13.5,20.98
12/21/2005,1005,-1.46,13.7,21.03
12/21/2005,1020,-1.4,13.8,21.06
12/21/2005,1035,-1.33,14,21.09
12/21/2005,1050,-1.25,14.3,21.08
12/21/2005,1065,-1.17,14.6,21.07
12/21/2005,1080,-1.1,14.9,21.07
12/21/2005,1095,-1.01,15.2,21.04
12/21/2005,1110,-0.94,15.5,20.99
12/21/2005,1125,-0.88,16,20.93
12/21/2005,1140,-0.81,16.6,20.85
12/21/2005,1155,-0.75,17.6,20.79
12/21/2005,1170,-0.72,18.6,20.7
12/21/2005,1185,-0.71,19.7,20.6
12/21/2005,1200,-0.71,20.7,20.49
12/21/2005,1215,-0.73,21.3,20.41
12/21/2005,1230,-0.75,21.5,20.35
12/21/2005,1245,-0.79,21.5,20.33
12/21/2005,1260,-0.84,21.5,20.23
12/21/2005,1275,-0.89,21.5,20.31
12/21/2005,1290,-0.95,20.8,20.1
12/21/2005,1305,-1.01,19.4,20.19
12/21/2005,1320,-1.05,19.6,20.11
12/21/2005,1335,-1.1,19.6,20.01
12/21/2005,1350,-1.16,19.5,20.14
12/21/2005,1365,-1.22,18.8,20
12/21/2005,1380,-1.26,18.1,20.01
12/21/2005,1395,-1.32,17.6,20
12/21/2005,1410,-1.37,17.2,20.02
12/21/2005,1425,-1.42,16.8,19.91
12/21/2005,1440,-1.46,16.3,19.86
12/22/2005,15,-1.52,15.9,19.78
12/22/2005,30,-1.56,15.5,19.69
12/22/2005,45,-1.59,15.2,19.63
12/22/2005,60,-1.62,15,19.52
12/22/2005,75,-1.65,14.8,19.43
12/22/2005,90,-1.69,14.7,19.32
12/22/2005,105,-1.72,14.5,19.31
12/22/2005,120,-1.75,14.4,19.2
12/22/2005,135,-1.77,14.3,19.15
12/22/2005,150,-1.79,14.2,19.06
12/22/2005,165,-1.79,14.2,18.98
12/22/2005,180,-1.78,14,18.91
12/22/2005,195,-1.75,13.9,18.84
12/22/2005,210,-1.72,13.8,18.87
12/22/2005,225,-1.67,13.7,18.9
12/22/2005,240,-1.65,13.6,18.92
12/22/2005,255,-1.61,13.5,18.85
12/22/2005,270,-1.58,13.5,18.79
12/22/2005,285,-1.55,13.7,18.89
12/22/2005,300,-1.53,13.8,18.94
12/22/2005,315,-1.49,13.8,18.88
12/22/2005,330,-1.44,14,18.95
12/22/2005,345,-1.41,14.1,19
12/22/2005,360,-1.36,14.2,19
12/22/2005,375,-1.33,14.4,19.09
12/22/2005,390,-1.3,14.6,19.06
12/22/2005,405,-1.27,14.8,19.1
12/22/2005,420,-1.23,14.9,19.08
12/22/2005,435,-1.22,15.1,19.1
12/22/2005,450,-1.23,15.2,19.13
12/22/2005,465,-1.26,15.2,19.13
12/22/2005,480,-1.3,15.2,19.12
12/22/2005,495,-1.33,15.2,19.07
12/22/2005,510,-1.37,15,18.84
12/22/2005,525,-1.41,14.9,18.95
12/22/2005,540,-1.45,14.9,18.94
12/22/2005,555,-1.5,14.9,18.96
12/22/2005,570,-1.54,14.9,18.94
12/22/2005,585,-1.59,14.8,18.86
12/22/2005,600,-1.63,14.6,18.77
12/22/2005,615,-1.67,14.4,18.73
12/22/2005,630,-1.72,14.3,18.66
12/22/2005,645,-1.76,14.2,18.59
12/22/2005,660,-1.79,14,18.45
12/22/2005,675,-1.83,13.9,18.37
12/22/2005,690,-1.86,13.8,18.31
12/22/2005,705,-1.89,13.7,18.21
12/22/2005,720,-1.94,13.5,18.18
12/22/2005,735,-1.98,13.4,18.28
12/22/2005,750,-2.01,13.3,18.38
12/22/2005,765,-2.04,13.2,18.51
12/22/2005,780,-2.06,13.1,18.66
12/22/2005,795,-2.1,13,18.76
12/22/2005,810,-2.13,12.9,18.87
12/22/2005,825,-2.15,12.8,19
12/22/2005,840,-2.18,12.7,19.11
12/22/2005,855,-2.19,12.6,19.15
12/22/2005,870,-2.18,12.5,19.24
12/22/2005,885,-2.15,12.3,19.28
12/22/2005,900,-2.09,12.2,19.28
12/22/2005,915,-2.06,12.2,19.27
12/22/2005,930,-2.01,12.2,19.25
12/22/2005,945,-1.96,12,19.18
12/22/2005,960,-1.93,11.8,19.19
12/22/2005,975,-1.89,12.1,19.25
12/22/2005,990,-1.84,12.2,19.23
12/22/2005,1005,-1.79,12.3,19.2
12/22/2005,1020,-1.72,12.3,19.17
12/22/2005,1035,-1.64,12.4,19.12
12/22/2005,1050,-1.56,12.5,19.07
12/22/2005,1065,-1.48,12.7,18.96
12/22/2005,1080,-1.38,13,18.92
12/22/2005,1095,-1.29,13.4,18.95
12/22/2005,1110,-1.19,13.6,19.02
12/22/2005,1125,-1.1,13.9,19.09
12/22/2005,1140,-1,14.3,19.26
12/22/2005,1155,-0.91,15,19.47
12/22/2005,1170,-0.81,16.1,19.45
12/22/2005,1185,-0.73,18.1,19.18
12/22/2005,1200,-0.68,20.1,18.82
12/22/2005,1215,-0.65,21.7,18.51
12/22/2005,1230,-0.65,22.7,18.37
12/22/2005,1245,-0.66,23.2,18.26
12/22/2005,1260,-0.68,23.5,18.2
12/22/2005,1275,-0.7,23.7,18.15
12/22/2005,1290,-0.72,23.8,18.12
12/22/2005,1305,-0.75,23.9,18.1
12/22/2005,1320,-0.81,23.9,18.1
12/22/2005,1335,-0.87,23.9,18.1
12/22/2005,1350,-0.92,23.9,18.03
12/22/2005,1365,-0.97,23.8,18.12
12/22/2005,1380,-1.02,23.9,18.11
12/22/2005,1395,-1.06,23.8,17.83
12/22/2005,1410,-1.11,21.6,17.63
12/22/2005,1425,-1.17,20.1,17.71
12/22/2005,1440,-1.22,19.6,17.68
12/23/2005,15,-1.26,19.8,17.77
12/23/2005,30,-1.3,19.8,17.82
12/23/2005,45,-1.36,19.4,17.79
12/23/2005,60,-1.4,18.8,17.88
12/23/2005,75,-1.44,18.4,17.91
12/23/2005,90,-1.49,17.6,17.85
12/23/2005,105,-1.53,17.2,17.87
12/23/2005,120,-1.56,17,17.87
12/23/2005,135,-1.59,16.6,17.85
12/23/2005,150,-1.62,16.5,17.77
12/23/2005,165,-1.64,16.3,17.77
12/23/2005,180,-1.65,16.1,17.75
12/23/2005,195,-1.64,15.8,17.79
12/23/2005,210,-1.62,15.5,17.68
12/23/2005,225,-1.59,15.3,17.63
12/23/2005,240,-1.55,15.2,17.57
12/23/2005,255,-1.5,15.1,17.55
12/23/2005,270,-1.46,15.1,17.52
12/23/2005,285,-1.42,15.6,17.64
12/23/2005,300,-1.38,16,17.85
12/23/2005,315,-1.33,16.2,17.87
12/23/2005,330,-1.29,17,17.98
12/23/2005,345,-1.24,18,18.03
12/23/2005,360,-1.18,19,18.03
12/23/2005,375,-1.12,19.5,17.94
12/23/2005,390,-1.07,19.2,17.81
12/23/2005,405,-1.02,19.2,17.71
12/23/2005,420,-0.98,19.5,17.62
12/23/2005,435,-0.94,20.1,17.45
12/23/2005,450,-0.92,20.8,17.33
12/23/2005,465,-0.9,21.2,17.24
12/23/2005,480,-0.89,21.6,17.14
12/23/2005,495,-0.89,21.8,17.07
12/23/2005,510,-0.92,21.9,17.04
12/23/2005,525,-0.97,21.9,17.02
12/23/2005,540,-1,21.9,17.07
12/23/2005,555,-1.05,21.7,17.16
12/23/2005,570,-1.08,21.7,17.15
12/23/2005,585,-1.13,21.7,17.18
12/23/2005,600,-1.18,21.7,17.25
12/23/2005,615,-1.23,21.7,17.37
12/23/2005,630,-1.26,21.5,17.41
12/23/2005,645,-1.32,20.8,17.56
12/23/2005,660,-1.36,20.3,17.62
12/23/2005,675,-1.41,19.8,17.67
12/23/2005,690,-1.45,19.4,17.76
12/23/2005,705,-1.5,18.9,17.79
12/23/2005,720,-1.55,18.4,17.9
12/23/2005,735,-1.59,17.7,17.93
12/23/2005,750,-1.63,17.1,17.97
12/23/2005,765,-1.66,16.7,18.02
12/23/2005,780,-1.71,16.4,18.12
12/23/2005,795,-1.75,16.1,18.14
12/23/2005,810,-1.79,15.9,18.2
12/23/2005,825,-1.82,15.8,18.16
12/23/2005,840,-1.84,15.5,18.22
12/23/2005,855,-1.87,15.3,18.27
12/23/2005,870,-1.89,15.2,18.42
12/23/2005,885,-1.9,15,18.47
12/23/2005,900,-1.92,14.9,18.48
12/23/2005,915,-1.9,14.8,18.5
12/23/2005,930,-1.85,14.7,18.54
12/23/2005,945,-1.81,14.6,18.52
12/23/2005,960,-1.76,14.5,18.53
12/23/2005,975,-1.71,14.4,18.54
12/23/2005,990,-1.66,14.4,18.53
12/23/2005,1005,-1.62,14.6,18.54
12/23/2005,1020,-1.57,14.6,18.5
12/23/2005,1035,-1.52,14.8,18.47
12/23/2005,1050,-1.45,14.9,18.45
12/23/2005,1065,-1.39,15,18.42
12/23/2005,1080,-1.32,15.4,18.38
12/23/2005,1095,-1.23,15.6,18.36
12/23/2005,1110,-1.15,16,18.3
12/23/2005,1125,-1.05,16.6,18.28
12/23/2005,1140,-0.96,17.2,18.28
12/23/2005,1155,-0.86,18.1,18.27
12/23/2005,1170,-0.77,19,18.27
12/23/2005,1185,-0.69,20,18.3
12/23/2005,1200,-0.6,21.1,18.28
12/23/2005,1215,-0.52,21.9,18.17
12/23/2005,1230,-0.47,22.9,17.98
12/23/2005,1245,-0.42,23.5,17.84
12/23/2005,1260,-0.41,23.9,17.77
12/23/2005,1275,-0.41,24.1,17.73
12/23/2005,1290,-0.42,24.3,17.7
12/23/2005,1305,-0.46,24.4,17.68
12/23/2005,1320,-0.5,24.4,17.67
12/23/2005,1335,-0.55,24.4,17.66
12/23/2005,1350,-0.61,24.4,17.66
12/23/2005,1365,-0.66,24.4,17.66
12/23/2005,1380,-0.71,24.4,17.69
12/23/2005,1395,-0.76,24.4,17.7
12/23/2005,1410,-0.83,24.4,17.65
12/23/2005,1425,-0.88,24.4,17.61
12/23/2005,1440,-0.93,23.9,17.44
12/24/2005,15,-0.99,23.1,17.53
12/24/2005,30,-1.04,22.7,17.57
12/24/2005,45,-1.08,22.8,17.61
12/24/2005,60,-1.15,21.9,17.65
12/24/2005,75,-1.21,21.6,17.65
12/24/2005,90,-1.25,20.9,17.68
12/24/2005,105,-1.29,19.9,17.68
12/24/2005,120,-1.35,19.7,17.69
12/24/2005,135,-1.39,19.4,17.7
12/24/2005,150,-1.43,19.2,17.7
12/24/2005,165,-1.46,18.9,17.7
12/24/2005,180,-1.5,18.7,17.7
12/24/2005,195,-1.54,18.4,17.68
12/24/2005,210,-1.57,18,17.65
12/24/2005,225,-1.58,17.7,17.61
12/24/2005,240,-1.59,17.4,17.58
12/24/2005,255,-1.59,17.1,17.55
12/24/2005,270,-1.57,16.9,17.52
12/24/2005,285,-1.54,16.6,17.5
12/24/2005,300,-1.51,16.4,17.49
12/24/2005,315,-1.46,16.3,17.47
12/24/2005,330,-1.42,16.3,17.45
12/24/2005,345,-1.38,16.3,17.47
12/24/2005,360,-1.34,16.5,17.45
12/24/2005,375,-1.3,16.7,17.59
12/24/2005,390,-1.24,17,17.63
12/24/2005,405,-1.18,17.2,17.62
12/24/2005,420,-1.12,17.5,17.61
12/24/2005,435,-1.05,17.9,17.6
12/24/2005,450,-0.98,18.2,17.58
12/24/2005,465,-0.92,18.6,17.55
12/24/2005,480,-0.84,19,17.52
12/24/2005,495,-0.76,19.6,17.5
12/24/2005,510,-0.7,20.2,17.44
12/24/2005,525,-0.65,20.8,17.4
12/24/2005,540,-0.6,21.5,17.36
12/24/2005,555,-0.55,22.1,17.31
12/24/2005,570,-0.52,22.7,17.27
12/24/2005,585,-0.51,23.2,17.27
12/24/2005,600,-0.52,23.4,17.29
12/24/2005,615,-0.54,23.6,17.31
12/24/2005,630,-0.56,23.6,17.34
12/24/2005,645,-0.6,23.6,17.37
12/24/2005,660,-0.66,23.6,17.41
12/24/2005,675,-0.71,23.6,17.49
12/24/2005,690,-0.75,23.6,17.59
12/24/2005,705,-0.8,23.7,17.57
12/24/2005,720,-0.84,23,18.17
12/24/2005,735,-0.89,23,18.11
12/24/2005,750,-0.94,22.9,18.18
12/24/2005,765,-0.98,22.5,18.3
12/24/2005,780,-1.02,22.4,18.42
12/24/2005,795,-1.07,22,18.59
12/24/2005,810,-1.13,21.6,18.74
12/24/2005,825,-1.17,21.1,18.85
12/24/2005,840,-1.21,20.4,19.06
12/24/2005,855,-1.24,19.6,19.16
12/24/2005,870,-1.27,19.2,19.25
12/24/2005,885,-1.3,18.9,19.34
12/24/2005,900,-1.32,18.8,19.36
12/24/2005,915,-1.34,18.6,19.39
12/24/2005,930,-1.32,18.4,19.42
12/24/2005,945,-1.26,18.2,19.44
12/24/2005,960,-1.22,18.1,19.46
12/24/2005,975,-1.2,18,19.46
12/24/2005,990,-1.17,17.9,19.46
12/24/2005,1005,-1.13,18,19.47
12/24/2005,1020,-1.08,18.1,19.38
12/24/2005,1035,-1.02,18.3,19.33
12/24/2005,1050,-0.95,18.6,19.23
12/24/2005,1065,-0.89,18.9,19.15
12/24/2005,1080,-0.81,19.3,19.14
12/24/2005,1095,-0.73,19.8,19.15
12/24/2005,1110,-0.66,20.4,19.06
12/24/2005,1125,-0.56,21.1,18.91
12/24/2005,1140,-0.48,22,18.78
12/24/2005,1155,-0.36,22.8,18.64
12/24/2005,1170,-0.26,23.6,18.54
12/24/2005,1185,-0.17,24.1,18.6
12/24/2005,1200,-0.08,24.4,18.64
12/24/2005,1215,0,24.7,18.74
12/24/2005,1230,0.06,24.8,18.8
12/24/2005,1245,0.11,24.9,18.78
12/24/2005,1260,0.14,25.1,18.75
12/24/2005,1275,0.17,25.2,18.73
12/24/2005,1290,0.16,25.3,18.71
12/24/2005,1305,0.14,25.3,18.7
12/24/2005,1320,0.09,25.4,18.69
12/24/2005,1335,0.05,25.4,18.69
12/24/2005,1350,0,25.4,18.68
12/24/2005,1365,-0.06,25.4,18.69
12/24/2005,1380,-0.13,25.4,18.64
12/24/2005,1395,-0.2,25.2,18.6
12/24/2005,1410,-0.26,25.2,18.61
12/24/2005,1425,-0.33,25.2,18.64
12/24/2005,1440,-0.4,25.2,18.61
12/25/2005,15,-0.46,25.2,18.6
12/25/2005,30,-0.53,25.2,18.59
12/25/2005,45,-0.6,25.1,18.57
12/25/2005,60,-0.66,25,18.55
12/25/2005,75,-0.72,24.7,18.5
12/25/2005,90,-0.78,23.6,18.5
12/25/2005,105,-0.85,23.1,18.49
12/25/2005,120,-0.9,22.7,18.47
12/25/2005,135,-0.96,22.5,18.47
12/25/2005,150,-1.01,22.1,18.47
12/25/2005,165,-1.06,21.9,18.47
12/25/2005,180,-1.11,21.6,18.48
12/25/2005,195,-1.16,21.1,18.48
12/25/2005,210,-1.21,20.7,18.48
12/25/2005,225,-1.25,20.2,18.49
12/25/2005,240,-1.28,19.8,18.5
12/25/2005,255,-1.32,19.5,18.5
12/25/2005,270,-1.36,19.1,18.5
12/25/2005,285,-1.38,18.8,18.48
12/25/2005,300,-1.4,18.5,18.47
12/25/2005,315,-1.41,18.2,18.45
12/25/2005,330,-1.41,17.9,18.43
12/25/2005,345,-1.37,17.3,18.4
12/25/2005,360,-1.33,16.8,18.39
12/25/2005,375,-1.27,16.7,18.38
12/25/2005,390,-1.22,16.6,18.4
12/25/2005,405,-1.17,16.6,18.35
12/25/2005,420,-1.12,16.4,18.32
12/25/2005,435,-1.06,16.7,18.39
12/25/2005,450,-1.01,17.1,18.45
12/25/2005,465,-0.94,17.4,18.46
12/25/2005,480,-0.87,17.7,18.44
12/25/2005,495,-0.79,17.9,18.42
12/25/2005,510,-0.72,18.3,18.43
12/25/2005,525,-0.63,18.8,18.44
12/25/2005,540,-0.55,19.3,18.45
12/25/2005,555,-0.48,19.8,18.47
12/25/2005,570,-0.4,20.4,18.48
12/25/2005,585,-0.3,21,18.5
12/25/2005,600,-0.23,21.6,18.51
12/25/2005,615,-0.18,22.1,18.52
12/25/2005,630,-0.15,22.8,18.52
12/25/2005,645,-0.11,23.5,18.58
12/25/2005,660,-0.1,23.9,18.65
12/25/2005,675,-0.08,24.3,18.73
12/25/2005,690,-0.09,24.6,18.81
12/25/2005,705,-0.11,24.6,18.88
12/25/2005,720,-0.15,24.7,18.94
12/25/2005,735,-0.19,24.7,19.01
12/25/2005,750,-0.24,24.7,19.04
12/25/2005,765,-0.32,24.7,19.14
12/25/2005,780,-0.36,24.7,19.32
12/25/2005,795,-0.42,24.7,19.47
12/25/2005,810,-0.46,24.7,19.44
12/25/2005,825,-0.51,24.5,19.69
12/25/2005,840,-0.55,23.7,19.92
12/25/2005,855,-0.6,23.5,19.92
12/25/2005,870,-0.62,23.3,20.01
12/25/2005,885,-0.66,23,20.08
12/25/2005,900,-0.68,22.7,20.15
12/25/2005,915,-0.71,22.3,20.24
12/25/2005,930,-0.73,21.8,20.36
12/25/2005,945,-0.73,21.3,20.52
12/25/2005,960,-0.8,20.8,20.58
12/25/2005,975,-0.84,20.5,20.65
12/25/2005,990,-0.88,20.4,20.67
12/25/2005,1005,-0.89,20.2,20.65
12/25/2005,1020,-0.88,20,20.56
12/25/2005,1035,-0.82,19.7,20.54
12/25/2005,1050,-0.77,19.6,20.5
12/25/2005,1065,-0.72,19.6,20.48
12/25/2005,1080,-0.68,19.8,20.48
12/25/2005,1095,-0.63,20,20.49
12/25/2005,1110,-0.57,20.3,20.49
12/25/2005,1125,-0.48,20.6,20.42
12/25/2005,1140,-0.4,21,20.38
12/25/2005,1155,-0.32,21.5,20.3
12/25/2005,1170,-0.24,22.1,20.2
12/25/2005,1185,-0.14,22.8,20.07
12/25/2005,1200,-0.06,23.5,19.97
12/25/2005,1215,0.03,24.2,19.85
12/25/2005,1230,0.1,24.8,19.76
12/25/2005,1245,0.18,25.2,19.76
12/25/2005,1260,0.26,25.4,19.79
12/25/2005,1275,0.34,25.5,19.85
12/25/2005,1290,0.4,25.6,19.95
12/25/2005,1305,0.44,25.7,20.06
12/25/2005,1320,0.46,25.7,20.13
12/25/2005,1335,0.47,25.8,20.16
12/25/2005,1350,0.46,25.9,20.17
12/25/2005,1365,0.44,26,20.15
12/25/2005,1380,0.43,26,20.13
12/25/2005,1395,0.4,26,20.1
12/25/2005,1410,0.34,26,20.08
12/25/2005,1425,0.26,26,20.08
12/25/2005,1440,0.17,26,20.06
12/26/2005,15,0.1,25.8,19.85
12/26/2005,30,0.01,25.8,19.96
12/26/2005,45,-0.05,25.8,19.97
12/26/2005,60,-0.12,25.8,19.96
12/26/2005,75,-0.2,25.8,19.92
12/26/2005,90,-0.27,25.8,19.91
12/26/2005,105,-0.34,25.7,19.86
12/26/2005,120,-0.41,25.5,19.82
12/26/2005,135,-0.48,25.4,19.78
12/26/2005,150,-0.56,24.5,19.71
12/26/2005,165,-0.62,23.9,19.68
12/26/2005,180,-0.68,23.8,19.66
12/26/2005,195,-0.74,23.5,19.63
12/26/2005,210,-0.8,23.2,19.63
12/26/2005,225,-0.85,22.8,19.64
12/26/2005,240,-0.91,22.4,19.65
12/26/2005,255,-0.96,22.1,19.66
12/26/2005,270,-1.01,21.8,19.65
12/26/2005,285,-1.05,21.5,19.66
12/26/2005,300,-1.09,21.2,19.66
12/26/2005,315,-1.16,21,19.63
12/26/2005,330,-1.21,20.8,19.61
12/26/2005,345,-1.25,20.6,19.58
12/26/2005,360,-1.28,20.2,19.56
12/26/2005,375,-1.3,19.9,19.53
12/26/2005,390,-1.32,19.6,19.49
12/26/2005,405,-1.33,19.3,19.45
12/26/2005,420,-1.33,18.8,19.42
12/26/2005,435,-1.31,18.7,19.36
12/26/2005,450,-1.27,18.2,19.32
12/26/2005,465,-1.24,17.9,19.29
12/26/2005,480,-1.2,17.8,19.29
12/26/2005,495,-1.13,17.7,19.28
12/26/2005,510,-1.08,17.7,19.3
12/26/2005,525,-1.02,17.5,19.31
12/26/2005,540,-0.97,17.6,19.33
12/26/2005,555,-0.92,17.8,19.4
12/26/2005,570,-0.85,18,19.45
12/26/2005,585,-0.79,18.2,19.5
12/26/2005,600,-0.72,18.4,19.53
12/26/2005,615,-0.65,18.6,19.55
12/26/2005,630,-0.57,18.9,19.61
12/26/2005,645,-0.49,19.3,19.67
12/26/2005,660,-0.4,19.7,19.69
12/26/2005,675,-0.34,20,19.72
12/26/2005,690,-0.29,20.4,19.74
12/26/2005,705,-0.28,20.8,19.77
12/26/2005,720,-0.29,21,19.8
12/26/2005,735,-0.31,21.2,19.82
12/26/2005,750,-0.34,21.3,19.84
12/26/2005,765,-0.34,21.3,19.88
12/26/2005,780,-0.41,21.3,19.93
12/26/2005,795,-0.48,21.3,19.93
12/26/2005,810,-0.53,21.3,20.03
12/26/2005,825,-0.59,21.4,20.08
12/26/2005,840,-0.66,21.4,20.32
12/26/2005,855,-0.71,21.4,20.33
12/26/2005,870,-0.77,21.3,20.42
12/26/2005,885,-0.82,21,20.43
12/26/2005,900,-0.87,20.7,20.48
12/26/2005,915,-0.93,20.5,20.51
12/26/2005,930,-0.99,20.4,20.54
12/26/2005,945,-1.05,20.2,20.54
12/26/2005,960,-1.09,20.1,20.58
12/26/2005,975,-1.14,19.9,20.58
12/26/2005,990,-1.2,19.8,20.6
12/26/2005,1005,-1.23,19.6,20.59
12/26/2005,1020,-1.26,19.4,20.59
12/26/2005,1035,-1.3,19.1,20.58
12/26/2005,1050,-1.34,19,20.57
12/26/2005,1065,-1.37,18.9,20.52
12/26/2005,1080,-1.37,18.8,20.48
12/26/2005,1095,-1.33,18.7,20.42
12/26/2005,1110,-1.29,18.7,20.35
12/26/2005,1125,-1.24,18.6,20.31
12/26/2005,1140,-1.18,18.6,20.26
12/26/2005,1155,-1.13,18.4,20.25
12/26/2005,1170,-1.09,18.6,20.27
12/26/2005,1185,-1.04,18.6,20.25
12/26/2005,1200,-0.99,18.7,20.26
12/26/2005,1215,-0.92,18.8,20.28
12/26/2005,1230,-0.84,19,20.37
12/26/2005,1245,-0.76,19.2,20.34
12/26/2005,1260,-0.69,19.5,20.31
12/26/2005,1275,-0.61,19.8,20.29
12/26/2005,1290,-0.53,20.1,20.2
12/26/2005,1305,-0.45,20.4,20.07
12/26/2005,1320,-0.37,20.9,19.9
12/26/2005,1335,-0.3,21.4,19.77
12/26/2005,1350,-0.24,22,19.65
12/26/2005,1365,-0.2,22.6,19.55
12/26/2005,1380,-0.19,23.2,19.47
12/26/2005,1395,-0.18,23.7,19.43
12/26/2005,1410,-0.21,24,19.42
12/26/2005,1425,-0.24,24.1,19.43
12/26/2005,1440,-0.3,24.1,19.43
12/27/2005,15,-0.34,24,19.43
12/27/2005,30,-0.41,24.1,19.37
12/27/2005,45,-0.48,24.1,19.39
12/27/2005,60,-0.56,24.1,19.38
12/27/2005,75,-0.62,23.9,19.17
12/27/2005,90,-0.68,23.5,19.17
12/27/2005,105,-0.73,23.2,19.19
12/27/2005,120,-0.8,22.8,19.16
12/27/2005,135,-0.86,22.3,19.14
12/27/2005,150,-0.92,21.9,19.13
12/27/2005,165,-0.98,21.6,19.1
12/27/2005,180,-1.04,21.1,19.07
12/27/2005,195,-1.09,20.8,19.03
12/27/2005,210,-1.16,20.4,19.02
12/27/2005,225,-1.21,20.2,19.01
12/27/2005,240,-1.26,19.9,18.97
12/27/2005,255,-1.31,19.7,18.9
12/27/2005,270,-1.36,19.6,18.86
12/27/2005,285,-1.41,19.4,18.82
12/27/2005,300,-1.45,19.3,18.75
12/27/2005,315,-1.5,19.2,18.7
12/27/2005,330,-1.55,19,18.63
12/27/2005,345,-1.59,18.8,18.56
12/27/2005,360,-1.63,18.7,18.5
12/27/2005,375,-1.67,18.5,18.43
12/27/2005,390,-1.71,18.4,18.37
12/27/2005,405,-1.75,18.2,18.3
12/27/2005,420,-1.78,18,18.25
12/27/2005,435,-1.82,17.9,18.2
12/27/2005,450,-1.84,17.7,18.18
12/27/2005,465,-1.87,17.6,18.11
12/27/2005,480,-1.89,17.5,18.08
12/27/2005,495,-1.92,17.4,18.06
12/27/2005,510,-1.93,17.2,18.05
12/27/2005,525,-1.93,17.2,18.05
12/27/2005,540,-1.9,17.1,18.08
12/27/2005,555,-1.85,16.9,18.13
12/27/2005,570,-1.8,16.7,18.18
12/27/2005,585,-1.73,16.6,18.22
12/27/2005,600,-1.68,16.5,18.28
12/27/2005,615,-1.62,16.3,18.35
12/27/2005,630,-1.56,16.3,18.42
12/27/2005,645,-1.52,16.4,18.37
12/27/2005,660,-1.46,16.6,18.34
12/27/2005,675,-1.41,16.6,18.39
12/27/2005,690,-1.33,16.7,18.47
12/27/2005,705,-1.26,16.8,18.54
12/27/2005,720,-1.18,16.9,18.64
12/27/2005,735,-1.1,17.1,18.73
12/27/2005,750,-1.02,17.2,18.78
12/27/2005,765,-0.94,17.4,18.86
12/27/2005,780,-0.89,17.6,18.96
12/27/2005,795,-0.82,17.9,19.07
12/27/2005,810,-0.76,18.2,19.18
12/27/2005,825,-0.73,18.6,19.26
12/27/2005,840,-0.73,19,19.3
12/27/2005,855,-0.74,19.6,19.19
12/27/2005,870,-0.76,19.8,19.15
12/27/2005,885,-0.79,19.7,19.15
12/27/2005,900,-0.83,19.7,19.25
12/27/2005,915,-0.89,19.7,19.38
12/27/2005,930,-0.94,19.7,19.44
12/27/2005,945,-0.99,19.8,19.44
12/27/2005,960,-1.04,19.2,19.47
12/27/2005,975,-1.07,19.3,19.43
12/27/2005,990,-1.13,19.4,19.39
12/27/2005,1005,-1.19,19.2,19.41
12/27/2005,1020,-1.23,18.9,19.45
12/27/2005,1035,-1.27,18.6,19.48
12/27/2005,1050,-1.3,18.4,19.49
12/27/2005,1065,-1.34,18.2,19.47
12/27/2005,1080,-1.37,18.1,19.46
12/27/2005,1095,-1.38,18,19.44
12/27/2005,1110,-1.38,17.9,19.43
12/27/2005,1125,-1.37,17.7,19.44
12/27/2005,1140,-1.3,17.6,19.43
12/27/2005,1155,-1.26,17.6,19.41
12/27/2005,1170,-1.22,17.5,19.37
12/27/2005,1185,-1.17,17.6,19.37
12/27/2005,1200,-1.12,17.7,19.39
12/27/2005,1215,-1.05,17.8,19.29
12/27/2005,1230,-1,18.1,19.36
12/27/2005,1245,-0.92,18.8,19.39
12/27/2005,1260,-0.84,19.4,19.3
12/27/2005,1275,-0.76,19.8,19.26
12/27/2005,1290,-0.68,20.1,19.14
12/27/2005,1305,-0.58,20.5,19.02
12/27/2005,1320,-0.49,21.3,18.92
12/27/2005,1335,-0.37,22.3,18.77
12/27/2005,1350,-0.28,23.3,18.64
12/27/2005,1365,-0.19,24,18.48
12/27/2005,1380,-0.11,24.5,18.44
12/27/2005,1395,-0.03,24.7,18.48
12/27/2005,1410,0.02,25,18.51
12/27/2005,1425,0.05,25.3,18.48
12/27/2005,1440,0.06,25.4,18.43
12/28/2005,15,0.06,25.6,18.38
12/28/2005,30,0.02,25.6,18.33
12/28/2005,45,-0.02,25.6,18.29
12/28/2005,60,-0.08,25.6,18.26
12/28/2005,75,-0.13,25.6,18.25
12/28/2005,90,-0.21,25.6,18.24
12/28/2005,105,-0.29,25.5,18.17
12/28/2005,120,-0.37,25.5,18.2
12/28/2005,135,-0.44,25.5,18.18
12/28/2005,150,-0.5,25.5,18.17
12/28/2005,165,-0.58,25.5,18.12
12/28/2005,180,-0.65,25.4,18.11
12/28/2005,195,-0.71,25.1,18.05
12/28/2005,210,-0.77,24.8,18.02
12/28/2005,225,-0.85,24.4,17.99
12/28/2005,240,-0.91,23.4,17.97
12/28/2005,255,-0.98,22.8,17.98
12/28/2005,270,-1.04,22.4,17.96
12/28/2005,285,-1.09,22.1,17.95
12/28/2005,300,-1.15,21.8,17.92
12/28/2005,315,-1.21,21.6,17.91
12/28/2005,330,-1.25,21.3,17.92
12/28/2005,345,-1.3,21,17.92
12/28/2005,360,-1.36,20.7,17.9
12/28/2005,375,-1.4,20.3,17.86
12/28/2005,390,-1.44,20,17.81
12/28/2005,405,-1.48,19.6,17.77
12/28/2005,420,-1.53,19.3,17.71
12/28/2005,435,-1.57,19,17.67
12/28/2005,450,-1.61,18.7,17.62
12/28/2005,465,-1.65,18.5,17.54
12/28/2005,480,-1.68,18.3,17.49
12/28/2005,495,-1.73,18.1,17.47
12/28/2005,510,-1.76,17.9,17.44
12/28/2005,525,-1.78,17.6,17.42
12/28/2005,540,-1.81,17.4,17.43
12/28/2005,555,-1.82,17.3,17.48
12/28/2005,570,-1.82,17,17.49
12/28/2005,585,-1.79,16.9,17.53
12/28/2005,600,-1.74,16.6,17.6
12/28/2005,615,-1.67,16.4,17.66
12/28/2005,630,-1.61,16.3,17.77
12/28/2005,645,-1.54,16.2,17.93
12/28/2005,660,-1.47,15.9,18
12/28/2005,675,-1.42,16.1,17.91
12/28/2005,690,-1.37,16.3,17.72
12/28/2005,705,-1.31,16.4,17.68
12/28/2005,720,-1.23,16.5,17.82
12/28/2005,735,-1.13,16.8,17.99
12/28/2005,750,-1.04,17,18.02
12/28/2005,765,-0.94,17.3,18.07
12/28/2005,780,-0.84,17.7,18.16
12/28/2005,795,-0.75,18.2,18.34
12/28/2005,810,-0.66,18.7,18.52
12/28/2005,825,-0.59,19.2,18.7
12/28/2005,840,-0.52,20,18.84
12/28/2005,855,-0.5,21,18.9
12/28/2005,870,-0.48,21.9,18.86
12/28/2005,885,-0.48,22.6,18.82
12/28/2005,900,-0.49,23,18.79
12/28/2005,915,-0.5,23.3,18.77
12/28/2005,930,-0.53,23.2,18.76
12/28/2005,945,-0.6,23.2,18.79
12/28/2005,960,-0.65,23.2,18.79
12/28/2005,975,-0.71,23.3,18.85
12/28/2005,990,-0.77,23.4,18.9
12/28/2005,1005,-0.82,22.1,19.02
12/28/2005,1020,-0.86,22.2,18.95
12/28/2005,1035,-0.91,22.2,18.95
12/28/2005,1050,-0.97,21.8,18.93
12/28/2005,1065,-1.02,21.6,18.93
12/28/2005,1080,-1.05,21.2,18.94
12/28/2005,1095,-1.09,20.8,19
12/28/2005,1110,-1.13,20.4,19.06
12/28/2005,1125,-1.15,20,19.03
12/28/2005,1140,-1.13,19.7,19.01
12/28/2005,1155,-1.09,19.4,18.95
12/28/2005,1170,-1.05,19.2,18.92
12/28/2005,1185,-1.02,19.1,18.86
12/28/2005,1200,-0.98,18.9,18.81
12/28/2005,1215,-0.92,19.1,18.77
12/28/2005,1230,-0.85,19.8,18.96
12/28/2005,1245,-0.77,20.4,19.03
12/28/2005,1260,-0.71,21.1,19.02
12/28/2005,1275,-0.62,21.6,18.95
12/28/2005,1290,-0.53,22.1,18.87
12/28/2005,1305,-0.41,22.6,18.77
12/28/2005,1320,-0.32,23.4,18.65
12/28/2005,1335,-0.19,24.4,18.54
12/28/2005,1350,-0.08,25.1,18.44
12/28/2005,1365,0.04,25.4,18.4
12/28/2005,1380,0.15,25.5,18.39
12/28/2005,1395,0.26,25.5,18.43
12/28/2005,1410,0.36,25.7,18.5
12/28/2005,1425,0.45,26,18.48
12/28/2005,1440,0.52,26.2,18.4
12/29/2005,15,0.58,26.4,18.35
12/29/2005,30,0.62,26.4,18.32
12/29/2005,45,0.63,26.5,18.3
12/29/2005,60,0.62,26.6,18.28
12/29/2005,75,0.58,26.6,18.27
12/29/2005,90,0.54,26.6,18.25
12/29/2005,105,0.5,26.7,18.24
12/29/2005,120,0.44,26.6,18.23
12/29/2005,135,0.36,26.6,18.22
12/29/2005,150,0.27,26.6,18.22
12/29/2005,165,0.17,26.6,18.1
12/29/2005,180,0.08,26.5,18.11
12/29/2005,195,0,26.5,18.15
12/29/2005,210,-0.07,26.5,18.16
12/29/2005,225,-0.16,26.5,18.15
12/29/2005,240,-0.24,26.5,18.12
12/29/2005,255,-0.32,26.4,18.12
12/29/2005,270,-0.4,26.4,18.11
12/29/2005,285,-0.48,26.2,18.11
12/29/2005,300,-0.56,25.8,18.11
12/29/2005,315,-0.63,25.2,18.11
12/29/2005,330,-0.69,24.9,18.11
12/29/2005,345,-0.75,24.4,18.14
12/29/2005,360,-0.82,23.9,18.16
12/29/2005,375,-0.87,23.6,18.18
12/29/2005,390,-0.93,23.3,18.18
12/29/2005,405,-0.99,22.9,18.19
12/29/2005,420,-1.04,22.6,18.2
12/29/2005,435,-1.08,22.3,18.2
12/29/2005,450,-1.14,21.9,18.2
12/29/2005,465,-1.19,21.5,18.2
12/29/2005,480,-1.23,21.2,18.21
12/29/2005,495,-1.28,20.9,18.22
12/29/2005,510,-1.32,20.6,18.24
12/29/2005,525,-1.36,20.4,18.28
12/29/2005,540,-1.38,20.2,18.33
12/29/2005,555,-1.42,20,18.38
12/29/2005,570,-1.45,19.7,18.44
12/29/2005,585,-1.45,19.3,18.52
12/29/2005,600,-1.43,19.1,18.62
12/29/2005,615,-1.38,18.8,18.74
12/29/2005,630,-1.32,18.5,18.83
12/29/2005,645,-1.25,18.4,18.93
12/29/2005,660,-1.18,18.1,19.01
12/29/2005,675,-1.12,18,19.14
12/29/2005,690,-1.04,18.4,18.96
12/29/2005,705,-0.97,18.7,18.74
12/29/2005,720,-0.9,18.6,19.03
12/29/2005,735,-0.81,18.8,19.05
12/29/2005,750,-0.69,18.9,19.06
12/29/2005,765,-0.6,19.2,19.04
12/29/2005,780,-0.45,19.4,19.01
12/29/2005,795,-0.34,19.8,19.1
12/29/2005,810,-0.22,20.2,19.25
12/29/2005,825,-0.12,20.7,19.33
12/29/2005,840,-0.01,21.5,19.49
12/29/2005,855,0.06,22.3,19.65
12/29/2005,870,0.12,23.4,19.71
12/29/2005,885,0.18,24.5,19.67
12/29/2005,900,0.18,25.3,19.61
12/29/2005,915,0.15,25.8,19.6
12/29/2005,930,0.13,26,19.6
12/29/2005,945,0.1,26,19.62
12/29/2005,960,0.05,26,19.63
12/29/2005,975,-0.02,26,19.64
12/29/2005,990,-0.09,26,19.65
12/29/2005,1005,-0.17,26,19.69
12/29/2005,1020,-0.24,26,19.74
12/29/2005,1035,-0.32,26,19.75
12/29/2005,1050,-0.38,25.3,19.86
12/29/2005,1065,-0.45,24.7,19.89
12/29/2005,1080,-0.52,24.3,19.9
12/29/2005,1095,-0.59,24,19.91
12/29/2005,1110,-0.65,23.6,19.94
12/29/2005,1125,-0.7,23.3,19.93
12/29/2005,1140,-0.76,22.8,19.92
12/29/2005,1155,-0.82,22.2,19.94
12/29/2005,1170,-0.85,21.8,19.95
12/29/2005,1185,-0.89,21.4,19.97
12/29/2005,1200,-0.9,21.1,19.97
12/29/2005,1215,-0.88,20.9,19.97
12/29/2005,1230,-0.84,20.7,19.97
12/29/2005,1245,-0.77,20.6,19.98
12/29/2005,1260,-0.73,20.5,19.98
12/29/2005,1275,-0.67,20.5,19.97
12/29/2005,1290,-0.61,20.6,19.97
12/29/2005,1305,-0.54,20.7,19.96
12/29/2005,1320,-0.46,20.8,19.96
12/29/2005,1335,-0.37,21.1,19.95
12/29/2005,1350,-0.27,21.5,19.94
12/29/2005,1365,-0.17,21.9,19.92
12/29/2005,1380,-0.07,22.7,19.91
12/29/2005,1395,0.04,23.5,19.87
12/29/2005,1410,0.14,24.4,19.81
12/29/2005,1425,0.26,25.1,19.74
12/29/2005,1440,0.35,25.8,19.7
12/30/2005,15,0.44,26.2,19.66
12/30/2005,30,0.51,26.5,19.69
12/30/2005,45,0.57,26.7,19.77
12/30/2005,60,0.62,26.9,19.79
12/30/2005,75,0.63,27,19.78
12/30/2005,90,0.62,27.1,19.74
12/30/2005,105,0.59,27.2,19.71
12/30/2005,120,0.54,27.2,19.69
12/30/2005,135,0.49,27.2,19.67
12/30/2005,150,0.43,27.2,19.66
12/30/2005,165,0.34,27.2,19.65
12/30/2005,180,0.25,27.2,19.61
12/30/2005,195,0.15,27.1,19.61
12/30/2005,210,0.07,27.1,19.63
12/30/2005,225,-0.01,27.1,19.61
12/30/2005,240,-0.09,27.1,19.61
12/30/2005,255,-0.17,27.1,19.6
12/30/2005,270,-0.25,27,19.59
12/30/2005,285,-0.33,26.8,19.57
12/30/2005,300,-0.41,26.5,19.54
12/30/2005,315,-0.49,25.8,19.52
12/30/2005,330,-0.58,24.9,19.5
12/30/2005,345,-0.64,24.5,19.49
12/30/2005,360,-0.7,24.2,19.48
12/30/2005,375,-0.77,23.9,19.47
12/30/2005,390,-0.83,23.6,19.47
12/30/2005,405,-0.88,23.2,19.48
12/30/2005,420,-0.95,22.8,19.48
12/30/2005,435,-1.01,22.4,19.48
12/30/2005,450,-1.05,22.1,19.49
12/30/2005,465,-1.1,21.7,19.49
12/30/2005,480,-1.16,21.5,19.49
12/30/2005,495,-1.21,21.2,19.49
12/30/2005,510,-1.25,21,19.51
12/30/2005,525,-1.29,20.7,19.51
12/30/2005,540,-1.35,20.5,19.53
12/30/2005,555,-1.39,20.3,19.54
12/30/2005,570,-1.43,20.1,19.59
12/30/2005,585,-1.46,19.9,19.63
12/30/2005,600,-1.51,19.9,19.7
12/30/2005,615,-1.54,19.8,19.75
12/30/2005,630,-1.57,19.8,19.83
12/30/2005,645,-1.6,19.7,19.94
12/30/2005,660,-1.61,19.6,20.08
12/30/2005,675,-1.6,19.4,20.2
12/30/2005,690,-1.56,19.3,20.34
12/30/2005,705,-1.49,19.1,20.49
12/30/2005,720,-1.41,18.6,20.62
12/30/2005,735,-1.33,18.5,20.77
12/30/2005,750,-1.26,18.4,20.97
12/30/2005,765,-1.18,18.3,21.06
12/30/2005,780,-1.12,18.5,20.66
12/30/2005,795,-1.04,18.6,20.52
12/30/2005,810,-0.96,18.6,20.73
12/30/2005,825,-0.86,18.8,20.64
12/30/2005,840,-0.74,18.9,20.61
12/30/2005,855,-0.63,19,20.62
12/30/2005,870,-0.53,19.1,20.65
12/30/2005,885,-0.41,19.3,20.73
12/30/2005,900,-0.32,19.6,20.79
12/30/2005,915,-0.24,20,20.89
12/30/2005,930,-0.18,20.7,21.08
12/30/2005,945,-0.16,21.4,21.16
12/30/2005,960,-0.16,22.2,21.18
12/30/2005,975,-0.17,23,21.14
12/30/2005,990,-0.21,23.1,21.07
12/30/2005,1005,-0.24,23.1,21.03
12/30/2005,1020,-0.31,23.1,21.02
12/30/2005,1035,-0.37,23.1,21.08
12/30/2005,1050,-0.45,23.3,21.08
12/30/2005,1065,-0.52,22.2,21.02
12/30/2005,1080,-0.6,22.3,21.05
12/30/2005,1095,-0.65,22.4,21.06
12/30/2005,1110,-0.72,22.3,21.08
12/30/2005,1125,-0.78,21.7,21.07
12/30/2005,1140,-0.84,21.2,21.04
12/30/2005,1155,-0.89,20.8,21.03
12/30/2005,1170,-0.95,20.5,21.05
12/30/2005,1185,-1,20.2,21.04
12/30/2005,1200,-1.04,20,21.04
12/30/2005,1215,-1.08,19.9,21.04
12/30/2005,1230,-1.11,19.7,21.04
12/30/2005,1245,-1.12,19.5,21.02
12/30/2005,1260,-1.12,19.4,21
12/30/2005,1275,-1.07,19.3,20.98
12/30/2005,1290,-1.02,19.2,20.96
12/30/2005,1305,-0.97,19.2,20.99
12/30/2005,1320,-0.92,19.2,20.98
12/30/2005,1335,-0.86,19,21.01
12/30/2005,1350,-0.8,19.1,20.98
12/30/2005,1365,-0.72,19.2,20.97
12/30/2005,1380,-0.64,19.3,20.96
12/30/2005,1395,-0.54,19.5,20.94
12/30/2005,1410,-0.42,19.7,20.9
12/30/2005,1425,-0.32,20,20.89
12/30/2005,1440,-0.18,20.6,20.89
12/31/2005,15,-0.06,21.3,20.85
12/31/2005,30,0.07,22.4,20.78
12/31/2005,45,0.19,23.7,20.7
12/31/2005,60,0.31,24.7,20.6
12/31/2005,75,0.43,25.5,20.57
12/31/2005,90,0.51,26.2,20.59
12/31/2005,105,0.59,26.7,20.54
12/31/2005,120,0.63,27,20.48
12/31/2005,135,0.65,27.2,20.43
12/31/2005,150,0.63,27.3,20.39
12/31/2005,165,0.59,27.4,20.36
12/31/2005,180,0.55,27.4,20.33
12/31/2005,195,0.5,27.4,20.31
12/31/2005,210,0.44,27.4,20.3
12/31/2005,225,0.35,27.4,20.3
12/31/2005,240,0.26,27.4,20.27
12/31/2005,255,0.15,27.3,20.24
12/31/2005,270,0.06,27.3,20.26
12/31/2005,285,-0.02,27.3,20.26
12/31/2005,300,-0.1,27.3,20.26
12/31/2005,315,-0.19,27.3,20.25
12/31/2005,330,-0.27,27.1,20.25
12/31/2005,345,-0.36,27,20.23
12/31/2005,360,-0.44,26.7,20.22
12/31/2005,375,-0.53,26.1,20.23
12/31/2005,390,-0.6,25,20.25
12/31/2005,405,-0.67,24.5,20.26
12/31/2005,420,-0.74,24.2,20.26
12/31/2005,435,-0.81,23.9,20.27
12/31/2005,450,-0.86,23.6,20.29
12/31/2005,465,-0.93,23.4,20.29
12/31/2005,480,-0.99,23,20.31
12/31/2005,495,-1.04,22.6,20.34
12/31/2005,510,-1.08,22.2,20.38
12/31/2005,525,-1.14,21.8,20.42
12/31/2005,540,-1.2,21.5,20.45
12/31/2005,555,-1.24,21.2,20.5
12/31/2005,570,-1.29,20.9,20.57
12/31/2005,585,-1.33,20.7,20.63
12/31/2005,600,-1.38,20.4,20.7
12/31/2005,615,-1.42,20.2,20.75
12/31/2005,630,-1.46,20,20.84
12/31/2005,645,-1.5,19.8,20.94
12/31/2005,660,-1.54,19.7,21.03
12/31/2005,675,-1.57,19.6,21.12
12/31/2005,690,-1.59,19.5,21.26
12/31/2005,705,-1.61,19.4,21.36
12/31/2005,720,-1.59,19.2,21.47
12/31/2005,735,-1.54,19.1,21.59
12/31/2005,750,-1.47,18.8,21.76
12/31/2005,765,-1.39,18.5,21.88
12/31/2005,780,-1.3,18.4,21.97
12/31/2005,795,-1.23,18,21.99
12/31/2005,810,-1.16,18.3,22
12/31/2005,825,-1.1,18.4,21.73
12/31/2005,840,-1.01,18.3,21.86
12/31/2005,855,-0.92,18.4,21.94
12/31/2005,870,-0.81,18.6,21.9
12/31/2005,885,-0.69,18.7,21.88
12/31/2005,900,-0.57,18.9,21.79
12/31/2005,915,-0.44,19.2,21.84
12/31/2005,930,-0.34,19.6,21.92
12/31/2005,945,-0.25,20.1,21.92
12/31/2005,960,-0.17,20.8,22.09
12/31/2005,975,-0.12,21.6,22.28
12/31/2005,990,-0.1,22.6,22.31
12/31/2005,1005,-0.11,23.5,22.24
12/31/2005,1020,-0.13,23.9,22.14
12/31/2005,1035,-0.16,24.1,22.06
12/31/2005,1050,-0.21,24,22.02
12/31/2005,1065,-0.28,24,22.02
12/31/2005,1080,-0.36,24.1,22.08
12/31/2005,1095,-0.43,24.1,22.05
12/31/2005,1110,-0.5,23.3,22.04
12/31/2005,1125,-0.58,23.1,22.09
12/31/2005,1140,-0.64,23,22.12
12/31/2005,1155,-0.7,22.7,22.12
12/31/2005,1170,-0.77,22,22.1
12/31/2005,1185,-0.84,21.5,22.08
12/31/2005,1200,-0.89,21.1,22.07
12/31/2005,1215,-0.96,20.8,22.06
12/31/2005,1230,-1.02,20.4,22.05
12/31/2005,1245,-1.06,20.1,22.04
12/31/2005,1260,-1.1,19.9,22.04
12/31/2005,1275,-1.15,19.7,22.03
12/31/2005,1290,-1.18,19.6,22.01
12/31/2005,1305,-1.19,19.4,21.98
12/31/2005,1320,-1.17,19.3,21.97
12/31/2005,1335,-1.12,19.2,21.98
12/31/2005,1350,-1.06,19,21.99
12/31/2005,1365,-1,18.9,22.01
12/31/2005,1380,-0.94,18.9,22.03
12/31/2005,1395,-0.87,18.9,22
12/31/2005,1410,-0.8,19.1,21.99
12/31/2005,1425,-0.72,19.2,21.98
12/31/2005,1440,-0.62,19.3,21.97
1/1/2006,15,-0.51,19.5,21.95
1/1/2006,30,-0.37,19.8,21.93
1/1/2006,45,-0.24,20.3,21.92
1/1/2006,60,-0.1,21,21.91
1/1/2006,75,0.04,22.1,21.88
1/1/2006,90,0.16,23.4,21.81
1/1/2006,105,0.29,24.6,21.7
1/1/2006,120,0.4,25.7,21.65
1/1/2006,135,0.51,26.7,21.64
1/1/2006,150,0.58,27.2,21.58
1/1/2006,165,0.63,27.5,21.51
1/1/2006,180,0.66,27.6,21.46
1/1/2006,195,0.64,27.8,21.44
1/1/2006,210,0.61,27.8,21.42
1/1/2006,225,0.56,27.8,21.41
1/1/2006,240,0.51,27.8,21.4
1/1/2006,255,0.45,27.8,21.39
1/1/2006,270,0.36,27.8,21.39
1/1/2006,285,0.26,27.8,21.37
1/1/2006,300,0.16,27.6,21.41
1/1/2006,315,0.06,27.6,21.4
1/1/2006,330,-0.02,27.6,21.39
1/1/2006,345,-0.1,27.6,21.4
1/1/2006,360,-0.19,27.6,21.41
1/1/2006,375,-0.28,27.5,21.42
1/1/2006,390,-0.36,27.2,21.43
1/1/2006,405,-0.44,26.9,21.45
1/1/2006,420,-0.53,26,21.49
1/1/2006,435,-0.61,24.9,21.54
1/1/2006,450,-0.68,24.4,21.57
1/1/2006,465,-0.75,24.1,21.6
1/1/2006,480,-0.81,23.8,21.62
1/1/2006,495,-0.87,23.6,21.65
1/1/2006,510,-0.94,23.3,21.69
1/1/2006,525,-1,22.9,21.75
1/1/2006,540,-1.05,22.5,21.8
1/1/2006,555,-1.09,22.2,21.86
1/1/2006,570,-1.15,21.8,21.92
1/1/2006,585,-1.21,21.5,21.96
1/1/2006,600,-1.25,21.2,22.02
1/1/2006,615,-1.29,20.9,22.08
1/1/2006,630,-1.35,20.6,22.16
1/1/2006,645,-1.39,20.4,22.21
1/1/2006,660,-1.43,20.2,22.31
1/1/2006,675,-1.48,20,22.39
1/1/2006,690,-1.52,19.9,22.44
1/1/2006,705,-1.55,19.7,22.52
1/1/2006,720,-1.58,19.5,22.56
1/1/2006,735,-1.61,19.4,22.64
1/1/2006,750,-1.62,19.4,22.74
1/1/2006,765,-1.61,19.3,22.83
1/1/2006,780,-1.56,19.1,22.87
1/1/2006,795,-1.49,18.8,22.94
1/1/2006,810,-1.41,18.5,23.04
1/1/2006,825,-1.32,18.4,23.05
1/1/2006,840,-1.23,18.3,23.08
1/1/2006,855,-1.16,18.2,23.14
1/1/2006,870,-1.09,18.4,23.02
1/1/2006,885,-1.01,18.4,22.96
1/1/2006,900,-0.9,18.5,22.98
1/1/2006,915,-0.78,18.6,22.97
1/1/2006,930,-0.68,18.8,22.95
1/1/2006,945,-0.55,19,22.84
1/1/2006,960,-0.44,19.3,22.82
1/1/2006,975,-0.33,19.6,22.81
1/1/2006,990,-0.24,20,22.79
1/1/2006,1005,-0.17,20.7,22.83
1/1/2006,1020,-0.11,21.7,22.83
1/1/2006,1035,-0.09,22.7,22.8
1/1/2006,1050,-0.09,23.7,22.72
1/1/2006,1065,-0.12,24.2,22.65
1/1/2006,1080,-0.15,24.3,22.59
1/1/2006,1095,-0.19,24.4,22.55
1/1/2006,1110,-0.26,24.4,22.55
1/1/2006,1125,-0.34,24.4,22.6
1/1/2006,1140,-0.42,24.5,22.6
1/1/2006,1155,-0.49,23.6,22.61
1/1/2006,1170,-0.57,23.4,22.63
1/1/2006,1185,-0.63,23.2,22.65
1/1/2006,1200,-0.69,22.9,22.67
1/1/2006,1215,-0.75,22.2,22.68
1/1/2006,1230,-0.82,21.8,22.68
1/1/2006,1245,-0.88,21.4,22.69
1/1/2006,1260,-0.94,21,22.7
1/1/2006,1275,-1.01,20.6,22.71
1/1/2006,1290,-1.05,20.3,22.72
1/1/2006,1305,-1.1,20,22.73
1/1/2006,1320,-1.15,19.8,22.72
1/1/2006,1335,-1.18,19.7,22.71
1/1/2006,1350,-1.19,19.5,22.7
1/1/2006,1365,-1.17,19.4,22.69
1/1/2006,1380,-1.12,19.2,22.69
1/1/2006,1395,-1.05,19.1,22.7
1/1/2006,1410,-1,19.1,22.7
1/1/2006,1425,-0.93,19,22.71
1/1/2006,1440,-0.86,19,22.68
1/2/2006,15,-0.78,19.1,22.68
1/2/2006,30,-0.7,19.2,22.66
1/2/2006,45,-0.6,19.4,22.65
1/2/2006,60,-0.48,19.6,22.62
1/2/2006,75,-0.35,20,22.61
1/2/2006,90,-0.21,20.4,22.58
1/2/2006,105,-0.08,21.1,22.53
1/2/2006,120,0.06,22.4,22.46
1/2/2006,135,0.2,23.6,22.37
1/2/2006,150,0.33,24.9,22.24
1/2/2006,165,0.45,26.1,22.16
1/2/2006,180,0.54,26.8,22.12
1/2/2006,195,0.62,27.3,22.05
1/2/2006,210,0.68,27.6,22
1/2/2006,225,0.71,27.8,21.96
1/2/2006,240,0.71,27.9,21.94
1/2/2006,255,0.69,28,21.91
1/2/2006,270,0.65,28,21.88
1/2/2006,285,0.6,28,21.86
1/2/2006,300,0.54,28,21.85
1/2/2006,315,0.47,27.1,21.84
1/2/2006,330,0.39,27.4,21.83
1/2/2006,345,0.28,27.5,21.82
1/2/2006,360,0.19,27.2,21.81
1/2/2006,375,0.1,27.1,21.81
1/2/2006,390,0,26.9,21.81
1/2/2006,405,-0.06,27,21.81
1/2/2006,420,-0.16,26.9,21.8
1/2/2006,435,-0.24,26.9,21.8
1/2/2006,450,-0.33,26.7,21.8
1/2/2006,465,-0.4,26.4,21.81
1/2/2006,480,-0.49,25.7,21.86
1/2/2006,495,-0.57,24.7,21.91
1/2/2006,510,-0.64,24.8,21.96
1/2/2006,525,-0.71,24.5,22.01
1/2/2006,540,-0.78,24.2,22.06
1/2/2006,555,-0.84,24,22.12
1/2/2006,570,-0.9,23.7,22.2
1/2/2006,585,-0.97,23.3,22.29
1/2/2006,600,-1.02,22.9,22.38
1/2/2006,615,-1.06,22.6,22.48
1/2/2006,630,-1.12,22.3,22.59
1/2/2006,645,-1.17,22.1,22.7
1/2/2006,660,-1.23,21.8,22.78
1/2/2006,675,-1.26,21.4,22.87
1/2/2006,690,-1.32,21.2,22.92
1/2/2006,705,-1.36,20.9,23.01
1/2/2006,720,-1.4,20.6,23.1
1/2/2006,735,-1.44,20.5,23.22
1/2/2006,750,-1.46,20.3,23.34
1/2/2006,765,-1.49,20.1,23.44
1/2/2006,780,-1.51,20,23.57
1/2/2006,795,-1.51,19.9,23.64
1/2/2006,810,-1.46,19.6,23.73
1/2/2006,825,-1.41,19.3,23.79
1/2/2006,840,-1.33,19,23.84
1/2/2006,855,-1.26,18.8,23.88
1/2/2006,870,-1.19,18.7,23.9
1/2/2006,885,-1.09,18.6,23.95
1/2/2006,900,-1.01,19,23.8
1/2/2006,915,-0.95,19.1,23.76
1/2/2006,930,-0.85,19.1,23.94
1/2/2006,945,-0.74,19.3,23.94
1/2/2006,960,-0.64,19.4,23.8
1/2/2006,975,-0.52,19.6,23.71
1/2/2006,990,-0.39,19.8,23.67
1/2/2006,1005,-0.28,20.1,23.67
1/2/2006,1020,-0.18,20.5,23.65
1/2/2006,1035,-0.11,21,23.65
1/2/2006,1050,-0.04,21.7,23.74
1/2/2006,1065,0,22.7,23.8
1/2/2006,1080,0.01,23.8,23.77
1/2/2006,1095,-0.01,24.5,23.7
1/2/2006,1110,-0.03,24.9,23.64
1/2/2006,1125,-0.07,24.9,23.57
1/2/2006,1140,-0.13,24.9,23.54
1/2/2006,1155,-0.2,24.9,23.58
1/2/2006,1170,-0.27,25,23.59
1/2/2006,1185,-0.35,23.8,23.45
1/2/2006,1200,-0.42,23.4,23.46
1/2/2006,1215,-0.49,23.4,23.51
1/2/2006,1230,-0.57,23.4,23.55
1/2/2006,1245,-0.63,22.9,23.52
1/2/2006,1260,-0.7,22.4,23.49
1/2/2006,1275,-0.76,21.9,23.46
1/2/2006,1290,-0.83,21.6,23.45
1/2/2006,1305,-0.88,21.3,23.43
1/2/2006,1320,-0.96,21,23.43
1/2/2006,1335,-1.01,20.7,23.42
1/2/2006,1350,-1.05,20.5,23.42
1/2/2006,1365,-1.1,20.3,23.4
1/2/2006,1380,-1.16,20.1,23.37
1/2/2006,1395,-1.19,20,23.36
1/2/2006,1410,-1.21,19.8,23.36
1/2/2006,1425,-1.19,19.7,23.36
1/2/2006,1440,-1.14,19.6,23.36
1/3/2006,15,-1.07,19.5,23.39
1/3/2006,30,-1.01,19.3,23.43
1/3/2006,45,-0.94,19.2,23.43
1/3/2006,60,-0.88,19.1,23.39
1/3/2006,75,-0.81,19.2,23.38
1/3/2006,90,-0.73,19.4,23.34
1/3/2006,105,-0.63,19.5,23.32
1/3/2006,120,-0.53,19.7,23.29
1/3/2006,135,-0.4,20,23.27
1/3/2006,150,-0.27,20.3,23.26
1/3/2006,165,-0.13,20.7,23.22
1/3/2006,180,-0.01,21.3,23.18
1/3/2006,195,0.11,22.1,23.16
1/3/2006,210,0.23,23.6,23.08
1/3/2006,225,0.35,25,23
1/3/2006,240,0.45,26.1,22.93
1/3/2006,255,0.52,26.8,22.89
1/3/2006,270,0.56,27.3,22.85
1/3/2006,285,0.59,27.6,22.81
1/3/2006,300,0.59,27.8,22.78
1/3/2006,315,0.55,27.9,22.76
1/3/2006,330,0.52,28,22.74
1/3/2006,345,0.47,28,22.72
1/3/2006,360,0.41,28,22.71
1/3/2006,375,0.32,28,22.7
1/3/2006,390,0.23,28,22.69
1/3/2006,405,0.14,27.9,22.71
1/3/2006,420,0.04,27.9,22.7
1/3/2006,435,-0.04,27.8,22.69
1/3/2006,450,-0.11,27.8,22.7
1/3/2006,465,-0.2,27.8,22.71
1/3/2006,480,-0.28,27.7,22.72
1/3/2006,495,-0.35,27.2,22.72
1/3/2006,510,-0.43,27,22.74
1/3/2006,525,-0.52,26.2,22.79
1/3/2006,540,-0.6,25,22.86
1/3/2006,555,-0.66,24.4,22.91
1/3/2006,570,-0.73,24.2,22.95
1/3/2006,585,-0.8,23.9,22.98
1/3/2006,600,-0.85,23.6,23.03
1/3/2006,615,-0.92,23.4,23.11
1/3/2006,630,-0.98,23.1,23.18
1/3/2006,645,-1.03,22.7,23.31
1/3/2006,660,-1.08,22.4,23.47
1/3/2006,675,-1.14,22.1,23.6
1/3/2006,690,-1.19,21.8,23.73
1/3/2006,705,-1.23,21.6,23.82
1/3/2006,720,-1.27,21.3,23.9
1/3/2006,735,-1.33,21.1,24
1/3/2006,750,-1.38,20.8,24.12
1/3/2006,765,-1.41,20.6,24.19
1/3/2006,780,-1.44,20.5,24.25
1/3/2006,795,-1.46,20.3,24.38
1/3/2006,810,-1.49,20,24.46
1/3/2006,825,-1.49,19.8,24.54
1/3/2006,840,-1.45,19.7,24.62
1/3/2006,855,-1.38,19.4,24.66
1/3/2006,870,-1.32,19.3,24.67
1/3/2006,885,-1.24,19.1,24.69
1/3/2006,900,-1.16,19,24.8
1/3/2006,915,-1.09,19.5,24.69
1/3/2006,930,-1.03,19.4,24.68
1/3/2006,945,-0.94,19.4,24.78
1/3/2006,960,-0.83,19.5,24.71
1/3/2006,975,-0.73,19.7,24.64
1/3/2006,990,-0.61,19.9,24.51
1/3/2006,1005,-0.47,20.2,24.42
1/3/2006,1020,-0.35,20.6,24.4
1/3/2006,1035,-0.22,21,24.38
1/3/2006,1050,-0.12,21.6,24.35
1/3/2006,1065,-0.02,22.3,24.41
1/3/2006,1080,0.06,23.3,24.48
1/3/2006,1095,0.1,24.7,24.46
1/3/2006,1110,0.12,25.8,24.36
1/3/2006,1125,0.11,26.4,24.28
1/3/2006,1140,0.08,26.7,24.22
1/3/2006,1155,0.06,26.8,24.2
1/3/2006,1170,0.03,26.8,24.18
1/3/2006,1185,-0.05,26.8,24.17
1/3/2006,1200,-0.13,26.8,24.17
1/3/2006,1215,-0.21,26.8,24.19
1/3/2006,1230,-0.29,26.8,24.18
1/3/2006,1245,-0.36,26.5,24.15
1/3/2006,1260,-0.43,25.8,24.14
1/3/2006,1275,-0.5,25,24.13
1/3/2006,1290,-0.58,25,24.13
1/3/2006,1305,-0.64,24.7,24.13
1/3/2006,1320,-0.7,24.2,24.14
1/3/2006,1335,-0.77,23.8,24.16
1/3/2006,1350,-0.84,23.4,24.15
1/3/2006,1365,-0.89,22.8,24.14
1/3/2006,1380,-0.96,22.4,24.14
1/3/2006,1395,-1.02,22,24.11
1/3/2006,1410,-1.05,21.7,24.09
1/3/2006,1425,-1.1,21.4,24.07
1/3/2006,1440,-1.15,21.2,24.05
1/4/2006,15,-1.19,21.1,24.02
1/4/2006,30,-1.22,21,23.99
1/4/2006,45,-1.22,20.8,23.96
1/4/2006,60,-1.21,20.6,23.94
1/4/2006,75,-1.16,20.5,23.93
1/4/2006,90,-1.09,20.3,23.95
1/4/2006,105,-1.03,20.2,23.95
1/4/2006,120,-0.97,20.1,23.91
1/4/2006,135,-0.9,20.2,23.89
1/4/2006,150,-0.84,20.4,23.91
1/4/2006,165,-0.75,20.5,23.84
1/4/2006,180,-0.67,20.7,23.84
1/4/2006,195,-0.56,20.8,23.8
1/4/2006,210,-0.44,21.1,23.82
1/4/2006,225,-0.33,21.5,23.83
1/4/2006,240,-0.21,21.9,23.79
1/4/2006,255,-0.09,22.5,23.71
1/4/2006,270,0.02,23.2,23.63
1/4/2006,285,0.11,24.3,23.49
1/4/2006,300,0.2,25.5,23.39
1/4/2006,315,0.28,26.4,23.29
1/4/2006,330,0.32,26.9,23.25
1/4/2006,345,0.35,27.4,23.21
1/4/2006,360,0.33,27.6,23.19
1/4/2006,375,0.3,27.7,23.16
1/4/2006,390,0.26,27.8,23.13
1/4/2006,405,0.2,27.7,23.1
1/4/2006,420,0.14,27.7,23.09
1/4/2006,435,0.05,27.7,23.08
1/4/2006,450,-0.04,27.7,23.03
1/4/2006,465,-0.12,27.7,23.04
1/4/2006,480,-0.21,27.7,22.97
1/4/2006,495,-0.29,27.7,22.97
1/4/2006,510,-0.36,27.5,22.94
1/4/2006,525,-0.44,27.1,22.91
1/4/2006,540,-0.51,26.5,22.89
1/4/2006,555,-0.6,26.1,22.91
1/4/2006,570,-0.66,25.8,22.94
1/4/2006,585,-0.74,25.1,22.97
1/4/2006,600,-0.81,24.2,23.02
1/4/2006,615,-0.87,23.7,23.09
1/4/2006,630,-0.94,23.3,23.17
1/4/2006,645,-1,23.1,23.25
1/4/2006,660,-1.05,22.8,23.34
1/4/2006,675,-1.09,22.5,23.43
1/4/2006,690,-1.16,22.2,23.53
1/4/2006,705,-1.21,21.9,23.61
1/4/2006,720,-1.25,21.6,23.73
1/4/2006,735,-1.29,21.4,23.81
1/4/2006,750,-1.34,21.2,23.91
1/4/2006,765,-1.39,21,24.01
1/4/2006,780,-1.42,20.9,24.09
1/4/2006,795,-1.46,20.8,24.15
1/4/2006,810,-1.5,20.7,24.22
1/4/2006,825,-1.53,20.6,24.27
1/4/2006,840,-1.55,20.5,24.33
1/4/2006,855,-1.55,20.4,24.39
1/4/2006,870,-1.53,20.2,24.43
1/4/2006,885,-1.47,20,24.45
1/4/2006,900,-1.4,19.8,24.44
1/4/2006,915,-1.34,19.6,24.46
1/4/2006,930,-1.26,19.5,24.45
1/4/2006,945,-1.2,19.5,24.46
1/4/2006,960,-1.14,19.6,24.45
1/4/2006,975,-1.08,19.6,24.41
1/4/2006,990,-0.99,19.8,24.38
1/4/2006,1005,-0.89,20,24.34
1/4/2006,1020,-0.77,20.2,24.29
1/4/2006,1035,-0.67,20.4,24.23
1/4/2006,1050,-0.54,20.6,24.15
1/4/2006,1065,-0.42,20.8,24.08
1/4/2006,1080,-0.31,21.1,24.03
1/4/2006,1095,-0.2,21.5,23.99
1/4/2006,1110,-0.11,22.1,23.98
1/4/2006,1125,-0.04,23.1,23.96
1/4/2006,1140,0,24.4,23.89
1/4/2006,1155,0,25.3,23.79
1/4/2006,1170,-0.01,25.8,23.71
1/4/2006,1185,-0.03,26.2,23.63
1/4/2006,1200,-0.06,26.3,23.58
1/4/2006,1215,-0.12,26.4,23.55
1/4/2006,1230,-0.18,26.4,23.54
1/4/2006,1245,-0.26,26.4,23.51
1/4/2006,1260,-0.35,26.4,23.55
1/4/2006,1275,-0.41,26.4,23.55
1/4/2006,1290,-0.49,26.3,23.38
1/4/2006,1305,-0.56,25.5,23.29
1/4/2006,1320,-0.62,25.2,23.33
1/4/2006,1335,-0.68,25,23.33
1/4/2006,1350,-0.75,24.5,23.28
1/4/2006,1365,-0.82,24,23.28
1/4/2006,1380,-0.88,23.6,23.26
1/4/2006,1395,-0.95,23.1,23.24
1/4/2006,1410,-1.01,22.7,23.22
1/4/2006,1425,-1.05,22.2,23.18
1/4/2006,1440,-1.11,21.9,23.13
1/5/2006,15,-1.17,21.7,23.08
1/5/2006,30,-1.22,21.4,23.05
1/5/2006,45,-1.26,21.3,23.02
1/5/2006,60,-1.3,21.1,22.98
1/5/2006,75,-1.34,21,22.95
1/5/2006,90,-1.37,20.8,22.9
1/5/2006,105,-1.4,20.7,22.86
1/5/2006,120,-1.4,20.5,22.82
1/5/2006,135,-1.37,20.4,22.79
1/5/2006,150,-1.32,20.2,22.77
1/5/2006,165,-1.26,20.1,22.76
1/5/2006,180,-1.2,20,22.78
1/5/2006,195,-1.13,19.8,22.76
1/5/2006,210,-1.08,19.8,22.75
1/5/2006,225,-1.02,19.9,22.77
1/5/2006,240,-0.94,20.1,22.74
1/5/2006,255,-0.86,20.2,22.71
1/5/2006,270,-0.76,20.4,22.75
1/5/2006,285,-0.67,20.7,22.75
1/5/2006,300,-0.55,21,22.77
1/5/2006,315,-0.44,21.2,22.76
1/5/2006,330,-0.33,21.6,22.71
1/5/2006,345,-0.22,22.1,22.64
1/5/2006,360,-0.12,22.8,22.55
1/5/2006,375,-0.03,23.8,22.38
1/5/2006,390,0.03,24.7,22.29
1/5/2006,405,0.06,25.8,22.18
1/5/2006,420,0.07,26.6,22.1
1/5/2006,435,0.06,26.9,22.05
1/5/2006,450,0.03,27.1,22.02
1/5/2006,465,-0.01,27.2,21.99
1/5/2006,480,-0.05,27.1,21.96
1/5/2006,495,-0.13,27.1,21.96
1/5/2006,510,-0.21,27.1,21.94
1/5/2006,525,-0.29,27.1,21.95
1/5/2006,540,-0.37,27.1,21.98
1/5/2006,555,-0.44,27.2,21.95
1/5/2006,570,-0.51,26.8,21.91
1/5/2006,585,-0.58,26.6,21.99
1/5/2006,600,-0.65,26.3,22.01
1/5/2006,615,-0.7,25.4,22.05
1/5/2006,630,-0.78,25.1,22.14
1/5/2006,645,-0.85,24.6,22.23
1/5/2006,660,-0.92,24.2,22.32
1/5/2006,675,-0.98,23.5,22.41
1/5/2006,690,-1.03,23,22.51
1/5/2006,705,-1.08,22.5,22.58
1/5/2006,720,-1.15,22.2,22.66
1/5/2006,735,-1.2,22,22.74
1/5/2006,750,-1.24,21.7,22.84
1/5/2006,765,-1.29,21.5,22.94
1/5/2006,780,-1.34,21.2,23.01
1/5/2006,795,-1.375,21.1,23.09
1/5/2006,810,-1.41,21,23.17
1/5/2006,825,-1.45,20.8,23.21
1/5/2006,840,-1.46,20.6,23.29
1/5/2006,855,-1.47,20.4,23.33
1/5/2006,870,-1.46,20.3,23.34
1/5/2006,885,-1.41,20.2,23.37
1/5/2006,900,-1.36,20.1,23.37
1/5/2006,915,-1.29,19.9,23.25
1/5/2006,930,-1.24,19.8,23.25
1/5/2006,945,-1.17,20,23.31
1/5/2006,960,-1.1,20,23.23
1/5/2006,975,-1.04,20.1,23.23
1/5/2006,990,-0.94,20.2,23.25
1/5/2006,1005,-0.85,20.5,23.24
1/5/2006,1020,-0.74,20.8,23.2
1/5/2006,1035,-0.62,21,23.14
1/5/2006,1050,-0.5,21.3,23.07
1/5/2006,1065,-0.36,21.7,23.01
1/5/2006,1080,-0.24,22.2,22.95
1/5/2006,1095,-0.13,23.1,22.9
1/5/2006,1110,-0.01,24.4,22.85
1/5/2006,1125,0.08,26.1,22.78
1/5/2006,1140,0.15,27.2,22.64
1/5/2006,1155,0.22,27.7,22.54
1/5/2006,1170,0.25,28,22.46
1/5/2006,1185,0.25,28.2,22.41
1/5/2006,1200,0.23,28.3,22.38
1/5/2006,1215,0.2,28.3,22.37
1/5/2006,1230,0.17,28.4,22.37
1/5/2006,1245,0.12,28.4,22.36
1/5/2006,1260,0.06,28.3,22.35
1/5/2006,1275,-0.02,28.4,22.34
1/5/2006,1290,-0.09,28,22.24
1/5/2006,1305,-0.17,28.1,22.32
1/5/2006,1320,-0.24,28.2,22.32
1/5/2006,1335,-0.31,28.2,22.28
1/5/2006,1350,-0.37,27.6,22.16
1/5/2006,1365,-0.45,27.7,22.23
1/5/2006,1380,-0.51,27.3,22.2
1/5/2006,1395,-0.58,26.6,22.17
1/5/2006,1410,-0.65,26.4,22.19
1/5/2006,1425,-0.71,25.8,22.18
1/5/2006,1440,-0.77,24.7,22.18
1/6/2006,15,-0.83,24.3,22.19
1/6/2006,30,-0.88,24.2,22.19
1/6/2006,45,-0.94,23.9,22.18
1/6/2006,60,-0.98,23.7,22.17
1/6/2006,75,-1.03,23.5,22.15
1/6/2006,90,-1.06,23.1,22.16
1/6/2006,105,-1.1,22.8,22.14
1/6/2006,120,-1.15,22.5,22.13
1/6/2006,135,-1.18,22.3,22.11
1/6/2006,150,-1.2,22.1,22.1
1/6/2006,165,-1.18,21.9,22.08
1/6/2006,180,-1.15,21.7,22.07
1/6/2006,195,-1.09,21.4,22.05
1/6/2006,210,-1.04,21.1,22.05
1/6/2006,225,-0.96,20.9,22.05
1/6/2006,240,-0.88,21.1,22.03
1/6/2006,255,-0.81,21.4,22.07
1/6/2006,270,-0.74,21.5,22.07
1/6/2006,285,-0.68,21.7,22.05
1/6/2006,300,-0.59,22,22.04
1/6/2006,315,-0.48,22.4,22.01
1/6/2006,330,-0.38,22.9,22
1/6/2006,345,-0.3,23.3,21.96
1/6/2006,360,-0.21,23.8,21.89
1/6/2006,375,-0.13,24.4,21.81
1/6/2006,390,-0.05,25,21.74
1/6/2006,405,0.02,25.8,21.63
1/6/2006,420,0.07,26.5,21.54
1/6/2006,435,0.08,27.1,21.47
1/6/2006,450,0.06,27.6,21.43
1/6/2006,465,0.03,27.8,21.4
1/6/2006,480,-0.02,28,21.36
1/6/2006,495,-0.06,27.9,21.33
1/6/2006,510,-0.13,27.8,21.32
1/6/2006,525,-0.21,27.8,21.23
1/6/2006,540,-0.3,27.7,21.32
1/6/2006,555,-0.36,27.8,21.35
1/6/2006,570,-0.43,27.5,21.26
1/6/2006,585,-0.49,27.1,21.29
1/6/2006,600,-0.57,26.5,21.27
1/6/2006,615,-0.65,26.2,21.27
1/6/2006,630,-0.69,26,21.28
1/6/2006,645,-0.76,25.7,21.33
1/6/2006,660,-0.83,25.3,21.37
1/6/2006,675,-0.88,24.8,21.38
1/6/2006,690,-0.95,24.4,21.41
1/6/2006,705,-1,24,21.47
1/6/2006,720,-1.06,23.5,21.53
1/6/2006,735,-1.1,23.3,21.6
1/6/2006,750,-1.17,22.9,21.66
1/6/2006,765,-1.23,22.8,21.63
1/6/2006,780,-1.25,22.6,21.68
1/6/2006,795,-1.3,22.4,21.66
1/6/2006,810,-1.35,22.3,21.63
1/6/2006,825,-1.36,22.2,21.62
1/6/2006,840,-1.42,22.1,21.71
1/6/2006,855,-1.45,21.9,21.66
1/6/2006,870,-1.49,21.8,21.59
1/6/2006,885,-1.53,21.6,21.46
1/6/2006,900,-1.57,21.4,21.48
1/6/2006,915,-1.57,21.2,21.36
1/6/2006,930,-1.54,21.1,21.26
1/6/2006,945,-1.52,20.9,21.27
1/6/2006,960,-1.46,20.7,21.3
1/6/2006,975,-1.43,20.5,21.31
1/6/2006,990,-1.37,20.5,21.29
1/6/2006,1005,-1.31,20.5,21.27
1/6/2006,1020,-1.26,20.7,21.3
1/6/2006,1035,-1.2,20.8,21.23
1/6/2006,1050,-1.13,21,21.21
1/6/2006,1065,-1.05,21.2,21.33
1/6/2006,1080,-0.97,21.5,21.36
1/6/2006,1095,-0.88,21.8,21.36
1/6/2006,1110,-0.77,22,21.35
1/6/2006,1125,-0.68,22.2,21.35
1/6/2006,1140,-0.56,22.4,21.3
1/6/2006,1155,-0.46,22.7,21.25
1/6/2006,1170,-0.34,23.2,21.14
1/6/2006,1185,-0.25,24,20.97
1/6/2006,1200,-0.16,25,20.78
1/6/2006,1215,-0.11,26.5,20.66
1/6/2006,1230,-0.09,27.3,20.6
1/6/2006,1245,-0.11,27.8,20.54
1/6/2006,1260,-0.14,28.1,20.49
1/6/2006,1275,-0.18,28.2,20.44
1/6/2006,1290,-0.23,28.1,20.41
1/6/2006,1305,-0.31,28.1,20.39
1/6/2006,1320,-0.38,28,20.37
1/6/2006,1335,-0.45,28,20.39
1/6/2006,1350,-0.52,28,20.38
1/6/2006,1365,-0.59,27.5,20.21
1/6/2006,1380,-0.65,26.8,20.17
1/6/2006,1395,-0.72,26.6,20.19
1/6/2006,1410,-0.78,26.1,20.15
1/6/2006,1425,-0.85,25.6,20.12
1/6/2006,1440,-0.92,25.2,20.08
1/7/2006,15,-0.98,24.7,20.04
1/7/2006,30,-1.03,24.3,19.98
1/7/2006,45,-1.09,23.9,19.94
1/7/2006,60,-1.15,23.4,19.88
1/7/2006,75,-1.21,23,19.83
1/7/2006,90,-1.25,22.8,19.76
1/7/2006,105,-1.3,22.7,19.69
1/7/2006,120,-1.36,22.4,19.64
1/7/2006,135,-1.41,22.3,19.58
1/7/2006,150,-1.45,22.1,19.53
1/7/2006,165,-1.49,21.9,19.44
1/7/2006,180,-1.54,21.8,19.36
1/7/2006,195,-1.58,21.6,19.28
1/7/2006,210,-1.61,21.4,19.22
1/7/2006,225,-1.65,21.3,19.12
1/7/2006,240,-1.69,21.1,19.05
1/7/2006,255,-1.73,20.9,18.95
1/7/2006,270,-1.76,20.8,18.87
1/7/2006,285,-1.78,20.7,18.77
1/7/2006,300,-1.81,20.6,18.7
1/7/2006,315,-1.82,20.4,18.6
1/7/2006,330,-1.81,20.3,18.52
1/7/2006,345,-1.78,20,18.46
1/7/2006,360,-1.74,19.7,18.41
1/7/2006,375,-1.7,19.5,18.32
1/7/2006,390,-1.64,19.4,18.29
1/7/2006,405,-1.58,19.3,18.24
1/7/2006,420,-1.53,19.3,18.14
1/7/2006,435,-1.48,19.6,18.21
1/7/2006,450,-1.44,19.6,18.28
1/7/2006,465,-1.4,19.6,18.29
1/7/2006,480,-1.34,19.7,18.35
1/7/2006,495,-1.28,19.8,18.41
1/7/2006,510,-1.21,20,18.54
1/7/2006,525,-1.15,20.2,18.56
1/7/2006,540,-1.1,20.4,18.63
1/7/2006,555,-1.04,20.6,18.71
1/7/2006,570,-0.99,20.8,18.77
1/7/2006,585,-0.96,21,18.81
1/7/2006,600,-0.96,21.1,18.8
1/7/2006,615,-0.98,21.2,18.8
1/7/2006,630,-1,21.2,18.81
1/7/2006,645,-1.04,21.2,18.84
1/7/2006,660,-1.06,21.2,18.89
1/7/2006,675,-1.13,21.1,18.77
1/7/2006,690,-1.19,21,18.83
1/7/2006,705,-1.23,21.1,19.02
1/7/2006,720,-1.28,21.2,19.1
1/7/2006,735,-1.32,21.1,19.2
1/7/2006,750,-1.37,20.9,19.13
1/7/2006,765,-1.41,20.7,19.14
1/7/2006,780,-1.45,20.6,19.22
1/7/2006,795,-1.49,20.4,19.28
1/7/2006,810,-1.54,20.3,19.34
1/7/2006,825,-1.57,20.2,19.37
1/7/2006,840,-1.61,20.1,19.38
1/7/2006,855,-1.66,20,19.44
1/7/2006,870,-1.7,20,19.43
1/7/2006,885,-1.72,19.9,19.37
1/7/2006,900,-1.75,19.9,19.35
1/7/2006,915,-1.77,19.6,19.24
1/7/2006,930,-1.79,19.6,19.19
1/7/2006,945,-1.76,19.5,19.17
1/7/2006,960,-1.73,19.1,19.07
1/7/2006,975,-1.68,19.1,19
1/7/2006,990,-1.64,18.9,18.98
1/7/2006,1005,-1.6,18.9,18.95
1/7/2006,1020,-1.56,18.9,18.94
1/7/2006,1035,-1.53,19,18.97
1/7/2006,1050,-1.49,19.1,19.07
1/7/2006,1065,-1.43,19.2,19.17
1/7/2006,1080,-1.37,19.5,19.24
1/7/2006,1095,-1.31,19.7,19.24
1/7/2006,1110,-1.24,19.9,19.28
1/7/2006,1125,-1.16,20,19.3
1/7/2006,1140,-1.08,20.2,19.29
1/7/2006,1155,-0.98,20.4,19.26
1/7/2006,1170,-0.89,20.6,19.17
1/7/2006,1185,-0.79,21,19.07
1/7/2006,1200,-0.71,21.4,18.98
1/7/2006,1215,-0.62,22.1,18.91
1/7/2006,1230,-0.53,23.2,18.77
1/7/2006,1245,-0.48,24.5,18.58
1/7/2006,1260,-0.43,25.8,18.39
1/7/2006,1275,-0.4,26.7,18.24
1/7/2006,1290,-0.4,27.3,18.13
1/7/2006,1305,-0.41,27.6,18.06
1/7/2006,1320,-0.44,27.8,18.01
1/7/2006,1335,-0.48,27.8,17.96
1/7/2006,1350,-0.54,27.7,17.93
1/7/2006,1365,-0.61,27.7,17.93
1/7/2006,1380,-0.68,27.6,17.93
1/7/2006,1395,-0.74,27.7,17.95
1/7/2006,1410,-0.8,27.8,17.96
1/7/2006,1425,-0.85,27.2,17.77
1/7/2006,1440,-0.92,26.4,17.71
1/8/2006,15,-0.98,26.3,17.77
1/8/2006,30,-1.03,25.9,17.76
1/8/2006,45,-1.09,25.3,17.77
1/8/2006,60,-1.16,24.8,17.77
1/8/2006,75,-1.21,24.3,17.72
1/8/2006,90,-1.26,23.7,17.69
1/8/2006,105,-1.32,23,17.61
1/8/2006,120,-1.37,22.6,17.64
1/8/2006,135,-1.41,22.2,17.63
1/8/2006,150,-1.46,21.9,17.62
1/8/2006,165,-1.51,21.6,17.61
1/8/2006,180,-1.55,21.5,17.56
1/8/2006,195,-1.6,21.3,17.52
1/8/2006,210,-1.64,21,17.49
1/8/2006,225,-1.68,20.9,17.44
1/8/2006,240,-1.72,20.7,17.37
1/8/2006,255,-1.76,20.5,17.32
1/8/2006,270,-1.79,20.4,17.24
1/8/2006,285,-1.83,20.2,17.18
1/8/2006,300,-1.85,20,17.05
1/8/2006,315,-1.88,19.9,16.96
1/8/2006,330,-1.91,19.9,16.88
1/8/2006,345,-1.94,19.8,16.75
1/8/2006,360,-1.97,19.6,16.64
1/8/2006,375,-1.99,19.5,16.52
1/8/2006,390,-1.99,19.3,16.42
1/8/2006,405,-1.99,19.2,16.34
1/8/2006,420,-1.97,19,16.26
1/8/2006,435,-1.92,18.6,16.2
1/8/2006,450,-1.87,18.3,16.14
1/8/2006,465,-1.82,18.3,16.07
1/8/2006,480,-1.77,18.3,16.04
1/8/2006,495,-1.72,18.2,15.97
1/8/2006,510,-1.68,18.4,16.09
1/8/2006,525,-1.64,18.5,16.21
1/8/2006,540,-1.59,18.7,16.38
1/8/2006,555,-1.53,18.9,16.48
1/8/2006,570,-1.47,19,16.53
1/8/2006,585,-1.4,19.2,16.6
1/8/2006,600,-1.33,19.4,16.67
1/8/2006,615,-1.27,19.6,16.82
1/8/2006,630,-1.2,19.8,16.96
1/8/2006,645,-1.14,20.1,17.07
1/8/2006,660,-1.09,20.3,17.13
1/8/2006,675,-1.03,20.6,17.19
1/8/2006,690,-1.01,20.8,17.24
1/8/2006,705,-1,21,17.27
1/8/2006,720,-1.01,21.2,17.26
1/8/2006,735,-1.03,21.4,17.18
1/8/2006,750,-1.05,21.3,17.18
1/8/2006,765,-1.08,21.3,17.31
1/8/2006,780,-1.13,21.2,17.7
1/8/2006,795,-1.17,21.2,17.58
1/8/2006,810,-1.24,21.3,17.56
1/8/2006,825,-1.27,21.3,17.57
1/8/2006,840,-1.32,21.2,17.77
1/8/2006,855,-1.36,20.9,17.92
1/8/2006,870,-1.4,20.7,18.05
1/8/2006,885,-1.43,20.6,18.18
1/8/2006,900,-1.46,20.4,18.3
1/8/2006,915,-1.5,20.3,18.41
1/8/2006,930,-1.53,20.2,18.47
1/8/2006,945,-1.56,20.1,18.54
1/8/2006,960,-1.57,19.9,18.65
1/8/2006,975,-1.57,19.8,18.68
1/8/2006,990,-1.54,19.6,18.67
1/8/2006,1005,-1.51,19.6,18.64
1/8/2006,1020,-1.46,19.5,18.62
1/8/2006,1035,-1.42,19.5,18.6
1/8/2006,1050,-1.37,19.5,18.55
1/8/2006,1065,-1.33,19.7,18.6
1/8/2006,1080,-1.28,19.8,18.54
1/8/2006,1095,-1.23,19.9,18.51
1/8/2006,1110,-1.16,20.3,18.36
1/8/2006,1125,-1.11,21.2,18.03
1/8/2006,1140,-1.03,21.7,17.91
1/8/2006,1155,-0.95,21.9,17.87
1/8/2006,1170,-0.87,21.9,17.79
1/8/2006,1185,-0.78,22.2,17.7
1/8/2006,1200,-0.7,23,17.59
1/8/2006,1215,-0.61,24,17.5
1/8/2006,1230,-0.52,25,17.47
1/8/2006,1245,-0.41,26,17.44
1/8/2006,1260,-0.33,26.8,17.41
1/8/2006,1275,-0.26,27.1,17.43
1/8/2006,1290,-0.19,27.4,17.44
1/8/2006,1305,-0.13,27.7,17.4
1/8/2006,1320,-0.12,27.9,17.33
1/8/2006,1335,-0.11,28,17.27
1/8/2006,1350,-0.12,28.1,17.23
1/8/2006,1365,-0.16,28.2,17.2
1/8/2006,1380,-0.19,28.2,17.18
1/8/2006,1395,-0.24,28.2,17.15
1/8/2006,1410,-0.31,28.2,17.14
1/8/2006,1425,-0.37,28.2,17.13
1/8/2006,1440,-0.44,28.1,17.08
1/9/2006,15,-0.52,27.9,17.09
1/9/2006,30,-0.59,27.9,17.1
1/9/2006,45,-0.64,28,17.05
1/9/2006,60,-0.7,28.1,17.04
1/9/2006,75,-0.76,27.9,17.01
1/9/2006,90,-0.83,27.8,16.97
1/9/2006,105,-0.89,27.2,16.93
1/9/2006,120,-0.96,27.2,16.92
1/9/2006,135,-1.01,26.3,16.86
1/9/2006,150,-1.07,25.5,16.86
1/9/2006,165,-1.14,24.9,16.86
1/9/2006,180,-1.19,24.7,16.85
1/9/2006,195,-1.24,24.4,16.84
1/9/2006,210,-1.29,24.2,16.83
1/9/2006,225,-1.35,23.9,16.81
1/9/2006,240,-1.39,23.7,16.81
1/9/2006,255,-1.44,23.4,16.79
1/9/2006,270,-1.48,23,16.77
1/9/2006,285,-1.53,22.8,16.74
1/9/2006,300,-1.58,22.4,16.69
1/9/2006,315,-1.61,22.1,16.65
1/9/2006,330,-1.65,21.8,16.61
1/9/2006,345,-1.7,21.6,16.56
1/9/2006,360,-1.73,21.3,16.52
1/9/2006,375,-1.77,21.1,16.49
1/9/2006,390,-1.8,20.9,16.45
1/9/2006,405,-1.83,20.7,16.41
1/9/2006,420,-1.85,20.5,16.36
1/9/2006,435,-1.87,20.2,16.31
1/9/2006,450,-1.89,20.1,16.3
1/9/2006,465,-1.89,20,16.28
1/9/2006,480,-1.88,19.7,16.25
1/9/2006,495,-1.83,19.3,16.22
1/9/2006,510,-1.79,19.2,16.22
1/9/2006,525,-1.74,19,16.22
1/9/2006,540,-1.68,18.9,16.25
1/9/2006,555,-1.63,18.8,16.3
1/9/2006,570,-1.59,18.8,16.34
1/9/2006,585,-1.55,19,16.38
1/9/2006,600,-1.51,19.1,16.38
1/9/2006,615,-1.44,19.3,16.41
1/9/2006,630,-1.39,19.5,16.47
1/9/2006,645,-1.32,19.7,16.55
1/9/2006,660,-1.26,19.9,16.61
1/9/2006,675,-1.19,20.2,16.74
1/9/2006,690,-1.12,20.5,16.87
1/9/2006,705,-1.07,20.9,16.95
1/9/2006,720,-1,21.2,17.03
1/9/2006,735,-0.95,21.5,17.12
1/9/2006,750,-0.93,21.8,17.21
1/9/2006,765,-0.91,22,17.29
1/9/2006,780,-0.91,22.2,17.34
1/9/2006,795,-0.93,22.3,17.37
1/9/2006,810,-0.96,22.2,17.41
1/9/2006,825,-0.99,22.2,17.47
1/9/2006,840,-1.03,22.3,17.62
1/9/2006,855,-1.05,22.3,17.56
1/9/2006,870,-1.12,22.4,17.62
1/9/2006,885,-1.18,22.5,17.6
1/9/2006,900,-1.21,22.3,17.73
1/9/2006,915,-1.25,21.9,17.85
1/9/2006,930,-1.31,21.5,17.91
1/9/2006,945,-1.36,21.4,17.99
1/9/2006,960,-1.4,21.1,18.13
1/9/2006,975,-1.43,20.9,18.31
1/9/2006,990,-1.46,20.8,18.47
1/9/2006,1005,-1.5,20.5,18.55
1/9/2006,1020,-1.53,20.3,18.7
1/9/2006,1035,-1.54,20.1,18.69
1/9/2006,1050,-1.54,19.9,18.78
1/9/2006,1065,-1.53,19.8,18.8
1/9/2006,1080,-1.52,19.6,18.74
1/9/2006,1095,-1.49,19.4,18.67
1/9/2006,1110,-1.44,19.2,18.54
1/9/2006,1125,-1.4,19.1,18.5
1/9/2006,1140,-1.36,19.1,18.53
1/9/2006,1155,-1.34,19.2,18.61
1/9/2006,1170,-1.29,19.4,18.64
1/9/2006,1185,-1.24,19.6,18.62
1/9/2006,1200,-1.18,19.8,18.53
1/9/2006,1215,-1.12,20.1,18.41
1/9/2006,1230,-1.06,20.5,18.27
1/9/2006,1245,-0.99,20.8,18.16
1/9/2006,1260,-0.91,21.2,18.05
1/9/2006,1275,-0.84,21.5,17.95
1/9/2006,1290,-0.76,22.1,17.85
1/9/2006,1305,-0.7,22.7,17.78
1/9/2006,1320,-0.63,23.4,17.74
1/9/2006,1335,-0.57,24.2,17.76
1/9/2006,1350,-0.51,25.1,17.82
1/9/2006,1365,-0.47,25.8,17.9
1/9/2006,1380,-0.43,26.4,17.97
1/9/2006,1395,-0.42,26.8,18.05
1/9/2006,1410,-0.43,27,18.12
1/9/2006,1425,-0.46,27.1,18.14
1/9/2006,1440,-0.49,27.1,18.15
1/10/2006,15,-0.52,27.1,18.14
1/10/2006,30,-0.58,27.1,18.14
1/10/2006,45,-0.64,27.1,18.14
1/10/2006,60,-0.7,27.2,18.1
1/10/2006,75,-0.75,27.2,18.12
1/10/2006,90,-0.82,27.4,17.99
1/10/2006,105,-0.87,27.3,18.02
1/10/2006,120,-0.93,27.1,17.93
1/10/2006,135,-0.99,26.6,17.87
1/10/2006,150,-1.03,26.2,17.78
1/10/2006,165,-1.09,25.4,17.72
1/10/2006,180,-1.16,25.1,17.72
1/10/2006,195,-1.21,24.6,17.72
1/10/2006,210,-1.26,23.8,17.68
1/10/2006,225,-1.33,23.2,17.69
1/10/2006,240,-1.37,22.8,17.7
1/10/2006,255,-1.42,22.4,17.7
1/10/2006,270,-1.47,22.1,17.71
1/10/2006,285,-1.51,21.9,17.69
1/10/2006,300,-1.56,21.6,17.7
1/10/2006,315,-1.6,21.4,17.7
1/10/2006,330,-1.64,21.1,17.7
1/10/2006,345,-1.68,20.9,17.71
1/10/2006,360,-1.73,20.6,17.72
1/10/2006,375,-1.77,20.4,17.74
1/10/2006,390,-1.8,20.2,17.76
1/10/2006,405,-1.84,20.1,17.77
1/10/2006,420,-1.87,20,17.78
1/10/2006,435,-1.91,19.9,17.78
1/10/2006,450,-1.94,19.8,17.76
1/10/2006,465,-1.96,19.7,17.77
1/10/2006,480,-1.99,19.5,17.75
1/10/2006,495,-2.02,19.5,17.75
1/10/2006,510,-2.03,19.4,17.75
1/10/2006,525,-2.04,19.2,17.76
1/10/2006,540,-2.03,19,17.77
1/10/2006,555,-1.99,18.8,17.79
1/10/2006,570,-1.93,18.5,17.85
1/10/2006,585,-1.87,18.3,17.91
1/10/2006,600,-1.81,18.2,17.95
1/10/2006,615,-1.76,18.2,18.09
1/10/2006,630,-1.71,18.2,18.14
1/10/2006,645,-1.65,18.3,18.1
1/10/2006,660,-1.6,18.4,17.98
1/10/2006,675,-1.53,18.5,17.91
1/10/2006,690,-1.47,18.7,18.09
1/10/2006,705,-1.39,18.9,18.15
1/10/2006,720,-1.31,19.2,18.25
1/10/2006,735,-1.22,19.4,18.34
1/10/2006,750,-1.14,19.6,18.39
1/10/2006,765,-1.04,19.9,18.44
1/10/2006,780,-0.99,20.2,18.52
1/10/2006,795,-0.92,20.5,18.61
1/10/2006,810,-0.85,20.9,18.68
1/10/2006,825,-0.8,21.7,18.76
1/10/2006,840,-0.77,22.8,18.73
1/10/2006,855,-0.76,23.7,18.74
1/10/2006,870,-0.79,24.3,18.77
1/10/2006,885,-0.8,24.4,18.78
1/10/2006,900,-0.83,24.4,18.79
1/10/2006,915,-0.86,24.4,18.84
1/10/2006,930,-0.92,24.5,19.11
1/10/2006,945,-0.97,24.6,19.1
1/10/2006,960,-1.02,24.7,19.1
1/10/2006,975,-1.06,23.9,19.16
1/10/2006,990,-1.09,24.1,19.09
1/10/2006,1005,-1.17,23.5,19.14
1/10/2006,1020,-1.2,22.7,19.19
1/10/2006,1035,-1.24,22,19.22
1/10/2006,1050,-1.26,21.7,19.3
1/10/2006,1065,-1.29,21.3,19.45
1/10/2006,1080,-1.31,21.1,19.51
1/10/2006,1095,-1.29,20.8,19.59
1/10/2006,1110,-1.26,20.7,19.6
1/10/2006,1125,-1.24,20.6,19.6
1/10/2006,1140,-1.21,20.6,19.58
1/10/2006,1155,-1.19,20.6,19.56
1/10/2006,1170,-1.15,20.6,19.5
1/10/2006,1185,-1.11,20.7,19.44
1/10/2006,1200,-1.05,21,19.36
1/10/2006,1215,-1.01,21.5,19.22
1/10/2006,1230,-0.95,21.9,19.11
1/10/2006,1245,-0.89,22.8,19.04
1/10/2006,1260,-0.81,23.9,19.03
1/10/2006,1275,-0.74,24.3,19.04
1/10/2006,1290,-0.67,24.7,19.01
1/10/2006,1305,-0.58,25.3,18.98
1/10/2006,1320,-0.5,26.1,18.93
1/10/2006,1335,-0.4,27,18.88
1/10/2006,1350,-0.32,27.6,18.85
1/10/2006,1365,-0.24,28,18.87
1/10/2006,1380,-0.15,28.1,18.9
1/10/2006,1395,-0.09,28.1,18.95
1/10/2006,1410,-0.03,28.1,19.02
1/10/2006,1425,0.01,28.1,19.07
1/10/2006,1440,0.04,28.2,19.08
1/11/2006,15,0.03,28.3,19.06
1/11/2006,30,0.01,28.3,19.03
1/11/2006,45,-0.02,28.3,18.99
1/11/2006,60,-0.05,28.3,18.96
1/11/2006,75,-0.11,28.3,18.94
1/11/2006,90,-0.17,28.3,18.93
1/11/2006,105,-0.24,28.4,18.92
1/11/2006,120,-0.33,28.2,18.85
1/11/2006,135,-0.4,28.2,18.87
1/11/2006,150,-0.47,28.2,18.9
1/11/2006,165,-0.54,28.3,18.9
1/11/2006,180,-0.61,28.3,18.89
1/11/2006,195,-0.67,28.2,18.86
1/11/2006,210,-0.73,28.1,18.85
1/11/2006,225,-0.8,28,18.84
1/11/2006,240,-0.87,27.7,18.8
1/11/2006,255,-0.94,26.6,18.76
1/11/2006,270,-1.01,26.1,18.74
1/11/2006,285,-1.06,25.6,18.72
1/11/2006,300,-1.12,25.4,18.69
1/11/2006,315,-1.17,25.3,18.69
1/11/2006,330,-1.23,25,18.68
1/11/2006,345,-1.28,24.8,18.67
1/11/2006,360,-1.32,24.4,18.67
1/11/2006,375,-1.38,24,18.68
1/11/2006,390,-1.42,23.6,18.68
1/11/2006,405,-1.46,23.2,18.7
1/11/2006,420,-1.51,22.9,18.72
1/11/2006,435,-1.55,22.7,18.73
1/11/2006,450,-1.59,22.4,18.72
1/11/2006,465,-1.63,22.3,18.72
1/11/2006,480,-1.67,22,18.72
1/11/2006,495,-1.71,21.7,18.72
1/11/2006,510,-1.75,21.4,18.7
1/11/2006,525,-1.77,21.2,18.7
1/11/2006,540,-1.8,21,18.74
1/11/2006,555,-1.82,20.8,18.79
1/11/2006,570,-1.83,20.6,18.86
1/11/2006,585,-1.84,20.6,18.94
1/11/2006,600,-1.81,20.3,19.02
1/11/2006,615,-1.77,20,19.13
1/11/2006,630,-1.72,19.8,19.22
1/11/2006,645,-1.65,19.7,19.33
1/11/2006,660,-1.59,19.7,19.5
1/11/2006,675,-1.54,19.4,19.65
1/11/2006,690,-1.48,19.3,19.72
1/11/2006,705,-1.43,19.5,19.42
1/11/2006,720,-1.39,19.6,19.23
1/11/2006,735,-1.31,19.8,19.2
1/11/2006,750,-1.24,19.9,19.43
1/11/2006,765,-1.15,20.1,19.57
1/11/2006,780,-1.07,20.4,19.56
1/11/2006,795,-0.98,20.7,19.58
1/11/2006,810,-0.9,21,19.6
1/11/2006,825,-0.81,21.5,19.67
1/11/2006,840,-0.74,22,19.79
1/11/2006,855,-0.69,22.4,19.89
1/11/2006,870,-0.66,22.8,20
1/11/2006,885,-0.63,23.3,20.11
1/11/2006,900,-0.64,23.9,20.13
1/11/2006,915,-0.65,24.2,20.12
1/11/2006,930,-0.68,24.2,20.11
1/11/2006,945,-0.71,24.3,20.1
1/11/2006,960,-0.76,24.3,20.11
1/11/2006,975,-0.82,24.6,20.24
1/11/2006,990,-0.87,24.6,20.3
1/11/2006,1005,-0.93,23.8,20.39
1/11/2006,1020,-0.98,23.7,20.34
1/11/2006,1035,-1.03,23.9,20.27
1/11/2006,1050,-1.08,23.9,20.28
1/11/2006,1065,-1.13,23.6,20.33
1/11/2006,1080,-1.18,23.1,20.34
1/11/2006,1095,-1.22,22.7,20.35
1/11/2006,1110,-1.27,22.5,20.39
1/11/2006,1125,-1.31,22.2,20.4
1/11/2006,1140,-1.34,22,20.41
1/11/2006,1155,-1.35,21.8,20.39
1/11/2006,1170,-1.33,21.5,20.4
1/11/2006,1185,-1.29,21.4,20.4
1/11/2006,1200,-1.24,21.3,20.4
1/11/2006,1215,-1.22,21.2,20.39
1/11/2006,1230,-1.18,21.2,20.37
1/11/2006,1245,-1.14,21.2,20.36
1/11/2006,1260,-1.08,21.3,20.37
1/11/2006,1275,-1.02,21.4,20.38
1/11/2006,1290,-0.96,21.6,20.39
1/11/2006,1305,-0.89,22,20.38
1/11/2006,1320,-0.8,22.5,20.35
1/11/2006,1335,-0.72,23,20.31
1/11/2006,1350,-0.63,23.6,20.25
1/11/2006,1365,-0.53,24.2,20.2
1/11/2006,1380,-0.41,25,20.14
1/11/2006,1395,-0.31,26.1,20.08
1/11/2006,1410,-0.2,27,20.03
1/11/2006,1425,-0.11,27.6,20.02
1/11/2006,1440,-0.01,27.9,20.07
1/12/2006,15,0.06,28.1,20.16
1/12/2006,30,0.11,28.2,20.24
1/12/2006,45,0.18,28.4,20.2
1/12/2006,60,0.2,28.6,20.14
1/12/2006,75,0.2,28.6,20.09
1/12/2006,90,0.18,28.7,20.06
1/12/2006,105,0.14,28.7,20.04
1/12/2006,120,0.11,28.7,20.03
1/12/2006,135,0.04,28.7,20.02
1/12/2006,150,-0.03,28.7,20.01
1/12/2006,165,-0.1,28.7,20
1/12/2006,180,-0.19,28.4,19.98
1/12/2006,195,-0.27,28.4,19.96
1/12/2006,210,-0.35,28.5,19.98
1/12/2006,225,-0.41,28.6,19.97
1/12/2006,240,-0.48,28.6,19.96
1/12/2006,255,-0.57,28.6,19.95
1/12/2006,270,-0.63,28.4,19.94
1/12/2006,285,-0.7,28.3,19.93
1/12/2006,300,-0.77,28.1,19.91
1/12/2006,315,-0.84,27.3,19.89
1/12/2006,330,-0.92,26.5,19.87
1/12/2006,345,-0.98,26.3,19.86
1/12/2006,360,-1.03,26,19.85
1/12/2006,375,-1.08,25.8,19.84
1/12/2006,390,-1.15,25.4,19.86
1/12/2006,405,-1.2,25.1,19.87
1/12/2006,420,-1.24,24.8,19.89
1/12/2006,435,-1.28,24.4,19.91
1/12/2006,450,-1.34,24,19.93
1/12/2006,465,-1.4,23.7,19.94
1/12/2006,480,-1.44,23.4,19.96
1/12/2006,495,-1.48,23.3,19.97
1/12/2006,510,-1.53,22.9,19.99
1/12/2006,525,-1.56,22.7,20.01
1/12/2006,540,-1.6,22.5,20.04
1/12/2006,555,-1.64,22.2,20.06
1/12/2006,570,-1.68,22.1,20.11
1/12/2006,585,-1.72,21.9,20.15
1/12/2006,600,-1.74,21.7,20.25
1/12/2006,615,-1.76,21.6,20.33
1/12/2006,630,-1.76,21.5,20.46
1/12/2006,645,-1.73,21.3,20.55
1/12/2006,660,-1.68,21,20.67
1/12/2006,675,-1.62,21,20.82
1/12/2006,690,-1.55,20.8,20.86
1/12/2006,705,-1.48,20.7,21
1/12/2006,720,-1.41,20.5,21.04
1/12/2006,735,-1.35,20.6,21.14
1/12/2006,750,-1.29,20.6,20.85
1/12/2006,765,-1.22,20.7,20.73
1/12/2006,780,-1.13,20.9,20.82
1/12/2006,795,-1.04,21,20.98
1/12/2006,810,-0.94,21.2,21.03
1/12/2006,825,-0.83,21.4,20.94
1/12/2006,840,-0.73,21.9,20.95
1/12/2006,855,-0.65,22.4,21.04
1/12/2006,870,-0.56,22.9,21.11
1/12/2006,885,-0.49,23.4,21.2
1/12/2006,900,-0.42,24.1,21.35
1/12/2006,915,-0.39,24.9,21.44
1/12/2006,930,-0.4,25.8,21.45
1/12/2006,945,-0.4,26.3,21.41
1/12/2006,960,-0.43,26.6,21.36
1/12/2006,975,-0.47,26.6,21.33
1/12/2006,990,-0.52,26.5,21.31
1/12/2006,1005,-0.59,26.6,21.36
1/12/2006,1020,-0.65,26.8,21.38
1/12/2006,1035,-0.71,27.1,21.36
1/12/2006,1050,-0.76,25.7,21.41
1/12/2006,1065,-0.82,26.4,21.41
1/12/2006,1080,-0.87,26,21.43
1/12/2006,1095,-0.93,25.3,21.42
1/12/2006,1110,-0.99,24.7,21.4
1/12/2006,1125,-1.03,24.3,21.38
1/12/2006,1140,-1.07,24,21.36
1/12/2006,1155,-1.13,23.6,21.36
1/12/2006,1170,-1.19,23.2,21.39
1/12/2006,1185,-1.21,22.9,21.42
1/12/2006,1200,-1.24,22.6,21.43
1/12/2006,1215,-1.27,22.4,21.44
1/12/2006,1230,-1.27,22.2,21.43
1/12/2006,1245,-1.24,22.1,21.41
1/12/2006,1260,-1.2,22,21.41
1/12/2006,1275,-1.15,21.9,21.41
1/12/2006,1290,-1.1,21.9,21.39
1/12/2006,1305,-1.06,21.9,21.39
1/12/2006,1320,-1.01,22,21.41
1/12/2006,1335,-0.95,22.1,21.37
1/12/2006,1350,-0.88,22.2,21.39
1/12/2006,1365,-0.8,22.5,21.37
1/12/2006,1380,-0.72,22.8,21.33
1/12/2006,1395,-0.62,23.4,21.3
1/12/2006,1410,-0.51,24.1,21.26
1/12/2006,1425,-0.4,24.9,21.24
1/12/2006,1440,-0.28,25.8,21.21
1/13/2006,15,-0.17,26.8,21.14
1/13/2006,30,-0.08,27.6,21.07
1/13/2006,45,0.01,28.1,21
1/13/2006,60,0.1,28.4,20.99
1/13/2006,75,0.16,28.5,21.05
1/13/2006,90,0.21,28.7,21.08
1/13/2006,105,0.23,28.8,21.05
1/13/2006,120,0.22,29,21.01
1/13/2006,135,0.19,29,20.98
1/13/2006,150,0.16,29.1,20.96
1/13/2006,165,0.11,29,20.94
1/13/2006,180,0.04,29,20.93
1/13/2006,195,-0.04,29,20.92
1/13/2006,210,-0.13,28.8,20.91
1/13/2006,225,-0.21,28.8,20.9
1/13/2006,240,-0.29,28.9,20.92
1/13/2006,255,-0.36,28.9,20.91
1/13/2006,270,-0.44,28.8,20.9
1/13/2006,285,-0.51,28.7,20.88
1/13/2006,300,-0.59,28.5,20.87
1/13/2006,315,-0.65,28.4,20.87
1/13/2006,330,-0.73,28.1,20.86
1/13/2006,345,-0.8,27.4,20.86
1/13/2006,360,-0.86,26.4,20.86
1/13/2006,375,-0.93,26.1,20.86
1/13/2006,390,-1,25.9,20.84
1/13/2006,405,-1.05,25.6,20.84
1/13/2006,420,-1.1,25.3,20.86
1/13/2006,435,-1.16,25,20.88
1/13/2006,450,-1.22,24.7,20.91
1/13/2006,465,-1.27,24.4,20.93
1/13/2006,480,-1.32,24.1,20.96
1/13/2006,495,-1.37,23.8,21
1/13/2006,510,-1.41,23.5,21.07
1/13/2006,525,-1.45,23.3,21.12
1/13/2006,540,-1.51,23.1,21.18
1/13/2006,555,-1.55,22.9,21.19
1/13/2006,570,-1.59,22.6,21.21
1/13/2006,585,-1.62,22.4,21.29
1/13/2006,600,-1.66,22.1,21.38
1/13/2006,615,-1.7,22,21.45
1/13/2006,630,-1.72,21.8,21.55
1/13/2006,645,-1.75,21.4,21.67
1/13/2006,660,-1.75,21.4,21.7
1/13/2006,675,-1.72,21,21.81
1/13/2006,690,-1.67,20.8,21.94
1/13/2006,705,-1.6,20.6,22.02
1/13/2006,720,-1.52,20.5,22.11
1/13/2006,735,-1.44,20.4,22.29
1/13/2006,750,-1.36,20.4,22.35
1/13/2006,765,-1.31,20.6,22.03
1/13/2006,780,-1.24,20.7,22.08
1/13/2006,795,-1.18,20.7,22.19
1/13/2006,810,-1.08,21,22.24
1/13/2006,825,-0.97,21.2,22.19
1/13/2006,840,-0.86,21.5,22.15
1/13/2006,855,-0.75,21.8,22.07
1/13/2006,870,-0.64,22.2,22.17
1/13/2006,885,-0.54,22.6,22.27
1/13/2006,900,-0.44,23.1,22.33
1/13/2006,915,-0.36,23.9,22.46
1/13/2006,930,-0.29,25,22.57
1/13/2006,945,-0.25,25.9,22.57
1/13/2006,960,-0.24,27,22.51
1/13/2006,975,-0.24,27.4,22.46
1/13/2006,990,-0.26,27.7,22.42
1/13/2006,1005,-0.3,27.7,22.4
1/13/2006,1020,-0.33,27.7,22.39
1/13/2006,1035,-0.39,27.7,22.39
1/13/2006,1050,-0.47,27.7,22.43
1/13/2006,1065,-0.53,27.8,22.43
1/13/2006,1080,-0.6,27.2,22.47
1/13/2006,1095,-0.65,27.2,22.46
1/13/2006,1110,-0.72,26.7,22.52
1/13/2006,1125,-0.77,26.2,22.55
1/13/2006,1140,-0.83,25.9,22.57
1/13/2006,1155,-0.88,25.3,22.59
1/13/2006,1170,-0.94,24.9,22.6
1/13/2006,1185,-1,24.6,22.63
1/13/2006,1200,-1.03,24.1,22.65
1/13/2006,1215,-1.07,23.7,22.65
1/13/2006,1230,-1.1,23.4,22.65
1/13/2006,1245,-1.12,23.1,22.68
1/13/2006,1260,-1.12,22.9,22.69
1/13/2006,1275,-1.09,22.7,22.69
1/13/2006,1290,-1.03,22.6,22.7
1/13/2006,1305,-0.99,22.6,22.7
1/13/2006,1320,-0.93,22.5,22.68
1/13/2006,1335,-0.88,22.6,22.67
1/13/2006,1350,-0.82,22.7,22.66
1/13/2006,1365,-0.75,22.9,22.64
1/13/2006,1380,-0.67,23.2,22.63
1/13/2006,1395,-0.59,23.6,22.6
1/13/2006,1410,-0.47,24.2,22.58
1/13/2006,1425,-0.36,24.9,22.54
1/13/2006,1440,-0.24,25.9,22.47
1/14/2006,15,-0.12,27,22.4
1/14/2006,30,0,27.8,22.33
1/14/2006,45,0.1,28.3,22.28
1/14/2006,60,0.22,28.5,22.27
1/14/2006,75,0.32,28.6,22.33
1/14/2006,90,0.43,28.7,22.39
1/14/2006,105,0.51,28.9,22.37
1/14/2006,120,0.57,29.1,22.3
1/14/2006,135,0.63,29.2,22.25
1/14/2006,150,0.65,29.2,22.22
1/14/2006,165,0.65,29.3,22.19
1/14/2006,180,0.63,29.3,22.17
1/14/2006,195,0.59,29.3,22.15
1/14/2006,210,0.57,29.4,22.14
1/14/2006,225,0.58,29.4,22.13
1/14/2006,240,0.57,29.4,22.12
1/14/2006,255,0.53,29.4,22.1
1/14/2006,270,0.47,29.4,22.07
1/14/2006,285,0.38,29.4,22.06
1/14/2006,300,0.28,29.4,21.99
1/14/2006,315,0.22,29.4,21.96
1/14/2006,330,0.16,29.4,21.88
1/14/2006,345,0.07,29.4,21.84
1/14/2006,360,-0.03,29.4,21.81
1/14/2006,375,-0.08,29.3,21.73
1/14/2006,390,-0.17,29.3,21.68
1/14/2006,405,-0.25,29.3,21.54
1/14/2006,420,-0.35,29.2,21.44
1/14/2006,435,-0.44,29.1,21.38
1/14/2006,450,-0.52,29,21.35
1/14/2006,465,-0.62,29,21.32
1/14/2006,480,-0.68,28.9,21.24
1/14/2006,495,-0.77,28.6,21.22
1/14/2006,510,-0.84,28.3,21.19
1/14/2006,525,-0.88,28.1,21.18
1/14/2006,540,-0.95,28.1,21.15
1/14/2006,555,-0.97,28.1,21.12
1/14/2006,570,-1.04,27.8,21.12
1/14/2006,585,-1.08,27.5,21.07
1/14/2006,600,-1.11,26.9,21.16
1/14/2006,615,-1.18,26.6,21.16
1/14/2006,630,-1.21,26.4,21.26
1/14/2006,645,-1.27,26.2,21.26
1/14/2006,660,-1.33,26,21.28
1/14/2006,675,-1.32,25.9,21.31
1/14/2006,690,-1.37,25.6,21.36
1/14/2006,705,-1.37,25.5,21.37
1/14/2006,720,-1.29,25.4,21.42
1/14/2006,735,-1.25,25.4,21.46
1/14/2006,750,-1.23,25.3,21.5
1/14/2006,765,-1.23,25.1,21.58
1/14/2006,780,-1.11,25.3,21.54
1/14/2006,795,-1.09,25.4,21.55
1/14/2006,810,-1.03,25.7,21.56
1/14/2006,825,-0.96,26,21.61
1/14/2006,840,-0.9,26.2,21.64
1/14/2006,855,-0.79,26.5,21.6
1/14/2006,870,-0.68,26.9,21.53
1/14/2006,885,-0.6,27.4,21.52
1/14/2006,900,-0.53,27.7,21.49
1/14/2006,915,-0.41,28,21.36
1/14/2006,930,-0.32,28.3,21.31
1/14/2006,945,-0.27,28.6,21.26
1/14/2006,960,-0.26,28.8,21.17
1/14/2006,975,-0.23,29,21.04
1/14/2006,990,-0.22,29.2,21.03
1/14/2006,1005,-0.29,29.2,21.01
1/14/2006,1020,-0.27,29.2,20.97
1/14/2006,1035,-0.34,29.3,20.9
1/14/2006,1050,-0.37,29.3,20.84
1/14/2006,1065,-0.4,29.3,20.81
1/14/2006,1080,-0.49,29.3,20.79
1/14/2006,1095,-0.55,29.3,20.65
1/14/2006,1110,-0.61,29,20.57
1/14/2006,1125,-0.67,29.1,20.71
1/14/2006,1140,-0.72,29.1,20.48
1/14/2006,1155,-0.8,29.1,20.44
1/14/2006,1170,-0.85,29.1,20.35
1/14/2006,1185,-0.92,28.9,20.21
1/14/2006,1200,-0.98,28.8,20.12
1/14/2006,1215,-1.02,28.7,20.04
1/14/2006,1230,-1.06,28.6,19.93
1/14/2006,1245,-1.11,28.4,19.89
1/14/2006,1260,-1.16,28.3,19.85
1/14/2006,1275,-1.2,28,19.74
1/14/2006,1290,-1.21,27.6,19.66
1/14/2006,1305,-1.23,27.4,19.58
1/14/2006,1320,-1.23,27.3,19.54
1/14/2006,1335,-1.2,27.1,19.52
1/14/2006,1350,-1.15,27,19.53
1/14/2006,1365,-1.11,27,19.53
1/14/2006,1380,-1.04,26.9,19.51
1/14/2006,1395,-1,26.8,19.53
1/14/2006,1410,-0.95,26.9,19.44
1/14/2006,1425,-0.89,27,19.46
1/14/2006,1440,-0.82,27.1,19.47
1/15/2006,15,-0.74,27.2,19.55
1/15/2006,30,-0.67,27.5,19.57
1/15/2006,45,-0.58,27.8,19.55
1/15/2006,60,-0.49,28.1,19.56
1/15/2006,75,-0.38,28.4,19.54
1/15/2006,90,-0.29,28.6,19.5
1/15/2006,105,-0.2,28.8,19.47
1/15/2006,120,-0.12,29,19.41
1/15/2006,135,-0.05,29.2,19.38
1/15/2006,150,0.02,29.4,19.23
1/15/2006,165,0.05,29.5,19.07
1/15/2006,180,0.06,29.6,18.89
1/15/2006,195,0.05,29.6,18.71
1/15/2006,210,0.01,29.6,18.61
1/15/2006,225,-0.03,29.6,18.54
1/15/2006,240,-0.1,29.6,18.51
1/15/2006,255,-0.17,29.6,18.47
1/15/2006,270,-0.26,29.4,18.58
1/15/2006,285,-0.33,29.4,18.47
1/15/2006,300,-0.4,29.5,18.49
1/15/2006,315,-0.47,29.6,18.49
1/15/2006,330,-0.55,29.6,18.48
1/15/2006,345,-0.62,29.5,18.49
1/15/2006,360,-0.67,29.4,18.43
1/15/2006,375,-0.74,29.1,18.37
1/15/2006,390,-0.82,29,18.34
1/15/2006,405,-0.88,28.8,18.3
1/15/2006,420,-0.95,28.6,18.25
1/15/2006,435,-1.01,28.3,18.21
1/15/2006,450,-1.06,28.1,18.17
1/15/2006,465,-1.12,28,18.14
1/15/2006,480,-1.18,27.8,18.1
1/15/2006,495,-1.23,27.6,18.03
1/15/2006,510,-1.28,27.4,17.99
1/15/2006,525,-1.32,27.2,17.96
1/15/2006,540,-1.37,27,17.87
1/15/2006,555,-1.43,26.7,17.81
1/15/2006,570,-1.46,26.4,17.76
1/15/2006,585,-1.51,26.1,17.73
1/15/2006,600,-1.55,25.9,17.74
1/15/2006,615,-1.59,25.8,17.75
1/15/2006,630,-1.63,25.6,17.8
1/15/2006,645,-1.67,25.6,17.83
1/15/2006,660,-1.72,25.4,17.87
1/15/2006,675,-1.75,25.3,17.92
1/15/2006,690,-1.78,25.2,17.99
1/15/2006,705,-1.81,25.1,18.06
1/15/2006,720,-1.84,25,18.13
1/15/2006,735,-1.85,24.9,18.22
1/15/2006,750,-1.88,24.9,18.33
1/15/2006,765,-1.88,24.8,18.42
1/15/2006,780,-1.85,24.8,18.51
1/15/2006,795,-1.8,24.6,18.57
1/15/2006,810,-1.73,24.3,18.59
1/15/2006,825,-1.65,24,18.6
1/15/2006,840,-1.57,23.9,18.67
1/15/2006,855,-1.51,23.8,18.76
1/15/2006,870,-1.44,23.9,18.75
1/15/2006,885,-1.39,24,18.62
1/15/2006,900,-1.32,24.1,18.6
1/15/2006,915,-1.24,24.1,18.65
1/15/2006,930,-1.13,24.2,18.67
1/15/2006,945,-1.04,24.4,18.71
1/15/2006,960,-0.94,24.5,18.68
1/15/2006,975,-0.85,24.7,18.71
1/15/2006,990,-0.78,24.9,18.78
1/15/2006,1005,-0.72,25.2,18.85
1/15/2006,1020,-0.69,25.5,18.94
1/15/2006,1035,-0.68,25.7,19.1
1/15/2006,1050,-0.68,25.9,19.22
1/15/2006,1065,-0.69,26.2,19.23
1/15/2006,1080,-0.72,26.2,19.17
1/15/2006,1095,-0.74,26.2,19.1
1/15/2006,1110,-0.79,26.2,19.07
1/15/2006,1125,-0.85,26.3,19.01
1/15/2006,1140,-0.91,26.4,19.05
1/15/2006,1155,-0.97,26.5,19.03
1/15/2006,1170,-1.02,26.5,18.95
1/15/2006,1185,-1.07,26.3,18.91
1/15/2006,1200,-1.13,26,18.77
1/15/2006,1215,-1.18,25.7,18.61
1/15/2006,1230,-1.23,25.5,18.48
1/15/2006,1245,-1.27,25.2,18.38
1/15/2006,1260,-1.32,25.1,18.32
1/15/2006,1275,-1.36,25,18.25
1/15/2006,1290,-1.4,24.9,18.14
1/15/2006,1305,-1.44,24.8,18.09
1/15/2006,1320,-1.47,24.7,18.1
1/15/2006,1335,-1.51,24.7,18.12
1/15/2006,1350,-1.52,24.6,18.15
1/15/2006,1365,-1.52,24.6,18.15
1/15/2006,1380,-1.48,24.5,18.14
1/15/2006,1395,-1.43,24.2,18.13
1/15/2006,1410,-1.37,24.1,18.13
1/15/2006,1425,-1.32,24,18.11
1/15/2006,1440,-1.28,24,18.08
1/16/2006,15,-1.23,24,18.08
1/16/2006,30,-1.16,24.1,18.09
1/16/2006,45,-1.09,24.1,18.06
1/16/2006,60,-1,24.2,18.02
1/16/2006,75,-0.91,24.4,17.99
1/16/2006,90,-0.79,24.6,17.99
1/16/2006,105,-0.68,24.8,18.03
1/16/2006,120,-0.56,25.2,18.08
1/16/2006,135,-0.44,25.7,18.14
1/16/2006,150,-0.31,26.5,18.19
1/16/2006,165,-0.19,27.5,18.02
1/16/2006,180,-0.09,28.4,17.77
1/16/2006,195,0,29.1,17.6
1/16/2006,210,0.07,29.5,17.5
1/16/2006,225,0.09,29.8,17.4
1/16/2006,240,0.09,29.9,17.33
1/16/2006,255,0.08,30,17.29
1/16/2006,270,0.05,30,17.25
1/16/2006,285,0.03,30,17.22
1/16/2006,300,-0.02,30,17.2
1/16/2006,315,-0.11,29.9,17.18
1/16/2006,330,-0.19,29.9,17.17
1/16/2006,345,-0.27,29.9,17.16
1/16/2006,360,-0.35,29.8,17.14
1/16/2006,375,-0.42,29.8,17.14
1/16/2006,390,-0.49,29.9,17.11
1/16/2006,405,-0.57,29.9,17.09
1/16/2006,420,-0.64,29.7,17.02
1/16/2006,435,-0.71,29.5,16.99
1/16/2006,450,-0.78,29.3,16.98
1/16/2006,465,-0.85,29.2,16.99
1/16/2006,480,-0.92,29,17
1/16/2006,495,-0.99,28.5,17
1/16/2006,510,-1.04,27.8,17.04
1/16/2006,525,-1.11,27.4,17.07
1/16/2006,540,-1.17,27.2,17.11
1/16/2006,555,-1.22,26.9,17.15
1/16/2006,570,-1.27,26.7,17.19
1/16/2006,585,-1.32,26.4,17.25
1/16/2006,600,-1.37,26.2,17.33
1/16/2006,615,-1.42,26,17.42
1/16/2006,630,-1.46,25.7,17.5
1/16/2006,645,-1.51,25.5,17.58
1/16/2006,660,-1.56,25.2,17.66
1/16/2006,675,-1.58,25,17.78
1/16/2006,690,-1.61,24.9,17.87
1/16/2006,705,-1.65,24.8,17.95
1/16/2006,720,-1.69,24.6,18.03
1/16/2006,735,-1.69,24.2,18.06
1/16/2006,750,-1.69,24.1,18.17
1/16/2006,765,-1.64,23.8,18.17
1/16/2006,780,-1.57,23.3,18.2
1/16/2006,795,-1.52,23.1,18.14
1/16/2006,810,-1.46,23,18.2
1/16/2006,825,-1.36,22.9,18.42
1/16/2006,840,-1.3,23.1,18.44
1/16/2006,855,-1.24,23.3,18.3
1/16/2006,870,-1.16,23.5,18.34
1/16/2006,885,-1.07,23.7,18.46
1/16/2006,900,-0.96,23.9,18.58
1/16/2006,915,-0.83,24.3,18.57
1/16/2006,930,-0.73,24.6,18.45
1/16/2006,945,-0.61,25,18.51
1/16/2006,960,-0.5,25.4,18.63
1/16/2006,975,-0.38,25.9,18.71
1/16/2006,990,-0.31,26.3,18.84
1/16/2006,1005,-0.24,27.1,18.99
1/16/2006,1020,-0.16,27.8,18.99
1/16/2006,1035,-0.12,28.5,18.81
1/16/2006,1050,-0.12,29,18.65
1/16/2006,1065,-0.14,29.2,18.54
1/16/2006,1080,-0.17,29.3,18.49
1/16/2006,1095,-0.2,29.4,18.47
1/16/2006,1110,-0.25,29.3,18.46
1/16/2006,1125,-0.32,29.3,18.46
1/16/2006,1140,-0.39,29.3,18.5
1/16/2006,1155,-0.47,29.3,18.52
1/16/2006,1170,-0.55,29.4,18.45
1/16/2006,1185,-0.62,29.5,18.44
1/16/2006,1200,-0.68,29.3,18.5
1/16/2006,1215,-0.73,29,18.53
1/16/2006,1230,-0.8,28.6,18.55
1/16/2006,1245,-0.86,28.2,18.56
1/16/2006,1260,-0.92,27.9,18.57
1/16/2006,1275,-0.99,27.5,18.58
1/16/2006,1290,-1.03,27.1,18.59
1/16/2006,1305,-1.08,26.7,18.59
1/16/2006,1320,-1.15,26.3,18.56
1/16/2006,1335,-1.2,25.9,18.53
1/16/2006,1350,-1.24,25.6,18.52
1/16/2006,1365,-1.28,25.5,18.49
1/16/2006,1380,-1.31,25.3,18.45
1/16/2006,1395,-1.32,25.1,18.43
1/16/2006,1410,-1.31,24.9,18.43
1/16/2006,1425,-1.28,24.8,18.44
1/16/2006,1440,-1.24,24.6,18.45
1/17/2006,15,-1.18,24.6,18.47
1/17/2006,30,-1.12,24.5,18.45
1/17/2006,45,-1.07,24.5,18.42
1/17/2006,60,-1.01,24.6,18.43
1/17/2006,75,-0.94,24.7,18.41
1/17/2006,90,-0.85,24.8,18.4
1/17/2006,105,-0.76,24.9,18.41
1/17/2006,120,-0.68,25.2,18.42
1/17/2006,135,-0.56,25.4,18.43
1/17/2006,150,-0.44,25.9,18.43
1/17/2006,165,-0.32,26.4,18.38
1/17/2006,180,-0.21,27.1,18.31
1/17/2006,195,-0.11,27.8,18.23
1/17/2006,210,-0.01,28.4,18.12
1/17/2006,225,0.07,29,18.04
1/17/2006,240,0.13,29.5,18
1/17/2006,255,0.18,29.8,17.99
1/17/2006,270,0.19,29.9,17.97
1/17/2006,285,0.17,30,17.93
1/17/2006,300,0.15,30.1,17.9
1/17/2006,315,0.11,30.1,17.87
1/17/2006,330,0.05,30,17.85
1/17/2006,345,-0.01,30,17.85
1/17/2006,360,-0.09,30,17.84
1/17/2006,375,-0.18,30,17.86
1/17/2006,390,-0.25,30,17.85
1/17/2006,405,-0.33,30.1,17.83
1/17/2006,420,-0.4,30.2,17.83
1/17/2006,435,-0.47,30.1,17.83
1/17/2006,450,-0.55,29.9,17.83
1/17/2006,465,-0.62,29.7,17.83
1/17/2006,480,-0.68,29.6,17.84
1/17/2006,495,-0.76,29.3,17.86
1/17/2006,510,-0.83,28.8,17.88
1/17/2006,525,-0.89,28,17.94
1/17/2006,540,-0.96,27.5,18.01
1/17/2006,555,-1.01,27.2,18.06
1/17/2006,570,-1.07,27,18.15
1/17/2006,585,-1.13,26.8,18.22
1/17/2006,600,-1.19,26.5,18.33
1/17/2006,615,-1.24,26.3,18.46
1/17/2006,630,-1.29,26.1,18.53
1/17/2006,645,-1.34,25.8,18.64
1/17/2006,660,-1.4,25.6,18.73
1/17/2006,675,-1.41,25.3,18.81
1/17/2006,690,-1.44,25.1,18.88
1/17/2006,705,-1.48,24.8,18.96
1/17/2006,720,-1.51,24.5,18.97
1/17/2006,735,-1.47,24.1,19.06
1/17/2006,750,-1.44,23.8,19.12
1/17/2006,765,-1.39,23.5,19.22
1/17/2006,780,-1.36,23.3,19.22
1/17/2006,795,-1.24,23.1,19.27
1/17/2006,810,-1.2,22.9,19.37
1/17/2006,825,-1.11,22.9,19.58
1/17/2006,840,-1.05,23.2,19.36
1/17/2006,855,-0.95,23.5,19.29
1/17/2006,870,-0.89,23.7,19.56
1/17/2006,885,-0.77,24.1,19.64
1/17/2006,900,-0.64,24.3,19.68
1/17/2006,915,-0.53,24.7,19.54
1/17/2006,930,-0.38,25.1,19.55
1/17/2006,945,-0.25,25.5,19.67
1/17/2006,960,-0.11,26,19.77
1/17/2006,975,0,26.6,19.88
1/17/2006,990,0.1,27.8,20.11
1/17/2006,1005,0.2,29.1,20.13
1/17/2006,1020,0.25,29.8,19.92
1/17/2006,1035,0.28,30.2,19.78
1/17/2006,1050,0.28,30.4,19.7
1/17/2006,1065,0.26,30.5,19.67
1/17/2006,1080,0.24,30.4,19.65
1/17/2006,1095,0.2,30.4,19.64
1/17/2006,1110,0.16,30.4,19.63
1/17/2006,1125,0.1,30.4,19.63
1/17/2006,1140,0.01,30.4,19.63
1/17/2006,1155,-0.06,30.3,19.72
1/17/2006,1170,-0.14,30.3,19.69
1/17/2006,1185,-0.2,30.3,19.67
1/17/2006,1200,-0.28,30.4,19.67
1/17/2006,1215,-0.35,30.1,19.69
1/17/2006,1230,-0.4,29.8,19.74
1/17/2006,1245,-0.48,29.5,19.76
1/17/2006,1260,-0.56,29.2,19.8
1/17/2006,1275,-0.63,28.8,19.83
1/17/2006,1290,-0.69,28.3,19.86
1/17/2006,1305,-0.75,27.4,19.9
1/17/2006,1320,-0.81,26.9,19.91
1/17/2006,1335,-0.87,26.6,19.91
1/17/2006,1350,-0.93,26.4,19.91
1/17/2006,1365,-0.97,26.2,19.91
1/17/2006,1380,-1.01,25.9,19.94
1/17/2006,1395,-1.04,25.6,19.96
1/17/2006,1410,-1.05,25.3,20.01
1/17/2006,1425,-1.04,25.1,20.04
1/17/2006,1440,-1,24.8,20.09
1/18/2006,15,-0.96,24.7,20.11
1/18/2006,30,-0.89,24.6,20.13
1/18/2006,45,-0.83,24.6,20.12
1/18/2006,60,-0.76,24.6,20.11
1/18/2006,75,-0.69,24.8,20.08
1/18/2006,90,-0.63,24.9,20.06
1/18/2006,105,-0.52,25,20.03
1/18/2006,120,-0.43,25.4,19.99
1/18/2006,135,-0.31,25.8,19.95
1/18/2006,150,-0.18,26.1,19.93
1/18/2006,165,-0.07,26.6,19.91
1/18/2006,180,0.04,27.4,19.88
1/18/2006,195,0.15,28.3,19.83
1/18/2006,210,0.28,29.1,19.78
1/18/2006,225,0.38,29.7,19.73
1/18/2006,240,0.47,30.2,19.73
1/18/2006,255,0.55,30.4,19.76
1/18/2006,270,0.67,30.6,19.74
1/18/2006,285,0.71,30.7,19.69
1/18/2006,300,0.73,30.8,19.64
1/18/2006,315,0.74,30.8,19.62
1/18/2006,330,0.73,30.8,19.6
1/18/2006,345,0.74,30.9,19.58
1/18/2006,360,0.69,30.9,19.55
1/18/2006,375,0.63,30.9,19.54
1/18/2006,390,0.52,30.8,19.52
1/18/2006,405,0.41,30.8,19.51
1/18/2006,420,0.29,30.8,19.49
1/18/2006,435,0.17,30.8,19.48
1/18/2006,450,0.07,30.8,19.47
1/18/2006,465,-0.03,30.8,19.46
1/18/2006,480,-0.12,30.7,19.45
1/18/2006,495,-0.21,30.6,19.41
1/18/2006,510,-0.3,30.4,19.41
1/18/2006,525,-0.37,30.3,19.42
1/18/2006,540,-0.46,30.1,19.42
1/18/2006,555,-0.55,29.9,19.42
1/18/2006,570,-0.63,29.5,19.46
1/18/2006,585,-0.69,29,19.49
1/18/2006,600,-0.76,28.6,19.52
1/18/2006,615,-0.83,28.3,19.53
1/18/2006,630,-0.88,28,19.56
1/18/2006,645,-0.96,27.7,19.62
1/18/2006,660,-1,27.4,19.66
1/18/2006,675,-1.05,27.2,19.69
1/18/2006,690,-1.13,27,19.74
1/18/2006,705,-1.18,26.8,19.75
1/18/2006,720,-1.22,26.6,19.81
1/18/2006,735,-1.25,26.3,19.89
1/18/2006,750,-1.32,26.1,19.9
1/18/2006,765,-1.37,25.9,19.95
1/18/2006,780,-1.42,25.7,20.01
1/18/2006,795,-1.45,25.5,20.05
1/18/2006,810,-1.51,25.3,20.06
1/18/2006,825,-1.54,25.2,20.08
1/18/2006,840,-1.57,25.2,20.1
1/18/2006,855,-1.61,25.2,20.1
1/18/2006,870,-1.63,25.2,20.13
1/18/2006,885,-1.64,25.2,20.17
1/18/2006,900,-1.6,25.1,20.18
1/18/2006,915,-1.56,24.9,20.2
1/18/2006,930,-1.5,24.9,20.24
1/18/2006,945,-1.41,24.9,20.25
1/18/2006,960,-1.35,24.6,20.22
1/18/2006,975,-1.29,24.4,20.18
1/18/2006,990,-1.26,24.4,20.19
1/18/2006,1005,-1.2,24.4,20.22
1/18/2006,1020,-1.15,24.5,20.22
1/18/2006,1035,-1.09,24.5,20.22
1/18/2006,1050,-1.03,24.6,20.2
1/18/2006,1065,-0.97,24.6,20.16
1/18/2006,1080,-0.91,24.6,20.14
1/18/2006,1095,-0.86,24.7,20.1
1/18/2006,1110,-0.82,24.8,20.08
1/18/2006,1125,-0.81,24.8,20.06
1/18/2006,1140,-0.83,24.8,20.06
1/18/2006,1155,-0.85,24.8,20.04
1/18/2006,1170,-0.88,24.8,20.03
1/18/2006,1185,-0.92,24.9,19.94
1/18/2006,1200,-0.97,24.9,19.81
1/18/2006,1215,-1.02,24.9,19.82
1/18/2006,1230,-1.07,24.9,19.82
1/18/2006,1245,-1.13,24.9,19.82
1/18/2006,1260,-1.19,24.9,19.76
1/18/2006,1275,-1.23,24.8,19.7
1/18/2006,1290,-1.28,24.8,19.62
1/18/2006,1305,-1.33,24.7,19.53
1/18/2006,1320,-1.39,24.7,19.44
1/18/2006,1335,-1.43,24.7,19.35
1/18/2006,1350,-1.48,24.7,19.25
1/18/2006,1365,-1.52,24.8,19.19
1/18/2006,1380,-1.56,24.8,19.12
1/18/2006,1395,-1.61,24.7,19.06
1/18/2006,1410,-1.65,24.7,19.02
1/18/2006,1425,-1.69,24.6,19.01
1/18/2006,1440,-1.72,24.6,19.01
1/19/2006,15,-1.76,24.5,18.98
1/19/2006,30,-1.79,24.4,18.91
1/19/2006,45,-1.82,24.3,18.81
1/19/2006,60,-1.84,24.2,18.75
1/19/2006,75,-1.85,24,18.66
1/19/2006,90,-1.87,24,18.58
1/19/2006,105,-1.88,23.9,18.51
1/19/2006,120,-1.86,23.8,18.45
1/19/2006,135,-1.83,23.6,18.41
1/19/2006,150,-1.78,23.4,18.35
1/19/2006,165,-1.74,23.2,18.34
1/19/2006,180,-1.7,23.2,18.31
1/19/2006,195,-1.65,23.1,18.25
1/19/2006,210,-1.61,23.1,18.21
1/19/2006,225,-1.57,23,18.24
1/19/2006,240,-1.53,23,18.38
1/19/2006,255,-1.48,23.1,18.47
1/19/2006,270,-1.43,23.1,18.47
1/19/2006,285,-1.38,23.2,18.47
1/19/2006,300,-1.33,23.3,18.47
1/19/2006,315,-1.31,23.3,18.44
1/19/2006,330,-1.28,23.4,18.48
1/19/2006,345,-1.27,23.5,18.47
1/19/2006,360,-1.28,23.5,18.47
1/19/2006,375,-1.3,23.5,18.48
1/19/2006,390,-1.32,23.5,18.47
1/19/2006,405,-1.35,23.5,18.43
1/19/2006,420,-1.39,23.6,18.37
1/19/2006,435,-1.43,23.6,18.06
1/19/2006,450,-1.48,23.6,18.14
1/19/2006,465,-1.52,23.7,18.11
1/19/2006,480,-1.56,23.7,18.11
1/19/2006,495,-1.6,23.7,18.09
1/19/2006,510,-1.64,23.7,18.03
1/19/2006,525,-1.69,23.6,17.94
1/19/2006,540,-1.73,23.6,17.81
1/19/2006,555,-1.76,23.5,17.66
1/19/2006,570,-1.8,23.5,17.49
1/19/2006,585,-1.84,23.4,17.36
1/19/2006,600,-1.88,23.4,17.18
1/19/2006,615,-1.92,23.3,17.08
1/19/2006,630,-1.96,23.3,17.05
1/19/2006,645,-1.99,23.2,17.04
1/19/2006,660,-2.02,23.1,17.08
1/19/2006,675,-2.05,23,17.16
1/19/2006,690,-2.09,22.9,17.25
1/19/2006,705,-2.12,22.8,17.38
1/19/2006,720,-2.16,22.7,17.51
1/19/2006,735,-2.19,22.7,17.69
1/19/2006,750,-2.22,22.6,17.84
1/19/2006,765,-2.24,22.6,17.94
1/19/2006,780,-2.25,22.5,18.04
1/19/2006,795,-2.28,22.4,18.12
1/19/2006,810,-2.32,22.4,18.2
1/19/2006,825,-2.32,22.3,18.26
1/19/2006,840,-2.32,22.3,18.33
1/19/2006,855,-2.32,22.2,18.4
1/19/2006,870,-2.3,22.2,18.48
1/19/2006,885,-2.24,22.1,18.56
1/19/2006,900,-2.17,21.9,18.55
1/19/2006,915,-2.09,21.8,18.49
1/19/2006,930,-2.04,21.6,18.42
1/19/2006,945,-2,21.5,18.44
1/19/2006,960,-1.94,21.4,18.5
1/19/2006,975,-1.9,21.5,18.47
1/19/2006,990,-1.84,21.5,18.42
1/19/2006,1005,-1.77,21.6,18.4
1/19/2006,1020,-1.69,21.6,18.44
1/19/2006,1035,-1.61,21.7,18.44
1/19/2006,1050,-1.53,21.8,18.45
1/19/2006,1065,-1.43,22,18.44
1/19/2006,1080,-1.35,22,18.47
1/19/2006,1095,-1.27,22.1,18.46
1/19/2006,1110,-1.2,22.3,18.47
1/19/2006,1125,-1.14,22.4,18.5
1/19/2006,1140,-1.1,22.6,18.63
1/19/2006,1155,-1.08,22.8,18.87
1/19/2006,1170,-1.09,23.2,18.98
1/19/2006,1185,-1.11,23.6,18.88
1/19/2006,1200,-1.13,23.7,18.73
1/19/2006,1215,-1.16,23.7,18.64
1/19/2006,1230,-1.21,23.7,18.6
1/19/2006,1245,-1.26,23.7,18.64
1/19/2006,1260,-1.31,23.7,18.69
1/19/2006,1275,-1.36,23.7,18.71
1/19/2006,1290,-1.4,23.9,18.72
1/19/2006,1305,-1.45,24.1,18.78
1/19/2006,1320,-1.51,24.3,18.79
1/19/2006,1335,-1.55,24.4,18.82
1/19/2006,1350,-1.59,24.3,18.8
1/19/2006,1365,-1.64,23.9,18.76
1/19/2006,1380,-1.68,23.6,18.72
1/19/2006,1395,-1.73,23.4,18.69
1/19/2006,1410,-1.77,23.2,18.65
1/19/2006,1425,-1.81,23.1,18.63
1/19/2006,1440,-1.85,22.9,18.61
1/20/2006,15,-1.88,22.8,18.61
1/20/2006,30,-1.93,22.6,18.6
1/20/2006,45,-1.96,22.5,18.59
1/20/2006,60,-1.99,22.4,18.59
1/20/2006,75,-2,22.3,18.58
1/20/2006,90,-2.01,22.2,18.57
1/20/2006,105,-2,22.1,18.57
1/20/2006,120,-1.97,22.1,18.58
1/20/2006,135,-1.92,22.1,18.6
1/20/2006,150,-1.87,22,18.61
1/20/2006,165,-1.83,22,18.62
1/20/2006,180,-1.79,21.9,18.63
1/20/2006,195,-1.75,21.8,18.63
1/20/2006,210,-1.69,21.9,18.62
1/20/2006,225,-1.63,21.9,18.63
1/20/2006,240,-1.57,21.9,18.63
1/20/2006,255,-1.5,22,18.63
1/20/2006,270,-1.42,22.1,18.62
1/20/2006,285,-1.34,22.3,18.63
1/20/2006,300,-1.26,22.5,18.64
1/20/2006,315,-1.17,22.7,18.66
1/20/2006,330,-1.09,23.1,18.68
1/20/2006,345,-1,23.5,18.69
1/20/2006,360,-0.92,24,18.68
1/20/2006,375,-0.85,24.6,18.65
1/20/2006,390,-0.79,25.3,18.59
1/20/2006,405,-0.74,26.2,18.53
1/20/2006,420,-0.72,26.8,18.5
1/20/2006,435,-0.73,27.4,18.47
1/20/2006,450,-0.75,27.7,18.45
1/20/2006,465,-0.77,27.8,18.43
1/20/2006,480,-0.8,27.8,18.42
1/20/2006,495,-0.84,27.7,18.42
1/20/2006,510,-0.9,27.7,18.42
1/20/2006,525,-0.96,27.7,18.45
1/20/2006,540,-1.03,27.7,18.49
1/20/2006,555,-1.07,27.7,18.5
1/20/2006,570,-1.13,27.8,18.57
1/20/2006,585,-1.19,28,18.75
1/20/2006,600,-1.24,28.3,18.84
1/20/2006,615,-1.29,28.3,18.92
1/20/2006,630,-1.35,28.2,19.09
1/20/2006,645,-1.4,27.9,19.14
1/20/2006,660,-1.45,27.6,19.2
1/20/2006,675,-1.5,27.2,19.35
1/20/2006,690,-1.55,26.1,19.57
1/20/2006,705,-1.6,25.5,19.71
1/20/2006,720,-1.64,25.1,19.9
1/20/2006,735,-1.67,24.7,20.02
1/20/2006,750,-1.7,24.4,20.04
1/20/2006,765,-1.73,24.1,20.19
1/20/2006,780,-1.77,23.9,20.38
1/20/2006,795,-1.77,23.7,20.51
1/20/2006,810,-1.78,23.5,20.71
1/20/2006,825,-1.76,23.3,20.83
1/20/2006,840,-1.72,23.2,21
1/20/2006,855,-1.68,23.1,21.15
1/20/2006,870,-1.6,23,21.16
1/20/2006,885,-1.52,22.9,21.23
1/20/2006,900,-1.48,22.9,21.31
1/20/2006,915,-1.43,22.9,21.39
1/20/2006,930,-1.38,23,21.16
1/20/2006,945,-1.3,23,20.89
1/20/2006,960,-1.23,23.2,20.74
1/20/2006,975,-1.14,23.3,20.77
1/20/2006,990,-1.04,23.5,20.7
1/20/2006,1005,-0.95,23.8,20.67
1/20/2006,1020,-0.83,24.2,20.64
1/20/2006,1035,-0.72,24.9,20.61
1/20/2006,1050,-0.61,25.6,20.6
1/20/2006,1065,-0.51,26.4,20.57
1/20/2006,1080,-0.39,27.3,20.61
1/20/2006,1095,-0.3,28.1,20.65
1/20/2006,1110,-0.21,28.6,20.72
1/20/2006,1125,-0.16,29,20.59
1/20/2006,1140,-0.13,29.3,20.45
1/20/2006,1155,-0.13,29.5,20.39
1/20/2006,1170,-0.15,29.6,20.38
1/20/2006,1185,-0.18,29.6,20.37
1/20/2006,1200,-0.21,29.6,20.36
1/20/2006,1215,-0.26,29.6,20.36
1/20/2006,1230,-0.33,29.6,20.35
1/20/2006,1245,-0.4,29.6,20.35
1/20/2006,1260,-0.48,29.6,20.35
1/20/2006,1275,-0.55,29.6,20.37
1/20/2006,1290,-0.62,29.6,20.35
1/20/2006,1305,-0.68,29.7,20.33
1/20/2006,1320,-0.74,29.9,20.32
1/20/2006,1335,-0.8,29.9,20.3
1/20/2006,1350,-0.86,29.9,20.3
1/20/2006,1365,-0.92,29.8,20.29
1/20/2006,1380,-0.99,29.7,20.31
1/20/2006,1395,-1.04,29.4,20.31
1/20/2006,1410,-1.09,28.9,20.32
1/20/2006,1425,-1.16,28.1,20.34
1/20/2006,1440,-1.22,27.7,20.34
1/21/2006,15,-1.26,27.3,20.35
1/21/2006,30,-1.32,27.1,20.35
1/21/2006,45,-1.37,26.8,20.35
1/21/2006,60,-1.4,26.6,20.35
1/21/2006,75,-1.44,26.4,20.37
1/21/2006,90,-1.48,26.1,20.38
1/21/2006,105,-1.51,25.8,20.4
1/21/2006,120,-1.52,25.6,20.44
1/21/2006,135,-1.52,25.3,20.47
1/21/2006,150,-1.5,25.1,20.49
1/21/2006,165,-1.47,24.9,20.5
1/21/2006,180,-1.42,24.7,20.51
1/21/2006,195,-1.38,24.7,20.51
1/21/2006,210,-1.32,24.7,20.5
1/21/2006,225,-1.29,24.6,20.51
1/21/2006,240,-1.24,24.6,20.5
1/21/2006,255,-1.19,24.7,20.49
1/21/2006,270,-1.12,24.8,20.47
1/21/2006,285,-1.05,25,20.45
1/21/2006,300,-0.98,25.1,20.43
1/21/2006,315,-0.91,25.2,20.4
1/21/2006,330,-0.82,25.5,20.38
1/21/2006,345,-0.75,25.7,20.35
1/21/2006,360,-0.68,26,20.31
1/21/2006,375,-0.61,26.4,20.27
1/21/2006,390,-0.54,26.8,20.22
1/21/2006,405,-0.5,27.2,20.18
1/21/2006,420,-0.46,27.6,20.15
1/21/2006,435,-0.43,28.1,20.12
1/21/2006,450,-0.44,28.2,20.1
1/21/2006,465,-0.47,28.3,20.1
1/21/2006,480,-0.51,28.2,20.11
1/21/2006,495,-0.54,28.3,20.13
1/21/2006,510,-0.6,28.3,20.14
1/21/2006,525,-0.66,28.5,20.17
1/21/2006,540,-0.71,29.3,20.17
1/21/2006,555,-0.77,29.6,20.18
1/21/2006,570,-0.82,29.6,20.29
1/21/2006,585,-0.88,29.5,20.32
1/21/2006,600,-0.93,29.1,20.37
1/21/2006,615,-0.99,28.9,20.48
1/21/2006,630,-1.03,28.6,20.55
1/21/2006,645,-1.08,28.3,20.63
1/21/2006,660,-1.14,28,20.74
1/21/2006,675,-1.2,27.6,20.89
1/21/2006,690,-1.23,27.1,20.96
1/21/2006,705,-1.29,26.6,21.13
1/21/2006,720,-1.33,26.3,21.26
1/21/2006,735,-1.37,26,21.43
1/21/2006,750,-1.4,25.8,21.44
1/21/2006,765,-1.44,25.4,21.56
1/21/2006,780,-1.49,25.3,21.67
1/21/2006,795,-1.52,25.1,21.83
1/21/2006,810,-1.54,25,21.92
1/21/2006,825,-1.55,24.7,22.04
1/21/2006,840,-1.53,24.6,22.19
1/21/2006,855,-1.49,24.4,22.26
1/21/2006,870,-1.46,24.2,22.32
1/21/2006,885,-1.41,24,22.35
1/21/2006,900,-1.37,23.9,22.4
1/21/2006,915,-1.31,23.8,22.45
1/21/2006,930,-1.26,23.8,22.44
1/21/2006,945,-1.19,23.8,22.32
1/21/2006,960,-1.12,24,22.13
1/21/2006,975,-1.06,24.5,22.08
1/21/2006,990,-0.99,24.6,22.09
1/21/2006,1005,-0.9,24.8,22.08
1/21/2006,1020,-0.8,25.1,22.05
1/21/2006,1035,-0.7,25.5,21.96
1/21/2006,1050,-0.61,26.1,21.91
1/21/2006,1065,-0.5,26.6,21.91
1/21/2006,1080,-0.41,27.3,21.91
1/21/2006,1095,-0.33,28.1,21.92
1/21/2006,1110,-0.25,28.7,22
1/21/2006,1125,-0.19,29.2,22.02
1/21/2006,1140,-0.14,29.7,22.07
1/21/2006,1155,-0.12,30,22
1/21/2006,1170,-0.12,30.1,21.91
1/21/2006,1185,-0.15,30.1,21.86
1/21/2006,1200,-0.18,30.1,21.82
1/21/2006,1215,-0.21,30.1,21.8
1/21/2006,1230,-0.27,30.1,21.78
1/21/2006,1245,-0.33,30,21.78
1/21/2006,1260,-0.4,30,21.77
1/21/2006,1275,-0.48,30,21.81
1/21/2006,1290,-0.54,30.1,21.8
1/21/2006,1305,-0.6,30.2,21.77
1/21/2006,1320,-0.66,30.2,21.77
1/21/2006,1335,-0.72,30,21.75
1/21/2006,1350,-0.78,29.7,21.73
1/21/2006,1365,-0.84,29.6,21.69
1/21/2006,1380,-0.91,29.4,21.69
1/21/2006,1395,-0.97,29.1,21.67
1/21/2006,1410,-1.03,28.5,21.68
1/21/2006,1425,-1.08,27.7,21.68
1/21/2006,1440,-1.15,27.2,21.67
1/22/2006,15,-1.2,26.8,21.66
1/22/2006,30,-1.24,26.6,21.66
1/22/2006,45,-1.3,26.4,21.65
1/22/2006,60,-1.36,26.1,21.66
1/22/2006,75,-1.4,25.9,21.66
1/22/2006,90,-1.44,25.6,21.66
1/22/2006,105,-1.48,25.4,21.65
1/22/2006,120,-1.53,25,21.66
1/22/2006,135,-1.56,24.8,21.68
1/22/2006,150,-1.6,24.6,21.7
1/22/2006,165,-1.63,24.5,21.72
1/22/2006,180,-1.66,24.4,21.73
1/22/2006,195,-1.68,24.2,21.74
1/22/2006,210,-1.69,24.2,21.73
1/22/2006,225,-1.68,24.1,21.71
1/22/2006,240,-1.65,23.9,21.7
1/22/2006,255,-1.62,23.7,21.67
1/22/2006,270,-1.57,23.4,21.66
1/22/2006,285,-1.53,23.3,21.64
1/22/2006,300,-1.48,23.2,21.64
1/22/2006,315,-1.43,23.1,21.62
1/22/2006,330,-1.39,23.2,21.63
1/22/2006,345,-1.34,23.2,21.63
1/22/2006,360,-1.29,23.3,21.66
1/22/2006,375,-1.24,23.4,21.67
1/22/2006,390,-1.19,23.5,21.66
1/22/2006,405,-1.13,23.6,21.64
1/22/2006,420,-1.07,23.7,21.61
1/22/2006,435,-1.01,24,21.57
1/22/2006,450,-0.96,24.1,21.55
1/22/2006,465,-0.91,24.4,21.53
1/22/2006,480,-0.87,24.7,21.5
1/22/2006,495,-0.83,24.9,21.47
1/22/2006,510,-0.8,25.1,21.44
1/22/2006,525,-0.79,25.3,21.42
1/22/2006,540,-0.79,25.4,21.4
1/22/2006,555,-0.82,25.4,21.38
1/22/2006,570,-0.84,25.4,21.36
1/22/2006,585,-0.88,25.5,21.4
1/22/2006,600,-0.92,26,21.73
1/22/2006,615,-0.99,26,21.58
1/22/2006,630,-1.02,26.2,21.56
1/22/2006,645,-1.08,26.2,21.64
1/22/2006,660,-1.12,26,21.84
1/22/2006,675,-1.18,25.7,21.94
1/22/2006,690,-1.2,25.4,22.1
1/22/2006,705,-1.24,25.2,22.15
1/22/2006,720,-1.3,25,22.25
1/22/2006,735,-1.34,24.8,22.38
1/22/2006,750,-1.36,24.7,22.62
1/22/2006,765,-1.41,24.5,22.73
1/22/2006,780,-1.44,24.4,22.88
1/22/2006,795,-1.46,24.2,22.95
1/22/2006,810,-1.52,24.1,23.12
1/22/2006,825,-1.54,23.9,23.11
1/22/2006,840,-1.57,23.8,23.23
1/22/2006,855,-1.57,23.7,23.31
1/22/2006,870,-1.59,23.6,23.34
1/22/2006,885,-1.55,23.5,23.37
1/22/2006,900,-1.51,23.2,23.25
1/22/2006,915,-1.45,22.9,23.25
1/22/2006,930,-1.39,22.7,23.29
1/22/2006,945,-1.36,22.6,23.36
1/22/2006,960,-1.32,22.6,23.38
1/22/2006,975,-1.24,22.6,23.44
1/22/2006,990,-1.19,22.9,23.29
1/22/2006,1005,-1.11,23,23.22
1/22/2006,1020,-1.06,23.2,23.22
1/22/2006,1035,-0.96,23.3,23.21
1/22/2006,1050,-0.9,23.4,23.17
1/22/2006,1065,-0.8,23.6,23.17
1/22/2006,1080,-0.71,23.9,23.12
1/22/2006,1095,-0.61,24.3,23.06
1/22/2006,1110,-0.52,24.7,23.01
1/22/2006,1125,-0.43,25.1,22.94
1/22/2006,1140,-0.34,25.7,22.89
1/22/2006,1155,-0.27,26.4,22.93
1/22/2006,1170,-0.2,27.2,23
1/22/2006,1185,-0.15,28,23.02
1/22/2006,1200,-0.11,28.6,22.96
1/22/2006,1215,-0.13,29,22.85
1/22/2006,1230,-0.12,29.2,22.78
1/22/2006,1245,-0.17,29.3,22.73
1/22/2006,1260,-0.2,29.3,22.7
1/22/2006,1275,-0.24,29.3,22.69
1/22/2006,1290,-0.29,29.3,22.68
1/22/2006,1305,-0.36,29.3,22.68
1/22/2006,1320,-0.43,29.4,22.71
1/22/2006,1335,-0.49,29.6,22.7
1/22/2006,1350,-0.55,29.9,22.69
1/22/2006,1365,-0.61,29.9,22.67
1/22/2006,1380,-0.67,29.8,22.72
1/22/2006,1395,-0.73,29.6,22.73
1/22/2006,1410,-0.79,29.3,22.73
1/22/2006,1425,-0.85,29,22.73
1/22/2006,1440,-0.92,28.7,22.73
1/23/2006,15,-0.99,28.3,22.73
1/23/2006,30,-1.04,27.8,22.74
1/23/2006,45,-1.1,26.9,22.75
1/23/2006,60,-1.17,26.2,22.76
1/23/2006,75,-1.22,25.9,22.76
1/23/2006,90,-1.27,25.6,22.75
1/23/2006,105,-1.32,25.4,22.74
1/23/2006,120,-1.37,25.2,22.73
1/23/2006,135,-1.41,25,22.71
1/23/2006,150,-1.45,24.7,22.69
1/23/2006,165,-1.5,24.5,22.69
1/23/2006,180,-1.55,24.3,22.66
1/23/2006,195,-1.58,24.1,22.65
1/23/2006,210,-1.61,24,22.65
1/23/2006,225,-1.65,23.8,22.67
1/23/2006,240,-1.67,23.7,22.68
1/23/2006,255,-1.7,23.6,22.68
1/23/2006,270,-1.71,23.5,22.68
1/23/2006,285,-1.72,23.4,22.68
1/23/2006,300,-1.69,23.3,22.67
1/23/2006,315,-1.66,23,22.66
1/23/2006,330,-1.61,22.7,22.65
1/23/2006,345,-1.56,22.6,22.64
1/23/2006,360,-1.52,22.4,22.63
1/23/2006,375,-1.47,22.4,22.61
1/23/2006,390,-1.42,22.4,22.6
1/23/2006,405,-1.38,22.4,22.62
1/23/2006,420,-1.33,22.4,22.63
1/23/2006,435,-1.28,22.5,22.65
1/23/2006,450,-1.21,22.6,22.64
1/23/2006,465,-1.15,22.7,22.62
1/23/2006,480,-1.09,22.8,22.61
1/23/2006,495,-1.02,23.1,22.6
1/23/2006,510,-0.96,23.3,22.61
1/23/2006,525,-0.92,23.5,22.6
1/23/2006,540,-0.88,23.7,22.6
1/23/2006,555,-0.84,23.9,22.59
1/23/2006,570,-0.82,24,22.58
1/23/2006,585,-0.8,24.1,22.58
1/23/2006,600,-0.8,24.1,22.59
1/23/2006,615,-0.82,24.2,22.59
1/23/2006,630,-0.85,24.2,22.64
1/23/2006,645,-0.87,24.3,22.73
1/23/2006,660,-0.92,24.5,22.9
1/23/2006,675,-0.96,24.7,22.82
1/23/2006,690,-0.99,24.7,22.83
1/23/2006,705,-1.03,24.8,22.93
1/23/2006,720,-1.05,24.6,23.07
1/23/2006,735,-1.1,24.4,23.18
1/23/2006,750,-1.15,24.3,23.24
1/23/2006,765,-1.21,24.1,23.4
1/23/2006,780,-1.23,23.9,23.53
1/23/2006,795,-1.25,23.8,23.65
1/23/2006,810,-1.3,23.7,23.85
1/23/2006,825,-1.32,23.7,24.03
1/23/2006,840,-1.34,23.6,24.14
1/23/2006,855,-1.37,23.5,24.27
1/23/2006,870,-1.4,23.4,24.33
1/23/2006,885,-1.42,23.2,24.34
1/23/2006,900,-1.43,23,24.32
1/23/2006,915,-1.43,22.9,24.29
1/23/2006,930,-1.4,22.7,24.21
1/23/2006,945,-1.38,22.4,24.06
1/23/2006,960,-1.34,22.3,24.06
1/23/2006,975,-1.29,22.1,24.06
1/23/2006,990,-1.24,22.1,24.06
1/23/2006,1005,-1.21,22.1,24.05
1/23/2006,1020,-1.16,22.1,24.09
1/23/2006,1035,-1.1,22.2,24.11
1/23/2006,1050,-1.04,22.3,24.11
1/23/2006,1065,-0.97,22.4,24.08
1/23/2006,1080,-0.9,22.6,24.05
1/23/2006,1095,-0.81,22.8,24
1/23/2006,1110,-0.72,23.1,23.9
1/23/2006,1125,-0.64,23.3,23.77
1/23/2006,1140,-0.55,23.6,23.66
1/23/2006,1155,-0.47,24,23.54
1/23/2006,1170,-0.37,24.5,23.43
1/23/2006,1185,-0.28,25.2,23.39
1/23/2006,1200,-0.21,25.9,23.36
1/23/2006,1215,-0.15,26.7,23.35
1/23/2006,1230,-0.11,27.4,23.39
1/23/2006,1245,-0.08,28.1,23.44
1/23/2006,1260,-0.07,28.5,23.48
1/23/2006,1275,-0.08,28.8,23.48
1/23/2006,1290,-0.1,29,23.48
1/23/2006,1305,-0.13,29,23.47
1/23/2006,1320,-0.16,29,23.46
1/23/2006,1335,-0.21,29,23.45
1/23/2006,1350,-0.28,29,23.45
1/23/2006,1365,-0.35,29,23.44
1/23/2006,1380,-0.4,29,23.41
1/23/2006,1395,-0.47,29,23.41
1/23/2006,1410,-0.53,29.1,23.31
1/23/2006,1425,-0.6,29.1,23.33
1/23/2006,1440,-0.65,29.3,23.26
1/24/2006,15,-0.71,29.3,23.24
1/24/2006,30,-0.77,29.2,23.17
1/24/2006,45,-0.83,28.7,23.1
1/24/2006,60,-0.9,28.2,23.1
1/24/2006,75,-0.96,27.8,23.07
1/24/2006,90,-1.01,27,23.06
1/24/2006,105,-1.06,26.3,23.06
1/24/2006,120,-1.12,26,23.06
1/24/2006,135,-1.18,25.8,23.06
1/24/2006,150,-1.23,25.5,23.04
1/24/2006,165,-1.27,25.3,23.03
1/24/2006,180,-1.32,25.1,23.01
1/24/2006,195,-1.37,24.8,22.99
1/24/2006,210,-1.41,24.5,22.96
1/24/2006,225,-1.45,24.2,22.93
1/24/2006,240,-1.5,24,22.91
1/24/2006,255,-1.55,23.8,22.9
1/24/2006,270,-1.59,23.7,22.89
1/24/2006,285,-1.62,23.6,22.89
1/24/2006,300,-1.65,23.5,22.9
1/24/2006,315,-1.68,23.5,22.9
1/24/2006,330,-1.71,23.4,22.89
1/24/2006,345,-1.73,23.3,22.88
1/24/2006,360,-1.73,23.2,22.87
1/24/2006,375,-1.72,23,22.85
1/24/2006,390,-1.69,22.8,22.83
1/24/2006,405,-1.65,22.5,22.82
1/24/2006,420,-1.6,22.4,22.81
1/24/2006,435,-1.54,22.3,22.8
1/24/2006,450,-1.49,22.2,22.78
1/24/2006,465,-1.44,22.2,22.76
1/24/2006,480,-1.4,22.2,22.76
1/24/2006,495,-1.34,22.3,22.8
1/24/2006,510,-1.29,22.3,22.84
1/24/2006,525,-1.23,22.3,22.85
1/24/2006,540,-1.16,22.4,22.88
1/24/2006,555,-1.09,22.6,22.89
1/24/2006,570,-1.01,22.7,22.91
1/24/2006,585,-0.93,22.9,22.94
1/24/2006,600,-0.86,23.1,22.96
1/24/2006,615,-0.79,23.3,22.97
1/24/2006,630,-0.73,23.5,22.99
1/24/2006,645,-0.68,23.8,23.01
1/24/2006,660,-0.61,24,23.03
1/24/2006,675,-0.56,24.3,23.03
1/24/2006,690,-0.54,24.6,23.04
1/24/2006,705,-0.54,25,23.02
1/24/2006,720,-0.55,25.4,23.06
1/24/2006,735,-0.57,25.5,23.1
1/24/2006,750,-0.6,25.5,23.16
1/24/2006,765,-0.63,25.6,23.23
1/24/2006,780,-0.68,26,23.29
1/24/2006,795,-0.72,26.3,23.34
1/24/2006,810,-0.77,26.5,23.53
1/24/2006,825,-0.82,26.5,23.99
1/24/2006,840,-0.87,26.3,23.94
1/24/2006,855,-0.9,26.2,23.97
1/24/2006,870,-0.95,26.2,23.9
1/24/2006,885,-0.99,26.1,23.97
1/24/2006,900,-1.02,25.8,23.98
1/24/2006,915,-1.05,25.7,24.09
1/24/2006,930,-1.08,25.5,24.21
1/24/2006,945,-1.09,25.2,24.3
1/24/2006,960,-1.11,25,24.33
1/24/2006,975,-1.11,24.7,24.38
1/24/2006,990,-1.09,24.6,24.41
1/24/2006,1005,-1.06,24.5,24.44
1/24/2006,1020,-1.03,24.5,24.44
1/24/2006,1035,-1,24.4,24.44
1/24/2006,1050,-0.96,24.4,24.36
1/24/2006,1065,-0.92,24.6,24.18
1/24/2006,1080,-0.88,24.6,24.09
1/24/2006,1095,-0.82,24.8,23.82
1/24/2006,1110,-0.75,25.2,23.66
1/24/2006,1125,-0.69,25.8,23.64
1/24/2006,1140,-0.61,26.3,23.78
1/24/2006,1155,-0.54,26.7,23.83
1/24/2006,1170,-0.46,27.1,23.82
1/24/2006,1185,-0.37,27.7,23.82
1/24/2006,1200,-0.29,28.4,23.81
1/24/2006,1215,-0.21,28.9,23.8
1/24/2006,1230,-0.14,29.4,23.85
1/24/2006,1245,-0.09,29.6,23.9
1/24/2006,1260,-0.03,29.8,23.93
1/24/2006,1275,0.01,29.9,23.97
1/24/2006,1290,0.04,29.9,24.01
1/24/2006,1305,0.07,29.9,24.02
1/24/2006,1320,0.08,29.9,24.05
1/24/2006,1335,0.07,30,24.05
1/24/2006,1350,0.04,30,24.03
1/24/2006,1365,0,30,24.01
1/24/2006,1380,-0.04,30,23.99
1/24/2006,1395,-0.11,30,23.97
1/24/2006,1410,-0.16,30,23.97
1/24/2006,1425,-0.23,30,23.89
1/24/2006,1440,-0.31,30,23.86
1/25/2006,15,-0.36,30,23.89
1/25/2006,30,-0.43,30,23.89
1/25/2006,45,-0.48,30,23.87
1/25/2006,60,-0.56,30,23.86
1/25/2006,75,-0.62,30,23.82
1/25/2006,90,-0.68,29.8,23.78
1/25/2006,105,-0.75,29.7,23.76
1/25/2006,120,-0.81,29.6,23.7
1/25/2006,135,-0.87,29,23.63
1/25/2006,150,-0.95,28.6,23.59
1/25/2006,165,-1,28.3,23.57
1/25/2006,180,-1.04,28.1,23.54
1/25/2006,195,-1.09,27.9,23.52
1/25/2006,210,-1.14,27.7,23.51
1/25/2006,225,-1.2,27.4,23.5
1/25/2006,240,-1.24,27.2,23.5
1/25/2006,255,-1.29,27,23.49
1/25/2006,270,-1.35,26.8,23.48
1/25/2006,285,-1.4,26.6,23.47
1/25/2006,300,-1.43,26.3,23.46
1/25/2006,315,-1.48,26,23.44
1/25/2006,330,-1.53,25.7,23.42
1/25/2006,345,-1.57,25.4,23.41
1/25/2006,360,-1.6,25.3,23.39
1/25/2006,375,-1.64,25,23.37
1/25/2006,390,-1.68,25,23.34
1/25/2006,405,-1.72,24.8,23.32
1/25/2006,420,-1.76,24.7,23.29
1/25/2006,435,-1.79,24.6,23.26
1/25/2006,450,-1.81,24.5,23.23
1/25/2006,465,-1.83,24.4,23.21
1/25/2006,480,-1.83,24.2,23.19
1/25/2006,495,-1.83,24.1,23.19
1/25/2006,510,-1.78,23.9,23.2
1/25/2006,525,-1.74,23.9,23.19
1/25/2006,540,-1.68,23.5,23.22
1/25/2006,555,-1.61,23.4,23.24
1/25/2006,570,-1.56,23.4,23.23
1/25/2006,585,-1.52,23.4,23.2
1/25/2006,600,-1.47,23.4,23.22
1/25/2006,615,-1.43,23.4,23.25
1/25/2006,630,-1.39,23.4,23.28
1/25/2006,645,-1.33,23.4,23.31
1/25/2006,660,-1.27,23.5,23.35
1/25/2006,675,-1.21,23.5,23.36
1/25/2006,690,-1.15,23.6,23.41
1/25/2006,705,-1.08,23.7,23.45
1/25/2006,720,-1.02,23.8,23.49
1/25/2006,735,-0.96,23.9,23.53
1/25/2006,750,-0.92,24.1,23.57
1/25/2006,765,-0.9,24.2,23.61
1/25/2006,780,-0.88,24.4,23.65
1/25/2006,795,-0.87,24.5,23.69
1/25/2006,810,-0.9,24.6,23.73
1/25/2006,825,-0.93,24.6,23.75
1/25/2006,840,-0.96,24.6,23.76
1/25/2006,855,-0.99,24.7,23.78
1/25/2006,870,-1.04,24.7,23.9
1/25/2006,885,-1.09,24.7,23.9
1/25/2006,900,-1.14,24.7,23.9
1/25/2006,915,-1.18,24.7,23.99
1/25/2006,930,-1.23,24.8,23.98
1/25/2006,945,-1.26,24.8,23.93
1/25/2006,960,-1.3,24.9,23.99
1/25/2006,975,-1.34,24.8,24.04
1/25/2006,990,-1.37,24.8,24.11
1/25/2006,1005,-1.41,24.7,24.12
1/25/2006,1020,-1.45,24.6,24.09
1/25/2006,1035,-1.47,24.5,24.08
1/25/2006,1050,-1.49,24.4,24.06
1/25/2006,1065,-1.52,24.3,24.04
1/25/2006,1080,-1.53,24.3,24
1/25/2006,1095,-1.53,24.2,23.97
1/25/2006,1110,-1.52,24.1,23.93
1/25/2006,1125,-1.48,24.1,23.9
1/25/2006,1140,-1.42,24.1,23.87
1/25/2006,1155,-1.37,24,23.84
1/25/2006,1170,-1.33,24,23.81
1/25/2006,1185,-1.29,24,23.81
1/25/2006,1200,-1.24,24.1,23.77
1/25/2006,1215,-1.17,24.1,23.74
1/25/2006,1230,-1.11,24.1,23.72
1/25/2006,1245,-1.04,24.2,23.77
1/25/2006,1260,-0.96,24.4,23.73
1/25/2006,1275,-0.88,24.5,23.66
1/25/2006,1290,-0.78,24.8,23.55
1/25/2006,1305,-0.7,25.1,23.45
1/25/2006,1320,-0.61,25.5,23.31
1/25/2006,1335,-0.52,26,23.21
1/25/2006,1350,-0.44,26.5,23.13
1/25/2006,1365,-0.37,27.2,23.06
1/25/2006,1380,-0.31,27.7,22.99
1/25/2006,1395,-0.29,28.2,22.91
1/25/2006,1410,-0.29,28.6,22.9
1/25/2006,1425,-0.31,28.8,22.91
1/25/2006,1440,-0.33,28.9,22.91
1/26/2006,15,-0.36,28.9,22.9
1/26/2006,30,-0.41,28.9,22.88
1/26/2006,45,-0.49,28.9,22.85
1/26/2006,60,-0.57,28.9,22.81
1/26/2006,75,-0.64,28.9,22.66
1/26/2006,90,-0.7,28.9,22.7
1/26/2006,105,-0.76,29,22.61
1/26/2006,120,-0.83,29.1,22.56
1/26/2006,135,-0.88,29.3,22.39
1/26/2006,150,-0.96,29.3,22.31
1/26/2006,165,-1.01,29.3,22.22
1/26/2006,180,-1.07,29.1,22.11
1/26/2006,195,-1.14,28.8,22.06
1/26/2006,210,-1.2,28.4,21.98
1/26/2006,225,-1.25,27.9,21.93
1/26/2006,240,-1.32,27.4,21.86
1/26/2006,255,-1.37,26.9,21.8
1/26/2006,270,-1.42,26.6,21.73
1/26/2006,285,-1.47,26.3,21.7
1/26/2006,300,-1.52,26.1,21.67
1/26/2006,315,-1.57,25.9,21.6
1/26/2006,330,-1.61,25.7,21.55
1/26/2006,345,-1.65,25.5,21.47
1/26/2006,360,-1.7,25.3,21.37
1/26/2006,375,-1.74,25.2,21.32
1/26/2006,390,-1.78,25,21.21
1/26/2006,405,-1.81,24.8,21.12
1/26/2006,420,-1.84,24.7,21
1/26/2006,435,-1.88,24.6,20.88
1/26/2006,450,-1.92,24.5,20.78
1/26/2006,465,-1.96,24.3,20.68
1/26/2006,480,-1.99,24.2,20.56
1/26/2006,495,-2.01,24.2,20.46
1/26/2006,510,-2.04,24.1,20.4
1/26/2006,525,-2.07,24,20.34
1/26/2006,540,-2.1,24,20.28
1/26/2006,555,-2.13,23.9,20.27
1/26/2006,570,-2.17,23.9,20.27
1/26/2006,585,-2.17,23.9,20.28
1/26/2006,600,-2.19,23.8,20.37
1/26/2006,615,-2.18,23.8,20.38
1/26/2006,630,-2.15,23.7,20.46
1/26/2006,645,-2.08,23.6,20.54
1/26/2006,660,-2.04,23.4,20.63
1/26/2006,675,-1.96,23.1,20.67
1/26/2006,690,-1.92,23.1,20.77
1/26/2006,705,-1.87,23,20.86
1/26/2006,720,-1.82,23,20.99
1/26/2006,735,-1.79,23.1,20.79
1/26/2006,750,-1.74,23.1,20.78
1/26/2006,765,-1.68,23.2,20.85
1/26/2006,780,-1.62,23.3,21
1/26/2006,795,-1.55,23.3,21.11
1/26/2006,810,-1.47,23.4,21.22
1/26/2006,825,-1.4,23.5,21.34
1/26/2006,840,-1.34,23.6,21.46
1/26/2006,855,-1.29,23.7,21.55
1/26/2006,870,-1.24,23.8,21.69
1/26/2006,885,-1.2,23.9,21.84
1/26/2006,900,-1.17,24,21.98
1/26/2006,915,-1.17,24.1,22.1
1/26/2006,930,-1.19,24.2,22.22
1/26/2006,945,-1.21,24.2,22.3
1/26/2006,960,-1.23,24.3,22.34
1/26/2006,975,-1.26,24.3,22.36
1/26/2006,990,-1.29,24.3,22.36
1/26/2006,1005,-1.32,24.3,22.14
1/26/2006,1020,-1.36,24.3,22.2
1/26/2006,1035,-1.4,24.3,22.19
1/26/2006,1050,-1.43,24.4,22.07
1/26/2006,1065,-1.46,24.4,22.01
1/26/2006,1080,-1.49,24.4,21.99
1/26/2006,1095,-1.49,24.4,21.94
1/26/2006,1110,-1.47,24.4,21.85
1/26/2006,1125,-1.43,24.4,21.79
1/26/2006,1140,-1.4,24.3,21.77
1/26/2006,1155,-1.37,24.3,21.71
1/26/2006,1170,-1.33,24.3,21.71
1/26/2006,1185,-1.29,24.3,21.82
1/26/2006,1200,-1.24,24.4,22.02
1/26/2006,1215,-1.18,24.5,22.03
1/26/2006,1230,-1.13,24.8,22
1/26/2006,1245,-1.07,25.2,21.89
1/26/2006,1260,-1.01,25.8,21.82
1/26/2006,1275,-0.93,26.2,21.78
1/26/2006,1290,-0.87,26.6,21.67
1/26/2006,1305,-0.78,27,21.54
1/26/2006,1320,-0.72,27.5,21.34
1/26/2006,1335,-0.64,28.1,21.12
1/26/2006,1350,-0.56,28.7,20.92
1/26/2006,1365,-0.49,29.4,20.74
1/26/2006,1380,-0.43,29.8,20.64
1/26/2006,1395,-0.36,30,20.63
1/26/2006,1410,-0.31,30.1,20.67
1/26/2006,1425,-0.28,30.2,20.7
1/26/2006,1440,-0.28,30.3,20.69
1/27/2006,15,-0.28,30.4,20.61
1/27/2006,30,-0.31,30.4,20.54
1/27/2006,45,-0.34,30.4,20.49
1/27/2006,60,-0.39,30.4,20.45
1/27/2006,75,-0.44,30.4,20.41
1/27/2006,90,-0.52,30.4,20.41
1/27/2006,105,-0.59,30.4,20.26
1/27/2006,120,-0.65,30.4,20.24
1/27/2006,135,-0.71,30.3,20.32
1/27/2006,150,-0.77,30.3,20.32
1/27/2006,165,-0.84,30.4,20.29
1/27/2006,180,-0.91,30.4,20.28
1/27/2006,195,-0.97,30.4,20.19
1/27/2006,210,-1.03,30.4,20.13
1/27/2006,225,-1.08,30.2,20.12
1/27/2006,240,-1.16,30,20.1
1/27/2006,255,-1.21,29.7,20.06
1/27/2006,270,-1.27,29,20.02
1/27/2006,285,-1.33,28.6,20
1/27/2006,300,-1.38,28.3,20
1/27/2006,315,-1.43,28,19.97
1/27/2006,330,-1.48,27.8,19.93
1/27/2006,345,-1.53,27.6,19.92
1/27/2006,360,-1.58,27.3,19.9
1/27/2006,375,-1.62,27.1,19.86
1/27/2006,390,-1.66,26.8,19.8
1/27/2006,405,-1.71,26.6,19.73
1/27/2006,420,-1.75,26.4,19.66
1/27/2006,435,-1.79,26.1,19.63
1/27/2006,450,-1.82,25.9,19.55
1/27/2006,465,-1.85,25.7,19.49
1/27/2006,480,-1.89,25.5,19.42
1/27/2006,495,-1.93,25.3,19.38
1/27/2006,510,-1.96,25.2,19.38
1/27/2006,525,-1.99,25.1,19.41
1/27/2006,540,-2.02,25,19.4
1/27/2006,555,-2.04,24.9,19.4
1/27/2006,570,-2.07,24.8,19.44
1/27/2006,585,-2.12,24.8,19.48
1/27/2006,600,-2.13,24.7,19.54
1/27/2006,615,-2.15,24.6,19.64
1/27/2006,630,-2.17,24.5,19.7
1/27/2006,645,-2.15,24.4,19.74
1/27/2006,660,-2.1,24.2,19.79
1/27/2006,675,-2.03,24.1,19.92
1/27/2006,690,-1.99,24,20
1/27/2006,705,-1.93,23.8,19.93
1/27/2006,720,-1.86,23.6,19.99
1/27/2006,735,-1.79,23.6,20.04
1/27/2006,750,-1.74,23.6,20.1
1/27/2006,765,-1.69,23.6,20.11
1/27/2006,780,-1.65,23.6,20.05
1/27/2006,795,-1.59,23.7,20.05
1/27/2006,810,-1.53,23.8,20.1
1/27/2006,825,-1.46,23.9,20.09
1/27/2006,840,-1.41,24.1,20.15
1/27/2006,855,-1.37,24.2,20.23
1/27/2006,870,-1.29,24.4,20.29
1/27/2006,885,-1.28,24.5,20.33
1/27/2006,900,-1.26,24.7,20.45
1/27/2006,915,-1.28,24.8,20.51
1/27/2006,930,-1.29,24.8,20.52
1/27/2006,945,-1.32,24.8,20.53
1/27/2006,960,-1.36,24.9,20.53
1/27/2006,975,-1.36,25.2,20.51
1/27/2006,990,-1.42,25.2,20.5
1/27/2006,1005,-1.46,25.2,20.44
1/27/2006,1020,-1.5,25.2,20.39
1/27/2006,1035,-1.53,25.2,20.33
1/27/2006,1050,-1.59,25.1,20.34
1/27/2006,1065,-1.62,25,20.27
1/27/2006,1080,-1.67,24.8,20.2
1/27/2006,1095,-1.7,24.7,20.16
1/27/2006,1110,-1.73,24.6,20.15
1/27/2006,1125,-1.76,24.6,20.17
1/27/2006,1140,-1.79,24.5,20.16
1/27/2006,1155,-1.81,24.3,20.16
1/27/2006,1170,-1.83,24.3,20.1
1/27/2006,1185,-1.83,24.1,20.04
1/27/2006,1200,-1.82,23.9,20.03
1/27/2006,1215,-1.8,23.7,20
1/27/2006,1230,-1.75,23.5,19.99
1/27/2006,1245,-1.7,23.4,19.96
1/27/2006,1260,-1.65,23.4,19.95
1/27/2006,1275,-1.62,23.5,19.96
1/27/2006,1290,-1.57,23.5,20
1/27/2006,1305,-1.52,23.6,19.99
1/27/2006,1320,-1.44,23.7,20.01
1/27/2006,1335,-1.38,23.8,20.02
1/27/2006,1350,-1.31,23.9,20.01
1/27/2006,1365,-1.22,24.1,20
1/27/2006,1380,-1.13,24.3,20.03
1/27/2006,1395,-1.03,24.6,20.06
1/27/2006,1410,-0.93,24.9,20.05
1/27/2006,1425,-0.83,25.3,20.04
1/27/2006,1440,-0.73,25.9,19.97
1/28/2006,15,-0.64,26.7,19.79
1/28/2006,30,-0.55,27.5,19.59
1/28/2006,45,-0.48,28.3,19.47
1/28/2006,60,-0.41,29,19.44
1/28/2006,75,-0.39,29.5,19.39
1/28/2006,90,-0.39,29.9,19.33
1/28/2006,105,-0.41,30.1,19.28
1/28/2006,120,-0.45,30.2,19.24
1/28/2006,135,-0.49,30.3,19.21
1/28/2006,150,-0.53,30.3,19.18
1/28/2006,165,-0.6,30.3,19.16
1/28/2006,180,-0.67,30.2,19.16
1/28/2006,195,-0.74,30.3,19.15
1/28/2006,210,-0.81,30.4,19.17
1/28/2006,225,-0.87,30.5,19.14
1/28/2006,240,-0.93,30.7,19.1
1/28/2006,255,-0.99,30.7,19.09
1/28/2006,270,-1.04,30.6,19.04
1/28/2006,285,-1.1,30.4,19.02
1/28/2006,300,-1.17,30.2,18.96
1/28/2006,315,-1.23,29.9,18.95
1/28/2006,330,-1.29,29.6,18.97
1/28/2006,345,-1.35,29.2,18.96
1/28/2006,360,-1.4,28.5,18.96
1/28/2006,375,-1.45,28.1,18.95
1/28/2006,390,-1.52,27.6,18.95
1/28/2006,405,-1.57,27.3,18.94
1/28/2006,420,-1.62,27.1,18.92
1/28/2006,435,-1.65,26.9,18.9
1/28/2006,450,-1.71,26.8,18.9
1/28/2006,465,-1.75,26.6,18.88
1/28/2006,480,-1.8,26.3,18.85
1/28/2006,495,-1.84,26,18.85
1/28/2006,510,-1.87,25.8,18.84
1/28/2006,525,-1.91,25.6,18.84
1/28/2006,540,-1.95,25.4,18.84
1/28/2006,555,-1.98,25.2,18.87
1/28/2006,570,-2.01,25,18.9
1/28/2006,585,-2.04,24.9,18.92
1/28/2006,600,-2.08,24.7,19
1/28/2006,615,-2.1,24.6,19.02
1/28/2006,630,-2.12,24.5,19.1
1/28/2006,645,-2.15,24.4,19.14
1/28/2006,660,-2.15,24.3,19.28
1/28/2006,675,-2.14,24.3,19.35
1/28/2006,690,-2.09,24.2,19.52
1/28/2006,705,-2.04,24.1,19.62
1/28/2006,720,-1.96,24,19.81
1/28/2006,735,-1.92,24,19.87
1/28/2006,750,-1.81,23.8,19.89
1/28/2006,765,-1.75,23.8,19.9
1/28/2006,780,-1.69,23.9,19.91
1/28/2006,795,-1.63,23.9,19.78
1/28/2006,810,-1.56,23.9,19.74
1/28/2006,825,-1.47,24,19.73
1/28/2006,840,-1.39,24.1,19.68
1/28/2006,855,-1.32,24.3,19.7
1/28/2006,870,-1.2,24.6,19.76
1/28/2006,885,-1.11,24.8,19.79
1/28/2006,900,-1.02,25.1,19.85
1/28/2006,915,-0.94,25.4,19.89
1/28/2006,930,-0.89,25.7,19.95
1/28/2006,945,-0.84,26,20.05
1/28/2006,960,-0.82,26.6,20.1
1/28/2006,975,-0.84,27.2,20.02
1/28/2006,990,-0.87,27.6,19.92
1/28/2006,1005,-0.89,27.7,19.83
1/28/2006,1020,-0.92,27.8,19.79
1/28/2006,1035,-0.96,27.9,19.8
1/28/2006,1050,-1,28.3,19.9
1/28/2006,1065,-1.05,28.8,19.88
1/28/2006,1080,-1.1,28.9,19.85
1/28/2006,1095,-1.15,28.8,19.89
1/28/2006,1110,-1.2,28.5,19.88
1/28/2006,1125,-1.24,28,19.87
1/28/2006,1140,-1.29,27.6,19.86
1/28/2006,1155,-1.35,27.1,19.83
1/28/2006,1170,-1.39,26.8,19.77
1/28/2006,1185,-1.43,26.5,19.73
1/28/2006,1200,-1.47,26.4,19.69
1/28/2006,1215,-1.5,26.2,19.65
1/28/2006,1230,-1.52,26,19.65
1/28/2006,1245,-1.5,25.8,19.63
1/28/2006,1260,-1.46,25.7,19.59
1/28/2006,1275,-1.42,25.5,19.57
1/28/2006,1290,-1.39,25.5,19.55
1/28/2006,1305,-1.35,25.5,19.57
1/28/2006,1320,-1.3,25.5,19.63
1/28/2006,1335,-1.25,25.6,19.65
1/28/2006,1350,-1.17,25.6,19.63
1/28/2006,1365,-1.1,25.7,19.66
1/28/2006,1380,-1.01,25.9,19.7
1/28/2006,1395,-0.9,26.3,19.72
1/28/2006,1410,-0.77,26.8,19.68
1/28/2006,1425,-0.66,27.6,19.62
1/28/2006,1440,-0.53,28.4,19.5
1/29/2006,15,-0.4,29.2,19.35
1/29/2006,30,-0.24,29.9,19.23
1/29/2006,45,-0.12,30.2,19.16
1/29/2006,60,0,30.4,19.17
1/29/2006,75,0.1,30.6,19.18
1/29/2006,90,0.2,30.8,19.14
1/29/2006,105,0.28,31,19.1
1/29/2006,120,0.34,31.1,19.07
1/29/2006,135,0.37,31.2,19.04
1/29/2006,150,0.36,31.2,19.02
1/29/2006,165,0.33,31.3,19
1/29/2006,180,0.29,31.3,18.99
1/29/2006,195,0.25,31.3,18.98
1/29/2006,210,0.19,31.3,18.97
1/29/2006,225,0.12,31.3,18.96
1/29/2006,240,0.02,31.3,18.94
1/29/2006,255,-0.08,31.3,18.94
1/29/2006,270,-0.18,31.3,18.94
1/29/2006,285,-0.26,31.3,18.95
1/29/2006,300,-0.34,31.3,18.97
1/29/2006,315,-0.41,31.3,18.95
1/29/2006,330,-0.49,31.3,18.93
1/29/2006,345,-0.58,31.3,18.91
1/29/2006,360,-0.65,31.3,18.9
1/29/2006,375,-0.73,31.2,18.92
1/29/2006,390,-0.81,31.1,18.91
1/29/2006,405,-0.88,30.9,18.9
1/29/2006,420,-0.95,30.7,18.91
1/29/2006,435,-1.02,30.4,18.91
1/29/2006,450,-1.07,30.2,18.92
1/29/2006,465,-1.15,29.9,18.94
1/29/2006,480,-1.2,29.5,18.99
1/29/2006,495,-1.26,29.1,19.02
1/29/2006,510,-1.31,28.9,19.05
1/29/2006,525,-1.36,28.7,19.11
1/29/2006,540,-1.41,28.4,19.15
1/29/2006,555,-1.45,28.1,19.23
1/29/2006,570,-1.51,27.8,19.34
1/29/2006,585,-1.56,27.6,19.33
1/29/2006,600,-1.6,27.4,19.38
1/29/2006,615,-1.63,27.1,19.42
1/29/2006,630,-1.67,26.9,19.48
1/29/2006,645,-1.69,26.7,19.54
1/29/2006,660,-1.72,26.5,19.62
1/29/2006,675,-1.74,26.2,19.69
1/29/2006,690,-1.73,26.1,19.77
1/29/2006,705,-1.69,25.8,19.83
1/29/2006,720,-1.61,25.4,19.93
1/29/2006,735,-1.54,25,20.09
1/29/2006,750,-1.45,24.8,20.16
1/29/2006,765,-1.36,24.8,20.25
1/29/2006,780,-1.3,24.8,20.24
1/29/2006,795,-1.22,25,20.05
1/29/2006,810,-1.11,25.1,20.02
1/29/2006,825,-1.02,25.2,20.12
1/29/2006,840,-0.88,25.4,20.11
1/29/2006,855,-0.73,25.8,20.08
1/29/2006,870,-0.61,26.2,20.01
1/29/2006,885,-0.47,26.7,20.09
1/29/2006,900,-0.35,27.2,20.17
1/29/2006,915,-0.23,27.8,20.28
1/29/2006,930,-0.13,28.5,20.37
1/29/2006,945,-0.07,29.3,20.33
1/29/2006,960,-0.03,29.9,20.23
1/29/2006,975,-0.01,30.2,20.16
1/29/2006,990,-0.02,30.4,20.13
1/29/2006,1005,-0.06,30.6,20.13
1/29/2006,1020,-0.1,30.6,20.13
1/29/2006,1035,-0.15,30.6,20.14
1/29/2006,1050,-0.21,30.6,20.14
1/29/2006,1065,-0.3,30.6,20.14
1/29/2006,1080,-0.38,30.6,20.21
1/29/2006,1095,-0.45,30.6,20.18
1/29/2006,1110,-0.52,30.8,20.14
1/29/2006,1125,-0.6,30.9,20.16
1/29/2006,1140,-0.66,30.9,20.2
1/29/2006,1155,-0.73,30.7,20.24
1/29/2006,1170,-0.81,30.5,20.26
1/29/2006,1185,-0.86,30.3,20.28
1/29/2006,1200,-0.92,30.1,20.31
1/29/2006,1215,-0.99,29.6,20.34
1/29/2006,1230,-1.04,29.2,20.39
1/29/2006,1245,-1.08,28.7,20.4
1/29/2006,1260,-1.14,28.4,20.4
1/29/2006,1275,-1.19,28.1,20.4
1/29/2006,1290,-1.2,27.9,20.41
1/29/2006,1305,-1.21,27.7,20.41
1/29/2006,1320,-1.2,27.6,20.43
1/29/2006,1335,-1.14,27.4,20.46
1/29/2006,1350,-1.06,27.2,20.48
1/29/2006,1365,-1,27.2,20.48
1/29/2006,1380,-0.94,27.2,20.48
1/29/2006,1395,-0.88,27.2,20.45
1/29/2006,1410,-0.79,27.3,20.44
1/29/2006,1425,-0.69,27.4,20.43
1/29/2006,1440,-0.57,27.6,20.42
1/30/2006,15,-0.43,27.8,20.4
1/30/2006,30,-0.28,28.3,20.35
1/30/2006,45,-0.13,28.9,20.3
1/30/2006,60,0.02,29.5,20.23
1/30/2006,75,0.17,30.1,20.16
1/30/2006,90,0.31,30.6,20.12
1/30/2006,105,0.45,31,20.15
1/30/2006,120,0.56,31.2,20.18
1/30/2006,135,0.67,31.4,20.15
1/30/2006,150,0.75,31.5,20.12
1/30/2006,165,0.83,31.6,20.1
1/30/2006,180,0.85,31.6,20.07
1/30/2006,195,0.87,31.6,20.05
1/30/2006,210,0.85,31.6,20.04
1/30/2006,225,0.82,31.6,20.04
1/30/2006,240,0.77,31.6,20.03
1/30/2006,255,0.72,31.6,20.03
1/30/2006,270,0.65,31.6,20.02
1/30/2006,285,0.57,31.6,20.01
1/30/2006,300,0.48,31.6,20
1/30/2006,315,0.37,31.6,19.98
1/30/2006,330,0.26,31.6,19.98
1/30/2006,345,0.16,31.7,19.99
1/30/2006,360,0.06,31.6,19.99
1/30/2006,375,-0.03,31.6,19.98
1/30/2006,390,-0.12,31.6,19.96
1/30/2006,405,-0.2,31.6,19.97
1/30/2006,420,-0.29,31.5,19.98
1/30/2006,435,-0.37,31.5,19.98
1/30/2006,450,-0.45,31.4,19.99
1/30/2006,465,-0.54,31.3,20.01
1/30/2006,480,-0.62,31.2,20.02
1/30/2006,495,-0.68,31,20.06
1/30/2006,510,-0.75,30.9,20.09
1/30/2006,525,-0.83,30.6,20.13
1/30/2006,540,-0.88,30.3,20.21
1/30/2006,555,-0.95,29.9,20.28
1/30/2006,570,-1,29.6,20.35
1/30/2006,585,-1.04,29.4,20.43
1/30/2006,600,-1.1,29.2,20.53
1/30/2006,615,-1.16,28.9,20.61
1/30/2006,630,-1.21,28.7,20.74
1/30/2006,645,-1.25,28.5,20.78
1/30/2006,660,-1.3,28.3,20.88
1/30/2006,675,-1.33,28.2,20.96
1/30/2006,690,-1.37,28,21.06
1/30/2006,705,-1.4,27.9,21.12
1/30/2006,720,-1.39,27.7,21.22
1/30/2006,735,-1.35,27.5,21.27
1/30/2006,750,-1.29,27.2,21.34
1/30/2006,765,-1.22,26.7,21.41
1/30/2006,780,-1.12,26.4,21.45
1/30/2006,795,-1.02,26.3,21.56
1/30/2006,810,-0.96,26.3,21.48
1/30/2006,825,-0.89,26.4,21.37
1/30/2006,840,-0.79,26.4,21.48
1/30/2006,855,-0.67,26.6,21.47
1/30/2006,870,-0.55,26.8,21.5
1/30/2006,885,-0.4,27.1,21.46
1/30/2006,900,-0.28,27.4,21.42
1/30/2006,915,-0.16,27.8,21.46
1/30/2006,930,-0.05,28.2,21.49
1/30/2006,945,0.05,28.6,21.55
1/30/2006,960,0.12,29.3,21.66
1/30/2006,975,0.18,29.8,21.7
1/30/2006,990,0.2,30.3,21.64
1/30/2006,1005,0.2,30.5,21.58
1/30/2006,1020,0.17,30.6,21.53
1/30/2006,1035,0.15,30.6,21.51
1/30/2006,1050,0.09,30.6,21.5
1/30/2006,1065,0.02,30.6,21.5
1/30/2006,1080,-0.07,30.6,21.52
1/30/2006,1095,-0.16,30.6,21.55
1/30/2006,1110,-0.24,30.7,21.53
1/30/2006,1125,-0.32,30.8,21.5
1/30/2006,1140,-0.4,30.8,21.52
1/30/2006,1155,-0.47,30.8,21.54
1/30/2006,1170,-0.55,30.5,21.56
1/30/2006,1185,-0.62,30.3,21.56
1/30/2006,1200,-0.68,30.1,21.58
1/30/2006,1215,-0.76,29.9,21.58
1/30/2006,1230,-0.83,29.7,21.59
1/30/2006,1245,-0.89,29.4,21.58
1/30/2006,1260,-0.96,29.1,21.58
1/30/2006,1275,-1.01,28.9,21.58
1/30/2006,1290,-1.05,28.6,21.57
1/30/2006,1305,-1.11,28.5,21.54
1/30/2006,1320,-1.15,28.3,21.51
1/30/2006,1335,-1.19,28.2,21.51
1/30/2006,1350,-1.22,28,21.52
1/30/2006,1365,-1.21,27.8,21.55
1/30/2006,1380,-1.17,27.7,21.59
1/30/2006,1395,-1.09,27.5,21.65
1/30/2006,1410,-1.03,27.3,21.7
1/30/2006,1425,-0.97,27.2,21.72
1/30/2006,1440,-0.9,27.1,21.7
1/31/2006,15,-0.81,27.1,21.66
1/31/2006,30,-0.72,27.1,21.61
1/31/2006,45,-0.61,27.3,21.56
1/31/2006,60,-0.49,27.4,21.52
1/31/2006,75,-0.33,27.7,21.47
1/31/2006,90,-0.17,28,21.46
1/31/2006,105,-0.01,28.4,21.42
1/31/2006,120,0.13,28.8,21.36
1/31/2006,135,0.29,29.4,21.27
1/31/2006,150,0.44,30.2,21.17
1/31/2006,165,0.57,30.8,21.15
1/31/2006,180,0.68,31.2,21.15
1/31/2006,195,0.79,31.4,21.11
1/31/2006,210,0.88,31.6,21.04
1/31/2006,225,0.96,31.7,20.98
1/31/2006,240,1,31.7,20.94
1/31/2006,255,1,31.8,20.92
1/31/2006,270,0.98,31.8,20.91
1/31/2006,285,0.94,31.8,20.91
1/31/2006,300,0.89,31.8,20.91
1/31/2006,315,0.84,31.8,20.91
1/31/2006,330,0.76,31.8,20.91
1/31/2006,345,0.68,31.8,20.9
1/31/2006,360,0.59,31.8,20.89
1/31/2006,375,0.49,31.8,20.87
1/31/2006,390,0.39,31.8,20.87
1/31/2006,405,0.28,31.8,20.87
1/31/2006,420,0.19,31.8,20.87
1/31/2006,435,0.1,31.8,20.86
1/31/2006,450,0.01,31.7,20.85
1/31/2006,465,-0.07,31.6,20.85
1/31/2006,480,-0.16,31.5,20.85
1/31/2006,495,-0.24,31.4,20.86
1/31/2006,510,-0.33,31.4,20.87
1/31/2006,525,-0.4,31.4,20.9
1/31/2006,540,-0.48,31.3,20.95
1/31/2006,555,-0.57,31.1,21.02
1/31/2006,570,-0.64,31,21.07
1/31/2006,585,-0.72,30.8,21.12
1/31/2006,600,-0.78,30.5,21.19
1/31/2006,615,-0.85,30.3,21.26
1/31/2006,630,-0.91,30,21.34
1/31/2006,645,-0.97,29.8,21.41
1/31/2006,660,-1.03,29.7,21.47
1/31/2006,675,-1.08,29.6,21.54
1/31/2006,690,-1.14,29.5,21.58
1/31/2006,705,-1.2,29.3,21.67
1/31/2006,720,-1.23,29.2,21.72
1/31/2006,735,-1.27,29,21.8
1/31/2006,750,-1.31,28.8,21.87
1/31/2006,765,-1.34,28.7,21.96
1/31/2006,780,-1.35,28.6,22.03
1/31/2006,795,-1.31,28.5,22.07
1/31/2006,810,-1.26,28.4,22.13
1/31/2006,825,-1.19,28.4,22.17
1/31/2006,840,-1.09,28.3,22.25
1/31/2006,855,-0.99,28.3,22.35
1/31/2006,870,-0.9,28.3,22.39
1/31/2006,885,-0.82,28.3,22.17
1/31/2006,900,-0.73,28.4,22.24
1/31/2006,915,-0.63,28.4,22.26
1/31/2006,930,-0.51,28.5,22.34
1/31/2006,945,-0.37,28.7,22.23
1/31/2006,960,-0.25,28.9,22.16
1/31/2006,975,-0.14,29,22.18
1/31/2006,990,-0.05,29.2,22.19
1/31/2006,1005,0.02,29.5,22.19
1/31/2006,1020,0.07,29.7,22.21
1/31/2006,1035,0.07,29.9,22.22
1/31/2006,1050,0.06,30.2,22.19
1/31/2006,1065,0.04,30.2,22.14
1/31/2006,1080,0,30.2,22.11
1/31/2006,1095,-0.07,30.2,22.09
1/31/2006,1110,-0.14,30.3,22.05
1/31/2006,1125,-0.23,30.3,22.09
1/31/2006,1140,-0.32,30.3,22.1
1/31/2006,1155,-0.39,30.4,22.05
1/31/2006,1170,-0.45,30.4,22.05
1/31/2006,1185,-0.53,30.4,22
1/31/2006,1200,-0.6,30.2,21.96
1/31/2006,1215,-0.66,30,21.92
1/31/2006,1230,-0.73,29.9,21.88
1/31/2006,1245,-0.81,29.7,21.88
1/31/2006,1260,-0.87,29.6,21.86
1/31/2006,1275,-0.95,29.4,21.86
1/31/2006,1290,-1,29.3,21.85
1/31/2006,1305,-1.05,29.2,21.82
1/31/2006,1320,-1.11,29.1,21.79
1/31/2006,1335,-1.17,29,21.75
1/31/2006,1350,-1.21,28.9,21.74
1/31/2006,1365,-1.26,28.8,21.73
1/31/2006,1380,-1.3,28.7,21.72
1/31/2006,1395,-1.35,28.6,21.72
1/31/2006,1410,-1.37,28.6,21.72
1/31/2006,1425,-1.4,28.5,21.73
1/31/2006,1440,-1.4,28.4,21.74
2/1/2006,15,-1.36,28.3,21.72
2/1/2006,30,-1.31,28.2,21.71
2/1/2006,45,-1.24,28,21.69
2/1/2006,60,-1.16,27.7,21.7
2/1/2006,75,-1.08,27.6,21.67
2/1/2006,90,-1.01,27.6,21.63
2/1/2006,105,-0.93,27.6,21.64
2/1/2006,120,-0.83,27.7,21.6
2/1/2006,135,-0.72,27.8,21.59
2/1/2006,150,-0.6,27.8,21.55
2/1/2006,165,-0.48,28,21.52
2/1/2006,180,-0.33,28.2,21.48
2/1/2006,195,-0.19,28.5,21.39
2/1/2006,210,-0.05,28.7,21.31
2/1/2006,225,0.07,29,21.22
2/1/2006,240,0.17,29.5,21.08
2/1/2006,255,0.28,30,20.95
2/1/2006,270,0.36,30.5,20.89
2/1/2006,285,0.4,30.9,20.84
2/1/2006,300,0.41,31.1,20.79
2/1/2006,315,0.39,31.2,20.74
2/1/2006,330,0.36,31.2,20.7
2/1/2006,345,0.31,31.2,20.66
2/1/2006,360,0.24,31.2,20.63
2/1/2006,375,0.16,31.2,20.59
2/1/2006,390,0.06,31.2,20.55
2/1/2006,405,-0.04,31.2,20.44
2/1/2006,420,-0.12,31.2,20.53
2/1/2006,435,-0.2,31.4,20.51
2/1/2006,450,-0.29,31.6,20.47
2/1/2006,465,-0.37,31.6,20.41
2/1/2006,480,-0.45,31.4,20.36
2/1/2006,495,-0.53,31.2,20.35
2/1/2006,510,-0.61,31.1,20.36
2/1/2006,525,-0.68,30.9,20.37
2/1/2006,540,-0.76,30.7,20.4
2/1/2006,555,-0.83,30.4,20.44
2/1/2006,570,-0.9,30.1,20.49
2/1/2006,585,-0.97,29.8,20.52
2/1/2006,600,-1.03,29.6,20.62
2/1/2006,615,-1.08,29.4,20.69
2/1/2006,630,-1.14,29.3,20.75
2/1/2006,645,-1.2,29.1,20.84
2/1/2006,660,-1.24,29,20.93
2/1/2006,675,-1.29,28.8,21.04
2/1/2006,690,-1.35,28.6,21.17
2/1/2006,705,-1.4,28.4,21.32
2/1/2006,720,-1.44,28.3,21.38
2/1/2006,735,-1.47,28.2,21.54
2/1/2006,750,-1.51,28.1,21.64
2/1/2006,765,-1.53,28.1,21.7
2/1/2006,780,-1.53,28,21.8
2/1/2006,795,-1.51,27.9,21.96
2/1/2006,810,-1.45,27.9,22.04
2/1/2006,825,-1.39,27.8,22.12
2/1/2006,840,-1.3,27.5,22.1
2/1/2006,855,-1.22,27.3,22.15
2/1/2006,870,-1.13,27.3,22.24
2/1/2006,885,-1.07,27.3,22.3
2/1/2006,900,-0.98,27.4,22.26
2/1/2006,915,-0.88,27.5,22.25
2/1/2006,930,-0.75,27.6,22.25
2/1/2006,945,-0.63,27.7,22.24
2/1/2006,960,-0.5,27.7,22.14
2/1/2006,975,-0.36,27.8,22.08
2/1/2006,990,-0.23,28,22.11
2/1/2006,1005,-0.12,28.4,22.13
2/1/2006,1020,-0.01,28.7,22.23
2/1/2006,1035,0.07,29.2,22.35
2/1/2006,1050,0.13,29.7,22.25
2/1/2006,1065,0.17,30.2,22.07
2/1/2006,1080,0.17,30.4,21.96
2/1/2006,1095,0.14,30.5,21.91
2/1/2006,1110,0.1,30.5,21.87
2/1/2006,1125,0.05,30.5,21.86
2/1/2006,1140,-0.01,30.5,21.85
2/1/2006,1155,-0.1,30.8,21.84
2/1/2006,1170,-0.19,31.2,21.92
2/1/2006,1185,-0.28,31.3,21.88
2/1/2006,1200,-0.35,31.5,21.86
2/1/2006,1215,-0.43,31.4,21.86
2/1/2006,1230,-0.5,31.2,21.89
2/1/2006,1245,-0.58,30.9,21.92
2/1/2006,1260,-0.64,30.7,21.92
2/1/2006,1275,-0.72,30.6,21.93
2/1/2006,1290,-0.79,30.4,21.95
2/1/2006,1305,-0.86,30.2,21.96
2/1/2006,1320,-0.93,29.9,21.98
2/1/2006,1335,-0.99,29.6,21.98
2/1/2006,1350,-1.04,29.4,21.98
2/1/2006,1365,-1.09,29.1,21.96
2/1/2006,1380,-1.16,28.9,21.94
2/1/2006,1395,-1.2,28.8,21.93
2/1/2006,1410,-1.24,28.6,21.92
2/1/2006,1425,-1.29,28.5,21.92
2/1/2006,1440,-1.34,28.4,21.92
2/2/2006,15,-1.39,28.2,21.93
2/2/2006,30,-1.41,28,21.97
2/2/2006,45,-1.43,27.9,22
2/2/2006,60,-1.42,27.8,22.03
2/2/2006,75,-1.38,27.7,22.04
2/2/2006,90,-1.33,27.6,22.04
2/2/2006,105,-1.26,27.5,22.05
2/2/2006,120,-1.18,27.3,22.04
2/2/2006,135,-1.1,27.2,22.01
2/2/2006,150,-1.03,27.2,22
2/2/2006,165,-0.95,27.2,22
2/2/2006,180,-0.85,27.3,21.98
2/2/2006,195,-0.74,27.5,21.96
2/2/2006,210,-0.61,27.8,21.9
2/2/2006,225,-0.49,28,21.88
2/2/2006,240,-0.35,28.4,21.83
2/2/2006,255,-0.2,28.6,21.78
2/2/2006,270,-0.08,29,21.72
2/2/2006,285,0.05,29.6,21.58
2/2/2006,300,0.16,30.3,21.46
2/2/2006,315,0.26,31,21.4
2/2/2006,330,0.32,31.4,21.36
2/2/2006,345,0.37,31.6,21.32
2/2/2006,360,0.38,31.7,21.27
2/2/2006,375,0.36,31.8,21.22
2/2/2006,390,0.32,31.8,21.19
2/2/2006,405,0.29,31.8,21.17
2/2/2006,420,0.23,31.8,21.14
2/2/2006,435,0.15,31.8,21.14
2/2/2006,450,0.06,31.8,21.11
2/2/2006,465,-0.03,31.5,21.17
2/2/2006,480,-0.11,31.6,21.15
2/2/2006,495,-0.2,31.7,21.17
2/2/2006,510,-0.28,31.7,21.19
2/2/2006,525,-0.36,31.6,21.21
2/2/2006,540,-0.44,31.4,21.24
2/2/2006,555,-0.51,31.4,21.26
2/2/2006,570,-0.59,31.2,21.28
2/2/2006,585,-0.66,31,21.34
2/2/2006,600,-0.74,30.7,21.41
2/2/2006,615,-0.81,30.2,21.54
2/2/2006,630,-0.88,29.8,21.64
2/2/2006,645,-0.95,29.6,21.71
2/2/2006,660,-1,29.4,21.79
2/2/2006,675,-1.04,29.3,21.89
2/2/2006,690,-1.1,29.1,21.95
2/2/2006,705,-1.15,28.9,22.04
2/2/2006,720,-1.2,28.7,22.13
2/2/2006,735,-1.23,28.5,22.24
2/2/2006,750,-1.27,28.4,22.33
2/2/2006,765,-1.29,28.3,22.37
2/2/2006,780,-1.26,28.1,22.42
2/2/2006,795,-1.23,28,22.46
2/2/2006,810,-1.19,27.7,22.42
2/2/2006,825,-1.1,27.4,22.5
2/2/2006,840,-1.01,27.2,22.44
2/2/2006,855,-0.94,27.2,22.49
2/2/2006,870,-0.86,27.2,22.53
2/2/2006,885,-0.76,27.3,22.5
2/2/2006,900,-0.68,27.4,22.54
2/2/2006,915,-0.56,27.6,22.52
2/2/2006,930,-0.43,27.8,22.5
2/2/2006,945,-0.3,28.1,22.44
2/2/2006,960,-0.15,28.5,22.42
2/2/2006,975,-0.01,28.9,22.43
2/2/2006,990,0.12,29.3,22.43
2/2/2006,1005,0.26,29.8,22.44
2/2/2006,1020,0.37,30.6,22.5
2/2/2006,1035,0.48,31.2,22.46
2/2/2006,1050,0.56,31.5,22.35
2/2/2006,1065,0.61,31.6,22.28
2/2/2006,1080,0.65,31.8,22.26
2/2/2006,1095,0.64,31.8,22.25
2/2/2006,1110,0.62,31.8,22.23
2/2/2006,1125,0.57,31.9,22.22
2/2/2006,1140,0.53,31.8,22.2
2/2/2006,1155,0.47,31.8,22.2
2/2/2006,1170,0.39,31.8,22.2
2/2/2006,1185,0.3,31.8,22.19
2/2/2006,1200,0.2,31.5,22.22
2/2/2006,1215,0.11,31.5,22.2
2/2/2006,1230,0.02,31.7,22.18
2/2/2006,1245,-0.05,31.8,22.17
2/2/2006,1260,-0.14,31.8,22.17
2/2/2006,1275,-0.21,31.6,22.18
2/2/2006,1290,-0.3,31.5,22.18
2/2/2006,1305,-0.37,31.4,22.2
2/2/2006,1320,-0.45,31.3,22.2
2/2/2006,1335,-0.54,31,22.2
2/2/2006,1350,-0.61,30.7,22.22
2/2/2006,1365,-0.67,30.3,22.25
2/2/2006,1380,-0.74,30.1,22.26
2/2/2006,1395,-0.8,29.9,22.27
2/2/2006,1410,-0.86,29.7,22.27
2/2/2006,1425,-0.94,29.5,22.29
2/2/2006,1440,-0.99,29.3,22.32
2/3/2006,15,-1.03,29.1,22.34
2/3/2006,30,-1.08,29,22.37
2/3/2006,45,-1.15,28.8,22.38
2/3/2006,60,-1.19,28.7,22.39
2/3/2006,75,-1.22,28.6,22.41
2/3/2006,90,-1.23,28.5,22.41
2/3/2006,105,-1.22,28.3,22.42
2/3/2006,120,-1.19,28.1,22.42
2/3/2006,135,-1.15,27.9,22.41
2/3/2006,150,-1.08,27.5,22.39
2/3/2006,165,-1.02,27.3,22.37
2/3/2006,180,-0.93,27.2,22.36
2/3/2006,195,-0.85,27.2,22.35
2/3/2006,210,-0.77,27.4,22.38
2/3/2006,225,-0.69,27.4,22.37
2/3/2006,240,-0.59,27.5,22.36
2/3/2006,255,-0.48,27.7,22.36
2/3/2006,270,-0.36,28,22.34
2/3/2006,285,-0.22,28.2,22.32
2/3/2006,300,-0.1,28.6,22.28
2/3/2006,315,0.02,28.9,22.23
2/3/2006,330,0.12,29.3,22.18
2/3/2006,345,0.22,29.7,22.09
2/3/2006,360,0.29,30.2,22.02
2/3/2006,375,0.34,30.8,21.96
2/3/2006,390,0.37,31.2,21.93
2/3/2006,405,0.37,31.5,21.92
2/3/2006,420,0.35,31.5,21.9
2/3/2006,435,0.31,31.6,21.89
2/3/2006,450,0.27,31.5,21.88
2/3/2006,465,0.2,31.5,21.87
2/3/2006,480,0.13,31.6,21.87
2/3/2006,495,0.03,31.4,21.91
2/3/2006,510,-0.04,31.4,21.91
2/3/2006,525,-0.12,31.5,21.92
2/3/2006,540,-0.19,31.5,21.94
2/3/2006,555,-0.27,31.2,21.96
2/3/2006,570,-0.35,31,22.01
2/3/2006,585,-0.42,30.8,22.04
2/3/2006,600,-0.48,30.6,22.08
2/3/2006,615,-0.56,30.4,22.13
2/3/2006,630,-0.63,30.1,22.23
2/3/2006,645,-0.69,29.8,22.28
2/3/2006,660,-0.76,29.5,22.37
2/3/2006,675,-0.83,29.3,22.5
2/3/2006,690,-0.87,29.1,22.56
2/3/2006,705,-0.94,29,22.63
2/3/2006,720,-1,28.8,22.68
2/3/2006,735,-1.03,28.7,22.76
2/3/2006,750,-1.08,28.6,22.84
2/3/2006,765,-1.14,28.3,22.98
2/3/2006,780,-1.16,28.2,23.11
2/3/2006,795,-1.17,28,23.22
2/3/2006,810,-1.15,27.9,23.36
2/3/2006,825,-1.09,27.8,23.42
2/3/2006,840,-1.03,27.7,23.53
2/3/2006,855,-0.98,27.5,23.51
2/3/2006,870,-0.91,27.2,23.51
2/3/2006,885,-0.81,27.1,23.66
2/3/2006,900,-0.75,27.1,23.69
2/3/2006,915,-0.67,27.3,23.58
2/3/2006,930,-0.58,27.3,23.7
2/3/2006,945,-0.45,27.5,23.64
2/3/2006,960,-0.33,27.7,23.66
2/3/2006,975,-0.22,28,23.51
2/3/2006,990,-0.1,28.2,23.45
2/3/2006,1005,0.03,28.5,23.47
2/3/2006,1020,0.13,28.8,23.5
2/3/2006,1035,0.25,29.2,23.5
2/3/2006,1050,0.37,29.6,23.55
2/3/2006,1065,0.46,30.4,23.62
2/3/2006,1080,0.54,31,23.52
2/3/2006,1095,0.6,31.4,23.37
2/3/2006,1110,0.65,31.6,23.26
2/3/2006,1125,0.67,31.7,23.2
2/3/2006,1140,0.65,31.7,23.19
2/3/2006,1155,0.61,31.8,23.18
2/3/2006,1170,0.56,31.7,23.19
2/3/2006,1185,0.52,31.7,23.2
2/3/2006,1200,0.47,31.7,23.21
2/3/2006,1215,0.39,31.7,23.2
2/3/2006,1230,0.38,31.7,23.2
2/3/2006,1245,0.29,31.7,23.18
2/3/2006,1260,0.23,31.6,23.2
2/3/2006,1275,0.17,31.6,23.14
2/3/2006,1290,0.07,31.6,23.12
2/3/2006,1305,0,31.4,23.01
2/3/2006,1320,-0.07,31,22.92
2/3/2006,1335,-0.16,30.6,22.89
2/3/2006,1350,-0.24,30.4,22.91
2/3/2006,1365,-0.32,30.4,22.92
2/3/2006,1380,-0.4,30.2,22.91
2/3/2006,1395,-0.47,29.7,22.93
2/3/2006,1410,-0.56,29.4,22.92
2/3/2006,1425,-0.63,29.1,22.93
2/3/2006,1440,-0.67,28.8,22.93
2/4/2006,15,-0.74,28.6,22.92
2/4/2006,30,-0.8,28.4,22.92
2/4/2006,45,-0.84,28.1,22.92
2/4/2006,60,-0.91,27.9,22.89
2/4/2006,75,-0.96,27.7,22.88
2/4/2006,90,-1.01,27.5,22.87
2/4/2006,105,-1.05,27.3,22.85
2/4/2006,120,-1.09,27.2,22.84
2/4/2006,135,-1.14,27.1,22.82
2/4/2006,150,-1.19,26.9,22.81
2/4/2006,165,-1.22,26.8,22.78
2/4/2006,180,-1.24,26.7,22.75
2/4/2006,195,-1.27,26.6,22.73
2/4/2006,210,-1.27,26.6,22.7
2/4/2006,225,-1.24,26.6,22.68
2/4/2006,240,-1.19,26.6,22.63
2/4/2006,255,-1.15,26.4,22.6
2/4/2006,270,-1.06,26.3,22.57
2/4/2006,285,-0.97,25.9,22.53
2/4/2006,300,-0.9,25.7,22.46
2/4/2006,315,-0.76,25.7,22.49
2/4/2006,330,-0.72,25.8,22.59
2/4/2006,345,-0.65,25.9,22.59
2/4/2006,360,-0.55,26,22.58
2/4/2006,375,-0.46,26.1,22.6
2/4/2006,390,-0.35,26.2,22.6
2/4/2006,405,-0.26,26.4,22.62
2/4/2006,420,-0.18,26.6,22.63
2/4/2006,435,-0.12,26.7,22.62
2/4/2006,450,-0.1,26.8,22.59
2/4/2006,465,-0.06,27,22.57
2/4/2006,480,-0.08,27,22.54
2/4/2006,495,-0.03,27.1,22.5
2/4/2006,510,-0.08,27.2,22.45
2/4/2006,525,-0.12,27.2,22.44
2/4/2006,540,-0.19,27.2,22.49
2/4/2006,555,-0.24,26.9,22.51
2/4/2006,570,-0.33,27.1,22.5
2/4/2006,585,-0.38,27.1,22.52
2/4/2006,600,-0.45,27.1,22.54
2/4/2006,615,-0.51,27,22.54
2/4/2006,630,-0.56,26.8,22.55
2/4/2006,645,-0.58,26.8,22.56
2/4/2006,660,-0.57,26.6,22.48
2/4/2006,675,-0.59,26.5,22.46
2/4/2006,690,-0.53,26.3,22.44
2/4/2006,705,-0.54,26.3,22.41
2/4/2006,720,-0.51,26.1,22.37
2/4/2006,735,-0.43,26,22.37
2/4/2006,750,-0.39,25.9,22.33
2/4/2006,765,-0.46,25.8,22.35
2/4/2006,780,-0.5,25.8,22.36
2/4/2006,795,-0.49,25.9,22.33
2/4/2006,810,-0.51,25.8,22.32
2/4/2006,825,-0.36,25.6,22.24
2/4/2006,840,-0.34,25.6,22.26
2/4/2006,855,-0.27,25.6,22.28
2/4/2006,870,-0.22,25.7,22.35
2/4/2006,885,-0.13,25.8,22.32
2/4/2006,900,-0.07,25.8,22.26
2/4/2006,915,0.06,25.6,22.19
2/4/2006,930,0.16,25.8,22.28
2/4/2006,945,0.26,26.1,22.31
2/4/2006,960,0.34,26.3,22.3
2/4/2006,975,0.4,26.5,22.13
2/4/2006,990,0.46,26.8,22
2/4/2006,1005,0.5,27.1,21.92
2/4/2006,1020,0.55,27.5,21.87
2/4/2006,1035,0.6,27.9,21.81
2/4/2006,1050,0.64,28.3,21.75
2/4/2006,1065,0.65,28.6,21.68
2/4/2006,1080,0.64,28.6,21.62
2/4/2006,1095,0.61,28.7,21.58
2/4/2006,1110,0.58,28.7,21.54
2/4/2006,1125,0.52,28.7,21.53
2/4/2006,1140,0.45,28.7,21.51
2/4/2006,1155,0.37,28.7,21.49
2/4/2006,1170,0.3,28.6,21.46
2/4/2006,1185,0.23,28.6,21.42
2/4/2006,1200,0.17,28.7,21.38
2/4/2006,1215,0.09,28.7,21.37
2/4/2006,1230,0.03,28.6,21.35
2/4/2006,1245,-0.03,28.4,21.3
2/4/2006,1260,-0.1,28.2,21.24
2/4/2006,1275,-0.17,28.1,21.2
2/4/2006,1290,-0.24,27.9,21.19
2/4/2006,1305,-0.32,27.7,21.18
2/4/2006,1320,-0.39,27.4,21.13
2/4/2006,1335,-0.45,27.2,21.12
2/4/2006,1350,-0.51,26.9,21.1
2/4/2006,1365,-0.58,26.7,21.09
2/4/2006,1380,-0.63,26.5,21.08
2/4/2006,1395,-0.69,26.4,21.06
2/4/2006,1410,-0.75,26.3,21.03
2/4/2006,1425,-0.8,26.1,21.01
2/4/2006,1440,-0.85,25.9,20.96
2/5/2006,15,-0.91,25.7,20.88
2/5/2006,30,-0.97,25.6,20.82
2/5/2006,45,-1.01,25.4,20.78
2/5/2006,60,-1.05,25.2,20.74
2/5/2006,75,-1.1,25.1,20.69
2/5/2006,90,-1.15,25,20.66
2/5/2006,105,-1.19,25,20.62
2/5/2006,120,-1.22,24.9,20.58
2/5/2006,135,-1.26,24.9,20.53
2/5/2006,150,-1.31,24.8,20.48
2/5/2006,165,-1.35,24.8,20.42
2/5/2006,180,-1.38,24.9,20.38
2/5/2006,195,-1.41,24.9,20.34
2/5/2006,210,-1.44,24.9,20.3
2/5/2006,225,-1.47,24.9,20.27
2/5/2006,240,-1.5,24.9,20.24
2/5/2006,255,-1.52,24.9,20.23
2/5/2006,270,-1.52,24.8,20.18
2/5/2006,285,-1.52,24.7,20.15
2/5/2006,300,-1.5,24.6,20.1
2/5/2006,315,-1.47,24.5,19.99
2/5/2006,330,-1.43,24.3,19.91
2/5/2006,345,-1.39,23.9,19.85
2/5/2006,360,-1.34,23.8,19.8
2/5/2006,375,-1.29,23.8,19.76
2/5/2006,390,-1.23,23.7,19.73
2/5/2006,405,-1.18,23.7,19.7
2/5/2006,420,-1.13,23.7,19.67
2/5/2006,435,-1.08,23.8,19.7
2/5/2006,450,-1.02,23.8,19.77
2/5/2006,465,-0.97,23.8,19.84
2/5/2006,480,-0.91,23.9,19.73
2/5/2006,495,-0.85,24,19.73
2/5/2006,510,-0.78,24,19.78
2/5/2006,525,-0.73,24.1,19.84
2/5/2006,540,-0.69,24.2,19.89
2/5/2006,555,-0.65,24.2,19.92
2/5/2006,570,-0.64,24.2,19.95
2/5/2006,585,-0.64,24.2,19.98
2/5/2006,600,-0.65,24.2,20.02
2/5/2006,615,-0.67,24.3,20.06
2/5/2006,630,-0.69,24.3,20.07
2/5/2006,645,-0.73,24.3,20.2
2/5/2006,660,-0.79,24.2,20.37
2/5/2006,675,-0.83,24.3,20.37
2/5/2006,690,-0.89,24.3,20.43
2/5/2006,705,-0.94,24.3,20.5
2/5/2006,720,-0.98,24.3,20.56
2/5/2006,735,-1.01,24.2,20.65
2/5/2006,750,-1.06,24.2,20.85
2/5/2006,765,-1.12,24.2,21
2/5/2006,780,-1.15,24.1,21.09
2/5/2006,795,-1.21,24.1,21.16
2/5/2006,810,-1.23,24.1,21.32
2/5/2006,825,-1.26,24,21.45
2/5/2006,840,-1.3,24,21.57
2/5/2006,855,-1.3,24,21.62
2/5/2006,870,-1.27,23.9,21.66
2/5/2006,885,-1.21,23.8,21.54
2/5/2006,900,-1.18,23.5,21.37
2/5/2006,915,-1.11,23.4,21.42
2/5/2006,930,-1.08,23.3,21.5
2/5/2006,945,-1.06,23.5,21.57
2/5/2006,960,-0.99,23.6,21.53
2/5/2006,975,-0.93,23.7,21.59
2/5/2006,990,-0.87,23.8,21.59
2/5/2006,1005,-0.79,24,21.51
2/5/2006,1020,-0.71,24.1,21.43
2/5/2006,1035,-0.66,24.1,21.35
2/5/2006,1050,-0.59,24.2,21.28
2/5/2006,1065,-0.52,24.2,21.2
2/5/2006,1080,-0.47,24.3,21.13
2/5/2006,1095,-0.4,24.3,21.07
2/5/2006,1110,-0.34,24.4,21.02
2/5/2006,1125,-0.27,24.6,21.02
2/5/2006,1140,-0.21,24.9,21.05
2/5/2006,1155,-0.16,25.3,21.05
2/5/2006,1170,-0.12,25.7,21
2/5/2006,1185,-0.1,26.2,20.93
2/5/2006,1200,-0.1,26.6,20.87
2/5/2006,1215,-0.11,26.7,20.82
2/5/2006,1230,-0.14,26.7,20.77
2/5/2006,1245,-0.18,26.7,20.73
2/5/2006,1260,-0.23,26.7,20.7
2/5/2006,1275,-0.3,26.9,20.69
2/5/2006,1290,-0.35,27,20.7
2/5/2006,1305,-0.42,27.2,20.72
2/5/2006,1320,-0.47,27.1,20.65
2/5/2006,1335,-0.55,27,20.63
2/5/2006,1350,-0.61,26.6,20.58
2/5/2006,1365,-0.66,26.2,20.52
2/5/2006,1380,-0.71,25.9,20.45
2/5/2006,1395,-0.76,25.7,20.41
2/5/2006,1410,-0.83,25.4,20.37
2/5/2006,1425,-0.88,25.3,20.35
2/5/2006,1440,-0.95,25.1,20.29
2/6/2006,15,-1,24.9,20.24
2/6/2006,30,-1.04,24.7,20.19
2/6/2006,45,-1.1,24.6,20.13
2/6/2006,60,-1.15,24.4,20.07
2/6/2006,75,-1.2,24.4,20.02
2/6/2006,90,-1.24,24.3,19.98
2/6/2006,105,-1.29,24.2,19.94
2/6/2006,120,-1.34,24.2,19.9
2/6/2006,135,-1.38,24.1,19.87
2/6/2006,150,-1.43,24.1,19.84
2/6/2006,165,-1.47,24,19.8
2/6/2006,180,-1.51,23.9,19.76
2/6/2006,195,-1.55,23.9,19.74
2/6/2006,210,-1.59,23.8,19.7
2/6/2006,225,-1.62,23.8,19.65
2/6/2006,240,-1.65,23.7,19.6
2/6/2006,255,-1.69,23.7,19.57
2/6/2006,270,-1.72,23.6,19.52
2/6/2006,285,-1.75,23.5,19.45
2/6/2006,300,-1.78,23.4,19.41
2/6/2006,315,-1.79,23.4,19.34
2/6/2006,330,-1.81,23.2,19.28
2/6/2006,345,-1.82,23.1,19.22
2/6/2006,360,-1.82,23,19.14
2/6/2006,375,-1.81,22.8,19.07
2/6/2006,390,-1.78,22.7,19
2/6/2006,405,-1.74,22.5,18.9
2/6/2006,420,-1.7,22.2,18.84
2/6/2006,435,-1.65,22.2,18.79
2/6/2006,450,-1.6,22,18.76
2/6/2006,465,-1.55,22,18.74
2/6/2006,480,-1.51,22,18.73
2/6/2006,495,-1.47,22,18.75
2/6/2006,510,-1.42,22.1,18.87
2/6/2006,525,-1.37,22.1,18.96
2/6/2006,540,-1.31,22.2,19
2/6/2006,555,-1.26,22.3,19.03
2/6/2006,570,-1.2,22.4,19.08
2/6/2006,585,-1.14,22.6,19.12
2/6/2006,600,-1.1,22.6,19.21
2/6/2006,615,-1.05,22.8,19.28
2/6/2006,630,-1,22.8,19.35
2/6/2006,645,-0.98,22.9,19.41
2/6/2006,660,-0.97,23,19.46
2/6/2006,675,-0.96,23,19.51
2/6/2006,690,-1,23.1,19.55
2/6/2006,705,-1.01,23.1,19.61
2/6/2006,720,-1.04,23.1,19.68
2/6/2006,735,-1.07,23.1,19.94
2/6/2006,750,-1.12,23.2,19.81
2/6/2006,765,-1.15,23.2,19.82
2/6/2006,780,-1.19,23.2,19.94
2/6/2006,795,-1.22,23.2,20.06
2/6/2006,810,-1.26,23.2,20.27
2/6/2006,825,-1.28,23.1,20.33
2/6/2006,840,-1.32,23.1,20.46
2/6/2006,855,-1.34,22.9,20.81
2/6/2006,870,-1.35,22.9,21.02
2/6/2006,885,-1.35,22.9,21.1
2/6/2006,900,-1.35,22.9,21.18
2/6/2006,915,-1.35,22.8,21.24
2/6/2006,930,-1.34,22.8,21.31
2/6/2006,945,-1.3,22.8,21.38
2/6/2006,960,-1.26,22.8,21.41
2/6/2006,975,-1.23,22.8,21.45
2/6/2006,990,-1.19,22.7,21.39
2/6/2006,1005,-1.14,22.8,21.26
2/6/2006,1020,-1.11,22.8,21.14
2/6/2006,1035,-1.06,22.9,20.97
2/6/2006,1050,-1,22.9,20.88
2/6/2006,1065,-0.95,23,20.78
2/6/2006,1080,-0.88,23.1,20.68
2/6/2006,1095,-0.82,23.2,20.58
2/6/2006,1110,-0.75,23.3,20.46
2/6/2006,1125,-0.69,23.5,20.39
2/6/2006,1140,-0.62,23.7,20.4
2/6/2006,1155,-0.55,24,20.42
2/6/2006,1170,-0.48,24.5,20.41
2/6/2006,1185,-0.39,25.1,20.43
2/6/2006,1200,-0.32,25.7,20.53
2/6/2006,1215,-0.26,26.1,20.57
2/6/2006,1230,-0.2,26.5,20.59
2/6/2006,1245,-0.15,26.7,20.61
2/6/2006,1260,-0.11,26.9,20.63
2/6/2006,1275,-0.1,27.1,20.6
2/6/2006,1290,-0.1,27.2,20.54
2/6/2006,1305,-0.13,27.3,20.48
2/6/2006,1320,-0.16,27.2,20.44
2/6/2006,1335,-0.21,27.2,20.4
2/6/2006,1350,-0.27,27.2,20.38
2/6/2006,1365,-0.34,27.2,20.37
2/6/2006,1380,-0.39,27.2,20.4
2/6/2006,1395,-0.46,27.3,20.36
2/6/2006,1410,-0.52,27.4,20.3
2/6/2006,1425,-0.59,27.4,20.3
2/6/2006,1440,-0.64,27.3,20.29
2/7/2006,15,-0.7,27.1,20.24
2/7/2006,30,-0.75,26.9,20.21
2/7/2006,45,-0.82,26.8,20.17
2/7/2006,60,-0.87,26.6,20.15
2/7/2006,75,-0.95,26.4,20.11
2/7/2006,90,-1,26.1,20.06
2/7/2006,105,-1.05,25.7,20.01
2/7/2006,120,-1.11,25.3,19.94
2/7/2006,135,-1.16,25,19.89
2/7/2006,150,-1.2,24.7,19.86
2/7/2006,165,-1.25,24.6,19.83
2/7/2006,180,-1.3,24.4,19.79
2/7/2006,195,-1.35,24.2,19.75
2/7/2006,210,-1.4,24,19.71
2/7/2006,225,-1.43,23.9,19.67
2/7/2006,240,-1.48,23.8,19.66
2/7/2006,255,-1.52,23.6,19.63
2/7/2006,270,-1.56,23.5,19.6
2/7/2006,285,-1.6,23.3,19.58
2/7/2006,300,-1.64,23.2,19.55
2/7/2006,315,-1.68,23.1,19.53
2/7/2006,330,-1.71,22.9,19.52
2/7/2006,345,-1.75,22.8,19.5
2/7/2006,360,-1.78,22.7,19.46
2/7/2006,375,-1.8,22.7,19.44
2/7/2006,390,-1.82,22.6,19.42
2/7/2006,405,-1.83,22.5,19.38
2/7/2006,420,-1.84,22.4,19.35
2/7/2006,435,-1.85,22.2,19.3
2/7/2006,450,-1.84,22.1,19.24
2/7/2006,465,-1.81,22,19.21
2/7/2006,480,-1.77,21.8,19.15
2/7/2006,495,-1.72,21.5,19.11
2/7/2006,510,-1.66,21.4,19.13
2/7/2006,525,-1.61,21.4,19.17
2/7/2006,540,-1.56,21.4,19.19
2/7/2006,555,-1.52,21.4,19.22
2/7/2006,570,-1.48,21.5,19.28
2/7/2006,585,-1.43,21.5,19.32
2/7/2006,600,-1.38,21.6,19.38
2/7/2006,615,-1.32,21.7,19.46
2/7/2006,630,-1.27,21.8,19.52
2/7/2006,645,-1.2,21.8,19.61
2/7/2006,660,-1.14,21.9,19.69
2/7/2006,675,-1.07,22,19.79
2/7/2006,690,-1,22.1,19.84
2/7/2006,705,-0.96,22.3,19.88
2/7/2006,720,-0.9,22.4,19.95
2/7/2006,735,-0.86,22.5,20.03
2/7/2006,750,-0.82,22.7,20.12
2/7/2006,765,-0.82,22.8,20.18
2/7/2006,780,-0.82,22.9,20.23
2/7/2006,795,-0.84,23,20.3
2/7/2006,810,-0.86,23.1,20.39
2/7/2006,825,-0.89,23.1,20.47
2/7/2006,840,-0.92,23.1,20.52
2/7/2006,855,-0.96,23.2,20.53
2/7/2006,870,-1,23.5,20.7
2/7/2006,885,-1.03,23.6,20.79
2/7/2006,900,-1.06,23.4,21.03
2/7/2006,915,-1.07,23.4,20.98
2/7/2006,930,-1.1,23.3,21.04
2/7/2006,945,-1.11,23.3,21.13
2/7/2006,960,-1.11,23.1,21.22
2/7/2006,975,-1.14,23,21.3
2/7/2006,990,-1.12,22.9,21.34
2/7/2006,1005,-1.03,22.9,21.33
2/7/2006,1020,-1,22.9,21.32
2/7/2006,1035,-0.98,22.9,21.23
2/7/2006,1050,-0.96,23.1,20.99
2/7/2006,1065,-0.91,23.3,20.89
2/7/2006,1080,-0.89,23.8,20.66
2/7/2006,1095,-0.84,24.2,20.6
2/7/2006,1110,-0.78,24.5,20.71
2/7/2006,1125,-0.73,24.8,20.77
2/7/2006,1140,-0.69,25.2,20.8
2/7/2006,1155,-0.63,25.6,20.82
2/7/2006,1170,-0.56,26.1,20.82
2/7/2006,1185,-0.5,26.6,20.86
2/7/2006,1200,-0.42,27,20.88
2/7/2006,1215,-0.34,27.3,20.91
2/7/2006,1230,-0.27,27.4,20.96
2/7/2006,1245,-0.2,27.5,21
2/7/2006,1260,-0.14,27.5,21.05
2/7/2006,1275,-0.09,27.4,21.12
2/7/2006,1290,-0.05,27.4,21.19
2/7/2006,1305,-0.02,27.4,21.21
2/7/2006,1320,0.02,27.4,21.24
2/7/2006,1335,0.04,27.5,21.25
2/7/2006,1350,0.04,27.6,21.21
2/7/2006,1365,0.02,27.6,21.16
2/7/2006,1380,0,27.7,21.11
2/7/2006,1395,-0.05,27.6,21.08
2/7/2006,1410,-0.08,27.6,21.06
2/7/2006,1425,-0.09,27.6,21.06
2/7/2006,1440,-0.07,27.6,21.05
2/8/2006,15,-0.09,27.6,21.04
2/8/2006,30,-0.13,27.6,21.02
2/8/2006,45,-0.19,27.6,21
2/8/2006,60,-0.25,27.7,21.02
2/8/2006,75,-0.32,27.8,20.98
2/8/2006,90,-0.38,27.8,20.99
2/8/2006,105,-0.45,27.8,20.96
2/8/2006,120,-0.52,27.7,20.96
2/8/2006,135,-0.59,27.6,20.93
2/8/2006,150,-0.64,27.5,20.9
2/8/2006,165,-0.71,27.4,20.87
2/8/2006,180,-0.77,27.3,20.83
2/8/2006,195,-0.83,27.2,20.79
2/8/2006,210,-0.9,27,20.7
2/8/2006,225,-0.95,26.7,20.64
2/8/2006,240,-1,26.5,20.56
2/8/2006,255,-1.06,26.4,20.48
2/8/2006,270,-1.11,26.2,20.38
2/8/2006,285,-1.16,26,20.3
2/8/2006,300,-1.22,25.7,20.26
2/8/2006,315,-1.27,25.5,20.21
2/8/2006,330,-1.32,25.3,20.12
2/8/2006,345,-1.37,25,20.07
2/8/2006,360,-1.41,24.8,19.99
2/8/2006,375,-1.46,24.6,19.95
2/8/2006,390,-1.51,24.3,19.92
2/8/2006,405,-1.55,24.1,19.9
2/8/2006,420,-1.59,23.9,19.81
2/8/2006,435,-1.62,23.8,19.74
2/8/2006,450,-1.66,23.6,19.67
2/8/2006,465,-1.7,23.5,19.59
2/8/2006,480,-1.73,23.5,19.54
2/8/2006,495,-1.78,23.4,19.49
2/8/2006,510,-1.8,23.4,19.46
2/8/2006,525,-1.83,23.3,19.43
2/8/2006,540,-1.85,23.3,19.42
2/8/2006,555,-1.86,23.3,19.42
2/8/2006,570,-1.87,23.3,19.42
2/8/2006,585,-1.87,23.2,19.5
2/8/2006,600,-1.84,23.2,19.52
2/8/2006,615,-1.81,23.1,19.59
2/8/2006,630,-1.76,23.1,19.69
2/8/2006,645,-1.7,22.7,19.86
2/8/2006,660,-1.64,22.6,19.94
2/8/2006,675,-1.59,22.6,20.06
2/8/2006,690,-1.55,22.6,20.15
2/8/2006,705,-1.5,22.6,20.1
2/8/2006,720,-1.46,22.7,19.95
2/8/2006,735,-1.4,22.8,19.91
2/8/2006,750,-1.36,22.8,19.99
2/8/2006,765,-1.29,22.9,20.12
2/8/2006,780,-1.24,22.9,20.22
2/8/2006,795,-1.19,23,20.32
2/8/2006,810,-1.14,23.1,20.37
2/8/2006,825,-1.09,23.1,20.4
2/8/2006,840,-1.07,23.2,20.46
2/8/2006,855,-1.05,23.3,20.56
2/8/2006,870,-1.06,23.3,20.66
2/8/2006,885,-1.07,23.4,20.73
2/8/2006,900,-1.08,23.4,20.8
2/8/2006,915,-1.13,23.4,20.84
2/8/2006,930,-1.16,23.5,20.86
2/8/2006,945,-1.2,23.4,20.93
2/8/2006,960,-1.24,23.4,20.9
2/8/2006,975,-1.3,23.4,20.98
2/8/2006,990,-1.32,23.5,20.91
2/8/2006,1005,-1.35,23.5,20.84
2/8/2006,1020,-1.38,23.5,20.79
2/8/2006,1035,-1.4,23.4,20.77
2/8/2006,1050,-1.43,23.3,20.84
2/8/2006,1065,-1.43,23.3,20.87
2/8/2006,1080,-1.43,23.2,20.89
2/8/2006,1095,-1.4,23.2,20.89
2/8/2006,1110,-1.37,23.1,20.88
2/8/2006,1125,-1.35,23.1,20.84
2/8/2006,1140,-1.32,23.1,20.81
2/8/2006,1155,-1.28,23.1,20.8
2/8/2006,1170,-1.24,23.2,20.78
2/8/2006,1185,-1.2,23.2,20.73
2/8/2006,1200,-1.16,23.2,20.66
2/8/2006,1215,-1.11,23.2,20.57
2/8/2006,1230,-1.07,23.3,20.52
2/8/2006,1245,-1.02,23.4,20.55
2/8/2006,1260,-0.96,23.6,20.54
2/8/2006,1275,-0.91,23.7,20.54
2/8/2006,1290,-0.84,23.9,20.59
2/8/2006,1305,-0.79,24.1,20.6
2/8/2006,1320,-0.73,24.4,20.56
2/8/2006,1335,-0.69,24.7,20.5
2/8/2006,1350,-0.64,25.1,20.43
2/8/2006,1365,-0.61,25.5,20.37
2/8/2006,1380,-0.58,25.9,20.3
2/8/2006,1395,-0.55,26.2,20.21
2/8/2006,1410,-0.55,26.5,20.09
2/8/2006,1425,-0.56,26.6,20.03
2/8/2006,1440,-0.58,26.7,19.96
2/9/2006,15,-0.61,26.8,19.91
2/9/2006,30,-0.64,26.8,19.88
2/9/2006,45,-0.69,26.8,19.87
2/9/2006,60,-0.72,27,19.84
2/9/2006,75,-0.78,27.2,19.87
2/9/2006,90,-0.83,27.3,19.9
2/9/2006,105,-0.87,27.3,19.68
2/9/2006,120,-0.93,27,19.69
2/9/2006,135,-0.99,26.7,19.62
2/9/2006,150,-1.03,26.4,19.56
2/9/2006,165,-1.07,26.2,19.49
2/9/2006,180,-1.14,25.9,19.41
2/9/2006,195,-1.19,25.6,19.35
2/9/2006,210,-1.23,25.4,19.29
2/9/2006,225,-1.28,25.2,19.22
2/9/2006,240,-1.34,24.9,19.09
2/9/2006,255,-1.39,24.6,18.96
2/9/2006,270,-1.43,24.3,18.83
2/9/2006,285,-1.47,24.1,18.71
2/9/2006,300,-1.52,23.9,18.63
2/9/2006,315,-1.56,23.8,18.56
2/9/2006,330,-1.6,23.7,18.5
2/9/2006,345,-1.64,23.6,18.46
2/9/2006,360,-1.69,23.6,18.43
2/9/2006,375,-1.72,23.5,18.38
2/9/2006,390,-1.77,23.4,18.33
2/9/2006,405,-1.8,23.4,18.26
2/9/2006,420,-1.83,23.3,18.16
2/9/2006,435,-1.86,23.2,18.1
2/9/2006,450,-1.9,23.2,18.03
2/9/2006,465,-1.94,23.1,17.98
2/9/2006,480,-1.96,23,17.93
2/9/2006,495,-1.99,22.9,17.89
2/9/2006,510,-2.02,22.8,17.86
2/9/2006,525,-2.03,22.7,17.83
2/9/2006,540,-2.05,22.6,17.85
2/9/2006,555,-2.07,22.4,17.88
2/9/2006,570,-2.08,22.3,17.89
2/9/2006,585,-2.09,22.3,17.92
2/9/2006,600,-2.08,22.3,17.97
2/9/2006,615,-2.06,22.1,18.08
2/9/2006,630,-2.01,21.9,18.13
2/9/2006,645,-1.95,21.7,18.23
2/9/2006,660,-1.9,21.7,18.31
2/9/2006,675,-1.84,21.6,18.42
2/9/2006,690,-1.82,21.6,18.54
2/9/2006,705,-1.76,21.6,18.48
2/9/2006,720,-1.71,21.7,18.36
2/9/2006,735,-1.67,21.7,18.33
2/9/2006,750,-1.59,21.8,18.38
2/9/2006,765,-1.51,21.9,18.53
2/9/2006,780,-1.44,22,18.69
2/9/2006,795,-1.35,22.2,18.82
2/9/2006,810,-1.28,22.3,18.89
2/9/2006,825,-1.21,22.5,18.99
2/9/2006,840,-1.15,22.7,19.16
2/9/2006,855,-1.08,22.8,19.33
2/9/2006,870,-1.01,22.9,19.49
2/9/2006,885,-0.98,23.2,19.63
2/9/2006,900,-0.96,23.3,19.78
2/9/2006,915,-0.94,23.7,19.87
2/9/2006,930,-0.94,24,19.84
2/9/2006,945,-0.97,24.1,19.74
2/9/2006,960,-0.99,24.1,19.62
2/9/2006,975,-1.02,24.3,19.54
2/9/2006,990,-1.06,24.4,19.52
2/9/2006,1005,-1.1,24.6,19.61
2/9/2006,1020,-1.16,24.7,19.72
2/9/2006,1035,-1.2,25,19.67
2/9/2006,1050,-1.24,24.6,19.65
2/9/2006,1065,-1.28,24.6,19.57
2/9/2006,1080,-1.32,24.6,19.59
2/9/2006,1095,-1.36,24.3,19.48
2/9/2006,1110,-1.39,24,19.56
2/9/2006,1125,-1.42,23.8,19.53
2/9/2006,1140,-1.43,23.7,19.49
2/9/2006,1155,-1.45,23.6,19.5
2/9/2006,1170,-1.44,23.5,19.47
2/9/2006,1185,-1.43,23.4,19.43
2/9/2006,1200,-1.41,23.3,19.42
2/9/2006,1215,-1.38,23.3,19.41
2/9/2006,1230,-1.35,23.3,19.33
2/9/2006,1245,-1.31,23.3,19.36
2/9/2006,1260,-1.28,23.3,19.39
2/9/2006,1275,-1.24,23.4,19.52
2/9/2006,1290,-1.19,23.8,19.62
2/9/2006,1305,-1.13,24.4,19.6
2/9/2006,1320,-1.07,25.2,19.54
2/9/2006,1335,-1.01,25.2,19.39
2/9/2006,1350,-0.95,25.4,19.34
2/9/2006,1365,-0.88,25.6,19.23
2/9/2006,1380,-0.8,26.1,19.09
2/9/2006,1395,-0.72,26.8,18.85
2/9/2006,1410,-0.65,27.3,18.67
2/9/2006,1425,-0.58,27.6,18.52
2/9/2006,1440,-0.5,27.8,18.44
2/10/2006,15,-0.43,27.9,18.36
2/10/2006,30,-0.36,28,18.3
2/10/2006,45,-0.33,27.9,18.28
2/10/2006,60,-0.31,27.9,18.28
2/10/2006,75,-0.32,27.9,18.3
2/10/2006,90,-0.35,27.9,18.3
2/10/2006,105,-0.39,27.9,18.3
2/10/2006,120,-0.44,27.8,18.33
2/10/2006,135,-0.51,27.8,18.29
2/10/2006,150,-0.58,27.8,18.33
2/10/2006,165,-0.64,27.8,18.13
2/10/2006,180,-0.71,27.7,18.17
2/10/2006,195,-0.76,27.8,18.15
2/10/2006,210,-0.82,27.8,18.11
2/10/2006,225,-0.88,27.8,18.08
2/10/2006,240,-0.95,27.8,17.96
2/10/2006,255,-1.01,27.7,17.89
2/10/2006,270,-1.06,27.5,17.88
2/10/2006,285,-1.13,27.4,17.87
2/10/2006,300,-1.19,27.2,17.85
2/10/2006,315,-1.24,27,17.81
2/10/2006,330,-1.3,26.4,17.78
2/10/2006,345,-1.35,26,17.75
2/10/2006,360,-1.4,25.8,17.75
2/10/2006,375,-1.44,25.6,17.74
2/10/2006,390,-1.49,25.4,17.71
2/10/2006,405,-1.54,25.1,17.68
2/10/2006,420,-1.58,24.8,17.62
2/10/2006,435,-1.62,24.6,17.6
2/10/2006,450,-1.66,24.2,17.56
2/10/2006,465,-1.7,24,17.53
2/10/2006,480,-1.74,23.8,17.54
2/10/2006,495,-1.78,23.6,17.52
2/10/2006,510,-1.81,23.4,17.49
2/10/2006,525,-1.83,23.3,17.5
2/10/2006,540,-1.86,23.2,17.51
2/10/2006,555,-1.89,23.1,17.55
2/10/2006,570,-1.91,23,17.59
2/10/2006,585,-1.93,23,17.66
2/10/2006,600,-1.93,22.9,17.74
2/10/2006,615,-1.91,22.8,17.87
2/10/2006,630,-1.87,22.6,18.04
2/10/2006,645,-1.81,22.3,18.24
2/10/2006,660,-1.75,22.1,18.34
2/10/2006,675,-1.69,22,18.48
2/10/2006,690,-1.62,22.1,18.58
2/10/2006,705,-1.57,22.2,18.34
2/10/2006,720,-1.51,22.4,18.2
2/10/2006,735,-1.45,22.5,18.2
2/10/2006,750,-1.39,22.6,18.34
2/10/2006,765,-1.3,22.8,18.44
2/10/2006,780,-1.21,23.1,18.5
2/10/2006,795,-1.12,23.3,18.57
2/10/2006,810,-1.03,23.6,18.62
2/10/2006,825,-0.94,23.9,18.78
2/10/2006,840,-0.83,24.2,18.96
2/10/2006,855,-0.74,24.5,19.08
2/10/2006,870,-0.67,25.1,19.23
2/10/2006,885,-0.59,25.8,19.37
2/10/2006,900,-0.55,26.4,19.39
2/10/2006,915,-0.53,27,19.25
2/10/2006,930,-0.54,27.4,19.05
2/10/2006,945,-0.56,27.5,18.91
2/10/2006,960,-0.58,27.5,18.84
2/10/2006,975,-0.61,27.5,18.8
2/10/2006,990,-0.66,27.5,18.79
2/10/2006,1005,-0.7,27.6,18.8
2/10/2006,1020,-0.76,27.6,18.79
2/10/2006,1035,-0.82,27.6,18.92
2/10/2006,1050,-0.87,27.6,18.9
2/10/2006,1065,-0.92,27.4,18.89
2/10/2006,1080,-0.98,27.4,18.88
2/10/2006,1095,-1.02,27.1,19.02
2/10/2006,1110,-1.06,26.8,19.12
2/10/2006,1125,-1.11,26.5,19.17
2/10/2006,1140,-1.16,26.2,19.19
2/10/2006,1155,-1.2,25.9,19.24
2/10/2006,1170,-1.23,25.6,19.22
2/10/2006,1185,-1.26,25.4,19.22
2/10/2006,1200,-1.27,25.1,19.22
2/10/2006,1215,-1.27,24.9,19.26
2/10/2006,1230,-1.25,24.8,19.24
2/10/2006,1245,-1.2,24.6,19.24
2/10/2006,1260,-1.15,24.6,19.24
2/10/2006,1275,-1.11,24.5,19.22
2/10/2006,1290,-1.06,24.7,19.19
2/10/2006,1305,-1.02,24.8,19.23
2/10/2006,1320,-0.96,25,19.25
2/10/2006,1335,-0.89,25.3,19.24
2/10/2006,1350,-0.81,25.6,19.18
2/10/2006,1365,-0.73,26,19.09
2/10/2006,1380,-0.66,26.4,19.01
2/10/2006,1395,-0.55,27,18.85
2/10/2006,1410,-0.46,27.4,18.72
2/10/2006,1425,-0.35,27.7,18.56
2/10/2006,1440,-0.24,27.9,18.44
2/11/2006,15,-0.15,28,18.35
2/11/2006,30,-0.07,28.1,18.3
2/11/2006,45,0.01,28.1,18.3
2/11/2006,60,0.08,28.2,18.34
2/11/2006,75,0.13,28.2,18.38
2/11/2006,90,0.16,28.3,18.38
2/11/2006,105,0.17,28.4,18.34
2/11/2006,120,0.16,28.5,18.28
2/11/2006,135,0.13,28.5,18.23
2/11/2006,150,0.09,28.5,18.2
2/11/2006,165,0.05,28.4,18.17
2/11/2006,180,-0.02,28.4,18.16
2/11/2006,195,-0.1,28.4,18.15
2/11/2006,210,-0.18,28.4,18.06
2/11/2006,225,-0.26,28.4,18.05
2/11/2006,240,-0.33,28.5,18.08
2/11/2006,255,-0.39,28.5,18.09
2/11/2006,270,-0.46,28.5,18.09
2/11/2006,285,-0.54,28.4,18.07
2/11/2006,300,-0.61,28.3,18.05
2/11/2006,315,-0.67,28.2,18.04
2/11/2006,330,-0.74,28.1,18.03
2/11/2006,345,-0.81,28,18.02
2/11/2006,360,-0.87,27.7,18.01
2/11/2006,375,-0.95,27.5,17.99
2/11/2006,390,-1,27.3,17.96
2/11/2006,405,-1.04,26.9,17.95
2/11/2006,420,-1.11,26.5,17.97
2/11/2006,435,-1.16,26.1,18
2/11/2006,450,-1.21,25.7,18.02
2/11/2006,465,-1.26,25.3,18.05
2/11/2006,480,-1.31,25.1,18.08
2/11/2006,495,-1.35,24.9,18.13
2/11/2006,510,-1.4,24.6,18.19
2/11/2006,525,-1.44,24.4,18.21
2/11/2006,540,-1.48,24.1,18.26
2/11/2006,555,-1.52,23.9,18.31
2/11/2006,570,-1.56,23.7,18.33
2/11/2006,585,-1.59,23.5,18.43
2/11/2006,600,-1.6,23.4,18.51
2/11/2006,615,-1.63,23.2,18.64
2/11/2006,630,-1.62,23.1,18.8
2/11/2006,645,-1.59,22.8,18.95
2/11/2006,660,-1.52,22.4,19.11
2/11/2006,675,-1.46,22.2,19.24
2/11/2006,690,-1.39,22.1,19.26
2/11/2006,705,-1.3,21.9,19.34
2/11/2006,720,-1.24,22.1,19.46
2/11/2006,735,-1.18,22.3,19.1
2/11/2006,750,-1.11,22.4,19.15
2/11/2006,765,-1.01,22.6,19.26
2/11/2006,780,-0.91,22.8,19.31
2/11/2006,795,-0.8,23,19.3
2/11/2006,810,-0.7,23.3,19.25
2/11/2006,825,-0.57,23.7,19.24
2/11/2006,840,-0.47,24.1,19.36
2/11/2006,855,-0.34,24.6,19.46
2/11/2006,870,-0.26,25.3,19.57
2/11/2006,885,-0.17,26.2,19.75
2/11/2006,900,-0.12,27,19.84
2/11/2006,915,-0.1,27.5,19.75
2/11/2006,930,-0.09,27.8,19.64
2/11/2006,945,-0.08,27.9,19.58
2/11/2006,960,-0.11,28.1,19.55
2/11/2006,975,-0.11,28.1,19.55
2/11/2006,990,-0.17,28.1,19.56
2/11/2006,1005,-0.24,28.2,19.57
2/11/2006,1020,-0.31,28.2,19.58
2/11/2006,1035,-0.38,27.9,19.77
2/11/2006,1050,-0.45,27.9,19.71
2/11/2006,1065,-0.51,28.1,19.67
2/11/2006,1080,-0.59,28,19.73
2/11/2006,1095,-0.63,27.5,19.91
2/11/2006,1110,-0.69,27.1,19.96
2/11/2006,1125,-0.75,26.9,19.98
2/11/2006,1140,-0.81,26.6,20.01
2/11/2006,1155,-0.86,26.2,20.06
2/11/2006,1170,-0.92,25.9,20.12
2/11/2006,1185,-0.98,25.4,20.13
2/11/2006,1200,-1.02,25.1,20.15
2/11/2006,1215,-1.04,24.8,20.19
2/11/2006,1230,-1.08,24.6,20.21
2/11/2006,1245,-1.11,24.4,20.2
2/11/2006,1260,-1.1,24.2,20.2
2/11/2006,1275,-1.07,24.2,20.2
2/11/2006,1290,-1.02,24.1,20.21
2/11/2006,1305,-0.95,24,20.21
2/11/2006,1320,-0.88,24,20.2
2/11/2006,1335,-0.8,24,20.18
2/11/2006,1350,-0.75,24.1,20.17
2/11/2006,1365,-0.69,24.2,20.16
2/11/2006,1380,-0.61,24.4,20.16
2/11/2006,1395,-0.52,24.7,20.15
2/11/2006,1410,-0.43,25.2,20.09
2/11/2006,1425,-0.33,25.7,20.04
2/11/2006,1440,-0.23,26.3,19.96
2/12/2006,15,-0.13,26.8,19.85
2/12/2006,30,-0.03,27.4,19.73
2/12/2006,45,0.06,27.8,19.62
2/12/2006,60,0.14,28.1,19.52
2/12/2006,75,0.23,28.3,19.48
2/12/2006,90,0.29,28.4,19.54
2/12/2006,105,0.35,28.5,19.61
2/12/2006,120,0.39,28.5,19.65
2/12/2006,135,0.39,28.6,19.62
2/12/2006,150,0.4,28.7,19.58
2/12/2006,165,0.36,28.7,19.55
2/12/2006,180,0.33,28.7,19.53
2/12/2006,195,0.27,28.7,19.5
2/12/2006,210,0.21,28.7,19.48
2/12/2006,225,0.13,28.7,19.46
2/12/2006,240,0.02,28.7,19.45
2/12/2006,255,-0.07,28.4,19.33
2/12/2006,270,-0.15,28.6,19.36
2/12/2006,285,-0.23,28.6,19.37
2/12/2006,300,-0.32,28.6,19.34
2/12/2006,315,-0.39,28.5,19.31
2/12/2006,330,-0.48,28.4,19.24
2/12/2006,345,-0.56,28.3,19.19
2/12/2006,360,-0.63,28.2,19.18
2/12/2006,375,-0.7,28,19.15
2/12/2006,390,-0.78,27.7,19.12
2/12/2006,405,-0.84,27.4,19.09
2/12/2006,420,-0.91,27.1,19.05
2/12/2006,435,-0.99,26.7,19.03
2/12/2006,450,-1.04,26.5,19.01
2/12/2006,465,-1.08,26.2,19.01
2/12/2006,480,-1.15,26,19
2/12/2006,495,-1.2,25.7,19.01
2/12/2006,510,-1.25,25.4,19.02
2/12/2006,525,-1.3,25.2,19.04
2/12/2006,540,-1.35,24.9,19.04
2/12/2006,555,-1.39,24.8,19.03
2/12/2006,570,-1.45,24.6,19.05
2/12/2006,585,-1.47,24.4,19.03
2/12/2006,600,-1.53,24.1,19.03
2/12/2006,615,-1.56,24,19.05
2/12/2006,630,-1.61,23.8,19.02
2/12/2006,645,-1.64,23.7,18.93
2/12/2006,660,-1.67,23.6,18.9
2/12/2006,675,-1.7,23.5,18.87
2/12/2006,690,-1.71,23.5,18.83
2/12/2006,705,-1.72,23.4,18.8
2/12/2006,720,-1.7,23.4,18.76
2/12/2006,735,-1.64,23.4,18.76
2/12/2006,750,-1.58,23.1,18.77
2/12/2006,765,-1.53,22.9,18.85
2/12/2006,780,-1.43,22.7,18.92
2/12/2006,795,-1.38,22.8,18.98
2/12/2006,810,-1.31,23,18.98
2/12/2006,825,-1.28,23,19
2/12/2006,840,-1.22,23.1,19.01
2/12/2006,855,-1.13,23.2,18.99
2/12/2006,870,-1.07,23.3,18.99
2/12/2006,885,-0.99,23.5,19.02
2/12/2006,900,-0.91,23.7,19.04
2/12/2006,915,-0.83,24,19.03
2/12/2006,930,-0.77,24.1,19.02
2/12/2006,945,-0.72,24.3,19
2/12/2006,960,-0.68,24.5,18.97
2/12/2006,975,-0.68,24.8,18.94
2/12/2006,990,-0.69,24.8,18.9
2/12/2006,1005,-0.71,24.8,18.84
2/12/2006,1020,-0.73,24.8,18.79
2/12/2006,1035,-0.77,24.8,18.78
2/12/2006,1050,-0.83,24.8,18.71
2/12/2006,1065,-0.88,24.8,18.77
2/12/2006,1080,-0.94,25,18.75
2/12/2006,1095,-1,24.8,18.64
2/12/2006,1110,-1.04,24.8,18.64
2/12/2006,1125,-1.1,24.7,18.59
2/12/2006,1140,-1.16,24.5,18.54
2/12/2006,1155,-1.2,24.4,18.43
2/12/2006,1170,-1.24,24.2,18.33
2/12/2006,1185,-1.3,24.1,18.27
2/12/2006,1200,-1.35,24,18.18
2/12/2006,1215,-1.39,23.9,18.05
2/12/2006,1230,-1.43,23.8,17.94
2/12/2006,1245,-1.47,23.6,17.81
2/12/2006,1260,-1.51,23.6,17.74
2/12/2006,1275,-1.54,23.5,17.68
2/12/2006,1290,-1.56,23.5,17.64
2/12/2006,1305,-1.57,23.5,17.62
2/12/2006,1320,-1.58,23.4,17.6
2/12/2006,1335,-1.55,23.3,17.62
2/12/2006,1350,-1.5,23.1,17.64
2/12/2006,1365,-1.43,22.9,17.64
2/12/2006,1380,-1.38,22.8,17.64
2/12/2006,1395,-1.33,22.8,17.61
2/12/2006,1410,-1.28,23,17.55
2/12/2006,1425,-1.23,23,17.57
2/12/2006,1440,-1.16,23,17.58
2/13/2006,15,-1.08,23.1,17.59
2/13/2006,30,-0.99,23.2,17.57
2/13/2006,45,-0.89,23.4,17.6
2/13/2006,60,-0.79,23.6,17.69
2/13/2006,75,-0.69,23.8,17.78
2/13/2006,90,-0.58,24,17.81
2/13/2006,105,-0.48,24.2,17.82
2/13/2006,120,-0.36,24.6,17.84
2/13/2006,135,-0.26,25.4,17.69
2/13/2006,150,-0.19,26.4,17.4
2/13/2006,165,-0.12,27.2,17.09
2/13/2006,180,-0.09,27.8,16.9
2/13/2006,195,-0.09,28.1,16.79
2/13/2006,210,-0.09,28.3,16.71
2/13/2006,225,-0.11,28.3,16.66
2/13/2006,240,-0.14,28.2,16.62
2/13/2006,255,-0.19,28.2,16.58
2/13/2006,270,-0.27,28.1,16.56
2/13/2006,285,-0.35,28.3,16.54
2/13/2006,300,-0.42,28.1,16.6
2/13/2006,315,-0.5,28.1,16.56
2/13/2006,330,-0.58,28.3,16.51
2/13/2006,345,-0.64,28.2,16.51
2/13/2006,360,-0.7,27.8,16.52
2/13/2006,375,-0.77,27.5,16.53
2/13/2006,390,-0.83,27.2,16.51
2/13/2006,405,-0.91,27.1,16.54
2/13/2006,420,-0.98,26.8,16.56
2/13/2006,435,-1.02,26.3,16.57
2/13/2006,450,-1.08,25.9,16.56
2/13/2006,465,-1.15,25.4,16.59
2/13/2006,480,-1.2,25.1,16.62
2/13/2006,495,-1.25,24.8,16.62
2/13/2006,510,-1.31,24.6,16.65
2/13/2006,525,-1.36,24.4,16.61
2/13/2006,540,-1.4,24.2,16.58
2/13/2006,555,-1.44,24.1,16.54
2/13/2006,570,-1.49,23.9,16.48
2/13/2006,585,-1.54,23.8,16.44
2/13/2006,600,-1.58,23.6,16.43
2/13/2006,615,-1.62,23.5,16.39
2/13/2006,630,-1.66,23.3,16.3
2/13/2006,645,-1.7,23.1,16.26
2/13/2006,660,-1.74,23,16.18
2/13/2006,675,-1.76,22.9,16.18
2/13/2006,690,-1.79,22.8,16.27
2/13/2006,705,-1.82,22.7,16.21
2/13/2006,720,-1.83,22.6,16.21
2/13/2006,735,-1.81,22.4,16.3
2/13/2006,750,-1.76,22.4,16.34
2/13/2006,765,-1.71,21.9,16.4
2/13/2006,780,-1.66,21.6,16.52
2/13/2006,795,-1.61,21.5,16.6
2/13/2006,810,-1.54,21.5,16.72
2/13/2006,825,-1.47,21.6,16.89
2/13/2006,840,-1.43,21.8,16.72
2/13/2006,855,-1.38,21.9,16.63
2/13/2006,870,-1.3,21.9,16.67
2/13/2006,885,-1.24,22.1,16.75
2/13/2006,900,-1.17,22.2,16.87
2/13/2006,915,-1.09,22.4,16.93
2/13/2006,930,-1.03,22.6,16.95
2/13/2006,945,-0.97,22.8,17.02
2/13/2006,960,-0.9,22.9,17.14
2/13/2006,975,-0.86,23.2,17.29
2/13/2006,990,-0.83,23.4,17.39
2/13/2006,1005,-0.84,23.5,17.48
2/13/2006,1020,-0.87,23.5,17.55
2/13/2006,1035,-0.91,23.5,17.61
2/13/2006,1050,-0.93,23.4,17.65
2/13/2006,1065,-0.97,23.4,17.65
2/13/2006,1080,-1.02,23.5,17.53
2/13/2006,1095,-1.07,23.5,17.48
2/13/2006,1110,-1.13,23.6,17.52
2/13/2006,1125,-1.19,23.7,17.35
2/13/2006,1140,-1.23,23.7,17.16
2/13/2006,1155,-1.28,23.8,17.11
2/13/2006,1170,-1.34,23.7,17.03
2/13/2006,1185,-1.39,23.5,16.76
2/13/2006,1200,-1.43,23.3,16.61
2/13/2006,1215,-1.48,23.1,16.52
2/13/2006,1230,-1.53,23.1,16.36
2/13/2006,1245,-1.57,22.9,16.19
2/13/2006,1260,-1.6,22.8,16.12
2/13/2006,1275,-1.65,22.7,16.07
2/13/2006,1290,-1.69,22.6,16.01
2/13/2006,1305,-1.73,22.5,15.95
2/13/2006,1320,-1.76,22.4,15.93
2/13/2006,1335,-1.78,22.3,15.92
2/13/2006,1350,-1.8,22.3,15.93
2/13/2006,1365,-1.81,22.3,15.96
2/13/2006,1380,-1.8,22.2,16.01
2/13/2006,1395,-1.75,21.9,16.08
2/13/2006,1410,-1.69,21.7,16.1
2/13/2006,1425,-1.63,21.6,16.08
2/13/2006,1440,-1.58,21.6,16.05
2/14/2006,15,-1.53,21.6,15.96
2/14/2006,30,-1.48,21.7,15.98
2/14/2006,45,-1.42,21.8,15.97
2/14/2006,60,-1.35,21.9,15.94
2/14/2006,75,-1.27,22,15.91
2/14/2006,90,-1.17,22.2,15.86
2/14/2006,105,-1.07,22.5,15.88
2/14/2006,120,-0.95,22.7,15.91
2/14/2006,135,-0.84,22.9,15.93
2/14/2006,150,-0.73,23.2,15.95
2/14/2006,165,-0.63,23.7,16.06
2/14/2006,180,-0.54,24.3,16.03
2/14/2006,195,-0.47,25.3,15.79
2/14/2006,210,-0.41,26.1,15.47
2/14/2006,225,-0.4,26.8,15.28
2/14/2006,240,-0.42,27.1,15.18
2/14/2006,255,-0.46,27.1,15.1
2/14/2006,270,-0.48,27,15.02
2/14/2006,285,-0.52,26.9,14.97
2/14/2006,300,-0.59,27,14.92
2/14/2006,315,-0.66,27,14.91
2/14/2006,330,-0.72,27.1,14.94
2/14/2006,345,-0.79,27.2,14.96
2/14/2006,360,-0.85,27.3,14.88
2/14/2006,375,-0.91,27.5,14.83
2/14/2006,390,-0.98,27.3,14.81
2/14/2006,405,-1.03,26.9,14.82
2/14/2006,420,-1.08,26.5,14.81
2/14/2006,435,-1.15,26.1,14.8
2/14/2006,450,-1.21,25.8,14.79
2/14/2006,465,-1.26,25.3,14.76
2/14/2006,480,-1.32,25,14.74
2/14/2006,495,-1.38,24.5,14.72
2/14/2006,510,-1.43,24.1,14.73
2/14/2006,525,-1.48,23.8,14.73
2/14/2006,540,-1.53,23.6,14.72
2/14/2006,555,-1.57,23.3,14.74
2/14/2006,570,-1.61,23.1,14.76
2/14/2006,585,-1.66,23,14.81
2/14/2006,600,-1.7,22.8,14.88
2/14/2006,615,-1.74,22.7,14.95
2/14/2006,630,-1.78,22.6,15.01
2/14/2006,645,-1.81,22.5,15.1
2/14/2006,660,-1.84,22.3,15.2
2/14/2006,675,-1.87,22.2,15.32
2/14/2006,690,-1.91,22.1,15.39
2/14/2006,705,-1.93,22.1,15.48
2/14/2006,720,-1.94,22,15.57
2/14/2006,735,-1.95,21.9,15.7
2/14/2006,750,-1.93,21.8,15.82
2/14/2006,765,-1.86,21.7,15.92
2/14/2006,780,-1.81,21.5,15.98
2/14/2006,795,-1.73,21.4,16.03
2/14/2006,810,-1.66,21.3,16.17
2/14/2006,825,-1.61,21.3,16.32
2/14/2006,840,-1.55,21.4,16.26
2/14/2006,855,-1.48,21.4,16.07
2/14/2006,870,-1.41,21.5,16.05
2/14/2006,885,-1.33,21.7,16.19
2/14/2006,900,-1.26,21.9,16.26
2/14/2006,915,-1.15,22.1,16.32
2/14/2006,930,-1.07,22.3,16.34
2/14/2006,945,-0.97,22.5,16.36
2/14/2006,960,-0.88,22.8,16.47
2/14/2006,975,-0.8,23.1,16.57
2/14/2006,990,-0.75,23.4,16.69
2/14/2006,1005,-0.72,23.8,16.88
2/14/2006,1020,-0.71,24.1,16.98
2/14/2006,1035,-0.72,24.6,16.91
2/14/2006,1050,-0.73,24.7,16.75
2/14/2006,1065,-0.76,24.6,16.6
2/14/2006,1080,-0.8,24.8,16.49
2/14/2006,1095,-0.86,24.9,16.48
2/14/2006,1110,-0.91,25.1,16.63
2/14/2006,1125,-0.98,25.4,16.63
2/14/2006,1140,-1.03,25.8,16.64
2/14/2006,1155,-1.08,25.3,16.59
2/14/2006,1170,-1.14,25.2,16.67
2/14/2006,1185,-1.2,24.8,16.63
2/14/2006,1200,-1.25,24.4,16.58
2/14/2006,1215,-1.31,24,16.47
2/14/2006,1230,-1.36,23.7,16.43
2/14/2006,1245,-1.41,23.4,16.41
2/14/2006,1260,-1.46,23.3,16.4
2/14/2006,1275,-1.51,23.1,16.39
2/14/2006,1290,-1.55,22.9,16.39
2/14/2006,1305,-1.59,22.7,16.37
2/14/2006,1320,-1.63,22.6,16.35
2/14/2006,1335,-1.66,22.4,16.32
2/14/2006,1350,-1.7,22.3,16.31
2/14/2006,1365,-1.72,22.2,16.31
2/14/2006,1380,-1.74,22,16.32
2/14/2006,1395,-1.73,21.9,16.32
2/14/2006,1410,-1.7,21.8,16.33
2/14/2006,1425,-1.65,21.7,16.34
2/14/2006,1440,-1.59,21.6,16.35
2/15/2006,15,-1.54,21.5,16.34
2/15/2006,30,-1.48,21.4,16.33
2/15/2006,45,-1.43,21.5,16.32
2/15/2006,60,-1.38,21.6,16.33
2/15/2006,75,-1.31,21.8,16.28
2/15/2006,90,-1.22,21.9,16.28
2/15/2006,105,-1.12,22.1,16.27
2/15/2006,120,-1.01,22.4,16.24
2/15/2006,135,-0.9,22.6,16.25
2/15/2006,150,-0.78,22.9,16.22
2/15/2006,165,-0.67,23.4,16.19
2/15/2006,180,-0.56,24.3,16.19
2/15/2006,195,-0.46,25.3,16.11
2/15/2006,210,-0.36,26.2,15.93
2/15/2006,225,-0.29,27.3,15.75
2/15/2006,240,-0.24,27.8,15.65
2/15/2006,255,-0.23,28.1,15.57
2/15/2006,270,-0.25,28.1,15.49
2/15/2006,285,-0.28,28.1,15.43
2/15/2006,300,-0.31,28,15.39
2/15/2006,315,-0.35,28,15.36
2/15/2006,330,-0.42,28,15.34
2/15/2006,345,-0.5,27.9,15.34
2/15/2006,360,-0.58,28,15.36
2/15/2006,375,-0.64,27.9,15.39
2/15/2006,390,-0.71,28,15.38
2/15/2006,405,-0.77,28.1,15.35
2/15/2006,420,-0.83,28.2,15.33
2/15/2006,435,-0.9,28,15.36
2/15/2006,450,-0.96,27.7,15.37
2/15/2006,465,-1.02,27.2,15.4
2/15/2006,480,-1.08,27,15.43
2/15/2006,495,-1.15,26.7,15.47
2/15/2006,510,-1.21,26.1,15.54
2/15/2006,525,-1.26,25.5,15.61
2/15/2006,540,-1.32,24.9,15.69
2/15/2006,555,-1.38,24.6,15.77
2/15/2006,570,-1.43,24.3,15.86
2/15/2006,585,-1.48,24.1,15.96
2/15/2006,600,-1.53,23.9,16.04
2/15/2006,615,-1.58,23.7,16.17
2/15/2006,630,-1.62,23.4,16.29
2/15/2006,645,-1.66,23.2,16.42
2/15/2006,660,-1.7,23,16.58
2/15/2006,675,-1.74,22.8,16.73
2/15/2006,690,-1.78,22.6,16.87
2/15/2006,705,-1.8,22.4,17.01
2/15/2006,720,-1.82,22.3,17.17
2/15/2006,735,-1.83,22.1,17.31
2/15/2006,750,-1.79,21.9,17.51
2/15/2006,765,-1.74,21.9,17.6
2/15/2006,780,-1.66,21.8,17.69
2/15/2006,795,-1.59,21.6,17.64
2/15/2006,810,-1.52,21.5,17.74
2/15/2006,825,-1.46,21.4,17.89
2/15/2006,840,-1.4,21.6,17.87
2/15/2006,855,-1.34,21.7,17.66
2/15/2006,870,-1.26,21.8,17.5
2/15/2006,885,-1.16,22,17.58
2/15/2006,900,-1.07,22.2,17.61
2/15/2006,915,-0.95,22.5,17.59
2/15/2006,930,-0.83,22.8,17.5
2/15/2006,945,-0.72,23.2,17.48
2/15/2006,960,-0.63,23.6,17.51
2/15/2006,975,-0.55,24.1,17.56
2/15/2006,990,-0.49,24.6,17.73
2/15/2006,1005,-0.45,26.5,17.76
2/15/2006,1020,-0.42,27.2,17.66
2/15/2006,1035,-0.44,27.7,17.53
2/15/2006,1050,-0.46,28,17.46
2/15/2006,1065,-0.5,28.1,17.42
2/15/2006,1080,-0.54,28.1,17.39
2/15/2006,1095,-0.6,28.2,17.4
2/15/2006,1110,-0.67,27.7,17.46
2/15/2006,1125,-0.73,27.9,17.44
2/15/2006,1140,-0.79,27.7,17.42
2/15/2006,1155,-0.85,27.4,17.44
2/15/2006,1170,-0.91,27,17.5
2/15/2006,1185,-0.98,26.6,17.5
2/15/2006,1200,-1.03,26.1,17.49
2/15/2006,1215,-1.08,25.7,17.48
2/15/2006,1230,-1.15,25.5,17.51
2/15/2006,1245,-1.2,25.1,17.54
2/15/2006,1260,-1.26,24.7,17.6
2/15/2006,1275,-1.32,24.3,17.64
2/15/2006,1290,-1.38,23.9,17.65
2/15/2006,1305,-1.42,23.6,17.65
2/15/2006,1320,-1.47,23.3,17.67
2/15/2006,1335,-1.52,23,17.68
2/15/2006,1350,-1.56,22.9,17.68
2/15/2006,1365,-1.6,22.8,17.69
2/15/2006,1380,-1.63,22.6,17.72
2/15/2006,1395,-1.67,22.4,17.75
2/15/2006,1410,-1.7,22.3,17.78
2/15/2006,1425,-1.72,22.1,17.84
2/15/2006,1440,-1.71,21.9,17.89
2/16/2006,15,-1.68,21.8,17.94
2/16/2006,30,-1.63,21.5,17.99
2/16/2006,45,-1.58,21.3,17.99
2/16/2006,60,-1.52,21.2,17.98
2/16/2006,75,-1.45,21.1,17.96
2/16/2006,90,-1.4,21.5,17.93
2/16/2006,105,-1.35,21.5,17.89
2/16/2006,120,-1.28,21.7,17.89
2/16/2006,135,-1.2,21.9,17.83
2/16/2006,150,-1.11,22.2,17.74
2/16/2006,165,-1,22.4,17.67
2/16/2006,180,-0.9,22.8,17.65
2/16/2006,195,-0.78,23.1,17.57
2/16/2006,210,-0.67,23.5,17.45
2/16/2006,225,-0.56,24.2,17.32
2/16/2006,240,-0.48,25,17.17
2/16/2006,255,-0.39,26,17.03
2/16/2006,270,-0.34,27,16.94
2/16/2006,285,-0.32,27.7,16.93
2/16/2006,300,-0.31,28.1,16.93
2/16/2006,315,-0.32,28.3,16.91
2/16/2006,330,-0.35,28.4,16.89
2/16/2006,345,-0.39,28.5,16.87
2/16/2006,360,-0.45,28.4,16.85
2/16/2006,375,-0.52,28.4,16.85
2/16/2006,390,-0.6,28.3,16.85
2/16/2006,405,-0.66,28.2,16.86
2/16/2006,420,-0.72,28.3,16.86
2/16/2006,435,-0.79,28.3,16.85
2/16/2006,450,-0.84,27.8,16.83
2/16/2006,465,-0.91,27.4,16.83
2/16/2006,480,-0.97,27,16.83
2/16/2006,495,-1.03,26.5,16.91
2/16/2006,510,-1.09,26.1,16.95
2/16/2006,525,-1.15,25.8,16.99
2/16/2006,540,-1.21,25.4,17.05
2/16/2006,555,-1.26,24.8,17.14
2/16/2006,570,-1.31,24.4,17.2
2/16/2006,585,-1.37,24,17.27
2/16/2006,600,-1.42,23.7,17.36
2/16/2006,615,-1.46,23.5,17.47
2/16/2006,630,-1.51,23.2,17.62
2/16/2006,645,-1.56,23,17.8
2/16/2006,660,-1.6,22.8,17.91
2/16/2006,675,-1.64,22.6,18.01
2/16/2006,690,-1.68,22.4,18.21
2/16/2006,705,-1.71,22.3,18.36
2/16/2006,720,-1.74,22.1,18.62
2/16/2006,735,-1.75,21.9,18.74
2/16/2006,750,-1.74,21.7,19.06
2/16/2006,765,-1.69,21.7,19.24
2/16/2006,780,-1.63,21.4,19.35
2/16/2006,795,-1.57,21.3,19.45
2/16/2006,810,-1.48,21.2,19.53
2/16/2006,825,-1.43,21.1,19.64
2/16/2006,840,-1.37,21.4,19.72
2/16/2006,855,-1.3,21.6,19.21
2/16/2006,870,-1.22,21.6,19.08
2/16/2006,885,-1.13,21.8,19.21
2/16/2006,900,-1.03,22.1,19.12
2/16/2006,915,-0.91,22.5,19.12
2/16/2006,930,-0.78,22.8,18.98
2/16/2006,945,-0.67,23.1,18.95
2/16/2006,960,-0.55,23.6,19
2/16/2006,975,-0.43,24.3,19.06
2/16/2006,990,-0.34,25.2,19.19
2/16/2006,1005,-0.26,26.5,19.25
2/16/2006,1020,-0.21,27.3,19.1
2/16/2006,1035,-0.18,27.9,18.9
2/16/2006,1050,-0.19,28.3,18.78
2/16/2006,1065,-0.22,28.5,18.71
2/16/2006,1080,-0.24,28.6,18.67
2/16/2006,1095,-0.28,28.6,18.65
2/16/2006,1110,-0.34,28.6,18.65
2/16/2006,1125,-0.42,28.6,18.65
2/16/2006,1140,-0.48,28.4,18.74
2/16/2006,1155,-0.57,28.4,18.73
2/16/2006,1170,-0.62,28.3,18.65
2/16/2006,1185,-0.69,28.3,18.7
2/16/2006,1200,-0.75,27.8,18.8
2/16/2006,1215,-0.82,27.5,18.83
2/16/2006,1230,-0.87,27.1,18.87
2/16/2006,1245,-0.94,26.8,18.91
2/16/2006,1260,-1,26.4,18.96
2/16/2006,1275,-1.06,25.9,19.04
2/16/2006,1290,-1.13,25.2,19.12
2/16/2006,1305,-1.19,24.6,19.22
2/16/2006,1320,-1.23,24.2,19.24
2/16/2006,1335,-1.28,23.9,19.23
2/16/2006,1350,-1.34,23.6,19.26
2/16/2006,1365,-1.38,23.4,19.28
2/16/2006,1380,-1.43,23.1,19.33
2/16/2006,1395,-1.47,22.9,19.36
2/16/2006,1410,-1.51,22.7,19.41
2/16/2006,1425,-1.55,22.4,19.49
2/16/2006,1440,-1.58,22.2,19.56
2/17/2006,15,-1.6,22.1,19.61
2/17/2006,30,-1.61,21.9,19.69
2/17/2006,45,-1.59,21.7,19.75
2/17/2006,60,-1.55,21.5,19.79
2/17/2006,75,-1.51,21.2,19.79
2/17/2006,90,-1.44,20.9,19.78
2/17/2006,105,-1.39,20.8,19.77
2/17/2006,120,-1.33,21,19.74
2/17/2006,135,-1.28,21.3,19.75
2/17/2006,150,-1.23,21.5,19.74
2/17/2006,165,-1.14,21.6,19.67
2/17/2006,180,-1.06,21.8,19.57
2/17/2006,195,-0.96,22.1,19.47
2/17/2006,210,-0.86,22.5,19.39
2/17/2006,225,-0.74,22.9,19.3
2/17/2006,240,-0.65,23.3,19.2
2/17/2006,255,-0.54,23.7,19.09
2/17/2006,270,-0.47,24.4,18.97
2/17/2006,285,-0.38,25.4,18.77
2/17/2006,300,-0.32,26.3,18.6
2/17/2006,315,-0.3,27.1,18.5
2/17/2006,330,-0.3,27.8,18.45
2/17/2006,345,-0.31,28.1,18.43
2/17/2006,360,-0.34,28.2,18.41
2/17/2006,375,-0.38,28.2,18.39
2/17/2006,390,-0.43,28.2,18.38
2/17/2006,405,-0.5,28.2,18.39
2/17/2006,420,-0.58,28,18.41
2/17/2006,435,-0.64,28.1,18.42
2/17/2006,450,-0.7,28.1,18.4
2/17/2006,465,-0.76,27.8,18.37
2/17/2006,480,-0.82,27.2,18.42
2/17/2006,495,-0.87,26.8,18.47
2/17/2006,510,-0.95,26.2,18.53
2/17/2006,525,-1,25.7,18.63
2/17/2006,540,-1.06,25.3,18.73
2/17/2006,555,-1.13,25,18.83
2/17/2006,570,-1.19,24.6,18.93
2/17/2006,585,-1.23,24.1,19.09
2/17/2006,600,-1.29,23.6,19.27
2/17/2006,615,-1.34,23.3,19.41
2/17/2006,630,-1.39,23.1,19.58
2/17/2006,645,-1.43,22.8,19.73
2/17/2006,660,-1.47,22.6,19.88
2/17/2006,675,-1.52,22.5,20.02
2/17/2006,690,-1.55,22.4,20.21
2/17/2006,705,-1.59,22.1,20.44
2/17/2006,720,-1.62,21.9,20.6
2/17/2006,735,-1.64,21.7,20.87
2/17/2006,750,-1.66,21.6,20.96
2/17/2006,765,-1.65,21.4,21.06
2/17/2006,780,-1.6,21.3,21.11
2/17/2006,795,-1.55,21.2,21.07
2/17/2006,810,-1.47,21.1,21.16
2/17/2006,825,-1.42,20.9,21.15
2/17/2006,840,-1.35,20.9,21.1
2/17/2006,855,-1.29,21.1,21.14
2/17/2006,870,-1.23,21.2,21.05
2/17/2006,885,-1.16,21.4,20.9
2/17/2006,900,-1.06,21.6,20.93
2/17/2006,915,-0.95,21.8,20.9
2/17/2006,930,-0.84,22.2,20.8
2/17/2006,945,-0.72,22.5,20.66
2/17/2006,960,-0.6,22.8,20.58
2/17/2006,975,-0.49,23.4,20.52
2/17/2006,990,-0.36,24.1,20.48
2/17/2006,1005,-0.26,25.3,20.51
2/17/2006,1020,-0.18,26.6,20.54
2/17/2006,1035,-0.12,27.6,20.41
2/17/2006,1050,-0.08,28.1,20.27
2/17/2006,1065,-0.08,28.4,20.22
2/17/2006,1080,-0.11,28.6,20.18
2/17/2006,1095,-0.13,28.7,20.15
2/17/2006,1110,-0.17,28.7,20.13
2/17/2006,1125,-0.22,28.6,20.13
2/17/2006,1140,-0.3,28.6,20.13
2/17/2006,1155,-0.36,28.6,20.15
2/17/2006,1170,-0.45,28.4,20.19
2/17/2006,1185,-0.52,28.4,20.16
2/17/2006,1200,-0.59,28.5,20.12
2/17/2006,1215,-0.65,28.3,20.13
2/17/2006,1230,-0.71,28,20.17
2/17/2006,1245,-0.78,27.6,20.2
2/17/2006,1260,-0.84,26.9,20.27
2/17/2006,1275,-0.91,26.6,20.28
2/17/2006,1290,-0.98,26.2,20.3
2/17/2006,1305,-1.03,25.5,20.36
2/17/2006,1320,-1.09,24.9,20.42
2/17/2006,1335,-1.15,24.5,20.45
2/17/2006,1350,-1.21,24.2,20.47
2/17/2006,1365,-1.25,23.8,20.49
2/17/2006,1380,-1.31,23.6,20.51
2/17/2006,1395,-1.35,23.4,20.52
2/17/2006,1410,-1.4,23.1,20.57
2/17/2006,1425,-1.43,22.8,20.59
2/17/2006,1440,-1.48,22.6,20.66
2/18/2006,15,-1.52,22.4,20.7
2/18/2006,30,-1.55,22.2,20.77
2/18/2006,45,-1.58,22,20.79
2/18/2006,60,-1.6,21.9,20.82
2/18/2006,75,-1.6,21.8,20.83
2/18/2006,90,-1.58,21.6,20.86
2/18/2006,105,-1.54,21.1,20.88
2/18/2006,120,-1.49,20.9,20.89
2/18/2006,135,-1.43,20.8,20.89
2/18/2006,150,-1.37,20.8,20.86
2/18/2006,165,-1.31,20.9,20.8
2/18/2006,180,-1.27,21.2,20.84
2/18/2006,195,-1.2,21.3,20.86
2/18/2006,210,-1.14,21.4,20.81
2/18/2006,225,-1.06,21.6,20.76
2/18/2006,240,-0.98,21.8,20.68
2/18/2006,255,-0.89,22.1,20.61
2/18/2006,270,-0.79,22.5,20.53
2/18/2006,285,-0.71,22.9,20.43
2/18/2006,300,-0.63,23.2,20.34
2/18/2006,315,-0.55,23.7,20.23
2/18/2006,330,-0.49,24.2,20.13
2/18/2006,345,-0.44,25,19.98
2/18/2006,360,-0.43,25.9,19.86
2/18/2006,375,-0.43,26.5,19.76
2/18/2006,390,-0.46,26.8,19.71
2/18/2006,405,-0.48,26.9,19.69
2/18/2006,420,-0.52,26.8,19.68
2/18/2006,435,-0.58,26.8,19.67
2/18/2006,450,-0.64,26.8,19.71
2/18/2006,465,-0.7,26.8,19.7
2/18/2006,480,-0.76,26.9,19.73
2/18/2006,495,-0.82,26,19.76
2/18/2006,510,-0.87,26.1,19.82
2/18/2006,525,-0.94,25.5,19.89
2/18/2006,540,-0.99,24.8,19.98
2/18/2006,555,-1.04,24.4,20.06
2/18/2006,570,-1.11,24.1,20.14
2/18/2006,585,-1.16,23.8,20.26
2/18/2006,600,-1.22,23.4,20.4
2/18/2006,615,-1.27,23.2,20.52
2/18/2006,630,-1.32,22.9,20.66
2/18/2006,645,-1.37,22.6,20.84
2/18/2006,660,-1.41,22.4,21.02
2/18/2006,675,-1.44,22.3,21.15
2/18/2006,690,-1.48,22.1,21.33
2/18/2006,705,-1.53,21.9,21.53
2/18/2006,720,-1.56,21.8,21.7
2/18/2006,735,-1.59,21.6,21.83
2/18/2006,750,-1.6,21.5,22.06
2/18/2006,765,-1.6,21.4,22.19
2/18/2006,780,-1.58,21.3,22.33
2/18/2006,795,-1.52,21.1,22.45
2/18/2006,810,-1.46,20.8,22.5
2/18/2006,825,-1.4,20.7,22.59
2/18/2006,840,-1.34,20.7,22.75
2/18/2006,855,-1.29,20.9,22.9
2/18/2006,870,-1.23,21,22.45
2/18/2006,885,-1.16,21.1,22.25
2/18/2006,900,-1.09,21.3,22.26
2/18/2006,915,-0.99,21.5,22.31
2/18/2006,930,-0.88,21.7,22.3
2/18/2006,945,-0.75,22,22.17
2/18/2006,960,-0.64,22.4,22.06
2/18/2006,975,-0.52,22.8,22.07
2/18/2006,990,-0.4,23.4,22.02
2/18/2006,1005,-0.3,24.3,22.07
2/18/2006,1020,-0.19,25.5,22.2
2/18/2006,1035,-0.11,26.8,22.27
2/18/2006,1050,-0.03,27.8,22.04
2/18/2006,1065,0.02,28.3,21.83
2/18/2006,1080,0.03,28.5,21.71
2/18/2006,1095,0.02,28.6,21.65
2/18/2006,1110,0,28.7,21.63
2/18/2006,1125,-0.04,28.8,21.63
2/18/2006,1140,-0.08,28.8,21.62
2/18/2006,1155,-0.15,28.7,21.62
2/18/2006,1170,-0.22,28.7,21.62
2/18/2006,1185,-0.31,28.7,21.62
2/18/2006,1200,-0.37,28.3,21.68
2/18/2006,1215,-0.44,28.3,21.63
2/18/2006,1230,-0.51,28.4,21.58
2/18/2006,1245,-0.58,28.4,21.56
2/18/2006,1260,-0.64,28.2,21.57
2/18/2006,1275,-0.7,27.7,21.63
2/18/2006,1290,-0.77,27.4,21.65
2/18/2006,1305,-0.83,27.3,21.65
2/18/2006,1320,-0.91,26.8,21.66
2/18/2006,1335,-0.97,25.9,21.73
2/18/2006,1350,-1.02,25.3,21.8
2/18/2006,1365,-1.08,25,21.81
2/18/2006,1380,-1.14,24.7,21.83
2/18/2006,1395,-1.19,24.4,21.84
2/18/2006,1410,-1.24,24.1,21.87
2/18/2006,1425,-1.28,23.9,21.88
2/18/2006,1440,-1.34,23.7,21.91
2/19/2006,15,-1.38,23.4,21.94
2/19/2006,30,-1.42,23.1,21.99
2/19/2006,45,-1.46,22.9,22.01
2/19/2006,60,-1.51,22.6,22.05
2/19/2006,75,-1.54,22.4,22.07
2/19/2006,90,-1.57,22.2,22.07
2/19/2006,105,-1.59,22,22.06
2/19/2006,120,-1.61,21.9,22.04
2/19/2006,135,-1.61,21.7,22.02
2/19/2006,150,-1.59,21.6,21.99
2/19/2006,165,-1.54,21.3,21.99
2/19/2006,180,-1.47,21.1,22
2/19/2006,195,-1.42,21,22
2/19/2006,210,-1.36,20.9,21.98
2/19/2006,225,-1.31,21.2,21.94
2/19/2006,240,-1.26,21.2,21.98
2/19/2006,255,-1.2,21.3,21.94
2/19/2006,270,-1.14,21.4,21.93
2/19/2006,285,-1.07,21.6,21.93
2/19/2006,300,-0.99,21.8,21.9
2/19/2006,315,-0.91,22.2,21.86
2/19/2006,330,-0.83,22.6,21.83
2/19/2006,345,-0.77,22.9,21.76
2/19/2006,360,-0.71,23.2,21.67
2/19/2006,375,-0.66,23.6,21.57
2/19/2006,390,-0.62,23.9,21.5
2/19/2006,405,-0.59,24.3,21.41
2/19/2006,420,-0.6,24.7,21.28
2/19/2006,435,-0.62,24.9,21.18
2/19/2006,450,-0.64,24.8,21.13
2/19/2006,465,-0.67,24.7,21.1
2/19/2006,480,-0.71,24.8,21.08
2/19/2006,495,-0.78,24.7,21.21
2/19/2006,510,-0.83,24.8,21.2
2/19/2006,525,-0.88,24.8,21.24
2/19/2006,540,-0.93,24.8,21.35
2/19/2006,555,-0.99,24.4,21.42
2/19/2006,570,-1.03,24,21.5
2/19/2006,585,-1.08,23.7,21.57
2/19/2006,600,-1.15,23.5,21.65
2/19/2006,615,-1.2,23.2,21.76
2/19/2006,630,-1.24,23.1,21.86
2/19/2006,645,-1.29,22.9,21.94
2/19/2006,660,-1.34,22.7,22.05
2/19/2006,675,-1.38,22.5,22.16
2/19/2006,690,-1.42,22.3,22.29
2/19/2006,705,-1.46,22.1,22.46
2/19/2006,720,-1.51,22,22.55
2/19/2006,735,-1.54,21.8,22.74
2/19/2006,750,-1.58,21.7,22.87
2/19/2006,765,-1.6,21.6,23.05
2/19/2006,780,-1.61,21.5,23.23
2/19/2006,795,-1.59,21.4,23.37
2/19/2006,810,-1.54,21.4,23.52
2/19/2006,825,-1.49,21.1,23.53
2/19/2006,840,-1.42,20.9,23.53
2/19/2006,855,-1.35,20.9,23.68
2/19/2006,870,-1.31,21.2,23.91
2/19/2006,885,-1.27,21.2,23.55
2/19/2006,900,-1.2,21.3,23.5
2/19/2006,915,-1.12,21.4,23.57
2/19/2006,930,-1.03,21.6,23.41
2/19/2006,945,-0.95,21.8,23.36
2/19/2006,960,-0.86,22.1,23.19
2/19/2006,975,-0.74,22.4,23.12
2/19/2006,990,-0.64,22.7,23.15
2/19/2006,1005,-0.53,23.2,23.15
2/19/2006,1020,-0.42,23.9,23.16
2/19/2006,1035,-0.31,24.9,23.26
2/19/2006,1050,-0.22,26,23.32
2/19/2006,1065,-0.12,27,23.29
2/19/2006,1080,-0.06,27.8,23.04
2/19/2006,1095,0.01,28.2,22.88
2/19/2006,1110,0.02,28.4,22.79
2/19/2006,1125,0.02,28.6,22.73
2/19/2006,1140,0.01,28.6,22.7
2/19/2006,1155,-0.02,28.7,22.69
2/19/2006,1170,-0.06,28.7,22.69
2/19/2006,1185,-0.11,28.6,22.68
2/19/2006,1200,-0.16,28.6,22.68
2/19/2006,1215,-0.24,28.6,22.67
2/19/2006,1230,-0.31,28.5,22.68
2/19/2006,1245,-0.38,28.3,22.71
2/19/2006,1260,-0.46,28.3,22.7
2/19/2006,1275,-0.52,28.3,22.65
2/19/2006,1290,-0.58,28.3,22.63
2/19/2006,1305,-0.64,28.2,22.62
2/19/2006,1320,-0.71,27.9,22.62
2/19/2006,1335,-0.78,27.6,22.63
2/19/2006,1350,-0.85,27.4,22.65
2/19/2006,1365,-0.92,27.1,22.65
2/19/2006,1380,-0.98,26.3,22.68
2/19/2006,1395,-1.03,25.7,22.72
2/19/2006,1410,-1.08,25.4,22.73
2/19/2006,1425,-1.14,25,22.74
2/19/2006,1440,-1.19,24.8,22.75
2/20/2006,15,-1.23,24.5,22.77
2/20/2006,30,-1.28,24.3,22.78
2/20/2006,45,-1.33,24,22.81
2/20/2006,60,-1.37,23.7,22.84
2/20/2006,75,-1.41,23.5,22.85
2/20/2006,90,-1.44,23.2,22.84
2/20/2006,105,-1.49,23.1,22.86
2/20/2006,120,-1.52,22.8,22.86
2/20/2006,135,-1.55,22.6,22.86
2/20/2006,150,-1.57,22.4,22.85
2/20/2006,165,-1.58,22.3,22.84
2/20/2006,180,-1.58,22.2,22.81
2/20/2006,195,-1.57,22.1,22.8
2/20/2006,210,-1.55,21.9,22.82
2/20/2006,225,-1.51,21.7,22.82
2/20/2006,240,-1.46,21.4,22.84
2/20/2006,255,-1.42,21.3,22.82
2/20/2006,270,-1.37,21.3,22.8
2/20/2006,285,-1.32,21.3,22.76
2/20/2006,300,-1.28,21.4,22.8
2/20/2006,315,-1.24,21.5,22.77
2/20/2006,330,-1.18,21.7,22.82
2/20/2006,345,-1.12,21.7,22.81
2/20/2006,360,-1.07,21.8,22.77
2/20/2006,375,-1,22,22.74
2/20/2006,390,-0.93,22.2,22.7
2/20/2006,405,-0.88,22.5,22.67
2/20/2006,420,-0.82,22.7,22.62
2/20/2006,435,-0.77,23,22.58
2/20/2006,450,-0.73,23.2,22.52
2/20/2006,465,-0.72,23.4,22.45
2/20/2006,480,-0.73,23.4,22.4
2/20/2006,495,-0.75,23.5,22.34
2/20/2006,510,-0.77,23.5,22.3
2/20/2006,525,-0.81,23.5,22.31
2/20/2006,540,-0.86,23.6,22.36
2/20/2006,555,-0.9,23.6,22.43
2/20/2006,570,-0.96,23.6,22.43
2/20/2006,585,-1,23.6,22.5
2/20/2006,600,-1.04,23.6,22.67
2/20/2006,615,-1.08,23.6,22.81
2/20/2006,630,-1.14,23.4,22.93
2/20/2006,645,-1.19,23.2,23.06
2/20/2006,660,-1.23,23.1,23.2
2/20/2006,675,-1.27,22.9,23.41
2/20/2006,690,-1.31,22.7,23.52
2/20/2006,705,-1.35,22.5,23.62
2/20/2006,720,-1.38,22.4,23.7
2/20/2006,735,-1.41,22.2,23.82
2/20/2006,750,-1.43,22.1,23.82
2/20/2006,765,-1.43,21.9,23.88
2/20/2006,780,-1.45,21.8,24.08
2/20/2006,795,-1.42,21.7,24.13
2/20/2006,810,-1.39,21.5,24.18
2/20/2006,825,-1.36,21.4,24.28
2/20/2006,840,-1.32,21.2,24.43
2/20/2006,855,-1.28,21,24.66
2/20/2006,870,-1.22,21,24.7
2/20/2006,885,-1.16,21.3,24.63
2/20/2006,900,-1.11,21.5,24.15
2/20/2006,915,-1.06,21.7,24.07
2/20/2006,930,-1,21.8,24.38
2/20/2006,945,-0.93,22.1,24.36
2/20/2006,960,-0.86,22.4,24.25
2/20/2006,975,-0.76,22.6,24.23
2/20/2006,990,-0.68,22.9,24.12
2/20/2006,1005,-0.58,23.3,24.14
2/20/2006,1020,-0.48,23.7,24.18
2/20/2006,1035,-0.37,24.3,24.15
2/20/2006,1050,-0.29,25,24.14
2/20/2006,1065,-0.19,26,24.21
2/20/2006,1080,-0.12,26.8,24.23
2/20/2006,1095,-0.06,27.4,24.16
2/20/2006,1110,0,27.8,24.01
2/20/2006,1125,0.02,28.1,23.91
2/20/2006,1140,0.03,28.3,23.85
2/20/2006,1155,0.01,28.3,23.82
2/20/2006,1170,-0.01,28.4,23.8
2/20/2006,1185,-0.06,28.4,23.78
2/20/2006,1200,-0.1,28.4,23.77
2/20/2006,1215,-0.15,28.4,23.77
2/20/2006,1230,-0.22,28.4,23.76
2/20/2006,1245,-0.3,28.4,23.74
2/20/2006,1260,-0.36,28.2,23.76
2/20/2006,1275,-0.43,28.2,23.74
2/20/2006,1290,-0.48,28.2,23.7
2/20/2006,1305,-0.55,28.3,23.68
2/20/2006,1320,-0.62,28.2,23.69
2/20/2006,1335,-0.67,28,23.68
2/20/2006,1350,-0.73,27.6,23.69
2/20/2006,1365,-0.8,27.4,23.69
2/20/2006,1380,-0.86,27,23.68
2/20/2006,1395,-0.93,26.2,23.72
2/20/2006,1410,-0.99,25.5,23.75
2/20/2006,1425,-1.03,25.3,23.75
2/20/2006,1440,-1.08,25,23.73
2/21/2006,15,-1.14,24.7,23.72
2/21/2006,30,-1.19,24.5,23.73
2/21/2006,45,-1.24,24.2,23.74
2/21/2006,60,-1.28,23.9,23.76
2/21/2006,75,-1.34,23.7,23.79
2/21/2006,90,-1.38,23.4,23.81
2/21/2006,105,-1.42,23.1,23.85
2/21/2006,120,-1.46,23,23.85
2/21/2006,135,-1.51,22.8,23.86
2/21/2006,150,-1.55,22.6,23.87
2/21/2006,165,-1.58,22.5,23.84
2/21/2006,180,-1.62,22.3,23.81
2/21/2006,195,-1.64,22.2,23.78
2/21/2006,210,-1.68,22,23.77
2/21/2006,225,-1.71,21.9,23.74
2/21/2006,240,-1.72,21.8,23.7
2/21/2006,255,-1.73,21.6,23.67
2/21/2006,270,-1.72,21.4,23.64
2/21/2006,285,-1.7,21.2,23.63
2/21/2006,300,-1.65,20.9,23.61
2/21/2006,315,-1.61,20.7,23.58
2/21/2006,330,-1.56,20.6,23.56
2/21/2006,345,-1.51,20.6,23.53
2/21/2006,360,-1.46,20.5,23.48
2/21/2006,375,-1.42,20.5,23.45
2/21/2006,390,-1.38,20.6,23.47
2/21/2006,405,-1.34,20.6,23.53
2/21/2006,420,-1.29,20.7,23.53
2/21/2006,435,-1.23,20.8,23.51
2/21/2006,450,-1.17,20.9,23.53
2/21/2006,465,-1.11,21,23.53
2/21/2006,480,-1.05,21.2,23.54
2/21/2006,495,-0.99,21.4,23.56
2/21/2006,510,-0.94,21.6,23.56
2/21/2006,525,-0.89,21.8,23.55
2/21/2006,540,-0.85,22.1,23.52
2/21/2006,555,-0.82,22.3,23.48
2/21/2006,570,-0.81,22.4,23.47
2/21/2006,585,-0.82,22.5,23.45
2/21/2006,600,-0.84,22.6,23.44
2/21/2006,615,-0.86,22.5,23.42
2/21/2006,630,-0.88,22.5,23.43
2/21/2006,645,-0.91,22.6,23.72
2/21/2006,660,-0.97,22.6,23.83
2/21/2006,675,-1,22.6,23.73
2/21/2006,690,-1.03,22.6,23.75
2/21/2006,705,-1.07,22.6,23.95
2/21/2006,720,-1.11,22.6,23.99
2/21/2006,735,-1.15,22.6,24.09
2/21/2006,750,-1.18,22.4,24.19
2/21/2006,765,-1.22,22.2,24.4
2/21/2006,780,-1.23,22.1,24.47
2/21/2006,795,-1.26,22,24.61
2/21/2006,810,-1.27,21.9,24.82
2/21/2006,825,-1.28,21.8,24.95
2/21/2006,840,-1.27,21.7,24.97
2/21/2006,855,-1.24,21.7,25.06
2/21/2006,870,-1.22,21.6,25.17
2/21/2006,885,-1.2,21.6,25.31
2/21/2006,900,-1.15,21.6,25.41
2/21/2006,915,-1.12,21.6,25.45
2/21/2006,930,-1.07,21.6,25.15
2/21/2006,945,-1.03,21.7,24.89
2/21/2006,960,-0.99,21.8,24.9
2/21/2006,975,-0.94,21.9,25.13
2/21/2006,990,-0.88,22,24.91
2/21/2006,1005,-0.82,22.5,24.39
2/21/2006,1020,-0.75,23,24.42
2/21/2006,1035,-0.71,23.2,24.52
2/21/2006,1050,-0.64,23.4,24.59
2/21/2006,1065,-0.56,23.7,24.61
2/21/2006,1080,-0.5,24.3,24.6
2/21/2006,1095,-0.4,25,24.64
2/21/2006,1110,-0.35,25.8,24.7
2/21/2006,1125,-0.28,26.5,24.76
2/21/2006,1140,-0.22,27,24.86
2/21/2006,1155,-0.17,27.4,24.94
2/21/2006,1170,-0.14,27.6,24.94
2/21/2006,1185,-0.12,27.8,24.89
2/21/2006,1200,-0.12,27.9,24.85
2/21/2006,1215,-0.13,28,24.83
2/21/2006,1230,-0.16,28,24.8
2/21/2006,1245,-0.19,28,24.77
2/21/2006,1260,-0.24,28,24.76
2/21/2006,1275,-0.3,28,24.75
2/21/2006,1290,-0.35,28,24.67
2/21/2006,1305,-0.42,27.9,24.68
2/21/2006,1320,-0.47,27.9,24.67
2/21/2006,1335,-0.53,27.9,24.62
2/21/2006,1350,-0.59,27.9,24.63
2/21/2006,1365,-0.64,27.9,24.56
2/21/2006,1380,-0.69,27.6,24.51
2/21/2006,1395,-0.75,27.4,24.48
2/21/2006,1410,-0.81,27.2,24.45
2/21/2006,1425,-0.86,26.9,24.4
2/21/2006,1440,-0.92,26.2,24.31
2/22/2006,15,-0.98,25.5,24.29
2/22/2006,30,-1.02,25,24.26
2/22/2006,45,-1.07,24.7,24.22
2/22/2006,60,-1.13,24.4,24.18
2/22/2006,75,-1.18,24.1,24.17
2/22/2006,90,-1.22,23.9,24.15
2/22/2006,105,-1.26,23.6,24.15
2/22/2006,120,-1.31,23.4,24.15
2/22/2006,135,-1.36,23.1,24.16
2/22/2006,150,-1.4,22.9,24.17
2/22/2006,165,-1.44,22.7,24.16
2/22/2006,180,-1.5,22.6,24.16
2/22/2006,195,-1.54,22.4,24.16
2/22/2006,210,-1.58,22.3,24.14
2/22/2006,225,-1.61,22.1,24.13
2/22/2006,240,-1.64,22,24.12
2/22/2006,255,-1.68,21.9,24.11
2/22/2006,270,-1.72,21.8,24.11
2/22/2006,285,-1.75,21.6,24.1
2/22/2006,300,-1.77,21.5,24.08
2/22/2006,315,-1.79,21.4,24.03
2/22/2006,330,-1.8,21.3,23.97
2/22/2006,345,-1.8,21.2,23.93
2/22/2006,360,-1.8,21.1,23.89
2/22/2006,375,-1.77,21,23.85
2/22/2006,390,-1.73,20.8,23.81
2/22/2006,405,-1.68,20.6,23.79
2/22/2006,420,-1.63,20.5,23.74
2/22/2006,435,-1.58,20.4,23.72
2/22/2006,450,-1.54,20.4,23.7
2/22/2006,465,-1.5,20.4,23.72
2/22/2006,480,-1.45,20.4,23.76
2/22/2006,495,-1.4,20.4,23.8
2/22/2006,510,-1.35,20.5,23.83
2/22/2006,525,-1.3,20.6,23.86
2/22/2006,540,-1.24,20.7,23.9
2/22/2006,555,-1.17,20.7,23.93
2/22/2006,570,-1.11,20.9,24
2/22/2006,585,-1.03,21.1,24.07
2/22/2006,600,-0.98,21.3,24.11
2/22/2006,615,-0.92,21.4,24.13
2/22/2006,630,-0.87,21.6,24.16
2/22/2006,645,-0.81,21.8,24.17
2/22/2006,660,-0.77,22.1,24.2
2/22/2006,675,-0.73,22.3,24.2
2/22/2006,690,-0.71,22.6,24.21
2/22/2006,705,-0.71,23.3,24.21
2/22/2006,720,-0.71,23.5,24.21
2/22/2006,735,-0.71,23.8,24.23
2/22/2006,750,-0.72,24,24.26
2/22/2006,765,-0.74,24,24.38
2/22/2006,780,-0.8,24,24.66
2/22/2006,795,-0.82,24,24.71
2/22/2006,810,-0.86,24.2,24.93
2/22/2006,825,-0.88,24.3,24.98
2/22/2006,840,-0.91,23.6,25.32
2/22/2006,855,-0.93,23,25.41
2/22/2006,870,-0.96,23,25.35
2/22/2006,885,-0.98,23,25.42
2/22/2006,900,-0.99,22.7,25.65
2/22/2006,915,-0.97,22.7,25.74
2/22/2006,930,-0.94,22.4,25.9
2/22/2006,945,-0.91,22.3,26
2/22/2006,960,-0.88,22.3,26.06
2/22/2006,975,-0.86,22.4,26.08
2/22/2006,990,-0.81,22.6,25.8
2/22/2006,1005,-0.78,22.7,25.32
2/22/2006,1020,-0.73,23.2,24.86
2/22/2006,1035,-0.69,23.8,24.63
2/22/2006,1050,-0.64,24.5,24.54
2/22/2006,1065,-0.59,25.2,24.55
2/22/2006,1080,-0.52,25.7,24.66
2/22/2006,1095,-0.46,26.1,24.97
2/22/2006,1110,-0.39,26.5,25.09
2/22/2006,1125,-0.32,27,25.13
2/22/2006,1140,-0.26,27.4,25.16
2/22/2006,1155,-0.2,27.7,25.23
2/22/2006,1170,-0.15,27.9,25.3
2/22/2006,1185,-0.1,28,25.38
2/22/2006,1200,-0.05,28.1,25.4
2/22/2006,1215,0,28,25.49
2/22/2006,1230,0.03,28,25.53
2/22/2006,1245,0.05,27.9,25.53
2/22/2006,1260,0.06,27.9,25.52
2/22/2006,1275,0.05,28,25.56
2/22/2006,1290,0.04,28,25.54
2/22/2006,1305,0.02,28.1,25.5
2/22/2006,1320,-0.02,28,25.48
2/22/2006,1335,-0.07,28,25.47
2/22/2006,1350,-0.12,28,25.45
2/22/2006,1365,-0.19,28.1,25.34
2/22/2006,1380,-0.24,28.1,25.3
2/22/2006,1395,-0.31,28.1,25.3
2/22/2006,1410,-0.36,28.1,25.3
2/22/2006,1425,-0.43,28.1,25.3
2/22/2006,1440,-0.48,28.1,25.28
2/23/2006,15,-0.54,28,25.26
2/23/2006,30,-0.6,27.9,25.21
2/23/2006,45,-0.66,27.8,25.17
2/23/2006,60,-0.72,27.4,25.04
2/23/2006,75,-0.78,26.5,24.97
2/23/2006,90,-0.83,26.2,24.95
2/23/2006,105,-0.89,26,24.89
2/23/2006,120,-0.95,25.7,24.85
2/23/2006,135,-0.99,25.6,24.82
2/23/2006,150,-1.03,25.3,24.82
2/23/2006,165,-1.08,25.1,24.82
2/23/2006,180,-1.14,24.8,24.83
2/23/2006,195,-1.19,24.4,24.85
2/23/2006,210,-1.23,24.1,24.85
2/23/2006,225,-1.27,23.9,24.86
2/23/2006,240,-1.32,23.7,24.85
2/23/2006,255,-1.37,23.5,24.83
2/23/2006,270,-1.41,23.3,24.82
2/23/2006,285,-1.45,23,24.79
2/23/2006,300,-1.5,22.8,24.76
2/23/2006,315,-1.54,22.7,24.72
2/23/2006,330,-1.58,22.4,24.69
2/23/2006,345,-1.61,22.4,24.65
2/23/2006,360,-1.64,22,24.63
2/23/2006,375,-1.67,21.8,24.6
2/23/2006,390,-1.71,21.7,24.57
2/23/2006,405,-1.73,21.7,24.53
2/23/2006,420,-1.75,21.7,24.5
2/23/2006,435,-1.75,21.7,24.48
2/23/2006,450,-1.75,21.5,24.48
2/23/2006,465,-1.71,21.4,24.49
2/23/2006,480,-1.67,21,24.52
2/23/2006,495,-1.62,20.9,24.56
2/23/2006,510,-1.56,20.8,24.58
2/23/2006,525,-1.5,20.8,24.65
2/23/2006,540,-1.43,20.6,24.69
2/23/2006,555,-1.39,20.4,24.76
2/23/2006,570,-1.35,20.5,24.69
2/23/2006,585,-1.29,20.6,24.68
2/23/2006,600,-1.23,20.6,24.74
2/23/2006,615,-1.15,20.7,24.8
2/23/2006,630,-1.07,20.8,24.87
2/23/2006,645,-0.99,20.9,24.94
2/23/2006,660,-0.9,21,24.98
2/23/2006,675,-0.82,21.2,25.02
2/23/2006,690,-0.74,21.4,25.09
2/23/2006,705,-0.67,21.7,25.17
2/23/2006,720,-0.59,22,25.26
2/23/2006,735,-0.52,22.4,25.31
2/23/2006,750,-0.49,22.9,25.35
2/23/2006,765,-0.46,23.4,25.37
2/23/2006,780,-0.44,24,25.39
2/23/2006,795,-0.46,24.5,25.42
2/23/2006,810,-0.48,24.8,25.46
2/23/2006,825,-0.51,24.8,25.5
2/23/2006,840,-0.55,24.9,25.57
2/23/2006,855,-0.6,24.9,25.63
2/23/2006,870,-0.65,24.9,25.71
2/23/2006,885,-0.7,24.9,25.82
2/23/2006,900,-0.74,24.7,26.32
2/23/2006,915,-0.79,24.4,26.29
2/23/2006,930,-0.83,24.4,26.23
2/23/2006,945,-0.88,24.4,26.32
2/23/2006,960,-0.92,24.1,26.39
2/23/2006,975,-0.96,24,26.41
2/23/2006,990,-1,23.8,26.45
2/23/2006,1005,-1.03,23.5,26.48
2/23/2006,1020,-1.05,23.2,26.56
2/23/2006,1035,-1.06,23,26.6
2/23/2006,1050,-1.05,22.8,26.61
2/23/2006,1065,-1.03,22.7,26.61
2/23/2006,1080,-1,22.6,26.63
2/23/2006,1095,-0.98,22.5,26.6
2/23/2006,1110,-0.94,22.5,26.54
2/23/2006,1125,-0.91,22.5,26.48
2/23/2006,1140,-0.86,22.7,26.49
2/23/2006,1155,-0.82,22.8,26.46
2/23/2006,1170,-0.76,23.1,26.26
2/23/2006,1185,-0.71,23.4,26.14
2/23/2006,1200,-0.65,23.8,26.06
2/23/2006,1215,-0.59,24.1,26.1
2/23/2006,1230,-0.51,24.5,26.05
2/23/2006,1245,-0.44,24.9,25.97
2/23/2006,1260,-0.36,25.3,25.87
2/23/2006,1275,-0.31,25.9,25.77
2/23/2006,1290,-0.24,26.4,25.69
2/23/2006,1305,-0.18,26.9,25.65
2/23/2006,1320,-0.12,27.3,25.67
2/23/2006,1335,-0.1,27.5,25.7
2/23/2006,1350,-0.08,27.6,25.71
2/23/2006,1365,-0.08,27.7,25.72
2/23/2006,1380,-0.09,27.8,25.73
2/23/2006,1395,-0.12,27.9,25.74
2/23/2006,1410,-0.15,27.9,25.74
2/23/2006,1425,-0.2,27.8,25.72
2/23/2006,1440,-0.27,27.8,25.72
2/24/2006,15,-0.34,27.8,25.77
2/24/2006,30,-0.4,27.9,25.55
2/24/2006,45,-0.46,27.8,25.61
2/24/2006,60,-0.52,27.8,25.62
2/24/2006,75,-0.59,27.8,25.59
2/24/2006,90,-0.64,27.8,25.56
2/24/2006,105,-0.7,27.9,25.5
2/24/2006,120,-0.77,27.8,25.43
2/24/2006,135,-0.83,27.6,25.41
2/24/2006,150,-0.9,27.2,25.37
2/24/2006,165,-0.95,26.3,25.35
2/24/2006,180,-1,25.7,25.35
2/24/2006,195,-1.05,25.4,25.36
2/24/2006,210,-1.12,25.1,25.36
2/24/2006,225,-1.17,24.8,25.36
2/24/2006,240,-1.22,24.6,25.35
2/24/2006,255,-1.27,24.3,25.34
2/24/2006,270,-1.32,24,25.34
2/24/2006,285,-1.36,23.7,25.33
2/24/2006,300,-1.4,23.5,25.33
2/24/2006,315,-1.44,23.3,25.32
2/24/2006,330,-1.5,23,25.31
2/24/2006,345,-1.54,22.8,25.3
2/24/2006,360,-1.58,22.6,25.29
2/24/2006,375,-1.62,22.5,25.25
2/24/2006,390,-1.66,22.3,25.23
2/24/2006,405,-1.7,22.2,25.21
2/24/2006,420,-1.74,22.1,25.17
2/24/2006,435,-1.77,22,25.14
2/24/2006,450,-1.8,22,25.11
2/24/2006,465,-1.83,21.9,25.07
2/24/2006,480,-1.85,21.8,25.04
2/24/2006,495,-1.88,21.6,25.02
2/24/2006,510,-1.9,21.6,25
2/24/2006,525,-1.91,21.5,24.99
2/24/2006,540,-1.9,21.4,24.98
2/24/2006,555,-1.87,21.4,24.98
2/24/2006,570,-1.82,21.3,25
2/24/2006,585,-1.77,21.1,25.01
2/24/2006,600,-1.7,20.8,25.06
2/24/2006,615,-1.62,20.8,25.1
2/24/2006,630,-1.57,20.5,25.23
2/24/2006,645,-1.53,20.5,25.29
2/24/2006,660,-1.47,20.6,25.21
2/24/2006,675,-1.4,20.7,25.24
2/24/2006,690,-1.32,20.7,25.31
2/24/2006,705,-1.24,20.8,25.41
2/24/2006,720,-1.14,20.9,25.55
2/24/2006,735,-1.05,21.1,25.62
2/24/2006,750,-0.96,21.2,25.68
2/24/2006,765,-0.87,21.4,25.8
2/24/2006,780,-0.78,21.6,25.91
2/24/2006,795,-0.7,21.9,25.99
2/24/2006,810,-0.64,22.3,26.05
2/24/2006,825,-0.59,22.8,26.08
2/24/2006,840,-0.56,23.6,26.08
2/24/2006,855,-0.56,24.3,26.07
2/24/2006,870,-0.59,24.8,26.05
2/24/2006,885,-0.6,25.1,26.03
2/24/2006,900,-0.64,25.2,26.02
2/24/2006,915,-0.68,25.3,26
2/24/2006,930,-0.73,25.3,26.03
2/24/2006,945,-0.79,25.3,26.17
2/24/2006,960,-0.84,25.3,26.15
2/24/2006,975,-0.88,25.4,26.21
2/24/2006,990,-0.94,25.6,26.27
2/24/2006,1005,-0.99,25.5,26.26
2/24/2006,1020,-1.02,24.9,26.36
2/24/2006,1035,-1.06,24.6,26.41
2/24/2006,1050,-1.11,24,26.49
2/24/2006,1065,-1.15,23.6,26.52
2/24/2006,1080,-1.19,23.4,26.55
2/24/2006,1095,-1.22,23.2,26.55
2/24/2006,1110,-1.23,22.9,26.6
2/24/2006,1125,-1.21,22.7,26.63
2/24/2006,1140,-1.18,22.6,26.65
2/24/2006,1155,-1.15,22.5,26.63
2/24/2006,1170,-1.1,22.4,26.59
2/24/2006,1185,-1.06,22.5,26.55
2/24/2006,1200,-1.02,23,26.53
2/24/2006,1215,-0.98,23.2,26.54
2/24/2006,1230,-0.92,24.6,26.45
2/24/2006,1245,-0.87,25.4,26.33
2/24/2006,1260,-0.8,25.6,26.25
2/24/2006,1275,-0.72,25.1,26.27
2/24/2006,1290,-0.65,25.3,26.17
2/24/2006,1305,-0.57,25.8,26.05
2/24/2006,1320,-0.48,26.4,25.93
2/24/2006,1335,-0.39,27,25.8
2/24/2006,1350,-0.31,27.7,25.69
2/24/2006,1365,-0.22,28.1,25.62
2/24/2006,1380,-0.15,28.3,25.62
2/24/2006,1395,-0.08,28.3,25.64
2/24/2006,1410,-0.01,28.3,25.68
2/24/2006,1425,0.02,28.4,25.69
2/24/2006,1440,0.04,28.4,25.73
2/25/2006,15,0.03,28.5,25.74
2/25/2006,30,0.01,28.5,25.77
2/25/2006,45,-0.02,28.5,25.76
2/25/2006,60,-0.07,28.5,25.73
2/25/2006,75,-0.12,28.5,25.71
2/25/2006,90,-0.2,28.5,25.69
2/25/2006,105,-0.28,28.4,25.53
2/25/2006,120,-0.35,28.4,25.52
2/25/2006,135,-0.42,28.4,25.56
2/25/2006,150,-0.48,28.4,25.56
2/25/2006,165,-0.56,28.4,25.54
2/25/2006,180,-0.63,28.3,25.5
2/25/2006,195,-0.69,28.3,25.43
2/25/2006,210,-0.75,28.1,25.33
2/25/2006,225,-0.82,27.8,25.33
2/25/2006,240,-0.89,27.2,25.31
2/25/2006,255,-0.96,26.6,25.26
2/25/2006,270,-1.01,26.3,25.22
2/25/2006,285,-1.06,26,25.21
2/25/2006,300,-1.13,25.6,25.19
2/25/2006,315,-1.19,25.2,25.18
2/25/2006,330,-1.23,24.9,25.15
2/25/2006,345,-1.26,24.7,25.16
2/25/2006,360,-1.32,24.3,25.15
2/25/2006,375,-1.37,23.8,25.15
2/25/2006,390,-1.41,23.6,25.15
2/25/2006,405,-1.45,23.3,25.12
2/25/2006,420,-1.5,23.1,25.1
2/25/2006,435,-1.54,23,25.07
2/25/2006,450,-1.58,22.8,25.06
2/25/2006,465,-1.62,22.7,25.02
2/25/2006,480,-1.66,22.6,25.01
2/25/2006,495,-1.7,22.5,24.98
2/25/2006,510,-1.73,22.5,24.98
2/25/2006,525,-1.76,22.4,24.99
2/25/2006,540,-1.8,22.3,24.99
2/25/2006,555,-1.82,22.2,24.99
2/25/2006,570,-1.84,21.9,25
2/25/2006,585,-1.85,21.8,24.99
2/25/2006,600,-1.84,21.7,24.98
2/25/2006,615,-1.81,21.4,24.98
2/25/2006,630,-1.75,21.4,24.97
2/25/2006,645,-1.68,20.8,24.92
2/25/2006,660,-1.6,20.6,24.89
2/25/2006,675,-1.53,20.4,24.89
2/25/2006,690,-1.46,20.6,25.04
2/25/2006,705,-1.4,21,25.06
2/25/2006,720,-1.34,21,25.07
2/25/2006,735,-1.27,21,25.21
2/25/2006,750,-1.18,21.3,25.3
2/25/2006,765,-1.09,21.5,25.41
2/25/2006,780,-0.96,21.7,25.46
2/25/2006,795,-0.86,22,25.5
2/25/2006,810,-0.76,22.2,25.6
2/25/2006,825,-0.65,22.4,25.68
2/25/2006,840,-0.55,22.8,25.75
2/25/2006,855,-0.46,23.5,25.79
2/25/2006,870,-0.39,24.6,25.8
2/25/2006,885,-0.36,26,25.75
2/25/2006,900,-0.34,26.9,25.65
2/25/2006,915,-0.36,27.7,25.55
2/25/2006,930,-0.38,28,25.51
2/25/2006,945,-0.41,28,25.5
2/25/2006,960,-0.44,28,25.52
2/25/2006,975,-0.52,28,25.52
2/25/2006,990,-0.58,27.5,25.61
2/25/2006,1005,-0.64,27.6,25.62
2/25/2006,1020,-0.7,27,25.64
2/25/2006,1035,-0.74,27,25.65
2/25/2006,1050,-0.8,26.1,25.78
2/25/2006,1065,-0.87,25.7,25.81
2/25/2006,1080,-0.91,25.1,25.85
2/25/2006,1095,-0.97,24.6,25.86
2/25/2006,1110,-1.02,24.2,25.84
2/25/2006,1125,-1.06,23.9,25.81
2/25/2006,1140,-1.12,23.6,25.81
2/25/2006,1155,-1.15,23.3,25.8
2/25/2006,1170,-1.19,23,25.76
2/25/2006,1185,-1.19,22.8,25.72
2/25/2006,1200,-1.18,22.6,25.67
2/25/2006,1215,-1.14,22.4,25.64
2/25/2006,1230,-1.08,22.4,25.62
2/25/2006,1245,-1.03,22.3,25.59
2/25/2006,1260,-0.99,22.3,25.55
2/25/2006,1275,-0.92,22.5,25.59
2/25/2006,1290,-0.86,22.5,25.55
2/25/2006,1305,-0.78,22.7,25.55
2/25/2006,1320,-0.7,23,25.64
2/25/2006,1335,-0.59,23.4,25.64
2/25/2006,1350,-0.48,24,25.62
2/25/2006,1365,-0.34,24.9,25.58
2/25/2006,1380,-0.2,25.9,25.48
2/25/2006,1395,-0.07,27,25.31
2/25/2006,1410,0.05,27.8,25.17
2/25/2006,1425,0.17,28.2,25.05
2/25/2006,1440,0.29,28.2,25.04
2/26/2006,15,0.39,28.3,25.13
2/26/2006,30,0.48,28.6,25.16
2/26/2006,45,0.56,28.8,25.09
2/26/2006,60,0.61,28.9,25.03
2/26/2006,75,0.64,28.9,24.99
2/26/2006,90,0.64,29,24.95
2/26/2006,105,0.61,29,24.92
2/26/2006,120,0.57,29,24.9
2/26/2006,135,0.53,29,24.88
2/26/2006,150,0.48,29,24.85
2/26/2006,165,0.4,29,24.83
2/26/2006,180,0.32,29,24.82
2/26/2006,195,0.22,29,24.8
2/26/2006,210,0.13,28.9,24.7
2/26/2006,225,0.03,29,24.71
2/26/2006,240,-0.04,29,24.72
2/26/2006,255,-0.13,29,24.72
2/26/2006,270,-0.21,28.9,24.68
2/26/2006,285,-0.3,28.8,24.64
2/26/2006,300,-0.36,28.7,24.62
2/26/2006,315,-0.44,28.6,24.61
2/26/2006,330,-0.52,28.4,24.57
2/26/2006,345,-0.6,28,24.53
2/26/2006,360,-0.67,27.8,24.52
2/26/2006,375,-0.74,27.8,24.52
2/26/2006,390,-0.8,27.6,24.5
2/26/2006,405,-0.85,27.1,24.49
2/26/2006,420,-0.92,26.5,24.47
2/26/2006,435,-0.98,26.1,24.45
2/26/2006,450,-1.02,25.8,24.45
2/26/2006,465,-1.07,25.5,24.45
2/26/2006,480,-1.13,25.2,24.44
2/26/2006,495,-1.18,24.9,24.45
2/26/2006,510,-1.22,24.6,24.45
2/26/2006,525,-1.26,24.3,24.46
2/26/2006,540,-1.32,24.1,24.5
2/26/2006,555,-1.35,23.9,24.55
2/26/2006,570,-1.38,23.8,24.57
2/26/2006,585,-1.39,23.7,24.63
2/26/2006,600,-1.4,23.6,24.69
2/26/2006,615,-1.37,23.4,24.68
2/26/2006,630,-1.29,23,24.62
2/26/2006,645,-1.22,22.7,24.64
2/26/2006,660,-1.16,22.6,24.61
2/26/2006,675,-1.09,22.6,24.61
2/26/2006,690,-1.02,22.9,24.66
2/26/2006,705,-0.94,22.9,24.66
2/26/2006,720,-0.84,23.1,24.66
2/26/2006,735,-0.72,23.3,24.69
2/26/2006,750,-0.6,23.6,24.7
2/26/2006,765,-0.46,23.9,24.7
2/26/2006,780,-0.32,24.4,24.71
2/26/2006,795,-0.17,24.8,24.75
2/26/2006,810,-0.04,25.4,24.78
2/26/2006,825,0.08,26.2,24.8
2/26/2006,840,0.21,27.3,24.79
2/26/2006,855,0.31,28.2,24.67
2/26/2006,870,0.39,28.6,24.59
2/26/2006,885,0.43,28.8,24.54
2/26/2006,900,0.44,29,24.52
2/26/2006,915,0.43,29,24.53
2/26/2006,930,0.4,29.1,24.53
2/26/2006,945,0.37,29.1,24.53
2/26/2006,960,0.29,29.1,24.53
2/26/2006,975,0.21,29.1,24.53
2/26/2006,990,0.09,29.1,24.52
2/26/2006,1005,0.01,28.8,24.47
2/26/2006,1020,-0.09,28.8,24.43
2/26/2006,1035,-0.18,28.9,24.4
2/26/2006,1050,-0.27,28.8,24.37
2/26/2006,1065,-0.34,28.7,24.32
2/26/2006,1080,-0.42,28.5,24.27
2/26/2006,1095,-0.49,28.4,24.23
2/26/2006,1110,-0.57,28.2,24.19
2/26/2006,1125,-0.65,28,24.17
2/26/2006,1140,-0.72,27.6,24.12
2/26/2006,1155,-0.8,27.1,24.08
2/26/2006,1170,-0.88,26.5,24.04
2/26/2006,1185,-0.95,26.1,23.99
2/26/2006,1200,-1,25.9,23.93
2/26/2006,1215,-1.05,25.7,23.89
2/26/2006,1230,-1.12,25.6,23.81
2/26/2006,1245,-1.17,25.2,23.73
2/26/2006,1260,-1.22,25,23.64
2/26/2006,1275,-1.27,24.8,23.59
2/26/2006,1290,-1.31,24.5,23.54
2/26/2006,1305,-1.35,24.3,23.47
2/26/2006,1320,-1.39,24,23.37
2/26/2006,1335,-1.42,23.8,23.27
2/26/2006,1350,-1.45,23.6,23.19
2/26/2006,1365,-1.46,23.4,23.05
2/26/2006,1380,-1.43,23.4,22.92
2/26/2006,1395,-1.39,23.3,22.79
2/26/2006,1410,-1.35,23.3,22.71
2/26/2006,1425,-1.28,23.3,22.65
2/26/2006,1440,-1.2,23.3,22.55
2/27/2006,15,-1.15,23.2,22.75
2/27/2006,30,-1.08,23.4,22.65
2/27/2006,45,-1.03,23.4,22.67
2/27/2006,60,-0.97,23.5,22.68
2/27/2006,75,-0.92,23.7,22.83
2/27/2006,90,-0.86,23.7,22.85
2/27/2006,105,-0.81,24,22.86
2/27/2006,120,-0.79,24.1,22.91
2/27/2006,135,-0.79,24.2,22.94
2/27/2006,150,-0.81,24.2,22.93
2/27/2006,165,-0.83,24.1,22.91
2/27/2006,180,-0.88,24.1,22.88
2/27/2006,195,-0.93,24,22.5
2/27/2006,210,-0.99,24.1,22.4
2/27/2006,225,-1.03,24,22.37
2/27/2006,240,-1.09,23.9,22.34
2/27/2006,255,-1.15,23.9,22.31
2/27/2006,270,-1.21,23.8,22.12
2/27/2006,285,-1.26,23.7,22
2/27/2006,300,-1.31,23.6,21.77
2/27/2006,315,-1.36,23.6,21.49
2/27/2006,330,-1.41,23.5,21.3
2/27/2006,345,-1.45,23.4,21.06
2/27/2006,360,-1.5,23.4,20.78
2/27/2006,375,-1.55,23.5,20.58
2/27/2006,390,-1.59,23.6,20.44
2/27/2006,405,-1.63,23.6,20.34
2/27/2006,420,-1.68,23.6,20.25
2/27/2006,435,-1.72,23.6,20.27
2/27/2006,450,-1.75,23.7,20.28
2/27/2006,465,-1.79,23.7,20.26
2/27/2006,480,-1.83,23.7,20.25
2/27/2006,495,-1.86,23.7,20.27
2/27/2006,510,-1.9,23.6,20.27
2/27/2006,525,-1.93,23.6,20.26
2/27/2006,540,-1.97,23.5,20.25
2/27/2006,555,-2,23.5,20.28
2/27/2006,570,-2.02,23.3,20.25
2/27/2006,585,-2.05,23.2,20.24
2/27/2006,600,-2.07,23.1,20.27
2/27/2006,615,-2.11,23,20.29
2/27/2006,630,-2.13,22.8,20.34
2/27/2006,645,-2.18,22.8,20.43
2/27/2006,660,-2.2,22.6,20.54
2/27/2006,675,-2.22,22.6,20.68
2/27/2006,690,-2.23,22.6,20.8
2/27/2006,705,-2.23,22.5,20.95
2/27/2006,720,-2.2,22.4,21.12
2/27/2006,735,-2.11,22.3,21.3
2/27/2006,750,-2.03,22,21.32
2/27/2006,765,-1.94,21.8,21.34
2/27/2006,780,-1.86,21.6,21.47
2/27/2006,795,-1.81,21.8,21.66
2/27/2006,810,-1.73,21.9,21.27
2/27/2006,825,-1.66,21.9,21.14
2/27/2006,840,-1.57,22,21.22
2/27/2006,855,-1.49,22,21.22
2/27/2006,870,-1.38,22.2,21.3
2/27/2006,885,-1.26,22.3,21.34
2/27/2006,900,-1.15,22.5,21.44
2/27/2006,915,-1.04,22.6,21.67
2/27/2006,930,-0.94,22.8,21.89
2/27/2006,945,-0.86,23,22.18
2/27/2006,960,-0.8,23.6,22.44
2/27/2006,975,-0.77,24.9,22.38
2/27/2006,990,-0.77,25.8,22.12
2/27/2006,1005,-0.79,26.6,21.9
2/27/2006,1020,-0.82,27,21.73
2/27/2006,1035,-0.86,27.1,21.6
2/27/2006,1050,-0.89,27.1,21.55
2/27/2006,1065,-0.95,27.2,21.54
2/27/2006,1080,-1.02,27.1,21.69
2/27/2006,1095,-1.07,27.2,21.67
2/27/2006,1110,-1.13,27.2,21.63
2/27/2006,1125,-1.18,26.7,21.61
2/27/2006,1140,-1.23,26.1,21.72
2/27/2006,1155,-1.29,25.6,21.77
2/27/2006,1170,-1.35,24.9,21.79
2/27/2006,1185,-1.4,24.5,21.75
2/27/2006,1200,-1.44,24.1,21.73
2/27/2006,1215,-1.5,23.9,21.71
2/27/2006,1230,-1.55,23.7,21.66
2/27/2006,1245,-1.59,23.4,21.54
2/27/2006,1260,-1.64,23.1,21.4
2/27/2006,1275,-1.67,22.9,21.29
2/27/2006,1290,-1.71,22.8,21.21
2/27/2006,1305,-1.73,22.7,21.13
2/27/2006,1320,-1.75,22.6,21.07
2/27/2006,1335,-1.73,22.6,21.01
2/27/2006,1350,-1.69,22.4,20.99
2/27/2006,1365,-1.64,22.3,21.02
2/27/2006,1380,-1.58,22.2,21.11
2/27/2006,1395,-1.53,22.1,21.11
2/27/2006,1410,-1.47,22.1,21.12
2/27/2006,1425,-1.41,22.3,21.06
2/27/2006,1440,-1.35,22.4,21.06
2/28/2006,15,-1.26,22.5,21.04
2/28/2006,30,-1.15,22.6,21.1
2/28/2006,45,-1.03,23,21.21
2/28/2006,60,-0.91,23.4,21.3
2/28/2006,75,-0.76,24.1,21.32
2/28/2006,90,-0.61,25,21.23
2/28/2006,105,-0.47,26.2,21.01
2/28/2006,120,-0.32,27.4,20.66
2/28/2006,135,-0.18,28,20.43
2/28/2006,150,-0.06,28.5,20.38
2/28/2006,165,0.04,28.8,20.29
2/28/2006,180,0.1,29,20.22
2/28/2006,195,0.11,29.1,20.16
2/28/2006,210,0.09,29.2,20.11
2/28/2006,225,0.07,29.2,20.07
2/28/2006,240,0.04,29.2,20.04
2/28/2006,255,-0.01,29.2,20.02
2/28/2006,270,-0.07,29.2,20.01
2/28/2006,285,-0.16,29.2,19.99
2/28/2006,300,-0.26,29.1,19.98
2/28/2006,315,-0.35,29.1,19.86
2/28/2006,330,-0.43,28.9,19.87
2/28/2006,345,-0.51,29,19.9
2/28/2006,360,-0.58,29,19.91
2/28/2006,375,-0.66,29.1,19.85
2/28/2006,390,-0.73,29,19.77
2/28/2006,405,-0.8,28.9,19.76
2/28/2006,420,-0.88,28.8,19.76
2/28/2006,435,-0.96,28.7,19.76
2/28/2006,450,-1.02,28.4,19.73
2/28/2006,465,-1.08,27.8,19.74
2/28/2006,480,-1.15,27.4,19.76
2/28/2006,495,-1.21,27,19.8
2/28/2006,510,-1.26,26.7,19.86
2/28/2006,525,-1.32,26.4,19.93
2/28/2006,540,-1.38,26.1,20.02
2/28/2006,555,-1.43,25.8,20.09
2/28/2006,570,-1.48,25.5,20.18
2/28/2006,585,-1.52,25.2,20.27
2/28/2006,600,-1.56,24.9,20.38
2/28/2006,615,-1.61,24.7,20.51
2/28/2006,630,-1.65,24.5,20.59
2/28/2006,645,-1.68,24.3,20.67
2/28/2006,660,-1.72,24.1,20.77
2/28/2006,675,-1.74,23.9,20.86
2/28/2006,690,-1.73,23.8,20.99
2/28/2006,705,-1.68,23.6,21.12
2/28/2006,720,-1.62,23.5,21.24
2/28/2006,735,-1.53,23.2,21.24
2/28/2006,750,-1.43,23,21.36
2/28/2006,765,-1.38,23.1,21.52
2/28/2006,780,-1.3,23.3,21.45
2/28/2006,795,-1.23,23.4,21.26
2/28/2006,810,-1.13,23.7,21.2
2/28/2006,825,-1.03,24,21.34
2/28/2006,840,-0.89,24.4,21.4
2/28/2006,855,-0.73,24.8,21.33
2/28/2006,870,-0.6,25.3,21.42
2/28/2006,885,-0.47,25.8,21.55
2/28/2006,900,-0.31,26.5,21.65
2/28/2006,915,-0.2,27.4,21.82
2/28/2006,930,-0.1,28.2,21.81
2/28/2006,945,-0.02,28.7,21.66
2/28/2006,960,0.02,29,21.58
2/28/2006,975,0.03,29.2,21.55
2/28/2006,990,0.01,29.3,21.53
2/28/2006,1005,-0.01,29.4,21.52
2/28/2006,1020,-0.06,29.5,21.52
2/28/2006,1035,-0.1,29.4,21.51
2/28/2006,1050,-0.18,29.4,21.5
2/28/2006,1065,-0.26,29.4,21.49
2/28/2006,1080,-0.34,29.1,21.55
2/28/2006,1095,-0.4,29.1,21.53
2/28/2006,1110,-0.48,29.1,21.51
2/28/2006,1125,-0.56,29.2,21.47
2/28/2006,1140,-0.63,29.2,21.46
2/28/2006,1155,-0.71,29,21.47
2/28/2006,1170,-0.78,28.9,21.46
2/28/2006,1185,-0.84,28.7,21.46
2/28/2006,1200,-0.92,28.5,21.48
2/28/2006,1215,-0.99,28.2,21.49
2/28/2006,1230,-1.04,27.6,21.53
2/28/2006,1245,-1.11,27.1,21.6
2/28/2006,1260,-1.17,26.8,21.62
2/28/2006,1275,-1.22,26.5,21.63
2/28/2006,1290,-1.27,26.3,21.63
2/28/2006,1305,-1.32,26.1,21.64
2/28/2006,1320,-1.37,25.7,21.67
2/28/2006,1335,-1.4,25.4,21.69
2/28/2006,1350,-1.44,25.1,21.73
2/28/2006,1365,-1.46,24.9,21.77
2/28/2006,1380,-1.47,24.7,21.8
2/28/2006,1395,-1.43,24.6,21.81
2/28/2006,1410,-1.38,24.4,21.8
2/28/2006,1425,-1.3,24.3,21.79
2/28/2006,1440,-1.23,24.2,21.74
3/1/2006,15,-1.15,24.2,21.74
3/1/2006,30,-1.08,24.5,21.74
3/1/2006,45,-1,24.6,21.65
3/1/2006,60,-0.9,24.9,21.65
3/1/2006,75,-0.75,25.2,21.6
3/1/2006,90,-0.61,25.6,21.54
3/1/2006,105,-0.45,26.1,21.47
3/1/2006,120,-0.27,26.6,21.35
3/1/2006,135,-0.1,27.4,21.21
3/1/2006,150,0.06,28.3,21.02
3/1/2006,165,0.21,28.9,20.97
3/1/2006,180,0.34,29.3,21.02
3/1/2006,195,0.46,29.4,20.99
3/1/2006,210,0.55,29.6,20.91
3/1/2006,225,0.61,29.6,20.85
3/1/2006,240,0.64,29.7,20.82
3/1/2006,255,0.62,29.7,20.8
3/1/2006,270,0.6,29.7,20.78
3/1/2006,285,0.56,29.7,20.77
3/1/2006,300,0.51,29.8,20.75
3/1/2006,315,0.45,29.7,20.73
3/1/2006,330,0.37,29.7,20.67
3/1/2006,345,0.26,29.7,20.55
3/1/2006,360,0.16,29.7,20.55
3/1/2006,375,0.05,29.6,20.57
3/1/2006,390,-0.03,29.6,20.59
3/1/2006,405,-0.12,29.6,20.59
3/1/2006,420,-0.21,29.6,20.57
3/1/2006,435,-0.31,29.5,20.52
3/1/2006,450,-0.39,29.4,20.5
3/1/2006,465,-0.47,29.4,20.5
3/1/2006,480,-0.55,29.3,20.5
3/1/2006,495,-0.63,29.3,20.51
3/1/2006,510,-0.72,29.1,20.53
3/1/2006,525,-0.78,28.8,20.57
3/1/2006,540,-0.84,28.5,20.62
3/1/2006,555,-0.91,28.1,20.69
3/1/2006,570,-0.98,27.7,20.83
3/1/2006,585,-1.03,27.4,20.96
3/1/2006,600,-1.07,27.1,21.08
3/1/2006,615,-1.14,26.9,21.19
3/1/2006,630,-1.19,26.8,21.31
3/1/2006,645,-1.23,26.6,21.45
3/1/2006,660,-1.28,26.3,21.59
3/1/2006,675,-1.32,26,21.76
3/1/2006,690,-1.35,25.8,21.91
3/1/2006,705,-1.35,25.5,22.1
3/1/2006,720,-1.31,25.4,22.23
3/1/2006,735,-1.26,25.2,22.31
3/1/2006,750,-1.19,25.1,22.41
3/1/2006,765,-1.08,24.9,22.47
3/1/2006,780,-1.01,24.8,22.51
3/1/2006,795,-0.93,25.1,22.61
3/1/2006,810,-0.85,25.2,22.42
3/1/2006,825,-0.74,25.3,22.34
3/1/2006,840,-0.62,25.7,22.22
3/1/2006,855,-0.48,26,22.25
3/1/2006,870,-0.33,26.5,22.13
3/1/2006,885,-0.18,26.8,22.2
3/1/2006,900,-0.06,27.2,22.26
3/1/2006,915,0.08,27.8,22.37
3/1/2006,930,0.2,28.5,22.61
3/1/2006,945,0.29,29.1,22.75
3/1/2006,960,0.39,29.4,22.63
3/1/2006,975,0.44,29.6,22.57
3/1/2006,990,0.45,29.6,22.58
3/1/2006,1005,0.42,29.7,22.59
3/1/2006,1020,0.39,29.7,22.6
3/1/2006,1035,0.34,29.7,22.6
3/1/2006,1050,0.29,29.7,22.6
3/1/2006,1065,0.2,29.6,22.6
3/1/2006,1080,0.1,29.6,22.6
3/1/2006,1095,0.01,29.2,22.62
3/1/2006,1110,-0.07,29.6,22.6
3/1/2006,1125,-0.17,29.6,22.57
3/1/2006,1140,-0.24,29.6,22.55
3/1/2006,1155,-0.33,29.3,22.58
3/1/2006,1170,-0.41,29.3,22.58
3/1/2006,1185,-0.48,29.1,22.57
3/1/2006,1200,-0.57,29,22.57
3/1/2006,1215,-0.64,28.8,22.55
3/1/2006,1230,-0.72,28.6,22.54
3/1/2006,1245,-0.79,28.2,22.55
3/1/2006,1260,-0.85,27.9,22.57
3/1/2006,1275,-0.92,27.7,22.56
3/1/2006,1290,-0.98,27.4,22.59
3/1/2006,1305,-1.02,27.1,22.62
3/1/2006,1320,-1.07,26.8,22.66
3/1/2006,1335,-1.14,26.5,22.72
3/1/2006,1350,-1.19,26.3,22.75
3/1/2006,1365,-1.23,26.1,22.8
3/1/2006,1380,-1.27,25.9,22.85
3/1/2006,1395,-1.32,25.7,22.89
3/1/2006,1410,-1.36,25.6,22.9
3/1/2006,1425,-1.39,25.5,22.88
3/1/2006,1440,-1.39,25.4,22.85
3/2/2006,15,-1.37,25.2,22.83
3/2/2006,30,-1.32,24.9,22.81
3/2/2006,45,-1.25,24.5,22.82
3/2/2006,60,-1.15,24.4,22.82
3/2/2006,75,-1.07,24.4,22.78
3/2/2006,90,-0.99,24.7,22.79
3/2/2006,105,-0.91,24.7,22.76
3/2/2006,120,-0.8,24.8,22.73
3/2/2006,135,-0.69,25,22.73
3/2/2006,150,-0.55,25.3,22.69
3/2/2006,165,-0.39,25.7,22.66
3/2/2006,180,-0.24,26.1,22.56
3/2/2006,195,-0.09,26.5,22.45
3/2/2006,210,0.06,27.1,22.32
3/2/2006,225,0.2,28,22.14
3/2/2006,240,0.32,28.8,22.06
3/2/2006,255,0.42,29.3,22.07
3/2/2006,270,0.5,29.6,22.05
3/2/2006,285,0.54,29.7,21.98
3/2/2006,300,0.55,29.8,21.92
3/2/2006,315,0.53,29.9,21.88
3/2/2006,330,0.5,29.9,21.85
3/2/2006,345,0.45,29.9,21.83
3/2/2006,360,0.39,29.9,21.81
3/2/2006,375,0.31,29.8,21.79
3/2/2006,390,0.21,29.8,21.78
3/2/2006,405,0.11,29.6,21.66
3/2/2006,420,0.01,29.6,21.71
3/2/2006,435,-0.08,29.6,21.75
3/2/2006,450,-0.16,29.7,21.74
3/2/2006,465,-0.24,29.6,21.71
3/2/2006,480,-0.33,29.4,21.72
3/2/2006,495,-0.4,29.3,21.72
3/2/2006,510,-0.48,29.2,21.76
3/2/2006,525,-0.57,29,21.79
3/2/2006,540,-0.64,28.8,21.85
3/2/2006,555,-0.72,28.4,21.93
3/2/2006,570,-0.79,28,22.03
3/2/2006,585,-0.86,27.7,22.13
3/2/2006,600,-0.91,27.4,22.24
3/2/2006,615,-0.98,27.2,22.35
3/2/2006,630,-1.02,27,22.47
3/2/2006,645,-1.07,26.7,22.6
3/2/2006,660,-1.13,26.4,22.73
3/2/2006,675,-1.17,26.2,22.9
3/2/2006,690,-1.2,26,23.06
3/2/2006,705,-1.23,25.8,23.2
3/2/2006,720,-1.23,25.6,23.32
3/2/2006,735,-1.21,25.5,23.43
3/2/2006,750,-1.16,25.2,23.56
3/2/2006,765,-1.09,24.9,23.62
3/2/2006,780,-1.01,24.8,23.66
3/2/2006,795,-0.93,24.7,23.8
3/2/2006,810,-0.84,25,23.78
3/2/2006,825,-0.77,25,23.76
3/2/2006,840,-0.68,25.1,23.77
3/2/2006,855,-0.56,25.4,23.69
3/2/2006,870,-0.43,25.7,23.67
3/2/2006,885,-0.29,26.1,23.5
3/2/2006,900,-0.14,26.6,23.51
3/2/2006,915,0.01,27,23.61
3/2/2006,930,0.13,27.5,23.65
3/2/2006,945,0.27,28.2,23.78
3/2/2006,960,0.39,28.9,23.9
3/2/2006,975,0.49,29.4,23.8
3/2/2006,990,0.56,29.6,23.66
3/2/2006,1005,0.62,29.8,23.62
3/2/2006,1020,0.64,29.8,23.62
3/2/2006,1035,0.61,29.9,23.63
3/2/2006,1050,0.57,29.9,23.64
3/2/2006,1065,0.53,29.9,23.64
3/2/2006,1080,0.48,29.9,23.64
3/2/2006,1095,0.4,29.9,23.65
3/2/2006,1110,0.31,29.9,23.64
3/2/2006,1125,0.21,29.6,23.59
3/2/2006,1140,0.1,29.6,23.57
3/2/2006,1155,0.01,29.7,23.57
3/2/2006,1170,-0.06,29.8,23.56
3/2/2006,1185,-0.15,29.6,23.52
3/2/2006,1200,-0.23,29.5,23.52
3/2/2006,1215,-0.32,29.4,23.51
3/2/2006,1230,-0.4,29.3,23.5
3/2/2006,1245,-0.47,29.2,23.5
3/2/2006,1260,-0.56,29,23.49
3/2/2006,1275,-0.63,28.6,23.5
3/2/2006,1290,-0.71,28.2,23.53
3/2/2006,1305,-0.77,28,23.53
3/2/2006,1320,-0.83,27.7,23.55
3/2/2006,1335,-0.89,27.4,23.57
3/2/2006,1350,-0.96,27.2,23.6
3/2/2006,1365,-1,26.9,23.65
3/2/2006,1380,-1.05,26.7,23.69
3/2/2006,1395,-1.11,26.4,23.74
3/2/2006,1410,-1.17,26.2,23.77
3/2/2006,1425,-1.21,26.1,23.79
3/2/2006,1440,-1.25,26,23.78
3/3/2006,15,-1.3,25.9,23.77
3/3/2006,30,-1.34,25.8,23.74
3/3/2006,45,-1.36,25.7,23.7
3/3/2006,60,-1.37,25.6,23.65
3/3/2006,75,-1.34,25.5,23.61
3/3/2006,90,-1.29,25.3,23.58
3/3/2006,105,-1.22,25.2,23.55
3/3/2006,120,-1.13,24.9,23.56
3/3/2006,135,-1.03,24.7,23.54
3/3/2006,150,-0.96,24.8,23.48
3/3/2006,165,-0.88,25,23.51
3/3/2006,180,-0.79,25,23.48
3/3/2006,195,-0.68,25.1,23.49
3/3/2006,210,-0.55,25.3,23.5
3/3/2006,225,-0.41,25.5,23.51
3/3/2006,240,-0.27,25.8,23.48
3/3/2006,255,-0.13,26.2,23.41
3/3/2006,270,-0.01,26.6,23.31
3/3/2006,285,0.09,27.2,23.15
3/3/2006,300,0.2,28,22.99
3/3/2006,315,0.27,28.8,22.91
3/3/2006,330,0.31,29.3,22.88
3/3/2006,345,0.32,29.6,22.85
3/3/2006,360,0.3,29.6,22.82
3/3/2006,375,0.27,29.7,22.78
3/3/2006,390,0.23,29.7,22.74
3/3/2006,405,0.17,29.6,22.72
3/3/2006,420,0.08,29.6,22.72
3/3/2006,435,-0.01,29.5,22.72
3/3/2006,450,-0.09,29.4,22.71
3/3/2006,465,-0.18,29.5,22.72
3/3/2006,480,-0.26,29.6,22.74
3/3/2006,495,-0.33,29.2,22.77
3/3/2006,510,-0.4,28.9,22.8
3/3/2006,525,-0.47,28.7,22.82
3/3/2006,540,-0.56,28.5,22.88
3/3/2006,555,-0.63,28.3,22.94
3/3/2006,570,-0.7,28,23.04
3/3/2006,585,-0.77,27.7,23.13
3/3/2006,600,-0.83,27.4,23.24
3/3/2006,615,-0.89,27.1,23.36
3/3/2006,630,-0.95,26.8,23.5
3/3/2006,645,-1,26.6,23.65
3/3/2006,660,-1.05,26.4,23.77
3/3/2006,675,-1.11,26.2,23.93
3/3/2006,690,-1.16,26,24.04
3/3/2006,705,-1.2,25.9,24.17
3/3/2006,720,-1.23,25.7,24.29
3/3/2006,735,-1.24,25.6,24.42
3/3/2006,750,-1.23,25.4,24.55
3/3/2006,765,-1.17,25.3,24.64
3/3/2006,780,-1.12,25.2,24.73
3/3/2006,795,-1.03,25.2,24.79
3/3/2006,810,-0.96,25.1,24.77
3/3/2006,825,-0.89,25.2,24.79
3/3/2006,840,-0.82,25.2,24.75
3/3/2006,855,-0.72,25.4,24.73
3/3/2006,870,-0.6,25.6,24.68
3/3/2006,885,-0.47,25.8,24.68
3/3/2006,900,-0.34,26,24.57
3/3/2006,915,-0.19,26.4,24.48
3/3/2006,930,-0.05,26.7,24.49
3/3/2006,945,0.09,27.2,24.45
3/3/2006,960,0.22,27.9,24.53
3/3/2006,975,0.35,28.7,24.63
3/3/2006,990,0.46,29.3,24.54
3/3/2006,1005,0.56,29.7,24.39
3/3/2006,1020,0.62,29.8,24.3
3/3/2006,1035,0.65,29.9,24.27
3/3/2006,1050,0.65,30,24.27
3/3/2006,1065,0.62,30,24.28
3/3/2006,1080,0.58,30.1,24.28
3/3/2006,1095,0.53,30.1,24.28
3/3/2006,1110,0.48,30.1,24.27
3/3/2006,1125,0.4,30.1,24.27
3/3/2006,1140,0.31,30.1,24.26
3/3/2006,1155,0.21,29.7,24.22
3/3/2006,1170,0.12,29.6,24.2
3/3/2006,1185,0.03,29.7,24.2
3/3/2006,1200,-0.04,29.8,24.19
3/3/2006,1215,-0.13,29.8,24.15
3/3/2006,1230,-0.22,29.6,24.16
3/3/2006,1245,-0.31,29.5,24.16
3/3/2006,1260,-0.38,29.4,24.15
3/3/2006,1275,-0.46,29.4,24.15
3/3/2006,1290,-0.54,29.2,24.13
3/3/2006,1305,-0.62,28.9,24.14
3/3/2006,1320,-0.69,28.5,24.17
3/3/2006,1335,-0.75,28.3,24.18
3/3/2006,1350,-0.82,28,24.18
3/3/2006,1365,-0.88,27.8,24.19
3/3/2006,1380,-0.94,27.5,24.2
3/3/2006,1395,-1,27.3,24.2
3/3/2006,1410,-1.04,27.1,24.22
3/3/2006,1425,-1.1,26.9,24.22
3/3/2006,1440,-1.15,26.7,24.25
3/4/2006,15,-1.2,26.5,24.24
3/4/2006,30,-1.24,26.4,24.22
3/4/2006,45,-1.28,26.3,24.2
3/4/2006,60,-1.32,26.2,24.17
3/4/2006,75,-1.36,26.1,24.11
3/4/2006,90,-1.39,26,24.07
3/4/2006,105,-1.4,25.9,24.02
3/4/2006,120,-1.39,25.8,23.98
3/4/2006,135,-1.34,25.8,23.94
3/4/2006,150,-1.29,25.7,23.91
3/4/2006,165,-1.23,25.7,23.88
3/4/2006,180,-1.15,25.7,23.85
3/4/2006,195,-1.07,25.4,23.87
3/4/2006,210,-1.01,25.5,23.85
3/4/2006,225,-0.94,25.5,23.84
3/4/2006,240,-0.86,25.6,23.83
3/4/2006,255,-0.75,25.6,23.82
3/4/2006,270,-0.66,25.8,23.85
3/4/2006,285,-0.53,25.9,23.85
3/4/2006,300,-0.42,26.1,23.84
3/4/2006,315,-0.31,26.3,23.78
3/4/2006,330,-0.19,26.6,23.72
3/4/2006,345,-0.11,27,23.63
3/4/2006,360,-0.03,27.4,23.49
3/4/2006,375,0.01,27.8,23.32
3/4/2006,390,0.02,28.2,23.16
3/4/2006,405,0.01,28.5,23.09
3/4/2006,420,-0.01,28.6,23.04
3/4/2006,435,-0.05,28.7,23
3/4/2006,450,-0.11,28.6,22.98
3/4/2006,465,-0.18,28.6,22.97
3/4/2006,480,-0.27,28.7,22.98
3/4/2006,495,-0.34,28.8,23.01
3/4/2006,510,-0.41,28.8,23.01
3/4/2006,525,-0.48,28.8,23.03
3/4/2006,540,-0.56,28.4,23.07
3/4/2006,555,-0.62,28,23.11
3/4/2006,570,-0.68,27.8,23.15
3/4/2006,585,-0.75,27.5,23.21
3/4/2006,600,-0.83,27.4,23.29
3/4/2006,615,-0.88,27.2,23.37
3/4/2006,630,-0.96,27,23.45
3/4/2006,645,-1.02,26.8,23.54
3/4/2006,660,-1.06,26.7,23.62
3/4/2006,675,-1.12,26.5,23.75
3/4/2006,690,-1.18,26.4,23.87
3/4/2006,705,-1.22,26.3,24.02
3/4/2006,720,-1.26,26.2,24.17
3/4/2006,735,-1.31,26.1,24.32
3/4/2006,750,-1.35,26,24.43
3/4/2006,765,-1.37,25.9,24.53
3/4/2006,780,-1.38,25.9,24.65
3/4/2006,795,-1.35,25.8,24.77
3/4/2006,810,-1.3,25.7,24.85
3/4/2006,825,-1.24,25.7,24.96
3/4/2006,840,-1.15,25.6,24.98
3/4/2006,855,-1.08,25.5,25.04
3/4/2006,870,-1.02,25.4,25.12
3/4/2006,885,-0.95,25.4,25.02
3/4/2006,900,-0.88,25.6,24.99
3/4/2006,915,-0.77,25.7,24.99
3/4/2006,930,-0.67,25.8,25
3/4/2006,945,-0.55,26,24.96
3/4/2006,960,-0.42,26.2,24.82
3/4/2006,975,-0.29,26.4,24.84
3/4/2006,990,-0.15,26.6,24.85
3/4/2006,1005,-0.03,26.9,24.87
3/4/2006,1020,0.07,27.4,24.96
3/4/2006,1035,0.16,28,24.98
3/4/2006,1050,0.26,28.8,24.73
3/4/2006,1065,0.32,29.2,24.51
3/4/2006,1080,0.36,29.5,24.38
3/4/2006,1095,0.35,29.7,24.3
3/4/2006,1110,0.33,29.8,24.26
3/4/2006,1125,0.29,29.8,24.23
3/4/2006,1140,0.23,29.9,24.22
3/4/2006,1155,0.17,29.9,24.22
3/4/2006,1170,0.08,29.9,24.21
3/4/2006,1185,-0.02,29.8,24.21
3/4/2006,1200,-0.11,29.8,24.2
3/4/2006,1215,-0.19,29.8,24.17
3/4/2006,1230,-0.27,29.8,24.15
3/4/2006,1245,-0.35,29.8,24.13
3/4/2006,1260,-0.43,29.7,24.12
3/4/2006,1275,-0.51,29.5,24.12
3/4/2006,1290,-0.58,29.4,24.1
3/4/2006,1305,-0.64,29.2,24.11
3/4/2006,1320,-0.72,28.8,24.16
3/4/2006,1335,-0.79,28.4,24.19
3/4/2006,1350,-0.84,28,24.21
3/4/2006,1365,-0.91,27.7,24.23
3/4/2006,1380,-0.97,27.4,24.2
3/4/2006,1395,-1.02,27.2,24.17
3/4/2006,1410,-1.07,27,24.13
3/4/2006,1425,-1.13,26.9,24.12
3/4/2006,1440,-1.19,26.7,24.11
3/5/2006,15,-1.23,26.5,24.11
3/5/2006,30,-1.27,26.3,24.13
3/5/2006,45,-1.32,26.2,24.15
3/5/2006,60,-1.38,26,24.17
3/5/2006,75,-1.42,25.9,24.16
3/5/2006,90,-1.46,25.8,24.14
3/5/2006,105,-1.51,25.8,24.12
3/5/2006,120,-1.54,25.7,24.08
3/5/2006,135,-1.58,25.7,24.02
3/5/2006,150,-1.61,25.7,23.97
3/5/2006,165,-1.63,25.6,23.91
3/5/2006,180,-1.65,25.6,23.85
3/5/2006,195,-1.66,25.6,23.8
3/5/2006,210,-1.64,25.5,23.73
3/5/2006,225,-1.61,25.3,23.71
3/5/2006,240,-1.56,25.1,23.68
3/5/2006,255,-1.51,24.9,23.65
3/5/2006,270,-1.44,24.8,23.63
3/5/2006,285,-1.38,24.7,23.62
3/5/2006,300,-1.32,24.6,23.56
3/5/2006,315,-1.28,24.6,23.53
3/5/2006,330,-1.24,24.6,23.56
3/5/2006,345,-1.18,24.7,23.57
3/5/2006,360,-1.12,24.7,23.55
3/5/2006,375,-1.06,24.7,23.53
3/5/2006,390,-1,24.8,23.53
3/5/2006,405,-0.93,24.8,23.53
3/5/2006,420,-0.9,24.9,23.52
3/5/2006,435,-0.87,24.9,23.51
3/5/2006,450,-0.85,25,23.54
3/5/2006,465,-0.86,25,23.54
3/5/2006,480,-0.87,25,23.52
3/5/2006,495,-0.9,25,23.52
3/5/2006,510,-0.93,25,23.52
3/5/2006,525,-0.98,25.1,23.48
3/5/2006,540,-1.03,25.1,23.45
3/5/2006,555,-1.07,25.1,23.52
3/5/2006,570,-1.12,25.1,23.59
3/5/2006,585,-1.18,25.1,23.64
3/5/2006,600,-1.22,25.1,23.68
3/5/2006,615,-1.27,25.1,23.71
3/5/2006,630,-1.31,25.1,23.76
3/5/2006,645,-1.35,25.2,23.77
3/5/2006,660,-1.39,25.2,23.81
3/5/2006,675,-1.42,25.1,23.8
3/5/2006,690,-1.47,25.1,23.79
3/5/2006,705,-1.5,25,23.9
3/5/2006,720,-1.54,25,23.94
3/5/2006,735,-1.56,25,23.99
3/5/2006,750,-1.58,24.9,24.04
3/5/2006,765,-1.58,24.9,24.11
3/5/2006,780,-1.54,24.7,24.3
3/5/2006,795,-1.51,24.5,24.41
3/5/2006,810,-1.46,24.4,24.5
3/5/2006,825,-1.41,24.4,24.65
3/5/2006,840,-1.36,24.3,24.83
3/5/2006,855,-1.32,24.1,24.92
3/5/2006,870,-1.27,24.1,24.82
3/5/2006,885,-1.2,24.2,24.5
3/5/2006,900,-1.14,24.3,24.41
3/5/2006,915,-1.05,24.4,24.47
3/5/2006,930,-0.96,24.5,24.59
3/5/2006,945,-0.85,24.6,24.64
3/5/2006,960,-0.74,24.7,24.63
3/5/2006,975,-0.62,24.9,24.7
3/5/2006,990,-0.51,25,24.83
3/5/2006,1005,-0.37,25.1,24.95
3/5/2006,1020,-0.26,25.4,25.08
3/5/2006,1035,-0.14,25.9,25.15
3/5/2006,1050,-0.04,26.7,25
3/5/2006,1065,0.06,27.7,24.64
3/5/2006,1080,0.13,28.4,24.41
3/5/2006,1095,0.2,28.9,24.29
3/5/2006,1110,0.23,29.2,24.23
3/5/2006,1125,0.24,29.4,24.21
3/5/2006,1140,0.22,29.6,24.2
3/5/2006,1155,0.18,29.6,24.2
3/5/2006,1170,0.16,29.7,24.19
3/5/2006,1185,0.11,29.7,24.18
3/5/2006,1200,0.05,29.7,24.18
3/5/2006,1215,-0.03,29.6,24.15
3/5/2006,1230,-0.11,29.6,24.13
3/5/2006,1245,-0.19,29.6,24.05
3/5/2006,1260,-0.27,29.5,24.05
3/5/2006,1275,-0.35,29.5,24.08
3/5/2006,1290,-0.41,29.6,24.08
3/5/2006,1305,-0.48,29.6,24.02
3/5/2006,1320,-0.56,29.6,23.99
3/5/2006,1335,-0.63,29.6,23.99
3/5/2006,1350,-0.69,29.6,23.98
3/5/2006,1365,-0.76,29.4,23.99
3/5/2006,1380,-0.83,29.1,24
3/5/2006,1395,-0.9,28.6,24.03
3/5/2006,1410,-0.96,28.1,24.06
3/5/2006,1425,-1.01,27.8,24.06
3/5/2006,1440,-1.06,27.6,24.05
3/6/2006,15,-1.13,27.4,24.03
3/6/2006,30,-1.18,27.2,24.04
3/6/2006,45,-1.23,27,24.05
3/6/2006,60,-1.27,26.8,24.06
3/6/2006,75,-1.32,26.6,24.05
3/6/2006,90,-1.37,26.4,24.05
3/6/2006,105,-1.4,26.2,24.04
3/6/2006,120,-1.45,26,24.03
3/6/2006,135,-1.49,25.9,24.01
3/6/2006,150,-1.53,25.8,23.98
3/6/2006,165,-1.56,25.7,23.94
3/6/2006,180,-1.59,25.6,23.91
3/6/2006,195,-1.62,25.4,23.88
3/6/2006,210,-1.63,25.3,23.84
3/6/2006,225,-1.63,25.2,23.81
3/6/2006,240,-1.6,25.1,23.77
3/6/2006,255,-1.56,24.9,23.72
3/6/2006,270,-1.51,24.5,23.64
3/6/2006,285,-1.45,24.4,23.61
3/6/2006,300,-1.39,24.3,23.56
3/6/2006,315,-1.35,24.2,23.52
3/6/2006,330,-1.3,24.3,23.58
3/6/2006,345,-1.26,24.3,23.58
3/6/2006,360,-1.2,24.3,23.55
3/6/2006,375,-1.13,24.4,23.54
3/6/2006,390,-1.07,24.4,23.55
3/6/2006,405,-0.99,24.5,23.61
3/6/2006,420,-0.92,24.5,23.63
3/6/2006,435,-0.85,24.6,23.64
3/6/2006,450,-0.78,24.8,23.65
3/6/2006,465,-0.72,24.9,23.64
3/6/2006,480,-0.67,25,23.6
3/6/2006,495,-0.62,25.2,23.57
3/6/2006,510,-0.6,25.3,23.54
3/6/2006,525,-0.58,25.5,23.48
3/6/2006,540,-0.58,25.6,23.42
3/6/2006,555,-0.59,25.7,23.37
3/6/2006,570,-0.61,25.7,23.33
3/6/2006,585,-0.63,25.7,23.34
3/6/2006,600,-0.67,25.7,23.34
3/6/2006,615,-0.7,25.8,23.39
3/6/2006,630,-0.74,25.8,23.53
3/6/2006,645,-0.78,25.8,23.55
3/6/2006,660,-0.84,25.8,23.7
3/6/2006,675,-0.88,25.9,23.94
3/6/2006,690,-0.92,25.9,24.06
3/6/2006,705,-0.95,26,24.07
3/6/2006,720,-0.99,26,24.07
3/6/2006,735,-1.02,26.1,24.2
3/6/2006,750,-1.04,26.1,24.35
3/6/2006,765,-1.08,26,24.5
3/6/2006,780,-1.1,26,24.6
3/6/2006,795,-1.11,25.9,24.7
3/6/2006,810,-1.11,25.8,24.78
3/6/2006,825,-1.1,25.7,24.88
3/6/2006,840,-1.04,25.7,25.01
3/6/2006,855,-1.01,25.6,25.1
3/6/2006,870,-0.98,25.6,25.1
3/6/2006,885,-0.95,25.7,25
3/6/2006,900,-0.88,25.6,25.06
3/6/2006,915,-0.83,25.7,24.98
3/6/2006,930,-0.78,26,24.9
3/6/2006,945,-0.72,26.1,24.92
3/6/2006,960,-0.66,26.4,24.77
3/6/2006,975,-0.59,26.8,24.6
3/6/2006,990,-0.5,27,24.54
3/6/2006,1005,-0.43,27.5,24.43
3/6/2006,1020,-0.35,27.9,24.47
3/6/2006,1035,-0.26,28.5,24.5
3/6/2006,1050,-0.19,29,24.49
3/6/2006,1065,-0.11,29.4,24.51
3/6/2006,1080,-0.04,29.6,24.55
3/6/2006,1095,0.03,29.6,24.6
3/6/2006,1110,0.09,29.7,24.65
3/6/2006,1125,0.14,29.7,24.64
3/6/2006,1140,0.19,29.7,24.63
3/6/2006,1155,0.22,29.8,24.61
3/6/2006,1170,0.2,29.9,24.59
3/6/2006,1185,0.19,30,24.55
3/6/2006,1200,0.16,30,24.51
3/6/2006,1215,0.13,30,24.47
3/6/2006,1230,0.09,30,24.44
3/6/2006,1245,0.02,30,24.42
3/6/2006,1260,-0.04,30,24.41
3/6/2006,1275,-0.11,30,24.29
3/6/2006,1290,-0.18,29.8,24.2
3/6/2006,1305,-0.25,29.8,24.27
3/6/2006,1320,-0.31,29.8,24.27
3/6/2006,1335,-0.38,29.8,24.24
3/6/2006,1350,-0.44,29.8,24.19
3/6/2006,1365,-0.51,29.7,24.14
3/6/2006,1380,-0.58,29.6,24.1
3/6/2006,1395,-0.63,29.4,24.04
3/6/2006,1410,-0.7,29.3,23.99
3/6/2006,1425,-0.76,29.1,23.93
3/6/2006,1440,-0.82,28.9,23.88
3/7/2006,15,-0.88,28.7,23.83
3/7/2006,30,-0.94,28.4,23.8
3/7/2006,45,-0.99,28.2,23.76
3/7/2006,60,-1.04,28,23.73
3/7/2006,75,-1.08,27.7,23.72
3/7/2006,90,-1.14,27.6,23.71
3/7/2006,105,-1.19,27.3,23.72
3/7/2006,120,-1.23,27.2,23.73
3/7/2006,135,-1.27,27,23.77
3/7/2006,150,-1.32,26.8,23.78
3/7/2006,165,-1.36,26.7,23.78
3/7/2006,180,-1.39,26.5,23.76
3/7/2006,195,-1.43,26.4,23.74
3/7/2006,210,-1.47,26.3,23.71
3/7/2006,225,-1.5,26.3,23.67
3/7/2006,240,-1.53,26.2,23.61
3/7/2006,255,-1.55,26.1,23.57
3/7/2006,270,-1.55,26,23.53
3/7/2006,285,-1.55,25.9,23.49
3/7/2006,300,-1.52,25.8,23.44
3/7/2006,315,-1.48,25.7,23.4
3/7/2006,330,-1.43,25.5,23.36
3/7/2006,345,-1.39,25.2,23.32
3/7/2006,360,-1.34,25.1,23.29
3/7/2006,375,-1.29,25,23.27
3/7/2006,390,-1.24,25.3,23.32
3/7/2006,405,-1.2,25.3,23.32
3/7/2006,420,-1.15,25.4,23.29
3/7/2006,435,-1.08,25.4,23.3
3/7/2006,450,-1,25.6,23.34
3/7/2006,465,-0.94,25.7,23.38
3/7/2006,480,-0.86,25.9,23.4
3/7/2006,495,-0.78,26,23.41
3/7/2006,510,-0.71,26.2,23.43
3/7/2006,525,-0.65,26.3,23.43
3/7/2006,540,-0.58,26.5,23.42
3/7/2006,555,-0.52,26.8,23.41
3/7/2006,570,-0.45,27,23.4
3/7/2006,585,-0.42,27.4,23.34
3/7/2006,600,-0.4,27.6,23.31
3/7/2006,615,-0.41,28.1,23.23
3/7/2006,630,-0.41,28.5,23.19
3/7/2006,645,-0.44,28.6,23.2
3/7/2006,660,-0.46,28.6,23.22
3/7/2006,675,-0.48,28.5,23.26
3/7/2006,690,-0.54,28.5,23.29
3/7/2006,705,-0.56,28.5,23.35
3/7/2006,720,-0.62,28.5,23.53
3/7/2006,735,-0.66,28.5,23.54
3/7/2006,750,-0.69,28.4,23.96
3/7/2006,765,-0.75,28.3,24.02
3/7/2006,780,-0.76,28.3,24.09
3/7/2006,795,-0.79,28.1,24.25
3/7/2006,810,-0.8,28,24.39
3/7/2006,825,-0.86,27.9,24.54
3/7/2006,840,-0.88,27.8,24.71
3/7/2006,855,-0.89,27.7,25
3/7/2006,870,-0.87,27.6,25.04
3/7/2006,885,-0.86,27.5,25.13
3/7/2006,900,-0.87,27.4,25.25
3/7/2006,915,-0.81,27.3,25.3
3/7/2006,930,-0.79,27.3,25.32
3/7/2006,945,-0.76,27.4,25.12
3/7/2006,960,-0.73,27.6,24.4
3/7/2006,975,-0.69,27.8,24.08
3/7/2006,990,-0.66,28.2,23.82
3/7/2006,1005,-0.62,28.4,23.71
3/7/2006,1020,-0.58,28.7,23.73
3/7/2006,1035,-0.55,28.7,24.02
3/7/2006,1050,-0.5,28.9,24.05
3/7/2006,1065,-0.45,29,24.12
3/7/2006,1080,-0.39,29.2,24.17
3/7/2006,1095,-0.34,29.5,24.13
3/7/2006,1110,-0.3,29.6,24.06
3/7/2006,1125,-0.26,29.8,24.05
3/7/2006,1140,-0.21,29.9,24.04
3/7/2006,1155,-0.17,30,24.01
3/7/2006,1170,-0.13,30,24
3/7/2006,1185,-0.1,30,23.97
3/7/2006,1200,-0.09,30,23.93
3/7/2006,1215,-0.08,30.1,23.92
3/7/2006,1230,-0.1,30.1,23.89
3/7/2006,1245,-0.1,30,23.87
3/7/2006,1260,-0.12,30.1,23.86
3/7/2006,1275,-0.16,30.1,23.84
3/7/2006,1290,-0.21,30.1,23.79
3/7/2006,1305,-0.28,30.1,23.78
3/7/2006,1320,-0.34,30,23.69
3/7/2006,1335,-0.38,30,23.59
3/7/2006,1350,-0.44,30,23.5
3/7/2006,1365,-0.51,29.9,23.44
3/7/2006,1380,-0.57,29.9,23.43
3/7/2006,1395,-0.63,30,23.38
3/7/2006,1410,-0.69,30,23.29
3/7/2006,1425,-0.75,29.9,23.16
3/7/2006,1440,-0.81,29.9,22.87
3/8/2006,15,-0.87,29.5,22.68
3/8/2006,30,-0.92,29.1,22.62
3/8/2006,45,-0.99,28.8,22.57
3/8/2006,60,-1.03,28.6,22.54
3/8/2006,75,-1.08,28.3,22.52
3/8/2006,90,-1.14,28.1,22.5
3/8/2006,105,-1.19,27.9,22.5
3/8/2006,120,-1.23,27.7,22.48
3/8/2006,135,-1.28,27.6,22.46
3/8/2006,150,-1.33,27.5,22.46
3/8/2006,165,-1.37,27.4,22.45
3/8/2006,180,-1.41,27.2,22.42
3/8/2006,195,-1.46,27.1,22.37
3/8/2006,210,-1.5,26.9,22.31
3/8/2006,225,-1.54,26.8,22.26
3/8/2006,240,-1.58,26.6,22.21
3/8/2006,255,-1.61,26.5,22.14
3/8/2006,270,-1.65,26.3,22.09
3/8/2006,285,-1.69,26.3,22.02
3/8/2006,300,-1.72,26.2,21.96
3/8/2006,315,-1.76,26.1,21.9
3/8/2006,330,-1.79,26.1,21.81
3/8/2006,345,-1.82,26,21.69
3/8/2006,360,-1.84,26,21.59
3/8/2006,375,-1.87,26,21.52
3/8/2006,390,-1.91,26,21.44
3/8/2006,405,-1.93,26,21.37
3/8/2006,420,-1.95,26,21.31
3/8/2006,435,-1.98,26,21.25
3/8/2006,450,-1.99,26,21.18
3/8/2006,465,-2,26,21.12
3/8/2006,480,-2.01,25.8,21.08
3/8/2006,495,-2,25.8,21.06
3/8/2006,510,-1.96,25.6,21.06
3/8/2006,525,-1.92,25.4,21.05
3/8/2006,540,-1.87,25.2,21.05
3/8/2006,555,-1.83,25.1,21.09
3/8/2006,570,-1.78,25,21.14
3/8/2006,585,-1.74,24.9,21.17
3/8/2006,600,-1.68,24.7,21.24
3/8/2006,615,-1.64,24.7,21.3
3/8/2006,630,-1.6,24.8,21.29
3/8/2006,645,-1.55,24.8,21.34
3/8/2006,660,-1.5,24.9,21.46
3/8/2006,675,-1.43,25,21.54
3/8/2006,690,-1.37,25.1,21.63
3/8/2006,705,-1.31,25.1,21.75
3/8/2006,720,-1.26,25.2,21.9
3/8/2006,735,-1.19,25.3,22.07
3/8/2006,750,-1.13,25.4,22.18
3/8/2006,765,-1.08,25.4,22.32
3/8/2006,780,-1.03,25.5,22.44
3/8/2006,795,-1,25.6,22.58
3/8/2006,810,-0.99,25.6,22.67
3/8/2006,825,-0.99,25.7,22.74
3/8/2006,840,-1,25.8,22.82
3/8/2006,855,-1.01,25.7,22.89
3/8/2006,870,-1.03,25.7,22.95
3/8/2006,885,-1.06,25.7,22.99
3/8/2006,900,-1.11,25.7,23.14
3/8/2006,915,-1.15,25.7,23.14
3/8/2006,930,-1.18,25.7,23.2
3/8/2006,945,-1.2,25.7,23.2
3/8/2006,960,-1.21,25.7,23.19
3/8/2006,975,-1.19,25.8,23.18
3/8/2006,990,-1.18,25.8,23.16
3/8/2006,1005,-1.15,25.7,23.17
3/8/2006,1020,-1.14,25.7,23.14
3/8/2006,1035,-1.07,25.7,23.19
3/8/2006,1050,-1.02,25.7,23.14
3/8/2006,1065,-0.97,25.8,23.09
3/8/2006,1080,-0.93,25.8,22.99
3/8/2006,1095,-0.88,26,22.81
3/8/2006,1110,-0.82,26.2,22.75
3/8/2006,1125,-0.75,26.4,22.77
3/8/2006,1140,-0.7,26.7,22.86
3/8/2006,1155,-0.64,26.9,22.9
3/8/2006,1170,-0.58,27.2,22.88
3/8/2006,1185,-0.52,27.5,22.83
3/8/2006,1200,-0.47,27.9,22.74
3/8/2006,1215,-0.39,28.2,22.63
3/8/2006,1230,-0.35,28.5,22.55
3/8/2006,1245,-0.32,28.8,22.49
3/8/2006,1260,-0.28,29,22.46
3/8/2006,1275,-0.26,29.1,22.44
3/8/2006,1290,-0.25,29.3,22.43
3/8/2006,1305,-0.26,29.5,22.44
3/8/2006,1320,-0.28,29.5,22.47
3/8/2006,1335,-0.31,29.6,22.48
3/8/2006,1350,-0.32,29.6,22.47
3/8/2006,1365,-0.35,29.5,22.45
3/8/2006,1380,-0.4,29.6,22.42
3/8/2006,1395,-0.45,29.6,22.41
3/8/2006,1410,-0.5,29.6,22.39
3/8/2006,1425,-0.55,29.6,22.3
3/8/2006,1440,-0.59,29.6,22.28
3/9/2006,15,-0.63,29.6,22.2
3/9/2006,30,-0.67,29.6,22.12
3/9/2006,45,-0.72,29.6,22.08
3/9/2006,60,-0.77,29.6,22.02
3/9/2006,75,-0.82,29.7,21.95
3/9/2006,90,-0.87,29.7,21.88
3/9/2006,105,-0.94,29.7,21.83
3/9/2006,120,-0.99,29.5,21.78
3/9/2006,135,-1.03,29,21.67
3/9/2006,150,-1.08,28.5,21.59
3/9/2006,165,-1.14,28.1,21.54
3/9/2006,180,-1.19,27.8,21.55
3/9/2006,195,-1.23,27.6,21.57
3/9/2006,210,-1.27,27.4,21.56
3/9/2006,225,-1.33,27.1,21.56
3/9/2006,240,-1.37,27,21.53
3/9/2006,255,-1.42,26.8,21.51
3/9/2006,270,-1.46,26.6,21.48
3/9/2006,285,-1.51,26.5,21.47
3/9/2006,300,-1.55,26.4,21.45
3/9/2006,315,-1.59,26.3,21.43
3/9/2006,330,-1.62,26.1,21.44
3/9/2006,345,-1.66,26,21.42
3/9/2006,360,-1.7,25.9,21.4
3/9/2006,375,-1.73,25.8,21.37
3/9/2006,390,-1.76,25.7,21.35
3/9/2006,405,-1.79,25.6,21.31
3/9/2006,420,-1.81,25.5,21.27
3/9/2006,435,-1.81,25.4,21.24
3/9/2006,450,-1.8,25.2,21.21
3/9/2006,465,-1.77,24.9,21.16
3/9/2006,480,-1.72,24.6,21.11
3/9/2006,495,-1.68,24.4,21.08
3/9/2006,510,-1.62,24.4,21.07
3/9/2006,525,-1.57,24.3,21.09
3/9/2006,540,-1.52,24.2,21.14
3/9/2006,555,-1.46,24.2,21.2
3/9/2006,570,-1.41,24.2,21.27
3/9/2006,585,-1.36,24.3,21.3
3/9/2006,600,-1.28,24.4,21.36
3/9/2006,615,-1.19,24.5,21.43
3/9/2006,630,-1.09,24.6,21.53
3/9/2006,645,-1,24.8,21.6
3/9/2006,660,-0.93,25,21.66
3/9/2006,675,-0.82,25.2,21.73
3/9/2006,690,-0.7,25.4,21.81
3/9/2006,705,-0.6,25.7,21.9
3/9/2006,720,-0.51,26.1,21.96
3/9/2006,735,-0.39,26.4,21.98
3/9/2006,750,-0.31,26.9,21.95
3/9/2006,765,-0.22,27.5,21.86
3/9/2006,780,-0.17,28.1,21.76
3/9/2006,795,-0.15,28.6,21.68
3/9/2006,810,-0.11,29,21.66
3/9/2006,825,-0.12,29.2,21.67
3/9/2006,840,-0.13,29.3,21.7
3/9/2006,855,-0.15,29.4,21.73
3/9/2006,870,-0.2,29.4,21.77
3/9/2006,885,-0.22,29.3,21.82
3/9/2006,900,-0.3,29.4,21.86
3/9/2006,915,-0.35,29.4,21.95
3/9/2006,930,-0.39,29.4,22.12
3/9/2006,945,-0.43,29.4,22.09
3/9/2006,960,-0.49,29.4,22.12
3/9/2006,975,-0.52,29.5,22.06
3/9/2006,990,-0.57,29.6,22.15
3/9/2006,1005,-0.58,29.6,22.35
3/9/2006,1020,-0.62,29.6,22.41
3/9/2006,1035,-0.66,29.6,22.49
3/9/2006,1050,-0.67,29.5,22.53
3/9/2006,1065,-0.67,29.3,22.53
3/9/2006,1080,-0.68,29.1,22.6
3/9/2006,1095,-0.65,28.8,22.72
3/9/2006,1110,-0.62,28.6,22.8
3/9/2006,1125,-0.57,28.4,22.81
3/9/2006,1140,-0.54,28.3,22.73
3/9/2006,1155,-0.5,28.3,22.63
3/9/2006,1170,-0.46,28.4,22.58
3/9/2006,1185,-0.39,28.5,22.53
3/9/2006,1200,-0.33,28.7,22.47
3/9/2006,1215,-0.27,28.8,22.36
3/9/2006,1230,-0.2,29,22.23
3/9/2006,1245,-0.15,29.1,22.1
3/9/2006,1260,-0.09,29.4,21.97
3/9/2006,1275,-0.04,29.5,21.88
3/9/2006,1290,0.02,29.7,21.82
3/9/2006,1305,0.08,29.8,21.78
3/9/2006,1320,0.13,29.9,21.76
3/9/2006,1335,0.19,30,21.76
3/9/2006,1350,0.25,30.1,21.79
3/9/2006,1365,0.3,30.2,21.84
3/9/2006,1380,0.33,30.3,21.9
3/9/2006,1395,0.38,30.2,21.96
3/9/2006,1410,0.43,30.2,22.02
3/9/2006,1425,0.47,30.2,22.05
3/9/2006,1440,0.49,30.3,22.08
3/10/2006,15,0.47,30.3,22.07
3/10/2006,30,0.44,30.3,22.03
3/10/2006,45,0.4,30.3,22
3/10/2006,60,0.36,30.3,21.97
3/10/2006,75,0.29,30.3,21.93
3/10/2006,90,0.21,30.3,21.9
3/10/2006,105,0.13,30.4,21.87
3/10/2006,120,0.05,30.4,21.87
3/10/2006,135,-0.02,30.4,21.85
3/10/2006,150,-0.09,30.4,21.85
3/10/2006,165,-0.17,30.4,21.85
3/10/2006,180,-0.24,30.4,21.85
3/10/2006,195,-0.32,30.4,21.82
3/10/2006,210,-0.39,30.4,21.79
3/10/2006,225,-0.46,30.4,21.76
3/10/2006,240,-0.54,30.3,21.71
3/10/2006,255,-0.61,30.1,21.69
3/10/2006,270,-0.66,29.9,21.66
3/10/2006,285,-0.72,29.8,21.62
3/10/2006,300,-0.79,29.7,21.59
3/10/2006,315,-0.83,29.5,21.57
3/10/2006,330,-0.89,29.2,21.58
3/10/2006,345,-0.95,28.9,21.59
3/10/2006,360,-1,28.6,21.62
3/10/2006,375,-1.04,28.3,21.65
3/10/2006,390,-1.1,28,21.68
3/10/2006,405,-1.15,27.8,21.69
3/10/2006,420,-1.2,27.6,21.7
3/10/2006,435,-1.23,27.4,21.72
3/10/2006,450,-1.28,27.3,21.72
3/10/2006,465,-1.32,27.2,21.73
3/10/2006,480,-1.35,27,21.76
3/10/2006,495,-1.38,26.9,21.76
3/10/2006,510,-1.37,26.7,21.76
3/10/2006,525,-1.35,26.6,21.79
3/10/2006,540,-1.31,26.5,21.82
3/10/2006,555,-1.27,26.3,21.85
3/10/2006,570,-1.2,26.2,21.86
3/10/2006,585,-1.13,26.1,21.87
3/10/2006,600,-1.08,26,21.94
3/10/2006,615,-1.01,25.6,22.1
3/10/2006,630,-0.93,25.7,22.09
3/10/2006,645,-0.85,25.7,22.01
3/10/2006,660,-0.78,25.8,22.03
3/10/2006,675,-0.67,25.8,22.14
3/10/2006,690,-0.58,25.9,22.19
3/10/2006,705,-0.44,26,22.23
3/10/2006,720,-0.33,26.1,22.25
3/10/2006,735,-0.23,26.3,22.31
3/10/2006,750,-0.11,26.6,22.39
3/10/2006,765,-0.02,26.9,22.46
3/10/2006,780,0.05,27.3,22.53
3/10/2006,795,0.12,27.7,22.59
3/10/2006,810,0.14,28.1,22.64
3/10/2006,825,0.16,28.5,22.67
3/10/2006,840,0.13,28.7,22.68
3/10/2006,855,0.12,28.8,22.71
3/10/2006,870,0.09,28.8,22.75
3/10/2006,885,0.04,28.8,22.77
3/10/2006,900,-0.02,28.8,22.78
3/10/2006,915,-0.1,28.8,22.92
3/10/2006,930,-0.16,28.8,22.92
3/10/2006,945,-0.23,28.9,23.11
3/10/2006,960,-0.29,29,23.13
3/10/2006,975,-0.36,29,23.25
3/10/2006,990,-0.43,29,23.38
3/10/2006,1005,-0.49,28.9,23.5
3/10/2006,1020,-0.55,28.8,23.58
3/10/2006,1035,-0.6,28.6,23.65
3/10/2006,1050,-0.67,28.4,23.68
3/10/2006,1065,-0.71,28.1,23.76
3/10/2006,1080,-0.76,27.8,23.81
3/10/2006,1095,-0.8,27.6,23.83
3/10/2006,1110,-0.84,27.4,23.84
3/10/2006,1125,-0.88,27.2,23.83
3/10/2006,1140,-0.89,27.1,23.79
3/10/2006,1155,-0.9,27,23.75
3/10/2006,1170,-0.87,26.9,23.71
3/10/2006,1185,-0.84,26.8,23.66
3/10/2006,1200,-0.82,26.7,23.59
3/10/2006,1215,-0.77,26.6,23.54
3/10/2006,1230,-0.72,26.6,23.5
3/10/2006,1245,-0.67,26.5,23.49
3/10/2006,1260,-0.62,26.5,23.52
3/10/2006,1275,-0.56,26.6,23.57
3/10/2006,1290,-0.49,26.6,23.53
3/10/2006,1305,-0.41,26.7,23.52
3/10/2006,1320,-0.32,26.8,23.5
3/10/2006,1335,-0.23,27,23.52
3/10/2006,1350,-0.14,27.2,23.54
3/10/2006,1365,-0.05,27.5,23.5
3/10/2006,1380,0.04,27.9,23.43
3/10/2006,1395,0.12,28.2,23.32
3/10/2006,1410,0.2,28.7,23.14
3/10/2006,1425,0.28,29.1,23.04
3/10/2006,1440,0.33,29.5,22.95
3/11/2006,15,0.39,29.8,22.91
3/11/2006,30,0.41,30,23.03
3/11/2006,45,0.42,30.1,23.13
3/11/2006,60,0.4,30.2,23.17
3/11/2006,75,0.36,30.3,23.19
3/11/2006,90,0.32,30.2,23.2
3/11/2006,105,0.25,30.3,23.19
3/11/2006,120,0.18,30.3,23.18
3/11/2006,135,0.1,30.3,23.08
3/11/2006,150,0.02,30.2,22.95
3/11/2006,165,-0.06,30.2,23.01
3/11/2006,180,-0.14,30.2,23.03
3/11/2006,195,-0.2,30.2,23.04
3/11/2006,210,-0.28,30.2,22.97
3/11/2006,225,-0.36,30.1,22.9
3/11/2006,240,-0.43,30,22.85
3/11/2006,255,-0.51,29.8,22.82
3/11/2006,270,-0.58,29.6,22.8
3/11/2006,285,-0.64,29.3,22.78
3/11/2006,300,-0.71,28.9,22.77
3/11/2006,315,-0.77,28.5,22.77
3/11/2006,330,-0.84,28.2,22.77
3/11/2006,345,-0.9,28,22.76
3/11/2006,360,-0.96,27.8,22.75
3/11/2006,375,-1.01,27.6,22.74
3/11/2006,390,-1.06,27.5,22.71
3/11/2006,405,-1.12,27.3,22.69
3/11/2006,420,-1.17,27.1,22.7
3/11/2006,435,-1.22,27,22.71
3/11/2006,450,-1.26,26.8,22.73
3/11/2006,465,-1.31,26.7,22.75
3/11/2006,480,-1.36,26.5,22.77
3/11/2006,495,-1.4,26.4,22.79
3/11/2006,510,-1.43,26.3,22.81
3/11/2006,525,-1.46,26.3,22.84
3/11/2006,540,-1.5,26.2,22.87
3/11/2006,555,-1.51,26.2,22.92
3/11/2006,570,-1.48,26.1,22.97
3/11/2006,585,-1.42,26.1,23.02
3/11/2006,600,-1.39,25.9,23.07
3/11/2006,615,-1.32,25.7,23.07
3/11/2006,630,-1.25,25.5,23.06
3/11/2006,645,-1.16,25.4,23.15
3/11/2006,660,-1.09,25.3,23.31
3/11/2006,675,-1,25.4,23.45
3/11/2006,690,-0.92,25.4,23.34
3/11/2006,705,-0.84,25.4,23.44
3/11/2006,720,-0.73,25.5,23.52
3/11/2006,735,-0.63,25.6,23.59
3/11/2006,750,-0.52,25.8,23.67
3/11/2006,765,-0.39,25.9,23.73
3/11/2006,780,-0.29,26.1,23.85
3/11/2006,795,-0.18,26.3,23.99
3/11/2006,810,-0.09,26.6,24.08
3/11/2006,825,0.01,26.9,24.19
3/11/2006,840,0.06,27.4,24.28
3/11/2006,855,0.1,27.9,24.31
3/11/2006,870,0.09,28.4,24.29
3/11/2006,885,0.09,28.6,24.28
3/11/2006,900,0.06,28.8,24.29
3/11/2006,915,0.03,28.8,24.31
3/11/2006,930,-0.02,28.8,24.33
3/11/2006,945,-0.09,28.9,24.34
3/11/2006,960,-0.18,28.9,24.48
3/11/2006,975,-0.26,29,24.44
3/11/2006,990,-0.34,29,24.61
3/11/2006,1005,-0.4,29.1,24.57
3/11/2006,1020,-0.47,29,24.68
3/11/2006,1035,-0.54,28.5,24.75
3/11/2006,1050,-0.6,28.2,24.78
3/11/2006,1065,-0.66,28,24.83
3/11/2006,1080,-0.72,27.8,24.85
3/11/2006,1095,-0.78,27.6,24.87
3/11/2006,1110,-0.84,27.4,24.92
3/11/2006,1125,-0.89,27.1,24.95
3/11/2006,1140,-0.95,27,24.95
3/11/2006,1155,-0.99,26.7,24.93
3/11/2006,1170,-1.03,26.6,24.89
3/11/2006,1185,-1.07,26.5,24.78
3/11/2006,1200,-1.11,26.3,24.71
3/11/2006,1215,-1.13,26.2,24.66
3/11/2006,1230,-1.12,26.2,24.6
3/11/2006,1245,-1.08,26.1,24.55
3/11/2006,1260,-1.04,26.1,24.52
3/11/2006,1275,-0.99,26,24.5
3/11/2006,1290,-0.94,26,24.47
3/11/2006,1305,-0.88,25.9,24.42
3/11/2006,1320,-0.83,25.8,24.4
3/11/2006,1335,-0.76,25.9,24.42
3/11/2006,1350,-0.7,25.9,24.37
3/11/2006,1365,-0.62,26,24.37
3/11/2006,1380,-0.53,26,24.38
3/11/2006,1395,-0.43,26.1,24.4
3/11/2006,1410,-0.33,26.3,24.44
3/11/2006,1425,-0.23,26.5,24.46
3/11/2006,1440,-0.13,26.7,24.45
3/12/2006,15,-0.04,27,24.4
3/12/2006,30,0.05,27.3,24.32
3/12/2006,45,0.1,27.6,24.18
3/12/2006,60,0.15,28,24.04
3/12/2006,75,0.19,28.3,23.95
3/12/2006,90,0.19,28.6,23.94
3/12/2006,105,0.16,28.8,23.98
3/12/2006,120,0.13,28.8,24
3/12/2006,135,0.09,28.8,24.01
3/12/2006,150,0.04,28.8,24.01
3/12/2006,165,-0.04,28.8,24
3/12/2006,180,-0.12,28.9,23.93
3/12/2006,195,-0.2,28.9,23.92
3/12/2006,210,-0.28,28.9,23.91
3/12/2006,225,-0.35,29,23.88
3/12/2006,240,-0.42,29,23.83
3/12/2006,255,-0.49,29.1,23.78
3/12/2006,270,-0.57,29,23.74
3/12/2006,285,-0.63,29,23.71
3/12/2006,300,-0.71,28.8,23.7
3/12/2006,315,-0.77,28.5,23.69
3/12/2006,330,-0.83,28.2,23.68
3/12/2006,345,-0.9,27.8,23.68
3/12/2006,360,-0.96,27.5,23.67
3/12/2006,375,-1.02,27.2,23.66
3/12/2006,390,-1.07,27,23.65
3/12/2006,405,-1.14,26.9,23.63
3/12/2006,420,-1.19,26.7,23.6
3/12/2006,435,-1.23,26.6,23.57
3/12/2006,450,-1.28,26.4,23.56
3/12/2006,465,-1.33,26.3,23.55
3/12/2006,480,-1.38,26.2,23.56
3/12/2006,495,-1.42,26.1,23.58
3/12/2006,510,-1.46,26,23.61
3/12/2006,525,-1.51,26,23.65
3/12/2006,540,-1.55,25.9,23.72
3/12/2006,555,-1.58,25.8,23.78
3/12/2006,570,-1.61,25.8,23.85
3/12/2006,585,-1.62,25.8,23.89
3/12/2006,600,-1.62,25.7,23.94
3/12/2006,615,-1.59,25.7,24.05
3/12/2006,630,-1.55,25.7,24.15
3/12/2006,645,-1.5,25.7,24.2
3/12/2006,660,-1.4,25.6,24.25
3/12/2006,675,-1.33,25.5,24.27
3/12/2006,690,-1.24,25.3,24.39
3/12/2006,705,-1.2,25.2,24.47
3/12/2006,720,-1.11,25.3,24.41
3/12/2006,735,-1.02,25.3,24.41
3/12/2006,750,-0.92,25.3,24.54
3/12/2006,765,-0.82,25.4,24.57
3/12/2006,780,-0.71,25.4,24.61
3/12/2006,795,-0.59,25.6,24.72
3/12/2006,810,-0.47,25.7,24.78
3/12/2006,825,-0.36,25.8,24.96
3/12/2006,840,-0.26,25.9,25.09
3/12/2006,855,-0.17,26.2,25.21
3/12/2006,870,-0.11,26.6,25.31
3/12/2006,885,-0.07,27.1,25.31
3/12/2006,900,-0.06,27.6,25.19
3/12/2006,915,-0.08,27.8,25.09
3/12/2006,930,-0.1,27.9,25
3/12/2006,945,-0.14,28,24.94
3/12/2006,960,-0.19,28,24.96
3/12/2006,975,-0.27,28,24.96
3/12/2006,990,-0.35,28.1,25.05
3/12/2006,1005,-0.42,28.1,25.05
3/12/2006,1020,-0.5,28.2,25.16
3/12/2006,1035,-0.57,28.3,25.18
3/12/2006,1050,-0.62,28.3,25.26
3/12/2006,1065,-0.69,28.1,25.3
3/12/2006,1080,-0.75,27.8,25.33
3/12/2006,1095,-0.82,27.5,25.34
3/12/2006,1110,-0.88,27.3,25.35
3/12/2006,1125,-0.95,27,25.34
3/12/2006,1140,-1,26.8,25.35
3/12/2006,1155,-1.05,26.6,25.34
3/12/2006,1170,-1.12,26.5,25.3
3/12/2006,1185,-1.17,26.3,25.25
3/12/2006,1200,-1.22,26.2,25.19
3/12/2006,1215,-1.26,26,25.12
3/12/2006,1230,-1.31,26,25.07
3/12/2006,1245,-1.34,25.9,25.04
3/12/2006,1260,-1.35,25.8,25
3/12/2006,1275,-1.35,25.8,24.98
3/12/2006,1290,-1.31,25.7,24.96
3/12/2006,1305,-1.28,25.7,24.95
3/12/2006,1320,-1.23,25.7,24.94
3/12/2006,1335,-1.16,25.7,24.9
3/12/2006,1350,-1.1,25.4,24.84
3/12/2006,1365,-1.04,25.4,24.83
3/12/2006,1380,-0.98,25.4,24.85
3/12/2006,1395,-0.9,25.4,24.83
3/12/2006,1410,-0.81,25.5,24.8
3/12/2006,1425,-0.71,25.5,24.81
3/12/2006,1440,-0.61,25.6,24.82
3/13/2006,15,-0.5,25.7,24.82
3/13/2006,30,-0.38,25.9,24.84
3/13/2006,45,-0.26,26.1,24.84
3/13/2006,60,-0.14,26.4,24.81
3/13/2006,75,-0.04,26.8,24.72
3/13/2006,90,0.05,27.3,24.55
3/13/2006,105,0.12,27.8,24.38
3/13/2006,120,0.18,28.2,24.29
3/13/2006,135,0.2,28.7,24.22
3/13/2006,150,0.2,29.1,24.16
3/13/2006,165,0.18,29.3,24.11
3/13/2006,180,0.15,29.3,24.08
3/13/2006,195,0.1,29.4,24.05
3/13/2006,210,0.04,29.4,24.02
3/13/2006,225,-0.04,29.4,24.02
3/13/2006,240,-0.13,29.4,24.01
3/13/2006,255,-0.21,29.4,24.03
3/13/2006,270,-0.29,29.4,24.02
3/13/2006,285,-0.36,29.5,24
3/13/2006,300,-0.43,29.6,23.99
3/13/2006,315,-0.5,29.6,23.99
3/13/2006,330,-0.59,29.6,23.97
3/13/2006,345,-0.64,29.6,23.95
3/13/2006,360,-0.72,29.4,23.95
3/13/2006,375,-0.79,29.1,23.95
3/13/2006,390,-0.86,28.7,23.97
3/13/2006,405,-0.93,28.4,23.98
3/13/2006,420,-0.99,27.9,23.99
3/13/2006,435,-1.04,27.6,24
3/13/2006,450,-1.1,27.2,24.01
3/13/2006,465,-1.16,27,24.04
3/13/2006,480,-1.22,26.9,24.06
3/13/2006,495,-1.26,26.7,24.08
3/13/2006,510,-1.31,26.5,24.11
3/13/2006,525,-1.37,26.4,24.15
3/13/2006,540,-1.41,26.2,24.2
3/13/2006,555,-1.45,26.1,24.26
3/13/2006,570,-1.5,26,24.36
3/13/2006,585,-1.53,25.9,24.46
3/13/2006,600,-1.54,25.8,24.55
3/13/2006,615,-1.53,25.8,24.65
3/13/2006,630,-1.49,25.7,24.8
3/13/2006,645,-1.43,25.7,24.88
3/13/2006,660,-1.38,25.7,24.92
3/13/2006,675,-1.28,25.7,24.91
3/13/2006,690,-1.2,25.4,24.95
3/13/2006,705,-1.13,25.3,25.02
3/13/2006,720,-1.07,25.4,25.03
3/13/2006,735,-0.96,25.4,25
3/13/2006,750,-0.87,25.4,25.03
3/13/2006,765,-0.73,25.5,25.08
3/13/2006,780,-0.59,25.6,25.07
3/13/2006,795,-0.45,25.8,24.99
3/13/2006,810,-0.3,26,24.99
3/13/2006,825,-0.16,26.3,25.05
3/13/2006,840,-0.05,26.6,25.08
3/13/2006,855,0.06,27.3,25.14
3/13/2006,870,0.15,27.9,25.08
3/13/2006,885,0.23,28.5,24.89
3/13/2006,900,0.29,29,24.72
3/13/2006,915,0.31,29.3,24.64
3/13/2006,930,0.29,29.5,24.62
3/13/2006,945,0.27,29.6,24.64
3/13/2006,960,0.23,29.7,24.66
3/13/2006,975,0.18,29.7,24.68
3/13/2006,990,0.13,29.7,24.7
3/13/2006,1005,0.04,29.7,24.7
3/13/2006,1020,-0.05,29.7,24.75
3/13/2006,1035,-0.14,29.7,24.83
3/13/2006,1050,-0.22,29.7,24.8
3/13/2006,1065,-0.31,29.7,24.78
3/13/2006,1080,-0.37,29.7,24.87
3/13/2006,1095,-0.44,29.8,24.99
3/13/2006,1110,-0.52,29.8,25.02
3/13/2006,1125,-0.59,29.8,25.05
3/13/2006,1140,-0.66,29.6,25.07
3/13/2006,1155,-0.72,29.3,25.12
3/13/2006,1170,-0.79,29,25.14
3/13/2006,1185,-0.85,28.5,25.18
3/13/2006,1200,-0.93,28.2,25.19
3/13/2006,1215,-0.99,27.9,25.2
3/13/2006,1230,-1.03,27.7,25.2
3/13/2006,1245,-1.08,27.5,25.2
3/13/2006,1260,-1.14,27.3,25.19
3/13/2006,1275,-1.19,27.2,25.19
3/13/2006,1290,-1.22,27,25.18
3/13/2006,1305,-1.23,26.9,25.17
3/13/2006,1320,-1.23,26.8,25.17
3/13/2006,1335,-1.21,26.7,25.17
3/13/2006,1350,-1.18,26.6,25.19
3/13/2006,1365,-1.11,26.6,25.22
3/13/2006,1380,-1.03,26.5,25.25
3/13/2006,1395,-0.96,26.2,25.29
3/13/2006,1410,-0.88,26.1,25.25
3/13/2006,1425,-0.81,26.1,25.21
3/13/2006,1440,-0.72,26.2,25.15
3/14/2006,15,-0.6,26.2,25.13
3/14/2006,30,-0.49,26.4,25.07
3/14/2006,45,-0.34,26.7,25.05
3/14/2006,60,-0.21,27,25
3/14/2006,75,-0.08,27.3,24.93
3/14/2006,90,0.05,27.7,24.87
3/14/2006,105,0.17,28.2,24.76
3/14/2006,120,0.29,28.6,24.61
3/14/2006,135,0.39,29.1,24.48
3/14/2006,150,0.46,29.4,24.42
3/14/2006,165,0.52,29.7,24.4
3/14/2006,180,0.53,29.9,24.36
3/14/2006,195,0.52,30,24.32
3/14/2006,210,0.49,30.1,24.28
3/14/2006,225,0.45,30.2,24.25
3/14/2006,240,0.39,30.2,24.23
3/14/2006,255,0.32,30.2,24.2
3/14/2006,270,0.23,30.2,24.2
3/14/2006,285,0.13,30.2,24.18
3/14/2006,300,0.04,30.2,24.19
3/14/2006,315,-0.02,30.2,24.2
3/14/2006,330,-0.11,30.2,24.19
3/14/2006,345,-0.2,30.3,24.2
3/14/2006,360,-0.29,30.3,24.2
3/14/2006,375,-0.36,30.3,24.2
3/14/2006,390,-0.43,30.3,24.2
3/14/2006,405,-0.52,30.1,24.22
3/14/2006,420,-0.6,29.9,24.23
3/14/2006,435,-0.67,29.7,24.24
3/14/2006,450,-0.73,29.2,24.28
3/14/2006,465,-0.8,28.9,24.33
3/14/2006,480,-0.86,28.7,24.38
3/14/2006,495,-0.93,28.4,24.42
3/14/2006,510,-0.99,28.2,24.48
3/14/2006,525,-1.04,28,24.54
3/14/2006,540,-1.09,27.8,24.63
3/14/2006,555,-1.15,27.7,24.7
3/14/2006,570,-1.19,27.5,24.82
3/14/2006,585,-1.24,27.4,24.92
3/14/2006,600,-1.27,27.2,25.05
3/14/2006,615,-1.3,27.1,25.16
3/14/2006,630,-1.31,27,25.31
3/14/2006,645,-1.27,26.8,25.4
3/14/2006,660,-1.22,26.8,25.49
3/14/2006,675,-1.16,26.7,25.57
3/14/2006,690,-1.07,26.6,25.62
3/14/2006,705,-0.99,26.5,25.7
3/14/2006,720,-0.92,26.3,25.75
3/14/2006,735,-0.83,26.4,25.72
3/14/2006,750,-0.74,26.4,25.78
3/14/2006,765,-0.65,26.5,25.76
3/14/2006,780,-0.51,26.6,25.76
3/14/2006,795,-0.37,26.8,25.65
3/14/2006,810,-0.25,27,25.64
3/14/2006,825,-0.11,27.3,25.75
3/14/2006,840,0.02,27.6,25.87
3/14/2006,855,0.12,28,25.94
3/14/2006,870,0.24,28.5,26.1
3/14/2006,885,0.33,29.2,26.14
3/14/2006,900,0.39,29.7,26.03
3/14/2006,915,0.43,30,25.94
3/14/2006,930,0.43,30.2,25.92
3/14/2006,945,0.41,30.3,25.93
3/14/2006,960,0.38,30.4,25.95
3/14/2006,975,0.33,30.4,25.96
3/14/2006,990,0.27,30.4,25.98
3/14/2006,1005,0.19,30.4,25.98
3/14/2006,1020,0.12,30.4,26
3/14/2006,1035,0.02,30.3,26.13
3/14/2006,1050,-0.06,30.2,26.08
3/14/2006,1065,-0.15,30.2,26
3/14/2006,1080,-0.22,30.3,25.99
3/14/2006,1095,-0.31,30.2,26.06
3/14/2006,1110,-0.38,30.2,26.13
3/14/2006,1125,-0.45,30,26.15
3/14/2006,1140,-0.53,29.9,26.15
3/14/2006,1155,-0.61,29.7,26.16
3/14/2006,1170,-0.67,29.6,26.14
3/14/2006,1185,-0.74,29.3,26.13
3/14/2006,1200,-0.81,29,26.14
3/14/2006,1215,-0.87,28.8,26.15
3/14/2006,1230,-0.94,28.5,26.15
3/14/2006,1245,-0.99,28.3,26.14
3/14/2006,1260,-1.03,28.1,26.13
3/14/2006,1275,-1.09,28,26.12
3/14/2006,1290,-1.15,27.8,26.13
3/14/2006,1305,-1.19,27.6,26.13
3/14/2006,1320,-1.22,27.5,26.14
3/14/2006,1335,-1.24,27.3,26.17
3/14/2006,1350,-1.26,27.2,26.19
3/14/2006,1365,-1.23,27.1,26.2
3/14/2006,1380,-1.19,27,26.22
3/14/2006,1395,-1.14,26.9,26.23
3/14/2006,1410,-1.05,26.9,26.23
3/14/2006,1425,-0.97,26.8,26.18
3/14/2006,1440,-0.9,26.8,26.17
3/15/2006,15,-0.82,26.8,26.15
3/15/2006,30,-0.73,26.9,26.09
3/15/2006,45,-0.63,27,26.06
3/15/2006,60,-0.51,27.1,25.99
3/15/2006,75,-0.38,27.2,25.96
3/15/2006,90,-0.24,27.5,25.91
3/15/2006,105,-0.1,27.7,25.83
3/15/2006,120,0.03,28.1,25.75
3/15/2006,135,0.14,28.5,25.62
3/15/2006,150,0.26,29,25.46
3/15/2006,165,0.35,29.5,25.35
3/15/2006,180,0.44,29.9,25.35
3/15/2006,195,0.48,30.2,25.35
3/15/2006,210,0.49,30.4,25.33
3/15/2006,225,0.46,30.5,25.3
3/15/2006,240,0.42,30.6,25.28
3/15/2006,255,0.38,30.6,25.25
3/15/2006,270,0.31,30.6,25.22
3/15/2006,285,0.22,30.6,25.21
3/15/2006,300,0.13,30.6,25.17
3/15/2006,315,0.04,30.4,25.12
3/15/2006,330,-0.04,30.4,25.13
3/15/2006,345,-0.13,30.4,25.14
3/15/2006,360,-0.21,30.4,25.14
3/15/2006,375,-0.3,30.4,25.1
3/15/2006,390,-0.38,30.3,25.06
3/15/2006,405,-0.45,30.2,25.04
3/15/2006,420,-0.54,30.1,25.03
3/15/2006,435,-0.61,29.9,25.02
3/15/2006,450,-0.68,29.8,25.01
3/15/2006,465,-0.76,29.6,25.01
3/15/2006,480,-0.83,29.3,25.03
3/15/2006,495,-0.89,29,25.03
3/15/2006,510,-0.97,28.8,25.05
3/15/2006,525,-1.01,28.6,25.06
3/15/2006,540,-1.07,28.4,25.08
3/15/2006,555,-1.12,28.2,25.07
3/15/2006,570,-1.19,28,25.11
3/15/2006,585,-1.23,27.9,25.15
3/15/2006,600,-1.28,27.7,25.21
3/15/2006,615,-1.33,27.5,25.29
3/15/2006,630,-1.37,27.4,25.36
3/15/2006,645,-1.4,27.3,25.47
3/15/2006,660,-1.44,27.2,25.57
3/15/2006,675,-1.47,27,25.68
3/15/2006,690,-1.48,27,25.79
3/15/2006,705,-1.44,27,25.91
3/15/2006,720,-1.39,26.9,26.02
3/15/2006,735,-1.31,26.9,26.15
3/15/2006,750,-1.23,26.9,26.28
3/15/2006,765,-1.14,26.7,26.33
3/15/2006,780,-1.06,26.6,26.42
3/15/2006,795,-0.99,26.6,26.32
3/15/2006,810,-0.9,26.6,26.32
3/15/2006,825,-0.8,26.6,26.34
3/15/2006,840,-0.69,26.7,26.31
3/15/2006,855,-0.58,26.8,26.31
3/15/2006,870,-0.46,26.9,26.21
3/15/2006,885,-0.34,27.1,26.24
3/15/2006,900,-0.23,27.3,26.32
3/15/2006,915,-0.14,27.5,26.35
3/15/2006,930,-0.08,27.7,26.45
3/15/2006,945,-0.05,28,26.51
3/15/2006,960,-0.04,28.2,26.44
3/15/2006,975,-0.06,28.3,26.3
3/15/2006,990,-0.08,28.4,26.19
3/15/2006,1005,-0.12,28.5,26.13
3/15/2006,1020,-0.19,28.6,26.12
3/15/2006,1035,-0.27,28.7,26.19
3/15/2006,1050,-0.35,28.9,26.23
3/15/2006,1065,-0.43,29.2,26.21
3/15/2006,1080,-0.51,29.2,26.21
3/15/2006,1095,-0.59,29.2,26.24
3/15/2006,1110,-0.64,29,26.25
3/15/2006,1125,-0.71,28.8,26.21
3/15/2006,1140,-0.78,28.6,26.14
3/15/2006,1155,-0.84,28.4,26.09
3/15/2006,1170,-0.91,28.3,26.04
3/15/2006,1185,-0.99,28.1,25.96
3/15/2006,1200,-1.03,28,25.92
3/15/2006,1215,-1.09,27.8,25.88
3/15/2006,1230,-1.15,27.6,25.81
3/15/2006,1245,-1.2,27.5,25.76
3/15/2006,1260,-1.25,27.4,25.71
3/15/2006,1275,-1.31,27.3,25.65
3/15/2006,1290,-1.35,27.2,25.6
3/15/2006,1305,-1.4,27.1,25.58
3/15/2006,1320,-1.43,27.1,25.56
3/15/2006,1335,-1.48,27,25.55
3/15/2006,1350,-1.52,27,25.54
3/15/2006,1365,-1.55,26.9,25.54
3/15/2006,1380,-1.57,26.9,25.53
3/15/2006,1395,-1.58,26.8,25.53
3/15/2006,1410,-1.55,26.7,25.52
3/15/2006,1425,-1.51,26.7,25.51
3/15/2006,1440,-1.45,26.5,25.48
3/16/2006,15,-1.38,26.4,25.46
3/16/2006,30,-1.3,26.2,25.42
3/16/2006,45,-1.23,26.1,25.44
3/16/2006,60,-1.16,26.1,25.39
3/16/2006,75,-1.1,26.1,25.37
3/16/2006,90,-1.01,26.2,25.34
3/16/2006,105,-0.91,26.2,25.33
3/16/2006,120,-0.79,26.3,25.31
3/16/2006,135,-0.67,26.4,25.28
3/16/2006,150,-0.55,26.6,25.24
3/16/2006,165,-0.43,26.8,25.17
3/16/2006,180,-0.31,27,25.1
3/16/2006,195,-0.2,27.2,25.01
3/16/2006,210,-0.12,27.6,24.85
3/16/2006,225,-0.07,28,24.61
3/16/2006,240,-0.03,28.4,24.52
3/16/2006,255,-0.04,28.8,24.47
3/16/2006,270,-0.06,29,24.41
3/16/2006,285,-0.08,29.1,24.36
3/16/2006,300,-0.12,29.2,24.32
3/16/2006,315,-0.18,29.2,24.29
3/16/2006,330,-0.27,29.2,24.28
3/16/2006,345,-0.35,29.3,24.25
3/16/2006,360,-0.42,29.3,24.27
3/16/2006,375,-0.49,29.5,24.22
3/16/2006,390,-0.56,29.6,24.18
3/16/2006,405,-0.63,29.7,24.12
3/16/2006,420,-0.7,29.6,24.09
3/16/2006,435,-0.76,29.5,24.07
3/16/2006,450,-0.83,29.2,24.06
3/16/2006,465,-0.9,29,24.06
3/16/2006,480,-0.97,28.8,24.07
3/16/2006,495,-1.03,28.5,24.11
3/16/2006,510,-1.1,28.2,24.12
3/16/2006,525,-1.16,27.9,24.12
3/16/2006,540,-1.22,27.6,24.15
3/16/2006,555,-1.27,27.4,24.21
3/16/2006,570,-1.31,27.3,24.27
3/16/2006,585,-1.37,27.2,24.37
3/16/2006,600,-1.41,27.1,24.48
3/16/2006,615,-1.45,27,24.61
3/16/2006,630,-1.49,26.9,24.72
3/16/2006,645,-1.51,26.9,24.83
3/16/2006,660,-1.53,26.8,24.95
3/16/2006,675,-1.52,26.7,25.08
3/16/2006,690,-1.48,26.7,25.2
3/16/2006,705,-1.43,26.6,25.33
3/16/2006,720,-1.35,26.6,25.48
3/16/2006,735,-1.28,26.5,25.64
3/16/2006,750,-1.22,26.4,25.66
3/16/2006,765,-1.14,26.4,25.7
3/16/2006,780,-1.07,26.5,25.55
3/16/2006,795,-0.99,26.5,25.53
3/16/2006,810,-0.89,26.5,25.5
3/16/2006,825,-0.76,26.6,25.48
3/16/2006,840,-0.65,26.7,25.41
3/16/2006,855,-0.51,26.8,25.4
3/16/2006,870,-0.37,27,25.43
3/16/2006,885,-0.22,27.2,25.53
3/16/2006,900,-0.1,27.5,25.73
3/16/2006,915,0.02,28,25.87
3/16/2006,930,0.1,28.8,25.65
3/16/2006,945,0.17,29.4,25.33
3/16/2006,960,0.2,29.7,25.16
3/16/2006,975,0.2,29.9,25.11
3/16/2006,990,0.17,30,25.09
3/16/2006,1005,0.15,30.1,25.08
3/16/2006,1020,0.11,30.1,25.08
3/16/2006,1035,0.04,30.1,25.07
3/16/2006,1050,-0.04,30.2,25.07
3/16/2006,1065,-0.13,30.2,25.06
3/16/2006,1080,-0.22,30.2,25.19
3/16/2006,1095,-0.3,30.2,25.14
3/16/2006,1110,-0.37,30.3,25.07
3/16/2006,1125,-0.44,30.3,25.07
3/16/2006,1140,-0.52,30.3,25.13
3/16/2006,1155,-0.59,30.3,25.2
3/16/2006,1170,-0.66,30.2,25.21
3/16/2006,1185,-0.73,30,25.23
3/16/2006,1200,-0.8,29.8,25.26
3/16/2006,1215,-0.87,29.7,25.29
3/16/2006,1230,-0.94,29.4,25.35
3/16/2006,1245,-1,29.1,25.43
3/16/2006,1260,-1.05,28.8,25.51
3/16/2006,1275,-1.12,28.5,25.53
3/16/2006,1290,-1.18,28.3,25.55
3/16/2006,1305,-1.23,28.1,25.56
3/16/2006,1320,-1.27,28,25.55
3/16/2006,1335,-1.32,27.8,25.54
3/16/2006,1350,-1.36,27.7,25.56
3/16/2006,1365,-1.41,27.6,25.57
3/16/2006,1380,-1.44,27.4,25.58
3/16/2006,1395,-1.47,27.3,25.57
3/16/2006,1410,-1.51,27.2,25.56
3/16/2006,1425,-1.52,27.1,25.54
3/16/2006,1440,-1.5,27,25.53
3/17/2006,15,-1.45,27,25.51
3/17/2006,30,-1.39,26.9,25.49
3/17/2006,45,-1.31,26.8,25.45
3/17/2006,60,-1.23,26.7,25.41
3/17/2006,75,-1.16,26.6,25.37
3/17/2006,90,-1.1,26.6,25.38
3/17/2006,105,-1.01,26.6,25.34
3/17/2006,120,-0.92,26.7,25.31
3/17/2006,135,-0.8,26.7,25.33
3/17/2006,150,-0.7,26.8,25.33
3/17/2006,165,-0.57,26.9,25.33
3/17/2006,180,-0.44,27.1,25.24
3/17/2006,195,-0.31,27.4,25.13
3/17/2006,210,-0.18,27.7,25.02
3/17/2006,225,-0.08,28.1,24.77
3/17/2006,240,0.02,28.6,24.49
3/17/2006,255,0.09,29.1,24.37
3/17/2006,270,0.13,29.6,24.31
3/17/2006,285,0.15,29.9,24.25
3/17/2006,300,0.13,30.1,24.19
3/17/2006,315,0.11,30.2,24.15
3/17/2006,330,0.08,30.2,24.11
3/17/2006,345,0.04,30.2,24.08
3/17/2006,360,-0.03,30.2,24.07
3/17/2006,375,-0.11,30.2,24.05
3/17/2006,390,-0.2,30.2,24.06
3/17/2006,405,-0.28,30.3,24.05
3/17/2006,420,-0.35,30.3,24.04
3/17/2006,435,-0.42,30.4,24.02
3/17/2006,450,-0.51,30.4,24.03
3/17/2006,465,-0.58,30.4,24.04
3/17/2006,480,-0.64,30.3,24.04
3/17/2006,495,-0.71,30.1,24.06
3/17/2006,510,-0.77,30,24.1
3/17/2006,525,-0.83,29.8,24.13
3/17/2006,540,-0.9,29.5,24.21
3/17/2006,555,-0.96,29.2,24.28
3/17/2006,570,-1.02,28.9,24.43
3/17/2006,585,-1.06,28.7,24.56
3/17/2006,600,-1.12,28.5,24.64
3/17/2006,615,-1.17,28.4,24.79
3/17/2006,630,-1.21,28.2,24.87
3/17/2006,645,-1.24,28,25
3/17/2006,660,-1.27,27.9,25.16
3/17/2006,675,-1.26,27.8,25.25
3/17/2006,690,-1.24,27.6,25.34
3/17/2006,705,-1.2,27.5,25.42
3/17/2006,720,-1.14,27.5,25.56
3/17/2006,735,-1.06,27.4,25.75
3/17/2006,750,-1,27.4,25.77
3/17/2006,765,-0.94,27.4,25.58
3/17/2006,780,-0.86,27.4,25.78
3/17/2006,795,-0.77,27.4,25.71
3/17/2006,810,-0.69,27.5,25.66
3/17/2006,825,-0.57,27.6,25.74
3/17/2006,840,-0.43,27.8,25.58
3/17/2006,855,-0.3,28,25.55
3/17/2006,870,-0.15,28.3,25.61
3/17/2006,885,-0.03,28.6,25.63
3/17/2006,900,0.09,29,25.7
3/17/2006,915,0.21,29.5,25.82
3/17/2006,930,0.32,30,25.77
3/17/2006,945,0.41,30.4,25.59
3/17/2006,960,0.47,30.6,25.5
3/17/2006,975,0.5,30.8,25.49
3/17/2006,990,0.49,30.9,25.48
3/17/2006,1005,0.46,30.9,25.51
3/17/2006,1020,0.42,31,25.52
3/17/2006,1035,0.37,31,25.53
3/17/2006,1050,0.31,31,25.53
3/17/2006,1065,0.23,31,25.47
3/17/2006,1080,0.15,31,25.48
3/17/2006,1095,0.05,30.9,25.5
3/17/2006,1110,-0.03,30.8,25.45
3/17/2006,1125,-0.12,30.8,25.42
3/17/2006,1140,-0.2,30.8,25.4
3/17/2006,1155,-0.28,30.8,25.39
3/17/2006,1170,-0.36,30.8,25.35
3/17/2006,1185,-0.43,30.8,25.38
3/17/2006,1200,-0.52,30.6,25.4
3/17/2006,1215,-0.59,30.6,25.39
3/17/2006,1230,-0.66,30.5,25.38
3/17/2006,1245,-0.73,30.4,25.37
3/17/2006,1260,-0.8,30.1,25.38
3/17/2006,1275,-0.86,30,25.4
3/17/2006,1290,-0.93,29.8,25.41
3/17/2006,1305,-0.99,29.6,25.41
3/17/2006,1320,-1.03,29.5,25.41
3/17/2006,1335,-1.09,29.2,25.41
3/17/2006,1350,-1.15,29,25.41
3/17/2006,1365,-1.2,28.8,25.43
3/17/2006,1380,-1.24,28.7,25.45
3/17/2006,1395,-1.29,28.6,25.47
3/17/2006,1410,-1.34,28.4,25.48
3/17/2006,1425,-1.38,28.3,25.48
3/17/2006,1440,-1.4,28.1,25.48
3/18/2006,15,-1.43,28,25.47
3/18/2006,30,-1.43,27.9,25.45
3/18/2006,45,-1.43,27.8,25.41
3/18/2006,60,-1.39,27.8,25.38
3/18/2006,75,-1.33,27.7,25.35
3/18/2006,90,-1.26,27.7,25.32
3/18/2006,105,-1.17,27.7,25.26
3/18/2006,120,-1.1,27.6,25.25
3/18/2006,135,-1.02,27.6,25.26
3/18/2006,150,-0.95,27.6,25.24
3/18/2006,165,-0.86,27.6,25.23
3/18/2006,180,-0.74,27.6,25.23
3/18/2006,195,-0.64,27.7,25.23
3/18/2006,210,-0.52,27.8,25.24
3/18/2006,225,-0.39,28,25.17
3/18/2006,240,-0.27,28.1,25.1
3/18/2006,255,-0.17,28.4,25.02
3/18/2006,270,-0.07,28.7,24.89
3/18/2006,285,0.01,29,24.7
3/18/2006,300,0.05,29.3,24.55
3/18/2006,315,0.06,29.5,24.5
3/18/2006,330,0.05,29.7,24.46
3/18/2006,345,0.02,29.8,24.42
3/18/2006,360,-0.01,29.8,24.38
3/18/2006,375,-0.07,29.8,24.36
3/18/2006,390,-0.14,29.9,24.35
3/18/2006,405,-0.23,29.9,24.32
3/18/2006,420,-0.31,29.9,24.35
3/18/2006,435,-0.38,29.9,24.33
3/18/2006,450,-0.44,30,24.29
3/18/2006,465,-0.52,30,24.3
3/18/2006,480,-0.59,30,24.3
3/18/2006,495,-0.66,30,24.3
3/18/2006,510,-0.72,30,24.32
3/18/2006,525,-0.79,29.9,24.36
3/18/2006,540,-0.85,29.8,24.42
3/18/2006,555,-0.91,29.6,24.48
3/18/2006,570,-0.98,29.4,24.55
3/18/2006,585,-1.03,29.2,24.63
3/18/2006,600,-1.07,29,24.73
3/18/2006,615,-1.14,28.8,24.86
3/18/2006,630,-1.19,28.6,25.01
3/18/2006,645,-1.23,28.5,25.13
3/18/2006,660,-1.27,28.4,25.26
3/18/2006,675,-1.32,28.3,25.39
3/18/2006,690,-1.34,28.3,25.49
3/18/2006,705,-1.34,28.2,25.58
3/18/2006,720,-1.31,28.1,25.69
3/18/2006,735,-1.26,28,25.77
3/18/2006,750,-1.19,28,25.85
3/18/2006,765,-1.13,28,25.99
3/18/2006,780,-1.07,27.9,26.02
3/18/2006,795,-1,27.9,25.97
3/18/2006,810,-0.92,27.9,25.98
3/18/2006,825,-0.84,27.9,26.07
3/18/2006,840,-0.74,27.9,26.13
3/18/2006,855,-0.63,28,26.13
3/18/2006,870,-0.5,28.1,25.98
3/18/2006,885,-0.36,28.2,25.97
3/18/2006,900,-0.22,28.3,26.03
3/18/2006,915,-0.09,28.6,26.07
3/18/2006,930,0.04,28.8,26.13
3/18/2006,945,0.15,29.2,26.31
3/18/2006,960,0.28,29.6,26.33
3/18/2006,975,0.37,30.1,26.07
3/18/2006,990,0.44,30.3,25.92
3/18/2006,1005,0.49,30.6,25.86
3/18/2006,1020,0.5,30.7,25.82
3/18/2006,1035,0.48,30.8,25.81
3/18/2006,1050,0.44,30.8,25.81
3/18/2006,1065,0.39,30.8,25.81
3/18/2006,1080,0.33,30.8,25.82
3/18/2006,1095,0.26,30.8,25.77
3/18/2006,1110,0.17,30.9,25.76
3/18/2006,1125,0.08,30.9,25.76
3/18/2006,1140,-0.02,30.9,25.74
3/18/2006,1155,-0.1,30.9,25.72
3/18/2006,1170,-0.18,30.9,25.7
3/18/2006,1185,-0.25,30.9,25.67
3/18/2006,1200,-0.34,30.9,25.62
3/18/2006,1215,-0.42,30.9,25.62
3/18/2006,1230,-0.5,30.9,25.63
3/18/2006,1245,-0.58,30.9,25.63
3/18/2006,1260,-0.64,30.8,25.63
3/18/2006,1275,-0.71,30.6,25.63
3/18/2006,1290,-0.78,30.5,25.64
3/18/2006,1305,-0.84,30.3,25.65
3/18/2006,1320,-0.91,30.1,25.66
3/18/2006,1335,-0.97,29.9,25.66
3/18/2006,1350,-1.02,29.8,25.63
3/18/2006,1365,-1.07,29.6,25.61
3/18/2006,1380,-1.14,29.4,25.59
3/18/2006,1395,-1.19,29.3,25.58
3/18/2006,1410,-1.23,29.1,25.59
3/18/2006,1425,-1.27,29,25.6
3/18/2006,1440,-1.32,28.8,25.61
3/19/2006,15,-1.36,28.7,25.62
3/19/2006,30,-1.39,28.6,25.62
3/19/2006,45,-1.42,28.4,25.6
3/19/2006,60,-1.44,28.4,25.6
3/19/2006,75,-1.45,28.3,25.58
3/19/2006,90,-1.42,28.3,25.54
3/19/2006,105,-1.37,28.2,25.51
3/19/2006,120,-1.3,28.2,25.47
3/19/2006,135,-1.23,28.2,25.43
3/19/2006,150,-1.14,28.1,25.38
3/19/2006,165,-1.07,28,25.36
3/19/2006,180,-1,28,25.35
3/19/2006,195,-0.93,28,25.33
3/19/2006,210,-0.83,28,25.31
3/19/2006,225,-0.72,28,25.32
3/19/2006,240,-0.62,28,25.32
3/19/2006,255,-0.51,28.1,25.32
3/19/2006,270,-0.39,28.2,25.27
3/19/2006,285,-0.28,28.3,25.2
3/19/2006,300,-0.18,28.5,25.14
3/19/2006,315,-0.1,28.7,25.02
3/19/2006,330,-0.03,28.9,24.88
3/19/2006,345,0,29.1,24.73
3/19/2006,360,0.01,29.3,24.64
3/19/2006,375,-0.01,29.4,24.59
3/19/2006,390,-0.03,29.4,24.55
3/19/2006,405,-0.08,29.5,24.53
3/19/2006,420,-0.13,29.5,24.51
3/19/2006,435,-0.21,29.5,24.51
3/19/2006,450,-0.3,29.6,24.51
3/19/2006,465,-0.36,29.6,24.52
3/19/2006,480,-0.43,29.7,24.49
3/19/2006,495,-0.5,29.7,24.52
3/19/2006,510,-0.57,29.8,24.55
3/19/2006,525,-0.63,29.8,24.59
3/19/2006,540,-0.69,29.8,24.64
3/19/2006,555,-0.75,29.8,24.71
3/19/2006,570,-0.81,29.8,24.8
3/19/2006,585,-0.87,29.8,24.88
3/19/2006,600,-0.93,29.6,24.97
3/19/2006,615,-0.99,29.4,25.07
3/19/2006,630,-1.03,29.2,25.17
3/19/2006,645,-1.07,29,25.3
3/19/2006,660,-1.12,28.9,25.44
3/19/2006,675,-1.15,28.8,25.57
3/19/2006,690,-1.18,28.7,25.72
3/19/2006,705,-1.19,28.6,25.88
3/19/2006,720,-1.18,28.6,26.03
3/19/2006,735,-1.14,28.5,26.19
3/19/2006,750,-1.1,28.5,26.29
3/19/2006,765,-1.03,28.5,26.38
3/19/2006,780,-0.97,28.4,26.49
3/19/2006,795,-0.91,28.4,26.58
3/19/2006,810,-0.84,28.4,26.37
3/19/2006,825,-0.78,28.4,26.44
3/19/2006,840,-0.69,28.4,26.4
3/19/2006,855,-0.58,28.4,26.38
3/19/2006,870,-0.47,28.5,26.34
3/19/2006,885,-0.35,28.6,26.18
3/19/2006,900,-0.23,28.7,26.17
3/19/2006,915,-0.1,28.8,26.2
3/19/2006,930,0.01,29,26.22
3/19/2006,945,0.12,29.3,26.27
3/19/2006,960,0.22,29.6,26.36
3/19/2006,975,0.31,30,26.42
3/19/2006,990,0.39,30.5,26.3
3/19/2006,1005,0.45,30.7,26.09
3/19/2006,1020,0.48,30.8,26.02
3/19/2006,1035,0.48,30.9,25.99
3/19/2006,1050,0.45,30.9,25.96
3/19/2006,1065,0.42,31,25.95
3/19/2006,1080,0.37,31,25.94
3/19/2006,1095,0.32,31,25.92
3/19/2006,1110,0.24,31,25.86
3/19/2006,1125,0.16,31,25.89
3/19/2006,1140,0.06,31,25.91
3/19/2006,1155,-0.02,31,25.87
3/19/2006,1170,-0.1,31,25.85
3/19/2006,1185,-0.18,31,25.83
3/19/2006,1200,-0.26,31,25.8
3/19/2006,1215,-0.34,31.1,25.78
3/19/2006,1230,-0.41,31.1,25.8
3/19/2006,1245,-0.48,31,25.81
3/19/2006,1260,-0.56,31,25.82
3/19/2006,1275,-0.63,30.8,25.83
3/19/2006,1290,-0.7,30.7,25.85
3/19/2006,1305,-0.77,30.5,25.87
3/19/2006,1320,-0.83,30.3,25.91
3/19/2006,1335,-0.89,30.2,25.92
3/19/2006,1350,-0.95,30,25.92
3/19/2006,1365,-1,29.9,25.92
3/19/2006,1380,-1.05,29.8,25.92
3/19/2006,1395,-1.11,29.6,25.92
3/19/2006,1410,-1.16,29.4,25.92
3/19/2006,1425,-1.21,29.3,25.93
3/19/2006,1440,-1.25,29.1,25.93
3/20/2006,15,-1.3,29,25.95
3/20/2006,30,-1.34,28.9,25.95
3/20/2006,45,-1.39,28.8,25.95
3/20/2006,60,-1.42,28.7,25.94
3/20/2006,75,-1.44,28.6,25.92
3/20/2006,90,-1.47,28.5,25.89
3/20/2006,105,-1.49,28.5,25.86
3/20/2006,120,-1.48,28.4,25.81
3/20/2006,135,-1.46,28.4,25.76
3/20/2006,150,-1.41,28.3,25.71
3/20/2006,165,-1.35,28.2,25.65
3/20/2006,180,-1.28,28.1,25.61
3/20/2006,195,-1.2,28,25.56
3/20/2006,210,-1.14,27.7,25.55
3/20/2006,225,-1.08,27.7,25.57
3/20/2006,240,-1.01,27.7,25.53
3/20/2006,255,-0.94,27.7,25.53
3/20/2006,270,-0.86,27.7,25.53
3/20/2006,285,-0.76,27.7,25.56
3/20/2006,300,-0.67,27.8,25.58
3/20/2006,315,-0.58,27.8,25.56
3/20/2006,330,-0.49,27.9,25.57
3/20/2006,345,-0.39,28,25.54
3/20/2006,360,-0.33,28,25.5
3/20/2006,375,-0.28,28.2,25.44
3/20/2006,390,-0.23,28.3,25.31
3/20/2006,405,-0.22,28.4,25.19
3/20/2006,420,-0.23,28.5,25.06
3/20/2006,435,-0.25,28.5,24.98
3/20/2006,450,-0.27,28.6,24.94
3/20/2006,465,-0.32,28.6,24.93
3/20/2006,480,-0.38,28.7,24.94
3/20/2006,495,-0.44,28.7,25.02
3/20/2006,510,-0.51,28.8,25.03
3/20/2006,525,-0.57,28.8,25.08
3/20/2006,540,-0.62,28.8,25.16
3/20/2006,555,-0.68,28.9,25.23
3/20/2006,570,-0.72,28.9,25.32
3/20/2006,585,-0.8,28.9,25.4
3/20/2006,600,-0.84,29,25.45
3/20/2006,615,-0.89,29,25.54
3/20/2006,630,-0.92,29,25.67
3/20/2006,645,-0.96,28.9,25.71
3/20/2006,660,-0.99,28.9,25.74
3/20/2006,675,-1.01,28.8,25.82
3/20/2006,690,-1.02,28.7,25.93
3/20/2006,705,-0.99,28.6,25.91
3/20/2006,720,-0.92,28.6,25.96
3/20/2006,735,-0.86,28.6,26.01
3/20/2006,750,-0.8,28.5,26.16
3/20/2006,765,-0.75,28.4,26.33
3/20/2006,780,-0.69,28.4,26.22
3/20/2006,795,-0.63,28.4,26.3
3/20/2006,810,-0.57,28.4,26.44
3/20/2006,825,-0.47,28.4,26.53
3/20/2006,840,-0.38,28.5,26.54
3/20/2006,855,-0.29,28.6,26.41
3/20/2006,870,-0.18,28.6,26.4
3/20/2006,885,-0.08,28.8,26.43
3/20/2006,900,0.04,29.1,26.48
3/20/2006,915,0.14,29.3,26.5
3/20/2006,930,0.25,29.7,26.56
3/20/2006,945,0.36,30,26.63
3/20/2006,960,0.46,30.3,26.67
3/20/2006,975,0.53,30.6,26.54
3/20/2006,990,0.61,30.8,26.5
3/20/2006,1005,0.67,30.9,26.46
3/20/2006,1020,0.71,31,26.44
3/20/2006,1035,0.75,31.1,26.43
3/20/2006,1050,0.76,31.2,26.41
3/20/2006,1065,0.74,31.3,26.41
3/20/2006,1080,0.72,31.3,26.39
3/20/2006,1095,0.68,31.3,26.38
3/20/2006,1110,0.65,31.3,26.36
3/20/2006,1125,0.6,31.3,26.35
3/20/2006,1140,0.54,31.4,26.29
3/20/2006,1155,0.47,31.4,26.24
3/20/2006,1170,0.39,31.4,26.22
3/20/2006,1185,0.3,31.4,26.19
3/20/2006,1200,0.21,31.4,26.18
3/20/2006,1215,0.14,31.4,26.18
3/20/2006,1230,0.05,31.4,26.17
3/20/2006,1245,-0.02,31.4,26.15
3/20/2006,1260,-0.1,31.5,26.07
3/20/2006,1275,-0.18,31.5,26.02
3/20/2006,1290,-0.26,31.5,26.01
3/20/2006,1305,-0.34,31.4,26
3/20/2006,1320,-0.42,31.3,25.99
3/20/2006,1335,-0.49,31.2,25.98
3/20/2006,1350,-0.57,31.1,25.99
3/20/2006,1365,-0.63,31,26.01
3/20/2006,1380,-0.68,30.9,26.01
3/20/2006,1395,-0.75,30.8,26
3/20/2006,1410,-0.81,30.6,25.99
3/20/2006,1425,-0.86,30.3,26
3/20/2006,1440,-0.92,30.2,25.99
3/21/2006,15,-0.98,30,26
3/21/2006,30,-1.02,29.9,26
3/21/2006,45,-1.07,29.8,25.99
3/21/2006,60,-1.12,29.6,25.98
3/21/2006,75,-1.17,29.5,25.95
3/21/2006,90,-1.21,29.4,25.93
3/21/2006,105,-1.23,29.3,25.91
3/21/2006,120,-1.26,29.2,25.88
3/21/2006,135,-1.28,29.1,25.86
3/21/2006,150,-1.27,29,25.83
3/21/2006,165,-1.25,28.9,25.79
3/21/2006,180,-1.23,28.8,25.72
3/21/2006,195,-1.19,28.6,25.65
3/21/2006,210,-1.14,28.3,25.57
3/21/2006,225,-1.07,28.2,25.51
3/21/2006,240,-1,28.2,25.47
3/21/2006,255,-0.95,28,25.43
3/21/2006,270,-0.89,27.9,25.51
3/21/2006,285,-0.82,28,25.51
3/21/2006,300,-0.74,28,25.45
3/21/2006,315,-0.67,28,25.43
3/21/2006,330,-0.59,28,25.49
3/21/2006,345,-0.5,28,25.51
3/21/2006,360,-0.4,28,25.54
3/21/2006,375,-0.32,28.1,25.55
3/21/2006,390,-0.24,28.2,25.54
3/21/2006,405,-0.15,28.3,25.53
3/21/2006,420,-0.11,28.4,25.53
3/21/2006,435,-0.06,28.5,25.5
3/21/2006,450,-0.04,28.6,25.43
3/21/2006,465,-0.04,28.7,25.37
3/21/2006,480,-0.07,28.8,25.3
3/21/2006,495,-0.1,28.8,25.27
3/21/2006,510,-0.13,28.9,25.26
3/21/2006,525,-0.18,28.9,25.28
3/21/2006,540,-0.24,28.9,25.37
3/21/2006,555,-0.29,29,25.42
3/21/2006,570,-0.36,29.1,25.43
3/21/2006,585,-0.4,29.3,25.57
3/21/2006,600,-0.46,29.5,25.62
3/21/2006,615,-0.51,29.5,25.7
3/21/2006,630,-0.54,29.6,25.8
3/21/2006,645,-0.59,29.6,25.9
3/21/2006,660,-0.62,29.5,26.01
3/21/2006,675,-0.65,29.5,26.06
3/21/2006,690,-0.67,29.4,26.18
3/21/2006,705,-0.71,29.4,26.28
3/21/2006,720,-0.71,29.2,26.39
3/21/2006,735,-0.71,29.2,26.49
3/21/2006,750,-0.7,29.2,26.53
3/21/2006,765,-0.65,29.1,26.59
3/21/2006,780,-0.6,29.1,26.7
3/21/2006,795,-0.56,29,26.79
3/21/2006,810,-0.51,29,26.84
3/21/2006,825,-0.46,29,26.81
3/21/2006,840,-0.4,29,26.88
3/21/2006,855,-0.34,29,26.9
3/21/2006,870,-0.27,29,26.89
3/21/2006,885,-0.19,29.1,26.88
3/21/2006,900,-0.11,29.2,26.82
3/21/2006,915,-0.04,29.3,26.69
3/21/2006,930,0.03,29.4,26.69
3/21/2006,945,0.11,29.6,26.73
3/21/2006,960,0.2,29.9,26.79
3/21/2006,975,0.28,30.1,26.82
3/21/2006,990,0.34,30.4,26.88
3/21/2006,1005,0.41,30.8,26.95
3/21/2006,1020,0.46,30.9,27.01
3/21/2006,1035,0.52,31.1,27.09
3/21/2006,1050,0.56,31.2,27.11
3/21/2006,1065,0.58,31.3,27.1
3/21/2006,1080,0.59,31.3,27.09
3/21/2006,1095,0.58,31.4,27.08
3/21/2006,1110,0.56,31.4,27.08
3/21/2006,1125,0.53,31.4,27.08
3/21/2006,1140,0.48,31.4,27.07
3/21/2006,1155,0.43,31.4,27.05
3/21/2006,1170,0.36,31.4,26.99
3/21/2006,1185,0.29,31.4,27
3/21/2006,1200,0.21,31.4,26.88
3/21/2006,1215,0.14,31.4,26.94
3/21/2006,1230,0.06,31.4,26.92
3/21/2006,1245,0,31.4,26.9
3/21/2006,1260,-0.07,31.4,26.88
3/21/2006,1275,-0.15,31.4,26.82
3/21/2006,1290,-0.22,31.4,26.79
3/21/2006,1305,-0.3,31.4,26.77
3/21/2006,1320,-0.37,31.3,26.74
3/21/2006,1335,-0.44,31.2,26.72
3/21/2006,1350,-0.51,31,26.68
3/21/2006,1365,-0.58,30.9,26.67
3/21/2006,1380,-0.63,30.7,26.65
3/21/2006,1395,-0.69,30.5,26.64
3/21/2006,1410,-0.75,30.4,26.62
3/21/2006,1425,-0.81,30.2,26.61
3/21/2006,1440,-0.86,30.1,26.6
3/22/2006,15,-0.92,29.9,26.61
3/22/2006,30,-0.97,29.8,26.61
3/22/2006,45,-1.01,29.7,26.63
3/22/2006,60,-1.06,29.6,26.64
3/22/2006,75,-1.11,29.5,26.66
3/22/2006,90,-1.16,29.4,26.67
3/22/2006,105,-1.2,29.3,26.68
3/22/2006,120,-1.23,29.2,26.68
3/22/2006,135,-1.27,29.1,26.68
3/22/2006,150,-1.32,29,26.67
3/22/2006,165,-1.35,29,26.66
3/22/2006,180,-1.38,28.9,26.64
3/22/2006,195,-1.4,28.9,26.62
3/22/2006,210,-1.41,28.8,26.58
3/22/2006,225,-1.41,28.8,26.52
3/22/2006,240,-1.39,28.8,26.46
3/22/2006,255,-1.36,28.7,26.4
3/22/2006,270,-1.31,28.6,26.34
3/22/2006,285,-1.26,28.6,26.3
3/22/2006,300,-1.2,28.6,26.26
3/22/2006,315,-1.13,28.5,26.24
3/22/2006,330,-1.08,28.3,26.24
3/22/2006,345,-1.02,28.3,26.27
3/22/2006,360,-0.97,28.3,26.22
3/22/2006,375,-0.91,28.3,26.22
3/22/2006,390,-0.83,28.3,26.22
3/22/2006,405,-0.76,28.3,26.24
3/22/2006,420,-0.69,28.3,26.29
3/22/2006,435,-0.62,28.3,26.31
3/22/2006,450,-0.55,28.3,26.32
3/22/2006,465,-0.5,28.4,26.33
3/22/2006,480,-0.43,28.4,26.34
3/22/2006,495,-0.38,28.4,26.34
3/22/2006,510,-0.34,28.4,26.34
3/22/2006,525,-0.32,28.5,26.34
3/22/2006,540,-0.31,28.5,26.31
3/22/2006,555,-0.32,28.5,26.28
3/22/2006,570,-0.35,28.5,26.26
3/22/2006,585,-0.39,28.6,26.26
3/22/2006,600,-0.44,28.6,26.29
3/22/2006,615,-0.47,28.6,26.3
3/22/2006,630,-0.51,28.6,26.48
3/22/2006,645,-0.56,28.6,26.49
3/22/2006,660,-0.61,28.6,26.6
3/22/2006,675,-0.65,28.7,26.83
3/22/2006,690,-0.7,28.8,26.99
3/22/2006,705,-0.73,28.8,27.08
3/22/2006,720,-0.75,28.8,27.16
3/22/2006,735,-0.8,28.8,27.33
3/22/2006,750,-0.84,28.8,27.46
3/22/2006,765,-0.87,28.8,27.62
3/22/2006,780,-0.89,28.8,27.73
3/22/2006,795,-0.89,28.8,27.83
3/22/2006,810,-0.88,28.8,27.97
3/22/2006,825,-0.87,28.8,28.12
3/22/2006,840,-0.85,28.8,28.26
3/22/2006,855,-0.82,28.8,28.38
3/22/2006,870,-0.78,28.8,28.49
3/22/2006,885,-0.74,28.8,28.44
3/22/2006,900,-0.7,28.8,28.3
3/22/2006,915,-0.64,28.8,28.33
3/22/2006,930,-0.6,28.8,28.34
3/22/2006,945,-0.53,28.8,28.27
3/22/2006,960,-0.46,28.8,28.16
3/22/2006,975,-0.39,28.9,28
3/22/2006,990,-0.31,28.9,27.8
3/22/2006,1005,-0.23,29,27.64
3/22/2006,1020,-0.16,29.1,27.57
3/22/2006,1035,-0.09,29.3,27.59
3/22/2006,1050,-0.02,29.5,27.62
3/22/2006,1065,0.04,29.8,27.64
3/22/2006,1080,0.09,30,27.71
3/22/2006,1095,0.13,30.3,27.77
3/22/2006,1110,0.17,30.5,27.84
3/22/2006,1125,0.2,30.6,27.95
3/22/2006,1140,0.2,30.8,28.01
3/22/2006,1155,0.19,30.8,28.01
3/22/2006,1170,0.17,30.9,27.99
3/22/2006,1185,0.14,30.9,27.98
3/22/2006,1200,0.1,30.9,27.98
3/22/2006,1215,0.04,30.9,27.95
3/22/2006,1230,-0.03,30.9,27.94
3/22/2006,1245,-0.09,31,27.77
3/22/2006,1260,-0.16,31,27.73
3/22/2006,1275,-0.22,31,27.77
3/22/2006,1290,-0.29,31,27.77
3/22/2006,1305,-0.35,31,27.73
3/22/2006,1320,-0.42,31,27.65
3/22/2006,1335,-0.48,31.1,27.56
3/22/2006,1350,-0.55,31,27.49
3/22/2006,1365,-0.62,30.9,27.46
3/22/2006,1380,-0.68,30.8,27.42
3/22/2006,1395,-0.74,30.6,27.38
3/22/2006,1410,-0.81,30.4,27.33
3/22/2006,1425,-0.86,30.2,27.27
3/22/2006,1440,-0.92,30,27.21
3/23/2006,15,-0.97,29.8,27.16
3/23/2006,30,-1.02,29.7,27.12
3/23/2006,45,-1.06,29.6,27.09
3/23/2006,60,-1.12,29.5,27.07
3/23/2006,75,-1.17,29.4,27.06
3/23/2006,90,-1.21,29.3,27.05
3/23/2006,105,-1.25,29.2,27.05
3/23/2006,120,-1.3,29.1,27.06
3/23/2006,135,-1.35,29,27.08
3/23/2006,150,-1.39,28.9,27.11
3/23/2006,165,-1.42,28.8,27.13
3/23/2006,180,-1.46,28.8,27.15
3/23/2006,195,-1.5,28.8,27.16
3/23/2006,210,-1.53,28.7,27.15
3/23/2006,225,-1.56,28.7,27.14
3/23/2006,240,-1.59,28.6,27.12
3/23/2006,255,-1.62,28.6,27.09
3/23/2006,270,-1.64,28.6,27.04
3/23/2006,285,-1.66,28.6,27
3/23/2006,300,-1.66,28.6,26.94
3/23/2006,315,-1.66,28.5,26.88
3/23/2006,330,-1.63,28.5,26.82
3/23/2006,345,-1.59,28.5,26.74
3/23/2006,360,-1.55,28.5,26.66
3/23/2006,375,-1.5,28.4,26.6
3/23/2006,390,-1.44,28.4,26.56
3/23/2006,405,-1.39,28.4,26.52
3/23/2006,420,-1.34,28.4,26.52
3/23/2006,435,-1.3,28.3,26.53
3/23/2006,450,-1.26,28.2,26.53
3/23/2006,465,-1.2,28.1,26.56
3/23/2006,480,-1.14,28.1,26.59
3/23/2006,495,-1.07,28.1,26.62
3/23/2006,510,-1.01,28.1,26.68
3/23/2006,525,-0.95,28.1,26.75
3/23/2006,540,-0.91,28.1,26.81
3/23/2006,555,-0.85,28.1,26.87
3/23/2006,570,-0.79,28.1,26.91
3/23/2006,585,-0.74,28.1,26.95
3/23/2006,600,-0.68,28.2,26.97
3/23/2006,615,-0.63,28.2,26.99
3/23/2006,630,-0.6,28.2,26.99
3/23/2006,645,-0.57,28.3,26.95
3/23/2006,660,-0.54,28.3,26.88
3/23/2006,675,-0.51,28.4,26.86
3/23/2006,690,-0.51,28.4,26.84
3/23/2006,705,-0.52,28.5,26.82
3/23/2006,720,-0.55,28.5,26.81
3/23/2006,735,-0.57,28.6,26.85
3/23/2006,750,-0.6,28.6,26.89
3/23/2006,765,-0.62,28.6,26.99
3/23/2006,780,-0.64,28.6,27.07
3/23/2006,795,-0.66,28.6,27.16
3/23/2006,810,-0.67,28.7,27.16
3/23/2006,825,-0.71,28.7,27.2
3/23/2006,840,-0.69,28.7,27.27
3/23/2006,855,-0.71,28.7,27.34
3/23/2006,870,-0.71,28.7,27.39
3/23/2006,885,-0.66,28.7,27.46
3/23/2006,900,-0.64,28.7,27.51
3/23/2006,915,-0.62,28.8,27.54
3/23/2006,930,-0.59,28.8,27.37
3/23/2006,945,-0.55,28.8,27.09
3/23/2006,960,-0.53,28.9,26.98
3/23/2006,975,-0.46,29,26.95
3/23/2006,990,-0.42,29.1,27.02
3/23/2006,1005,-0.36,29.2,27.08
3/23/2006,1020,-0.32,29.3,27.11
3/23/2006,1035,-0.28,29.6,27.14
3/23/2006,1050,-0.23,29.9,27.15
3/23/2006,1065,-0.16,30.1,27.17
3/23/2006,1080,-0.1,30.3,27.17
3/23/2006,1095,-0.04,30.5,27.19
3/23/2006,1110,0.03,30.7,27.22
3/23/2006,1125,0.09,30.8,27.22
3/23/2006,1140,0.14,30.9,27.21
3/23/2006,1155,0.21,31,27.2
3/23/2006,1170,0.24,31.1,27.2
3/23/2006,1185,0.25,31.2,27.17
3/23/2006,1200,0.25,31.2,27.13
3/23/2006,1215,0.21,31.2,27.11
3/23/2006,1230,0.18,31.2,27.08
3/23/2006,1245,0.13,31.2,27.07
3/23/2006,1260,0.07,31.2,27.03
3/23/2006,1275,0,31.2,27.04
3/23/2006,1290,-0.06,31.2,27.03
3/23/2006,1305,-0.14,31.2,26.94
3/23/2006,1320,-0.2,31.2,26.82
3/23/2006,1335,-0.27,31.2,26.8
3/23/2006,1350,-0.33,31.3,26.81
3/23/2006,1365,-0.39,31.3,26.79
3/23/2006,1380,-0.44,31.3,26.76
3/23/2006,1395,-0.5,31.3,26.68
3/23/2006,1410,-0.56,31.3,26.57
3/23/2006,1425,-0.62,31.3,26.48
3/23/2006,1440,-0.66,31.2,26.43
3/24/2006,15,-0.72,31.1,26.39
3/24/2006,30,-0.77,30.9,26.34
3/24/2006,45,-0.82,30.8,26.3
3/24/2006,60,-0.87,30.6,26.28
3/24/2006,75,-0.92,30.4,26.25
3/24/2006,90,-0.97,30.3,26.24
3/24/2006,105,-1.01,30.2,26.24
3/24/2006,120,-1.04,30.1,26.24
3/24/2006,135,-1.1,30,26.25
3/24/2006,150,-1.15,29.9,26.27
3/24/2006,165,-1.19,29.7,26.26
3/24/2006,180,-1.23,29.6,26.24
3/24/2006,195,-1.27,29.5,26.23
3/24/2006,210,-1.32,29.4,26.22
3/24/2006,225,-1.36,29.3,26.2
3/24/2006,240,-1.4,29.2,26.18
3/24/2006,255,-1.43,29.1,26.15
3/24/2006,270,-1.47,29,26.12
3/24/2006,285,-1.51,28.9,26.08
3/24/2006,300,-1.55,28.8,26.05
3/24/2006,315,-1.59,28.8,26.01
3/24/2006,330,-1.62,28.7,25.95
3/24/2006,345,-1.64,28.7,25.89
3/24/2006,360,-1.66,28.7,25.83
3/24/2006,375,-1.67,28.7,25.77
3/24/2006,390,-1.68,28.7,25.72
3/24/2006,405,-1.7,28.7,25.66
3/24/2006,420,-1.68,28.7,25.59
3/24/2006,435,-1.63,28.7,25.53
3/24/2006,450,-1.58,28.7,25.46
3/24/2006,465,-1.54,28.6,25.43
3/24/2006,480,-1.48,28.5,25.41
3/24/2006,495,-1.44,28.4,25.4
3/24/2006,510,-1.42,28.3,25.42
3/24/2006,525,-1.38,28.3,25.49
3/24/2006,540,-1.35,28.3,25.52
3/24/2006,555,-1.3,28.3,25.57
3/24/2006,570,-1.25,28.3,25.63
3/24/2006,585,-1.2,28.3,25.67
3/24/2006,600,-1.14,28.3,25.7
3/24/2006,615,-1.07,28.4,25.76
3/24/2006,630,-1,28.4,25.83
3/24/2006,645,-0.93,28.4,25.88
3/24/2006,660,-0.85,28.4,25.94
3/24/2006,675,-0.79,28.4,25.97
3/24/2006,690,-0.72,28.4,25.97
3/24/2006,705,-0.66,28.5,25.97
3/24/2006,720,-0.59,28.6,25.98
3/24/2006,735,-0.54,28.7,25.95
3/24/2006,750,-0.51,28.8,25.92
3/24/2006,765,-0.51,28.9,25.85
3/24/2006,780,-0.52,29,25.79
3/24/2006,795,-0.55,29.1,25.77
3/24/2006,810,-0.55,29.2,25.78
3/24/2006,825,-0.61,29.3,25.83
3/24/2006,840,-0.68,29.4,25.86
3/24/2006,855,-0.73,29.4,25.87
3/24/2006,870,-0.79,29.5,25.98
3/24/2006,885,-0.84,29.6,25.98
3/24/2006,900,-0.87,29.6,26.04
3/24/2006,915,-0.89,29.7,26.09
3/24/2006,930,-0.92,29.7,26.14
3/24/2006,945,-0.96,29.7,26.12
3/24/2006,960,-1,29.7,26.12
3/24/2006,975,-1.01,29.6,26.16
3/24/2006,990,-1.05,29.6,26.17
3/24/2006,1005,-1.08,29.5,26.17
3/24/2006,1020,-1.16,29.4,26.14
3/24/2006,1035,-1.18,29.4,26.09
3/24/2006,1050,-1.2,29.4,26.05
3/24/2006,1065,-1.18,29.3,26
3/24/2006,1080,-1.17,29.3,25.97
3/24/2006,1095,-1.12,29.3,25.93
3/24/2006,1110,-1.09,29.2,25.85
3/24/2006,1125,-1.07,29.2,25.85
3/24/2006,1140,-1.03,29.2,25.78
3/24/2006,1155,-1,29.2,25.73
3/24/2006,1170,-0.94,29.2,25.67
3/24/2006,1185,-0.88,29.2,25.62
3/24/2006,1200,-0.82,29.2,25.63
3/24/2006,1215,-0.75,29.2,25.61
3/24/2006,1230,-0.69,29.3,25.52
3/24/2006,1245,-0.62,29.4,25.45
3/24/2006,1260,-0.54,29.6,25.36
3/24/2006,1275,-0.47,29.8,25.19
3/24/2006,1290,-0.42,30.1,25.04
3/24/2006,1305,-0.35,30.2,24.93
3/24/2006,1320,-0.31,30.5,24.83
3/24/2006,1335,-0.28,30.6,24.74
3/24/2006,1350,-0.26,30.8,24.62
3/24/2006,1365,-0.26,30.8,24.49
3/24/2006,1380,-0.27,30.9,24.37
3/24/2006,1395,-0.29,31,24.27
3/24/2006,1410,-0.32,31,24.18
3/24/2006,1425,-0.38,31,24.11
3/24/2006,1440,-0.43,31,24.09
3/25/2006,15,-0.5,31,24.03
3/25/2006,30,-0.56,31,23.86
3/25/2006,45,-0.62,31,23.81
3/25/2006,60,-0.67,31,23.82
3/25/2006,75,-0.73,31,23.83
3/25/2006,90,-0.79,31.1,23.77
3/25/2006,105,-0.85,31.1,23.74
3/25/2006,120,-0.91,31.1,23.68
3/25/2006,135,-0.97,31.2,23.57
3/25/2006,150,-1.02,31.2,23.43
3/25/2006,165,-1.06,31.2,23.3
3/25/2006,180,-1.13,31.2,23.2
3/25/2006,195,-1.18,31.1,23.13
3/25/2006,210,-1.22,30.9,23.02
3/25/2006,225,-1.27,30.7,22.92
3/25/2006,240,-1.31,30.5,22.81
3/25/2006,255,-1.35,30.4,22.73
3/25/2006,270,-1.4,30.2,22.66
3/25/2006,285,-1.45,30.1,22.6
3/25/2006,300,-1.5,30,22.53
3/25/2006,315,-1.54,29.9,22.46
3/25/2006,330,-1.58,29.8,22.38
3/25/2006,345,-1.62,29.7,22.29
3/25/2006,360,-1.66,29.6,22.2
3/25/2006,375,-1.71,29.5,22.08
3/25/2006,390,-1.74,29.4,21.97
3/25/2006,405,-1.78,29.4,21.84
3/25/2006,420,-1.81,29.3,21.73
3/25/2006,435,-1.84,29.2,21.61
3/25/2006,450,-1.87,29.2,21.49
3/25/2006,465,-1.9,29.1,21.39
3/25/2006,480,-1.93,29.1,21.29
3/25/2006,495,-1.95,29,21.22
3/25/2006,510,-1.95,28.9,21.16
3/25/2006,525,-1.99,28.9,21.14
3/25/2006,540,-1.96,28.8,21.14
3/25/2006,555,-1.94,28.8,21.14
3/25/2006,570,-1.88,28.7,21.19
3/25/2006,585,-1.83,28.7,21.29
3/25/2006,600,-1.77,28.6,21.39
3/25/2006,615,-1.71,28.6,21.49
3/25/2006,630,-1.68,28.3,21.61
3/25/2006,645,-1.62,28.3,21.6
3/25/2006,660,-1.56,28.3,21.6
3/25/2006,675,-1.5,28.3,21.66
3/25/2006,690,-1.42,28.3,21.8
3/25/2006,705,-1.35,28.3,21.9
3/25/2006,720,-1.27,28.3,22.03
3/25/2006,735,-1.21,28.4,22.18
3/25/2006,750,-1.14,28.4,22.33
3/25/2006,765,-1.06,28.5,22.53
3/25/2006,780,-1,28.6,22.73
3/25/2006,795,-0.92,28.7,22.93
3/25/2006,810,-0.88,28.8,23.09
3/25/2006,825,-0.85,29,23.21
3/25/2006,840,-0.84,29,23.27
3/25/2006,855,-0.86,29.1,23.25
3/25/2006,870,-0.88,29.2,23.15
3/25/2006,885,-0.88,29.2,23.03
3/25/2006,900,-0.91,29.3,22.96
3/25/2006,915,-0.97,29.3,22.98
3/25/2006,930,-1.01,29.3,23.06
3/25/2006,945,-1.04,29.4,23.24
3/25/2006,960,-1.08,29.5,23.22
3/25/2006,975,-1.14,29.6,23.28
3/25/2006,990,-1.16,29.6,23.31
3/25/2006,1005,-1.22,29.6,23.31
3/25/2006,1020,-1.21,29.6,23.3
3/25/2006,1035,-1.26,29.6,23.41
3/25/2006,1050,-1.3,29.6,23.47
3/25/2006,1065,-1.33,29.6,23.48
3/25/2006,1080,-1.36,29.6,23.45
3/25/2006,1095,-1.4,29.6,23.45
3/25/2006,1110,-1.41,29.6,23.41
3/25/2006,1125,-1.4,29.5,23.39
3/25/2006,1140,-1.4,29.5,23.36
3/25/2006,1155,-1.37,29.5,23.32
3/25/2006,1170,-1.32,29.4,23.23
3/25/2006,1185,-1.28,29.4,23.23
3/25/2006,1200,-1.24,29.4,23.18
3/25/2006,1215,-1.21,29.4,23.16
3/25/2006,1230,-1.16,29.4,23.11
3/25/2006,1245,-1.1,29.4,23.06
3/25/2006,1260,-1.03,29.4,23.11
3/25/2006,1275,-0.96,29.4,22.98
3/25/2006,1290,-0.88,29.5,22.83
3/25/2006,1305,-0.8,29.6,22.67
3/25/2006,1320,-0.71,29.7,22.46
3/25/2006,1335,-0.61,29.9,22.11
3/25/2006,1350,-0.52,30.2,21.84
3/25/2006,1365,-0.43,30.3,21.66
3/25/2006,1380,-0.34,30.5,21.54
3/25/2006,1395,-0.28,30.7,21.36
3/25/2006,1410,-0.22,30.8,21.19
3/25/2006,1425,-0.2,30.9,21.11
3/25/2006,1440,-0.19,31,21.06
3/26/2006,15,-0.21,31,21.03
3/26/2006,30,-0.23,31,21
3/26/2006,45,-0.28,31.1,20.95
3/26/2006,60,-0.32,31.1,20.92
3/26/2006,75,-0.39,31.1,20.88
3/26/2006,90,-0.45,31.1,20.87
3/26/2006,105,-0.53,31.1,20.83
3/26/2006,120,-0.59,31.1,20.76
3/26/2006,135,-0.65,31.2,20.78
3/26/2006,150,-0.71,31.2,20.77
3/26/2006,165,-0.77,31.2,20.72
3/26/2006,180,-0.83,31.3,20.66
3/26/2006,195,-0.9,31.4,20.59
3/26/2006,210,-0.96,31.5,20.49
3/26/2006,225,-1.02,31.6,20.36
3/26/2006,240,-1.07,31.5,20.32
3/26/2006,255,-1.14,31.5,20.3
3/26/2006,270,-1.19,31.5,20.28
3/26/2006,285,-1.24,31.4,20.24
3/26/2006,300,-1.3,31.3,20.21
3/26/2006,315,-1.35,31.1,20.16
3/26/2006,330,-1.39,31,20.14
3/26/2006,345,-1.44,30.9,20.12
3/26/2006,360,-1.48,30.8,20.13
3/26/2006,375,-1.53,30.7,20.12
3/26/2006,390,-1.58,30.6,20.12
3/26/2006,405,-1.62,30.4,20.1
3/26/2006,420,-1.65,30.3,20.09
3/26/2006,435,-1.7,30.2,20.06
3/26/2006,450,-1.74,30.1,20.02
3/26/2006,465,-1.77,30,19.98
3/26/2006,480,-1.8,29.9,19.95
3/26/2006,495,-1.83,29.8,19.92
3/26/2006,510,-1.86,29.7,19.9
3/26/2006,525,-1.88,29.6,19.88
3/26/2006,540,-1.91,29.5,19.86
3/26/2006,555,-1.92,29.5,19.87
3/26/2006,570,-1.92,29.4,19.9
3/26/2006,585,-1.88,29.4,19.96
3/26/2006,600,-1.84,29.3,20.05
3/26/2006,615,-1.78,29.3,20.13
3/26/2006,630,-1.72,29.3,20.24
3/26/2006,645,-1.64,29.3,20.36
3/26/2006,660,-1.6,29.1,20.42
3/26/2006,675,-1.54,29.1,20.41
3/26/2006,690,-1.48,29.1,20.42
3/26/2006,705,-1.39,29.1,20.49
3/26/2006,720,-1.31,29.1,20.6
3/26/2006,735,-1.21,29.1,20.71
3/26/2006,750,-1.14,29.1,20.86
3/26/2006,765,-1.01,29.2,20.97
3/26/2006,780,-0.92,29.3,21.13
3/26/2006,795,-0.82,29.4,21.29
3/26/2006,810,-0.73,29.5,21.43
3/26/2006,825,-0.66,29.7,21.52
3/26/2006,840,-0.61,29.9,21.58
3/26/2006,855,-0.59,30,21.55
3/26/2006,870,-0.62,30.2,21.39
3/26/2006,885,-0.63,30.3,21.21
3/26/2006,900,-0.65,30.4,21.05
3/26/2006,915,-0.69,30.4,20.97
3/26/2006,930,-0.73,30.4,20.96
3/26/2006,945,-0.8,30.4,20.97
3/26/2006,960,-0.84,30.4,21.09
3/26/2006,975,-0.91,30.5,21.16
3/26/2006,990,-0.96,30.6,21.12
3/26/2006,1005,-1,30.7,21.19
3/26/2006,1020,-1.05,30.8,21.25
3/26/2006,1035,-1.09,30.8,21.32
3/26/2006,1050,-1.14,30.9,21.57
3/26/2006,1065,-1.19,30.9,21.71
3/26/2006,1080,-1.22,30.9,21.74
3/26/2006,1095,-1.25,30.9,21.76
3/26/2006,1110,-1.32,30.8,21.78
3/26/2006,1125,-1.36,30.8,21.77
3/26/2006,1140,-1.4,30.8,21.74
3/26/2006,1155,-1.43,30.8,21.73
3/26/2006,1170,-1.47,30.6,21.71
3/26/2006,1185,-1.51,30.6,21.68
3/26/2006,1200,-1.52,30.5,21.65
3/26/2006,1215,-1.54,30.4,21.62
3/26/2006,1230,-1.52,30.4,21.55
3/26/2006,1245,-1.47,30.3,21.48
3/26/2006,1260,-1.43,30.3,21.42
3/26/2006,1275,-1.39,30.1,21.37
3/26/2006,1290,-1.34,30,21.39
3/26/2006,1305,-1.3,30,21.38
3/26/2006,1320,-1.24,30,21.35
3/26/2006,1335,-1.17,30,21.32
3/26/2006,1350,-1.09,30.1,21.29
3/26/2006,1365,-1,30.1,21.38
3/26/2006,1380,-0.9,30.1,21.37
3/26/2006,1395,-0.79,30.2,21.32
3/26/2006,1410,-0.7,30.3,21.12
3/26/2006,1425,-0.58,30.4,20.79
3/26/2006,1440,-0.47,30.6,20.47
3/27/2006,15,-0.35,30.8,20.17
3/27/2006,30,-0.25,31.1,19.88
3/27/2006,45,-0.17,31.2,19.68
3/27/2006,60,-0.12,31.4,19.62
3/27/2006,75,-0.1,31.4,19.64
3/27/2006,90,-0.1,31.5,19.66
3/27/2006,105,-0.13,31.6,19.66
3/27/2006,120,-0.16,31.6,19.65
3/27/2006,135,-0.21,31.6,19.63
3/27/2006,150,-0.27,31.6,19.61
3/27/2006,165,-0.36,31.7,19.59
3/27/2006,180,-0.43,31.7,19.54
3/27/2006,195,-0.51,31.7,19.34
3/27/2006,210,-0.59,31.7,19.39
3/27/2006,225,-0.65,31.8,19.36
3/27/2006,240,-0.71,31.8,19.34
3/27/2006,255,-0.79,31.8,19.3
3/27/2006,270,-0.85,31.8,19.23
3/27/2006,285,-0.92,31.9,19.12
3/27/2006,300,-0.99,31.9,19
3/27/2006,315,-1.04,31.9,18.92
3/27/2006,330,-1.11,31.9,18.89
3/27/2006,345,-1.18,31.9,18.86
3/27/2006,360,-1.23,31.9,18.83
3/27/2006,375,-1.27,31.9,18.8
3/27/2006,390,-1.34,31.8,18.77
3/27/2006,405,-1.39,31.8,18.73
3/27/2006,420,-1.43,31.6,18.7
3/27/2006,435,-1.48,31.5,18.7
3/27/2006,450,-1.53,31.4,18.71
3/27/2006,465,-1.57,31.3,18.73
3/27/2006,480,-1.6,31.2,18.76
3/27/2006,495,-1.66,31.1,18.8
3/27/2006,510,-1.7,30.9,18.84
3/27/2006,525,-1.74,30.8,18.89
3/27/2006,540,-1.76,30.7,18.96
3/27/2006,555,-1.8,30.6,19.02
3/27/2006,570,-1.82,30.5,19.12
3/27/2006,585,-1.83,30.4,19.21
3/27/2006,600,-1.84,30.3,19.31
3/27/2006,615,-1.83,30.2,19.44
3/27/2006,630,-1.77,30.2,19.57
3/27/2006,645,-1.7,30.1,19.76
3/27/2006,660,-1.61,30.1,19.97
3/27/2006,675,-1.54,30,20.05
3/27/2006,690,-1.46,29.9,20.05
3/27/2006,705,-1.4,30,19.9
3/27/2006,720,-1.34,29.9,19.93
3/27/2006,735,-1.24,29.9,20.05
3/27/2006,750,-1.14,29.9,20.12
3/27/2006,765,-1.03,30,20.26
3/27/2006,780,-0.9,30,20.24
3/27/2006,795,-0.77,30.1,20.29
3/27/2006,810,-0.64,30.2,20.46
3/27/2006,825,-0.52,30.3,20.6
3/27/2006,840,-0.42,30.4,20.69
3/27/2006,855,-0.33,30.6,20.8
3/27/2006,870,-0.28,30.9,20.68
3/27/2006,885,-0.26,31.1,20.41
3/27/2006,900,-0.27,31.2,20.25
3/27/2006,915,-0.29,31.3,20.18
3/27/2006,930,-0.32,31.3,20.14
3/27/2006,945,-0.36,31.4,20.12
3/27/2006,960,-0.43,31.4,20.13
3/27/2006,975,-0.5,31.4,20.14
3/27/2006,990,-0.58,31.4,20.27
3/27/2006,1005,-0.64,31.5,20.48
3/27/2006,1020,-0.71,31.5,20.43
3/27/2006,1035,-0.76,31.6,20.37
3/27/2006,1050,-0.83,31.7,20.33
3/27/2006,1065,-0.91,31.8,20.49
3/27/2006,1080,-0.97,32,20.65
3/27/2006,1095,-1.02,32,20.76
3/27/2006,1110,-1.08,32.1,20.82
3/27/2006,1125,-1.15,32.1,20.89
3/27/2006,1140,-1.2,32.1,20.96
3/27/2006,1155,-1.26,32,21.03
3/27/2006,1170,-1.31,31.9,21.14
3/27/2006,1185,-1.37,31.7,21.25
3/27/2006,1200,-1.42,31.6,21.32
3/27/2006,1215,-1.45,31.4,21.34
3/27/2006,1230,-1.5,31.3,21.33
3/27/2006,1245,-1.52,31.2,21.3
3/27/2006,1260,-1.53,31.1,21.28
3/27/2006,1275,-1.53,30.9,21.26
3/27/2006,1290,-1.48,30.8,21.24
3/27/2006,1305,-1.42,30.8,21.22
3/27/2006,1320,-1.35,30.8,21.2
3/27/2006,1335,-1.28,30.6,21.18
3/27/2006,1350,-1.22,30.6,21.17
3/27/2006,1365,-1.15,30.6,21.18
3/27/2006,1380,-1.07,30.6,21.18
3/27/2006,1395,-0.98,30.6,21.16
3/27/2006,1410,-0.86,30.6,21.14
3/27/2006,1425,-0.72,30.6,21.1
3/27/2006,1440,-0.59,30.7,21.04
3/28/2006,15,-0.47,30.8,20.89
3/28/2006,30,-0.31,31,20.7
3/28/2006,45,-0.16,31.2,20.49
3/28/2006,60,-0.04,31.5,20.15
3/28/2006,75,0.06,31.7,19.94
3/28/2006,90,0.15,32,19.94
3/28/2006,105,0.23,32.2,19.92
3/28/2006,120,0.26,32.3,19.86
3/28/2006,135,0.26,32.4,19.78
3/28/2006,150,0.24,32.5,19.71
3/28/2006,165,0.21,32.6,19.65
3/28/2006,180,0.17,32.6,19.61
3/28/2006,195,0.11,32.6,19.58
3/28/2006,210,0.04,32.6,19.56
3/28/2006,225,-0.05,32.6,19.54
3/28/2006,240,-0.15,32.6,19.53
3/28/2006,255,-0.23,32.6,19.49
3/28/2006,270,-0.31,32.6,19.48
3/28/2006,285,-0.38,32.7,19.49
3/28/2006,300,-0.46,32.7,19.49
3/28/2006,315,-0.54,32.7,19.47
3/28/2006,330,-0.62,32.8,19.44
3/28/2006,345,-0.69,32.8,19.41
3/28/2006,360,-0.75,32.8,19.41
3/28/2006,375,-0.83,32.8,19.41
3/28/2006,390,-0.9,32.7,19.43
3/28/2006,405,-0.97,32.6,19.46
3/28/2006,420,-1.02,32.5,19.49
3/28/2006,435,-1.08,32.4,19.52
3/28/2006,450,-1.15,32.3,19.55
3/28/2006,465,-1.2,32.2,19.56
3/28/2006,480,-1.24,32.1,19.58
3/28/2006,495,-1.31,32,19.65
3/28/2006,510,-1.36,31.9,19.72
3/28/2006,525,-1.4,31.8,19.81
3/28/2006,540,-1.44,31.6,19.92
3/28/2006,555,-1.49,31.4,20.04
3/28/2006,570,-1.52,31.3,20.17
3/28/2006,585,-1.56,31.2,20.32
3/28/2006,600,-1.58,31,20.45
3/28/2006,615,-1.59,30.9,20.54
3/28/2006,630,-1.54,30.9,20.62
3/28/2006,645,-1.5,30.8,20.75
3/28/2006,660,-1.4,30.8,20.88
3/28/2006,675,-1.31,30.8,21.05
3/28/2006,690,-1.23,30.7,21.17
3/28/2006,705,-1.17,30.7,21.03
3/28/2006,720,-1.1,30.7,21
3/28/2006,735,-0.99,30.7,21.13
3/28/2006,750,-0.88,30.7,21.14
3/28/2006,765,-0.74,30.7,21.14
3/28/2006,780,-0.6,30.8,21.04
3/28/2006,795,-0.48,30.9,20.96
3/28/2006,810,-0.32,31,21.03
3/28/2006,825,-0.2,31.2,21.09
3/28/2006,840,-0.1,31.4,21.15
3/28/2006,855,0.01,31.6,21.18
3/28/2006,870,0.08,31.9,21.07
3/28/2006,885,0.11,32.1,20.9
3/28/2006,900,0.1,32.3,20.84
3/28/2006,915,0.08,32.4,20.81
3/28/2006,930,0.07,32.4,20.79
3/28/2006,945,0.03,32.4,20.79
3/28/2006,960,-0.02,32.5,20.79
3/28/2006,975,-0.11,32.5,20.8
3/28/2006,990,-0.19,32.5,20.91
3/28/2006,1005,-0.28,32.5,21.11
3/28/2006,1020,-0.35,32.5,21.04
3/28/2006,1035,-0.42,32.5,20.97
3/28/2006,1050,-0.49,32.6,20.96
3/28/2006,1065,-0.58,32.6,21.01
3/28/2006,1080,-0.64,32.7,21.09
3/28/2006,1095,-0.72,32.7,21.16
3/28/2006,1110,-0.79,32.8,21.21
3/28/2006,1125,-0.85,32.8,21.28
3/28/2006,1140,-0.93,32.7,21.36
3/28/2006,1155,-0.99,32.5,21.45
3/28/2006,1170,-1.04,32.3,21.53
3/28/2006,1185,-1.11,32.1,21.6
3/28/2006,1200,-1.16,32,21.61
3/28/2006,1215,-1.22,31.9,21.61
3/28/2006,1230,-1.26,31.8,21.6
3/28/2006,1245,-1.32,31.7,21.6
3/28/2006,1260,-1.36,31.6,21.59
3/28/2006,1275,-1.41,31.5,21.6
3/28/2006,1290,-1.44,31.4,21.62
3/28/2006,1305,-1.49,31.4,21.63
3/28/2006,1320,-1.52,31.3,21.64
3/28/2006,1335,-1.55,31.3,21.63
3/28/2006,1350,-1.55,31.2,21.62
3/28/2006,1365,-1.52,31.1,21.61
3/28/2006,1380,-1.46,31.1,21.6
3/28/2006,1395,-1.38,31.1,21.6
3/28/2006,1410,-1.3,31.1,21.6
3/28/2006,1425,-1.22,30.8,21.65
3/28/2006,1440,-1.15,30.6,21.61
3/29/2006,15,-1.07,30.6,21.59
3/29/2006,30,-0.99,30.6,21.57
3/29/2006,45,-0.87,30.7,21.56
3/29/2006,60,-0.73,30.7,21.54
3/29/2006,75,-0.59,30.8,21.5
3/29/2006,90,-0.47,31,21.45
3/29/2006,105,-0.31,31.2,21.38
3/29/2006,120,-0.16,31.4,21.29
3/29/2006,135,-0.05,31.6,21.09
3/29/2006,150,0.06,31.8,20.8
3/29/2006,165,0.14,32,20.55
3/29/2006,180,0.21,32.3,20.48
3/29/2006,195,0.22,32.4,20.44
3/29/2006,210,0.21,32.6,20.4
3/29/2006,225,0.17,32.6,20.34
3/29/2006,240,0.14,32.7,20.3
3/29/2006,255,0.09,32.7,20.27
3/29/2006,270,0.01,32.7,20.26
3/29/2006,285,-0.07,32.7,20.24
3/29/2006,300,-0.17,32.7,20.26
3/29/2006,315,-0.25,32.7,20.26
3/29/2006,330,-0.33,32.8,20.24
3/29/2006,345,-0.4,32.8,20.23
3/29/2006,360,-0.48,32.9,20.22
3/29/2006,375,-0.58,33,20.2
3/29/2006,390,-0.63,33.1,20.18
3/29/2006,405,-0.71,33.1,20.16
3/29/2006,420,-0.78,33.1,20.16
3/29/2006,435,-0.86,33,20.2
3/29/2006,450,-0.92,32.8,20.24
3/29/2006,465,-0.99,32.7,20.3
3/29/2006,480,-1.04,32.6,20.38
3/29/2006,495,-1.11,32.5,20.45
3/29/2006,510,-1.17,32.3,20.55
3/29/2006,525,-1.22,32.2,20.63
3/29/2006,540,-1.26,32.1,20.74
3/29/2006,555,-1.32,31.9,20.87
3/29/2006,570,-1.36,31.7,20.99
3/29/2006,585,-1.41,31.6,21.15
3/29/2006,600,-1.44,31.5,21.3
3/29/2006,615,-1.47,31.4,21.48
3/29/2006,630,-1.48,31.3,21.65
3/29/2006,645,-1.45,31.2,21.82
3/29/2006,660,-1.4,31.2,22
3/29/2006,675,-1.32,31.1,22.16
3/29/2006,690,-1.23,31.1,22.3
3/29/2006,705,-1.16,31,22.4
3/29/2006,720,-1.08,31,22.26
3/29/2006,735,-0.99,31,22.14
3/29/2006,750,-0.9,31,22.21
3/29/2006,765,-0.77,31,22.23
3/29/2006,780,-0.63,31.1,22.22
3/29/2006,795,-0.48,31.1,22.11
3/29/2006,810,-0.31,31.3,22
3/29/2006,825,-0.15,31.5,22.06
3/29/2006,840,0,31.7,22.09
3/29/2006,855,0.12,31.9,22.17
3/29/2006,870,0.25,32.1,22.2
3/29/2006,885,0.34,32.4,21.97
3/29/2006,900,0.43,32.7,21.83
3/29/2006,915,0.48,32.8,21.79
3/29/2006,930,0.48,32.9,21.77
3/29/2006,945,0.45,33,21.76
3/29/2006,960,0.4,33.1,21.79
3/29/2006,975,0.36,33.1,21.81
3/29/2006,990,0.3,33.1,21.83
3/29/2006,1005,0.21,33.1,21.87
3/29/2006,1020,0.13,33.1,21.86
3/29/2006,1035,0.02,33.1,22.01
3/29/2006,1050,-0.06,33.1,22.03
3/29/2006,1065,-0.15,33.2,21.92
3/29/2006,1080,-0.23,33.2,21.9
3/29/2006,1095,-0.31,33.2,21.92
3/29/2006,1110,-0.39,33.3,22.01
3/29/2006,1125,-0.47,33.3,22.1
3/29/2006,1140,-0.55,33.2,22.18
3/29/2006,1155,-0.63,33.2,22.23
3/29/2006,1170,-0.7,33.1,22.26
3/29/2006,1185,-0.78,33,22.29
3/29/2006,1200,-0.84,32.9,22.33
3/29/2006,1215,-0.91,32.8,22.37
3/29/2006,1230,-0.98,32.7,22.4
3/29/2006,1245,-1.03,32.7,22.43
3/29/2006,1260,-1.08,32.6,22.44
3/29/2006,1275,-1.14,32.5,22.45
3/29/2006,1290,-1.19,32.4,22.45
3/29/2006,1305,-1.24,32.3,22.46
3/29/2006,1320,-1.28,32.1,22.48
3/29/2006,1335,-1.34,32,22.51
3/29/2006,1350,-1.38,31.8,22.53
3/29/2006,1365,-1.41,31.7,22.54
3/29/2006,1380,-1.43,31.5,22.55
3/29/2006,1395,-1.44,31.4,22.56
3/29/2006,1410,-1.42,31.3,22.57
3/29/2006,1425,-1.36,31.3,22.57
3/29/2006,1440,-1.28,31.2,22.57
3/30/2006,15,-1.19,31.2,22.56
3/30/2006,30,-1.1,31.1,22.55
3/30/2006,45,-1.02,31.1,22.55
3/30/2006,60,-0.94,31.1,22.55
3/30/2006,75,-0.84,31.1,22.53
3/30/2006,90,-0.72,31.1,22.51
3/30/2006,105,-0.59,31.2,22.47
3/30/2006,120,-0.44,31.2,22.43
3/30/2006,135,-0.27,31.3,22.37
3/30/2006,150,-0.12,31.4,22.27
3/30/2006,165,0.02,31.6,22.17
3/30/2006,180,0.14,31.8,22.01
3/30/2006,195,0.26,32.1,21.81
3/30/2006,210,0.34,32.3,21.72
3/30/2006,225,0.41,32.5,21.69
3/30/2006,240,0.43,32.7,21.63
3/30/2006,255,0.41,32.8,21.57
3/30/2006,270,0.38,32.8,21.51
3/30/2006,285,0.33,32.9,21.47
3/30/2006,300,0.29,32.9,21.44
3/30/2006,315,0.21,32.9,21.42
3/30/2006,330,0.13,32.9,21.39
3/30/2006,345,0.03,32.9,21.36
3/30/2006,360,-0.06,32.9,21.35
3/30/2006,375,-0.15,32.9,21.35
3/30/2006,390,-0.23,33,21.35
3/30/2006,405,-0.31,33,21.35
3/30/2006,420,-0.39,33.1,21.34
3/30/2006,435,-0.47,33.2,21.33
3/30/2006,450,-0.55,33.3,21.31
3/30/2006,465,-0.62,33.3,21.33
3/30/2006,480,-0.7,33.2,21.38
3/30/2006,495,-0.76,33.1,21.45
3/30/2006,510,-0.84,33,21.52
3/30/2006,525,-0.91,32.8,21.61
3/30/2006,540,-0.97,32.8,21.71
3/30/2006,555,-1.02,32.6,21.83
3/30/2006,570,-1.08,32.5,21.94
3/30/2006,585,-1.14,32.4,22.05
3/30/2006,600,-1.19,32.3,22.2
3/30/2006,615,-1.23,32.2,22.33
3/30/2006,630,-1.25,32.1,22.48
3/30/2006,645,-1.29,32,22.65
3/30/2006,660,-1.28,31.8,22.82
3/30/2006,675,-1.25,31.7,22.94
3/30/2006,690,-1.2,31.6,23.03
3/30/2006,705,-1.11,31.6,23.12
3/30/2006,720,-1.02,31.6,23.22
3/30/2006,735,-0.93,31.5,23.32
3/30/2006,750,-0.85,31.4,23.27
3/30/2006,765,-0.76,31.4,23.19
3/30/2006,780,-0.65,31.5,23.24
3/30/2006,795,-0.53,31.5,23.23
3/30/2006,810,-0.37,31.6,23.24
3/30/2006,825,-0.23,31.7,23.13
3/30/2006,840,-0.07,31.8,23.09
3/30/2006,855,0.07,32,23.14
3/30/2006,870,0.2,32.1,23.15
3/30/2006,885,0.3,32.3,23.22
3/30/2006,900,0.41,32.5,23.3
3/30/2006,915,0.5,32.7,23.18
3/30/2006,930,0.54,32.8,23.08
3/30/2006,945,0.55,32.9,23.05
3/30/2006,960,0.53,32.9,23.04
3/30/2006,975,0.5,33,23.05
3/30/2006,990,0.45,33,23.05
3/30/2006,1005,0.4,33,23.05
3/30/2006,1020,0.3,33,23.04
3/30/2006,1035,0.23,33,23.03
3/30/2006,1050,0.13,33,23.14
3/30/2006,1065,0.03,33.1,23.05
3/30/2006,1080,-0.05,33.1,23.04
3/30/2006,1095,-0.14,33.3,23.03
3/30/2006,1110,-0.22,33.3,23.03
3/30/2006,1125,-0.31,33.4,23.06
3/30/2006,1140,-0.39,33.5,23.07
3/30/2006,1155,-0.46,33.5,23.06
3/30/2006,1170,-0.55,33.5,23.07
3/30/2006,1185,-0.62,33.4,23.09
3/30/2006,1200,-0.69,33.2,23.13
3/30/2006,1215,-0.76,33.1,23.16
3/30/2006,1230,-0.83,32.9,23.17
3/30/2006,1245,-0.89,32.8,23.17
3/30/2006,1260,-0.96,32.7,23.16
3/30/2006,1275,-1.01,32.6,23.15
3/30/2006,1290,-1.05,32.5,23.14
3/30/2006,1305,-1.12,32.4,23.14
3/30/2006,1320,-1.16,32.3,23.14
3/30/2006,1335,-1.21,32.2,23.16
3/30/2006,1350,-1.26,32.1,23.18
3/30/2006,1365,-1.31,32,23.21
3/30/2006,1380,-1.36,31.9,23.24
3/30/2006,1395,-1.39,31.8,23.27
3/30/2006,1410,-1.43,31.7,23.27
3/30/2006,1425,-1.47,31.6,23.27
3/30/2006,1440,-1.5,31.6,23.26
3/31/2006,15,-1.51,31.5,23.24
3/31/2006,30,-1.48,31.5,23.21
3/31/2006,45,-1.42,31.5,23.18
3/31/2006,60,-1.35,31.5,23.14
3/31/2006,75,-1.26,31.5,23.12
3/31/2006,90,-1.17,31.4,23.08
3/31/2006,105,-1.1,31.2,23.05
3/31/2006,120,-1.02,31.2,23.06
3/31/2006,135,-0.93,31.2,23.05
3/31/2006,150,-0.82,31.2,23.03
3/31/2006,165,-0.7,31.2,23.04
3/31/2006,180,-0.57,31.2,23.01
3/31/2006,195,-0.43,31.3,22.98
3/31/2006,210,-0.3,31.4,22.94
3/31/2006,225,-0.17,31.5,22.87
3/31/2006,240,-0.07,31.6,22.8
3/31/2006,255,0.02,31.7,22.66
3/31/2006,270,0.08,32,22.49
3/31/2006,285,0.1,32.2,22.33
3/31/2006,300,0.1,32.3,22.22
3/31/2006,315,0.08,32.4,22.14
3/31/2006,330,0.06,32.4,22.08
3/31/2006,345,0.01,32.4,22.03
3/31/2006,360,-0.05,32.5,22
3/31/2006,375,-0.12,32.5,21.99
3/31/2006,390,-0.2,32.5,22.01
3/31/2006,405,-0.29,32.5,22.04
3/31/2006,420,-0.36,32.5,22.02
3/31/2006,435,-0.43,32.5,22.01
3/31/2006,450,-0.51,32.5,22.02
3/31/2006,465,-0.59,32.5,22.05
3/31/2006,480,-0.65,32.5,22.09
3/31/2006,495,-0.72,32.5,22.13
3/31/2006,510,-0.79,32.6,22.19
3/31/2006,525,-0.86,32.6,22.27
3/31/2006,540,-0.93,32.6,22.35
3/31/2006,555,-1,32.5,22.45
3/31/2006,570,-1.05,32.3,22.54
3/31/2006,585,-1.1,32.2,22.63
3/31/2006,600,-1.15,32.05,22.5
3/31/2006,615,-1.19,31.9,22.93
3/31/2006,630,-1.23,31.8,23.07
3/31/2006,645,-1.26,31.8,23.23
3/31/2006,660,-1.27,31.7,23.37
3/31/2006,675,-1.25,31.7,23.49
3/31/2006,690,-1.2,31.6,23.69
3/31/2006,705,-1.13,31.6,23.8
3/31/2006,720,-1.06,31.6,23.87
3/31/2006,735,-0.96,31.4,23.82
3/31/2006,750,-0.89,31.6,23.91
3/31/2006,765,-0.82,31.6,23.8
3/31/2006,780,-0.72,31.6,23.81
3/31/2006,795,-0.6,31.6,23.74
3/31/2006,810,-0.47,31.8,23.78
3/31/2006,825,-0.33,31.9,23.69
3/31/2006,840,-0.17,32.1,23.61
3/31/2006,855,-0.02,32.3,23.61
3/31/2006,870,0.1,32.5,23.62
3/31/2006,885,0.24,32.8,23.68
3/31/2006,900,0.36,33.2,23.77
3/31/2006,915,0.46,33.6,23.68
3/31/2006,930,0.55,33.7,23.49
3/31/2006,945,0.61,33.8,23.47
3/31/2006,960,0.65,33.8,23.46
3/31/2006,975,0.65,33.9,23.47
3/31/2006,990,0.62,33.9,23.46
3/31/2006,1005,0.58,33.9,23.46
3/31/2006,1020,0.53,33.9,23.45
3/31/2006,1035,0.48,33.9,23.44
3/31/2006,1050,0.4,33.9,23.43
3/31/2006,1065,0.31,33.9,23.4
3/31/2006,1080,0.21,33.8,23.51
3/31/2006,1095,0.12,33.8,23.39
3/31/2006,1110,0.02,33.8,23.41
3/31/2006,1125,-0.05,33.8,23.4
3/31/2006,1140,-0.14,33.8,23.38
3/31/2006,1155,-0.22,33.8,23.38
3/31/2006,1170,-0.31,33.8,23.38
3/31/2006,1185,-0.38,33.8,23.36
3/31/2006,1200,-0.46,33.7,23.36
3/31/2006,1215,-0.54,33.6,23.41
3/31/2006,1230,-0.62,33.4,23.45
3/31/2006,1245,-0.69,33.2,23.47
3/31/2006,1260,-0.75,33.1,23.53
3/31/2006,1275,-0.82,33,23.57
3/31/2006,1290,-0.89,32.9,23.58
3/31/2006,1305,-0.95,32.8,23.57
3/31/2006,1320,-1,32.7,23.59
3/31/2006,1335,-1.05,32.6,23.6
3/31/2006,1350,-1.11,32.4,23.62
3/31/2006,1365,-1.16,32.3,23.66
3/31/2006,1380,-1.21,32.1,23.72
3/31/2006,1395,-1.25,32,23.74
3/31/2006,1410,-1.3,32,23.77
3/31/2006,1425,-1.35,31.9,23.79
3/31/2006,1440,-1.39,31.8,23.79
4/1/2006,15,-1.42,31.8,23.78
4/1/2006,30,-1.45,31.7,23.77
4/1/2006,45,-1.48,31.7,23.76
4/1/2006,60,-1.5,31.6,23.74
4/1/2006,75,-1.47,31.6,23.7
4/1/2006,90,-1.42,31.5,23.67
4/1/2006,105,-1.35,31.4,23.64
4/1/2006,120,-1.27,31.2,23.6
4/1/2006,135,-1.19,31.1,23.56
4/1/2006,150,-1.11,31,23.53
4/1/2006,165,-1.04,31.2,23.53
4/1/2006,180,-0.97,31.2,23.51
4/1/2006,195,-0.88,31.3,23.49
4/1/2006,210,-0.76,31.4,23.5
4/1/2006,225,-0.66,31.5,23.49
4/1/2006,240,-0.54,31.6,23.45
4/1/2006,255,-0.42,31.7,23.44
4/1/2006,270,-0.3,31.9,23.38
4/1/2006,285,-0.19,32,23.32
4/1/2006,300,-0.1,32.3,23.21
4/1/2006,315,-0.03,32.6,23.03
4/1/2006,330,0.01,33,22.85
4/1/2006,345,0.01,33.4,22.7
4/1/2006,360,0,33.4,22.61
4/1/2006,375,-0.04,33.4,22.56
4/1/2006,390,-0.07,33.4,22.53
4/1/2006,405,-0.12,33.4,22.51
4/1/2006,420,-0.19,33.4,22.51
4/1/2006,435,-0.29,33.4,22.56
4/1/2006,450,-0.35,33.4,22.59
4/1/2006,465,-0.43,33.4,22.59
4/1/2006,480,-0.49,33.4,22.61
4/1/2006,495,-0.56,33.4,22.68
4/1/2006,510,-0.63,33.1,22.76
4/1/2006,525,-0.7,32.9,22.87
4/1/2006,540,-0.76,32.7,22.97
4/1/2006,555,-0.83,32.6,23.07
4/1/2006,570,-0.9,32.5,23.17
4/1/2006,585,-0.95,32.4,23.3
4/1/2006,600,-1,32.2,23.43
4/1/2006,615,-1.05,32.1,23.56
4/1/2006,630,-1.11,32,23.69
4/1/2006,645,-1.15,31.9,23.84
4/1/2006,660,-1.19,31.8,24
4/1/2006,675,-1.2,31.7,24.18
4/1/2006,690,-1.2,31.7,24.31
4/1/2006,705,-1.18,31.6,24.4
4/1/2006,720,-1.11,31.6,24.66
4/1/2006,735,-1.03,31.6,24.84
4/1/2006,750,-0.97,31.6,25.05
4/1/2006,765,-0.9,31.6,25.11
4/1/2006,780,-0.82,31.6,24.54
4/1/2006,795,-0.75,31.7,24.67
4/1/2006,810,-0.65,31.7,24.78
4/1/2006,825,-0.53,31.8,24.74
4/1/2006,840,-0.4,31.9,24.7
4/1/2006,855,-0.27,32.1,24.53
4/1/2006,870,-0.12,32.3,24.49
4/1/2006,885,0.01,32.5,24.5
4/1/2006,900,0.12,32.8,24.48
4/1/2006,915,0.26,33.1,24.51
4/1/2006,930,0.39,33.5,24.58
4/1/2006,945,0.49,33.7,24.55
4/1/2006,960,0.57,33.8,24.38
4/1/2006,975,0.65,33.9,24.36
4/1/2006,990,0.69,33.9,24.37
4/1/2006,1005,0.72,34,24.38
4/1/2006,1020,0.7,34,24.42
4/1/2006,1035,0.67,34,24.45
4/1/2006,1050,0.62,34,24.46
4/1/2006,1065,0.57,34,24.46
4/1/2006,1080,0.5,34,24.45
4/1/2006,1095,0.42,34,24.41
4/1/2006,1110,0.33,34,24.41
4/1/2006,1125,0.23,34,24.4
4/1/2006,1140,0.14,34,24.37
4/1/2006,1155,0.05,34,24.34
4/1/2006,1170,-0.03,34,24.33
4/1/2006,1185,-0.11,34,24.3
4/1/2006,1200,-0.19,33.9,24.25
4/1/2006,1215,-0.28,33.8,24.31
4/1/2006,1230,-0.35,33.7,24.35
4/1/2006,1245,-0.43,33.7,24.34
4/1/2006,1260,-0.51,33.6,24.35
4/1/2006,1275,-0.59,33.5,24.35
4/1/2006,1290,-0.65,33.5,24.37
4/1/2006,1305,-0.72,33.4,24.41
4/1/2006,1320,-0.79,33.3,24.44
4/1/2006,1335,-0.85,33.3,24.46
4/1/2006,1350,-0.92,33.2,24.46
4/1/2006,1365,-0.98,33.1,24.48
4/1/2006,1380,-1.02,32.9,24.52
4/1/2006,1395,-1.06,32.8,24.58
4/1/2006,1410,-1.12,32.6,24.62
4/1/2006,1425,-1.18,32.5,24.67
4/1/2006,1440,-1.22,32.4,24.72
4/2/2006,15,-1.26,32.3,24.75
4/2/2006,30,-1.3,32.2,24.79
4/2/2006,45,-1.34,32.2,24.83
4/2/2006,60,-1.38,32.1,24.85
4/2/2006,75,-1.4,32,24.87
4/2/2006,90,-1.42,32,24.87
4/2/2006,105,-1.43,32,24.86
4/2/2006,120,-1.424,31.98,24.86
4/2/2006,135,-1.418,31.96,24.86
4/2/2006,150,-1.412,31.94,24.86
4/2/2006,165,-1.406,31.92,24.86
4/2/2006,180,-1.4,31.9,24.86
4/2/2006,195,-1.35,31.9,24.84
4/2/2006,210,-1.29,31.9,24.82
4/2/2006,225,-1.2,31.8,24.8
4/2/2006,240,-1.12,31.8,24.72
4/2/2006,255,-1.05,31.7,24.7
4/2/2006,270,-0.99,31.7,24.71
4/2/2006,285,-0.91,31.7,24.67
4/2/2006,300,-0.82,31.8,24.65
4/2/2006,315,-0.72,31.8,24.64
4/2/2006,330,-0.61,31.9,24.59
4/2/2006,345,-0.5,32,24.53
4/2/2006,360,-0.39,32.1,24.51
4/2/2006,375,-0.29,32.2,24.46
4/2/2006,390,-0.19,32.3,24.39
4/2/2006,405,-0.11,32.5,24.31
4/2/2006,420,-0.06,32.8,24.18
4/2/2006,435,-0.02,33.1,24.04
4/2/2006,450,-0.02,33.3,23.92
4/2/2006,465,-0.04,33.4,23.85
4/2/2006,480,-0.07,33.4,23.81
4/2/2006,495,-0.11,33.4,23.8
4/2/2006,510,-0.16,33.4,23.8
4/2/2006,525,-0.23,33.4,23.8
4/2/2006,540,-0.31,33.2,23.91
4/2/2006,555,-0.37,33.3,23.91
4/2/2006,570,-0.43,33.3,23.96
4/2/2006,585,-0.5,33.4,24
4/2/2006,600,-0.56,33.3,24.06
4/2/2006,615,-0.62,33.1,24.18
4/2/2006,630,-0.67,33,24.28
4/2/2006,645,-0.74,32.8,24.38
4/2/2006,660,-0.8,32.8,24.49
4/2/2006,675,-0.86,32.7,24.6
4/2/2006,690,-0.9,32.6,24.71
4/2/2006,705,-0.96,32.5,24.83
4/2/2006,720,-0.99,32.4,24.92
4/2/2006,735,-1.02,32.3,25.08
4/2/2006,750,-1.04,32.2,25.17
4/2/2006,765,-1.04,32.2,25.32
4/2/2006,780,-1.02,32.1,25.46
4/2/2006,795,-0.97,32.1,25.55
4/2/2006,810,-0.9,32.1,25.67
4/2/2006,825,-0.84,32.1,25.77
4/2/2006,840,-0.79,32.1,25.82
4/2/2006,855,-0.73,32.1,25.67
4/2/2006,870,-0.67,32.1,25.8
4/2/2006,885,-0.58,32.2,25.77
4/2/2006,900,-0.47,32.3,25.74
4/2/2006,915,-0.35,32.4,25.64
4/2/2006,930,-0.23,32.5,25.59
4/2/2006,945,-0.11,32.7,25.59
4/2/2006,960,0.01,32.8,25.66
4/2/2006,975,0.12,33.1,25.69
4/2/2006,990,0.23,33.4,25.76
4/2/2006,1005,0.36,33.6,25.92
4/2/2006,1020,0.46,33.8,26.05
4/2/2006,1035,0.54,33.9,26.01
4/2/2006,1050,0.61,34,25.88
4/2/2006,1065,0.67,34,25.83
4/2/2006,1080,0.69,34,25.82
4/2/2006,1095,0.69,34.1,25.83
4/2/2006,1110,0.68,34.1,25.85
4/2/2006,1125,0.65,34.1,25.87
4/2/2006,1140,0.61,34.1,25.87
4/2/2006,1155,0.56,34.1,25.86
4/2/2006,1170,0.5,34.1,25.84
4/2/2006,1185,0.43,34.1,25.77
4/2/2006,1200,0.35,34.1,25.74
4/2/2006,1215,0.25,34.1,25.71
4/2/2006,1230,0.17,34.1,25.69
4/2/2006,1245,0.09,34.1,25.68
4/2/2006,1260,0.01,34,25.64
4/2/2006,1275,-0.07,34,25.62
4/2/2006,1290,-0.15,34.1,25.55
4/2/2006,1305,-0.23,34,25.5
4/2/2006,1320,-0.31,33.9,25.56
4/2/2006,1335,-0.38,33.8,25.55
4/2/2006,1350,-0.46,33.8,25.55
4/2/2006,1365,-0.54,33.7,25.54
4/2/2006,1380,-0.61,33.7,25.53
4/2/2006,1395,-0.67,33.6,25.54
4/2/2006,1410,-0.74,33.6,25.54
4/2/2006,1425,-0.8,33.5,25.54
4/2/2006,1440,-0.86,33.4,25.53
4/3/2006,15,-0.92,33.4,25.52
4/3/2006,30,-0.98,33.3,25.51
4/3/2006,45,-1.02,33.2,25.51
4/3/2006,60,-1.06,33,25.54
4/3/2006,75,-1.12,32.9,25.57
4/3/2006,90,-1.17,32.8,25.57
4/3/2006,105,-1.21,32.7,25.6
4/3/2006,120,-1.25,32.6,25.61
4/3/2006,135,-1.3,32.5,25.61
4/3/2006,150,-1.34,32.5,25.62
4/3/2006,165,-1.37,32.4,25.6
4/3/2006,180,-1.39,32.4,25.58
4/3/2006,195,-1.42,32.4,25.56
4/3/2006,210,-1.42,32.3,25.52
4/3/2006,225,-1.4,32.3,25.49
4/3/2006,240,-1.38,32.3,25.45
4/3/2006,255,-1.32,32.2,25.41
4/3/2006,270,-1.27,32.2,25.38
4/3/2006,285,-1.19,32.1,25.34
4/3/2006,300,-1.11,32.1,25.28
4/3/2006,315,-1.05,31.9,25.31
4/3/2006,330,-0.99,32,25.3
4/3/2006,345,-0.93,32,25.26
4/3/2006,360,-0.85,32,25.24
4/3/2006,375,-0.76,32.1,25.23
4/3/2006,390,-0.68,32.1,25.23
4/3/2006,405,-0.59,32.2,25.21
4/3/2006,420,-0.51,32.3,25.17
4/3/2006,435,-0.43,32.4,25.15
4/3/2006,450,-0.36,32.4,25.13
4/3/2006,465,-0.3,32.5,25.09
4/3/2006,480,-0.24,32.7,25.06
4/3/2006,495,-0.23,32.8,25
4/3/2006,510,-0.24,32.9,24.91
4/3/2006,525,-0.28,32.9,24.85
4/3/2006,540,-0.31,32.9,24.8
4/3/2006,555,-0.36,32.9,24.8
4/3/2006,570,-0.41,32.9,24.84
4/3/2006,585,-0.48,32.7,24.96
4/3/2006,600,-0.54,32.7,25
4/3/2006,615,-0.6,32.7,25.03
4/3/2006,630,-0.64,32.7,25.17
4/3/2006,645,-0.7,32.8,25.25
4/3/2006,660,-0.75,32.8,25.35
4/3/2006,675,-0.81,32.7,25.46
4/3/2006,690,-0.85,32.6,25.64
4/3/2006,705,-0.9,32.6,25.75
4/3/2006,720,-0.95,32.6,25.87
4/3/2006,735,-0.98,32.5,25.98
4/3/2006,750,-1,32.5,26.15
4/3/2006,765,-1,32.4,26.27
4/3/2006,780,-1,32.4,26.43
4/3/2006,795,-0.99,32.3,26.54
4/3/2006,810,-0.98,32.3,26.65
4/3/2006,825,-0.93,32.3,26.74
4/3/2006,840,-0.87,32.3,26.95
4/3/2006,855,-0.83,32.3,26.9
4/3/2006,870,-0.78,32.2,26.78
4/3/2006,885,-0.72,32.3,26.77
4/3/2006,900,-0.65,32.3,26.82
4/3/2006,915,-0.56,32.4,26.8
4/3/2006,930,-0.47,32.5,26.79
4/3/2006,945,-0.37,32.5,26.71
4/3/2006,960,-0.27,32.6,26.6
4/3/2006,975,-0.16,32.7,26.54
4/3/2006,990,-0.07,32.8,26.51
4/3/2006,1005,0.04,33,26.47
4/3/2006,1020,0.12,33.3,26.45
4/3/2006,1035,0.22,33.6,26.55
4/3/2006,1050,0.3,33.8,26.66
4/3/2006,1065,0.39,33.9,26.72
4/3/2006,1080,0.46,34,26.64
4/3/2006,1095,0.52,34,26.58
4/3/2006,1110,0.55,34.1,26.54
4/3/2006,1125,0.56,34.1,26.51
4/3/2006,1140,0.54,34.1,26.48
4/3/2006,1155,0.52,34.2,26.47
4/3/2006,1170,0.49,34.2,26.46
4/3/2006,1185,0.45,34.2,26.45
4/3/2006,1200,0.39,34.1,26.42
4/3/2006,1215,0.32,34.2,26.33
4/3/2006,1230,0.24,34.2,26.29
4/3/2006,1245,0.17,34.2,26.27
4/3/2006,1260,0.09,34.2,26.22
4/3/2006,1275,0.01,34.1,26.22
4/3/2006,1290,-0.05,34.1,26.18
4/3/2006,1305,-0.14,34.1,26.13
4/3/2006,1320,-0.2,34.1,26.08
4/3/2006,1335,-0.28,34.1,25.98
4/3/2006,1350,-0.35,34.1,25.89
4/3/2006,1365,-0.43,34,25.85
4/3/2006,1380,-0.5,33.9,25.87
4/3/2006,1395,-0.58,33.8,25.88
4/3/2006,1410,-0.63,33.7,25.88
4/3/2006,1425,-0.7,33.6,25.87
4/3/2006,1440,-0.75,33.6,25.86
4/4/2006,15,-0.82,33.5,25.86
4/4/2006,30,-0.87,33.5,25.86
4/4/2006,45,-0.93,33.4,25.85
4/4/2006,60,-0.98,33.3,25.83
4/4/2006,75,-1.02,33.2,25.82
4/4/2006,90,-1.07,33.1,25.81
4/4/2006,105,-1.12,33.1,25.81
4/4/2006,120,-1.18,33,25.8
4/4/2006,135,-1.21,32.9,25.82
4/4/2006,150,-1.25,32.8,25.82
4/4/2006,165,-1.3,32.7,25.84
4/4/2006,180,-1.34,32.6,25.83
4/4/2006,195,-1.37,32.6,25.83
4/4/2006,210,-1.4,32.5,25.82
4/4/2006,225,-1.43,32.5,25.79
4/4/2006,240,-1.44,32.4,25.77
4/4/2006,255,-1.45,32.4,25.74
4/4/2006,270,-1.43,32.4,25.71
4/4/2006,285,-1.41,32.3,25.67
4/4/2006,300,-1.38,32.3,25.63
4/4/2006,315,-1.32,32.2,25.6
4/4/2006,330,-1.27,32.1,25.57
4/4/2006,345,-1.2,32.1,25.53
4/4/2006,360,-1.14,31.9,25.51
4/4/2006,375,-1.09,31.9,25.5
4/4/2006,390,-1.03,32,25.5
4/4/2006,405,-0.98,32,25.48
4/4/2006,420,-0.91,32,25.46
4/4/2006,435,-0.82,32,25.45
4/4/2006,450,-0.74,32.1,25.46
4/4/2006,465,-0.68,32.1,25.46
4/4/2006,480,-0.59,32.2,25.44
4/4/2006,495,-0.52,32.3,25.45
4/4/2006,510,-0.47,32.3,25.44
4/4/2006,525,-0.39,32.4,25.43
4/4/2006,540,-0.35,32.5,25.42
4/4/2006,555,-0.32,32.6,25.42
4/4/2006,570,-0.31,32.6,25.36
4/4/2006,585,-0.3,32.7,25.31
4/4/2006,600,-0.32,32.7,25.27
4/4/2006,615,-0.35,32.7,25.24
4/4/2006,630,-0.39,32.7,25.24
4/4/2006,645,-0.44,32.7,25.29
4/4/2006,660,-0.49,32.7,25.37
4/4/2006,675,-0.55,32.7,25.44
4/4/2006,690,-0.61,32.7,25.46
4/4/2006,705,-0.66,32.8,25.58
4/4/2006,720,-0.7,32.8,25.79
4/4/2006,735,-0.74,32.8,26
4/4/2006,750,-0.78,32.8,26.11
4/4/2006,765,-0.8,32.7,26.32
4/4/2006,780,-0.85,32.7,26.46
4/4/2006,795,-0.88,32.7,26.61
4/4/2006,810,-0.9,32.7,26.73
4/4/2006,825,-0.91,32.6,26.84
4/4/2006,840,-0.91,32.6,26.95
4/4/2006,855,-0.87,32.6,27.07
4/4/2006,870,-0.85,32.6,27.19
4/4/2006,885,-0.82,32.6,27.37
4/4/2006,900,-0.76,32.6,27.48
4/4/2006,915,-0.73,32.6,27.36
4/4/2006,930,-0.69,32.5,27.34
4/4/2006,945,-0.63,32.6,27.35
4/4/2006,960,-0.59,32.6,27.32
4/4/2006,975,-0.53,32.7,27.25
4/4/2006,990,-0.45,32.7,27.13
4/4/2006,1005,-0.39,32.8,26.96
4/4/2006,1020,-0.31,32.9,26.73
4/4/2006,1035,-0.24,33.1,26.64
4/4/2006,1050,-0.17,33.4,26.67
4/4/2006,1065,-0.1,33.6,26.74
4/4/2006,1080,-0.02,33.7,26.77
4/4/2006,1095,0.05,33.9,26.81
4/4/2006,1110,0.11,34,26.87
4/4/2006,1125,0.19,34,26.92
4/4/2006,1140,0.24,34.1,26.96
4/4/2006,1155,0.28,34.1,27.01
4/4/2006,1170,0.31,34.2,27.01
4/4/2006,1185,0.34,34.2,26.97
4/4/2006,1200,0.34,34.2,26.95
4/4/2006,1215,0.33,34.2,26.94
4/4/2006,1230,0.3,34.2,26.92
4/4/2006,1245,0.26,34.2,26.89
4/4/2006,1260,0.21,34.2,26.84
4/4/2006,1275,0.16,34.2,26.81
4/4/2006,1290,0.09,34.2,26.78
4/4/2006,1305,0.01,34.2,26.78
4/4/2006,1320,-0.05,34.2,26.7
4/4/2006,1335,-0.12,34.2,26.7
4/4/2006,1350,-0.19,34.2,26.64
4/4/2006,1365,-0.25,34.2,26.62
4/4/2006,1380,-0.32,34.2,26.59
4/4/2006,1395,-0.38,34.2,26.49
4/4/2006,1410,-0.44,34.2,26.41
4/4/2006,1425,-0.52,34.2,26.32
4/4/2006,1440,-0.59,34,26.27
4/5/2006,15,-0.64,33.9,26.25
4/5/2006,30,-0.71,33.9,26.2
4/5/2006,45,-0.76,33.7,26.16
4/5/2006,60,-0.82,33.6,26.11
4/5/2006,75,-0.87,33.6,26.09
4/5/2006,90,-0.92,33.5,26.07
4/5/2006,105,-0.98,33.4,26.06
4/5/2006,120,-1.02,33.4,26.04
4/5/2006,135,-1.06,33.3,26.03
4/5/2006,150,-1.12,33.2,26.02
4/5/2006,165,-1.16,33.2,26.02
4/5/2006,180,-1.21,33.1,26.02
4/5/2006,195,-1.24,33,26.03
4/5/2006,210,-1.29,32.9,26.05
4/5/2006,225,-1.34,32.8,26.06
4/5/2006,240,-1.37,32.8,26.07
4/5/2006,255,-1.4,32.7,26.09
4/5/2006,270,-1.43,32.7,26.08
4/5/2006,285,-1.46,32.6,26.08
4/5/2006,300,-1.48,32.6,26.07
4/5/2006,315,-1.49,32.6,26.05
4/5/2006,330,-1.48,32.5,26.05
4/5/2006,345,-1.46,32.5,26.02
4/5/2006,360,-1.43,32.5,26
4/5/2006,375,-1.38,32.5,25.98
4/5/2006,390,-1.33,32.4,25.94
4/5/2006,405,-1.28,32.4,25.91
4/5/2006,420,-1.23,32.3,25.86
4/5/2006,435,-1.17,32.2,25.84
4/5/2006,450,-1.12,32.2,25.84
4/5/2006,465,-1.07,32.2,25.81
4/5/2006,480,-1.01,32.2,25.79
4/5/2006,495,-0.94,32.3,25.78
4/5/2006,510,-0.87,32.3,25.81
4/5/2006,525,-0.79,32.3,25.84
4/5/2006,540,-0.72,32.4,25.86
4/5/2006,555,-0.66,32.5,25.87
4/5/2006,570,-0.59,32.5,25.89
4/5/2006,585,-0.52,32.6,25.9
4/5/2006,600,-0.48,32.7,25.91
4/5/2006,615,-0.42,32.7,25.93
4/5/2006,630,-0.39,32.7,25.96
4/5/2006,645,-0.38,32.8,25.94
4/5/2006,660,-0.39,32.8,25.93
4/5/2006,675,-0.41,32.8,25.92
4/5/2006,690,-0.43,32.8,25.93
4/5/2006,705,-0.45,32.8,25.95
4/5/2006,720,-0.47,32.8,25.99
4/5/2006,735,-0.52,32.8,26.06
4/5/2006,750,-0.56,32.8,26.08
4/5/2006,765,-0.6,32.8,26.28
4/5/2006,780,-0.64,32.8,26.37
4/5/2006,795,-0.67,32.8,26.56
4/5/2006,810,-0.71,32.9,26.79
4/5/2006,825,-0.73,32.9,26.82
4/5/2006,840,-0.76,32.9,26.93
4/5/2006,855,-0.78,32.9,27.07
4/5/2006,870,-0.8,32.9,27.17
4/5/2006,885,-0.8,32.9,27.3
4/5/2006,900,-0.81,32.9,27.45
4/5/2006,915,-0.8,32.9,27.58
4/5/2006,930,-0.8,32.9,27.68
4/5/2006,945,-0.78,32.9,27.74
4/5/2006,960,-0.76,32.9,27.74
4/5/2006,975,-0.72,32.9,27.66
4/5/2006,990,-0.7,32.9,27.64
4/5/2006,1005,-0.67,32.9,27.44
4/5/2006,1020,-0.62,33,27.4
4/5/2006,1035,-0.6,33,27.36
4/5/2006,1050,-0.54,33.1,27.26
4/5/2006,1065,-0.5,33.1,27.2
4/5/2006,1080,-0.44,33.2,27.04
4/5/2006,1095,-0.38,33.3,26.94
4/5/2006,1110,-0.32,33.5,26.83
4/5/2006,1125,-0.26,33.6,26.78
4/5/2006,1140,-0.2,33.7,26.79
4/5/2006,1155,-0.14,33.8,26.81
4/5/2006,1170,-0.09,33.9,26.81
4/5/2006,1185,-0.02,34,26.8
4/5/2006,1200,0.02,34.1,26.81
4/5/2006,1215,0.07,34.1,26.82
4/5/2006,1230,0.09,34.2,26.83
4/5/2006,1245,0.11,34.2,26.83
4/5/2006,1260,0.11,34.2,26.83
4/5/2006,1275,0.11,34.2,26.83
4/5/2006,1290,0.09,34.2,26.81
4/5/2006,1305,0.08,34.2,26.78
4/5/2006,1320,0.05,34.2,26.75
4/5/2006,1335,0.01,34.2,26.71
4/5/2006,1350,-0.04,34.2,26.68
4/5/2006,1365,-0.1,34.2,26.71
4/5/2006,1380,-0.15,34.2,26.75
4/5/2006,1395,-0.2,34.2,26.61
4/5/2006,1410,-0.26,34.2,26.48
4/5/2006,1425,-0.32,34.2,26.4
4/5/2006,1440,-0.37,34.2,26.39
4/6/2006,15,-0.43,34.3,26.38
4/6/2006,30,-0.49,34.3,26.34
4/6/2006,45,-0.55,34.3,26.24
4/6/2006,60,-0.62,34.3,26.12
4/6/2006,75,-0.66,34.3,25.94
4/6/2006,90,-0.72,34.2,25.74
4/6/2006,105,-0.78,34,25.63
4/6/2006,120,-0.83,34,25.57
4/6/2006,135,-0.89,33.9,25.53
4/6/2006,150,-0.95,33.8,25.48
4/6/2006,165,-0.99,33.8,25.43
4/6/2006,180,-1.03,33.7,25.39
4/6/2006,195,-1.08,33.7,25.37
4/6/2006,210,-1.14,33.6,25.35
4/6/2006,225,-1.18,33.5,25.33
4/6/2006,240,-1.22,33.5,25.3
4/6/2006,255,-1.26,33.4,25.29
4/6/2006,270,-1.31,33.3,25.28
4/6/2006,285,-1.35,33.3,25.27
4/6/2006,300,-1.38,32.7,24.91
4/6/2006,315,-1.38,32.8,24.55
4/6/2006,330,-1.379091,32.8,24.54818
4/6/2006,345,-1.378182,32.8,24.54636
4/6/2006,360,-1.377273,32.8,24.54455
4/6/2006,375,-1.376364,32.8,24.54273
4/6/2006,390,-1.375455,32.8,24.54091
4/6/2006,405,-1.374545,32.8,24.53909
4/6/2006,420,-1.373636,32.8,24.53728
4/6/2006,435,-1.372727,32.8,24.53546
4/6/2006,450,-1.371818,32.8,24.53364
4/6/2006,465,-1.370909,32.8,24.53182
4/6/2006,480,-1.37,32.8,24.53
4/6/2006,495,-1.31,32.7,24.5
4/6/2006,510,-1.27,32.6,24.54
4/6/2006,525,-1.22,32.5,24.58
4/6/2006,540,-1.17,32.5,24.63
4/6/2006,555,-1.11,32.6,24.67
4/6/2006,570,-1.04,32.6,24.7
4/6/2006,585,-0.97,32.6,24.77
4/6/2006,600,-0.89,32.6,24.84
4/6/2006,615,-0.81,32.7,24.91
4/6/2006,630,-0.73,32.7,24.99
4/6/2006,645,-0.66,32.8,25.06
4/6/2006,660,-0.57,32.9,25.13
4/6/2006,675,-0.5,32.9,25.18
4/6/2006,690,-0.41,33,25.26
4/6/2006,705,-0.36,33,25.29
4/6/2006,720,-0.3,33.1,25.3
4/6/2006,735,-0.25,33.3,25.28
4/6/2006,750,-0.23,33.4,25.24
4/6/2006,765,-0.22,33.5,25.24
4/6/2006,780,-0.22,33.6,25.28
4/6/2006,795,-0.23,33.6,25.33
4/6/2006,810,-0.25,33.6,25.38
4/6/2006,825,-0.28,33.6,25.45
4/6/2006,840,-0.33,33.6,25.52
4/6/2006,855,-0.39,33.6,25.56
4/6/2006,870,-0.41,33.6,25.57
4/6/2006,885,-0.45,33.6,25.74
4/6/2006,900,-0.48,33.6,25.8
4/6/2006,915,-0.52,33.6,25.99
4/6/2006,930,-0.56,33.6,26.1
4/6/2006,945,-0.61,33.6,26.12
4/6/2006,960,-0.63,33.6,26.26
4/6/2006,975,-0.65,33.6,26.42
4/6/2006,990,-0.67,33.7,26.52
4/6/2006,1005,-0.68,33.7,26.56
4/6/2006,1020,-0.68,33.7,26.61
4/6/2006,1035,-0.68,33.7,26.66
4/6/2006,1050,-0.68,33.7,26.69
4/6/2006,1065,-0.64,33.7,26.68
4/6/2006,1080,-0.62,33.6,26.67
4/6/2006,1095,-0.58,33.6,26.65
4/6/2006,1110,-0.55,33.7,26.59
4/6/2006,1125,-0.51,33.7,26.56
4/6/2006,1140,-0.47,33.7,26.5
4/6/2006,1155,-0.41,33.7,26.44
4/6/2006,1170,-0.37,33.8,26.32
4/6/2006,1185,-0.33,33.8,26.2
4/6/2006,1200,-0.29,33.9,26.08
4/6/2006,1215,-0.24,34,25.97
4/6/2006,1230,-0.19,34,25.88
4/6/2006,1245,-0.15,34.1,25.79
4/6/2006,1260,-0.11,34.1,25.74
4/6/2006,1275,-0.07,34.2,25.69
4/6/2006,1290,-0.03,34.2,25.66
4/6/2006,1305,-0.01,34.3,25.63
4/6/2006,1320,0.01,34.3,25.61
4/6/2006,1335,0.02,34.3,25.59
4/6/2006,1350,0.02,34.4,25.6
4/6/2006,1365,0.02,34.4,25.6
4/6/2006,1380,-0.02,34.4,25.6
4/6/2006,1395,-0.04,34.4,25.59
4/6/2006,1410,-0.1,34.4,25.55
4/6/2006,1425,-0.1411428,32.9,25.14
4/6/2006,1440,-0.1822857,32.9,24.73
4/7/2006,15,-0.2234286,32.9,24.72909
4/7/2006,30,-0.2645715,32.9,24.72818
4/7/2006,45,-0.3057144,32.9,24.72727
4/7/2006,60,-0.3468572,32.9,24.72636
4/7/2006,75,-0.388,32.9,24.72545
4/7/2006,90,-0.4291428,32.9,24.72454
4/7/2006,105,-0.4702857,32.9,24.72363
4/7/2006,120,-0.5114286,32.9,24.72272
4/7/2006,135,-0.5525715,32.9,24.72181
4/7/2006,150,-0.5937144,32.9,24.72091
4/7/2006,165,-0.6348572,32.9,24.72
4/7/2006,180,-0.6760001,32.9,24.71909
4/7/2006,195,-0.7171429,32.9,24.71818
4/7/2006,210,-0.7582858,32.9,24.71727
4/7/2006,225,-0.7994286,32.9,24.71636
4/7/2006,240,-0.8405715,32.9,24.71545
4/7/2006,255,-0.8817143,32.9,24.71454
4/7/2006,270,-0.9228572,32.9,24.71363
4/7/2006,285,-0.964,32.9,24.71272
4/7/2006,300,-1.005143,32.9,24.71181
4/7/2006,315,-1.046286,32.9,24.71091
4/7/2006,330,-1.087429,32.9,24.71
4/7/2006,345,-1.128571,32.9,24.70909
4/7/2006,360,-1.169714,32.9,24.70818
4/7/2006,375,-1.210857,32.9,24.70727
4/7/2006,390,-1.252,32.9,24.70636
4/7/2006,405,-1.293143,32.9,24.70545
4/7/2006,420,-1.334286,32.9,24.70454
4/7/2006,435,-1.375428,32.9,24.70364
4/7/2006,450,-1.416571,32.9,24.70273
4/7/2006,465,-1.457714,32.9,24.70182
4/7/2006,480,-1.498857,32.9,24.70091
4/7/2006,495,-1.54,32.9,24.7
4/7/2006,510,-1.5,32.9,24.68
4/7/2006,525,-1.45,32.9,24.65
4/7/2006,540,-1.41,32.8,24.63
4/7/2006,555,-1.35,32.8,24.64
4/7/2006,570,-1.29,32.7,24.67
4/7/2006,585,-1.23,32.6,24.73
4/7/2006,600,-1.18,32.5,24.79
4/7/2006,615,-1.12,32.5,24.85
4/7/2006,630,-1.03,32.6,24.94
4/7/2006,645,-0.96,32.6,25.03
4/7/2006,660,-0.86,32.6,25.1
4/7/2006,675,-0.76,32.6,25.19
4/7/2006,690,-0.66,32.7,25.29
4/7/2006,705,-0.56,32.8,25.39
4/7/2006,720,-0.46,32.8,25.49
4/7/2006,735,-0.37,32.9,25.6
4/7/2006,750,-0.27,33,25.68
4/7/2006,765,-0.19,33.1,25.7
4/7/2006,780,-0.11,33.2,25.68
4/7/2006,795,-0.04,33.4,25.63
4/7/2006,810,0,33.6,25.64
4/7/2006,825,0.03,33.8,25.68
4/7/2006,840,0.02,33.9,25.71
4/7/2006,855,0.01,34,25.75
4/7/2006,870,-0.02,34,25.79
4/7/2006,885,-0.04,34,25.84
4/7/2006,900,-0.1,34,25.89
4/7/2006,915,-0.13,34,25.96
4/7/2006,930,-0.2,34,25.98
4/7/2006,945,-0.25,34,26.08
4/7/2006,960,-0.33,34,26.2
4/7/2006,975,-0.37,34,26.28
4/7/2006,990,-0.42,34.1,26.26
4/7/2006,1005,-0.48,34.1,26.23
4/7/2006,1020,-0.52,34.1,26.35
4/7/2006,1035,-0.57,34.1,26.5
4/7/2006,1050,-0.61,34.1,26.63
4/7/2006,1065,-0.65,34.1,26.7
4/7/2006,1080,-0.68,34.1,26.78
4/7/2006,1095,-0.72,34,26.82
4/7/2006,1110,-0.73,34,26.86
4/7/2006,1125,-0.76,33.9,26.91
4/7/2006,1140,-0.76,33.8,26.97
4/7/2006,1155,-0.73,33.8,26.98
4/7/2006,1170,-0.7,33.7,27.04
4/7/2006,1185,-0.65,33.7,27.05
4/7/2006,1200,-0.61,33.7,27.02
4/7/2006,1215,-0.56,33.6,27.01
4/7/2006,1230,-0.51,33.6,26.95
4/7/2006,1245,-0.45,33.6,26.92
4/7/2006,1260,-0.4,33.6,26.85
4/7/2006,1275,-0.33,33.7,26.79
4/7/2006,1290,-0.26,33.7,26.74
4/7/2006,1305,-0.2,33.8,26.67
4/7/2006,1320,-0.14,33.8,26.59
4/7/2006,1335,-0.09,33.9,26.5
4/7/2006,1350,-0.01,34,26.38
4/7/2006,1365,0.04,34,26.25
4/7/2006,1380,0.1,34.1,26.13
4/7/2006,1395,0.15,34.2,26.03
4/7/2006,1410,0.2,34.3,25.95
4/7/2006,1425,0.23,34.3,25.91
4/7/2006,1440,0.26,34.4,25.89
4/8/2006,15,0.27,34.4,25.88
4/8/2006,30,0.27,34.4,25.88
4/8/2006,45,0.22,34.4,25.86
4/8/2006,60,0.19,34.4,25.86
4/8/2006,75,0.15,34.4,25.82
4/8/2006,90,0.1,34.4,25.81
4/8/2006,105,0.05,34.4,25.84
4/8/2006,120,-0.01,34.4,25.84
4/8/2006,135,-0.07,34.4,25.78
4/8/2006,150,-0.13,34.4,25.78
4/8/2006,165,-0.2,34.4,25.75
4/8/2006,180,-0.25,34.4,25.73
4/8/2006,195,-0.33,34.5,25.71
4/8/2006,210,-0.38,34.5,25.68
4/8/2006,225,-0.45,34.5,25.63
4/8/2006,240,-0.52,34.5,25.58
4/8/2006,255,-0.59,34.5,25.54
4/8/2006,270,-0.64,34.4,25.53
4/8/2006,285,-0.7,34.3,25.55
4/8/2006,300,-0.76,34.1,25.59
4/8/2006,315,-0.81,34.1,25.63
4/8/2006,330,-0.86,34,25.65
4/8/2006,345,-0.92,34,25.67
4/8/2006,360,-0.98,33.9,25.66
4/8/2006,375,-1.02,33.8,25.66
4/8/2006,390,-1.06,33.8,25.64
4/8/2006,405,-1.1,33.7,25.63
4/8/2006,420,-1.16,33.7,25.62
4/8/2006,435,-1.2,33.6,25.6
4/8/2006,450,-1.24,33.5,25.58
4/8/2006,465,-1.26,33.5,25.57
4/8/2006,480,-1.28,33.4,25.56
4/8/2006,495,-1.28,33.4,25.56
4/8/2006,510,-1.26,33.3,25.56
4/8/2006,525,-1.23,33.3,25.58
4/8/2006,540,-1.17,33.2,25.6
4/8/2006,555,-1.11,33.2,25.6
4/8/2006,570,-1.04,33.2,25.59
4/8/2006,585,-1,33,25.6
4/8/2006,600,-0.93,32.9,25.66
4/8/2006,615,-0.85,32.9,25.72
4/8/2006,630,-0.76,32.9,25.79
4/8/2006,645,-0.67,33,25.86
4/8/2006,660,-0.58,33,25.93
4/8/2006,675,-0.46,33.1,26.01
4/8/2006,690,-0.34,33.1,26.08
4/8/2006,705,-0.22,33.2,26.12
4/8/2006,720,-0.1,33.3,26.21
4/8/2006,735,0,33.4,26.29
4/8/2006,750,0.1,33.5,26.33
4/8/2006,765,0.19,33.6,26.3
4/8/2006,780,0.28,33.7,26.22
4/8/2006,795,0.35,33.9,26.2
4/8/2006,810,0.4,34,26.22
4/8/2006,825,0.43,34.2,26.26
4/8/2006,840,0.43,34.2,26.28
4/8/2006,855,0.4,34.3,26.31
4/8/2006,870,0.37,34.3,26.35
4/8/2006,885,0.34,34.3,26.4
4/8/2006,900,0.28,34.3,26.43
4/8/2006,915,0.22,34.3,26.48
4/8/2006,930,0.16,34.3,26.5
4/8/2006,945,0.08,34.3,26.66
4/8/2006,960,0,34.4,26.81
4/8/2006,975,-0.06,34.4,26.83
4/8/2006,990,-0.14,34.4,26.79
4/8/2006,1005,-0.2,34.4,26.8
4/8/2006,1020,-0.26,34.4,26.9
4/8/2006,1035,-0.33,34.4,27.01
4/8/2006,1050,-0.4,34.4,27.13
4/8/2006,1065,-0.45,34.4,27.2
4/8/2006,1080,-0.53,34.4,27.26
4/8/2006,1095,-0.6,34.4,27.33
4/8/2006,1110,-0.64,34.3,27.42
4/8/2006,1125,-0.69,34.2,27.47
4/8/2006,1140,-0.74,34.1,27.53
4/8/2006,1155,-0.8,34,27.6
4/8/2006,1170,-0.83,33.9,27.61
4/8/2006,1185,-0.87,33.8,27.6
4/8/2006,1200,-0.89,33.8,27.56
4/8/2006,1215,-0.9,33.7,27.52
4/8/2006,1230,-0.88,33.7,27.48
4/8/2006,1245,-0.84,33.7,27.44
4/8/2006,1260,-0.79,33.6,27.4
4/8/2006,1275,-0.74,33.6,27.37
4/8/2006,1290,-0.68,33.6,27.33
4/8/2006,1305,-0.63,33.5,27.33
4/8/2006,1320,-0.57,33.4,27.31
4/8/2006,1335,-0.49,33.4,27.3
4/8/2006,1350,-0.41,33.4,27.27
4/8/2006,1365,-0.33,33.5,27.27
4/8/2006,1380,-0.24,33.5,27.27
4/8/2006,1395,-0.14,33.6,27.26
4/8/2006,1410,-0.04,33.6,27.24
4/8/2006,1425,0.04,33.7,27.21
4/8/2006,1440,0.12,33.8,27.15
4/9/2006,15,0.21,33.8,27.08
4/9/2006,30,0.28,34,26.99
4/9/2006,45,0.35,34,26.86
4/9/2006,60,0.4,34.1,26.71
4/9/2006,75,0.43,34.2,26.61
4/9/2006,90,0.43,34.3,26.59
4/9/2006,105,0.43,34.3,26.61
4/9/2006,120,0.4,34.3,26.64
4/9/2006,135,0.36,34.3,26.65
4/9/2006,150,0.31,34.3,26.67
4/9/2006,165,0.25,34.3,26.59
4/9/2006,180,0.18,34.3,26.64
4/9/2006,195,0.11,34.4,26.64
4/9/2006,210,0.03,34.4,26.63
4/9/2006,225,-0.04,34.4,26.62
4/9/2006,240,-0.1,34.4,26.62
4/9/2006,255,-0.18,34.4,26.61
4/9/2006,270,-0.24,34.4,26.58
4/9/2006,285,-0.32,34.4,26.54
4/9/2006,300,-0.39,34.4,26.52
4/9/2006,315,-0.46,34.4,26.52
4/9/2006,330,-0.54,34.4,26.54
4/9/2006,345,-0.6,34.3,26.56
4/9/2006,360,-0.65,34.2,26.58
4/9/2006,375,-0.72,34.2,26.61
4/9/2006,390,-0.78,34.1,26.64
4/9/2006,405,-0.84,34,26.67
4/9/2006,420,-0.89,34,26.68
4/9/2006,435,-0.94,34,26.69
4/9/2006,450,-1,33.9,26.7
4/9/2006,465,-1.04,33.8,26.71
4/9/2006,480,-1.08,33.8,26.73
4/9/2006,495,-1.13,33.7,26.74
4/9/2006,510,-1.17,33.7,26.75
4/9/2006,525,-1.2,33.5,26.76
4/9/2006,540,-1.22,33.5,26.77
4/9/2006,555,-1.23,33.4,26.79
4/9/2006,570,-1.21,33.4,26.81
4/9/2006,585,-1.17,33.4,26.85
4/9/2006,600,-1.13,33.3,26.89
4/9/2006,615,-1.06,33.3,26.96
4/9/2006,630,-0.98,33.3,27.03
4/9/2006,645,-0.92,33.3,27.07
4/9/2006,660,-0.85,33.2,27.1
4/9/2006,675,-0.78,33.2,27.11
4/9/2006,690,-0.7,33.2,27.14
4/9/2006,705,-0.61,33.2,27.15
4/9/2006,720,-0.5,33.2,27.15
4/9/2006,735,-0.38,33.2,27.2
4/9/2006,750,-0.26,33.3,27.22
4/9/2006,765,-0.14,33.3,27.23
4/9/2006,780,-0.01,33.3,27.28
4/9/2006,795,0.1,33.4,27.3
4/9/2006,810,0.22,33.4,27.3
4/9/2006,825,0.33,33.5,27.26
4/9/2006,840,0.43,33.6,27.19
4/9/2006,855,0.52,33.8,27.1
4/9/2006,870,0.59,33.8,27.04
4/9/2006,885,0.64,34,27
4/9/2006,900,0.67,34,26.99
4/9/2006,915,0.65,34.1,26.98
4/9/2006,930,0.59,34.1,27
4/9/2006,945,0.53,34.1,27.01
4/9/2006,960,0.47,34.2,27.03
4/9/2006,975,0.39,34.2,27.04
4/9/2006,990,0.3,34.2,27.03
4/9/2006,1005,0.2,34.2,27.04
4/9/2006,1020,0.12,34.2,27.08
4/9/2006,1035,0.04,34.2,27.08
4/9/2006,1050,-0.04,34.3,27.08
4/9/2006,1065,-0.13,34.3,27.07
4/9/2006,1080,-0.21,34.4,27.07
4/9/2006,1095,-0.28,34.4,27.09
4/9/2006,1110,-0.36,34.4,27.11
4/9/2006,1125,-0.43,34.4,27.13
4/9/2006,1140,-0.5,34.4,27.14
4/9/2006,1155,-0.58,34.4,27.15
4/9/2006,1170,-0.64,34.4,27.15
4/9/2006,1185,-0.7,34.4,27.15
4/9/2006,1200,-0.76,34.3,27.14
4/9/2006,1215,-0.82,34.2,27.13
4/9/2006,1230,-0.86,34.1,27.11
4/9/2006,1245,-0.91,34.1,27.1
4/9/2006,1260,-0.94,34,27.09
4/9/2006,1275,-0.94,33.9,27.07
4/9/2006,1290,-0.89,33.9,27.05
4/9/2006,1305,-0.85,33.9,27.03
4/9/2006,1320,-0.79,33.8,27.01
4/9/2006,1335,-0.73,33.8,27
4/9/2006,1350,-0.67,33.8,26.96
4/9/2006,1365,-0.61,33.7,26.99
4/9/2006,1380,-0.54,33.6,26.95
4/9/2006,1395,-0.47,33.6,26.93
4/9/2006,1410,-0.4,33.6,26.9
4/9/2006,1425,-0.33,33.7,26.88
4/9/2006,1440,-0.25,33.7,26.87
4/10/2006,15,-0.17,33.7,26.84
4/10/2006,30,-0.11,33.8,26.81
4/10/2006,45,-0.06,33.8,26.8
4/10/2006,60,-0.02,33.8,26.76
4/10/2006,75,0,33.8,26.71
4/10/2006,90,-0.02,33.8,26.66
4/10/2006,105,-0.05,33.8,26.63
4/10/2006,120,-0.09,33.8,26.61
4/10/2006,135,-0.13,33.9,26.59
4/10/2006,150,-0.18,33.9,26.57
4/10/2006,165,-0.23,33.9,26.47
4/10/2006,180,-0.3,33.9,26.43
4/10/2006,195,-0.35,33.9,26.42
4/10/2006,210,-0.41,33.9,26.42
4/10/2006,225,-0.48,33.9,26.41
4/10/2006,240,-0.54,33.9,26.38
4/10/2006,255,-0.61,34,26.36
4/10/2006,270,-0.66,34,26.31
4/10/2006,285,-0.72,34,26.23
4/10/2006,300,-0.78,34,26.15
4/10/2006,315,-0.84,34,26.08
4/10/2006,330,-0.89,34,25.99
4/10/2006,345,-0.96,33.9,25.91
4/10/2006,360,-1.01,33.8,25.81
4/10/2006,375,-1.05,33.7,25.73
4/10/2006,390,-1.1,33.7,25.66
4/10/2006,405,-1.16,33.6,25.62
4/10/2006,420,-1.21,33.6,25.58
4/10/2006,435,-1.25,33.5,25.56
4/10/2006,450,-1.29,33.5,25.53
4/10/2006,465,-1.34,33.5,25.51
4/10/2006,480,-1.39,33.5,25.5
4/10/2006,495,-1.43,33.4,25.49
4/10/2006,510,-1.46,33.4,25.48
4/10/2006,525,-1.5,33.4,25.5
4/10/2006,540,-1.54,33.4,25.52
4/10/2006,555,-1.58,33.4,25.53
4/10/2006,570,-1.62,33.4,25.55
4/10/2006,585,-1.65,33.4,25.55
4/10/2006,600,-1.68,33.3,25.59
4/10/2006,615,-1.67,33.3,25.62
4/10/2006,630,-1.68,33.3,25.67
4/10/2006,645,-1.66,33.3,25.74
4/10/2006,660,-1.61,33.3,25.77
4/10/2006,675,-1.56,33.3,25.83
4/10/2006,690,-1.49,33.2,25.92
4/10/2006,705,-1.42,33.2,26.01
4/10/2006,720,-1.35,33.2,26.13
4/10/2006,735,-1.28,32.8,26.24
4/10/2006,750,-1.22,32.8,26.19
4/10/2006,765,-1.15,32.8,26.1
4/10/2006,780,-1.09,32.8,26.14
4/10/2006,795,-0.98,32.8,26.18
4/10/2006,810,-0.89,32.8,26.2
4/10/2006,825,-0.79,32.9,26.23
4/10/2006,840,-0.73,32.9,26.27
4/10/2006,855,-0.65,32.9,26.29
4/10/2006,870,-0.61,32.9,26.35
4/10/2006,885,-0.57,33,26.45
4/10/2006,900,-0.57,33,26.55
4/10/2006,915,-0.58,33,26.62
4/10/2006,930,-0.61,33,26.67
4/10/2006,945,-0.64,33,26.71
4/10/2006,960,-0.68,33,26.76
4/10/2006,975,-0.74,33,26.78
4/10/2006,990,-0.78,33,26.82
4/10/2006,1005,-0.85,33,26.85
4/10/2006,1020,-0.9,33,26.81
4/10/2006,1035,-0.96,33,26.79
4/10/2006,1050,-1.02,33,26.8
4/10/2006,1065,-1.07,33,26.81
4/10/2006,1080,-1.13,33,26.79
4/10/2006,1095,-1.17,33,26.77
4/10/2006,1110,-1.23,33,26.79
4/10/2006,1125,-1.27,33,26.81
4/10/2006,1140,-1.33,33.1,26.83
4/10/2006,1155,-1.38,33.1,26.84
4/10/2006,1170,-1.42,33.1,26.81
4/10/2006,1185,-1.45,33.1,26.76
4/10/2006,1200,-1.5,33.1,26.69
4/10/2006,1215,-1.55,33.1,26.62
4/10/2006,1230,-1.6,33.1,26.55
4/10/2006,1245,-1.64,33.1,26.46
4/10/2006,1260,-1.67,33,26.36
4/10/2006,1275,-1.7,33,26.25
4/10/2006,1290,-1.74,33,26.18
4/10/2006,1305,-1.78,33,26.1
4/10/2006,1320,-1.8,33,26.03
4/10/2006,1335,-1.82,33,25.97
4/10/2006,1350,-1.83,33,25.94
4/10/2006,1365,-1.81,33,25.89
4/10/2006,1380,-1.78,33,25.84
4/10/2006,1395,-1.74,33,25.84
4/10/2006,1410,-1.68,33,25.84
4/10/2006,1425,-1.61,33,25.84
4/10/2006,1440,-1.56,32.9,25.8
4/11/2006,15,-1.52,32.6,25.8
4/11/2006,30,-1.46,32.5,25.79
4/11/2006,45,-1.41,32.5,25.79
4/11/2006,60,-1.34,32.5,25.79
4/11/2006,75,-1.27,32.6,25.77
4/11/2006,90,-1.18,32.6,25.72
4/11/2006,105,-1.11,32.6,25.7
4/11/2006,120,-1.02,32.6,25.67
4/11/2006,135,-0.95,32.7,25.66
4/11/2006,150,-0.89,32.7,25.65
4/11/2006,165,-0.83,32.7,25.62
4/11/2006,180,-0.8,32.8,25.6
4/11/2006,195,-0.81,32.8,25.57
4/11/2006,210,-0.82,32.8,25.55
4/11/2006,225,-0.84,32.8,25.54
4/11/2006,240,-0.87,32.8,25.53
4/11/2006,255,-0.91,32.8,25.5
4/11/2006,270,-0.96,32.8,25.48
4/11/2006,285,-1.01,32.8,25.45
4/11/2006,300,-1.06,32.8,25.31
4/11/2006,315,-1.11,32.8,25.24
4/11/2006,330,-1.17,32.8,25.22
4/11/2006,345,-1.22,32.8,25.21
4/11/2006,360,-1.26,32.8,25.21
4/11/2006,375,-1.32,32.8,25.17
4/11/2006,390,-1.37,32.8,25.13
4/11/2006,405,-1.42,32.8,25.08
4/11/2006,420,-1.46,32.8,24.96
4/11/2006,435,-1.52,32.8,24.85
4/11/2006,450,-1.56,32.9,24.75
4/11/2006,465,-1.61,32.9,24.62
4/11/2006,480,-1.65,32.9,24.49
4/11/2006,495,-1.69,32.9,24.37
4/11/2006,510,-1.73,32.9,24.27
4/11/2006,525,-1.77,32.8,24.19
4/11/2006,540,-1.81,32.8,24.14
4/11/2006,555,-1.85,32.8,24.12
4/11/2006,570,-1.88,32.8,24.11
4/11/2006,585,-1.92,32.8,24.13
4/11/2006,600,-1.95,32.8,24.2
4/11/2006,615,-1.98,32.8,24.27
4/11/2006,630,-2,32.8,24.33
4/11/2006,645,-2,32.8,24.43
4/11/2006,660,-1.97,32.8,24.52
4/11/2006,675,-1.96,32.8,24.64
4/11/2006,690,-1.89,32.8,24.8
4/11/2006,705,-1.83,32.8,24.94
4/11/2006,720,-1.73,32.8,25
4/11/2006,735,-1.69,32.7,25.05
4/11/2006,750,-1.63,32.5,25.14
4/11/2006,765,-1.55,32.5,25.18
4/11/2006,780,-1.49,32.5,25.17
4/11/2006,795,-1.43,32.5,25.21
4/11/2006,810,-1.33,32.5,25.27
4/11/2006,825,-1.24,32.5,25.27
4/11/2006,840,-1.15,32.6,25.3
4/11/2006,855,-1.05,32.6,25.36
4/11/2006,870,-0.96,32.6,25.45
4/11/2006,885,-0.89,32.7,25.54
4/11/2006,900,-0.83,32.7,25.68
4/11/2006,915,-0.81,32.7,25.84
4/11/2006,930,-0.79,32.8,25.96
4/11/2006,945,-0.8,32.8,26.05
4/11/2006,960,-0.84,32.8,26
4/11/2006,975,-0.85,32.9,25.91
4/11/2006,990,-0.88,32.9,25.84
4/11/2006,1005,-0.96,32.9,25.82
4/11/2006,1020,-0.99,32.9,25.83
4/11/2006,1035,-1.04,32.9,25.9
4/11/2006,1050,-1.07,32.9,25.9
4/11/2006,1065,-1.14,32.9,25.89
4/11/2006,1080,-1.2,32.9,25.85
4/11/2006,1095,-1.24,33,25.85
4/11/2006,1110,-1.29,33,25.85
4/11/2006,1125,-1.36,33,25.81
4/11/2006,1140,-1.41,33,25.71
4/11/2006,1155,-1.46,33,25.64
4/11/2006,1170,-1.5,33,25.63
4/11/2006,1185,-1.54,33,25.61
4/11/2006,1200,-1.59,32.9,25.56
4/11/2006,1215,-1.64,32.9,25.49
4/11/2006,1230,-1.68,32.9,25.39
4/11/2006,1245,-1.72,32.9,25.3
4/11/2006,1260,-1.76,32.9,25.25
4/11/2006,1275,-1.8,32.8,25.18
4/11/2006,1290,-1.84,32.8,25.11
4/11/2006,1305,-1.86,32.8,25.03
4/11/2006,1320,-1.89,32.8,24.94
4/11/2006,1335,-1.93,32.8,24.87
4/11/2006,1350,-1.95,32.8,24.81
4/11/2006,1365,-1.96,32.8,24.77
4/11/2006,1380,-1.96,32.7,24.75
4/11/2006,1395,-1.93,32.7,24.73
4/11/2006,1410,-1.89,32.7,24.71
4/11/2006,1425,-1.84,32.7,24.7
4/11/2006,1440,-1.79,32.7,24.7
4/12/2006,15,-1.73,32.7,24.67
4/12/2006,30,-1.68,32.5,24.7
4/12/2006,45,-1.63,32.4,24.71
4/12/2006,60,-1.57,32.3,24.72
4/12/2006,75,-1.5,32.4,24.7
4/12/2006,90,-1.42,32.4,24.68
4/12/2006,105,-1.33,32.4,24.65
4/12/2006,120,-1.25,32.4,24.65
4/12/2006,135,-1.16,32.5,24.63
4/12/2006,150,-1.06,32.5,24.63
4/12/2006,165,-0.98,32.5,24.63
4/12/2006,180,-0.9,32.6,24.62
4/12/2006,195,-0.84,32.6,24.59
4/12/2006,210,-0.81,32.6,24.6
4/12/2006,225,-0.79,32.7,24.59
4/12/2006,240,-0.81,32.8,24.46
4/12/2006,255,-0.83,32.8,24.31
4/12/2006,270,-0.86,32.8,24.21
4/12/2006,285,-0.89,32.8,24.17
4/12/2006,300,-0.93,32.8,24.15
4/12/2006,315,-0.98,32.8,24.15
4/12/2006,330,-1.03,32.8,24.11
4/12/2006,345,-1.08,32.8,24.12
4/12/2006,360,-1.13,32.8,24.13
4/12/2006,375,-1.17,32.9,24.09
4/12/2006,390,-1.22,32.9,24
4/12/2006,405,-1.27,32.9,24
4/12/2006,420,-1.32,32.9,24
4/12/2006,435,-1.38,33,24.01
4/12/2006,450,-1.42,33,23.99
4/12/2006,465,-1.47,33,23.94
4/12/2006,480,-1.53,33,23.91
4/12/2006,495,-1.57,33,23.85
4/12/2006,510,-1.61,33,23.79
4/12/2006,525,-1.65,33,23.74
4/12/2006,540,-1.7,33,23.7
4/12/2006,555,-1.74,33,23.66
4/12/2006,570,-1.78,32.9,23.63
4/12/2006,585,-1.81,32.9,23.61
4/12/2006,600,-1.83,32.8,23.63
4/12/2006,615,-1.84,32.8,23.71
4/12/2006,630,-1.84,32.8,23.75
4/12/2006,645,-1.82,32.7,23.81
4/12/2006,660,-1.77,32.7,23.93
4/12/2006,675,-1.71,32.7,24.01
4/12/2006,690,-1.64,32.7,24.12
4/12/2006,705,-1.57,32.7,24.14
4/12/2006,720,-1.53,32.6,24.2
4/12/2006,735,-1.45,32.6,24.26
4/12/2006,750,-1.4,32.6,24.25
4/12/2006,765,-1.33,32.6,24.24
4/12/2006,780,-1.23,32.7,24.31
4/12/2006,795,-1.14,32.7,24.36
4/12/2006,810,-1.02,32.7,24.41
4/12/2006,825,-0.91,32.8,24.51
4/12/2006,840,-0.81,32.8,24.62
4/12/2006,855,-0.7,32.8,24.72
4/12/2006,870,-0.62,32.9,24.77
4/12/2006,885,-0.53,33.1,24.8
4/12/2006,900,-0.45,33.3,24.78
4/12/2006,915,-0.43,33.5,24.63
4/12/2006,930,-0.44,33.6,24.42
4/12/2006,945,-0.45,33.8,24.3
4/12/2006,960,-0.48,33.9,24.25
4/12/2006,975,-0.53,33.9,24.23
4/12/2006,990,-0.57,33.9,24.23
4/12/2006,1005,-0.63,33.9,24.25
4/12/2006,1020,-0.69,33.9,24.26
4/12/2006,1035,-0.76,33.9,24.29
4/12/2006,1050,-0.82,34,24.37
4/12/2006,1065,-0.86,34,24.34
4/12/2006,1080,-0.93,34,24.3
4/12/2006,1095,-0.99,34,24.3
4/12/2006,1110,-1.04,34.1,24.3
4/12/2006,1125,-1.11,34.1,24.36
4/12/2006,1140,-1.17,34.1,24.43
4/12/2006,1155,-1.22,34.2,24.45
4/12/2006,1170,-1.28,34.2,24.47
4/12/2006,1185,-1.34,34.2,24.5
4/12/2006,1200,-1.38,34.2,24.53
4/12/2006,1215,-1.44,34.2,24.54
4/12/2006,1230,-1.49,34.2,24.51
4/12/2006,1245,-1.54,34.1,24.47
4/12/2006,1260,-1.59,33.9,24.42
4/12/2006,1275,-1.63,33.8,24.35
4/12/2006,1290,-1.67,33.6,24.28
4/12/2006,1305,-1.72,33.5,24.22
4/12/2006,1320,-1.76,33.4,24.18
4/12/2006,1335,-1.79,33.4,24.13
4/12/2006,1350,-1.82,33.3,24.09
4/12/2006,1365,-1.86,33.3,24.04
4/12/2006,1380,-1.89,33.2,24
4/12/2006,1395,-1.92,33.1,23.96
4/12/2006,1410,-1.93,33.1,23.93
4/12/2006,1425,-1.94,33.1,23.91
4/12/2006,1440,-1.92,33.1,23.9
4/13/2006,15,-1.86,33,23.88
4/13/2006,30,-1.81,33,23.86
4/13/2006,45,-1.74,33,23.83
4/13/2006,60,-1.68,33,23.81
4/13/2006,75,-1.63,32.9,23.88
4/13/2006,90,-1.57,32.8,23.93
4/13/2006,105,-1.52,32.8,23.94
4/13/2006,120,-1.45,32.8,23.9
4/13/2006,135,-1.38,32.8,23.85
4/13/2006,150,-1.29,32.8,23.85
4/13/2006,165,-1.21,32.9,23.87
4/13/2006,180,-1.12,32.9,23.85
4/13/2006,195,-1.04,33,23.87
4/13/2006,210,-0.97,33,23.89
4/13/2006,225,-0.92,33,23.88
4/13/2006,240,-0.89,33.1,23.86
4/13/2006,255,-0.89,33.1,23.81
4/13/2006,270,-0.9,33.2,23.72
4/13/2006,285,-0.92,33.2,23.63
4/13/2006,300,-0.95,33.2,23.52
4/13/2006,315,-0.99,33.2,23.44
4/13/2006,330,-1.03,33.3,23.41
4/13/2006,345,-1.08,33.3,23.39
4/13/2006,360,-1.14,33.3,23.37
4/13/2006,375,-1.19,33.3,23.42
4/13/2006,390,-1.22,33.3,23.41
4/13/2006,405,-1.28,33.3,23.32
4/13/2006,420,-1.33,33.3,23.3
4/13/2006,435,-1.37,33.4,23.28
4/13/2006,450,-1.42,33.4,23.26
4/13/2006,465,-1.46,33.4,23.2
4/13/2006,480,-1.52,33.4,23.12
4/13/2006,495,-1.57,33.4,23.07
4/13/2006,510,-1.61,33.4,23.04
4/13/2006,525,-1.65,33.4,22.98
4/13/2006,540,-1.7,33.4,22.93
4/13/2006,555,-1.75,33.4,22.88
4/13/2006,570,-1.78,33.4,22.83
4/13/2006,585,-1.83,33.4,22.81
4/13/2006,600,-1.86,33.3,22.82
4/13/2006,615,-1.87,33.3,22.88
4/13/2006,630,-1.91,33.2,22.96
4/13/2006,645,-1.93,33.2,23.07
4/13/2006,660,-1.92,33.2,23.21
4/13/2006,675,-1.88,33.1,23.35
4/13/2006,690,-1.82,33.1,23.52
4/13/2006,705,-1.77,33.1,23.66
4/13/2006,720,-1.72,33.1,23.78
4/13/2006,735,-1.67,33,23.86
4/13/2006,750,-1.61,32.9,23.92
4/13/2006,765,-1.55,32.9,23.84
4/13/2006,780,-1.47,32.9,23.83
4/13/2006,795,-1.4,32.9,23.84
4/13/2006,810,-1.32,32.9,23.85
4/13/2006,825,-1.19,33,23.88
4/13/2006,840,-1.07,33,23.96
4/13/2006,855,-0.96,33.1,24.03
4/13/2006,870,-0.86,33.1,24.18
4/13/2006,885,-0.74,33.2,24.37
4/13/2006,900,-0.65,33.4,24.53
4/13/2006,915,-0.56,33.5,24.65
4/13/2006,930,-0.47,33.8,24.64
4/13/2006,945,-0.41,34,24.47
4/13/2006,960,-0.4,34.2,24.3
4/13/2006,975,-0.4,34.4,24.23
4/13/2006,990,-0.42,34.5,24.21
4/13/2006,1005,-0.45,34.5,24.22
4/13/2006,1020,-0.5,34.6,24.22
4/13/2006,1035,-0.54,34.6,24.21
4/13/2006,1050,-0.62,34.6,24.21
4/13/2006,1065,-0.68,34.6,24.2
4/13/2006,1080,-0.74,34.6,24.19
4/13/2006,1095,-0.82,34.6,24.21
4/13/2006,1110,-0.89,34.6,24.16
4/13/2006,1125,-0.94,34.6,24.13
4/13/2006,1140,-1.01,34.6,24.14
4/13/2006,1155,-1.06,34.7,24.14
4/13/2006,1170,-1.13,34.7,24.16
4/13/2006,1185,-1.18,34.7,24.19
4/13/2006,1200,-1.24,34.7,24.21
4/13/2006,1215,-1.3,34.7,24.22
4/13/2006,1230,-1.36,34.8,24.24
4/13/2006,1245,-1.41,34.8,24.24
4/13/2006,1260,-1.45,34.8,24.27
4/13/2006,1275,-1.5,34.7,24.3
4/13/2006,1290,-1.56,34.5,24.31
4/13/2006,1305,-1.6,34.4,24.29
4/13/2006,1320,-1.65,34.3,24.24
4/13/2006,1335,-1.68,34.1,24.18
4/13/2006,1350,-1.73,34,24.14
4/13/2006,1365,-1.77,33.9,24.1
4/13/2006,1380,-1.8,33.9,24.07
4/13/2006,1395,-1.83,33.8,24.03
4/13/2006,1410,-1.86,33.8,24
4/13/2006,1425,-1.88,33.7,23.96
4/13/2006,1440,-1.9,33.7,23.93
4/14/2006,15,-1.89,33.6,23.89
4/14/2006,30,-1.86,33.6,23.85
4/14/2006,45,-1.82,33.6,23.81
4/14/2006,60,-1.76,33.6,23.78
4/14/2006,75,-1.7,33.5,23.74
4/14/2006,90,-1.64,33.5,23.79
4/14/2006,105,-1.58,33.3,23.83
4/14/2006,120,-1.53,33.3,23.85
4/14/2006,135,-1.46,33.3,23.84
4/14/2006,150,-1.39,33.3,23.8
4/14/2006,165,-1.3,33.3,23.79
4/14/2006,180,-1.21,33.4,23.8
4/14/2006,195,-1.13,33.4,23.81
4/14/2006,210,-1.03,33.5,23.8
4/14/2006,225,-0.94,33.5,23.81
4/14/2006,240,-0.86,33.6,23.76
4/14/2006,255,-0.78,33.7,23.69
4/14/2006,270,-0.73,33.8,23.58
4/14/2006,285,-0.7,33.9,23.45
4/14/2006,300,-0.69,34,23.3
4/14/2006,315,-0.7,34.2,23.15
4/14/2006,330,-0.73,34.2,23.05
4/14/2006,345,-0.75,34.2,22.99
4/14/2006,360,-0.78,34.3,22.94
4/14/2006,375,-0.84,34.3,22.92
4/14/2006,390,-0.89,34.3,22.91
4/14/2006,405,-0.95,34.3,22.87
4/14/2006,420,-1.01,34.3,22.91
4/14/2006,435,-1.05,34.3,22.88
4/14/2006,450,-1.1,34.3,22.8
4/14/2006,465,-1.16,34.3,22.79
4/14/2006,480,-1.22,34.4,22.78
4/14/2006,495,-1.27,34.4,22.79
4/14/2006,510,-1.32,34.4,22.8
4/14/2006,525,-1.37,34.4,22.8
4/14/2006,540,-1.42,34.4,22.82
4/14/2006,555,-1.46,34.4,22.86
4/14/2006,570,-1.52,34.4,22.91
4/14/2006,585,-1.56,34.4,22.95
4/14/2006,600,-1.61,34.4,22.99
4/14/2006,615,-1.65,34.4,23.03
4/14/2006,630,-1.68,34.3,23.1
4/14/2006,645,-1.7,34.2,23.17
4/14/2006,660,-1.73,34.1,23.29
4/14/2006,675,-1.72,34.1,23.43
4/14/2006,690,-1.68,34,23.62
4/14/2006,705,-1.64,34,23.77
4/14/2006,720,-1.6,34,23.93
4/14/2006,735,-1.54,33.9,24.04
4/14/2006,750,-1.48,33.7,24.12
4/14/2006,765,-1.43,33.6,24.08
4/14/2006,780,-1.34,33.6,23.94
4/14/2006,795,-1.28,33.6,23.99
4/14/2006,810,-1.2,33.7,23.98
4/14/2006,825,-1.09,33.7,24
4/14/2006,840,-0.97,33.8,24.06
4/14/2006,855,-0.86,33.8,24.12
4/14/2006,870,-0.73,33.9,24.16
4/14/2006,885,-0.61,34.1,24.27
4/14/2006,900,-0.47,34.2,24.43
4/14/2006,915,-0.33,34.4,24.58
4/14/2006,930,-0.22,34.6,24.7
4/14/2006,945,-0.12,34.8,24.54
4/14/2006,960,-0.05,34.9,24.27
4/14/2006,975,-0.01,35.1,24.13
4/14/2006,990,-0.01,35.2,24.11
4/14/2006,1005,-0.02,35.2,24.12
4/14/2006,1020,-0.05,35.2,24.13
4/14/2006,1035,-0.06,35.3,24.14
4/14/2006,1050,-0.1,35.3,24.14
4/14/2006,1065,-0.15,35.3,24.13
4/14/2006,1080,-0.2,35.3,24.13
4/14/2006,1095,-0.29,35.3,24.12
4/14/2006,1110,-0.37,35.3,24.11
4/14/2006,1125,-0.45,35.3,24.28
4/14/2006,1140,-0.52,35.3,24.18
4/14/2006,1155,-0.6,35.3,24.11
4/14/2006,1170,-0.66,35.3,24.11
4/14/2006,1185,-0.73,35.3,24.12
4/14/2006,1200,-0.8,35.3,24.13
4/14/2006,1215,-0.86,35.4,24.16
4/14/2006,1230,-0.93,35.4,24.19
4/14/2006,1245,-1,35.4,24.22
4/14/2006,1260,-1.05,35.4,24.27
4/14/2006,1275,-1.12,35.4,24.32
4/14/2006,1290,-1.18,35.4,24.39
4/14/2006,1305,-1.24,35.3,24.46
4/14/2006,1320,-1.29,35.3,24.53
4/14/2006,1335,-1.34,35.2,24.6
4/14/2006,1350,-1.4,35.2,24.64
4/14/2006,1365,-1.44,35.1,24.66
4/14/2006,1380,-1.48,35.1,24.66
4/14/2006,1395,-1.53,35.1,24.66
4/14/2006,1410,-1.57,35,24.66
4/14/2006,1425,-1.61,35,24.66
4/14/2006,1440,-1.63,34.9,24.67
4/15/2006,15,-1.66,34.8,24.68
4/15/2006,30,-1.67,34.8,24.69
4/15/2006,45,-1.66,34.7,24.7
4/15/2006,60,-1.62,34.7,24.71
4/15/2006,75,-1.57,34.6,24.73
4/15/2006,90,-1.49,34.6,24.73
4/15/2006,105,-1.41,34.6,24.7
4/15/2006,120,-1.35,34.3,24.71
4/15/2006,135,-1.29,34.1,24.7
4/15/2006,150,-1.21,34.2,24.66
4/15/2006,165,-1.12,34.2,24.62
4/15/2006,180,-1.02,34.2,24.59
4/15/2006,195,-0.91,34.3,24.56
4/15/2006,210,-0.78,34.4,24.5
4/15/2006,225,-0.66,34.4,24.43
4/15/2006,240,-0.53,34.5,24.34
4/15/2006,255,-0.41,34.6,24.22
4/15/2006,270,-0.29,34.7,24.08
4/15/2006,285,-0.18,34.8,23.87
4/15/2006,300,-0.09,34.9,23.72
4/15/2006,315,-0.03,35,23.7
4/15/2006,330,0,35.1,23.69
4/15/2006,345,-0.01,35.2,23.67
4/15/2006,360,-0.02,35.2,23.65
4/15/2006,375,-0.05,35.3,23.62
4/15/2006,390,-0.09,35.3,23.6
4/15/2006,405,-0.14,35.3,23.57
4/15/2006,420,-0.21,35.3,23.55
4/15/2006,435,-0.28,35.3,23.54
4/15/2006,450,-0.36,35.3,23.49
4/15/2006,465,-0.43,35.3,23.45
4/15/2006,480,-0.49,35.3,23.45
4/15/2006,495,-0.56,35.3,23.49
4/15/2006,510,-0.62,35.3,23.53
4/15/2006,525,-0.69,35.3,23.56
4/15/2006,540,-0.75,35.3,23.57
4/15/2006,555,-0.82,35.3,23.58
4/15/2006,570,-0.88,35.4,23.61
4/15/2006,585,-0.94,35.4,23.65
4/15/2006,600,-1,35.4,23.71
4/15/2006,615,-1.05,35.4,23.81
4/15/2006,630,-1.09,35.4,23.93
4/15/2006,645,-1.14,35.3,24.07
4/15/2006,660,-1.18,35.3,24.25
4/15/2006,675,-1.2,35.3,24.45
4/15/2006,690,-1.18,35.3,24.63
4/15/2006,705,-1.14,35.2,24.86
4/15/2006,720,-1.08,35.2,25.02
4/15/2006,735,-1.02,35.2,25.14
4/15/2006,750,-0.98,35.2,25.27
4/15/2006,765,-0.93,35.1,25.27
4/15/2006,780,-0.85,35,25.18
4/15/2006,795,-0.77,35,25.21
4/15/2006,810,-0.69,35,25.15
4/15/2006,825,-0.58,35,25.06
4/15/2006,840,-0.45,35.1,25
4/15/2006,855,-0.33,35.1,24.94
4/15/2006,870,-0.18,35.2,24.96
4/15/2006,885,-0.04,35.2,25.08
4/15/2006,900,0.07,35.3,25.24
4/15/2006,915,0.2,35.4,25.42
4/15/2006,930,0.31,35.4,25.6
4/15/2006,945,0.43,35.4,25.69
4/15/2006,960,0.5,35.5,25.62
4/15/2006,975,0.57,35.5,25.57
4/15/2006,990,0.61,35.6,25.56
4/15/2006,1005,0.63,35.6,25.58
4/15/2006,1020,0.62,35.6,25.63
4/15/2006,1035,0.58,35.6,25.68
4/15/2006,1050,0.54,35.6,25.73
4/15/2006,1065,0.49,35.6,25.76
4/15/2006,1080,0.43,35.6,25.77
4/15/2006,1095,0.35,35.6,25.75
4/15/2006,1110,0.26,35.6,25.72
4/15/2006,1125,0.16,35.6,25.72
4/15/2006,1140,0.07,35.6,25.66
4/15/2006,1155,-0.01,35.7,25.63
4/15/2006,1170,-0.09,35.7,25.61
4/15/2006,1185,-0.18,35.7,25.58
4/15/2006,1200,-0.26,35.7,25.54
4/15/2006,1215,-0.34,35.7,25.49
4/15/2006,1230,-0.42,35.7,25.48
4/15/2006,1245,-0.49,35.7,25.52
4/15/2006,1260,-0.57,35.7,25.55
4/15/2006,1275,-0.64,35.7,25.55
4/15/2006,1290,-0.72,35.7,25.53
4/15/2006,1305,-0.79,35.7,25.51
4/15/2006,1320,-0.85,35.7,25.49
4/15/2006,1335,-0.92,35.7,25.49
4/15/2006,1350,-0.98,35.7,25.5
4/15/2006,1365,-1.03,35.6,25.49
4/15/2006,1380,-1.08,35.6,25.48
4/15/2006,1395,-1.14,35.6,25.48
4/15/2006,1410,-1.18,35.6,25.48
4/15/2006,1425,-1.23,35.5,25.48
4/15/2006,1440,-1.27,35.4,25.52
4/16/2006,15,-1.32,35.4,25.55
4/16/2006,30,-1.36,35.3,25.57
4/16/2006,45,-1.4,35.2,25.59
4/16/2006,60,-1.42,35.1,25.6
4/16/2006,75,-1.43,35.1,25.6
4/16/2006,90,-1.42,35,25.59
4/16/2006,105,-1.38,35,25.57
4/16/2006,120,-1.33,35,25.54
4/16/2006,135,-1.26,35,25.49
4/16/2006,150,-1.17,35,25.44
4/16/2006,165,-1.09,34.9,25.43
4/16/2006,180,-1.01,34.8,25.41
4/16/2006,195,-0.94,34.8,25.4
4/16/2006,210,-0.85,34.8,25.38
4/16/2006,225,-0.74,34.8,25.37
4/16/2006,240,-0.63,34.8,25.34
4/16/2006,255,-0.51,34.8,25.28
4/16/2006,270,-0.38,34.9,25.23
4/16/2006,285,-0.25,34.9,25.18
4/16/2006,300,-0.13,35,25.09
4/16/2006,315,-0.02,35,25.01
4/16/2006,330,0.07,35.1,24.89
4/16/2006,345,0.13,35.2,24.77
4/16/2006,360,0.19,35.3,24.72
4/16/2006,375,0.2,35.3,24.7
4/16/2006,390,0.19,35.4,24.67
4/16/2006,405,0.17,35.4,24.65
4/16/2006,420,0.14,35.4,24.62
4/16/2006,435,0.1,35.4,24.6
4/16/2006,450,0.03,35.4,24.57
4/16/2006,465,-0.05,35.4,24.55
4/16/2006,480,-0.13,35.4,24.51
4/16/2006,495,-0.2,35.4,24.5
4/16/2006,510,-0.26,35.4,24.53
4/16/2006,525,-0.34,35.4,24.59
4/16/2006,540,-0.41,35.5,24.63
4/16/2006,555,-0.48,35.5,24.67
4/16/2006,570,-0.56,35.5,24.7
4/16/2006,585,-0.62,35.5,24.74
4/16/2006,600,-0.67,35.5,24.79
4/16/2006,615,-0.73,35.5,24.86
4/16/2006,630,-0.78,35.5,24.97
4/16/2006,645,-0.84,35.5,25.08
4/16/2006,660,-0.89,35.5,25.21
4/16/2006,675,-0.92,35.5,25.35
4/16/2006,690,-0.94,35.4,25.48
4/16/2006,705,-0.93,35.4,25.62
4/16/2006,720,-0.9,35.4,25.78
4/16/2006,735,-0.85,35.3,25.93
4/16/2006,750,-0.8,35.3,26.07
4/16/2006,765,-0.73,35.3,26.12
4/16/2006,780,-0.67,35.2,26.16
4/16/2006,795,-0.61,35.2,26.07
4/16/2006,810,-0.53,35.2,26.2
4/16/2006,825,-0.44,35.3,26.17
4/16/2006,840,-0.33,35.3,26.13
4/16/2006,855,-0.21,35.3,26.06
4/16/2006,870,-0.09,35.4,26.03
4/16/2006,885,0.04,35.4,26.08
4/16/2006,900,0.15,35.5,26.2
4/16/2006,915,0.27,35.5,26.33
4/16/2006,930,0.39,35.6,26.46
4/16/2006,945,0.5,35.6,26.6
4/16/2006,960,0.59,35.7,26.73
4/16/2006,975,0.67,35.7,26.72
4/16/2006,990,0.72,35.8,26.66
4/16/2006,1005,0.75,35.8,26.64
4/16/2006,1020,0.77,35.8,26.66
4/16/2006,1035,0.75,35.8,26.69
4/16/2006,1050,0.71,35.8,26.73
4/16/2006,1065,0.68,35.8,26.76
4/16/2006,1080,0.63,35.9,26.78
4/16/2006,1095,0.57,35.9,26.78
4/16/2006,1110,0.5,35.9,26.74
4/16/2006,1125,0.42,35.9,26.71
4/16/2006,1140,0.32,35.9,26.68
4/16/2006,1155,0.23,35.9,26.63
4/16/2006,1170,0.15,35.9,26.62
4/16/2006,1185,0.06,35.9,26.6
4/16/2006,1200,-0.02,35.9,26.58
4/16/2006,1215,-0.09,35.9,26.55
4/16/2006,1230,-0.18,35.9,26.51
4/16/2006,1245,-0.25,35.9,26.49
4/16/2006,1260,-0.34,35.9,26.51
4/16/2006,1275,-0.41,35.9,26.54
4/16/2006,1290,-0.49,35.9,26.53
4/16/2006,1305,-0.57,35.9,26.5
4/16/2006,1320,-0.64,35.9,26.48
4/16/2006,1335,-0.7,35.9,26.46
4/16/2006,1350,-0.76,35.9,26.45
4/16/2006,1365,-0.83,35.9,26.44
4/16/2006,1380,-0.88,35.9,26.42
4/16/2006,1395,-0.94,35.9,26.41
4/16/2006,1410,-1,35.8,26.4
4/16/2006,1425,-1.04,35.8,26.4
4/16/2006,1440,-1.08,35.8,26.4
4/17/2006,15,-1.14,35.8,26.42
4/17/2006,30,-1.19,35.8,26.44
4/17/2006,45,-1.23,35.7,26.47
4/17/2006,60,-1.26,35.6,26.49
4/17/2006,75,-1.3,35.6,26.5
4/17/2006,90,-1.34,35.5,26.49
4/17/2006,105,-1.36,35.5,26.47
4/17/2006,120,-1.37,35.5,26.45
4/17/2006,135,-1.34,35.5,26.41
4/17/2006,150,-1.3,35.4,26.37
4/17/2006,165,-1.24,35.4,26.32
4/17/2006,180,-1.16,35.4,26.27
4/17/2006,195,-1.08,35.3,26.21
4/17/2006,210,-1,35.2,26.19
4/17/2006,225,-0.93,35.1,26.18
4/17/2006,240,-0.85,35.1,26.15
4/17/2006,255,-0.76,35.1,26.13
4/17/2006,270,-0.67,35.1,26.12
4/17/2006,285,-0.56,35.1,26.09
4/17/2006,300,-0.44,35.1,26.05
4/17/2006,315,-0.32,35.1,26.03
4/17/2006,330,-0.21,35.2,26
4/17/2006,345,-0.1,35.2,25.95
4/17/2006,360,0,35.2,25.91
4/17/2006,375,0.07,35.3,25.84
4/17/2006,390,0.12,35.3,25.73
4/17/2006,405,0.16,35.4,25.65
4/17/2006,420,0.16,35.4,25.61
4/17/2006,435,0.15,35.4,25.58
4/17/2006,450,0.12,35.4,25.55
4/17/2006,465,0.08,35.4,25.53
4/17/2006,480,0.02,35.4,25.52
4/17/2006,495,-0.05,35.5,25.52
4/17/2006,510,-0.12,35.5,25.49
4/17/2006,525,-0.2,35.5,25.51
4/17/2006,540,-0.26,35.5,25.54
4/17/2006,555,-0.33,35.5,25.6
4/17/2006,570,-0.4,35.5,25.65
4/17/2006,585,-0.45,35.5,25.69
4/17/2006,600,-0.52,35.5,25.78
4/17/2006,615,-0.58,35.5,25.85
4/17/2006,630,-0.64,35.5,25.93
4/17/2006,645,-0.69,35.5,26.04
4/17/2006,660,-0.75,35.5,26.15
4/17/2006,675,-0.8,35.5,26.26
4/17/2006,690,-0.84,35.5,26.38
4/17/2006,705,-0.88,35.5,26.5
4/17/2006,720,-0.9,35.5,26.6
4/17/2006,735,-0.89,35.5,26.73
4/17/2006,750,-0.85,35.5,26.85
4/17/2006,765,-0.8,35.4,27.01
4/17/2006,780,-0.76,35.4,27.13
4/17/2006,795,-0.71,35.4,27.17
4/17/2006,810,-0.65,35.4,27.18
4/17/2006,825,-0.58,35.3,27.11
4/17/2006,840,-0.5,35.3,27.24
4/17/2006,855,-0.41,35.4,27.2
4/17/2006,870,-0.32,35.4,27.16
4/17/2006,885,-0.21,35.4,27.12
4/17/2006,900,-0.11,35.4,27.1
4/17/2006,915,0.02,35.5,27.12
4/17/2006,930,0.1,35.5,27.2
4/17/2006,945,0.22,35.6,27.3
4/17/2006,960,0.32,35.6,27.38
4/17/2006,975,0.42,35.7,27.46
4/17/2006,990,0.51,35.8,27.54
4/17/2006,1005,0.59,35.8,27.62
4/17/2006,1020,0.64,35.8,27.63
4/17/2006,1035,0.67,35.9,27.61
4/17/2006,1050,0.69,35.9,27.62
4/17/2006,1065,0.68,35.9,27.64
4/17/2006,1080,0.66,35.9,27.66
4/17/2006,1095,0.63,35.9,27.68
4/17/2006,1110,0.57,35.9,27.69
4/17/2006,1125,0.52,35.9,27.69
4/17/2006,1140,0.46,35.9,27.68
4/17/2006,1155,0.37,35.9,27.62
4/17/2006,1170,0.28,35.9,27.59
4/17/2006,1185,0.19,35.9,27.54
4/17/2006,1200,0.11,35.9,27.52
4/17/2006,1215,0.03,35.9,27.48
4/17/2006,1230,-0.05,35.9,27.45
4/17/2006,1245,-0.12,35.9,27.41
4/17/2006,1260,-0.2,36,27.34
4/17/2006,1275,-0.27,36,27.3
4/17/2006,1290,-0.35,36,27.32
4/17/2006,1305,-0.42,36,27.34
4/17/2006,1320,-0.5,36,27.35
4/17/2006,1335,-0.58,36,27.33
4/17/2006,1350,-0.64,36,27.31
4/17/2006,1365,-0.69,35.9,27.29
4/17/2006,1380,-0.76,35.9,27.27
4/17/2006,1395,-0.82,35.9,27.25
4/17/2006,1410,-0.88,35.9,27.23
4/17/2006,1425,-0.94,35.8,27.22
4/17/2006,1440,-0.99,35.8,27.21
4/18/2006,15,-1.04,35.8,27.2
4/18/2006,30,-1.08,35.8,27.2
4/18/2006,45,-1.13,35.8,27.21
4/18/2006,60,-1.18,35.7,27.22
4/18/2006,75,-1.22,35.7,27.24
4/18/2006,90,-1.26,35.6,27.26
4/18/2006,105,-1.3,35.6,27.26
4/18/2006,120,-1.33,35.6,27.25
4/18/2006,135,-1.37,35.5,27.23
4/18/2006,150,-1.38,35.5,27.21
4/18/2006,165,-1.38,35.5,27.17
4/18/2006,180,-1.36,35.5,27.13
4/18/2006,195,-1.32,35.5,27.08
4/18/2006,210,-1.26,35.5,27.03
4/18/2006,225,-1.19,35.4,26.98
4/18/2006,240,-1.12,35.4,26.93
4/18/2006,255,-1.04,35.3,26.9
4/18/2006,270,-0.97,35.2,26.9
4/18/2006,285,-0.91,35.2,26.87
4/18/2006,300,-0.82,35.2,26.85
4/18/2006,315,-0.74,35.2,26.84
4/18/2006,330,-0.65,35.2,26.83
4/18/2006,345,-0.55,35.2,26.8
4/18/2006,360,-0.46,35.2,26.79
4/18/2006,375,-0.37,35.3,26.78
4/18/2006,390,-0.28,35.3,26.75
4/18/2006,405,-0.19,35.3,26.71
4/18/2006,420,-0.13,35.4,26.67
4/18/2006,435,-0.06,35.4,26.62
4/18/2006,450,-0.04,35.4,26.51
4/18/2006,465,-0.03,35.4,26.39
4/18/2006,480,-0.04,35.5,26.3
4/18/2006,495,-0.07,35.4,26.27
4/18/2006,510,-0.11,35.5,26.27
4/18/2006,525,-0.16,35.5,26.28
4/18/2006,540,-0.21,35.5,26.28
4/18/2006,555,-0.29,35.5,26.37
4/18/2006,570,-0.33,35.5,26.45
4/18/2006,585,-0.39,35.5,26.47
4/18/2006,600,-0.45,35.5,26.55
4/18/2006,615,-0.5,35.5,26.58
4/18/2006,630,-0.57,35.5,26.62
4/18/2006,645,-0.62,35.5,26.7
4/18/2006,660,-0.67,35.5,26.82
4/18/2006,675,-0.72,35.5,26.9
4/18/2006,690,-0.76,35.5,27
4/18/2006,705,-0.81,35.5,27.09
4/18/2006,720,-0.85,35.5,27.22
4/18/2006,735,-0.88,35.5,27.36
4/18/2006,750,-0.88,35.5,27.47
4/18/2006,765,-0.85,35.5,27.58
4/18/2006,780,-0.81,35.5,27.7
4/18/2006,795,-0.76,35.5,27.82
4/18/2006,810,-0.72,35.5,27.88
4/18/2006,825,-0.67,35.5,27.88
4/18/2006,840,-0.62,35.5,27.86
4/18/2006,855,-0.55,35.4,27.96
4/18/2006,870,-0.48,35.4,27.97
4/18/2006,885,-0.4,35.5,27.96
4/18/2006,900,-0.3,35.5,27.89
4/18/2006,915,-0.21,35.5,27.82
4/18/2006,930,-0.1,35.5,27.78
4/18/2006,945,0,35.5,27.74
4/18/2006,960,0.09,35.6,27.76
4/18/2006,975,0.19,35.6,27.78
4/18/2006,990,0.3,35.7,27.82
4/18/2006,1005,0.38,35.8,27.88
4/18/2006,1020,0.47,35.9,27.92
4/18/2006,1035,0.53,35.9,27.95
4/18/2006,1050,0.58,36,27.94
4/18/2006,1065,0.63,36,27.92
4/18/2006,1080,0.65,36,27.9
4/18/2006,1095,0.65,36.1,27.88
4/18/2006,1110,0.62,36.1,27.86
4/18/2006,1125,0.58,36.1,27.85
4/18/2006,1140,0.54,36.1,27.82
4/18/2006,1155,0.5,36.1,27.8
4/18/2006,1170,0.43,36.1,27.76
4/18/2006,1185,0.36,36.1,27.69
4/18/2006,1200,0.27,36.1,27.65
4/18/2006,1215,0.19,36.1,27.6
4/18/2006,1230,0.11,36.1,27.6
4/18/2006,1245,0.03,36.1,27.6
4/18/2006,1260,-0.04,36.1,27.57
4/18/2006,1275,-0.11,36.1,27.53
4/18/2006,1290,-0.19,36.1,27.47
4/18/2006,1305,-0.26,36.1,27.39
4/18/2006,1320,-0.34,36.1,27.35
4/18/2006,1335,-0.41,36.1,27.32
4/18/2006,1350,-0.48,36.1,27.31
4/18/2006,1365,-0.55,36.1,27.31
4/18/2006,1380,-0.62,36.1,27.3
4/18/2006,1395,-0.68,36.1,27.29
4/18/2006,1410,-0.74,36,27.28
4/18/2006,1425,-0.8,36,27.28
4/18/2006,1440,-0.86,36,27.26
4/19/2006,15,-0.91,36,27.25
4/19/2006,30,-0.97,35.9,27.23
4/19/2006,45,-1.02,35.9,27.21
4/19/2006,60,-1.06,35.9,27.19
4/19/2006,75,-1.1,35.8,27.19
4/19/2006,90,-1.16,35.8,27.19
4/19/2006,105,-1.2,35.8,27.19
4/19/2006,120,-1.24,35.7,27.19
4/19/2006,135,-1.28,35.7,27.18
4/19/2006,150,-1.33,35.6,27.17
4/19/2006,165,-1.37,35.6,27.15
4/19/2006,180,-1.39,35.6,27.12
4/19/2006,195,-1.41,35.5,27.09
4/19/2006,210,-1.42,35.5,27.06
4/19/2006,225,-1.41,35.5,27.02
4/19/2006,240,-1.39,35.5,26.99
4/19/2006,255,-1.35,35.5,26.95
4/19/2006,270,-1.3,35.5,26.91
4/19/2006,285,-1.24,35.5,26.87
4/19/2006,300,-1.17,35.5,26.82
4/19/2006,315,-1.11,35.5,26.78
4/19/2006,330,-1.05,35.4,26.76
4/19/2006,345,-0.99,35.4,26.74
4/19/2006,360,-0.93,35.3,26.72
4/19/2006,375,-0.84,35.3,26.71
4/19/2006,390,-0.76,35.4,26.71
4/19/2006,405,-0.69,35.4,26.71
4/19/2006,420,-0.6,35.4,26.71
4/19/2006,435,-0.53,35.4,26.7
4/19/2006,450,-0.44,35.4,26.7
4/19/2006,465,-0.36,35.5,26.67
4/19/2006,480,-0.29,35.5,26.66
4/19/2006,495,-0.25,35.5,26.64
4/19/2006,510,-0.22,35.5,26.63
4/19/2006,525,-0.22,35.5,26.59
4/19/2006,540,-0.24,35.5,26.54
4/19/2006,555,-0.25,35.5,26.5
4/19/2006,570,-0.29,35.5,26.43
4/19/2006,585,-0.34,35.5,26.42
4/19/2006,600,-0.39,35.5,26.43
4/19/2006,615,-0.45,35.5,26.55
4/19/2006,630,-0.5,35.5,26.7
4/19/2006,645,-0.57,35.5,26.73
4/19/2006,660,-0.61,35.5,26.85
4/19/2006,675,-0.65,35.5,26.96
4/19/2006,690,-0.7,35.5,27.03
4/19/2006,705,-0.75,35.5,27.18
4/19/2006,720,-0.8,35.5,27.33
4/19/2006,735,-0.84,35.5,27.39
4/19/2006,750,-0.88,35.5,27.61
4/19/2006,765,-0.92,35.5,27.8
4/19/2006,780,-0.93,35.5,27.92
4/19/2006,795,-0.94,35.5,28.06
4/19/2006,810,-0.93,35.5,28.11
4/19/2006,825,-0.89,35.5,28.15
4/19/2006,840,-0.85,35.5,28.26
4/19/2006,855,-0.8,35.5,28.39
4/19/2006,870,-0.76,35.5,28.42
4/19/2006,885,-0.72,35.5,28.41
4/19/2006,900,-0.67,35.5,28.44
4/19/2006,915,-0.61,35.5,28.54
4/19/2006,930,-0.53,35.5,28.52
4/19/2006,945,-0.46,35.5,28.5
4/19/2006,960,-0.36,35.5,28.36
4/19/2006,975,-0.28,35.6,28.25
4/19/2006,990,-0.19,35.6,28.2
4/19/2006,1005,-0.1,35.6,28.18
4/19/2006,1020,0,35.6,28.18
4/19/2006,1035,0.08,35.7,28.2
4/19/2006,1050,0.17,35.7,28.27
4/19/2006,1065,0.25,35.8,28.37
4/19/2006,1080,0.33,35.8,28.46
4/19/2006,1095,0.39,35.9,28.53
4/19/2006,1110,0.44,36,28.53
4/19/2006,1125,0.48,36,28.5
4/19/2006,1140,0.49,36,28.47
4/19/2006,1155,0.49,36.1,28.43
4/19/2006,1170,0.47,36.1,28.4
4/19/2006,1185,0.43,36.1,28.37
4/19/2006,1200,0.38,36.1,28.35
4/19/2006,1215,0.32,36.1,28.34
4/19/2006,1230,0.26,36.1,28.27
4/19/2006,1245,0.18,36.1,28.24
4/19/2006,1260,0.1,36.1,28.22
4/19/2006,1275,0.02,36.1,28.18
4/19/2006,1290,-0.05,36.1,28.17
4/19/2006,1305,-0.12,36.1,28.15
4/19/2006,1320,-0.2,36.2,28.13
4/19/2006,1335,-0.27,36.2,28.11
4/19/2006,1350,-0.34,36.2,28.06
4/19/2006,1365,-0.41,36.2,28.02
4/19/2006,1380,-0.49,36.2,28
4/19/2006,1395,-0.56,36.2,27.97
4/19/2006,1410,-0.63,36.2,27.94
4/19/2006,1425,-0.69,36.2,27.92
4/19/2006,1440,-0.75,36.2,27.9
4/20/2006,15,-0.81,36.2,27.86
4/20/2006,30,-0.86,36.1,27.83
4/20/2006,45,-0.92,36.1,27.79
4/20/2006,60,-0.98,36.1,27.76
4/20/2006,75,-1.02,36.1,27.74
4/20/2006,90,-1.06,36,27.72
4/20/2006,105,-1.12,36,27.71
4/20/2006,120,-1.17,36,27.69
4/20/2006,135,-1.22,35.9,27.69
4/20/2006,150,-1.25,35.9,27.69
4/20/2006,165,-1.29,35.8,27.7
4/20/2006,180,-1.34,35.8,27.7
4/20/2006,195,-1.37,35.8,27.69
4/20/2006,210,-1.41,35.7,27.69
4/20/2006,225,-1.44,35.7,27.68
4/20/2006,240,-1.46,35.7,27.66
4/20/2006,255,-1.49,35.6,27.63
4/20/2006,270,-1.51,35.6,27.59
4/20/2006,285,-1.52,35.6,27.55
4/20/2006,300,-1.51,35.6,27.51
4/20/2006,315,-1.47,35.6,27.47
4/20/2006,330,-1.42,35.6,27.44
4/20/2006,345,-1.36,35.6,27.39
4/20/2006,360,-1.3,35.5,27.37
4/20/2006,375,-1.23,35.5,27.32
4/20/2006,390,-1.17,35.5,27.32
4/20/2006,405,-1.12,35.4,27.32
4/20/2006,420,-1.04,35.3,27.3
4/20/2006,435,-0.97,35.3,27.28
4/20/2006,450,-0.89,35.3,27.26
4/20/2006,465,-0.8,35.3,27.26
4/20/2006,480,-0.73,35.3,27.26
4/20/2006,495,-0.63,35.3,27.27
4/20/2006,510,-0.54,35.4,27.29
4/20/2006,525,-0.46,35.4,27.3
4/20/2006,540,-0.37,35.4,27.32
4/20/2006,555,-0.3,35.4,27.33
4/20/2006,570,-0.23,35.4,27.35
4/20/2006,585,-0.18,35.5,27.32
4/20/2006,600,-0.15,35.5,27.29
4/20/2006,615,-0.14,35.5,27.28
4/20/2006,630,-0.14,35.5,27.31
4/20/2006,645,-0.16,35.6,27.35
4/20/2006,660,-0.17,35.6,27.39
4/20/2006,675,-0.21,35.6,27.42
4/20/2006,690,-0.24,35.6,27.47
4/20/2006,705,-0.3,35.6,27.53
4/20/2006,720,-0.34,35.6,27.56
4/20/2006,735,-0.41,35.6,27.78
4/20/2006,750,-0.46,35.6,27.85
4/20/2006,765,-0.5,35.6,28
4/20/2006,780,-0.55,35.6,28.09
4/20/2006,795,-0.6,35.6,28.19
4/20/2006,810,-0.64,35.6,28.3
4/20/2006,825,-0.66,35.6,28.46
4/20/2006,840,-0.7,35.6,28.64
4/20/2006,855,-0.73,35.6,28.81
4/20/2006,870,-0.74,35.6,28.94
4/20/2006,885,-0.72,35.6,29.07
4/20/2006,900,-0.67,35.7,29.2
4/20/2006,915,-0.63,35.6,29.3
4/20/2006,930,-0.6,35.7,29.4
4/20/2006,945,-0.56,35.7,29.36
4/20/2006,960,-0.49,35.7,29.35
4/20/2006,975,-0.44,35.7,29.37
4/20/2006,990,-0.38,35.7,29.34
4/20/2006,1005,-0.32,35.8,29.25
4/20/2006,1020,-0.24,35.8,29.06
4/20/2006,1035,-0.17,35.8,28.88
4/20/2006,1050,-0.1,35.9,28.74
4/20/2006,1065,-0.02,35.9,28.73
4/20/2006,1080,0.06,36,28.75
4/20/2006,1095,0.12,36,28.8
4/20/2006,1110,0.19,36,28.85
4/20/2006,1125,0.26,36.1,28.91
4/20/2006,1140,0.32,36.1,28.98
4/20/2006,1155,0.38,36.1,29.05
4/20/2006,1170,0.42,36.1,29.13
4/20/2006,1185,0.43,36.2,29.18
4/20/2006,1200,0.45,36.2,29.2
4/20/2006,1215,0.44,36.2,29.22
4/20/2006,1230,0.41,36.2,29.22
4/20/2006,1245,0.36,36.2,29.21
4/20/2006,1260,0.32,36.2,29.2
4/20/2006,1275,0.28,36.2,29.16
4/20/2006,1290,0.21,36.2,29.14
4/20/2006,1305,0.14,36.2,29.17
4/20/2006,1320,0.07,36.2,29.14
4/20/2006,1335,0.01,36.2,28.91
4/20/2006,1350,-0.05,36.2,28.83
4/20/2006,1365,-0.12,36.2,28.91
4/20/2006,1380,-0.19,36.2,28.94
4/20/2006,1395,-0.25,36.2,28.93
4/20/2006,1410,-0.33,36.2,28.88
4/20/2006,1425,-0.38,36.2,28.82
4/20/2006,1440,-0.45,36.2,28.77
4/21/2006,15,-0.52,36.2,28.75
4/21/2006,30,-0.59,36.2,28.71
4/21/2006,45,-0.64,36.2,28.66
4/21/2006,60,-0.7,36.2,28.6
4/21/2006,75,-0.76,36.2,28.56
4/21/2006,90,-0.81,36.2,28.52
4/21/2006,105,-0.87,36.2,28.48
4/21/2006,120,-0.93,36.2,28.47
4/21/2006,135,-0.98,36.2,28.46
4/21/2006,150,-1.02,36.2,28.45
4/21/2006,165,-1.07,36.2,28.46
4/21/2006,180,-1.12,36.1,28.46
4/21/2006,195,-1.17,36.1,28.48
4/21/2006,210,-1.21,36.1,28.51
4/21/2006,225,-1.25,36,28.53
4/21/2006,240,-1.29,36,28.56
4/21/2006,255,-1.34,36,28.57
4/21/2006,270,-1.38,35.9,28.56
4/21/2006,285,-1.41,35.9,28.55
4/21/2006,300,-1.44,35.9,28.53
4/21/2006,315,-1.46,35.9,28.51
4/21/2006,330,-1.48,35.8,28.48
4/21/2006,345,-1.48,35.8,28.45
4/21/2006,360,-1.46,35.8,28.42
4/21/2006,375,-1.44,35.8,28.39
4/21/2006,390,-1.4,35.8,28.35
4/21/2006,405,-1.35,35.8,28.31
4/21/2006,420,-1.29,35.8,28.25
4/21/2006,435,-1.23,35.8,28.21
4/21/2006,450,-1.17,35.7,28.18
4/21/2006,465,-1.11,35.7,28.19
4/21/2006,480,-1.04,35.6,28.18
4/21/2006,495,-0.99,35.5,28.19
4/21/2006,510,-0.93,35.5,28.19
4/21/2006,525,-0.85,35.5,28.22
4/21/2006,540,-0.76,35.5,28.25
4/21/2006,555,-0.7,35.5,28.28
4/21/2006,570,-0.61,35.5,28.32
4/21/2006,585,-0.53,35.5,28.36
4/21/2006,600,-0.44,35.6,28.38
4/21/2006,615,-0.36,35.6,28.4
4/21/2006,630,-0.29,35.6,28.41
4/21/2006,645,-0.22,35.6,28.42
4/21/2006,660,-0.18,35.7,28.38
4/21/2006,675,-0.15,35.7,28.38
4/21/2006,690,-0.13,35.7,28.38
4/21/2006,705,-0.13,35.7,28.41
4/21/2006,720,-0.16,35.7,28.47
4/21/2006,735,-0.19,35.7,28.54
4/21/2006,750,-0.22,35.7,28.58
4/21/2006,765,-0.27,35.7,28.61
4/21/2006,780,-0.33,35.7,28.64
4/21/2006,795,-0.38,35.7,28.89
4/21/2006,810,-0.42,35.7,28.92
4/21/2006,825,-0.48,35.7,29.1
4/21/2006,840,-0.53,35.7,29.18
4/21/2006,855,-0.59,35.7,29.21
4/21/2006,870,-0.63,35.7,29.28
4/21/2006,885,-0.67,35.7,29.43
4/21/2006,900,-0.72,35.7,29.6
4/21/2006,915,-0.75,35.7,29.75
4/21/2006,930,-0.78,35.7,29.88
4/21/2006,945,-0.79,35.7,30.01
4/21/2006,960,-0.81,35.7,30.1
4/21/2006,975,-0.81,35.7,30.17
4/21/2006,990,-0.77,35.7,30.23
4/21/2006,1005,-0.7,35.7,30.18
4/21/2006,1020,-0.65,35.7,30.04
4/21/2006,1035,-0.63,35.7,29.95
4/21/2006,1050,-0.54,35.7,29.96
4/21/2006,1065,-0.49,35.7,30.08
4/21/2006,1080,-0.41,35.6,30.16
4/21/2006,1095,-0.37,35.6,30.18
4/21/2006,1110,-0.31,35.6,30.14
4/21/2006,1125,-0.25,35.6,30.06
4/21/2006,1140,-0.18,35.5,29.95
4/21/2006,1155,-0.11,35.4,29.85
4/21/2006,1170,-0.04,35.3,29.65
4/21/2006,1185,0.03,35.1,29.52
4/21/2006,1200,0.09,35,29.39
4/21/2006,1215,0.15,35.1,29.27
4/21/2006,1230,0.22,35.1,29.23
4/21/2006,1245,0.27,35.2,29.19
4/21/2006,1260,0.3,35.3,29.16
4/21/2006,1275,0.34,35.3,29.13
4/21/2006,1290,0.35,35.3,29.13
4/21/2006,1305,0.35,35.4,29.17
4/21/2006,1320,0.32,35.4,29.24
4/21/2006,1335,0.29,35.4,29.3
4/21/2006,1350,0.24,35.4,29.34
4/21/2006,1365,0.19,35.4,29.32
4/21/2006,1380,0.13,35.4,29.31
4/21/2006,1395,0.06,35.4,29.16
4/21/2006,1410,0,35.4,29.15
4/21/2006,1425,-0.06,35.4,29.14
4/21/2006,1440,-0.13,35.4,29.1
4/22/2006,15,-0.2,35.4,29.06
4/22/2006,30,-0.25,35.4,29
4/22/2006,45,-0.33,35.4,28.94
4/22/2006,60,-0.39,35.4,28.87
4/22/2006,75,-0.45,35.4,28.81
4/22/2006,90,-0.53,35.4,28.74
4/22/2006,105,-0.6,35.4,28.69
4/22/2006,120,-0.65,35.4,28.69
4/22/2006,135,-0.71,35.3,28.7
4/22/2006,150,-0.77,35.2,28.71
4/22/2006,165,-0.83,35.1,28.72
4/22/2006,180,-0.88,35.1,28.72
4/22/2006,195,-0.94,35,28.7
4/22/2006,210,-0.99,35,28.67
4/22/2006,225,-1.03,34.9,28.62
4/22/2006,240,-1.08,34.8,28.57
4/22/2006,255,-1.14,34.6,28.5
4/22/2006,270,-1.18,34.5,28.44
4/22/2006,285,-1.22,34.4,28.37
4/22/2006,300,-1.26,34.3,28.31
4/22/2006,315,-1.3,34.2,28.26
4/22/2006,330,-1.35,34.1,28.22
4/22/2006,345,-1.38,34,28.17
4/22/2006,360,-1.42,34,28.12
4/22/2006,375,-1.44,33.9,28.07
4/22/2006,390,-1.46,33.9,28.02
4/22/2006,405,-1.48,33.8,27.96
4/22/2006,420,-1.5,33.8,27.91
4/22/2006,435,-1.49,33.7,27.85
4/22/2006,450,-1.47,33.7,27.79
4/22/2006,465,-1.42,33.7,27.73
4/22/2006,480,-1.38,33.7,27.68
4/22/2006,495,-1.32,33.6,27.65
4/22/2006,510,-1.25,33.5,27.63
4/22/2006,525,-1.18,33.5,27.64
4/22/2006,540,-1.13,33.3,27.68
4/22/2006,555,-1.06,33.1,27.72
4/22/2006,570,-1.01,33,27.79
4/22/2006,585,-0.93,32.9,27.86
4/22/2006,600,-0.84,32.9,27.93
4/22/2006,615,-0.75,32.9,28.01
4/22/2006,630,-0.67,33,28.09
4/22/2006,645,-0.57,33,28.17
4/22/2006,660,-0.45,33,28.26
4/22/2006,675,-0.37,33.1,28.34
4/22/2006,690,-0.26,33.1,28.42
4/22/2006,705,-0.17,33.2,28.5
4/22/2006,720,-0.11,33.2,28.53
4/22/2006,735,-0.04,33.3,28.56
4/22/2006,750,-0.01,33.4,28.6
4/22/2006,765,0.03,33.4,28.65
4/22/2006,780,0.02,33.5,28.7
4/22/2006,795,0,33.5,28.75
4/22/2006,810,-0.04,33.6,28.78
4/22/2006,825,-0.09,33.6,28.82
4/22/2006,840,-0.14,33.6,28.88
4/22/2006,855,-0.2,33.6,28.93
4/22/2006,870,-0.27,33.7,29.1
4/22/2006,885,-0.34,33.7,29.13
4/22/2006,900,-0.38,33.7,29.26
4/22/2006,915,-0.44,33.8,29.37
4/22/2006,930,-0.5,33.8,29.42
4/22/2006,945,-0.57,33.8,29.55
4/22/2006,960,-0.62,33.8,29.66
4/22/2006,975,-0.66,33.8,29.77
4/22/2006,990,-0.72,33.9,29.84
4/22/2006,1005,-0.76,33.9,29.9
4/22/2006,1020,-0.82,33.9,29.97
4/22/2006,1035,-0.86,33.9,30.02
4/22/2006,1050,-0.89,33.9,30.07
4/22/2006,1065,-0.93,33.9,30.1
4/22/2006,1080,-0.93,33.9,30.11
4/22/2006,1095,-0.91,33.9,30.12
4/22/2006,1110,-0.86,33.9,30.13
4/22/2006,1125,-0.82,33.9,30.11
4/22/2006,1140,-0.77,33.9,30.06
4/22/2006,1155,-0.73,33.8,30.02
4/22/2006,1170,-0.68,33.7,30.01
4/22/2006,1185,-0.62,33.6,29.96
4/22/2006,1200,-0.56,33.6,29.87
4/22/2006,1215,-0.48,33.7,29.82
4/22/2006,1230,-0.4,33.7,29.8
4/22/2006,1245,-0.31,33.8,29.79
4/22/2006,1260,-0.21,33.8,29.77
4/22/2006,1275,-0.12,33.9,29.72
4/22/2006,1290,-0.02,34,29.62
4/22/2006,1305,0.06,34.1,29.47
4/22/2006,1320,0.15,34.2,29.33
4/22/2006,1335,0.24,34.3,29.2
4/22/2006,1350,0.32,34.5,29.11
4/22/2006,1365,0.39,34.6,29.07
4/22/2006,1380,0.43,34.8,29.1
4/22/2006,1395,0.44,34.8,29.13
4/22/2006,1410,0.45,34.9,29.16
4/22/2006,1425,0.43,35,29.18
4/22/2006,1440,0.39,35,29.2
4/23/2006,15,0.35,35,29.2
4/23/2006,30,0.31,35,29.19
4/23/2006,45,0.25,35.1,29.15
4/23/2006,60,0.18,35.1,29.05
4/23/2006,75,0.11,35.1,28.97
4/23/2006,90,0.03,35.1,28.93
4/23/2006,105,-0.04,35.1,28.94
4/23/2006,120,-0.1,35.2,28.94
4/23/2006,135,-0.18,35.2,28.92
4/23/2006,150,-0.25,35.2,28.89
4/23/2006,165,-0.33,35.3,28.85
4/23/2006,180,-0.39,35.3,28.78
4/23/2006,195,-0.46,35.3,28.72
4/23/2006,210,-0.53,35.3,28.67
4/23/2006,225,-0.61,35.3,28.64
4/23/2006,240,-0.66,35.3,28.62
4/23/2006,255,-0.73,35.1,28.6
4/23/2006,270,-0.79,35,28.59
4/23/2006,285,-0.85,34.9,28.58
4/23/2006,300,-0.9,34.8,28.58
4/23/2006,315,-0.96,34.7,28.57
4/23/2006,330,-1.01,34.6,28.55
4/23/2006,345,-1.05,34.5,28.53
4/23/2006,360,-1.1,34.4,28.51
4/23/2006,375,-1.16,34.2,28.48
4/23/2006,390,-1.21,34.1,28.45
4/23/2006,405,-1.25,34,28.44
4/23/2006,420,-1.29,34,28.41
4/23/2006,435,-1.33,33.9,28.38
4/23/2006,450,-1.37,33.8,28.35
4/23/2006,465,-1.39,33.8,28.32
4/23/2006,480,-1.41,33.7,28.3
4/23/2006,495,-1.41,33.7,28.26
4/23/2006,510,-1.39,33.6,28.25
4/23/2006,525,-1.35,33.6,28.24
4/23/2006,540,-1.3,33.6,28.23
4/23/2006,555,-1.25,33.5,28.25
4/23/2006,570,-1.17,33.5,28.3
4/23/2006,585,-1.1,33.3,28.38
4/23/2006,600,-1.02,33.2,28.45
4/23/2006,615,-0.97,33.2,28.47
4/23/2006,630,-0.89,33.2,28.54
4/23/2006,645,-0.79,33.3,28.58
4/23/2006,660,-0.7,33.3,28.59
4/23/2006,675,-0.59,33.3,28.61
4/23/2006,690,-0.48,33.3,28.65
4/23/2006,705,-0.35,33.4,28.71
4/23/2006,720,-0.24,33.4,28.85
4/23/2006,735,-0.14,33.5,28.99
4/23/2006,750,-0.04,33.5,29.06
4/23/2006,765,0.02,33.7,29.06
4/23/2006,780,0.08,33.9,29.02
4/23/2006,795,0.11,34,29.01
4/23/2006,810,0.1,34.2,29.02
4/23/2006,825,0.09,34.3,29.01
4/23/2006,840,0.07,34.3,29.04
4/23/2006,855,0.01,34.3,29.09
4/23/2006,870,-0.05,34.4,29.14
4/23/2006,885,-0.12,34.4,29.18
4/23/2006,900,-0.2,34.4,29.28
4/23/2006,915,-0.25,34.4,29.38
4/23/2006,930,-0.33,34.4,29.48
4/23/2006,945,-0.4,34.5,29.55
4/23/2006,960,-0.46,34.5,29.55
4/23/2006,975,-0.53,34.5,29.62
4/23/2006,990,-0.6,34.6,29.71
4/23/2006,1005,-0.66,34.6,29.83
4/23/2006,1020,-0.73,34.6,29.91
4/23/2006,1035,-0.78,34.6,29.97
4/23/2006,1050,-0.84,34.6,30.03
4/23/2006,1065,-0.91,34.6,30.07
4/23/2006,1080,-0.97,34.5,30.11
4/23/2006,1095,-1.02,34.5,30.14
4/23/2006,1110,-1.06,34.3,30.17
4/23/2006,1125,-1.12,34.2,30.18
4/23/2006,1140,-1.17,34.1,30.17
4/23/2006,1155,-1.21,34.1,30.15
4/23/2006,1170,-1.24,34,30.1
4/23/2006,1185,-1.25,34,30.05
4/23/2006,1200,-1.25,33.9,30
4/23/2006,1215,-1.24,33.9,29.96
4/23/2006,1230,-1.21,33.9,29.92
4/23/2006,1245,-1.15,33.9,29.88
4/23/2006,1260,-1.09,33.8,29.85
4/23/2006,1275,-1.02,33.6,29.79
4/23/2006,1290,-0.96,33.6,29.76
4/23/2006,1305,-0.9,33.6,29.76
4/23/2006,1320,-0.82,33.6,29.75
4/23/2006,1335,-0.74,33.6,29.73
4/23/2006,1350,-0.65,33.6,29.72
4/23/2006,1365,-0.54,33.7,29.71
4/23/2006,1380,-0.42,33.7,29.68
4/23/2006,1395,-0.3,33.7,29.66
4/23/2006,1410,-0.19,33.8,29.65
4/23/2006,1425,-0.09,33.9,29.6
4/23/2006,1440,0.02,34,29.52
4/24/2006,15,0.1,34.1,29.37
4/24/2006,30,0.18,34.2,29.21
4/24/2006,45,0.24,34.4,29.18
4/24/2006,60,0.26,34.5,29.27
4/24/2006,75,0.24,34.6,29.35
4/24/2006,90,0.21,34.6,29.38
4/24/2006,105,0.18,34.6,29.38
4/24/2006,120,0.14,34.7,29.37
4/24/2006,135,0.07,34.7,29.35
4/24/2006,150,-0.01,34.7,29.33
4/24/2006,165,-0.08,34.8,29.2
4/24/2006,180,-0.17,34.8,29.15
4/24/2006,195,-0.24,34.8,29.17
4/24/2006,210,-0.32,34.9,29.18
4/24/2006,225,-0.38,34.9,29.17
4/24/2006,240,-0.45,35,29.12
4/24/2006,255,-0.53,35,29.04
4/24/2006,270,-0.61,35.1,28.96
4/24/2006,285,-0.67,35.1,28.91
4/24/2006,300,-0.74,35.1,28.87
4/24/2006,315,-0.81,35.1,28.83
4/24/2006,330,-0.86,35,28.81
4/24/2006,345,-0.93,34.8,28.79
4/24/2006,360,-0.99,34.7,28.77
4/24/2006,375,-1.04,34.6,28.77
4/24/2006,390,-1.09,34.5,28.75
4/24/2006,405,-1.15,34.4,28.73
4/24/2006,420,-1.2,34.3,28.71
4/24/2006,435,-1.24,34.2,28.68
4/24/2006,450,-1.3,34.1,28.65
4/24/2006,465,-1.34,34.1,28.63
4/24/2006,480,-1.38,34,28.61
4/24/2006,495,-1.41,33.9,28.59
4/24/2006,510,-1.45,33.9,28.58
4/24/2006,525,-1.48,33.8,28.57
4/24/2006,540,-1.49,33.8,28.56
4/24/2006,555,-1.49,33.8,28.57
4/24/2006,570,-1.45,33.8,28.6
4/24/2006,585,-1.4,33.7,28.64
4/24/2006,600,-1.33,33.7,28.71
4/24/2006,615,-1.25,33.7,28.8
4/24/2006,630,-1.17,33.4,28.95
4/24/2006,645,-1.1,33.3,29.05
4/24/2006,660,-1.02,33.3,28.97
4/24/2006,675,-0.93,33.3,29
4/24/2006,690,-0.83,33.4,28.99
4/24/2006,705,-0.73,33.4,28.98
4/24/2006,720,-0.61,33.4,29.01
4/24/2006,735,-0.49,33.5,29.01
4/24/2006,750,-0.35,33.6,29.05
4/24/2006,765,-0.21,33.6,29.14
4/24/2006,780,-0.12,33.7,29.26
4/24/2006,795,-0.01,33.8,29.34
4/24/2006,810,0.06,34,29.37
4/24/2006,825,0.12,34.1,29.4
4/24/2006,840,0.16,34.3,29.45
4/24/2006,855,0.15,34.4,29.52
4/24/2006,870,0.14,34.4,29.6
4/24/2006,885,0.11,34.5,29.67
4/24/2006,900,0.06,34.5,29.73
4/24/2006,915,0.01,34.5,29.77
4/24/2006,930,-0.06,34.6,29.82
4/24/2006,945,-0.14,34.6,29.83
4/24/2006,960,-0.22,34.6,29.89
4/24/2006,975,-0.29,34.6,29.94
4/24/2006,990,-0.36,34.7,29.93
4/24/2006,1005,-0.42,34.7,29.93
4/24/2006,1020,-0.5,34.8,29.94
4/24/2006,1035,-0.59,34.8,30.02
4/24/2006,1050,-0.65,34.8,30.06
4/24/2006,1065,-0.72,34.9,30.07
4/24/2006,1080,-0.78,34.9,30.07
4/24/2006,1095,-0.85,34.9,30.08
4/24/2006,1110,-0.92,34.9,30.07
4/24/2006,1125,-0.99,34.9,30.06
4/24/2006,1140,-1.04,34.9,30.04
4/24/2006,1155,-1.09,34.8,30.01
4/24/2006,1170,-1.15,34.6,30
4/24/2006,1185,-1.21,34.5,29.97
4/24/2006,1200,-1.25,34.4,29.93
4/24/2006,1215,-1.29,34.3,29.88
4/24/2006,1230,-1.33,34.2,29.85
4/24/2006,1245,-1.37,34.1,29.83
4/24/2006,1260,-1.39,34.1,29.81
4/24/2006,1275,-1.4,34,29.79
4/24/2006,1290,-1.37,34,29.78
4/24/2006,1305,-1.32,33.9,29.79
4/24/2006,1320,-1.25,33.9,29.79
4/24/2006,1335,-1.17,33.9,29.79
4/24/2006,1350,-1.1,33.7,29.77
4/24/2006,1365,-1.03,33.6,29.75
4/24/2006,1380,-0.96,33.6,29.75
4/24/2006,1395,-0.88,33.7,29.71
4/24/2006,1410,-0.76,33.7,29.68
4/24/2006,1425,-0.65,33.7,29.67
4/24/2006,1440,-0.53,33.8,29.65
4/25/2006,15,-0.38,33.8,29.64
4/25/2006,30,-0.24,33.8,29.62
4/25/2006,45,-0.11,33.9,29.6
4/25/2006,60,0.01,34,29.56
4/25/2006,75,0.11,34.2,29.47
4/25/2006,90,0.21,34.4,29.37
4/25/2006,105,0.29,34.5,29.37
4/25/2006,120,0.32,34.7,29.4
4/25/2006,135,0.34,34.9,29.4
4/25/2006,150,0.32,35,29.39
4/25/2006,165,0.29,35,29.37
4/25/2006,180,0.25,35.1,29.35
4/25/2006,195,0.19,35.1,29.33
4/25/2006,210,0.13,35.1,29.29
4/25/2006,225,0.04,35.1,29.25
4/25/2006,240,-0.05,35.1,29.18
4/25/2006,255,-0.13,35.2,29.15
4/25/2006,270,-0.21,35.2,29.18
4/25/2006,285,-0.29,35.3,29.17
4/25/2006,300,-0.36,35.3,29.17
4/25/2006,315,-0.43,35.4,29.14
4/25/2006,330,-0.51,35.4,29.09
4/25/2006,345,-0.59,35.4,29.03
4/25/2006,360,-0.65,35.5,28.97
4/25/2006,375,-0.73,35.5,28.94
4/25/2006,390,-0.8,35.5,28.9
4/25/2006,405,-0.86,35.4,28.88
4/25/2006,420,-0.93,35.2,28.85
4/25/2006,435,-0.99,35.1,28.82
4/25/2006,450,-1.04,35,28.79
4/25/2006,465,-1.09,34.9,28.77
4/25/2006,480,-1.15,34.8,28.75
4/25/2006,495,-1.21,34.7,28.75
4/25/2006,510,-1.25,34.6,28.76
4/25/2006,525,-1.29,34.5,28.79
4/25/2006,540,-1.33,34.4,28.82
4/25/2006,555,-1.37,34.3,28.84
4/25/2006,570,-1.39,34.2,28.85
4/25/2006,585,-1.39,34.2,28.88
4/25/2006,600,-1.34,34.1,28.94
4/25/2006,615,-1.3,34.1,28.99
4/25/2006,630,-1.23,34.1,29.11
4/25/2006,645,-1.14,34,29.2
4/25/2006,660,-1.06,33.8,29.27
4/25/2006,675,-0.98,33.8,29.37
4/25/2006,690,-0.9,33.8,29.36
4/25/2006,705,-0.81,33.8,29.41
4/25/2006,720,-0.71,33.8,29.4
4/25/2006,735,-0.58,33.8,29.43
4/25/2006,750,-0.44,33.9,29.41
4/25/2006,765,-0.3,33.9,29.39
4/25/2006,780,-0.16,34,29.44
4/25/2006,795,-0.03,34.1,29.57
4/25/2006,810,0.07,34.2,29.72
4/25/2006,825,0.18,34.3,29.87
4/25/2006,840,0.27,34.5,29.93
4/25/2006,855,0.32,34.7,29.94
4/25/2006,870,0.35,34.9,29.94
4/25/2006,885,0.34,35,29.97
4/25/2006,900,0.32,35,30.02
4/25/2006,915,0.29,35,30.05
4/25/2006,930,0.23,35.1,30.07
4/25/2006,945,0.18,35.1,30.1
4/25/2006,960,0.11,35.1,30.13
4/25/2006,975,0.02,35.1,30.16
4/25/2006,990,-0.06,35.2,30.32
4/25/2006,1005,-0.13,35.2,30.35
4/25/2006,1020,-0.22,35.2,30.26
4/25/2006,1035,-0.3,35.2,30.24
4/25/2006,1050,-0.38,35.3,30.28
4/25/2006,1065,-0.45,35.3,30.38
4/25/2006,1080,-0.53,35.3,30.45
4/25/2006,1095,-0.61,35.4,30.49
4/25/2006,1110,-0.67,35.4,30.55
4/25/2006,1125,-0.74,35.4,30.6
4/25/2006,1140,-0.8,35.4,30.61
4/25/2006,1155,-0.86,35.4,30.62
4/25/2006,1170,-0.93,35.4,30.63
4/25/2006,1185,-0.99,35.3,30.62
4/25/2006,1200,-1.04,35.2,30.58
4/25/2006,1215,-1.09,35.1,30.52
4/25/2006,1230,-1.15,35,30.44
4/25/2006,1245,-1.21,34.9,30.38
4/25/2006,1260,-1.25,34.8,30.34
4/25/2006,1275,-1.29,34.7,30.31
4/25/2006,1290,-1.33,34.6,30.3
4/25/2006,1305,-1.37,34.5,30.3
4/25/2006,1320,-1.41,34.5,30.31
4/25/2006,1335,-1.42,34.4,30.33
4/25/2006,1350,-1.41,34.3,30.36
4/25/2006,1365,-1.37,34.3,30.38
4/25/2006,1380,-1.3,34.3,30.37
4/25/2006,1395,-1.22,34.3,30.36
4/25/2006,1410,-1.13,34.2,30.31
4/25/2006,1425,-1.04,34,30.28
4/25/2006,1440,-0.97,34,30.28
4/26/2006,15,-0.89,34,30.25
4/26/2006,30,-0.77,34,30.2
4/26/2006,45,-0.65,34.1,30.16
4/26/2006,60,-0.51,34.1,30.1
4/26/2006,75,-0.35,34.2,30.04
4/26/2006,90,-0.2,34.2,29.99
4/26/2006,105,-0.05,34.3,29.94
4/26/2006,120,0.07,34.4,29.89
4/26/2006,135,0.18,34.5,29.78
4/26/2006,150,0.27,34.7,29.67
4/26/2006,165,0.35,34.8,29.63
4/26/2006,180,0.4,35,29.61
4/26/2006,195,0.42,35.1,29.56
4/26/2006,210,0.4,35.1,29.51
4/26/2006,225,0.37,35.2,29.46
4/26/2006,240,0.32,35.2,29.42
4/26/2006,255,0.27,35.2,29.39
4/26/2006,270,0.19,35.3,29.31
4/26/2006,285,0.11,35.3,29.25
4/26/2006,300,0.02,35.3,29.23
4/26/2006,315,-0.06,35.4,29.21
4/26/2006,330,-0.15,35.4,29.22
4/26/2006,345,-0.22,35.4,29.22
4/26/2006,360,-0.3,35.5,29.21
4/26/2006,375,-0.37,35.5,29.19
4/26/2006,390,-0.45,35.5,29.16
4/26/2006,405,-0.53,35.6,29.11
4/26/2006,420,-0.61,35.6,29.05
4/26/2006,435,-0.67,35.6,29
4/26/2006,450,-0.74,35.6,28.97
4/26/2006,465,-0.82,35.6,28.97
4/26/2006,480,-0.87,35.6,28.98
4/26/2006,495,-0.93,35.5,28.99
4/26/2006,510,-1,35.4,29
4/26/2006,525,-1.04,35.3,29.03
4/26/2006,540,-1.09,35.2,29.06
4/26/2006,555,-1.15,35.1,29.1
4/26/2006,570,-1.19,35,29.15
4/26/2006,585,-1.21,35,29.21
4/26/2006,600,-1.2,34.9,29.27
4/26/2006,615,-1.16,34.8,29.32
4/26/2006,630,-1.11,34.8,29.38
4/26/2006,645,-1.04,34.7,29.47
4/26/2006,660,-0.95,34.7,29.59
4/26/2006,675,-0.88,34.5,29.63
4/26/2006,690,-0.79,34.4,29.61
4/26/2006,705,-0.71,34.4,29.63
4/26/2006,720,-0.61,34.4,29.65
4/26/2006,735,-0.49,34.4,29.64
4/26/2006,750,-0.34,34.5,29.67
4/26/2006,765,-0.19,34.5,29.67
4/26/2006,780,-0.03,34.6,29.72
4/26/2006,795,0.1,34.7,29.81
4/26/2006,810,0.25,34.8,29.9
4/26/2006,825,0.36,35,29.99
4/26/2006,840,0.48,35.1,30.03
4/26/2006,855,0.57,35.3,29.99
4/26/2006,870,0.65,35.4,29.99
4/26/2006,885,0.71,35.5,30.03
4/26/2006,900,0.72,35.6,30.08
4/26/2006,915,0.71,35.7,30.13
4/26/2006,930,0.68,35.8,30.17
4/26/2006,945,0.64,35.8,30.22
4/26/2006,960,0.59,35.8,30.28
4/26/2006,975,0.52,35.8,30.31
4/26/2006,990,0.46,35.8,30.34
4/26/2006,1005,0.36,35.8,30.33
4/26/2006,1020,0.28,35.9,30.34
4/26/2006,1035,0.18,35.9,30.35
4/26/2006,1050,0.1,35.9,30.32
4/26/2006,1065,0.01,35.9,30.32
4/26/2006,1080,-0.07,35.9,30.32
4/26/2006,1095,-0.16,35.9,30.33
4/26/2006,1110,-0.24,36,30.37
4/26/2006,1125,-0.32,36,30.41
4/26/2006,1140,-0.4,36,30.44
4/26/2006,1155,-0.47,36,30.47
4/26/2006,1170,-0.56,36,30.49
4/26/2006,1185,-0.62,36,30.5
4/26/2006,1200,-0.69,36,30.5
4/26/2006,1215,-0.75,36,30.48
4/26/2006,1230,-0.82,36,30.46
4/26/2006,1245,-0.88,35.9,30.44
4/26/2006,1260,-0.94,35.9,30.41
4/26/2006,1275,-1,35.8,30.37
4/26/2006,1290,-1.04,35.8,30.34
4/26/2006,1305,-1.09,35.7,30.31
4/26/2006,1320,-1.14,35.6,30.3
4/26/2006,1335,-1.19,35.5,30.29
4/26/2006,1350,-1.23,35.5,30.28
4/26/2006,1365,-1.26,35.4,30.27
4/26/2006,1380,-1.29,35.4,30.25
4/26/2006,1395,-1.3,35.3,30.22
4/26/2006,1410,-1.26,35.3,30.19
4/26/2006,1425,-1.21,35.2,30.16
4/26/2006,1440,-1.14,35.2,30.13
4/27/2006,15,-1.05,35.2,30.09
4/27/2006,30,-0.96,35,30.05
4/27/2006,45,-0.88,34.8,30.04
4/27/2006,60,-0.79,34.8,30.04
4/27/2006,75,-0.7,34.7,30.03
4/27/2006,90,-0.58,34.7,30.02
4/27/2006,105,-0.44,34.8,30
4/27/2006,120,-0.29,34.8,29.97
4/27/2006,135,-0.14,34.8,29.96
4/27/2006,150,0,34.9,29.92
4/27/2006,165,0.13,35,29.87
4/27/2006,180,0.25,35.1,29.8
4/27/2006,195,0.36,35.2,29.69
4/27/2006,210,0.43,35.3,29.63
4/27/2006,225,0.49,35.4,29.6
4/27/2006,240,0.52,35.5,29.57
4/27/2006,255,0.52,35.5,29.53
4/27/2006,270,0.49,35.6,29.48
4/27/2006,285,0.46,35.6,29.44
4/27/2006,300,0.42,35.6,29.41
4/27/2006,315,0.37,35.6,29.4
4/27/2006,330,0.28,35.7,29.3
4/27/2006,345,0.2,35.7,29.23
4/27/2006,360,0.11,35.7,29.2
4/27/2006,375,0.03,35.7,29.21
4/27/2006,390,-0.04,35.8,29.23
4/27/2006,405,-0.13,35.8,29.24
4/27/2006,420,-0.2,35.8,29.23
4/27/2006,435,-0.28,35.8,29.2
4/27/2006,450,-0.34,35.8,29.15
4/27/2006,465,-0.42,35.8,29.12
4/27/2006,480,-0.49,35.9,29.09
4/27/2006,495,-0.57,35.9,29.07
4/27/2006,510,-0.64,35.9,29.06
4/27/2006,525,-0.7,35.9,29.07
4/27/2006,540,-0.75,35.9,29.1
4/27/2006,555,-0.81,35.9,29.15
4/27/2006,570,-0.87,35.8,29.18
4/27/2006,585,-0.92,35.7,29.22
4/27/2006,600,-0.97,35.7,29.28
4/27/2006,615,-1,35.6,29.34
4/27/2006,630,-0.98,35.5,29.37
4/27/2006,645,-0.95,35.5,29.42
4/27/2006,660,-0.88,35.5,29.48
4/27/2006,675,-0.82,35.5,29.51
4/27/2006,690,-0.73,35.4,29.59
4/27/2006,705,-0.68,35.3,29.65
4/27/2006,720,-0.61,35.2,29.66
4/27/2006,735,-0.52,35.2,29.7
4/27/2006,750,-0.39,35.2,29.73
4/27/2006,765,-0.26,35.3,29.76
4/27/2006,780,-0.15,35.3,29.8
4/27/2006,795,0.01,35.4,29.81
4/27/2006,810,0.14,35.5,29.84
4/27/2006,825,0.28,35.5,29.88
4/27/2006,840,0.4,35.6,29.92
4/27/2006,855,0.51,35.7,29.99
4/27/2006,870,0.62,35.8,30.02
4/27/2006,885,0.7,35.9,29.95
4/27/2006,900,0.77,36,29.9
4/27/2006,915,0.81,36.1,29.9
4/27/2006,930,0.83,36.1,29.92
4/27/2006,945,0.82,36.2,29.96
4/27/2006,960,0.79,36.2,30.01
4/27/2006,975,0.75,36.2,30.06
4/27/2006,990,0.71,36.2,30.1
4/27/2006,1005,0.64,36.2,30.12
4/27/2006,1020,0.56,36.2,30.12
4/27/2006,1035,0.49,36.2,30.11
4/27/2006,1050,0.39,36.2,30.08
4/27/2006,1065,0.29,36.3,30.06
4/27/2006,1080,0.2,36.3,30.02
4/27/2006,1095,0.12,36.3,30.03
4/27/2006,1110,0.02,36.3,30
4/27/2006,1125,-0.04,36.3,29.98
4/27/2006,1140,-0.13,36.3,29.93
4/27/2006,1155,-0.21,36.3,29.91
4/27/2006,1170,-0.3,36.3,29.89
4/27/2006,1185,-0.38,36.3,29.89
4/27/2006,1200,-0.46,36.4,29.9
4/27/2006,1215,-0.53,36.4,29.89
4/27/2006,1230,-0.6,36.4,29.85
4/27/2006,1245,-0.67,36.4,29.8
4/27/2006,1260,-0.74,36.4,29.75
4/27/2006,1275,-0.81,36.3,29.72
4/27/2006,1290,-0.86,36.3,29.69
4/27/2006,1305,-0.92,36.2,29.67
4/27/2006,1320,-0.99,36.2,29.64
4/27/2006,1335,-1.03,36.1,29.62
4/27/2006,1350,-1.07,36,29.6
4/27/2006,1365,-1.12,35.9,29.58
4/27/2006,1380,-1.17,35.9,29.56
4/27/2006,1395,-1.21,35.8,29.54
4/27/2006,1410,-1.25,35.8,29.51
4/27/2006,1425,-1.29,35.7,29.47
4/27/2006,1440,-1.33,35.7,29.42
4/28/2006,15,-1.34,35.6,29.38
4/28/2006,30,-1.34,35.6,29.35
4/28/2006,45,-1.29,35.6,29.29
4/28/2006,60,-1.23,35.6,29.24
4/28/2006,75,-1.14,35.6,29.18
4/28/2006,90,-1.04,35.5,29.11
4/28/2006,105,-0.95,35.4,29.1
4/28/2006,120,-0.87,35.4,29.11
4/28/2006,135,-0.78,35.3,29.1
4/28/2006,150,-0.69,35.3,29.08
4/28/2006,165,-0.57,35.3,29.09
4/28/2006,180,-0.44,35.4,29.08
4/28/2006,195,-0.31,35.4,29.06
4/28/2006,210,-0.17,35.4,29.03
4/28/2006,225,-0.05,35.5,28.98
4/28/2006,240,0.06,35.5,28.93
4/28/2006,255,0.15,35.5,28.84
4/28/2006,270,0.22,35.6,28.66
4/28/2006,285,0.26,35.7,28.49
4/28/2006,300,0.26,35.7,28.38
4/28/2006,315,0.23,35.7,28.29
4/28/2006,330,0.2,35.8,28.22
4/28/2006,345,0.17,35.8,28.16
4/28/2006,360,0.1,35.8,28.13
4/28/2006,375,0.02,35.8,28.08
4/28/2006,390,-0.06,35.8,28
4/28/2006,405,-0.14,35.8,27.94
4/28/2006,420,-0.22,35.9,27.93
4/28/2006,435,-0.3,35.9,27.94
4/28/2006,450,-0.36,35.9,27.95
4/28/2006,465,-0.44,35.9,27.93
4/28/2006,480,-0.52,36,27.9
4/28/2006,495,-0.59,36,27.86
4/28/2006,510,-0.65,36,27.83
4/28/2006,525,-0.73,36,27.83
4/28/2006,540,-0.79,36,27.84
4/28/2006,555,-0.86,36,27.83
4/28/2006,570,-0.92,36,27.82
4/28/2006,585,-0.98,36,27.85
4/28/2006,600,-1.03,35.9,27.92
4/28/2006,615,-1.07,35.9,28.01
4/28/2006,630,-1.13,35.8,28.12
4/28/2006,645,-1.17,35.8,28.23
4/28/2006,660,-1.2,35.8,28.34
4/28/2006,675,-1.21,35.7,28.43
4/28/2006,690,-1.19,35.7,28.53
4/28/2006,705,-1.15,35.7,28.62
4/28/2006,720,-1.08,35.7,28.72
4/28/2006,735,-1.01,35.7,28.83
4/28/2006,750,-0.92,35.6,28.97
4/28/2006,765,-0.85,35.6,29.04
4/28/2006,780,-0.76,35.5,29.01
4/28/2006,795,-0.68,35.5,29.03
4/28/2006,810,-0.57,35.5,29.11
4/28/2006,825,-0.43,35.5,29.11
4/28/2006,840,-0.3,35.5,29.12
4/28/2006,855,-0.16,35.6,29.09
4/28/2006,870,-0.02,35.6,29.12
4/28/2006,885,0.09,35.7,29.17
4/28/2006,900,0.23,35.7,29.22
4/28/2006,915,0.32,35.8,29.33
4/28/2006,930,0.42,35.9,29.36
4/28/2006,945,0.48,36,29.17
4/28/2006,960,0.51,36.1,29
4/28/2006,975,0.51,36.2,28.93
4/28/2006,990,0.49,36.2,28.9
4/28/2006,1005,0.44,36.2,28.9
4/28/2006,1020,0.39,36.2,28.91
4/28/2006,1035,0.33,36.2,28.9
4/28/2006,1050,0.26,36.2,28.88
4/28/2006,1065,0.17,36.2,28.89
4/28/2006,1080,0.1,36.3,29.01
4/28/2006,1095,0,36.3,28.92
4/28/2006,1110,-0.08,36.3,28.9
4/28/2006,1125,-0.16,36.3,28.88
4/28/2006,1140,-0.25,36.3,28.89
4/28/2006,1155,-0.34,36.4,28.91
4/28/2006,1170,-0.42,36.4,28.92
4/28/2006,1185,-0.49,36.4,28.94
4/28/2006,1200,-0.59,36.4,28.96
4/28/2006,1215,-0.66,36.4,29.02
4/28/2006,1230,-0.73,36.4,29.04
4/28/2006,1245,-0.79,36.4,29.04
4/28/2006,1260,-0.85,36.4,28.99
4/28/2006,1275,-0.92,36.3,28.93
4/28/2006,1290,-0.99,36.3,28.86
4/28/2006,1305,-1.04,36.3,28.78
4/28/2006,1320,-1.08,36.2,28.72
4/28/2006,1335,-1.15,36.2,28.65
4/28/2006,1350,-1.2,36.1,28.6
4/28/2006,1365,-1.24,36.1,28.55
4/28/2006,1380,-1.28,36,28.51
4/28/2006,1395,-1.33,36,28.47
4/28/2006,1410,-1.37,36,28.4
4/28/2006,1425,-1.42,36,28.33
4/28/2006,1440,-1.45,35.9,28.26
4/29/2006,15,-1.5,35.9,28.2
4/29/2006,30,-1.54,35.9,28.13
4/29/2006,45,-1.57,35.8,28.07
4/29/2006,60,-1.61,35.8,28
4/29/2006,75,-1.63,35.8,27.93
4/29/2006,90,-1.66,35.8,27.86
4/29/2006,105,-1.66,35.8,27.78
4/29/2006,120,-1.65,35.8,27.7
4/29/2006,135,-1.6,35.8,27.62
4/29/2006,150,-1.53,35.7,27.56
4/29/2006,165,-1.45,35.7,27.52
4/29/2006,180,-1.37,35.7,27.48
4/29/2006,195,-1.31,35.6,27.44
4/29/2006,210,-1.25,35.5,27.43
4/29/2006,225,-1.2,35.3,27.44
4/29/2006,240,-1.13,35.3,27.41
4/29/2006,255,-1.06,35.2,27.38
4/29/2006,270,-0.99,35.2,27.38
4/29/2006,285,-0.92,35.2,27.38
4/29/2006,300,-0.86,35.2,27.36
4/29/2006,315,-0.81,35.3,27.35
4/29/2006,330,-0.78,35.3,27.34
4/29/2006,345,-0.78,35.3,27.3
4/29/2006,360,-0.81,35.3,27.24
4/29/2006,375,-0.83,35.3,27.19
4/29/2006,390,-0.87,35.3,27.14
4/29/2006,405,-0.91,35.3,27.17
4/29/2006,420,-0.96,35.3,27.18
4/29/2006,435,-1.01,35.3,26.96
4/29/2006,450,-1.05,35.3,26.9
4/29/2006,465,-1.11,35.3,26.99
4/29/2006,480,-1.17,35.3,27.03
4/29/2006,495,-1.22,35.3,27
4/29/2006,510,-1.27,35.3,26.97
4/29/2006,525,-1.32,35.3,26.89
4/29/2006,540,-1.37,35.3,26.77
4/29/2006,555,-1.42,35.3,26.68
4/29/2006,570,-1.46,35.3,26.62
4/29/2006,585,-1.52,35.3,26.49
4/29/2006,600,-1.57,35.3,26.4
4/29/2006,615,-1.6,35.3,26.33
4/29/2006,630,-1.64,35.3,26.34
4/29/2006,645,-1.69,35.3,26.39
4/29/2006,660,-1.72,35.3,26.5
4/29/2006,675,-1.75,35.3,26.61
4/29/2006,690,-1.74,35.3,26.69
4/29/2006,705,-1.71,35.3,26.85
4/29/2006,720,-1.7,35.3,26.89
4/29/2006,735,-1.62,35.3,27.03
4/29/2006,750,-1.56,35.3,27.1
4/29/2006,765,-1.5,35.3,27.19
4/29/2006,780,-1.42,35.2,27.27
4/29/2006,795,-1.36,35.1,27.33
4/29/2006,810,-1.29,35,27.42
4/29/2006,825,-1.21,34.9,27.38
4/29/2006,840,-1.12,34.9,27.39
4/29/2006,855,-1.01,34.9,27.43
4/29/2006,870,-0.89,34.9,27.48
4/29/2006,885,-0.77,34.9,27.52
4/29/2006,900,-0.65,34.9,27.54
4/29/2006,915,-0.51,34.9,27.59
4/29/2006,930,-0.39,35,27.67
4/29/2006,945,-0.27,35,27.77
4/29/2006,960,-0.17,35,27.89
4/29/2006,975,-0.11,35.1,27.58
4/29/2006,990,-0.09,35.2,27.24
4/29/2006,1005,-0.07,35.2,27.03
4/29/2006,1020,-0.1,35.2,26.91
4/29/2006,1035,-0.13,35.3,26.81
4/29/2006,1050,-0.15,35.3,26.74
4/29/2006,1065,-0.2,35.3,26.69
4/29/2006,1080,-0.27,35.4,26.63
4/29/2006,1095,-0.35,35.4,26.6
4/29/2006,1110,-0.42,35.4,26.63
4/29/2006,1125,-0.5,35.4,26.62
4/29/2006,1140,-0.58,35.5,26.57
4/29/2006,1155,-0.64,35.5,26.58
4/29/2006,1170,-0.7,35.5,26.58
4/29/2006,1185,-0.78,35.5,26.56
4/29/2006,1200,-0.85,35.6,26.58
4/29/2006,1215,-0.92,35.6,26.56
4/29/2006,1230,-0.98,35.6,26.53
4/29/2006,1245,-1.04,35.7,26.5
4/29/2006,1260,-1.09,35.7,26.5
4/29/2006,1275,-1.17,35.7,26.51
4/29/2006,1290,-1.22,35.7,26.49
4/29/2006,1305,-1.27,35.7,26.44
4/29/2006,1320,-1.33,35.7,26.39
4/29/2006,1335,-1.38,35.7,26.36
4/29/2006,1350,-1.43,35.7,26.33
4/29/2006,1365,-1.48,35.7,26.3
4/29/2006,1380,-1.53,35.7,26.27
4/29/2006,1395,-1.57,35.7,26.24
4/29/2006,1410,-1.61,35.7,26.2
4/29/2006,1425,-1.65,35.7,26.15
4/29/2006,1440,-1.69,35.6,26.1
4/30/2006,15,-1.73,35.6,26.03
4/30/2006,30,-1.77,35.6,25.97
4/30/2006,45,-1.81,35.6,25.91
4/30/2006,60,-1.84,35.6,25.85
4/30/2006,75,-1.86,35.5,25.78
4/30/2006,90,-1.89,35.5,25.69
4/30/2006,105,-1.92,35.5,25.59
4/30/2006,120,-1.95,35.5,25.51
4/30/2006,135,-1.96,35.5,25.44
4/30/2006,150,-1.97,35.5,25.36
4/30/2006,165,-1.94,35.4,25.29
4/30/2006,180,-1.89,35.4,25.24
4/30/2006,195,-1.84,35.4,25.19
4/30/2006,210,-1.77,35.4,25.17
4/30/2006,225,-1.7,35.3,25.13
4/30/2006,240,-1.64,35.2,25.14
4/30/2006,255,-1.59,35,25.13
4/30/2006,270,-1.54,34.8,25.13
4/30/2006,285,-1.48,34.7,25.12
4/30/2006,300,-1.41,34.6,25.1
4/30/2006,315,-1.35,34.6,25.11
4/30/2006,330,-1.29,34.6,25.11
4/30/2006,345,-1.21,34.7,25.14
4/30/2006,360,-1.14,34.7,25.14
4/30/2006,375,-1.06,34.8,25.16
4/30/2006,390,-1.01,34.8,25.17
4/30/2006,405,-0.96,34.9,25.18
4/30/2006,420,-0.93,34.9,25.17
4/30/2006,435,-0.92,34.9,25.16
4/30/2006,450,-0.94,34.9,25.17
4/30/2006,465,-0.96,34.9,25.18
4/30/2006,480,-0.99,34.9,25.15
4/30/2006,495,-1.03,35,25.12
4/30/2006,510,-1.07,35,25.12
4/30/2006,525,-1.13,35,25.06
4/30/2006,540,-1.18,35,25
4/30/2006,555,-1.23,35,25.06
4/30/2006,570,-1.28,35,25.12
4/30/2006,585,-1.32,35,25.21
4/30/2006,600,-1.37,35,25.27
4/30/2006,615,-1.41,35,25.31
4/30/2006,630,-1.45,35,25.31
4/30/2006,645,-1.5,35,25.33
4/30/2006,660,-1.54,35,25.36
4/30/2006,675,-1.57,35,25.39
4/30/2006,690,-1.62,35,25.41
4/30/2006,705,-1.62,35,25.42
4/30/2006,720,-1.6,35,25.45
4/30/2006,735,-1.56,35,25.49
4/30/2006,750,-1.53,35,25.55
4/30/2006,765,-1.46,35,25.64
4/30/2006,780,-1.41,35,25.76
4/30/2006,795,-1.36,35,25.88
4/30/2006,810,-1.3,35,25.88
4/30/2006,825,-1.26,35,25.89
4/30/2006,840,-1.17,35,25.97
4/30/2006,855,-1.06,35,26.06
4/30/2006,870,-0.98,35,26.11
4/30/2006,885,-0.86,35.1,26.17
4/30/2006,900,-0.73,35.1,26.23
4/30/2006,915,-0.61,35.1,26.27
4/30/2006,930,-0.48,35.1,26.27
4/30/2006,945,-0.36,35.2,26.22
4/30/2006,960,-0.23,35.3,26.14
4/30/2006,975,-0.12,35.4,26.07
4/30/2006,990,-0.03,35.6,25.9
4/30/2006,1005,0.03,35.7,25.7
4/30/2006,1020,0.08,35.8,25.6
4/30/2006,1035,0.1,36,25.56
4/30/2006,1050,0.09,36,25.54
4/30/2006,1065,0.07,36.1,25.56
4/30/2006,1080,0.04,36.1,25.58
4/30/2006,1095,0.01,36.1,25.59
4/30/2006,1110,-0.06,36.1,25.59
4/30/2006,1125,-0.12,36.1,25.59
4/30/2006,1140,-0.2,36.1,25.53
4/30/2006,1155,-0.29,36.1,25.48
4/30/2006,1170,-0.36,36.2,25.43
4/30/2006,1185,-0.42,36.2,25.39
4/30/2006,1200,-0.49,36.2,25.4
4/30/2006,1215,-0.57,36.2,25.38
4/30/2006,1230,-0.64,36.3,25.33
4/30/2006,1245,-0.71,36.3,25.29
4/30/2006,1260,-0.78,36.3,25.25
4/30/2006,1275,-0.85,36.3,25.17
4/30/2006,1290,-0.92,36.4,25.12
4/30/2006,1305,-0.99,36.4,25.09
4/30/2006,1320,-1.04,36.4,25.12
4/30/2006,1335,-1.1,36.4,25.17
4/30/2006,1350,-1.17,36.4,25.2
4/30/2006,1365,-1.22,36.4,25.23
4/30/2006,1380,-1.27,36.4,25.26
4/30/2006,1395,-1.33,36.4,25.27
4/30/2006,1410,-1.38,36.4,25.28
4/30/2006,1425,-1.42,36.4,25.28
4/30/2006,1440,-1.46,36.4,25.27
5/1/2006,15,-1.52,36.3,25.26
5/1/2006,30,-1.56,36.2,25.26
5/1/2006,45,-1.61,36.2,25.27
5/1/2006,60,-1.65,36.2,25.27
5/1/2006,75,-1.68,36.1,25.27
5/1/2006,90,-1.72,36.1,25.24
5/1/2006,105,-1.76,36,25.21
5/1/2006,120,-1.79,36,25.17
5/1/2006,135,-1.82,35.9,25.12
5/1/2006,150,-1.84,35.9,25.08
5/1/2006,165,-1.85,35.9,25.03
5/1/2006,180,-1.85,35.8,24.98
5/1/2006,195,-1.81,35.8,24.92
5/1/2006,210,-1.74,35.8,24.86
5/1/2006,225,-1.67,35.8,24.81
5/1/2006,240,-1.6,35.8,24.73
5/1/2006,255,-1.54,35.7,24.72
5/1/2006,270,-1.48,35.6,24.73
5/1/2006,285,-1.43,35.4,24.73
5/1/2006,300,-1.37,35.4,24.72
5/1/2006,315,-1.3,35.3,24.7
5/1/2006,330,-1.22,35.3,24.71
5/1/2006,345,-1.13,35.3,24.71
5/1/2006,360,-1.05,35.3,24.7
5/1/2006,375,-0.97,35.3,24.68
5/1/2006,390,-0.89,35.4,24.67
5/1/2006,405,-0.83,35.4,24.64
5/1/2006,420,-0.77,35.4,24.61
5/1/2006,435,-0.74,35.4,24.57
5/1/2006,450,-0.73,35.4,24.48
5/1/2006,465,-0.73,35.5,24.37
5/1/2006,480,-0.74,35.5,24.23
5/1/2006,495,-0.76,35.5,24.09
5/1/2006,510,-0.79,35.5,23.99
5/1/2006,525,-0.83,35.5,23.98
5/1/2006,540,-0.89,35.5,24.01
5/1/2006,555,-0.94,35.5,24.13
5/1/2006,570,-0.99,35.6,24.18
5/1/2006,585,-1.04,35.6,24.22
5/1/2006,600,-1.08,35.6,24.35
5/1/2006,615,-1.13,35.6,24.46
5/1/2006,630,-1.18,35.6,24.55
5/1/2006,645,-1.23,35.6,24.68
5/1/2006,660,-1.26,35.6,24.81
5/1/2006,675,-1.3,35.6,24.96
5/1/2006,690,-1.34,35.6,25.08
5/1/2006,705,-1.36,35.6,25.22
5/1/2006,720,-1.36,35.6,25.36
5/1/2006,735,-1.34,35.6,25.5
5/1/2006,750,-1.3,35.6,25.65
5/1/2006,765,-1.24,35.6,25.79
5/1/2006,780,-1.21,35.6,25.91
5/1/2006,795,-1.16,35.7,26.07
5/1/2006,810,-1.11,35.7,25.89
5/1/2006,825,-1.05,35.7,25.82
5/1/2006,840,-0.96,35.7,25.85
5/1/2006,855,-0.91,35.7,25.86
5/1/2006,870,-0.81,35.7,25.85
5/1/2006,885,-0.71,35.8,25.82
5/1/2006,900,-0.6,35.8,25.67
5/1/2006,915,-0.49,35.8,25.6
5/1/2006,930,-0.36,35.9,25.59
5/1/2006,945,-0.24,36,25.59
5/1/2006,960,-0.12,36,25.65
5/1/2006,975,-0.01,36.1,25.75
5/1/2006,990,0.07,36.2,25.78
5/1/2006,1005,0.17,36.4,25.76
5/1/2006,1020,0.26,36.5,25.69
5/1/2006,1035,0.34,36.6,25.66
5/1/2006,1050,0.4,36.6,25.66
5/1/2006,1065,0.43,36.7,25.7
5/1/2006,1080,0.43,36.8,25.74
5/1/2006,1095,0.4,36.8,25.76
5/1/2006,1110,0.36,36.8,25.77
5/1/2006,1125,0.32,36.8,25.77
5/1/2006,1140,0.27,36.8,25.77
5/1/2006,1155,0.21,36.8,25.76
5/1/2006,1170,0.13,36.8,25.73
5/1/2006,1185,0.04,36.8,25.69
5/1/2006,1200,-0.05,36.8,25.65
5/1/2006,1215,-0.12,36.8,25.6
5/1/2006,1230,-0.2,36.9,25.56
5/1/2006,1245,-0.28,36.9,25.5
5/1/2006,1260,-0.36,36.9,25.44
5/1/2006,1275,-0.43,36.9,25.38
5/1/2006,1290,-0.5,36.9,25.29
5/1/2006,1305,-0.58,36.9,25.22
5/1/2006,1320,-0.65,36.9,25.16
5/1/2006,1335,-0.72,36.9,25.09
5/1/2006,1350,-0.79,36.9,25.06
5/1/2006,1365,-0.86,37,25.06
5/1/2006,1380,-0.92,37,25.05
5/1/2006,1395,-0.98,37,25.06
5/1/2006,1410,-1.04,37,25.06
5/1/2006,1425,-1.08,37,25.07
5/1/2006,1440,-1.15,37,25.06
5/2/2006,15,-1.2,37,25.04
5/2/2006,30,-1.24,37,25.03
5/2/2006,45,-1.29,37,25.02
5/2/2006,60,-1.34,37,25.02
5/2/2006,75,-1.37,36.9,25.04
5/2/2006,90,-1.41,36.9,25.05
5/2/2006,105,-1.45,36.8,25.06
5/2/2006,120,-1.5,36.8,25.05
5/2/2006,135,-1.54,36.8,25.05
5/2/2006,150,-1.57,36.7,25.04
5/2/2006,165,-1.61,36.7,25.01
5/2/2006,180,-1.62,36.7,24.97
5/2/2006,195,-1.65,36.7,24.93
5/2/2006,210,-1.65,36.6,24.89
5/2/2006,225,-1.63,36.6,24.83
5/2/2006,240,-1.59,36.6,24.78
5/2/2006,255,-1.54,36.6,24.74
5/2/2006,270,-1.48,36.6,24.68
5/2/2006,285,-1.41,36.5,24.62
5/2/2006,300,-1.36,36.5,24.6
5/2/2006,315,-1.3,36.3,24.58
5/2/2006,330,-1.25,36.2,24.6
5/2/2006,345,-1.19,36.1,24.58
5/2/2006,360,-1.13,36.1,24.56
5/2/2006,375,-1.05,36,24.56
5/2/2006,390,-0.99,36,24.56
5/2/2006,405,-0.91,36,24.54
5/2/2006,420,-0.84,36,24.53
5/2/2006,435,-0.77,36,24.52
5/2/2006,450,-0.74,36.1,24.5
5/2/2006,465,-0.69,36.1,24.48
5/2/2006,480,-0.66,36.1,24.46
5/2/2006,495,-0.66,36.1,24.46
5/2/2006,510,-0.67,36.1,24.45
5/2/2006,525,-0.69,36.1,24.37
5/2/2006,540,-0.72,36.1,24.31
5/2/2006,555,-0.76,36.1,24.34
5/2/2006,570,-0.8,36.1,24.35
5/2/2006,585,-0.86,36.1,24.48
5/2/2006,600,-0.9,36.1,24.6
5/2/2006,615,-0.96,36.1,24.66
5/2/2006,630,-1,36.1,24.77
5/2/2006,645,-1.04,36.1,24.86
5/2/2006,660,-1.08,36.1,24.96
5/2/2006,675,-1.13,36.1,25.05
5/2/2006,690,-1.17,36.1,25.18
5/2/2006,705,-1.21,36.1,25.33
5/2/2006,720,-1.24,36.1,25.46
5/2/2006,735,-1.26,36.1,25.62
5/2/2006,750,-1.27,36.1,25.77
5/2/2006,765,-1.24,36.1,25.93
5/2/2006,780,-1.22,36.1,26.07
5/2/2006,795,-1.19,36.1,26.21
5/2/2006,810,-1.12,36.1,26.34
5/2/2006,825,-1.08,36.1,26.4
5/2/2006,840,-1.05,36.1,26.28
5/2/2006,855,-0.99,36.1,26.23
5/2/2006,870,-0.93,36.1,26.18
5/2/2006,885,-0.84,36.1,26.19
5/2/2006,900,-0.77,36.1,26.23
5/2/2006,915,-0.7,36.1,26.2
5/2/2006,930,-0.61,36.2,26.09
5/2/2006,945,-0.52,36.2,25.99
5/2/2006,960,-0.41,36.2,25.98
5/2/2006,975,-0.3,36.2,25.99
5/2/2006,990,-0.19,36.3,26
5/2/2006,1005,-0.1,36.3,26.07
5/2/2006,1020,0,36.4,26.16
5/2/2006,1035,0.07,36.4,26.21
5/2/2006,1050,0.15,36.5,26.22
5/2/2006,1065,0.21,36.5,26.17
5/2/2006,1080,0.27,36.6,26.09
5/2/2006,1095,0.3,36.7,26.04
5/2/2006,1110,0.3,36.7,26.02
5/2/2006,1125,0.28,36.7,26.01
5/2/2006,1140,0.26,36.8,26.01
5/2/2006,1155,0.22,36.8,26.01
5/2/2006,1170,0.18,36.8,26
5/2/2006,1185,0.15,36.8,25.99
5/2/2006,1200,0.09,36.8,25.97
5/2/2006,1215,0.01,36.8,25.94
5/2/2006,1230,-0.05,36.8,25.91
5/2/2006,1245,-0.13,36.8,25.87
5/2/2006,1260,-0.21,36.8,25.84
5/2/2006,1275,-0.28,36.9,25.82
5/2/2006,1290,-0.35,36.9,25.78
5/2/2006,1305,-0.42,36.9,25.74
5/2/2006,1320,-0.49,36.9,25.67
5/2/2006,1335,-0.57,36.9,25.61
5/2/2006,1350,-0.64,36.9,25.56
5/2/2006,1365,-0.7,37,25.55
5/2/2006,1380,-0.77,37,25.57
5/2/2006,1395,-0.84,37,25.57
5/2/2006,1410,-0.91,37,25.57
5/2/2006,1425,-0.97,37,25.54
5/2/2006,1440,-1.02,37,25.52
5/3/2006,15,-1.07,37,25.51
5/3/2006,30,-1.12,37,25.5
5/3/2006,45,-1.18,37,25.49
5/3/2006,60,-1.22,37,25.48
5/3/2006,75,-1.26,37,25.47
5/3/2006,90,-1.31,37,25.47
5/3/2006,105,-1.36,37,25.47
5/3/2006,120,-1.4,37,25.47
5/3/2006,135,-1.44,37,25.48
5/3/2006,150,-1.47,37,25.51
5/3/2006,165,-1.51,36.9,25.52
5/3/2006,180,-1.54,36.9,25.54
5/3/2006,195,-1.57,36.9,25.54
5/3/2006,210,-1.6,36.9,25.54
5/3/2006,225,-1.61,36.8,25.53
5/3/2006,240,-1.61,36.8,25.51
5/3/2006,255,-1.57,36.8,25.47
5/3/2006,270,-1.53,36.8,25.43
5/3/2006,285,-1.47,36.8,25.39
5/3/2006,300,-1.41,36.8,25.35
5/3/2006,315,-1.35,36.7,25.27
5/3/2006,330,-1.3,36.6,25.26
5/3/2006,345,-1.25,36.5,25.26
5/3/2006,360,-1.2,36.4,25.24
5/3/2006,375,-1.13,36.4,25.22
5/3/2006,390,-1.06,36.4,25.2
5/3/2006,405,-0.99,36.3,25.2
5/3/2006,420,-0.91,36.3,25.18
5/3/2006,435,-0.82,36.3,25.16
5/3/2006,450,-0.74,36.3,25.15
5/3/2006,465,-0.68,36.3,25.13
5/3/2006,480,-0.6,36.4,25.11
5/3/2006,495,-0.54,36.4,25.09
5/3/2006,510,-0.5,36.4,25.07
5/3/2006,525,-0.47,36.4,25.04
5/3/2006,540,-0.45,36.4,24.98
5/3/2006,555,-0.45,36.4,24.91
5/3/2006,570,-0.47,36.4,24.86
5/3/2006,585,-0.48,36.4,24.81
5/3/2006,600,-0.5,36.5,24.78
5/3/2006,615,-0.53,36.5,24.8
5/3/2006,630,-0.58,36.5,24.86
5/3/2006,645,-0.62,36.5,25.02
5/3/2006,660,-0.66,36.5,25.16
5/3/2006,675,-0.69,36.5,25.16
5/3/2006,690,-0.73,36.5,25.17
5/3/2006,705,-0.77,36.5,25.38
5/3/2006,720,-0.81,36.5,25.59
5/3/2006,735,-0.85,36.5,25.74
5/3/2006,750,-0.88,36.5,25.88
5/3/2006,765,-0.89,36.5,26.07
5/3/2006,780,-0.89,36.5,26.26
5/3/2006,795,-0.86,36.5,26.48
5/3/2006,810,-0.85,36.5,26.68
5/3/2006,825,-0.82,36.5,26.82
5/3/2006,840,-0.8,36.5,26.94
5/3/2006,855,-0.73,36.5,26.94
5/3/2006,870,-0.72,36.6,27.06
5/3/2006,885,-0.66,36.5,26.8
5/3/2006,900,-0.64,36.5,26.6
5/3/2006,915,-0.59,36.5,26.62
5/3/2006,930,-0.52,36.6,26.77
5/3/2006,945,-0.46,36.6,26.76
5/3/2006,960,-0.38,36.6,26.54
5/3/2006,975,-0.32,36.7,26.38
5/3/2006,990,-0.24,36.7,26.26
5/3/2006,1005,-0.17,36.7,26.27
5/3/2006,1020,-0.11,36.8,26.35
5/3/2006,1035,-0.03,36.8,26.44
5/3/2006,1050,0.03,36.8,26.54
5/3/2006,1065,0.08,36.9,26.64
5/3/2006,1080,0.15,36.9,26.72
5/3/2006,1095,0.2,36.9,26.79
5/3/2006,1110,0.26,37,26.85
5/3/2006,1125,0.3,37,26.88
5/3/2006,1140,0.32,37,26.89
5/3/2006,1155,0.34,37.1,26.9
5/3/2006,1170,0.34,37.1,26.91
5/3/2006,1185,0.31,37.1,26.9
5/3/2006,1200,0.28,37.1,26.89
5/3/2006,1215,0.23,37.1,26.86
5/3/2006,1230,0.19,37.1,26.83
5/3/2006,1245,0.13,37.1,26.81
5/3/2006,1260,0.06,37.1,26.82
5/3/2006,1275,-0.01,37.2,26.81
5/3/2006,1290,-0.07,37.2,26.68
5/3/2006,1305,-0.14,37.2,26.59
5/3/2006,1320,-0.21,37.2,26.59
5/3/2006,1335,-0.27,37.2,26.61
5/3/2006,1350,-0.34,37.2,26.6
5/3/2006,1365,-0.41,37.2,26.55
5/3/2006,1380,-0.47,37.2,26.49
5/3/2006,1395,-0.55,37.2,26.45
5/3/2006,1410,-0.61,37.2,26.43
5/3/2006,1425,-0.66,37.3,26.41
5/3/2006,1440,-0.73,37.3,26.37
5/4/2006,15,-0.78,37.3,26.32
5/4/2006,30,-0.84,37.3,26.27
5/4/2006,45,-0.89,37.3,26.24
5/4/2006,60,-0.96,37.3,26.23
5/4/2006,75,-1.01,37.3,26.22
5/4/2006,90,-1.05,37.3,26.21
5/4/2006,105,-1.09,37.3,26.21
5/4/2006,120,-1.15,37.3,26.2
5/4/2006,135,-1.2,37.2,26.21
5/4/2006,150,-1.24,37.2,26.25
5/4/2006,165,-1.28,37.2,26.3
5/4/2006,180,-1.33,37.1,26.35
5/4/2006,195,-1.36,37.1,26.39
5/4/2006,210,-1.4,37,26.42
5/4/2006,225,-1.42,37,26.44
5/4/2006,240,-1.45,37,26.44
5/4/2006,255,-1.46,36.9,26.43
5/4/2006,270,-1.46,36.9,26.41
5/4/2006,285,-1.45,36.9,26.39
5/4/2006,300,-1.43,36.8,26.35
5/4/2006,315,-1.38,36.8,26.32
5/4/2006,330,-1.33,36.8,26.28
5/4/2006,345,-1.27,36.8,26.24
5/4/2006,360,-1.21,36.8,26.2
5/4/2006,375,-1.15,36.8,26.16
5/4/2006,390,-1.1,36.7,26.14
5/4/2006,405,-1.04,36.7,26.11
5/4/2006,420,-0.98,36.6,26.08
5/4/2006,435,-0.91,36.6,26.06
5/4/2006,450,-0.83,36.6,26.03
5/4/2006,465,-0.75,36.6,25.99
5/4/2006,480,-0.68,36.6,25.97
5/4/2006,495,-0.6,36.6,25.97
5/4/2006,510,-0.52,36.6,25.97
5/4/2006,525,-0.44,36.6,25.97
5/4/2006,540,-0.37,36.6,25.97
5/4/2006,555,-0.32,36.7,25.96
5/4/2006,570,-0.27,36.7,25.92
5/4/2006,585,-0.23,36.7,25.86
5/4/2006,600,-0.22,36.7,25.82
5/4/2006,615,-0.22,36.7,25.79
5/4/2006,630,-0.24,36.7,25.81
5/4/2006,645,-0.26,36.7,25.84
5/4/2006,660,-0.29,36.8,25.88
5/4/2006,675,-0.32,36.8,25.95
5/4/2006,690,-0.37,36.8,26.03
5/4/2006,705,-0.42,36.8,26.15
5/4/2006,720,-0.46,36.8,26.29
5/4/2006,735,-0.52,36.8,26.3
5/4/2006,750,-0.55,36.8,26.33
5/4/2006,765,-0.6,36.8,26.56
5/4/2006,780,-0.62,36.8,26.79
5/4/2006,795,-0.65,36.8,26.98
5/4/2006,810,-0.69,36.8,27.13
5/4/2006,825,-0.69,36.8,27.26
5/4/2006,840,-0.72,36.8,27.4
5/4/2006,855,-0.72,36.8,27.55
5/4/2006,870,-0.72,36.8,27.69
5/4/2006,885,-0.68,36.8,27.81
5/4/2006,900,-0.66,36.8,27.94
5/4/2006,915,-0.63,36.8,28.07
5/4/2006,930,-0.61,36.8,28.05
5/4/2006,945,-0.57,36.8,28.02
5/4/2006,960,-0.53,36.9,28.03
5/4/2006,975,-0.48,36.9,27.98
5/4/2006,990,-0.43,36.9,27.89
5/4/2006,1005,-0.37,36.9,27.74
5/4/2006,1020,-0.32,36.9,27.58
5/4/2006,1035,-0.25,37,27.36
5/4/2006,1050,-0.2,37,27.24
5/4/2006,1065,-0.13,37,27.25
5/4/2006,1080,-0.08,37,27.29
5/4/2006,1095,-0.02,37,27.35
5/4/2006,1110,0.04,37.1,27.41
5/4/2006,1125,0.1,37.1,27.48
5/4/2006,1140,0.16,37.1,27.55
5/4/2006,1155,0.22,37.1,27.61
5/4/2006,1170,0.27,37.2,27.66
5/4/2006,1185,0.31,37.2,27.73
5/4/2006,1200,0.33,37.2,27.78
5/4/2006,1215,0.35,37.2,27.8
5/4/2006,1230,0.35,37.2,27.81
5/4/2006,1245,0.36,37.3,27.82
5/4/2006,1260,0.34,37.3,27.84
5/4/2006,1275,0.31,37.3,27.84
5/4/2006,1290,0.26,37.3,27.84
5/4/2006,1305,0.2,37.3,27.81
5/4/2006,1320,0.15,37.3,27.8
5/4/2006,1335,0.09,37.3,27.82
5/4/2006,1350,0.02,37.3,27.8
5/4/2006,1365,-0.04,37.3,27.64
5/4/2006,1380,-0.1,37.3,27.47
5/4/2006,1395,-0.17,37.3,27.5
5/4/2006,1410,-0.23,37.4,27.52
5/4/2006,1425,-0.29,37.4,27.51
5/4/2006,1440,-0.36,37.4,27.46
5/5/2006,15,-0.41,37.4,27.4
5/5/2006,30,-0.48,37.4,27.34
5/5/2006,45,-0.54,37.4,27.29
5/5/2006,60,-0.61,37.4,27.25
5/5/2006,75,-0.65,37.4,27.19
5/5/2006,90,-0.71,37.4,27.16
5/5/2006,105,-0.76,37.4,27.11
5/5/2006,120,-0.82,37.4,27.05
5/5/2006,135,-0.86,37.4,27.01
5/5/2006,150,-0.92,37.4,26.98
5/5/2006,165,-0.97,37.4,26.96
5/5/2006,180,-1.01,37.4,26.94
5/5/2006,195,-1.05,37.4,26.95
5/5/2006,210,-1.09,37.4,26.96
5/5/2006,225,-1.14,37.4,26.99
5/5/2006,240,-1.19,37.3,27.02
5/5/2006,255,-1.22,37.3,27.07
5/5/2006,270,-1.25,37.2,27.1
5/5/2006,285,-1.27,37.2,27.12
5/5/2006,300,-1.28,37.2,27.13
5/5/2006,315,-1.29,37.1,27.12
5/5/2006,330,-1.28,37.1,27.11
5/5/2006,345,-1.25,37.1,27.09
5/5/2006,360,-1.21,37.1,27.07
5/5/2006,375,-1.15,37.1,27.04
5/5/2006,390,-1.08,37.1,27.01
5/5/2006,405,-1.02,37.1,26.95
5/5/2006,420,-0.96,37,26.92
5/5/2006,435,-0.91,36.9,26.92
5/5/2006,450,-0.85,36.9,26.9
5/5/2006,465,-0.77,36.9,26.87
5/5/2006,480,-0.7,36.8,26.87
5/5/2006,495,-0.62,36.8,26.86
5/5/2006,510,-0.53,36.9,26.85
5/5/2006,525,-0.45,36.9,26.86
5/5/2006,540,-0.35,36.9,26.86
5/5/2006,555,-0.27,36.9,26.86
5/5/2006,570,-0.19,36.9,26.85
5/5/2006,585,-0.12,36.9,26.85
5/5/2006,600,-0.05,37,26.83
5/5/2006,615,0.01,37,26.8
5/5/2006,630,0.06,37,26.82
5/5/2006,645,0.08,37,26.86
5/5/2006,660,0.08,37,26.93
5/5/2006,675,0.08,37.1,26.99
5/5/2006,690,0.07,37.1,27.04
5/5/2006,705,0.05,37.1,27.08
5/5/2006,720,0.02,37.1,27.12
5/5/2006,735,-0.02,37.1,27.16
5/5/2006,750,-0.06,37.1,27.23
5/5/2006,765,-0.13,37.1,27.25
5/5/2006,780,-0.16,37.1,27.43
5/5/2006,795,-0.22,37.1,27.59
5/5/2006,810,-0.27,37.1,27.68
5/5/2006,825,-0.32,37.1,27.72
5/5/2006,840,-0.37,37.1,27.73
5/5/2006,855,-0.42,37.2,27.8
5/5/2006,870,-0.45,37.2,27.92
5/5/2006,885,-0.49,37.2,28.07
5/5/2006,900,-0.56,37.2,28.19
5/5/2006,915,-0.6,37.2,28.28
5/5/2006,930,-0.63,37.2,28.41
5/5/2006,945,-0.65,37.2,28.53
5/5/2006,960,-0.66,37.2,28.63
5/5/2006,975,-0.67,37.2,28.72
5/5/2006,990,-0.66,37.2,28.78
5/5/2006,1005,-0.68,37.2,28.83
5/5/2006,1020,-0.66,37.2,28.87
5/5/2006,1035,-0.65,37.2,28.93
5/5/2006,1050,-0.61,37.2,28.94
5/5/2006,1065,-0.56,37.2,28.91
5/5/2006,1080,-0.51,37.2,28.93
5/5/2006,1095,-0.48,37.2,28.93
5/5/2006,1110,-0.41,37.2,28.9
5/5/2006,1125,-0.37,37.2,28.86
5/5/2006,1140,-0.32,37.2,28.81
5/5/2006,1155,-0.25,37.2,28.75
5/5/2006,1170,-0.2,37.2,28.69
5/5/2006,1185,-0.13,37.2,28.61
5/5/2006,1200,-0.08,37.3,28.54
5/5/2006,1215,-0.01,37.3,28.43
5/5/2006,1230,0.03,37.3,28.33
5/5/2006,1245,0.06,37.3,28.22
5/5/2006,1260,0.1,37.4,28.13
5/5/2006,1275,0.14,37.4,28.06
5/5/2006,1290,0.19,37.4,28.03
5/5/2006,1305,0.21,37.4,28.01
5/5/2006,1320,0.22,37.4,27.99
5/5/2006,1335,0.22,37.4,27.98
5/5/2006,1350,0.2,37.4,27.99
5/5/2006,1365,0.18,37.4,28.01
5/5/2006,1380,0.14,37.4,28.05
5/5/2006,1395,0.1,37.4,28.04
5/5/2006,1410,0.04,37.4,28.03
5/5/2006,1425,-0.01,37.4,28.11
5/5/2006,1440,-0.08,37.4,28.13
5/6/2006,15,-0.14,37.4,27.96
5/6/2006,30,-0.2,37.4,27.87
5/6/2006,45,-0.26,37.5,27.84
5/6/2006,60,-0.33,37.5,27.82
5/6/2006,75,-0.38,37.5,27.79
5/6/2006,90,-0.45,37.5,27.73
5/6/2006,105,-0.5,37.5,27.67
5/6/2006,120,-0.57,37.5,27.6
5/6/2006,135,-0.62,37.5,27.56
5/6/2006,150,-0.67,37.5,27.54
5/6/2006,165,-0.73,37.5,27.55
5/6/2006,180,-0.78,37.5,27.57
5/6/2006,195,-0.83,37.5,27.59
5/6/2006,210,-0.88,37.5,27.6
5/6/2006,225,-0.93,37.5,27.61
5/6/2006,240,-0.98,37.5,27.61
5/6/2006,255,-1.02,37.4,27.62
5/6/2006,270,-1.05,37.4,27.61
5/6/2006,285,-1.09,37.4,27.61
5/6/2006,300,-1.14,37.4,27.6
5/6/2006,315,-1.17,37.4,27.59
5/6/2006,330,-1.2,37.3,27.57
5/6/2006,345,-1.21,37.3,27.55
5/6/2006,360,-1.22,37.3,27.52
5/6/2006,375,-1.21,37.3,27.48
5/6/2006,390,-1.17,37.3,27.45
5/6/2006,405,-1.11,37.3,27.41
5/6/2006,420,-1.06,37.2,27.38
5/6/2006,435,-1.01,37.2,27.36
5/6/2006,450,-0.95,37.2,27.36
5/6/2006,465,-0.89,37.1,27.38
5/6/2006,480,-0.83,37,27.38
5/6/2006,495,-0.76,37,27.39
5/6/2006,510,-0.69,37,27.4
5/6/2006,525,-0.6,37,27.43
5/6/2006,540,-0.52,37,27.45
5/6/2006,555,-0.4,37,27.48
5/6/2006,570,-0.3,37,27.5
5/6/2006,585,-0.21,37,27.53
5/6/2006,600,-0.11,37,27.55
5/6/2006,615,-0.01,37,27.56
5/6/2006,630,0.07,37.1,27.53
5/6/2006,645,0.16,37.1,27.49
5/6/2006,660,0.23,37.1,27.47
5/6/2006,675,0.3,37.1,27.54
5/6/2006,690,0.35,37.2,27.64
5/6/2006,705,0.38,37.2,27.74
5/6/2006,720,0.39,37.2,27.83
5/6/2006,735,0.38,37.2,27.89
5/6/2006,750,0.37,37.2,27.97
5/6/2006,765,0.34,37.2,28.03
5/6/2006,780,0.31,37.3,28.09
5/6/2006,795,0.28,37.3,28.13
5/6/2006,810,0.23,37.3,28.21
5/6/2006,825,0.18,37.3,28.29
5/6/2006,840,0.12,37.3,28.3
5/6/2006,855,0.04,37.3,28.42
5/6/2006,870,-0.01,37.3,28.54
5/6/2006,885,-0.06,37.3,28.55
5/6/2006,900,-0.13,37.3,28.57
5/6/2006,915,-0.19,37.3,28.62
5/6/2006,930,-0.24,37.3,28.74
5/6/2006,945,-0.32,37.3,28.9
5/6/2006,960,-0.36,37.4,29.02
5/6/2006,975,-0.41,37.4,29.12
5/6/2006,990,-0.45,37.4,29.21
5/6/2006,1005,-0.5,37.4,29.29
5/6/2006,1020,-0.55,37.4,29.36
5/6/2006,1035,-0.59,37.4,29.41
5/6/2006,1050,-0.62,37.4,29.47
5/6/2006,1065,-0.65,37.4,29.51
5/6/2006,1080,-0.65,37.4,29.54
5/6/2006,1095,-0.64,37.4,29.56
5/6/2006,1110,-0.61,37.4,29.55
5/6/2006,1125,-0.58,37.4,29.54
5/6/2006,1140,-0.52,37.4,29.52
5/6/2006,1155,-0.47,37.4,29.45
5/6/2006,1170,-0.41,37.4,29.42
5/6/2006,1185,-0.37,37.4,29.4
5/6/2006,1200,-0.32,37.4,29.37
5/6/2006,1215,-0.25,37.4,29.32
5/6/2006,1230,-0.18,37.4,29.29
5/6/2006,1245,-0.12,37.4,29.25
5/6/2006,1260,-0.04,37.4,29.19
5/6/2006,1275,0.02,37.4,29.12
5/6/2006,1290,0.09,37.4,29.07
5/6/2006,1305,0.16,37.5,29
5/6/2006,1320,0.22,37.5,28.93
5/6/2006,1335,0.27,37.5,28.85
5/6/2006,1350,0.32,37.5,28.76
5/6/2006,1365,0.36,37.5,28.67
5/6/2006,1380,0.38,37.5,28.58
5/6/2006,1395,0.37,37.5,28.52
5/6/2006,1410,0.37,37.5,28.48
5/6/2006,1425,0.35,37.6,28.45
5/6/2006,1440,0.31,37.6,28.42
5/7/2006,15,0.27,37.6,28.4
5/7/2006,30,0.22,37.6,28.36
5/7/2006,45,0.16,37.6,28.36
5/7/2006,60,0.11,37.6,28.42
5/7/2006,75,0.04,37.6,28.34
5/7/2006,90,-0.01,37.6,28.34
5/7/2006,105,-0.07,37.6,28.35
5/7/2006,120,-0.13,37.6,28.32
5/7/2006,135,-0.2,37.6,28.28
5/7/2006,150,-0.26,37.6,28.25
5/7/2006,165,-0.33,37.6,28.21
5/7/2006,180,-0.38,37.6,28.17
5/7/2006,195,-0.45,37.6,28.15
5/7/2006,210,-0.5,37.6,28.14
5/7/2006,225,-0.56,37.6,28.13
5/7/2006,240,-0.62,37.6,28.12
5/7/2006,255,-0.66,37.6,28.12
5/7/2006,270,-0.71,37.6,28.12
5/7/2006,285,-0.76,37.6,28.12
5/7/2006,300,-0.81,37.6,28.12
5/7/2006,315,-0.85,37.6,28.11
5/7/2006,330,-0.9,37.6,28.08
5/7/2006,345,-0.94,37.6,28.06
5/7/2006,360,-0.98,37.5,28.04
5/7/2006,375,-1.01,37.5,28
5/7/2006,390,-1.02,37.5,27.97
5/7/2006,405,-1.03,37.5,27.94
5/7/2006,420,-1.01,37.4,27.9
5/7/2006,435,-0.99,37.4,27.87
5/7/2006,450,-0.94,37.4,27.83
5/7/2006,465,-0.89,37.4,27.81
5/7/2006,480,-0.84,37.4,27.79
5/7/2006,495,-0.77,37.4,27.78
5/7/2006,510,-0.72,37.3,27.8
5/7/2006,525,-0.66,37.3,27.84
5/7/2006,540,-0.6,37.2,27.89
5/7/2006,555,-0.52,37.2,27.94
5/7/2006,570,-0.42,37.2,28
5/7/2006,585,-0.33,37.2,28.06
5/7/2006,600,-0.23,37.2,28.12
5/7/2006,615,-0.14,37.2,28.18
5/7/2006,630,-0.04,37.3,28.24
5/7/2006,645,0.04,37.3,28.28
5/7/2006,660,0.12,37.3,28.31
5/7/2006,675,0.21,37.3,28.32
5/7/2006,690,0.3,37.3,28.29
5/7/2006,705,0.37,37.4,28.28
5/7/2006,720,0.42,37.4,28.29
5/7/2006,735,0.46,37.4,28.35
5/7/2006,750,0.48,37.4,28.42
5/7/2006,765,0.48,37.5,28.5
5/7/2006,780,0.46,37.5,28.55
5/7/2006,795,0.44,37.5,28.61
5/7/2006,810,0.4,37.5,28.65
5/7/2006,825,0.35,37.5,28.72
5/7/2006,840,0.3,37.5,28.82
5/7/2006,855,0.24,37.5,28.85
5/7/2006,870,0.18,37.5,28.84
5/7/2006,885,0.12,37.5,29
5/7/2006,900,0.06,37.5,29.02
5/7/2006,915,-0.01,37.5,29.03
5/7/2006,930,-0.06,37.5,29.06
5/7/2006,945,-0.13,37.5,29.1
5/7/2006,960,-0.19,37.5,29.21
5/7/2006,975,-0.25,37.5,29.34
5/7/2006,990,-0.33,37.6,29.44
5/7/2006,1005,-0.38,37.5,29.54
5/7/2006,1020,-0.43,37.6,29.63
5/7/2006,1035,-0.49,37.6,29.7
5/7/2006,1050,-0.55,37.6,29.76
5/7/2006,1065,-0.61,37.6,29.8
5/7/2006,1080,-0.65,37.6,29.85
5/7/2006,1095,-0.7,37.6,29.88
5/7/2006,1110,-0.75,37.6,29.87
5/7/2006,1125,-0.8,37.6,29.85
5/7/2006,1140,-0.84,37.6,29.79
5/7/2006,1155,-0.86,37.6,29.72
5/7/2006,1170,-0.88,37.5,29.67
5/7/2006,1185,-0.86,37.5,29.62
5/7/2006,1200,-0.83,37.5,29.56
5/7/2006,1215,-0.78,37.5,29.52
5/7/2006,1230,-0.73,37.5,29.49
5/7/2006,1245,-0.68,37.5,29.46
5/7/2006,1260,-0.62,37.5,29.42
5/7/2006,1275,-0.56,37.4,29.4
5/7/2006,1290,-0.49,37.4,29.4
5/7/2006,1305,-0.42,37.4,29.38
5/7/2006,1320,-0.35,37.4,29.35
5/7/2006,1335,-0.27,37.4,29.33
5/7/2006,1350,-0.18,37.4,29.3
5/7/2006,1365,-0.1,37.4,29.28
5/7/2006,1380,-0.01,37.4,29.26
5/7/2006,1395,0.07,37.4,29.24
5/7/2006,1410,0.14,37.5,29.21
5/7/2006,1425,0.22,37.5,29.17
5/7/2006,1440,0.28,37.5,29.11
5/8/2006,15,0.32,37.5,29.03
5/8/2006,30,0.35,37.5,28.91
5/8/2006,45,0.36,37.5,28.79
5/8/2006,60,0.35,37.6,28.71
5/8/2006,75,0.32,37.6,28.67
5/8/2006,90,0.3,37.6,28.65
5/8/2006,105,0.25,37.6,28.62
5/8/2006,120,0.19,37.6,28.56
5/8/2006,135,0.14,37.6,28.55
5/8/2006,150,0.07,37.6,28.6
5/8/2006,165,0,37.6,28.52
5/8/2006,180,-0.05,37.6,28.5
5/8/2006,195,-0.13,37.6,28.52
5/8/2006,210,-0.2,37.6,28.51
5/8/2006,225,-0.26,37.6,28.48
5/8/2006,240,-0.33,37.6,28.47
5/8/2006,255,-0.39,37.6,28.46
5/8/2006,270,-0.45,37.6,28.44
5/8/2006,285,-0.52,37.6,28.43
5/8/2006,300,-0.59,37.6,28.42
5/8/2006,315,-0.64,37.6,28.4
5/8/2006,330,-0.69,37.6,28.37
5/8/2006,345,-0.75,37.6,28.33
5/8/2006,360,-0.8,37.6,28.31
5/8/2006,375,-0.85,37.6,28.27
5/8/2006,390,-0.89,37.6,28.24
5/8/2006,405,-0.94,37.6,28.22
5/8/2006,420,-0.98,37.6,28.19
5/8/2006,435,-1.01,37.6,28.16
5/8/2006,450,-1.01,37.5,28.13
5/8/2006,465,-0.99,37.5,28.1
5/8/2006,480,-0.96,37.5,28.07
5/8/2006,495,-0.91,37.5,28.06
5/8/2006,510,-0.85,37.5,28.06
5/8/2006,525,-0.78,37.5,28.08
5/8/2006,540,-0.72,37.5,28.11
5/8/2006,555,-0.66,37.4,28.15
5/8/2006,570,-0.58,37.4,28.19
5/8/2006,585,-0.5,37.4,28.28
5/8/2006,600,-0.41,37.4,28.35
5/8/2006,615,-0.32,37.4,28.42
5/8/2006,630,-0.2,37.4,28.47
5/8/2006,645,-0.1,37.4,28.54
5/8/2006,660,0.02,37.4,28.61
5/8/2006,675,0.11,37.4,28.67
5/8/2006,690,0.23,37.4,28.74
5/8/2006,705,0.33,37.5,28.78
5/8/2006,720,0.43,37.5,28.8
5/8/2006,735,0.51,37.6,28.76
5/8/2006,750,0.56,37.6,28.76
5/8/2006,765,0.61,37.6,28.8
5/8/2006,780,0.64,37.6,28.86
5/8/2006,795,0.65,37.7,28.92
5/8/2006,810,0.63,37.7,28.97
5/8/2006,825,0.59,37.7,29.03
5/8/2006,840,0.54,37.7,29.09
5/8/2006,855,0.5,37.7,29.15
5/8/2006,870,0.44,37.7,29.21
5/8/2006,885,0.37,37.7,29.26
5/8/2006,900,0.3,37.7,29.26
5/8/2006,915,0.21,37.7,29.38
5/8/2006,930,0.14,37.7,29.38
5/8/2006,945,0.06,37.7,29.43
5/8/2006,960,-0.01,37.8,29.47
5/8/2006,975,-0.08,37.8,29.51
5/8/2006,990,-0.16,37.7,29.63
5/8/2006,1005,-0.23,37.8,29.76
5/8/2006,1020,-0.3,37.8,29.85
5/8/2006,1035,-0.37,37.8,29.94
5/8/2006,1050,-0.44,37.8,30.02
5/8/2006,1065,-0.5,37.8,30.1
5/8/2006,1080,-0.57,37.8,30.16
5/8/2006,1095,-0.62,37.8,30.21
5/8/2006,1110,-0.67,37.8,30.24
5/8/2006,1125,-0.74,37.8,30.24
5/8/2006,1140,-0.79,37.8,30.21
5/8/2006,1155,-0.84,37.8,30.18
5/8/2006,1170,-0.88,37.7,30.15
5/8/2006,1185,-0.93,37.7,30.12
5/8/2006,1200,-0.97,37.7,30.07
5/8/2006,1215,-1,37.7,30.02
5/8/2006,1230,-1.01,37.7,29.98
5/8/2006,1245,-1,37.6,29.95
5/8/2006,1260,-0.96,37.6,29.92
5/8/2006,1275,-0.91,37.6,29.88
5/8/2006,1290,-0.85,37.6,29.85
5/8/2006,1305,-0.79,37.6,29.82
5/8/2006,1320,-0.72,37.6,29.79
5/8/2006,1335,-0.66,37.6,29.76
5/8/2006,1350,-0.59,37.5,29.77
5/8/2006,1365,-0.51,37.5,29.74
5/8/2006,1380,-0.42,37.5,29.7
5/8/2006,1395,-0.33,37.5,29.68
5/8/2006,1410,-0.23,37.5,29.65
5/8/2006,1425,-0.13,37.5,29.63
5/8/2006,1440,-0.02,37.5,29.62
5/9/2006,15,0.07,37.5,29.59
5/9/2006,30,0.15,37.6,29.55
5/9/2006,45,0.24,37.6,29.5
5/9/2006,60,0.31,37.6,29.43
5/9/2006,75,0.38,37.6,29.34
5/9/2006,90,0.41,37.7,29.22
5/9/2006,105,0.41,37.7,29.15
5/9/2006,120,0.4,37.7,29.12
5/9/2006,135,0.37,37.7,29.12
5/9/2006,150,0.33,37.7,29.1
5/9/2006,165,0.28,37.7,29.05
5/9/2006,180,0.22,37.7,29.01
5/9/2006,195,0.15,37.7,29
5/9/2006,210,0.08,37.7,29.01
5/9/2006,225,0,37.7,28.95
5/9/2006,240,-0.06,37.7,28.96
5/9/2006,255,-0.14,37.7,28.95
5/9/2006,270,-0.21,37.7,28.93
5/9/2006,285,-0.28,37.8,28.9
5/9/2006,300,-0.35,37.8,28.87
5/9/2006,315,-0.41,37.8,28.82
5/9/2006,330,-0.48,37.8,28.79
5/9/2006,345,-0.55,37.8,28.78
5/9/2006,360,-0.61,37.8,28.76
5/9/2006,375,-0.67,37.8,28.73
5/9/2006,390,-0.73,37.8,28.71
5/9/2006,405,-0.78,37.8,28.68
5/9/2006,420,-0.84,37.8,28.67
5/9/2006,435,-0.89,37.8,28.65
5/9/2006,450,-0.94,37.8,28.63
5/9/2006,465,-0.98,37.7,28.62
5/9/2006,480,-1.02,37.7,28.61
5/9/2006,495,-1.04,37.7,28.61
5/9/2006,510,-1.04,37.7,28.63
5/9/2006,525,-1.01,37.7,28.64
5/9/2006,540,-0.96,37.7,28.66
5/9/2006,555,-0.9,37.7,28.68
5/9/2006,570,-0.82,37.6,28.73
5/9/2006,585,-0.76,37.6,28.74
5/9/2006,600,-0.7,37.6,28.76
5/9/2006,615,-0.65,37.6,28.77
5/9/2006,630,-0.56,37.5,28.8
5/9/2006,645,-0.46,37.5,28.81
5/9/2006,660,-0.34,37.5,28.84
5/9/2006,675,-0.22,37.5,28.89
5/9/2006,690,-0.09,37.6,28.94
5/9/2006,705,0.02,37.6,28.98
5/9/2006,720,0.12,37.6,29.02
5/9/2006,735,0.25,37.6,29.02
5/9/2006,750,0.34,37.6,29.02
5/9/2006,765,0.43,37.6,29.05
5/9/2006,780,0.51,37.7,29.06
5/9/2006,795,0.56,37.7,29.07
5/9/2006,810,0.61,37.8,29.1
5/9/2006,825,0.63,37.8,29.1
5/9/2006,840,0.6,37.8,29.16
5/9/2006,855,0.56,37.8,29.21
5/9/2006,870,0.51,37.8,29.26
5/9/2006,885,0.46,37.8,29.3
5/9/2006,900,0.39,37.9,29.36
5/9/2006,915,0.32,37.9,29.39
5/9/2006,930,0.22,37.9,29.4
5/9/2006,945,0.15,37.9,29.52
5/9/2006,960,0.07,37.9,29.55
5/9/2006,975,-0.01,37.9,29.6
5/9/2006,990,-0.09,37.9,29.64
5/9/2006,1005,-0.17,37.9,29.74
5/9/2006,1020,-0.24,37.9,29.85
5/9/2006,1035,-0.32,37.9,29.95
5/9/2006,1050,-0.38,37.9,30.06
5/9/2006,1065,-0.45,37.9,30.14
5/9/2006,1080,-0.53,37.9,30.23
5/9/2006,1095,-0.6,37.9,30.29
5/9/2006,1110,-0.65,37.9,30.32
5/9/2006,1125,-0.71,37.9,30.34
5/9/2006,1140,-0.77,37.9,30.35
5/9/2006,1155,-0.83,37.9,30.34
5/9/2006,1170,-0.88,37.9,30.31
5/9/2006,1185,-0.94,37.8,30.26
5/9/2006,1200,-0.99,37.8,30.23
5/9/2006,1215,-1.04,37.8,30.19
5/9/2006,1230,-1.08,37.8,30.13
5/9/2006,1245,-1.13,37.8,30.07
5/9/2006,1260,-1.17,37.8,30.03
5/9/2006,1275,-1.18,37.8,29.99
5/9/2006,1290,-1.16,37.7,29.96
5/9/2006,1305,-1.12,37.7,29.93
5/9/2006,1320,-1.08,37.7,29.9
5/9/2006,1335,-1.03,37.7,29.87
5/9/2006,1350,-0.97,37.7,29.84
5/9/2006,1365,-0.89,37.7,29.79
5/9/2006,1380,-0.82,37.6,29.78
5/9/2006,1395,-0.75,37.6,29.77
5/9/2006,1410,-0.69,37.6,29.75
5/9/2006,1425,-0.61,37.6,29.72
5/9/2006,1440,-0.51,37.6,29.7
5/10/2006,15,-0.4,37.6,29.67
5/10/2006,30,-0.29,37.6,29.67
5/10/2006,45,-0.17,37.6,29.65
5/10/2006,60,-0.08,37.6,29.63
5/10/2006,75,0.03,37.7,29.59
5/10/2006,90,0.12,37.7,29.56
5/10/2006,105,0.2,37.7,29.51
5/10/2006,120,0.27,37.8,29.42
5/10/2006,135,0.3,37.8,29.28
5/10/2006,150,0.32,37.8,29.22
5/10/2006,165,0.31,37.8,29.19
5/10/2006,180,0.28,37.8,29.18
5/10/2006,195,0.27,37.9,29.17
5/10/2006,210,0.22,37.9,29.14
5/10/2006,225,0.16,37.8,29.09
5/10/2006,240,0.1,37.9,29.06
5/10/2006,255,0.02,37.9,29.06
5/10/2006,270,-0.05,37.9,29.01
5/10/2006,285,-0.13,37.9,29
5/10/2006,300,-0.2,37.9,29.01
5/10/2006,315,-0.27,37.9,28.99
5/10/2006,330,-0.34,37.9,28.97
5/10/2006,345,-0.41,37.9,28.93
5/10/2006,360,-0.48,37.9,28.87
5/10/2006,375,-0.56,37.9,28.83
5/10/2006,390,-0.62,37.9,28.82
5/10/2006,405,-0.68,37.9,28.81
5/10/2006,420,-0.74,37.9,28.8
5/10/2006,435,-0.8,37.9,28.77
5/10/2006,450,-0.86,37.9,28.75
5/10/2006,465,-0.91,37.9,28.74
5/10/2006,480,-0.96,37.9,28.75
5/10/2006,495,-1.01,37.8,28.76
5/10/2006,510,-1.04,37.8,28.77
5/10/2006,525,-1.06,37.8,28.79
5/10/2006,540,-1.06,37.8,28.82
5/10/2006,555,-1.05,37.8,28.86
5/10/2006,570,-1.02,37.8,28.91
5/10/2006,585,-0.97,37.8,28.97
5/10/2006,600,-0.89,37.8,29.04
5/10/2006,615,-0.83,37.7,29.11
5/10/2006,630,-0.76,37.7,29.1
5/10/2006,645,-0.69,37.6,29.16
5/10/2006,660,-0.61,37.6,29.27
5/10/2006,675,-0.51,37.6,29.34
5/10/2006,690,-0.4,37.6,29.38
5/10/2006,705,-0.28,37.7,29.4
5/10/2006,720,-0.16,37.7,29.43
5/10/2006,735,-0.03,37.7,29.49
5/10/2006,750,0.07,37.7,29.58
5/10/2006,765,0.19,37.8,29.65
5/10/2006,780,0.3,37.8,29.72
5/10/2006,795,0.4,37.8,29.81
5/10/2006,810,0.48,37.9,29.82
5/10/2006,825,0.55,37.9,29.78
5/10/2006,840,0.6,38,29.77
5/10/2006,855,0.63,38,29.78
5/10/2006,870,0.63,38,29.81
5/10/2006,885,0.6,38,29.86
5/10/2006,900,0.56,38,29.91
5/10/2006,915,0.52,38,29.95
5/10/2006,930,0.47,38,29.99
5/10/2006,945,0.39,38,30.02
5/10/2006,960,0.31,38,30.02
5/10/2006,975,0.22,38,30.02
5/10/2006,990,0.14,38,30.08
5/10/2006,1005,0.06,38,30.1
5/10/2006,1020,-0.02,38,30.1
5/10/2006,1035,-0.09,38,30.08
5/10/2006,1050,-0.17,38,30.07
5/10/2006,1065,-0.25,38,30.11
5/10/2006,1080,-0.33,38,30.13
5/10/2006,1095,-0.4,38,30.17
5/10/2006,1110,-0.47,38,30.21
5/10/2006,1125,-0.55,38,30.25
5/10/2006,1140,-0.62,38,30.29
5/10/2006,1155,-0.68,38,30.3
5/10/2006,1170,-0.74,38,30.29
5/10/2006,1185,-0.81,38,30.26
5/10/2006,1200,-0.86,38,30.23
5/10/2006,1215,-0.93,38,30.2
5/10/2006,1230,-0.98,38,30.17
5/10/2006,1245,-1.02,38,30.15
5/10/2006,1260,-1.06,38,30.12
5/10/2006,1275,-1.11,37.9,30.09
5/10/2006,1290,-1.16,37.9,30.07
5/10/2006,1305,-1.2,37.9,30.05
5/10/2006,1320,-1.22,37.9,30.04
5/10/2006,1335,-1.23,37.9,30.02
5/10/2006,1350,-1.22,37.8,29.99
5/10/2006,1365,-1.18,37.8,29.97
5/10/2006,1380,-1.12,37.8,29.94
5/10/2006,1395,-1.05,37.8,29.9
5/10/2006,1410,-0.98,37.8,29.85
5/10/2006,1425,-0.9,37.8,29.84
5/10/2006,1440,-0.83,37.7,29.82
5/11/2006,15,-0.75,37.7,29.82
5/11/2006,30,-0.66,37.7,29.79
5/11/2006,45,-0.56,37.7,29.78
5/11/2006,60,-0.44,37.7,29.76
5/11/2006,75,-0.32,37.8,29.74
5/11/2006,90,-0.18,37.8,29.71
5/11/2006,105,-0.07,37.8,29.66
5/11/2006,120,0.05,37.8,29.61
5/11/2006,135,0.16,37.8,29.56
5/11/2006,150,0.27,37.9,29.47
5/11/2006,165,0.37,37.9,29.36
5/11/2006,180,0.44,37.9,29.3
5/11/2006,195,0.48,38,29.29
5/11/2006,210,0.5,38,29.28
5/11/2006,225,0.5,38,29.26
5/11/2006,240,0.46,38,29.23
5/11/2006,255,0.42,38,29.19
5/11/2006,270,0.38,38,29.16
5/11/2006,285,0.31,38,29.09
5/11/2006,300,0.24,38,29.05
5/11/2006,315,0.16,38,29.06
5/11/2006,330,0.09,38.1,29.02
5/11/2006,345,0.01,38,29.03
5/11/2006,360,-0.05,38.1,29.04
5/11/2006,375,-0.13,38.1,29.04
5/11/2006,390,-0.21,38.1,29.03
5/11/2006,405,-0.28,38.1,29
5/11/2006,420,-0.34,38.1,28.95
5/11/2006,435,-0.41,38.1,28.9
5/11/2006,450,-0.48,38.1,28.85
5/11/2006,465,-0.56,38.1,28.79
5/11/2006,480,-0.62,38.1,28.76
5/11/2006,495,-0.67,38.1,28.77
5/11/2006,510,-0.72,38.1,28.79
5/11/2006,525,-0.77,38.1,28.83
5/11/2006,540,-0.81,38.1,28.86
5/11/2006,555,-0.84,38,28.89
5/11/2006,570,-0.84,38,28.94
5/11/2006,585,-0.81,38,28.98
5/11/2006,600,-0.75,38,29.03
5/11/2006,615,-0.7,38,29.12
5/11/2006,630,-0.64,38,29.18
5/11/2006,645,-0.57,37.9,29.23
5/11/2006,660,-0.5,37.9,29.26
5/11/2006,675,-0.41,37.9,29.33
5/11/2006,690,-0.34,37.9,29.4
5/11/2006,705,-0.23,37.9,29.41
5/11/2006,720,-0.12,37.9,29.39
5/11/2006,735,0,37.9,29.43
5/11/2006,750,0.11,37.9,29.49
5/11/2006,765,0.25,38,29.57
5/11/2006,780,0.36,38,29.66
5/11/2006,795,0.47,38,29.76
5/11/2006,810,0.57,38.1,29.88
5/11/2006,825,0.64,38.1,29.97
5/11/2006,840,0.71,38.1,29.98
5/11/2006,855,0.74,38.1,29.98
5/11/2006,870,0.74,38.1,30.01
5/11/2006,885,0.74,38.2,30.05
5/11/2006,900,0.71,38.2,30.09
5/11/2006,915,0.68,38.2,30.14
5/11/2006,930,0.63,38.2,30.19
5/11/2006,945,0.57,38.2,30.22
5/11/2006,960,0.5,38.2,30.28
5/11/2006,975,0.42,38.2,30.29
5/11/2006,990,0.33,38.2,30.27
5/11/2006,1005,0.24,38.2,30.29
5/11/2006,1020,0.16,38.2,30.29
5/11/2006,1035,0.08,38.2,30.31
5/11/2006,1050,0,38.2,30.33
5/11/2006,1065,-0.07,38.2,30.38
5/11/2006,1080,-0.16,38.2,30.45
5/11/2006,1095,-0.23,38.2,30.49
5/11/2006,1110,-0.31,38.2,30.53
5/11/2006,1125,-0.37,38.2,30.59
5/11/2006,1140,-0.45,38.2,30.63
5/11/2006,1155,-0.52,38.2,30.66
5/11/2006,1170,-0.6,38.2,30.66
5/11/2006,1185,-0.65,38.2,30.62
5/11/2006,1200,-0.72,38.2,30.57
5/11/2006,1215,-0.78,38.1,30.52
5/11/2006,1230,-0.84,38.1,30.46
5/11/2006,1245,-0.89,38.1,30.43
5/11/2006,1260,-0.95,38.1,30.39
5/11/2006,1275,-1,38.1,30.36
5/11/2006,1290,-1.04,38,30.34
5/11/2006,1305,-1.08,38,30.32
5/11/2006,1320,-1.13,38,30.3
5/11/2006,1335,-1.18,38,30.28
5/11/2006,1350,-1.21,38,30.26
5/11/2006,1365,-1.24,37.9,30.24
5/11/2006,1380,-1.25,37.9,30.2
5/11/2006,1395,-1.23,37.9,30.16
5/11/2006,1410,-1.19,37.9,30.12
5/11/2006,1425,-1.13,37.9,30.07
5/11/2006,1440,-1.04,38,30.03
5/12/2006,15,-0.97,37.9,29.97
5/12/2006,30,-0.89,37.9,29.94
5/12/2006,45,-0.81,37.9,29.91
5/12/2006,60,-0.73,37.9,29.9
5/12/2006,75,-0.64,37.9,29.89
5/12/2006,90,-0.53,37.9,29.88
5/12/2006,105,-0.4,37.9,29.86
5/12/2006,120,-0.27,37.9,29.85
5/12/2006,135,-0.14,37.9,29.82
5/12/2006,150,-0.01,38,29.77
5/12/2006,165,0.09,38,29.72
5/12/2006,180,0.21,38,29.65
5/12/2006,195,0.31,38.1,29.55
5/12/2006,210,0.4,38.1,29.44
5/12/2006,225,0.46,38.1,29.37
5/12/2006,240,0.49,38.1,29.34
5/12/2006,255,0.49,38.2,29.3
5/12/2006,270,0.47,38.2,29.28
5/12/2006,285,0.44,38.2,29.25
5/12/2006,300,0.4,38.2,29.21
5/12/2006,315,0.35,38.2,29.18
5/12/2006,330,0.29,38.2,29.13
5/12/2006,345,0.22,38.2,29.1
5/12/2006,360,0.15,38.2,29.09
5/12/2006,375,0.07,38.2,29.05
5/12/2006,390,0,38.2,29.06
5/12/2006,405,-0.07,38.2,29.09
5/12/2006,420,-0.15,38.2,29.08
5/12/2006,435,-0.23,38.2,29.06
5/12/2006,450,-0.3,38.2,29.02
5/12/2006,465,-0.37,38.2,28.96
5/12/2006,480,-0.44,38.2,28.92
5/12/2006,495,-0.51,38.2,28.89
5/12/2006,510,-0.58,38.2,28.88
5/12/2006,525,-0.64,38.2,28.88
5/12/2006,540,-0.69,38.2,28.89
5/12/2006,555,-0.75,38.2,28.9
5/12/2006,570,-0.81,38.1,28.94
5/12/2006,585,-0.85,38.1,29.01
5/12/2006,600,-0.87,38.1,29.05
5/12/2006,615,-0.89,38.1,29.11
5/12/2006,630,-0.88,38.1,29.19
5/12/2006,645,-0.85,38.1,29.29
5/12/2006,660,-0.78,38.1,29.37
5/12/2006,675,-0.72,38.1,29.46
5/12/2006,690,-0.64,38.1,29.54
5/12/2006,705,-0.6,38,29.54
5/12/2006,720,-0.51,38,29.59
5/12/2006,735,-0.43,38,29.65
5/12/2006,750,-0.33,38,29.75
5/12/2006,765,-0.22,38.1,29.8
5/12/2006,780,-0.1,38.1,29.81
5/12/2006,795,0.01,38.1,29.84
5/12/2006,810,0.11,38.1,29.92
5/12/2006,825,0.23,38.2,30.01
5/12/2006,840,0.34,38.2,30.09
5/12/2006,855,0.43,38.2,30.15
5/12/2006,870,0.51,38.2,30.23
5/12/2006,885,0.57,38.3,30.25
5/12/2006,900,0.6,38.3,30.24
5/12/2006,915,0.6,38.3,30.22
5/12/2006,930,0.58,38.3,30.2
5/12/2006,945,0.54,38.3,30.21
5/12/2006,960,0.49,38.3,30.23
5/12/2006,975,0.45,38.3,30.24
5/12/2006,990,0.38,38.3,30.24
5/12/2006,1005,0.32,38.3,30.22
5/12/2006,1020,0.23,38.3,30.19
5/12/2006,1035,0.15,38.3,30.19
5/12/2006,1050,0.06,38.3,30.12
5/12/2006,1065,-0.01,38.3,30.13
5/12/2006,1080,-0.08,38.3,30.12
5/12/2006,1095,-0.18,38.3,30.09
5/12/2006,1110,-0.24,38.3,30.08
5/12/2006,1125,-0.33,38.3,30.07
5/12/2006,1140,-0.4,38.3,30.04
5/12/2006,1155,-0.47,38.3,30
5/12/2006,1170,-0.56,38.3,29.98
5/12/2006,1185,-0.62,38.3,29.99
5/12/2006,1200,-0.69,38.3,29.98
5/12/2006,1215,-0.75,38.3,29.96
5/12/2006,1230,-0.81,38.3,29.91
5/12/2006,1245,-0.87,38.3,29.84
5/12/2006,1260,-0.93,38.3,29.78
5/12/2006,1275,-0.99,38.3,29.72
5/12/2006,1290,-1.03,38.3,29.68
5/12/2006,1305,-1.07,38.3,29.63
5/12/2006,1320,-1.13,38.3,29.59
5/12/2006,1335,-1.18,38.3,29.54
5/12/2006,1350,-1.22,38.3,29.5
5/12/2006,1365,-1.26,38.3,29.46
5/12/2006,1380,-1.3,38.3,29.41
5/12/2006,1395,-1.34,38.3,29.36
5/12/2006,1410,-1.37,38.3,29.31
5/12/2006,1425,-1.39,38.3,29.24
5/12/2006,1440,-1.39,38.3,29.18
5/13/2006,15,-1.36,38.3,29.11
5/13/2006,30,-1.3,38.2,29.04
5/13/2006,45,-1.23,38.2,28.97
5/13/2006,60,-1.15,38.2,28.92
5/13/2006,75,-1.07,38.1,28.87
5/13/2006,90,-1,38.1,28.87
5/13/2006,105,-0.93,38.1,28.84
5/13/2006,120,-0.85,38.1,28.8
5/13/2006,135,-0.75,38.1,28.77
5/13/2006,150,-0.64,38.1,28.75
5/13/2006,165,-0.53,38.1,28.74
5/13/2006,180,-0.4,38.1,28.74
5/13/2006,195,-0.28,38.1,28.72
5/13/2006,210,-0.17,38.2,28.69
5/13/2006,225,-0.08,38.2,28.66
5/13/2006,240,0,38.2,28.6
5/13/2006,255,0.06,38.2,28.49
5/13/2006,270,0.07,38.3,28.3
5/13/2006,285,0.07,38.3,28.13
5/13/2006,300,0.05,38.3,28
5/13/2006,315,0.02,38.3,27.9
5/13/2006,330,-0.02,38.3,27.82
5/13/2006,345,-0.08,38.3,27.78
5/13/2006,360,-0.14,38.3,27.74
5/13/2006,375,-0.22,38.3,27.63
5/13/2006,390,-0.3,38.3,27.56
5/13/2006,405,-0.36,38.3,27.52
5/13/2006,420,-0.43,38.3,27.54
5/13/2006,435,-0.5,38.4,27.53
5/13/2006,450,-0.57,38.4,27.52
5/13/2006,465,-0.64,38.4,27.48
5/13/2006,480,-0.7,38.4,27.44
5/13/2006,495,-0.75,38.4,27.43
5/13/2006,510,-0.82,38.4,27.4
5/13/2006,525,-0.88,38.3,27.36
5/13/2006,540,-0.94,38.3,27.3
5/13/2006,555,-0.99,38.3,27.24
5/13/2006,570,-1.03,38.3,27.15
5/13/2006,585,-1.07,38.3,27.11
5/13/2006,600,-1.13,38.3,27.09
5/13/2006,615,-1.17,38.2,27.12
5/13/2006,630,-1.19,38.2,27.16
5/13/2006,645,-1.2,38.2,27.17
5/13/2006,660,-1.19,38.2,27.18
5/13/2006,675,-1.15,38.2,27.19
5/13/2006,690,-1.07,38.3,27.19
5/13/2006,705,-1.02,38.3,27.17
5/13/2006,720,-0.95,38.2,27.21
5/13/2006,735,-0.89,38.3,27.25
5/13/2006,750,-0.83,38.2,27.44
5/13/2006,765,-0.76,38.2,27.61
5/13/2006,780,-0.68,38.2,27.67
5/13/2006,795,-0.57,38.2,27.78
5/13/2006,810,-0.45,38.2,27.79
5/13/2006,825,-0.33,38.3,27.85
5/13/2006,840,-0.21,38.3,27.94
5/13/2006,855,-0.09,38.3,28.05
5/13/2006,870,0.03,38.4,28.14
5/13/2006,885,0.13,38.4,28.18
5/13/2006,900,0.23,38.4,28.23
5/13/2006,915,0.33,38.5,28.01
5/13/2006,930,0.38,38.5,27.74
5/13/2006,945,0.43,38.5,27.59
5/13/2006,960,0.42,38.6,27.56
5/13/2006,975,0.39,38.6,27.53
5/13/2006,990,0.36,38.6,27.51
5/13/2006,1005,0.32,38.6,27.5
5/13/2006,1020,0.27,38.6,27.49
5/13/2006,1035,0.19,38.6,27.51
5/13/2006,1050,0.11,38.6,27.5
5/13/2006,1065,0.04,38.6,27.46
5/13/2006,1080,-0.04,38.6,27.46
5/13/2006,1095,-0.13,38.6,27.42
5/13/2006,1110,-0.21,38.6,27.5
5/13/2006,1125,-0.29,38.6,27.52
5/13/2006,1140,-0.37,38.6,27.53
5/13/2006,1155,-0.44,38.6,27.56
5/13/2006,1170,-0.52,38.6,27.6
5/13/2006,1185,-0.6,38.6,27.62
5/13/2006,1200,-0.66,38.6,27.66
5/13/2006,1215,-0.73,38.6,27.74
5/13/2006,1230,-0.8,38.6,27.82
5/13/2006,1245,-0.86,38.6,27.88
5/13/2006,1260,-0.93,38.5,27.91
5/13/2006,1275,-0.99,38.5,27.92
5/13/2006,1290,-1.04,38.5,27.92
5/13/2006,1305,-1.09,38.5,27.91
5/13/2006,1320,-1.15,38.5,27.89
5/13/2006,1335,-1.2,38.5,27.87
5/13/2006,1350,-1.24,38.4,27.84
5/13/2006,1365,-1.29,38.4,27.82
5/13/2006,1380,-1.33,38.4,27.78
5/13/2006,1395,-1.38,38.4,27.73
5/13/2006,1410,-1.42,38.4,27.67
5/13/2006,1425,-1.45,38.4,27.62
5/13/2006,1440,-1.48,38.3,27.57
5/14/2006,15,-1.52,38.3,27.5
5/14/2006,30,-1.54,38.3,27.44
5/14/2006,45,-1.54,38.3,27.4
5/14/2006,60,-1.49,38.3,27.37
5/14/2006,75,-1.43,38.3,27.34
5/14/2006,90,-1.36,38.3,27.29
5/14/2006,105,-1.28,38.3,27.24
5/14/2006,120,-1.2,38.3,27.22
5/14/2006,135,-1.13,38.3,27.2
5/14/2006,150,-1.05,38.2,27.2
5/14/2006,165,-0.98,38.3,27.16
5/14/2006,180,-0.89,38.3,27.14
5/14/2006,195,-0.77,38.3,27.14
5/14/2006,210,-0.67,38.3,27.15
5/14/2006,225,-0.54,38.3,27.16
5/14/2006,240,-0.42,38.3,27.15
5/14/2006,255,-0.33,38.3,27.14
5/14/2006,270,-0.21,38.4,27.13
5/14/2006,285,-0.13,38.4,27.09
5/14/2006,300,-0.06,38.4,27
5/14/2006,315,-0.03,38.4,26.83
5/14/2006,330,-0.02,38.5,26.6
5/14/2006,345,-0.03,38.5,26.46
5/14/2006,360,-0.06,38.5,26.36
5/14/2006,375,-0.09,38.5,26.3
5/14/2006,390,-0.14,38.5,26.26
5/14/2006,405,-0.21,38.5,26.26
5/14/2006,420,-0.28,38.5,26.22
5/14/2006,435,-0.34,38.5,26.26
5/14/2006,450,-0.41,38.5,26.21
5/14/2006,465,-0.47,38.5,26.23
5/14/2006,480,-0.54,38.5,26.27
5/14/2006,495,-0.61,38.5,26.29
5/14/2006,510,-0.67,38.5,26.33
5/14/2006,525,-0.73,38.5,26.39
5/14/2006,540,-0.78,38.5,26.47
5/14/2006,555,-0.84,38.5,26.57
5/14/2006,570,-0.9,38.5,26.67
5/14/2006,585,-0.95,38.5,26.78
5/14/2006,600,-1,38.5,26.87
5/14/2006,615,-1.04,38.5,26.95
5/14/2006,630,-1.07,38.5,27.03
5/14/2006,645,-1.09,38.5,27.13
5/14/2006,660,-1.08,38.5,27.24
5/14/2006,675,-1.04,38.5,27.37
5/14/2006,690,-0.98,38.5,27.51
5/14/2006,705,-0.92,38.5,27.64
5/14/2006,720,-0.85,38.4,27.73
5/14/2006,735,-0.77,38.4,27.76
5/14/2006,750,-0.71,38.4,27.74
5/14/2006,765,-0.63,38.4,27.79
5/14/2006,780,-0.53,38.4,27.89
5/14/2006,795,-0.41,38.4,27.95
5/14/2006,810,-0.3,38.4,27.97
5/14/2006,825,-0.16,38.4,27.92
5/14/2006,840,-0.02,38.5,27.96
5/14/2006,855,0.11,38.5,28.02
5/14/2006,870,0.23,38.6,28.08
5/14/2006,885,0.35,38.6,28.15
5/14/2006,900,0.47,38.6,28.18
5/14/2006,915,0.56,38.6,28.09
5/14/2006,930,0.66,38.6,27.96
5/14/2006,945,0.72,38.6,27.9
5/14/2006,960,0.77,38.6,27.87
5/14/2006,975,0.79,38.6,27.87
5/14/2006,990,0.79,38.6,27.9
5/14/2006,1005,0.77,38.6,27.96
5/14/2006,1020,0.73,38.6,28.02
5/14/2006,1035,0.68,38.6,28.06
5/14/2006,1050,0.63,38.6,28.08
5/14/2006,1065,0.56,38.6,28.1
5/14/2006,1080,0.48,38.6,28.06
5/14/2006,1095,0.39,38.6,28.04
5/14/2006,1110,0.3,38.6,28.01
5/14/2006,1125,0.2,38.6,28
5/14/2006,1140,0.12,38.6,28.02
5/14/2006,1155,0.03,38.6,28
5/14/2006,1170,-0.04,38.6,27.98
5/14/2006,1185,-0.13,38.6,27.93
5/14/2006,1200,-0.21,38.6,27.89
5/14/2006,1215,-0.29,38.6,27.87
5/14/2006,1230,-0.37,38.6,27.88
5/14/2006,1245,-0.44,38.6,27.94
5/14/2006,1260,-0.52,38.6,27.98
5/14/2006,1275,-0.6,38.6,28.01
5/14/2006,1290,-0.66,38.6,28
5/14/2006,1305,-0.73,38.6,27.99
5/14/2006,1320,-0.79,38.6,27.99
5/14/2006,1335,-0.85,38.6,28.01
5/14/2006,1350,-0.91,38.6,28.03
5/14/2006,1365,-0.97,38.6,28.05
5/14/2006,1380,-1.02,38.6,28.07
5/14/2006,1395,-1.06,38.6,28.08
5/14/2006,1410,-1.12,38.6,28.08
5/14/2006,1425,-1.17,38.6,28.08
5/14/2006,1440,-1.21,38.6,28.06
5/15/2006,15,-1.25,38.5,28.05
5/15/2006,30,-1.28,38.5,28.04
5/15/2006,45,-1.33,38.5,28.03
5/15/2006,60,-1.35,38.5,28
5/15/2006,75,-1.36,38.5,27.98
5/15/2006,90,-1.33,38.5,27.94
5/15/2006,105,-1.28,38.5,27.9
5/15/2006,120,-1.21,38.5,27.87
5/15/2006,135,-1.13,38.5,27.83
5/15/2006,150,-1.04,38.5,27.77
5/15/2006,165,-0.97,38.4,27.76
5/15/2006,180,-0.9,38.4,27.74
5/15/2006,195,-0.82,38.4,27.71
5/15/2006,210,-0.73,38.4,27.68
5/15/2006,225,-0.63,38.4,27.67
5/15/2006,240,-0.52,38.4,27.64
5/15/2006,255,-0.4,38.5,27.61
5/15/2006,270,-0.29,38.5,27.58
5/15/2006,285,-0.18,38.5,27.55
5/15/2006,300,-0.08,38.5,27.49
5/15/2006,315,0,38.5,27.44
5/15/2006,330,0.06,38.6,27.36
5/15/2006,345,0.11,38.6,27.25
5/15/2006,360,0.14,38.6,27.14
5/15/2006,375,0.15,38.6,27.07
5/15/2006,390,0.12,38.6,27.01
5/15/2006,405,0.07,38.6,26.96
5/15/2006,420,0.03,38.6,26.93
5/15/2006,435,-0.02,38.6,26.91
5/15/2006,450,-0.1,38.6,26.86
5/15/2006,465,-0.17,38.6,26.85
5/15/2006,480,-0.24,38.6,26.85
5/15/2006,495,-0.32,38.6,26.92
5/15/2006,510,-0.38,38.6,26.97
5/15/2006,525,-0.45,38.6,26.98
5/15/2006,540,-0.51,38.6,27
5/15/2006,555,-0.58,38.6,27.01
5/15/2006,570,-0.64,38.6,27.07
5/15/2006,585,-0.7,38.6,27.17
5/15/2006,600,-0.75,38.6,27.25
5/15/2006,615,-0.8,38.6,27.35
5/15/2006,630,-0.85,38.6,27.46
5/15/2006,645,-0.87,38.6,27.55
5/15/2006,660,-0.89,38.6,27.62
5/15/2006,675,-0.88,38.6,27.65
5/15/2006,690,-0.84,38.6,27.7
5/15/2006,705,-0.8,38.6,27.75
5/15/2006,720,-0.74,38.6,27.78
5/15/2006,735,-0.68,38.6,27.85
5/15/2006,750,-0.61,38.6,27.92
5/15/2006,765,-0.55,38.5,27.98
5/15/2006,780,-0.47,38.5,28.1
5/15/2006,795,-0.37,38.5,28.11
5/15/2006,810,-0.26,38.5,28.12
5/15/2006,825,-0.15,38.5,28.11
5/15/2006,840,-0.04,38.6,28.05
5/15/2006,855,0.08,38.6,28.01
5/15/2006,870,0.21,38.6,28.01
5/15/2006,885,0.32,38.6,28.03
5/15/2006,900,0.44,38.7,28.08
5/15/2006,915,0.53,38.7,28.13
5/15/2006,930,0.63,38.7,28.12
5/15/2006,945,0.7,38.7,28.06
5/15/2006,960,0.75,38.7,28
5/15/2006,975,0.8,38.7,27.96
5/15/2006,990,0.83,38.7,27.94
5/15/2006,1005,0.83,38.7,27.96
5/15/2006,1020,0.8,38.7,28
5/15/2006,1035,0.76,38.6,28.06
5/15/2006,1050,0.71,38.6,28.09
5/15/2006,1065,0.67,38.7,28.11
5/15/2006,1080,0.62,38.7,28.13
5/15/2006,1095,0.55,38.7,28.13
5/15/2006,1110,0.47,38.7,28.12
5/15/2006,1125,0.38,38.7,28.11
5/15/2006,1140,0.28,38.7,28.11
5/15/2006,1155,0.2,38.7,28.14
5/15/2006,1170,0.12,38.7,28.12
5/15/2006,1185,0.04,38.7,28.08
5/15/2006,1200,-0.04,38.7,28.06
5/15/2006,1215,-0.12,38.7,28.06
5/15/2006,1230,-0.2,38.7,28.07
5/15/2006,1245,-0.28,38.7,28.09
5/15/2006,1260,-0.36,38.7,28.14
5/15/2006,1275,-0.43,38.7,28.2
5/15/2006,1290,-0.5,38.7,28.24
5/15/2006,1305,-0.58,38.7,28.25
5/15/2006,1320,-0.64,38.7,28.25
5/15/2006,1335,-0.7,38.7,28.26
5/15/2006,1350,-0.76,38.7,28.28
5/15/2006,1365,-0.83,38.7,28.3
5/15/2006,1380,-0.88,38.6,28.31
5/15/2006,1395,-0.94,38.6,28.31
5/15/2006,1410,-1,38.6,28.3
5/15/2006,1425,-1.04,38.6,28.29
5/15/2006,1440,-1.08,38.6,28.28
5/16/2006,15,-1.13,38.6,28.27
5/16/2006,30,-1.18,38.6,28.24
5/16/2006,45,-1.22,38.6,28.21
5/16/2006,60,-1.26,38.6,28.18
5/16/2006,75,-1.3,38.6,28.15
5/16/2006,90,-1.34,38.6,28.13
5/16/2006,105,-1.33,38.6,28.08
5/16/2006,120,-1.11,38.5,27.87
5/16/2006,135,-1.14,38.4,27.84
5/16/2006,150,-0.98,38.3,27.85
5/16/2006,165,-0.85,38,27.83
5/16/2006,180,-0.75,37.8,27.76
5/16/2006,195,-0.72,37.7,27.81
5/16/2006,210,-0.63,37.7,27.8
5/16/2006,225,-0.55,37.7,27.78
5/16/2006,240,-0.45,37.6,27.7
5/16/2006,255,-0.35,37.4,27.66
5/16/2006,270,-0.29,37.2,27.6
5/16/2006,285,-0.22,37.1,27.55
5/16/2006,300,-0.26,37,27.46
5/16/2006,315,-0.25,37,27.37
5/16/2006,330,-0.17,36.9,27.36
5/16/2006,345,-0.13,36.8,27.3
5/16/2006,360,-0.08,36.7,27.22
5/16/2006,375,-0.03,36.6,27.17
5/16/2006,390,-0.01,36.5,27.15
5/16/2006,405,0.04,36.5,27.14
5/16/2006,420,0.12,36.4,27.12
5/16/2006,435,0.11,36.4,27.12
5/16/2006,450,0.05,36.4,27.11
5/16/2006,465,0,36.4,27.09
5/16/2006,480,-0.06,36.4,27.09
5/16/2006,495,-0.14,36.4,27.04
5/16/2006,510,-0.2,36.4,27.02
5/16/2006,525,-0.27,36.4,27.04
5/16/2006,540,-0.33,36.4,27.07
5/16/2006,555,-0.4,36.4,27.09
5/16/2006,570,-0.47,36.4,27.12
5/16/2006,585,-0.53,36.4,27.14
5/16/2006,600,-0.6,36.5,27.16
5/16/2006,615,-0.65,36.5,27.18
5/16/2006,630,-0.71,36.5,27.19
5/16/2006,645,-0.76,36.5,27.18
5/16/2006,660,-0.82,36.6,27.17
5/16/2006,675,-0.86,36.6,27.17
5/16/2006,690,-0.9,36.6,27.17
5/16/2006,705,-0.97,36.6,27.15
5/16/2006,720,-0.99,36.6,27.1
5/16/2006,735,-1,36.6,27.04
5/16/2006,750,-0.97,36.7,27.01
5/16/2006,765,-0.86,36.6,26.97
5/16/2006,780,-0.77,36.6,26.94
5/16/2006,795,-0.66,36.6,26.92
5/16/2006,810,-0.59,36,26.89
5/16/2006,825,-0.51,36,26.93
5/16/2006,840,-0.4,36.1,26.98
5/16/2006,855,-0.29,36.1,27.01
5/16/2006,870,-0.17,36.2,27.02
5/16/2006,885,-0.05,36.2,27.01
5/16/2006,900,0.07,36.2,27
5/16/2006,915,0.19,36.2,26.99
5/16/2006,930,0.31,36.2,26.97
5/16/2006,945,0.43,36.1,26.94
5/16/2006,960,0.51,36.1,26.88
5/16/2006,975,0.59,36,26.79
5/16/2006,990,0.67,35.9,26.68
5/16/2006,1005,0.7,35.9,26.58
5/16/2006,1020,0.69,35.9,26.52
5/16/2006,1035,0.7,35.9,26.51
5/16/2006,1050,0.67,35.9,26.49
5/16/2006,1065,0.67,35.9,26.48
5/16/2006,1080,0.62,35.9,26.48
5/16/2006,1095,0.55,35.9,26.47
5/16/2006,1110,0.49,35.9,26.45
5/16/2006,1125,0.42,35.9,26.43
5/16/2006,1140,0.32,35.9,26.38
5/16/2006,1155,0.24,35.9,26.42
5/16/2006,1170,0.16,35.9,26.5
5/16/2006,1185,0.07,35.9,26.46
5/16/2006,1200,0,35.9,26.43
5/16/2006,1215,-0.08,35.9,26.38
5/16/2006,1230,-0.16,35.9,26.34
5/16/2006,1245,-0.23,35.9,26.32
5/16/2006,1260,-0.32,35.9,26.3
5/16/2006,1275,-0.38,35.9,26.28
5/16/2006,1290,-0.45,35.9,26.29
5/16/2006,1305,-0.53,35.9,26.3
5/16/2006,1320,-0.6,35.9,26.33
5/16/2006,1335,-0.66,35.9,26.35
5/16/2006,1350,-0.72,35.9,26.36
5/16/2006,1365,-0.77,35.9,26.36
5/16/2006,1380,-0.84,35.9,26.34
5/16/2006,1395,-0.89,35.9,26.31
5/16/2006,1410,-0.95,35.9,26.28
5/16/2006,1425,-1,35.8,26.22
5/16/2006,1440,-1.04,35.7,26.18
5/17/2006,15,-1.08,35.6,26.13
5/17/2006,30,-1.14,35.5,26.1
5/17/2006,45,-1.19,35.4,26.07
5/17/2006,60,-1.23,35.4,26.05
5/17/2006,75,-1.27,35.3,26.03
5/17/2006,90,-1.31,35.2,26.02
5/17/2006,105,-1.35,35.2,26.01
5/17/2006,120,-1.38,35.1,25.99
5/17/2006,135,-1.4,35.1,25.97
5/17/2006,150,-1.41,35.1,25.94
5/17/2006,165,-1.41,35.1,25.91
5/17/2006,180,-1.36,35.1,25.88
5/17/2006,195,-1.31,35.1,25.86
5/17/2006,210,-1.24,35.2,25.83
5/17/2006,225,-1.16,35.1,25.81
5/17/2006,240,-1.09,35.2,25.79
5/17/2006,255,-1.01,35.2,25.8
5/17/2006,270,-0.94,35.2,25.8
5/17/2006,285,-0.87,35.3,25.79
5/17/2006,300,-0.77,35.3,25.78
5/17/2006,315,-0.69,35.3,25.78
5/17/2006,330,-0.57,35.3,25.78
5/17/2006,345,-0.47,35.3,25.77
5/17/2006,360,-0.36,35.3,25.77
5/17/2006,375,-0.25,35.2,25.76
5/17/2006,390,-0.15,35.2,25.75
5/17/2006,405,-0.05,35.2,25.74
5/17/2006,420,0.02,35.2,25.75
5/17/2006,435,0.07,35.3,25.75
5/17/2006,450,0.1,35.3,25.7
5/17/2006,465,0.11,35.3,25.62
5/17/2006,480,0.09,35.3,25.55
5/17/2006,495,0.06,35.3,25.49
5/17/2006,510,0.02,35.3,25.44
5/17/2006,525,-0.03,35.3,25.45
5/17/2006,540,-0.1,35.3,25.45
5/17/2006,555,-0.18,35.3,25.43
5/17/2006,570,-0.24,35.3,25.46
5/17/2006,585,-0.29,35.3,25.46
5/17/2006,600,-0.35,35.3,25.49
5/17/2006,615,-0.42,35.3,25.52
5/17/2006,630,-0.49,35.3,25.54
5/17/2006,645,-0.56,35.3,25.58
5/17/2006,660,-0.62,35.3,25.65
5/17/2006,675,-0.67,35.4,25.77
5/17/2006,690,-0.74,35.3,25.89
5/17/2006,705,-0.78,35.4,25.95
5/17/2006,720,-0.84,35.3,26.07
5/17/2006,735,-0.89,35.3,26.16
5/17/2006,750,-0.93,35.3,26.27
5/17/2006,765,-0.96,35.3,26.38
5/17/2006,780,-0.97,35.3,26.5
5/17/2006,795,-0.94,35.3,26.7
5/17/2006,810,-0.91,35.3,26.82
5/17/2006,825,-0.86,35.3,26.92
5/17/2006,840,-0.8,35.3,26.98
5/17/2006,855,-0.73,35.3,26.93
5/17/2006,870,-0.68,35.3,26.88
5/17/2006,885,-0.6,35.3,26.93
5/17/2006,900,-0.52,35.3,27
5/17/2006,915,-0.42,35.3,27.02
5/17/2006,930,-0.32,35.3,26.98
5/17/2006,945,-0.19,35.4,26.98
5/17/2006,960,-0.08,35.5,26.98
5/17/2006,975,0.03,35.4,27.07
5/17/2006,990,0.13,35.5,27.14
5/17/2006,1005,0.24,35.5,27.18
5/17/2006,1020,0.35,35.5,27.23
5/17/2006,1035,0.44,35.5,27.28
5/17/2006,1050,0.51,35.6,27.31
5/17/2006,1065,0.58,35.6,27.22
5/17/2006,1080,0.63,35.7,27.16
5/17/2006,1095,0.66,35.7,27.13
5/17/2006,1110,0.66,35.7,27.12
5/17/2006,1125,0.63,35.7,27.12
5/17/2006,1140,0.59,35.7,27.11
5/17/2006,1155,0.55,35.8,27.1
5/17/2006,1170,0.5,35.8,27.08
5/17/2006,1185,0.43,35.8,27.01
5/17/2006,1200,0.35,35.8,26.96
5/17/2006,1215,0.27,35.8,26.95
5/17/2006,1230,0.19,35.8,26.89
5/17/2006,1245,0.11,35.8,26.88
5/17/2006,1260,0.02,35.8,26.81
5/17/2006,1275,-0.05,35.7,26.76
5/17/2006,1290,-0.13,35.8,26.66
5/17/2006,1305,-0.21,35.8,26.54
5/17/2006,1320,-0.28,35.7,26.47
5/17/2006,1335,-0.36,35.7,26.42
5/17/2006,1350,-0.44,35.7,26.37
5/17/2006,1365,-0.51,35.7,26.35
5/17/2006,1380,-0.59,35.6,26.36
5/17/2006,1395,-0.65,35.6,26.36
5/17/2006,1410,-0.71,35.6,26.34
5/17/2006,1425,-0.77,35.6,26.31
5/17/2006,1440,-0.84,35.5,26.29
5/18/2006,15,-0.89,35.5,26.26
5/18/2006,30,-0.96,35.5,26.25
5/18/2006,45,-1.01,35.4,26.24
5/18/2006,60,-1.05,35.4,26.21
5/18/2006,75,-1.1,35.3,26.19
5/18/2006,90,-1.16,35.2,26.18
5/18/2006,105,-1.21,35.1,26.16
5/18/2006,120,-1.24,35,26.15
5/18/2006,135,-1.29,34.9,26.13
5/18/2006,150,-1.33,34.9,26.1
5/18/2006,165,-1.37,34.9,26.06
5/18/2006,180,-1.4,34.9,26.01
5/18/2006,195,-1.42,34.9,25.97
5/18/2006,210,-1.44,34.9,25.92
5/18/2006,225,-1.44,35,25.86
5/18/2006,240,-1.41,35,25.82
5/18/2006,255,-1.37,35,25.77
5/18/2006,270,-1.31,35,25.73
5/18/2006,285,-1.24,35,25.69
5/18/2006,300,-1.16,35.1,25.62
5/18/2006,315,-1.09,35.1,25.65
5/18/2006,330,-1.03,35.1,25.63
5/18/2006,345,-0.97,35.1,25.61
5/18/2006,360,-0.89,35,25.58
5/18/2006,375,-0.8,35,25.58
5/18/2006,390,-0.71,35.1,25.6
5/18/2006,405,-0.61,35.1,25.57
5/18/2006,420,-0.52,35.1,25.58
5/18/2006,435,-0.41,35.1,25.57
5/18/2006,450,-0.33,35.1,25.55
5/18/2006,465,-0.24,35.1,25.55
5/18/2006,480,-0.18,35.2,25.54
5/18/2006,495,-0.14,35.3,25.53
5/18/2006,510,-0.11,35.3,25.51
5/18/2006,525,-0.1,35.5,25.46
5/18/2006,540,-0.11,35.5,25.41
5/18/2006,555,-0.13,35.5,25.38
5/18/2006,570,-0.16,35.5,25.36
5/18/2006,585,-0.2,35.5,25.38
5/18/2006,600,-0.26,35.5,25.39
5/18/2006,615,-0.3,35.5,25.51
5/18/2006,630,-0.36,35.4,25.6
5/18/2006,645,-0.42,35.4,25.63
5/18/2006,660,-0.47,35.4,25.65
5/18/2006,675,-0.52,35.4,25.76
5/18/2006,690,-0.57,35.4,25.89
5/18/2006,705,-0.63,35.4,25.98
5/18/2006,720,-0.66,35.4,26.15
5/18/2006,735,-0.71,35.4,26.32
5/18/2006,750,-0.75,35.3,26.51
5/18/2006,765,-0.78,35.3,26.62
5/18/2006,780,-0.81,35.3,26.7
5/18/2006,795,-0.81,35.3,26.8
5/18/2006,810,-0.76,35.2,26.91
5/18/2006,825,-0.73,35.2,27.01
5/18/2006,840,-0.69,35.2,27.13
5/18/2006,855,-0.66,35.2,27.14
5/18/2006,870,-0.63,35.2,27.13
5/18/2006,885,-0.56,35.2,27.21
5/18/2006,900,-0.5,35.2,27.22
5/18/2006,915,-0.44,35.3,27.2
5/18/2006,930,-0.38,35.3,27.16
5/18/2006,945,-0.29,35.4,27.09
5/18/2006,960,-0.22,35.4,26.98
5/18/2006,975,-0.13,35.4,26.94
5/18/2006,990,-0.05,35.5,26.89
5/18/2006,1005,0.04,35.6,26.89
5/18/2006,1020,0.1,35.6,26.88
5/18/2006,1035,0.18,35.7,26.92
5/18/2006,1050,0.26,35.7,26.99
5/18/2006,1065,0.34,35.8,27.03
5/18/2006,1080,0.42,35.8,27.07
5/18/2006,1095,0.48,35.8,27.1
5/18/2006,1110,0.53,35.8,27.1
5/18/2006,1125,0.56,35.9,27.12
5/18/2006,1140,0.57,35.9,27.13
5/18/2006,1155,0.56,35.9,27.12
5/18/2006,1170,0.54,35.9,27.09
5/18/2006,1185,0.51,35.9,27.06
5/18/2006,1200,0.47,35.9,27.03
5/18/2006,1215,0.41,35.9,26.99
5/18/2006,1230,0.34,35.9,26.9
5/18/2006,1245,0.26,35.9,26.89
5/18/2006,1260,0.17,35.9,26.88
5/18/2006,1275,0.11,35.9,26.82
5/18/2006,1290,0.03,35.9,26.74
5/18/2006,1305,-0.04,35.9,26.68
5/18/2006,1320,-0.12,35.9,26.68
5/18/2006,1335,-0.2,35.9,26.61
5/18/2006,1350,-0.26,35.9,26.48
5/18/2006,1365,-0.34,35.9,26.44
5/18/2006,1380,-0.41,35.9,26.38
5/18/2006,1395,-0.49,35.9,26.32
5/18/2006,1410,-0.56,35.9,26.27
5/18/2006,1425,-0.62,35.8,26.25
5/18/2006,1440,-0.68,35.8,26.26
5/19/2006,15,-0.74,35.8,26.24
5/19/2006,30,-0.8,35.8,26.23
5/19/2006,45,-0.85,35.7,26.22
5/19/2006,60,-0.91,35.7,26.21
5/19/2006,75,-0.97,35.7,26.21
5/19/2006,90,-1.02,35.6,26.22
5/19/2006,105,-1.06,35.6,26.2
5/19/2006,120,-1.1,35.5,26.2
5/19/2006,135,-1.16,35.3,26.22
5/19/2006,150,-1.21,35.2,26.22
5/19/2006,165,-1.24,35.1,26.22
5/19/2006,180,-1.28,35.1,26.21
5/19/2006,195,-1.32,35.1,26.19
5/19/2006,210,-1.36,35.1,26.16
5/19/2006,225,-1.38,35.1,26.12
5/19/2006,240,-1.41,35.1,26.09
5/19/2006,255,-1.41,35.1,26.06
5/19/2006,270,-1.41,35.1,26.02
5/19/2006,285,-1.37,35.1,25.98
5/19/2006,300,-1.32,35.1,25.96
5/19/2006,315,-1.28,35.1,25.92
5/19/2006,330,-1.21,35.1,25.89
5/19/2006,345,-1.14,35.2,25.84
5/19/2006,360,-1.08,35.2,25.85
5/19/2006,375,-1.01,35.2,25.8
5/19/2006,390,-0.95,35.2,25.77
5/19/2006,405,-0.89,35.2,25.76
5/19/2006,420,-0.8,35.2,25.75
5/19/2006,435,-0.72,35.2,25.76
5/19/2006,450,-0.62,35.3,25.76
5/19/2006,465,-0.53,35.3,25.76
5/19/2006,480,-0.43,35.2,25.77
5/19/2006,495,-0.34,35.2,25.78
5/19/2006,510,-0.25,35.3,25.79
5/19/2006,525,-0.17,35.3,25.82
5/19/2006,540,-0.11,35.4,25.81
5/19/2006,555,-0.05,35.5,25.77
5/19/2006,570,-0.03,35.6,25.76
5/19/2006,585,-0.02,35.7,25.74
5/19/2006,600,-0.04,35.8,25.74
5/19/2006,615,-0.07,35.8,25.76
5/19/2006,630,-0.1,35.8,25.75
5/19/2006,645,-0.16,35.8,25.79
5/19/2006,660,-0.21,35.8,25.85
5/19/2006,675,-0.29,35.7,26.02
5/19/2006,690,-0.34,35.7,26.19
5/19/2006,705,-0.39,35.7,26.25
5/19/2006,720,-0.45,35.7,26.37
5/19/2006,735,-0.49,35.7,26.46
5/19/2006,750,-0.56,35.7,26.46
5/19/2006,765,-0.61,35.6,26.69
5/19/2006,780,-0.65,35.6,26.91
5/19/2006,795,-0.7,35.6,27.04
5/19/2006,810,-0.73,35.6,27.19
5/19/2006,825,-0.76,35.5,27.33
5/19/2006,840,-0.78,35.5,27.48
5/19/2006,855,-0.81,35.5,27.58
5/19/2006,870,-0.8,35.5,27.68
5/19/2006,885,-0.82,35.5,27.78
5/19/2006,900,-0.76,35.4,27.88
5/19/2006,915,-0.75,35.4,27.95
5/19/2006,930,-0.7,35.4,28.02
5/19/2006,945,-0.67,35.4,28.02
5/19/2006,960,-0.63,35.4,28.02
5/19/2006,975,-0.59,35.4,28.04
5/19/2006,990,-0.52,35.5,28.04
5/19/2006,1005,-0.45,35.5,28.05
5/19/2006,1020,-0.37,35.5,27.96
5/19/2006,1035,-0.31,35.5,27.84
5/19/2006,1050,-0.25,35.6,27.74
5/19/2006,1065,-0.17,35.6,27.62
5/19/2006,1080,-0.09,35.7,27.49
5/19/2006,1095,-0.01,35.8,27.42
5/19/2006,1110,0.06,35.8,27.35
5/19/2006,1125,0.12,35.9,27.31
5/19/2006,1140,0.2,35.9,27.33
5/19/2006,1155,0.26,36,27.33
5/19/2006,1170,0.3,36,27.34
5/19/2006,1185,0.34,36,27.42
5/19/2006,1200,0.36,36,27.46
5/19/2006,1215,0.37,36,27.46
5/19/2006,1230,0.36,36.1,27.48
5/19/2006,1245,0.34,36.1,27.48
5/19/2006,1260,0.31,36.1,27.48
5/19/2006,1275,0.27,36.1,27.47
5/19/2006,1290,0.22,36.1,27.43
5/19/2006,1305,0.15,36.1,27.42
5/19/2006,1320,0.09,36.1,27.47
5/19/2006,1335,0.01,36.1,27.46
5/19/2006,1350,-0.05,36.1,27.28
5/19/2006,1365,-0.12,36.1,27.16
5/19/2006,1380,-0.19,36,27.17
5/19/2006,1395,-0.26,36,27.19
5/19/2006,1410,-0.33,36,27.17
5/19/2006,1425,-0.4,36.1,27.08
5/19/2006,1440,-0.46,36.1,27
5/20/2006,15,-0.54,36.1,26.91
5/20/2006,30,-0.6,36.1,26.83
5/20/2006,45,-0.66,36,26.79
5/20/2006,60,-0.72,36,26.78
5/20/2006,75,-0.77,35.9,26.76
5/20/2006,90,-0.83,35.9,26.74
5/20/2006,105,-0.88,35.9,26.73
5/20/2006,120,-0.94,35.8,26.73
5/20/2006,135,-1,35.8,26.74
5/20/2006,150,-1.04,35.8,26.76
5/20/2006,165,-1.08,35.7,26.78
5/20/2006,180,-1.14,35.7,26.78
5/20/2006,195,-1.18,35.6,26.79
5/20/2006,210,-1.23,35.5,26.81
5/20/2006,225,-1.26,35.5,26.83
5/20/2006,240,-1.31,35.4,26.84
5/20/2006,255,-1.34,35.4,26.84
5/20/2006,270,-1.38,35.3,26.84
5/20/2006,285,-1.41,35.3,26.84
5/20/2006,300,-1.42,35.3,26.82
5/20/2006,315,-1.43,35.3,26.79
5/20/2006,330,-1.41,35.3,26.77
5/20/2006,345,-1.38,35.3,26.74
5/20/2006,360,-1.34,35.3,26.71
5/20/2006,375,-1.29,35.3,26.67
5/20/2006,390,-1.22,35.3,26.62
5/20/2006,405,-1.16,35.3,26.59
5/20/2006,420,-1.1,35.3,26.58
5/20/2006,435,-1.04,35.3,26.57
5/20/2006,450,-0.98,35.3,26.56
5/20/2006,465,-0.91,35.3,26.55
5/20/2006,480,-0.82,35.3,26.58
5/20/2006,495,-0.73,35.4,26.59
5/20/2006,510,-0.64,35.4,26.6
5/20/2006,525,-0.54,35.4,26.62
5/20/2006,540,-0.45,35.4,26.64
5/20/2006,555,-0.34,35.4,26.65
5/20/2006,570,-0.26,35.5,26.67
5/20/2006,585,-0.19,35.5,26.69
5/20/2006,600,-0.12,35.6,26.66
5/20/2006,615,-0.08,35.7,26.64
5/20/2006,630,-0.04,35.8,26.64
5/20/2006,645,-0.02,35.9,26.72
5/20/2006,660,-0.03,36,26.79
5/20/2006,675,-0.07,36,26.83
5/20/2006,690,-0.1,36,26.85
5/20/2006,705,-0.13,36,26.88
5/20/2006,720,-0.19,36,26.94
5/20/2006,735,-0.25,36,26.99
5/20/2006,750,-0.32,36,27.29
5/20/2006,765,-0.37,35.9,27.38
5/20/2006,780,-0.43,35.9,27.28
5/20/2006,795,-0.48,35.9,27.44
5/20/2006,810,-0.53,35.9,27.56
5/20/2006,825,-0.59,35.9,27.82
5/20/2006,840,-0.63,35.8,28.05
5/20/2006,855,-0.68,35.8,28.19
5/20/2006,870,-0.73,35.8,28.32
5/20/2006,885,-0.77,35.7,28.5
5/20/2006,900,-0.83,35.7,28.65
5/20/2006,915,-0.88,35.7,28.78
5/20/2006,930,-0.93,35.7,28.91
5/20/2006,945,-0.96,35.6,28.99
5/20/2006,960,-0.99,35.6,29.07
5/20/2006,975,-0.99,35.6,29.14
5/20/2006,990,-1,35.6,29.18
5/20/2006,1005,-0.98,35.6,29.22
5/20/2006,1020,-0.93,35.6,29.25
5/20/2006,1035,-0.89,35.6,29.25
5/20/2006,1050,-0.85,35.5,29.31
5/20/2006,1065,-0.81,35.6,29.31
5/20/2006,1080,-0.76,35.5,29.28
5/20/2006,1095,-0.71,35.5,29.28
5/20/2006,1110,-0.65,35.5,29.24
5/20/2006,1125,-0.57,35.5,29.18
5/20/2006,1140,-0.49,35.6,29.13
5/20/2006,1155,-0.39,35.6,29.04
5/20/2006,1170,-0.29,35.6,28.96
5/20/2006,1185,-0.21,35.7,28.87
5/20/2006,1200,-0.11,35.8,28.74
5/20/2006,1215,-0.02,35.8,28.61
5/20/2006,1230,0.06,35.9,28.46
5/20/2006,1245,0.14,36,28.39
5/20/2006,1260,0.22,36,28.34
5/20/2006,1275,0.28,36,28.35
5/20/2006,1290,0.34,36.1,28.41
5/20/2006,1305,0.38,36.1,28.45
5/20/2006,1320,0.39,36.1,28.46
5/20/2006,1335,0.38,36.1,28.45
5/20/2006,1350,0.36,36.2,28.44
5/20/2006,1365,0.31,36.2,28.41
5/20/2006,1380,0.27,36.2,28.39
5/20/2006,1395,0.2,36.2,28.33
5/20/2006,1410,0.14,36.2,28.33
5/20/2006,1425,0.06,36.2,28.34
5/20/2006,1440,-0.01,36.2,28.29
5/21/2006,15,-0.08,36.2,28.27
5/21/2006,30,-0.16,36.2,28.25
5/21/2006,45,-0.23,36.1,28.25
5/21/2006,60,-0.3,36.1,28.25
5/21/2006,75,-0.37,36.2,28.23
5/21/2006,90,-0.44,36.2,28.17
5/21/2006,105,-0.51,36.2,28.09
5/21/2006,120,-0.58,36.1,28.02
5/21/2006,135,-0.64,36.1,28
5/21/2006,150,-0.7,36,27.99
5/21/2006,165,-0.76,36,27.97
5/21/2006,180,-0.83,36,27.95
5/21/2006,195,-0.88,35.9,27.93
5/21/2006,210,-0.94,35.9,27.91
5/21/2006,225,-1,35.9,27.91
5/21/2006,240,-1.04,35.8,27.91
5/21/2006,255,-1.09,35.8,27.9
5/21/2006,270,-1.15,35.8,27.91
5/21/2006,285,-1.19,35.7,27.9
5/21/2006,300,-1.23,35.7,27.9
5/21/2006,315,-1.27,35.6,27.89
5/21/2006,330,-1.31,35.5,27.9
5/21/2006,345,-1.34,35.5,27.89
5/21/2006,360,-1.36,35.4,27.88
5/21/2006,375,-1.36,35.4,27.87
5/21/2006,390,-1.34,35.4,27.85
5/21/2006,405,-1.29,35.4,27.82
5/21/2006,420,-1.24,35.4,27.8
5/21/2006,435,-1.17,35.4,27.77
5/21/2006,450,-1.11,35.4,27.74
5/21/2006,465,-1.04,35.4,27.74
5/21/2006,480,-0.98,35.4,27.75
5/21/2006,495,-0.91,35.4,27.77
5/21/2006,510,-0.82,35.4,27.8
5/21/2006,525,-0.74,35.4,27.84
5/21/2006,540,-0.64,35.5,27.86
5/21/2006,555,-0.53,35.5,27.89
5/21/2006,570,-0.41,35.5,27.93
5/21/2006,585,-0.3,35.6,27.96
5/21/2006,600,-0.18,35.6,27.98
5/21/2006,615,-0.09,35.7,28.02
5/21/2006,630,0.02,35.8,27.98
5/21/2006,645,0.1,35.9,27.98
5/21/2006,660,0.18,36,28
5/21/2006,675,0.24,36.1,28.08
5/21/2006,690,0.28,36.2,28.16
5/21/2006,705,0.27,36.2,28.22
5/21/2006,720,0.26,36.2,28.25
5/21/2006,735,0.23,36.2,28.28
5/21/2006,750,0.19,36.2,28.31
5/21/2006,765,0.15,36.2,28.32
5/21/2006,780,0.09,36.2,28.39
5/21/2006,795,0.02,36.2,28.42
5/21/2006,810,-0.05,36.2,28.8
5/21/2006,825,-0.12,36.2,28.93
5/21/2006,840,-0.19,36.2,28.81
5/21/2006,855,-0.26,36.2,28.85
5/21/2006,870,-0.34,36.2,28.94
5/21/2006,885,-0.41,36.1,29.13
5/21/2006,900,-0.48,36.1,29.37
5/21/2006,915,-0.54,36.1,29.56
5/21/2006,930,-0.61,36.1,29.69
5/21/2006,945,-0.67,36.1,29.83
5/21/2006,960,-0.73,36,29.96
5/21/2006,975,-0.78,36,30.07
5/21/2006,990,-0.84,35.9,30.17
5/21/2006,1005,-0.89,35.9,30.27
5/21/2006,1020,-0.95,35.8,30.36
5/21/2006,1035,-0.99,35.8,30.43
5/21/2006,1050,-1.03,35.8,30.46
5/21/2006,1065,-1.06,35.8,30.47
5/21/2006,1080,-1.08,35.7,30.49
5/21/2006,1095,-1.09,35.7,30.49
5/21/2006,1110,-1.06,35.7,30.49
5/21/2006,1125,-1.03,35.7,30.48
5/21/2006,1140,-0.99,35.7,30.46
5/21/2006,1155,-0.93,35.7,30.43
5/21/2006,1170,-0.86,35.7,30.37
5/21/2006,1185,-0.8,35.7,30.33
5/21/2006,1200,-0.73,35.7,30.3
5/21/2006,1215,-0.66,35.7,30.25
5/21/2006,1230,-0.58,35.7,30.2
5/21/2006,1245,-0.48,35.7,30.17
5/21/2006,1260,-0.37,35.7,30.11
5/21/2006,1275,-0.26,35.8,30.07
5/21/2006,1290,-0.14,35.8,30.02
5/21/2006,1305,-0.05,35.9,29.96
5/21/2006,1320,0.06,35.9,29.86
5/21/2006,1335,0.15,36,29.75
5/21/2006,1350,0.25,36.1,29.6
5/21/2006,1365,0.32,36.1,29.47
5/21/2006,1380,0.39,36.2,29.47
5/21/2006,1395,0.43,36.2,29.51
5/21/2006,1410,0.44,36.2,29.52
5/21/2006,1425,0.43,36.2,29.53
5/21/2006,1440,0.4,36.2,29.53
5/22/2006,15,0.35,36.3,29.51
5/22/2006,30,0.31,36.3,29.48
5/22/2006,45,0.24,36.2,29.42
5/22/2006,60,0.16,36.3,29.42
5/22/2006,75,0.08,36.3,29.44
5/22/2006,90,0,36.3,29.4
5/22/2006,105,-0.06,36.3,29.4
5/22/2006,120,-0.14,36.3,29.38
5/22/2006,135,-0.22,36.2,29.38
5/22/2006,150,-0.3,36.2,29.37
5/22/2006,165,-0.37,36.2,29.33
5/22/2006,180,-0.43,36.3,29.26
5/22/2006,195,-0.5,36.3,29.19
5/22/2006,210,-0.58,36.2,29.14
5/22/2006,225,-0.64,36.2,29.11
5/22/2006,240,-0.7,36.1,29.13
5/22/2006,255,-0.76,36.1,29.16
5/22/2006,270,-0.83,36,29.17
5/22/2006,285,-0.88,36,29.18
5/22/2006,300,-0.94,36,29.21
5/22/2006,315,-1,35.9,29.22
5/22/2006,330,-1.04,35.9,29.23
5/22/2006,345,-1.08,35.9,29.24
5/22/2006,360,-1.13,35.8,29.23
5/22/2006,375,-1.17,35.8,29.21
5/22/2006,390,-1.21,35.8,29.21
5/22/2006,405,-1.22,35.7,29.21
5/22/2006,420,-1.22,35.7,29.2
5/22/2006,435,-1.2,35.6,29.18
5/22/2006,450,-1.16,35.6,29.17
5/22/2006,465,-1.09,35.6,29.15
5/22/2006,480,-1.03,35.6,29.14
5/22/2006,495,-0.97,35.6,29.12
5/22/2006,510,-0.9,35.5,29.15
5/22/2006,525,-0.83,35.6,29.2
5/22/2006,540,-0.75,35.6,29.24
5/22/2006,555,-0.67,35.6,29.28
5/22/2006,570,-0.57,35.6,29.31
5/22/2006,585,-0.45,35.7,29.35
5/22/2006,600,-0.33,35.7,29.4
5/22/2006,615,-0.21,35.8,29.44
5/22/2006,630,-0.09,35.8,29.45
5/22/2006,645,0.03,35.8,29.42
5/22/2006,660,0.14,35.9,29.37
5/22/2006,675,0.26,36,29.32
5/22/2006,690,0.35,36.1,29.27
5/22/2006,705,0.43,36.2,29.29
5/22/2006,720,0.5,36.2,29.37
5/22/2006,735,0.53,36.2,29.42
5/22/2006,750,0.53,36.3,29.42
5/22/2006,765,0.52,36.3,29.48
5/22/2006,780,0.49,36.3,29.55
5/22/2006,795,0.45,36.3,29.62
5/22/2006,810,0.39,36.3,29.66
5/22/2006,825,0.33,36.3,29.68
5/22/2006,840,0.25,36.3,29.69
5/22/2006,855,0.16,36.3,29.67
5/22/2006,870,0.07,36.3,29.7
5/22/2006,885,-0.02,36.3,29.7
5/22/2006,900,-0.09,36.3,29.73
5/22/2006,915,-0.18,36.3,29.8
5/22/2006,930,-0.25,36.3,29.88
5/22/2006,945,-0.33,36.3,29.97
5/22/2006,960,-0.4,36.3,30.05
5/22/2006,975,-0.48,36.3,30.09
5/22/2006,990,-0.55,36.3,30.16
5/22/2006,1005,-0.62,36.2,30.23
5/22/2006,1020,-0.67,36.2,30.3
5/22/2006,1035,-0.74,36.1,30.33
5/22/2006,1050,-0.8,36.1,30.34
5/22/2006,1065,-0.86,36.1,30.35
5/22/2006,1080,-0.92,36,30.38
5/22/2006,1095,-0.97,36,30.38
5/22/2006,1110,-1.02,36,30.39
5/22/2006,1125,-1.06,36,30.39
5/22/2006,1140,-1.1,35.9,30.37
5/22/2006,1155,-1.14,35.9,30.35
5/22/2006,1170,-1.16,35.9,30.34
5/22/2006,1185,-1.17,35.8,30.32
5/22/2006,1200,-1.14,35.8,30.3
5/22/2006,1215,-1.09,35.8,30.27
5/22/2006,1230,-1.04,35.7,30.24
5/22/2006,1245,-0.97,35.7,30.22
5/22/2006,1260,-0.9,35.7,30.18
5/22/2006,1275,-0.84,35.6,30.15
5/22/2006,1290,-0.76,35.6,30.14
5/22/2006,1305,-0.7,35.6,30.12
5/22/2006,1320,-0.6,35.7,30.1
5/22/2006,1335,-0.5,35.7,30.08
5/22/2006,1350,-0.37,35.8,30.04
5/22/2006,1365,-0.25,35.8,29.99
5/22/2006,1380,-0.13,35.9,29.95
5/22/2006,1395,-0.01,35.9,29.9
5/22/2006,1410,0.09,36,29.85
5/22/2006,1425,0.2,36,29.79
5/22/2006,1440,0.3,36.1,29.71
5/23/2006,15,0.39,36.2,29.61
5/23/2006,30,0.45,36.2,29.59
5/23/2006,45,0.48,36.3,29.6
5/23/2006,60,0.49,36.3,29.61
5/23/2006,75,0.48,36.3,29.6
5/23/2006,90,0.44,36.3,29.59
5/23/2006,105,0.4,36.3,29.57
5/23/2006,120,0.34,36.3,29.54
5/23/2006,135,0.27,36.3,29.46
5/23/2006,150,0.19,36.3,29.46
5/23/2006,165,0.11,36.3,29.45
5/23/2006,180,0.03,36.3,29.43
5/23/2006,195,-0.04,36.3,29.44
5/23/2006,210,-0.11,36.3,29.44
5/23/2006,225,-0.2,36.3,29.44
5/23/2006,240,-0.26,36.3,29.42
5/23/2006,255,-0.34,36.3,29.38
5/23/2006,270,-0.41,36.4,29.34
5/23/2006,285,-0.48,36.4,29.28
5/23/2006,300,-0.56,36.3,29.23
5/23/2006,315,-0.62,36.3,29.2
5/23/2006,330,-0.68,36.2,29.2
5/23/2006,345,-0.74,36.2,29.2
5/23/2006,360,-0.8,36.1,29.2
5/23/2006,375,-0.85,36.1,29.2
5/23/2006,390,-0.91,36.1,29.2
5/23/2006,405,-0.96,36,29.19
5/23/2006,420,-1.01,36,29.18
5/23/2006,435,-1.03,36,29.16
5/23/2006,450,-1.04,36,29.16
5/23/2006,465,-1.03,35.9,29.14
5/23/2006,480,-1,35.9,29.12
5/23/2006,495,-0.96,35.9,29.11
5/23/2006,510,-0.88,35.9,29.1
5/23/2006,525,-0.81,35.9,29.09
5/23/2006,540,-0.74,35.8,29.12
5/23/2006,555,-0.68,35.8,29.14
5/23/2006,570,-0.6,35.8,29.17
5/23/2006,585,-0.5,35.8,29.2
5/23/2006,600,-0.39,35.9,29.22
5/23/2006,615,-0.27,35.9,29.24
5/23/2006,630,-0.13,36,29.26
5/23/2006,645,-0.01,36,29.29
5/23/2006,660,0.11,36,29.32
5/23/2006,675,0.24,36.1,29.34
5/23/2006,690,0.36,36.1,29.35
5/23/2006,705,0.47,36.2,29.35
5/23/2006,720,0.56,36.2,29.33
5/23/2006,735,0.64,36.3,29.29
5/23/2006,750,0.7,36.3,29.27
5/23/2006,765,0.73,36.4,29.26
5/23/2006,780,0.74,36.4,29.26
5/23/2006,795,0.73,36.4,29.26
5/23/2006,810,0.7,36.4,29.26
5/23/2006,825,0.67,36.4,29.27
5/23/2006,840,0.61,36.4,29.28
5/23/2006,855,0.55,36.4,29.29
5/23/2006,870,0.48,36.4,29.28
5/23/2006,885,0.4,36.4,29.28
5/23/2006,900,0.3,36.4,29.27
5/23/2006,915,0.22,36.4,29.31
5/23/2006,930,0.14,36.4,29.34
5/23/2006,945,0.05,36.4,29.41
5/23/2006,960,-0.03,36.4,29.45
5/23/2006,975,-0.1,36.4,29.49
5/23/2006,990,-0.19,36.4,29.53
5/23/2006,1005,-0.26,36.4,29.57
5/23/2006,1020,-0.35,36.4,29.61
5/23/2006,1035,-0.42,36.4,29.64
5/23/2006,1050,-0.5,36.3,29.67
5/23/2006,1065,-0.58,36.3,29.68
5/23/2006,1080,-0.65,36.3,29.68
5/23/2006,1095,-0.71,36.3,29.66
5/23/2006,1110,-0.77,36.3,29.63
5/23/2006,1125,-0.84,36.2,29.61
5/23/2006,1140,-0.9,36.2,29.58
5/23/2006,1155,-0.96,36.2,29.56
5/23/2006,1170,-1.01,36.1,29.54
5/23/2006,1185,-1.05,36.1,29.52
5/23/2006,1200,-1.1,36,29.49
5/23/2006,1215,-1.16,36,29.46
5/23/2006,1230,-1.2,35.9,29.43
5/23/2006,1245,-1.22,35.8,29.41
5/23/2006,1260,-1.25,35.8,29.39
5/23/2006,1275,-1.25,35.8,29.37
5/23/2006,1290,-1.23,35.8,29.35
5/23/2006,1305,-1.18,35.7,29.33
5/23/2006,1320,-1.11,35.7,29.31
5/23/2006,1335,-1.03,35.7,29.28
5/23/2006,1350,-0.96,35.7,29.26
5/23/2006,1365,-0.88,35.7,29.25
5/23/2006,1380,-0.8,35.7,29.25
5/23/2006,1395,-0.73,35.8,29.22
5/23/2006,1410,-0.63,35.8,29.2
5/23/2006,1425,-0.53,35.8,29.21
5/23/2006,1440,-0.41,35.8,29.19
5/24/2006,15,-0.28,35.8,29.17
5/24/2006,30,-0.15,35.9,29.16
5/24/2006,45,-0.04,35.9,29.15
5/24/2006,60,0.06,36,29.14
5/24/2006,75,0.15,36,29.12
5/24/2006,90,0.23,36.1,29.08
5/24/2006,105,0.28,36.1,29.01
5/24/2006,120,0.31,36.2,28.92
5/24/2006,135,0.3,36.2,28.87
5/24/2006,150,0.28,36.3,28.83
5/24/2006,165,0.24,36.3,28.8
5/24/2006,180,0.19,36.3,28.78
5/24/2006,195,0.13,36.3,28.74
5/24/2006,210,0.05,36.3,28.71
5/24/2006,225,-0.03,36.3,28.7
5/24/2006,240,-0.09,36.3,28.68
5/24/2006,255,-0.17,36.3,28.68
5/24/2006,270,-0.25,36.3,28.69
5/24/2006,285,-0.33,36.3,28.68
5/24/2006,300,-0.39,36.3,28.68
5/24/2006,315,-0.46,36.3,28.66
5/24/2006,330,-0.53,36.3,28.64
5/24/2006,345,-0.61,36.3,28.64
5/24/2006,360,-0.66,36.3,28.63
5/24/2006,375,-0.73,36.3,28.6
5/24/2006,390,-0.79,36.2,28.57
5/24/2006,405,-0.85,36.2,28.53
5/24/2006,420,-0.9,36.1,28.5
5/24/2006,435,-0.96,36.1,28.47
5/24/2006,450,-1.01,36,28.46
5/24/2006,465,-1.04,36,28.44
5/24/2006,480,-1.06,36,28.43
5/24/2006,495,-1.07,36,28.42
5/24/2006,510,-1.06,36,28.44
5/24/2006,525,-1.04,36,28.45
5/24/2006,540,-0.99,36,28.46
5/24/2006,555,-0.91,36,28.5
5/24/2006,570,-0.85,36,28.54
5/24/2006,585,-0.78,36,28.56
5/24/2006,600,-0.71,36,28.56
5/24/2006,615,-0.64,36,28.63
5/24/2006,630,-0.54,36,28.71
5/24/2006,645,-0.44,36,28.73
5/24/2006,660,-0.32,36,28.78
5/24/2006,675,-0.18,36,28.85
5/24/2006,690,-0.05,36,28.93
5/24/2006,705,0.07,36.1,29
5/24/2006,720,0.19,36.2,29.08
5/24/2006,735,0.32,36.2,29.12
5/24/2006,750,0.43,36.3,29.16
5/24/2006,765,0.52,36.4,29.07
5/24/2006,780,0.6,36.5,29.03
5/24/2006,795,0.67,36.5,29.04
5/24/2006,810,0.7,36.5,29.06
5/24/2006,825,0.71,36.5,29.1
5/24/2006,840,0.68,36.5,29.15
5/24/2006,855,0.64,36.6,29.2
5/24/2006,870,0.59,36.6,29.25
5/24/2006,885,0.54,36.6,29.25
5/24/2006,900,0.47,36.6,29.26
5/24/2006,915,0.39,36.6,29.26
5/24/2006,930,0.3,36.6,29.25
5/24/2006,945,0.2,36.6,29.3
5/24/2006,960,0.12,36.6,29.31
5/24/2006,975,0.04,36.6,29.3
5/24/2006,990,-0.02,36.6,29.26
5/24/2006,1005,-0.09,36.5,29.27
5/24/2006,1020,-0.12,36.5,29.27
5/24/2006,1035,-0.19,36.4,29.31
5/24/2006,1050,-0.27,36.2,29.28
5/24/2006,1065,-0.34,36.2,29.27
5/24/2006,1080,-0.43,36.1,29.26
5/24/2006,1095,-0.5,36,29.29
5/24/2006,1110,-0.57,35.9,29.27
5/24/2006,1125,-0.62,35.8,29.24
5/24/2006,1140,-0.69,35.8,29.22
5/24/2006,1155,-0.76,35.8,29.21
5/24/2006,1170,-0.82,35.8,29.17
5/24/2006,1185,-0.88,35.7,29.14
5/24/2006,1200,-0.94,35.7,29.12
5/24/2006,1215,-1,35.6,29.08
5/24/2006,1230,-1.05,35.5,29.04
5/24/2006,1245,-1.1,35.4,28.98
5/24/2006,1260,-1.16,35.3,28.91
5/24/2006,1275,-1.21,35.1,28.86
5/24/2006,1290,-1.24,35,28.81
5/24/2006,1305,-1.28,34.9,28.76
5/24/2006,1320,-1.32,34.8,28.73
5/24/2006,1335,-1.33,34.7,28.7
5/24/2006,1350,-1.33,34.7,28.67
5/24/2006,1365,-1.29,34.7,28.64
5/24/2006,1380,-1.23,34.6,28.59
5/24/2006,1395,-1.14,34.6,28.57
5/24/2006,1410,-1.05,34.6,28.53
5/24/2006,1425,-0.96,34.6,28.54
5/24/2006,1440,-0.89,34.7,28.57
5/25/2006,15,-0.8,34.7,28.56
5/25/2006,30,-0.71,34.7,28.53
5/25/2006,45,-0.6,34.8,28.56
5/25/2006,60,-0.48,34.8,28.54
5/25/2006,75,-0.34,34.9,28.56
5/25/2006,90,-0.21,34.9,28.57
5/25/2006,105,-0.09,35,28.57
5/25/2006,120,0.01,35.1,28.56
5/25/2006,135,0.1,35.2,28.56
5/25/2006,150,0.18,35.3,28.52
5/25/2006,165,0.23,35.5,28.4
5/25/2006,180,0.25,35.6,28.3
5/25/2006,195,0.25,35.7,28.22
5/25/2006,210,0.23,35.7,28.17
5/25/2006,225,0.19,35.7,28.14
5/25/2006,240,0.15,35.7,28.12
5/25/2006,255,0.08,35.7,28.11
5/25/2006,270,0.02,35.7,28.09
5/25/2006,285,-0.05,35.7,28.09
5/25/2006,300,-0.13,35.7,28.08
5/25/2006,315,-0.2,35.7,28.07
5/25/2006,330,-0.27,35.7,28.06
5/25/2006,345,-0.33,35.8,28.06
5/25/2006,360,-0.4,35.8,28.05
5/25/2006,375,-0.47,35.8,28.05
5/25/2006,390,-0.54,35.8,28.04
5/25/2006,405,-0.61,35.7,28.04
5/25/2006,420,-0.66,35.7,28.05
5/25/2006,435,-0.73,35.6,28.04
5/25/2006,450,-0.78,35.5,28.02
5/25/2006,465,-0.84,35.4,27.98
5/25/2006,480,-0.88,35.3,27.96
5/25/2006,495,-0.93,35.3,27.95
5/25/2006,510,-0.97,35.2,27.93
5/25/2006,525,-1,35.2,27.92
5/25/2006,540,-1.01,35.1,27.91
5/25/2006,555,-0.99,35.1,27.9
5/25/2006,570,-0.94,35.1,27.89
5/25/2006,585,-0.87,35,27.88
5/25/2006,600,-0.8,35,27.87
5/25/2006,615,-0.74,35,27.89
5/25/2006,630,-0.68,35,27.9
5/25/2006,645,-0.61,35,27.89
5/25/2006,660,-0.5,35,27.88
5/25/2006,675,-0.39,35,27.88
5/25/2006,690,-0.27,35,27.87
5/25/2006,705,-0.13,35.1,27.88
5/25/2006,720,0,35.2,27.9
5/25/2006,735,0.13,35.2,27.91
5/25/2006,750,0.27,35.4,27.92
5/25/2006,765,0.39,35.5,27.91
5/25/2006,780,0.5,35.6,27.89
5/25/2006,795,0.58,35.8,27.84
5/25/2006,810,0.65,35.9,27.8
5/25/2006,825,0.71,35.9,27.8
5/25/2006,840,0.73,36,27.82
5/25/2006,855,0.74,36,27.82
5/25/2006,870,0.71,36,27.8
5/25/2006,885,0.69,36,27.79
5/25/2006,900,0.66,36,27.77
5/25/2006,915,0.61,36,27.76
5/25/2006,930,0.56,36,27.75
5/25/2006,945,0.48,36,27.75
5/25/2006,960,0.38,36,27.74
5/25/2006,975,0.27,35.9,27.69
5/25/2006,990,0.19,35.9,27.71
5/25/2006,1005,0.1,35.9,27.74
5/25/2006,1020,0.01,35.9,27.73
5/25/2006,1035,-0.07,35.9,27.75
5/25/2006,1050,-0.16,35.9,27.75
5/25/2006,1065,-0.23,35.8,27.76
5/25/2006,1080,-0.31,35.8,27.81
5/25/2006,1095,-0.38,35.7,27.87
5/25/2006,1110,-0.46,35.6,27.94
5/25/2006,1125,-0.54,35.5,28
5/25/2006,1140,-0.61,35.5,28.04
5/25/2006,1155,-0.67,35.4,28.07
5/25/2006,1170,-0.74,35.4,28.09
5/25/2006,1185,-0.8,35.3,28.09
5/25/2006,1200,-0.86,35.2,28.07
5/25/2006,1215,-0.93,35.1,28.02
5/25/2006,1230,-0.98,35,27.98
5/25/2006,1245,-1.03,34.9,27.94
5/25/2006,1260,-1.07,34.7,27.9
5/25/2006,1275,-1.13,34.6,27.86
5/25/2006,1290,-1.18,34.5,27.83
5/25/2006,1305,-1.22,34.5,27.8
5/25/2006,1320,-1.26,34.4,27.77
5/25/2006,1335,-1.3,34.4,27.76
5/25/2006,1350,-1.34,34.4,27.74
5/25/2006,1365,-1.37,34.4,27.71
5/25/2006,1380,-1.4,34.4,27.69
5/25/2006,1395,-1.4,34.4,27.67
5/25/2006,1410,-1.36,34.4,27.65
5/25/2006,1425,-1.3,34.4,27.63
5/25/2006,1440,-1.23,34.4,27.6
5/26/2006,15,-1.14,34.4,27.56
5/26/2006,30,-1.05,34.5,27.57
5/26/2006,45,-0.98,34.5,27.59
5/26/2006,60,-0.9,34.5,27.59
5/26/2006,75,-0.81,34.5,27.57
5/26/2006,90,-0.71,34.6,27.55
5/26/2006,105,-0.58,34.6,27.53
5/26/2006,120,-0.44,34.6,27.52
5/26/2006,135,-0.31,34.6,27.51
5/26/2006,150,-0.17,34.5,27.48
5/26/2006,165,-0.04,34.5,27.46
5/26/2006,180,0.07,34.6,27.45
5/26/2006,195,0.17,34.7,27.44
5/26/2006,210,0.25,34.8,27.35
5/26/2006,225,0.29,35,27.22
5/26/2006,240,0.31,35.1,27.14
5/26/2006,255,0.3,35.2,27.08
5/26/2006,270,0.28,35.2,27.04
5/26/2006,285,0.25,35.3,27.01
5/26/2006,300,0.2,35.3,26.99
5/26/2006,315,0.15,35.3,26.98
5/26/2006,330,0.06,35.3,26.96
5/26/2006,345,-0.01,35.3,26.95
5/26/2006,360,-0.09,35.3,26.91
5/26/2006,375,-0.16,35.3,26.9
5/26/2006,390,-0.23,35.3,26.91
5/26/2006,405,-0.3,35.3,26.91
5/26/2006,420,-0.37,35.3,26.9
5/26/2006,435,-0.44,35.4,26.91
5/26/2006,450,-0.51,35.4,26.89
5/26/2006,465,-0.58,35.4,26.89
5/26/2006,480,-0.64,35.4,26.9
5/26/2006,495,-0.7,35.4,26.93
5/26/2006,510,-0.75,35.3,26.95
5/26/2006,525,-0.81,35.2,26.97
5/26/2006,540,-0.85,35.1,26.98
5/26/2006,555,-0.87,35,27
5/26/2006,570,-0.88,34.9,27.03
5/26/2006,585,-0.84,34.9,27.07
5/26/2006,600,-0.78,34.8,27.1
5/26/2006,615,-0.72,34.8,27.14
5/26/2006,630,-0.66,34.8,27.17
5/26/2006,645,-0.61,34.8,27.21
5/26/2006,660,-0.53,34.8,27.22
5/26/2006,675,-0.45,34.8,27.28
5/26/2006,690,-0.34,34.8,27.32
5/26/2006,705,-0.23,34.9,27.35
5/26/2006,720,-0.11,34.9,27.39
5/26/2006,735,0.02,35,27.4
5/26/2006,750,0.14,35.1,27.41
5/26/2006,765,0.27,35.2,27.44
5/26/2006,780,0.39,35.3,27.5
5/26/2006,795,0.51,35.4,27.53
5/26/2006,810,0.61,35.5,27.57
5/26/2006,825,0.69,35.6,27.59
5/26/2006,840,0.76,35.7,27.6
5/26/2006,855,0.83,35.7,27.64
5/26/2006,870,0.85,35.7,27.67
5/26/2006,885,0.86,35.8,27.73
5/26/2006,900,0.85,35.8,27.79
5/26/2006,915,0.82,35.8,27.83
5/26/2006,930,0.77,35.8,27.86
5/26/2006,945,0.72,35.8,27.89
5/26/2006,960,0.67,35.8,27.9
5/26/2006,975,0.59,35.8,27.91
5/26/2006,990,0.51,35.8,27.92
5/26/2006,1005,0.42,35.8,27.92
5/26/2006,1020,0.32,35.8,27.95
5/26/2006,1035,0.23,35.8,27.94
5/26/2006,1050,0.15,35.8,27.93
5/26/2006,1065,0.06,35.8,27.94
5/26/2006,1080,-0.02,35.8,27.98
5/26/2006,1095,-0.1,35.8,28
5/26/2006,1110,-0.18,35.7,28.04
5/26/2006,1125,-0.25,35.7,28.08
5/26/2006,1140,-0.33,35.6,28.08
5/26/2006,1155,-0.41,35.6,28.09
5/26/2006,1170,-0.48,35.6,28.09
5/26/2006,1185,-0.56,35.6,28.09
5/26/2006,1200,-0.62,35.5,28.09
5/26/2006,1215,-0.68,35.5,28.09
5/26/2006,1230,-0.75,35.5,28.1
5/26/2006,1245,-0.81,35.4,28.09
5/26/2006,1260,-0.86,35.2,28.1
5/26/2006,1275,-0.93,35,28.1
5/26/2006,1290,-0.98,34.9,28.09
5/26/2006,1305,-1.03,34.8,28.07
5/26/2006,1320,-1.08,34.6,28.06
5/26/2006,1335,-1.13,34.5,28.04
5/26/2006,1350,-1.18,34.4,28.03
5/26/2006,1365,-1.22,34.4,28.01
5/26/2006,1380,-1.26,34.3,27.99
5/26/2006,1395,-1.3,34.3,27.97
5/26/2006,1410,-1.34,34.3,27.96
5/26/2006,1425,-1.37,34.3,27.93
5/26/2006,1440,-1.38,34.3,27.9
5/27/2006,15,-1.37,34.3,27.87
5/27/2006,30,-1.32,34.3,27.84
5/27/2006,45,-1.25,34.3,27.83
5/27/2006,60,-1.17,34.3,27.8
5/27/2006,75,-1.08,34.4,27.76
5/27/2006,90,-0.99,34.4,27.79
5/27/2006,105,-0.91,34.4,27.8
5/27/2006,120,-0.83,34.4,27.8
5/27/2006,135,-0.74,34.4,27.78
5/27/2006,150,-0.62,34.5,27.76
5/27/2006,165,-0.51,34.5,27.74
5/27/2006,180,-0.37,34.6,27.74
5/27/2006,195,-0.24,34.6,27.73
5/27/2006,210,-0.13,34.5,27.71
5/27/2006,225,0,34.5,27.69
5/27/2006,240,0.09,34.6,27.68
5/27/2006,255,0.18,34.7,27.63
5/27/2006,270,0.24,34.8,27.54
5/27/2006,285,0.28,34.8,27.48
5/27/2006,300,0.29,34.9,27.43
5/27/2006,315,0.27,34.9,27.4
5/27/2006,330,0.24,35,27.37
5/27/2006,345,0.2,35,27.35
5/27/2006,360,0.15,35,27.34
5/27/2006,375,0.07,35,27.33
5/27/2006,390,-0.01,35,27.3
5/27/2006,405,-0.09,35,27.29
5/27/2006,420,-0.16,35,27.28
5/27/2006,435,-0.23,35,27.28
5/27/2006,450,-0.3,35,27.28
5/27/2006,465,-0.37,35,27.28
5/27/2006,480,-0.44,35.1,27.28
5/27/2006,495,-0.5,35.1,27.27
5/27/2006,510,-0.57,35.2,27.27
5/27/2006,525,-0.64,35.2,27.29
5/27/2006,540,-0.69,35.1,27.31
5/27/2006,555,-0.74,35.1,27.34
5/27/2006,570,-0.79,35,27.35
5/27/2006,585,-0.83,34.9,27.36
5/27/2006,600,-0.85,34.9,27.38
5/27/2006,615,-0.86,34.8,27.41
5/27/2006,630,-0.83,34.8,27.45
5/27/2006,645,-0.76,34.8,27.5
5/27/2006,660,-0.7,34.8,27.54
5/27/2006,675,-0.63,34.7,27.64
5/27/2006,690,-0.56,34.7,27.67
5/27/2006,705,-0.48,34.7,27.69
5/27/2006,720,-0.39,34.7,27.77
5/27/2006,735,-0.29,34.8,27.82
5/27/2006,750,-0.17,34.8,27.86
5/27/2006,765,-0.05,34.9,27.86
5/27/2006,780,0.07,34.9,27.85
5/27/2006,795,0.2,35,27.94
5/27/2006,810,0.34,35.1,28.04
5/27/2006,825,0.45,35.2,28.13
5/27/2006,840,0.56,35.3,28.22
5/27/2006,855,0.65,35.4,28.27
5/27/2006,870,0.73,35.5,28.28
5/27/2006,885,0.79,35.6,28.3
5/27/2006,900,0.84,35.6,28.31
5/27/2006,915,0.86,35.6,28.37
5/27/2006,930,0.86,35.7,28.42
5/27/2006,945,0.83,35.7,28.47
5/27/2006,960,0.79,35.7,28.53
5/27/2006,975,0.74,35.7,28.61
5/27/2006,990,0.68,35.7,28.67
5/27/2006,1005,0.63,35.6,28.69
5/27/2006,1020,0.55,35.6,28.71
5/27/2006,1035,0.47,35.6,28.73
5/27/2006,1050,0.38,35.6,28.75
5/27/2006,1065,0.28,35.6,28.78
5/27/2006,1080,0.19,35.6,28.79
5/27/2006,1095,0.11,35.6,28.81
5/27/2006,1110,0.03,35.6,28.88
5/27/2006,1125,-0.05,35.6,29.01
5/27/2006,1140,-0.13,35.6,29.07
5/27/2006,1155,-0.21,35.6,29.15
5/27/2006,1170,-0.29,35.6,29.2
5/27/2006,1185,-0.36,35.5,29.2
5/27/2006,1200,-0.43,35.5,29.21
5/27/2006,1215,-0.5,35.5,29.18
5/27/2006,1230,-0.58,35.5,29.15
5/27/2006,1245,-0.65,35.4,29.11
5/27/2006,1260,-0.71,35.4,29.1
5/27/2006,1275,-0.76,35.3,29.09
5/27/2006,1290,-0.83,35.3,29.1
5/27/2006,1305,-0.88,35.1,29.12
5/27/2006,1320,-0.93,35,29.12
5/27/2006,1335,-0.99,34.8,29.12
5/27/2006,1350,-1.04,34.7,29.12
5/27/2006,1365,-1.08,34.6,29.12
5/27/2006,1380,-1.14,34.5,29.09
5/27/2006,1395,-1.19,34.4,29.08
5/27/2006,1410,-1.22,34.4,29.06
5/27/2006,1425,-1.26,34.4,29.05
5/27/2006,1440,-1.3,34.4,29.03
5/28/2006,15,-1.34,34.4,29.02
5/28/2006,30,-1.37,34.4,29
5/28/2006,45,-1.37,34.4,28.98
5/28/2006,60,-1.36,34.4,28.95
5/28/2006,75,-1.31,34.4,28.92
5/28/2006,90,-1.24,34.4,28.88
5/28/2006,105,-1.16,34.4,28.84
5/28/2006,120,-1.07,34.4,28.79
5/28/2006,135,-0.98,34.5,28.79
5/28/2006,150,-0.91,34.5,28.8
5/28/2006,165,-0.82,34.6,28.79
5/28/2006,180,-0.73,34.6,28.78
5/28/2006,195,-0.62,34.6,28.74
5/28/2006,210,-0.52,34.6,28.73
5/28/2006,225,-0.38,34.6,28.72
5/28/2006,240,-0.27,34.5,28.7
5/28/2006,255,-0.15,34.5,28.67
5/28/2006,270,-0.05,34.6,28.64
5/28/2006,285,0.03,34.6,28.62
5/28/2006,300,0.1,34.7,28.59
5/28/2006,315,0.15,34.8,28.53
5/28/2006,330,0.18,34.9,28.43
5/28/2006,345,0.17,35,28.36
5/28/2006,360,0.15,35,28.32
5/28/2006,375,0.11,35,28.29
5/28/2006,390,0.06,35,28.28
5/28/2006,405,0,35,28.27
5/28/2006,420,-0.07,35,28.24
5/28/2006,435,-0.15,35,28.21
5/28/2006,450,-0.21,35,28.2
5/28/2006,465,-0.29,35,28.2
5/28/2006,480,-0.34,35.1,28.21
5/28/2006,495,-0.41,35.1,28.24
5/28/2006,510,-0.47,35.1,28.27
5/28/2006,525,-0.53,35.2,28.3
5/28/2006,540,-0.6,35.2,28.34
5/28/2006,555,-0.66,35.1,28.4
5/28/2006,570,-0.72,35.1,28.47
5/28/2006,585,-0.77,35,28.54
5/28/2006,600,-0.83,34.9,28.6
5/28/2006,615,-0.86,34.8,28.65
5/28/2006,630,-0.91,34.8,28.73
5/28/2006,645,-0.94,34.8,28.82
5/28/2006,660,-0.95,34.7,28.93
5/28/2006,675,-0.93,34.7,29.06
5/28/2006,690,-0.88,34.7,29.17
5/28/2006,705,-0.81,34.7,29.28
5/28/2006,720,-0.73,34.7,29.38
5/28/2006,735,-0.68,34.7,29.33
5/28/2006,750,-0.61,34.7,29.34
5/28/2006,765,-0.53,34.7,29.38
5/28/2006,780,-0.42,34.7,29.52
5/28/2006,795,-0.32,34.8,29.6
5/28/2006,810,-0.19,34.8,29.56
5/28/2006,825,-0.07,34.8,29.54
5/28/2006,840,0.06,34.9,29.64
5/28/2006,855,0.18,35,29.73
5/28/2006,870,0.31,35.1,29.83
5/28/2006,885,0.43,35.2,29.96
5/28/2006,900,0.54,35.4,30.06
5/28/2006,915,0.63,35.5,30.11
5/28/2006,930,0.7,35.5,30.07
5/28/2006,945,0.75,35.6,30.05
5/28/2006,960,0.79,35.6,30.07
5/28/2006,975,0.8,35.6,30.11
5/28/2006,990,0.78,35.6,30.17
5/28/2006,1005,0.75,35.6,30.22
5/28/2006,1020,0.7,35.6,30.26
5/28/2006,1035,0.66,35.6,30.28
5/28/2006,1050,0.59,35.6,30.3
5/28/2006,1065,0.52,35.6,30.29
5/28/2006,1080,0.45,35.6,30.27
5/28/2006,1095,0.35,35.6,30.28
5/28/2006,1110,0.26,35.6,30.24
5/28/2006,1125,0.17,35.6,30.22
5/28/2006,1140,0.1,35.6,30.21
5/28/2006,1155,0,35.6,30.21
5/28/2006,1170,-0.07,35.6,30.21
5/28/2006,1185,-0.17,35.6,30.2
5/28/2006,1200,-0.25,35.6,30.2
5/28/2006,1215,-0.33,35.6,30.24
5/28/2006,1230,-0.38,35.6,30.29
5/28/2006,1245,-0.46,35.5,30.31
5/28/2006,1260,-0.54,35.5,30.3
5/28/2006,1275,-0.61,35.5,30.28
5/28/2006,1290,-0.67,35.5,30.26
5/28/2006,1305,-0.74,35.4,30.23
5/28/2006,1320,-0.8,35.4,30.23
5/28/2006,1335,-0.85,35.4,30.24
5/28/2006,1350,-0.91,35.3,30.24
5/28/2006,1365,-0.97,35.3,30.25
5/28/2006,1380,-1.02,35.1,30.27
5/28/2006,1395,-1.06,35,30.27
5/28/2006,1410,-1.12,34.9,30.27
5/28/2006,1425,-1.17,34.8,30.27
5/28/2006,1440,-1.21,34.7,30.26
5/29/2006,15,-1.25,34.6,30.25
5/29/2006,30,-1.29,34.6,30.24
5/29/2006,45,-1.34,34.6,30.21
5/29/2006,60,-1.37,34.5,30.19
5/29/2006,75,-1.39,34.5,30.16
5/29/2006,90,-1.41,34.5,30.12
5/29/2006,105,-1.39,34.5,30.08
5/29/2006,120,-1.34,34.5,30.04
5/29/2006,135,-1.28,34.5,29.98
5/29/2006,150,-1.2,34.5,29.95
5/29/2006,165,-1.11,34.5,29.89
5/29/2006,180,-1.03,34.5,29.89
5/29/2006,195,-0.96,34.5,29.89
5/29/2006,210,-0.89,34.6,29.89
5/29/2006,225,-0.8,34.6,29.87
5/29/2006,240,-0.71,34.6,29.86
5/29/2006,255,-0.6,34.6,29.85
5/29/2006,270,-0.5,34.7,29.82
5/29/2006,285,-0.38,34.7,29.8
5/29/2006,300,-0.29,34.6,29.77
5/29/2006,315,-0.19,34.6,29.73
5/29/2006,330,-0.11,34.7,29.7
5/29/2006,345,-0.05,34.7,29.66
5/29/2006,360,-0.01,34.8,29.57
5/29/2006,375,-0.01,34.8,29.47
5/29/2006,390,-0.01,34.8,29.38
5/29/2006,405,-0.03,34.8,29.32
5/29/2006,420,-0.07,34.8,29.28
5/29/2006,435,-0.13,34.8,29.26
5/29/2006,450,-0.18,34.8,29.25
5/29/2006,465,-0.25,34.8,29.29
5/29/2006,480,-0.32,34.9,29.29
5/29/2006,495,-0.37,34.9,29.29
5/29/2006,510,-0.44,34.9,29.33
5/29/2006,525,-0.5,34.9,29.37
5/29/2006,540,-0.56,34.9,29.42
5/29/2006,555,-0.62,34.9,29.49
5/29/2006,570,-0.67,34.9,29.55
5/29/2006,585,-0.73,34.9,29.65
5/29/2006,600,-0.79,34.9,29.74
5/29/2006,615,-0.84,34.9,29.84
5/29/2006,630,-0.88,34.9,29.94
5/29/2006,645,-0.92,34.9,30.04
5/29/2006,660,-0.96,34.8,30.12
5/29/2006,675,-0.98,34.8,30.22
5/29/2006,690,-0.97,34.8,30.32
5/29/2006,705,-0.92,34.8,30.44
5/29/2006,720,-0.86,34.8,30.57
5/29/2006,735,-0.8,34.8,30.7
5/29/2006,750,-0.74,34.8,30.63
5/29/2006,765,-0.69,34.8,30.64
5/29/2006,780,-0.62,34.8,30.66
5/29/2006,795,-0.54,34.8,30.79
5/29/2006,810,-0.44,34.8,30.84
5/29/2006,825,-0.34,34.8,30.82
5/29/2006,840,-0.23,34.8,30.79
5/29/2006,855,-0.12,34.8,30.8
5/29/2006,870,-0.01,34.9,30.8
5/29/2006,885,0.08,35,30.88
5/29/2006,900,0.23,35.1,30.95
5/29/2006,915,0.35,35.2,31.05
5/29/2006,930,0.45,35.3,31.13
5/29/2006,945,0.54,35.4,31.17
5/29/2006,960,0.62,35.5,31.15
5/29/2006,975,0.68,35.5,31.11
5/29/2006,990,0.74,35.6,31.06
5/29/2006,1005,0.76,35.6,31.01
5/29/2006,1020,0.8,35.6,30.97
5/29/2006,1035,0.83,35.5,30.96
5/29/2006,1050,0.82,35.4,30.94
5/29/2006,1065,0.76,35.4,30.93
5/29/2006,1080,0.66,35.4,30.91
5/29/2006,1095,0.51,35.4,30.88
5/29/2006,1110,0.46,35.4,30.83
5/29/2006,1125,0.34,35.4,30.61
5/29/2006,1140,0.27,35.2,30.57
5/29/2006,1155,0.19,35.2,30.55
5/29/2006,1170,0.11,35.2,30.53
5/29/2006,1185,0.03,35.2,30.46
5/29/2006,1200,-0.04,35.2,30.36
5/29/2006,1215,-0.1,35.2,30.23
5/29/2006,1230,-0.18,35.1,30.09
5/29/2006,1245,-0.25,35,30.04
5/29/2006,1260,-0.33,35,30
5/29/2006,1275,-0.41,34.9,29.97
5/29/2006,1290,-0.48,34.9,29.97
5/29/2006,1305,-0.55,34.8,29.99
5/29/2006,1320,-0.62,34.8,30.03
5/29/2006,1335,-0.68,34.8,30.04
5/29/2006,1350,-0.74,34.8,30.03
5/29/2006,1365,-0.81,34.7,30.02
5/29/2006,1380,-0.86,34.7,29.99
5/29/2006,1395,-0.91,34.6,29.95
5/29/2006,1410,-0.97,34.5,29.93
5/29/2006,1425,-1.02,34.4,29.9
5/29/2006,1440,-1.06,34.3,29.88
5/30/2006,15,-1.11,34.2,29.87
5/30/2006,30,-1.17,34.1,29.84
5/30/2006,45,-1.21,34.1,29.81
5/30/2006,60,-1.24,34,29.78
5/30/2006,75,-1.28,34,29.74
5/30/2006,90,-1.32,34,29.7
5/30/2006,105,-1.35,34,29.66
5/30/2006,120,-1.37,34,29.61
5/30/2006,135,-1.37,34,29.57
5/30/2006,150,-1.36,34,29.52
5/30/2006,165,-1.31,34,29.49
5/30/2006,180,-1.25,34,29.45
5/30/2006,195,-1.18,34,29.4
5/30/2006,210,-1.1,34,29.33
5/30/2006,225,-1.02,34.1,29.36
5/30/2006,240,-0.95,34.1,29.34
5/30/2006,255,-0.89,34.1,29.35
5/30/2006,270,-0.8,34.2,29.32
5/30/2006,285,-0.71,34.2,29.28
5/30/2006,300,-0.61,34.2,29.27
5/30/2006,315,-0.5,34.3,29.24
5/30/2006,330,-0.4,34.2,29.23
5/30/2006,345,-0.31,34.2,29.21
5/30/2006,360,-0.22,34.2,29.18
5/30/2006,375,-0.15,34.1,29.15
5/30/2006,390,-0.09,34.1,29.13
5/30/2006,405,-0.04,34.2,29.1
5/30/2006,420,-0.03,34.2,29.08
5/30/2006,435,-0.03,34.3,29.04
5/30/2006,450,-0.05,34.3,28.98
5/30/2006,465,-0.09,34.3,28.93
5/30/2006,480,-0.15,34.3,28.92
5/30/2006,495,-0.2,34.3,28.92
5/30/2006,510,-0.28,34.3,28.91
5/30/2006,525,-0.33,34.3,28.93
5/30/2006,540,-0.39,34.3,28.96
5/30/2006,555,-0.46,34.3,29.01
5/30/2006,570,-0.53,34.3,29.07
5/30/2006,585,-0.6,34.3,29.12
5/30/2006,600,-0.65,34.3,29.17
5/30/2006,615,-0.7,34.3,29.25
5/30/2006,630,-0.76,34.3,29.29
5/30/2006,645,-0.82,34.2,29.35
5/30/2006,660,-0.86,34.2,29.44
5/30/2006,675,-0.91,34.2,29.52
5/30/2006,690,-0.96,34.2,29.59
5/30/2006,705,-1,34.2,29.68
5/30/2006,720,-1.01,34.2,29.79
5/30/2006,735,-1.02,34.2,29.9
5/30/2006,750,-1.02,34.2,30.06
5/30/2006,765,-0.98,34.2,30.15
5/30/2006,780,-0.92,34.2,30.23
5/30/2006,795,-0.87,34.2,30.35
5/30/2006,810,-0.81,34.2,30.36
5/30/2006,825,-0.74,34.3,30.3
5/30/2006,840,-0.69,34.2,30.31
5/30/2006,855,-0.61,34.3,30.37
5/30/2006,870,-0.52,34.2,30.45
5/30/2006,885,-0.41,34.2,30.58
5/30/2006,900,-0.32,34.2,30.64
5/30/2006,915,-0.19,34.2,30.54
5/30/2006,930,-0.09,34.2,30.57
5/30/2006,945,0.03,34.2,30.6
5/30/2006,960,0.14,34.3,30.63
5/30/2006,975,0.25,34.4,30.66
5/30/2006,990,0.35,34.4,30.7
5/30/2006,1005,0.44,34.5,30.72
5/30/2006,1020,0.5,34.6,30.66
5/30/2006,1035,0.55,34.6,30.57
5/30/2006,1050,0.58,34.7,30.53
5/30/2006,1065,0.58,34.7,30.52
5/30/2006,1080,0.55,34.7,30.52
5/30/2006,1095,0.52,34.7,30.53
5/30/2006,1110,0.47,34.7,30.51
5/30/2006,1125,0.42,34.7,30.49
5/30/2006,1140,0.33,34.7,30.46
5/30/2006,1155,0.24,34.7,30.37
5/30/2006,1170,0.15,34.7,30.29
5/30/2006,1185,0.07,34.7,30.29
5/30/2006,1200,-0.02,34.8,30.32
5/30/2006,1215,-0.09,34.7,30.3
5/30/2006,1230,-0.17,34.8,30.26
5/30/2006,1245,-0.24,34.7,30.22
5/30/2006,1260,-0.32,34.7,30.17
5/30/2006,1275,-0.38,34.8,30.16
5/30/2006,1290,-0.45,34.7,30.16
5/30/2006,1305,-0.53,34.7,30.16
5/30/2006,1320,-0.6,34.7,30.19
5/30/2006,1335,-0.66,34.7,30.2
5/30/2006,1350,-0.72,34.6,30.22
5/30/2006,1365,-0.78,34.6,30.21
5/30/2006,1380,-0.84,34.6,30.17
5/30/2006,1395,-0.9,34.5,30.14
5/30/2006,1410,-0.96,34.5,30.11
5/30/2006,1425,-1.01,34.4,30.09
5/30/2006,1440,-1.05,34.4,30.08
5/31/2006,15,-1.11,34.2,30.08
5/31/2006,30,-1.17,34.1,30.08
5/31/2006,45,-1.21,34,30.07
5/31/2006,60,-1.25,34,30.05
5/31/2006,75,-1.29,33.9,30.01
5/31/2006,90,-1.34,33.9,29.98
5/31/2006,105,-1.38,33.8,29.93
5/31/2006,120,-1.41,33.8,29.89
5/31/2006,135,-1.45,33.8,29.85
5/31/2006,150,-1.47,33.8,29.79
5/31/2006,165,-1.49,33.8,29.74
5/31/2006,180,-1.49,33.9,29.69
5/31/2006,195,-1.46,33.9,29.63
5/31/2006,210,-1.42,33.9,29.57
5/31/2006,225,-1.36,33.9,29.51
5/31/2006,240,-1.3,33.9,29.46
5/31/2006,255,-1.24,33.9,29.39
5/31/2006,270,-1.18,33.9,29.4
5/31/2006,285,-1.12,34,29.39
5/31/2006,300,-1.07,34,29.4
5/31/2006,315,-1.01,34,29.38
5/31/2006,330,-0.93,34.1,29.34
5/31/2006,345,-0.85,34.1,29.37
5/31/2006,360,-0.76,34.2,29.36
5/31/2006,375,-0.69,34.2,29.33
5/31/2006,390,-0.6,34.2,29.31
5/31/2006,405,-0.52,34.2,29.29
5/31/2006,420,-0.44,34.1,29.26
5/31/2006,435,-0.37,34.1,29.22
5/31/2006,450,-0.33,34.1,29.19
5/31/2006,465,-0.3,34.1,29.17
5/31/2006,480,-0.29,34.1,29.14
5/31/2006,495,-0.3,34.1,29.11
5/31/2006,510,-0.33,34.1,29.07
5/31/2006,525,-0.35,34.1,29.03
5/31/2006,540,-0.4,34.1,29.03
5/31/2006,555,-0.44,34.1,29.04
5/31/2006,570,-0.49,34.1,29.08
5/31/2006,585,-0.55,34.1,29.19
5/31/2006,600,-0.6,34.1,29.27
5/31/2006,615,-0.65,34.1,29.35
5/31/2006,630,-0.7,34.1,29.41
5/31/2006,645,-0.74,34.1,29.47
5/31/2006,660,-0.8,34.1,29.52
5/31/2006,675,-0.83,34.1,29.65
5/31/2006,690,-0.87,34.1,29.8
5/31/2006,705,-0.91,34.1,29.86
5/31/2006,720,-0.93,34.1,29.93
5/31/2006,735,-0.95,34.1,30.07
5/31/2006,750,-0.95,34.1,30.18
5/31/2006,765,-0.92,34.1,30.25
5/31/2006,780,-0.87,34.1,30.31
5/31/2006,795,-0.82,34.1,30.45
5/31/2006,810,-0.78,34.1,30.4
5/31/2006,825,-0.73,34.2,30.34
5/31/2006,840,-0.68,34.2,30.33
5/31/2006,855,-0.62,34.2,30.39
5/31/2006,870,-0.56,34.1,30.56
5/31/2006,885,-0.48,34.2,30.57
5/31/2006,900,-0.38,34.2,30.51
5/31/2006,915,-0.3,34.2,30.46
5/31/2006,930,-0.22,34.2,30.44
5/31/2006,945,-0.12,34.3,30.49
5/31/2006,960,-0.02,34.3,30.56
5/31/2006,975,0.06,34.4,30.6
5/31/2006,990,0.14,34.5,30.66
5/31/2006,1005,0.23,34.6,30.73
5/31/2006,1020,0.31,34.7,30.73
5/31/2006,1035,0.39,34.8,30.71
5/31/2006,1050,0.43,34.8,30.72
5/31/2006,1065,0.47,34.8,30.74
5/31/2006,1080,0.5,34.8,30.72
5/31/2006,1095,0.48,34.8,30.69
5/31/2006,1110,0.46,34.8,30.66
5/31/2006,1125,0.42,34.8,30.64
5/31/2006,1140,0.37,34.8,30.63
5/31/2006,1155,0.31,34.8,30.57
5/31/2006,1170,0.25,34.8,30.52
5/31/2006,1185,0.16,34.8,30.52
5/31/2006,1200,0.09,34.8,30.48
5/31/2006,1215,0.02,34.8,30.45
5/31/2006,1230,-0.05,34.8,30.44
5/31/2006,1245,-0.12,34.8,30.4
5/31/2006,1260,-0.2,34.8,30.38
5/31/2006,1275,-0.27,34.9,30.34
5/31/2006,1290,-0.34,34.9,30.29
5/31/2006,1305,-0.42,34.8,30.24
5/31/2006,1320,-0.49,34.9,30.17
5/31/2006,1335,-0.56,34.8,30.14
5/31/2006,1350,-0.62,34.8,30.12
5/31/2006,1365,-0.69,34.8,30.12
5/31/2006,1380,-0.75,34.8,30.12
5/31/2006,1395,-0.81,34.7,30.12
5/31/2006,1410,-0.86,34.7,30.1
5/31/2006,1425,-0.93,34.7,30.08
5/31/2006,1440,-0.98,34.7,30.06
6/1/2006,15,-1.02,34.6,30.05
6/1/2006,30,-1.07,34.4,30.07
6/1/2006,45,-1.13,34.3,30.1
6/1/2006,60,-1.18,34.2,30.11
6/1/2006,75,-1.22,34.1,30.11
6/1/2006,90,-1.26,34.1,30.11
6/1/2006,105,-1.3,34,30.09
6/1/2006,120,-1.35,34,30.05
6/1/2006,135,-1.39,33.9,30.02
6/1/2006,150,-1.42,33.9,29.98
6/1/2006,165,-1.44,33.9,29.93
6/1/2006,180,-1.45,33.8,29.87
6/1/2006,195,-1.46,33.8,29.84
6/1/2006,210,-1.45,33.8,29.81
6/1/2006,225,-1.42,33.8,29.77
6/1/2006,240,-1.38,33.8,29.73
6/1/2006,255,-1.32,33.8,29.7
6/1/2006,270,-1.26,33.8,29.66
6/1/2006,285,-1.2,33.9,29.61
6/1/2006,300,-1.13,33.9,29.61
6/1/2006,315,-1.07,33.9,29.61
6/1/2006,330,-1.01,34,29.59
6/1/2006,345,-0.94,34,29.57
6/1/2006,360,-0.85,34,29.53
6/1/2006,375,-0.76,34,29.49
6/1/2006,390,-0.68,34,29.47
6/1/2006,405,-0.58,34,29.47
6/1/2006,420,-0.49,34,29.46
6/1/2006,435,-0.39,34,29.46
6/1/2006,450,-0.31,34,29.44
6/1/2006,465,-0.23,34,29.43
6/1/2006,480,-0.17,34,29.41
6/1/2006,495,-0.13,34.1,29.35
6/1/2006,510,-0.1,34.2,29.28
6/1/2006,525,-0.12,34.3,29.22
6/1/2006,540,-0.13,34.3,29.2
6/1/2006,555,-0.15,34.4,29.19
6/1/2006,570,-0.18,34.4,29.18
6/1/2006,585,-0.24,34.4,29.21
6/1/2006,600,-0.31,34.4,29.25
6/1/2006,615,-0.36,34.3,29.43
6/1/2006,630,-0.41,34.4,29.48
6/1/2006,645,-0.46,34.3,29.55
6/1/2006,660,-0.52,34.4,29.74
6/1/2006,675,-0.58,34.4,29.81
6/1/2006,690,-0.63,34.4,29.92
6/1/2006,705,-0.66,34.4,30.06
6/1/2006,720,-0.72,34.4,30.17
6/1/2006,735,-0.77,34.4,30.37
6/1/2006,750,-0.81,34.3,30.6
6/1/2006,765,-0.86,34.3,30.71
6/1/2006,780,-0.89,34.3,30.7
6/1/2006,795,-0.92,34.3,30.75
6/1/2006,810,-0.93,34.2,30.79
6/1/2006,825,-0.93,34.2,30.81
6/1/2006,840,-0.9,34.2,30.92
6/1/2006,855,-0.87,34.2,30.99
6/1/2006,870,-0.81,34.1,31.07
6/1/2006,885,-0.75,34.2,31.06
6/1/2006,900,-0.72,34.1,30.99
6/1/2006,915,-0.67,34.1,30.98
6/1/2006,930,-0.61,34.1,31.22
6/1/2006,945,-0.54,34.1,31.35
6/1/2006,960,-0.45,34.1,31.42
6/1/2006,975,-0.36,34.1,31.36
6/1/2006,990,-0.28,34.2,31.26
6/1/2006,1005,-0.2,34.2,31.08
6/1/2006,1020,-0.11,34.3,30.94
6/1/2006,1035,-0.03,34.4,30.87
6/1/2006,1050,0.05,34.4,30.79
6/1/2006,1065,0.11,34.5,30.7
6/1/2006,1080,0.18,34.6,30.63
6/1/2006,1095,0.24,34.6,30.61
6/1/2006,1110,0.29,34.7,30.6
6/1/2006,1125,0.31,34.8,30.6
6/1/2006,1140,0.3,34.8,30.59
6/1/2006,1155,0.29,34.8,30.56
6/1/2006,1170,0.26,34.7,30.53
6/1/2006,1185,0.22,34.7,30.5
6/1/2006,1200,0.18,34.7,30.45
6/1/2006,1215,0.11,34.7,30.4
6/1/2006,1230,0.04,34.7,30.38
6/1/2006,1245,-0.02,34.7,30.37
6/1/2006,1260,-0.09,34.7,30.31
6/1/2006,1275,-0.15,34.7,30.29
6/1/2006,1290,-0.21,34.8,30.29
6/1/2006,1305,-0.29,34.8,30.28
6/1/2006,1320,-0.35,34.8,30.25
6/1/2006,1335,-0.42,34.8,30.22
6/1/2006,1350,-0.48,34.8,30.14
6/1/2006,1365,-0.56,34.8,30.06
6/1/2006,1380,-0.62,34.8,29.99
6/1/2006,1395,-0.67,34.8,29.93
6/1/2006,1410,-0.73,34.8,29.89
6/1/2006,1425,-0.78,34.7,29.88
6/1/2006,1440,-0.84,34.7,29.86
6/2/2006,15,-0.9,34.7,29.84
6/2/2006,30,-0.96,34.6,29.81
6/2/2006,45,-1.01,34.6,29.8
6/2/2006,60,-1.05,34.5,29.76
6/2/2006,75,-1.1,34.5,29.75
6/2/2006,90,-1.16,34.4,29.74
6/2/2006,105,-1.21,34.4,29.75
6/2/2006,120,-1.24,34.3,29.77
6/2/2006,135,-1.28,34.2,29.8
6/2/2006,150,-1.33,34.1,29.81
6/2/2006,165,-1.37,34.1,29.81
6/2/2006,180,-1.4,34.1,29.79
6/2/2006,195,-1.42,34,29.76
6/2/2006,210,-1.44,33.9,29.73
6/2/2006,225,-1.44,33.9,29.7
6/2/2006,240,-1.43,33.9,29.66
6/2/2006,255,-1.39,33.9,29.62
6/2/2006,270,-1.33,33.9,29.58
6/2/2006,285,-1.27,33.9,29.55
6/2/2006,300,-1.19,33.9,29.48
6/2/2006,315,-1.13,34,29.48
6/2/2006,330,-1.06,34,29.46
6/2/2006,345,-1,34,29.44
6/2/2006,360,-0.93,34,29.41
6/2/2006,375,-0.83,34,29.4
6/2/2006,390,-0.74,34,29.36
6/2/2006,405,-0.63,34,29.34
6/2/2006,420,-0.53,34.1,29.33
6/2/2006,435,-0.42,34,29.33
6/2/2006,450,-0.33,34.1,29.31
6/2/2006,465,-0.22,34.1,29.29
6/2/2006,480,-0.14,34.2,29.28
6/2/2006,495,-0.08,34.2,29.23
6/2/2006,510,-0.03,34.3,29.18
6/2/2006,525,-0.01,34.4,29.14
6/2/2006,540,-0.01,34.5,29.14
6/2/2006,555,-0.02,34.5,29.14
6/2/2006,570,-0.04,34.5,29.16
6/2/2006,585,-0.07,34.5,29.15
6/2/2006,600,-0.12,34.5,29.16
6/2/2006,615,-0.16,34.5,29.19
6/2/2006,630,-0.22,34.5,29.21
6/2/2006,645,-0.27,34.5,29.31
6/2/2006,660,-0.33,34.5,29.36
6/2/2006,675,-0.37,34.5,29.36
6/2/2006,690,-0.42,34.5,29.49
6/2/2006,705,-0.49,34.5,29.59
6/2/2006,720,-0.54,34.5,29.63
6/2/2006,735,-0.6,34.5,29.81
6/2/2006,750,-0.64,34.5,30
6/2/2006,765,-0.68,34.5,30.2
6/2/2006,780,-0.73,34.5,30.39
6/2/2006,795,-0.76,34.5,30.4
6/2/2006,810,-0.81,34.5,30.45
6/2/2006,825,-0.83,34.5,30.62
6/2/2006,840,-0.86,34.5,30.78
6/2/2006,855,-0.88,34.5,30.83
6/2/2006,870,-0.88,34.5,30.86
6/2/2006,885,-0.88,34.5,30.93
6/2/2006,900,-0.87,34.4,31.01
6/2/2006,915,-0.84,34.4,31.09
6/2/2006,930,-0.78,34.4,31.16
6/2/2006,945,-0.74,34.4,31.23
6/2/2006,960,-0.7,34.3,31.2
6/2/2006,975,-0.65,34.2,31.2
6/2/2006,990,-0.6,34.2,31.26
6/2/2006,1005,-0.54,34.2,31.33
6/2/2006,1020,-0.47,34.2,31.35
6/2/2006,1035,-0.39,34.3,31.36
6/2/2006,1050,-0.32,34.3,31.3
6/2/2006,1065,-0.24,34.4,31.21
6/2/2006,1080,-0.14,34.4,31.17
6/2/2006,1095,-0.07,34.5,31.13
6/2/2006,1110,0.01,34.5,31.09
6/2/2006,1125,0.08,34.6,31.01
6/2/2006,1140,0.14,34.7,30.98
6/2/2006,1155,0.2,34.8,30.99
6/2/2006,1170,0.24,34.8,31.02
6/2/2006,1185,0.26,34.8,31.05
6/2/2006,1200,0.27,34.8,31.08
6/2/2006,1215,0.27,34.8,31.09
6/2/2006,1230,0.26,34.9,31.08
6/2/2006,1245,0.21,34.8,31.07
6/2/2006,1260,0.17,34.8,31.04
6/2/2006,1275,0.13,34.8,30.99
6/2/2006,1290,0.07,34.8,30.98
6/2/2006,1305,0,34.9,30.98
6/2/2006,1320,-0.07,34.9,30.9
6/2/2006,1335,-0.13,34.9,30.86
6/2/2006,1350,-0.2,34.9,30.83
6/2/2006,1365,-0.26,34.9,30.81
6/2/2006,1380,-0.33,34.9,30.81
6/2/2006,1395,-0.39,34.9,30.78
6/2/2006,1410,-0.45,34.9,30.72
6/2/2006,1425,-0.52,34.9,30.64
6/2/2006,1440,-0.59,34.9,30.55
6/3/2006,15,-0.64,34.9,30.47
6/3/2006,30,-0.69,34.9,30.45
6/3/2006,45,-0.75,34.8,30.43
6/3/2006,60,-0.81,34.8,30.43
6/3/2006,75,-0.86,34.7,30.44
6/3/2006,90,-0.92,34.7,30.44
6/3/2006,105,-0.97,34.6,30.45
6/3/2006,120,-1.02,34.6,30.44
6/3/2006,135,-1.06,34.5,30.44
6/3/2006,150,-1.1,34.5,30.46
6/3/2006,165,-1.16,34.4,30.47
6/3/2006,180,-1.2,34.3,30.5
6/3/2006,195,-1.24,34.2,30.52
6/3/2006,210,-1.27,34.2,30.54
6/3/2006,225,-1.31,34.1,30.51
6/3/2006,240,-1.33,34,30.44
6/3/2006,255,-1.33,34,30.46
6/3/2006,270,-1.32,34,30.46
6/3/2006,285,-1.26,34,30.42
6/3/2006,300,-1.21,34,30.37
6/3/2006,315,-1.16,34,30.33
6/3/2006,330,-1.11,34,30.27
6/3/2006,345,-1.05,34,30.27
6/3/2006,360,-1.01,34,30.24
6/3/2006,375,-0.95,34,30.23
6/3/2006,390,-0.89,34,30.2
6/3/2006,405,-0.81,34,30.17
6/3/2006,420,-0.73,34,30.13
6/3/2006,435,-0.64,34,30.1
6/3/2006,450,-0.54,34,30.1
6/3/2006,465,-0.45,34,30.1
6/3/2006,480,-0.35,34.1,30.11
6/3/2006,495,-0.25,34.1,30.1
6/3/2006,510,-0.16,34.1,30.1
6/3/2006,525,-0.08,34.2,30.08
6/3/2006,540,0,34.3,30.02
6/3/2006,555,0.06,34.4,29.98
6/3/2006,570,0.09,34.5,29.97
6/3/2006,585,0.11,34.6,30
6/3/2006,600,0.11,34.7,30.04
6/3/2006,615,0.09,34.7,30.07
6/3/2006,630,0.06,34.7,30.11
6/3/2006,645,0.04,34.7,30.14
6/3/2006,660,-0.01,34.7,30.18
6/3/2006,675,-0.06,34.7,30.21
6/3/2006,690,-0.13,34.7,30.24
6/3/2006,705,-0.19,34.7,30.36
6/3/2006,720,-0.24,34.7,30.52
6/3/2006,735,-0.32,34.7,30.44
6/3/2006,750,-0.37,34.7,30.53
6/3/2006,765,-0.41,34.7,30.59
6/3/2006,780,-0.47,34.7,30.74
6/3/2006,795,-0.54,34.6,31
6/3/2006,810,-0.6,34.7,31.16
6/3/2006,825,-0.64,34.7,31.24
6/3/2006,840,-0.68,34.7,31.33
6/3/2006,855,-0.73,34.6,31.45
6/3/2006,870,-0.77,34.6,31.58
6/3/2006,885,-0.82,34.5,31.67
6/3/2006,900,-0.84,34.5,31.74
6/3/2006,915,-0.88,34.4,31.86
6/3/2006,930,-0.91,34.4,31.94
6/3/2006,945,-0.93,34.4,32.03
6/3/2006,960,-0.92,34.3,32.11
6/3/2006,975,-0.92,34.3,32.13
6/3/2006,990,-0.88,34.3,32.13
6/3/2006,1005,-0.84,34.3,32.11
6/3/2006,1020,-0.79,34.3,32.08
6/3/2006,1035,-0.76,34.3,32.11
6/3/2006,1050,-0.7,34.2,32.08
6/3/2006,1065,-0.66,34.3,32.06
6/3/2006,1080,-0.61,34.3,32.06
6/3/2006,1095,-0.54,34.3,32.03
6/3/2006,1110,-0.49,34.3,31.99
6/3/2006,1125,-0.42,34.3,31.93
6/3/2006,1140,-0.36,34.4,31.83
6/3/2006,1155,-0.3,34.4,31.75
6/3/2006,1170,-0.22,34.5,31.67
6/3/2006,1185,-0.14,34.5,31.57
6/3/2006,1200,-0.09,34.6,31.49
6/3/2006,1215,-0.03,34.6,31.4
6/3/2006,1230,0.02,34.7,31.29
6/3/2006,1245,0.06,34.7,31.22
6/3/2006,1260,0.07,34.7,31.15
6/3/2006,1275,0.08,34.7,31.09
6/3/2006,1290,0.08,34.7,31.03
6/3/2006,1305,0.06,34.8,30.99
6/3/2006,1320,0.03,34.8,30.94
6/3/2006,1335,-0.01,34.8,30.92
6/3/2006,1350,-0.06,34.8,30.89
6/3/2006,1365,-0.12,34.7,30.91
6/3/2006,1380,-0.17,34.8,30.95
6/3/2006,1395,-0.23,34.8,30.84
6/3/2006,1410,-0.29,34.8,30.88
6/3/2006,1425,-0.35,34.7,30.85
6/3/2006,1440,-0.4,34.8,30.8
6/4/2006,15,-0.46,34.7,30.76
6/4/2006,30,-0.52,34.7,30.71
6/4/2006,45,-0.58,34.8,30.64
6/4/2006,60,-0.63,34.8,30.57
6/4/2006,75,-0.69,34.7,30.52
6/4/2006,90,-0.74,34.7,30.49
6/4/2006,105,-0.79,34.7,30.47
6/4/2006,120,-0.84,34.6,30.44
6/4/2006,135,-0.88,34.6,30.44
6/4/2006,150,-0.94,34.5,30.45
6/4/2006,165,-0.99,34.5,30.44
6/4/2006,180,-1.02,34.5,30.45
6/4/2006,195,-1.06,34.4,30.44
6/4/2006,210,-1.1,34.4,30.44
6/4/2006,225,-1.15,34.3,30.43
6/4/2006,240,-1.18,34.3,30.42
6/4/2006,255,-1.21,34.2,30.4
6/4/2006,270,-1.23,34.2,30.4
6/4/2006,285,-1.23,34.1,30.38
6/4/2006,300,-1.23,34.1,30.38
6/4/2006,315,-1.21,33.9,30.37
6/4/2006,330,-1.17,34,30.35
6/4/2006,345,-1.13,34,30.34
6/4/2006,360,-1.07,34,30.31
6/4/2006,375,-1.02,33.8,30.29
6/4/2006,390,-0.97,33.9,30.28
6/4/2006,405,-0.92,33.9,30.25
6/4/2006,420,-0.85,33.9,30.25
6/4/2006,435,-0.77,34,30.22
6/4/2006,450,-0.7,34,30.23
6/4/2006,465,-0.61,34.1,30.23
6/4/2006,480,-0.53,34.1,30.22
6/4/2006,495,-0.42,34.2,30.2
6/4/2006,510,-0.33,34.2,30.22
6/4/2006,525,-0.24,34.3,30.22
6/4/2006,540,-0.15,34.4,30.22
6/4/2006,555,-0.08,34.4,30.22
6/4/2006,570,0.01,34.5,30.11
6/4/2006,585,0.07,34.6,30.06
6/4/2006,600,0.11,34.7,30.04
6/4/2006,615,0.12,34.8,30.06
6/4/2006,630,0.14,34.8,30.09
6/4/2006,645,0.13,34.8,30.14
6/4/2006,660,0.11,34.8,30.2
6/4/2006,675,0.07,34.8,30.24
6/4/2006,690,0.04,34.8,30.28
6/4/2006,705,-0.02,34.8,30.35
6/4/2006,720,-0.08,34.8,30.34
6/4/2006,735,-0.14,34.8,30.38
6/4/2006,750,-0.2,34.8,30.71
6/4/2006,765,-0.26,34.8,30.7
6/4/2006,780,-0.33,34.8,30.76
6/4/2006,795,-0.39,34.8,30.82
6/4/2006,810,-0.44,34.8,30.9
6/4/2006,825,-0.5,34.8,31.06
6/4/2006,840,-0.57,34.8,31.27
6/4/2006,855,-0.64,34.7,31.4
6/4/2006,870,-0.67,34.7,31.55
6/4/2006,885,-0.73,34.7,31.7
6/4/2006,900,-0.78,34.6,31.81
6/4/2006,915,-0.84,34.6,31.9
6/4/2006,930,-0.89,34.4,31.99
6/4/2006,945,-0.92,34.5,32.09
6/4/2006,960,-0.98,34.4,32.18
6/4/2006,975,-1.01,34.4,32.24
6/4/2006,990,-1.05,34.4,32.28
6/4/2006,1005,-1.08,34.3,32.32
6/4/2006,1020,-1.11,34.3,32.32
6/4/2006,1035,-1.14,34.3,32.32
6/4/2006,1050,-1.16,34.3,32.32
6/4/2006,1065,-1.14,34.3,32.32
6/4/2006,1080,-1.12,34.2,32.3
6/4/2006,1095,-1.07,34.2,32.26
6/4/2006,1110,-1.03,34.1,32.22
6/4/2006,1125,-0.98,34.1,32.13
6/4/2006,1140,-0.93,34.2,32.13
6/4/2006,1155,-0.89,34.1,32.1
6/4/2006,1170,-0.84,34.1,32.05
6/4/2006,1185,-0.78,34.2,32
6/4/2006,1200,-0.72,34.2,31.96
6/4/2006,1215,-0.65,34.2,31.94
6/4/2006,1230,-0.58,34.3,31.9
6/4/2006,1245,-0.51,34.3,31.85
6/4/2006,1260,-0.42,34.4,31.81
6/4/2006,1275,-0.36,34.4,31.76
6/4/2006,1290,-0.29,34.4,31.71
6/4/2006,1305,-0.23,34.4,31.66
6/4/2006,1320,-0.18,34.5,31.61
6/4/2006,1335,-0.15,34.5,31.55
6/4/2006,1350,-0.13,34.6,31.48
6/4/2006,1365,-0.12,34.7,31.4
6/4/2006,1380,-0.13,34.6,31.32
6/4/2006,1395,-0.14,34.7,31.23
6/4/2006,1410,-0.19,34.7,31.17
6/4/2006,1425,-0.23,34.6,31.15
6/4/2006,1440,-0.29,34.6,31.14
6/5/2006,15,-0.34,34.6,31.16
6/5/2006,30,-0.4,34.6,31.12
6/5/2006,45,-0.45,34.6,31.04
6/5/2006,60,-0.5,34.6,31.06
6/5/2006,75,-0.57,34.7,31.08
6/5/2006,90,-0.62,34.7,31.09
6/5/2006,105,-0.67,34.6,31.1
6/5/2006,120,-0.73,34.7,31.07
6/5/2006,135,-0.78,34.7,31.02
6/5/2006,150,-0.83,34.6,30.97
6/5/2006,165,-0.88,34.6,30.94
6/5/2006,180,-0.93,34.5,30.91
6/5/2006,195,-0.98,34.5,30.86
6/5/2006,210,-1.02,34.4,30.82
6/5/2006,225,-1.06,34.4,30.81
6/5/2006,240,-1.11,34.4,30.79
6/5/2006,255,-1.16,34.3,30.78
6/5/2006,270,-1.2,34.3,30.75
6/5/2006,285,-1.23,34.2,30.74
6/5/2006,300,-1.26,34.2,30.7
6/5/2006,315,-1.29,34.2,30.68
6/5/2006,330,-1.3,34.1,30.66
6/5/2006,345,-1.32,34.1,30.65
6/5/2006,360,-1.3,34.1,30.62
6/5/2006,375,-1.26,34.1,30.59
6/5/2006,390,-1.21,34.1,30.55
6/5/2006,405,-1.16,34.1,30.49
6/5/2006,420,-1.1,34,30.46
6/5/2006,435,-1.06,34,30.49
6/5/2006,450,-1,34,30.51
6/5/2006,465,-0.94,34,30.49
6/5/2006,480,-0.87,34,30.47
6/5/2006,495,-0.78,34,30.46
6/5/2006,510,-0.7,34.1,30.49
6/5/2006,525,-0.61,34.1,30.47
6/5/2006,540,-0.52,34.1,30.53
6/5/2006,555,-0.4,34.2,30.58
6/5/2006,570,-0.31,34.2,30.62
6/5/2006,585,-0.2,34.2,30.65
6/5/2006,600,-0.1,34.3,30.69
6/5/2006,615,-0.01,34.4,30.65
6/5/2006,630,0.06,34.5,30.63
6/5/2006,645,0.12,34.5,30.56
6/5/2006,660,0.18,34.6,30.53
6/5/2006,675,0.2,34.7,30.57
6/5/2006,690,0.22,34.7,30.63
6/5/2006,705,0.2,34.7,30.68
6/5/2006,720,0.18,34.7,30.73
6/5/2006,735,0.15,34.7,30.78
6/5/2006,750,0.11,34.7,30.82
6/5/2006,765,0.07,34.7,30.88
6/5/2006,780,0.02,34.7,30.93
6/5/2006,795,-0.05,34.7,30.93
6/5/2006,810,-0.12,34.7,31
6/5/2006,825,-0.18,34.7,31.27
6/5/2006,840,-0.24,34.7,31.28
6/5/2006,855,-0.31,34.7,31.31
6/5/2006,870,-0.36,34.7,31.39
6/5/2006,885,-0.43,34.7,31.49
6/5/2006,900,-0.49,34.7,31.65
6/5/2006,915,-0.57,34.7,31.78
6/5/2006,930,-0.62,34.7,31.87
6/5/2006,945,-0.68,34.7,31.96
6/5/2006,960,-0.74,34.7,32.07
6/5/2006,975,-0.79,34.6,32.14
6/5/2006,990,-0.85,34.6,32.19
6/5/2006,1005,-0.9,34.5,32.25
6/5/2006,1020,-0.95,34.5,32.3
6/5/2006,1035,-1,34.5,32.36
6/5/2006,1050,-1.04,34.4,32.38
6/5/2006,1065,-1.07,34.4,32.37
6/5/2006,1080,-1.12,34.4,32.33
6/5/2006,1095,-1.16,34.4,32.31
6/5/2006,1110,-1.18,34.3,32.26
6/5/2006,1125,-1.2,34.3,32.23
6/5/2006,1140,-1.21,34.2,32.2
6/5/2006,1155,-1.18,34.2,32.16
6/5/2006,1170,-1.14,34.2,32.11
6/5/2006,1185,-1.1,34.2,32.08
6/5/2006,1200,-1.06,34.1,32.04
6/5/2006,1215,-1.01,34.1,31.96
6/5/2006,1230,-0.96,34,31.95
6/5/2006,1245,-0.91,34,31.94
6/5/2006,1260,-0.85,34,31.92
6/5/2006,1275,-0.77,34,31.88
6/5/2006,1290,-0.72,34.1,31.85
6/5/2006,1305,-0.64,34.1,31.84
6/5/2006,1320,-0.56,34.2,31.8
6/5/2006,1335,-0.49,34.2,31.75
6/5/2006,1350,-0.4,34.3,31.69
6/5/2006,1365,-0.33,34.4,31.63
6/5/2006,1380,-0.25,34.4,31.57
6/5/2006,1395,-0.2,34.5,31.51
6/5/2006,1410,-0.14,34.5,31.45
6/5/2006,1425,-0.11,34.6,31.35
6/5/2006,1440,-0.09,34.6,31.22
6/6/2006,15,-0.1,34.6,31.11
6/6/2006,30,-0.12,34.6,31.03
6/6/2006,45,-0.15,34.6,30.98
6/6/2006,60,-0.18,34.5,30.95
6/6/2006,75,-0.24,34.5,30.94
6/6/2006,90,-0.29,34.5,30.92
6/6/2006,105,-0.35,34.5,30.93
6/6/2006,120,-0.4,34.6,30.87
6/6/2006,135,-0.46,34.5,30.82
6/6/2006,150,-0.52,34.6,30.83
6/6/2006,165,-0.57,34.6,30.82
6/6/2006,180,-0.63,34.6,30.82
6/6/2006,195,-0.68,34.6,30.82
6/6/2006,210,-0.74,34.6,30.79
6/6/2006,225,-0.8,34.6,30.74
6/6/2006,240,-0.85,34.6,30.7
6/6/2006,255,-0.89,34.6,30.65
6/6/2006,270,-0.95,34.6,30.58
6/6/2006,285,-1,34.5,30.52
6/6/2006,300,-1.04,34.4,30.47
6/6/2006,315,-1.08,34.4,30.45
6/6/2006,330,-1.13,34.3,30.44
6/6/2006,345,-1.17,34.3,30.42
6/6/2006,360,-1.21,34.2,30.4
6/6/2006,375,-1.23,34.2,30.36
6/6/2006,390,-1.25,34.2,30.31
6/6/2006,405,-1.25,34.1,30.27
6/6/2006,420,-1.22,34.1,30.23
6/6/2006,435,-1.17,34.1,30.2
6/6/2006,450,-1.12,33.9,30.18
6/6/2006,465,-1.06,33.9,30.13
6/6/2006,480,-1.01,33.9,30.2
6/6/2006,495,-0.96,33.9,30.2
6/6/2006,510,-0.9,33.9,30.22
6/6/2006,525,-0.82,34,30.26
6/6/2006,540,-0.75,34,30.31
6/6/2006,555,-0.66,34,30.39
6/6/2006,570,-0.57,34.1,30.44
6/6/2006,585,-0.48,34.1,30.5
6/6/2006,600,-0.37,34.2,30.54
6/6/2006,615,-0.26,34.3,30.58
6/6/2006,630,-0.17,34.4,30.61
6/6/2006,645,-0.09,34.5,30.65
6/6/2006,660,0,34.6,30.62
6/6/2006,675,0.07,34.6,30.65
6/6/2006,690,0.13,34.8,30.53
6/6/2006,705,0.18,34.8,30.48
6/6/2006,720,0.2,34.8,30.53
6/6/2006,735,0.2,34.8,30.58
6/6/2006,750,0.19,34.9,30.6
6/6/2006,765,0.16,34.9,30.62
6/6/2006,780,0.12,34.9,30.65
6/6/2006,795,0.07,34.9,30.7
6/6/2006,810,0.02,34.9,30.76
6/6/2006,825,-0.05,34.9,30.73
6/6/2006,840,-0.11,34.9,30.8
6/6/2006,855,-0.19,34.8,31.13
6/6/2006,870,-0.25,34.9,31.06
6/6/2006,885,-0.32,34.9,31.08
6/6/2006,900,-0.38,34.8,31.12
6/6/2006,915,-0.45,34.8,31.26
6/6/2006,930,-0.51,34.8,31.42
6/6/2006,945,-0.57,34.8,31.57
6/6/2006,960,-0.64,34.8,31.7
6/6/2006,975,-0.69,34.8,31.78
6/6/2006,990,-0.75,34.7,31.89
6/6/2006,1005,-0.81,34.7,31.94
6/6/2006,1020,-0.88,34.6,32
6/6/2006,1035,-0.93,34.6,32.05
6/6/2006,1050,-0.98,34.5,32.11
6/6/2006,1065,-1.02,34.5,32.16
6/6/2006,1080,-1.06,34.5,32.17
6/6/2006,1095,-1.12,34.4,32.15
6/6/2006,1110,-1.17,34.4,32.1
6/6/2006,1125,-1.21,34.3,32.06
6/6/2006,1140,-1.24,34.3,32.05
6/6/2006,1155,-1.28,34.2,32.01
6/6/2006,1170,-1.31,34.1,31.96
6/6/2006,1185,-1.33,34.1,31.91
6/6/2006,1200,-1.34,34,31.86
6/6/2006,1215,-1.32,33.9,31.81
6/6/2006,1230,-1.29,33.9,31.76
6/6/2006,1245,-1.25,33.9,31.72
6/6/2006,1260,-1.2,33.9,31.68
6/6/2006,1275,-1.13,33.9,31.6
6/6/2006,1290,-1.09,33.9,31.6
6/6/2006,1305,-1.03,33.9,31.59
6/6/2006,1320,-0.98,33.9,31.56
6/6/2006,1335,-0.91,33.9,31.54
6/6/2006,1350,-0.82,33.9,31.52
6/6/2006,1365,-0.74,33.9,31.53
6/6/2006,1380,-0.66,34.1,31.55
6/6/2006,1395,-0.57,34.1,31.51
6/6/2006,1410,-0.49,34.2,31.47
6/6/2006,1425,-0.39,34.3,31.42
6/6/2006,1440,-0.31,34.4,31.36
6/7/2006,15,-0.22,34.4,31.29
6/7/2006,30,-0.16,34.5,31.2
6/7/2006,45,-0.11,34.7,31.02
6/7/2006,60,-0.08,34.7,30.87
6/7/2006,75,-0.08,34.8,30.74
6/7/2006,90,-0.1,34.8,30.64
6/7/2006,105,-0.13,34.8,30.6
6/7/2006,120,-0.16,34.8,30.58
6/7/2006,135,-0.21,34.8,30.57
6/7/2006,150,-0.27,34.8,30.55
6/7/2006,165,-0.33,34.8,30.53
6/7/2006,180,-0.39,34.7,30.49
6/7/2006,195,-0.45,34.8,30.42
6/7/2006,210,-0.51,34.8,30.41
6/7/2006,225,-0.57,34.8,30.41
6/7/2006,240,-0.64,34.8,30.38
6/7/2006,255,-0.69,34.8,30.38
6/7/2006,270,-0.74,34.8,30.35
6/7/2006,285,-0.8,34.8,30.3
6/7/2006,300,-0.85,34.7,30.25
6/7/2006,315,-0.91,34.6,30.21
6/7/2006,330,-0.96,34.6,30.16
6/7/2006,345,-1.01,34.5,30.09
6/7/2006,360,-1.04,34.5,30.04
6/7/2006,375,-1.08,34.4,30
6/7/2006,390,-1.13,34.3,29.98
6/7/2006,405,-1.17,34.3,29.97
6/7/2006,420,-1.19,34.2,29.94
6/7/2006,435,-1.21,34.2,29.92
6/7/2006,450,-1.21,34.2,29.9
6/7/2006,465,-1.17,34.2,29.88
6/7/2006,480,-1.14,34.1,29.88
6/7/2006,495,-1.09,34.1,29.89
6/7/2006,510,-1.04,34.1,29.89
6/7/2006,525,-1,34.1,29.91
6/7/2006,540,-0.94,34.1,29.94
6/7/2006,555,-0.89,34.1,30.01
6/7/2006,570,-0.82,34.1,30.07
6/7/2006,585,-0.74,34.1,30.13
6/7/2006,600,-0.67,34.1,30.21
6/7/2006,615,-0.57,34.2,30.29
6/7/2006,630,-0.47,34.2,30.35
6/7/2006,645,-0.36,34.3,30.4
6/7/2006,660,-0.26,34.4,30.45
6/7/2006,675,-0.16,34.5,30.5
6/7/2006,690,-0.07,34.6,30.56
6/7/2006,705,0.02,34.7,30.57
6/7/2006,720,0.09,34.8,30.57
6/7/2006,735,0.16,34.9,30.52
6/7/2006,750,0.21,35,30.41
6/7/2006,765,0.26,35.1,30.42
6/7/2006,780,0.27,35.1,30.45
6/7/2006,795,0.25,35.1,30.47
6/7/2006,810,0.23,35.1,30.51
6/7/2006,825,0.18,35.1,30.52
6/7/2006,840,0.14,35.1,30.56
6/7/2006,855,0.08,35.1,30.63
6/7/2006,870,0.01,35.1,30.59
6/7/2006,885,-0.06,35.1,30.84
6/7/2006,900,-0.14,35.1,30.95
6/7/2006,915,-0.2,35.1,30.83
6/7/2006,930,-0.28,35.1,30.86
6/7/2006,945,-0.36,35.1,30.89
6/7/2006,960,-0.42,35.1,30.98
6/7/2006,975,-0.49,35,31.1
6/7/2006,990,-0.56,35,31.32
6/7/2006,1005,-0.62,35,31.47
6/7/2006,1020,-0.68,34.9,31.65
6/7/2006,1035,-0.74,34.8,31.76
6/7/2006,1050,-0.81,34.8,31.86
6/7/2006,1065,-0.86,34.7,31.95
6/7/2006,1080,-0.92,34.6,32.01
6/7/2006,1095,-0.97,34.6,32.01
6/7/2006,1110,-1.01,34.5,32.02
6/7/2006,1125,-1.05,34.5,32
6/7/2006,1140,-1.1,34.5,31.97
6/7/2006,1155,-1.16,34.4,31.93
6/7/2006,1170,-1.21,34.4,31.86
6/7/2006,1185,-1.25,34.3,31.79
6/7/2006,1200,-1.29,34.2,31.71
6/7/2006,1215,-1.34,34.1,31.63
6/7/2006,1230,-1.38,34,31.55
6/7/2006,1245,-1.41,33.9,31.48
6/7/2006,1260,-1.43,33.9,31.4
6/7/2006,1275,-1.45,33.9,31.34
6/7/2006,1290,-1.44,33.9,31.28
6/7/2006,1305,-1.42,33.9,31.22
6/7/2006,1320,-1.39,33.9,31.16
6/7/2006,1335,-1.34,34,31.09
6/7/2006,1350,-1.28,34,31.03
6/7/2006,1365,-1.21,34,30.95
6/7/2006,1380,-1.15,34,30.95
6/7/2006,1395,-1.09,34,30.94
6/7/2006,1410,-1.03,34.1,30.92
6/7/2006,1425,-0.97,34.1,30.9
6/7/2006,1440,-0.89,34.1,30.88
6/8/2006,15,-0.8,34.1,30.85
6/8/2006,30,-0.72,34.1,30.79
6/8/2006,45,-0.64,34.1,30.77
6/8/2006,60,-0.56,34.1,30.78
6/8/2006,75,-0.49,34.1,30.76
6/8/2006,90,-0.41,34.2,30.72
6/8/2006,105,-0.37,34.2,30.7
6/8/2006,120,-0.34,34.2,30.67
6/8/2006,135,-0.33,34.3,30.65
6/8/2006,150,-0.34,34.4,30.59
6/8/2006,165,-0.36,34.3,30.54
6/8/2006,180,-0.39,34.3,30.49
6/8/2006,195,-0.44,34.3,30.44
6/8/2006,210,-0.5,34.3,30.43
6/8/2006,225,-0.55,34.4,30.37
6/8/2006,240,-0.61,34.4,30.3
6/8/2006,255,-0.66,34.4,30.27
6/8/2006,270,-0.71,34.4,30.27
6/8/2006,285,-0.76,34.4,30.25
6/8/2006,300,-0.82,34.5,30.23
6/8/2006,315,-0.88,34.5,30.21
6/8/2006,330,-0.93,34.4,30.16
6/8/2006,345,-0.99,34.4,30.07
6/8/2006,360,-1.04,34.4,29.99
6/8/2006,375,-1.08,34.4,29.92
6/8/2006,390,-1.14,34.3,29.83
6/8/2006,405,-1.19,34.3,29.74
6/8/2006,420,-1.22,34.3,29.64
6/8/2006,435,-1.26,34.2,29.53
6/8/2006,450,-1.29,34.2,29.45
6/8/2006,465,-1.31,34.2,29.44
6/8/2006,480,-1.31,34.2,29.41
6/8/2006,495,-1.27,34.2,29.39
6/8/2006,510,-1.24,34.2,29.38
6/8/2006,525,-1.19,34.2,29.38
6/8/2006,540,-1.14,34.2,29.37
6/8/2006,555,-1.08,34.2,29.45
6/8/2006,570,-1.02,34.2,29.48
6/8/2006,585,-0.97,34.2,29.63
6/8/2006,600,-0.89,34.2,29.74
6/8/2006,615,-0.81,34.2,29.75
6/8/2006,630,-0.72,34.2,29.85
6/8/2006,645,-0.61,34.2,29.91
6/8/2006,660,-0.52,34.2,30.02
6/8/2006,675,-0.38,34.3,30.15
6/8/2006,690,-0.28,34.3,30.28
6/8/2006,705,-0.16,34.4,30.38
6/8/2006,720,-0.05,34.5,30.43
6/8/2006,735,0.04,34.7,30.36
6/8/2006,750,0.14,34.9,30.23
6/8/2006,765,0.22,35.1,30.08
6/8/2006,780,0.28,35.2,30.06
6/8/2006,795,0.32,35.2,30.12
6/8/2006,810,0.35,35.3,30.18
6/8/2006,825,0.34,35.3,30.21
6/8/2006,840,0.3,35.3,30.26
6/8/2006,855,0.26,35.3,30.32
6/8/2006,870,0.22,35.3,30.36
6/8/2006,885,0.16,35.3,30.42
6/8/2006,900,0.06,35.3,30.47
6/8/2006,915,-0.02,35.3,30.54
6/8/2006,930,-0.09,35.3,30.64
6/8/2006,945,-0.17,35.3,30.44
6/8/2006,960,-0.23,34.8,30.28
6/8/2006,975,-0.32,34.8,30.38
6/8/2006,990,-0.35,34.8,30.37
6/8/2006,1005,-0.41,34.8,30.46
6/8/2006,1020,-0.46,34.8,30.5
6/8/2006,1035,-0.54,34.8,30.56
6/8/2006,1050,-0.6,34.8,30.63
6/8/2006,1065,-0.66,34.7,30.7
6/8/2006,1080,-0.73,34.6,30.8
6/8/2006,1095,-0.8,34.6,30.86
6/8/2006,1110,-0.86,34.5,30.92
6/8/2006,1125,-0.93,34.5,30.97
6/8/2006,1140,-0.98,34.5,31.01
6/8/2006,1155,-1.03,34.5,31.04
6/8/2006,1170,-1.08,34.4,31.05
6/8/2006,1185,-1.14,34.3,31.07
6/8/2006,1200,-1.19,34.1,31.06
6/8/2006,1215,-1.23,33.9,31.03
6/8/2006,1230,-1.27,33.8,31
6/8/2006,1245,-1.32,33.7,30.97
6/8/2006,1260,-1.36,33.5,30.95
6/8/2006,1275,-1.4,33.5,30.9
6/8/2006,1290,-1.42,33.5,30.87
6/8/2006,1305,-1.44,33.6,30.82
6/8/2006,1320,-1.44,33.6,30.78
6/8/2006,1335,-1.44,33.6,30.72
6/8/2006,1350,-1.4,33.6,30.66
6/8/2006,1365,-1.33,33.6,30.59
6/8/2006,1380,-1.28,33.7,30.51
6/8/2006,1395,-1.2,33.7,30.39
6/8/2006,1410,-1.13,33.5,30.3
6/8/2006,1425,-1.06,33.4,30.3
6/8/2006,1440,-1,33.4,30.26
6/9/2006,15,-0.92,33.4,30.25
6/9/2006,30,-0.83,33.5,30.28
6/9/2006,45,-0.73,33.5,30.32
6/9/2006,60,-0.63,33.5,30.36
6/9/2006,75,-0.52,33.6,30.38
6/9/2006,90,-0.4,33.6,30.39
6/9/2006,105,-0.3,33.7,30.39
6/9/2006,120,-0.17,33.8,30.38
6/9/2006,135,-0.07,33.9,30.36
6/9/2006,150,0,34.1,30.27
6/9/2006,165,0.07,34.4,30.09
6/9/2006,180,0.12,34.6,29.94
6/9/2006,195,0.15,34.7,29.84
6/9/2006,210,0.15,34.8,29.76
6/9/2006,225,0.11,34.9,29.71
6/9/2006,240,0.07,34.9,29.67
6/9/2006,255,0.03,34.9,29.65
6/9/2006,270,-0.02,34.9,29.64
6/9/2006,285,-0.11,34.9,29.62
6/9/2006,300,-0.18,34.9,29.63
6/9/2006,315,-0.25,34.9,29.64
6/9/2006,330,-0.32,34.9,29.62
6/9/2006,345,-0.39,34.9,29.6
6/9/2006,360,-0.45,34.9,29.59
6/9/2006,375,-0.52,34.9,29.58
6/9/2006,390,-0.59,34.9,29.57
6/9/2006,405,-0.65,34.9,29.56
6/9/2006,420,-0.72,34.9,29.57
6/9/2006,435,-0.77,34.8,29.58
6/9/2006,450,-0.82,34.8,29.58
6/9/2006,465,-0.87,34.7,29.58
6/9/2006,480,-0.9,34.6,29.59
6/9/2006,495,-0.93,34.5,29.59
6/9/2006,510,-0.93,34.4,29.62
6/9/2006,525,-0.9,34.3,29.66
6/9/2006,540,-0.86,34.3,29.72
6/9/2006,555,-0.81,34.2,29.78
6/9/2006,570,-0.75,34.1,29.85
6/9/2006,585,-0.7,34.1,29.92
6/9/2006,600,-0.65,34,29.88
6/9/2006,615,-0.59,34,29.86
6/9/2006,630,-0.5,34,29.94
6/9/2006,645,-0.41,34.1,30
6/9/2006,660,-0.32,34.2,30.08
6/9/2006,675,-0.21,34.3,30.07
6/9/2006,690,-0.1,34.5,30.04
6/9/2006,705,0.01,34.6,30.09
6/9/2006,720,0.1,34.7,30.17
6/9/2006,735,0.22,34.8,30.26
6/9/2006,750,0.32,35,30.3
6/9/2006,765,0.41,35.1,30.27
6/9/2006,780,0.5,35.2,30.18
6/9/2006,795,0.56,35.2,30.14
6/9/2006,810,0.62,35.3,30.12
6/9/2006,825,0.65,35.3,30.13
6/9/2006,840,0.65,35.4,30.18
6/9/2006,855,0.63,35.4,30.24
6/9/2006,870,0.59,35.4,30.33
6/9/2006,885,0.54,35.4,30.39
6/9/2006,900,0.49,35.4,30.46
6/9/2006,915,0.42,35.4,30.49
6/9/2006,930,0.34,35.4,30.49
6/9/2006,945,0.25,35.4,30.5
6/9/2006,960,0.16,35.4,30.49
6/9/2006,975,0.09,35.4,30.47
6/9/2006,990,0,35.4,30.46
6/9/2006,1005,-0.07,35.4,30.47
6/9/2006,1020,-0.16,35.4,30.54
6/9/2006,1035,-0.23,35.4,30.58
6/9/2006,1050,-0.3,35.4,30.6
6/9/2006,1065,-0.37,35.3,30.64
6/9/2006,1080,-0.45,35.2,30.69
6/9/2006,1095,-0.52,35.2,30.74
6/9/2006,1110,-0.59,35.1,30.76
6/9/2006,1125,-0.65,35.1,30.76
6/9/2006,1140,-0.71,35,30.75
6/9/2006,1155,-0.77,34.9,30.75
6/9/2006,1170,-0.83,34.9,30.75
6/9/2006,1185,-0.89,34.8,30.73
6/9/2006,1200,-0.94,34.7,30.73
6/9/2006,1215,-1,34.6,30.71
6/9/2006,1230,-1.04,34.3,30.7
6/9/2006,1245,-1.09,34.1,30.68
6/9/2006,1260,-1.14,33.9,30.67
6/9/2006,1275,-1.2,33.8,30.66
6/9/2006,1290,-1.24,33.7,30.64
6/9/2006,1305,-1.28,33.6,30.62
6/9/2006,1320,-1.32,33.5,30.6
6/9/2006,1335,-1.36,33.5,30.56
6/9/2006,1350,-1.38,33.5,30.55
6/9/2006,1365,-1.41,33.5,30.52
6/9/2006,1380,-1.41,33.5,30.49
6/9/2006,1395,-1.38,33.5,30.45
6/9/2006,1410,-1.33,33.5,30.41
6/9/2006,1425,-1.28,33.5,30.36
6/9/2006,1440,-1.2,33.5,30.33
6/10/2006,15,-1.12,33.5,30.28
6/10/2006,30,-1.04,33.6,30.3
6/10/2006,45,-0.98,33.6,30.3
6/10/2006,60,-0.91,33.6,30.28
6/10/2006,75,-0.82,33.6,30.25
6/10/2006,90,-0.73,33.7,30.25
6/10/2006,105,-0.61,33.7,30.24
6/10/2006,120,-0.5,33.7,30.24
6/10/2006,135,-0.38,33.7,30.22
6/10/2006,150,-0.27,33.7,30.18
6/10/2006,165,-0.17,33.8,30.16
6/10/2006,180,-0.09,33.8,30.15
6/10/2006,195,-0.01,34,30.11
6/10/2006,210,0.04,34.3,30.01
6/10/2006,225,0.07,34.5,29.87
6/10/2006,240,0.08,34.5,29.79
6/10/2006,255,0.07,34.6,29.73
6/10/2006,270,0.05,34.7,29.69
6/10/2006,285,0.01,34.7,29.66
6/10/2006,300,-0.03,34.8,29.64
6/10/2006,315,-0.1,34.8,29.64
6/10/2006,330,-0.17,34.8,29.6
6/10/2006,345,-0.24,34.8,29.62
6/10/2006,360,-0.3,34.8,29.59
6/10/2006,375,-0.36,34.8,29.56
6/10/2006,390,-0.42,34.9,29.56
6/10/2006,405,-0.49,35,29.55
6/10/2006,420,-0.55,35,29.54
6/10/2006,435,-0.62,34.8,29.53
6/10/2006,450,-0.67,34.7,29.51
6/10/2006,465,-0.73,34.6,29.5
6/10/2006,480,-0.78,34.5,29.5
6/10/2006,495,-0.84,34.4,29.5
6/10/2006,510,-0.88,34.4,29.5
6/10/2006,525,-0.93,34.3,29.48
6/10/2006,540,-0.97,34.2,29.48
6/10/2006,555,-0.98,34.1,29.51
6/10/2006,570,-0.98,34.1,29.57
6/10/2006,585,-0.93,34,29.65
6/10/2006,600,-0.89,34,29.72
6/10/2006,615,-0.84,34,29.81
6/10/2006,630,-0.78,34,29.9
6/10/2006,645,-0.72,33.9,29.93
6/10/2006,660,-0.66,33.9,29.9
6/10/2006,675,-0.59,33.9,29.89
6/10/2006,690,-0.5,33.9,29.9
6/10/2006,705,-0.4,33.9,29.92
6/10/2006,720,-0.29,34,29.94
6/10/2006,735,-0.18,34.1,29.94
6/10/2006,750,-0.07,34.2,29.95
6/10/2006,765,0.04,34.4,29.99
6/10/2006,780,0.15,34.5,30.01
6/10/2006,795,0.26,34.8,30.02
6/10/2006,810,0.35,35,30.01
6/10/2006,825,0.43,35.2,29.99
6/10/2006,840,0.48,35.4,29.9
6/10/2006,855,0.54,35.4,29.8
6/10/2006,870,0.56,35.5,29.73
6/10/2006,885,0.59,35.5,29.7
6/10/2006,900,0.6,35.6,29.69
6/10/2006,915,0.61,35.6,29.7
6/10/2006,930,0.57,35.6,29.71
6/10/2006,945,0.52,35.6,29.72
6/10/2006,960,0.47,35.6,29.72
6/10/2006,975,0.43,35.6,29.67
6/10/2006,990,0.36,35.6,29.64
6/10/2006,1005,0.26,35.6,29.73
6/10/2006,1020,0.17,35.6,29.73
6/10/2006,1035,0.1,35.6,29.72
6/10/2006,1050,0,35.6,29.74
6/10/2006,1065,-0.08,35.6,29.75
6/10/2006,1080,-0.16,35.6,29.77
6/10/2006,1095,-0.24,35.5,29.81
6/10/2006,1110,-0.32,35.5,29.84
6/10/2006,1125,-0.39,35.4,29.86
6/10/2006,1140,-0.47,35.4,29.9
6/10/2006,1155,-0.55,35.2,29.93
6/10/2006,1170,-0.62,35.2,29.95
6/10/2006,1185,-0.69,35,29.96
6/10/2006,1200,-0.75,35,29.95
6/10/2006,1215,-0.82,34.9,29.94
6/10/2006,1230,-0.87,34.8,29.93
6/10/2006,1245,-0.94,34.7,29.91
6/10/2006,1260,-1,34.6,29.89
6/10/2006,1275,-1.04,34.4,29.85
6/10/2006,1290,-1.09,34.3,29.82
6/10/2006,1305,-1.15,34.1,29.79
6/10/2006,1320,-1.2,34,29.76
6/10/2006,1335,-1.24,33.9,29.74
6/10/2006,1350,-1.28,33.8,29.72
6/10/2006,1365,-1.32,33.8,29.7
6/10/2006,1380,-1.36,33.8,29.66
6/10/2006,1395,-1.38,33.7,29.63
6/10/2006,1410,-1.4,33.7,29.59
6/10/2006,1425,-1.39,33.7,29.55
6/10/2006,1440,-1.35,33.8,29.51
6/11/2006,15,-1.29,33.8,29.47
6/11/2006,30,-1.22,33.8,29.44
6/11/2006,45,-1.14,33.8,29.39
6/11/2006,60,-1.06,33.8,29.38
6/11/2006,75,-1,33.8,29.4
6/11/2006,90,-0.93,33.8,29.39
6/11/2006,105,-0.85,33.8,29.36
6/11/2006,120,-0.75,33.8,29.35
6/11/2006,135,-0.63,33.9,29.35
6/11/2006,150,-0.52,33.9,29.35
6/11/2006,165,-0.38,33.9,29.34
6/11/2006,180,-0.26,33.9,29.33
6/11/2006,195,-0.14,34,29.31
6/11/2006,210,-0.03,34,29.28
6/11/2006,225,0.05,34.3,29.27
6/11/2006,240,0.09,34.5,29.2
6/11/2006,255,0.09,34.7,29.09
6/11/2006,270,0.08,34.7,28.99
6/11/2006,285,0.07,34.7,28.93
6/11/2006,300,0.04,34.7,28.89
6/11/2006,315,-0.01,34.8,28.86
6/11/2006,330,-0.08,34.8,28.86
6/11/2006,345,-0.15,34.8,28.84
6/11/2006,360,-0.24,34.8,28.88
6/11/2006,375,-0.32,34.8,28.82
6/11/2006,390,-0.37,34.8,28.78
6/11/2006,405,-0.44,34.8,28.79
6/11/2006,420,-0.51,35,28.79
6/11/2006,435,-0.58,35,28.78
6/11/2006,450,-0.65,34.9,28.75
6/11/2006,465,-0.7,34.8,28.71
6/11/2006,480,-0.77,34.7,28.71
6/11/2006,495,-0.83,34.6,28.69
6/11/2006,510,-0.88,34.5,28.66
6/11/2006,525,-0.93,34.4,28.59
6/11/2006,540,-0.98,34.3,28.54
6/11/2006,555,-1.01,34.3,28.51
6/11/2006,570,-1,34.2,28.5
6/11/2006,585,-0.97,34.2,28.44
6/11/2006,600,-0.91,34.1,28.41
6/11/2006,615,-0.87,34.1,28.44
6/11/2006,630,-0.8,34,28.43
6/11/2006,645,-0.74,33.8,28.41
6/11/2006,660,-0.67,33.8,28.42
6/11/2006,675,-0.62,33.8,28.43
6/11/2006,690,-0.52,33.8,28.42
6/11/2006,705,-0.43,33.7,28.35
6/11/2006,720,-0.33,33.7,28.34
6/11/2006,735,-0.21,33.8,28.37
6/11/2006,750,-0.1,33.9,28.41
6/11/2006,765,0.03,34,28.43
6/11/2006,780,0.15,34.2,28.42
6/11/2006,795,0.27,34.3,28.37
6/11/2006,810,0.37,34.5,28.3
6/11/2006,825,0.46,34.7,28.19
6/11/2006,840,0.54,34.8,28.06
6/11/2006,855,0.59,34.9,27.94
6/11/2006,870,0.62,35.1,27.88
6/11/2006,885,0.63,35.2,27.86
6/11/2006,900,0.62,35.2,27.84
6/11/2006,915,0.6,35.2,27.83
6/11/2006,930,0.55,35.2,27.82
6/11/2006,945,0.5,35.2,27.81
6/11/2006,960,0.43,35.2,27.81
6/11/2006,975,0.36,35.2,27.81
6/11/2006,990,0.27,35.2,27.82
6/11/2006,1005,0.18,35.1,27.78
6/11/2006,1020,0.1,35.1,27.77
6/11/2006,1035,0.02,35.1,27.78
6/11/2006,1050,-0.06,35.1,27.79
6/11/2006,1065,-0.14,35.2,27.79
6/11/2006,1080,-0.22,35.2,27.78
6/11/2006,1095,-0.29,35.1,27.78
6/11/2006,1110,-0.37,35.1,27.78
6/11/2006,1125,-0.45,35,27.77
6/11/2006,1140,-0.53,35,27.77
6/11/2006,1155,-0.6,34.8,27.78
6/11/2006,1170,-0.66,34.7,27.82
6/11/2006,1185,-0.73,34.6,27.85
6/11/2006,1200,-0.8,34.5,27.86
6/11/2006,1215,-0.86,34.4,27.86
6/11/2006,1230,-0.91,34.3,27.85
6/11/2006,1245,-0.97,34.2,27.82
6/11/2006,1260,-1.02,34.1,27.77
6/11/2006,1275,-1.06,34,27.72
6/11/2006,1290,-1.12,33.9,27.66
6/11/2006,1305,-1.17,33.7,27.61
6/11/2006,1320,-1.22,33.5,27.58
6/11/2006,1335,-1.25,33.5,27.55
6/11/2006,1350,-1.3,33.4,27.52
6/11/2006,1365,-1.35,33.2,27.5
6/11/2006,1380,-1.39,33.2,27.48
6/11/2006,1395,-1.42,33.2,27.47
6/11/2006,1410,-1.45,33.2,27.46
6/11/2006,1425,-1.48,33.2,27.46
6/11/2006,1440,-1.5,33.2,27.45
6/12/2006,15,-1.5,33.2,27.45
6/12/2006,30,-1.47,33.2,27.44
6/12/2006,45,-1.41,33.2,27.43
6/12/2006,60,-1.34,33.2,27.43
6/12/2006,75,-1.28,33.2,27.41
6/12/2006,90,-1.19,33.3,27.41
6/12/2006,105,-1.12,33.3,27.42
6/12/2006,120,-1.05,33.4,27.42
6/12/2006,135,-0.99,33.4,27.41
6/12/2006,150,-0.91,33.4,27.4
6/12/2006,165,-0.81,33.4,27.38
6/12/2006,180,-0.71,33.4,27.37
6/12/2006,195,-0.61,33.4,27.35
6/12/2006,210,-0.51,33.4,27.34
6/12/2006,225,-0.41,33.4,27.33
6/12/2006,240,-0.32,33.4,27.33
6/12/2006,255,-0.23,33.4,27.33
6/12/2006,270,-0.16,33.5,27.35
6/12/2006,285,-0.09,33.7,27.38
6/12/2006,300,-0.04,33.8,27.36
6/12/2006,315,-0.03,33.9,27.28
6/12/2006,330,-0.04,34,27.22
6/12/2006,345,-0.05,34,27.18
6/12/2006,360,-0.09,34,27.15
6/12/2006,375,-0.13,34,27.14
6/12/2006,390,-0.17,34,27.14
6/12/2006,405,-0.24,34,27.14
6/12/2006,420,-0.3,34,27.17
6/12/2006,435,-0.35,34.1,27.17
6/12/2006,450,-0.4,34.1,27.15
6/12/2006,465,-0.46,34.1,27.16
6/12/2006,480,-0.52,34.1,27.18
6/12/2006,495,-0.57,34.2,27.21
6/12/2006,510,-0.62,34.3,27.23
6/12/2006,525,-0.67,34.3,27.24
6/12/2006,540,-0.72,34.2,27.25
6/12/2006,555,-0.76,34,27.27
6/12/2006,570,-0.81,33.9,27.28
6/12/2006,585,-0.85,33.9,27.29
6/12/2006,600,-0.88,33.9,27.3
6/12/2006,615,-0.87,33.8,27.3
6/12/2006,630,-0.84,33.7,27.31
6/12/2006,645,-0.79,33.6,27.31
6/12/2006,660,-0.73,33.6,27.31
6/12/2006,675,-0.65,33.4,27.33
6/12/2006,690,-0.6,33.4,27.36
6/12/2006,705,-0.54,33.4,27.37
6/12/2006,720,-0.46,33.4,27.4
6/12/2006,735,-0.37,33.5,27.44
6/12/2006,750,-0.26,33.6,27.47
6/12/2006,765,-0.16,33.7,27.47
6/12/2006,780,-0.04,33.8,27.46
6/12/2006,795,0.07,34,27.45
6/12/2006,810,0.2,34.2,27.45
6/12/2006,825,0.32,34.5,27.45
6/12/2006,840,0.44,34.7,27.44
6/12/2006,855,0.54,34.8,27.44
6/12/2006,870,0.64,34.9,27.43
6/12/2006,885,0.74,35,27.41
6/12/2006,900,0.82,35.1,27.4
6/12/2006,915,0.87,35.1,27.4
6/12/2006,930,0.91,35.2,27.41
6/12/2006,945,0.94,35.2,27.44
6/12/2006,960,0.94,35.3,27.47
6/12/2006,975,0.92,35.3,27.51
6/12/2006,990,0.87,35.3,27.55
6/12/2006,1005,0.83,35.3,27.58
6/12/2006,1020,0.78,35.3,27.61
6/12/2006,1035,0.71,35.3,27.62
6/12/2006,1050,0.65,35.3,27.61
6/12/2006,1065,0.57,35.3,27.59
6/12/2006,1080,0.48,35.3,27.58
6/12/2006,1095,0.4,35.3,27.56
6/12/2006,1110,0.32,35.2,27.56
6/12/2006,1125,0.23,35.2,27.57
6/12/2006,1140,0.15,35.2,27.57
6/12/2006,1155,0.07,35.2,27.58
6/12/2006,1170,-0.01,35.2,27.58
6/12/2006,1185,-0.07,35.2,27.59
6/12/2006,1200,-0.16,35.2,27.59
6/12/2006,1215,-0.23,35.1,27.6
6/12/2006,1230,-0.32,35.1,27.6
6/12/2006,1245,-0.38,35,27.6
6/12/2006,1260,-0.45,35,27.6
6/12/2006,1275,-0.53,34.9,27.61
6/12/2006,1290,-0.6,34.8,27.6
6/12/2006,1305,-0.65,34.7,27.59
6/12/2006,1320,-0.72,34.5,27.58
6/12/2006,1335,-0.77,34.3,27.56
6/12/2006,1350,-0.83,34.1,27.55
6/12/2006,1365,-0.88,34,27.54
6/12/2006,1380,-0.94,33.8,27.53
6/12/2006,1395,-1,33.7,27.52
6/12/2006,1410,-1.04,33.6,27.5
6/12/2006,1425,-1.08,33.5,27.49
6/12/2006,1440,-1.12,33.4,27.47
6/13/2006,15,-1.17,33.4,27.45
6/13/2006,30,-1.2,33.4,27.44
6/13/2006,45,-1.21,33.3,27.42
6/13/2006,60,-1.2,33.3,27.41
6/13/2006,75,-1.14,33.3,27.4
6/13/2006,90,-1.07,33.3,27.38
6/13/2006,105,-1.01,33.3,27.37
6/13/2006,120,-0.93,33.3,27.35
6/13/2006,135,-0.82,33.4,27.35
6/13/2006,150,-0.75,33.4,27.36
6/13/2006,165,-0.68,33.5,27.35
6/13/2006,180,-0.57,33.5,27.31
6/13/2006,195,-0.45,33.5,27.3
6/13/2006,210,-0.33,33.5,27.28
6/13/2006,225,-0.19,33.5,27.28
6/13/2006,240,-0.07,33.5,27.26
6/13/2006,255,0.05,33.6,27.25
6/13/2006,270,0.18,33.6,27.24
6/13/2006,285,0.29,33.8,27.24
6/13/2006,300,0.39,34.1,27.23
6/13/2006,315,0.47,34.3,27.18
6/13/2006,330,0.52,34.5,27.13
6/13/2006,345,0.56,34.6,27.11
6/13/2006,360,0.56,34.7,27.1
6/13/2006,375,0.54,34.7,27.08
6/13/2006,390,0.5,34.8,27.07
6/13/2006,405,0.47,34.8,27.06
6/13/2006,420,0.43,34.8,27.05
6/13/2006,435,0.35,34.8,27.05
6/13/2006,450,0.27,34.8,27.05
6/13/2006,465,0.19,34.8,27.04
6/13/2006,480,0.12,34.8,27.04
6/13/2006,495,0.04,34.8,27.06
6/13/2006,510,-0.03,34.8,27.08
6/13/2006,525,-0.09,34.8,27.1
6/13/2006,540,-0.17,34.8,27.11
6/13/2006,555,-0.24,34.9,27.17
6/13/2006,570,-0.31,34.9,27.2
6/13/2006,585,-0.37,34.9,27.22
6/13/2006,600,-0.43,34.8,27.29
6/13/2006,615,-0.48,34.7,27.38
6/13/2006,630,-0.52,34.6,27.43
6/13/2006,645,-0.57,34.5,27.47
6/13/2006,660,-0.57,34.4,27.52
6/13/2006,675,-0.56,34.4,27.58
6/13/2006,690,-0.49,34.2,27.64
6/13/2006,705,-0.41,34.2,27.68
6/13/2006,720,-0.36,34.1,27.75
6/13/2006,735,-0.29,34,27.83
6/13/2006,750,-0.24,34,27.83
6/13/2006,765,-0.13,34,27.9
6/13/2006,780,-0.06,34.1,27.95
6/13/2006,795,0.02,34.2,27.94
6/13/2006,810,0.12,34.3,27.92
6/13/2006,825,0.23,34.4,27.91
6/13/2006,840,0.35,34.6,27.93
6/13/2006,855,0.47,34.7,27.99
6/13/2006,870,0.56,34.8,28.06
6/13/2006,885,0.66,34.9,28.1
6/13/2006,900,0.74,35,28.19
6/13/2006,915,0.82,35.1,28.29
6/13/2006,930,0.88,35.2,28.35
6/13/2006,945,0.94,35.3,28.35
6/13/2006,960,0.97,35.3,28.34
6/13/2006,975,0.99,35.4,28.36
6/13/2006,990,0.98,35.4,28.39
6/13/2006,1005,0.95,35.4,28.42
6/13/2006,1020,0.9,35.4,28.44
6/13/2006,1035,0.86,35.4,28.46
6/13/2006,1050,0.81,35.4,28.46
6/13/2006,1065,0.73,35.4,28.46
6/13/2006,1080,0.66,35.4,28.46
6/13/2006,1095,0.56,35.4,28.46
6/13/2006,1110,0.48,35.4,28.45
6/13/2006,1125,0.39,35.4,28.43
6/13/2006,1140,0.31,35.4,28.43
6/13/2006,1155,0.22,35.4,28.43
6/13/2006,1170,0.15,35.4,28.43
6/13/2006,1185,0.07,35.4,28.43
6/13/2006,1200,-0.01,35.4,28.42
6/13/2006,1215,-0.07,35.3,28.42
6/13/2006,1230,-0.15,35.2,28.42
6/13/2006,1245,-0.23,35.1,28.41
6/13/2006,1260,-0.31,35.1,28.4
6/13/2006,1275,-0.38,35,28.38
6/13/2006,1290,-0.45,35,28.38
6/13/2006,1305,-0.51,34.9,28.37
6/13/2006,1320,-0.58,34.8,28.37
6/13/2006,1335,-0.64,34.7,28.36
6/13/2006,1350,-0.69,34.6,28.36
6/13/2006,1365,-0.75,34.4,28.35
6/13/2006,1380,-0.81,34.3,28.34
6/13/2006,1395,-0.85,34.1,28.33
6/13/2006,1410,-0.91,34,28.33
6/13/2006,1425,-0.97,33.9,28.33
6/13/2006,1440,-1.01,33.8,28.33
6/14/2006,15,-1.05,33.7,28.32
6/14/2006,30,-1.09,33.7,28.31
6/14/2006,45,-1.15,33.7,28.3
6/14/2006,60,-1.19,33.7,28.29
6/14/2006,75,-1.22,33.7,28.27
6/14/2006,90,-1.25,33.7,28.24
6/14/2006,105,-1.26,33.8,28.22
6/14/2006,120,-1.27,33.8,28.2
6/14/2006,135,-1.25,33.8,28.18
6/14/2006,150,-1.21,33.8,28.15
6/14/2006,165,-1.15,33.8,28.13
6/14/2006,180,-1.06,33.8,28.1
6/14/2006,195,-1,33.8,28.07
6/14/2006,210,-0.92,33.9,28.07
6/14/2006,225,-0.84,33.9,28.07
6/14/2006,240,-0.77,33.9,28.06
6/14/2006,255,-0.7,34,28.04
6/14/2006,270,-0.61,34,28.03
6/14/2006,285,-0.52,34,28.02
6/14/2006,300,-0.41,34,28.01
6/14/2006,315,-0.3,34,28.01
6/14/2006,330,-0.19,34,28.01
6/14/2006,345,-0.1,34,28
6/14/2006,360,-0.02,33.9,28
6/14/2006,375,0.03,33.9,27.99
6/14/2006,390,0.06,34,27.98
6/14/2006,405,0.07,34,27.97
6/14/2006,420,0.06,34,27.94
6/14/2006,435,0.04,34.1,27.92
6/14/2006,450,0,34,27.91
6/14/2006,465,-0.05,34,27.91
6/14/2006,480,-0.12,34,27.91
6/14/2006,495,-0.2,34,27.93
6/14/2006,510,-0.26,34.1,27.93
6/14/2006,525,-0.33,34.1,27.96
6/14/2006,540,-0.39,34.2,28.01
6/14/2006,555,-0.45,34.2,28.04
6/14/2006,570,-0.52,34.1,28.07
6/14/2006,585,-0.57,34.1,28.14
6/14/2006,600,-0.63,34.1,28.21
6/14/2006,615,-0.68,34,28.29
6/14/2006,630,-0.73,34,28.35
6/14/2006,645,-0.78,34,28.44
6/14/2006,660,-0.82,34,28.53
6/14/2006,675,-0.86,34,28.6
6/14/2006,690,-0.89,34,28.7
6/14/2006,705,-0.9,34,28.79
6/14/2006,720,-0.88,34,28.89
6/14/2006,735,-0.82,34,29.02
6/14/2006,750,-0.77,34,29.16
6/14/2006,765,-0.72,34,29.3
6/14/2006,780,-0.66,34,29.26
6/14/2006,795,-0.6,34,29.26
6/14/2006,810,-0.53,34,29.38
6/14/2006,825,-0.44,34,29.54
6/14/2006,840,-0.36,34,29.52
6/14/2006,855,-0.25,34,29.44
6/14/2006,870,-0.14,34,29.42
6/14/2006,885,-0.02,34,29.5
6/14/2006,900,0.07,34,29.63
6/14/2006,915,0.18,34,29.72
6/14/2006,930,0.3,34.1,29.8
6/14/2006,945,0.41,34.4,29.88
6/14/2006,960,0.49,34.7,29.99
6/14/2006,975,0.57,34.9,30.09
6/14/2006,990,0.63,35.1,30.09
6/14/2006,1005,0.68,35.2,30.07
6/14/2006,1020,0.71,35.3,30.09
6/14/2006,1035,0.71,35.3,30.11
6/14/2006,1050,0.7,35.4,30.14
6/14/2006,1065,0.66,35.4,30.17
6/14/2006,1080,0.6,35.4,30.2
6/14/2006,1095,0.55,35.4,30.21
6/14/2006,1110,0.49,35.4,30.22
6/14/2006,1125,0.41,35.4,30.2
6/14/2006,1140,0.32,35.4,30.21
6/14/2006,1155,0.23,35.3,30.19
6/14/2006,1170,0.15,35.3,30.16
6/14/2006,1185,0.06,35.3,30.14
6/14/2006,1200,-0.02,35.3,30.14
6/14/2006,1215,-0.09,35.3,30.14
6/14/2006,1230,-0.17,35.3,30.15
6/14/2006,1245,-0.25,35.3,30.17
6/14/2006,1260,-0.33,35.2,30.19
6/14/2006,1275,-0.4,35.1,30.19
6/14/2006,1290,-0.48,35.1,30.18
6/14/2006,1305,-0.55,35,30.17
6/14/2006,1320,-0.62,34.9,30.14
6/14/2006,1335,-0.68,34.8,30.12
6/14/2006,1350,-0.74,34.8,30.11
6/14/2006,1365,-0.8,34.7,30.1
6/14/2006,1380,-0.86,34.6,30.09
6/14/2006,1395,-0.92,34.5,30.09
6/14/2006,1410,-0.97,34.4,30.1
6/14/2006,1425,-1.02,34.3,30.12
6/14/2006,1440,-1.06,34.2,30.13
6/15/2006,15,-1.12,34.1,30.13
6/15/2006,30,-1.17,33.9,30.14
6/15/2006,45,-1.22,33.8,30.14
6/15/2006,60,-1.25,33.8,30.13
6/15/2006,75,-1.29,33.8,30.11
6/15/2006,90,-1.34,33.7,30.09
6/15/2006,105,-1.38,33.7,30.06
6/15/2006,120,-1.41,33.7,30.03
6/15/2006,135,-1.44,33.7,29.99
6/15/2006,150,-1.46,33.7,29.94
6/15/2006,165,-1.49,33.7,29.91
6/15/2006,180,-1.5,33.7,29.87
6/15/2006,195,-1.48,33.8,29.82
6/15/2006,210,-1.44,33.8,29.78
6/15/2006,225,-1.38,33.8,29.73
6/15/2006,240,-1.31,33.8,29.69
6/15/2006,255,-1.23,33.8,29.64
6/15/2006,270,-1.16,33.8,29.64
6/15/2006,285,-1.1,33.9,29.64
6/15/2006,300,-1.03,33.9,29.63
6/15/2006,315,-0.96,33.9,29.61
6/15/2006,330,-0.88,33.9,29.61
6/15/2006,345,-0.78,33.9,29.6
6/15/2006,360,-0.69,33.9,29.6
6/15/2006,375,-0.59,33.9,29.59
6/15/2006,390,-0.5,33.9,29.59
6/15/2006,405,-0.41,33.9,29.57
6/15/2006,420,-0.36,33.9,29.56
6/15/2006,435,-0.31,33.9,29.54
6/15/2006,450,-0.28,33.9,29.53
6/15/2006,465,-0.27,33.9,29.5
6/15/2006,480,-0.3,34,29.47
6/15/2006,495,-0.32,33.9,29.44
6/15/2006,510,-0.36,33.9,29.42
6/15/2006,525,-0.41,33.9,29.43
6/15/2006,540,-0.49,34,29.5
6/15/2006,555,-0.56,34,29.56
6/15/2006,570,-0.62,34,29.62
6/15/2006,585,-0.67,34,29.68
6/15/2006,600,-0.73,34,29.75
6/15/2006,615,-0.79,34,29.84
6/15/2006,630,-0.85,34,29.95
6/15/2006,645,-0.9,33.9,30.05
6/15/2006,660,-0.97,33.9,30.16
6/15/2006,675,-1.02,33.9,30.28
6/15/2006,690,-1.06,33.9,30.41
6/15/2006,705,-1.12,33.9,30.55
6/15/2006,720,-1.17,33.9,30.65
6/15/2006,735,-1.21,33.9,30.77
6/15/2006,750,-1.23,33.9,30.89
6/15/2006,765,-1.25,33.9,31.03
6/15/2006,780,-1.26,33.9,31.15
6/15/2006,795,-1.25,33.9,31.34
6/15/2006,810,-1.22,33.9,31.48
6/15/2006,825,-1.16,33.9,31.58
6/15/2006,840,-1.09,33.9,31.72
6/15/2006,855,-1.05,33.9,31.69
6/15/2006,870,-1,33.9,31.63
6/15/2006,885,-0.93,33.8,31.64
6/15/2006,900,-0.86,33.8,31.78
6/15/2006,915,-0.77,33.9,31.77
6/15/2006,930,-0.69,33.9,31.67
6/15/2006,945,-0.57,33.9,31.56
6/15/2006,960,-0.44,33.9,31.52
6/15/2006,975,-0.33,33.9,31.56
6/15/2006,990,-0.21,33.9,31.64
6/15/2006,1005,-0.09,34,31.69
6/15/2006,1020,0.03,34,31.71
6/15/2006,1035,0.12,34.2,31.77
6/15/2006,1050,0.23,34.6,31.81
6/15/2006,1065,0.3,34.9,31.76
6/15/2006,1080,0.36,35.1,31.67
6/15/2006,1095,0.39,35.2,31.63
6/15/2006,1110,0.4,35.3,31.61
6/15/2006,1125,0.37,35.3,31.6
6/15/2006,1140,0.33,35.4,31.61
6/15/2006,1155,0.28,35.4,31.61
6/15/2006,1170,0.23,35.3,31.59
6/15/2006,1185,0.16,35.3,31.54
6/15/2006,1200,0.09,35.3,31.49
6/15/2006,1215,0,35.3,31.48
6/15/2006,1230,-0.07,35.3,31.47
6/15/2006,1245,-0.16,35.3,31.45
6/15/2006,1260,-0.24,35.3,31.41
6/15/2006,1275,-0.32,35.3,31.37
6/15/2006,1290,-0.38,35.3,31.31
6/15/2006,1305,-0.46,35.4,31.23
6/15/2006,1320,-0.53,35.3,31.2
6/15/2006,1335,-0.61,35.3,31.2
6/15/2006,1350,-0.67,35.2,31.22
6/15/2006,1365,-0.74,35.1,31.22
6/15/2006,1380,-0.81,35,31.21
6/15/2006,1395,-0.87,34.9,31.2
6/15/2006,1410,-0.94,34.8,31.19
6/15/2006,1425,-1,34.7,31.18
6/15/2006,1440,-1.04,34.6,31.16
6/16/2006,15,-1.09,34.5,31.15
6/16/2006,30,-1.16,34.4,31.15
6/16/2006,45,-1.21,34.4,31.15
6/16/2006,60,-1.25,34.3,31.16
6/16/2006,75,-1.29,34.2,31.17
6/16/2006,90,-1.34,34.1,31.19
6/16/2006,105,-1.38,34,31.2
6/16/2006,120,-1.42,33.9,31.21
6/16/2006,135,-1.45,33.8,31.21
6/16/2006,150,-1.49,33.7,31.19
6/16/2006,165,-1.54,33.7,31.16
6/16/2006,180,-1.57,33.6,31.13
6/16/2006,195,-1.59,33.7,31.08
6/16/2006,210,-1.6,33.6,31.03
6/16/2006,225,-1.57,33.7,30.98
6/16/2006,240,-1.53,33.7,30.93
6/16/2006,255,-1.46,33.7,30.87
6/16/2006,270,-1.39,33.7,30.81
6/16/2006,285,-1.32,33.7,30.76
6/16/2006,300,-1.26,33.7,30.76
6/16/2006,315,-1.2,33.7,30.77
6/16/2006,330,-1.14,33.7,30.75
6/16/2006,345,-1.07,33.7,30.75
6/16/2006,360,-0.99,33.7,30.73
6/16/2006,375,-0.89,33.7,30.72
6/16/2006,390,-0.79,33.8,30.71
6/16/2006,405,-0.7,33.8,30.7
6/16/2006,420,-0.61,33.8,30.69
6/16/2006,435,-0.52,33.8,30.66
6/16/2006,450,-0.43,33.8,30.63
6/16/2006,465,-0.37,33.9,30.61
6/16/2006,480,-0.33,34,30.56
6/16/2006,495,-0.29,34.1,30.48
6/16/2006,510,-0.3,34.1,30.4
6/16/2006,525,-0.32,34.1,30.35
6/16/2006,540,-0.34,34.2,30.32
6/16/2006,555,-0.37,34.1,30.32
6/16/2006,570,-0.42,34.1,30.34
6/16/2006,585,-0.5,34.1,30.42
6/16/2006,600,-0.56,34.1,30.48
6/16/2006,615,-0.62,34.1,30.49
6/16/2006,630,-0.67,34.1,30.7
6/16/2006,645,-0.72,34.1,30.78
6/16/2006,660,-0.77,34.2,30.86
6/16/2006,675,-0.83,34.2,31.02
6/16/2006,690,-0.88,34.2,31.2
6/16/2006,705,-0.94,34.2,31.37
6/16/2006,720,-1,34.2,31.5
6/16/2006,735,-1.04,34.1,31.66
6/16/2006,750,-1.08,34.1,31.82
6/16/2006,765,-1.12,34.1,31.99
6/16/2006,780,-1.16,34.1,32.11
6/16/2006,795,-1.2,34,32.2
6/16/2006,810,-1.22,34,32.31
6/16/2006,825,-1.24,34,32.44
6/16/2006,840,-1.24,34,32.52
6/16/2006,855,-1.23,34,32.56
6/16/2006,870,-1.19,34,32.61
6/16/2006,885,-1.14,34,32.71
6/16/2006,900,-1.07,34,32.82
6/16/2006,915,-1.02,34,32.75
6/16/2006,930,-0.98,33.9,32.75
6/16/2006,945,-0.92,33.8,32.8
6/16/2006,960,-0.85,33.9,32.94
6/16/2006,975,-0.76,33.9,32.93
6/16/2006,990,-0.66,33.9,32.86
6/16/2006,1005,-0.57,33.9,32.78
6/16/2006,1020,-0.47,34,32.72
6/16/2006,1035,-0.35,34,32.64
6/16/2006,1050,-0.24,34.1,32.59
6/16/2006,1065,-0.12,34.2,32.51
6/16/2006,1080,0,34.3,32.37
6/16/2006,1095,0.13,34.6,32.27
6/16/2006,1110,0.22,34.8,32.22
6/16/2006,1125,0.32,35,32.21
6/16/2006,1140,0.42,35.1,32.17
6/16/2006,1155,0.43,35.2,32.13
6/16/2006,1170,0.43,35.3,32.1
6/16/2006,1185,0.4,35.2,32.07
6/16/2006,1200,0.37,35.2,32.04
6/16/2006,1215,0.32,35.2,32.02
6/16/2006,1230,0.27,35.2,32
6/16/2006,1245,0.19,35.2,31.99
6/16/2006,1260,0.11,35.2,31.96
6/16/2006,1275,0.02,35.2,31.9
6/16/2006,1290,-0.05,35.2,31.86
6/16/2006,1305,-0.12,35.2,31.86
6/16/2006,1320,-0.2,35.2,31.85
6/16/2006,1335,-0.28,35.2,31.82
6/16/2006,1350,-0.35,35.2,31.79
6/16/2006,1365,-0.42,35.2,31.72
6/16/2006,1380,-0.49,35.2,31.69
6/16/2006,1395,-0.58,35,31.66
6/16/2006,1410,-0.65,34.9,31.68
6/16/2006,1425,-0.71,34.8,31.66
6/16/2006,1440,-0.78,34.7,31.63
6/17/2006,15,-0.84,34.5,31.59
6/17/2006,30,-0.9,34.4,31.55
6/17/2006,45,-0.97,34.2,31.53
6/17/2006,60,-1.02,34.1,31.51
6/17/2006,75,-1.07,34,31.5
6/17/2006,90,-1.13,33.9,31.48
6/17/2006,105,-1.18,33.7,31.47
6/17/2006,120,-1.23,33.6,31.47
6/17/2006,135,-1.27,33.4,31.48
6/17/2006,150,-1.32,33.3,31.47
6/17/2006,165,-1.37,33.2,31.47
6/17/2006,180,-1.41,33.1,31.45
6/17/2006,195,-1.44,33.1,31.41
6/17/2006,210,-1.48,33,31.36
6/17/2006,225,-1.52,33,31.31
6/17/2006,240,-1.55,32.9,31.26
6/17/2006,255,-1.57,32.9,31.22
6/17/2006,270,-1.57,32.9,31.18
6/17/2006,285,-1.54,32.9,31.13
6/17/2006,300,-1.49,32.8,31.09
6/17/2006,315,-1.43,32.8,31.05
6/17/2006,330,-1.36,32.8,31.01
6/17/2006,345,-1.3,32.8,30.98
6/17/2006,360,-1.23,32.8,31
6/17/2006,375,-1.17,32.7,30.99
6/17/2006,390,-1.11,32.7,30.97
6/17/2006,405,-1.04,32.7,30.96
6/17/2006,420,-0.96,32.7,30.93
6/17/2006,435,-0.87,32.7,30.9
6/17/2006,450,-0.77,32.8,30.89
6/17/2006,465,-0.69,32.8,30.89
6/17/2006,480,-0.6,32.8,30.91
6/17/2006,495,-0.52,32.9,30.93
6/17/2006,510,-0.44,32.9,30.96
6/17/2006,525,-0.37,33,30.99
6/17/2006,540,-0.33,33.2,30.98
6/17/2006,555,-0.3,33.3,30.94
6/17/2006,570,-0.29,33.4,30.9
6/17/2006,585,-0.3,33.5,30.87
6/17/2006,600,-0.32,33.5,30.85
6/17/2006,615,-0.36,33.5,30.86
6/17/2006,630,-0.4,33.5,30.88
6/17/2006,645,-0.46,33.5,30.94
6/17/2006,660,-0.52,33.5,31.01
6/17/2006,675,-0.58,33.5,31.05
6/17/2006,690,-0.64,33.5,31.14
6/17/2006,705,-0.69,33.5,31.31
6/17/2006,720,-0.74,33.5,31.48
6/17/2006,735,-0.81,33.5,31.67
6/17/2006,750,-0.86,33.5,31.84
6/17/2006,765,-0.92,33.6,31.91
6/17/2006,780,-0.98,33.5,32.07
6/17/2006,795,-1.02,33.5,32.26
6/17/2006,810,-1.06,33.4,32.47
6/17/2006,825,-1.11,33.4,32.62
6/17/2006,840,-1.17,33.4,32.64
6/17/2006,855,-1.21,33.3,32.67
6/17/2006,870,-1.24,33.3,32.67
6/17/2006,885,-1.28,33.3,32.63
6/17/2006,900,-1.31,33.2,32.58
6/17/2006,915,-1.3,33.2,32.53
6/17/2006,930,-1.32,33.1,32.47
6/17/2006,945,-1.24,33.1,32.41
6/17/2006,960,-1.14,33,32.21
6/17/2006,975,-1.03,33,32.29
6/17/2006,990,-0.92,32.9,32.27
6/17/2006,1005,-0.83,32.7,32.28
6/17/2006,1020,-0.77,32.6,32.32
6/17/2006,1035,-0.74,32.6,32.3
6/17/2006,1050,-0.7,32.6,32.29
6/17/2006,1065,-0.6,32.6,32.2
6/17/2006,1080,-0.51,32.4,32.11
6/17/2006,1095,-0.41,32.3,32.01
6/17/2006,1110,-0.33,32,31.83
6/17/2006,1125,-0.23,31.3,31.55
6/17/2006,1140,-0.15,30.8,31.28
6/17/2006,1155,-0.08,30.3,31.1
6/17/2006,1170,-0.02,30.4,31.05
6/17/2006,1185,0.04,30.7,31.07
6/17/2006,1200,0.1,31,31
6/17/2006,1215,0.14,31.1,30.96
6/17/2006,1230,0.17,31.3,30.95
6/17/2006,1245,0.18,31.4,30.95
6/17/2006,1260,0.14,31.5,30.93
6/17/2006,1275,0.1,31.5,30.91
6/17/2006,1290,0.06,31.5,30.89
6/17/2006,1305,0,31.6,30.87
6/17/2006,1320,-0.06,31.6,30.83
6/17/2006,1335,-0.15,31.6,30.77
6/17/2006,1350,-0.22,31.6,30.75
6/17/2006,1365,-0.3,31.6,30.74
6/17/2006,1380,-0.35,31.6,30.74
6/17/2006,1395,-0.41,31.6,30.71
6/17/2006,1410,-0.48,31.6,30.67
6/17/2006,1425,-0.56,31.6,30.61
6/17/2006,1440,-0.62,31.6,30.53
6/18/2006,15,-0.69,31.6,30.49
6/18/2006,30,-0.75,31.6,30.47
6/18/2006,45,-0.82,31.6,30.44
6/18/2006,60,-0.88,31.6,30.45
6/18/2006,75,-0.94,31.6,30.46
6/18/2006,90,-1,31.6,30.45
6/18/2006,105,-1.05,31.6,30.45
6/18/2006,120,-1.09,31.6,30.45
6/18/2006,135,-1.15,31.6,30.44
6/18/2006,150,-1.21,31.6,30.41
6/18/2006,165,-1.24,31.6,30.34
6/18/2006,180,-1.29,31.6,30.27
6/18/2006,195,-1.33,31.6,30.18
6/18/2006,210,-1.38,31.6,30.09
6/18/2006,225,-1.42,31.5,30.05
6/18/2006,240,-1.45,31.5,29.99
6/18/2006,255,-1.49,31.4,29.96
6/18/2006,270,-1.52,31.4,29.92
6/18/2006,285,-1.53,31.4,29.86
6/18/2006,300,-1.53,31.4,29.81
6/18/2006,315,-1.49,31.3,29.77
6/18/2006,330,-1.44,31.4,29.71
6/18/2006,345,-1.37,31.4,29.66
6/18/2006,360,-1.3,31.4,29.6
6/18/2006,375,-1.22,31.4,29.63
6/18/2006,390,-1.15,31.4,29.66
6/18/2006,405,-1.09,31.4,29.65
6/18/2006,420,-1.01,31.4,29.64
6/18/2006,435,-0.93,31.4,29.64
6/18/2006,450,-0.82,31.4,29.64
6/18/2006,465,-0.71,31.4,29.65
6/18/2006,480,-0.59,31.4,29.69
6/18/2006,495,-0.48,31.4,29.73
6/18/2006,510,-0.36,31.5,29.77
6/18/2006,525,-0.24,31.5,29.83
6/18/2006,540,-0.14,31.6,29.87
6/18/2006,555,-0.04,31.6,29.87
6/18/2006,570,0.02,31.7,29.82
6/18/2006,585,0.06,31.9,29.69
6/18/2006,600,0.08,32,29.62
6/18/2006,615,0.08,32.1,29.6
6/18/2006,630,0.06,32.2,29.61
6/18/2006,645,0.03,32.2,29.64
6/18/2006,660,-0.01,32.1,29.67
6/18/2006,675,-0.06,32.1,29.72
6/18/2006,690,-0.14,32.1,29.75
6/18/2006,705,-0.21,32.1,29.99
6/18/2006,720,-0.29,32.1,30.1
6/18/2006,735,-0.36,32.1,30.04
6/18/2006,750,-0.41,32.1,30.18
6/18/2006,765,-0.49,32.1,30.32
6/18/2006,780,-0.54,32.1,30.36
6/18/2006,795,-0.62,32.2,30.45
6/18/2006,810,-0.67,32.2,30.62
6/18/2006,825,-0.73,32.2,30.67
6/18/2006,840,-0.78,32.2,30.72
6/18/2006,855,-0.83,32.1,30.8
6/18/2006,870,-0.88,32.1,30.86
6/18/2006,885,-0.94,32,30.89
6/18/2006,900,-1,32,30.87
6/18/2006,915,-1.04,31.9,30.82
6/18/2006,930,-1.08,31.9,30.77
6/18/2006,945,-1.15,31.8,30.72
6/18/2006,960,-1.19,31.7,30.66
6/18/2006,975,-1.22,31.7,30.62
6/18/2006,990,-1.26,31.6,30.62
6/18/2006,1005,-1.28,31.6,30.61
6/18/2006,1020,-1.29,31.6,30.58
6/18/2006,1035,-1.26,31.5,30.54
6/18/2006,1050,-1.22,31.5,30.5
6/18/2006,1065,-1.18,31.5,30.47
6/18/2006,1080,-1.12,31.5,30.43
6/18/2006,1095,-1.06,31.4,30.41
6/18/2006,1110,-1.01,31.3,30.39
6/18/2006,1125,-0.96,31.3,30.4
6/18/2006,1140,-0.9,31.3,30.39
6/18/2006,1155,-0.82,31.3,30.39
6/18/2006,1170,-0.75,31.4,30.39
6/18/2006,1185,-0.67,31.4,30.38
6/18/2006,1200,-0.58,31.4,30.38
6/18/2006,1215,-0.49,31.5,30.37
6/18/2006,1230,-0.39,31.5,30.35
6/18/2006,1245,-0.31,31.6,30.33
6/18/2006,1260,-0.22,31.6,30.31
6/18/2006,1275,-0.16,31.7,30.3
6/18/2006,1290,-0.11,31.7,30.29
6/18/2006,1305,-0.09,31.8,30.25
6/18/2006,1320,-0.09,31.8,30.17
6/18/2006,1335,-0.12,31.8,30.06
6/18/2006,1350,-0.15,31.8,29.99
6/18/2006,1365,-0.18,31.8,29.95
6/18/2006,1380,-0.24,31.8,29.94
6/18/2006,1395,-0.32,31.8,29.93
6/18/2006,1410,-0.37,31.8,29.93
6/18/2006,1425,-0.44,31.8,29.88
6/18/2006,1440,-0.49,31.8,29.87
6/19/2006,15,-0.56,31.8,29.87
6/19/2006,30,-0.63,31.8,29.88
6/19/2006,45,-0.68,31.8,29.89
6/19/2006,60,-0.74,31.8,29.87
6/19/2006,75,-0.8,31.8,29.84
6/19/2006,90,-0.86,31.8,29.78
6/19/2006,105,-0.93,31.8,29.73
6/19/2006,120,-0.98,31.8,29.7
6/19/2006,135,-1.03,31.8,29.63
6/19/2006,150,-1.08,31.8,29.56
6/19/2006,165,-1.14,31.8,29.5
6/19/2006,180,-1.2,31.8,29.45
6/19/2006,195,-1.24,31.7,29.41
6/19/2006,210,-1.28,31.6,29.36
6/19/2006,225,-1.33,31.6,29.33
6/19/2006,240,-1.37,31.6,29.29
6/19/2006,255,-1.41,31.5,29.25
6/19/2006,270,-1.45,31.5,29.2
6/19/2006,285,-1.49,31.5,29.14
6/19/2006,300,-1.52,31.5,29.07
6/19/2006,315,-1.54,31.4,29.01
6/19/2006,330,-1.55,31.4,28.97
6/19/2006,345,-1.55,31.4,28.92
6/19/2006,360,-1.51,31.4,28.87
6/19/2006,375,-1.45,31.4,28.81
6/19/2006,390,-1.4,31.4,28.76
6/19/2006,405,-1.34,31.4,28.72
6/19/2006,420,-1.29,31.3,28.69
6/19/2006,435,-1.22,31.1,28.69
6/19/2006,450,-1.17,31.1,28.7
6/19/2006,465,-1.1,31.1,28.72
6/19/2006,480,-1.02,31.1,28.75
6/19/2006,495,-0.93,31.1,28.8
6/19/2006,510,-0.82,31.1,28.86
6/19/2006,525,-0.72,31.2,28.92
6/19/2006,540,-0.62,31.2,28.99
6/19/2006,555,-0.52,31.3,29.06
6/19/2006,570,-0.4,31.4,29.13
6/19/2006,585,-0.32,31.4,29.2
6/19/2006,600,-0.24,31.6,29.25
6/19/2006,615,-0.17,31.7,29.29
6/19/2006,630,-0.12,31.8,29.25
6/19/2006,645,-0.09,31.9,29.19
6/19/2006,660,-0.07,32,29.16
6/19/2006,675,-0.09,32.1,29.14
6/19/2006,690,-0.13,32.2,29.15
6/19/2006,705,-0.16,32.2,29.15
6/19/2006,720,-0.21,32.1,29.18
6/19/2006,735,-0.28,32.1,29.18
6/19/2006,750,-0.35,32.1,29.32
6/19/2006,765,-0.41,32.1,29.39
6/19/2006,780,-0.49,32.1,29.44
6/19/2006,795,-0.55,32.1,29.64
6/19/2006,810,-0.61,32.1,29.81
6/19/2006,825,-0.67,32.1,29.96
6/19/2006,840,-0.73,32.2,30.23
6/19/2006,855,-0.78,32.2,30.4
6/19/2006,870,-0.85,32.2,30.6
6/19/2006,885,-0.91,32.2,30.75
6/19/2006,900,-0.97,32.1,30.93
6/19/2006,915,-1.02,32,31.07
6/19/2006,930,-1.06,31.9,31.1
6/19/2006,945,-1.13,31.8,31.19
6/19/2006,960,-1.18,31.8,31.33
6/19/2006,975,-1.22,31.7,31.34
6/19/2006,990,-1.26,31.7,31.37
6/19/2006,1005,-1.3,31.6,31.47
6/19/2006,1020,-1.36,31.6,31.45
6/19/2006,1035,-1.41,31.6,31.46
6/19/2006,1050,-1.44,31.6,31.47
6/19/2006,1065,-1.45,31.5,31.43
6/19/2006,1080,-1.48,31.4,31.43
6/19/2006,1095,-1.48,31.4,31.42
6/19/2006,1110,-1.45,31.3,31.38
6/19/2006,1125,-1.41,31.3,31.34
6/19/2006,1140,-1.36,31.3,31.31
6/19/2006,1155,-1.3,31.2,31.25
6/19/2006,1170,-1.24,31.1,31.23
6/19/2006,1185,-1.18,30.9,31.22
6/19/2006,1200,-1.05,30.9,31.15
6/19/2006,1215,-0.88,30.8,31.11
6/19/2006,1230,-0.85,30.7,31.09
6/19/2006,1245,-0.79,30.8,31.11
6/19/2006,1260,-0.69,30.7,30.98
6/19/2006,1275,-0.6,30.2,30.75
6/19/2006,1290,-0.49,30,30.69
6/19/2006,1305,-0.38,30.2,30.76
6/19/2006,1320,-0.29,30.3,30.77
6/19/2006,1335,-0.19,30.4,30.7
6/19/2006,1350,-0.11,30.5,30.63
6/19/2006,1365,-0.05,30.6,30.52
6/19/2006,1380,0,30.6,30.38
6/19/2006,1395,0,30.7,30.26
6/19/2006,1410,-0.01,30.8,30.22
6/19/2006,1425,-0.05,30.8,30.24
6/19/2006,1440,-0.09,30.7,30.26
6/20/2006,15,-0.13,30.7,30.27
6/20/2006,30,-0.19,30.8,30.26
6/20/2006,45,-0.26,30.8,30.23
6/20/2006,60,-0.33,30.8,30.23
6/20/2006,75,-0.4,30.8,30.21
6/20/2006,90,-0.46,30.8,30.15
6/20/2006,105,-0.53,30.8,30.12
6/20/2006,120,-0.59,30.8,30.09
6/20/2006,135,-0.65,30.8,30.06
6/20/2006,150,-0.7,30.8,30.03
6/20/2006,165,-0.77,30.8,30
6/20/2006,180,-0.83,30.8,29.97
6/20/2006,195,-0.89,30.8,29.97
6/20/2006,210,-0.95,30.8,29.97
6/20/2006,225,-1.01,30.7,29.96
6/20/2006,240,-1.05,30.7,29.95
6/20/2006,255,-1.1,30.6,29.94
6/20/2006,270,-1.16,30.6,29.92
6/20/2006,285,-1.21,30.6,29.89
6/20/2006,300,-1.25,30.5,29.85
6/20/2006,315,-1.29,30.5,29.79
6/20/2006,330,-1.33,30.4,29.72
6/20/2006,345,-1.37,30.3,29.65
6/20/2006,360,-1.39,30.3,29.6
6/20/2006,375,-1.4,30.2,29.54
6/20/2006,390,-1.4,30.1,29.5
6/20/2006,405,-1.37,30.1,29.46
6/20/2006,420,-1.32,30,29.42
6/20/2006,435,-1.26,30,29.39
6/20/2006,450,-1.2,29.9,29.34
6/20/2006,465,-1.14,29.7,29.38
6/20/2006,480,-1.09,29.4,29.42
6/20/2006,495,-1.02,29.3,29.46
6/20/2006,510,-0.95,29.3,29.49
6/20/2006,525,-0.86,29.4,29.53
6/20/2006,540,-0.76,29.5,29.59
6/20/2006,555,-0.67,29.6,29.62
6/20/2006,570,-0.55,29.7,29.67
6/20/2006,585,-0.43,29.8,29.73
6/20/2006,600,-0.33,30,29.78
6/20/2006,615,-0.22,30.1,29.82
6/20/2006,630,-0.13,30.2,29.84
6/20/2006,645,-0.04,30.4,29.84
6/20/2006,660,0.02,30.6,29.85
6/20/2006,675,0.06,30.9,29.89
6/20/2006,690,0.06,31,29.96
6/20/2006,705,0.06,31.1,30.02
6/20/2006,720,0.04,31.1,30.1
6/20/2006,735,0.01,31.1,30.15
6/20/2006,750,-0.04,31.1,30.2
6/20/2006,765,-0.11,31.1,30.27
6/20/2006,780,-0.18,31.1,30.32
6/20/2006,795,-0.25,31.1,30.48
6/20/2006,810,-0.33,31.1,30.49
6/20/2006,825,-0.4,31.1,30.54
6/20/2006,840,-0.47,31.1,30.55
6/20/2006,855,-0.54,31.1,30.72
6/20/2006,870,-0.6,31.2,30.85
6/20/2006,885,-0.66,31.2,30.96
6/20/2006,900,-0.72,31.3,31.01
6/20/2006,915,-0.78,31.3,31.05
6/20/2006,930,-0.85,31.3,31.09
6/20/2006,945,-0.9,31.2,31.15
6/20/2006,960,-0.96,31.1,31.19
6/20/2006,975,-1.02,31,31.22
6/20/2006,990,-1.06,30.9,31.23
6/20/2006,1005,-1.12,30.8,31.21
6/20/2006,1020,-1.18,30.7,31.18
6/20/2006,1035,-1.22,30.5,31.16
6/20/2006,1050,-1.27,30.5,31.15
6/20/2006,1065,-1.31,30.4,31.13
6/20/2006,1080,-1.34,30.2,31.09
6/20/2006,1095,-1.4,30.1,31.03
6/20/2006,1110,-1.43,30,30.96
6/20/2006,1125,-1.46,29.8,30.93
6/20/2006,1140,-1.51,29.6,30.91
6/20/2006,1155,-1.55,29.5,30.89
6/20/2006,1170,-1.58,29.4,30.87
6/20/2006,1185,-1.6,29.4,30.83
6/20/2006,1200,-1.61,29.4,30.79
6/20/2006,1215,-1.6,29.3,30.75
6/20/2006,1230,-1.54,29.3,30.71
6/20/2006,1245,-1.47,29.3,30.66
6/20/2006,1260,-1.4,29.3,30.62
6/20/2006,1275,-1.33,29.2,30.68
6/20/2006,1290,-1.27,29.1,30.71
6/20/2006,1305,-1.21,29,30.68
6/20/2006,1320,-1.15,29,30.65
6/20/2006,1335,-1.07,29,30.59
6/20/2006,1350,-0.98,29,30.57
6/20/2006,1365,-0.87,29,30.55
6/20/2006,1380,-0.76,29,30.53
6/20/2006,1395,-0.66,29.1,30.5
6/20/2006,1410,-0.56,29.2,30.48
6/20/2006,1425,-0.47,29.2,30.46
6/20/2006,1440,-0.38,29.3,30.45
6/21/2006,15,-0.32,29.5,30.42
6/21/2006,30,-0.25,29.6,30.34
6/21/2006,45,-0.21,29.9,30.23
6/21/2006,60,-0.21,30,30.17
6/21/2006,75,-0.21,30.1,30.15
6/21/2006,90,-0.23,30.1,30.14
6/21/2006,105,-0.27,30.2,30.12
6/21/2006,120,-0.33,30.2,30.1
6/21/2006,135,-0.37,30.2,30.09
6/21/2006,150,-0.43,30.2,30.04
6/21/2006,165,-0.51,30.2,30.05
6/21/2006,180,-0.56,30.2,30.04
6/21/2006,195,-0.62,30.2,29.98
6/21/2006,210,-0.68,30.3,29.96
6/21/2006,225,-0.73,30.3,29.93
6/21/2006,240,-0.8,30.3,29.89
6/21/2006,255,-0.85,30.3,29.85
6/21/2006,270,-0.91,30.3,29.81
6/21/2006,285,-0.97,30.3,29.79
6/21/2006,300,-1.02,30.3,29.76
6/21/2006,315,-1.06,30.3,29.74
6/21/2006,330,-1.12,30.3,29.69
6/21/2006,345,-1.17,30.2,29.63
6/21/2006,360,-1.21,30.1,29.57
6/21/2006,375,-1.25,30,29.54
6/21/2006,390,-1.28,29.9,29.52
6/21/2006,405,-1.29,29.8,29.5
6/21/2006,420,-1.29,29.8,29.48
6/21/2006,435,-1.26,29.7,29.47
6/21/2006,450,-1.23,29.7,29.45
6/21/2006,465,-1.18,29.6,29.44
6/21/2006,480,-1.13,29.6,29.44
6/21/2006,495,-1.07,29.5,29.47
6/21/2006,510,-1.02,29.4,29.51
6/21/2006,525,-0.97,29.3,29.54
6/21/2006,540,-0.9,29.2,29.6
6/21/2006,555,-0.81,29.2,29.65
6/21/2006,570,-0.72,29.3,29.68
6/21/2006,585,-0.62,29.3,29.72
6/21/2006,600,-0.52,29.4,29.77
6/21/2006,615,-0.4,29.6,29.82
6/21/2006,630,-0.3,29.8,29.88
6/21/2006,645,-0.18,29.9,29.94
6/21/2006,660,-0.09,30.1,29.98
6/21/2006,675,0,30.4,29.98
6/21/2006,690,0.08,30.7,30.03
6/21/2006,705,0.15,31,30.01
6/21/2006,720,0.2,31.2,29.99
6/21/2006,735,0.22,31.4,30.02
6/21/2006,750,0.21,31.6,30.07
6/21/2006,765,0.18,31.6,30.11
6/21/2006,780,0.14,31.6,30.14
6/21/2006,795,0.09,31.6,30.2
6/21/2006,810,0.03,31.6,30.25
6/21/2006,825,-0.04,31.6,30.28
6/21/2006,840,-0.13,31.6,30.47
6/21/2006,855,-0.2,31.6,30.52
6/21/2006,870,-0.27,31.6,30.51
6/21/2006,885,-0.34,31.6,30.64
6/21/2006,900,-0.41,31.7,30.7
6/21/2006,915,-0.48,31.7,30.76
6/21/2006,930,-0.54,31.7,30.94
6/21/2006,945,-0.62,31.7,31.1
6/21/2006,960,-0.67,31.7,31.15
6/21/2006,975,-0.74,31.7,31.15
6/21/2006,990,-0.8,31.6,31.2
6/21/2006,1005,-0.87,31.5,31.33
6/21/2006,1020,-0.94,31.4,31.32
6/21/2006,1035,-0.99,31.1,31.29
6/21/2006,1050,-1.03,31,31.29
6/21/2006,1065,-1.05,30.8,31.26
6/21/2006,1080,-1.04,30.7,31.26
6/21/2006,1095,-1.14,30.5,31.27
6/21/2006,1110,-1.2,30.3,31.26
6/21/2006,1125,-1.23,30.1,31.25
6/21/2006,1140,-1.28,29.9,31.21
6/21/2006,1155,-1.33,29.7,31.19
6/21/2006,1170,-1.38,29.6,31.17
6/21/2006,1185,-1.42,29.4,31.18
6/21/2006,1200,-1.46,29.4,31.15
6/21/2006,1215,-1.5,29.2,31.14
6/21/2006,1230,-1.54,29.1,31.12
6/21/2006,1245,-1.58,29,31.12
6/21/2006,1260,-1.6,29,31.13
6/21/2006,1275,-1.61,28.9,31.13
6/21/2006,1290,-1.6,28.9,31.11
6/21/2006,1305,-1.55,28.8,31.07
6/21/2006,1320,-1.49,28.8,31.03
6/21/2006,1335,-1.42,28.8,30.98
6/21/2006,1350,-1.34,28.8,30.93
6/21/2006,1365,-1.29,28.6,30.94
6/21/2006,1380,-1.23,28.5,30.96
6/21/2006,1395,-1.17,28.5,30.95
6/21/2006,1410,-1.1,28.5,30.93
6/21/2006,1425,-1.01,28.5,30.91
6/21/2006,1440,-0.92,28.5,30.86
6/22/2006,15,-0.81,28.6,30.83
6/22/2006,30,-0.72,28.6,30.79
6/22/2006,45,-0.61,28.7,30.74
6/22/2006,60,-0.52,28.7,30.7
6/22/2006,75,-0.43,28.8,30.66
6/22/2006,90,-0.36,29,30.62
6/22/2006,105,-0.31,29.2,30.53
6/22/2006,120,-0.28,29.3,30.44
6/22/2006,135,-0.29,29.4,30.26
6/22/2006,150,-0.3,29.6,30.11
6/22/2006,165,-0.33,29.6,29.99
6/22/2006,180,-0.36,29.6,29.92
6/22/2006,195,-0.41,29.6,29.89
6/22/2006,210,-0.49,29.6,29.88
6/22/2006,225,-0.54,29.6,29.98
6/22/2006,240,-0.61,29.6,29.97
6/22/2006,255,-0.66,29.6,29.91
6/22/2006,270,-0.72,29.6,29.9
6/22/2006,285,-0.78,29.6,29.92
6/22/2006,300,-0.84,29.6,29.95
6/22/2006,315,-0.89,29.6,29.96
6/22/2006,330,-0.95,29.7,29.93
6/22/2006,345,-1.01,29.7,29.9
6/22/2006,360,-1.05,29.7,29.88
6/22/2006,375,-1.11,29.6,29.85
6/22/2006,390,-1.17,29.6,29.79
6/22/2006,405,-1.21,29.5,29.71
6/22/2006,420,-1.25,29.4,29.63
6/22/2006,435,-1.29,29.3,29.58
6/22/2006,450,-1.33,29.3,29.56
6/22/2006,465,-1.35,29.2,29.57
6/22/2006,480,-1.36,29.2,29.57
6/22/2006,495,-1.33,29.2,29.6
6/22/2006,510,-1.28,29.1,29.62
6/22/2006,525,-1.22,29.1,29.65
6/22/2006,540,-1.16,29.1,29.7
6/22/2006,555,-1.1,29,29.83
6/22/2006,570,-1.04,28.8,29.85
6/22/2006,585,-0.97,28.7,29.91
6/22/2006,600,-0.89,28.7,29.96
6/22/2006,615,-0.78,28.8,29.98
6/22/2006,630,-0.68,28.8,29.99
6/22/2006,645,-0.55,28.9,30.04
6/22/2006,660,-0.42,29,30.09
6/22/2006,675,-0.29,29.2,30.17
6/22/2006,690,-0.16,29.4,30.22
6/22/2006,705,-0.03,29.7,30.24
6/22/2006,720,0.07,30,30.18
6/22/2006,735,0.18,30.3,30.1
6/22/2006,750,0.27,30.7,30.02
6/22/2006,765,0.36,31,30.02
6/22/2006,780,0.41,31.2,30.05
6/22/2006,795,0.43,31.4,30.08
6/22/2006,810,0.41,31.5,30.14
6/22/2006,825,0.37,31.5,30.19
6/22/2006,840,0.32,31.5,30.24
6/22/2006,855,0.27,31.5,30.27
6/22/2006,870,0.21,31.5,30.31
6/22/2006,885,0.13,31.5,30.32
6/22/2006,900,0.02,31.4,30.37
6/22/2006,915,-0.06,31.4,30.5
6/22/2006,930,-0.16,31.4,30.45
6/22/2006,945,-0.23,31.4,30.46
6/22/2006,960,-0.32,31.4,30.51
6/22/2006,975,-0.39,31.4,30.57
6/22/2006,990,-0.47,31.4,30.65
6/22/2006,1005,-0.55,31.4,30.72
6/22/2006,1020,-0.64,31.4,30.81
6/22/2006,1035,-0.72,31.4,30.78
6/22/2006,1050,-0.78,31.2,30.79
6/22/2006,1065,-0.84,31,30.86
6/22/2006,1080,-0.89,30.8,30.88
6/22/2006,1095,-0.96,30.6,30.89
6/22/2006,1110,-1.02,30.5,30.89
6/22/2006,1125,-1.06,30.3,30.87
6/22/2006,1140,-1.13,30.2,30.89
6/22/2006,1155,-1.18,30.1,30.9
6/22/2006,1170,-1.23,29.7,30.93
6/22/2006,1185,-1.28,29.5,30.93
6/22/2006,1200,-1.33,29.3,30.92
6/22/2006,1215,-1.37,29,30.91
6/22/2006,1230,-1.41,28.9,30.89
6/22/2006,1245,-1.45,28.8,30.87
6/22/2006,1260,-1.49,28.7,30.84
6/22/2006,1275,-1.54,28.6,30.81
6/22/2006,1290,-1.57,28.6,30.76
6/22/2006,1305,-1.6,28.5,30.7
6/22/2006,1320,-1.62,28.5,30.63
6/22/2006,1335,-1.63,28.5,30.57
6/22/2006,1350,-1.62,28.4,30.52
6/22/2006,1365,-1.58,28.4,30.46
6/22/2006,1380,-1.52,28.4,30.42
6/22/2006,1395,-1.44,28.4,30.37
6/22/2006,1410,-1.37,28.4,30.3
6/22/2006,1425,-1.3,28.4,30.31
6/22/2006,1440,-1.24,28.4,30.32
6/23/2006,15,-1.17,28.4,30.29
6/23/2006,30,-1.1,28.4,30.28
6/23/2006,45,-1.01,28.4,30.28
6/23/2006,60,-0.91,28.4,30.3
6/23/2006,75,-0.8,28.4,30.3
6/23/2006,90,-0.71,28.4,30.29
6/23/2006,105,-0.61,28.5,30.28
6/23/2006,120,-0.53,28.5,30.27
6/23/2006,135,-0.48,28.6,30.25
6/23/2006,150,-0.42,28.6,30.25
6/23/2006,165,-0.41,28.6,30.17
6/23/2006,180,-0.41,28.7,30.08
6/23/2006,195,-0.42,28.7,29.97
6/23/2006,210,-0.42,28.8,29.89
6/23/2006,225,-0.46,28.8,29.83
6/23/2006,240,-0.5,28.8,29.81
6/23/2006,255,-0.56,28.8,29.8
6/23/2006,270,-0.62,28.8,29.81
6/23/2006,285,-0.68,28.8,29.83
6/23/2006,300,-0.72,28.8,29.8
6/23/2006,315,-0.78,28.9,29.75
6/23/2006,330,-0.83,28.9,29.76
6/23/2006,345,-0.89,28.9,29.76
6/23/2006,360,-0.94,28.9,29.74
6/23/2006,375,-1.01,28.9,29.67
6/23/2006,390,-1.05,28.9,29.62
6/23/2006,405,-1.1,28.9,29.57
6/23/2006,420,-1.16,28.9,29.52
6/23/2006,435,-1.21,28.9,29.46
6/23/2006,450,-1.24,28.9,29.37
6/23/2006,465,-1.28,28.9,29.29
6/23/2006,480,-1.31,28.9,29.24
6/23/2006,495,-1.33,28.9,29.21
6/23/2006,510,-1.33,28.9,29.2
6/23/2006,525,-1.3,28.8,29.22
6/23/2006,540,-1.24,28.8,29.26
6/23/2006,555,-1.17,28.8,29.31
6/23/2006,570,-1.13,28.8,29.41
6/23/2006,585,-1.07,28.8,29.53
6/23/2006,600,-1.01,28.6,29.57
6/23/2006,615,-0.95,28.6,29.64
6/23/2006,630,-0.87,28.6,29.74
6/23/2006,645,-0.76,28.6,29.81
6/23/2006,660,-0.66,28.6,29.85
6/23/2006,675,-0.54,28.7,29.92
6/23/2006,690,-0.41,28.8,29.99
6/23/2006,705,-0.29,28.9,30.09
6/23/2006,720,-0.16,29.1,30.16
6/23/2006,735,-0.03,29.5,30.19
6/23/2006,750,0.07,29.9,30.15
6/23/2006,765,0.18,30.4,30.06
6/23/2006,780,0.26,30.9,29.94
6/23/2006,795,0.32,31.3,29.89
6/23/2006,810,0.37,31.5,29.89
6/23/2006,825,0.39,31.6,29.9
6/23/2006,840,0.37,31.8,29.92
6/23/2006,855,0.34,31.8,29.94
6/23/2006,870,0.28,31.8,29.99
6/23/2006,885,0.25,31.8,30.01
6/23/2006,900,0.19,31.8,30.04
6/23/2006,915,0.11,31.8,30.09
6/23/2006,930,0.02,31.8,30.11
6/23/2006,945,-0.06,31.8,30.27
6/23/2006,960,-0.16,31.8,30.28
6/23/2006,975,-0.22,31.8,30.27
6/23/2006,990,-0.32,31.8,30.32
6/23/2006,1005,-0.37,31.8,30.37
6/23/2006,1020,-0.44,31.8,30.54
6/23/2006,1035,-0.52,31.8,30.66
6/23/2006,1050,-0.59,31.8,30.71
6/23/2006,1065,-0.65,31.7,30.79
6/23/2006,1080,-0.72,31.6,30.87
6/23/2006,1095,-0.78,31.6,30.93
6/23/2006,1110,-0.85,31.5,31.03
6/23/2006,1125,-0.92,31.3,31.14
6/23/2006,1140,-0.99,31.1,31.2
6/23/2006,1155,-1.04,30.9,31.23
6/23/2006,1170,-1.09,30.6,31.26
6/23/2006,1185,-1.15,30.4,31.26
6/23/2006,1200,-1.21,30.1,31.26
6/23/2006,1215,-1.25,29.9,31.25
6/23/2006,1230,-1.3,29.7,31.22
6/23/2006,1245,-1.35,29.5,31.16
6/23/2006,1260,-1.4,29.3,31.14
6/23/2006,1275,-1.44,29.2,31.11
6/23/2006,1290,-1.47,29.1,31.09
6/23/2006,1305,-1.51,29,31.06
6/23/2006,1320,-1.55,28.8,31.04
6/23/2006,1335,-1.57,28.8,31.01
6/23/2006,1350,-1.6,28.7,30.96
6/23/2006,1365,-1.61,28.6,30.92
6/23/2006,1380,-1.6,28.6,30.88
6/23/2006,1395,-1.56,28.5,30.82
6/23/2006,1410,-1.49,28.5,30.78
6/23/2006,1425,-1.42,28.5,30.73
6/23/2006,1440,-1.34,28.5,30.66
6/24/2006,15,-1.28,28.4,30.69
6/24/2006,30,-1.21,28.4,30.69
6/24/2006,45,-1.14,28.4,30.7
6/24/2006,60,-1.07,28.4,30.7
6/24/2006,75,-0.98,28.4,30.68
6/24/2006,90,-0.87,28.4,30.65
6/24/2006,105,-0.74,28.5,30.64
6/24/2006,120,-0.62,28.6,30.62
6/24/2006,135,-0.5,28.6,30.6
6/24/2006,150,-0.37,28.7,30.59
6/24/2006,165,-0.26,28.8,30.58
6/24/2006,180,-0.16,29,30.5
6/24/2006,195,-0.06,29.3,30.32
6/24/2006,210,0,29.6,30.13
6/24/2006,225,0.05,29.9,29.96
6/24/2006,240,0.06,30.2,29.81
6/24/2006,255,0.05,30.4,29.71
6/24/2006,270,0.03,30.6,29.64
6/24/2006,285,0,30.6,29.59
6/24/2006,300,-0.04,30.6,29.56
6/24/2006,315,-0.11,30.6,29.55
6/24/2006,330,-0.18,30.6,29.54
6/24/2006,345,-0.25,30.6,29.57
6/24/2006,360,-0.33,30.6,29.58
6/24/2006,375,-0.4,30.6,29.55
6/24/2006,390,-0.46,30.7,29.52
6/24/2006,405,-0.53,30.7,29.51
6/24/2006,420,-0.59,30.7,29.51
6/24/2006,435,-0.65,30.7,29.53
6/24/2006,450,-0.7,30.7,29.55
6/24/2006,465,-0.76,30.7,29.57
6/24/2006,480,-0.82,30.7,29.59
6/24/2006,495,-0.86,30.7,29.64
6/24/2006,510,-0.91,30.7,29.68
6/24/2006,525,-0.94,30.7,29.74
6/24/2006,540,-0.94,30.6,29.81
6/24/2006,555,-0.93,30.6,29.9
6/24/2006,570,-0.89,30.6,30
6/24/2006,585,-0.82,30.6,30.06
6/24/2006,600,-0.75,30.5,30.15
6/24/2006,615,-0.7,30.3,30.24
6/24/2006,630,-0.65,29.8,30.13
6/24/2006,645,-0.57,29.7,30.11
6/24/2006,660,-0.48,29.7,30.11
6/24/2006,675,-0.37,29.9,30.13
6/24/2006,690,-0.25,30.1,30.18
6/24/2006,705,-0.13,30.4,30.12
6/24/2006,720,-0.01,30.6,30.14
6/24/2006,735,0.1,31,30.17
6/24/2006,750,0.23,31.3,30.16
6/24/2006,765,0.35,31.6,30.21
6/24/2006,780,0.46,31.8,30.31
6/24/2006,795,0.55,32,30.36
6/24/2006,810,0.65,32.1,30.39
6/24/2006,825,0.72,32.2,30.41
6/24/2006,840,0.78,32.3,30.46
6/24/2006,855,0.82,32.4,30.5
6/24/2006,870,0.83,32.5,30.56
6/24/2006,885,0.83,32.5,30.63
6/24/2006,900,0.82,32.5,30.69
6/24/2006,915,0.78,32.6,30.76
6/24/2006,930,0.73,32.6,30.81
6/24/2006,945,0.67,32.6,30.85
6/24/2006,960,0.62,32.6,30.89
6/24/2006,975,0.54,32.6,30.88
6/24/2006,990,0.45,32.6,30.86
6/24/2006,1005,0.35,32.6,30.84
6/24/2006,1020,0.25,32.6,30.8
6/24/2006,1035,0.15,32.6,30.75
6/24/2006,1050,0.06,32.6,30.7
6/24/2006,1065,-0.02,32.6,30.66
6/24/2006,1080,-0.1,32.6,30.63
6/24/2006,1095,-0.18,32.6,30.61
6/24/2006,1110,-0.25,32.6,30.62
6/24/2006,1125,-0.34,32.5,30.63
6/24/2006,1140,-0.42,32.4,30.64
6/24/2006,1155,-0.49,32.4,30.63
6/24/2006,1170,-0.57,32.3,30.62
6/24/2006,1185,-0.64,32.2,30.61
6/24/2006,1200,-0.71,32.1,30.61
6/24/2006,1215,-0.77,32,30.59
6/24/2006,1230,-0.84,31.9,30.57
6/24/2006,1245,-0.89,31.4,30.57
6/24/2006,1260,-0.95,31.2,30.56
6/24/2006,1275,-1.01,31,30.54
6/24/2006,1290,-1.05,30.8,30.52
6/24/2006,1305,-1.09,30.4,30.5
6/24/2006,1320,-1.15,30.1,30.49
6/24/2006,1335,-1.19,30,30.48
6/24/2006,1350,-1.23,29.9,30.46
6/24/2006,1365,-1.26,29.8,30.43
6/24/2006,1380,-1.3,29.7,30.4
6/24/2006,1395,-1.35,29.7,30.36
6/24/2006,1410,-1.38,29.6,30.31
6/24/2006,1425,-1.4,29.6,30.28
6/24/2006,1440,-1.41,29.5,30.23
6/25/2006,15,-1.41,29.5,30.17
6/25/2006,30,-1.37,29.5,30.12
6/25/2006,45,-1.3,29.5,30.07
6/25/2006,60,-1.22,29.5,30.04
6/25/2006,75,-1.13,29.5,29.99
6/25/2006,90,-1.05,29.4,30.04
6/25/2006,105,-0.98,29.4,30.02
6/25/2006,120,-0.91,29.4,30.01
6/25/2006,135,-0.83,29.4,30
6/25/2006,150,-0.74,29.4,30.01
6/25/2006,165,-0.64,29.5,30
6/25/2006,180,-0.53,29.5,29.99
6/25/2006,195,-0.41,29.6,29.98
6/25/2006,210,-0.32,29.6,29.98
6/25/2006,225,-0.21,29.7,29.97
6/25/2006,240,-0.13,29.7,29.95
6/25/2006,255,-0.06,29.8,29.96
6/25/2006,270,-0.01,29.9,29.92
6/25/2006,285,0.01,30,29.85
6/25/2006,300,-0.01,30.1,29.76
6/25/2006,315,-0.02,30.1,29.69
6/25/2006,330,-0.05,30.1,29.64
6/25/2006,345,-0.09,30.1,29.62
6/25/2006,360,-0.15,30.2,29.61
6/25/2006,375,-0.22,30.2,29.6
6/25/2006,390,-0.3,30.2,29.64
6/25/2006,405,-0.36,30.2,29.61
6/25/2006,420,-0.42,30.2,29.56
6/25/2006,435,-0.48,30.2,29.57
6/25/2006,450,-0.54,30.2,29.57
6/25/2006,465,-0.61,30.2,29.57
6/25/2006,480,-0.66,30.3,29.55
6/25/2006,495,-0.72,30.3,29.52
6/25/2006,510,-0.77,30.3,29.51
6/25/2006,525,-0.82,30.3,29.5
6/25/2006,540,-0.86,30.3,29.49
6/25/2006,555,-0.9,30.3,29.48
6/25/2006,570,-0.93,30.2,29.48
6/25/2006,585,-0.96,30.1,29.46
6/25/2006,600,-0.96,30.1,29.53
6/25/2006,615,-0.92,30,29.65
6/25/2006,630,-0.85,30,29.76
6/25/2006,645,-0.77,30,29.88
6/25/2006,660,-0.72,29.9,29.93
6/25/2006,675,-0.64,29.8,29.98
6/25/2006,690,-0.56,29.8,29.93
6/25/2006,705,-0.47,29.8,29.97
6/25/2006,720,-0.35,29.8,29.93
6/25/2006,735,-0.21,29.9,29.87
6/25/2006,750,-0.09,29.9,29.84
6/25/2006,765,0.04,30,29.83
6/25/2006,780,0.17,30.2,29.85
6/25/2006,795,0.31,30.4,29.84
6/25/2006,810,0.44,30.6,29.81
6/25/2006,825,0.56,31,29.78
6/25/2006,840,0.67,31.4,29.7
6/25/2006,855,0.78,31.7,29.57
6/25/2006,870,0.87,31.9,29.49
6/25/2006,885,0.93,32.2,29.43
6/25/2006,900,0.99,32.4,29.39
6/25/2006,915,1.04,32.5,29.38
6/25/2006,930,1.14,32.6,29.37
6/25/2006,945,1.15,32.6,29.32
6/25/2006,960,1.14,32.6,29.3
6/25/2006,975,1.11,32.7,29.28
6/25/2006,990,1.08,32.7,29.25
6/25/2006,1005,1.03,32.6,29.21
6/25/2006,1020,0.98,32.6,29.19
6/25/2006,1035,0.9,32.6,29.19
6/25/2006,1050,0.83,32.6,29.19
6/25/2006,1065,0.72,32.6,29.19
6/25/2006,1080,0.63,32.6,29.17
6/25/2006,1095,0.54,32.6,29.17
6/25/2006,1110,0.45,32.5,29.17
6/25/2006,1125,0.36,32.5,29.13
6/25/2006,1140,0.27,32.4,29.03
6/25/2006,1155,0.2,32.1,28.94
6/25/2006,1170,0.14,31.8,28.88
6/25/2006,1185,0.07,31.7,28.82
6/25/2006,1200,-0.01,31.5,28.77
6/25/2006,1215,-0.07,31.3,28.71
6/25/2006,1230,-0.16,31,28.65
6/25/2006,1245,-0.22,30.8,28.61
6/25/2006,1260,-0.29,30.6,28.58
6/25/2006,1275,-0.36,30.4,28.57
6/25/2006,1290,-0.42,30.2,28.58
6/25/2006,1305,-0.49,30,28.58
6/25/2006,1320,-0.56,29.8,28.58
6/25/2006,1335,-0.62,29.7,28.58
6/25/2006,1350,-0.66,29.5,28.56
6/25/2006,1365,-0.72,29.3,28.53
6/25/2006,1380,-0.77,29.1,28.51
6/25/2006,1395,-0.82,29,28.47
6/25/2006,1410,-0.87,28.8,28.43
6/25/2006,1425,-0.92,28.7,28.38
6/25/2006,1440,-0.96,28.5,28.34
6/26/2006,15,-0.98,28.4,28.28
6/26/2006,30,-1.01,28.3,28.23
6/26/2006,45,-1.01,28.2,28.17
6/26/2006,60,-0.97,28.2,28.12
6/26/2006,75,-0.92,28.2,28.09
6/26/2006,90,-0.85,28.2,28.07
6/26/2006,105,-0.77,28.2,28.05
6/26/2006,120,-0.69,28.2,28.03
6/26/2006,135,-0.6,28.2,28
6/26/2006,150,-0.52,28.2,28.01
6/26/2006,165,-0.43,28.2,27.98
6/26/2006,180,-0.34,28.2,27.99
6/26/2006,195,-0.23,28.1,27.97
6/26/2006,210,-0.12,28.1,27.95
6/26/2006,225,-0.01,28.1,27.96
6/26/2006,240,0.1,28.1,27.97
6/26/2006,255,0.25,28.2,27.98
6/26/2006,270,0.32,28.2,27.93
6/26/2006,285,0.44,28.3,27.92
6/26/2006,300,0.47,28.3,27.92
6/26/2006,315,0.49,28.3,27.88
6/26/2006,330,0.5,28.4,27.83
6/26/2006,345,0.46,28.4,27.77
6/26/2006,360,0.43,28.4,27.73
6/26/2006,375,0.38,28.4,27.7
6/26/2006,390,0.32,28.4,27.7
6/26/2006,405,0.24,28.4,27.7
6/26/2006,420,0.16,28.5,27.71
6/26/2006,435,0.09,28.5,27.68
6/26/2006,450,0.03,28.5,27.67
6/26/2006,465,-0.03,28.5,27.7
6/26/2006,480,-0.09,28.5,27.72
6/26/2006,495,-0.15,28.5,27.72
6/26/2006,510,-0.21,28.5,27.72
6/26/2006,525,-0.26,28.5,27.72
6/26/2006,540,-0.33,28.5,27.71
6/26/2006,555,-0.39,28.3,27.72
6/26/2006,570,-0.44,28.2,27.73
6/26/2006,585,-0.47,28.1,27.75
6/26/2006,600,-0.51,28.1,27.76
6/26/2006,615,-0.54,28,27.77
6/26/2006,630,-0.54,28,27.8
6/26/2006,645,-0.52,27.9,27.82
6/26/2006,660,-0.45,27.9,27.83
6/26/2006,675,-0.4,27.9,27.85
6/26/2006,690,-0.34,27.9,27.9
6/26/2006,705,-0.26,27.8,27.99
6/26/2006,720,-0.18,27.7,28.09
6/26/2006,735,-0.1,27.7,28.14
6/26/2006,750,-0.02,27.7,28.21
6/26/2006,765,0.07,27.6,28.27
6/26/2006,780,0.18,27.6,28.26
6/26/2006,795,0.28,27.7,28.29
6/26/2006,810,0.4,27.7,28.34
6/26/2006,825,0.5,27.7,28.41
6/26/2006,840,0.6,27.7,28.46
6/26/2006,855,0.69,27.8,28.51
6/26/2006,870,0.77,28,28.56
6/26/2006,885,0.85,28.2,28.58
6/26/2006,900,0.91,28.6,28.62
6/26/2006,915,0.96,28.9,28.65
6/26/2006,930,0.99,29.2,28.7
6/26/2006,945,1.02,29.5,28.76
6/26/2006,960,1.02,29.7,28.85
6/26/2006,975,1.02,30.1,28.93
6/26/2006,990,1,30.3,29.01
6/26/2006,1005,0.96,30.4,29.07
6/26/2006,1020,0.92,30.4,29.09
6/26/2006,1035,0.86,30.4,29.1
6/26/2006,1050,0.78,30.4,29.1
6/26/2006,1065,0.71,30.4,29.09
6/26/2006,1080,0.63,30.4,29.1
6/26/2006,1095,0.54,30.4,29.1
6/26/2006,1110,0.46,30.4,29.09
6/26/2006,1125,0.36,30.4,29.08
6/26/2006,1140,0.28,30.4,29.1
6/26/2006,1155,0.2,30.4,29.16
6/26/2006,1170,0.12,30.4,29.21
6/26/2006,1185,0.04,30.5,29.22
6/26/2006,1200,-0.03,30.4,29.22
6/26/2006,1215,-0.1,30.3,29.22
6/26/2006,1230,-0.18,30.1,29.2
6/26/2006,1245,-0.25,29.8,29.19
6/26/2006,1260,-0.33,29.6,29.18
6/26/2006,1275,-0.39,29.5,29.16
6/26/2006,1290,-0.45,29.1,29.16
6/26/2006,1305,-0.52,28.8,29.16
6/26/2006,1320,-0.59,28.7,29.15
6/26/2006,1335,-0.64,28.4,29.14
6/26/2006,1350,-0.69,28.1,29.13
6/26/2006,1365,-0.74,28,29.12
6/26/2006,1380,-0.8,27.8,29.11
6/26/2006,1395,-0.85,27.7,29.1
6/26/2006,1410,-0.9,27.5,29.09
6/26/2006,1425,-0.95,27.4,29.08
6/26/2006,1440,-1,27.3,29.04
6/27/2006,15,-1.03,27.2,29.01
6/27/2006,30,-1.06,27.2,28.98
6/27/2006,45,-1.1,27.1,28.95
6/27/2006,60,-1.14,27.1,28.91
6/27/2006,75,-1.15,27.1,28.87
6/27/2006,90,-1.14,27.1,28.85
6/27/2006,105,-1.1,27.1,28.82
6/27/2006,120,-1.05,27.1,28.78
6/27/2006,135,-0.98,27.1,28.76
6/27/2006,150,-0.89,27.1,28.73
6/27/2006,165,-0.8,27.2,28.67
6/27/2006,180,-0.72,27.2,28.63
6/27/2006,195,-0.64,27.2,28.63
6/27/2006,210,-0.57,27.3,28.61
6/27/2006,225,-0.46,27.3,28.6
6/27/2006,240,-0.36,27.2,28.6
6/27/2006,255,-0.25,27.2,28.59
6/27/2006,270,-0.14,27.1,28.59
6/27/2006,285,-0.04,27.2,28.6
6/27/2006,300,0.04,27.2,28.61
6/27/2006,315,0.12,27.2,28.61
6/27/2006,330,0.2,27.3,28.6
6/27/2006,345,0.25,27.3,28.61
6/27/2006,360,0.27,27.4,28.6
6/27/2006,375,0.26,27.5,28.56
6/27/2006,390,0.22,27.5,28.52
6/27/2006,405,0.18,27.5,28.49
6/27/2006,420,0.12,27.5,28.48
6/27/2006,435,0.06,27.5,28.44
6/27/2006,450,-0.02,27.5,28.45
6/27/2006,465,-0.09,27.6,28.47
6/27/2006,480,-0.17,27.6,28.48
6/27/2006,495,-0.23,27.7,28.51
6/27/2006,510,-0.29,27.8,28.54
6/27/2006,525,-0.35,27.8,28.57
6/27/2006,540,-0.41,27.8,28.61
6/27/2006,555,-0.46,27.7,28.65
6/27/2006,570,-0.53,27.6,28.69
6/27/2006,585,-0.6,27.6,28.74
6/27/2006,600,-0.64,27.5,28.79
6/27/2006,615,-0.68,27.5,28.85
6/27/2006,630,-0.73,27.4,28.9
6/27/2006,645,-0.77,27.4,28.98
6/27/2006,660,-0.8,27.4,29.09
6/27/2006,675,-0.8,27.3,29.16
6/27/2006,690,-0.77,27.3,29.26
6/27/2006,705,-0.72,27.3,29.37
6/27/2006,720,-0.66,27.2,29.48
6/27/2006,735,-0.6,27.2,29.53
6/27/2006,750,-0.53,27.1,29.64
6/27/2006,765,-0.46,26.9,29.75
6/27/2006,780,-0.37,26.9,29.66
6/27/2006,795,-0.3,26.9,29.77
6/27/2006,810,-0.2,27,29.82
6/27/2006,825,-0.1,27,29.92
6/27/2006,840,0.01,27.1,29.84
6/27/2006,855,0.11,27.1,29.85
6/27/2006,870,0.24,27.2,29.93
6/27/2006,885,0.35,27.3,30.06
6/27/2006,900,0.46,27.4,30.16
6/27/2006,915,0.54,27.6,30.3
6/27/2006,930,0.63,27.9,30.47
6/27/2006,945,0.7,28.4,30.56
6/27/2006,960,0.75,28.9,30.6
6/27/2006,975,0.78,29.3,30.62
6/27/2006,990,0.79,29.6,30.64
6/27/2006,1005,0.78,29.9,30.67
6/27/2006,1020,0.74,29.9,30.69
6/27/2006,1035,0.7,30,30.72
6/27/2006,1050,0.65,30,30.74
6/27/2006,1065,0.59,30,30.76
6/27/2006,1080,0.53,30,30.76
6/27/2006,1095,0.45,30,30.77
6/27/2006,1110,0.36,30,30.8
6/27/2006,1125,0.27,30,30.79
6/27/2006,1140,0.18,30,30.75
6/27/2006,1155,0.11,30.2,30.76
6/27/2006,1170,0.02,30.3,30.82
6/27/2006,1185,-0.05,30.2,30.86
6/27/2006,1200,-0.12,30,30.87
6/27/2006,1215,-0.21,29.8,30.85
6/27/2006,1230,-0.29,29.7,30.83
6/27/2006,1245,-0.36,29.5,30.82
6/27/2006,1260,-0.43,29.3,30.82
6/27/2006,1275,-0.49,29,30.8
6/27/2006,1290,-0.57,28.7,30.78
6/27/2006,1305,-0.64,28.5,30.77
6/27/2006,1320,-0.69,28.3,30.76
6/27/2006,1335,-0.75,28.1,30.76
6/27/2006,1350,-0.81,27.9,30.77
6/27/2006,1365,-0.86,27.6,30.77
6/27/2006,1380,-0.92,27.4,30.77
6/27/2006,1395,-0.97,27.2,30.76
6/27/2006,1410,-1.02,27,30.75
6/27/2006,1425,-1.06,26.8,30.75
6/27/2006,1440,-1.11,26.6,30.75
6/28/2006,15,-1.16,26.5,30.72
6/28/2006,30,-1.2,26.4,30.69
6/28/2006,45,-1.24,26.3,30.64
6/28/2006,60,-1.27,26.3,30.6
6/28/2006,75,-1.3,26.3,30.55
6/28/2006,90,-1.33,26.3,30.52
6/28/2006,105,-1.35,26.3,30.49
6/28/2006,120,-1.35,26.3,30.45
6/28/2006,135,-1.32,26.3,30.42
6/28/2006,150,-1.26,26.4,30.38
6/28/2006,165,-1.2,26.4,30.34
6/28/2006,180,-1.13,26.4,30.29
6/28/2006,195,-1.04,26.4,30.25
6/28/2006,210,-0.97,26.3,30.21
6/28/2006,225,-0.9,26.3,30.19
6/28/2006,240,-0.82,26.3,30.17
6/28/2006,255,-0.75,26.3,30.16
6/28/2006,270,-0.66,26.3,30.14
6/28/2006,285,-0.55,26.3,30.13
6/28/2006,300,-0.44,26.3,30.12
6/28/2006,315,-0.34,26.4,30.13
6/28/2006,330,-0.23,26.4,30.13
6/28/2006,345,-0.15,26.4,30.12
6/28/2006,360,-0.06,26.4,30.11
6/28/2006,375,0,26.5,30.1
6/28/2006,390,0.03,26.6,30.09
6/28/2006,405,0.03,26.8,30.02
6/28/2006,420,0.01,26.8,29.95
6/28/2006,435,-0.02,26.9,29.9
6/28/2006,450,-0.06,26.9,29.88
6/28/2006,465,-0.13,26.9,29.87
6/28/2006,480,-0.2,26.9,29.91
6/28/2006,495,-0.28,27,29.91
6/28/2006,510,-0.34,27,29.94
6/28/2006,525,-0.4,27,29.99
6/28/2006,540,-0.46,27.1,30.04
6/28/2006,555,-0.53,27,30.1
6/28/2006,570,-0.6,26.9,30.17
6/28/2006,585,-0.65,26.8,30.24
6/28/2006,600,-0.72,26.8,30.33
6/28/2006,615,-0.77,26.8,30.43
6/28/2006,630,-0.83,26.7,30.52
6/28/2006,645,-0.88,26.6,30.62
6/28/2006,660,-0.93,26.6,30.7
6/28/2006,675,-0.98,26.5,30.79
6/28/2006,690,-1.01,26.5,30.9
6/28/2006,705,-1.04,26.5,31.05
6/28/2006,720,-1.04,26.5,31.18
6/28/2006,735,-1.02,26.5,31.33
6/28/2006,750,-1,26.4,31.4
6/28/2006,765,-0.94,26.4,31.41
6/28/2006,780,-0.88,26.4,31.51
6/28/2006,795,-0.81,26.3,31.62
6/28/2006,810,-0.75,26.1,31.6
6/28/2006,825,-0.68,26,31.57
6/28/2006,840,-0.61,26,31.5
6/28/2006,855,-0.52,26.1,31.55
6/28/2006,870,-0.42,26.1,31.59
6/28/2006,885,-0.3,26.2,31.59
6/28/2006,900,-0.18,26.3,31.59
6/28/2006,915,-0.07,26.4,31.65
6/28/2006,930,0.05,26.4,31.72
6/28/2006,945,0.14,26.6,31.69
6/28/2006,960,0.24,26.8,31.69
6/28/2006,975,0.35,27,31.76
6/28/2006,990,0.43,27.3,31.79
6/28/2006,1005,0.51,27.7,31.84
6/28/2006,1020,0.58,28,31.79
6/28/2006,1035,0.57,28.3,31.73
6/28/2006,1050,0.55,28.5,31.68
6/28/2006,1065,0.52,28.6,31.66
6/28/2006,1080,0.5,28.6,31.64
6/28/2006,1095,0.47,28.6,31.64
6/28/2006,1110,0.38,28.6,31.63
6/28/2006,1125,0.3,28.6,31.62
6/28/2006,1140,0.21,28.7,31.53
6/28/2006,1155,0.12,28.7,31.52
6/28/2006,1170,0.03,28.7,31.5
6/28/2006,1185,-0.04,28.9,31.46
6/28/2006,1200,-0.11,29.1,31.4
6/28/2006,1215,-0.2,29.4,31.32
6/28/2006,1230,-0.28,29.4,31.29
6/28/2006,1245,-0.36,29.3,31.25
6/28/2006,1260,-0.43,29.1,31.24
6/28/2006,1275,-0.5,29,31.21
6/28/2006,1290,-0.59,28.6,31.14
6/28/2006,1305,-0.65,28.2,31.08
6/28/2006,1320,-0.71,27.8,31.05
6/28/2006,1335,-0.77,27.6,31.01
6/28/2006,1350,-0.84,27.3,30.97
6/28/2006,1365,-0.89,27.1,30.93
6/28/2006,1380,-0.95,26.9,30.89
6/28/2006,1395,-1.01,26.7,30.85
6/28/2006,1410,-1.05,26.5,30.82
6/28/2006,1425,-1.1,26.3,30.82
6/28/2006,1440,-1.16,26.1,30.83
6/29/2006,15,-1.21,26,30.85
6/29/2006,30,-1.24,25.8,30.85
6/29/2006,45,-1.29,25.7,30.82
6/29/2006,60,-1.33,25.6,30.8
6/29/2006,75,-1.37,25.6,30.76
6/29/2006,90,-1.41,25.6,30.7
6/29/2006,105,-1.44,25.6,30.64
6/29/2006,120,-1.45,25.6,30.59
6/29/2006,135,-1.47,25.6,30.54
6/29/2006,150,-1.47,25.6,30.51
6/29/2006,165,-1.45,25.6,30.47
6/29/2006,180,-1.41,25.6,30.42
6/29/2006,195,-1.34,25.6,30.36
6/29/2006,210,-1.26,25.5,30.31
6/29/2006,225,-1.17,25.3,30.25
6/29/2006,240,-1.1,25.2,30.23
6/29/2006,255,-1.03,25.1,30.19
6/29/2006,270,-0.96,25.1,30.18
6/29/2006,285,-0.88,25.1,30.2
6/29/2006,300,-0.77,25.1,30.18
6/29/2006,315,-0.66,25.2,30.17
6/29/2006,330,-0.55,25.2,30.18
6/29/2006,345,-0.44,25.3,30.18
6/29/2006,360,-0.34,25.3,30.19
6/29/2006,375,-0.23,25.4,30.19
6/29/2006,390,-0.14,25.5,30.2
6/29/2006,405,-0.07,25.7,30.21
6/29/2006,420,-0.03,25.9,30.14
6/29/2006,435,-0.01,26.1,30.06
6/29/2006,450,-0.01,26.3,29.99
6/29/2006,465,-0.02,26.4,29.94
6/29/2006,480,-0.06,26.5,29.92
6/29/2006,495,-0.12,26.5,29.9
6/29/2006,510,-0.18,26.5,29.91
6/29/2006,525,-0.25,26.6,29.93
6/29/2006,540,-0.33,26.6,29.94
6/29/2006,555,-0.39,26.6,29.97
6/29/2006,570,-0.46,26.7,30.09
6/29/2006,585,-0.52,26.8,30.15
6/29/2006,600,-0.59,27,30.21
6/29/2006,615,-0.65,27,30.31
6/29/2006,630,-0.7,26.9,30.42
6/29/2006,645,-0.76,26.7,30.54
6/29/2006,660,-0.83,26.5,30.66
6/29/2006,675,-0.88,26.3,30.79
6/29/2006,690,-0.93,26.1,30.87
6/29/2006,705,-0.98,26,30.96
6/29/2006,720,-1.02,26,31.04
6/29/2006,735,-1.05,25.9,31.14
6/29/2006,750,-1.08,25.8,31.2
6/29/2006,765,-1.09,25.7,31.39
6/29/2006,780,-1.09,25.6,31.52
6/29/2006,795,-1.06,25.5,31.67
6/29/2006,810,-1.01,25.4,31.87
6/29/2006,825,-0.96,25.4,32.03
6/29/2006,840,-0.88,25.3,32.24
6/29/2006,855,-0.82,25.2,32.4
6/29/2006,870,-0.75,25.2,32.16
6/29/2006,885,-0.69,25.2,31.93
6/29/2006,900,-0.61,25.2,31.9
6/29/2006,915,-0.52,25.3,32.06
6/29/2006,930,-0.4,25.4,31.99
6/29/2006,945,-0.28,25.5,31.83
6/29/2006,960,-0.16,25.6,31.71
6/29/2006,975,-0.08,25.8,31.67
6/29/2006,990,0.04,26.1,31.74
6/29/2006,1005,0.14,26.4,31.83
6/29/2006,1020,0.23,26.8,32.03
6/29/2006,1035,0.3,27.3,32.16
6/29/2006,1050,0.35,27.8,32.21
6/29/2006,1065,0.38,28.2,32.2
6/29/2006,1080,0.35,28.4,32.13
6/29/2006,1095,0.31,28.4,32.08
6/29/2006,1110,0.3,28.5,32.04
6/29/2006,1125,0.28,28.5,32.04
6/29/2006,1140,0.23,28.5,32.03
6/29/2006,1155,0.15,28.5,32.02
6/29/2006,1170,0.09,28.5,32.01
6/29/2006,1185,0.01,28.5,32.04
6/29/2006,1200,-0.05,28.6,32.02
6/29/2006,1215,-0.12,28.6,31.97
6/29/2006,1230,-0.2,28.7,31.96
6/29/2006,1245,-0.26,28.9,31.93
6/29/2006,1260,-0.33,29,31.89
6/29/2006,1275,-0.4,28.9,31.86
6/29/2006,1290,-0.48,28.8,31.84
6/29/2006,1305,-0.56,28.6,31.79
6/29/2006,1320,-0.62,28.2,31.74
6/29/2006,1335,-0.68,27.6,31.69
6/29/2006,1350,-0.75,27.2,31.65
6/29/2006,1365,-0.81,27,31.62
6/29/2006,1380,-0.87,26.8,31.57
6/29/2006,1395,-0.93,26.4,31.53
6/29/2006,1410,-0.99,26.2,31.5
6/29/2006,1425,-1.04,26,31.46
6/29/2006,1440,-1.09,25.8,31.42
6/30/2006,15,-1.14,25.6,31.37
6/30/2006,30,-1.19,25.5,31.33
6/30/2006,45,-1.24,25.4,31.31
6/30/2006,60,-1.27,25.3,31.29
6/30/2006,75,-1.32,25.1,31.26
6/30/2006,90,-1.36,25.1,31.23
6/30/2006,105,-1.4,25,31.2
6/30/2006,120,-1.43,24.9,31.18
6/30/2006,135,-1.45,24.9,31.15
6/30/2006,150,-1.46,24.8,31.13
6/30/2006,165,-1.46,24.8,31.09
6/30/2006,180,-1.43,24.8,31.04
6/30/2006,195,-1.38,24.8,30.99
6/30/2006,210,-1.32,24.8,30.95
6/30/2006,225,-1.25,24.7,30.9
6/30/2006,240,-1.18,24.6,30.85
6/30/2006,255,-1.11,24.4,30.84
6/30/2006,270,-1.05,24.3,30.8
6/30/2006,285,-0.98,24.3,30.8
6/30/2006,300,-0.9,24.3,30.81
6/30/2006,315,-0.8,24.3,30.79
6/30/2006,330,-0.69,24.4,30.79
6/30/2006,345,-0.57,24.5,30.8
6/30/2006,360,-0.46,24.5,30.79
6/30/2006,375,-0.34,24.6,30.79
6/30/2006,390,-0.22,24.7,30.81
6/30/2006,405,-0.13,24.8,30.83
6/30/2006,420,-0.03,25,30.8
6/30/2006,435,0.03,25.4,30.72
6/30/2006,450,0.08,25.9,30.65
6/30/2006,465,0.1,26.4,30.6
6/30/2006,480,0.09,26.7,30.58
6/30/2006,495,0.07,27,30.56
6/30/2006,510,0.04,27,30.56
6/30/2006,525,0,27.1,30.56
6/30/2006,540,-0.06,27.1,30.57
6/30/2006,555,-0.14,27.2,30.58
6/30/2006,570,-0.21,27.4,30.61
6/30/2006,585,-0.28,27.5,30.61
6/30/2006,600,-0.34,27.6,30.75
6/30/2006,615,-0.4,27.8,30.88
6/30/2006,630,-0.46,27.9,30.94
6/30/2006,645,-0.53,28,30.98
6/30/2006,660,-0.6,28,31.08
6/30/2006,675,-0.65,27.6,31.11
6/30/2006,690,-0.71,27.2,31.26
6/30/2006,705,-0.77,26.9,31.39
6/30/2006,720,-0.83,26.6,31.49
6/30/2006,735,-0.88,26.2,31.47
6/30/2006,750,-0.93,25.9,31.52
6/30/2006,765,-0.98,25.7,31.67
6/30/2006,780,-1.01,25.6,31.79
6/30/2006,795,-1.04,25.4,31.97
6/30/2006,810,-1.05,25.3,32.14
6/30/2006,825,-1.04,25.2,32.28
6/30/2006,840,-1.01,25,32.32
6/30/2006,855,-0.95,24.9,32.38
6/30/2006,870,-0.89,24.7,32.44
6/30/2006,885,-0.84,24.7,32.51
6/30/2006,900,-0.79,24.6,32.56
6/30/2006,915,-0.72,24.6,32.55
6/30/2006,930,-0.64,24.6,32.46
6/30/2006,945,-0.58,24.7,32.38
6/30/2006,960,-0.49,24.7,32.32
6/30/2006,975,-0.36,24.8,32.26
6/30/2006,990,-0.28,24.9,32.22
6/30/2006,1005,-0.18,25,32.09
6/30/2006,1020,-0.09,25.2,32
6/30/2006,1035,0.01,25.4,31.98
6/30/2006,1050,0.08,25.6,31.97
6/30/2006,1065,0.14,26,31.95
6/30/2006,1080,0.18,26.4,31.98
6/30/2006,1095,0.2,26.7,32
6/30/2006,1110,0.22,27,31.99
6/30/2006,1125,0.22,27.2,31.98
6/30/2006,1140,0.22,27.3,31.94
6/30/2006,1155,0.19,27.3,31.88
6/30/2006,1170,0.15,27.3,31.83
6/30/2006,1185,0.11,27.3,31.81
6/30/2006,1200,0.04,27.3,31.8
6/30/2006,1215,-0.03,27.4,31.76
6/30/2006,1230,-0.09,27.6,31.79
6/30/2006,1245,-0.17,27.8,31.7
6/30/2006,1260,-0.23,28.1,31.71
6/30/2006,1275,-0.29,28.4,31.71
6/30/2006,1290,-0.36,28.5,31.66
6/30/2006,1305,-0.42,28.5,31.62
6/30/2006,1320,-0.49,28.3,31.59
6/30/2006,1335,-0.56,28,31.58
6/30/2006,1350,-0.62,27.7,31.55
6/30/2006,1365,-0.68,27.2,31.53
6/30/2006,1380,-0.74,26.8,31.5
6/30/2006,1395,-0.8,26.4,31.49
6/30/2006,1410,-0.85,26,31.49
6/30/2006,1425,-0.91,25.8,31.47
6/30/2006,1440,-0.97,25.6,31.46
7/1/2006,15,-1.02,25.4,31.44
7/1/2006,30,-1.06,25.3,31.42
7/1/2006,45,-1.12,25.1,31.4
7/1/2006,60,-1.17,25,31.36
7/1/2006,75,-1.21,24.9,31.31
7/1/2006,90,-1.25,24.7,31.25
7/1/2006,105,-1.3,24.5,31.2
7/1/2006,120,-1.34,24.4,31.16
7/1/2006,135,-1.38,24.3,31.12
7/1/2006,150,-1.41,24.2,31.08
7/1/2006,165,-1.43,24.1,31.04
7/1/2006,180,-1.45,24.1,31
7/1/2006,195,-1.44,24.1,30.96
7/1/2006,210,-1.41,24.1,30.91
7/1/2006,225,-1.35,24.1,30.87
7/1/2006,240,-1.29,23.9,30.83
7/1/2006,255,-1.21,23.7,30.81
7/1/2006,270,-1.15,23.5,30.81
7/1/2006,285,-1.09,23.5,30.78
7/1/2006,300,-1.02,23.5,30.74
7/1/2006,315,-0.96,23.5,30.75
7/1/2006,330,-0.88,23.6,30.76
7/1/2006,345,-0.76,23.6,30.75
7/1/2006,360,-0.67,23.7,30.74
7/1/2006,375,-0.55,23.7,30.75
7/1/2006,390,-0.44,23.8,30.76
7/1/2006,405,-0.33,23.9,30.79
7/1/2006,420,-0.23,24,30.79
7/1/2006,435,-0.15,24.2,30.79
7/1/2006,450,-0.07,24.5,30.72
7/1/2006,465,-0.01,24.9,30.59
7/1/2006,480,0.03,25.4,30.48
7/1/2006,495,0.04,26,30.39
7/1/2006,510,0.01,26.3,30.35
7/1/2006,525,-0.01,26.4,30.32
7/1/2006,540,-0.04,26.5,30.31
7/1/2006,555,-0.1,26.6,30.32
7/1/2006,570,-0.16,26.6,30.34
7/1/2006,585,-0.22,26.8,30.38
7/1/2006,600,-0.32,27.1,30.39
7/1/2006,615,-0.37,27.4,30.44
7/1/2006,630,-0.43,27.6,30.56
7/1/2006,645,-0.49,27.9,30.66
7/1/2006,660,-0.57,27.9,30.78
7/1/2006,675,-0.62,27.5,30.9
7/1/2006,690,-0.68,27,31.05
7/1/2006,705,-0.74,26.5,31.18
7/1/2006,720,-0.79,26.1,31.3
7/1/2006,735,-0.86,25.8,31.4
7/1/2006,750,-0.91,25.5,31.51
7/1/2006,765,-0.97,25.2,31.61
7/1/2006,780,-1.01,25,31.68
7/1/2006,795,-1.06,24.8,31.81
7/1/2006,810,-1.09,24.7,31.92
7/1/2006,825,-1.14,24.6,32.01
7/1/2006,840,-1.19,24.5,32.13
7/1/2006,855,-1.21,24.5,32.2
7/1/2006,870,-1.23,24.4,32.3
7/1/2006,885,-1.24,24.3,32.37
7/1/2006,900,-1.24,24,32.37
7/1/2006,915,-1.2,23.8,32.45
7/1/2006,930,-1.13,23.7,32.52
7/1/2006,945,-1.08,23.6,32.54
7/1/2006,960,-1.02,23.5,32.55
7/1/2006,975,-0.96,23.5,32.6
7/1/2006,990,-0.91,23.4,32.72
7/1/2006,1005,-0.83,23.5,32.71
7/1/2006,1020,-0.74,23.5,32.6
7/1/2006,1035,-0.67,23.6,32.57
7/1/2006,1050,-0.59,23.7,32.49
7/1/2006,1065,-0.5,23.8,32.43
7/1/2006,1080,-0.4,23.9,32.36
7/1/2006,1095,-0.33,24.1,32.3
7/1/2006,1110,-0.24,24.2,32.27
7/1/2006,1125,-0.17,24.3,32.28
7/1/2006,1140,-0.12,24.5,32.26
7/1/2006,1155,-0.06,24.7,32.24
7/1/2006,1170,-0.05,24.9,32.25
7/1/2006,1185,-0.02,25.1,32.23
7/1/2006,1200,-0.02,25.3,32.22
7/1/2006,1215,-0.05,25.3,32.2
7/1/2006,1230,-0.11,25.3,32.19
7/1/2006,1245,-0.16,25.3,32.16
7/1/2006,1260,-0.24,25.4,32.08
7/1/2006,1275,-0.32,25.5,32.1
7/1/2006,1290,-0.39,25.8,32.08
7/1/2006,1305,-0.45,26.1,31.97
7/1/2006,1320,-0.52,26.4,31.93
7/1/2006,1335,-0.59,26.6,31.87
7/1/2006,1350,-0.65,26.3,31.79
7/1/2006,1365,-0.72,26,31.71
7/1/2006,1380,-0.78,25.6,31.63
7/1/2006,1395,-0.84,25.4,31.57
7/1/2006,1410,-0.91,25.2,31.48
7/1/2006,1425,-0.97,25,31.37
7/1/2006,1440,-1.02,24.8,31.32
7/2/2006,15,-1.06,24.6,31.26
7/2/2006,30,-1.13,24.4,31.24
7/2/2006,45,-1.18,24.3,31.21
7/2/2006,60,-1.22,24.1,31.18
7/2/2006,75,-1.26,24,31.16
7/2/2006,90,-1.31,23.9,31.14
7/2/2006,105,-1.36,23.9,31.12
7/2/2006,120,-1.41,23.8,31.09
7/2/2006,135,-1.44,23.7,31.07
7/2/2006,150,-1.47,23.6,31.05
7/2/2006,165,-1.53,23.6,31.03
7/2/2006,180,-1.56,23.5,31.01
7/2/2006,195,-1.58,23.5,30.98
7/2/2006,210,-1.61,23.4,30.95
7/2/2006,225,-1.61,23.3,30.91
7/2/2006,240,-1.59,23.2,30.87
7/2/2006,255,-1.54,23.1,30.83
7/2/2006,270,-1.49,22.9,30.8
7/2/2006,285,-1.44,22.7,30.77
7/2/2006,300,-1.38,22.5,30.75
7/2/2006,315,-1.31,22.4,30.75
7/2/2006,330,-1.25,22.4,30.72
7/2/2006,345,-1.19,22.4,30.7
7/2/2006,360,-1.12,22.4,30.7
7/2/2006,375,-1.02,22.5,30.7
7/2/2006,390,-0.91,22.6,30.71
7/2/2006,405,-0.78,22.7,30.74
7/2/2006,420,-0.66,22.8,30.75
7/2/2006,435,-0.53,22.9,30.75
7/2/2006,450,-0.4,23.1,30.73
7/2/2006,465,-0.32,23.4,30.72
7/2/2006,480,-0.23,23.7,30.69
7/2/2006,495,-0.17,23.9,30.62
7/2/2006,510,-0.13,24.4,30.57
7/2/2006,525,-0.1,25,30.54
7/2/2006,540,-0.1,25.6,30.51
7/2/2006,555,-0.12,25.9,30.49
7/2/2006,570,-0.14,26,30.47
7/2/2006,585,-0.16,26,30.46
7/2/2006,600,-0.21,26.1,30.45
7/2/2006,615,-0.23,26.2,30.45
7/2/2006,630,-0.25,26.4,30.45
7/2/2006,645,-0.3,26.7,30.43
7/2/2006,660,-0.38,27.1,30.47
7/2/2006,675,-0.43,27.4,30.47
7/2/2006,690,-0.5,27.6,30.51
7/2/2006,705,-0.54,27.8,30.53
7/2/2006,720,-0.6,28,30.57
7/2/2006,735,-0.66,27.8,30.64
7/2/2006,750,-0.73,27.3,30.72
7/2/2006,765,-0.78,26.7,30.79
7/2/2006,780,-0.84,26.3,30.87
7/2/2006,795,-0.89,25.9,31
7/2/2006,810,-0.96,25.5,31.13
7/2/2006,825,-1.01,25.1,31.26
7/2/2006,840,-1.05,24.7,31.33
7/2/2006,855,-1.09,24.4,31.38
7/2/2006,870,-1.14,24.2,31.52
7/2/2006,885,-1.18,24,31.66
7/2/2006,900,-1.21,23.9,31.78
7/2/2006,915,-1.23,23.8,31.93
7/2/2006,930,-1.26,23.6,31.96
7/2/2006,945,-1.27,23.4,31.95
7/2/2006,960,-1.24,23.2,32
7/2/2006,975,-1.18,23.1,32.01
7/2/2006,990,-1.12,23,31.92
7/2/2006,1005,-1.06,22.8,31.83
7/2/2006,1020,-1.04,22.8,31.79
7/2/2006,1035,-0.98,22.8,31.81
7/2/2006,1050,-0.92,22.8,31.83
7/2/2006,1065,-0.87,22.8,31.85
7/2/2006,1080,-0.8,22.8,31.79
7/2/2006,1095,-0.72,22.9,31.75
7/2/2006,1110,-0.64,23,31.72
7/2/2006,1125,-0.55,23.1,31.68
7/2/2006,1140,-0.47,23.1,31.63
7/2/2006,1155,-0.39,23.3,31.59
7/2/2006,1170,-0.32,23.5,31.54
7/2/2006,1185,-0.28,23.7,31.46
7/2/2006,1200,-0.23,23.9,31.4
7/2/2006,1215,-0.21,24.1,31.35
7/2/2006,1230,-0.21,24.2,31.35
7/2/2006,1245,-0.23,24.3,31.36
7/2/2006,1260,-0.26,24.3,31.37
7/2/2006,1275,-0.31,24.3,31.37
7/2/2006,1290,-0.37,24.4,31.22
7/2/2006,1305,-0.43,24.5,31.24
7/2/2006,1320,-0.49,24.7,31.24
7/2/2006,1335,-0.56,25,31.19
7/2/2006,1350,-0.62,25.4,31.05
7/2/2006,1365,-0.68,25.6,31.04
7/2/2006,1380,-0.74,25.3,30.99
7/2/2006,1395,-0.79,25,30.91
7/2/2006,1410,-0.85,24.8,30.84
7/2/2006,1425,-0.91,24.5,30.77
7/2/2006,1440,-0.97,24.3,30.72
7/3/2006,15,-1.02,24.1,30.66
7/3/2006,30,-1.06,23.9,30.59
7/3/2006,45,-1.12,23.7,30.55
7/3/2006,60,-1.17,23.5,30.5
7/3/2006,75,-1.22,23.4,30.47
7/3/2006,90,-1.25,23.3,30.45
7/3/2006,105,-1.3,23.2,30.44
7/3/2006,120,-1.35,23.1,30.41
7/3/2006,135,-1.39,23,30.39
7/3/2006,150,-1.43,22.9,30.36
7/3/2006,165,-1.46,22.9,30.33
7/3/2006,180,-1.52,22.8,30.29
7/3/2006,195,-1.54,22.7,30.24
7/3/2006,210,-1.56,22.6,30.18
7/3/2006,225,-1.57,22.6,30.12
7/3/2006,240,-1.59,22.5,30.08
7/3/2006,255,-1.58,22.4,30.03
7/3/2006,270,-1.54,22.3,29.98
7/3/2006,285,-1.48,22,29.96
7/3/2006,300,-1.42,21.7,29.93
7/3/2006,315,-1.36,21.6,29.9
7/3/2006,330,-1.31,21.5,29.92
7/3/2006,345,-1.25,21.5,29.87
7/3/2006,360,-1.2,21.6,29.88
7/3/2006,375,-1.13,21.6,29.92
7/3/2006,390,-1.04,21.7,29.95
7/3/2006,405,-0.95,21.7,29.98
7/3/2006,420,-0.85,21.8,30
7/3/2006,435,-0.75,22,30.03
7/3/2006,450,-0.65,22.2,30.06
7/3/2006,465,-0.54,22.4,30.08
7/3/2006,480,-0.43,22.6,30.08
7/3/2006,495,-0.33,22.8,30.1
7/3/2006,510,-0.23,23.1,30.06
7/3/2006,525,-0.16,23.5,30.01
7/3/2006,540,-0.11,24.2,29.98
7/3/2006,555,-0.06,25.1,29.95
7/3/2006,570,-0.05,25.8,29.93
7/3/2006,585,-0.07,26.3,29.94
7/3/2006,600,-0.12,26.4,29.96
7/3/2006,615,-0.15,26.4,29.99
7/3/2006,630,-0.2,26.4,30.01
7/3/2006,645,-0.25,26.5,30.05
7/3/2006,660,-0.33,26.6,30.11
7/3/2006,675,-0.39,26.9,30.14
7/3/2006,690,-0.46,27.3,30.15
7/3/2006,705,-0.53,27.7,30.4
7/3/2006,720,-0.58,28,30.56
7/3/2006,735,-0.64,28.1,30.8
7/3/2006,750,-0.69,27.7,30.96
7/3/2006,765,-0.75,27.2,31.14
7/3/2006,780,-0.81,26.7,31.29
7/3/2006,795,-0.87,26.2,31.41
7/3/2006,810,-0.93,25.7,31.56
7/3/2006,825,-0.98,25.3,31.68
7/3/2006,840,-1.03,24.8,31.7
7/3/2006,855,-1.08,24.5,31.75
7/3/2006,870,-1.13,24.1,31.76
7/3/2006,885,-1.17,24,31.72
7/3/2006,900,-1.21,23.8,31.68
7/3/2006,915,-1.06,23.5,31.64
7/3/2006,930,-1.24,23,31.54
7/3/2006,945,-1.31,22.8,31.45
7/3/2006,960,-1.35,22.8,31.25
7/3/2006,975,-1.31,22,30.9
7/3/2006,990,-1.3,21.9,30.93
7/3/2006,1005,-1.26,21.8,30.89
7/3/2006,1020,-1.28,21.7,30.88
7/3/2006,1035,-1.28,21.7,30.82
7/3/2006,1050,-1.26,21.4,30.68
7/3/2006,1065,-1.25,21,30.55
7/3/2006,1080,-1.2,20.8,30.46
7/3/2006,1095,-1.13,20.7,30.41
7/3/2006,1110,-1.08,20.7,30.39
7/3/2006,1125,-1.04,20.6,30.4
7/3/2006,1140,-0.98,20.7,30.5
7/3/2006,1155,-0.92,20.8,30.55
7/3/2006,1170,-0.85,20.8,30.64
7/3/2006,1185,-0.78,20.9,30.71
7/3/2006,1200,-0.73,20.9,30.66
7/3/2006,1215,-0.67,21,30.67
7/3/2006,1230,-0.64,21.1,30.68
7/3/2006,1245,-0.58,21.1,30.71
7/3/2006,1260,-0.53,21.2,30.72
7/3/2006,1275,-0.49,21.3,30.72
7/3/2006,1290,-0.43,21.3,30.71
7/3/2006,1305,-0.41,21.4,30.69
7/3/2006,1320,-0.41,21.5,30.65
7/3/2006,1335,-0.45,21.5,30.62
7/3/2006,1350,-0.48,21.6,30.56
7/3/2006,1365,-0.51,21.6,30.54
7/3/2006,1380,-0.55,21.7,30.49
7/3/2006,1395,-0.6,21.8,30.45
7/3/2006,1410,-0.66,21.8,30.46
7/3/2006,1425,-0.71,21.8,30.41
7/3/2006,1440,-0.76,21.9,30.38
7/4/2006,15,-0.82,21.9,30.37
7/4/2006,30,-0.87,22,30.35
7/4/2006,45,-0.92,21.9,30.32
7/4/2006,60,-0.98,21.8,30.26
7/4/2006,75,-1.02,21.8,30.18
7/4/2006,90,-1.07,21.7,30.08
7/4/2006,105,-1.13,21.6,29.99
7/4/2006,120,-1.18,21.4,29.91
7/4/2006,135,-1.22,21.3,29.83
7/4/2006,150,-1.26,21.2,29.75
7/4/2006,165,-1.31,21.1,29.68
7/4/2006,180,-1.36,21,29.62
7/4/2006,195,-1.4,20.8,29.56
7/4/2006,210,-1.43,20.8,29.52
7/4/2006,225,-1.47,20.7,29.47
7/4/2006,240,-1.5,20.7,29.43
7/4/2006,255,-1.54,20.6,29.39
7/4/2006,270,-1.55,20.6,29.36
7/4/2006,285,-1.53,20.6,29.33
7/4/2006,300,-1.49,20.6,29.3
7/4/2006,315,-1.45,20.4,29.36
7/4/2006,330,-1.42,20.2,29.39
7/4/2006,345,-1.37,20.1,29.42
7/4/2006,360,-1.32,19.9,29.44
7/4/2006,375,-1.26,19.9,29.44
7/4/2006,390,-1.21,20,29.42
7/4/2006,405,-1.15,20,29.38
7/4/2006,420,-1.08,20,29.38
7/4/2006,435,-1,20.1,29.36
7/4/2006,450,-0.91,20.1,29.35
7/4/2006,465,-0.8,20.2,29.31
7/4/2006,480,-0.71,20.2,29.3
7/4/2006,495,-0.61,20.4,29.35
7/4/2006,510,-0.51,20.5,29.4
7/4/2006,525,-0.4,20.6,29.44
7/4/2006,540,-0.32,20.8,29.48
7/4/2006,555,-0.22,21,29.45
7/4/2006,570,-0.17,21.3,29.42
7/4/2006,585,-0.14,21.8,29.39
7/4/2006,600,-0.12,22.4,29.37
7/4/2006,615,-0.11,23,29.39
7/4/2006,630,-0.13,23.6,29.41
7/4/2006,645,-0.14,24,29.45
7/4/2006,660,-0.19,24.2,29.49
7/4/2006,675,-0.24,24.4,29.52
7/4/2006,690,-0.32,24.4,29.56
7/4/2006,705,-0.37,24.5,29.63
7/4/2006,720,-0.43,24.7,29.64
7/4/2006,735,-0.49,24.9,29.68
7/4/2006,750,-0.56,25.2,29.86
7/4/2006,765,-0.62,25.6,30.07
7/4/2006,780,-0.68,25.6,30.25
7/4/2006,795,-0.74,24.9,30.53
7/4/2006,810,-0.81,24.2,30.71
7/4/2006,825,-0.86,23.7,30.83
7/4/2006,840,-0.93,23.4,30.9
7/4/2006,855,-0.99,23,31.03
7/4/2006,870,-1.04,22.7,31.08
7/4/2006,885,-1.08,22.5,31.23
7/4/2006,900,-1.14,22.1,31.31
7/4/2006,915,-1.19,21.9,31.32
7/4/2006,930,-1.24,21.6,31.36
7/4/2006,945,-1.28,21.4,31.49
7/4/2006,960,-1.33,21.2,31.53
7/4/2006,975,-1.37,21.1,31.62
7/4/2006,990,-1.41,21,31.68
7/4/2006,1005,-1.44,20.8,31.7
7/4/2006,1020,-1.47,20.7,31.69
7/4/2006,1035,-1.52,20.6,31.67
7/4/2006,1050,-1.54,20.5,31.67
7/4/2006,1065,-1.55,20.4,31.66
7/4/2006,1080,-1.55,20.4,31.61
7/4/2006,1095,-1.54,20.3,31.49
7/4/2006,1110,-1.43,20.2,31.45
7/4/2006,1125,-1.44,20.1,31.4
7/4/2006,1140,-1.4,19.8,31.28
7/4/2006,1155,-1.36,19.6,31.21
7/4/2006,1170,-1.32,19.5,31.16
7/4/2006,1185,-1.26,19.5,31.11
7/4/2006,1200,-1.21,19.5,31.15
7/4/2006,1215,-1.16,19.6,31.12
7/4/2006,1230,-1.1,19.6,31.09
7/4/2006,1245,-1.03,19.6,31.09
7/4/2006,1260,-0.96,19.7,31.08
7/4/2006,1275,-0.89,19.7,31.07
7/4/2006,1290,-0.8,19.8,31.09
7/4/2006,1305,-0.73,19.8,31.09
7/4/2006,1320,-0.68,19.9,31.09
7/4/2006,1335,-0.61,19.9,31.09
7/4/2006,1350,-0.55,20,31.05
7/4/2006,1365,-0.5,20.1,31.01
7/4/2006,1380,-0.47,20.2,30.96
7/4/2006,1395,-0.46,20.3,30.91
7/4/2006,1410,-0.47,20.4,30.85
7/4/2006,1425,-0.48,20.4,30.82
7/4/2006,1440,-0.5,20.5,30.8
7/5/2006,15,-0.53,20.6,30.79
7/5/2006,30,-0.58,20.6,30.73
7/5/2006,45,-0.63,20.7,30.67
7/5/2006,60,-0.68,20.8,30.68
7/5/2006,75,-0.72,20.8,30.73
7/5/2006,90,-0.78,21,30.66
7/5/2006,105,-0.83,21.1,30.62
7/5/2006,120,-0.88,21.3,30.6
7/5/2006,135,-0.93,21.2,30.58
7/5/2006,150,-0.98,21,30.54
7/5/2006,165,-1.03,20.9,30.46
7/5/2006,180,-1.07,20.8,30.38
7/5/2006,195,-1.13,20.7,30.31
7/5/2006,210,-1.17,20.6,30.24
7/5/2006,225,-1.21,20.4,30.17
7/5/2006,240,-1.25,20.4,30.1
7/5/2006,255,-1.28,20.3,30.04
7/5/2006,270,-1.3,20.2,29.98
7/5/2006,285,-1.32,20.1,29.93
7/5/2006,300,-1.32,20,29.9
7/5/2006,315,-1.29,20,29.87
7/5/2006,330,-1.27,19.9,29.83
7/5/2006,345,-1.22,19.8,29.85
7/5/2006,360,-1.17,19.7,29.87
7/5/2006,375,-1.12,19.6,29.85
7/5/2006,390,-1.08,19.6,29.84
7/5/2006,405,-1.02,19.6,29.81
7/5/2006,420,-0.96,19.6,29.79
7/5/2006,435,-0.89,19.7,29.79
7/5/2006,450,-0.8,19.8,29.79
7/5/2006,465,-0.72,19.9,29.82
7/5/2006,480,-0.63,20,29.91
7/5/2006,495,-0.53,20.2,29.98
7/5/2006,510,-0.43,20.4,30.06
7/5/2006,525,-0.34,20.6,30.09
7/5/2006,540,-0.23,20.8,30.11
7/5/2006,555,-0.14,21.2,30.11
7/5/2006,570,-0.05,21.9,30.11
7/5/2006,585,0.02,22.8,30.08
7/5/2006,600,0.08,23.7,30.03
7/5/2006,615,0.14,24.6,30.02
7/5/2006,630,0.19,25.3,30.04
7/5/2006,645,0.21,25.8,30.09
7/5/2006,660,0.22,26.2,30.15
7/5/2006,675,0.21,26.4,30.19
7/5/2006,690,0.19,26.6,30.21
7/5/2006,705,0.16,26.8,30.22
7/5/2006,720,0.12,26.8,30.23
7/5/2006,735,0.05,27,30.26
7/5/2006,750,-0.01,27,30.3
7/5/2006,765,-0.08,27.1,30.36
7/5/2006,780,-0.16,27.2,30.46
7/5/2006,795,-0.22,27.3,30.5
7/5/2006,810,-0.29,27.4,30.55
7/5/2006,825,-0.35,27.4,30.7
7/5/2006,840,-0.41,27.3,30.77
7/5/2006,855,-0.48,27.2,30.76
7/5/2006,870,-0.53,26.9,30.87
7/5/2006,885,-0.6,26.5,30.99
7/5/2006,900,-0.66,25.7,31.1
7/5/2006,915,-0.72,24.9,31.18
7/5/2006,930,-0.77,24.4,31.17
7/5/2006,945,-0.84,24,31.27
7/5/2006,960,-0.89,23.8,31.32
7/5/2006,975,-0.94,23.6,31.35
7/5/2006,990,-1,23.4,31.47
7/5/2006,1005,-1.04,23.1,31.54
7/5/2006,1020,-1.08,22.8,31.62
7/5/2006,1035,-1.14,22.4,31.71
7/5/2006,1050,-1.18,22.1,31.77
7/5/2006,1065,-1.23,21.8,31.79
7/5/2006,1080,-1.26,21.6,31.82
7/5/2006,1095,-1.29,21.4,31.87
7/5/2006,1110,-1.34,21.2,31.93
7/5/2006,1125,-1.37,21,31.98
7/5/2006,1140,-1.4,20.9,32
7/5/2006,1155,-1.41,20.8,32.01
7/5/2006,1170,-1.41,20.7,32
7/5/2006,1185,-1.39,20.6,31.98
7/5/2006,1200,-1.35,20.5,31.93
7/5/2006,1215,-1.31,20.2,31.91
7/5/2006,1230,-1.26,20,31.88
7/5/2006,1245,-1.2,19.7,31.81
7/5/2006,1260,-1.13,19.6,31.71
7/5/2006,1275,-1.09,19.3,31.46
7/5/2006,1290,-1.02,19.2,31.52
7/5/2006,1305,-0.96,19.3,31.68
7/5/2006,1320,-0.89,19.4,31.7
7/5/2006,1335,-0.8,19.5,31.58
7/5/2006,1350,-0.72,19.6,31.55
7/5/2006,1365,-0.63,19.7,31.55
7/5/2006,1380,-0.55,19.9,31.52
7/5/2006,1395,-0.47,20,31.48
7/5/2006,1410,-0.37,20.1,31.42
7/5/2006,1425,-0.31,20.4,31.32
7/5/2006,1440,-0.23,20.6,31.25
7/6/2006,15,-0.18,20.9,31.17
7/6/2006,30,-0.15,21.1,31.08
7/6/2006,45,-0.11,21.5,31.02
7/6/2006,60,-0.11,21.9,31.01
7/6/2006,75,-0.14,22.2,30.98
7/6/2006,90,-0.17,22.4,30.96
7/6/2006,105,-0.21,22.6,30.95
7/6/2006,120,-0.29,22.9,30.89
7/6/2006,135,-0.34,23,30.89
7/6/2006,150,-0.39,23.2,30.92
7/6/2006,165,-0.44,23.3,30.72
7/6/2006,180,-0.5,23.2,30.58
7/6/2006,195,-0.54,23.2,30.64
7/6/2006,210,-0.58,23.2,30.67
7/6/2006,225,-0.62,22.8,30.66
7/6/2006,240,-0.66,22.4,30.61
7/6/2006,255,-0.7,22,30.56
7/6/2006,270,-0.74,21.7,30.54
7/6/2006,285,-0.77,21.5,30.52
7/6/2006,300,-0.78,21.4,30.49
7/6/2006,315,-0.76,21.2,30.45
7/6/2006,330,-0.69,21,30.42
7/6/2006,345,-0.76,20.8,30.39
7/6/2006,360,-0.83,20.7,30.34
7/6/2006,375,-0.84,20.6,30.3
7/6/2006,390,-0.8,20.6,30.24
7/6/2006,405,-0.75,20.5,30.24
7/6/2006,420,-0.69,20.4,30.23
7/6/2006,435,-0.66,20.3,30.22
7/6/2006,450,-0.64,20.2,30.22
7/6/2006,465,-0.54,20.3,30.21
7/6/2006,480,-0.48,20.3,30.19
7/6/2006,495,-0.4,20.4,30.22
7/6/2006,510,-0.32,20.5,30.31
7/6/2006,525,-0.21,20.7,30.4
7/6/2006,540,-0.12,20.9,30.44
7/6/2006,555,-0.03,21.2,30.44
7/6/2006,570,0.06,21.6,30.48
7/6/2006,585,0.15,22.2,30.5
7/6/2006,600,0.27,22.9,30.48
7/6/2006,615,0.46,23.7,30.43
7/6/2006,630,0.55,24.6,30.27
7/6/2006,645,0.65,25.3,30.18
7/6/2006,660,0.71,26,30.09
7/6/2006,675,0.74,26.4,30
7/6/2006,690,0.82,26.8,29.95
7/6/2006,705,0.83,27.2,29.92
7/6/2006,720,0.81,27.4,29.9
7/6/2006,735,0.78,27.6,29.9
7/6/2006,750,0.72,27.6,29.9
7/6/2006,765,0.67,27.7,29.9
7/6/2006,780,0.59,27.7,29.89
7/6/2006,795,0.51,27.8,29.9
7/6/2006,810,0.4,27.8,29.88
7/6/2006,825,0.3,27.8,29.89
7/6/2006,840,0.2,27.8,29.89
7/6/2006,855,0.11,27.8,29.89
7/6/2006,870,0.03,27.8,29.9
7/6/2006,885,-0.04,27.8,29.89
7/6/2006,900,-0.11,27.5,29.89
7/6/2006,915,-0.18,27.3,29.88
7/6/2006,930,-0.25,26.8,29.83
7/6/2006,945,-0.33,26,29.78
7/6/2006,960,-0.4,25,29.72
7/6/2006,975,-0.46,24.6,29.69
7/6/2006,990,-0.52,24.1,29.67
7/6/2006,1005,-0.59,23.7,29.65
7/6/2006,1020,-0.64,23.4,29.63
7/6/2006,1035,-0.69,23,29.61
7/6/2006,1050,-0.74,22.7,29.6
7/6/2006,1065,-0.8,22.4,29.59
7/6/2006,1080,-0.85,22.1,29.58
7/6/2006,1095,-0.9,21.8,29.54
7/6/2006,1110,-0.96,21.4,29.51
7/6/2006,1125,-1.01,21.1,29.48
7/6/2006,1140,-1.04,20.8,29.47
7/6/2006,1155,-1.08,20.6,29.45
7/6/2006,1170,-1.12,20.4,29.42
7/6/2006,1185,-1.16,20.3,29.37
7/6/2006,1200,-1.19,20.2,29.29
7/6/2006,1215,-1.22,20,29.2
7/6/2006,1230,-1.21,19.9,29.12
7/6/2006,1245,-1.18,19.8,29.08
7/6/2006,1260,-1.14,19.8,29.03
7/6/2006,1275,-1.05,19.7,28.94
7/6/2006,1290,-0.93,19.5,28.84
7/6/2006,1305,-0.85,19.2,28.77
7/6/2006,1320,-0.79,18.9,28.75
7/6/2006,1335,-0.74,18.7,28.75
7/6/2006,1350,-0.67,18.9,28.84
7/6/2006,1365,-0.59,18.9,28.88
7/6/2006,1380,-0.51,18.9,28.86
7/6/2006,1395,-0.41,18.9,28.81
7/6/2006,1410,-0.33,19,28.86
7/6/2006,1425,-0.22,19,28.88
7/6/2006,1440,-0.16,19.1,28.9
7/7/2006,15,-0.09,19.1,28.9
7/7/2006,30,-0.05,19.2,28.91
7/7/2006,45,-0.01,19.3,28.92
7/7/2006,60,0.03,19.4,28.91
7/7/2006,75,0.04,19.4,28.9
7/7/2006,90,0.02,19.5,28.88
7/7/2006,105,-0.01,19.5,28.87
7/7/2006,120,-0.06,19.6,28.85
7/7/2006,135,-0.1,19.6,28.84
7/7/2006,150,-0.16,19.6,28.82
7/7/2006,165,-0.21,19.7,28.83
7/7/2006,180,-0.29,19.7,28.79
7/7/2006,195,-0.33,19.8,28.76
7/7/2006,210,-0.38,19.8,28.74
7/7/2006,225,-0.42,19.8,28.71
7/7/2006,240,-0.48,19.7,28.65
7/7/2006,255,-0.52,19.6,28.6
7/7/2006,270,-0.57,19.5,28.57
7/7/2006,285,-0.61,19.5,28.53
7/7/2006,300,-0.65,19.4,28.48
7/7/2006,315,-0.69,19.4,28.45
7/7/2006,330,-0.73,19.3,28.38
7/7/2006,345,-0.76,19.2,28.31
7/7/2006,360,-0.8,19.1,28.27
7/7/2006,375,-0.81,19,28.24
7/7/2006,390,-0.83,18.9,28.2
7/7/2006,405,-0.82,18.9,28.16
7/7/2006,420,-0.81,18.8,28.11
7/7/2006,435,-0.78,18.6,28.04
7/7/2006,450,-0.73,18.3,27.98
7/7/2006,465,-0.67,18.1,27.96
7/7/2006,480,-0.6,17.9,27.96
7/7/2006,495,-0.52,17.7,27.96
7/7/2006,510,-0.42,17.7,28.02
7/7/2006,525,-0.36,17.9,28.07
7/7/2006,540,-0.26,18,28.1
7/7/2006,555,-0.2,18.1,28.12
7/7/2006,570,-0.11,18.2,28.15
7/7/2006,585,-0.02,18.3,28.18
7/7/2006,600,0.05,18.4,28.23
7/7/2006,615,0.12,18.6,28.29
7/7/2006,630,0.2,18.8,28.33
7/7/2006,645,0.28,18.9,28.37
7/7/2006,660,0.35,19.3,28.38
7/7/2006,675,0.4,19.8,28.39
7/7/2006,690,0.44,20.4,28.4
7/7/2006,705,0.47,21,28.39
7/7/2006,720,0.47,21.6,28.37
7/7/2006,735,0.48,22.2,28.37
7/7/2006,750,0.44,22.5,28.37
7/7/2006,765,0.46,22.6,28.38
7/7/2006,780,0.52,23,28.37
7/7/2006,795,0.49,23.3,28.37
7/7/2006,810,0.5,23.6,28.37
7/7/2006,825,0.49,23.8,28.35
7/7/2006,840,0.51,23.9,28.31
7/7/2006,855,0.38,24.1,28.3
7/7/2006,870,0.32,24.2,28.31
7/7/2006,885,0.2,24.4,28.32
7/7/2006,900,0.16,24.6,28.32
7/7/2006,915,0.08,24.8,28.33
7/7/2006,930,0,24.8,28.29
7/7/2006,945,-0.07,24.3,28.28
7/7/2006,960,-0.14,23.6,28.29
7/7/2006,975,-0.21,23.2,28.32
7/7/2006,990,-0.29,22.5,28.36
7/7/2006,1005,-0.36,21.8,28.4
7/7/2006,1020,-0.43,21.2,28.43
7/7/2006,1035,-0.49,20.8,28.46
7/7/2006,1050,-0.56,20.4,28.48
7/7/2006,1065,-0.62,20.1,28.48
7/7/2006,1080,-0.67,19.8,28.47
7/7/2006,1095,-0.74,19.5,28.46
7/7/2006,1110,-0.79,19.1,28.43
7/7/2006,1125,-0.84,18.8,28.39
7/7/2006,1140,-0.89,18.6,28.34
7/7/2006,1155,-0.95,18.3,28.3
7/7/2006,1170,-1,18,28.26
7/7/2006,1185,-1.04,17.8,28.21
7/7/2006,1200,-1.08,17.6,28.18
7/7/2006,1215,-1.12,17.5,28.15
7/7/2006,1230,-1.17,17.4,28.13
7/7/2006,1245,-1.21,17.3,28.12
7/7/2006,1260,-1.21,17.3,28.09
7/7/2006,1275,-1.23,17.2,28.05
7/7/2006,1290,-1.24,17.2,28.01
7/7/2006,1305,-1.25,17.2,27.97
7/7/2006,1320,-1.25,17.2,27.96
7/7/2006,1335,-1.25,17.2,27.94
7/7/2006,1350,-1.24,17.2,27.9
7/7/2006,1365,-1.21,17.2,27.87
7/7/2006,1380,-1.15,17,27.82
7/7/2006,1395,-1.1,16.8,27.78
7/7/2006,1410,-1.03,16.6,27.74
7/7/2006,1425,-0.96,16.6,27.71
7/7/2006,1440,-0.89,16.5,27.69
7/8/2006,15,-0.83,16.2,27.66
7/8/2006,30,-0.77,16.3,27.75
7/8/2006,45,-0.71,16.4,27.79
7/8/2006,60,-0.63,16.4,27.8
7/8/2006,75,-0.55,16.5,27.78
7/8/2006,90,-0.48,16.5,27.76
7/8/2006,105,-0.4,16.5,27.75
7/8/2006,120,-0.34,16.6,27.75
7/8/2006,135,-0.29,16.6,27.75
7/8/2006,150,-0.24,16.6,27.75
7/8/2006,165,-0.23,16.6,27.75
7/8/2006,180,-0.26,16.6,27.74
7/8/2006,195,-0.28,16.6,27.74
7/8/2006,210,-0.33,16.6,27.74
7/8/2006,225,-0.37,16.6,27.75
7/8/2006,240,-0.43,16.6,27.66
7/8/2006,255,-0.5,16.6,27.62
7/8/2006,270,-0.56,16.6,27.62
7/8/2006,285,-0.61,16.6,27.63
7/8/2006,300,-0.66,16.6,27.62
7/8/2006,315,-0.7,16.7,27.59
7/8/2006,330,-0.75,16.7,27.55
7/8/2006,345,-0.81,16.8,27.51
7/8/2006,360,-0.85,16.8,27.47
7/8/2006,375,-0.9,16.7,27.43
7/8/2006,390,-0.96,16.7,27.39
7/8/2006,405,-1,16.7,27.33
7/8/2006,420,-1.03,16.6,27.27
7/8/2006,435,-1.06,16.5,27.23
7/8/2006,450,-1.08,16.3,27.19
7/8/2006,465,-1.11,16.2,27.17
7/8/2006,480,-1.11,16.1,27.15
7/8/2006,495,-1.08,16,27.13
7/8/2006,510,-1.04,15.9,27.11
7/8/2006,525,-0.99,15.7,27.07
7/8/2006,540,-0.94,15.6,27.05
7/8/2006,555,-0.88,15.5,27.04
7/8/2006,570,-0.84,15.3,27.07
7/8/2006,585,-0.77,15.1,27.11
7/8/2006,600,-0.71,15.2,27.13
7/8/2006,615,-0.64,15.2,27.16
7/8/2006,630,-0.55,15.3,27.2
7/8/2006,645,-0.46,15.4,27.24
7/8/2006,660,-0.37,15.5,27.28
7/8/2006,675,-0.29,15.5,27.31
7/8/2006,690,-0.2,15.6,27.36
7/8/2006,705,-0.1,15.7,27.41
7/8/2006,720,-0.01,15.8,27.47
7/8/2006,735,0.07,15.9,27.53
7/8/2006,750,0.15,16.1,27.59
7/8/2006,765,0.2,16.3,27.63
7/8/2006,780,0.23,16.6,27.66
7/8/2006,795,0.24,16.9,27.69
7/8/2006,810,0.23,17.3,27.71
7/8/2006,825,0.19,17.5,27.7
7/8/2006,840,0.13,17.6,27.71
7/8/2006,855,0.07,17.6,27.78
7/8/2006,870,0,17.7,28.01
7/8/2006,885,-0.06,17.7,28.04
7/8/2006,900,-0.15,17.8,27.97
7/8/2006,915,-0.22,17.9,28.18
7/8/2006,930,-0.3,18.1,28.19
7/8/2006,945,-0.37,18.6,28.33
7/8/2006,960,-0.43,18.8,28.44
7/8/2006,975,-0.49,18.3,28.61
7/8/2006,990,-0.57,18,28.66
7/8/2006,1005,-0.64,17.8,28.72
7/8/2006,1020,-0.69,17.4,28.8
7/8/2006,1035,-0.75,17,28.85
7/8/2006,1050,-0.81,16.7,28.87
7/8/2006,1065,-0.86,16.4,28.87
7/8/2006,1080,-0.92,16.3,28.86
7/8/2006,1095,-0.97,16.1,28.84
7/8/2006,1110,-1.02,15.9,28.86
7/8/2006,1125,-1.06,15.7,28.88
7/8/2006,1140,-1.12,15.5,28.89
7/8/2006,1155,-1.17,15.4,28.89
7/8/2006,1170,-1.22,15.2,28.89
7/8/2006,1185,-1.25,15,28.92
7/8/2006,1200,-1.3,14.9,28.94
7/8/2006,1215,-1.36,14.8,28.94
7/8/2006,1230,-1.38,14.7,28.91
7/8/2006,1245,-1.37,13.5,28.41
7/8/2006,1260,-1.42,13.2,28.3
7/8/2006,1275,-1.33,13.2,28.28
7/8/2006,1290,-1.36,13.4,28.27
7/8/2006,1305,-1.41,13.4,28.05
7/8/2006,1320,-1.44,13.3,27.84
7/8/2006,1335,-1.45,13,27.65
7/8/2006,1350,-1.48,12.7,27.51
7/8/2006,1365,-1.5,12.6,27.4
7/8/2006,1380,-1.49,12.6,27.38
7/8/2006,1395,-1.44,12.6,27.32
7/8/2006,1410,-1.37,12.6,27.31
7/8/2006,1425,-1.29,12.6,27.44
7/8/2006,1440,-1.21,12.6,27.63
7/9/2006,15,-1.14,12.5,27.68
7/9/2006,30,-1.09,12.4,27.67
7/9/2006,45,-1.02,12.3,27.69
7/9/2006,60,-0.94,12.3,27.71
7/9/2006,75,-0.85,12.2,27.65
7/9/2006,90,-0.75,11.9,27.57
7/9/2006,105,-0.66,11.8,27.53
7/9/2006,120,-0.56,11.7,27.53
7/9/2006,135,-0.46,11.7,27.55
7/9/2006,150,-0.37,11.8,27.64
7/9/2006,165,-0.29,11.9,27.68
7/9/2006,180,-0.21,11.9,27.7
7/9/2006,195,-0.16,11.9,27.69
7/9/2006,210,-0.12,12.1,27.64
7/9/2006,225,-0.09,12.2,27.59
7/9/2006,240,-0.12,12.3,27.6
7/9/2006,255,-0.15,12.3,27.61
7/9/2006,270,-0.2,12.4,27.61
7/9/2006,285,-0.26,12.4,27.55
7/9/2006,300,-0.33,12.4,27.5
7/9/2006,315,-0.4,12.4,27.53
7/9/2006,330,-0.49,12.5,27.46
7/9/2006,345,-0.55,12.6,27.41
7/9/2006,360,-0.61,13,27.39
7/9/2006,375,-0.66,13,27.37
7/9/2006,390,-0.72,12.9,27.33
7/9/2006,405,-0.77,12.8,27.29
7/9/2006,420,-0.83,12.7,27.25
7/9/2006,435,-0.88,12.6,27.22
7/9/2006,450,-0.94,12.5,27.17
7/9/2006,465,-0.98,12.4,27.14
7/9/2006,480,-1.02,12.3,27.11
7/9/2006,495,-1.05,12.2,27.08
7/9/2006,510,-1.07,12.2,27.08
7/9/2006,525,-1.08,12.1,27.09
7/9/2006,540,-1.07,12.1,27.12
7/9/2006,555,-1.04,12.1,27.16
7/9/2006,570,-0.99,12.1,27.21
7/9/2006,585,-0.92,12.1,27.28
7/9/2006,600,-0.85,12.1,27.39
7/9/2006,615,-0.79,12,27.45
7/9/2006,630,-0.73,12,27.55
7/9/2006,645,-0.65,12,27.56
7/9/2006,660,-0.54,12,27.62
7/9/2006,675,-0.44,11.9,27.66
7/9/2006,690,-0.32,11.8,27.68
7/9/2006,705,-0.2,11.9,27.68
7/9/2006,720,-0.08,12,27.72
7/9/2006,735,0.05,12.2,27.83
7/9/2006,750,0.17,12.5,28
7/9/2006,765,0.29,13,28.21
7/9/2006,780,0.41,14.1,28.36
7/9/2006,795,0.51,15.5,28.42
7/9/2006,810,0.59,16.9,28.46
7/9/2006,825,0.65,18,28.56
7/9/2006,840,0.69,19.1,28.69
7/9/2006,855,0.7,20.1,28.74
7/9/2006,870,0.68,21,28.78
7/9/2006,885,0.64,21.4,28.85
7/9/2006,900,0.57,21.5,28.92
7/9/2006,915,0.51,21.5,28.98
7/9/2006,930,0.44,21.5,29.01
7/9/2006,945,0.36,21.5,29.02
7/9/2006,960,0.27,21.5,29.06
7/9/2006,975,0.15,21.5,29.08
7/9/2006,990,0.07,21.8,28.95
7/9/2006,1005,-0.01,21.8,29.08
7/9/2006,1020,-0.07,20.3,29.18
7/9/2006,1035,-0.14,20.9,29.13
7/9/2006,1050,-0.22,20.8,29.13
7/9/2006,1065,-0.3,20.3,29.14
7/9/2006,1080,-0.37,19.1,29.18
7/9/2006,1095,-0.45,17.8,29.25
7/9/2006,1110,-0.53,17.1,29.35
7/9/2006,1125,-0.6,16.7,29.41
7/9/2006,1140,-0.66,16.4,29.42
7/9/2006,1155,-0.73,16,29.41
7/9/2006,1170,-0.8,15.7,29.42
7/9/2006,1185,-0.85,15.3,29.42
7/9/2006,1200,-0.9,15,29.38
7/9/2006,1215,-0.96,14.7,29.34
7/9/2006,1230,-1.01,14.4,29.3
7/9/2006,1245,-1.05,14,29.27
7/9/2006,1260,-1.09,13.8,29.26
7/9/2006,1275,-1.14,13.6,29.23
7/9/2006,1290,-1.18,13.4,29.2
7/9/2006,1305,-1.22,13.1,29.17
7/9/2006,1320,-1.26,12.9,29.14
7/9/2006,1335,-1.31,12.8,29.12
7/9/2006,1350,-1.35,12.7,29.1
7/9/2006,1365,-1.38,12.6,29.1
7/9/2006,1380,-1.41,12.5,29.09
7/9/2006,1395,-1.43,12.5,29.08
7/9/2006,1410,-1.44,12.5,29.07
7/9/2006,1425,-1.44,12.5,29.05
7/9/2006,1440,-1.4,12.5,29.03
7/10/2006,15,-1.34,12.6,28.99
7/10/2006,30,-1.27,12.6,28.97
7/10/2006,45,-1.19,12.6,28.96
7/10/2006,60,-1.11,12.6,28.92
7/10/2006,75,-1.02,12.4,28.93
7/10/2006,90,-0.96,12.5,28.89
7/10/2006,105,-0.88,12.4,28.89
7/10/2006,120,-0.78,12.4,28.87
7/10/2006,135,-0.69,12.4,28.84
7/10/2006,150,-0.57,12.3,28.83
7/10/2006,165,-0.47,12.4,28.82
7/10/2006,180,-0.35,12.5,28.84
7/10/2006,195,-0.24,12.6,28.85
7/10/2006,210,-0.15,12.7,28.85
7/10/2006,225,-0.07,12.9,28.84
7/10/2006,240,-0.01,13.1,28.79
7/10/2006,255,0.03,13.5,28.72
7/10/2006,270,0.04,14.1,28.69
7/10/2006,285,0.02,14.7,28.68
7/10/2006,300,-0.01,14.8,28.68
7/10/2006,315,-0.06,14.7,28.68
7/10/2006,330,-0.13,14.8,28.6
7/10/2006,345,-0.2,14.8,28.57
7/10/2006,360,-0.28,15,28.53
7/10/2006,375,-0.35,15.1,28.43
7/10/2006,390,-0.42,15.5,28.47
7/10/2006,405,-0.5,15.5,28.5
7/10/2006,420,-0.56,14.7,28.5
7/10/2006,435,-0.62,14.3,28.47
7/10/2006,450,-0.68,13.9,28.45
7/10/2006,465,-0.74,13.6,28.44
7/10/2006,480,-0.8,13.5,28.43
7/10/2006,495,-0.85,13.3,28.42
7/10/2006,510,-0.9,13.1,28.42
7/10/2006,525,-0.96,13,28.42
7/10/2006,540,-1,12.9,28.44
7/10/2006,555,-1.03,12.9,28.48
7/10/2006,570,-1.05,12.8,28.54
7/10/2006,585,-1.05,12.8,28.61
7/10/2006,600,-1.03,12.7,28.68
7/10/2006,615,-0.99,12.7,28.76
7/10/2006,630,-0.92,12.7,28.85
7/10/2006,645,-0.86,12.6,28.92
7/10/2006,660,-0.79,12.6,29.04
7/10/2006,675,-0.73,12.3,29.16
7/10/2006,690,-0.65,12.3,29.1
7/10/2006,705,-0.57,12.3,28.98
7/10/2006,720,-0.46,12.4,29.01
7/10/2006,735,-0.34,12.4,29.05
7/10/2006,750,-0.22,12.6,29.14
7/10/2006,765,-0.1,12.7,29.15
7/10/2006,780,0.03,12.9,29.15
7/10/2006,795,0.15,13.4,29.27
7/10/2006,810,0.27,13.8,29.38
7/10/2006,825,0.39,14.6,29.52
7/10/2006,840,0.48,15.9,29.61
7/10/2006,855,0.55,17.5,29.63
7/10/2006,870,0.62,19,29.63
7/10/2006,885,0.65,19.9,29.65
7/10/2006,900,0.64,20.7,29.69
7/10/2006,915,0.61,21.1,29.72
7/10/2006,930,0.56,21.2,29.75
7/10/2006,945,0.51,21.2,29.78
7/10/2006,960,0.46,21.2,29.81
7/10/2006,975,0.38,21.2,29.82
7/10/2006,990,0.28,21.2,29.81
7/10/2006,1005,0.18,21.2,29.8
7/10/2006,1020,0.08,21.2,29.83
7/10/2006,1035,-0.01,21.7,29.83
7/10/2006,1050,-0.08,22.2,29.82
7/10/2006,1065,-0.16,21.9,29.8
7/10/2006,1080,-0.24,21.2,29.82
7/10/2006,1095,-0.32,20.2,29.81
7/10/2006,1110,-0.39,19.2,29.81
7/10/2006,1125,-0.47,17.9,29.79
7/10/2006,1140,-0.55,17.3,29.78
7/10/2006,1155,-0.62,16.7,29.77
7/10/2006,1170,-0.67,16.2,29.75
7/10/2006,1185,-0.73,15.8,29.74
7/10/2006,1200,-0.8,15.5,29.73
7/10/2006,1215,-0.86,15,29.72
7/10/2006,1230,-0.92,14.6,29.71
7/10/2006,1245,-0.97,14.1,29.7
7/10/2006,1260,-1.02,13.8,29.69
7/10/2006,1275,-1.06,13.4,29.66
7/10/2006,1290,-1.12,13.2,29.64
7/10/2006,1305,-1.17,12.9,29.6
7/10/2006,1320,-1.21,12.8,29.58
7/10/2006,1335,-1.25,12.6,29.55
7/10/2006,1350,-1.29,12.6,29.52
7/10/2006,1365,-1.34,12.5,29.5
7/10/2006,1380,-1.38,12.5,29.48
7/10/2006,1395,-1.41,12.4,29.44
7/10/2006,1410,-1.44,12.4,29.4
7/10/2006,1425,-1.46,12.5,29.37
7/10/2006,1440,-1.5,12.5,29.35
7/11/2006,15,-1.53,12.5,29.33
7/11/2006,30,-1.54,12.6,29.29
7/11/2006,45,-1.51,12.7,29.26
7/11/2006,60,-1.44,12.7,29.23
7/11/2006,75,-1.37,12.7,29.2
7/11/2006,90,-1.29,12.5,29.19
7/11/2006,105,-1.2,12.4,29.17
7/11/2006,120,-1.12,11.9,29.16
7/11/2006,135,-1.05,11.9,29.14
7/11/2006,150,-0.98,11.9,29.16
7/11/2006,165,-0.9,11.9,29.16
7/11/2006,180,-0.78,12,29.16
7/11/2006,195,-0.69,12.1,29.13
7/11/2006,210,-0.57,12.1,29.1
7/11/2006,225,-0.46,12.2,29.08
7/11/2006,240,-0.35,12.2,29.07
7/11/2006,255,-0.25,12.3,29.06
7/11/2006,270,-0.17,12.4,29.07
7/11/2006,285,-0.11,12.7,29.06
7/11/2006,300,-0.06,13.1,29
7/11/2006,315,-0.05,13.5,28.94
7/11/2006,330,-0.06,13.8,28.9
7/11/2006,345,-0.09,14,28.87
7/11/2006,360,-0.14,14,28.86
7/11/2006,375,-0.19,14,28.81
7/11/2006,390,-0.26,14,28.78
7/11/2006,405,-0.34,14.1,28.79
7/11/2006,420,-0.41,14.1,28.73
7/11/2006,435,-0.49,14.2,28.73
7/11/2006,450,-0.55,14.4,28.76
7/11/2006,465,-0.61,14.5,28.76
7/11/2006,480,-0.67,14,28.76
7/11/2006,495,-0.73,13.6,28.76
7/11/2006,510,-0.8,13.4,28.78
7/11/2006,525,-0.86,13.3,28.8
7/11/2006,540,-0.91,13,28.81
7/11/2006,555,-0.97,12.9,28.82
7/11/2006,570,-1.01,12.8,28.81
7/11/2006,585,-1.04,12.7,28.85
7/11/2006,600,-1.06,12.6,28.92
7/11/2006,615,-1.08,12.5,29.01
7/11/2006,630,-1.03,12.4,29.09
7/11/2006,645,-0.99,12.4,29.19
7/11/2006,660,-0.92,12.3,29.26
7/11/2006,675,-0.85,12.3,29.31
7/11/2006,690,-0.78,12.2,29.34
7/11/2006,705,-0.71,11.8,29.4
7/11/2006,720,-0.64,11.9,29.38
7/11/2006,735,-0.53,11.9,29.32
7/11/2006,750,-0.42,12,29.32
7/11/2006,765,-0.3,12.2,29.29
7/11/2006,780,-0.16,12.4,29.27
7/11/2006,795,-0.02,12.6,29.2
7/11/2006,810,0.1,12.9,29.21
7/11/2006,825,0.23,13.6,29.28
7/11/2006,840,0.35,14.6,29.33
7/11/2006,855,0.47,16,29.36
7/11/2006,870,0.57,17.6,29.35
7/11/2006,885,0.66,19.2,29.31
7/11/2006,900,0.74,20.5,29.3
7/11/2006,915,0.79,21.4,29.33
7/11/2006,930,0.81,22.1,29.38
7/11/2006,945,0.82,22.7,29.39
7/11/2006,960,0.79,22.9,29.4
7/11/2006,975,0.73,23.1,29.41
7/11/2006,990,0.68,23.1,29.4
7/11/2006,1005,0.66,23,29.38
7/11/2006,1020,0.58,23,29.37
7/11/2006,1035,0.5,23,29.39
7/11/2006,1050,0.4,23,29.27
7/11/2006,1065,0.31,23,29.3
7/11/2006,1080,0.21,23.1,29.26
7/11/2006,1095,0.14,23.4,29.14
7/11/2006,1110,0.07,23.2,29.07
7/11/2006,1125,0,22.7,29.02
7/11/2006,1140,-0.07,21.8,28.99
7/11/2006,1155,-0.16,20.6,28.95
7/11/2006,1170,-0.24,19.4,28.9
7/11/2006,1185,-0.32,18.4,28.89
7/11/2006,1200,-0.39,17.8,28.89
7/11/2006,1215,-0.45,17.3,28.88
7/11/2006,1230,-0.52,16.9,28.86
7/11/2006,1245,-0.59,16.6,28.83
7/11/2006,1260,-0.64,16.2,28.79
7/11/2006,1275,-0.7,15.8,28.76
7/11/2006,1290,-0.75,15.4,28.71
7/11/2006,1305,-0.81,15,28.66
7/11/2006,1320,-0.86,14.5,28.61
7/11/2006,1335,-0.92,14.1,28.57
7/11/2006,1350,-0.97,13.7,28.53
7/11/2006,1365,-1.02,13.4,28.49
7/11/2006,1380,-1.06,13.1,28.44
7/11/2006,1395,-1.1,12.9,28.4
7/11/2006,1410,-1.15,12.7,28.36
7/11/2006,1425,-1.19,12.5,28.3
7/11/2006,1440,-1.23,12.4,28.23
7/12/2006,15,-1.26,12.3,28.16
7/12/2006,30,-1.3,12.2,28.1
7/12/2006,45,-1.34,12.2,28.04
7/12/2006,60,-1.37,12.2,28.01
7/12/2006,75,-1.4,12.2,27.99
7/12/2006,90,-1.42,12.2,28
7/12/2006,105,-1.43,12.3,28
7/12/2006,120,-1.41,12.5,28
7/12/2006,135,-1.36,12.6,28
7/12/2006,150,-1.29,12.6,27.99
7/12/2006,165,-1.2,12.6,27.96
7/12/2006,180,-1.11,12.4,27.92
7/12/2006,195,-1.02,12.4,27.89
7/12/2006,210,-0.94,11.9,27.91
7/12/2006,225,-0.87,12,27.9
7/12/2006,240,-0.78,12,27.93
7/12/2006,255,-0.7,12,27.91
7/12/2006,270,-0.6,12,27.9
7/12/2006,285,-0.5,12,27.84
7/12/2006,300,-0.4,12.1,27.83
7/12/2006,315,-0.32,12.1,27.82
7/12/2006,330,-0.24,12.1,27.82
7/12/2006,345,-0.18,12.2,27.84
7/12/2006,360,-0.17,12.2,27.87
7/12/2006,375,-0.17,12.3,27.9
7/12/2006,390,-0.2,12.3,27.89
7/12/2006,405,-0.23,12.3,27.87
7/12/2006,420,-0.28,12.3,27.86
7/12/2006,435,-0.36,12.3,27.81
7/12/2006,450,-0.42,12.3,27.79
7/12/2006,465,-0.5,12.3,27.81
7/12/2006,480,-0.57,12.3,27.83
7/12/2006,495,-0.64,12.3,27.83
7/12/2006,510,-0.69,12.3,27.82
7/12/2006,525,-0.74,12.3,27.79
7/12/2006,540,-0.8,12.3,27.75
7/12/2006,555,-0.85,12.3,27.71
7/12/2006,570,-0.9,12.2,27.66
7/12/2006,585,-0.96,12.2,27.61
7/12/2006,600,-1,12.1,27.57
7/12/2006,615,-1.04,12.1,27.53
7/12/2006,630,-1.08,12,27.53
7/12/2006,645,-1.12,12,27.52
7/12/2006,660,-1.16,11.9,27.51
7/12/2006,675,-1.16,11.8,27.51
7/12/2006,690,-1.14,11.8,27.51
7/12/2006,705,-1.08,11.7,27.53
7/12/2006,720,-1.02,11.5,27.56
7/12/2006,735,-0.96,11.3,27.58
7/12/2006,750,-0.88,11.3,27.59
7/12/2006,765,-0.81,11.2,27.61
7/12/2006,780,-0.74,10.8,27.65
7/12/2006,795,-0.66,10.9,27.63
7/12/2006,810,-0.56,11,27.62
7/12/2006,825,-0.44,11.1,27.66
7/12/2006,840,-0.32,11.2,27.7
7/12/2006,855,-0.18,11.3,27.73
7/12/2006,870,-0.05,11.5,27.76
7/12/2006,885,0.08,11.6,27.83
7/12/2006,900,0.21,11.9,27.92
7/12/2006,915,0.34,12.3,27.98
7/12/2006,930,0.45,13.4,27.99
7/12/2006,945,0.55,14.8,27.99
7/12/2006,960,0.62,16.7,27.95
7/12/2006,975,0.67,17.9,27.9
7/12/2006,990,0.69,18.8,27.88
7/12/2006,1005,0.67,19.4,27.87
7/12/2006,1020,0.64,19.7,27.87
7/12/2006,1035,0.59,19.9,27.88
7/12/2006,1050,0.54,19.9,27.88
7/12/2006,1065,0.48,20,27.89
7/12/2006,1080,0.4,20,27.89
7/12/2006,1095,0.32,20,27.89
7/12/2006,1110,0.22,20.1,27.89
7/12/2006,1125,0.14,20.2,27.88
7/12/2006,1140,0.04,20.2,27.86
7/12/2006,1155,-0.02,20.3,27.87
7/12/2006,1170,-0.08,20.2,27.89
7/12/2006,1185,-0.17,19.5,27.9
7/12/2006,1200,-0.25,18.4,27.9
7/12/2006,1215,-0.33,17.3,27.9
7/12/2006,1230,-0.4,16.1,27.9
7/12/2006,1245,-0.47,15.4,27.9
7/12/2006,1260,-0.55,15,27.89
7/12/2006,1275,-0.62,14.6,27.88
7/12/2006,1290,-0.68,14.3,27.86
7/12/2006,1305,-0.74,13.9,27.84
7/12/2006,1320,-0.8,13.5,27.82
7/12/2006,1335,-0.85,13.1,27.79
7/12/2006,1350,-0.91,12.7,27.77
7/12/2006,1365,-0.97,12.3,27.76
7/12/2006,1380,-1.01,12,27.73
7/12/2006,1395,-1.05,11.8,27.71
7/12/2006,1410,-1.1,11.6,27.7
7/12/2006,1425,-1.16,11.4,27.68
7/12/2006,1440,-1.2,11.3,27.66
7/13/2006,15,-1.24,11.3,27.63
7/13/2006,30,-1.27,11.2,27.6
7/13/2006,45,-1.32,11.2,27.57
7/13/2006,60,-1.36,11.2,27.55
7/13/2006,75,-1.39,11.2,27.53
7/13/2006,90,-1.41,11.2,27.51
7/13/2006,105,-1.43,11.2,27.48
7/13/2006,120,-1.43,11.3,27.46
7/13/2006,135,-1.4,11.3,27.42
7/13/2006,150,-1.33,11.3,27.38
7/13/2006,165,-1.25,11.3,27.33
7/13/2006,180,-1.16,11.2,27.28
7/13/2006,195,-1.07,11.1,27.23
7/13/2006,210,-0.99,10.6,27.22
7/13/2006,225,-0.92,10.7,27.23
7/13/2006,240,-0.82,10.7,27.25
7/13/2006,255,-0.73,10.7,27.24
7/13/2006,270,-0.61,10.8,27.26
7/13/2006,285,-0.5,10.8,27.26
7/13/2006,300,-0.37,10.9,27.25
7/13/2006,315,-0.25,11,27.25
7/13/2006,330,-0.14,11,27.25
7/13/2006,345,-0.04,11.2,27.28
7/13/2006,360,0.04,11.3,27.3
7/13/2006,375,0.11,11.7,27.28
7/13/2006,390,0.13,12.1,27.25
7/13/2006,405,0.12,12.6,27.2
7/13/2006,420,0.1,12.7,27.16
7/13/2006,435,0.06,12.9,27.14
7/13/2006,450,0,13.1,27.13
7/13/2006,465,-0.07,13.1,27.12
7/13/2006,480,-0.16,13.2,27.13
7/13/2006,495,-0.24,13.2,27.18
7/13/2006,510,-0.32,13.3,27.23
7/13/2006,525,-0.38,13.3,27.28
7/13/2006,540,-0.45,13.3,27.32
7/13/2006,555,-0.53,12.9,27.34
7/13/2006,570,-0.6,12.4,27.38
7/13/2006,585,-0.66,12.1,27.41
7/13/2006,600,-0.73,12,27.46
7/13/2006,615,-0.79,11.8,27.51
7/13/2006,630,-0.85,11.6,27.58
7/13/2006,645,-0.9,11.5,27.62
7/13/2006,660,-0.96,11.3,27.68
7/13/2006,675,-1.01,11.2,27.72
7/13/2006,690,-1.03,11.2,27.73
7/13/2006,705,-1.06,11.1,27.78
7/13/2006,720,-1.06,11,27.87
7/13/2006,735,-1.05,10.9,27.95
7/13/2006,750,-1.01,10.9,28
7/13/2006,765,-0.95,10.8,28.09
7/13/2006,780,-0.88,10.7,28.18
7/13/2006,795,-0.8,10.6,28.23
7/13/2006,810,-0.73,10.5,28.28
7/13/2006,825,-0.64,10.2,28.35
7/13/2006,840,-0.53,10.2,28.22
7/13/2006,855,-0.42,10.3,28.22
7/13/2006,870,-0.31,10.5,28.21
7/13/2006,885,-0.17,10.7,28.25
7/13/2006,900,-0.04,10.8,28.26
7/13/2006,915,0.09,11,28.29
7/13/2006,930,0.23,11.4,28.34
7/13/2006,945,0.36,11.9,28.43
7/13/2006,960,0.48,13.1,28.56
7/13/2006,975,0.6,14.8,28.64
7/13/2006,990,0.7,16.5,28.65
7/13/2006,1005,0.77,18,28.58
7/13/2006,1020,0.83,19.3,28.54
7/13/2006,1035,0.86,20.1,28.53
7/13/2006,1050,0.86,20.8,28.54
7/13/2006,1065,0.83,21,28.56
7/13/2006,1080,0.79,21.1,28.59
7/13/2006,1095,0.74,21.1,28.63
7/13/2006,1110,0.67,21.1,28.66
7/13/2006,1125,0.6,21.1,28.67
7/13/2006,1140,0.52,21,28.67
7/13/2006,1155,0.43,21,28.7
7/13/2006,1170,0.32,21.1,28.7
7/13/2006,1185,0.22,21.1,28.67
7/13/2006,1200,0.14,21.1,28.64
7/13/2006,1215,0.05,21.1,28.66
7/13/2006,1230,-0.02,21.4,28.71
7/13/2006,1245,-0.09,20.8,28.73
7/13/2006,1260,-0.17,20.2,28.72
7/13/2006,1275,-0.25,18.5,28.73
7/13/2006,1290,-0.34,17.2,28.74
7/13/2006,1305,-0.41,16.6,28.74
7/13/2006,1320,-0.48,16.1,28.74
7/13/2006,1335,-0.56,15.8,28.73
7/13/2006,1350,-0.62,15.4,28.71
7/13/2006,1365,-0.68,15,28.69
7/13/2006,1380,-0.74,14.5,28.68
7/13/2006,1395,-0.8,14.1,28.66
7/13/2006,1410,-0.86,13.6,28.64
7/13/2006,1425,-0.91,13.2,28.63
7/13/2006,1440,-0.97,12.8,28.63
7/14/2006,15,-1.01,12.5,28.62
7/14/2006,30,-1.05,12.2,28.61
7/14/2006,45,-1.1,12,28.59
7/14/2006,60,-1.16,11.9,28.57
7/14/2006,75,-1.2,11.8,28.54
7/14/2006,90,-1.23,11.7,28.51
7/14/2006,105,-1.26,11.6,28.48
7/14/2006,120,-1.29,11.6,28.43
7/14/2006,135,-1.32,11.5,28.41
7/14/2006,150,-1.32,11.5,28.38
7/14/2006,165,-1.29,11.5,28.36
7/14/2006,180,-1.23,11.6,28.33
7/14/2006,195,-1.16,11.6,28.33
7/14/2006,210,-1.07,11.5,28.34
7/14/2006,225,-0.98,11.3,28.31
7/14/2006,240,-0.89,11.1,28.31
7/14/2006,255,-0.81,11,28.32
7/14/2006,270,-0.73,11,28.31
7/14/2006,285,-0.63,11,28.29
7/14/2006,300,-0.52,11,28.28
7/14/2006,315,-0.39,11.2,28.28
7/14/2006,330,-0.27,11.3,28.28
7/14/2006,345,-0.15,11.4,28.3
7/14/2006,360,-0.04,11.6,28.31
7/14/2006,375,0.04,11.8,28.32
7/14/2006,390,0.12,12.1,28.3
7/14/2006,405,0.16,12.4,28.22
7/14/2006,420,0.18,13,28.14
7/14/2006,435,0.16,13.4,28.09
7/14/2006,450,0.13,13.6,28.05
7/14/2006,465,0.08,13.7,28.04
7/14/2006,480,0.02,13.8,28.02
7/14/2006,495,-0.05,13.9,28.02
7/14/2006,510,-0.14,13.9,28.07
7/14/2006,525,-0.21,13.9,28.18
7/14/2006,540,-0.3,14,28.18
7/14/2006,555,-0.37,14.3,28.22
7/14/2006,570,-0.44,13.8,28.28
7/14/2006,585,-0.52,13.3,28.32
7/14/2006,600,-0.58,12.9,28.34
7/14/2006,615,-0.64,12.6,28.37
7/14/2006,630,-0.7,12.3,28.43
7/14/2006,645,-0.76,12.1,28.45
7/14/2006,660,-0.82,11.9,28.47
7/14/2006,675,-0.87,11.8,28.51
7/14/2006,690,-0.93,11.7,28.62
7/14/2006,705,-0.98,11.6,28.73
7/14/2006,720,-1.02,11.5,28.78
7/14/2006,735,-1.06,11.4,28.83
7/14/2006,750,-1.12,11.3,28.87
7/14/2006,765,-1.15,11.1,28.97
7/14/2006,780,-1.18,10.9,29.08
7/14/2006,795,-1.18,10.8,29.14
7/14/2006,810,-1.14,10.7,29.19
7/14/2006,825,-1.08,10.6,29.2
7/14/2006,840,-1.02,10.5,29.18
7/14/2006,855,-0.94,10.5,29.12
7/14/2006,870,-0.86,10.3,29.09
7/14/2006,885,-0.78,10.1,29.15
7/14/2006,900,-0.72,9.9,29.21
7/14/2006,915,-0.62,10,29.2
7/14/2006,930,-0.52,10.1,29.23
7/14/2006,945,-0.39,10.2,29.29
7/14/2006,960,-0.26,10.5,29.32
7/14/2006,975,-0.14,10.7,29.28
7/14/2006,990,-0.01,10.8,29.25
7/14/2006,1005,0.11,11.2,29.28
7/14/2006,1020,0.23,11.6,29.32
7/14/2006,1035,0.35,12.2,29.44
7/14/2006,1050,0.45,13.5,29.56
7/14/2006,1065,0.52,15.3,29.61
7/14/2006,1080,0.59,16.8,29.58
7/14/2006,1095,0.63,18.4,29.53
7/14/2006,1110,0.63,19,29.51
7/14/2006,1125,0.6,19.6,29.48
7/14/2006,1140,0.56,19.8,29.46
7/14/2006,1155,0.5,19.8,29.45
7/14/2006,1170,0.44,19.8,29.45
7/14/2006,1185,0.37,19.7,29.45
7/14/2006,1200,0.27,19.7,29.43
7/14/2006,1215,0.18,19.8,29.43
7/14/2006,1230,0.08,19.8,29.4
7/14/2006,1245,0,19.9,29.38
7/14/2006,1260,-0.06,20.2,29.36
7/14/2006,1275,-0.14,19.1,29.31
7/14/2006,1290,-0.22,18.6,29.31
7/14/2006,1305,-0.3,18.2,29.31
7/14/2006,1320,-0.37,17.3,29.29
7/14/2006,1335,-0.45,16.2,29.28
7/14/2006,1350,-0.53,15.3,29.28
7/14/2006,1365,-0.6,14.6,29.27
7/14/2006,1380,-0.66,14.2,29.25
7/14/2006,1395,-0.73,13.9,29.23
7/14/2006,1410,-0.79,13.5,29.22
7/14/2006,1425,-0.85,13.1,29.22
7/14/2006,1440,-0.91,12.7,29.22
7/15/2006,15,-0.97,12.3,29.21
7/15/2006,30,-1.01,12,29.21
7/15/2006,45,-1.06,11.6,29.21
7/15/2006,60,-1.11,11.3,29.2
7/15/2006,75,-1.17,11,29.19
7/15/2006,90,-1.21,10.8,29.17
7/15/2006,105,-1.25,10.7,29.14
7/15/2006,120,-1.28,10.6,29.1
7/15/2006,135,-1.32,10.6,29.06
7/15/2006,150,-1.36,10.6,29.03
7/15/2006,165,-1.37,10.5,29
7/15/2006,180,-1.37,10.5,28.95
7/15/2006,195,-1.34,10.5,28.91
7/15/2006,210,-1.29,10.5,28.87
7/15/2006,225,-1.22,10.5,28.85
7/15/2006,240,-1.13,10.5,28.84
7/15/2006,255,-1.04,10.4,28.83
7/15/2006,270,-0.97,10.3,28.84
7/15/2006,285,-0.89,10.2,28.82
7/15/2006,300,-0.81,10.1,28.8
7/15/2006,315,-0.72,10.1,28.81
7/15/2006,330,-0.61,10.1,28.8
7/15/2006,345,-0.5,10.2,28.79
7/15/2006,360,-0.37,10.4,28.8
7/15/2006,375,-0.26,10.4,28.81
7/15/2006,390,-0.16,10.6,28.81
7/15/2006,405,-0.05,10.8,28.82
7/15/2006,420,0.03,11.2,28.8
7/15/2006,435,0.1,11.7,28.71
7/15/2006,450,0.14,12.6,28.64
7/15/2006,465,0.13,13.6,28.57
7/15/2006,480,0.1,14.3,28.52
7/15/2006,495,0.07,14.2,28.49
7/15/2006,510,0.02,14.2,28.48
7/15/2006,525,-0.05,14.3,28.51
7/15/2006,540,-0.13,14.4,28.51
7/15/2006,555,-0.21,14.4,28.68
7/15/2006,570,-0.3,14.2,28.9
7/15/2006,585,-0.36,14.1,28.78
7/15/2006,600,-0.44,14.2,28.81
7/15/2006,615,-0.51,14.1,28.9
7/15/2006,630,-0.58,13.5,29
7/15/2006,645,-0.64,12.7,29.13
7/15/2006,660,-0.71,12.4,29.13
7/15/2006,675,-0.76,12,29.22
7/15/2006,690,-0.83,11.7,29.34
7/15/2006,705,-0.89,11.3,29.38
7/15/2006,720,-0.94,11.1,29.48
7/15/2006,735,-1,11,29.55
7/15/2006,750,-1.04,10.9,29.64
7/15/2006,765,-1.08,10.8,29.77
7/15/2006,780,-1.14,10.6,29.88
7/15/2006,795,-1.18,10.6,30.05
7/15/2006,810,-1.21,10.5,30.15
7/15/2006,825,-1.25,10.4,30.3
7/15/2006,840,-1.26,10.3,30.48
7/15/2006,855,-1.25,10.2,30.54
7/15/2006,870,-1.22,10.1,30.69
7/15/2006,885,-1.16,10.1,30.81
7/15/2006,900,-1.09,10,30.93
7/15/2006,915,-1.01,10,30.94
7/15/2006,930,-0.93,9.9,30.96
7/15/2006,945,-0.85,9.7,31.03
7/15/2006,960,-0.77,9.7,30.91
7/15/2006,975,-0.69,9.7,30.83
7/15/2006,990,-0.58,9.8,30.82
7/15/2006,1005,-0.45,9.9,30.76
7/15/2006,1020,-0.33,10.1,30.69
7/15/2006,1035,-0.2,10.3,30.56
7/15/2006,1050,-0.07,10.4,30.53
7/15/2006,1065,0.05,10.7,30.5
7/15/2006,1080,0.18,11.2,30.54
7/15/2006,1095,0.27,12.3,30.61
7/15/2006,1110,0.38,13.6,30.69
7/15/2006,1125,0.44,15.4,30.67
7/15/2006,1140,0.49,17.2,30.6
7/15/2006,1155,0.51,18.4,30.53
7/15/2006,1170,0.5,19,30.47
7/15/2006,1185,0.46,19.4,30.44
7/15/2006,1200,0.41,19.5,30.42
7/15/2006,1215,0.35,19.4,30.4
7/15/2006,1230,0.28,19.4,30.38
7/15/2006,1245,0.19,19.4,30.38
7/15/2006,1260,0.1,19.5,30.38
7/15/2006,1275,0.01,19.5,30.38
7/15/2006,1290,-0.06,19.6,30.3
7/15/2006,1305,-0.14,19,30.3
7/15/2006,1320,-0.21,17,30.3
7/15/2006,1335,-0.29,17,30.33
7/15/2006,1350,-0.36,16.9,30.34
7/15/2006,1365,-0.43,16.7,30.33
7/15/2006,1380,-0.5,15.9,30.33
7/15/2006,1395,-0.58,15.2,30.33
7/15/2006,1410,-0.64,14.6,30.33
7/15/2006,1425,-0.7,14.1,30.31
7/15/2006,1440,-0.76,13.6,30.29
7/16/2006,15,-0.83,13.3,30.27
7/16/2006,30,-0.88,12.8,30.26
7/16/2006,45,-0.94,12.5,30.25
7/16/2006,60,-1,12.2,30.24
7/16/2006,75,-1.04,11.8,30.23
7/16/2006,90,-1.08,11.5,30.22
7/16/2006,105,-1.14,11.2,30.2
7/16/2006,120,-1.19,11,30.18
7/16/2006,135,-1.23,10.7,30.15
7/16/2006,150,-1.26,10.6,30.11
7/16/2006,165,-1.29,10.4,30.06
7/16/2006,180,-1.32,10.3,30.02
7/16/2006,195,-1.33,10.3,29.97
7/16/2006,210,-1.3,10.3,29.93
7/16/2006,225,-1.25,10.2,29.89
7/16/2006,240,-1.2,10.2,29.88
7/16/2006,255,-1.12,10.2,29.92
7/16/2006,270,-1.03,10.2,29.93
7/16/2006,285,-0.96,10.1,29.95
7/16/2006,300,-0.89,9.8,29.9
7/16/2006,315,-0.8,9.8,29.91
7/16/2006,330,-0.72,9.9,29.92
7/16/2006,345,-0.61,9.9,29.91
7/16/2006,360,-0.49,10,29.92
7/16/2006,375,-0.36,10.2,29.92
7/16/2006,390,-0.22,10.4,29.91
7/16/2006,405,-0.11,10.6,29.9
7/16/2006,420,0.01,10.9,29.88
7/16/2006,435,0.11,11.3,29.8
7/16/2006,450,0.21,12.1,29.71
7/16/2006,465,0.28,13.5,29.61
7/16/2006,480,0.32,15.1,29.52
7/16/2006,495,0.32,16.2,29.47
7/16/2006,510,0.3,16.8,29.44
7/16/2006,525,0.27,17,29.43
7/16/2006,540,0.22,17,29.42
7/16/2006,555,0.16,17,29.41
7/16/2006,570,0.07,17.1,29.43
7/16/2006,585,-0.01,17.2,29.46
7/16/2006,600,-0.1,17.3,29.49
7/16/2006,615,-0.17,17.3,29.61
7/16/2006,630,-0.24,17.4,29.74
7/16/2006,645,-0.33,17.1,29.99
7/16/2006,660,-0.38,16.4,30.13
7/16/2006,675,-0.46,16.2,30.19
7/16/2006,690,-0.53,15.4,30.24
7/16/2006,705,-0.6,14.7,30.36
7/16/2006,720,-0.66,13.9,30.48
7/16/2006,735,-0.72,13.5,30.64
7/16/2006,750,-0.78,13,30.65
7/16/2006,765,-0.84,12.6,30.72
7/16/2006,780,-0.89,12.2,30.73
7/16/2006,795,-0.95,11.8,30.84
7/16/2006,810,-1.01,11.6,30.97
7/16/2006,825,-1.05,11.3,30.99
7/16/2006,840,-1.09,11.1,31.1
7/16/2006,855,-1.14,10.9,31.16
7/16/2006,870,-1.18,10.7,31.23
7/16/2006,885,-1.21,10.4,31.44
7/16/2006,900,-1.24,10.3,31.61
7/16/2006,915,-1.25,10,31.76
7/16/2006,930,-1.25,9.9,31.79
7/16/2006,945,-1.22,9.8,31.71
7/16/2006,960,-1.17,9.8,31.71
7/16/2006,975,-1.11,9.7,31.74
7/16/2006,990,-1,9.7,31.77
7/16/2006,1005,-0.97,9.6,31.86
7/16/2006,1020,-0.92,9.6,31.84
7/16/2006,1035,-0.84,9.6,31.72
7/16/2006,1050,-0.76,9.6,31.77
7/16/2006,1065,-0.68,9.6,31.83
7/16/2006,1080,-0.57,9.7,31.78
7/16/2006,1095,-0.48,9.8,31.71
7/16/2006,1110,-0.36,9.9,31.62
7/16/2006,1125,-0.24,10.2,31.49
7/16/2006,1140,-0.14,10.3,31.4
7/16/2006,1155,-0.05,10.6,31.36
7/16/2006,1170,0.04,10.9,31.39
7/16/2006,1185,0.11,11.3,31.5
7/16/2006,1200,0.18,12.2,31.6
7/16/2006,1215,0.21,13.4,31.6
7/16/2006,1230,0.23,14.3,31.54
7/16/2006,1245,0.22,15,31.45
7/16/2006,1260,0.2,15.4,31.38
7/16/2006,1275,0.18,15.5,31.33
7/16/2006,1290,0.17,15.6,31.29
7/16/2006,1305,0.05,15.6,31.28
7/16/2006,1320,-0.03,15.6,31.27
7/16/2006,1335,-0.1,15.7,31.28
7/16/2006,1350,-0.16,15.8,31.13
7/16/2006,1365,-0.23,15.8,31.09
7/16/2006,1380,-0.31,15.8,31.11
7/16/2006,1395,-0.36,15.7,31.15
7/16/2006,1410,-0.43,14.9,31.13
7/16/2006,1425,-0.49,14.2,31.11
7/16/2006,1440,-0.57,13.4,31.07
7/17/2006,15,-0.64,13,31.04
7/17/2006,30,-0.7,12.5,31.02
7/17/2006,45,-0.76,12,31
7/17/2006,60,-0.82,11.6,30.96
7/17/2006,75,-0.87,11.3,30.93
7/17/2006,90,-0.93,11,30.91
7/17/2006,105,-0.99,10.8,30.89
7/17/2006,120,-1.02,10.6,30.87
7/17/2006,135,-1.07,10.4,30.85
7/17/2006,150,-1.12,10.3,30.82
7/17/2006,165,-1.16,10.1,30.79
7/17/2006,180,-1.19,10,30.78
7/17/2006,195,-1.21,9.9,30.77
7/17/2006,210,-1.21,9.8,30.76
7/17/2006,225,-1.21,9.7,30.75
7/17/2006,240,-1.16,9.6,30.73
7/17/2006,255,-1.08,9.5,30.7
7/17/2006,270,-1.01,9.5,30.69
7/17/2006,285,-0.93,9.5,30.66
7/17/2006,300,-0.86,9.4,30.67
7/17/2006,315,-0.79,9.2,30.65
7/17/2006,330,-0.72,9.3,30.63
7/17/2006,345,-0.62,9.3,30.61
7/17/2006,360,-0.52,9.4,30.61
7/17/2006,375,-0.39,9.5,30.61
7/17/2006,390,-0.27,9.6,30.61
7/17/2006,405,-0.15,9.7,30.6
7/17/2006,420,-0.04,9.9,30.58
7/17/2006,435,0.07,10.1,30.55
7/17/2006,450,0.17,10.7,30.49
7/17/2006,465,0.28,11.7,30.42
7/17/2006,480,0.37,13.5,30.35
7/17/2006,495,0.44,15.4,30.27
7/17/2006,510,0.49,17.1,30.22
7/17/2006,525,0.51,18.3,30.18
7/17/2006,540,0.49,19,30.17
7/17/2006,555,0.47,19.4,30.17
7/17/2006,570,0.43,19.6,30.17
7/17/2006,585,0.37,19.5,30.17
7/17/2006,600,0.3,19.6,30.18
7/17/2006,615,0.22,19.6,30.19
7/17/2006,630,0.14,19.6,30.27
7/17/2006,645,0.05,19.6,30.27
7/17/2006,660,-0.03,19.7,30.38
7/17/2006,675,-0.09,19.6,30.79
7/17/2006,690,-0.17,18.8,31.07
7/17/2006,705,-0.24,16.3,31.45
7/17/2006,720,-0.3,16.4,31.37
7/17/2006,735,-0.38,16.2,31.44
7/17/2006,750,-0.45,15.6,31.52
7/17/2006,765,-0.53,15.1,31.36
7/17/2006,780,-0.6,14.5,31.34
7/17/2006,795,-0.65,13.9,31.34
7/17/2006,810,-0.71,13.5,31.38
7/17/2006,825,-0.77,13.2,31.47
7/17/2006,840,-0.84,12.9,31.5
7/17/2006,855,-0.9,12.5,31.62
7/17/2006,870,-0.97,12.2,31.52
7/17/2006,885,-1.01,11.7,31.53
7/17/2006,900,-1.05,11.3,31.51
7/17/2006,915,-1.08,11.1,31.49
7/17/2006,930,-1.1,10.8,31.47
7/17/2006,945,-1.14,10.7,31.5
7/17/2006,960,-1.18,10.5,31.44
7/17/2006,975,-1.21,10.3,31.47
7/17/2006,990,-1.22,10.2,31.54
7/17/2006,1005,-1.2,10.1,31.62
7/17/2006,1020,-1.16,10,31.73
7/17/2006,1035,-1.1,9.9,31.9
7/17/2006,1050,-1.05,9.9,32
7/17/2006,1065,-0.98,9.8,32.07
7/17/2006,1080,-0.91,9.8,32.07
7/17/2006,1095,-0.83,9.7,32.01
7/17/2006,1110,-0.76,9.5,32.03
7/17/2006,1125,-0.7,9.5,32.01
7/17/2006,1140,-0.58,9.5,31.92
7/17/2006,1155,-0.45,9.5,31.83
7/17/2006,1170,-0.36,9.6,31.69
7/17/2006,1185,-0.27,9.8,31.65
7/17/2006,1200,-0.18,9.9,31.6
7/17/2006,1215,-0.1,10,31.63
7/17/2006,1230,-0.02,10.1,31.69
7/17/2006,1245,0.05,10.2,31.76
7/17/2006,1260,0.11,10.4,31.82
7/17/2006,1275,0.16,10.8,31.85
7/17/2006,1290,0.18,11.2,31.83
7/17/2006,1305,0.2,11.6,31.8
7/17/2006,1320,0.23,11.9,31.79
7/17/2006,1335,0.2,12.1,31.76
7/17/2006,1350,0.15,12.3,31.73
7/17/2006,1365,0.08,12.5,31.72
7/17/2006,1380,0.02,12.7,31.61
7/17/2006,1395,-0.05,12.8,31.59
7/17/2006,1410,-0.13,12.9,31.36
7/17/2006,1425,-0.19,12.9,31.37
7/17/2006,1440,-0.26,13,31.43
7/18/2006,15,-0.33,13.1,31.43
7/18/2006,30,-0.39,13,31.38
7/18/2006,45,-0.46,12.6,31.29
7/18/2006,60,-0.53,12.1,31.23
7/18/2006,75,-0.59,11.7,31.17
7/18/2006,90,-0.65,11.4,31.09
7/18/2006,105,-0.71,11.3,31.02
7/18/2006,120,-0.76,11.1,30.97
7/18/2006,135,-0.82,10.8,30.92
7/18/2006,150,-0.87,10.6,30.86
7/18/2006,165,-0.92,10.4,30.81
7/18/2006,180,-0.97,10.3,30.78
7/18/2006,195,-1.01,10.2,30.75
7/18/2006,210,-1.04,10.1,30.72
7/18/2006,225,-1.06,10,30.69
7/18/2006,240,-1.07,9.9,30.65
7/18/2006,255,-1.06,9.8,30.61
7/18/2006,270,-1.02,9.7,30.57
7/18/2006,285,-0.97,9.6,30.54
7/18/2006,300,-0.92,9.5,30.51
7/18/2006,315,-0.85,9.5,30.48
7/18/2006,330,-0.78,9.5,30.45
7/18/2006,345,-0.72,9.1,30.44
7/18/2006,360,-0.65,9.1,30.44
7/18/2006,375,-0.55,9.2,30.43
7/18/2006,390,-0.45,9.2,30.42
7/18/2006,405,-0.34,9.3,30.45
7/18/2006,420,-0.22,9.5,30.49
7/18/2006,435,-0.11,9.6,30.52
7/18/2006,450,0,9.8,30.54
7/18/2006,465,0.11,10.1,30.55
7/18/2006,480,0.23,10.6,30.58
7/18/2006,495,0.34,11.6,30.6
7/18/2006,510,0.44,12.7,30.63
7/18/2006,525,0.51,14.5,30.61
7/18/2006,540,0.57,16,30.55
7/18/2006,555,0.6,17.2,30.5
7/18/2006,570,0.61,17.9,30.48
7/18/2006,585,0.58,18.2,30.47
7/18/2006,600,0.54,18.4,30.47
7/18/2006,615,0.5,18.4,30.47
7/18/2006,630,0.44,18.3,30.48
7/18/2006,645,0.37,18.3,30.5
7/18/2006,660,0.29,18.2,30.53
7/18/2006,675,0.19,18.3,30.59
7/18/2006,690,0.11,18.3,30.61
7/18/2006,705,0.03,18.3,30.68
7/18/2006,720,-0.04,18.3,30.97
7/18/2006,735,-0.1,17.2,31.35
7/18/2006,750,-0.18,15.8,31.53
7/18/2006,765,-0.25,15.8,31.52
7/18/2006,780,-0.33,15.8,31.6
7/18/2006,795,-0.4,15.3,31.64
7/18/2006,810,-0.47,14.8,31.51
7/18/2006,825,-0.53,14.1,31.53
7/18/2006,840,-0.6,13.6,31.6
7/18/2006,855,-0.65,13,31.5
7/18/2006,870,-0.73,12.6,31.69
7/18/2006,885,-0.78,12.1,31.61
7/18/2006,900,-0.84,11.5,31.5
7/18/2006,915,-0.87,11.1,31.5
7/18/2006,930,-0.94,10.8,31.71
7/18/2006,945,-0.99,10.6,31.73
7/18/2006,960,-1.03,10.4,31.73
7/18/2006,975,-1.08,10.1,31.74
7/18/2006,990,-1.14,9.9,31.79
7/18/2006,1005,-1.18,9.7,31.87
7/18/2006,1020,-1.23,9.6,32
7/18/2006,1035,-1.27,9.6,32.02
7/18/2006,1050,-1.33,9.7,32
7/18/2006,1065,-1.36,9.7,31.97
7/18/2006,1080,-1.35,9.7,31.91
7/18/2006,1095,-1.35,9.7,31.86
7/18/2006,1110,-1.32,9.7,31.75
7/18/2006,1125,-1.26,9.6,31.61
7/18/2006,1140,-1.21,9.2,31.5
7/18/2006,1155,-1.16,8.9,31.42
7/18/2006,1170,-1.08,8.8,31.44
7/18/2006,1185,-1.01,8.8,31.41
7/18/2006,1200,-0.94,8.8,31.33
7/18/2006,1215,-0.89,9,31.33
7/18/2006,1230,-0.82,9,31.35
7/18/2006,1245,-0.75,9,31.31
7/18/2006,1260,-0.67,9,31.3
7/18/2006,1275,-0.58,9.1,31.38
7/18/2006,1290,-0.49,9.2,31.33
7/18/2006,1305,-0.4,9.3,31.36
7/18/2006,1320,-0.33,9.4,31.41
7/18/2006,1335,-0.24,9.4,31.35
7/18/2006,1350,-0.17,9.6,31.33
7/18/2006,1365,-0.12,9.9,31.26
7/18/2006,1380,-0.08,10.2,31.17
7/18/2006,1395,-0.09,10.6,31.07
7/18/2006,1410,-0.09,11.4,31.03
7/18/2006,1425,-0.12,11.7,31.03
7/18/2006,1440,-0.15,11.7,31.03
7/19/2006,15,-0.21,11.7,30.94
7/19/2006,30,-0.27,11,30.89
7/19/2006,45,-0.34,11.1,30.97
7/19/2006,60,-0.4,11.1,30.95
7/19/2006,75,-0.49,10.6,30.9
7/19/2006,90,-0.54,10.3,30.92
7/19/2006,105,-0.61,10.1,30.93
7/19/2006,120,-0.66,9.9,30.89
7/19/2006,135,-0.72,9.8,30.84
7/19/2006,150,-0.77,9.7,30.8
7/19/2006,165,-0.83,9.6,30.76
7/19/2006,180,-0.88,9.6,30.71
7/19/2006,195,-0.93,9.5,30.65
7/19/2006,210,-0.97,9.5,30.57
7/19/2006,225,-1.01,9.5,30.49
7/19/2006,240,-1.04,9.5,30.42
7/19/2006,255,-1.06,9.4,30.38
7/19/2006,270,-1.06,9.4,30.35
7/19/2006,285,-1.05,9.2,30.33
7/19/2006,300,-1.02,9.1,30.28
7/19/2006,315,-0.98,8.9,30.24
7/19/2006,330,-0.91,8.7,30.25
7/19/2006,345,-0.86,8.6,30.26
7/19/2006,360,-0.81,8.7,30.25
7/19/2006,375,-0.75,8.8,30.22
7/19/2006,390,-0.7,8.8,30.25
7/19/2006,405,-0.62,8.8,30.22
7/19/2006,420,-0.54,8.9,30.24
7/19/2006,435,-0.45,9,30.26
7/19/2006,450,-0.35,9.2,30.31
7/19/2006,465,-0.26,9.4,30.36
7/19/2006,480,-0.16,9.6,30.41
7/19/2006,495,-0.06,9.7,30.46
7/19/2006,510,0.03,10.1,30.46
7/19/2006,525,0.11,11.2,30.43
7/19/2006,540,0.2,12.6,30.35
7/19/2006,555,0.28,14.3,30.37
7/19/2006,570,0.34,15.8,30.4
7/19/2006,585,0.39,17.2,30.42
7/19/2006,600,0.42,18.1,30.42
7/19/2006,615,0.43,18.6,30.44
7/19/2006,630,0.42,18.9,30.47
7/19/2006,645,0.39,19.3,30.51
7/19/2006,660,0.36,19.4,30.53
7/19/2006,675,0.31,19.4,30.56
7/19/2006,690,0.24,19.4,30.6
7/19/2006,705,0.17,19.5,30.72
7/19/2006,720,0.1,19.4,30.77
7/19/2006,735,0.02,19.4,30.69
7/19/2006,750,-0.05,19.1,31.03
7/19/2006,765,-0.11,18.7,30.96
7/19/2006,780,-0.19,16,31.66
7/19/2006,795,-0.25,15.5,31.65
7/19/2006,810,-0.32,14.9,31.54
7/19/2006,825,-0.39,14.3,31.44
7/19/2006,840,-0.46,14,31.64
7/19/2006,855,-0.54,13.3,31.63
7/19/2006,870,-0.61,12.5,31.46
7/19/2006,885,-0.66,12.1,31.42
7/19/2006,900,-0.72,11.9,31.45
7/19/2006,915,-0.78,11.6,31.5
7/19/2006,930,-0.84,11.3,31.49
7/19/2006,945,-0.89,10.7,31.54
7/19/2006,960,-0.94,10.5,31.49
7/19/2006,975,-1,10.3,31.35
7/19/2006,990,-1.04,9.8,31.29
7/19/2006,1005,-1.08,9.5,31.26
7/19/2006,1020,-1.11,9.3,31.23
7/19/2006,1035,-1.16,9.1,31.08
7/19/2006,1050,-1.21,9.1,31.05
7/19/2006,1065,-1.23,9,30.92
7/19/2006,1080,-1.26,8.9,30.83
7/19/2006,1095,-1.33,8.9,30.76
7/19/2006,1110,-1.36,8.8,30.73
7/19/2006,1125,-1.39,8.9,30.67
7/19/2006,1140,-1.42,8.9,30.62
7/19/2006,1155,-1.45,8.9,30.59
7/19/2006,1170,-1.46,9,30.57
7/19/2006,1185,-1.46,9,30.58
7/19/2006,1200,-1.46,9,30.58
7/19/2006,1215,-1.44,8.9,30.57
7/19/2006,1230,-1.38,8.7,30.61
7/19/2006,1245,-1.33,8.5,30.68
7/19/2006,1260,-1.27,8.3,30.68
7/19/2006,1275,-1.2,8.3,30.7
7/19/2006,1290,-1.13,8.2,30.61
7/19/2006,1305,-1.06,8.3,30.6
7/19/2006,1320,-1.01,8.4,30.59
7/19/2006,1335,-0.93,8.4,30.57
7/19/2006,1350,-0.86,8.4,30.62
7/19/2006,1365,-0.77,8.4,30.57
7/19/2006,1380,-0.7,8.4,30.5
7/19/2006,1395,-0.61,8.5,30.47
7/19/2006,1410,-0.54,8.5,30.51
7/19/2006,1425,-0.46,8.6,30.5
7/19/2006,1440,-0.38,8.6,30.48
7/20/2006,15,-0.33,8.7,30.5
7/20/2006,30,-0.24,8.8,30.53
7/20/2006,45,-0.2,9,30.53
7/20/2006,60,-0.17,9.5,30.42
7/20/2006,75,-0.18,10.7,30.34
7/20/2006,90,-0.22,11,30.33
7/20/2006,105,-0.28,11,30.32
7/20/2006,120,-0.34,10.3,30.12
7/20/2006,135,-0.4,10,30.22
7/20/2006,150,-0.49,10.2,30.27
7/20/2006,165,-0.56,9.8,30.2
7/20/2006,180,-0.62,9.5,30.19
7/20/2006,195,-0.67,9.2,30.19
7/20/2006,210,-0.72,9,30.16
7/20/2006,225,-0.77,8.9,30.06
7/20/2006,240,-0.82,8.9,30
7/20/2006,255,-0.86,8.8,29.93
7/20/2006,270,-0.91,8.8,29.88
7/20/2006,285,-0.96,8.8,29.84
7/20/2006,300,-0.99,8.7,29.74
7/20/2006,315,-1.01,8.6,29.63
7/20/2006,330,-1.01,8.6,29.56
7/20/2006,345,-0.98,8.5,29.53
7/20/2006,360,-0.92,8.4,29.54
7/20/2006,375,-0.87,8.1,29.61
7/20/2006,390,-0.82,8,29.61
7/20/2006,405,-0.77,8.1,29.55
7/20/2006,420,-0.72,8.3,29.57
7/20/2006,435,-0.66,8.3,29.57
7/20/2006,450,-0.6,8.3,29.57
7/20/2006,465,-0.53,8.4,29.62
7/20/2006,480,-0.46,8.5,29.67
7/20/2006,495,-0.37,8.8,29.75
7/20/2006,510,-0.3,8.9,29.79
7/20/2006,525,-0.21,9.2,29.85
7/20/2006,540,-0.13,9.5,29.86
7/20/2006,555,-0.04,10.1,29.84
7/20/2006,570,0.03,11.3,29.81
7/20/2006,585,0.1,12.8,29.73
7/20/2006,600,0.18,14,29.67
7/20/2006,615,0.25,15.1,29.66
7/20/2006,630,0.31,16,29.65
7/20/2006,645,0.39,16.9,29.61
7/20/2006,660,0.44,17.5,29.57
7/20/2006,675,0.47,18,29.56
7/20/2006,690,0.47,18.3,29.59
7/20/2006,705,0.44,18.5,29.64
7/20/2006,720,0.4,18.6,29.69
7/20/2006,735,0.36,18.6,29.72
7/20/2006,750,0.32,18.6,29.74
7/20/2006,765,0.25,18.6,29.75
7/20/2006,780,0.17,18.6,29.81
7/20/2006,795,0.1,18.7,29.78
7/20/2006,810,0.02,18.1,29.92
7/20/2006,825,-0.05,18.1,29.86
7/20/2006,840,-0.1,17.7,30.04
7/20/2006,855,-0.15,17.2,30.16
7/20/2006,870,-0.21,16.2,30.23
7/20/2006,885,-0.26,15.5,30.22
7/20/2006,900,-0.34,14.4,30.31
7/20/2006,915,-0.41,13.5,30.34
7/20/2006,930,-0.48,12.5,30.35
7/20/2006,945,-0.55,12,30.3
7/20/2006,960,-0.61,11.7,30.25
7/20/2006,975,-0.66,11.4,30.25
7/20/2006,990,-0.73,11.2,30.24
7/20/2006,1005,-0.77,10.8,30.24
7/20/2006,1020,-0.84,10.4,30.25
7/20/2006,1035,-0.89,10.2,30.28
7/20/2006,1050,-0.96,9.8,30.28
7/20/2006,1065,-1.01,9.5,30.29
7/20/2006,1080,-1.06,9.3,30.24
7/20/2006,1095,-1.1,9.1,30.24
7/20/2006,1110,-1.14,8.8,30.17
7/20/2006,1125,-1.13,8.5,29.98
7/20/2006,1140,-1.2,8.5,30
7/20/2006,1155,-1.22,8.5,29.88
7/20/2006,1170,-1.24,8.4,29.71
7/20/2006,1185,-1.29,8.3,29.55
7/20/2006,1200,-1.33,8.3,29.43
7/20/2006,1215,-1.37,8.4,29.38
7/20/2006,1230,-1.4,8.4,29.34
7/20/2006,1245,-1.42,8.4,29.3
7/20/2006,1260,-1.43,8.4,29.28
7/20/2006,1275,-1.41,8.3,29.28
7/20/2006,1290,-1.37,8.1,29.3
7/20/2006,1305,-1.33,7.9,29.32
7/20/2006,1320,-1.28,7.7,29.34
7/20/2006,1335,-1.21,7.6,29.32
7/20/2006,1350,-1.14,7.4,29.36
7/20/2006,1365,-1.08,7.4,29.32
7/20/2006,1380,-1.01,7.7,29.29
7/20/2006,1395,-0.93,7.6,29.27
7/20/2006,1410,-0.86,7.6,29.26
7/20/2006,1425,-0.78,7.7,29.25
7/20/2006,1440,-0.71,7.8,29.25
7/21/2006,15,-0.62,7.8,29.22
7/21/2006,30,-0.54,7.9,29.17
7/21/2006,45,-0.47,8,29.17
7/21/2006,60,-0.38,8.1,29.14
7/21/2006,75,-0.32,8.1,29.11
7/21/2006,90,-0.25,8.2,29.11
7/21/2006,105,-0.21,8.3,29.15
7/21/2006,120,-0.17,8.6,29.17
7/21/2006,135,-0.18,9.1,29.12
7/21/2006,150,-0.21,9.8,29.11
7/21/2006,165,-0.24,9.6,29.12
7/21/2006,180,-0.3,9.4,29.1
7/21/2006,195,-0.35,8.4,28.92
7/21/2006,210,-0.41,9.2,29.05
7/21/2006,225,-0.5,8.9,29.01
7/21/2006,240,-0.56,8.6,28.95
7/21/2006,255,-0.61,8.6,28.92
7/21/2006,270,-0.66,8.4,28.93
7/21/2006,285,-0.72,8.3,28.86
7/21/2006,300,-0.77,8.3,28.77
7/21/2006,315,-0.82,8.2,28.71
7/21/2006,330,-0.86,8.2,28.65
7/21/2006,345,-0.91,8.1,28.61
7/21/2006,360,-0.96,8,28.49
7/21/2006,375,-0.99,8,28.41
7/21/2006,390,-1.01,7.9,28.36
7/21/2006,405,-1.01,7.8,28.32
7/21/2006,420,-0.93,7.8,28.3
7/21/2006,435,-0.83,7.5,28.36
7/21/2006,450,-0.8,7.4,28.38
7/21/2006,465,-0.77,7.4,28.43
7/21/2006,480,-0.72,7.6,28.39
7/21/2006,495,-0.66,7.6,28.42
7/21/2006,510,-0.6,7.7,28.45
7/21/2006,525,-0.52,7.8,28.46
7/21/2006,540,-0.44,7.9,28.46
7/21/2006,555,-0.36,8,28.53
7/21/2006,570,-0.28,8.2,28.63
7/21/2006,585,-0.19,8.4,28.69
7/21/2006,600,-0.11,8.7,28.76
7/21/2006,615,-0.01,9.2,28.85
7/21/2006,630,0.07,10.1,28.93
7/21/2006,645,0.16,11.1,28.96
7/21/2006,660,0.25,12.7,28.93
7/21/2006,675,0.35,14.3,29.06
7/21/2006,690,0.42,15.7,29.13
7/21/2006,705,0.48,16.7,29.18
7/21/2006,720,0.53,17.5,29.25
7/21/2006,735,0.58,18,29.37
7/21/2006,750,0.6,18.4,29.48
7/21/2006,765,0.61,18.7,29.59
7/21/2006,780,0.56,18.9,29.69
7/21/2006,795,0.53,19,29.77
7/21/2006,810,0.51,19.1,29.81
7/21/2006,825,0.5,19.1,29.83
7/21/2006,840,0.52,19.1,29.87
7/21/2006,855,0.46,19.1,29.88
7/21/2006,870,0.37,19.1,29.89
7/21/2006,885,0.29,19.1,29.9
7/21/2006,900,0.22,19,29.9
7/21/2006,915,0.14,19,29.91
7/21/2006,930,0.06,18.8,29.89
7/21/2006,945,-0.01,17,29.9
7/21/2006,960,-0.08,16.6,29.98
7/21/2006,975,-0.15,15.8,30.05
7/21/2006,990,-0.22,16.2,30.06
7/21/2006,1005,-0.31,15.7,30.07
7/21/2006,1020,-0.38,14.4,30.1
7/21/2006,1035,-0.45,13.6,30.14
7/21/2006,1050,-0.53,13.5,30.16
7/21/2006,1065,-0.6,12.9,30.13
7/21/2006,1080,-0.65,12.7,30.13
7/21/2006,1095,-0.72,12.4,30.1
7/21/2006,1110,-0.78,11.8,30.07
7/21/2006,1125,-0.84,11.3,30.05
7/21/2006,1140,-0.89,10.9,30.04
7/21/2006,1155,-0.96,10.3,30
7/21/2006,1170,-1.01,9.8,29.95
7/21/2006,1185,-1.05,9.6,29.91
7/21/2006,1200,-1.08,9.3,29.85
7/21/2006,1215,-1.14,9.1,29.83
7/21/2006,1230,-1.18,9,29.8
7/21/2006,1245,-1.22,9,29.77
7/21/2006,1260,-1.25,8.9,29.74
7/21/2006,1275,-1.29,8.9,29.72
7/21/2006,1290,-1.32,8.9,29.71
7/21/2006,1305,-1.34,8.9,29.67
7/21/2006,1320,-1.36,8.8,29.62
7/21/2006,1335,-1.37,8.9,29.6
7/21/2006,1350,-1.34,8.7,29.53
7/21/2006,1365,-1.29,8.7,29.49
7/21/2006,1380,-1.23,8.3,29.4
7/21/2006,1395,-1.17,8.2,29.34
7/21/2006,1410,-1.1,8.1,29.28
7/21/2006,1425,-1.02,8,29.25
7/21/2006,1440,-0.95,8,29.24
7/22/2006,15,-0.88,8.2,29.38
7/22/2006,30,-0.79,8.1,29.24
7/22/2006,45,-0.72,8.1,29.22
7/22/2006,60,-0.61,8.2,29.21
7/22/2006,75,-0.52,8.2,29.23
7/22/2006,90,-0.41,8.3,29.26
7/22/2006,105,-0.32,8.4,29.3
7/22/2006,120,-0.21,8.6,29.3
7/22/2006,135,-0.13,8.8,29.32
7/22/2006,150,-0.05,9.1,29.36
7/22/2006,165,0,9.7,29.35
7/22/2006,180,0.03,11.2,29.33
7/22/2006,195,0.04,12.8,29.38
7/22/2006,210,0.02,13.8,29.38
7/22/2006,225,-0.01,13.9,29.38
7/22/2006,240,-0.04,13.6,29.26
7/22/2006,255,-0.1,13.1,29.2
7/22/2006,270,-0.17,13.1,29.26
7/22/2006,285,-0.23,11.5,29.08
7/22/2006,300,-0.31,10.5,29.04
7/22/2006,315,-0.38,11.5,29.13
7/22/2006,330,-0.44,10.9,29.13
7/22/2006,345,-0.52,10.1,29.09
7/22/2006,360,-0.57,9.6,29.03
7/22/2006,375,-0.62,9.3,28.98
7/22/2006,390,-0.67,9.2,28.93
7/22/2006,405,-0.72,9,28.89
7/22/2006,420,-0.76,8.9,28.84
7/22/2006,435,-0.79,8.8,28.74
7/22/2006,450,-0.81,8.8,28.68
7/22/2006,465,-0.8,8.7,28.65
7/22/2006,480,-0.77,8.6,28.65
7/22/2006,495,-0.71,8.5,28.72
7/22/2006,510,-0.65,8.3,28.77
7/22/2006,525,-0.61,8.2,28.78
7/22/2006,540,-0.56,8.2,28.82
7/22/2006,555,-0.49,8.4,28.85
7/22/2006,570,-0.41,8.5,28.77
7/22/2006,585,-0.33,8.5,28.89
7/22/2006,600,-0.24,8.7,28.96
7/22/2006,615,-0.14,8.9,29.01
7/22/2006,630,-0.05,9.3,29.09
7/22/2006,645,0.04,9.8,29.18
7/22/2006,660,0.14,10.6,29.23
7/22/2006,675,0.26,11.7,29.31
7/22/2006,690,0.38,13.2,29.37
7/22/2006,705,0.47,14.9,29.47
7/22/2006,720,0.55,16.5,29.37
7/22/2006,735,0.62,17.5,29.34
7/22/2006,750,0.68,18,29.3
7/22/2006,765,0.74,18.4,29.29
7/22/2006,780,0.82,18.7,29.25
7/22/2006,795,0.87,18.9,29.21
7/22/2006,810,0.9,19.1,29.18
7/22/2006,825,0.9,19.2,29.17
7/22/2006,840,0.9,19.4,29.15
7/22/2006,855,0.93,19.6,29.13
7/22/2006,870,0.91,19.7,29.11
7/22/2006,885,0.85,19.7,29.1
7/22/2006,900,0.79,19.7,29.08
7/22/2006,915,0.72,19.8,29.07
7/22/2006,930,0.66,19.8,29.05
7/22/2006,945,0.59,19.3,29.07
7/22/2006,960,0.51,19.6,29.03
7/22/2006,975,0.41,19.5,29.03
7/22/2006,990,0.33,19.5,29.04
7/22/2006,1005,0.24,19.2,29.06
7/22/2006,1020,0.17,18.8,29.01
7/22/2006,1035,0.11,18.5,29.01
7/22/2006,1050,0.04,17.6,29
7/22/2006,1065,-0.03,16.1,28.98
7/22/2006,1080,-0.09,15.4,28.97
7/22/2006,1095,-0.17,14.7,28.97
7/22/2006,1110,-0.24,14.4,28.96
7/22/2006,1125,-0.29,13.9,28.96
7/22/2006,1140,-0.36,13.4,28.93
7/22/2006,1155,-0.42,13.1,28.92
7/22/2006,1170,-0.47,12.5,28.89
7/22/2006,1185,-0.53,12.2,28.89
7/22/2006,1200,-0.59,11.8,28.86
7/22/2006,1215,-0.64,11.4,28.83
7/22/2006,1230,-0.68,11,28.8
7/22/2006,1245,-0.73,10.8,28.76
7/22/2006,1260,-0.79,10.5,28.74
7/22/2006,1275,-0.83,10.3,28.7
7/22/2006,1290,-0.88,10.2,28.67
7/22/2006,1305,-0.93,10.1,28.65
7/22/2006,1320,-0.97,9.9,28.63
7/22/2006,1335,-1,10,28.61
7/22/2006,1350,-1.03,10.2,28.6
7/22/2006,1365,-1.04,10.1,28.56
7/22/2006,1380,-1.04,10.1,28.52
7/22/2006,1395,-1.03,9.9,28.48
7/22/2006,1410,-0.99,9.9,28.47
7/22/2006,1425,-0.93,9.6,28.44
7/22/2006,1440,-0.86,9.1,28.4
7/23/2006,15,-0.78,8.8,28.39
7/23/2006,30,-0.7,8.7,28.36
7/23/2006,45,-0.6,8.5,28.33
7/23/2006,60,-0.51,8.5,28.31
7/23/2006,75,-0.41,9,28.44
7/23/2006,90,-0.33,9,28.44
7/23/2006,105,-0.22,9.1,28.43
7/23/2006,120,-0.12,9.2,28.41
7/23/2006,135,-0.01,9.2,28.37
7/23/2006,150,0.08,9.3,28.36
7/23/2006,165,0.17,9.4,28.37
7/23/2006,180,0.24,9.5,28.36
7/23/2006,195,0.3,9.6,28.37
7/23/2006,210,0.32,9.9,28.38
7/23/2006,225,0.31,10.5,28.35
7/23/2006,240,0.31,11.2,28.33
7/23/2006,255,0.28,10.9,28.34
7/23/2006,270,0.23,11,28.32
7/23/2006,285,0.17,10.2,28.13
7/23/2006,300,0.1,10.4,28.27
7/23/2006,315,0.02,10.3,28.28
7/23/2006,330,-0.05,10,28.24
7/23/2006,345,-0.11,9.9,28.24
7/23/2006,360,-0.19,9.7,28.23
7/23/2006,375,-0.25,9.6,28.2
7/23/2006,390,-0.31,9.5,28.15
7/23/2006,405,-0.37,9.5,28.12
7/23/2006,420,-0.41,9.4,28.08
7/23/2006,435,-0.47,9.3,28.04
7/23/2006,450,-0.51,9.2,28.01
7/23/2006,465,-0.56,9.2,27.99
7/23/2006,480,-0.61,9.1,27.98
7/23/2006,495,-0.66,8.9,27.99
7/23/2006,510,-0.69,8.8,27.97
7/23/2006,525,-0.72,8.7,27.98
7/23/2006,540,-0.73,8.6,27.99
7/23/2006,555,-0.72,8.2,27.95
7/23/2006,570,-0.67,8,28
7/23/2006,585,-0.61,7.6,28.03
7/23/2006,600,-0.55,7.4,28.1
7/23/2006,615,-0.48,7.1,28.11
7/23/2006,630,-0.4,7.2,28.12
7/23/2006,645,-0.33,7.6,28.1
7/23/2006,660,-0.23,7.8,28.01
7/23/2006,675,-0.14,7.8,28.19
7/23/2006,690,-0.04,8.1,28.26
7/23/2006,705,0.07,8.2,28.31
7/23/2006,720,0.18,8.5,28.35
7/23/2006,735,0.29,8.7,28.47
7/23/2006,750,0.4,8.9,28.65
7/23/2006,765,0.51,9.1,28.82
7/23/2006,780,0.59,9.6,29.03
7/23/2006,795,0.67,11,29.27
7/23/2006,810,0.74,12.6,29.17
7/23/2006,825,0.79,14.4,29.24
7/23/2006,840,0.83,15.7,29.36
7/23/2006,855,0.83,16.7,29.37
7/23/2006,870,0.82,17.5,29.43
7/23/2006,885,0.79,17.9,29.49
7/23/2006,900,0.74,18.2,29.57
7/23/2006,915,0.68,18.4,29.65
7/23/2006,930,0.63,18.3,29.71
7/23/2006,945,0.55,18.4,29.75
7/23/2006,960,0.48,17.8,29.78
7/23/2006,975,0.38,17.4,29.86
7/23/2006,990,0.28,17.6,29.74
7/23/2006,1005,0.21,15.5,30.12
7/23/2006,1020,0.14,14.3,30.13
7/23/2006,1035,0.06,13.5,30.25
7/23/2006,1050,-0.02,13.8,30.09
7/23/2006,1065,-0.09,12.8,30.14
7/23/2006,1080,-0.16,12,30.17
7/23/2006,1095,-0.24,11.2,30.17
7/23/2006,1110,-0.31,10.7,30.14
7/23/2006,1125,-0.37,10.4,30.09
7/23/2006,1140,-0.44,10,30.05
7/23/2006,1155,-0.5,9.8,30.02
7/23/2006,1170,-0.58,9.4,29.98
7/23/2006,1185,-0.63,9.2,29.94
7/23/2006,1200,-0.68,8.8,29.92
7/23/2006,1215,-0.74,8.6,29.9
7/23/2006,1230,-0.79,8.3,29.87
7/23/2006,1245,-0.84,8.1,29.86
7/23/2006,1260,-0.89,7.9,29.83
7/23/2006,1275,-0.95,7.8,29.84
7/23/2006,1290,-0.99,7.7,29.84
7/23/2006,1305,-1.03,7.7,29.85
7/23/2006,1320,-1.07,7.7,29.84
7/23/2006,1335,-1.12,7.7,29.83
7/23/2006,1350,-1.16,7.7,29.8
7/23/2006,1365,-1.2,7.8,29.79
7/23/2006,1380,-1.23,7.8,29.76
7/23/2006,1395,-1.26,7.9,29.72
7/23/2006,1410,-1.28,7.9,29.69
7/23/2006,1425,-1.29,7.8,29.62
7/23/2006,1440,-1.28,7.8,29.6
7/24/2006,15,-1.24,7.6,29.53
7/24/2006,30,-1.19,7.4,29.49
7/24/2006,45,-1.11,7.2,29.46
7/24/2006,60,-1.02,6.8,29.39
7/24/2006,75,-0.94,6.6,29.32
7/24/2006,90,-0.85,6.6,29.3
7/24/2006,105,-0.76,6.8,29.27
7/24/2006,120,-0.69,6.8,29.32
7/24/2006,135,-0.6,6.9,29.3
7/24/2006,150,-0.5,7,29.32
7/24/2006,165,-0.38,7.1,29.32
7/24/2006,180,-0.28,7.2,29.36
7/24/2006,195,-0.17,7.3,29.35
7/24/2006,210,-0.08,7.3,29.35
7/24/2006,225,0,7.4,29.37
7/24/2006,240,0.07,7.4,29.36
7/24/2006,255,0.1,7.6,29.41
7/24/2006,270,0.11,8.3,29.4
7/24/2006,285,0.11,8.8,29.36
7/24/2006,300,0.07,8.9,29.34
7/24/2006,315,0.03,8.8,29.34
7/24/2006,330,-0.03,8.1,29.18
7/24/2006,345,-0.11,8.3,29.28
7/24/2006,360,-0.19,8.3,29.29
7/24/2006,375,-0.28,8,29.26
7/24/2006,390,-0.35,7.8,29.26
7/24/2006,405,-0.41,7.6,29.24
7/24/2006,420,-0.47,7.6,29.21
7/24/2006,435,-0.53,7.5,29.16
7/24/2006,450,-0.59,7.5,29.11
7/24/2006,465,-0.65,7.4,29.06
7/24/2006,480,-0.7,7.3,29.03
7/24/2006,495,-0.75,7.3,29.01
7/24/2006,510,-0.81,7.2,28.99
7/24/2006,525,-0.85,7.1,29
7/24/2006,540,-0.89,7,29.04
7/24/2006,555,-0.93,6.9,29.08
7/24/2006,570,-0.95,6.8,29.13
7/24/2006,585,-0.96,6.7,29.19
7/24/2006,600,-0.96,6.6,29.26
7/24/2006,615,-0.91,6.7,29.35
7/24/2006,630,-0.85,6.4,29.41
7/24/2006,645,-0.78,6,29.45
7/24/2006,660,-0.71,6,29.53
7/24/2006,675,-0.65,6,29.62
7/24/2006,690,-0.57,6.1,29.72
7/24/2006,705,-0.49,6.4,29.36
7/24/2006,720,-0.39,6.5,29.35
7/24/2006,735,-0.29,6.5,29.68
7/24/2006,750,-0.17,6.6,29.64
7/24/2006,765,-0.06,6.6,29.65
7/24/2006,780,0.05,6.8,29.64
7/24/2006,795,0.16,7,29.72
7/24/2006,810,0.27,7.2,29.86
7/24/2006,825,0.39,8.2,30.15
7/24/2006,840,0.49,9.9,30.45
7/24/2006,855,0.58,11.8,30.43
7/24/2006,870,0.65,13.5,30.5
7/24/2006,885,0.7,14.8,30.58
7/24/2006,900,0.71,15.8,30.69
7/24/2006,915,0.71,16.5,30.8
7/24/2006,930,0.69,17,30.92
7/24/2006,945,0.64,17.2,31
7/24/2006,960,0.59,17.4,31.05
7/24/2006,975,0.51,17.3,31.09
7/24/2006,990,0.44,17.3,31.14
7/24/2006,1005,0.35,16.9,31.16
7/24/2006,1020,0.26,16.2,31.37
7/24/2006,1035,0.16,16.4,31.27
7/24/2006,1050,0.08,13.5,31.74
7/24/2006,1065,-0.01,13.7,31.57
7/24/2006,1080,-0.08,12.7,31.63
7/24/2006,1095,-0.16,12.3,31.58
7/24/2006,1110,-0.24,12.4,31.46
7/24/2006,1125,-0.32,11.4,31.44
7/24/2006,1140,-0.38,10.6,31.41
7/24/2006,1155,-0.45,9.9,31.36
7/24/2006,1170,-0.53,9.6,31.32
7/24/2006,1185,-0.6,9.3,31.28
7/24/2006,1200,-0.65,8.8,31.27
7/24/2006,1215,-0.71,8.4,31.25
7/24/2006,1230,-0.77,8.1,31.22
7/24/2006,1245,-0.83,7.8,31.2
7/24/2006,1260,-0.88,7.5,31.2
7/24/2006,1275,-0.93,7.3,31.2
7/24/2006,1290,-0.98,7.2,31.19
7/24/2006,1305,-1.03,7,31.19
7/24/2006,1320,-1.07,6.8,31.21
7/24/2006,1335,-1.12,6.7,31.22
7/24/2006,1350,-1.17,6.6,31.23
7/24/2006,1365,-1.21,6.6,31.2
7/24/2006,1380,-1.25,6.6,31.18
7/24/2006,1395,-1.28,6.6,31.15
7/24/2006,1410,-1.33,6.7,31.12
7/24/2006,1425,-1.36,6.7,31.07
7/24/2006,1440,-1.38,6.7,31.04
7/25/2006,15,-1.4,6.7,30.96
7/25/2006,30,-1.39,6.7,30.95
7/25/2006,45,-1.35,6.5,30.92
7/25/2006,60,-1.29,6.4,30.89
7/25/2006,75,-1.21,6.2,30.88
7/25/2006,90,-1.13,6,30.85
7/25/2006,105,-1.04,5.9,30.83
7/25/2006,120,-0.96,5.8,30.8
7/25/2006,135,-0.89,6.2,30.81
7/25/2006,150,-0.8,6.2,30.83
7/25/2006,165,-0.71,6.2,30.78
7/25/2006,180,-0.61,6.3,30.74
7/25/2006,195,-0.51,6.4,30.7
7/25/2006,210,-0.4,6.6,30.69
7/25/2006,225,-0.31,6.4,30.67
7/25/2006,240,-0.21,6.4,30.64
7/25/2006,255,-0.14,6.4,30.64
7/25/2006,270,-0.07,6.5,30.64
7/25/2006,285,-0.02,6.7,30.71
7/25/2006,300,-0.01,7.4,30.68
7/25/2006,315,-0.02,8.2,30.63
7/25/2006,330,-0.06,8,30.61
7/25/2006,345,-0.12,8,30.6
7/25/2006,360,-0.18,7.4,30.4
7/25/2006,375,-0.25,7.2,30.51
7/25/2006,390,-0.34,7.5,30.54
7/25/2006,405,-0.41,7.1,30.53
7/25/2006,420,-0.49,6.9,30.51
7/25/2006,435,-0.56,6.7,30.49
7/25/2006,450,-0.62,6.6,30.44
7/25/2006,465,-0.66,6.6,30.39
7/25/2006,480,-0.73,6.5,30.34
7/25/2006,495,-0.78,6.5,30.32
7/25/2006,510,-0.85,6.4,30.28
7/25/2006,525,-0.89,6.6,30.23
7/25/2006,540,-0.96,6.5,30.24
7/25/2006,555,-1.01,6.4,30.3
7/25/2006,570,-1.04,6.3,30.37
7/25/2006,585,-1.08,6.3,30.42
7/25/2006,600,-1.13,6.2,30.52
7/25/2006,615,-1.17,6.1,30.6
7/25/2006,630,-1.19,6,30.66
7/25/2006,645,-1.21,5.9,30.76
7/25/2006,660,-1.2,5.8,30.84
7/25/2006,675,-1.16,5.7,30.93
7/25/2006,690,-1.09,5.5,31.07
7/25/2006,705,-1.03,5.2,31.23
7/25/2006,720,-0.95,5.1,31.33
7/25/2006,735,-0.88,5,31.38
7/25/2006,750,-0.8,5.1,31.6
7/25/2006,765,-0.73,5.3,31.18
7/25/2006,780,-0.63,5.4,31.07
7/25/2006,795,-0.53,5.4,31.32
7/25/2006,810,-0.41,5.6,31.36
7/25/2006,825,-0.29,5.8,31.39
7/25/2006,840,-0.16,6,31.34
7/25/2006,855,-0.04,6.1,31.38
7/25/2006,870,0.07,6.3,31.51
7/25/2006,885,0.19,6.5,31.65
7/25/2006,900,0.29,8,31.83
7/25/2006,915,0.39,10,31.95
7/25/2006,930,0.45,11.9,32.01
7/25/2006,945,0.48,13.9,32.01
7/25/2006,960,0.49,14.9,32.01
7/25/2006,975,0.48,15.7,31.99
7/25/2006,990,0.44,16.1,31.98
7/25/2006,1005,0.39,16,32
7/25/2006,1020,0.32,16,32.01
7/25/2006,1035,0.26,16,32
7/25/2006,1050,0.17,15.8,31.96
7/25/2006,1065,0.08,15.9,31.97
7/25/2006,1080,-0.01,14,31.88
7/25/2006,1095,-0.06,13.4,31.87
7/25/2006,1110,-0.15,12.2,31.88
7/25/2006,1125,-0.21,11.3,31.9
7/25/2006,1140,-0.3,11.2,31.9
7/25/2006,1155,-0.36,10.6,31.89
7/25/2006,1170,-0.43,9.8,31.89
7/25/2006,1185,-0.5,9.1,31.87
7/25/2006,1200,-0.58,8.4,31.85
7/25/2006,1215,-0.65,7.9,31.85
7/25/2006,1230,-0.7,7.4,31.85
7/25/2006,1245,-0.76,7,31.84
7/25/2006,1260,-0.83,6.8,31.85
7/25/2006,1275,-0.88,6.6,31.83
7/25/2006,1290,-0.94,6.3,31.82
7/25/2006,1305,-1,6.4,31.8
7/25/2006,1320,-1.05,6.2,31.8
7/25/2006,1335,-1.09,6.1,31.8
7/25/2006,1350,-1.15,6,31.83
7/25/2006,1365,-1.2,5.9,31.85
7/25/2006,1380,-1.23,5.8,31.84
7/25/2006,1395,-1.27,5.7,31.84
7/25/2006,1410,-1.32,5.6,31.8
7/25/2006,1425,-1.36,5.5,31.76
7/25/2006,1440,-1.39,5.5,31.71
7/26/2006,15,-1.42,5.5,31.68
7/26/2006,30,-1.44,5.5,31.61
7/26/2006,45,-1.45,5.6,31.57
7/26/2006,60,-1.44,5.5,31.49
7/26/2006,75,-1.41,5.6,31.44
7/26/2006,90,-1.35,5.4,31.37
7/26/2006,105,-1.28,5.3,31.34
7/26/2006,120,-1.2,5.2,31.3
7/26/2006,135,-1.11,5.2,31.29
7/26/2006,150,-1.03,5,31.27
7/26/2006,165,-0.96,5,31.24
7/26/2006,180,-0.88,5,31.26
7/26/2006,195,-0.77,5,31.25
7/26/2006,210,-0.69,5.1,31.22
7/26/2006,225,-0.58,5.1,31.21
7/26/2006,240,-0.48,5.2,31.25
7/26/2006,255,-0.37,5.3,31.27
7/26/2006,270,-0.28,5.4,31.26
7/26/2006,285,-0.19,5.5,31.27
7/26/2006,300,-0.13,5.7,31.27
7/26/2006,315,-0.09,6.1,31.22
7/26/2006,330,-0.09,6.6,31.1
7/26/2006,345,-0.1,7.2,31.02
7/26/2006,360,-0.14,6.9,31
7/26/2006,375,-0.18,7,30.99
7/26/2006,390,-0.25,6.7,30.87
7/26/2006,405,-0.33,6.7,30.93
7/26/2006,420,-0.41,7,30.97
7/26/2006,435,-0.49,6.5,30.95
7/26/2006,450,-0.56,6.3,30.97
7/26/2006,465,-0.62,6,30.98
7/26/2006,480,-0.68,5.8,30.93
7/26/2006,495,-0.74,5.8,30.9
7/26/2006,510,-0.8,5.6,30.87
7/26/2006,525,-0.86,5.6,30.87
7/26/2006,540,-0.93,5.5,30.85
7/26/2006,555,-0.98,5.5,30.8
7/26/2006,570,-1.03,5.4,30.73
7/26/2006,585,-1.07,5.3,30.73
7/26/2006,600,-1.13,5.3,30.81
7/26/2006,615,-1.18,5.2,30.92
7/26/2006,630,-1.21,5.2,30.87
7/26/2006,645,-1.25,5.2,31.02
7/26/2006,660,-1.29,5.1,31.07
7/26/2006,675,-1.32,5.1,31.1
7/26/2006,690,-1.32,5,31.25
7/26/2006,705,-1.29,5,31.36
7/26/2006,720,-1.22,4.9,31.49
7/26/2006,735,-1.17,4.8,31.6
7/26/2006,750,-1.09,4.8,31.63
7/26/2006,765,-1.01,4.7,31.67
7/26/2006,780,-0.93,4.6,31.75
7/26/2006,795,-0.86,4.6,31.92
7/26/2006,810,-0.77,4.6,31.64
7/26/2006,825,-0.68,4.7,31.57
7/26/2006,840,-0.56,4.8,31.83
7/26/2006,855,-0.42,4.9,31.86
7/26/2006,870,-0.29,5,31.86
7/26/2006,885,-0.16,5.1,31.87
7/26/2006,900,-0.01,5.2,31.96
7/26/2006,915,0.11,5.5,32.05
7/26/2006,930,0.25,6.8,32.18
7/26/2006,945,0.36,8.8,32.21
7/26/2006,960,0.47,11.5,32.2
7/26/2006,975,0.55,13.6,32.09
7/26/2006,990,0.61,15.2,32
7/26/2006,1005,0.63,16,31.96
7/26/2006,1020,0.62,16.4,31.96
7/26/2006,1035,0.57,16.8,31.97
7/26/2006,1050,0.54,16.9,32
7/26/2006,1065,0.48,16.8,32.02
7/26/2006,1080,0.4,16.7,32.04
7/26/2006,1095,0.32,16.8,32.04
7/26/2006,1110,0.22,16.6,32
7/26/2006,1125,0.13,16.5,32.02
7/26/2006,1140,0.03,16.1,32
7/26/2006,1155,-0.05,12.5,32.14
7/26/2006,1170,-0.12,12.8,32.1
7/26/2006,1185,-0.2,12.6,32.13
7/26/2006,1200,-0.27,12,32.13
7/26/2006,1215,-0.36,12.2,32.09
7/26/2006,1230,-0.45,11.3,32.12
7/26/2006,1245,-0.51,9.9,32.15
7/26/2006,1260,-0.6,9.3,32.17
7/26/2006,1275,-0.66,8.8,32.17
7/26/2006,1290,-0.72,8.6,32.15
7/26/2006,1305,-0.79,8.1,32.15
7/26/2006,1320,-0.85,7.7,32.14
7/26/2006,1335,-0.91,7.4,32.13
7/26/2006,1350,-0.97,7,32.13
7/26/2006,1365,-1.02,6.7,32.11
7/26/2006,1380,-1.06,6.4,32.1
7/26/2006,1395,-1.12,6.5,32.07
7/26/2006,1410,-1.17,6.2,32.04
7/26/2006,1425,-1.21,6,32.02
7/26/2006,1440,-1.25,5.8,31.99
7/27/2006,15,-1.29,5.7,31.97
7/27/2006,30,-1.33,5.6,31.94
7/27/2006,45,-1.36,5.6,31.92
7/27/2006,60,-1.37,5.6,31.89
7/27/2006,75,-1.37,5.5,31.85
7/27/2006,90,-1.33,5.5,31.81
7/27/2006,105,-1.28,5.4,31.77
7/27/2006,120,-1.21,5.4,31.72
7/27/2006,135,-1.13,5.2,31.71
7/27/2006,150,-1.03,5,31.7
7/27/2006,165,-0.95,4.9,31.69
7/27/2006,180,-0.89,4.9,31.67
7/27/2006,195,-0.79,4.9,31.68
7/27/2006,210,-0.71,5,31.68
7/27/2006,225,-0.6,5,31.7
7/27/2006,240,-0.49,5.2,31.69
7/27/2006,255,-0.37,5.4,31.71
7/27/2006,270,-0.24,5.6,31.72
7/27/2006,285,-0.14,5.8,31.7
7/27/2006,300,-0.04,6.2,31.67
7/27/2006,315,0.04,6.4,31.62
7/27/2006,330,0.1,7.5,31.51
7/27/2006,345,0.14,9.2,31.38
7/27/2006,360,0.14,10.6,31.27
7/27/2006,375,0.11,11,31.19
7/27/2006,390,0.07,10.9,31.13
7/27/2006,405,0.03,10.9,31.1
7/27/2006,420,-0.04,10.9,31.05
7/27/2006,435,-0.12,11.2,31.08
7/27/2006,450,-0.2,8.7,30.98
7/27/2006,465,-0.28,8.7,31.09
7/27/2006,480,-0.35,9.1,31.13
7/27/2006,495,-0.41,9,31.2
7/27/2006,510,-0.49,8.1,31.23
7/27/2006,525,-0.56,7.4,31.25
7/27/2006,540,-0.62,6.9,31.29
7/27/2006,555,-0.68,6.5,31.31
7/27/2006,570,-0.74,6.5,31.32
7/27/2006,585,-0.81,6.3,31.33
7/27/2006,600,-0.86,6.1,31.37
7/27/2006,615,-0.92,5.9,31.38
7/27/2006,630,-0.97,5.8,31.5
7/27/2006,645,-1.02,5.6,31.59
7/27/2006,660,-1.05,5.5,31.7
7/27/2006,675,-1.09,5.4,31.75
7/27/2006,690,-1.14,5.3,31.87
7/27/2006,705,-1.16,5.2,31.92
7/27/2006,720,-1.17,5.2,31.9
7/27/2006,735,-1.14,5.2,32.02
7/27/2006,750,-1.08,5,32.16
7/27/2006,765,-1.02,5,32.13
7/27/2006,780,-0.94,4.8,32.11
7/27/2006,795,-0.86,4.6,32.18
7/27/2006,810,-0.79,4.5,32.3
7/27/2006,825,-0.72,4.5,32.62
7/27/2006,840,-0.64,4.7,32.28
7/27/2006,855,-0.53,4.7,32.16
7/27/2006,870,-0.41,4.8,32.43
7/27/2006,885,-0.29,5,32.42
7/27/2006,900,-0.15,5.2,32.39
7/27/2006,915,-0.02,5.4,32.24
7/27/2006,930,0.13,5.7,32.25
7/27/2006,945,0.26,6.4,32.32
7/27/2006,960,0.47,7.8,32.37
7/27/2006,975,0.61,10.3,32.23
7/27/2006,990,0.62,12.7,32.09
7/27/2006,1005,0.65,14.5,31.98
7/27/2006,1020,0.62,15.3,31.86
7/27/2006,1035,0.58,15.6,31.74
7/27/2006,1050,0.54,15.8,31.67
7/27/2006,1065,0.48,15.8,31.63
7/27/2006,1080,0.43,15.8,31.6
7/27/2006,1095,0.36,15.9,31.58
7/27/2006,1110,0.26,15.9,31.58
7/27/2006,1125,0.17,15.9,31.6
7/27/2006,1140,0.08,15.9,31.6
7/27/2006,1155,0.01,14.8,31.54
7/27/2006,1170,-0.06,12.3,31.43
7/27/2006,1185,-0.13,11.5,31.43
7/27/2006,1200,-0.2,11,31.48
7/27/2006,1215,-0.28,11.3,31.48
7/27/2006,1230,-0.36,10.5,31.47
7/27/2006,1245,-0.42,9.6,31.43
7/27/2006,1260,-0.49,8.6,31.37
7/27/2006,1275,-0.58,8.1,31.31
7/27/2006,1290,-0.64,7.6,31.3
7/27/2006,1305,-0.7,7.2,31.27
7/27/2006,1320,-0.76,7,31.23
7/27/2006,1335,-0.82,6.6,31.21
7/27/2006,1350,-0.87,6.6,31.18
7/27/2006,1365,-0.93,6.3,31.13
7/27/2006,1380,-0.98,6,31.09
7/27/2006,1395,-1.02,5.8,31.05
7/27/2006,1410,-1.07,5.6,31.02
7/27/2006,1425,-1.12,5.4,30.99
7/27/2006,1440,-1.17,5.3,30.96
7/28/2006,15,-1.21,5.2,30.91
7/28/2006,30,-1.25,5.1,30.87
7/28/2006,45,-1.28,5,30.82
7/28/2006,60,-1.32,4.9,30.78
7/28/2006,75,-1.35,4.8,30.7
7/28/2006,90,-1.38,4.8,30.66
7/28/2006,105,-1.41,4.9,30.62
7/28/2006,120,-1.37,5,30.6
7/28/2006,135,-1.31,5,30.59
7/28/2006,150,-1.25,4.9,30.61
7/28/2006,165,-1.18,4.8,30.6
7/28/2006,180,-1.09,4.6,30.6
7/28/2006,195,-0.99,4.4,30.59
7/28/2006,210,-0.91,4.5,30.59
7/28/2006,225,-0.82,4.5,30.57
7/28/2006,240,-0.73,4.5,30.57
7/28/2006,255,-0.63,4.5,30.55
7/28/2006,270,-0.52,4.5,30.48
7/28/2006,285,-0.4,4.6,30.49
7/28/2006,300,-0.28,4.7,30.49
7/28/2006,315,-0.17,4.8,30.5
7/28/2006,330,-0.08,5,30.53
7/28/2006,345,-0.01,5.3,30.57
7/28/2006,360,0.05,5.8,30.54
7/28/2006,375,0.08,6.6,30.45
7/28/2006,390,0.07,7.2,30.39
7/28/2006,405,0.04,7.6,30.33
7/28/2006,420,0.02,7.7,30.3
7/28/2006,435,-0.04,7.9,30.3
7/28/2006,450,-0.12,8,30.23
7/28/2006,465,-0.19,8.2,30.26
7/28/2006,480,-0.28,8.3,30.27
7/28/2006,495,-0.36,7.3,30.25
7/28/2006,510,-0.43,6.8,30.3
7/28/2006,525,-0.51,6.3,30.32
7/28/2006,540,-0.57,5.9,30.32
7/28/2006,555,-0.63,5.7,30.29
7/28/2006,570,-0.69,5.5,30.31
7/28/2006,585,-0.75,5.3,30.33
7/28/2006,600,-0.82,5.2,30.34
7/28/2006,615,-0.88,5.2,30.34
7/28/2006,630,-0.93,5,30.33
7/28/2006,645,-0.99,4.8,30.31
7/28/2006,660,-1.04,4.8,30.37
7/28/2006,675,-1.08,4.8,30.47
7/28/2006,690,-1.13,4.7,30.52
7/28/2006,705,-1.17,4.7,30.66
7/28/2006,720,-1.21,4.6,30.72
7/28/2006,735,-1.23,4.6,30.78
7/28/2006,750,-1.24,4.5,30.9
7/28/2006,765,-1.25,4.4,31.01
7/28/2006,780,-1.23,4.4,31.04
7/28/2006,795,-1.18,4.3,31.16
7/28/2006,810,-1.13,4.3,31.26
7/28/2006,825,-1.04,4.2,31.33
7/28/2006,840,-0.97,4.1,31.31
7/28/2006,855,-0.89,3.9,31.32
7/28/2006,870,-0.83,3.8,31.38
7/28/2006,885,-0.73,3.9,31.39
7/28/2006,900,-0.66,3.9,31.3
7/28/2006,915,-0.54,4,31.3
7/28/2006,930,-0.41,4.1,31.28
7/28/2006,945,-0.29,4.2,31.23
7/28/2006,960,-0.15,4.4,31.15
7/28/2006,975,-0.03,4.4,31.12
7/28/2006,990,0.07,4.6,31.13
7/28/2006,1005,0.18,5,31.12
7/28/2006,1020,0.26,5.9,31.15
7/28/2006,1035,0.34,7,31.17
7/28/2006,1050,0.41,9,31.14
7/28/2006,1065,0.43,10.8,31.02
7/28/2006,1080,0.41,11.6,30.92
7/28/2006,1095,0.36,12.1,30.85
7/28/2006,1110,0.31,12.2,30.79
7/28/2006,1125,0.24,12.1,30.77
7/28/2006,1140,0.17,12.2,30.77
7/28/2006,1155,0.09,12.4,30.83
7/28/2006,1170,0.03,10.8,30.56
7/28/2006,1185,-0.02,11.5,30.68
7/28/2006,1200,-0.17,11.5,30.68
7/28/2006,1215,-0.21,10.2,30.78
7/28/2006,1230,-0.3,9.3,30.82
7/28/2006,1245,-0.36,8.5,30.8
7/28/2006,1260,-0.44,7.5,30.76
7/28/2006,1275,-0.52,7,30.73
7/28/2006,1290,-0.6,6.6,30.74
7/28/2006,1305,-0.65,6.1,30.72
7/28/2006,1320,-0.73,5.7,30.71
7/28/2006,1335,-0.78,5.3,30.67
7/28/2006,1350,-0.85,5.2,30.64
7/28/2006,1365,-0.9,4.9,30.6
7/28/2006,1380,-0.97,4.8,30.57
7/28/2006,1395,-1.02,4.5,30.54
7/28/2006,1410,-1.06,4.4,30.51
7/28/2006,1425,-1.12,4.3,30.48
7/28/2006,1440,-1.17,4.2,30.45
7/29/2006,15,-1.21,4.2,30.42
7/29/2006,30,-1.25,4.1,30.38
7/29/2006,45,-1.29,4.1,30.34
7/29/2006,60,-1.33,4.1,30.29
7/29/2006,75,-1.37,4.1,30.25
7/29/2006,90,-1.4,4,30.23
7/29/2006,105,-1.41,4,30.21
7/29/2006,120,-1.41,4,30.19
7/29/2006,135,-1.38,4,30.17
7/29/2006,150,-1.33,4,30.15
7/29/2006,165,-1.28,4,30.13
7/29/2006,180,-1.2,4,30.1
7/29/2006,195,-1.12,3.9,30.09
7/29/2006,210,-1.03,3.9,30.08
7/29/2006,225,-0.95,3.8,30.08
7/29/2006,240,-0.88,3.7,30.08
7/29/2006,255,-0.78,3.8,30.07
7/29/2006,270,-0.69,3.8,30.05
7/29/2006,285,-0.57,3.8,30.04
7/29/2006,300,-0.46,3.9,30.03
7/29/2006,315,-0.34,4,30.02
7/29/2006,330,-0.23,4.1,30
7/29/2006,345,-0.14,4.2,30
7/29/2006,360,-0.05,4.2,30
7/29/2006,375,0.01,4.7,30.03
7/29/2006,390,0.05,5.4,29.96
7/29/2006,405,0.07,6.4,29.87
7/29/2006,420,0.04,7,29.78
7/29/2006,435,0.01,7.2,29.71
7/29/2006,450,-0.03,7.5,29.66
7/29/2006,465,-0.09,7.7,29.62
7/29/2006,480,-0.17,8.2,29.63
7/29/2006,495,-0.24,8.6,29.71
7/29/2006,510,-0.33,7.7,29.76
7/29/2006,525,-0.4,6.9,29.78
7/29/2006,540,-0.48,6.7,29.85
7/29/2006,555,-0.54,6.2,29.91
7/29/2006,570,-0.61,5.5,29.97
7/29/2006,585,-0.67,5.2,30.01
7/29/2006,600,-0.74,4.9,30.06
7/29/2006,615,-0.81,4.7,30.08
7/29/2006,630,-0.86,4.6,30.15
7/29/2006,645,-0.93,4.5,30.14
7/29/2006,660,-0.98,4.3,30.17
7/29/2006,675,-1.03,4.2,30.28
7/29/2006,690,-1.1,4.1,30.26
7/29/2006,705,-1.14,4.1,30.26
7/29/2006,720,-1.16,4,30.46
7/29/2006,735,-1.2,4,30.52
7/29/2006,750,-1.24,4,30.6
7/29/2006,765,-1.26,3.9,30.67
7/29/2006,780,-1.28,3.9,30.59
7/29/2006,795,-1.29,3.8,30.64
7/29/2006,810,-1.29,3.8,30.68
7/29/2006,825,-1.25,3.8,30.75
7/29/2006,840,-1.21,3.8,30.81
7/29/2006,855,-1.15,3.7,30.9
7/29/2006,870,-1.09,3.7,30.98
7/29/2006,885,-1.03,3.6,30.98
7/29/2006,900,-0.97,3.6,30.93
7/29/2006,915,-0.89,3.5,30.88
7/29/2006,930,-0.81,3.5,30.8
7/29/2006,945,-0.73,3.5,30.75
7/29/2006,960,-0.64,3.5,30.78
7/29/2006,975,-0.53,3.6,30.78
7/29/2006,990,-0.41,3.7,30.79
7/29/2006,1005,-0.31,3.8,30.76
7/29/2006,1020,-0.2,3.9,30.78
7/29/2006,1035,-0.1,4,30.81
7/29/2006,1050,0,4.2,30.83
7/29/2006,1065,0.08,4.9,30.88
7/29/2006,1080,0.16,5.9,30.94
7/29/2006,1095,0.2,7.4,31
7/29/2006,1110,0.23,9.1,31.01
7/29/2006,1125,0.2,10,30.98
7/29/2006,1140,0.17,10.6,30.94
7/29/2006,1155,0.14,10.5,30.91
7/29/2006,1170,0.07,10.7,30.89
7/29/2006,1185,-0.01,11.5,30.87
7/29/2006,1200,-0.08,11.8,30.89
7/29/2006,1215,-0.16,8.7,30.73
7/29/2006,1230,-0.25,7.8,30.68
7/29/2006,1245,-0.33,8.4,30.77
7/29/2006,1260,-0.39,8.4,30.79
7/29/2006,1275,-0.46,7.3,30.79
7/29/2006,1290,-0.54,6.6,30.78
7/29/2006,1305,-0.61,6.3,30.76
7/29/2006,1320,-0.67,5.8,30.72
7/29/2006,1335,-0.74,5.3,30.71
7/29/2006,1350,-0.8,5,30.7
7/29/2006,1365,-0.86,4.8,30.68
7/29/2006,1380,-0.93,4.5,30.65
7/29/2006,1395,-0.99,4.3,30.63
7/29/2006,1410,-1.03,4.2,30.61
7/29/2006,1425,-1.07,4,30.59
7/29/2006,1440,-1.13,3.9,30.58
7/30/2006,15,-1.18,3.8,30.57
7/30/2006,30,-1.22,3.8,30.54
7/30/2006,45,-1.25,3.7,30.52
7/30/2006,60,-1.3,3.7,30.5
7/30/2006,75,-1.34,3.7,30.49
7/30/2006,90,-1.37,3.7,30.48
7/30/2006,105,-1.39,3.6,30.46
7/30/2006,120,-1.4,3.6,30.42
7/30/2006,135,-1.38,3.6,30.39
7/30/2006,150,-1.34,3.6,30.37
7/30/2006,165,-1.29,3.6,30.33
7/30/2006,180,-1.23,3.6,30.29
7/30/2006,195,-1.15,3.5,30.24
7/30/2006,210,-1.08,3.5,30.2
7/30/2006,225,-1,3.3,30.19
7/30/2006,240,-0.93,3.3,30.19
7/30/2006,255,-0.85,3.3,30.18
7/30/2006,270,-0.75,3.4,30.17
7/30/2006,285,-0.65,3.4,30.16
7/30/2006,300,-0.53,3.5,30.17
7/30/2006,315,-0.41,3.6,30.18
7/30/2006,330,-0.31,3.7,30.18
7/30/2006,345,-0.19,3.8,30.17
7/30/2006,360,-0.08,3.9,30.18
7/30/2006,375,0.02,4.4,30.19
7/30/2006,390,0.1,5.5,30.14
7/30/2006,405,0.17,7,30.1
7/30/2006,420,0.2,8.9,30.04
7/30/2006,435,0.21,10.5,29.98
7/30/2006,450,0.19,11.3,29.94
7/30/2006,465,0.16,11.6,29.91
7/30/2006,480,0.1,11.5,29.89
7/30/2006,495,0.04,11.5,29.89
7/30/2006,510,-0.03,12,29.9
7/30/2006,525,-0.12,12.6,29.9
7/30/2006,540,-0.2,10.4,29.97
7/30/2006,555,-0.28,9.1,30.07
7/30/2006,570,-0.35,9.5,30.06
7/30/2006,585,-0.42,8.8,30.09
7/30/2006,600,-0.5,8.2,30.15
7/30/2006,615,-0.57,7.5,30.2
7/30/2006,630,-0.63,6.8,30.25
7/30/2006,645,-0.69,6.2,30.3
7/30/2006,660,-0.75,5.7,30.37
7/30/2006,675,-0.81,5.2,30.43
7/30/2006,690,-0.87,4.8,30.52
7/30/2006,705,-0.93,4.6,30.59
7/30/2006,720,-0.98,4.4,30.66
7/30/2006,735,-1.02,4.2,30.81
7/30/2006,750,-1.06,4,30.89
7/30/2006,765,-1.1,3.8,31.06
7/30/2006,780,-1.16,3.7,31.19
7/30/2006,795,-1.2,3.6,31.32
7/30/2006,810,-1.22,3.6,31.44
7/30/2006,825,-1.24,3.5,31.57
7/30/2006,840,-1.25,3.5,31.68
7/30/2006,855,-1.22,3.5,31.82
7/30/2006,870,-1.17,3.5,31.93
7/30/2006,885,-1.1,3.5,32.06
7/30/2006,900,-1.04,3.5,32.16
7/30/2006,915,-0.97,3.4,32.21
7/30/2006,930,-0.9,3.4,32.28
7/30/2006,945,-0.82,3.4,32.24
7/30/2006,960,-0.74,3.4,32.06
7/30/2006,975,-0.66,3.4,32.01
7/30/2006,990,-0.55,3.4,32.1
7/30/2006,1005,-0.44,3.5,32.07
7/30/2006,1020,-0.33,3.6,31.97
7/30/2006,1035,-0.21,3.7,31.87
7/30/2006,1050,-0.1,4,31.83
7/30/2006,1065,0.01,4.2,31.84
7/30/2006,1080,0.12,4.6,31.86
7/30/2006,1095,0.22,5.7,31.95
7/30/2006,1110,0.31,7.4,32.01
7/30/2006,1125,0.38,9.3,32.08
7/30/2006,1140,0.43,11,32.09
7/30/2006,1155,0.45,12.5,32.04
7/30/2006,1170,0.43,13.4,31.99
7/30/2006,1185,0.4,13.8,31.94
7/30/2006,1200,0.35,13.8,31.91
7/30/2006,1215,0.28,13.7,31.9
7/30/2006,1230,0.21,13.7,31.9
7/30/2006,1245,0.14,13.8,31.88
7/30/2006,1260,0.04,14.2,31.89
7/30/2006,1275,-0.03,14.3,31.81
7/30/2006,1290,-0.11,11.5,31.61
7/30/2006,1305,-0.18,10.2,31.63
7/30/2006,1320,-0.26,9.4,31.69
7/30/2006,1335,-0.34,9.6,31.73
7/30/2006,1350,-0.4,9.7,31.74
7/30/2006,1365,-0.49,9.2,31.72
7/30/2006,1380,-0.56,8.2,31.69
7/30/2006,1395,-0.62,7.3,31.64
7/30/2006,1410,-0.68,6.6,31.62
7/30/2006,1425,-0.74,6.4,31.59
7/30/2006,1440,-0.8,5.9,31.58
7/31/2006,15,-0.85,5.6,31.56
7/31/2006,30,-0.9,5.4,31.53
7/31/2006,45,-0.96,5.1,31.5
7/31/2006,60,-1.01,4.8,31.47
7/31/2006,75,-1.04,4.6,31.44
7/31/2006,90,-1.08,4.5,31.42
7/31/2006,105,-1.12,4.3,31.41
7/31/2006,120,-1.15,4.2,31.42
7/31/2006,135,-1.16,4.1,31.43
7/31/2006,150,-1.15,4,31.44
7/31/2006,165,-1.09,4,31.42
7/31/2006,180,-1.04,4,31.41
7/31/2006,195,-0.98,3.9,31.39
7/31/2006,210,-0.91,3.8,31.36
7/31/2006,225,-0.84,3.6,31.33
7/31/2006,240,-0.76,3.5,31.32
7/31/2006,255,-0.69,3.6,31.32
7/31/2006,270,-0.61,3.6,31.3
7/31/2006,285,-0.52,3.8,31.28
7/31/2006,300,-0.4,3.8,31.27
7/31/2006,315,-0.29,4,31.26
7/31/2006,330,-0.17,4.1,31.24
7/31/2006,345,-0.07,4.3,31.23
7/31/2006,360,0.04,4.6,31.21
7/31/2006,375,0.13,5,31.18
7/31/2006,390,0.23,5.8,31.12
7/31/2006,405,0.31,6.9,31.07
7/31/2006,420,0.38,8.8,31.01
7/31/2006,435,0.42,10.2,30.94
7/31/2006,450,0.43,11.5,30.87
7/31/2006,465,0.42,12.4,30.83
7/31/2006,480,0.39,12.9,30.8
7/31/2006,495,0.34,13.1,30.77
7/31/2006,510,0.28,13.1,30.76
7/31/2006,525,0.21,13.1,30.76
7/31/2006,540,0.14,13.3,30.79
7/31/2006,555,0.05,13.9,30.78
7/31/2006,570,-0.03,13,30.9
7/31/2006,585,-0.09,12.1,30.96
7/31/2006,600,-0.18,11.6,31.09
7/31/2006,615,-0.25,10.6,31.11
7/31/2006,630,-0.33,10.3,31.16
7/31/2006,645,-0.4,9.5,31.21
7/31/2006,660,-0.47,8.6,31.31
7/31/2006,675,-0.54,7.7,31.39
7/31/2006,690,-0.62,7,31.48
7/31/2006,705,-0.66,6.6,31.57
7/31/2006,720,-0.73,6.2,31.66
7/31/2006,735,-0.78,5.8,31.74
7/31/2006,750,-0.84,5.5,31.85
7/31/2006,765,-0.89,5.3,31.93
7/31/2006,780,-0.94,5,31.98
7/31/2006,795,-0.99,4.8,32.11
7/31/2006,810,-1.03,4.6,32.17
7/31/2006,825,-1.06,4.4,32.32
7/31/2006,840,-1.1,4.3,32.46
7/31/2006,855,-1.15,4.1,32.49
7/31/2006,870,-1.17,4,32.59
7/31/2006,885,-1.18,3.9,32.74
7/31/2006,900,-1.17,3.9,32.77
7/31/2006,915,-1.12,3.8,32.84
7/31/2006,930,-1.05,3.8,32.87
7/31/2006,945,-0.98,3.8,32.93
7/31/2006,960,-0.9,3.7,32.95
7/31/2006,975,-0.82,3.7,32.9
7/31/2006,990,-0.75,3.5,32.95
7/31/2006,1005,-0.69,3.6,32.91
7/31/2006,1020,-0.6,3.6,32.88
7/31/2006,1035,-0.52,3.6,32.87
7/31/2006,1050,-0.41,3.7,32.82
7/31/2006,1065,-0.32,3.8,32.77
7/31/2006,1080,-0.21,4,32.66
7/31/2006,1095,-0.13,4.2,32.59
7/31/2006,1110,-0.04,4.4,32.56
7/31/2006,1125,0.03,4.6,32.58
7/31/2006,1140,0.11,4.9,32.63
7/31/2006,1155,0.17,5.5,32.76
7/31/2006,1170,0.21,6.5,32.86
7/31/2006,1185,0.22,7.3,32.92
7/31/2006,1200,0.21,8.2,32.97
7/31/2006,1215,0.18,8.7,32.97
7/31/2006,1230,0.15,8.9,32.97
7/31/2006,1245,0.09,9.1,32.92
7/31/2006,1260,0.03,9.7,32.88
7/31/2006,1275,-0.03,10.4,32.82
7/31/2006,1290,-0.1,8.5,32.43
7/31/2006,1305,-0.17,7.9,32.51
7/31/2006,1320,-0.23,7.9,32.54
7/31/2006,1335,-0.32,7.7,32.55
7/31/2006,1350,-0.37,7.2,32.49
7/31/2006,1365,-0.43,6.5,32.41
7/31/2006,1380,-0.49,6.3,32.35
7/31/2006,1395,-0.57,5.9,32.32
7/31/2006,1410,-0.63,5.4,32.29
7/31/2006,1425,-0.68,5.1,32.24
7/31/2006,1440,-0.74,4.9,32.2
8/1/2006,15,-0.79,4.6,32.15
8/1/2006,30,-0.85,4.5,32.08
8/1/2006,45,-0.9,4.4,32.01
8/1/2006,60,-0.96,4.2,31.98
8/1/2006,75,-1,4.1,31.96
8/1/2006,90,-1.03,4,31.96
8/1/2006,105,-1.07,4,31.94
8/1/2006,120,-1.11,3.9,31.93
8/1/2006,135,-1.15,3.8,31.93
8/1/2006,150,-1.17,3.8,31.92
8/1/2006,165,-1.17,3.7,31.93
8/1/2006,180,-1.13,3.7,31.93
8/1/2006,195,-1.07,3.6,31.93
8/1/2006,210,-1.03,3.6,31.91
8/1/2006,225,-0.97,3.5,31.9
8/1/2006,240,-0.89,3.3,31.89
8/1/2006,255,-0.82,3.2,31.9
8/1/2006,270,-0.75,3.1,31.87
8/1/2006,285,-0.69,3.2,31.86
8/1/2006,300,-0.61,3.2,31.84
8/1/2006,315,-0.52,3.2,31.82
8/1/2006,330,-0.4,3.3,31.81
8/1/2006,345,-0.3,3.5,31.79
8/1/2006,360,-0.19,3.6,31.77
8/1/2006,375,-0.1,3.8,31.75
8/1/2006,390,0.01,3.9,31.72
8/1/2006,405,0.1,4.2,31.68
8/1/2006,420,0.2,4.8,31.61
8/1/2006,435,0.29,5.9,31.57
8/1/2006,450,0.36,7.6,31.55
8/1/2006,465,0.41,9.4,31.51
8/1/2006,480,0.43,11,31.46
8/1/2006,495,0.42,12,31.41
8/1/2006,510,0.39,12.5,31.39
8/1/2006,525,0.35,12.7,31.37
8/1/2006,540,0.31,12.7,31.36
8/1/2006,555,0.25,12.7,31.35
8/1/2006,570,0.18,12.9,31.37
8/1/2006,585,0.11,13.4,31.4
8/1/2006,600,0.02,13.3,31.47
8/1/2006,615,-0.05,12.2,31.58
8/1/2006,630,-0.12,12.5,31.58
8/1/2006,645,-0.2,11.1,31.72
8/1/2006,660,-0.27,10.4,31.76
8/1/2006,675,-0.34,9.6,31.82
8/1/2006,690,-0.41,8.9,31.82
8/1/2006,705,-0.48,7.9,31.98
8/1/2006,720,-0.55,7,31.99
8/1/2006,735,-0.62,6.5,32.1
8/1/2006,750,-0.67,6,32.08
8/1/2006,765,-0.73,5.6,32.15
8/1/2006,780,-0.79,5.2,32.24
8/1/2006,795,-0.85,4.9,32.35
8/1/2006,810,-0.9,4.6,32.4
8/1/2006,825,-0.95,4.4,32.54
8/1/2006,840,-1.01,4.2,32.6
8/1/2006,855,-1.05,4.1,32.73
8/1/2006,870,-1.08,3.9,32.74
8/1/2006,885,-1.13,3.8,32.86
8/1/2006,900,-1.17,3.7,32.98
8/1/2006,915,-1.2,3.6,33.08
8/1/2006,930,-1.22,3.6,33.16
8/1/2006,945,-1.21,3.5,33.22
8/1/2006,960,-1.19,3.5,33.25
8/1/2006,975,-1.15,3.5,33.33
8/1/2006,990,-1.1,3.4,33.38
8/1/2006,1005,-1.04,3.4,33.4
8/1/2006,1020,-0.98,3.4,33.39
8/1/2006,1035,-0.93,3.4,33.31
8/1/2006,1050,-0.85,3.2,33.26
8/1/2006,1065,-0.78,3.1,33.28
8/1/2006,1080,-0.71,3.2,33.27
8/1/2006,1095,-0.63,3.3,33.22
8/1/2006,1110,-0.56,3.4,33.18
8/1/2006,1125,-0.47,3.4,33.12
8/1/2006,1140,-0.38,3.4,33.07
8/1/2006,1155,-0.3,3.5,33
8/1/2006,1170,-0.22,3.6,32.94
8/1/2006,1185,-0.15,3.7,32.9
8/1/2006,1200,-0.09,3.8,32.86
8/1/2006,1215,-0.02,4,32.83
8/1/2006,1230,0,4.2,32.78
8/1/2006,1245,0.02,4.4,32.8
8/1/2006,1260,0,4.6,32.84
8/1/2006,1275,-0.02,4.8,32.88
8/1/2006,1290,-0.07,4.9,32.88
8/1/2006,1305,-0.12,5,32.76
8/1/2006,1320,-0.16,5.1,32.63
8/1/2006,1335,-0.21,5.4,32.65
8/1/2006,1350,-0.29,5.8,32.68
8/1/2006,1365,-0.35,5.8,32.56
8/1/2006,1380,-0.41,5.2,32.46
8/1/2006,1395,-0.48,4.8,32.4
8/1/2006,1410,-0.53,4.5,32.35
8/1/2006,1425,-0.6,4.4,32.28
8/1/2006,1440,-0.65,4.2,32.19
8/2/2006,15,-0.71,4.1,32.1
8/2/2006,30,-0.77,4,32.02
8/2/2006,45,-0.82,3.9,31.95
8/2/2006,60,-0.87,3.8,31.88
8/2/2006,75,-0.93,3.7,31.84
8/2/2006,90,-0.97,3.7,31.84
8/2/2006,105,-1.01,3.6,31.85
8/2/2006,120,-1.05,3.5,31.85
8/2/2006,135,-1.08,3.5,31.85
8/2/2006,150,-1.12,3.5,31.86
8/2/2006,165,-1.15,3.5,31.85
8/2/2006,180,-1.16,3.4,31.83
8/2/2006,195,-1.14,3.4,31.81
8/2/2006,210,-1.09,3.4,31.77
8/2/2006,225,-1.04,3.4,31.75
8/2/2006,240,-0.99,3.2,31.78
8/2/2006,255,-0.93,3,31.76
8/2/2006,270,-0.88,3,31.78
8/2/2006,285,-0.82,2.9,31.76
8/2/2006,300,-0.74,2.9,31.76
8/2/2006,315,-0.69,3,31.76
8/2/2006,330,-0.61,3,31.75
8/2/2006,345,-0.52,3,31.71
8/2/2006,360,-0.41,3.1,31.69
8/2/2006,375,-0.32,3.2,31.68
8/2/2006,390,-0.22,3.3,31.66
8/2/2006,405,-0.13,3.4,31.65
8/2/2006,420,-0.05,3.6,31.63
8/2/2006,435,0.03,3.8,31.62
8/2/2006,450,0.1,4.2,31.59
8/2/2006,465,0.18,5.3,31.54
8/2/2006,480,0.22,6.5,31.55
8/2/2006,495,0.25,7.6,31.53
8/2/2006,510,0.27,8.6,31.5
8/2/2006,525,0.27,9.7,31.47
8/2/2006,540,0.26,10.3,31.44
8/2/2006,555,0.24,10.8,31.43
8/2/2006,570,0.19,11,31.42
8/2/2006,585,0.14,11.2,31.44
8/2/2006,600,0.08,11.6,31.51
8/2/2006,615,0.01,11.8,31.53
8/2/2006,630,-0.05,11.5,31.68
8/2/2006,645,-0.12,10,31.96
8/2/2006,660,-0.2,10.9,31.72
8/2/2006,675,-0.26,10.1,31.88
8/2/2006,690,-0.33,9.3,31.98
8/2/2006,705,-0.39,8.4,32
8/2/2006,720,-0.45,7.8,32.08
8/2/2006,735,-0.53,6.9,32.15
8/2/2006,750,-0.59,6.3,32.29
8/2/2006,765,-0.65,5.8,32.34
8/2/2006,780,-0.7,5.2,32.41
8/2/2006,795,-0.76,4.7,32.44
8/2/2006,810,-0.82,4.5,32.54
8/2/2006,825,-0.88,4.2,32.65
8/2/2006,840,-0.93,4,32.63
8/2/2006,855,-0.98,3.8,32.69
8/2/2006,870,-1.02,3.7,32.78
8/2/2006,885,-1.06,3.5,32.88
8/2/2006,900,-1.12,3.4,33.02
8/2/2006,915,-1.17,3.4,33.07
8/2/2006,930,-1.21,3.3,32.97
8/2/2006,945,-1.25,3.3,32.91
8/2/2006,960,-1.26,3.2,33
8/2/2006,975,-1.29,3.2,33.07
8/2/2006,990,-1.29,3.2,33.1
8/2/2006,1005,-1.26,3.2,33.16
8/2/2006,1020,-1.22,3.2,33.17
8/2/2006,1035,-1.25,3.2,33.16
8/2/2006,1050,-1.25,3.2,33.15
8/2/2006,1065,-1.22,3.2,33.16
8/2/2006,1080,-1.21,3,33.21
8/2/2006,1095,-1.12,2.9,33.23
8/2/2006,1110,-1.05,2.9,33.22
8/2/2006,1125,-0.99,2.9,33.19
8/2/2006,1140,-0.94,2.8,33.17
8/2/2006,1155,-0.88,2.8,33.13
8/2/2006,1170,-0.81,2.8,33.08
8/2/2006,1185,-0.75,2.8,33.04
8/2/2006,1200,-0.69,2.9,32.97
8/2/2006,1215,-0.62,2.9,32.92
8/2/2006,1230,-0.54,2.9,32.89
8/2/2006,1245,-0.49,3.1,32.88
8/2/2006,1260,-0.39,3.1,32.86
8/2/2006,1275,-0.33,3.2,32.84
8/2/2006,1290,-0.25,3.3,32.79
8/2/2006,1305,-0.19,3.3,32.75
8/2/2006,1320,-0.14,3.4,32.73
8/2/2006,1335,-0.1,3.5,32.7
8/2/2006,1350,-0.07,3.7,32.67
8/2/2006,1365,-0.07,3.9,32.68
8/2/2006,1380,-0.09,4.1,32.68
8/2/2006,1395,-0.12,4.2,32.67
8/2/2006,1410,-0.15,4.4,32.67
8/2/2006,1425,-0.2,4.7,32.52
8/2/2006,1440,-0.24,5.1,32.48
8/3/2006,15,-0.32,5.7,32.53
8/3/2006,30,-0.37,5.8,32.49
8/3/2006,45,-0.42,5.3,32.32
8/3/2006,60,-0.48,5,32.36
8/3/2006,75,-0.54,4.6,32.38
8/3/2006,90,-0.6,4.2,32.36
8/3/2006,105,-0.64,4,32.29
8/3/2006,120,-0.68,3.8,32.22
8/3/2006,135,-0.73,3.7,32.17
8/3/2006,150,-0.77,3.6,32.13
8/3/2006,165,-0.81,3.5,32.07
8/3/2006,180,-0.84,3.5,32.03
8/3/2006,195,-0.86,3.4,31.99
8/3/2006,210,-0.89,3.4,31.96
8/3/2006,225,-0.89,3.3,31.94
8/3/2006,240,-0.85,3.3,31.92
8/3/2006,255,-0.78,3.3,31.89
8/3/2006,270,-0.73,3.2,31.88
8/3/2006,285,-0.69,3.2,31.9
8/3/2006,300,-0.64,3.1,31.94
8/3/2006,315,-0.58,3.1,31.89
8/3/2006,330,-0.5,3.1,31.87
8/3/2006,345,-0.42,3.2,31.86
8/3/2006,360,-0.34,3.2,31.85
8/3/2006,375,-0.25,3.2,31.88
8/3/2006,390,-0.17,3.4,31.95
8/3/2006,405,-0.08,3.5,31.97
8/3/2006,420,0.01,3.8,31.99
8/3/2006,435,0.1,4.5,31.99
8/3/2006,450,0.2,5.5,31.96
8/3/2006,465,0.29,6.6,31.93
8/3/2006,480,0.37,7.6,31.88
8/3/2006,495,0.43,9,31.8
8/3/2006,510,0.47,10.2,31.72
8/3/2006,525,0.51,11.2,31.64
8/3/2006,540,0.53,11.9,31.58
8/3/2006,555,0.55,12.6,31.54
8/3/2006,570,0.56,13,31.51
8/3/2006,585,0.54,13.3,31.5
8/3/2006,600,0.51,13.5,31.49
8/3/2006,615,0.47,13.6,31.48
8/3/2006,630,0.43,13.6,31.47
8/3/2006,645,0.37,13.6,31.49
8/3/2006,660,0.29,13.7,31.52
8/3/2006,675,0.21,13.9,31.64
8/3/2006,690,0.13,14.4,31.57
8/3/2006,705,0.06,14.6,31.67
8/3/2006,720,0,14.2,31.74
8/3/2006,735,-0.06,12.5,32.06
8/3/2006,750,-0.15,10.8,32.19
8/3/2006,765,-0.21,11.2,32.28
8/3/2006,780,-0.29,10,32.45
8/3/2006,795,-0.35,9.7,32.42
8/3/2006,810,-0.42,8.8,32.55
8/3/2006,825,-0.49,8,32.68
8/3/2006,840,-0.55,7.8,32.74
8/3/2006,855,-0.61,7.6,32.75
8/3/2006,870,-0.65,7.1,32.84
8/3/2006,885,-0.69,6.7,32.88
8/3/2006,900,-0.75,6.3,32.85
8/3/2006,915,-0.82,6.3,32.75
8/3/2006,930,-0.88,6,32.64
8/3/2006,945,-0.86,5.8,32.6
8/3/2006,960,-0.96,5.5,32.52
8/3/2006,975,-1.02,5.3,32.46
8/3/2006,990,-1.05,5.2,32.44
8/3/2006,1005,-1.09,5.1,32.38
8/3/2006,1020,-1.15,5,32.37
8/3/2006,1035,-1.19,4.8,32.39
8/3/2006,1050,-1.22,4.5,32.47
8/3/2006,1065,-1.24,4.5,32.52
8/3/2006,1080,-1.25,4.4,32.64
8/3/2006,1095,-1.24,4.4,32.73
8/3/2006,1110,-1.23,4.2,32.88
8/3/2006,1125,-1.21,4.1,32.84
8/3/2006,1140,-1.16,4.1,32.79
8/3/2006,1155,-1.14,4.1,32.75
8/3/2006,1170,-1.08,4,32.73
8/3/2006,1185,-1.02,3.8,32.73
8/3/2006,1200,-0.98,3.7,32.73
8/3/2006,1215,-0.91,3.7,32.71
8/3/2006,1230,-0.84,3.6,32.69
8/3/2006,1245,-0.77,3.7,32.73
8/3/2006,1260,-0.72,3.7,32.76
8/3/2006,1275,-0.64,3.7,32.71
8/3/2006,1290,-0.57,3.8,32.66
8/3/2006,1305,-0.5,3.8,32.62
8/3/2006,1320,-0.41,3.9,32.58
8/3/2006,1335,-0.36,4,32.53
8/3/2006,1350,-0.3,4,32.46
8/3/2006,1365,-0.24,4.1,32.38
8/3/2006,1380,-0.18,4.2,32.29
8/3/2006,1395,-0.15,4.3,32.23
8/3/2006,1410,-0.13,4.4,32.18
8/3/2006,1425,-0.13,4.5,32.13
8/3/2006,1440,-0.14,4.8,32.08
8/4/2006,15,-0.14,4.9,32.06
8/4/2006,30,-0.17,5,32.06
8/4/2006,45,-0.21,5,32.06
8/4/2006,60,-0.26,5.1,31.88
8/4/2006,75,-0.33,5.2,31.96
8/4/2006,90,-0.38,5.3,31.99
8/4/2006,105,-0.43,5.5,31.93
8/4/2006,120,-0.5,5.3,31.93
8/4/2006,135,-0.55,5,31.9
8/4/2006,150,-0.6,4.9,31.9
8/4/2006,165,-0.64,4.7,31.86
8/4/2006,180,-0.67,4.6,31.81
8/4/2006,195,-0.71,4.4,31.75
8/4/2006,210,-0.73,4.4,31.67
8/4/2006,225,-0.76,4.3,31.63
8/4/2006,240,-0.8,4.2,31.6
8/4/2006,255,-0.82,4.2,31.56
8/4/2006,270,-0.84,4.2,31.49
8/4/2006,285,-0.85,4.1,31.43
8/4/2006,300,-0.84,4.1,31.37
8/4/2006,315,-0.8,4,31.39
8/4/2006,330,-0.77,3.9,31.4
8/4/2006,345,-0.74,3.7,31.46
8/4/2006,360,-0.69,3.7,31.44
8/4/2006,375,-0.61,3.6,31.41
8/4/2006,390,-0.56,3.7,31.38
8/4/2006,405,-0.49,3.7,31.37
8/4/2006,420,-0.42,3.7,31.35
8/4/2006,435,-0.36,3.8,31.34
8/4/2006,450,-0.27,3.9,31.37
8/4/2006,465,-0.19,4,31.45
8/4/2006,480,-0.12,4.2,31.49
8/4/2006,495,-0.05,4.4,31.51
8/4/2006,510,0.02,4.8,31.51
8/4/2006,525,0.08,5.2,31.48
8/4/2006,540,0.15,6,31.44
8/4/2006,555,0.2,6.6,31.38
8/4/2006,570,0.26,7.5,31.32
8/4/2006,585,0.31,8.7,31.29
8/4/2006,600,0.35,9.5,31.29
8/4/2006,615,0.38,10.3,31.27
8/4/2006,630,0.39,10.8,31.25
8/4/2006,645,0.38,11.3,31.23
8/4/2006,660,0.36,11.6,31.24
8/4/2006,675,0.33,11.8,31.25
8/4/2006,690,0.3,12,31.26
8/4/2006,705,0.23,12,31.27
8/4/2006,720,0.18,12.3,31.28
8/4/2006,735,0.11,13,31.42
8/4/2006,750,0.06,13.2,31.35
8/4/2006,765,0,11.8,31.14
8/4/2006,780,-0.05,11.2,30.94
8/4/2006,795,-0.05,10.8,31.07
8/4/2006,810,0.06,10.1,31.21
8/4/2006,825,0.09,9,31.13
8/4/2006,840,0.04,8.6,31.1
8/4/2006,855,-0.08,8.3,31.13
8/4/2006,870,-0.13,8.1,31.13
8/4/2006,885,-0.2,8.5,31.18
8/4/2006,900,-0.27,8.1,31.13
8/4/2006,915,-0.35,7.1,31.15
8/4/2006,930,-0.42,6.6,31.23
8/4/2006,945,-0.49,6.6,31.3
8/4/2006,960,-0.57,6.1,31.35
8/4/2006,975,-0.63,5.8,31.41
8/4/2006,990,-0.69,5.5,31.48
8/4/2006,1005,-0.76,5.3,31.51
8/4/2006,1020,-0.82,5.1,31.57
8/4/2006,1035,-0.88,4.9,31.61
8/4/2006,1050,-0.94,4.7,31.64
8/4/2006,1065,-0.99,4.5,31.66
8/4/2006,1080,-1.04,4.3,31.66
8/4/2006,1095,-1.08,4.2,31.62
8/4/2006,1110,-1.13,4.1,31.59
8/4/2006,1125,-1.17,4,31.55
8/4/2006,1140,-1.21,3.9,31.54
8/4/2006,1155,-1.24,3.9,31.51
8/4/2006,1170,-1.26,3.8,31.48
8/4/2006,1185,-1.27,3.8,31.46
8/4/2006,1200,-1.27,3.9,31.44
8/4/2006,1215,-1.24,3.9,31.41
8/4/2006,1230,-1.2,3.9,31.36
8/4/2006,1245,-1.12,3.7,31.32
8/4/2006,1260,-1.06,3.4,31.29
8/4/2006,1275,-1,3.2,31.25
8/4/2006,1290,-0.93,3.2,31.24
8/4/2006,1305,-0.88,3.2,31.19
8/4/2006,1320,-0.8,3.3,31.2
8/4/2006,1335,-0.73,3.3,31.19
8/4/2006,1350,-0.67,3.3,31.14
8/4/2006,1365,-0.58,3.3,31.11
8/4/2006,1380,-0.5,3.4,31.08
8/4/2006,1395,-0.41,3.4,31.07
8/4/2006,1410,-0.34,3.5,31.09
8/4/2006,1425,-0.25,3.6,31.12
8/4/2006,1440,-0.19,3.6,31.11
8/5/2006,15,-0.13,3.8,31.12
8/5/2006,30,-0.05,3.8,31.15
8/5/2006,45,-0.01,3.9,31.16
8/5/2006,60,0.02,4,31.14
8/5/2006,75,0.03,4.2,31.15
8/5/2006,90,0.03,4.6,31.17
8/5/2006,105,0,4.8,31.19
8/5/2006,120,-0.03,5.2,31.19
8/5/2006,135,-0.09,5.3,31.12
8/5/2006,150,-0.15,5.4,31
8/5/2006,165,-0.21,5.5,31.02
8/5/2006,180,-0.27,5.6,31.05
8/5/2006,195,-0.34,5.7,30.81
8/5/2006,210,-0.4,5.6,30.88
8/5/2006,225,-0.47,5.3,30.85
8/5/2006,240,-0.53,4.8,30.8
8/5/2006,255,-0.58,4.6,30.74
8/5/2006,270,-0.62,4.4,30.65
8/5/2006,285,-0.67,4.3,30.6
8/5/2006,300,-0.71,4.1,30.53
8/5/2006,315,-0.75,4,30.47
8/5/2006,330,-0.78,3.9,30.39
8/5/2006,345,-0.8,3.9,30.32
8/5/2006,360,-0.82,3.8,30.24
8/5/2006,375,-0.82,3.8,30.2
8/5/2006,390,-0.82,3.8,30.16
8/5/2006,405,-0.82,3.7,30.15
8/5/2006,420,-0.76,3.7,30.13
8/5/2006,435,-0.72,3.6,30.11
8/5/2006,450,-0.66,3.5,30.12
8/5/2006,465,-0.61,3.4,30.12
8/5/2006,480,-0.54,3.4,30.12
8/5/2006,495,-0.49,3.4,30.13
8/5/2006,510,-0.41,3.5,30.15
8/5/2006,525,-0.34,3.5,30.17
8/5/2006,540,-0.26,3.6,30.21
8/5/2006,555,-0.17,3.6,30.27
8/5/2006,570,-0.1,3.7,30.36
8/5/2006,585,-0.01,3.9,30.45
8/5/2006,600,0.06,4,30.52
8/5/2006,615,0.14,4.4,30.59
8/5/2006,630,0.22,4.8,30.65
8/5/2006,645,0.29,5.4,30.66
8/5/2006,660,0.36,6.3,30.65
8/5/2006,675,0.41,6.9,30.7
8/5/2006,690,0.45,7.9,30.74
8/5/2006,705,0.46,8.7,30.75
8/5/2006,720,0.47,9.4,30.75
8/5/2006,735,0.43,9.8,30.77
8/5/2006,750,0.4,10.2,30.8
8/5/2006,765,0.34,10.4,30.84
8/5/2006,780,0.27,10.6,30.87
8/5/2006,795,0.17,10.7,31.08
8/5/2006,810,0.09,11.3,31.03
8/5/2006,825,0.01,11.9,31.18
8/5/2006,840,-0.06,12.8,31.39
8/5/2006,855,-0.14,12.2,31.47
8/5/2006,870,-0.21,11.4,31.58
8/5/2006,885,-0.3,10.5,31.65
8/5/2006,900,-0.37,9.5,31.68
8/5/2006,915,-0.44,8.6,31.65
8/5/2006,930,-0.52,7.4,31.62
8/5/2006,945,-0.58,6.8,31.58
8/5/2006,960,-0.65,6.5,31.49
8/5/2006,975,-0.7,6.1,31.31
8/5/2006,990,-0.76,5.6,31.37
8/5/2006,1005,-0.77,5.4,31.37
8/5/2006,1020,-0.86,5.2,31.36
8/5/2006,1035,-0.91,4.9,31.27
8/5/2006,1050,-0.98,4.7,31.18
8/5/2006,1065,-1.03,4.5,31.12
8/5/2006,1080,-1.08,4.3,31.09
8/5/2006,1095,-1.13,4,31.05
8/5/2006,1110,-1.18,3.9,31.02
8/5/2006,1125,-1.22,3.8,30.99
8/5/2006,1140,-1.26,3.7,30.99
8/5/2006,1155,-1.32,3.6,30.97
8/5/2006,1170,-1.36,3.6,30.96
8/5/2006,1185,-1.4,3.5,30.94
8/5/2006,1200,-1.44,3.6,30.91
8/5/2006,1215,-1.47,3.6,30.87
8/5/2006,1230,-1.5,3.6,30.82
8/5/2006,1245,-1.53,3.7,30.77
8/5/2006,1260,-1.55,3.8,30.71
8/5/2006,1275,-1.54,3.8,30.66
8/5/2006,1290,-1.51,3.7,30.6
8/5/2006,1305,-1.46,3.6,30.54
8/5/2006,1320,-1.41,3.5,30.49
8/5/2006,1335,-1.33,3.4,30.47
8/5/2006,1350,-1.26,3.2,30.48
8/5/2006,1365,-1.19,3.1,30.49
8/5/2006,1380,-1.12,3.1,30.49
8/5/2006,1395,-1.06,3.1,30.46
8/5/2006,1410,-0.99,3.1,30.51
8/5/2006,1425,-0.91,3.1,30.52
8/5/2006,1440,-0.81,3.1,30.51
8/6/2006,15,-0.72,3.1,30.47
8/6/2006,30,-0.62,3.2,30.46
8/6/2006,45,-0.52,3.2,30.48
8/6/2006,60,-0.41,3.3,30.47
8/6/2006,75,-0.32,3.3,30.48
8/6/2006,90,-0.22,3.4,30.48
8/6/2006,105,-0.15,3.4,30.49
8/6/2006,120,-0.1,3.6,30.48
8/6/2006,135,-0.05,3.8,30.43
8/6/2006,150,-0.04,4.3,30.4
8/6/2006,165,-0.03,4.7,30.36
8/6/2006,180,-0.02,5.1,30.32
8/6/2006,195,-0.06,5.6,30.3
8/6/2006,210,-0.13,6,30.29
8/6/2006,225,-0.17,6.3,30.15
8/6/2006,240,-0.22,6.5,30.13
8/6/2006,255,-0.3,6.7,29.92
8/6/2006,270,-0.37,6.5,29.8
8/6/2006,285,-0.43,6.7,29.91
8/6/2006,300,-0.51,7,30.05
8/6/2006,315,-0.56,6.8,30.02
8/6/2006,330,-0.63,6.1,30
8/6/2006,345,-0.69,5.5,29.95
8/6/2006,360,-0.74,5,29.93
8/6/2006,375,-0.8,4.5,29.92
8/6/2006,390,-0.86,4.3,29.86
8/6/2006,405,-0.9,4.1,29.78
8/6/2006,420,-0.96,3.9,29.66
8/6/2006,435,-1,3.8,29.56
8/6/2006,450,-1.02,3.7,29.46
8/6/2006,465,-1.04,3.6,29.42
8/6/2006,480,-1.01,3.6,29.42
8/6/2006,495,-0.94,3.5,29.41
8/6/2006,510,-0.86,3.5,29.43
8/6/2006,525,-0.81,3.5,29.45
8/6/2006,540,-0.74,3.4,29.53
8/6/2006,555,-0.7,3.4,29.56
8/6/2006,570,-0.62,3.4,29.58
8/6/2006,585,-0.53,3.4,29.63
8/6/2006,600,-0.45,3.4,29.65
8/6/2006,615,-0.34,3.4,29.71
8/6/2006,630,-0.24,3.6,29.81
8/6/2006,645,-0.13,3.7,29.93
8/6/2006,660,-0.03,3.8,30.03
8/6/2006,675,0.07,4.2,30.11
8/6/2006,690,0.18,4.8,30.18
8/6/2006,705,0.27,5.7,30.22
8/6/2006,720,0.35,6.5,30.24
8/6/2006,735,0.41,7.3,30.24
8/6/2006,750,0.45,8.2,30.22
8/6/2006,765,0.48,9.4,30.19
8/6/2006,780,0.5,10.5,30.22
8/6/2006,795,0.48,11.4,30.24
8/6/2006,810,0.42,12,30.27
8/6/2006,825,0.35,12.3,30.31
8/6/2006,840,0.29,12.5,30.36
8/6/2006,855,0.23,12.6,30.51
8/6/2006,870,0.14,12.8,30.46
8/6/2006,885,0.05,13.9,30.46
8/6/2006,900,-0.04,14,30.6
8/6/2006,915,-0.09,13.4,30.74
8/6/2006,930,-0.16,12.6,30.88
8/6/2006,945,-0.22,11.8,31.01
8/6/2006,960,-0.32,10.9,31.12
8/6/2006,975,-0.38,9.8,31.23
8/6/2006,990,-0.45,8.6,31.32
8/6/2006,1005,-0.53,7.5,31.34
8/6/2006,1020,-0.6,6.7,31.37
8/6/2006,1035,-0.66,6.6,31.38
8/6/2006,1050,-0.73,6.2,31.38
8/6/2006,1065,-0.79,5.9,31.36
8/6/2006,1080,-0.85,5.6,31.35
8/6/2006,1095,-0.91,5.2,31.33
8/6/2006,1110,-0.97,5,31.31
8/6/2006,1125,-1.02,4.7,31.29
8/6/2006,1140,-1.05,4.4,31.29
8/6/2006,1155,-1.12,4.3,31.25
8/6/2006,1170,-1.17,4.1,31.21
8/6/2006,1185,-1.22,4,31.14
8/6/2006,1200,-1.25,3.8,31.1
8/6/2006,1215,-1.29,3.7,31.07
8/6/2006,1230,-1.34,3.6,31.03
8/6/2006,1245,-1.38,3.6,30.99
8/6/2006,1260,-1.42,3.6,30.94
8/6/2006,1275,-1.45,3.6,30.89
8/6/2006,1290,-1.49,3.6,30.83
8/6/2006,1305,-1.52,3.6,30.77
8/6/2006,1320,-1.54,3.7,30.72
8/6/2006,1335,-1.54,3.7,30.66
8/6/2006,1350,-1.53,3.7,30.61
8/6/2006,1365,-1.46,3.6,30.52
8/6/2006,1380,-1.41,3.4,30.46
8/6/2006,1395,-1.34,3.2,30.39
8/6/2006,1410,-1.27,3.1,30.36
8/6/2006,1425,-1.19,3,30.33
8/6/2006,1440,-1.12,3,30.35
8/7/2006,15,-1.05,3.1,30.35
8/7/2006,30,-0.99,3,30.35
8/7/2006,45,-0.91,3.1,30.36
8/7/2006,60,-0.81,3.1,30.36
8/7/2006,75,-0.72,3.1,30.34
8/7/2006,90,-0.62,3.1,30.36
8/7/2006,105,-0.52,3.1,30.38
8/7/2006,120,-0.42,3.2,30.39
8/7/2006,135,-0.33,3.2,30.41
8/7/2006,150,-0.24,3.3,30.44
8/7/2006,165,-0.17,3.3,30.48
8/7/2006,180,-0.12,3.4,30.46
8/7/2006,195,-0.09,3.9,30.42
8/7/2006,210,-0.12,4.5,30.39
8/7/2006,225,-0.15,5.5,30.36
8/7/2006,240,-0.19,6,30.35
8/7/2006,255,-0.25,6.2,30.31
8/7/2006,270,-0.32,6.4,30.22
8/7/2006,285,-0.38,6.7,30.26
8/7/2006,300,-0.45,7,30.2
8/7/2006,315,-0.53,6.4,30.11
8/7/2006,330,-0.6,6.3,30.17
8/7/2006,345,-0.66,6.1,30.17
8/7/2006,360,-0.72,5.2,30.13
8/7/2006,375,-0.77,4.8,30.08
8/7/2006,390,-0.83,4.5,30.07
8/7/2006,405,-0.89,4.2,30.05
8/7/2006,420,-0.94,4.1,30.01
8/7/2006,435,-0.99,3.9,29.94
8/7/2006,450,-1.03,3.7,29.86
8/7/2006,465,-1.05,3.6,29.73
8/7/2006,480,-1.07,3.6,29.67
8/7/2006,495,-1.06,3.5,29.66
8/7/2006,510,-1.03,3.5,29.67
8/7/2006,525,-0.99,3.4,29.7
8/7/2006,540,-0.93,3.4,29.74
8/7/2006,555,-0.87,3.4,29.78
8/7/2006,570,-0.81,3.3,29.87
8/7/2006,585,-0.75,3.3,29.94
8/7/2006,600,-0.69,3.3,29.9
8/7/2006,615,-0.6,3.3,29.94
8/7/2006,630,-0.5,3.4,30
8/7/2006,645,-0.4,3.4,30.06
8/7/2006,660,-0.29,3.5,30.15
8/7/2006,675,-0.17,3.6,30.27
8/7/2006,690,-0.06,4,30.32
8/7/2006,705,0.07,4.4,30.34
8/7/2006,720,0.19,5,30.39
8/7/2006,735,0.3,5.9,30.45
8/7/2006,750,0.39,7,30.47
8/7/2006,765,0.5,8.4,30.4
8/7/2006,780,0.57,9.6,30.39
8/7/2006,795,0.64,10.7,30.44
8/7/2006,810,0.68,11.6,30.5
8/7/2006,825,0.71,12.4,30.56
8/7/2006,840,0.68,13.1,30.6
8/7/2006,855,0.64,13.6,30.66
8/7/2006,870,0.6,14,30.73
8/7/2006,885,0.54,14.4,30.78
8/7/2006,900,0.47,14.8,30.83
8/7/2006,915,0.4,15.1,30.85
8/7/2006,930,0.31,15.2,31
8/7/2006,945,0.2,15.5,30.96
8/7/2006,960,0.11,15.9,31.02
8/7/2006,975,0.03,16.3,31.16
8/7/2006,990,-0.04,16.1,31.21
8/7/2006,1005,-0.11,15.5,31.39
8/7/2006,1020,-0.17,15.2,31.44
8/7/2006,1035,-0.25,14.4,31.46
8/7/2006,1050,-0.34,12.2,31.61
8/7/2006,1065,-0.41,10.9,31.59
8/7/2006,1080,-0.5,10.2,31.53
8/7/2006,1095,-0.59,9.8,31.5
8/7/2006,1110,-0.65,9.2,31.48
8/7/2006,1125,-0.72,8.9,31.46
8/7/2006,1140,-0.77,8.5,31.44
8/7/2006,1155,-0.84,8,31.4
8/7/2006,1170,-0.89,7.6,31.37
8/7/2006,1185,-0.96,7.3,31.34
8/7/2006,1200,-1.01,6.9,31.32
8/7/2006,1215,-1.06,6.8,31.29
8/7/2006,1230,-1.11,6.4,31.27
8/7/2006,1245,-1.17,6.2,31.25
8/7/2006,1260,-1.22,5.9,31.23
8/7/2006,1275,-1.26,5.8,31.2
8/7/2006,1290,-1.3,5.6,31.16
8/7/2006,1305,-1.35,5.4,31.12
8/7/2006,1320,-1.38,5.3,31.09
8/7/2006,1335,-1.42,5.2,31.07
8/7/2006,1350,-1.45,5.1,31.04
8/7/2006,1365,-1.47,5,31.01
8/7/2006,1380,-1.49,5,30.95
8/7/2006,1395,-1.49,5,30.9
8/7/2006,1410,-1.45,4.9,30.83
8/7/2006,1425,-1.4,4.8,30.78
8/7/2006,1440,-1.33,4.5,30.72
8/8/2006,15,-1.25,4.1,30.65
8/8/2006,30,-1.17,4,30.62
8/8/2006,45,-1.09,3.9,30.59
8/8/2006,60,-1.02,4,30.64
8/8/2006,75,-0.94,4,30.67
8/8/2006,90,-0.86,4,30.67
8/8/2006,105,-0.76,4.1,30.65
8/8/2006,120,-0.65,4.1,30.66
8/8/2006,135,-0.55,4.2,30.7
8/8/2006,150,-0.43,4.3,30.73
8/8/2006,165,-0.33,4.4,30.75
8/8/2006,180,-0.21,4.4,30.75
8/8/2006,195,-0.14,4.6,30.74
8/8/2006,210,-0.06,4.8,30.68
8/8/2006,225,-0.02,5.4,30.59
8/8/2006,240,-0.01,6,30.5
8/8/2006,255,-0.02,6.6,30.43
8/8/2006,270,-0.04,6.7,30.38
8/8/2006,285,-0.09,6.8,30.35
8/8/2006,300,-0.16,6.9,30.29
8/8/2006,315,-0.23,6.8,30.21
8/8/2006,330,-0.32,7,30.25
8/8/2006,345,-0.38,8.2,30.18
8/8/2006,360,-0.46,8.4,30.15
8/8/2006,375,-0.53,8.5,30.21
8/8/2006,390,-0.61,8.3,30.23
8/8/2006,405,-0.66,7.5,30.24
8/8/2006,420,-0.73,6.9,30.2
8/8/2006,435,-0.79,6.7,30.2
8/8/2006,450,-0.85,6.2,30.19
8/8/2006,465,-0.92,5.9,30.15
8/8/2006,480,-0.98,5.7,30.1
8/8/2006,495,-1.02,5.4,30.03
8/8/2006,510,-1.06,5.3,29.98
8/8/2006,525,-1.11,5.1,29.97
8/8/2006,540,-1.15,4.9,29.97
8/8/2006,555,-1.17,4.8,29.99
8/8/2006,570,-1.14,4.8,30.04
8/8/2006,585,-1.07,4.8,30.1
8/8/2006,600,-1.03,4.7,30.17
8/8/2006,615,-0.97,4.5,30.26
8/8/2006,630,-0.9,4.4,30.32
8/8/2006,645,-0.82,4.4,30.4
8/8/2006,660,-0.75,4.4,30.43
8/8/2006,675,-0.68,4.5,30.34
8/8/2006,690,-0.57,4.5,30.37
8/8/2006,705,-0.45,4.5,30.4
8/8/2006,720,-0.31,4.6,30.46
8/8/2006,735,-0.17,4.8,30.53
8/8/2006,750,-0.04,5.2,30.59
8/8/2006,765,0.1,5.6,30.69
8/8/2006,780,0.26,6.3,30.8
8/8/2006,795,0.38,7.1,30.88
8/8/2006,810,0.5,8.4,30.88
8/8/2006,825,0.61,9.9,30.83
8/8/2006,840,0.7,11,30.8
8/8/2006,855,0.78,12.2,30.81
8/8/2006,870,0.84,13.8,30.86
8/8/2006,885,0.9,14.8,30.87
8/8/2006,900,0.87,15.7,30.85
8/8/2006,915,0.86,16,30.83
8/8/2006,930,0.78,16.2,30.82
8/8/2006,945,0.71,16.4,30.81
8/8/2006,960,0.68,16.5,30.85
8/8/2006,975,0.64,16.5,30.88
8/8/2006,990,0.54,16.5,30.9
8/8/2006,1005,0.44,16.5,30.91
8/8/2006,1020,0.33,16.8,30.86
8/8/2006,1035,0.21,17.4,30.79
8/8/2006,1050,0.13,18.1,30.88
8/8/2006,1065,0.04,17.9,30.88
8/8/2006,1080,-0.04,17.5,30.86
8/8/2006,1095,-0.12,17.3,30.83
8/8/2006,1110,-0.21,16.7,30.81
8/8/2006,1125,-0.29,14.5,30.81
8/8/2006,1140,-0.36,13.7,30.75
8/8/2006,1155,-0.44,13.1,30.69
8/8/2006,1170,-0.5,12.8,30.65
8/8/2006,1185,-0.59,11.9,30.61
8/8/2006,1200,-0.65,11,30.6
8/8/2006,1215,-0.72,10.3,30.57
8/8/2006,1230,-0.77,9.7,30.56
8/8/2006,1245,-0.84,9.4,30.51
8/8/2006,1260,-0.9,8.9,30.46
8/8/2006,1275,-0.96,8.4,30.42
8/8/2006,1290,-1.01,8,30.39
8/8/2006,1305,-1.05,7.8,30.34
8/8/2006,1320,-1.11,7.4,30.31
8/8/2006,1335,-1.17,7.2,30.25
8/8/2006,1350,-1.21,7.1,30.2
8/8/2006,1365,-1.25,6.9,30.14
8/8/2006,1380,-1.29,7,30.08
8/8/2006,1395,-1.34,6.8,30.02
8/8/2006,1410,-1.37,6.8,29.98
8/8/2006,1425,-1.41,6.7,29.95
8/8/2006,1440,-1.43,6.6,29.92
8/9/2006,15,-1.44,6.6,29.9
8/9/2006,30,-1.41,6.6,29.89
8/9/2006,45,-1.35,6.4,29.88
8/9/2006,60,-1.28,6,29.86
8/9/2006,75,-1.2,5.8,29.83
8/9/2006,90,-1.11,5.6,29.81
8/9/2006,105,-1.02,5.5,29.79
8/9/2006,120,-0.95,5.5,29.75
8/9/2006,135,-0.88,5.6,29.81
8/9/2006,150,-0.78,5.6,29.83
8/9/2006,165,-0.69,5.6,29.8
8/9/2006,180,-0.57,5.7,29.75
8/9/2006,195,-0.46,5.8,29.77
8/9/2006,210,-0.34,5.9,29.81
8/9/2006,225,-0.22,6,29.83
8/9/2006,240,-0.14,6.3,29.82
8/9/2006,255,-0.05,6.5,29.81
8/9/2006,270,-0.01,6.8,29.74
8/9/2006,285,0.01,7,29.64
8/9/2006,300,0.02,7,29.56
8/9/2006,315,-0.01,7.3,29.48
8/9/2006,330,-0.04,7.5,29.43
8/9/2006,345,-0.1,7.9,29.41
8/9/2006,360,-0.17,8.1,29.32
8/9/2006,375,-0.24,8.2,29.34
8/9/2006,390,-0.33,8.4,29.38
8/9/2006,405,-0.4,9.3,29.29
8/9/2006,420,-0.48,9.9,29.34
8/9/2006,435,-0.54,9.4,29.36
8/9/2006,450,-0.61,8.5,29.35
8/9/2006,465,-0.68,8,29.34
8/9/2006,480,-0.74,7.6,29.32
8/9/2006,495,-0.81,7.2,29.32
8/9/2006,510,-0.87,7,29.32
8/9/2006,525,-0.93,7,29.33
8/9/2006,540,-0.99,6.8,29.28
8/9/2006,555,-1.03,6.7,29.28
8/9/2006,570,-1.07,6.5,29.3
8/9/2006,585,-1.11,6.5,29.36
8/9/2006,600,-1.15,6.4,29.44
8/9/2006,615,-1.17,6.3,29.54
8/9/2006,630,-1.14,6.2,29.63
8/9/2006,645,-1.06,6,29.72
8/9/2006,660,-1.01,5.6,29.81
8/9/2006,675,-0.93,5.4,29.81
8/9/2006,690,-0.86,5.3,29.87
8/9/2006,705,-0.78,5.4,29.97
8/9/2006,720,-0.71,5.4,29.86
8/9/2006,735,-0.61,5.5,29.79
8/9/2006,750,-0.49,5.6,29.82
8/9/2006,765,-0.35,5.7,29.97
8/9/2006,780,-0.2,5.9,30.1
8/9/2006,795,-0.05,6.2,30.12
8/9/2006,810,0.09,6.4,30.2
8/9/2006,825,0.24,6.9,30.39
8/9/2006,840,0.39,8.3,30.52
8/9/2006,855,0.53,9.8,30.57
8/9/2006,870,0.66,11.9,30.48
8/9/2006,885,0.76,14.1,30.38
8/9/2006,900,0.85,16.1,30.36
8/9/2006,915,0.9,17.2,30.35
8/9/2006,930,0.95,17.9,30.38
8/9/2006,945,0.96,18.4,30.45
8/9/2006,960,0.96,18.8,30.51
8/9/2006,975,0.93,19,30.56
8/9/2006,990,0.9,19.1,30.58
8/9/2006,1005,0.86,19,30.59
8/9/2006,1020,0.84,19,30.58
8/9/2006,1035,0.81,19,30.56
8/9/2006,1050,0.66,19,30.48
8/9/2006,1065,0.57,19,30.46
8/9/2006,1080,0.48,19.1,30.49
8/9/2006,1095,0.39,19.1,30.46
8/9/2006,1110,0.28,19.2,30.46
8/9/2006,1125,0.19,19.4,30.46
8/9/2006,1140,0.1,19.2,30.38
8/9/2006,1155,0.02,19,30.35
8/9/2006,1170,-0.05,18.7,30.31
8/9/2006,1185,-0.14,18.6,30.3
8/9/2006,1200,-0.22,16.4,30.34
8/9/2006,1215,-0.31,15.3,30.4
8/9/2006,1230,-0.38,14.5,30.45
8/9/2006,1245,-0.46,14.2,30.45
8/9/2006,1260,-0.53,13.8,30.45
8/9/2006,1275,-0.61,13.4,30.44
8/9/2006,1290,-0.67,13.1,30.41
8/9/2006,1305,-0.73,12.8,30.38
8/9/2006,1320,-0.78,12.1,30.37
8/9/2006,1335,-0.84,11.7,30.36
8/9/2006,1350,-0.88,11.2,30.36
8/9/2006,1365,-0.94,10.7,30.35
8/9/2006,1380,-1,10.3,30.34
8/9/2006,1395,-1.04,10.1,30.32
8/9/2006,1410,-1.08,9.7,30.3
8/9/2006,1425,-1.13,9.6,30.26
8/9/2006,1440,-1.17,9.4,30.23
8/10/2006,15,-1.21,9.2,30.19
8/10/2006,30,-1.22,9,30.16
8/10/2006,45,-1.2,8.8,30.11
8/10/2006,60,-1.14,8.2,30.09
8/10/2006,75,-1.06,7.7,30.07
8/10/2006,90,-0.98,7.4,30.05
8/10/2006,105,-0.89,7.2,30.03
8/10/2006,120,-0.78,7.2,30.01
8/10/2006,135,-0.71,7.1,30.01
8/10/2006,150,-0.61,7.2,30.09
8/10/2006,165,-0.51,7.3,30.11
8/10/2006,180,-0.37,7.5,30.09
8/10/2006,195,-0.25,7.6,30.07
8/10/2006,210,-0.12,7.8,30.06
8/10/2006,225,0.03,8.1,30.06
8/10/2006,240,0.14,8.4,30.03
8/10/2006,255,0.25,8.9,29.98
8/10/2006,270,0.35,9.2,29.88
8/10/2006,285,0.42,9.7,29.76
8/10/2006,300,0.46,10.5,29.62
8/10/2006,315,0.44,11.3,29.48
8/10/2006,330,0.42,11.9,29.37
8/10/2006,345,0.38,12.4,29.3
8/10/2006,360,0.32,12.9,29.25
8/10/2006,375,0.25,13.3,29.23
8/10/2006,390,0.16,13.8,29.25
8/10/2006,405,0.07,14.3,29.27
8/10/2006,420,-0.02,14.9,29.16
8/10/2006,435,-0.09,15.4,29.32
8/10/2006,450,-0.18,14.3,29.37
8/10/2006,465,-0.25,14.2,29.4
8/10/2006,480,-0.33,13.4,29.43
8/10/2006,495,-0.4,12.9,29.47
8/10/2006,510,-0.48,12.1,29.53
8/10/2006,525,-0.56,11.6,29.56
8/10/2006,540,-0.62,10.8,29.63
8/10/2006,555,-0.69,10.4,29.69
8/10/2006,570,-0.74,10,29.75
8/10/2006,585,-0.81,9.7,29.82
8/10/2006,600,-0.86,9.4,29.87
8/10/2006,615,-0.91,9.1,29.91
8/10/2006,630,-0.96,8.8,29.92
8/10/2006,645,-1,8.6,30.09
8/10/2006,660,-1.01,8.2,30.23
8/10/2006,675,-1,8,30.27
8/10/2006,690,-0.93,7.7,30.37
8/10/2006,705,-0.87,7.5,30.57
8/10/2006,720,-0.78,7.3,30.69
8/10/2006,735,-0.7,7.2,30.78
8/10/2006,750,-0.61,7.2,30.88
8/10/2006,765,-0.52,7.3,30.64
8/10/2006,780,-0.41,7.4,30.45
8/10/2006,795,-0.28,7.6,30.49
8/10/2006,810,-0.14,7.8,30.54
8/10/2006,825,0.01,8.2,30.56
8/10/2006,840,0.18,8.5,30.57
8/10/2006,855,0.33,9.1,30.65
8/10/2006,870,0.48,9.9,30.75
8/10/2006,885,0.62,10.9,30.87
8/10/2006,900,0.74,12.8,30.88
8/10/2006,915,0.86,14.7,30.87
8/10/2006,930,0.95,16.5,30.87
8/10/2006,945,1.02,17.7,30.9
8/10/2006,960,1.07,18.3,30.95
8/10/2006,975,1.1,18.8,31.03
8/10/2006,990,1.11,19.1,31.11
8/10/2006,1005,1.1,19.2,31.17
8/10/2006,1020,1.08,19.3,31.23
8/10/2006,1035,1.05,19.4,31.27
8/10/2006,1050,1,19.4,31.3
8/10/2006,1065,0.95,19.4,31.3
8/10/2006,1080,0.88,19.4,31.29
8/10/2006,1095,0.8,19.4,31.28
8/10/2006,1110,0.7,19.5,31.25
8/10/2006,1125,0.6,19.5,31.3
8/10/2006,1140,0.5,19.5,31.27
8/10/2006,1155,0.4,19.5,31.23
8/10/2006,1170,0.31,19.6,31.28
8/10/2006,1185,0.22,19.4,31.27
8/10/2006,1200,0.14,19,31.28
8/10/2006,1215,0.06,18.9,31.24
8/10/2006,1230,-0.02,18.8,31.22
8/10/2006,1245,-0.09,18.5,31.2
8/10/2006,1260,-0.17,17.4,31.2
8/10/2006,1275,-0.25,16.4,31.21
8/10/2006,1290,-0.33,15.7,31.22
8/10/2006,1305,-0.4,15.4,31.21
8/10/2006,1320,-0.46,14.9,31.21
8/10/2006,1335,-0.54,14.5,31.19
8/10/2006,1350,-0.6,14.1,31.19
8/10/2006,1365,-0.65,13.7,31.18
8/10/2006,1380,-0.7,13.2,31.2
8/10/2006,1395,-0.76,12.8,31.18
8/10/2006,1410,-0.81,12.5,31.17
8/10/2006,1425,-0.86,12,31.17
8/10/2006,1440,-0.91,11.8,31.15
8/11/2006,15,-0.96,11.5,31.13
8/11/2006,30,-1,11.2,31.1
8/11/2006,45,-1.02,11,31.07
8/11/2006,60,-1.03,10.6,31.04
8/11/2006,75,-1.01,10.4,31
8/11/2006,90,-0.96,10.3,30.96
8/11/2006,105,-0.88,9.7,30.94
8/11/2006,120,-0.79,9.3,30.9
8/11/2006,135,-0.69,9.1,30.89
8/11/2006,150,-0.59,9,30.84
8/11/2006,165,-0.49,9,30.83
8/11/2006,180,-0.39,9.1,30.91
8/11/2006,195,-0.28,9.2,30.91
8/11/2006,210,-0.15,9.4,30.88
8/11/2006,225,-0.01,9.8,30.83
8/11/2006,240,0.11,10,30.83
8/11/2006,255,0.24,10.4,30.83
8/11/2006,270,0.36,10.9,30.8
8/11/2006,285,0.47,11.3,30.75
8/11/2006,300,0.55,11.7,30.66
8/11/2006,315,0.61,12.2,30.56
8/11/2006,330,0.63,12.7,30.48
8/11/2006,345,0.63,13.1,30.41
8/11/2006,360,0.59,13.8,30.36
8/11/2006,375,0.54,14.2,30.32
8/11/2006,390,0.48,14.5,30.31
8/11/2006,405,0.4,14.5,30.29
8/11/2006,420,0.31,14.8,30.29
8/11/2006,435,0.2,18,30.3
8/11/2006,450,0.11,18,30.14
8/11/2006,465,0.02,16.7,30.25
8/11/2006,480,-0.05,16.4,30.28
8/11/2006,495,-0.13,15.5,30.27
8/11/2006,510,-0.21,14.8,30.28
8/11/2006,525,-0.29,14.2,30.29
8/11/2006,540,-0.36,13.7,30.33
8/11/2006,555,-0.44,13,30.38
8/11/2006,570,-0.5,12.5,30.46
8/11/2006,585,-0.58,12,30.53
8/11/2006,600,-0.64,11.7,30.6
8/11/2006,615,-0.7,11.4,30.7
8/11/2006,630,-0.76,11.1,30.78
8/11/2006,645,-0.81,10.8,30.86
8/11/2006,660,-0.86,10.4,30.99
8/11/2006,675,-0.92,10.1,31.15
8/11/2006,690,-0.97,9.8,31.15
8/11/2006,705,-1.01,9.6,31.24
8/11/2006,720,-1.02,9.3,31.39
8/11/2006,735,-1.02,9.1,31.51
8/11/2006,750,-0.99,8.9,31.54
8/11/2006,765,-0.93,8.4,31.62
8/11/2006,780,-0.85,8.3,31.71
8/11/2006,795,-0.76,7.7,31.81
8/11/2006,810,-0.68,7.7,31.92
8/11/2006,825,-0.57,7.7,31.96
8/11/2006,840,-0.48,7.9,31.74
8/11/2006,855,-0.37,8,31.7
8/11/2006,870,-0.24,8.3,31.84
8/11/2006,885,-0.1,8.7,31.79
8/11/2006,900,0.06,9.1,31.75
8/11/2006,915,0.22,9.7,31.77
8/11/2006,930,0.38,10.3,31.87
8/11/2006,945,0.51,11.4,32
8/11/2006,960,0.65,13.1,32.21
8/11/2006,975,0.76,15.5,32.27
8/11/2006,990,0.86,17.4,32.18
8/11/2006,1005,0.93,18.3,32.08
8/11/2006,1020,0.98,19.4,32.05
8/11/2006,1035,1.01,19.9,32.1
8/11/2006,1050,1.01,20.1,32.15
8/11/2006,1065,1,20.3,32.19
8/11/2006,1080,0.96,20.3,32.22
8/11/2006,1095,0.92,20.2,32.23
8/11/2006,1110,0.87,20.2,32.22
8/11/2006,1125,0.8,20.2,32.15
8/11/2006,1140,0.72,20.2,32.06
8/11/2006,1155,0.63,20.2,32
8/11/2006,1170,0.53,20.2,32.08
8/11/2006,1185,0.43,20.1,31.96
8/11/2006,1200,0.33,20.2,32.03
8/11/2006,1215,0.24,20.4,32.09
8/11/2006,1230,0.15,19.8,32.03
8/11/2006,1245,0.07,19.4,31.98
8/11/2006,1260,-0.01,19.5,31.96
8/11/2006,1275,-0.08,19.2,31.92
8/11/2006,1290,-0.17,18.2,31.88
8/11/2006,1305,-0.24,16.5,31.9
8/11/2006,1320,-0.33,15.9,31.92
8/11/2006,1335,-0.39,15.5,31.92
8/11/2006,1350,-0.46,15.1,31.93
8/11/2006,1365,-0.53,14.7,31.94
8/11/2006,1380,-0.61,14.4,31.93
8/11/2006,1395,-0.65,13.9,31.92
8/11/2006,1410,-0.72,13.5,31.92
8/11/2006,1425,-0.77,13.1,31.92
8/11/2006,1440,-0.82,12.6,31.92
8/12/2006,15,-0.87,12.2,31.92
8/12/2006,30,-0.92,11.8,31.92
8/12/2006,45,-0.97,11.5,31.9
8/12/2006,60,-1,11.2,31.86
8/12/2006,75,-1.02,11,31.81
8/12/2006,90,-1.01,10.9,31.77
8/12/2006,105,-0.97,10.6,31.73
8/12/2006,120,-0.9,9.9,31.69
8/12/2006,135,-0.81,9.6,31.67
8/12/2006,150,-0.72,9.4,31.66
8/12/2006,165,-0.61,9.3,31.65
8/12/2006,180,-0.51,9.7,31.61
8/12/2006,195,-0.41,9.7,31.62
8/12/2006,210,-0.3,9.8,31.59
8/12/2006,225,-0.17,10.1,31.61
8/12/2006,240,-0.03,10.5,31.58
8/12/2006,255,0.1,11,31.57
8/12/2006,270,0.26,11.6,31.57
8/12/2006,285,0.39,12.2,31.52
8/12/2006,300,0.51,13,31.46
8/12/2006,315,0.62,14.3,31.34
8/12/2006,330,0.71,15.6,31.2
8/12/2006,345,0.77,17.4,31.12
8/12/2006,360,0.82,18.4,31.07
8/12/2006,375,0.83,18.9,31.02
8/12/2006,390,0.8,19.3,30.98
8/12/2006,405,0.75,19.7,30.94
8/12/2006,420,0.7,20,30.91
8/12/2006,435,0.64,20.1,30.89
8/12/2006,450,0.56,20.1,30.88
8/12/2006,465,0.47,20.4,30.85
8/12/2006,480,0.37,20.5,30.86
8/12/2006,495,0.27,20.7,30.85
8/12/2006,510,0.18,20.6,30.86
8/12/2006,525,0.1,20,30.89
8/12/2006,540,0.02,18.9,30.85
8/12/2006,555,-0.06,18.3,30.9
8/12/2006,570,-0.14,17.8,30.96
8/12/2006,585,-0.22,17.1,31.02
8/12/2006,600,-0.3,16,31.12
8/12/2006,615,-0.37,14.9,31.22
8/12/2006,630,-0.45,14.4,31.34
8/12/2006,645,-0.51,14,31.45
8/12/2006,660,-0.58,13.6,31.49
8/12/2006,675,-0.64,13.4,31.6
8/12/2006,690,-0.69,12.8,31.59
8/12/2006,705,-0.75,12.3,31.6
8/12/2006,720,-0.81,11.9,31.72
8/12/2006,735,-0.85,11.5,31.83
8/12/2006,750,-0.9,11.1,31.89
8/12/2006,765,-0.95,10.9,31.97
8/12/2006,780,-0.96,10.7,32.02
8/12/2006,795,-0.95,10.6,32.23
8/12/2006,810,-0.9,10.3,32.47
8/12/2006,825,-0.85,9.9,32.71
8/12/2006,840,-0.75,9.4,32.85
8/12/2006,855,-0.66,9.2,32.89
8/12/2006,870,-0.55,9.2,32.93
8/12/2006,885,-0.46,9.4,32.94
8/12/2006,900,-0.37,9.6,32.7
8/12/2006,915,-0.25,9.7,32.73
8/12/2006,930,-0.12,9.9,32.71
8/12/2006,945,0.03,10.3,32.61
8/12/2006,960,0.17,10.8,32.52
8/12/2006,975,0.31,11.2,32.56
8/12/2006,990,0.45,11.9,32.63
8/12/2006,1005,0.58,12.8,32.77
8/12/2006,1020,0.69,14.1,32.99
8/12/2006,1035,0.79,15.9,33.07
8/12/2006,1050,0.87,17.4,33
8/12/2006,1065,0.93,18.8,32.89
8/12/2006,1080,0.96,19.8,32.81
8/12/2006,1095,0.97,20.4,32.79
8/12/2006,1110,0.95,20.8,32.82
8/12/2006,1125,0.91,21,32.85
8/12/2006,1140,0.88,21.1,32.85
8/12/2006,1155,0.83,21.2,32.85
8/12/2006,1170,0.75,21.1,32.81
8/12/2006,1185,0.67,21.1,32.75
8/12/2006,1200,0.58,21.2,32.77
8/12/2006,1215,0.48,20.9,32.52
8/12/2006,1230,0.38,20.9,32.68
8/12/2006,1245,0.29,21.2,32.71
8/12/2006,1260,0.19,20.2,32.58
8/12/2006,1275,0.12,20.5,32.6
8/12/2006,1290,0.03,19.9,32.54
8/12/2006,1305,-0.04,19.8,32.51
8/12/2006,1320,-0.12,19.2,32.49
8/12/2006,1335,-0.2,17.8,32.47
8/12/2006,1350,-0.27,16.6,32.47
8/12/2006,1365,-0.35,16.2,32.48
8/12/2006,1380,-0.41,15.9,32.46
8/12/2006,1395,-0.48,15.4,32.47
8/12/2006,1410,-0.56,15.1,32.46
8/12/2006,1425,-0.62,14.5,32.47
8/12/2006,1440,-0.67,14.2,32.45
8/13/2006,15,-0.73,13.8,32.45
8/13/2006,30,-0.79,13.3,32.45
8/13/2006,45,-0.84,12.9,32.45
8/13/2006,60,-0.88,12.6,32.42
8/13/2006,75,-0.93,12.1,32.4
8/13/2006,90,-0.96,11.9,32.36
8/13/2006,105,-0.97,11.8,32.31
8/13/2006,120,-0.94,11.5,32.27
8/13/2006,135,-0.89,11.3,32.23
8/13/2006,150,-0.84,10.8,32.19
8/13/2006,165,-0.74,10.4,32.17
8/13/2006,180,-0.65,10.3,32.15
8/13/2006,195,-0.56,10.3,32.13
8/13/2006,210,-0.47,10.4,32.09
8/13/2006,225,-0.37,10.4,32.1
8/13/2006,240,-0.25,10.6,32.08
8/13/2006,255,-0.13,10.8,32.08
8/13/2006,270,0,11.1,32.1
8/13/2006,285,0.12,11.6,32.09
8/13/2006,300,0.27,12.1,32.1
8/13/2006,315,0.39,12.7,32.06
8/13/2006,330,0.51,13.5,32.01
8/13/2006,345,0.6,14.3,31.88
8/13/2006,360,0.69,15.8,31.77
8/13/2006,375,0.75,17.3,31.7
8/13/2006,390,0.79,18.8,31.65
8/13/2006,405,0.8,19.8,31.61
8/13/2006,420,0.78,20.2,31.58
8/13/2006,435,0.73,20.5,31.55
8/13/2006,450,0.68,20.6,31.53
8/13/2006,465,0.62,20.8,31.5
8/13/2006,480,0.55,20.8,31.49
8/13/2006,495,0.45,20.9,31.44
8/13/2006,510,0.35,20.9,31.47
8/13/2006,525,0.26,21.1,31.45
8/13/2006,540,0.16,21,31.46
8/13/2006,555,0.09,20,31.47
8/13/2006,570,0.01,19.1,31.49
8/13/2006,585,-0.07,18.5,31.52
8/13/2006,600,-0.15,17.8,31.58
8/13/2006,615,-0.22,17.3,31.68
8/13/2006,630,-0.31,16.4,31.79
8/13/2006,645,-0.37,15.3,31.87
8/13/2006,660,-0.45,14.8,31.98
8/13/2006,675,-0.52,14.3,32.05
8/13/2006,690,-0.59,14,32.11
8/13/2006,705,-0.65,13.8,32.19
8/13/2006,720,-0.7,13.4,32.28
8/13/2006,735,-0.76,12.9,32.39
8/13/2006,750,-0.82,12.5,32.53
8/13/2006,765,-0.87,12.2,32.61
8/13/2006,780,-0.93,11.8,32.74
8/13/2006,795,-0.98,11.5,32.85
8/13/2006,810,-1.02,11.3,32.97
8/13/2006,825,-1.05,11.2,33.09
8/13/2006,840,-1.08,11.1,33.21
8/13/2006,855,-1.09,11,33.36
8/13/2006,870,-1.05,10.8,33.48
8/13/2006,885,-1.01,10.3,33.52
8/13/2006,900,-0.95,9.9,33.48
8/13/2006,915,-0.85,9.5,33.55
8/13/2006,930,-0.75,9.3,33.54
8/13/2006,945,-0.68,9.3,33.59
8/13/2006,960,-0.6,9.7,33.55
8/13/2006,975,-0.49,9.8,33.52
8/13/2006,990,-0.39,10,33.53
8/13/2006,1005,-0.27,10.2,33.51
8/13/2006,1020,-0.13,10.4,33.45
8/13/2006,1035,0,10.7,33.35
8/13/2006,1050,0.12,11.3,33.29
8/13/2006,1065,0.25,11.7,33.29
8/13/2006,1080,0.38,12.3,33.26
8/13/2006,1095,0.48,13.2,33.35
8/13/2006,1110,0.57,14.6,33.48
8/13/2006,1125,0.64,16,33.5
8/13/2006,1140,0.67,17.7,33.42
8/13/2006,1155,0.67,18.6,33.33
8/13/2006,1170,0.65,19.1,33.25
8/13/2006,1185,0.6,19.7,33.2
8/13/2006,1200,0.54,20.1,33.17
8/13/2006,1215,0.48,20.1,33.16
8/13/2006,1230,0.4,20.1,33.15
8/13/2006,1245,0.31,20.2,32.97
8/13/2006,1260,0.22,20.3,33.09
8/13/2006,1275,0.15,20.4,32.8
8/13/2006,1290,0.04,19.4,32.83
8/13/2006,1305,-0.03,19.2,32.89
8/13/2006,1320,-0.1,18.2,32.8
8/13/2006,1335,-0.18,17.1,32.74
8/13/2006,1350,-0.25,16.3,32.77
8/13/2006,1365,-0.33,15.7,32.75
8/13/2006,1380,-0.41,15,32.73
8/13/2006,1395,-0.48,13.9,32.72
8/13/2006,1410,-0.56,13.4,32.69
8/13/2006,1425,-0.62,13.1,32.68
8/13/2006,1440,-0.68,12.8,32.64
8/14/2006,15,-0.74,12.5,32.58
8/14/2006,30,-0.79,12.2,32.55
8/14/2006,45,-0.85,11.7,32.51
8/14/2006,60,-0.9,11.5,32.46
8/14/2006,75,-0.95,11.2,32.44
8/14/2006,90,-0.99,11,32.41
8/14/2006,105,-1.02,10.8,32.39
8/14/2006,120,-1.04,10.6,32.36
8/14/2006,135,-1.04,10.5,32.32
8/14/2006,150,-1.01,10.3,32.25
8/14/2006,165,-0.94,10.2,32.19
8/14/2006,180,-0.87,9.9,32.16
8/14/2006,195,-0.79,9.6,32.16
8/14/2006,210,-0.71,9.4,32.14
8/14/2006,225,-0.62,9.4,32.09
8/14/2006,240,-0.54,9.7,32.1
8/14/2006,255,-0.44,9.7,32.08
8/14/2006,270,-0.33,9.9,32.07
8/14/2006,285,-0.21,10.1,32.11
8/14/2006,300,-0.08,10.2,32.12
8/14/2006,315,0.06,10.5,32.14
8/14/2006,330,0.19,11,32.14
8/14/2006,345,0.31,11.4,32.12
8/14/2006,360,0.43,12.2,32.09
8/14/2006,375,0.54,13.5,31.98
8/14/2006,390,0.63,15.2,31.87
8/14/2006,405,0.69,17,31.8
8/14/2006,420,0.74,18.8,31.75
8/14/2006,435,0.77,20,31.72
8/14/2006,450,0.76,20.5,31.7
8/14/2006,465,0.72,20.8,31.68
8/14/2006,480,0.67,21,31.67
8/14/2006,495,0.62,21.2,31.65
8/14/2006,510,0.55,21.3,31.64
8/14/2006,525,0.48,21.3,31.64
8/14/2006,540,0.38,21.3,31.64
8/14/2006,555,0.28,21.3,31.64
8/14/2006,570,0.19,21.4,31.69
8/14/2006,585,0.11,21.1,31.67
8/14/2006,600,0.03,18.8,31.68
8/14/2006,615,-0.05,17.7,31.75
8/14/2006,630,-0.13,18.2,31.8
8/14/2006,645,-0.21,17.7,31.89
8/14/2006,660,-0.29,16.6,31.94
8/14/2006,675,-0.37,15.5,32
8/14/2006,690,-0.44,14.8,32.06
8/14/2006,705,-0.5,14.3,32.08
8/14/2006,720,-0.57,14,32.15
8/14/2006,735,-0.64,13.6,32.23
8/14/2006,750,-0.7,13.1,32.37
8/14/2006,765,-0.76,12.8,32.41
8/14/2006,780,-0.82,12.3,32.53
8/14/2006,795,-0.87,11.9,32.68
8/14/2006,810,-0.93,11.4,32.76
8/14/2006,825,-0.98,11.1,32.94
8/14/2006,840,-1.02,10.9,33.06
8/14/2006,855,-1.06,10.8,33.15
8/14/2006,870,-1.09,10.7,33.14
8/14/2006,885,-1.12,10.6,33.2
8/14/2006,900,-1.13,10.4,33.14
8/14/2006,915,-1.15,10.3,33.12
8/14/2006,930,-1.13,10.2,33.12
8/14/2006,945,-1.1,10,33.13
8/14/2006,960,-1.09,10.2,33.04
8/14/2006,975,-1.06,10,32.92
8/14/2006,990,-0.99,9.5,32.83
8/14/2006,1005,-0.89,9.1,32.77
8/14/2006,1020,-0.81,8.9,32.72
8/14/2006,1035,-0.74,9,32.7
8/14/2006,1050,-0.68,9.3,32.79
8/14/2006,1065,-0.59,9.4,32.77
8/14/2006,1080,-0.5,9.4,32.66
8/14/2006,1095,-0.38,9.6,32.66
8/14/2006,1110,-0.28,9.8,32.65
8/14/2006,1125,-0.17,10,32.64
8/14/2006,1140,-0.06,10.3,32.6
8/14/2006,1155,0.02,10.8,32.52
8/14/2006,1170,0.11,11.2,32.43
8/14/2006,1185,0.19,11.9,32.34
8/14/2006,1200,0.26,12.9,32.26
8/14/2006,1215,0.3,13.9,32.24
8/14/2006,1230,0.26,14.5,32.24
8/14/2006,1245,0.23,15.4,32.2
8/14/2006,1260,0.18,15.5,32.17
8/14/2006,1275,0.12,16.1,32.14
8/14/2006,1290,0.06,15.9,32.08
8/14/2006,1305,-0.01,16.1,32.09
8/14/2006,1320,-0.1,14.1,31.94
8/14/2006,1335,-0.17,14,31.96
8/14/2006,1350,-0.24,13.9,31.95
8/14/2006,1365,-0.32,13.1,31.94
8/14/2006,1380,-0.38,12.4,31.9
8/14/2006,1395,-0.44,12,31.88
8/14/2006,1410,-0.52,11.7,31.84
8/14/2006,1425,-0.58,11.3,31.8
8/14/2006,1440,-0.64,11,31.77
8/15/2006,15,-0.7,10.9,31.71
8/15/2006,30,-0.76,10.7,31.66
8/15/2006,45,-0.82,10.4,31.59
8/15/2006,60,-0.88,10.2,31.54
8/15/2006,75,-0.93,10.1,31.5
8/15/2006,90,-0.99,10,31.48
8/15/2006,105,-1.03,9.9,31.42
8/15/2006,120,-1.06,9.8,31.35
8/15/2006,135,-1.1,9.6,31.29
8/15/2006,150,-1.14,9.6,31.23
8/15/2006,165,-1.15,9.4,31.17
8/15/2006,180,-1.13,9.3,31.12
8/15/2006,195,-1.05,8.9,31.07
8/15/2006,210,-0.98,8.3,31.13
8/15/2006,225,-0.9,8,31.13
8/15/2006,240,-0.82,8,31.12
8/15/2006,255,-0.73,8.4,31.09
8/15/2006,270,-0.66,8.5,31.12
8/15/2006,285,-0.56,8.6,31.13
8/15/2006,300,-0.45,8.8,31.12
8/15/2006,315,-0.33,9,31.14
8/15/2006,330,-0.19,9.5,31.14
8/15/2006,345,-0.06,9.7,31.17
8/15/2006,360,0.07,10,31.18
8/15/2006,375,0.19,10.6,31.2
8/15/2006,390,0.31,11.6,31.12
8/15/2006,405,0.42,13,30.99
8/15/2006,420,0.51,15.2,30.88
8/15/2006,435,0.58,17.7,30.79
8/15/2006,450,0.64,19.1,30.72
8/15/2006,465,0.67,20,30.66
8/15/2006,480,0.68,20.5,30.63
8/15/2006,495,0.67,20.8,30.6
8/15/2006,510,0.63,21.1,30.58
8/15/2006,525,0.58,21.2,30.57
8/15/2006,540,0.52,21.2,30.56
8/15/2006,555,0.46,21.2,30.56
8/15/2006,570,0.38,21.2,30.56
8/15/2006,585,0.28,21,30.67
8/15/2006,600,0.18,21.1,30.65
8/15/2006,615,0.1,21.1,30.77
8/15/2006,630,0.01,20.8,30.78
8/15/2006,645,-0.06,18.2,31.01
8/15/2006,660,-0.13,17.8,31.08
8/15/2006,675,-0.21,18.5,31.07
8/15/2006,690,-0.29,16.7,31.36
8/15/2006,705,-0.37,15.6,31.44
8/15/2006,720,-0.45,14.8,31.38
8/15/2006,735,-0.52,14.1,31.41
8/15/2006,750,-0.59,13.7,31.51
8/15/2006,765,-0.65,13.5,31.59
8/15/2006,780,-0.71,13.1,31.77
8/15/2006,795,-0.77,12.6,31.89
8/15/2006,810,-0.82,12.1,31.99
8/15/2006,825,-0.88,11.5,32.02
8/15/2006,840,-0.94,11.1,32.26
8/15/2006,855,-0.98,10.8,32.37
8/15/2006,870,-1.03,10.6,32.37
8/15/2006,885,-1.08,10.4,32.58
8/15/2006,900,-1.12,10.3,32.49
8/15/2006,915,-1.16,10,32.28
8/15/2006,930,-1.19,9.6,32.04
8/15/2006,945,-1.2,9.4,32.01
8/15/2006,960,-1.21,9.4,32.31
8/15/2006,975,-1.21,9,32.32
8/15/2006,990,-1.19,9.3,32.53
8/15/2006,1005,-1.16,8.9,32.44
8/15/2006,1020,-1.09,8.8,32.42
8/15/2006,1035,-1.04,8.3,32.47
8/15/2006,1050,-0.97,8.2,32.54
8/15/2006,1065,-0.9,7.9,32.47
8/15/2006,1080,-0.81,7.5,32.36
8/15/2006,1095,-0.74,7.7,32.39
8/15/2006,1110,-0.67,8.1,32.37
8/15/2006,1125,-0.58,8.1,32.4
8/15/2006,1140,-0.5,8.2,32.37
8/15/2006,1155,-0.37,8.3,32.31
8/15/2006,1170,-0.28,8.6,32.28
8/15/2006,1185,-0.19,8.8,32.24
8/15/2006,1200,-0.11,9.1,32.24
8/15/2006,1215,-0.02,9.4,32.27
8/15/2006,1230,0.05,9.7,32.29
8/15/2006,1245,0.12,10.2,32.29
8/15/2006,1260,0.18,10.7,32.26
8/15/2006,1275,0.2,11.7,32.24
8/15/2006,1290,0.2,13.1,32.26
8/15/2006,1305,0.19,14.4,32.28
8/15/2006,1320,0.15,14.9,32.28
8/15/2006,1335,0.1,15,32.22
8/15/2006,1350,0.03,14.6,32.02
8/15/2006,1365,-0.04,14.6,32.12
8/15/2006,1380,-0.12,14.1,32.1
8/15/2006,1395,-0.19,12.7,31.83
8/15/2006,1410,-0.27,12.6,31.94
8/15/2006,1425,-0.33,11.7,31.85
8/15/2006,1440,-0.39,10.9,31.77
8/16/2006,15,-0.45,10.5,31.71
8/16/2006,30,-0.52,10.3,31.64
8/16/2006,45,-0.58,9.9,31.6
8/16/2006,60,-0.64,9.7,31.54
8/16/2006,75,-0.69,9.5,31.47
8/16/2006,90,-0.74,9.3,31.39
8/16/2006,105,-0.78,9.2,31.32
8/16/2006,120,-0.82,9.1,31.27
8/16/2006,135,-0.85,9,31.24
8/16/2006,150,-0.88,8.8,31.21
8/16/2006,165,-0.88,8.7,31.18
8/16/2006,180,-0.88,8.6,31.15
8/16/2006,195,-0.85,8.4,31.11
8/16/2006,210,-0.8,8.1,31.08
8/16/2006,225,-0.74,7.7,31.12
8/16/2006,240,-0.69,7.6,31.07
8/16/2006,255,-0.63,7.6,31.06
8/16/2006,270,-0.56,7.8,31.05
8/16/2006,285,-0.49,8,31.08
8/16/2006,300,-0.41,8.1,31.11
8/16/2006,315,-0.34,8.2,31.1
8/16/2006,330,-0.24,8.4,31.12
8/16/2006,345,-0.14,8.6,31.1
8/16/2006,360,-0.04,9,31.12
8/16/2006,375,0.05,9.3,31.15
8/16/2006,390,0.15,9.8,31.18
8/16/2006,405,0.25,10.7,31.18
8/16/2006,420,0.36,12.2,31.18
8/16/2006,435,0.44,13.7,31.16
8/16/2006,450,0.51,15.2,31.13
8/16/2006,465,0.57,16.8,31.07
8/16/2006,480,0.62,18.1,31.05
8/16/2006,495,0.64,19.4,31.04
8/16/2006,510,0.64,19.9,31.03
8/16/2006,525,0.63,20.3,31.01
8/16/2006,540,0.6,20.5,31.01
8/16/2006,555,0.58,20.6,31
8/16/2006,570,0.52,20.7,31
8/16/2006,585,0.48,20.7,31
8/16/2006,600,0.41,20.7,31.01
8/16/2006,615,0.34,20.6,31.14
8/16/2006,630,0.25,20.6,31.13
8/16/2006,645,0.16,20.6,31.14
8/16/2006,660,0.1,20.5,31.21
8/16/2006,675,0.02,19.9,31.38
8/16/2006,690,-0.04,18.6,31.65
8/16/2006,705,-0.09,17.2,31.83
8/16/2006,720,-0.17,15.9,31.75
8/16/2006,735,-0.23,14.6,31.71
8/16/2006,750,-0.18,13.9,31.58
8/16/2006,765,-0.46,13,31.18
8/16/2006,780,-0.42,12.8,31.19
8/16/2006,795,-0.48,12.3,31.28
8/16/2006,810,-0.54,12.2,31.31
8/16/2006,825,-0.6,11.8,31.38
8/16/2006,840,-0.65,11.6,31.45
8/16/2006,855,-0.71,11.2,31.42
8/16/2006,870,-0.77,10.6,31.53
8/16/2006,885,-0.82,10.3,31.68
8/16/2006,900,-0.88,9.9,31.78
8/16/2006,915,-0.94,9.5,31.85
8/16/2006,930,-0.99,9.3,31.88
8/16/2006,945,-1.03,9.2,31.88
8/16/2006,960,-1.07,9,31.89
8/16/2006,975,-1.12,8.9,31.94
8/16/2006,990,-1.17,8.6,31.98
8/16/2006,1005,-1.21,8.5,32.01
8/16/2006,1020,-1.23,8.2,32
8/16/2006,1035,-1.25,8.4,32.08
8/16/2006,1050,-1.25,8.4,32.09
8/16/2006,1065,-1.24,8.1,32.04
8/16/2006,1080,-1.21,7.8,32
8/16/2006,1095,-1.17,7.9,31.92
8/16/2006,1110,-1.14,7.6,31.83
8/16/2006,1125,-1.09,7.5,31.74
8/16/2006,1140,-1.02,7.2,31.58
8/16/2006,1155,-0.95,7,31.48
8/16/2006,1170,-0.88,7,31.46
8/16/2006,1185,-0.82,6.9,31.46
8/16/2006,1200,-0.76,7.1,31.7
8/16/2006,1215,-0.69,7.2,31.68
8/16/2006,1230,-0.62,7.2,31.59
8/16/2006,1245,-0.54,7.2,31.54
8/16/2006,1260,-0.45,7.3,31.52
8/16/2006,1275,-0.36,7.5,31.51
8/16/2006,1290,-0.29,7.7,31.5
8/16/2006,1305,-0.2,7.9,31.51
8/16/2006,1320,-0.14,8,31.47
8/16/2006,1335,-0.09,8.2,31.44
8/16/2006,1350,-0.04,8.4,31.41
8/16/2006,1365,-0.02,8.8,31.38
8/16/2006,1380,-0.02,8.9,31.33
8/16/2006,1395,-0.04,9.2,31.32
8/16/2006,1410,-0.09,9.2,31.33
8/16/2006,1425,-0.13,9.3,31.3
8/16/2006,1440,-0.18,8.9,31.14
8/17/2006,15,-0.24,9.2,31.21
8/17/2006,30,-0.32,9.2,31.23
8/17/2006,45,-0.37,8.9,31.13
8/17/2006,60,-0.42,8.7,31.11
8/17/2006,75,-0.48,8.4,31.08
8/17/2006,90,-0.53,8.2,31.05
8/17/2006,105,-0.57,8.1,30.99
8/17/2006,120,-0.61,8.1,30.94
8/17/2006,135,-0.65,8,30.81
8/17/2006,150,-0.69,8,30.74
8/17/2006,165,-0.73,7.9,30.69
8/17/2006,180,-0.76,7.8,30.65
8/17/2006,195,-0.79,7.8,30.61
8/17/2006,210,-0.81,7.7,30.55
8/17/2006,225,-0.81,7.5,30.53
8/17/2006,240,-0.79,7.4,30.52
8/17/2006,255,-0.73,7,30.58
8/17/2006,270,-0.68,7.1,30.59
8/17/2006,285,-0.61,7.1,30.58
8/17/2006,300,-0.56,7.1,30.55
8/17/2006,315,-0.49,7,30.53
8/17/2006,330,-0.41,7.1,30.55
8/17/2006,345,-0.34,7.1,30.55
8/17/2006,360,-0.25,7.3,30.55
8/17/2006,375,-0.16,7.4,30.56
8/17/2006,390,-0.08,7.8,30.61
8/17/2006,405,0.02,8.1,30.63
8/17/2006,420,0.11,8.4,30.66
8/17/2006,435,0.19,9.1,30.69
8/17/2006,450,0.28,10.3,30.68
8/17/2006,465,0.36,12,30.63
8/17/2006,480,0.43,13.6,30.6
8/17/2006,495,0.49,14.9,30.6
8/17/2006,510,0.54,16.1,30.61
8/17/2006,525,0.58,17.1,30.58
8/17/2006,540,0.62,17.9,30.55
8/17/2006,555,0.63,18.5,30.56
8/17/2006,570,0.63,19,30.57
8/17/2006,585,0.61,19.3,30.58
8/17/2006,600,0.57,19.4,30.59
8/17/2006,615,0.53,19.6,30.61
8/17/2006,630,0.48,19.4,30.62
8/17/2006,645,0.44,19.4,30.64
8/17/2006,660,0.37,19.6,30.8
8/17/2006,675,0.3,19.4,30.74
8/17/2006,690,0.21,19.4,30.72
8/17/2006,705,0.15,19,30.93
8/17/2006,720,0.08,18.8,30.99
8/17/2006,735,0.02,18.1,31.08
8/17/2006,750,-0.04,16,31.41
8/17/2006,765,-0.09,14.8,31.61
8/17/2006,780,-0.17,13.9,31.61
8/17/2006,795,-0.24,13,31.74
8/17/2006,810,-0.32,12.6,31.62
8/17/2006,825,-0.37,12.1,31.7
8/17/2006,840,-0.44,11.6,31.77
8/17/2006,855,-0.48,11.3,31.89
8/17/2006,870,-0.55,11.1,31.87
8/17/2006,885,-0.61,10.7,31.96
8/17/2006,900,-0.65,10.3,31.97
8/17/2006,915,-0.71,10.1,31.96
8/17/2006,930,-0.77,9.8,31.91
8/17/2006,945,-0.81,9.6,31.83
8/17/2006,960,-0.85,9.1,31.8
8/17/2006,975,-0.91,8.9,31.75
8/17/2006,990,-0.94,8.8,31.7
8/17/2006,1005,-0.98,8.7,31.68
8/17/2006,1020,-1.03,8.3,31.65
8/17/2006,1035,-1.07,8.3,31.65
8/17/2006,1050,-1.13,8.2,31.63
8/17/2006,1065,-1.18,8.1,31.59
8/17/2006,1080,-1.22,8,31.58
8/17/2006,1095,-1.25,8,31.57
8/17/2006,1110,-1.29,8,31.53
8/17/2006,1125,-1.32,7.9,31.48
8/17/2006,1140,-1.34,7.8,31.43
8/17/2006,1155,-1.35,7.8,31.38
8/17/2006,1170,-1.35,7.5,31.33
8/17/2006,1185,-1.32,7.3,31.26
8/17/2006,1200,-1.29,7,31.22
8/17/2006,1215,-1.25,7,31.18
8/17/2006,1230,-1.19,6.9,31.16
8/17/2006,1245,-1.12,6.6,31.12
8/17/2006,1260,-1.05,6.3,31.1
8/17/2006,1275,-0.98,6.2,31.07
8/17/2006,1290,-0.92,6.5,31.03
8/17/2006,1305,-0.86,6.8,31.23
8/17/2006,1320,-0.79,6.8,31.26
8/17/2006,1335,-0.72,6.8,31.23
8/17/2006,1350,-0.65,6.9,31.23
8/17/2006,1365,-0.57,7,31.18
8/17/2006,1380,-0.5,7.1,31.2
8/17/2006,1395,-0.42,7,31.22
8/17/2006,1410,-0.35,7.1,31.21
8/17/2006,1425,-0.3,7.2,31.18
8/17/2006,1440,-0.25,7.3,31.16
8/18/2006,15,-0.24,7.5,31.13
8/18/2006,30,-0.23,7.6,31.11
8/18/2006,45,-0.23,7.8,31.06
8/18/2006,60,-0.25,7.7,31.02
8/18/2006,75,-0.31,7.8,30.99
8/18/2006,90,-0.34,7.4,30.86
8/18/2006,105,-0.38,7.2,30.92
8/18/2006,120,-0.43,7.5,30.92
8/18/2006,135,-0.5,7.5,30.89
8/18/2006,150,-0.54,7.5,30.9
8/18/2006,165,-0.6,7.4,30.87
8/18/2006,180,-0.64,7.3,30.85
8/18/2006,195,-0.68,7.2,30.81
8/18/2006,210,-0.72,7.2,30.76
8/18/2006,225,-0.76,7.1,30.7
8/18/2006,240,-0.81,7.1,30.63
8/18/2006,255,-0.85,7,30.5
8/18/2006,270,-0.87,7.2,30.44
8/18/2006,285,-0.87,7.2,30.37
8/18/2006,300,-0.86,7.1,30.3
8/18/2006,315,-0.82,6.8,30.23
8/18/2006,330,-0.82,6.5,30.21
8/18/2006,345,-0.77,6.3,30.15
8/18/2006,360,-0.73,6.3,30.14
8/18/2006,375,-0.69,6.2,30.12
8/18/2006,390,-0.66,6.6,30.12
8/18/2006,405,-0.6,6.7,30.21
8/18/2006,420,-0.53,6.8,30.27
8/18/2006,435,-0.46,6.9,30.27
8/18/2006,450,-0.4,7,30.31
8/18/2006,465,-0.32,7.1,30.35
8/18/2006,480,-0.24,7,30.41
8/18/2006,495,-0.17,7.4,30.48
8/18/2006,510,-0.1,7.7,30.53
8/18/2006,525,-0.03,8.1,30.54
8/18/2006,540,0.04,9.3,30.53
8/18/2006,555,0.1,11.1,30.49
8/18/2006,570,0.18,12.4,30.47
8/18/2006,585,0.24,13,30.47
8/18/2006,600,0.3,14.2,30.47
8/18/2006,615,0.35,15.2,30.49
8/18/2006,630,0.41,15.9,30.5
8/18/2006,645,0.43,16.6,30.49
8/18/2006,660,0.46,17.1,30.47
8/18/2006,675,0.46,17.4,30.49
8/18/2006,690,0.43,17.7,30.53
8/18/2006,705,0.39,17.8,30.58
8/18/2006,720,0.35,17.8,30.62
8/18/2006,735,0.29,17.8,30.66
8/18/2006,750,0.23,17.7,31.01
8/18/2006,765,0.15,17.7,30.81
8/18/2006,780,0.07,17.7,30.78
8/18/2006,795,0,17.4,31.02
8/18/2006,810,-0.05,17,31.27
8/18/2006,825,-0.11,16,31.59
8/18/2006,840,-0.18,14.4,31.99
8/18/2006,855,-0.25,13.7,31.95
8/18/2006,870,-0.32,12.6,31.98
8/18/2006,885,-0.4,11.7,32.06
8/18/2006,900,-0.47,11.4,31.93
8/18/2006,915,-0.53,10.7,31.85
8/18/2006,930,-0.62,10.4,31.73
8/18/2006,945,-0.66,10.2,31.63
8/18/2006,960,-0.73,9.7,31.59
8/18/2006,975,-0.78,9.5,31.61
8/18/2006,990,-0.84,9.3,31.62
8/18/2006,1005,-0.89,8.9,31.6
8/18/2006,1020,-0.95,8.6,31.56
8/18/2006,1035,-1,8.4,31.58
8/18/2006,1050,-1.04,8.2,31.68
8/18/2006,1065,-1.09,7.9,31.74
8/18/2006,1080,-1.15,7.8,31.82
8/18/2006,1095,-1.2,7.6,31.85
8/18/2006,1110,-1.24,7.5,31.85
8/18/2006,1125,-1.28,7.4,31.82
8/18/2006,1140,-1.33,7.3,31.79
8/18/2006,1155,-1.36,7.1,31.74
8/18/2006,1170,-1.4,7,31.7
8/18/2006,1185,-1.42,6.9,31.61
8/18/2006,1200,-1.45,6.9,31.52
8/18/2006,1215,-1.48,6.9,31.44
8/18/2006,1230,-1.49,7.1,31.33
8/18/2006,1245,-1.49,7,31.26
8/18/2006,1260,-1.45,6.8,31.21
8/18/2006,1275,-1.41,6.4,31.15
8/18/2006,1290,-1.36,6,31.11
8/18/2006,1305,-1.29,5.9,31.06
8/18/2006,1320,-1.22,5.8,31
8/18/2006,1335,-1.14,5.7,30.93
8/18/2006,1350,-1.08,5.8,30.88
8/18/2006,1365,-1.01,6,30.95
8/18/2006,1380,-0.94,6.1,31.06
8/18/2006,1395,-0.86,6.1,31.01
8/18/2006,1410,-0.76,6.1,30.95
8/18/2006,1425,-0.69,6.3,30.92
8/18/2006,1440,-0.59,6.5,30.96
8/19/2006,15,-0.5,6.5,30.97
8/19/2006,30,-0.41,6.6,30.99
8/19/2006,45,-0.34,6.7,30.99
8/19/2006,60,-0.25,6.9,31.04
8/19/2006,75,-0.2,7.3,31.07
8/19/2006,90,-0.16,7.6,31.04
8/19/2006,105,-0.15,9,31.01
8/19/2006,120,-0.15,10.1,31.03
8/19/2006,135,-0.17,10.2,31.04
8/19/2006,150,-0.19,10.4,31.04
8/19/2006,165,-0.23,10.6,30.94
8/19/2006,180,-0.3,10.2,30.83
8/19/2006,195,-0.35,10.3,30.91
8/19/2006,210,-0.41,9.7,30.9
8/19/2006,225,-0.48,8.5,30.76
8/19/2006,240,-0.53,8.8,30.81
8/19/2006,255,-0.6,8.2,30.75
8/19/2006,270,-0.65,7.6,30.71
8/19/2006,285,-0.69,7.2,30.67
8/19/2006,300,-0.74,7,30.61
8/19/2006,315,-0.79,7.2,30.53
8/19/2006,330,-0.84,7,30.47
8/19/2006,345,-0.88,6.9,30.38
8/19/2006,360,-0.92,6.8,30.33
8/19/2006,375,-0.95,6.8,30.25
8/19/2006,390,-0.97,6.7,30.16
8/19/2006,405,-0.98,6.6,30.11
8/19/2006,420,-0.98,6.5,30.07
8/19/2006,435,-0.92,6.4,30.05
8/19/2006,450,-0.86,6,30.09
8/19/2006,465,-0.81,5.9,30.1
8/19/2006,480,-0.76,5.9,30.09
8/19/2006,495,-0.71,6,30.07
8/19/2006,510,-0.65,6.3,30.11
8/19/2006,525,-0.58,6.3,30.15
8/19/2006,540,-0.51,6.4,30.19
8/19/2006,555,-0.43,6.7,30.23
8/19/2006,570,-0.34,7.2,30.37
8/19/2006,585,-0.25,7.2,30.46
8/19/2006,600,-0.16,7.4,30.53
8/19/2006,615,-0.07,8.2,30.63
8/19/2006,630,0.03,9.3,30.69
8/19/2006,645,0.11,11,30.75
8/19/2006,660,0.2,12.4,30.8
8/19/2006,675,0.28,13.8,30.79
8/19/2006,690,0.35,15.4,30.82
8/19/2006,705,0.41,16.6,30.86
8/19/2006,720,0.48,17.3,30.86
8/19/2006,735,0.53,17.9,30.88
8/19/2006,750,0.55,18.4,30.93
8/19/2006,765,0.56,18.7,30.98
8/19/2006,780,0.56,19,31.02
8/19/2006,795,0.52,19.3,31.04
8/19/2006,810,0.43,19.3,31.05
8/19/2006,825,0.35,19.3,31.04
8/19/2006,840,0.38,19.4,30.95
8/19/2006,855,0.32,18.5,30.67
8/19/2006,870,0.25,18.9,30.89
8/19/2006,885,0.16,18.3,30.66
8/19/2006,900,0.1,17.9,30.59
8/19/2006,915,0.02,17.2,30.43
8/19/2006,930,-0.05,16.6,30.37
8/19/2006,945,-0.12,15.6,30.32
8/19/2006,960,-0.19,14.1,30.29
8/19/2006,975,-0.26,12.9,30.28
8/19/2006,990,-0.35,11.9,30.33
8/19/2006,1005,-0.41,11.2,30.34
8/19/2006,1020,-0.48,10.6,30.35
8/19/2006,1035,-0.56,10.1,30.35
8/19/2006,1050,-0.62,9.6,30.31
8/19/2006,1065,-0.68,9.3,30.27
8/19/2006,1080,-0.75,8.8,30.2
8/19/2006,1095,-0.81,8.4,30.14
8/19/2006,1110,-0.86,8.2,30.08
8/19/2006,1125,-0.91,7.8,30
8/19/2006,1140,-0.97,7.6,29.93
8/19/2006,1155,-1.02,7.4,29.87
8/19/2006,1170,-1.06,7.3,29.83
8/19/2006,1185,-1.11,7.4,29.79
8/19/2006,1200,-1.16,7.3,29.75
8/19/2006,1215,-1.21,7.2,29.7
8/19/2006,1230,-1.24,7.2,29.66
8/19/2006,1245,-1.28,7.2,29.6
8/19/2006,1260,-1.32,7.2,29.54
8/19/2006,1275,-1.35,7.2,29.49
8/19/2006,1290,-1.37,7,29.4
8/19/2006,1305,-1.38,6.9,29.35
8/19/2006,1320,-1.37,6.8,29.3
8/19/2006,1335,-1.33,6.5,29.2
8/19/2006,1350,-1.29,6.3,29.13
8/19/2006,1365,-1.24,5.8,29.01
8/19/2006,1380,-1.17,5.5,28.89
8/19/2006,1395,-1.09,5.3,28.81
8/19/2006,1410,-1.01,5.2,28.78
8/19/2006,1425,-0.93,5.4,28.79
8/19/2006,1440,-0.86,5.7,28.88
8/20/2006,15,-0.78,5.8,29.01
8/20/2006,30,-0.7,5.8,29
8/20/2006,45,-0.61,5.8,28.95
8/20/2006,60,-0.52,5.9,28.92
8/20/2006,75,-0.42,6.2,28.98
8/20/2006,90,-0.34,6.3,29
8/20/2006,105,-0.25,6.4,29.02
8/20/2006,120,-0.17,6.4,29.05
8/20/2006,135,-0.12,6.6,29.09
8/20/2006,150,-0.06,6.8,29.15
8/20/2006,165,-0.05,7.5,29.17
8/20/2006,180,-0.06,7.9,29.14
8/20/2006,195,-0.09,7.9,29.15
8/20/2006,210,-0.13,8,29.15
8/20/2006,225,-0.18,8.1,28.94
8/20/2006,240,-0.24,7.5,28.96
8/20/2006,255,-0.33,7.7,29.02
8/20/2006,270,-0.39,7.6,29.01
8/20/2006,285,-0.45,7.4,28.93
8/20/2006,300,-0.52,7.1,28.88
8/20/2006,315,-0.58,6.8,28.83
8/20/2006,330,-0.63,6.7,28.75
8/20/2006,345,-0.67,6.6,28.67
8/20/2006,360,-0.73,6.6,28.61
8/20/2006,375,-0.78,6.5,28.54
8/20/2006,390,-0.83,6.4,28.41
8/20/2006,405,-0.87,6.3,28.33
8/20/2006,420,-0.91,6.3,28.24
8/20/2006,435,-0.94,6.2,28.11
8/20/2006,450,-0.98,6.2,28.07
8/20/2006,465,-0.99,6.1,28.06
8/20/2006,480,-0.97,6.1,28.06
8/20/2006,495,-0.91,5.8,28.08
8/20/2006,510,-0.85,5.5,28.1
8/20/2006,525,-0.78,5.3,28.12
8/20/2006,540,-0.74,5.3,28.15
8/20/2006,555,-0.69,5.4,28.21
8/20/2006,570,-0.62,5.6,28.21
8/20/2006,585,-0.53,5.6,28.2
8/20/2006,600,-0.45,5.7,28.26
8/20/2006,615,-0.37,5.8,28.34
8/20/2006,630,-0.27,6,28.45
8/20/2006,645,-0.17,6.2,28.62
8/20/2006,660,-0.06,6.5,28.68
8/20/2006,675,0.04,6.7,28.8
8/20/2006,690,0.14,7.4,28.96
8/20/2006,705,0.26,8.4,29.07
8/20/2006,720,0.36,10.3,29.11
8/20/2006,735,0.45,12.4,29.14
8/20/2006,750,0.52,14,29.2
8/20/2006,765,0.59,15.6,29.25
8/20/2006,780,0.65,17,29.29
8/20/2006,795,0.68,17.9,29.34
8/20/2006,810,0.69,18.4,29.42
8/20/2006,825,0.66,19,29.49
8/20/2006,840,0.62,19.2,29.56
8/20/2006,855,0.57,19.3,29.63
8/20/2006,870,0.52,19.3,29.68
8/20/2006,885,0.45,19.3,29.7
8/20/2006,900,0.38,19.3,29.76
8/20/2006,915,0.3,19.2,29.75
8/20/2006,930,0.22,19.1,29.71
8/20/2006,945,0.13,18.7,29.68
8/20/2006,960,0.05,18.1,29.74
8/20/2006,975,-0.02,15.6,29.76
8/20/2006,990,-0.12,14.4,29.81
8/20/2006,1005,-0.17,14.6,29.8
8/20/2006,1020,-0.25,13.8,29.78
8/20/2006,1035,-0.33,11.9,29.72
8/20/2006,1050,-0.39,11,29.71
8/20/2006,1065,-0.45,10.6,29.69
8/20/2006,1080,-0.52,10.2,29.71
8/20/2006,1095,-0.59,9.8,29.7
8/20/2006,1110,-0.65,9.2,29.67
8/20/2006,1125,-0.71,8.9,29.65
8/20/2006,1140,-0.77,8.3,29.62
8/20/2006,1155,-0.82,8,29.59
8/20/2006,1170,-0.87,7.8,29.56
8/20/2006,1185,-0.93,7.4,29.54
8/20/2006,1200,-0.98,7.4,29.48
8/20/2006,1215,-1.02,7.2,29.46
8/20/2006,1230,-1.06,7,29.41
8/20/2006,1245,-1.11,6.8,29.37
8/20/2006,1260,-1.16,6.7,29.34
8/20/2006,1275,-1.21,6.6,29.29
8/20/2006,1290,-1.24,6.6,29.25
8/20/2006,1305,-1.27,6.5,29.19
8/20/2006,1320,-1.3,6.4,29.15
8/20/2006,1335,-1.32,6.4,29.13
8/20/2006,1350,-1.33,6.4,29.11
8/20/2006,1365,-1.32,6.3,29.07
8/20/2006,1380,-1.29,6,29.01
8/20/2006,1395,-1.23,5.6,28.95
8/20/2006,1410,-1.16,5.5,28.9
8/20/2006,1425,-1.09,4.9,28.8
8/20/2006,1440,-1.01,4.7,28.74
8/21/2006,15,-0.92,4.7,28.72
8/21/2006,30,-0.84,5.4,28.83
8/21/2006,45,-0.76,5.4,28.87
8/21/2006,60,-0.69,5.4,28.9
8/21/2006,75,-0.59,5.4,28.85
8/21/2006,90,-0.49,5.5,28.81
8/21/2006,105,-0.38,5.6,28.85
8/21/2006,120,-0.28,5.8,28.86
8/21/2006,135,-0.18,6,28.88
8/21/2006,150,-0.09,6.1,28.91
8/21/2006,165,-0.02,6.3,28.94
8/21/2006,180,0.03,6.8,28.95
8/21/2006,195,0.06,7.3,28.91
8/21/2006,210,0.08,8.9,28.88
8/21/2006,225,0.07,9.8,28.87
8/21/2006,240,0.04,9.8,28.86
8/21/2006,255,0,10,28.84
8/21/2006,270,-0.05,10.1,28.71
8/21/2006,285,-0.13,9.9,28.75
8/21/2006,300,-0.19,10.1,28.79
8/21/2006,315,-0.28,8.9,28.75
8/21/2006,330,-0.34,8.4,28.71
8/21/2006,345,-0.41,7.5,28.69
8/21/2006,360,-0.48,7.2,28.66
8/21/2006,375,-0.54,6.8,28.63
8/21/2006,390,-0.6,6.6,28.6
8/21/2006,405,-0.65,6.5,28.53
8/21/2006,420,-0.72,6.3,28.48
8/21/2006,435,-0.77,6.2,28.42
8/21/2006,450,-0.82,6.1,28.37
8/21/2006,465,-0.87,6,28.3
8/21/2006,480,-0.91,5.9,28.25
8/21/2006,495,-0.94,5.9,28.27
8/21/2006,510,-0.94,5.7,28.26
8/21/2006,525,-0.93,5.6,28.3
8/21/2006,540,-0.89,5.6,28.3
8/21/2006,555,-0.82,5.3,28.31
8/21/2006,570,-0.74,5,28.33
8/21/2006,585,-0.7,4.9,28.34
8/21/2006,600,-0.64,5,28.35
8/21/2006,615,-0.57,5.2,28.37
8/21/2006,630,-0.48,5.3,28.38
8/21/2006,645,-0.4,5.4,28.41
8/21/2006,660,-0.31,5.5,28.44
8/21/2006,675,-0.2,5.6,28.48
8/21/2006,690,-0.09,5.9,28.55
8/21/2006,705,0.02,6.2,28.61
8/21/2006,720,0.12,6.6,28.69
8/21/2006,735,0.23,7.6,28.79
8/21/2006,750,0.35,8.8,28.9
8/21/2006,765,0.46,11.2,28.92
8/21/2006,780,0.54,13.1,28.97
8/21/2006,795,0.62,15,29.01
8/21/2006,810,0.68,16.7,29.06
8/21/2006,825,0.73,17.8,29.11
8/21/2006,840,0.76,18.5,29.12
8/21/2006,855,0.77,19.1,29.15
8/21/2006,870,0.75,19.4,29.22
8/21/2006,885,0.69,19.7,29.24
8/21/2006,900,0.64,19.7,29.24
8/21/2006,915,0.59,19.6,29.24
8/21/2006,930,0.52,19.7,29.23
8/21/2006,945,0.43,19.2,28.93
8/21/2006,960,0.37,19.4,29.12
8/21/2006,975,0.28,19.4,29.18
8/21/2006,990,0.19,19.2,29.08
8/21/2006,1005,0.12,18.2,29.05
8/21/2006,1020,0.04,17.4,29.05
8/21/2006,1035,-0.03,16.6,29.03
8/21/2006,1050,-0.09,14.9,29.03
8/21/2006,1065,-0.17,12.9,29.09
8/21/2006,1080,-0.25,11.4,29.15
8/21/2006,1095,-0.33,10.7,29.19
8/21/2006,1110,-0.4,10.5,29.19
8/21/2006,1125,-0.46,10.3,29.18
8/21/2006,1140,-0.53,9.8,29.16
8/21/2006,1155,-0.6,9.3,29.14
8/21/2006,1170,-0.65,8.8,29.12
8/21/2006,1185,-0.7,8.4,29.1
8/21/2006,1200,-0.76,7.8,29.08
8/21/2006,1215,-0.82,7.6,29.06
8/21/2006,1230,-0.87,7.6,29.04
8/21/2006,1245,-0.93,7.2,29.01
8/21/2006,1260,-0.98,7,28.99
8/21/2006,1275,-1.03,6.8,28.97
8/21/2006,1290,-1.07,6.8,28.96
8/21/2006,1305,-1.12,6.8,28.93
8/21/2006,1320,-1.17,6.8,28.9
8/21/2006,1335,-1.21,6.7,28.86
8/21/2006,1350,-1.23,6.7,28.82
8/21/2006,1365,-1.25,6.7,28.79
8/21/2006,1380,-1.27,6.6,28.75
8/21/2006,1395,-1.28,6.4,28.72
8/21/2006,1410,-1.25,6.2,28.68
8/21/2006,1425,-1.21,5.6,28.62
8/21/2006,1440,-1.14,5.4,28.59
8/22/2006,15,-1.05,5,28.53
8/22/2006,30,-0.97,4.7,28.47
8/22/2006,45,-0.88,4.6,28.44
8/22/2006,60,-0.78,5.1,28.46
8/22/2006,75,-0.71,5.3,28.57
8/22/2006,90,-0.61,5.3,28.59
8/22/2006,105,-0.51,5.3,28.54
8/22/2006,120,-0.39,5.4,28.51
8/22/2006,135,-0.29,5.8,28.55
8/22/2006,150,-0.17,5.9,28.57
8/22/2006,165,-0.06,6,28.57
8/22/2006,180,0.03,6.2,28.59
8/22/2006,195,0.11,6.4,28.61
8/22/2006,210,0.17,7.5,28.59
8/22/2006,225,0.2,8.9,28.54
8/22/2006,240,0.21,10.8,28.54
8/22/2006,255,0.2,11.9,28.53
8/22/2006,270,0.17,11.8,28.51
8/22/2006,285,0.11,12.2,28.48
8/22/2006,300,0.05,11.7,28.4
8/22/2006,315,-0.02,11.9,28.46
8/22/2006,330,-0.1,10.6,28.45
8/22/2006,345,-0.18,8.6,28.3
8/22/2006,360,-0.25,9.4,28.36
8/22/2006,375,-0.33,8.1,28.36
8/22/2006,390,-0.39,7.5,28.33
8/22/2006,405,-0.46,7.1,28.31
8/22/2006,420,-0.53,7,28.29
8/22/2006,435,-0.59,6.7,28.26
8/22/2006,450,-0.65,6.4,28.21
8/22/2006,465,-0.7,6.2,28.18
8/22/2006,480,-0.76,6,28.15
8/22/2006,495,-0.82,6,28.13
8/22/2006,510,-0.86,5.9,28.13
8/22/2006,525,-0.9,5.8,28.15
8/22/2006,540,-0.94,5.8,28.19
8/22/2006,555,-0.98,5.6,28.25
8/22/2006,570,-0.99,5.5,28.3
8/22/2006,585,-0.96,5.4,28.37
8/22/2006,600,-0.9,5.3,28.45
8/22/2006,615,-0.85,5.1,28.52
8/22/2006,630,-0.77,4.8,28.53
8/22/2006,645,-0.71,4.6,28.56
8/22/2006,660,-0.64,4.8,28.61
8/22/2006,675,-0.56,5,28.64
8/22/2006,690,-0.45,5,28.49
8/22/2006,705,-0.36,5.1,28.5
8/22/2006,720,-0.25,5.2,28.81
8/22/2006,735,-0.13,5.4,28.84
8/22/2006,750,-0.01,5.8,28.81
8/22/2006,765,0.1,5.9,28.82
8/22/2006,780,0.23,6.2,28.86
8/22/2006,795,0.36,7.5,28.99
8/22/2006,810,0.48,9.3,29.27
8/22/2006,825,0.58,11.9,29.41
8/22/2006,840,0.67,14.3,29.39
8/22/2006,855,0.74,16.1,29.39
8/22/2006,870,0.79,17.4,29.4
8/22/2006,885,0.83,18.2,29.46
8/22/2006,900,0.83,18.8,29.53
8/22/2006,915,0.81,19,29.58
8/22/2006,930,0.76,19.2,29.64
8/22/2006,945,0.71,19.2,29.7
8/22/2006,960,0.64,19.2,29.75
8/22/2006,975,0.57,19.2,29.78
8/22/2006,990,0.49,19.4,29.84
8/22/2006,1005,0.39,18.7,29.63
8/22/2006,1020,0.3,19.2,29.76
8/22/2006,1035,0.2,18.9,29.67
8/22/2006,1050,0.12,18.6,29.64
8/22/2006,1065,0.03,17.1,29.6
8/22/2006,1080,-0.03,16.3,29.6
8/22/2006,1095,-0.1,15.5,29.58
8/22/2006,1110,-0.19,13.8,29.6
8/22/2006,1125,-0.27,12.2,29.64
8/22/2006,1140,-0.34,11.3,29.64
8/22/2006,1155,-0.42,10.8,29.64
8/22/2006,1170,-0.48,10.3,29.62
8/22/2006,1185,-0.56,10.2,29.59
8/22/2006,1200,-0.62,9.6,29.57
8/22/2006,1215,-0.68,9.2,29.57
8/22/2006,1230,-0.74,8.6,29.56
8/22/2006,1245,-0.8,8,29.55
8/22/2006,1260,-0.85,7.8,29.56
8/22/2006,1275,-0.91,7.4,29.56
8/22/2006,1290,-0.97,7.4,29.55
8/22/2006,1305,-1.01,7.1,29.55
8/22/2006,1320,-1.06,7,29.53
8/22/2006,1335,-1.1,6.8,29.49
8/22/2006,1350,-1.16,6.7,29.46
8/22/2006,1365,-1.2,6.6,29.44
8/22/2006,1380,-1.23,6.6,29.4
8/22/2006,1395,-1.25,6.5,29.35
8/22/2006,1410,-1.27,6.5,29.32
8/22/2006,1425,-1.28,6.5,29.29
8/22/2006,1440,-1.26,6.4,29.25
8/23/2006,15,-1.21,6,29.2
8/23/2006,30,-1.14,5.8,29.16
8/23/2006,45,-1.05,5.1,29.1
8/23/2006,60,-0.97,4.9,29.05
8/23/2006,75,-0.88,4.9,29.02
8/23/2006,90,-0.79,5.3,29.08
8/23/2006,105,-0.71,5.4,29.14
8/23/2006,120,-0.62,5.4,29.13
8/23/2006,135,-0.52,5.4,29.1
8/23/2006,150,-0.4,5.6,29.09
8/23/2006,165,-0.29,5.8,29.11
8/23/2006,180,-0.16,6,29.13
8/23/2006,195,-0.05,6.1,29.13
8/23/2006,210,0.04,6.4,29.15
8/23/2006,225,0.12,6.9,29.15
8/23/2006,240,0.2,7.7,29.11
8/23/2006,255,0.24,9.5,29.07
8/23/2006,270,0.26,11.9,29.07
8/23/2006,285,0.24,13.4,29.08
8/23/2006,300,0.2,13.6,29.09
8/23/2006,315,0.15,13.7,29.09
8/23/2006,330,0.08,13.2,28.93
8/23/2006,345,0.01,13.3,29
8/23/2006,360,-0.07,10,28.76
8/23/2006,375,-0.16,9.7,28.82
8/23/2006,390,-0.23,10.2,28.87
8/23/2006,405,-0.32,9.2,28.9
8/23/2006,420,-0.38,8.3,28.86
8/23/2006,435,-0.46,7.7,28.84
8/23/2006,450,-0.53,7.6,28.83
8/23/2006,465,-0.6,7.2,28.8
8/23/2006,480,-0.66,6.9,28.79
8/23/2006,495,-0.72,6.6,28.78
8/23/2006,510,-0.78,6.4,28.77
8/23/2006,525,-0.84,6.2,28.76
8/23/2006,540,-0.89,6.1,28.78
8/23/2006,555,-0.95,6,28.84
8/23/2006,570,-0.99,5.9,28.9
8/23/2006,585,-1.04,5.9,28.97
8/23/2006,600,-1.07,5.8,29.05
8/23/2006,615,-1.1,5.7,29.15
8/23/2006,630,-1.11,5.6,29.26
8/23/2006,645,-1.07,5.5,29.38
8/23/2006,660,-1.02,5.3,29.48
8/23/2006,675,-0.96,5.1,29.59
8/23/2006,690,-0.88,4.8,29.63
8/23/2006,705,-0.8,4.7,29.66
8/23/2006,720,-0.72,4.9,29.83
8/23/2006,735,-0.64,5,29.7
8/23/2006,750,-0.53,5,29.47
8/23/2006,765,-0.42,5.1,29.86
8/23/2006,780,-0.29,5.3,29.78
8/23/2006,795,-0.15,5.6,29.84
8/23/2006,810,-0.01,5.8,29.64
8/23/2006,825,0.11,6,29.73
8/23/2006,840,0.24,6.4,29.95
8/23/2006,855,0.38,7.7,30.24
8/23/2006,870,0.51,10.2,30.49
8/23/2006,885,0.62,13.4,30.64
8/23/2006,900,0.7,15.9,30.78
8/23/2006,915,0.76,17.6,30.87
8/23/2006,930,0.82,18.6,30.96
8/23/2006,945,0.84,19.2,31.04
8/23/2006,960,0.84,19.4,31.12
8/23/2006,975,0.82,19.5,31.2
8/23/2006,990,0.77,19.6,31.27
8/23/2006,1005,0.71,19.6,31.32
8/23/2006,1020,0.65,19.6,31.36
8/23/2006,1035,0.56,19.5,31.36
8/23/2006,1050,0.48,19.6,31.4
8/23/2006,1065,0.38,19,31.37
8/23/2006,1080,0.27,19.4,31.36
8/23/2006,1095,0.18,19.1,31.28
8/23/2006,1110,0.1,14.3,31.48
8/23/2006,1125,0.01,17.3,31.37
8/23/2006,1140,-0.06,17.4,31.34
8/23/2006,1155,-0.14,16.5,31.28
8/23/2006,1170,-0.22,14.8,31.21
8/23/2006,1185,-0.3,13.2,31.16
8/23/2006,1200,-0.37,12.2,31.13
8/23/2006,1215,-0.45,11.8,31.11
8/23/2006,1230,-0.51,11.5,31.09
8/23/2006,1245,-0.59,11,31.06
8/23/2006,1260,-0.65,10.6,31.04
8/23/2006,1275,-0.71,10,31.01
8/23/2006,1290,-0.77,9.5,30.99
8/23/2006,1305,-0.82,9,30.98
8/23/2006,1320,-0.88,8.6,30.97
8/23/2006,1335,-0.93,8.2,30.98
8/23/2006,1350,-0.99,7.8,30.97
8/23/2006,1365,-1.03,7.5,30.94
8/23/2006,1380,-1.06,7.3,30.9
8/23/2006,1395,-1.11,7.2,30.86
8/23/2006,1410,-1.15,7.4,30.81
8/23/2006,1425,-1.17,7.3,30.77
8/23/2006,1440,-1.16,7.3,30.72
8/24/2006,15,-1.11,7.1,30.69
8/24/2006,30,-1.05,6.8,30.62
8/24/2006,45,-0.99,6.4,30.57
8/24/2006,60,-0.9,5.9,30.52
8/24/2006,75,-0.81,5.7,30.48
8/24/2006,90,-0.72,5.8,30.45
8/24/2006,105,-0.63,6.4,30.53
8/24/2006,120,-0.53,6.4,30.57
8/24/2006,135,-0.42,6.3,30.49
8/24/2006,150,-0.3,6.6,30.51
8/24/2006,165,-0.17,6.8,30.53
8/24/2006,180,-0.05,7.2,30.56
8/24/2006,195,0.07,7.2,30.59
8/24/2006,210,0.19,7.7,30.6
8/24/2006,225,0.3,8.5,30.6
8/24/2006,240,0.39,10.1,30.54
8/24/2006,255,0.47,12.2,30.5
8/24/2006,270,0.52,14.7,30.5
8/24/2006,285,0.54,16.4,30.51
8/24/2006,300,0.53,17.6,30.52
8/24/2006,315,0.48,18.3,30.52
8/24/2006,330,0.43,18.4,30.52
8/24/2006,345,0.36,18.4,30.52
8/24/2006,360,0.29,17.8,30.42
8/24/2006,375,0.19,18.2,30.49
8/24/2006,390,0.11,16.7,30.26
8/24/2006,405,0.02,15.7,30.24
8/24/2006,420,-0.05,13.8,30.26
8/24/2006,435,-0.13,12.5,30.23
8/24/2006,450,-0.21,12.6,30.25
8/24/2006,465,-0.29,11.8,30.22
8/24/2006,480,-0.36,10.8,30.19
8/24/2006,495,-0.43,10.1,30.18
8/24/2006,510,-0.5,9.3,30.19
8/24/2006,525,-0.57,8.9,30.21
8/24/2006,540,-0.64,8.3,30.23
8/24/2006,555,-0.69,8.1,30.27
8/24/2006,570,-0.75,7.7,30.31
8/24/2006,585,-0.81,7.5,30.37
8/24/2006,600,-0.86,7.2,30.45
8/24/2006,615,-0.92,7.2,30.53
8/24/2006,630,-0.96,6.9,30.64
8/24/2006,645,-0.98,6.7,30.77
8/24/2006,660,-0.99,6.5,30.83
8/24/2006,675,-0.97,6.4,31
8/24/2006,690,-0.92,6.3,31.06
8/24/2006,705,-0.85,6,31.01
8/24/2006,720,-0.77,5.8,31.06
8/24/2006,735,-0.69,5.6,31.17
8/24/2006,750,-0.61,5.6,31.25
8/24/2006,765,-0.52,5.9,31.27
8/24/2006,780,-0.41,5.8,31.08
8/24/2006,795,-0.31,5.9,31.34
8/24/2006,810,-0.18,6.3,31.29
8/24/2006,825,-0.05,6.5,31.22
8/24/2006,840,0.08,7.1,31.09
8/24/2006,855,0.22,7.2,31.15
8/24/2006,870,0.35,7.6,31.3
8/24/2006,885,0.48,8.8,31.55
8/24/2006,900,0.59,11.1,31.74
8/24/2006,915,0.7,14.2,31.83
8/24/2006,930,0.79,16.6,31.91
8/24/2006,945,0.86,18.2,31.9
8/24/2006,960,0.89,19.5,31.87
8/24/2006,975,0.91,20.1,31.85
8/24/2006,990,0.88,20.5,31.84
8/24/2006,1005,0.86,20.7,31.87
8/24/2006,1020,0.82,20.9,31.91
8/24/2006,1035,0.76,21,31.93
8/24/2006,1050,0.7,21,31.95
8/24/2006,1065,0.62,21,31.96
8/24/2006,1080,0.53,21.1,31.96
8/24/2006,1095,0.43,20.5,31.9
8/24/2006,1110,0.33,20.9,31.92
8/24/2006,1125,0.24,18.2,31.78
8/24/2006,1140,0.15,19.2,31.83
8/24/2006,1155,0.08,17.2,31.81
8/24/2006,1170,0,17.3,31.79
8/24/2006,1185,-0.08,17,31.75
8/24/2006,1200,-0.17,15.4,31.66
8/24/2006,1215,-0.24,13.9,31.59
8/24/2006,1230,-0.32,12.9,31.56
8/24/2006,1245,-0.38,12.4,31.54
8/24/2006,1260,-0.45,12,31.49
8/24/2006,1275,-0.53,11.7,31.47
8/24/2006,1290,-0.6,11.3,31.45
8/24/2006,1305,-0.65,10.6,31.43
8/24/2006,1320,-0.71,9.9,31.41
8/24/2006,1335,-0.77,9.5,31.38
8/24/2006,1350,-0.82,8.9,31.37
8/24/2006,1365,-0.88,8.6,31.33
8/24/2006,1380,-0.93,8.1,31.29
8/24/2006,1395,-0.98,7.8,31.27
8/24/2006,1410,-1.02,7.6,31.22
8/24/2006,1425,-1.05,7.4,31.16
8/24/2006,1440,-1.08,7.4,31.1
8/25/2006,15,-1.09,7.3,31.05
8/25/2006,30,-1.06,7.2,31.01
8/25/2006,45,-1.02,7.2,30.99
8/25/2006,60,-0.96,7,30.98
8/25/2006,75,-0.87,6.5,30.96
8/25/2006,90,-0.78,6.3,30.96
8/25/2006,105,-0.69,6.3,30.93
8/25/2006,120,-0.59,6.7,30.88
8/25/2006,135,-0.49,6.7,30.94
8/25/2006,150,-0.38,6.7,30.91
8/25/2006,165,-0.27,6.8,30.89
8/25/2006,180,-0.15,7.1,30.87
8/25/2006,195,-0.02,7.1,30.91
8/25/2006,210,0.09,7.4,30.96
8/25/2006,225,0.22,7.9,30.96
8/25/2006,240,0.34,8.7,30.93
8/25/2006,255,0.44,9.9,30.86
8/25/2006,270,0.52,11.9,30.79
8/25/2006,285,0.59,15.1,30.74
8/25/2006,300,0.63,16.8,30.71
8/25/2006,315,0.62,18.2,30.7
8/25/2006,330,0.59,19.2,30.69
8/25/2006,345,0.55,19.5,30.69
8/25/2006,360,0.5,19.5,30.69
8/25/2006,375,0.43,19.5,30.69
8/25/2006,390,0.35,19.3,30.66
8/25/2006,405,0.26,19.5,30.66
8/25/2006,420,0.16,16.2,30.26
8/25/2006,435,0.08,14.2,30.35
8/25/2006,450,0,14.8,30.49
8/25/2006,465,-0.07,13.9,30.46
8/25/2006,480,-0.16,13.1,30.44
8/25/2006,495,-0.24,12.8,30.47
8/25/2006,510,-0.32,11.5,30.47
8/25/2006,525,-0.39,10.9,30.49
8/25/2006,540,-0.46,9.9,30.49
8/25/2006,555,-0.53,9.4,30.53
8/25/2006,570,-0.6,9,30.57
8/25/2006,585,-0.65,8.9,30.63
8/25/2006,600,-0.71,8.3,30.68
8/25/2006,615,-0.77,8,30.74
8/25/2006,630,-0.82,7.5,30.83
8/25/2006,645,-0.87,7.3,30.94
8/25/2006,660,-0.93,7.4,30.97
8/25/2006,675,-0.96,7.2,31.11
8/25/2006,690,-0.98,7,31.11
8/25/2006,705,-0.98,6.7,31.16
8/25/2006,720,-0.94,6.6,31.28
8/25/2006,735,-0.88,6.5,31.29
8/25/2006,750,-0.8,6.3,31.24
8/25/2006,765,-0.72,6,31.2
8/25/2006,780,-0.63,5.8,31.13
8/25/2006,795,-0.53,5.8,31.13
8/25/2006,810,-0.45,6.1,31.19
8/25/2006,825,-0.34,6.2,31.26
8/25/2006,840,-0.21,6.4,31.41
8/25/2006,855,-0.09,6.7,31.52
8/25/2006,870,0.05,7.1,31.52
8/25/2006,885,0.19,7.2,31.51
8/25/2006,900,0.34,7.7,31.58
8/25/2006,915,0.46,8.4,31.7
8/25/2006,930,0.58,10.4,32
8/25/2006,945,0.68,13.6,32.09
8/25/2006,960,0.77,16.2,32.24
8/25/2006,975,0.84,18.3,32.27
8/25/2006,990,0.88,19.7,32.23
8/25/2006,1005,0.9,20.5,32.19
8/25/2006,1020,0.9,20.9,32.18
8/25/2006,1035,0.87,21.1,32.18
8/25/2006,1050,0.83,21.3,32.2
8/25/2006,1065,0.77,21.3,32.2
8/25/2006,1080,0.71,21.3,32.2
8/25/2006,1095,0.64,21.3,32.19
8/25/2006,1110,0.55,21.4,32.19
8/25/2006,1125,0.45,20.7,32
8/25/2006,1140,0.35,21.2,32.1
8/25/2006,1155,0.25,20.9,32.05
8/25/2006,1170,0.17,20.5,31.97
8/25/2006,1185,0.1,19.6,31.91
8/25/2006,1200,0.02,18.5,31.81
8/25/2006,1215,-0.06,17.3,31.71
8/25/2006,1230,-0.13,15.7,31.61
8/25/2006,1245,-0.21,14,31.53
8/25/2006,1260,-0.29,13,31.46
8/25/2006,1275,-0.36,12.5,31.41
8/25/2006,1290,-0.44,12,31.34
8/25/2006,1305,-0.5,12,31.3
8/25/2006,1320,-0.58,11.3,31.23
8/25/2006,1335,-0.64,10.6,31.17
8/25/2006,1350,-0.7,10,31.13
8/25/2006,1365,-0.75,9.4,31.1
8/25/2006,1380,-0.81,8.9,31.06
8/25/2006,1395,-0.87,8.5,31.01
8/25/2006,1410,-0.91,8.1,30.94
8/25/2006,1425,-0.97,7.9,30.89
8/25/2006,1440,-1.01,7.8,30.86
8/26/2006,15,-1.04,7.6,30.8
8/26/2006,30,-1.07,7.6,30.74
8/26/2006,45,-1.09,7.6,30.69
8/26/2006,60,-1.08,7.3,30.63
8/26/2006,75,-1.05,7.2,30.55
8/26/2006,90,-0.99,7.3,30.5
8/26/2006,105,-0.92,7.1,30.46
8/26/2006,120,-0.82,6.4,30.41
8/26/2006,135,-0.72,6.3,30.38
8/26/2006,150,-0.62,6.2,30.34
8/26/2006,165,-0.52,6.8,30.47
8/26/2006,180,-0.41,6.6,30.47
8/26/2006,195,-0.29,6.8,30.44
8/26/2006,210,-0.16,7,30.44
8/26/2006,225,-0.03,7.3,30.49
8/26/2006,240,0.09,7.3,30.51
8/26/2006,255,0.22,7.7,30.56
8/26/2006,270,0.32,8.4,30.57
8/26/2006,285,0.42,9.4,30.57
8/26/2006,300,0.48,11.3,30.49
8/26/2006,315,0.5,14.2,30.48
8/26/2006,330,0.51,16,30.47
8/26/2006,345,0.48,17.2,30.45
8/26/2006,360,0.43,17.5,30.45
8/26/2006,375,0.37,17.4,30.45
8/26/2006,390,0.31,17.1,30.24
8/26/2006,405,0.23,16.8,30.35
8/26/2006,420,0.14,11.8,29.94
8/26/2006,435,0.06,12.2,29.96
8/26/2006,450,-0.02,12.4,30.1
8/26/2006,465,-0.09,12.3,30.14
8/26/2006,480,-0.17,11.5,30.17
8/26/2006,495,-0.24,10.4,30.15
8/26/2006,510,-0.32,9.6,30.13
8/26/2006,525,-0.39,9.1,30.12
8/26/2006,540,-0.45,8.7,30.12
8/26/2006,555,-0.53,8.3,30.12
8/26/2006,570,-0.6,7.9,30.14
8/26/2006,585,-0.65,7.8,30.17
8/26/2006,600,-0.72,7.6,30.23
8/26/2006,615,-0.77,7.3,30.27
8/26/2006,630,-0.83,7.3,30.35
8/26/2006,645,-0.89,7.1,30.4
8/26/2006,660,-0.94,6.9,30.47
8/26/2006,675,-0.99,6.8,30.57
8/26/2006,690,-1.03,6.5,30.62
8/26/2006,705,-1.06,6.4,30.71
8/26/2006,720,-1.09,6.3,30.76
8/26/2006,735,-1.12,6.1,30.82
8/26/2006,750,-1.1,6.1,30.93
8/26/2006,765,-1.05,6,31.03
8/26/2006,780,-1,5.5,31.09
8/26/2006,795,-0.92,5.2,31.09
8/26/2006,810,-0.82,4.7,31.13
8/26/2006,825,-0.73,4.7,31.18
8/26/2006,840,-0.64,5.3,31.56
8/26/2006,855,-0.54,5.4,31.06
8/26/2006,870,-0.44,5.3,31.1
8/26/2006,885,-0.32,5.5,31.34
8/26/2006,900,-0.19,5.6,31.34
8/26/2006,915,-0.04,6,31.26
8/26/2006,930,0.09,6.2,31.27
8/26/2006,945,0.22,6.6,31.41
8/26/2006,960,0.36,7.2,31.59
8/26/2006,975,0.48,8.5,31.86
8/26/2006,990,0.58,11.4,31.9
8/26/2006,1005,0.66,14.2,31.98
8/26/2006,1020,0.74,16.5,32.08
8/26/2006,1035,0.81,18.2,32.05
8/26/2006,1050,0.84,19.3,31.98
8/26/2006,1065,0.83,20,31.92
8/26/2006,1080,0.79,20.2,31.92
8/26/2006,1095,0.74,20.4,31.93
8/26/2006,1110,0.68,20.6,31.96
8/26/2006,1125,0.62,20.4,31.98
8/26/2006,1140,0.54,20.7,31.98
8/26/2006,1155,0.43,20,31.8
8/26/2006,1170,0.32,20.1,31.87
8/26/2006,1185,0.22,20.2,31.82
8/26/2006,1200,0.14,17.8,31.54
8/26/2006,1215,0.06,15.5,31.32
8/26/2006,1230,-0.02,14.8,31.32
8/26/2006,1245,-0.09,14.8,31.29
8/26/2006,1260,-0.19,15.4,31.35
8/26/2006,1275,-0.27,13.4,31.21
8/26/2006,1290,-0.35,12.1,31.12
8/26/2006,1305,-0.42,11,31.06
8/26/2006,1320,-0.49,10.5,31.02
8/26/2006,1335,-0.57,10.2,30.95
8/26/2006,1350,-0.63,9.9,30.93
8/26/2006,1365,-0.68,9.3,30.89
8/26/2006,1380,-0.74,8.9,30.84
8/26/2006,1395,-0.8,8.5,30.8
8/26/2006,1410,-0.85,8,30.76
8/26/2006,1425,-0.91,7.6,30.72
8/26/2006,1440,-0.96,7.1,30.69
8/27/2006,15,-1.01,7.1,30.63
8/27/2006,30,-1.03,6.9,30.58
8/27/2006,45,-1.05,6.8,30.52
8/27/2006,60,-1.05,6.6,30.47
8/27/2006,75,-1.03,6.5,30.42
8/27/2006,90,-0.98,6.4,30.36
8/27/2006,105,-0.91,6.2,30.34
8/27/2006,120,-0.83,5.7,30.39
8/27/2006,135,-0.74,5.6,30.4
8/27/2006,150,-0.66,5.5,30.38
8/27/2006,165,-0.57,6,30.37
8/27/2006,180,-0.47,6,30.36
8/27/2006,195,-0.36,6.1,30.35
8/27/2006,210,-0.25,6.3,30.39
8/27/2006,225,-0.12,6.7,30.36
8/27/2006,240,0,7,30.38
8/27/2006,255,0.11,7.5,30.41
8/27/2006,270,0.23,7.6,30.4
8/27/2006,285,0.35,8.4,30.37
8/27/2006,300,0.45,9.9,30.32
8/27/2006,315,0.52,11.8,30.31
8/27/2006,330,0.58,14.6,30.33
8/27/2006,345,0.6,16.2,30.33
8/27/2006,360,0.59,17.7,30.34
8/27/2006,375,0.55,18.7,30.34
8/27/2006,390,0.5,19,30.34
8/27/2006,405,0.43,18.7,30.34
8/27/2006,420,0.35,19.1,30.27
8/27/2006,435,0.27,18.6,30.29
8/27/2006,450,0.17,16,29.97
8/27/2006,465,0.08,14.4,29.92
8/27/2006,480,0,13.6,29.91
8/27/2006,495,-0.07,12.9,30.02
8/27/2006,510,-0.15,12.8,30.05
8/27/2006,525,-0.23,12.2,30.04
8/27/2006,540,-0.31,11.2,30.05
8/27/2006,555,-0.38,10.2,30.07
8/27/2006,570,-0.45,9.6,30.1
8/27/2006,585,-0.53,8.8,30.15
8/27/2006,600,-0.6,8.2,30.2
8/27/2006,615,-0.65,8.1,30.25
8/27/2006,630,-0.72,7.6,30.32
8/27/2006,645,-0.77,7.3,30.41
8/27/2006,660,-0.83,7.3,30.48
8/27/2006,675,-0.88,7,30.58
8/27/2006,690,-0.93,6.7,30.7
8/27/2006,705,-0.99,6.4,30.82
8/27/2006,720,-1.02,6.3,30.93
8/27/2006,735,-1.05,6.1,31.07
8/27/2006,750,-1.08,6,31.17
8/27/2006,765,-1.1,5.9,31.26
8/27/2006,780,-1.09,5.8,31.39
8/27/2006,795,-1.05,5.6,31.44
8/27/2006,810,-1,5.6,31.44
8/27/2006,825,-0.92,5.3,31.61
8/27/2006,840,-0.84,5,31.5
8/27/2006,855,-0.74,4.8,31.51
8/27/2006,870,-0.67,5.2,31.74
8/27/2006,885,-0.59,5.2,31.53
8/27/2006,900,-0.49,5.2,31.5
8/27/2006,915,-0.39,5.3,31.43
8/27/2006,930,-0.25,5.5,31.31
8/27/2006,945,-0.16,5.8,31.23
8/27/2006,960,-0.02,6,31.13
8/27/2006,975,0.1,6.3,31.1
8/27/2006,990,0.23,6.8,31.14
8/27/2006,1005,0.35,7,31.2
8/27/2006,1020,0.46,8.9,31.46
8/27/2006,1035,0.54,11.6,31.8
8/27/2006,1050,0.6,14.2,32.04
8/27/2006,1065,0.63,16.2,32.06
8/27/2006,1080,0.59,17.7,31.98
8/27/2006,1095,0.58,18.7,31.85
8/27/2006,1110,0.59,18.9,31.84
8/27/2006,1125,0.54,18.9,31.81
8/27/2006,1140,0.48,19.1,31.81
8/27/2006,1155,0.38,18.4,31.75
8/27/2006,1170,0.31,18.7,31.8
8/27/2006,1185,0.22,14.9,31.43
8/27/2006,1200,0.15,12.6,31.21
8/27/2006,1215,0.08,12.9,31.37
8/27/2006,1230,-0.01,12.1,31.36
8/27/2006,1245,-0.08,11.5,31.27
8/27/2006,1260,-0.16,11.5,31.29
8/27/2006,1275,-0.23,10.4,31.2
8/27/2006,1290,-0.32,9.7,31.13
8/27/2006,1305,-0.38,8.8,31.07
8/27/2006,1320,-0.45,8,31.04
8/27/2006,1335,-0.51,7.7,31
8/27/2006,1350,-0.58,7.3,30.98
8/27/2006,1365,-0.64,7.3,30.95
8/27/2006,1380,-0.69,7,30.92
8/27/2006,1395,-0.75,6.8,30.91
8/27/2006,1410,-0.8,6.5,30.9
8/27/2006,1425,-0.85,6.2,30.89
8/27/2006,1440,-0.9,6.1,30.86
8/28/2006,15,-0.95,5.9,30.84
8/28/2006,30,-0.99,5.8,30.79
8/28/2006,45,-1.01,5.6,30.73
8/28/2006,60,-1.02,5.5,30.68
8/28/2006,75,-1.01,5.4,30.65
8/28/2006,90,-0.95,5.3,30.61
8/28/2006,105,-0.89,5.2,30.56
8/28/2006,120,-0.82,4.8,30.53
8/28/2006,135,-0.74,4.3,30.52
8/28/2006,150,-0.65,4.4,30.5
8/28/2006,165,-0.56,4.6,30.45
8/28/2006,180,-0.47,4.7,30.51
8/28/2006,195,-0.37,4.7,30.48
8/28/2006,210,-0.26,4.8,30.49
8/28/2006,225,-0.15,5.1,30.47
8/28/2006,240,-0.03,5.3,30.48
8/28/2006,255,0.08,5.7,30.5
8/28/2006,270,0.19,5.9,30.51
8/28/2006,285,0.31,6.3,30.49
8/28/2006,300,0.41,7.4,30.465
8/28/2006,315,0.51,8.5,30.44
8/28/2006,330,0.59,11.2,30.5
8/28/2006,345,0.64,13.6,30.53
8/28/2006,360,0.66,15.6,30.53
8/28/2006,375,0.66,17,30.53
8/28/2006,390,0.62,17.8,30.53
8/28/2006,405,0.57,18.1,30.53
8/28/2006,420,0.51,18.1,30.53
8/28/2006,435,0.44,18.2,30.52
8/28/2006,450,0.36,18,30.49
8/28/2006,465,0.27,18.4,30.5
8/28/2006,480,0.17,14.7,30.01
8/28/2006,495,0.1,12.2,30.08
8/28/2006,510,0.01,12.9,30.27
8/28/2006,525,-0.06,11.9,30.26
8/28/2006,540,-0.14,11.8,30.29
8/28/2006,555,-0.22,10.9,30.3
8/28/2006,570,-0.29,9.9,30.3
8/28/2006,585,-0.37,9.2,30.34
8/28/2006,600,-0.44,8,30.39
8/28/2006,615,-0.51,7.4,30.43
8/28/2006,630,-0.58,7.3,30.48
8/28/2006,645,-0.64,6.9,30.55
8/28/2006,660,-0.7,6.6,30.63
8/28/2006,675,-0.76,6.4,30.72
8/28/2006,690,-0.81,6.1,30.75
8/28/2006,705,-0.86,5.9,30.86
8/28/2006,720,-0.92,5.6,30.95
8/28/2006,735,-0.97,5.4,31.1
8/28/2006,750,-1.01,5.2,31.22
8/28/2006,765,-1.04,5.1,31.34
8/28/2006,780,-1.07,5,31.42
8/28/2006,795,-1.11,4.9,31.54
8/28/2006,810,-1.13,4.7,31.58
8/28/2006,825,-1.13,4.7,31.67
8/28/2006,840,-1.07,4.7,31.81
8/28/2006,855,-1.02,4.6,31.86
8/28/2006,870,-0.96,4.5,31.95
8/28/2006,885,-0.89,4,31.99
8/28/2006,900,-0.8,3.9,32.07
8/28/2006,915,-0.72,3.9,32.09
8/28/2006,930,-0.63,4.2,32.25
8/28/2006,945,-0.54,4.3,31.84
8/28/2006,960,-0.43,4.3,31.78
8/28/2006,975,-0.33,4.3,31.93
8/28/2006,990,-0.22,4.4,31.97
8/28/2006,1005,-0.09,4.6,31.91
8/28/2006,1020,0.02,4.9,31.76
8/28/2006,1035,0.18,5,31.71
8/28/2006,1050,0.31,5.4,31.8
8/28/2006,1065,0.36,6.1,31.97
8/28/2006,1080,0.48,7.7,32.25
8/28/2006,1095,0.55,9.8,32.34
8/28/2006,1110,0.59,12.1,32.44
8/28/2006,1125,0.62,14.1,32.46
8/28/2006,1140,0.62,15.7,32.41
8/28/2006,1155,0.59,16.5,32.37
8/28/2006,1170,0.55,17,32.34
8/28/2006,1185,0.51,17.1,32.31
8/28/2006,1200,0.45,17.1,32.3
8/28/2006,1215,0.35,16.5,32.25
8/28/2006,1230,0.29,16.9,32.27
8/28/2006,1245,0.19,13.5,31.82
8/28/2006,1260,0.11,11.8,31.76
8/28/2006,1275,0.03,12,31.9
8/28/2006,1290,-0.04,10.6,31.77
8/28/2006,1305,-0.11,10.9,31.8
8/28/2006,1320,-0.19,10.2,31.78
8/28/2006,1335,-0.26,9.4,31.72
8/28/2006,1350,-0.34,8.2,31.65
8/28/2006,1365,-0.4,7.5,31.57
8/28/2006,1380,-0.46,7,31.5
8/28/2006,1395,-0.54,6.7,31.46
8/28/2006,1410,-0.6,6.2,31.4
8/28/2006,1425,-0.65,6,31.36
8/28/2006,1440,-0.7,5.7,31.31
8/29/2006,15,-0.76,5.4,31.25
8/29/2006,30,-0.81,5.2,31.2
8/29/2006,45,-0.85,5,31.16
8/29/2006,60,-0.87,4.7,31.12
8/29/2006,75,-0.89,4.6,31.12
8/29/2006,90,-0.87,4.5,31.11
8/29/2006,105,-0.83,4.4,31.09
8/29/2006,120,-0.79,4.4,31.08
8/29/2006,135,-0.72,4.3,31.06
8/29/2006,150,-0.65,4.2,31.05
8/29/2006,165,-0.57,4.1,31.08
8/29/2006,180,-0.49,4,31.07
8/29/2006,195,-0.4,4.2,31.05
8/29/2006,210,-0.32,4.3,31.02
8/29/2006,225,-0.21,4.3,31
8/29/2006,240,-0.11,4.4,30.98
8/29/2006,255,0,4.7,30.98
8/29/2006,270,0.1,5.1,30.98
8/29/2006,285,0.22,5.3,30.99
8/29/2006,300,0.32,5.8,30.98
8/29/2006,315,0.43,6.6,30.97
8/29/2006,330,0.51,8.1,30.94
8/29/2006,345,0.58,10.3,30.98
8/29/2006,360,0.64,12.4,31
8/29/2006,375,0.67,14.4,31.01
8/29/2006,390,0.7,16,30.99
8/29/2006,405,0.68,17,30.98
8/29/2006,420,0.64,17.7,30.97
8/29/2006,435,0.59,18,30.96
8/29/2006,450,0.52,17.8,30.95
8/29/2006,465,0.46,18.1,30.95
8/29/2006,480,0.37,17.5,30.93
8/29/2006,495,0.28,17.8,30.94
8/29/2006,510,0.19,17,30.85
8/29/2006,525,0.11,13.7,30.68
8/29/2006,540,0.03,12.2,30.65
8/29/2006,555,-0.04,11.7,30.68
8/29/2006,570,-0.12,11,30.73
8/29/2006,585,-0.2,10.5,30.73
8/29/2006,600,-0.28,9.5,30.74
8/29/2006,615,-0.35,8.5,30.78
8/29/2006,630,-0.42,7.6,30.81
8/29/2006,645,-0.49,7.3,30.84
8/29/2006,660,-0.57,7,30.9
8/29/2006,675,-0.63,6.7,30.9
8/29/2006,690,-0.68,6.3,30.91
8/29/2006,705,-0.74,6,30.95
8/29/2006,720,-0.8,5.7,30.93
8/29/2006,735,-0.85,5.4,30.95
8/29/2006,750,-0.9,5.2,30.98
8/29/2006,765,-0.96,5,30.93
8/29/2006,780,-1.01,4.9,31
8/29/2006,795,-1.04,4.6,31.02
8/29/2006,810,-1.08,4.5,31.02
8/29/2006,825,-1.13,4.5,30.97
8/29/2006,840,-1.17,4.3,31.06
8/29/2006,855,-1.2,4.3,31.03
8/29/2006,870,-1.22,4.2,31.08
8/29/2006,885,-1.25,4.2,31.05
8/29/2006,900,-1.21,4.3,30.97
8/29/2006,915,-1.18,4.3,30.98
8/29/2006,930,-1.15,4.3,30.93
8/29/2006,945,-1.06,4.2,30.89
8/29/2006,960,-0.97,4.2,30.88
8/29/2006,975,-0.9,3.6,30.87
8/29/2006,990,-0.81,3.5,30.85
8/29/2006,1005,-0.73,3.6,30.84
8/29/2006,1020,-0.66,3.7,30.85
8/29/2006,1035,-0.57,3.7,30.85
8/29/2006,1050,-0.5,3.7,30.83
8/29/2006,1065,-0.4,3.8,30.81
8/29/2006,1080,-0.32,3.9,30.79
8/29/2006,1095,-0.22,4.2,30.8
8/29/2006,1110,-0.14,4.3,30.79
8/29/2006,1125,-0.06,4.3,30.76
8/29/2006,1140,-0.02,4.5,30.73
8/29/2006,1155,0,4.6,30.7
8/29/2006,1170,0,4.9,30.67
8/29/2006,1185,-0.03,5.1,30.63
8/29/2006,1200,-0.07,5,30.61
8/29/2006,1215,-0.12,5.2,30.61
8/29/2006,1230,-0.18,4.6,30.45
8/29/2006,1245,-0.24,4.6,30.47
8/29/2006,1260,-0.32,4.8,30.49
8/29/2006,1275,-0.37,4.6,30.46
8/29/2006,1290,-0.44,4.6,30.4
8/29/2006,1305,-0.51,4.5,30.38
8/29/2006,1320,-0.57,4.4,30.31
8/29/2006,1335,-0.62,4.3,30.23
8/29/2006,1350,-0.67,4.3,30.16
8/29/2006,1365,-0.72,4.2,30.08
8/29/2006,1380,-0.77,4.1,30
8/29/2006,1395,-0.83,4.1,29.9
8/29/2006,1410,-0.88,4,29.79
8/29/2006,1425,-0.94,3.9,29.69
8/29/2006,1440,-0.99,3.9,29.64
8/30/2006,15,-1.03,3.9,29.61
8/30/2006,30,-1.07,3.8,29.57
8/30/2006,45,-1.11,3.8,29.53
8/30/2006,60,-1.15,3.8,29.48
8/30/2006,75,-1.17,3.8,29.45
8/30/2006,90,-1.17,3.8,29.38
8/30/2006,105,-1.14,3.7,29.29
8/30/2006,120,-1.08,3.5,29.24
8/30/2006,135,-0.98,3.3,29.21
8/30/2006,150,-0.94,3,29.24
8/30/2006,165,-0.88,2.9,29.24
8/30/2006,180,-0.8,3.1,29.2
8/30/2006,195,-0.75,3,29.23
8/30/2006,210,-0.67,3.1,29.21
8/30/2006,225,-0.61,3.1,29.18
8/30/2006,240,-0.5,3.2,29.14
8/30/2006,255,-0.41,3.4,29.15
8/30/2006,270,-0.3,3.6,29.14
8/30/2006,285,-0.19,3.7,29.15
8/30/2006,300,-0.05,3.7,29.13
8/30/2006,315,0.09,3.8,29.17
8/30/2006,330,0.23,4.2,29.25
8/30/2006,345,0.35,5.2,29.06
8/30/2006,360,0.47,6.6,28.98
8/30/2006,375,0.57,8,28.99
8/30/2006,390,0.64,10.1,28.97
8/30/2006,405,0.71,12,28.96
8/30/2006,420,0.77,13,28.91
8/30/2006,435,0.82,13.8,28.86
8/30/2006,450,0.84,14.4,28.84
8/30/2006,465,0.86,14.5,28.78
8/30/2006,480,0.9,14.5,28.73
8/30/2006,495,0.9,14.5,28.68
8/30/2006,510,0.9,14.8,28.67
8/30/2006,525,0.91,14.9,28.66
8/30/2006,540,0.89,15.1,28.64
8/30/2006,555,0.86,15.1,28.6
8/30/2006,570,0.8,15.1,28.54
8/30/2006,585,0.73,15.1,28.52
8/30/2006,600,0.63,15.1,28.43
8/30/2006,615,0.53,14.7,28.44
8/30/2006,630,0.43,14.7,28.42
8/30/2006,645,0.38,14.2,28.3
8/30/2006,660,0.31,13.3,28.19
8/30/2006,675,0.24,12.7,28.13
8/30/2006,690,0.17,12.2,28.08
8/30/2006,705,0.12,11.4,28.02
8/30/2006,720,0.08,10.1,27.98
8/30/2006,735,0.02,9.2,27.96
8/30/2006,750,-0.04,9,27.97
8/30/2006,765,-0.09,8.6,27.96
8/30/2006,780,-0.15,8.3,27.96
8/30/2006,795,-0.19,7.8,27.97
8/30/2006,810,-0.23,7.8,28
8/30/2006,825,-0.29,7.3,28.03
8/30/2006,840,-0.32,7.1,28.04
8/30/2006,855,-0.36,6.5,28.03
8/30/2006,870,-0.36,6.1,27.98
8/30/2006,885,-0.38,5.7,27.92
8/30/2006,900,-0.34,5.5,27.84
8/30/2006,915,-0.22,5.2,27.77
8/30/2006,930,-0.14,5,27.72
8/30/2006,945,-0.08,5,27.69
8/30/2006,960,0.02,4.7,27.67
8/30/2006,975,0.09,4.4,27.66
8/30/2006,990,0.17,4.5,27.65
8/30/2006,1005,0.26,4.7,27.66
8/30/2006,1020,0.33,4.8,27.69
8/30/2006,1035,0.4,4.9,27.71
8/30/2006,1050,0.48,5,27.71
8/30/2006,1065,0.55,5.1,27.71
8/30/2006,1080,0.62,5.3,27.73
8/30/2006,1095,0.67,5.6,27.73
8/30/2006,1110,0.71,5.9,27.76
8/30/2006,1125,0.75,6.4,27.8
8/30/2006,1140,0.77,6.8,27.8
8/30/2006,1155,0.81,7.1,27.77
8/30/2006,1170,0.84,7.3,27.73
8/30/2006,1185,0.87,7.6,27.71
8/30/2006,1200,0.9,7.8,27.67
8/30/2006,1215,0.93,7.9,27.63
8/30/2006,1230,0.94,8.3,27.6
8/30/2006,1245,0.92,8.6,27.57
8/30/2006,1260,0.9,8.9,27.55
8/30/2006,1275,0.87,9,27.54
8/30/2006,1290,0.82,9.1,27.53
8/30/2006,1305,0.75,9.2,27.52
8/30/2006,1320,0.67,8.6,27.55
8/30/2006,1335,0.6,8.5,27.56
8/30/2006,1350,0.54,8.4,27.55
8/30/2006,1365,0.49,8,27.56
8/30/2006,1380,0.45,7.7,27.55
8/30/2006,1395,0.39,7.1,27.53
8/30/2006,1410,0.34,6.8,27.51
8/30/2006,1425,0.29,6.6,27.51
8/30/2006,1440,0.23,6.3,27.48
8/31/2006,15,0.18,6.2,27.46
8/31/2006,30,0.14,5.8,27.42
8/31/2006,45,0.09,5.7,27.41
8/31/2006,60,0.04,5.6,27.41
8/31/2006,75,0,5.4,27.39
8/31/2006,90,-0.03,5.3,27.37
8/31/2006,105,-0.05,5,27.32
8/31/2006,120,-0.04,4.9,27.29
8/31/2006,135,-0.01,4.8,27.26
8/31/2006,150,0.05,4.7,27.23
8/31/2006,165,0.11,4.4,27.19
8/31/2006,180,0.17,4.2,27.16
8/31/2006,195,0.24,4,27.13
8/31/2006,210,0.32,3.8,27.14
8/31/2006,225,0.41,3.8,27.14
8/31/2006,240,0.48,4,27.14
8/31/2006,255,0.55,4.2,27.18
8/31/2006,270,0.62,4.2,27.2
8/31/2006,285,0.67,4.3,27.19
8/31/2006,300,0.72,4.4,27.2
8/31/2006,315,0.79,4.5,27.21
8/31/2006,330,0.84,4.8,27.22
8/31/2006,345,0.9,5,27.25
8/31/2006,360,0.96,5.1,27.25
8/31/2006,375,1.01,5.5,27.27
8/31/2006,390,1.03,6.1,27.27
8/31/2006,405,1.08,7.4,27.26
8/31/2006,420,1.09,8.5,27.27
8/31/2006,435,1.1,10,27.29
8/31/2006,450,1.1,11.3,27.3
8/31/2006,465,1.08,12.1,27.3
8/31/2006,480,1.06,12.6,27.29
8/31/2006,495,1.03,12.8,27.29
8/31/2006,510,1,13.1,27.28
8/31/2006,525,0.93,13.1,27.28
8/31/2006,540,0.89,13.4,27.29
8/31/2006,555,0.82,12.7,27.26
8/31/2006,570,0.73,9.7,27.18
8/31/2006,585,0.67,11.3,27.27
8/31/2006,600,0.59,8.4,27.23
8/31/2006,615,0.53,8.7,27.26
8/31/2006,630,0.47,7.8,27.25
8/31/2006,645,0.4,7.5,27.27
8/31/2006,660,0.35,6.7,27.28
8/31/2006,675,0.3,6.3,27.3
8/31/2006,690,0.23,5.9,27.35
8/31/2006,705,0.18,5.5,27.39
8/31/2006,720,0.12,5.3,27.44
8/31/2006,735,0.07,5,27.47
8/31/2006,750,0,4.8,27.48
8/31/2006,765,-0.05,4.6,27.51
8/31/2006,780,-0.09,4.3,27.55
8/31/2006,795,-0.15,4.2,27.55
8/31/2006,810,-0.19,4,27.62
8/31/2006,825,-0.24,4,27.68
8/31/2006,840,-0.25,3.7,27.73
8/31/2006,855,-0.35,3.6,27.89
8/31/2006,870,-0.37,3.6,28.04
8/31/2006,885,-0.41,3.5,28.11
8/31/2006,900,-0.44,3.5,28.13
8/31/2006,915,-0.48,3.5,28.24
8/31/2006,930,-0.5,3.5,28.34
8/31/2006,945,-0.51,3.5,28.43
8/31/2006,960,-0.53,3.4,28.49
8/31/2006,975,-0.52,3.3,28.55
8/31/2006,990,-0.51,3.3,28.59
8/31/2006,1005,-0.47,3,28.61
8/31/2006,1020,-0.44,2.9,28.65
8/31/2006,1035,-0.36,2.7,28.72
8/31/2006,1050,-0.3,2.6,28.73
8/31/2006,1065,-0.24,2.2,28.66
8/31/2006,1080,-0.17,2.1,28.6
8/31/2006,1095,-0.11,2,28.58
8/31/2006,1110,-0.04,2,28.57
8/31/2006,1125,0.03,1.9,28.58
8/31/2006,1140,0.1,2,28.63
8/31/2006,1155,0.17,2.2,28.65
8/31/2006,1170,0.23,2.3,28.65
8/31/2006,1185,0.27,2.3,28.64
8/31/2006,1200,0.32,2.3,28.61
8/31/2006,1215,0.36,2.3,28.61
8/31/2006,1230,0.39,2.3,28.61
8/31/2006,1245,0.38,2.4,28.6
8/31/2006,1260,0.36,2.3,28.6
8/31/2006,1275,0.36,2.5,28.59
8/31/2006,1290,0.37,2.5,28.58
8/31/2006,1305,0.35,2.3,28.55
8/31/2006,1320,0.28,2.2,28.57
8/31/2006,1335,0.24,2.4,28.54
8/31/2006,1350,0.16,2.3,28.53
8/31/2006,1365,0.12,2.3,28.52
8/31/2006,1380,0.07,2.2,28.5
8/31/2006,1395,0.01,2.2,28.51
8/31/2006,1410,-0.04,2.1,28.49
8/31/2006,1425,-0.07,2.1,28.45
8/31/2006,1440,-0.11,2.1,28.44
9/1/2006,15,-0.16,2,28.43
9/1/2006,30,-0.2,2,28.42
9/1/2006,45,-0.22,2,28.4
9/1/2006,60,-0.24,2,28.39
9/1/2006,75,-0.27,2,28.39
9/1/2006,90,-0.3,2,28.39
9/1/2006,105,-0.32,2,28.39
9/1/2006,120,-0.33,2,28.39
9/1/2006,135,-0.34,1.9,28.34
9/1/2006,150,-0.3,1.9,28.32
9/1/2006,165,-0.26,1.7,28.29
9/1/2006,180,-0.23,1.6,28.27
9/1/2006,195,-0.18,1.5,28.25
9/1/2006,210,-0.1,1.4,28.24
9/1/2006,225,-0.04,1.2,28.25
9/1/2006,240,0.03,1.2,28.25
9/1/2006,255,0.09,1.2,28.24
9/1/2006,270,0.16,1.4,28.26
9/1/2006,285,0.22,1.4,28.28
9/1/2006,300,0.3,1.4,28.29
9/1/2006,315,0.38,1.5,28.28
9/1/2006,330,0.46,1.5,28.26
9/1/2006,345,0.51,1.6,28.25
9/1/2006,360,0.59,1.6,28.25
9/1/2006,375,0.64,1.8,28.24
9/1/2006,390,0.7,1.8,28.22
9/1/2006,405,0.74,1.9,28.23
9/1/2006,420,0.77,2.1,28.23
9/1/2006,435,0.8,2.5,28.25
9/1/2006,450,0.82,3,28.28
9/1/2006,465,0.84,3.6,28.33
9/1/2006,480,0.87,4.2,28.39
9/1/2006,495,0.87,4.8,28.43
9/1/2006,510,0.88,5.6,28.49
9/1/2006,525,0.88,6.2,28.53
9/1/2006,540,0.85,6.6,28.53
9/1/2006,555,0.82,6.7,28.54
9/1/2006,570,0.75,6.7,28.56
9/1/2006,585,0.71,6.8,28.6
9/1/2006,600,0.65,6.2,28.62
9/1/2006,615,0.57,5.9,28.63
9/1/2006,630,0.5,5.4,28.69
9/1/2006,645,0.44,4.3,28.79
9/1/2006,660,0.37,3.9,28.79
9/1/2006,675,0.3,3.4,28.83
9/1/2006,690,0.23,3.2,28.87
9/1/2006,705,0.18,3,28.98
9/1/2006,720,0.12,2.7,29.06
9/1/2006,735,0.06,2.3,29.16
9/1/2006,750,-0.01,2.1,29.23
9/1/2006,765,-0.06,2,29.29
9/1/2006,780,-0.12,2,29.35
9/1/2006,795,-0.17,1.8,29.4
9/1/2006,810,-0.22,1.8,29.49
9/1/2006,825,-0.29,1.6,29.55
9/1/2006,840,-0.34,1.6,29.63
9/1/2006,855,-0.39,1.5,29.66
9/1/2006,870,-0.44,1.6,29.77
9/1/2006,885,-0.49,1.6,29.99
9/1/2006,900,-0.53,1.6,30.03
9/1/2006,915,-0.58,1.6,30.06
9/1/2006,930,-0.63,1.6,30.13
9/1/2006,945,-0.66,1.6,30.21
9/1/2006,960,-0.69,1.5,30.23
9/1/2006,975,-0.74,1.5,30.25
9/1/2006,990,-0.78,1.4,30.21
9/1/2006,1005,-0.8,1.4,30.21
9/1/2006,1020,-0.8,1.4,30.22
9/1/2006,1035,-0.83,1.3,30.2
9/1/2006,1050,-0.84,1.3,30.18
9/1/2006,1065,-0.82,1.3,30.16
9/1/2006,1080,-0.78,1.2,30.17
9/1/2006,1095,-0.74,1.2,30.16
9/1/2006,1110,-0.75,1.2,30.15
9/1/2006,1125,-0.77,1.2,30.11
9/1/2006,1140,-0.77,1.2,30.07
9/1/2006,1155,-0.71,1.1,30.04
9/1/2006,1170,-0.67,1.1,30.04
9/1/2006,1185,-0.57,1.1,30.02
9/1/2006,1200,-0.52,1.1,30.03
9/1/2006,1215,-0.45,1.1,30.01
9/1/2006,1230,-0.4,1.1,29.98
9/1/2006,1245,-0.33,1.1,29.99
9/1/2006,1260,-0.26,1.1,29.97
9/1/2006,1275,-0.2,1.1,29.97
9/1/2006,1290,-0.14,1.1,29.96
9/1/2006,1305,-0.08,1.1,29.95
9/1/2006,1320,-0.02,1.1,29.95
9/1/2006,1335,0.03,1.1,29.94
9/1/2006,1350,0.04,1.2,29.93
9/1/2006,1365,0.06,1.2,29.9
9/1/2006,1380,0.07,1.2,29.9
9/1/2006,1395,0.06,1.2,29.89
9/1/2006,1410,0,1.2,29.89
9/1/2006,1425,-0.02,1.2,29.85
9/1/2006,1440,-0.1,1.2,29.73
9/2/2006,15,-0.14,1.2,29.74
9/2/2006,30,-0.18,1.2,29.78
9/2/2006,45,-0.21,1.2,29.8
9/2/2006,60,-0.27,1.2,29.77
9/2/2006,75,-0.32,1.2,29.73
9/2/2006,90,-0.36,1.2,29.67
9/2/2006,105,-0.39,1.2,29.58
9/2/2006,120,-0.41,1.1,29.52
9/2/2006,135,-0.42,1.1,29.44
9/2/2006,150,-0.46,1.1,29.38
9/2/2006,165,-0.48,1.1,29.38
9/2/2006,180,-0.49,1.1,29.33
9/2/2006,195,-0.51,1.1,29.3
9/2/2006,210,-0.47,1.1,29.31
9/2/2006,225,-0.44,1.1,29.31
9/2/2006,240,-0.41,1.1,29.31
9/2/2006,255,-0.34,1.1,29.29
9/2/2006,270,-0.29,1.1,29.27
9/2/2006,285,-0.25,1.1,29.27
9/2/2006,300,-0.18,1.1,29.26
9/2/2006,315,-0.11,0.9,29.25
9/2/2006,330,-0.05,0.9,29.24
9/2/2006,345,0.01,0.9,29.23
9/2/2006,360,0.07,0.9,29.21
9/2/2006,375,0.13,1.1,29.2
9/2/2006,390,0.2,1.1,29.2
9/2/2006,405,0.27,1.2,29.23
9/2/2006,420,0.35,1.2,29.23
9/2/2006,435,0.42,1.3,29.24
9/2/2006,450,0.48,1.3,29.27
9/2/2006,465,0.54,1.3,29.3
9/2/2006,480,0.6,1.3,29.33
9/2/2006,495,0.66,1.8,29.39
9/2/2006,510,0.7,2.2,29.37
9/2/2006,525,0.75,2.8,29.38
9/2/2006,540,0.77,3.4,29.39
9/2/2006,555,0.79,4,29.42
9/2/2006,570,0.79,4.6,29.43
9/2/2006,585,0.77,5.1,29.45
9/2/2006,600,0.75,5.5,29.47
9/2/2006,615,0.7,5.6,29.5
9/2/2006,630,0.66,5.6,29.51
9/2/2006,645,0.62,5.8,29.53
9/2/2006,660,0.56,5.3,29.57
9/2/2006,675,0.5,5.5,29.52
9/2/2006,690,0.43,4.7,29.68
9/2/2006,705,0.38,4.3,29.77
9/2/2006,720,0.29,3.5,29.8
9/2/2006,735,0.21,3.3,29.78
9/2/2006,750,0.16,2.9,29.88
9/2/2006,765,0.21,2.7,29.95
9/2/2006,780,0.29,2.4,29.99
9/2/2006,795,0.26,2.2,30.04
9/2/2006,810,0.16,2.2,30.06
9/2/2006,825,0.11,2,30.04
9/2/2006,840,0.05,1.9,30.01
9/2/2006,855,0,1.9,30.06
9/2/2006,870,-0.05,1.6,30.1
9/2/2006,885,-0.11,1.5,30.11
9/2/2006,900,-0.18,1.4,30.1
9/2/2006,915,-0.24,1.4,30.08
9/2/2006,930,-0.31,1.3,30.05
9/2/2006,945,-0.37,1.2,30.06
9/2/2006,960,-0.43,1.2,30.06
9/2/2006,975,-0.48,1.2,30.02
9/2/2006,990,-0.54,1.3,30.01
9/2/2006,1005,-0.6,1.3,30.01
9/2/2006,1020,-0.64,1.4,29.99
9/2/2006,1035,-0.69,1.3,29.98
9/2/2006,1050,-0.74,1.3,29.96
9/2/2006,1065,-0.79,1.3,29.95
9/2/2006,1080,-0.84,1.2,29.89
9/2/2006,1095,-0.88,1.2,29.85
9/2/2006,1110,-0.91,1.1,29.8
9/2/2006,1125,-0.94,1.1,29.76
9/2/2006,1140,-0.97,0.9,29.69
9/2/2006,1155,-0.98,0.9,29.65
9/2/2006,1170,-0.99,0.9,29.61
9/2/2006,1185,-0.96,0.9,29.59
9/2/2006,1200,-0.92,0.9,29.53
9/2/2006,1215,-0.86,0.8,29.5
9/2/2006,1230,-0.81,0.8,29.47
9/2/2006,1245,-0.75,0.8,29.44
9/2/2006,1260,-0.7,0.8,29.4
9/2/2006,1275,-0.64,0.8,29.36
9/2/2006,1290,-0.57,0.8,29.35
9/2/2006,1305,-0.48,0.8,29.34
9/2/2006,1320,-0.4,0.9,29.36
9/2/2006,1335,-0.33,0.8,29.33
9/2/2006,1350,-0.25,0.8,29.31
9/2/2006,1365,-0.19,0.8,29.31
9/2/2006,1380,-0.12,0.8,29.31
9/2/2006,1395,-0.06,0.9,29.29
9/2/2006,1410,0,0.9,29.27
9/2/2006,1425,0.06,0.9,29.28
9/2/2006,1440,0.1,1.1,29.27
9/3/2006,15,0.14,1.1,29.26
9/3/2006,30,0.16,1.1,29.26
9/3/2006,45,0.16,1.1,29.24
9/3/2006,60,0.13,1.1,29.22
9/3/2006,75,0.11,1.1,29.19
9/3/2006,90,0.08,1.1,29.18
9/3/2006,105,0.04,1.1,29.13
9/3/2006,120,-0.02,1.1,29.09
9/3/2006,135,-0.07,1.1,29.08
9/3/2006,150,-0.13,1.1,29.12
9/3/2006,165,-0.18,1.1,29.13
9/3/2006,180,-0.23,1.1,29.07
9/3/2006,195,-0.28,1,29.06
9/3/2006,210,-0.33,0.9,28.99
9/3/2006,225,-0.37,0.9,28.97
9/3/2006,240,-0.41,0.9,28.89
9/3/2006,255,-0.45,0.9,28.8
9/3/2006,270,-0.49,0.9,28.72
9/3/2006,285,-0.52,0.9,28.68
9/3/2006,300,-0.55,0.9,28.61
9/3/2006,315,-0.57,0.9,28.57
9/3/2006,330,-0.57,0.9,28.56
9/3/2006,345,-0.55,0.9,28.55
9/3/2006,360,-0.51,0.9,28.52
9/3/2006,375,-0.46,0.9,28.51
9/3/2006,390,-0.41,0.8,28.5
9/3/2006,405,-0.34,0.8,28.49
9/3/2006,420,-0.28,0.8,28.47
9/3/2006,435,-0.21,0.8,28.46
9/3/2006,450,-0.14,0.8,28.47
9/3/2006,465,-0.07,0.8,28.47
9/3/2006,480,0,0.8,28.46
9/3/2006,495,0.08,0.8,28.48
9/3/2006,510,0.14,0.8,28.47
9/3/2006,525,0.21,0.9,28.51
9/3/2006,540,0.28,0.9,28.56
9/3/2006,555,0.36,1.1,28.6
9/3/2006,570,0.43,1.1,28.67
9/3/2006,585,0.5,1.1,28.73
9/3/2006,600,0.55,1.1,28.8
9/3/2006,615,0.61,1.5,28.89
9/3/2006,630,0.65,2.2,28.97
9/3/2006,645,0.67,2.8,29.06
9/3/2006,660,0.7,3.4,29.13
9/3/2006,675,0.7,4,29.21
9/3/2006,690,0.68,4.6,29.27
9/3/2006,705,0.64,4.9,29.35
9/3/2006,720,0.61,5,29.34
9/3/2006,735,0.57,5,29.35
9/3/2006,750,0.51,4.6,29.74
9/3/2006,765,0.44,4.8,29.48
9/3/2006,780,0.36,4.5,29.43
9/3/2006,795,0.29,4.1,29.31
9/3/2006,810,0.24,3.4,29.32
9/3/2006,825,0.18,2.7,29.32
9/3/2006,840,0.11,2.5,29.33
9/3/2006,855,0.04,2.1,29.33
9/3/2006,870,-0.02,2,29.31
9/3/2006,885,-0.09,1.9,29.3
9/3/2006,900,-0.17,1.5,29.31
9/3/2006,915,-0.24,1.4,29.29
9/3/2006,930,-0.31,1.2,29.21
9/3/2006,945,-0.38,1.2,29.24
9/3/2006,960,-0.45,1.1,29.22
9/3/2006,975,-0.5,1.1,29.2
9/3/2006,990,-0.56,0.9,29.19
9/3/2006,1005,-0.62,0.9,29.17
9/3/2006,1020,-0.65,0.9,29.13
9/3/2006,1035,-0.68,0.9,29.08
9/3/2006,1050,-0.72,0.9,29.09
9/3/2006,1065,-0.77,1.1,29.08
9/3/2006,1080,-0.82,1.1,29.04
9/3/2006,1095,-0.85,1.1,28.98
9/3/2006,1110,-0.9,1.1,28.95
9/3/2006,1125,-0.94,1.1,28.92
9/3/2006,1140,-0.98,1.1,28.89
9/3/2006,1155,-1.02,1.1,28.88
9/3/2006,1170,-1.05,0.9,28.83
9/3/2006,1185,-1.08,0.9,28.74
9/3/2006,1200,-1.12,0.8,28.66
9/3/2006,1215,-1.15,0.8,28.6
9/3/2006,1230,-1.17,0.8,28.55
9/3/2006,1245,-1.16,0.8,28.49
9/3/2006,1260,-1.11,0.8,28.46
9/3/2006,1275,-1.05,0.7,28.43
9/3/2006,1290,-1.01,0.7,28.43
9/3/2006,1305,-0.97,0.7,28.41
9/3/2006,1320,-0.92,0.7,28.41
9/3/2006,1335,-0.84,0.7,28.42
9/3/2006,1350,-0.74,0.7,28.42
9/3/2006,1365,-0.66,0.7,28.46
9/3/2006,1380,-0.57,0.6,28.46
9/3/2006,1395,-0.49,0.6,28.5
9/3/2006,1410,-0.39,0.6,28.51
9/3/2006,1425,-0.29,0.7,28.49
9/3/2006,1440,-0.18,0.7,28.51
9/4/2006,15,-0.09,0.7,28.48
9/4/2006,30,0.01,0.8,28.48
9/4/2006,45,0.1,0.9,28.49
9/4/2006,60,0.19,0.9,28.51
9/4/2006,75,0.26,0.9,28.51
9/4/2006,90,0.34,0.9,28.54
9/4/2006,105,0.38,1,28.55
9/4/2006,120,0.38,1.3,28.59
9/4/2006,135,0.35,1.5,28.59
9/4/2006,150,0.32,1.5,28.6
9/4/2006,165,0.28,1.5,28.6
9/4/2006,180,0.22,2,28.59
9/4/2006,195,0.14,1.2,28.42
9/4/2006,210,0.07,1.4,28.49
9/4/2006,225,0,1.3,28.46
9/4/2006,240,-0.05,1.3,28.46
9/4/2006,255,-0.12,1.2,28.44
9/4/2006,270,-0.18,1.1,28.41
9/4/2006,285,-0.24,1.1,28.38
9/4/2006,300,-0.3,1,28.34
9/4/2006,315,-0.35,1,28.3
9/4/2006,330,-0.4,0.9,28.22
9/4/2006,345,-0.45,0.9,28.18
9/4/2006,360,-0.49,0.8,28.13
9/4/2006,375,-0.53,0.8,28.06
9/4/2006,390,-0.56,0.8,28.02
9/4/2006,405,-0.58,0.8,28.02
9/4/2006,420,-0.56,0.8,28
9/4/2006,435,-0.53,0.8,27.99
9/4/2006,450,-0.49,0.8,27.97
9/4/2006,465,-0.44,0.8,27.96
9/4/2006,480,-0.38,0.8,27.96
9/4/2006,495,-0.32,0.8,27.94
9/4/2006,510,-0.24,0.8,27.96
9/4/2006,525,-0.16,0.7,27.97
9/4/2006,540,-0.09,0.7,27.98
9/4/2006,555,-0.01,0.7,28
9/4/2006,570,0.07,0.7,28.05
9/4/2006,585,0.16,0.8,28.09
9/4/2006,600,0.25,0.8,28.17
9/4/2006,615,0.33,0.9,28.28
9/4/2006,630,0.42,1,28.33
9/4/2006,645,0.5,1,28.41
9/4/2006,660,0.58,1.1,28.47
9/4/2006,675,0.65,1.8,28.53
9/4/2006,690,0.71,2.8,28.6
9/4/2006,705,0.77,4,28.71
9/4/2006,720,0.82,5.4,28.77
9/4/2006,735,0.85,6.3,28.79
9/4/2006,750,0.87,7.1,28.88
9/4/2006,765,0.86,7.7,28.93
9/4/2006,780,0.84,7.8,29
9/4/2006,795,0.79,8,29.07
9/4/2006,810,0.74,8.2,29.13
9/4/2006,825,0.67,8,29
9/4/2006,840,0.62,7.6,28.71
9/4/2006,855,0.54,7.6,28.85
9/4/2006,870,0.48,7.7,29.03
9/4/2006,885,0.39,6.7,28.81
9/4/2006,900,0.34,5.7,28.69
9/4/2006,915,0.28,5,28.67
9/4/2006,930,0.2,4.4,28.66
9/4/2006,945,0.13,3.9,28.67
9/4/2006,960,0.06,3.2,28.65
9/4/2006,975,-0.01,2.8,28.66
9/4/2006,990,-0.06,2.3,28.69
9/4/2006,1005,-0.14,1.9,28.72
9/4/2006,1020,-0.2,1.7,28.72
9/4/2006,1035,-0.27,1.4,28.72
9/4/2006,1050,-0.33,1.3,28.71
9/4/2006,1065,-0.38,1.2,28.71
9/4/2006,1080,-0.45,1.1,28.63
9/4/2006,1095,-0.5,1.1,28.58
9/4/2006,1110,-0.56,1.1,28.56
9/4/2006,1125,-0.61,1.1,28.55
9/4/2006,1140,-0.65,1.1,28.52
9/4/2006,1155,-0.7,1.1,28.49
9/4/2006,1170,-0.75,1.1,28.45
9/4/2006,1185,-0.8,1,28.39
9/4/2006,1200,-0.83,1,28.35
9/4/2006,1215,-0.87,0.9,28.32
9/4/2006,1230,-0.91,0.9,28.28
9/4/2006,1245,-0.95,0.9,28.24
9/4/2006,1260,-0.98,0.8,28.17
9/4/2006,1275,-1,0.8,28.08
9/4/2006,1290,-1.02,0.8,27.99
9/4/2006,1305,-1.02,0.8,27.93
9/4/2006,1320,-0.99,0.8,27.89
9/4/2006,1335,-0.94,0.8,27.85
9/4/2006,1350,-0.88,0.7,27.82
9/4/2006,1365,-0.81,0.7,27.78
9/4/2006,1380,-0.73,0.7,27.76
9/4/2006,1395,-0.63,0.7,27.82
9/4/2006,1410,-0.53,0.7,27.81
9/4/2006,1425,-0.41,0.6,28.02
9/4/2006,1440,-0.32,0.7,27.98
9/5/2006,15,-0.2,0.7,28.01
9/5/2006,30,-0.1,0.7,27.99
9/5/2006,45,0.01,0.7,27.98
9/5/2006,60,0.11,0.8,27.92
9/5/2006,75,0.23,0.8,27.89
9/5/2006,90,0.32,0.9,27.89
9/5/2006,105,0.41,0.9,27.9
9/5/2006,120,0.48,0.9,27.91
9/5/2006,135,0.52,1,27.91
9/5/2006,150,0.54,1,27.92
9/5/2006,165,0.53,1.4,27.96
9/5/2006,180,0.5,1.7,27.95
9/5/2006,195,0.46,1.7,27.95
9/5/2006,210,0.39,1.8,27.95
9/5/2006,225,0.32,1.2,27.73
9/5/2006,240,0.23,1.3,27.81
9/5/2006,255,0.15,1.2,27.78
9/5/2006,270,0.08,1.2,27.83
9/5/2006,285,0,1.1,27.81
9/5/2006,300,-0.05,1.1,27.8
9/5/2006,315,-0.12,1,27.76
9/5/2006,330,-0.18,1,27.73
9/5/2006,345,-0.25,0.9,27.65
9/5/2006,360,-0.32,0.9,27.59
9/5/2006,375,-0.37,0.8,27.54
9/5/2006,390,-0.42,0.8,27.42
9/5/2006,405,-0.47,0.8,27.36
9/5/2006,420,-0.53,0.8,27.33
9/5/2006,435,-0.57,0.8,27.32
9/5/2006,450,-0.58,0.7,27.33
9/5/2006,465,-0.56,0.7,27.3
9/5/2006,480,-0.54,0.7,27.32
9/5/2006,495,-0.48,0.7,27.29
9/5/2006,510,-0.45,0.7,27.28
9/5/2006,525,-0.38,0.7,27.31
9/5/2006,540,-0.33,0.7,27.31
9/5/2006,555,-0.24,0.7,27.32
9/5/2006,570,-0.15,0.7,27.45
9/5/2006,585,-0.05,0.7,27.43
9/5/2006,600,0.02,0.7,27.51
9/5/2006,615,0.11,0.7,27.52
9/5/2006,630,0.22,0.7,27.52
9/5/2006,645,0.32,0.7,27.51
9/5/2006,660,0.44,0.8,27.46
9/5/2006,675,0.54,0.8,27.45
9/5/2006,690,0.63,0.8,27.47
9/5/2006,705,0.72,0.9,27.52
9/5/2006,720,0.81,1.3,27.6
9/5/2006,735,0.88,2.6,27.67
9/5/2006,750,0.94,3.8,27.72
9/5/2006,765,0.99,5.3,27.79
9/5/2006,780,1.04,7,27.87
9/5/2006,795,1.08,8,27.93
9/5/2006,810,1.11,9,27.99
9/5/2006,825,1.11,9.6,28.03
9/5/2006,840,1.1,10.1,28.08
9/5/2006,855,1.07,10.3,28.11
9/5/2006,870,1.03,10.6,28.14
9/5/2006,885,0.98,10.6,28.16
9/5/2006,900,0.91,10.6,28.18
9/5/2006,915,0.84,10.7,28.19
9/5/2006,930,0.75,10.2,28.17
9/5/2006,945,0.67,10.6,28.17
9/5/2006,960,0.59,10.3,28.15
9/5/2006,975,0.51,9.6,28.15
9/5/2006,990,0.43,8.4,28.11
9/5/2006,1005,0.35,7.6,28.07
9/5/2006,1020,0.28,6.9,28.05
9/5/2006,1035,0.21,6.3,28.02
9/5/2006,1050,0.15,5.1,27.97
9/5/2006,1065,0.07,4.3,27.93
9/5/2006,1080,0,3.8,27.9
9/5/2006,1095,-0.05,3.2,27.85
9/5/2006,1110,-0.13,2.8,27.82
9/5/2006,1125,-0.2,2.6,27.78
9/5/2006,1140,-0.26,2.4,27.74
9/5/2006,1155,-0.32,2.1,27.7
9/5/2006,1170,-0.37,2,27.66
9/5/2006,1185,-0.43,1.9,27.61
9/5/2006,1200,-0.48,1.8,27.56
9/5/2006,1215,-0.54,1.7,27.53
9/5/2006,1230,-0.59,1.5,27.5
9/5/2006,1245,-0.64,1.4,27.46
9/5/2006,1260,-0.68,1.3,27.44
9/5/2006,1275,-0.72,1.2,27.41
9/5/2006,1290,-0.76,1.2,27.4
9/5/2006,1305,-0.8,1.2,27.37
9/5/2006,1320,-0.82,1.2,27.34
9/5/2006,1335,-0.85,1.2,27.3
9/5/2006,1350,-0.85,1.2,27.24
9/5/2006,1365,-0.83,1.2,27.2
9/5/2006,1380,-0.78,1.2,27.17
9/5/2006,1395,-0.73,1.1,27.13
9/5/2006,1410,-0.65,1.1,27.11
9/5/2006,1425,-0.55,1.1,27.09
9/5/2006,1440,-0.43,0.8,27.12
9/6/2006,15,-0.32,0.8,27.11
9/6/2006,30,-0.19,0.8,27.14
9/6/2006,45,-0.09,0.8,27.18
9/6/2006,60,0.04,0.8,27.17
9/6/2006,75,0.15,0.8,27.17
9/6/2006,90,0.28,0.9,27.16
9/6/2006,105,0.4,1.1,27.17
9/6/2006,120,0.51,1.2,27.18
9/6/2006,135,0.61,1.2,27.19
9/6/2006,150,0.69,1.2,27.21
9/6/2006,165,0.75,1.3,27.25
9/6/2006,180,0.81,2.1,27.27
9/6/2006,195,0.83,3.3,27.33
9/6/2006,210,0.81,4.5,27.38
9/6/2006,225,0.78,6.1,27.43
9/6/2006,240,0.72,6.3,27.46
9/6/2006,255,0.67,6.3,27.46
9/6/2006,270,0.59,5.5,27.35
9/6/2006,285,0.51,5.6,27.4
9/6/2006,300,0.43,5.1,27.37
9/6/2006,315,0.33,3.8,27.25
9/6/2006,330,0.25,2.7,27.18
9/6/2006,345,0.17,2.3,27.15
9/6/2006,360,0.1,1.9,27.1
9/6/2006,375,0.03,1.8,27.08
9/6/2006,390,-0.03,1.7,27.05
9/6/2006,405,-0.09,1.4,27.01
9/6/2006,420,-0.18,1.3,26.94
9/6/2006,435,-0.24,1.2,26.88
9/6/2006,450,-0.31,1.1,26.85
9/6/2006,465,-0.37,1.1,26.84
9/6/2006,480,-0.42,1,26.83
9/6/2006,495,-0.47,1,26.82
9/6/2006,510,-0.53,0.9,26.82
9/6/2006,525,-0.57,0.8,26.8
9/6/2006,540,-0.61,0.8,26.8
9/6/2006,555,-0.62,0.8,26.81
9/6/2006,570,-0.61,0.8,26.83
9/6/2006,585,-0.54,0.8,26.88
9/6/2006,600,-0.46,0.8,26.95
9/6/2006,615,-0.38,0.8,27
9/6/2006,630,-0.28,0.8,27.09
9/6/2006,645,-0.17,0.8,27.19
9/6/2006,660,-0.06,0.8,27.26
9/6/2006,675,0.05,0.8,27.25
9/6/2006,690,0.17,0.7,27.56
9/6/2006,705,0.29,0.8,27.52
9/6/2006,720,0.43,0.8,27.58
9/6/2006,735,0.56,1,27.59
9/6/2006,750,0.68,1,27.66
9/6/2006,765,0.79,1,27.78
9/6/2006,780,0.89,1.2,27.86
9/6/2006,795,0.99,2.6,28.17
9/6/2006,810,1.07,5.2,28.3
9/6/2006,825,1.14,7.6,28.56
9/6/2006,840,1.19,8.5,28.77
9/6/2006,855,1.24,9.4,28.98
9/6/2006,870,1.28,9.9,29.14
9/6/2006,885,1.29,10,29.25
9/6/2006,900,1.29,10,29.3
9/6/2006,915,1.27,10,29.36
9/6/2006,930,1.24,9.9,29.42
9/6/2006,945,1.19,9.9,29.47
9/6/2006,960,1.12,9.8,29.52
9/6/2006,975,1.05,9.8,29.55
9/6/2006,990,0.97,9.9,29.56
9/6/2006,1005,0.88,9.8,29.7
9/6/2006,1020,0.78,9.7,29.56
9/6/2006,1035,0.69,9.6,29.47
9/6/2006,1050,0.6,9.6,29.58
9/6/2006,1065,0.53,8.6,29.71
9/6/2006,1080,0.45,8.6,29.72
9/6/2006,1095,0.37,8.4,29.73
9/6/2006,1110,0.29,7.5,29.7
9/6/2006,1125,0.21,6.5,29.63
9/6/2006,1140,0.16,5.9,29.54
9/6/2006,1155,0.09,5.3,29.49
9/6/2006,1170,0.02,5,29.43
9/6/2006,1185,-0.03,4.6,29.37
9/6/2006,1200,-0.09,4.2,29.29
9/6/2006,1215,-0.17,3.9,29.26
9/6/2006,1230,-0.23,3.5,29.21
9/6/2006,1245,-0.3,3.2,29.21
9/6/2006,1260,-0.35,2.9,29.19
9/6/2006,1275,-0.4,2.7,29.19
9/6/2006,1290,-0.45,2.4,29.21
9/6/2006,1305,-0.51,2.3,29.23
9/6/2006,1320,-0.56,2.1,29.22
9/6/2006,1335,-0.6,2,29.21
9/6/2006,1350,-0.63,2,29.19
9/6/2006,1365,-0.67,1.9,29.15
9/6/2006,1380,-0.7,1.9,29.13
9/6/2006,1395,-0.71,1.9,29.09
9/6/2006,1410,-0.69,1.8,29.05
9/6/2006,1425,-0.64,1.8,29.01
9/6/2006,1440,-0.57,1.8,28.99
9/7/2006,15,-0.47,1.8,28.95
9/7/2006,30,-0.35,1.5,28.93
9/7/2006,45,-0.23,1.3,28.9
9/7/2006,60,-0.11,1.1,28.82
9/7/2006,75,0.02,1.3,28.87
9/7/2006,90,0.13,1.3,28.82
9/7/2006,105,0.26,1.4,28.84
9/7/2006,120,0.39,1.5,28.84
9/7/2006,135,0.52,1.7,28.81
9/7/2006,150,0.64,1.8,28.82
9/7/2006,165,0.73,1.9,28.84
9/7/2006,180,0.82,2.1,28.87
9/7/2006,195,0.89,2.6,28.9
9/7/2006,210,0.93,3.6,28.89
9/7/2006,225,0.97,5,28.91
9/7/2006,240,0.97,6.2,28.95
9/7/2006,255,0.95,7.2,29.01
9/7/2006,270,0.91,7.9,29.04
9/7/2006,285,0.86,8,29.06
9/7/2006,300,0.78,8,29.07
9/7/2006,315,0.7,7.6,29
9/7/2006,330,0.62,7.7,29.01
9/7/2006,345,0.53,6.6,28.93
9/7/2006,360,0.44,5.5,28.8
9/7/2006,375,0.35,4.8,28.77
9/7/2006,390,0.28,3.9,28.69
9/7/2006,405,0.21,3.4,28.64
9/7/2006,420,0.14,3.1,28.61
9/7/2006,435,0.06,2.8,28.59
9/7/2006,450,0,2.4,28.55
9/7/2006,465,-0.07,2.3,28.52
9/7/2006,480,-0.14,2.1,28.51
9/7/2006,495,-0.21,1.9,28.5
9/7/2006,510,-0.28,1.8,28.49
9/7/2006,525,-0.34,1.7,28.51
9/7/2006,540,-0.39,1.6,28.54
9/7/2006,555,-0.44,1.5,28.59
9/7/2006,570,-0.5,1.4,28.65
9/7/2006,585,-0.56,1.3,28.73
9/7/2006,600,-0.6,1.2,28.79
9/7/2006,615,-0.61,1.2,28.89
9/7/2006,630,-0.59,1.1,28.93
9/7/2006,645,-0.53,1.1,29
9/7/2006,660,-0.45,1.1,29.02
9/7/2006,675,-0.36,1.1,29.14
9/7/2006,690,-0.24,1.1,29.26
9/7/2006,705,-0.12,1,29.42
9/7/2006,720,0.01,1,29.56
9/7/2006,735,0.12,1,29.29
9/7/2006,750,0.26,1,29.51
9/7/2006,765,0.4,1,29.43
9/7/2006,780,0.54,1.1,29.46
9/7/2006,795,0.68,1.3,29.45
9/7/2006,810,0.81,1.4,29.49
9/7/2006,825,0.92,1.5,29.53
9/7/2006,840,1.02,2.4,29.69
9/7/2006,855,1.11,4.5,29.85
9/7/2006,870,1.2,6.6,30.05
9/7/2006,885,1.26,8.8,30.22
9/7/2006,900,1.3,10.2,30.34
9/7/2006,915,1.33,10.7,30.45
9/7/2006,930,1.34,10.8,30.56
9/7/2006,945,1.33,10.7,30.61
9/7/2006,960,1.3,10.6,30.68
9/7/2006,975,1.27,10.5,30.7
9/7/2006,990,1.23,10.5,30.72
9/7/2006,1005,1.17,10.5,30.73
9/7/2006,1020,1.09,10.5,30.74
9/7/2006,1035,1.02,10.5,30.73
9/7/2006,1050,0.93,10.5,30.8
9/7/2006,1065,0.84,10.5,30.71
9/7/2006,1080,0.74,10.5,30.68
9/7/2006,1095,0.66,10.2,30.71
9/7/2006,1110,0.57,9.6,30.76
9/7/2006,1125,0.49,9.7,30.76
9/7/2006,1140,0.42,9.1,30.8
9/7/2006,1155,0.35,8.7,30.75
9/7/2006,1170,0.27,7.8,30.7
9/7/2006,1185,0.2,6.7,30.63
9/7/2006,1200,0.15,6.4,30.58
9/7/2006,1215,0.08,5.8,30.55
9/7/2006,1230,0.01,5.3,30.51
9/7/2006,1245,-0.04,5,30.48
9/7/2006,1260,-0.11,4.6,30.44
9/7/2006,1275,-0.17,4.3,30.42
9/7/2006,1290,-0.23,3.9,30.4
9/7/2006,1305,-0.3,3.6,30.4
9/7/2006,1320,-0.34,3.3,30.4
9/7/2006,1335,-0.39,3,30.38
9/7/2006,1350,-0.45,2.7,30.4
9/7/2006,1365,-0.5,2.5,30.38
9/7/2006,1380,-0.55,2.4,30.36
9/7/2006,1395,-0.59,2.3,30.34
9/7/2006,1410,-0.61,2.2,30.31
9/7/2006,1425,-0.62,2.2,30.26
9/7/2006,1440,-0.59,2.2,30.24
9/8/2006,15,-0.53,2.2,30.2
9/8/2006,30,-0.46,2.1,30.17
9/8/2006,45,-0.36,2.1,30.14
9/8/2006,60,-0.25,1.7,30.21
9/8/2006,75,-0.12,1.6,30.2
9/8/2006,90,-0.01,1.5,30.2
9/8/2006,105,0.1,1.7,30.15
9/8/2006,120,0.23,1.7,30.13
9/8/2006,135,0.36,1.8,30.14
9/8/2006,150,0.48,2,30.14
9/8/2006,165,0.6,2.1,30.08
9/8/2006,180,0.7,2.3,30.08
9/8/2006,195,0.79,2.4,30.07
9/8/2006,210,0.87,2.7,30.08
9/8/2006,225,0.93,3.4,30.04
9/8/2006,240,0.97,4.6,29.97
9/8/2006,255,1,5.9,29.94
9/8/2006,270,0.99,6.8,29.95
9/8/2006,285,0.96,7.9,29.97
9/8/2006,300,0.92,8.2,29.99
9/8/2006,315,0.86,8.2,29.99
9/8/2006,330,0.77,8.2,30
9/8/2006,345,0.69,8,29.94
9/8/2006,360,0.61,8,29.95
9/8/2006,375,0.52,7,29.88
9/8/2006,390,0.42,5.6,29.8
9/8/2006,405,0.34,4.7,29.78
9/8/2006,420,0.27,4.1,29.74
9/8/2006,435,0.2,3.7,29.71
9/8/2006,450,0.14,3.4,29.7
9/8/2006,465,0.06,3.1,29.68
9/8/2006,480,-0.01,2.8,29.66
9/8/2006,495,-0.07,2.6,29.66
9/8/2006,510,-0.15,2.4,29.66
9/8/2006,525,-0.22,2.3,29.68
9/8/2006,540,-0.28,2.1,29.7
9/8/2006,555,-0.34,2,29.74
9/8/2006,570,-0.4,1.9,29.77
9/8/2006,585,-0.45,1.8,29.82
9/8/2006,600,-0.51,1.7,29.9
9/8/2006,615,-0.56,1.6,29.97
9/8/2006,630,-0.61,1.5,30.01
9/8/2006,645,-0.64,1.4,30.07
9/8/2006,660,-0.67,1.4,30.04
9/8/2006,675,-0.67,1.4,30.01
9/8/2006,690,-0.64,1.4,30.1
9/8/2006,705,-0.59,1.4,30.08
9/8/2006,720,-0.52,1.4,30.11
9/8/2006,735,-0.41,1.4,30.32
9/8/2006,750,-0.29,1.2,30.59
9/8/2006,765,-0.16,1,30.77
9/8/2006,780,-0.04,1.1,30.7
9/8/2006,795,0.09,1.1,30.59
9/8/2006,810,0.22,1.1,30.8
9/8/2006,825,0.37,1.2,30.68
9/8/2006,840,0.51,1.4,30.64
9/8/2006,855,0.66,1.4,30.62
9/8/2006,870,0.79,1.5,30.74
9/8/2006,885,0.91,1.7,30.77
9/8/2006,900,1.01,3,31.03
9/8/2006,915,1.1,5,31.19
9/8/2006,930,1.18,7.3,31.34
9/8/2006,945,1.25,9.5,31.41
9/8/2006,960,1.29,10.6,31.52
9/8/2006,975,1.3,10.9,31.59
9/8/2006,990,1.3,11,31.58
9/8/2006,1005,1.28,11,31.55
9/8/2006,1020,1.25,10.8,31.55
9/8/2006,1035,1.21,10.7,31.54
9/8/2006,1050,1.14,10.7,31.52
9/8/2006,1065,1.09,10.7,31.48
9/8/2006,1080,1.02,10.6,31.39
9/8/2006,1095,0.95,10.6,31.43
9/8/2006,1110,0.85,10.6,31.49
9/8/2006,1125,0.74,10.5,31.4
9/8/2006,1140,0.65,10.5,31.46
9/8/2006,1155,0.57,10.4,31.42
9/8/2006,1170,0.5,10,31.35
9/8/2006,1185,0.42,9,31.26
9/8/2006,1200,0.34,8.8,31.2
9/8/2006,1215,0.27,8,31.13
9/8/2006,1230,0.2,6.9,31.05
9/8/2006,1245,0.13,6.2,31.02
9/8/2006,1260,0.06,6.2,30.98
9/8/2006,1275,0,5.5,30.93
9/8/2006,1290,-0.06,5.1,30.87
9/8/2006,1305,-0.13,4.6,30.81
9/8/2006,1320,-0.19,4.2,30.76
9/8/2006,1335,-0.25,3.8,30.71
9/8/2006,1350,-0.31,3.5,30.68
9/8/2006,1365,-0.37,3.2,30.62
9/8/2006,1380,-0.42,3,30.58
9/8/2006,1395,-0.47,2.8,30.53
9/8/2006,1410,-0.52,2.6,30.48
9/8/2006,1425,-0.57,2.4,30.44
9/8/2006,1440,-0.6,2.3,30.42
9/9/2006,15,-0.61,2.2,30.37
9/9/2006,30,-0.6,2.1,30.32
9/9/2006,45,-0.55,2.1,30.26
9/9/2006,60,-0.47,2.1,30.19
9/9/2006,75,-0.38,2.1,30.13
9/9/2006,90,-0.27,1.9,30.12
9/9/2006,105,-0.15,1.6,30.13
9/9/2006,120,-0.02,1.5,30.15
9/9/2006,135,0.09,1.7,30.11
9/9/2006,150,0.22,1.8,30.09
9/9/2006,165,0.34,1.8,30.1
9/9/2006,180,0.48,2,30.13
9/9/2006,195,0.61,2.2,30.08
9/9/2006,210,0.72,2.4,30.1
9/9/2006,225,0.81,2.6,30.1
9/9/2006,240,0.89,3,30.11
9/9/2006,255,0.95,3.9,30.02
9/9/2006,270,1,5.3,29.97
9/9/2006,285,1.02,6.6,29.96
9/9/2006,300,1.02,7.5,29.99
9/9/2006,315,1,8.4,30.01
9/9/2006,330,0.95,8.9,30.03
9/9/2006,345,0.89,9,30.04
9/9/2006,360,0.81,9,30.04
9/9/2006,375,0.73,9,29.97
9/9/2006,390,0.65,9,29.99
9/9/2006,405,0.55,8.8,29.94
9/9/2006,420,0.46,6.4,29.79
9/9/2006,435,0.37,6.1,29.76
9/9/2006,450,0.3,5.1,29.69
9/9/2006,465,0.22,4.4,29.62
9/9/2006,480,0.15,4,29.61
9/9/2006,495,0.08,3.7,29.6
9/9/2006,510,0,3.4,29.56
9/9/2006,525,-0.06,3,29.58
9/9/2006,540,-0.14,2.7,29.58
9/9/2006,555,-0.2,2.5,29.59
9/9/2006,570,-0.27,2.3,29.61
9/9/2006,585,-0.34,2.1,29.64
9/9/2006,600,-0.39,2,29.69
9/9/2006,615,-0.45,1.9,29.74
9/9/2006,630,-0.51,1.7,29.81
9/9/2006,645,-0.57,1.6,29.84
9/9/2006,660,-0.61,1.5,29.88
9/9/2006,675,-0.65,1.5,29.96
9/9/2006,690,-0.7,1.4,30.02
9/9/2006,705,-0.73,1.4,30.14
9/9/2006,720,-0.76,1.4,30.23
9/9/2006,735,-0.78,1.4,30.33
9/9/2006,750,-0.77,1.4,30.44
9/9/2006,765,-0.72,1.4,30.5
9/9/2006,780,-0.66,1.4,30.63
9/9/2006,795,-0.57,1.4,30.62
9/9/2006,810,-0.45,1.3,30.66
9/9/2006,825,-0.32,1.1,30.68
9/9/2006,840,-0.19,0.9,30.73
9/9/2006,855,-0.07,1.1,30.79
9/9/2006,870,0.06,1,30.74
9/9/2006,885,0.2,1.1,30.82
9/9/2006,900,0.33,1.2,30.92
9/9/2006,915,0.48,1.4,30.92
9/9/2006,930,0.62,1.4,30.91
9/9/2006,945,0.74,1.5,30.96
9/9/2006,960,0.85,1.7,30.89
9/9/2006,975,0.94,2.9,31.04
9/9/2006,990,1.02,4.4,31.17
9/9/2006,1005,1.09,6.6,31.24
9/9/2006,1020,1.14,8.7,31.2
9/9/2006,1035,1.19,10.1,31.13
9/9/2006,1050,1.21,10.7,31.16
9/9/2006,1065,1.19,10.8,31.18
9/9/2006,1080,1.15,10.9,31.18
9/9/2006,1095,1.09,10.9,31.17
9/9/2006,1110,1.03,10.9,31.13
9/9/2006,1125,0.94,10.8,31.14
9/9/2006,1140,0.86,10.8,31.11
9/9/2006,1155,0.76,10.7,31.04
9/9/2006,1170,0.66,10.7,31.07
9/9/2006,1185,0.57,10.7,31.08
9/9/2006,1200,0.49,10.4,30.98
9/9/2006,1215,0.41,9.3,30.88
9/9/2006,1230,0.33,8.2,30.75
9/9/2006,1245,0.25,7.5,30.67
9/9/2006,1260,0.17,6.6,30.63
9/9/2006,1275,0.1,5.8,30.55
9/9/2006,1290,0.02,5.1,30.5
9/9/2006,1305,-0.03,4.6,30.47
9/9/2006,1320,-0.11,4,30.42
9/9/2006,1335,-0.18,3.7,30.39
9/9/2006,1350,-0.24,3.3,30.34
9/9/2006,1365,-0.31,3,30.29
9/9/2006,1380,-0.37,2.8,30.24
9/9/2006,1395,-0.43,2.5,30.2
9/9/2006,1410,-0.48,2.4,30.15
9/9/2006,1425,-0.53,2.2,30.11
9/9/2006,1440,-0.58,2.1,30.06
9/10/2006,15,-0.6,1.9,30.02
9/10/2006,30,-0.61,1.8,29.98
9/10/2006,45,-0.59,1.7,29.96
9/10/2006,60,-0.53,1.6,29.92
9/10/2006,75,-0.46,1.6,29.9
9/10/2006,90,-0.36,1.6,29.86
9/10/2006,105,-0.26,1.5,29.84
9/10/2006,120,-0.13,1.5,29.82
9/10/2006,135,-0.01,1.4,29.89
9/10/2006,150,0.1,1.4,29.84
9/10/2006,165,0.23,1.5,29.83
9/10/2006,180,0.36,1.5,29.82
9/10/2006,195,0.49,1.7,29.8
9/10/2006,210,0.61,2,29.79
9/10/2006,225,0.72,2.1,29.83
9/10/2006,240,0.83,2.4,29.85
9/10/2006,255,0.9,2.9,29.84
9/10/2006,270,0.98,4.2,29.79
9/10/2006,285,1.04,5.9,29.76
9/10/2006,300,1.08,7.3,29.8
9/10/2006,315,1.1,8.9,29.86
9/10/2006,330,1.1,9.8,29.88
9/10/2006,345,1.08,10.3,29.89
9/10/2006,360,1.04,10.5,29.88
9/10/2006,375,0.97,10.5,29.87
9/10/2006,390,0.89,10.4,29.86
9/10/2006,405,0.81,10.4,29.85
9/10/2006,420,0.71,10.4,29.81
9/10/2006,435,0.62,10.5,29.81
9/10/2006,450,0.53,10.4,29.79
9/10/2006,465,0.45,8.2,29.59
9/10/2006,480,0.37,7.6,29.58
9/10/2006,495,0.29,6.6,29.53
9/10/2006,510,0.21,6,29.48
9/10/2006,525,0.14,5.5,29.49
9/10/2006,540,0.07,4.8,29.49
9/10/2006,555,0,4.2,29.51
9/10/2006,570,-0.07,3.5,29.52
9/10/2006,585,-0.14,3.2,29.57
9/10/2006,600,-0.2,2.8,29.6
9/10/2006,615,-0.28,2.6,29.65
9/10/2006,630,-0.34,2.4,29.69
9/10/2006,645,-0.39,2.2,29.75
9/10/2006,660,-0.45,2.1,29.79
9/10/2006,675,-0.51,1.9,29.87
9/10/2006,690,-0.56,1.8,29.92
9/10/2006,705,-0.61,1.7,29.99
9/10/2006,720,-0.65,1.6,30.07
9/10/2006,735,-0.69,1.5,30.21
9/10/2006,750,-0.73,1.5,30.35
9/10/2006,765,-0.76,1.4,30.43
9/10/2006,780,-0.78,1.4,30.51
9/10/2006,795,-0.78,1.4,30.53
9/10/2006,810,-0.73,1.4,30.59
9/10/2006,825,-0.67,1.4,30.73
9/10/2006,840,-0.59,1.4,30.85
9/10/2006,855,-0.5,1.4,30.92
9/10/2006,870,-0.36,1.2,30.85
9/10/2006,885,-0.24,1,30.81
9/10/2006,900,-0.12,1,30.85
9/10/2006,915,0.01,1,30.83
9/10/2006,930,0.13,1.1,30.83
9/10/2006,945,0.26,1.2,30.83
9/10/2006,960,0.41,1.4,30.87
9/10/2006,975,0.55,1.5,30.78
9/10/2006,990,0.66,1.5,30.8
9/10/2006,1005,0.77,1.7,30.78
9/10/2006,1020,0.88,1.9,30.79
9/10/2006,1035,0.98,3.6,31.16
9/10/2006,1050,1.05,5.1,31.28
9/10/2006,1065,1.09,6.8,31.36
9/10/2006,1080,1.12,8.5,31.42
9/10/2006,1095,1.12,9.3,31.42
9/10/2006,1110,1.09,9.8,31.45
9/10/2006,1125,1.04,9.9,31.48
9/10/2006,1140,0.98,10,31.51
9/10/2006,1155,0.91,9.9,31.53
9/10/2006,1170,0.84,9.9,31.54
9/10/2006,1185,0.76,9.9,31.48
9/10/2006,1200,0.68,9.9,31.47
9/10/2006,1215,0.59,8.3,31.06
9/10/2006,1230,0.5,7.1,31.03
9/10/2006,1245,0.42,6.4,30.9
9/10/2006,1260,0.36,6.2,30.88
9/10/2006,1275,0.26,5.9,30.83
9/10/2006,1290,0.19,5.2,30.72
9/10/2006,1305,0.12,4.7,30.65
9/10/2006,1320,0.05,4.1,30.57
9/10/2006,1335,-0.02,3.4,30.47
9/10/2006,1350,-0.08,3,30.39
9/10/2006,1365,-0.16,2.6,30.32
9/10/2006,1380,-0.22,2.3,30.25
9/10/2006,1395,-0.28,2.1,30.21
9/10/2006,1410,-0.34,1.9,30.18
9/10/2006,1425,-0.39,1.8,30.17
9/10/2006,1440,-0.44,1.7,30.17
9/11/2006,15,-0.48,1.6,30.16
9/11/2006,30,-0.52,1.5,30.13
9/11/2006,45,-0.54,1.4,30.09
9/11/2006,60,-0.54,1.3,30.05
9/11/2006,75,-0.48,1.3,30.02
9/11/2006,90,-0.41,1.2,29.98
9/11/2006,105,-0.33,1.2,29.95
9/11/2006,120,-0.23,1.2,29.93
9/11/2006,135,-0.11,1.2,29.91
9/11/2006,150,-0.01,1.1,29.99
9/11/2006,165,0.09,1.2,29.91
9/11/2006,180,0.21,1.2,29.91
9/11/2006,195,0.33,1.2,29.9
9/11/2006,210,0.45,1.3,29.91
9/11/2006,225,0.57,1.5,29.92
9/11/2006,240,0.68,1.6,29.91
9/11/2006,255,0.77,1.7,29.91
9/11/2006,270,0.86,1.9,29.93
9/11/2006,285,0.93,2.6,29.95
9/11/2006,300,1,4,30
9/11/2006,315,1.05,5.5,30.1
9/11/2006,330,1.09,6.7,30.23
9/11/2006,345,1.1,8,30.35
9/11/2006,360,1.1,9,30.44
9/11/2006,375,1.09,9.5,30.48
9/11/2006,390,1.05,9.8,30.51
9/11/2006,405,0.98,9.8,30.51
9/11/2006,420,0.92,9.8,30.49
9/11/2006,435,0.84,9.7,30.49
9/11/2006,450,0.75,9.7,30.44
9/11/2006,465,0.66,9.8,30.44
9/11/2006,480,0.57,9.8,30.41
9/11/2006,495,0.49,8.3,30.16
9/11/2006,510,0.41,7.2,30.1
9/11/2006,525,0.33,6.3,29.95
9/11/2006,540,0.25,5.9,29.89
9/11/2006,555,0.18,5.2,29.86
9/11/2006,570,0.11,4.6,29.86
9/11/2006,585,0.04,3.9,29.83
9/11/2006,600,-0.03,3.3,29.83
9/11/2006,615,-0.1,2.9,29.86
9/11/2006,630,-0.16,2.6,29.89
9/11/2006,645,-0.23,2.3,29.93
9/11/2006,660,-0.3,2.1,29.97
9/11/2006,675,-0.36,2,30.02
9/11/2006,690,-0.42,1.8,30.06
9/11/2006,705,-0.47,1.7,30.09
9/11/2006,720,-0.52,1.6,30.2
9/11/2006,735,-0.58,1.5,30.2
9/11/2006,750,-0.62,1.4,30.26
9/11/2006,765,-0.66,1.3,30.38
9/11/2006,780,-0.71,1.3,30.49
9/11/2006,795,-0.74,1.2,30.67
9/11/2006,810,-0.78,1.2,30.78
9/11/2006,825,-0.8,1.2,30.87
9/11/2006,840,-0.81,1.2,31.08
9/11/2006,855,-0.8,1.2,31.2
9/11/2006,870,-0.74,1.2,31.28
9/11/2006,885,-0.69,1.1,31.31
9/11/2006,900,-0.61,1.1,31.4
9/11/2006,915,-0.49,1.1,31.45
9/11/2006,930,-0.38,1.1,31.44
9/11/2006,945,-0.26,0.9,31.51
9/11/2006,960,-0.14,0.9,31.57
9/11/2006,975,-0.02,0.9,31.51
9/11/2006,990,0.09,0.9,31.54
9/11/2006,1005,0.21,1,31.49
9/11/2006,1020,0.36,1.2,31.57
9/11/2006,1035,0.49,1.2,31.56
9/11/2006,1050,0.61,1.3,31.5
9/11/2006,1065,0.71,1.3,31.42
9/11/2006,1080,0.85,1.4,31.27
9/11/2006,1095,0.9,2.4,31.39
9/11/2006,1110,0.96,3.2,31.39
9/11/2006,1125,0.98,4.1,31.48
9/11/2006,1140,0.98,5,31.61
9/11/2006,1155,0.97,5.7,31.72
9/11/2006,1170,0.93,5.8,31.76
9/11/2006,1185,0.89,5.8,31.78
9/11/2006,1200,0.84,5.8,31.73
9/11/2006,1215,0.76,5.8,31.65
9/11/2006,1230,0.69,5.8,31.65
9/11/2006,1245,0.6,5.9,31.48
9/11/2006,1260,0.52,4.5,31.23
9/11/2006,1275,0.44,3.7,31.13
9/11/2006,1290,0.37,3,31.01
9/11/2006,1305,0.29,2.5,30.88
9/11/2006,1320,0.22,2.2,30.84
9/11/2006,1335,0.16,2,30.8
9/11/2006,1350,0.09,1.8,30.74
9/11/2006,1365,0.02,1.6,30.71
9/11/2006,1380,-0.04,1.4,30.69
9/11/2006,1395,-0.11,1.3,30.67
9/11/2006,1410,-0.16,1.2,30.64
9/11/2006,1425,-0.22,1.1,30.61
9/11/2006,1440,-0.28,1.1,30.58
9/12/2006,15,-0.32,1,30.55
9/12/2006,30,-0.36,0.9,30.52
9/12/2006,45,-0.4,0.9,30.48
9/12/2006,60,-0.43,0.9,30.46
9/12/2006,75,-0.44,0.8,30.41
9/12/2006,90,-0.43,0.8,30.38
9/12/2006,105,-0.38,0.8,30.36
9/12/2006,120,-0.33,0.8,30.34
9/12/2006,135,-0.26,0.8,30.32
9/12/2006,150,-0.18,0.8,30.29
9/12/2006,165,-0.1,0.8,30.27
9/12/2006,180,-0.02,0.8,30.3
9/12/2006,195,0.08,0.8,30.34
9/12/2006,210,0.17,0.7,30.31
9/12/2006,225,0.29,0.7,30.28
9/12/2006,240,0.39,0.7,30.28
9/12/2006,255,0.49,0.7,30.27
9/12/2006,270,0.59,0.8,30.25
9/12/2006,285,0.68,0.9,30.17
9/12/2006,300,0.76,1,30.16
9/12/2006,315,0.84,1,30.15
9/12/2006,330,0.9,1,30.15
9/12/2006,345,0.95,1.6,30.15
9/12/2006,360,0.98,2.3,30.14
9/12/2006,375,1.01,3.1,30.17
9/12/2006,390,1.01,3.8,30.23
9/12/2006,405,0.99,4.4,30.27
9/12/2006,420,0.96,4.8,30.37
9/12/2006,435,0.9,4.9,30.42
9/12/2006,450,0.84,4.9,30.44
9/12/2006,465,0.76,4.9,30.35
9/12/2006,480,0.68,4.9,30.32
9/12/2006,495,0.59,5,30.3
9/12/2006,510,0.5,4.5,30.08
9/12/2006,525,0.42,3.4,30
9/12/2006,540,0.35,2.7,29.94
9/12/2006,555,0.28,2.2,29.9
9/12/2006,570,0.21,2,29.92
9/12/2006,585,0.14,1.8,29.92
9/12/2006,600,0.06,1.5,29.91
9/12/2006,615,-0.01,1.3,29.9
9/12/2006,630,-0.06,1.1,29.92
9/12/2006,645,-0.14,1,29.97
9/12/2006,660,-0.2,0.9,30.04
9/12/2006,675,-0.26,0.9,30.1
9/12/2006,690,-0.32,0.8,30.17
9/12/2006,705,-0.38,0.8,30.22
9/12/2006,720,-0.43,0.8,30.24
9/12/2006,735,-0.48,0.8,30.29
9/12/2006,750,-0.54,0.8,30.32
9/12/2006,765,-0.59,0.8,30.4
9/12/2006,780,-0.63,0.7,30.46
9/12/2006,795,-0.67,0.7,30.55
9/12/2006,810,-0.71,0.7,30.62
9/12/2006,825,-0.75,0.7,30.74
9/12/2006,840,-0.8,0.7,30.83
9/12/2006,855,-0.83,0.7,30.9
9/12/2006,870,-0.86,0.6,30.87
9/12/2006,885,-0.88,0.6,30.89
9/12/2006,900,-0.89,0.6,31
9/12/2006,915,-0.87,0.6,31.11
9/12/2006,930,-0.83,0.6,31.17
9/12/2006,945,-0.78,0.6,31.17
9/12/2006,960,-0.7,0.6,31.2
9/12/2006,975,-0.61,0.6,31.29
9/12/2006,990,-0.5,0.6,31.31
9/12/2006,1005,-0.38,0.5,31.29
9/12/2006,1020,-0.26,0.5,31.33
9/12/2006,1035,-0.15,0.5,31.32
9/12/2006,1050,-0.06,0.5,31.32
9/12/2006,1065,0.05,0.5,31.29
9/12/2006,1080,0.17,0.5,31.26
9/12/2006,1095,0.28,0.6,31.18
9/12/2006,1110,0.39,0.6,31.1
9/12/2006,1125,0.56,0.7,30.98
9/12/2006,1140,0.77,0.7,30.71
9/12/2006,1155,0.9,0.7,30.53
9/12/2006,1170,0.96,0.8,30.58
9/12/2006,1185,1.01,0.8,30.79
9/12/2006,1200,0.99,0.8,30.91
9/12/2006,1215,0.94,0.8,30.93
9/12/2006,1230,0.89,0.8,30.93
9/12/2006,1245,0.84,0.8,30.51
9/12/2006,1260,0.77,0.8,30.11
9/12/2006,1275,0.69,0.9,30.08
9/12/2006,1290,0.62,0.9,30.23
9/12/2006,1305,0.55,0.8,30.2
9/12/2006,1320,0.49,0.8,30.16
9/12/2006,1335,0.44,0.7,30.12
9/12/2006,1350,0.36,0.7,30.08
9/12/2006,1365,0.3,0.6,30.06
9/12/2006,1380,0.24,0.6,30.07
9/12/2006,1395,0.18,0.6,30.04
9/12/2006,1410,0.13,0.6,29.99
9/12/2006,1425,0.06,0.5,29.95
9/12/2006,1440,0.01,0.5,29.94
9/13/2006,15,-0.03,0.5,29.89
9/13/2006,30,-0.08,0.5,29.85
9/13/2006,45,-0.14,0.5,29.77
9/13/2006,60,-0.18,0.4,29.71
9/13/2006,75,-0.22,0.5,29.65
9/13/2006,90,-0.25,0.5,29.6
9/13/2006,105,-0.26,0.5,29.55
9/13/2006,120,-0.25,0.5,29.5
9/13/2006,135,-0.22,0.5,29.44
9/13/2006,150,-0.16,0.5,29.39
9/13/2006,165,-0.08,0.5,29.36
9/13/2006,180,-0.02,0.5,29.33
9/13/2006,195,0.05,0.5,29.32
9/13/2006,210,0.12,0.5,29.31
9/13/2006,225,0.22,0.5,29.38
9/13/2006,240,0.31,0.5,29.41
9/13/2006,255,0.41,0.5,29.37
9/13/2006,270,0.5,0.5,29.39
9/13/2006,285,0.58,0.5,29.38
9/13/2006,300,0.66,0.5,29.36
9/13/2006,315,0.74,0.5,29.29
9/13/2006,330,0.81,0.6,29.25
9/13/2006,345,0.87,0.6,29.26
9/13/2006,360,0.93,0.6,29.26
9/13/2006,375,0.98,0.6,29.27
9/13/2006,390,1.02,0.8,29.29
9/13/2006,405,1.05,1.2,29.32
9/13/2006,420,1.07,1.6,29.39
9/13/2006,435,1.07,2,29.49
9/13/2006,450,1.04,2.3,29.6
9/13/2006,465,1,2.5,29.69
9/13/2006,480,0.94,2.5,29.74
9/13/2006,495,0.88,2.5,29.75
9/13/2006,510,0.81,2.5,29.62
9/13/2006,525,0.72,2.5,29.63
9/13/2006,540,0.64,2.5,29.56
9/13/2006,555,0.55,2.4,29.42
9/13/2006,570,0.48,1.9,29.37
9/13/2006,585,0.41,1.5,29.32
9/13/2006,600,0.34,1.3,29.31
9/13/2006,615,0.26,1.2,29.33
9/13/2006,630,0.2,1,29.36
9/13/2006,645,0.14,0.8,29.28
9/13/2006,660,0.07,0.7,29.27
9/13/2006,675,0,0.7,29.31
9/13/2006,690,-0.05,0.6,29.36
9/13/2006,705,-0.12,0.6,29.43
9/13/2006,720,-0.18,0.5,29.44
9/13/2006,735,-0.23,0.5,29.51
9/13/2006,750,-0.29,0.5,29.47
9/13/2006,765,-0.34,0.5,29.55
9/13/2006,780,-0.38,0.6,29.62
9/13/2006,795,-0.43,0.6,29.66
9/13/2006,810,-0.47,0.6,29.76
9/13/2006,825,-0.53,0.6,29.76
9/13/2006,840,-0.57,0.6,29.88
9/13/2006,855,-0.6,0.5,29.92
9/13/2006,870,-0.64,0.5,29.97
9/13/2006,885,-0.67,0.5,30
9/13/2006,900,-0.71,0.5,30.01
9/13/2006,915,-0.73,0.5,29.98
9/13/2006,930,-0.74,0.4,29.99
9/13/2006,945,-0.71,0.4,30.01
9/13/2006,960,-0.67,0.4,30
9/13/2006,975,-0.63,0.4,30.03
9/13/2006,990,-0.58,0.4,30.02
9/13/2006,1005,-0.49,0.4,30.05
9/13/2006,1020,-0.4,0.4,30.1
9/13/2006,1035,-0.31,0.4,30.13
9/13/2006,1050,-0.19,0.4,30.17
9/13/2006,1065,-0.11,0.4,30.34
9/13/2006,1080,-0.01,0.4,30.36
9/13/2006,1095,0.08,0.4,30.39
9/13/2006,1110,0.16,0.4,30.4
9/13/2006,1125,0.25,0.4,30.38
9/13/2006,1140,0.35,0.4,30.35
9/13/2006,1155,0.44,0.4,30.28
9/13/2006,1170,0.52,0.5,30.23
9/13/2006,1185,0.58,0.5,30.22
9/13/2006,1200,0.65,0.5,30.22
9/13/2006,1215,0.69,0.5,30.21
9/13/2006,1230,0.7,0.6,30.21
9/13/2006,1245,0.71,0.6,30.21
9/13/2006,1260,0.7,0.6,30.3
9/13/2006,1275,0.69,0.6,30.39
9/13/2006,1290,0.66,0.6,30.46
9/13/2006,1305,0.66,0.6,30.47
9/13/2006,1320,0.61,0.6,30.47
9/13/2006,1335,0.52,0.6,30.26
9/13/2006,1350,0.47,0.6,30.18
9/13/2006,1365,0.49,0.6,30.08
9/13/2006,1380,0.4,0.6,30.04
9/13/2006,1395,0.35,0.6,30.01
9/13/2006,1410,0.26,0.6,29.95
9/13/2006,1425,0.2,0.6,29.9
9/13/2006,1440,0.16,0.6,29.85
9/14/2006,15,0.13,0.6,29.83
9/14/2006,30,0.07,0.6,29.79
9/14/2006,45,0.03,0.5,29.74
9/14/2006,60,0,0.5,29.72
9/14/2006,75,-0.03,0.5,29.7
9/14/2006,90,-0.04,0.5,29.68
9/14/2006,105,-0.05,0.5,29.66
9/14/2006,120,-0.02,0.4,29.64
9/14/2006,135,0.02,0.4,29.62
9/14/2006,150,0.07,0.4,29.61
9/14/2006,165,0.12,0.4,29.59
9/14/2006,180,0.17,0.4,29.57
9/14/2006,195,0.27,0.4,29.55
9/14/2006,210,0.33,0.4,29.51
9/14/2006,225,0.42,0.4,29.48
9/14/2006,240,0.52,0.4,29.47
9/14/2006,255,0.61,0.4,29.46
9/14/2006,270,0.71,0.4,29.43
9/14/2006,285,0.77,0.5,29.39
9/14/2006,300,0.82,0.5,29.39
9/14/2006,315,0.88,0.5,29.41
9/14/2006,330,0.93,0.6,29.45
9/14/2006,345,0.99,0.6,29.45
9/14/2006,360,1.04,0.7,29.52
9/14/2006,375,1.09,0.9,29.58
9/14/2006,390,1.13,1.4,29.66
9/14/2006,405,1.19,1.9,29.8
9/14/2006,420,1.23,2.5,29.86
9/14/2006,435,1.27,3.3,29.92
9/14/2006,450,1.29,4.1,29.98
9/14/2006,465,1.29,4.7,30.02
9/14/2006,480,1.27,5.1,30.05
9/14/2006,495,1.24,5.4,30.08
9/14/2006,510,1.21,5.5,30.1
9/14/2006,525,1.17,5.6,30.12
9/14/2006,540,1.13,5.6,30.11
9/14/2006,555,1.08,5.6,30.11
9/14/2006,570,1.02,5.6,30.09
9/14/2006,585,0.95,5.6,30.08
9/14/2006,600,0.89,5.6,30.08
9/14/2006,615,0.82,5.6,30.06
9/14/2006,630,0.75,5.7,30.04
9/14/2006,645,0.68,5,29.96
9/14/2006,660,0.62,4.4,29.92
9/14/2006,675,0.56,4,29.92
9/14/2006,690,0.49,3.5,29.94
9/14/2006,705,0.44,3.1,29.91
9/14/2006,720,0.37,2.7,29.94
9/14/2006,735,0.3,2.2,29.88
9/14/2006,750,0.24,1.9,29.9
9/14/2006,765,0.19,1.6,29.94
9/14/2006,780,0.14,1.4,29.96
9/14/2006,795,0.08,1.2,29.97
9/14/2006,810,0.02,1.1,29.98
9/14/2006,825,-0.02,1,29.97
9/14/2006,840,-0.07,1,29.98
9/14/2006,855,-0.13,0.9,29.97
9/14/2006,870,-0.17,0.8,30.03
9/14/2006,885,-0.22,0.8,30.08
9/14/2006,900,-0.27,0.7,30.16
9/14/2006,915,-0.32,0.7,30.22
9/14/2006,930,-0.35,0.7,30.3
9/14/2006,945,-0.39,0.6,30.41
9/14/2006,960,-0.43,0.6,30.51
9/14/2006,975,-0.45,0.6,30.57
9/14/2006,990,-0.47,0.6,30.62
9/14/2006,1005,-0.5,0.6,30.65
9/14/2006,1020,-0.5,0.6,30.7
9/14/2006,1035,-0.47,0.6,30.69
9/14/2006,1050,-0.43,0.5,30.7
9/14/2006,1065,-0.39,0.5,30.72
9/14/2006,1080,-0.33,0.5,30.72
9/14/2006,1095,-0.27,0.5,30.7
9/14/2006,1110,-0.22,0.5,30.72
9/14/2006,1125,-0.12,0.5,30.74
9/14/2006,1140,-0.07,0.5,30.75
9/14/2006,1155,0.01,0.5,30.76
9/14/2006,1170,0.07,0.5,30.77
9/14/2006,1185,0.14,0.5,30.81
9/14/2006,1200,0.22,0.4,30.76
9/14/2006,1215,0.3,0.4,30.76
9/14/2006,1230,0.36,0.4,30.75
9/14/2006,1245,0.41,0.4,30.74
9/14/2006,1260,0.46,0.4,30.72
9/14/2006,1275,0.5,0.4,30.71
9/14/2006,1290,0.53,0.4,30.69
9/14/2006,1305,0.53,0.5,30.67
9/14/2006,1320,0.53,0.5,30.65
9/14/2006,1335,0.5,0.5,30.63
9/14/2006,1350,0.49,0.5,30.62
9/14/2006,1365,0.45,0.5,30.6
9/14/2006,1380,0.38,0.5,30.53
9/14/2006,1395,0.32,0.5,30.5
9/14/2006,1410,0.26,0.5,30.51
9/14/2006,1425,0.21,0.5,30.52
9/14/2006,1440,0.17,0.5,30.53
9/15/2006,15,0.13,0.5,30.52
9/15/2006,30,0.09,0.5,30.5
9/15/2006,45,0.05,0.5,30.45
9/15/2006,60,0.01,0.5,30.42
9/15/2006,75,-0.03,0.5,30.39
9/15/2006,90,-0.06,0.5,30.35
9/15/2006,105,-0.09,0.5,30.31
9/15/2006,120,-0.12,0.5,30.26
9/15/2006,135,-0.16,0.5,30.24
9/15/2006,150,-0.18,0.5,30.24
9/15/2006,165,-0.19,0.5,30.23
9/15/2006,180,-0.2,0.5,30.23
9/15/2006,195,-0.2,0.5,30.22
9/15/2006,210,-0.2,0.5,30.2
9/15/2006,225,-0.19,0.5,30.19
9/15/2006,240,-0.15,0.5,30.16
9/15/2006,255,-0.1,0.5,30.14
9/15/2006,270,-0.05,0.4,30.13
9/15/2006,285,0.02,0.4,30.11
9/15/2006,300,0.08,0.4,30.08
9/15/2006,315,0.13,0.4,30.07
9/15/2006,330,0.21,0.4,30.07
9/15/2006,345,0.29,0.4,30.05
9/15/2006,360,0.36,0.4,30.03
9/15/2006,375,0.44,0.4,30.03
9/15/2006,390,0.51,0.4,30.01
9/15/2006,405,0.57,0.4,29.99
9/15/2006,420,0.64,0.5,29.97
9/15/2006,435,0.69,0.5,29.96
9/15/2006,450,0.75,0.5,29.95
9/15/2006,465,0.8,0.5,29.95
9/15/2006,480,0.85,0.5,29.96
9/15/2006,495,0.89,0.6,29.99
9/15/2006,510,0.92,0.7,30
9/15/2006,525,0.95,0.9,30.04
9/15/2006,540,0.97,1.1,30.11
9/15/2006,555,0.98,1.3,30.17
9/15/2006,570,0.98,1.5,30.24
9/15/2006,585,0.97,1.7,30.31
9/15/2006,600,0.95,1.8,30.36
9/15/2006,615,0.92,1.9,30.42
9/15/2006,630,0.88,1.9,30.46
9/15/2006,645,0.81,1.9,30.49
9/15/2006,660,0.75,1.9,30.54
9/15/2006,675,0.68,1.9,30.5
9/15/2006,690,0.61,2,30.49
9/15/2006,705,0.54,2,30.52
9/15/2006,720,0.48,1.9,30.64
9/15/2006,735,0.41,1.6,30.73
9/15/2006,750,0.34,1.4,30.83
9/15/2006,765,0.29,1.3,30.92
9/15/2006,780,0.22,1.1,31.02
9/15/2006,795,0.17,1,31.11
9/15/2006,810,0.1,0.9,31.09
9/15/2006,825,0.04,0.8,31.12
9/15/2006,840,-0.02,0.7,31.09
9/15/2006,855,-0.07,0.6,31.05
9/15/2006,870,-0.11,0.6,31.02
9/15/2006,885,-0.14,0.5,31.06
9/15/2006,900,-0.19,0.5,31.11
9/15/2006,915,-0.26,0.5,31.11
9/15/2006,930,-0.32,0.5,31.17
9/15/2006,945,-0.38,0.5,31.23
9/15/2006,960,-0.42,0.5,31.34
9/15/2006,975,-0.47,0.5,31.39
9/15/2006,990,-0.52,0.5,31.45
9/15/2006,1005,-0.56,0.5,31.5
9/15/2006,1020,-0.6,0.5,31.56
9/15/2006,1035,-0.62,0.5,31.57
9/15/2006,1050,-0.65,0.5,31.56
9/15/2006,1065,-0.67,0.4,31.53
9/15/2006,1080,-0.68,0.4,31.43
9/15/2006,1095,-0.7,0.4,31.32
9/15/2006,1110,-0.7,0.4,31.16
9/15/2006,1125,-0.69,0.4,31.12
9/15/2006,1140,-0.69,0.4,31.05
9/15/2006,1155,-0.64,0.4,31.01
9/15/2006,1170,-0.59,0.4,30.95
9/15/2006,1185,-0.51,0.4,30.89
9/15/2006,1200,-0.43,0.4,30.84
9/15/2006,1215,-0.35,0.4,30.8
9/15/2006,1230,-0.27,0.4,30.78
9/15/2006,1245,-0.19,0.4,30.85
9/15/2006,1260,-0.11,0.4,30.82
9/15/2006,1275,-0.03,0.4,30.84
9/15/2006,1290,0.04,0.4,30.83
9/15/2006,1305,0.12,0.4,30.81
9/15/2006,1320,0.2,0.4,30.8
9/15/2006,1335,0.28,0.4,30.79
9/15/2006,1350,0.34,0.4,30.81
9/15/2006,1365,0.4,0.4,30.8
9/15/2006,1380,0.45,0.5,30.82
9/15/2006,1395,0.5,0.5,30.84
9/15/2006,1410,0.53,0.5,30.85
9/15/2006,1425,0.54,0.5,30.86
9/15/2006,1440,0.53,0.5,30.85
9/16/2006,15,0.52,0.5,30.84
9/16/2006,30,0.49,0.5,30.82
9/16/2006,45,0.46,0.5,30.79
9/16/2006,60,0.41,0.5,30.82
9/16/2006,75,0.35,0.5,30.85
9/16/2006,90,0.29,0.5,30.68
9/16/2006,105,0.23,0.5,30.6
9/16/2006,120,0.18,0.5,30.65
9/16/2006,135,0.13,0.5,30.66
9/16/2006,150,0.08,0.5,30.63
9/16/2006,165,0.02,0.5,30.61
9/16/2006,180,-0.02,0.5,30.55
9/16/2006,195,-0.06,0.5,30.5
9/16/2006,210,-0.11,0.5,30.42
9/16/2006,225,-0.15,0.5,30.35
9/16/2006,240,-0.19,0.5,30.29
9/16/2006,255,-0.22,0.5,30.22
9/16/2006,270,-0.24,0.5,30.15
9/16/2006,285,-0.25,0.5,30.12
9/16/2006,300,-0.28,0.4,30.1
9/16/2006,315,-0.3,0.4,30.08
9/16/2006,330,-0.28,0.4,30.07
9/16/2006,345,-0.27,0.4,30.05
9/16/2006,360,-0.2,0.4,30.04
9/16/2006,375,-0.15,0.4,30.01
9/16/2006,390,-0.1,0.4,30.01
9/16/2006,405,-0.05,0.4,29.98
9/16/2006,420,0.02,0.4,29.98
9/16/2006,435,0.07,0.4,29.96
9/16/2006,450,0.14,0.4,29.99
9/16/2006,465,0.2,0.4,30.01
9/16/2006,480,0.27,0.4,30
9/16/2006,495,0.33,0.4,29.99
9/16/2006,510,0.41,0.4,30
9/16/2006,525,0.48,0.4,29.99
9/16/2006,540,0.53,0.5,30
9/16/2006,555,0.58,0.5,30.03
9/16/2006,570,0.65,0.5,30.07
9/16/2006,585,0.67,0.5,30.13
9/16/2006,600,0.69,0.5,30.19
9/16/2006,615,0.72,0.5,30.24
9/16/2006,630,0.73,0.6,30.3
9/16/2006,645,0.75,0.7,30.36
9/16/2006,660,0.75,0.9,30.44
9/16/2006,675,0.74,1,30.56
9/16/2006,690,0.71,1.1,30.64
9/16/2006,705,0.68,1.1,30.71
9/16/2006,720,0.64,1.1,30.73
9/16/2006,735,0.58,1.1,30.87
9/16/2006,750,0.5,1.1,30.88
9/16/2006,765,0.43,1.2,30.82
9/16/2006,780,0.36,1.2,31.01
9/16/2006,795,0.29,0.9,31.15
9/16/2006,810,0.22,0.8,31.16
9/16/2006,825,0.16,0.7,31.35
9/16/2006,840,0.1,0.7,31.3
9/16/2006,855,0.04,0.6,31.31
9/16/2006,870,-0.02,0.6,31.34
9/16/2006,885,-0.08,0.5,31.4
9/16/2006,900,-0.15,0.5,31.53
9/16/2006,915,-0.2,0.5,31.45
9/16/2006,930,-0.24,0.5,31.41
9/16/2006,945,-0.3,0.5,31.33
9/16/2006,960,-0.35,0.4,31.34
9/16/2006,975,-0.41,0.4,31.37
9/16/2006,990,-0.47,0.4,31.44
9/16/2006,1005,-0.5,0.4,31.43
9/16/2006,1020,-0.58,0.4,31.41
9/16/2006,1035,-0.59,0.5,31.4
9/16/2006,1050,-0.63,0.5,31.39
9/16/2006,1065,-0.67,0.5,31.33
9/16/2006,1080,-0.71,0.5,31.26
9/16/2006,1095,-0.75,0.5,31.12
9/16/2006,1110,-0.8,0.4,31.03
9/16/2006,1125,-0.83,0.4,30.96
9/16/2006,1140,-0.86,0.4,30.93
9/16/2006,1155,-0.9,0.4,30.87
9/16/2006,1170,-0.93,0.4,30.78
9/16/2006,1185,-0.95,0.4,30.74
9/16/2006,1200,-0.97,0.4,30.72
9/16/2006,1215,-0.98,0.4,30.71
9/16/2006,1230,-0.97,0.4,30.68
9/16/2006,1245,-0.9,0.4,30.67
9/16/2006,1260,-0.83,0.4,30.67
9/16/2006,1275,-0.75,0.4,30.65
9/16/2006,1290,-0.67,0.4,30.63
9/16/2006,1305,-0.56,0.4,30.61
9/16/2006,1320,-0.46,0.4,30.59
9/16/2006,1335,-0.36,0.4,30.54
9/16/2006,1350,-0.26,0.4,30.55
9/16/2006,1365,-0.16,0.4,30.52
9/16/2006,1380,-0.07,0.4,30.5
9/16/2006,1395,0.04,0.4,30.5
9/16/2006,1410,0.13,0.4,30.47
9/16/2006,1425,0.24,0.4,30.44
9/16/2006,1440,0.33,0.5,30.44
9/17/2006,15,0.41,0.5,30.44
9/17/2006,30,0.49,0.5,30.43
9/17/2006,45,0.54,0.5,30.43
9/17/2006,60,0.57,0.5,30.44
9/17/2006,75,0.58,0.5,30.44
9/17/2006,90,0.57,0.5,30.46
9/17/2006,105,0.54,0.5,30.5
9/17/2006,120,0.5,0.5,30.5
9/17/2006,135,0.44,0.5,30.47
9/17/2006,150,0.37,0.5,30.39
9/17/2006,165,0.29,0.5,30.28
9/17/2006,180,0.22,0.5,30.24
9/17/2006,195,0.16,0.5,30.26
9/17/2006,210,0.08,0.6,30.25
9/17/2006,225,0.02,0.5,30.22
9/17/2006,240,-0.03,0.5,30.17
9/17/2006,255,-0.08,0.5,30.14
9/17/2006,270,-0.14,0.5,30.06
9/17/2006,285,-0.19,0.5,29.98
9/17/2006,300,-0.24,0.5,29.92
9/17/2006,315,-0.29,0.5,29.85
9/17/2006,330,-0.32,0.5,29.77
9/17/2006,345,-0.35,0.4,29.72
9/17/2006,360,-0.36,0.4,29.68
9/17/2006,375,-0.38,0.4,29.65
9/17/2006,390,-0.39,0.4,29.64
9/17/2006,405,-0.35,0.4,29.61
9/17/2006,420,-0.32,0.4,29.58
9/17/2006,435,-0.28,0.4,29.55
9/17/2006,450,-0.21,0.4,29.52
9/17/2006,465,-0.14,0.4,29.49
9/17/2006,480,-0.08,0.4,29.47
9/17/2006,495,0,0.4,29.5
9/17/2006,510,0.07,0.4,29.52
9/17/2006,525,0.14,0.4,29.53
9/17/2006,540,0.23,0.4,29.56
9/17/2006,555,0.31,0.4,29.59
9/17/2006,570,0.4,0.4,29.61
9/17/2006,585,0.49,0.5,29.66
9/17/2006,600,0.56,0.5,29.72
9/17/2006,615,0.64,0.5,29.81
9/17/2006,630,0.7,0.5,29.89
9/17/2006,645,0.77,0.6,29.98
9/17/2006,660,0.84,0.8,30.03
9/17/2006,675,0.89,1.2,30.1
9/17/2006,690,0.93,1.9,30.23
9/17/2006,705,0.98,2.6,30.34
9/17/2006,720,1.01,3.3,30.45
9/17/2006,735,1.03,4,30.57
9/17/2006,750,1.04,4.6,30.69
9/17/2006,765,1.04,5.2,30.81
9/17/2006,780,1.03,5.6,30.9
9/17/2006,795,1,6,30.96
9/17/2006,810,0.96,6.1,31.04
9/17/2006,825,0.9,6.1,31.08
9/17/2006,840,0.84,6.1,31.08
9/17/2006,855,0.75,6.1,31.15
9/17/2006,870,0.67,6.2,31.14
9/17/2006,885,0.58,6.3,31.1
9/17/2006,900,0.5,5.9,31.11
9/17/2006,915,0.43,5.2,31.19
9/17/2006,930,0.35,4.4,31.23
9/17/2006,945,0.29,3.9,31.19
9/17/2006,960,0.21,3.5,31.19
9/17/2006,975,0.14,3.1,31.16
9/17/2006,990,0.06,2.6,31.09
9/17/2006,1005,-0.01,2,31.02
9/17/2006,1020,-0.06,1.7,30.95
9/17/2006,1035,-0.13,1.4,30.91
9/17/2006,1050,-0.19,1.2,30.85
9/17/2006,1065,-0.25,1.1,30.8
9/17/2006,1080,-0.32,1,30.75
9/17/2006,1095,-0.37,0.9,30.67
9/17/2006,1110,-0.42,0.8,30.55
9/17/2006,1125,-0.47,0.7,30.47
9/17/2006,1140,-0.52,0.7,30.41
9/17/2006,1155,-0.57,0.6,30.41
9/17/2006,1170,-0.62,0.6,30.37
9/17/2006,1185,-0.66,0.6,30.29
9/17/2006,1200,-0.69,0.6,30.26
9/17/2006,1215,-0.73,0.5,30.16
9/17/2006,1230,-0.76,0.6,30.07
9/17/2006,1245,-0.79,0.6,30
9/17/2006,1260,-0.8,0.6,29.94
9/17/2006,1275,-0.76,0.6,29.88
9/17/2006,1290,-0.71,0.5,29.87
9/17/2006,1305,-0.65,0.5,29.85
9/17/2006,1320,-0.58,0.5,29.83
9/17/2006,1335,-0.48,0.5,29.8
9/17/2006,1350,-0.38,0.5,29.78
9/17/2006,1365,-0.27,0.5,29.74
9/17/2006,1380,-0.17,0.5,29.75
9/17/2006,1395,-0.07,0.5,29.78
9/17/2006,1410,0.03,0.5,29.79
9/17/2006,1425,0.12,0.5,29.78
9/17/2006,1440,0.24,0.5,29.79
9/18/2006,15,0.34,0.5,29.77
9/18/2006,30,0.44,0.6,29.77
9/18/2006,45,0.52,0.6,29.8
9/18/2006,60,0.59,0.6,29.81
9/18/2006,75,0.65,0.6,29.82
9/18/2006,90,0.69,0.6,29.84
9/18/2006,105,0.73,0.7,29.91
9/18/2006,120,0.76,0.9,29.94
9/18/2006,135,0.76,1.2,29.96
9/18/2006,150,0.73,1.4,30.01
9/18/2006,165,0.71,1.6,30.04
9/18/2006,180,0.68,1.7,30.07
9/18/2006,195,0.64,1.7,30.06
9/18/2006,210,0.58,1.7,29.97
9/18/2006,225,0.5,1.8,29.94
9/18/2006,240,0.41,1.8,29.95
9/18/2006,255,0.32,1.8,29.8
9/18/2006,270,0.25,1.8,29.73
9/18/2006,285,0.18,1.5,29.67
9/18/2006,300,0.12,1.2,29.59
9/18/2006,315,0.05,1.1,29.57
9/18/2006,330,0,1,29.52
9/18/2006,345,-0.06,0.8,29.43
9/18/2006,360,-0.13,0.8,29.38
9/18/2006,375,-0.18,0.7,29.29
9/18/2006,390,-0.23,0.6,29.21
9/18/2006,405,-0.27,0.6,29.17
9/18/2006,420,-0.31,0.6,29.14
9/18/2006,435,-0.35,0.6,29.11
9/18/2006,450,-0.37,0.5,29.07
9/18/2006,465,-0.37,0.5,29.05
9/18/2006,480,-0.33,0.5,29.02
9/18/2006,495,-0.24,0.5,28.97
9/18/2006,510,-0.15,0.5,28.95
9/18/2006,525,-0.07,0.5,28.93
9/18/2006,540,0.01,0.5,28.94
9/18/2006,555,0.1,0.5,29
9/18/2006,570,0.21,0.5,29
9/18/2006,585,0.31,0.5,29.08
9/18/2006,600,0.41,0.5,29.16
9/18/2006,615,0.49,0.5,29.22
9/18/2006,630,0.57,0.6,29.28
9/18/2006,645,0.65,0.6,29.34
9/18/2006,660,0.73,0.6,29.41
9/18/2006,675,0.81,0.7,29.5
9/18/2006,690,0.89,0.8,29.58
9/18/2006,705,0.96,1.3,29.75
9/18/2006,720,1.01,2.3,29.89
9/18/2006,735,1.06,3.5,29.95
9/18/2006,750,1.1,4.9,29.97
9/18/2006,765,1.15,6.3,30.03
9/18/2006,780,1.19,7.1,30.08
9/18/2006,795,1.21,8,30.1
9/18/2006,810,1.22,8.7,30.09
9/18/2006,825,1.21,9.2,30.07
9/18/2006,840,1.19,9.4,30.05
9/18/2006,855,1.13,9.5,30.03
9/18/2006,870,1.08,9.5,30.03
9/18/2006,885,1.01,9.5,30.04
9/18/2006,900,0.94,9.6,30.03
9/18/2006,915,0.85,9.6,30.06
9/18/2006,930,0.77,9.6,30.06
9/18/2006,945,0.69,9.6,30.04
9/18/2006,960,0.6,9.5,29.95
9/18/2006,975,0.53,8.2,29.95
9/18/2006,990,0.46,7.6,29.92
9/18/2006,1005,0.37,7,29.85
9/18/2006,1020,0.31,6.5,29.81
9/18/2006,1035,0.24,5.3,29.72
9/18/2006,1050,0.18,4.6,29.68
9/18/2006,1065,0.12,4.3,29.65
9/18/2006,1080,0.05,3.7,29.62
9/18/2006,1095,-0.02,3.4,29.58
9/18/2006,1110,-0.08,3,29.54
9/18/2006,1125,-0.15,2.7,29.49
9/18/2006,1140,-0.2,2.4,29.43
9/18/2006,1155,-0.27,2.1,29.34
9/18/2006,1170,-0.32,1.9,29.26
9/18/2006,1185,-0.37,1.8,29.18
9/18/2006,1200,-0.42,1.6,29.12
9/18/2006,1215,-0.46,1.5,29.04
9/18/2006,1230,-0.51,1.4,28.99
9/18/2006,1245,-0.54,1.3,28.94
9/18/2006,1260,-0.58,1.2,28.9
9/18/2006,1275,-0.59,1.1,28.86
9/18/2006,1290,-0.6,1.1,28.82
9/18/2006,1305,-0.59,1.1,28.79
9/18/2006,1320,-0.56,1.1,28.76
9/18/2006,1335,-0.52,1.1,28.74
9/18/2006,1350,-0.44,1.1,28.68
9/18/2006,1365,-0.36,1.1,28.63
9/18/2006,1380,-0.26,1,28.59
9/18/2006,1395,-0.16,0.9,28.58
9/18/2006,1410,-0.05,0.8,28.6
9/18/2006,1425,0.05,0.7,28.59
9/18/2006,1440,0.15,0.7,28.6
9/19/2006,15,0.26,0.7,28.62
9/19/2006,30,0.37,0.7,28.63
9/19/2006,45,0.48,0.8,28.63
9/19/2006,60,0.57,0.9,28.63
9/19/2006,75,0.65,1,28.64
9/19/2006,90,0.72,1.1,28.65
9/19/2006,105,0.78,1.1,28.66
9/19/2006,120,0.84,1.3,28.71
9/19/2006,135,0.87,1.6,28.71
9/19/2006,150,0.89,2.1,28.72
9/19/2006,165,0.88,2.6,28.73
9/19/2006,180,0.87,3,28.76
9/19/2006,195,0.83,3.3,28.81
9/19/2006,210,0.77,3.4,28.84
9/19/2006,225,0.71,3.4,28.79
9/19/2006,240,0.64,3.5,28.73
9/19/2006,255,0.56,3.5,28.76
9/19/2006,270,0.48,3.6,28.65
9/19/2006,285,0.4,3.3,28.59
9/19/2006,300,0.33,2.6,28.52
9/19/2006,315,0.26,2.2,28.48
9/19/2006,330,0.19,1.9,28.42
9/19/2006,345,0.14,1.8,28.4
9/19/2006,360,0.07,1.6,28.39
9/19/2006,375,0.01,1.4,28.32
9/19/2006,390,-0.05,1.3,28.26
9/19/2006,405,-0.12,1.1,28.19
9/19/2006,420,-0.16,1.1,28.15
9/19/2006,435,-0.21,1,28.13
9/19/2006,450,-0.25,0.9,28.1
9/19/2006,465,-0.3,0.9,28.06
9/19/2006,480,-0.31,0.8,28.02
9/19/2006,495,-0.33,0.8,27.99
9/19/2006,510,-0.39,0.8,27.97
9/19/2006,525,-0.41,0.7,27.93
9/19/2006,540,-0.41,0.7,27.91
9/19/2006,555,-0.37,0.7,27.92
9/19/2006,570,-0.29,0.7,27.96
9/19/2006,585,-0.2,0.6,28.01
9/19/2006,600,-0.11,0.6,28.05
9/19/2006,615,-0.02,0.6,28.13
9/19/2006,630,0.08,0.6,28.29
9/19/2006,645,0.17,0.6,28.27
9/19/2006,660,0.28,0.6,28.36
9/19/2006,675,0.39,0.6,28.46
9/19/2006,690,0.49,0.6,28.46
9/19/2006,705,0.59,0.7,28.55
9/19/2006,720,0.69,0.7,28.57
9/19/2006,735,0.78,0.8,28.63
9/19/2006,750,0.88,0.8,28.76
9/19/2006,765,0.95,0.9,28.84
9/19/2006,780,1.01,1.3,29.05
9/19/2006,795,1.06,2.3,29.21
9/19/2006,810,1.11,3.8,29.31
9/19/2006,825,1.14,5.4,29.51
9/19/2006,840,1.17,6.8,29.66
9/19/2006,855,1.19,7.8,29.84
9/19/2006,870,1.18,8.4,29.98
9/19/2006,885,1.15,8.8,30.06
9/19/2006,900,1.12,9,30.13
9/19/2006,915,1.07,9.1,30.17
9/19/2006,930,1.02,9.1,30.2
9/19/2006,945,0.94,9.1,30.19
9/19/2006,960,0.9,9.1,30.18
9/19/2006,975,0.83,9.1,30.05
9/19/2006,990,0.76,9.1,30.09
9/19/2006,1005,0.68,9.1,30.11
9/19/2006,1020,0.58,8.2,29.96
9/19/2006,1035,0.51,7.4,29.88
9/19/2006,1050,0.43,6.8,29.86
9/19/2006,1065,0.37,6.5,29.8
9/19/2006,1080,0.3,5.4,29.74
9/19/2006,1095,0.23,4.5,29.68
9/19/2006,1110,0.19,4,29.64
9/19/2006,1125,0.13,3.6,29.59
9/19/2006,1140,0.06,3.2,29.53
9/19/2006,1155,0,3,29.47
9/19/2006,1170,-0.06,2.6,29.42
9/19/2006,1185,-0.13,2.3,29.35
9/19/2006,1200,-0.19,2,29.33
9/19/2006,1215,-0.23,1.9,29.27
9/19/2006,1230,-0.29,1.7,29.23
9/19/2006,1245,-0.34,1.6,29.21
9/19/2006,1260,-0.38,1.4,29.2
9/19/2006,1275,-0.42,1.3,29.19
9/19/2006,1290,-0.44,1.2,29.17
9/19/2006,1305,-0.46,1.1,29.15
9/19/2006,1320,-0.43,1.1,29.14
9/19/2006,1335,-0.38,1.1,29.11
9/19/2006,1350,-0.33,1.1,29.08
9/19/2006,1365,-0.26,1.1,29.05
9/19/2006,1380,-0.17,1.1,29.02
9/19/2006,1395,-0.07,1.1,28.98
9/19/2006,1410,0.04,1,28.94
9/19/2006,1425,0.13,0.8,28.9
9/19/2006,1440,0.24,0.8,28.91
9/20/2006,15,0.34,0.8,28.89
9/20/2006,30,0.45,0.8,28.9
9/20/2006,45,0.56,0.9,28.91
9/20/2006,60,0.65,0.9,28.92
9/20/2006,75,0.72,1,28.92
9/20/2006,90,0.78,1.1,28.93
9/20/2006,105,0.85,1.1,28.93
9/20/2006,120,0.9,1.2,28.95
9/20/2006,135,0.94,1.5,28.95
9/20/2006,150,0.95,1.9,28.94
9/20/2006,165,0.93,2.3,28.97
9/20/2006,180,0.89,2.6,29.03
9/20/2006,195,0.83,2.8,29.07
9/20/2006,210,0.76,2.9,29.07
9/20/2006,225,0.69,2.9,28.98
9/20/2006,240,0.61,3,28.99
9/20/2006,255,0.53,3,28.89
9/20/2006,270,0.46,3,28.78
9/20/2006,285,0.39,2.6,28.74
9/20/2006,300,0.33,2.2,28.67
9/20/2006,315,0.27,1.9,28.63
9/20/2006,330,0.2,1.8,28.6
9/20/2006,345,0.15,1.6,28.55
9/20/2006,360,0.08,1.5,28.5
9/20/2006,375,0.02,1.4,28.43
9/20/2006,390,-0.04,1.2,28.39
9/20/2006,405,-0.09,1.2,28.36
9/20/2006,420,-0.15,1.1,28.34
9/20/2006,435,-0.21,1.1,28.3
9/20/2006,450,-0.27,1,28.27
9/20/2006,465,-0.32,0.9,28.24
9/20/2006,480,-0.36,0.9,28.21
9/20/2006,495,-0.42,0.8,28.19
9/20/2006,510,-0.46,0.8,28.18
9/20/2006,525,-0.49,0.8,28.19
9/20/2006,540,-0.51,0.7,28.19
9/20/2006,555,-0.48,0.7,28.22
9/20/2006,570,-0.43,0.7,28.24
9/20/2006,585,-0.35,0.7,28.29
9/20/2006,600,-0.28,0.7,28.34
9/20/2006,615,-0.2,0.7,28.4
9/20/2006,630,-0.09,0.7,28.46
9/20/2006,645,0.01,0.6,28.52
9/20/2006,660,0.1,0.6,28.6
9/20/2006,675,0.22,0.6,28.62
9/20/2006,690,0.33,0.6,28.75
9/20/2006,705,0.44,0.6,28.73
9/20/2006,720,0.55,0.6,28.79
9/20/2006,735,0.65,0.7,28.82
9/20/2006,750,0.75,0.7,28.87
9/20/2006,765,0.85,0.7,28.95
9/20/2006,780,0.92,0.8,29.03
9/20/2006,795,1.01,0.9,29.13
9/20/2006,810,1.07,1.4,29.34
9/20/2006,825,1.13,2.5,29.49
9/20/2006,840,1.19,3.9,29.69
9/20/2006,855,1.23,5.3,29.82
9/20/2006,870,1.24,6.5,29.95
9/20/2006,885,1.25,7,30.05
9/20/2006,900,1.25,7.4,30.11
9/20/2006,915,1.23,7.7,30.14
9/20/2006,930,1.21,7.9,30.18
9/20/2006,945,1.18,8,30.22
9/20/2006,960,1.12,8.1,30.24
9/20/2006,975,1.08,8.1,30.27
9/20/2006,990,1.02,8.1,30.27
9/20/2006,1005,0.96,8.2,30.28
9/20/2006,1020,0.89,8.2,30.29
9/20/2006,1035,0.8,8.2,30.28
9/20/2006,1050,0.71,8.2,30.27
9/20/2006,1065,0.62,8.3,30.18
9/20/2006,1080,0.54,7.9,30.2
9/20/2006,1095,0.47,7.8,30.17
9/20/2006,1110,0.4,7.6,30.15
9/20/2006,1125,0.33,7,30.05
9/20/2006,1140,0.24,6.5,29.98
9/20/2006,1155,0.18,5.5,29.93
9/20/2006,1170,0.12,4.9,29.9
9/20/2006,1185,0.05,4.4,29.86
9/20/2006,1200,-0.01,4.1,29.81
9/20/2006,1215,-0.06,3.7,29.76
9/20/2006,1230,-0.12,3.4,29.72
9/20/2006,1245,-0.18,3,29.67
9/20/2006,1260,-0.23,2.8,29.63
9/20/2006,1275,-0.28,2.5,29.6
9/20/2006,1290,-0.34,2.3,29.56
9/20/2006,1305,-0.38,2.1,29.53
9/20/2006,1320,-0.41,1.9,29.5
9/20/2006,1335,-0.43,1.8,29.48
9/20/2006,1350,-0.43,1.6,29.44
9/20/2006,1365,-0.4,1.6,29.42
9/20/2006,1380,-0.34,1.5,29.4
9/20/2006,1395,-0.28,1.5,29.37
9/20/2006,1410,-0.18,1.5,29.33
9/20/2006,1425,-0.08,1.5,29.32
9/20/2006,1440,0.04,1.4,29.3
9/21/2006,15,0.13,1.2,29.31
9/21/2006,30,0.25,1.2,29.28
9/21/2006,45,0.37,1.2,29.27
9/21/2006,60,0.47,1.2,29.27
9/21/2006,75,0.57,1.2,29.28
9/21/2006,90,0.68,1.3,29.27
9/21/2006,105,0.76,1.4,29.27
9/21/2006,120,0.85,1.5,29.29
9/21/2006,135,0.91,1.6,29.31
9/21/2006,150,0.97,1.8,29.31
9/21/2006,165,1.02,2.1,29.29
9/21/2006,180,1.05,2.6,29.29
9/21/2006,195,1.06,3.3,29.33
9/21/2006,210,1.05,3.9,29.38
9/21/2006,225,1.02,4.4,29.42
9/21/2006,240,0.97,4.7,29.43
9/21/2006,255,0.91,4.9,29.43
9/21/2006,270,0.85,5,29.44
9/21/2006,285,0.76,5.1,29.4
9/21/2006,300,0.68,5.2,29.38
9/21/2006,315,0.59,5.3,29.21
9/21/2006,330,0.5,5.5,29.18
9/21/2006,345,0.42,5.1,29.14
9/21/2006,360,0.36,4.2,29.06
9/21/2006,375,0.29,3.6,28.99
9/21/2006,390,0.22,3.3,28.96
9/21/2006,405,0.16,3,28.93
9/21/2006,420,0.09,2.6,28.89
9/21/2006,435,0.02,2.4,28.86
9/21/2006,450,-0.03,2.2,28.83
9/21/2006,465,-0.1,2,28.81
9/21/2006,480,-0.16,1.8,28.78
9/21/2006,495,-0.21,1.7,28.76
9/21/2006,510,-0.27,1.6,28.74
9/21/2006,525,-0.32,1.4,28.74
9/21/2006,540,-0.36,1.4,28.74
9/21/2006,555,-0.41,1.2,28.74
9/21/2006,570,-0.45,1.2,28.76
9/21/2006,585,-0.48,1.1,28.79
9/21/2006,600,-0.5,1,28.82
9/21/2006,615,-0.5,1,28.86
9/21/2006,630,-0.46,1,28.92
9/21/2006,645,-0.39,1,28.98
9/21/2006,660,-0.32,1,29.05
9/21/2006,675,-0.23,1,29.15
9/21/2006,690,-0.12,1,29.28
9/21/2006,705,-0.01,1,29.44
9/21/2006,720,0.09,0.9,29.51
9/21/2006,735,0.2,0.9,29.37
9/21/2006,750,0.32,0.9,29.38
9/21/2006,765,0.44,0.9,29.53
9/21/2006,780,0.54,0.9,29.55
9/21/2006,795,0.65,0.9,29.59
9/21/2006,810,0.75,1,29.6
9/21/2006,825,0.84,1,29.69
9/21/2006,840,0.92,1.1,29.76
9/21/2006,855,0.98,1.2,29.91
9/21/2006,870,1.05,1.6,30.09
9/21/2006,885,1.09,2.4,30.15
9/21/2006,900,1.13,3.4,30.36
9/21/2006,915,1.16,4.4,30.49
9/21/2006,930,1.17,5.4,30.58
9/21/2006,945,1.15,6.2,30.7
9/21/2006,960,1.12,6.4,30.77
9/21/2006,975,1.08,6.6,30.84
9/21/2006,990,1.01,6.8,30.87
9/21/2006,1005,0.95,6.8,30.86
9/21/2006,1020,0.88,6.9,30.88
9/21/2006,1035,0.79,7,30.89
9/21/2006,1050,0.7,7.1,30.9
9/21/2006,1065,0.61,7.2,30.85
9/21/2006,1080,0.53,7.3,30.93
9/21/2006,1095,0.46,6.5,30.92
9/21/2006,1110,0.37,6.4,30.87
9/21/2006,1125,0.29,6.2,30.81
9/21/2006,1140,0.22,5.5,30.75
9/21/2006,1155,0.16,4.6,30.69
9/21/2006,1170,0.09,4,30.65
9/21/2006,1185,0.02,3.5,30.62
9/21/2006,1200,-0.04,3.1,30.59
9/21/2006,1215,-0.11,2.8,30.54
9/21/2006,1230,-0.18,2.5,30.5
9/21/2006,1245,-0.23,2.2,30.47
9/21/2006,1260,-0.29,2,30.43
9/21/2006,1275,-0.34,1.9,30.39
9/21/2006,1290,-0.38,1.8,30.36
9/21/2006,1305,-0.44,1.6,30.34
9/21/2006,1320,-0.47,1.5,30.31
9/21/2006,1335,-0.52,1.4,30.29
9/21/2006,1350,-0.57,1.4,30.23
9/21/2006,1365,-0.57,1.3,30.21
9/21/2006,1380,-0.57,1.2,30.16
9/21/2006,1395,-0.54,1.2,30.11
9/21/2006,1410,-0.47,1.2,30.06
9/21/2006,1425,-0.4,1.2,30.01
9/21/2006,1440,-0.31,1.2,29.97
9/22/2006,15,-0.2,1.2,29.92
9/22/2006,30,-0.1,1.1,29.89
9/22/2006,45,0.02,0.9,29.9
9/22/2006,60,0.12,0.9,29.89
9/22/2006,75,0.25,0.9,29.86
9/22/2006,90,0.37,0.9,29.86
9/22/2006,105,0.49,0.9,29.87
9/22/2006,120,0.59,1,29.88
9/22/2006,135,0.69,1,29.9
9/22/2006,150,0.77,1.1,29.92
9/22/2006,165,0.86,1.1,29.93
9/22/2006,180,0.92,1.3,29.95
9/22/2006,195,0.98,1.5,29.9
9/22/2006,210,1.02,1.9,29.88
9/22/2006,225,1.04,2.5,29.88
9/22/2006,240,1.03,3.1,29.92
9/22/2006,255,1.01,3.7,29.95
9/22/2006,270,0.96,4,29.96
9/22/2006,285,0.91,4.2,29.96
9/22/2006,300,0.85,4.4,29.96
9/22/2006,315,0.76,4.5,29.93
9/22/2006,330,0.68,4.7,29.93
9/22/2006,345,0.6,4.8,29.56
9/22/2006,360,0.5,5.3,29.69
9/22/2006,375,0.42,5.3,29.7
9/22/2006,390,0.35,4.2,29.64
9/22/2006,405,0.28,3.5,29.55
9/22/2006,420,0.21,3,29.52
9/22/2006,435,0.14,2.8,29.49
9/22/2006,450,0.06,2.3,29.45
9/22/2006,465,-0.01,2,29.41
9/22/2006,480,-0.06,1.8,29.4
9/22/2006,495,-0.14,1.6,29.38
9/22/2006,510,-0.19,1.4,29.36
9/22/2006,525,-0.26,1.3,29.36
9/22/2006,540,-0.32,1.2,29.36
9/22/2006,555,-0.37,1.1,29.37
9/22/2006,570,-0.43,1,29.39
9/22/2006,585,-0.48,1,29.41
9/22/2006,600,-0.53,0.9,29.45
9/22/2006,615,-0.58,0.9,29.48
9/22/2006,630,-0.6,0.8,29.55
9/22/2006,645,-0.61,0.8,29.62
9/22/2006,660,-0.6,0.8,29.67
9/22/2006,675,-0.54,0.8,29.74
9/22/2006,690,-0.47,0.8,29.78
9/22/2006,705,-0.39,0.8,29.81
9/22/2006,720,-0.29,0.8,29.86
9/22/2006,735,-0.17,0.8,29.96
9/22/2006,750,-0.06,0.8,30.06
9/22/2006,765,0.06,0.8,30.16
9/22/2006,780,0.19,0.8,30.09
9/22/2006,795,0.3,0.7,30.2
9/22/2006,810,0.42,0.7,30.36
9/22/2006,825,0.54,0.8,30.39
9/22/2006,840,0.67,0.8,30.3
9/22/2006,855,0.77,0.9,30.33
9/22/2006,870,0.87,0.9,30.39
9/22/2006,885,0.96,1.1,30.34
9/22/2006,900,1.02,1.5,30.51
9/22/2006,915,1.09,2.5,30.69
9/22/2006,930,1.16,4.5,30.81
9/22/2006,945,1.2,6.5,30.82
9/22/2006,960,1.22,8.2,30.81
9/22/2006,975,1.21,9,30.85
9/22/2006,990,1.19,9.4,30.85
9/22/2006,1005,1.14,9.6,30.84
9/22/2006,1020,1.1,9.6,30.82
9/22/2006,1035,1.04,9.6,30.81
9/22/2006,1050,0.95,9.6,30.8
9/22/2006,1065,0.88,9.6,30.83
9/22/2006,1080,0.77,9.7,30.79
9/22/2006,1095,0.69,9.7,30.81
9/22/2006,1110,0.61,9.7,30.77
9/22/2006,1125,0.53,8.9,30.72
9/22/2006,1140,0.45,7.8,30.69
9/22/2006,1155,0.37,6.8,30.63
9/22/2006,1170,0.31,6.3,30.55
9/22/2006,1185,0.24,5.3,30.48
9/22/2006,1200,0.17,4.2,30.4
9/22/2006,1215,0.12,3.6,30.34
9/22/2006,1230,0.04,3.1,30.3
9/22/2006,1245,-0.02,2.8,30.27
9/22/2006,1260,-0.07,2.5,30.24
9/22/2006,1275,-0.15,2.3,30.21
9/22/2006,1290,-0.21,2,30.18
9/22/2006,1305,-0.26,1.8,30.14
9/22/2006,1320,-0.32,1.7,30.09
9/22/2006,1335,-0.36,1.5,30.06
9/22/2006,1350,-0.41,1.4,30.03
9/22/2006,1365,-0.44,1.3,29.98
9/22/2006,1380,-0.48,1.2,29.95
9/22/2006,1395,-0.49,1.1,29.93
9/22/2006,1410,-0.48,1.1,29.9
9/22/2006,1425,-0.44,1.1,29.86
9/22/2006,1440,-0.37,1,29.82
9/23/2006,15,-0.31,1,29.79
9/23/2006,30,-0.22,1,29.77
9/23/2006,45,-0.13,1,29.74
9/23/2006,60,-0.02,1,29.76
9/23/2006,75,0.07,0.9,29.78
9/23/2006,90,0.18,0.8,29.72
9/23/2006,105,0.29,0.8,29.72
9/23/2006,120,0.4,0.9,29.71
9/23/2006,135,0.5,0.9,29.72
9/23/2006,150,0.59,0.9,29.69
9/23/2006,165,0.68,1,29.69
9/23/2006,180,0.74,1.1,29.68
9/23/2006,195,0.81,1.2,29.68
9/23/2006,210,0.85,1.3,29.68
9/23/2006,225,0.89,1.6,29.65
9/23/2006,240,0.89,2,29.6
9/23/2006,255,0.89,2.4,29.59
9/23/2006,270,0.85,2.6,29.58
9/23/2006,285,0.81,2.8,29.59
9/23/2006,300,0.75,2.9,29.59
9/23/2006,315,0.68,3,29.55
9/23/2006,330,0.6,3,29.53
9/23/2006,345,0.51,3.1,29.51
9/23/2006,360,0.41,3.1,29.43
9/23/2006,375,0.33,2.8,29.4
9/23/2006,390,0.26,2.3,29.35
9/23/2006,405,0.19,2,29.28
9/23/2006,420,0.13,1.8,29.22
9/23/2006,435,0.05,1.6,29.18
9/23/2006,450,-0.01,1.5,29.13
9/23/2006,465,-0.08,1.4,29.09
9/23/2006,480,-0.15,1.2,29.02
9/23/2006,495,-0.22,1.2,28.98
9/23/2006,510,-0.3,1.1,28.98
9/23/2006,525,-0.35,1,28.97
9/23/2006,540,-0.4,1,28.98
9/23/2006,555,-0.46,0.9,28.99
9/23/2006,570,-0.52,0.9,29
9/23/2006,585,-0.58,0.8,29.01
9/23/2006,600,-0.62,0.8,29.03
9/23/2006,615,-0.66,0.8,29.06
9/23/2006,630,-0.71,0.8,29.1
9/23/2006,645,-0.74,0.7,29.16
9/23/2006,660,-0.77,0.7,29.24
9/23/2006,675,-0.79,0.7,29.32
9/23/2006,690,-0.79,0.7,29.39
9/23/2006,705,-0.75,0.7,29.45
9/23/2006,720,-0.7,0.7,29.54
9/23/2006,735,-0.63,0.7,29.6
9/23/2006,750,-0.55,0.7,29.69
9/23/2006,765,-0.44,0.7,29.8
9/23/2006,780,-0.34,0.7,29.96
9/23/2006,795,-0.22,0.6,30.05
9/23/2006,810,-0.1,0.6,30.05
9/23/2006,825,0.02,0.6,30
9/23/2006,840,0.13,0.6,30.13
9/23/2006,855,0.26,0.6,30.16
9/23/2006,870,0.4,0.6,30.2
9/23/2006,885,0.52,0.7,30.17
9/23/2006,900,0.63,0.7,30.25
9/23/2006,915,0.73,0.8,30.28
9/23/2006,930,0.8,0.8,30.27
9/23/2006,945,0.88,1.1,30.42
9/23/2006,960,0.93,1.6,30.56
9/23/2006,975,0.97,2.5,30.68
9/23/2006,990,0.98,3.6,30.71
9/23/2006,1005,0.98,4.8,30.72
9/23/2006,1020,0.95,5.5,30.7
9/23/2006,1035,0.91,5.9,30.67
9/23/2006,1050,0.85,6,30.67
9/23/2006,1065,0.77,6.1,30.69
9/23/2006,1080,0.69,6.2,30.68
9/23/2006,1095,0.61,6.3,30.68
9/23/2006,1110,0.52,6.4,30.58
9/23/2006,1125,0.44,6.2,30.65
9/23/2006,1140,0.34,5.6,30.67
9/23/2006,1155,0.26,5.2,30.66
9/23/2006,1170,0.19,4.1,30.62
9/23/2006,1185,0.13,3.4,30.6
9/23/2006,1200,0.05,3.1,30.56
9/23/2006,1215,-0.02,2.6,30.51
9/23/2006,1230,-0.09,2.2,30.47
9/23/2006,1245,-0.17,1.8,30.44
9/23/2006,1260,-0.23,1.5,30.44
9/23/2006,1275,-0.3,1.4,30.41
9/23/2006,1290,-0.36,1.2,30.4
9/23/2006,1305,-0.43,1,30.38
9/23/2006,1320,-0.47,0.9,30.35
9/23/2006,1335,-0.54,0.9,30.33
9/23/2006,1350,-0.59,0.8,30.3
9/23/2006,1365,-0.63,0.8,30.26
9/23/2006,1380,-0.66,0.7,30.23
9/23/2006,1395,-0.7,0.7,30.2
9/23/2006,1410,-0.7,0.7,30.18
9/23/2006,1425,-0.69,0.7,30.15
9/23/2006,1440,-0.65,0.7,30.12
9/24/2006,15,-0.58,0.6,30.09
9/24/2006,30,-0.5,0.6,30.05
9/24/2006,45,-0.4,0.6,29.99
9/24/2006,60,-0.3,0.6,29.96
9/24/2006,75,-0.19,0.6,29.96
9/24/2006,90,-0.08,0.6,29.97
9/24/2006,105,0.03,0.6,30.01
9/24/2006,120,0.14,0.6,30
9/24/2006,135,0.27,0.6,30.02
9/24/2006,150,0.4,0.6,29.98
9/24/2006,165,0.52,0.7,29.96
9/24/2006,180,0.62,0.7,29.95
9/24/2006,195,0.72,0.8,29.94
9/24/2006,210,0.8,0.8,29.95
9/24/2006,225,0.87,1,29.93
9/24/2006,240,0.92,1.4,29.93
9/24/2006,255,0.95,2.1,29.92
9/24/2006,270,0.96,2.8,29.92
9/24/2006,285,0.95,3.4,29.93
9/24/2006,300,0.92,3.9,29.95
9/24/2006,315,0.87,4.2,29.96
9/24/2006,330,0.81,4.3,29.96
9/24/2006,345,0.73,4.5,29.95
9/24/2006,360,0.64,4.7,29.92
9/24/2006,375,0.55,4.9,29.93
9/24/2006,390,0.46,5,29.79
9/24/2006,405,0.37,5.2,29.7
9/24/2006,420,0.29,5.4,29.71
9/24/2006,435,0.21,4.5,29.65
9/24/2006,450,0.14,3.7,29.58
9/24/2006,465,0.07,3.2,29.56
9/24/2006,480,0,2.8,29.53
9/24/2006,495,-0.07,2.2,29.52
9/24/2006,510,-0.16,1.9,29.52
9/24/2006,525,-0.22,1.6,29.52
9/24/2006,540,-0.3,1.4,29.52
9/24/2006,555,-0.35,1.2,29.54
9/24/2006,570,-0.42,1.1,29.57
9/24/2006,585,-0.48,1,29.6
9/24/2006,600,-0.54,0.9,29.63
9/24/2006,615,-0.6,0.8,29.64
9/24/2006,630,-0.64,0.8,29.68
9/24/2006,645,-0.69,0.8,29.74
9/24/2006,660,-0.73,0.7,29.79
9/24/2006,675,-0.79,0.7,29.88
9/24/2006,690,-0.82,0.7,29.97
9/24/2006,705,-0.85,0.7,30.06
9/24/2006,720,-0.86,0.6,30.17
9/24/2006,735,-0.85,0.6,30.25
9/24/2006,750,-0.8,0.6,30.34
9/24/2006,765,-0.74,0.6,30.38
9/24/2006,780,-0.66,0.6,30.46
9/24/2006,795,-0.55,0.6,30.57
9/24/2006,810,-0.43,0.6,30.68
9/24/2006,825,-0.31,0.6,30.66
9/24/2006,840,-0.2,0.6,30.75
9/24/2006,855,-0.09,0.6,30.84
9/24/2006,870,0.03,0.6,30.91
9/24/2006,885,0.14,0.6,31
9/24/2006,900,0.28,0.6,30.99
9/24/2006,915,0.43,0.7,30.96
9/24/2006,930,0.54,0.7,31
9/24/2006,945,0.66,0.7,31.02
9/24/2006,960,0.75,0.8,31.06
9/24/2006,975,0.84,1,31.26
9/24/2006,990,0.9,1.6,31.37
9/24/2006,1005,0.94,2.4,31.4
9/24/2006,1020,0.97,3.4,31.4
9/24/2006,1035,0.96,4.3,31.37
9/24/2006,1050,0.94,5.1,31.36
9/24/2006,1065,0.89,5.5,31.38
9/24/2006,1080,0.85,5.7,31.42
9/24/2006,1095,0.77,5.8,31.45
9/24/2006,1110,0.69,5.9,31.46
9/24/2006,1125,0.6,6,31.44
9/24/2006,1140,0.5,6.1,31.44
9/24/2006,1155,0.41,6.2,31.3
9/24/2006,1170,0.33,6.2,31.34
9/24/2006,1185,0.24,6.4,31.33
9/24/2006,1200,0.18,5.1,31.28
9/24/2006,1215,0.12,4.1,31.21
9/24/2006,1230,0.05,3.6,31.17
9/24/2006,1245,-0.02,3.1,31.12
9/24/2006,1260,-0.09,2.4,31.04
9/24/2006,1275,-0.16,2.1,30.98
9/24/2006,1290,-0.23,1.7,30.94
9/24/2006,1305,-0.3,1.5,30.88
9/24/2006,1320,-0.35,1.3,30.86
9/24/2006,1335,-0.4,1.1,30.84
9/24/2006,1350,-0.46,1,30.8
9/24/2006,1365,-0.52,0.9,30.78
9/24/2006,1380,-0.56,0.8,30.78
9/24/2006,1395,-0.6,0.8,30.74
9/24/2006,1410,-0.63,0.8,30.72
9/24/2006,1425,-0.64,0.7,30.67
9/24/2006,1440,-0.62,0.7,30.61
9/25/2006,15,-0.59,0.7,30.56
9/25/2006,30,-0.52,0.6,30.54
9/25/2006,45,-0.44,0.6,30.51
9/25/2006,60,-0.35,0.6,30.46
9/25/2006,75,-0.26,0.6,30.43
9/25/2006,90,-0.15,0.6,30.43
9/25/2006,105,-0.04,0.6,30.42
9/25/2006,120,0.07,0.6,30.41
9/25/2006,135,0.19,0.6,30.42
9/25/2006,150,0.3,0.6,30.42
9/25/2006,165,0.44,0.7,30.42
9/25/2006,180,0.54,0.7,30.43
9/25/2006,195,0.65,0.8,30.44
9/25/2006,210,0.74,0.8,30.45
9/25/2006,225,0.82,1,30.47
9/25/2006,240,0.89,1.4,30.4
9/25/2006,255,0.94,2.2,30.37
9/25/2006,270,0.98,3.2,30.36
9/25/2006,285,0.99,4.2,30.38
9/25/2006,300,0.97,5.1,30.39
9/25/2006,315,0.93,5.6,30.38
9/25/2006,330,0.88,5.8,30.38
9/25/2006,345,0.81,5.9,30.37
9/25/2006,360,0.73,6,30.37
9/25/2006,375,0.65,6.1,30.35
9/25/2006,390,0.56,6.2,30.35
9/25/2006,405,0.48,6.3,30.16
9/25/2006,420,0.38,6.3,30.13
9/25/2006,435,0.31,6,30.14
9/25/2006,450,0.23,5.2,30.07
9/25/2006,465,0.16,4.2,30.03
9/25/2006,480,0.09,3.7,30
9/25/2006,495,0.02,3.2,29.99
9/25/2006,510,-0.05,2.6,29.99
9/25/2006,525,-0.13,2.2,30
9/25/2006,540,-0.21,1.9,30
9/25/2006,555,-0.27,1.6,30.01
9/25/2006,570,-0.34,1.5,30.03
9/25/2006,585,-0.39,1.3,30.07
9/25/2006,600,-0.46,1.2,30.1
9/25/2006,615,-0.51,1,30.13
9/25/2006,630,-0.57,0.9,30.16
9/25/2006,645,-0.62,0.9,30.21
9/25/2006,660,-0.66,0.8,30.23
9/25/2006,675,-0.71,0.8,30.33
9/25/2006,690,-0.75,0.8,30.42
9/25/2006,705,-0.79,0.7,30.52
9/25/2006,720,-0.83,0.7,30.54
9/25/2006,735,-0.85,0.7,30.59
9/25/2006,750,-0.86,0.7,30.59
9/25/2006,765,-0.85,0.7,30.69
9/25/2006,780,-0.81,0.7,30.78
9/25/2006,795,-0.74,0.6,30.9
9/25/2006,810,-0.68,0.6,31.02
9/25/2006,825,-0.59,0.6,31.17
9/25/2006,840,-0.47,0.6,31.29
9/25/2006,855,-0.36,0.6,31.45
9/25/2006,870,-0.26,0.6,31.49
9/25/2006,885,-0.14,0.6,31.39
9/25/2006,900,-0.03,0.6,31.52
9/25/2006,915,0.09,0.6,31.42
9/25/2006,930,0.2,0.6,31.44
9/25/2006,945,0.33,0.6,31.39
9/25/2006,960,0.45,0.7,31.43
9/25/2006,975,0.56,0.7,31.48
9/25/2006,990,0.66,0.8,31.51
9/25/2006,1005,0.74,0.8,31.61
9/25/2006,1020,0.82,1.1,31.88
9/25/2006,1035,0.88,1.6,31.95
9/25/2006,1050,0.9,2.3,32
9/25/2006,1065,0.92,3.1,31.99
9/25/2006,1080,0.91,3.9,31.93
9/25/2006,1095,0.88,4.5,31.89
9/25/2006,1110,0.84,4.8,31.87
9/25/2006,1125,0.78,5,31.88
9/25/2006,1140,0.71,5.1,31.88
9/25/2006,1155,0.64,5.2,31.86
9/25/2006,1170,0.55,5.4,31.84
9/25/2006,1185,0.46,5.5,31.81
9/25/2006,1200,0.38,5.6,31.66
9/25/2006,1215,0.29,5.5,31.59
9/25/2006,1230,0.21,5.3,31.61
9/25/2006,1245,0.14,4.9,31.59
9/25/2006,1260,0.07,4.1,31.55
9/25/2006,1275,0.01,3.5,31.49
9/25/2006,1290,-0.06,3.1,31.47
9/25/2006,1305,-0.14,2.6,31.42
9/25/2006,1320,-0.21,2.2,31.37
9/25/2006,1335,-0.27,1.9,31.33
9/25/2006,1350,-0.34,1.6,31.31
9/25/2006,1365,-0.39,1.4,31.29
9/25/2006,1380,-0.44,1.3,31.26
9/25/2006,1395,-0.48,1.1,31.25
9/25/2006,1410,-0.54,1,31.22
9/25/2006,1425,-0.57,1,31.2
9/25/2006,1440,-0.58,0.9,31.15
9/26/2006,15,-0.57,0.8,31.13
9/26/2006,30,-0.52,0.8,31.11
9/26/2006,45,-0.44,0.8,31.06
9/26/2006,60,-0.35,0.8,31.03
9/26/2006,75,-0.27,0.8,31.01
9/26/2006,90,-0.16,0.8,30.96
9/26/2006,105,-0.06,0.8,30.96
9/26/2006,120,0.05,0.7,30.99
9/26/2006,135,0.16,0.7,30.98
9/26/2006,150,0.28,0.8,30.98
9/26/2006,165,0.4,0.8,30.97
9/26/2006,180,0.51,0.8,30.99
9/26/2006,195,0.62,0.9,30.98
9/26/2006,210,0.71,0.9,30.98
9/26/2006,225,0.8,1,30.98
9/26/2006,240,0.88,1.3,30.95
9/26/2006,255,0.94,1.9,30.9
9/26/2006,270,1,2.7,30.89
9/26/2006,285,1.04,3.8,30.91
9/26/2006,300,1.06,4.9,30.9
9/26/2006,315,1.07,5.7,30.89
9/26/2006,330,1.05,6.3,30.87
9/26/2006,345,1.01,6.4,30.84
9/26/2006,360,0.96,6.6,30.83
9/26/2006,375,0.9,6.8,30.82
9/26/2006,390,0.82,6.9,30.82
9/26/2006,405,0.74,7,30.79
9/26/2006,420,0.65,7,30.78
9/26/2006,435,0.57,7.2,30.78
9/26/2006,450,0.48,7.3,30.68
9/26/2006,465,0.4,7.6,30.6
9/26/2006,480,0.32,7.1,30.6
9/26/2006,495,0.24,6.5,30.56
9/26/2006,510,0.17,6,30.53
9/26/2006,525,0.1,5.3,30.48
9/26/2006,540,0.03,4.5,30.5
9/26/2006,555,-0.04,3.8,30.52
9/26/2006,570,-0.12,3.2,30.54
9/26/2006,585,-0.18,2.9,30.57
9/26/2006,600,-0.24,2.6,30.61
9/26/2006,615,-0.31,2.3,30.66
9/26/2006,630,-0.36,2.1,30.71
9/26/2006,645,-0.43,1.9,30.75
9/26/2006,660,-0.48,1.7,30.82
9/26/2006,675,-0.54,1.6,30.82
9/26/2006,690,-0.59,1.5,30.84
9/26/2006,705,-0.63,1.4,30.91
9/26/2006,720,-0.68,1.3,30.98
9/26/2006,735,-0.72,1.2,31.09
9/26/2006,750,-0.77,1.1,31.22
9/26/2006,765,-0.8,1.1,31.29
9/26/2006,780,-0.83,1,31.42
9/26/2006,795,-0.83,1,31.57
9/26/2006,810,-0.82,1,31.68
9/26/2006,825,-0.78,1,31.71
9/26/2006,840,-0.72,1,31.75
9/26/2006,855,-0.65,1,31.83
9/26/2006,870,-0.55,1,31.9
9/26/2006,885,-0.44,1,31.95
9/26/2006,900,-0.34,0.9,32.04
9/26/2006,915,-0.23,0.8,32.13
9/26/2006,930,-0.14,0.8,32.06
9/26/2006,945,-0.02,0.8,32.11
9/26/2006,960,0.09,0.8,32.07
9/26/2006,975,0.19,0.8,32.1
9/26/2006,990,0.32,0.8,32.06
9/26/2006,1005,0.42,0.9,31.99
9/26/2006,1020,0.52,0.9,31.99
9/26/2006,1035,0.61,1,31.98
9/26/2006,1050,0.69,1,31.98
9/26/2006,1065,0.74,1.2,32.16
9/26/2006,1080,0.77,1.5,32.33
9/26/2006,1095,0.79,1.9,32.4
9/26/2006,1110,0.78,2.3,32.39
9/26/2006,1125,0.74,2.7,32.37
9/26/2006,1140,0.68,2.9,32.33
9/26/2006,1155,0.62,3,32.31
9/26/2006,1170,0.55,3.2,32.26
9/26/2006,1185,0.49,3.3,32.27
9/26/2006,1200,0.39,3.4,32.29
9/26/2006,1215,0.3,3.5,32.11
9/26/2006,1230,0.22,3.7,32
9/26/2006,1245,0.14,3.2,31.91
9/26/2006,1260,0.07,2.8,31.83
9/26/2006,1275,0.01,2.4,31.74
9/26/2006,1290,-0.05,2.2,31.7
9/26/2006,1305,-0.12,2,31.63
9/26/2006,1320,-0.19,1.7,31.58
9/26/2006,1335,-0.27,1.5,31.55
9/26/2006,1350,-0.32,1.4,31.52
9/26/2006,1365,-0.38,1.3,31.5
9/26/2006,1380,-0.43,1.2,31.48
9/26/2006,1395,-0.48,1.1,31.47
9/26/2006,1410,-0.54,1,31.44
9/26/2006,1425,-0.57,0.9,31.42
9/26/2006,1440,-0.59,0.9,31.39
9/27/2006,15,-0.6,0.8,31.37
9/27/2006,30,-0.58,0.8,31.34
9/27/2006,45,-0.52,0.8,31.31
9/27/2006,60,-0.45,0.8,31.28
9/27/2006,75,-0.36,0.8,31.25
9/27/2006,90,-0.27,0.7,31.23
9/27/2006,105,-0.18,0.7,31.2
9/27/2006,120,-0.09,0.7,31.18
9/27/2006,135,0.01,0.7,31.17
9/27/2006,150,0.11,0.7,31.15
9/27/2006,165,0.22,0.7,31.14
9/27/2006,180,0.34,0.8,31.11
9/27/2006,195,0.46,0.8,31.09
9/27/2006,210,0.56,0.8,31.09
9/27/2006,225,0.66,0.9,31.08
9/27/2006,240,0.75,0.9,31.1
9/27/2006,255,0.84,1.2,31.11
9/27/2006,270,0.91,1.7,31.14
9/27/2006,285,0.97,2.5,31.19
9/27/2006,300,1.02,3.6,31.22
9/27/2006,315,1.05,4.7,31.2
9/27/2006,330,1.07,5.6,31.18
9/27/2006,345,1.07,6.3,31.14
9/27/2006,360,1.05,6.5,31.11
9/27/2006,375,1.02,6.8,31.08
9/27/2006,390,0.97,7,31.07
9/27/2006,405,0.92,7.2,31.05
9/27/2006,420,0.85,7.2,31.05
9/27/2006,435,0.77,7.3,31.06
9/27/2006,450,0.69,7.4,30.94
9/27/2006,465,0.61,7.5,30.97
9/27/2006,480,0.52,7.6,31
9/27/2006,495,0.44,7.9,30.94
9/27/2006,510,0.37,8.3,30.87
9/27/2006,525,0.28,7.5,30.79
9/27/2006,540,0.21,6.8,30.77
9/27/2006,555,0.15,6.4,30.76
9/27/2006,570,0.07,5.5,30.78
9/27/2006,585,0,4.7,30.8
9/27/2006,600,-0.04,4.1,30.82
9/27/2006,615,-0.13,3.7,30.84
9/27/2006,630,-0.19,3.4,30.87
9/27/2006,645,-0.27,3.1,30.92
9/27/2006,660,-0.31,2.8,30.93
9/27/2006,675,-0.38,2.5,30.92
9/27/2006,690,-0.43,2.3,30.96
9/27/2006,705,-0.48,2.1,31.02
9/27/2006,720,-0.54,2,31.05
9/27/2006,735,-0.59,1.8,31.1
9/27/2006,750,-0.63,1.7,31.12
9/27/2006,765,-0.67,1.6,31.2
9/27/2006,780,-0.71,1.5,31.31
9/27/2006,795,-0.72,1.4,31.39
9/27/2006,810,-0.72,1.4,31.48
9/27/2006,825,-0.71,1.4,31.51
9/27/2006,840,-0.67,1.4,31.56
9/27/2006,855,-0.63,1.4,31.56
9/27/2006,870,-0.55,1.4,31.57
9/27/2006,885,-0.47,1.4,31.57
9/27/2006,900,-0.38,1.3,31.53
9/27/2006,915,-0.3,1.2,31.52
9/27/2006,930,-0.2,0.9,31.51
9/27/2006,945,-0.11,0.9,31.49
9/27/2006,960,0.01,0.9,31.47
9/27/2006,975,0.13,0.9,31.46
9/27/2006,990,0.35,1,31.39
9/27/2006,1005,0.43,1,31.3
9/27/2006,1020,0.47,1.1,31.25
9/27/2006,1035,0.51,1.2,31.22
9/27/2006,1050,0.56,1.2,31.18
9/27/2006,1065,0.6,1.3,31.17
9/27/2006,1080,0.66,1.4,31.16
9/27/2006,1095,0.69,1.6,31.19
9/27/2006,1110,0.69,1.8,31.24
9/27/2006,1125,0.68,2,31.35
9/27/2006,1140,0.67,2.3,31.46
9/27/2006,1155,0.63,2.4,31.47
9/27/2006,1170,0.59,2.5,31.48
9/27/2006,1185,0.53,2.6,31.38
9/27/2006,1200,0.45,2.6,31.35
9/27/2006,1215,0.37,2.7,31.32
9/27/2006,1230,0.3,2.8,31.11
9/27/2006,1245,0.23,2.7,31.05
9/27/2006,1260,0.17,2.4,31.01
9/27/2006,1275,0.12,2.1,30.94
9/27/2006,1290,0.06,2,30.89
9/27/2006,1305,0,1.8,30.85
9/27/2006,1320,-0.06,1.7,30.82
9/27/2006,1335,-0.12,1.6,30.79
9/27/2006,1350,-0.18,1.5,30.75
9/27/2006,1365,-0.24,1.4,30.72
9/27/2006,1380,-0.3,1.4,30.68
9/27/2006,1395,-0.35,1.3,30.65
9/27/2006,1410,-0.39,1.2,30.61
9/27/2006,1425,-0.43,1.2,30.57
9/27/2006,1440,-0.46,1.1,30.53
9/28/2006,15,-0.48,1.1,30.46
9/28/2006,30,-0.5,1,30.43
9/28/2006,45,-0.48,1,30.4
9/28/2006,60,-0.46,0.9,30.37
9/28/2006,75,-0.39,0.9,30.33
9/28/2006,90,-0.33,0.9,30.3
9/28/2006,105,-0.26,0.9,30.27
9/28/2006,120,-0.18,0.9,30.25
9/28/2006,135,-0.1,0.8,30.3
9/28/2006,150,-0.01,0.8,30.28
9/28/2006,165,0.08,0.8,30.3
9/28/2006,180,0.17,0.8,30.3
9/28/2006,195,0.27,0.8,30.3
9/28/2006,210,0.37,0.8,30.29
9/28/2006,225,0.47,0.8,30.28
9/28/2006,240,0.56,0.9,30.27
9/28/2006,255,0.64,1,30.27
9/28/2006,270,0.72,1,30.28
9/28/2006,285,0.79,1.1,30.33
9/28/2006,300,0.85,1.4,30.36
9/28/2006,315,0.91,2.1,30.41
9/28/2006,330,0.95,3,30.48
9/28/2006,345,0.98,4.1,30.51
9/28/2006,360,1,5,30.51
9/28/2006,375,0.99,5.8,30.51
9/28/2006,390,0.96,6.3,30.49
9/28/2006,405,0.92,6.5,30.46
9/28/2006,420,0.86,6.6,30.44
9/28/2006,435,0.8,6.4,30.43
9/28/2006,450,0.72,6.4,30.41
9/28/2006,465,0.64,6.5,30.37
9/28/2006,480,0.56,6.6,30.38
9/28/2006,495,0.47,6.6,30.32
9/28/2006,510,0.38,6.8,30.19
9/28/2006,525,0.3,6.4,30.11
9/28/2006,540,0.24,5.7,30.01
9/28/2006,555,0.17,5,29.94
9/28/2006,570,0.1,4.4,29.9
9/28/2006,585,0.02,4,29.86
9/28/2006,600,-0.04,3.4,29.82
9/28/2006,615,-0.11,2.9,29.77
9/28/2006,630,-0.18,2.4,29.74
9/28/2006,645,-0.24,2.1,29.69
9/28/2006,660,-0.31,1.9,29.66
9/28/2006,675,-0.36,1.7,29.62
9/28/2006,690,-0.43,1.5,29.58
9/28/2006,705,-0.47,1.4,29.51
9/28/2006,720,-0.54,1.3,29.45
9/28/2006,735,-0.59,1.2,29.43
9/28/2006,750,-0.63,1.1,29.37
9/28/2006,765,-0.68,1,29.37
9/28/2006,780,-0.73,1,29.45
9/28/2006,795,-0.77,0.9,29.46
9/28/2006,810,-0.81,0.9,29.52
9/28/2006,825,-0.84,0.9,29.56
9/28/2006,840,-0.87,0.9,29.64
9/28/2006,855,-0.9,0.9,29.61
9/28/2006,870,-0.92,0.9,29.61
9/28/2006,885,-0.93,0.9,29.58
9/28/2006,900,-0.92,0.9,29.57
9/28/2006,915,-0.88,0.9,29.55
9/28/2006,930,-0.84,0.8,29.53
9/28/2006,945,-0.8,0.8,29.5
9/28/2006,960,-0.73,0.8,29.49
9/28/2006,975,-0.67,0.8,29.46
9/28/2006,990,-0.59,0.8,29.49
9/28/2006,1005,-0.51,0.8,29.54
9/28/2006,1020,-0.44,0.7,29.68
9/28/2006,1035,-0.36,0.7,29.72
9/28/2006,1050,-0.27,0.6,29.75
9/28/2006,1065,-0.19,0.6,29.82
9/28/2006,1080,-0.11,0.7,29.84
9/28/2006,1095,-0.03,0.7,29.81
9/28/2006,1110,0.04,0.7,29.8
9/28/2006,1125,0.1,0.7,29.79
9/28/2006,1140,0.15,0.8,29.77
9/28/2006,1155,0.2,0.8,29.75
9/28/2006,1170,0.24,0.8,29.74
9/28/2006,1185,0.27,0.8,29.73
9/28/2006,1200,0.29,0.8,29.73
9/28/2006,1215,0.26,0.9,29.7
9/28/2006,1230,0.21,0.9,29.69
9/28/2006,1245,0.16,0.9,29.67
9/28/2006,1260,0.1,0.9,29.68
9/28/2006,1275,0.03,0.9,29.61
9/28/2006,1290,-0.03,0.9,29.59
9/28/2006,1305,-0.11,0.9,29.57
9/28/2006,1320,-0.18,0.9,29.58
9/28/2006,1335,-0.23,0.9,29.52
9/28/2006,1350,-0.29,0.9,29.49
9/28/2006,1365,-0.33,0.9,29.4
9/28/2006,1380,-0.38,0.9,29.35
9/28/2006,1395,-0.43,0.9,29.29
9/28/2006,1410,-0.47,0.8,29.22
9/28/2006,1425,-0.51,0.8,29.16
9/28/2006,1440,-0.54,0.8,29.1
9/29/2006,15,-0.58,0.8,29.05
9/29/2006,30,-0.59,0.8,29.02
9/29/2006,45,-0.6,0.7,29.01
9/29/2006,60,-0.59,0.7,28.99
9/29/2006,75,-0.56,0.7,28.96
9/29/2006,90,-0.51,0.7,28.94
9/29/2006,105,-0.47,0.7,28.91
9/29/2006,120,-0.43,0.7,28.89
9/29/2006,135,-0.38,0.7,28.84
9/29/2006,150,-0.32,0.7,28.78
9/29/2006,165,-0.27,0.6,28.77
9/29/2006,180,-0.2,0.6,28.77
9/29/2006,195,-0.13,0.6,28.74
9/29/2006,210,-0.07,0.6,28.71
9/29/2006,225,0,0.6,28.68
9/29/2006,240,0.06,0.6,28.66
9/29/2006,255,0.12,0.6,28.68
9/29/2006,270,0.19,0.6,28.67
9/29/2006,285,0.26,0.7,28.66
9/29/2006,300,0.32,0.7,28.67
9/29/2006,315,0.38,0.8,28.66
9/29/2006,330,0.42,0.8,28.66
9/29/2006,345,0.47,0.8,28.72
9/29/2006,360,0.52,1,28.73
9/29/2006,375,0.55,1.2,28.7
9/29/2006,390,0.57,1.4,28.7
9/29/2006,405,0.58,1.6,28.72
9/29/2006,420,0.56,1.8,28.74
9/29/2006,435,0.53,2,28.75
9/29/2006,450,0.5,2.1,28.74
9/29/2006,465,0.44,2.1,28.75
9/29/2006,480,0.38,2.2,28.62
9/29/2006,495,0.3,2.2,28.66
9/29/2006,510,0.22,2.2,28.65
9/29/2006,525,0.15,2.3,28.48
9/29/2006,540,0.08,2.3,28.43
9/29/2006,555,0.01,2,28.38
9/29/2006,570,-0.05,1.8,28.33
9/29/2006,585,-0.12,1.6,28.32
9/29/2006,600,-0.19,1.5,28.34
9/29/2006,615,-0.26,1.3,28.3
9/29/2006,630,-0.32,1.1,28.26
9/29/2006,645,-0.39,1,28.23
9/29/2006,660,-0.46,0.9,28.18
9/29/2006,675,-0.52,0.8,28.21
9/29/2006,690,-0.59,0.8,28.28
9/29/2006,705,-0.63,0.8,28.35
9/29/2006,720,-0.69,0.7,28.42
9/29/2006,735,-0.75,0.7,28.49
9/29/2006,750,-0.8,0.7,28.51
9/29/2006,765,-0.85,0.7,28.52
9/29/2006,780,-0.9,0.6,28.51
9/29/2006,795,-0.95,0.6,28.53
9/29/2006,810,-0.99,0.6,28.61
9/29/2006,825,-1.03,0.6,28.69
9/29/2006,840,-1.06,0.6,28.79
9/29/2006,855,-1.11,0.6,28.92
9/29/2006,870,-1.15,0.6,28.95
9/29/2006,885,-1.19,0.6,29
9/29/2006,900,-1.21,0.6,29.06
9/29/2006,915,-1.23,0.6,29.13
9/29/2006,930,-1.26,0.6,29.19
9/29/2006,945,-1.26,0.6,29.22
9/29/2006,960,-1.26,0.6,29.26
9/29/2006,975,-1.24,0.6,29.3
9/29/2006,990,-1.2,0.6,29.35
9/29/2006,1005,-1.15,0.5,29.33
9/29/2006,1020,-1.11,0.5,29.33
9/29/2006,1035,-1.03,0.5,29.32
9/29/2006,1050,-0.97,0.5,29.31
9/29/2006,1065,-0.91,0.5,29.35
9/29/2006,1080,-0.83,0.5,29.41
9/29/2006,1095,-0.75,0.5,29.36
9/29/2006,1110,-0.69,0.5,29.35
9/29/2006,1125,-0.62,0.5,29.31
9/29/2006,1140,-0.54,0.5,29.29
9/29/2006,1155,-0.45,0.5,29.23
9/29/2006,1170,-0.36,0.5,29.2
9/29/2006,1185,-0.29,0.5,29.19
9/29/2006,1200,-0.2,0.6,29.16
9/29/2006,1215,-0.14,0.6,29.14
9/29/2006,1230,-0.08,0.6,29.12
9/29/2006,1245,-0.04,0.6,29.1
9/29/2006,1260,-0.01,0.6,29.07
9/29/2006,1275,-0.01,0.6,29.04
9/29/2006,1290,-0.01,0.6,29.03
9/29/2006,1305,-0.03,0.7,29
9/29/2006,1320,-0.07,0.7,29.01
9/29/2006,1335,-0.12,0.7,28.99
9/29/2006,1350,-0.17,0.7,29.14
9/29/2006,1365,-0.23,0.7,28.93
9/29/2006,1380,-0.27,0.7,28.86
9/29/2006,1395,-0.33,0.7,28.85
9/29/2006,1410,-0.37,0.7,28.89
9/29/2006,1425,-0.43,0.7,28.89
9/29/2006,1440,-0.47,0.7,28.84
9/30/2006,15,-0.51,0.7,28.81
9/30/2006,30,-0.55,0.7,28.72
9/30/2006,45,-0.58,0.7,28.65
9/30/2006,60,-0.61,0.7,28.59
9/30/2006,75,-0.63,0.7,28.51
9/30/2006,90,-0.63,0.7,28.45
9/30/2006,105,-0.63,0.7,28.4
9/30/2006,120,-0.63,0.6,28.35
9/30/2006,135,-0.61,0.6,28.31
9/30/2006,150,-0.59,0.6,28.28
9/30/2006,165,-0.56,0.6,28.24
9/30/2006,180,-0.53,0.6,28.22
9/30/2006,195,-0.47,0.6,28.2
9/30/2006,210,-0.44,0.6,28.17
9/30/2006,225,-0.38,0.6,28.21
9/30/2006,240,-0.34,0.6,28.21
9/30/2006,255,-0.27,0.6,28.23
9/30/2006,270,-0.22,0.6,28.22
9/30/2006,285,-0.15,0.6,28.22
9/30/2006,300,-0.08,0.6,28.24
9/30/2006,315,-0.01,0.6,28.25
9/30/2006,330,0.05,0.6,28.28
9/30/2006,345,0.11,0.6,28.3
9/30/2006,360,0.19,0.7,28.31
9/30/2006,375,0.25,0.7,28.33
9/30/2006,390,0.31,0.8,28.36
9/30/2006,405,0.37,0.8,28.52
9/30/2006,420,0.42,1,28.55
9/30/2006,435,0.47,1.3,28.49
9/30/2006,450,0.49,1.6,28.44
9/30/2006,465,0.5,1.9,28.49
9/30/2006,480,0.5,2.2,28.54
9/30/2006,495,0.49,2.4,28.55
9/30/2006,510,0.46,2.6,28.54
9/30/2006,525,0.41,2.6,28.52
9/30/2006,540,0.35,2.7,28.52
9/30/2006,555,0.28,2.7,28.5
9/30/2006,570,0.2,2.8,28.52
9/30/2006,585,0.13,2.8,28.55
9/30/2006,600,0.05,3,28.6
9/30/2006,615,-0.01,3.1,28.57
9/30/2006,630,-0.07,2.7,28.59
9/30/2006,645,-0.14,2.3,28.62
9/30/2006,660,-0.2,2.1,28.69
9/30/2006,675,-0.26,1.9,28.76
9/30/2006,690,-0.33,1.6,28.75
9/30/2006,705,-0.39,1.4,28.81
9/30/2006,720,-0.46,1.3,28.83
9/30/2006,735,-0.52,1.1,28.84
9/30/2006,750,-0.59,1,28.83
9/30/2006,765,-0.63,0.9,28.89
9/30/2006,780,-0.68,0.8,28.92
9/30/2006,795,-0.73,0.8,28.99
9/30/2006,810,-0.79,0.7,29.03
9/30/2006,825,-0.84,0.7,29.11
9/30/2006,840,-0.89,0.7,29.12
9/30/2006,855,-0.94,0.6,29.23
9/30/2006,870,-0.99,0.6,29.31
9/30/2006,885,-1.03,0.6,29.42
9/30/2006,900,-1.07,0.7,29.51
9/30/2006,915,-1.11,0.7,29.59
9/30/2006,930,-1.15,0.7,29.65
9/30/2006,945,-1.19,0.7,29.72
9/30/2006,960,-1.22,0.7,29.75
9/30/2006,975,-1.25,0.7,29.75
9/30/2006,990,-1.27,0.6,29.8
9/30/2006,1005,-1.3,0.6,29.79
9/30/2006,1020,-1.32,0.6,29.83
9/30/2006,1035,-1.32,0.6,29.8
9/30/2006,1050,-1.31,0.6,29.79
9/30/2006,1065,-1.27,0.6,29.74
9/30/2006,1080,-1.21,0.6,29.7
9/30/2006,1095,-1.16,0.6,29.67
9/30/2006,1110,-1.1,0.6,29.64
9/30/2006,1125,-1.03,0.6,29.61
9/30/2006,1140,-0.97,0.6,29.56
9/30/2006,1155,-0.91,0.6,29.67
9/30/2006,1170,-0.84,0.6,29.6
9/30/2006,1185,-0.77,0.5,29.58
9/30/2006,1200,-0.71,0.5,29.56
9/30/2006,1215,-0.63,0.5,29.54
9/30/2006,1230,-0.55,0.5,29.54
9/30/2006,1245,-0.47,0.5,29.51
9/30/2006,1260,-0.38,0.6,29.51
9/30/2006,1275,-0.31,0.6,29.5
9/30/2006,1290,-0.23,0.6,29.48
9/30/2006,1305,-0.16,0.7,29.46
9/30/2006,1320,-0.1,0.7,29.43
9/30/2006,1335,-0.04,0.7,29.41
9/30/2006,1350,0,0.7,29.38
9/30/2006,1365,0.02,0.7,29.37
9/30/2006,1380,0.03,0.7,29.39
9/30/2006,1395,0.02,0.8,29.46
9/30/2006,1410,0.01,0.8,29.5
9/30/2006,1425,-0.02,0.8,29.51
9/30/2006,1440,-0.06,0.9,29.51