 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
360'4 |
378'0 |
360'0 |
376'6s |
20'6 |
01:40P |
|
|
|
May |
368'0 |
386'4 |
368'0 |
385'2s |
20'6 |
01:40P |
|
|
|
Jul |
377'4 |
396'4 |
377'4 |
395'4s |
21'0 |
01:40P |
|
|
|
Sep |
387'4 |
402'0 |
387'2 |
404'0s |
20'2 |
01:40P |
|
|
|
Dec |
400'0 |
417'4 |
399'6 |
415'6s |
19'6 |
01:40P |
|
|
|
Mar |
411'6 |
426'4 |
411'6 |
428'0s |
20'4 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar |
885'0 |
900'0 |
878'0 |
899'0s |
24'0 |
01:40P |
|
|
|
May |
870'0 |
883'0 |
865'4 |
882'0s |
20'0 |
01:40P |
|
|
|
Jul |
869'0 |
882'0 |
865'0 |
881'4s |
20'6 |
01:40P |
|
|
|
Aug |
|
|
|
871'0s |
21'4 |
01:40P |
|
|
|
Sep |
|
|
|
851'4s |
24'0 |
01:40P |
|
|
|
Nov |
829'0 |
842'0 |
824'0 |
841'4s |
24'4 |
01:40P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr |
44.80 |
44.82 |
44.74 |
44.82 |
- 0.27 |
10:59P |
|
|
|
May |
45.94 |
45.94 |
45.82 |
45.90 |
- 0.30 |
10:57P |
|
|
|
Jun |
47.10 |
47.15 |
47.07 |
47.15 |
- 0.31 |
10:57P |
|
|
|
Jul |
45.69 |
48.75 |
45.05 |
48.50 |
0.00 |
07:42P |
|
|
|
Aug |
46.32 |
49.53 |
45.88 |
49.28 |
0.00 |
03:30P |
|
|
|
Sep |
47.07 |
50.17 |
46.74 |
49.92 |
0.00 |
03:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr |
1.525 |
1.560 |
1.525 |
1.550s |
0.024 |
01:40P |
|
|
|
May |
1.530 |
1.580 |
1.530 |
1.570s |
0.041 |
01:40P |
|
|
|
Jun |
1.560 |
1.590 |
1.560 |
1.580s |
0.046 |
01:40P |
|
|
|
Jul |
1.600 |
1.615 |
1.600 |
1.615s |
0.063 |
01:40P |
|
|
|
Aug |
1.600 |
1.620 |
1.600 |
1.620s |
0.054 |
01:40P |
|
|
|
Sep |
1.605 |
1.639 |
1.605 |
1.626s |
0.047 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Corn Bid/Dlvry Info Call us toll free 866-397-6830 |
|
|
Corn receiving schedule, Week of March 9th: Processing outside pile. No corn deliveries until further notice. Call if you have any questions. Thank you!
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Quad County |
Delivery |
Basis |
Cash |
|
| Corn |
March |
|
|
| |
April |
|
|
| |
May |
|
|
| |
June |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
