Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly All Countries Spot Price FOB Weighted by Estimated Export Volume (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.08
1989-Jan
01/06
13.58
1990-Jan
01/05
18.91
1991-Jan
01/04
24.72
1992-Jan
01/03
16.22
1993-Jan
01/01
16.77
1993-Dec
12/17
12.64
1994-Jan
01/07
12.37
1995-Jan
01/06
16.13
1995-Feb
02/24
17.13
1996-Jan
01/05
18.41
1996-Apr
04/12
20.81
1997-Jan
01/03
23.18
01/10
23.84
01/17
22.99
01/24
22.05
01/31
21.87
1997-Feb
02/07
21.56
02/14
20.25
02/21
19.78
02/28
18.72
1997-Mar
03/07
18.54
03/14
18.57
03/21
18.81
03/28
18.51
1997-Apr
04/04
17.62
04/11
16.66
04/18
16.59
04/25
16.94
1997-May
05/02
17.25
05/09
17.27
05/16
18.16
05/23
18.83
05/30
18.40
1997-Jun
06/06
17.69
06/13
16.52
06/20
16.57
06/27
16.89
1997-Jul
07/04
17.39
07/11
16.92
07/18
17.13
07/25
17.26
1997-Aug
08/01
17.68
08/08
17.77
08/15
17.44
08/22
17.43
08/29
17.08
1997-Sep
09/05
17.22
09/12
17.13
09/19
17.19
09/26
17.61
1997-Oct
10/03
18.66
10/10
19.34
10/17
18.57
10/24
18.51
10/31
18.38
1997-Nov
11/07
18.25
11/14
18.28
11/21
18.07
11/28
17.83
1997-Dec
12/05
17.01
12/12
16.41
12/19
16.04
12/26
15.95
1998-Jan
01/02
15.21
01/09
14.00
01/16
13.42
01/23
13.33
01/30
13.82
1998-Feb
02/06
13.38
02/13
12.91
02/20
12.51
02/27
11.96
1998-Mar
03/06
11.81
03/13
10.94
03/20
10.50
03/27
12.52
1998-Apr
04/03
12.39
04/10
11.83
04/17
11.94
04/24
12.13
1998-May
05/01
12.39
05/08
12.68
05/15
12.52
05/22
12.20
05/29
12.39
1998-Jun
06/05
12.11
06/12
11.11
06/19
9.91
06/26
10.83
1998-Jul
07/03
10.82
07/10
10.98
07/17
11.11
07/24
11.30
07/31
11.70
1998-Aug
08/07
11.49
08/14
11.02
08/21
11.33
08/28
11.53
1998-Sep
09/04
11.61
09/11
11.78
09/18
11.81
09/25
13.06
1998-Oct
10/02
13.76
10/09
13.01
10/16
12.01
10/23
11.50
10/30
12.11
1998-Nov
11/06
11.79
11/13
11.37
11/20
10.61
11/27
10.54
1998-Dec
12/04
9.48
12/11
9.16
12/18
9.59
12/25
9.41
1999-Jan
01/01
9.76
01/08
10.37
01/15
10.59
01/22
10.25
01/29
10.38
1999-Feb
02/05
10.04
02/12
9.31
02/19
9.46
02/26
10.01
1999-Mar
03/05
10.26
03/12
11.16
03/19
12.28
03/26
13.09
1999-Apr
04/02
14.09
04/09
13.87
04/16
14.32
04/23
15.37
04/30
15.62
1999-May
05/07
15.94
05/14
15.14
05/21
14.47
05/28
14.59
1999-Jun
06/04
14.21
06/11
15.32
06/18
15.62
06/25
15.67
1999-Jul
07/02
16.28
07/09
17.40
07/16
18.07
07/23
18.29
07/30
18.75
1999-Aug
08/06
18.74
08/13
19.55
08/20
19.97
08/27
19.78
1999-Sep
09/03
20.09
09/10
21.33
09/17
22.24
09/24
22.32
1999-Oct
10/01
22.68
10/08
21.77
10/15
21.08
10/22
21.35
10/29
21.28
1999-Nov
11/05
21.49
11/12
23.25
11/19
23.96
11/26
24.64
1999-Dec
12/03
24.33
12/10
24.70
12/17
24.26
12/24
24.44
12/31
24.42
2000-Jan
01/07
23.17
01/14
23.69
01/21
25.59
01/28
25.74
2000-Feb
02/04
25.95
02/11
26.36
02/18
26.84
02/25
26.62
2000-Mar
03/03
27.15
03/10
28.80
03/17
27.35
03/24
25.12
03/31
24.37
2000-Apr
04/07
23.39
04/14
21.93
04/21
22.74
04/28
23.28
2000-May
05/05
24.29
05/12
26.20
05/19
27.37
05/26
27.65
2000-Jun
06/02
27.72
06/09
27.69
06/16
28.98
06/23
28.51
06/30
29.27
2000-Jul
07/07
28.70
07/14
28.14
07/21
26.94
07/28
25.06
2000-Aug
08/04
25.21
08/11
26.84
08/18
27.93
08/25
28.43
2000-Sep
09/01
30.59
09/08
32.32
09/15
30.63
09/22
31.39
09/29
28.28
2000-Oct
10/06
28.33
10/13
30.64
10/20
29.71
10/27
30.46
2000-Nov
11/03
29.37
11/10
30.27
11/17
31.06
11/24
30.68
2000-Dec
12/01
29.66
12/08
25.45
12/15
23.30
12/22
21.70
12/29
20.95
2001-Jan
01/05
22.10
01/12
23.18
01/19
23.73
01/26
24.78
2001-Feb
02/02
24.76
02/09
26.88
02/16
25.40
02/23
24.47
2001-Mar
03/02
23.44
03/09
24.20
03/16
23.03
03/23
22.41
03/30
22.69
2001-Apr
04/06
22.76
04/13
24.10
04/20
24.78
04/27
24.48
2001-May
05/04
25.38
05/11
25.44
05/18
25.89
05/25
26.61
2001-Jun
06/01
26.55
06/08
26.45
06/15
26.12
06/22
24.64
06/29
24.16
2001-Jul
07/06
23.73
07/13
23.52
07/20
22.42
07/27
23.23
2001-Aug
08/03
23.61
08/10
24.24
08/17
24.37
08/24
24.09
08/31
24.66
2001-Sep
09/07
24.90
09/14
24.90
09/21
24.73
09/28
20.86
2001-Oct
10/05
20.09
10/12
19.67
10/19
19.16
10/26
18.92
2001-Nov
11/02
18.31
11/09
17.70
11/16
17.06
11/23
16.61
11/30
17.24
2001-Dec
12/07
17.35
12/14
16.70
12/21
17.18
12/28
18.24
2002-Jan
01/04
18.68
01/11
19.08
01/18
17.26
01/25
17.10
2002-Feb
02/01
17.77
02/08
18.14
02/15
18.92
02/22
18.36
2002-Mar
03/01
19.16
03/08
20.46
03/15
21.94
03/22
22.87
03/29
23.38
2002-Apr
04/05
24.83
04/12
23.39
04/19
22.94
04/26
24.32
2002-May
05/03
24.50
05/10
24.28
05/17
24.46
05/24
24.04
05/31
22.83
2002-Jun
06/07
22.31
06/14
22.14
06/21
23.38
06/28
24.06
2002-Jul
07/05
24.14
07/12
24.40
07/19
25.19
07/26
24.50
2002-Aug
08/02
24.51
08/09
24.29
08/16
25.25
08/23
26.23
08/30
26.13
2002-Sep
09/06
26.07
09/13
26.79
09/20
26.73
09/27
27.56
2002-Oct
10/04
27.44
10/11
26.85
10/18
26.81
10/25
25.82
2002-Nov
11/01
24.53
11/08
23.43
11/15
22.10
11/22
22.52
11/29
23.30
2002-Dec
12/06
24.27
12/13
24.85
12/20
27.26
12/27
28.95
2003-Jan
01/03
29.03
01/10
28.77
01/17
29.61
01/24
30.02
01/31
29.73
2003-Feb
02/07
30.00
02/14
30.99
02/21
31.22
02/28
31.81
2003-Mar
03/07
31.71
03/14
31.68
03/21
27.18
03/28
24.21
2003-Apr
04/04
25.01
04/11
23.31
04/18
23.19
04/25
23.59
2003-May
05/02
22.04
05/09
22.33
05/16
24.07
05/23
24.92
05/30
24.89
2003-Jun
06/06
25.72
06/13
26.34
06/20
25.13
06/27
25.51
2003-Jul
07/04
26.52
07/11
26.66
07/18
27.47
07/25
26.91
2003-Aug
08/01
26.66
08/08
28.39
08/15
28.32
08/22
27.77
08/29
28.34
2003-Sep
09/05
27.05
09/12
25.60
09/19
24.65
09/26
24.65
2003-Oct
10/03
26.29
10/10
27.59
10/17
29.29
10/24
27.64
10/31
26.96
2003-Nov
11/07
26.28
11/14
27.44
11/21
28.24
11/28
27.28
2003-Dec
12/05
27.23
12/12
28.10
12/19
28.15
12/26
28.13
2004-Jan
01/02
28.00
01/09
28.98
01/16
29.86
01/23
29.66
01/30
28.74
2004-Feb
02/06
27.56
02/13
27.49
02/20
28.87
02/27
29.45
2004-Mar
03/05
30.88
03/12
31.15
03/19
31.46
03/26
31.51
2004-Apr
04/02
30.07
04/09
29.55
04/16
31.21
04/23
31.24
04/30
31.75
2004-May
05/07
33.63
05/14
35.01
05/21
36.15
05/28
35.49
2004-Jun
06/04
35.29
06/11
32.93
06/18
32.60
06/25
32.79
2004-Jul
07/02
31.61
07/09
34.12
07/16
34.94
07/23
35.90
07/30
36.84
2004-Aug
08/06
38.27
08/13
39.03
08/20
40.68
08/27
39.29
2004-Sep
09/03
37.05
09/10
37.16
09/17
37.48
09/24
39.80
2004-Oct
10/01
41.62
10/08
42.26
10/15
44.31
10/22
44.27
10/29
44.98
2004-Nov
11/05
40.84
11/12
38.16
11/19
35.77
11/26
37.71
2004-Dec
12/03
36.83
12/10
32.25
12/17
33.21
12/24
36.16
12/31
33.05
2005-Jan
01/07
35.16
01/14
38.26
01/21
39.49
01/28
42.76
2005-Feb
02/04
41.54
02/11
40.40
02/18
42.05
02/25
44.35
2005-Mar
03/04
45.07
03/11
46.96
03/18
48.06
03/25
48.75
2005-Apr
04/01
46.84
04/08
49.48
04/15
46.18
04/22
46.00
04/29
47.59
2005-May
05/06
45.20
05/13
45.12
05/20
42.93
05/27
43.67
2005-Jun
06/03
46.65
06/10
48.74
06/17
49.50
06/24
52.55
2005-Jul
07/01
52.55
07/08
53.56
07/15
53.93
07/22
52.24
07/29
53.18
2005-Aug
08/05
55.05
08/12
57.74
08/19
58.99
08/26
58.74
2005-Sep
09/02
60.75
09/09
59.18
09/16
56.93
09/23
58.20
09/30
58.12
2005-Oct
10/07
55.99
10/14
54.50
10/21
53.96
10/28
53.32
2005-Nov
11/04
53.39
11/11
52.16
11/18
49.46
11/25
49.41
2005-Dec
12/02
49.42
12/09
51.88
12/16
53.75
12/23
51.66
12/30
51.73
2006-Jan
01/06
55.12
01/13
56.75
01/20
58.02
01/27
59.67
2006-Feb
02/03
59.84
02/10
57.05
02/17
53.90
02/24
54.17
2006-Mar
03/03
55.98
03/10
56.23
03/17
56.49
03/24
56.63
03/31
58.80
2006-Apr
04/07
61.27
04/14
62.99
04/21
66.02
04/28
66.85
2006-May
05/05
66.94
05/12
65.37
05/19
64.10
05/26
63.49
2006-Jun
06/02
64.67
06/09
64.21
06/16
62.66
06/23
62.26
06/30
65.11
2006-Jul
07/07
67.74
07/14
68.47
07/21
69.39
07/28
68.08
2006-Aug
08/04
69.79
08/11
71.45
08/18
67.86
08/25
66.45
2006-Sep
09/01
64.49
09/08
62.02
09/15
58.89
09/22
56.38
09/29
54.93
2006-Oct
10/06
54.92
10/13
53.72
10/20
53.86
10/27
53.58
2006-Nov
11/03
53.32
11/10
54.36
11/17
54.34
11/24
53.53
2006-Dec
12/01
56.13
12/08
58.21
12/15
56.94
12/22
57.22
12/29
55.95
2007-Jan
01/05
54.63
01/12
50.12
01/19
48.20
01/26
50.14
2007-Feb
02/02
52.11
02/09
54.38
02/16
53.65
02/23
54.46
2007-Mar
03/02
57.83
03/09
58.04
03/16
58.03
03/23
57.78
03/30
61.81
2007-Apr
04/06
64.93
04/13
63.54
04/20
62.97
04/27
63.25
2007-May
05/04
63.40
05/11
61.55
05/18
63.92
05/25
66.75
2007-Jun
06/01
65.37
06/08
66.79
06/15
66.18
06/22
68.29
06/29
67.84
2007-Jul
07/06
69.91
07/13
73.44
07/20
74.43
07/27
73.69
2007-Aug
08/03
73.81
08/10
69.87
08/17
68.15
08/24
67.10
08/31
68.46
2007-Sep
09/07
71.42
09/14
73.23
09/21
74.97
09/28
75.91
2007-Oct
10/05
75.57
10/12
75.66
10/19
80.12
10/26
81.27
2007-Nov
11/02
86.02
11/09
89.64
11/16
87.79
11/23
90.54
11/30
90.32
2007-Dec
12/07
85.91
12/14
86.79
12/21
88.02
12/28
89.76
2008-Jan
01/04
92.93
01/11
92.82
01/18
88.18
01/25
85.53
2008-Feb
02/01
88.71
02/08
86.80
02/15
89.91
02/22
93.51
02/29
95.15
2008-Mar
03/07
98.01
03/14
102.56
03/21
102.03
03/28
99.32
2008-Apr
04/04
98.39
04/11
103.22
04/18
107.28
04/25
111.03
2008-May
05/02
110.21
05/09
115.11
05/16
119.91
05/23
123.35
05/30
126.06
2008-Jun
06/06
121.36
06/13
129.70
06/20
129.78
06/27
131.41
2008-Jul
07/04
137.11
07/11
135.55
07/18
136.32
07/25
125.11
2008-Aug
08/01
121.29
08/08
117.03
08/15
110.45
08/22
109.26
08/29
111.83
2008-Sep
09/05
106.41
09/12
98.53
09/19
90.30
09/26
98.82
2008-Oct
10/03
93.38
10/10
82.00
10/17
70.60
10/24
64.48
10/31
59.30
2008-Nov
11/07
58.66
11/14
52.19
11/21
47.04
11/28
45.72
2008-Dec
12/05
43.12
12/12
38.73
12/19
40.99
12/26
35.99
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices