Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly United States Spot Price FOB Weighted by Estimated Import Volume (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.38
1989-Jan
01/06
13.41
1990-Jan
01/05
18.87
1991-Jan
01/04
24.06
1992-Jan
01/03
15.41
1993-Jan
01/01
15.98
1993-Dec
12/17
11.77
1994-Jan
01/07
11.55
1995-Jan
01/06
15.53
1995-Feb
02/24
16.53
1996-Jan
01/05
17.86
1996-Apr
04/12
21.14
1997-Jan
01/03
22.90
01/10
23.56
01/17
22.79
01/24
21.83
01/31
21.16
1997-Feb
02/07
20.97
02/14
19.93
02/21
19.38
02/28
18.05
1997-Mar
03/07
17.74
03/14
17.79
03/21
18.36
03/28
17.95
1997-Apr
04/04
17.09
04/11
16.55
04/18
16.32
04/25
16.59
1997-May
05/02
16.98
05/09
16.73
05/16
17.82
05/23
18.45
05/30
17.97
1997-Jun
06/06
17.45
06/13
16.50
06/20
16.40
06/27
16.71
1997-Jul
07/04
17.09
07/11
16.81
07/18
16.91
07/25
17.00
1997-Aug
08/01
17.31
08/08
17.70
08/15
17.33
08/22
17.39
08/29
16.99
1997-Sep
09/05
17.04
09/12
16.88
09/19
16.59
09/26
16.95
1997-Oct
10/03
17.92
10/10
18.61
10/17
17.77
10/24
17.75
10/31
17.59
1997-Nov
11/07
17.41
11/14
17.37
11/21
17.19
11/28
16.87
1997-Dec
12/05
16.17
12/12
15.62
12/19
15.42
12/26
15.41
1998-Jan
01/02
14.86
01/09
13.80
01/16
13.26
01/23
12.95
01/30
13.26
1998-Feb
02/06
13.05
02/13
12.77
02/20
12.38
02/27
11.66
1998-Mar
03/06
11.59
03/13
10.69
03/20
10.38
03/27
12.40
1998-Apr
04/03
12.48
04/10
11.91
04/17
11.92
04/24
11.99
1998-May
05/01
12.28
05/08
12.80
05/15
12.62
05/22
12.20
05/29
12.38
1998-Jun
06/05
12.06
06/12
11.01
06/19
9.62
06/26
10.74
1998-Jul
07/03
10.72
07/10
10.68
07/17
11.11
07/24
11.03
07/31
11.53
1998-Aug
08/07
11.34
08/14
10.80
08/21
10.98
08/28
11.17
1998-Sep
09/04
11.14
09/11
11.50
09/18
11.79
09/25
13.07
1998-Oct
10/02
13.50
10/09
12.64
10/16
11.69
10/23
11.07
10/30
11.77
1998-Nov
11/06
11.44
11/13
10.84
11/20
9.99
11/27
9.72
1998-Dec
12/04
8.87
12/11
8.51
12/18
8.95
12/25
8.73
1999-Jan
01/01
9.10
01/08
10.00
01/15
10.14
01/22
9.63
01/29
9.89
1999-Feb
02/05
9.60
02/12
8.90
02/19
8.99
02/26
9.62
1999-Mar
03/05
10.03
03/12
11.12
03/19
12.10
03/26
12.90
1999-Apr
04/02
14.14
04/09
13.77
04/16
14.24
04/23
15.39
04/30
15.83
1999-May
05/07
16.17
05/14
15.29
05/21
14.52
05/28
14.63
1999-Jun
06/04
14.07
06/11
15.21
06/18
15.55
06/25
15.47
1999-Jul
07/02
16.16
07/09
16.97
07/16
17.56
07/23
17.78
07/30
18.23
1999-Aug
08/06
18.32
08/13
19.15
08/20
19.58
08/27
19.24
1999-Sep
09/03
19.64
09/10
20.82
09/17
21.84
09/24
21.97
1999-Oct
10/01
22.29
10/08
21.10
10/15
20.39
10/22
20.64
10/29
20.62
1999-Nov
11/05
20.73
11/12
22.39
11/19
23.24
11/26
24.24
1999-Dec
12/03
23.43
12/10
24.05
12/17
23.60
12/24
23.65
12/31
23.86
2000-Jan
01/07
22.68
01/14
23.18
01/21
25.56
01/28
25.34
2000-Feb
02/04
25.53
02/11
26.10
02/18
26.62
02/25
26.60
2000-Mar
03/03
27.55
03/10
29.11
03/17
27.89
03/24
25.08
03/31
24.29
2000-Apr
04/07
23.26
04/14
22.05
04/21
23.00
04/28
23.32
2000-May
05/05
24.40
05/12
25.77
05/19
26.96
05/26
26.93
2000-Jun
06/02
27.14
06/09
27.02
06/16
28.56
06/23
28.37
06/30
28.78
2000-Jul
07/07
27.58
07/14
27.03
07/21
26.32
07/28
24.74
2000-Aug
08/04
24.78
08/11
26.68
08/18
27.88
08/25
28.36
2000-Sep
09/01
29.81
09/08
31.50
09/15
30.08
09/22
30.94
09/29
27.93
2000-Oct
10/06
27.49
10/13
30.13
10/20
29.03
10/27
29.73
2000-Nov
11/03
28.49
11/10
29.09
11/17
30.26
11/24
30.39
2000-Dec
12/01
29.20
12/08
24.70
12/15
22.84
12/22
21.07
12/29
20.38
2001-Jan
01/05
21.77
01/12
22.91
01/19
23.59
01/26
24.37
2001-Feb
02/02
23.74
02/09
25.67
02/16
24.18
02/23
23.36
2001-Mar
03/02
22.50
03/09
23.42
03/16
22.01
03/23
21.17
03/30
21.78
2001-Apr
04/06
21.82
04/13
22.86
04/20
23.23
04/27
22.89
2001-May
05/04
23.97
05/11
23.96
05/18
24.46
05/25
24.96
2001-Jun
06/01
24.67
06/08
24.28
06/15
24.50
06/22
23.38
06/29
22.91
2001-Jul
07/06
22.58
07/13
22.64
07/20
21.38
07/27
22.28
2001-Aug
08/03
22.48
08/10
23.19
08/17
23.32
08/24
23.08
08/31
23.57
2001-Sep
09/07
23.89
09/14
23.89
09/21
23.70
09/28
19.61
2001-Oct
10/05
19.13
10/12
18.96
10/19
18.02
10/26
17.66
2001-Nov
11/02
17.03
11/09
16.36
11/16
15.62
11/23
14.87
11/30
15.76
2001-Dec
12/07
15.96
12/14
15.16
12/21
15.59
12/28
16.75
2002-Jan
01/04
17.06
01/11
17.60
01/18
15.71
01/25
15.67
2002-Feb
02/01
16.53
02/08
16.97
02/15
18.00
02/22
17.54
2002-Mar
03/01
18.62
03/08
20.02
03/15
21.62
03/22
22.53
03/29
23.12
2002-Apr
04/05
24.00
04/12
22.86
04/19
22.10
04/26
23.34
2002-May
05/03
24.16
05/10
23.91
05/17
24.69
05/24
24.98
05/31
22.01
2002-Jun
06/07
21.66
06/14
21.33
06/21
22.92
06/28
23.66
2002-Jul
07/05
23.73
07/12
23.94
07/19
24.90
07/26
24.30
2002-Aug
08/02
24.28
08/09
23.95
08/16
24.95
08/23
25.87
08/30
25.74
2002-Sep
09/06
25.54
09/13
26.29
09/20
26.39
09/27
27.24
2002-Oct
10/04
27.08
10/11
26.35
10/18
26.24
10/25
25.11
2002-Nov
11/01
23.61
11/08
22.56
11/15
21.46
11/22
21.92
11/29
22.66
2002-Dec
12/06
23.48
12/13
24.04
12/20
26.34
12/27
28.23
2003-Jan
01/03
28.52
01/10
28.44
01/17
29.21
01/24
29.71
01/31
29.31
2003-Feb
02/07
29.46
02/14
30.65
02/21
30.79
02/28
31.35
2003-Mar
03/07
31.14
03/14
30.87
03/21
26.51
03/28
23.45
2003-Apr
04/04
24.38
04/11
22.69
04/18
22.70
04/25
23.11
2003-May
05/02
21.53
05/09
21.83
05/16
23.53
05/23
24.95
05/30
24.48
2003-Jun
06/06
25.50
06/13
26.13
06/20
25.07
06/27
24.95
2003-Jul
07/04
26.28
07/11
26.14
07/18
26.90
07/25
26.72
2003-Aug
08/01
26.48
08/08
28.20
08/15
27.91
08/22
27.30
08/29
27.84
2003-Sep
09/05
26.49
09/12
25.09
09/19
24.09
09/26
23.86
2003-Oct
10/03
25.39
10/10
26.69
10/17
28.34
10/24
26.69
10/31
26.23
2003-Nov
11/07
25.71
11/14
27.03
11/21
27.94
11/28
26.76
2003-Dec
12/05
26.62
12/12
27.46
12/19
26.84
12/26
27.77
2004-Jan
01/02
27.63
01/09
28.57
01/16
29.49
01/23
29.28
01/30
28.49
2004-Feb
02/06
27.23
02/13
27.10
02/20
28.51
02/27
29.02
2004-Mar
03/05
30.42
03/12
30.74
03/19
31.08
03/26
31.09
2004-Apr
04/02
29.82
04/09
29.95
04/16
31.05
04/23
31.11
04/30
31.71
2004-May
05/07
33.40
05/14
34.61
05/21
35.56
05/28
34.98
2004-Jun
06/04
34.83
06/11
32.78
06/18
32.44
06/25
32.43
2004-Jul
07/02
31.15
07/09
33.57
07/16
34.30
07/23
35.14
07/30
36.08
2004-Aug
08/06
37.51
08/13
38.16
08/20
39.84
08/27
38.58
2004-Sep
09/03
36.31
09/10
36.68
09/17
37.01
09/24
39.55
2004-Oct
10/01
41.20
10/08
42.02
10/15
44.22
10/22
44.44
10/29
46.00
2004-Nov
11/05
41.70
11/12
39.30
11/19
36.74
11/26
38.81
2004-Dec
12/03
35.80
12/10
30.30
12/17
31.45
12/24
34.20
12/31
32.07
2005-Jan
01/07
33.79
01/14
36.96
01/21
38.16
01/28
39.14
2005-Feb
02/04
37.92
02/11
36.58
02/18
38.08
02/25
40.57
2005-Mar
03/04
43.38
03/11
45.46
03/18
46.42
03/25
46.97
2005-Apr
04/01
45.32
04/08
47.69
04/15
44.23
04/22
43.96
04/29
45.90
2005-May
05/06
43.36
05/13
43.62
05/20
41.17
05/27
41.76
2005-Jun
06/03
44.79
06/10
46.89
06/17
47.77
06/24
51.22
2005-Jul
07/01
50.89
07/08
52.01
07/15
52.57
07/22
50.59
07/29
51.73
2005-Aug
08/05
53.65
08/12
56.28
08/19
57.56
08/26
57.66
2005-Sep
09/02
59.84
09/09
58.09
09/16
55.86
09/23
58.11
09/30
57.79
2005-Oct
10/07
55.47
10/14
54.14
10/21
53.64
10/28
51.84
2005-Nov
11/04
51.74
11/11
50.31
11/18
47.86
11/25
48.17
2005-Dec
12/02
48.08
12/09
50.11
12/16
51.58
12/23
49.37
12/30
49.56
2006-Jan
01/06
53.28
01/13
55.05
01/20
56.45
01/27
57.70
2006-Feb
02/03
57.57
02/10
54.70
02/17
51.35
02/24
51.43
2006-Mar
03/03
52.96
03/10
53.61
03/17
53.80
03/24
54.18
03/31
56.68
2006-Apr
04/07
58.82
04/14
60.99
04/21
64.00
04/28
64.89
2006-May
05/05
65.54
05/12
64.68
05/19
63.38
05/26
62.83
2006-Jun
06/02
63.84
06/09
62.97
06/16
61.46
06/23
60.89
06/30
63.44
2006-Jul
07/07
66.54
07/14
67.24
07/21
67.98
07/28
66.57
2006-Aug
08/04
68.13
08/11
69.52
08/18
66.15
08/25
64.86
2006-Sep
09/01
63.18
09/08
60.49
09/15
57.28
09/22
54.46
09/29
53.26
2006-Oct
10/06
52.75
10/13
51.78
10/20
51.87
10/27
51.61
2006-Nov
11/03
50.65
11/10
51.71
11/17
51.50
11/24
50.42
2006-Dec
12/01
53.54
12/08
55.55
12/15
54.79
12/22
55.09
12/29
54.00
2007-Jan
01/05
51.57
01/12
47.72
01/19
45.29
01/26
46.94
2007-Feb
02/02
49.35
02/09
52.15
02/16
51.62
02/23
52.31
2007-Mar
03/02
55.18
03/09
55.53
03/16
54.39
03/23
54.02
03/30
58.08
2007-Apr
04/06
60.53
04/13
59.21
04/20
58.66
04/27
59.19
2007-May
05/04
59.76
05/11
58.06
05/18
60.29
05/25
63.11
2007-Jun
06/01
62.10
06/08
64.10
06/15
63.45
06/22
65.69
06/29
65.51
2007-Jul
07/06
67.65
07/13
70.63
07/20
71.71
07/27
71.36
2007-Aug
08/03
72.19
08/10
68.09
08/17
66.29
08/24
65.16
08/31
66.47
2007-Sep
09/07
68.93
09/14
70.24
09/21
72.62
09/28
73.50
2007-Oct
10/05
73.65
10/12
73.39
10/19
77.84
10/26
79.47
2007-Nov
11/02
83.69
11/09
86.88
11/16
85.21
11/23
87.93
11/30
87.22
2007-Dec
12/07
81.95
12/14
82.44
12/21
83.41
12/28
85.52
2008-Jan
01/04
88.41
01/11
89.60
01/18
85.36
01/25
82.66
2008-Feb
02/01
85.36
02/08
83.21
02/15
85.50
02/22
89.61
02/29
91.74
2008-Mar
03/07
95.15
03/14
99.76
03/21
99.67
03/28
96.65
2008-Apr
04/04
95.56
04/11
101.22
04/18
105.27
04/25
109.25
2008-May
05/02
108.98
05/09
112.96
05/16
116.32
05/23
120.16
05/30
121.92
2008-Jun
06/06
117.82
06/13
125.28
06/20
125.93
06/27
128.02
2008-Jul
07/04
133.60
07/11
133.32
07/18
134.44
07/25
122.59
2008-Aug
08/01
119.05
08/08
115.62
08/15
108.11
08/22
108.15
08/29
110.04
2008-Sep
09/05
105.26
09/12
96.46
09/19
88.73
09/26
97.90
2008-Oct
10/03
91.70
10/10
80.91
10/17
69.28
10/24
62.81
10/31
57.53
2008-Nov
11/07
56.26
11/14
50.23
11/21
44.57
11/28
43.61
2008-Dec
12/05
41.07
12/12
36.58
12/19
37.80
12/26
31.84
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices