Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Malaysia Tapis Blend Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
14.30
1989-Jan
01/06
12.40
1990-Jan
01/05
19.20
1991-Jan
01/04
36.50
1992-Jan
01/03
22.95
1993-Jan
01/01
21.45
1994-Jan
01/07
18.95
1995-Jan
01/06
18.10
1996-Jan
01/05
17.36
1997-Jan
01/03
25.70
01/10
25.70
01/17
25.70
01/24
25.70
01/31
25.70
1997-Feb
02/07
25.70
02/14
25.70
02/21
25.70
02/28
23.65
1997-Mar
03/07
23.65
03/14
23.65
03/21
22.45
03/28
22.45
1997-Apr
04/04
22.45
04/11
22.45
04/18
21.15
04/25
21.15
1997-May
05/02
21.15
05/09
21.15
05/16
21.15
05/23
20.60
05/30
20.60
1997-Jun
06/06
20.60
06/13
20.60
06/20
20.15
06/27
20.15
1997-Jul
07/04
20.15
07/11
20.15
07/18
20.15
07/25
20.15
1997-Aug
08/01
20.15
08/08
20.15
08/15
20.15
08/22
20.15
08/29
20.15
1997-Sep
09/05
20.10
09/12
20.10
09/19
20.10
09/26
19.60
1997-Oct
10/03
19.60
10/10
19.60
10/17
19.60
10/24
21.50
10/31
21.50
1997-Nov
11/07
21.50
11/14
21.50
11/21
21.50
11/28
21.35
1997-Dec
12/05
21.35
12/12
21.35
12/19
21.35
12/26
21.35
1998-Jan
01/02
18.90
01/09
18.90
01/16
18.90
01/23
18.90
01/30
18.90
1998-Feb
02/06
18.90
02/13
15.85
02/20
15.85
02/27
15.65
1998-Mar
03/06
15.65
03/13
15.65
03/20
13.80
03/27
13.80
1998-Apr
04/03
13.80
04/10
13.80
04/17
13.80
04/24
13.80
1998-May
05/01
14.75
05/08
14.75
05/15
14.75
05/22
14.75
05/29
15.30
1998-Jun
06/05
15.30
06/12
15.30
06/19
13.75
06/26
13.75
1998-Jul
07/03
13.75
07/10
13.75
07/17
13.75
07/24
11.55
07/31
11.55
1998-Aug
08/07
11.55
08/14
11.55
08/21
11.55
08/28
13.35
1998-Sep
09/04
13.35
09/11
13.35
09/18
13.35
09/25
13.35
1998-Oct
10/02
13.05
10/09
13.05
10/16
13.05
10/23
13.05
10/30
14.20
1998-Nov
11/06
14.20
11/13
14.20
11/20
14.20
11/27
14.20
1998-Dec
12/04
13.35
12/11
13.35
12/18
13.35
12/25
13.35
1999-Jan
01/01
10.95
01/08
10.95
01/15
10.95
01/22
10.95
01/29
12.60
1999-Feb
02/05
12.60
02/12
12.60
02/19
12.60
02/26
12.60
1999-Mar
03/05
10.95
03/12
10.95
03/19
10.95
03/26
10.95
1999-Apr
04/02
10.95
04/09
11.40
04/16
11.40
04/23
12.50
04/30
12.50
1999-May
05/07
12.50
05/14
12.50
05/21
16.85
05/28
16.85
1999-Jun
06/04
16.85
06/11
16.85
06/18
16.85
06/25
16.85
1999-Jul
07/02
16.85
07/09
16.85
07/16
16.85
07/23
16.85
07/30
17.89
1999-Aug
08/06
17.89
08/13
17.89
08/20
21.51
08/27
21.51
1999-Sep
09/03
21.51
09/10
21.51
09/17
21.51
09/24
23.03
1999-Oct
10/01
23.03
10/08
23.03
10/15
23.03
10/22
23.30
10/29
23.30
1999-Nov
11/05
23.30
11/12
23.30
11/19
24.24
11/26
24.24
1999-Dec
12/03
24.24
12/10
24.24
12/24
25.43
12/31
25.43
2000-Jan
01/07
25.43
01/14
25.43
01/21
24.36
01/28
24.36
2000-Feb
02/04
24.36
02/11
24.36
02/18
27.41
02/25
27.41
2000-Mar
03/03
27.41
03/10
27.41
03/17
27.41
03/24
30.12
03/31
30.12
2000-Apr
04/07
30.12
04/14
30.12
04/21
24.10
04/28
24.10
2000-May
05/05
24.10
05/12
24.10
05/19
24.10
05/26
27.98
2000-Jun
06/02
27.98
06/09
27.98
06/16
27.98
06/23
30.07
06/30
30.07
2000-Jul
07/07
30.07
07/14
30.07
07/21
30.07
07/28
31.17
2000-Aug
08/04
31.17
08/11
31.17
08/18
31.17
08/25
31.62
2000-Sep
09/08
31.62
09/15
31.62
09/22
31.62
09/29
34.67
2000-Oct
10/06
34.67
10/13
34.67
10/20
34.67
10/27
34.17
2000-Nov
11/03
34.17
11/10
34.17
11/17
34.17
11/24
33.05
2000-Dec
12/01
33.05
12/08
33.05
12/15
33.05
12/22
33.05
12/29
28.15
2001-Jan
01/05
28.15
01/12
28.15
01/19
28.15
01/26
28.15
2001-Feb
02/02
28.15
02/09
26.18
02/16
26.18
02/23
26.18
2001-Mar
03/02
28.70
03/09
28.70
03/16
28.70
03/23
28.70
03/30
28.70
2001-Apr
04/06
26.87
04/13
26.87
04/20
27.99
04/27
27.99
2001-May
05/04
27.99
05/11
27.99
05/18
28.88
05/25
28.88
2001-Jun
06/01
28.88
06/08
28.88
06/15
28.88
06/22
28.88
06/29
28.88
2001-Jul
07/06
29.13
07/13
29.13
07/20
26.60
07/27
26.60
2001-Aug
08/03
26.60
08/10
26.60
08/17
26.60
08/24
25.85
08/31
25.85
2001-Sep
09/07
25.85
09/14
25.85
09/21
27.15
09/28
27.15
2001-Oct
10/05
27.15
10/12
27.15
10/19
27.15
10/26
27.15
2001-Nov
11/02
21.68
11/09
21.68
11/16
21.68
11/23
21.68
11/30
21.68
2001-Dec
12/07
21.68
12/14
21.68
12/21
21.68
12/28
21.68
2002-Jan
01/04
20.31
01/11
20.79
01/18
20.05
01/25
19.67
2002-Feb
02/01
19.98
02/08
19.92
02/15
20.04
02/22
20.34
2002-Mar
03/01
20.34
03/08
22.11
03/15
23.38
03/22
23.95
03/29
24.64
2002-Apr
04/05
26.13
04/12
25.47
04/19
25.26
04/26
26.32
2002-May
05/03
26.51
05/10
25.89
05/17
26.83
05/24
26.00
05/31
25.24
2002-Jun
06/07
24.97
06/14
24.19
06/21
25.02
06/28
25.48
2002-Jul
07/05
25.48
07/12
25.90
07/19
26.89
07/26
26.59
2002-Aug
08/02
26.36
08/09
26.32
08/16
27.23
08/23
28.03
08/30
28.02
2002-Sep
09/06
27.79
09/13
28.44
09/20
27.86
09/27
28.55
2002-Oct
10/04
28.62
10/11
28.07
10/18
28.07
10/25
27.74
2002-Nov
11/01
27.27
11/08
26.63
11/15
25.97
11/22
26.86
11/29
27.81
2002-Dec
12/06
27.99
12/13
28.56
12/20
30.65
12/27
31.94
2003-Jan
01/03
32.54
01/10
31.84
01/17
31.43
01/24
32.45
01/31
31.89
2003-Feb
02/07
32.74
02/14
33.84
02/21
34.18
02/28
34.52
2003-Mar
03/07
34.15
03/14
34.34
03/21
30.56
03/28
27.87
2003-Apr
04/04
28.59
04/11
27.74
04/18
27.91
04/25
28.28
2003-May
05/02
26.14
05/09
26.03
05/16
27.03
05/23
27.14
05/30
26.88
2003-Jun
06/06
26.96
06/13
27.58
06/20
26.80
06/27
27.08
2003-Jul
07/04
27.67
07/11
28.05
07/18
29.08
07/25
28.67
2003-Aug
08/01
28.67
08/08
30.28
08/15
30.66
08/22
30.17
08/29
31.47
2003-Sep
09/05
31.03
09/12
29.78
09/19
28.83
09/26
28.51
2003-Oct
10/03
30.10
10/10
31.52
10/17
33.15
10/24
31.87
10/31
31.02
2003-Nov
11/07
30.08
11/14
30.83
11/21
30.99
11/28
30.98
2003-Dec
12/05
30.22
12/12
30.96
12/19
31.63
12/26
32.03
2004-Jan
01/02
31.90
01/09
32.71
01/16
33.85
01/23
33.94
01/30
34.16
2004-Feb
02/06
34.14
02/13
34.19
02/20
35.37
02/27
35.47
2004-Mar
03/05
36.64
03/12
36.61
03/19
35.31
03/26
35.11
2004-Apr
04/02
34.64
04/09
33.54
04/16
35.94
04/23
35.57
04/30
36.26
2004-May
05/07
37.95
05/14
39.24
05/21
40.75
05/28
40.27
2004-Jun
06/04
40.07
06/11
37.85
06/18
37.82
06/25
38.48
2004-Jul
07/02
37.42
07/09
40.21
07/16
40.60
07/23
41.35
07/30
42.85
2004-Aug
08/06
45.01
08/13
46.78
08/20
48.50
08/27
49.13
2004-Sep
09/03
47.18
09/10
47.14
09/17
47.33
09/24
47.87
2004-Oct
10/01
50.16
10/08
51.38
10/15
53.55
10/22
53.35
10/29
54.00
2004-Nov
11/05
50.75
11/12
47.49
11/19
44.32
11/26
46.30
2004-Dec
12/03
44.53
12/10
37.66
12/17
37.84
12/24
40.61
12/31
38.41
2005-Jan
01/07
41.53
01/14
45.09
01/21
47.68
01/28
49.24
2005-Feb
02/04
48.30
02/11
47.60
02/18
49.39
02/25
51.97
2005-Mar
03/04
55.13
03/11
56.79
03/18
57.62
03/25
58.32
2005-Apr
04/01
56.84
04/08
60.44
04/15
57.39
04/22
55.86
04/29
57.50
2005-May
05/06
54.09
05/13
52.45
05/20
49.44
05/27
48.94
2005-Jun
06/03
50.88
06/10
53.93
06/17
55.00
06/24
57.37
2005-Jul
07/01
58.57
07/08
60.00
07/15
60.42
07/22
58.63
07/29
59.33
2005-Aug
08/05
62.92
08/12
65.92
08/19
68.25
08/26
68.31
2005-Sep
09/02
70.26
09/09
69.12
09/16
66.94
09/23
67.40
09/30
66.52
2005-Oct
10/07
65.46
10/14
62.42
10/21
61.40
10/28
59.95
2005-Nov
11/04
60.14
11/11
60.00
11/18
57.64
11/25
57.61
2005-Dec
12/02
57.47
12/09
60.50
12/16
63.73
12/23
62.36
12/30
61.97
2006-Jan
01/06
65.56
01/13
68.23
01/20
69.06
01/27
71.41
2006-Feb
02/03
71.61
02/10
68.71
02/17
65.41
02/24
64.98
2006-Mar
03/03
65.98
03/10
66.72
03/17
66.11
03/24
65.96
03/31
67.55
2006-Apr
04/07
70.55
04/14
72.72
04/21
76.24
04/28
76.76
2006-May
05/05
76.99
05/12
75.16
05/19
73.57
05/26
72.18
2006-Jun
06/02
72.96
06/09
72.84
06/16
72.94
06/23
71.96
06/30
74.15
2006-Jul
07/07
76.67
07/14
77.63
07/21
79.75
07/28
78.16
2006-Aug
08/04
79.37
08/11
81.38
08/18
78.58
08/25
77.54
2006-Sep
09/01
76.26
09/08
73.62
09/15
70.24
09/22
67.38
09/29
65.35
2006-Oct
10/06
64.60
10/13
62.69
10/20
62.46
10/27
62.31
2006-Nov
11/03
61.13
11/10
60.76
11/17
62.75
11/24
60.77
2006-Dec
12/01
62.82
12/08
65.48
12/15
65.05
12/22
66.29
12/29
65.57
2007-Jan
01/05
63.47
01/12
58.90
01/19
56.79
01/26
58.26
2007-Feb
02/02
60.81
02/09
63.85
02/16
63.54
02/23
62.87
2007-Mar
03/02
66.37
03/09
67.14
03/16
66.98
03/23
66.22
03/30
70.11
2007-Apr
04/06
74.29
04/13
74.97
04/20
74.63
04/27
74.51
2007-May
05/04
74.61
05/11
72.95
05/18
74.94
05/25
76.92
2007-Jun
06/01
76.40
06/08
75.40
06/15
74.31
06/22
75.97
06/29
75.07
2007-Jul
07/06
76.26
07/13
79.43
07/20
80.57
07/27
80.76
2007-Aug
08/03
80.90
08/10
78.25
08/17
75.09
08/24
74.41
08/31
75.76
2007-Sep
09/07
79.06
09/14
80.90
09/21
82.50
09/28
84.40
2007-Oct
10/05
84.04
10/12
83.49
10/19
87.26
10/26
88.81
2007-Nov
11/02
94.33
11/09
97.38
11/16
95.66
11/23
97.80
11/30
98.44
2007-Dec
12/07
94.10
12/14
94.59
12/21
96.63
12/28
97.60
2008-Jan
01/04
100.53
01/11
100.92
01/18
96.65
01/25
93.69
2008-Feb
02/01
97.13
02/08
95.89
02/15
98.50
02/22
102.41
02/29
104.21
2008-Mar
03/07
106.62
03/14
109.91
03/21
111.71
03/28
107.88
2008-Apr
04/04
109.78
04/11
113.12
04/18
116.72
04/25
120.88
2008-May
05/02
121.02
05/09
122.41
05/16
129.05
05/23
134.97
05/30
138.43
2008-Jun
06/06
133.00
06/13
140.90
06/20
142.13
06/27
142.19
2008-Jul
07/04
148.60
07/11
148.64
07/18
151.97
07/25
139.87
2008-Aug
08/01
135.03
08/08
129.89
08/15
123.38
08/22
121.18
08/29
123.48
2008-Sep
09/05
117.08
09/12
109.60
09/19
99.84
09/26
105.38
2008-Oct
10/03
101.11
10/10
88.26
10/17
79.40
10/24
72.28
10/31
66.97
2008-Nov
11/07
63.96
11/14
59.65
11/21
53.87
11/28
50.75
2008-Dec
12/05
48.87
12/12
45.29
12/19
47.76
12/26
42.99
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices