Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Europe (Ekofisk, Norway) Blend Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
14.20
1989-Jan
01/06
15.85
1990-Jan
01/05
20.75
1991-Jan
01/04
27.25
1992-Jan
01/03
18.00
1993-Jan
01/01
18.15
1994-Jan
01/07
13.20
1995-Jan
01/06
15.95
1996-Jan
01/05
19.45
1997-Jan
01/03
24.30
01/10
24.95
01/17
23.60
01/24
22.85
01/31
23.20
1997-Feb
02/07
23.10
02/14
21.30
02/21
20.85
02/28
20.10
1997-Mar
03/07
19.70
03/14
19.30
03/21
19.35
03/28
18.70
1997-Apr
04/04
17.80
04/11
17.05
04/18
17.20
04/25
17.75
1997-May
05/02
18.20
05/09
18.00
05/16
19.35
05/23
20.10
05/30
19.65
1997-Jun
06/06
18.75
06/13
16.85
06/20
17.30
06/27
17.95
1997-Jul
07/04
18.80
07/11
18.40
07/18
18.40
07/25
18.85
1997-Aug
08/01
19.35
08/08
19.60
08/15
18.80
08/22
18.95
08/29
18.30
1997-Sep
09/05
18.35
09/12
18.25
09/19
18.25
09/26
18.80
1997-Oct
10/03
20.10
10/10
21.10
10/17
19.90
10/24
19.55
10/31
19.25
1997-Nov
11/07
19.05
11/14
19.25
11/21
19.55
11/28
19.35
1997-Dec
12/05
18.30
12/12
17.45
12/19
17.05
12/26
17.20
1998-Jan
01/02
16.50
01/09
15.40
01/16
15.05
01/23
14.95
01/30
15.55
1998-Feb
02/06
15.00
02/13
14.40
02/20
13.65
02/27
13.25
1998-Mar
03/06
13.25
03/13
12.45
03/20
11.95
03/27
14.25
1998-Apr
04/03
14.00
04/10
13.15
04/17
13.30
04/24
13.75
1998-May
05/01
13.95
05/08
14.25
05/15
14.15
05/22
14.15
05/29
14.30
1998-Jun
06/05
13.60
06/12
12.15
06/19
10.05
06/26
11.25
1998-Jul
07/03
11.25
07/10
11.25
07/17
11.80
07/24
12.35
07/31
12.85
1998-Aug
08/07
12.30
08/14
11.60
08/21
12.20
08/28
12.50
1998-Sep
09/04
12.50
09/11
12.65
09/18
12.85
09/25
14.65
1998-Oct
10/02
14.60
10/09
13.70
10/16
12.35
10/23
11.50
10/30
12.35
1998-Nov
11/06
11.85
11/13
11.20
11/20
10.55
11/27
10.60
1998-Dec
12/04
10.15
12/11
9.55
12/18
10.00
12/25
9.95
1999-Jan
01/01
10.60
01/08
11.00
01/15
11.60
01/22
11.25
01/29
11.40
1999-Feb
02/05
10.75
02/12
9.70
02/19
10.00
02/26
10.45
1999-Mar
03/05
10.50
03/12
11.25
03/19
12.55
03/26
13.60
1999-Apr
04/02
14.75
04/09
14.20
04/16
14.70
04/23
15.75
04/30
16.05
1999-May
05/07
16.45
05/14
15.20
05/21
14.35
05/28
14.65
1999-Jun
06/04
14.10
06/11
15.80
06/18
15.95
06/25
15.80
1999-Jul
07/02
16.65
07/09
18.55
07/16
19.25
07/23
19.45
07/30
19.90
1999-Aug
08/06
19.50
08/13
20.30
08/20
20.60
08/27
20.25
1999-Sep
09/03
20.40
09/10
21.65
09/17
22.85
09/24
22.60
1999-Oct
10/01
23.20
10/08
22.85
10/15
21.55
10/22
21.40
10/29
21.90
1999-Nov
11/05
22.15
11/12
24.65
11/19
25.40
11/26
25.90
1999-Dec
12/03
25.85
12/10
26.50
12/24
25.95
12/31
25.60
2000-Jan
01/07
23.95
01/14
24.20
01/21
26.60
01/28
27.35
2000-Feb
02/04
27.80
02/11
28.00
02/18
28.60
02/25
28.25
2000-Mar
03/03
28.25
03/10
30.70
03/17
28.95
03/24
25.30
03/31
24.20
2000-Apr
04/07
23.25
04/14
21.50
04/21
22.80
04/28
23.40
2000-May
05/05
24.55
05/12
26.95
05/19
29.20
05/26
29.35
2000-Jun
06/02
29.50
06/09
29.05
06/16
30.35
06/23
29.40
06/30
30.60
2000-Jul
07/07
30.85
07/14
30.45
07/21
27.70
07/28
24.75
2000-Aug
08/04
25.50
08/11
27.85
08/18
28.60
08/25
28.20
2000-Sep
09/08
35.60
09/15
33.20
09/22
33.15
09/29
29.05
2000-Oct
10/06
29.65
10/13
30.90
10/20
30.30
10/27
31.40
2000-Nov
11/03
30.90
11/10
31.75
11/17
33.40
11/24
33.25
2000-Dec
12/01
32.85
12/08
28.75
12/15
26.20
12/22
22.90
12/29
21.95
2001-Jan
01/05
23.35
01/12
24.60
01/19
25.30
01/26
27.35
2001-Feb
02/02
27.45
02/09
30.00
02/16
27.95
02/23
26.30
2001-Mar
03/02
25.30
03/09
25.70
03/16
24.00
03/23
22.95
03/30
23.85
2001-Apr
04/06
23.75
04/13
25.25
04/20
26.40
04/27
25.95
2001-May
05/04
27.70
05/11
28.05
05/18
28.60
05/25
29.75
2001-Jun
06/01
29.20
06/08
28.95
06/15
28.20
06/22
25.95
06/29
26.10
2001-Jul
07/06
25.75
07/13
25.00
07/20
23.30
07/27
24.25
2001-Aug
08/03
24.85
08/10
25.45
08/17
25.60
08/24
25.30
08/31
26.30
2001-Sep
09/07
26.40
09/14
27.75
09/21
26.80
09/28
21.65
2001-Oct
10/05
20.80
10/12
20.45
10/19
20.15
10/26
20.10
2001-Nov
11/02
19.85
11/09
19.05
11/16
19.05
11/23
17.90
11/30
19.00
2001-Dec
12/07
18.90
12/14
17.70
12/21
18.30
12/28
19.25
2002-Jan
01/04
19.62
01/11
20.49
01/18
18.59
01/25
18.67
2002-Feb
02/01
19.37
02/08
19.74
02/15
20.41
02/22
19.43
2002-Mar
03/01
19.92
03/08
21.54
03/15
22.98
03/22
23.96
03/29
24.76
2002-Apr
04/05
26.17
04/12
24.59
04/19
23.46
04/26
25.23
2002-May
05/03
25.88
05/10
25.35
05/17
25.92
05/24
24.29
05/31
23.91
2002-Jun
06/07
23.20
06/14
22.87
06/21
24.33
06/28
25.08
2002-Jul
07/05
25.08
07/12
25.60
07/19
26.37
07/26
25.77
2002-Aug
08/02
25.78
08/09
25.75
08/16
26.75
08/23
27.78
08/30
27.32
2002-Sep
09/06
27.39
09/13
28.31
09/20
28.32
09/27
28.96
2002-Oct
10/04
28.74
10/11
28.30
10/18
28.53
10/25
27.00
2002-Nov
11/01
25.56
11/08
24.32
11/15
23.43
11/22
23.93
11/29
24.63
2002-Dec
12/06
25.92
12/13
26.78
12/20
29.46
12/27
31.40
2003-Jan
01/03
31.06
01/10
31.04
01/17
31.57
01/24
31.85
01/31
31.24
2003-Feb
02/07
31.50
02/14
32.66
02/21
33.20
02/28
33.83
2003-Mar
03/07
34.34
03/14
34.62
03/21
29.31
03/28
26.34
2003-Apr
04/04
27.44
04/11
25.32
04/18
24.66
04/25
24.89
2003-May
05/02
23.40
05/09
23.75
05/16
25.91
05/23
27.06
05/30
26.67
2003-Jun
06/06
27.78
06/13
28.44
06/20
26.47
06/27
27.21
2003-Jul
07/04
28.06
07/11
28.24
07/18
28.96
07/25
28.35
2003-Aug
08/01
28.37
08/08
30.01
08/15
29.86
08/22
29.38
08/29
30.05
2003-Sep
09/05
28.71
09/12
27.45
09/19
26.28
09/26
26.44
2003-Oct
10/03
28.10
10/10
29.70
10/17
31.55
10/24
29.66
10/31
28.84
2003-Nov
11/07
28.11
11/14
29.14
11/21
29.62
11/28
28.48
2003-Dec
12/05
28.85
12/12
29.68
12/19
30.35
12/26
29.75
2004-Jan
01/02
29.61
01/09
30.66
01/16
31.79
01/23
31.49
01/30
30.47
2004-Feb
02/06
29.32
02/13
29.72
02/20
31.13
02/27
31.92
2004-Mar
03/05
33.92
03/12
33.82
03/19
34.05
03/26
34.31
2004-Apr
04/02
32.42
04/09
31.50
04/16
33.56
04/23
33.52
04/30
34.23
2004-May
05/07
36.34
05/14
37.93
05/21
38.94
05/28
37.96
2004-Jun
06/04
37.63
06/11
35.73
06/18
35.01
06/25
34.82
2004-Jul
07/02
33.67
07/09
36.30
07/16
37.37
07/23
39.41
07/30
40.59
2004-Aug
08/06
42.49
08/13
43.23
08/20
44.75
08/27
43.21
2004-Sep
09/03
40.61
09/10
40.80
09/17
41.60
09/24
44.63
2004-Oct
10/01
46.71
10/08
47.72
10/15
50.66
10/22
49.89
10/29
50.71
2004-Nov
11/05
45.87
11/12
42.30
11/19
39.71
11/26
42.09
2004-Dec
12/03
41.28
12/10
37.47
12/17
39.24
12/24
41.86
12/31
38.15
2005-Jan
01/07
40.48
01/14
43.99
01/21
44.93
01/28
46.27
2005-Feb
02/04
44.30
02/11
42.79
02/18
44.33
02/25
47.39
2005-Mar
03/04
50.52
03/11
52.60
03/18
53.68
03/25
54.13
2005-Apr
04/01
51.15
04/08
53.82
04/15
50.46
04/22
50.23
04/29
52.20
2005-May
05/06
50.12
05/13
49.55
05/20
46.81
05/27
47.53
2005-Jun
06/03
50.23
06/10
52.21
06/17
53.57
06/24
57.16
2005-Jul
07/01
57.16
07/08
57.73
07/15
57.74
07/22
56.60
07/29
58.28
2005-Aug
08/05
60.51
08/12
63.47
08/19
64.77
08/26
64.84
2005-Sep
09/02
66.01
09/09
63.47
09/16
61.51
09/23
63.12
09/30
62.08
2005-Oct
10/07
60.19
10/14
59.05
10/21
58.81
10/28
58.81
2005-Nov
11/04
58.84
11/11
57.26
11/18
54.20
11/25
53.88
2005-Dec
12/02
54.32
12/09
57.06
12/16
59.18
12/23
56.86
12/30
57.06
2006-Jan
01/06
60.91
01/13
61.89
01/20
62.99
01/27
64.84
2006-Feb
02/03
64.99
02/10
61.62
02/17
58.33
02/24
59.39
2006-Mar
03/03
61.20
03/10
61.22
03/17
61.93
03/24
62.05
03/31
64.39
2006-Apr
04/07
66.86
04/14
68.33
04/21
71.87
04/28
73.12
2006-May
05/05
72.85
05/12
70.57
05/19
69.06
05/26
67.86
2006-Jun
06/02
69.02
06/09
67.90
06/16
66.96
06/23
67.34
06/30
70.75
2006-Jul
07/07
72.69
07/14
73.67
07/21
74.44
07/28
73.90
2006-Aug
08/04
75.25
08/11
77.16
08/18
73.22
08/25
71.30
2006-Sep
09/01
68.84
09/08
66.63
09/15
63.07
09/22
60.56
09/29
59.14
2006-Oct
10/06
58.27
10/13
58.34
10/20
58.68
10/27
58.38
2006-Nov
11/03
56.82
11/10
58.17
11/17
59.12
11/24
58.16
2006-Dec
12/01
61.92
12/08
63.97
12/15
62.87
12/22
61.85
12/29
60.26
2007-Jan
01/05
57.20
01/12
52.67
01/19
51.79
01/26
54.51
2007-Feb
02/02
55.80
02/09
57.85
02/16
57.03
02/23
58.30
2007-Mar
03/02
61.51
03/09
61.76
03/16
61.66
03/23
61.51
03/30
65.22
2007-Apr
04/06
68.83
04/13
67.97
04/20
67.14
04/27
67.61
2007-May
05/04
66.54
05/11
64.38
05/18
68.40
05/25
72.18
2007-Jun
06/01
70.21
06/08
72.05
06/15
70.66
06/22
72.73
06/29
72.58
2007-Jul
07/06
74.96
07/13
78.69
07/20
79.39
07/27
77.54
2007-Aug
08/03
77.15
08/10
72.74
08/17
71.19
08/24
69.84
08/31
71.73
2007-Sep
09/07
75.47
09/14
77.34
09/21
78.74
09/28
79.20
2007-Oct
10/05
79.26
10/12
79.23
10/19
84.32
10/26
84.92
2007-Nov
11/02
90.44
11/09
93.73
11/16
91.40
11/23
94.59
11/30
94.43
2007-Dec
12/07
89.81
12/14
90.97
12/21
92.30
12/28
95.01
2008-Jan
01/04
98.23
01/11
96.69
01/18
92.05
01/25
89.91
2008-Feb
02/01
93.30
02/08
91.03
02/15
95.17
02/22
98.43
02/29
100.01
2008-Mar
03/07
102.81
03/14
108.16
03/21
106.98
03/28
104.30
2008-Apr
04/04
104.30
04/11
108.42
04/18
112.32
04/25
116.14
2008-May
05/02
115.17
05/09
119.77
05/16
124.26
05/23
127.40
05/30
131.81
2008-Jun
06/06
127.92
06/13
136.39
06/20
135.10
06/27
137.69
2008-Jul
07/04
143.94
07/11
141.61
07/18
142.42
07/25
130.88
2008-Aug
08/01
126.04
08/08
121.31
08/15
113.74
08/22
112.40
08/29
113.51
2008-Sep
09/05
108.08
09/12
100.55
09/19
92.08
09/26
101.45
2008-Oct
10/03
96.19
10/10
85.34
10/17
73.39
10/24
69.01
10/31
64.20
2008-Nov
11/07
63.63
11/14
56.71
11/21
51.32
11/28
49.43
2008-Dec
12/05
45.80
12/12
41.00
12/19
43.89
12/26
39.37
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices