Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Nigeria Bonny Light Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
15.12
1989-Jan
01/06
15.05
1990-Jan
01/05
21.20
1991-Jan
01/04
27.80
1992-Jan
01/03
18.20
1993-Jan
01/01
18.50
1994-Jan
01/07
13.50
1995-Jan
01/06
16.15
1996-Jan
01/05
19.70
1997-Jan
01/03
24.65
01/10
25.35
01/17
24.00
01/24
23.30
01/31
23.50
1997-Feb
02/07
23.35
02/14
21.65
02/21
21.20
02/28
20.40
1997-Mar
03/07
19.85
03/14
19.35
03/21
19.45
03/28
18.90
1997-Apr
04/04
18.05
04/11
17.15
04/18
17.40
04/25
18.05
1997-May
05/02
18.45
05/09
18.30
05/16
19.65
05/23
20.50
05/30
19.95
1997-Jun
06/06
19.05
06/13
17.15
06/20
17.50
06/27
18.10
1997-Jul
07/04
19.00
07/11
18.65
07/18
18.65
07/25
19.00
1997-Aug
08/01
19.45
08/08
19.75
08/15
18.95
08/22
19.05
08/29
18.40
1997-Sep
09/05
18.50
09/12
18.40
09/19
18.40
09/26
18.95
1997-Oct
10/03
20.20
10/10
21.20
10/17
19.85
10/24
19.55
10/31
19.30
1997-Nov
11/07
19.05
11/14
19.30
11/21
19.65
11/28
19.45
1997-Dec
12/05
18.45
12/12
17.50
12/19
17.05
12/26
17.20
1998-Jan
01/02
16.50
01/09
15.45
01/16
15.00
01/23
14.95
01/30
15.60
1998-Feb
02/06
15.00
02/13
14.45
02/20
13.70
02/27
13.30
1998-Mar
03/06
13.25
03/13
12.40
03/20
11.90
03/27
14.20
1998-Apr
04/03
13.95
04/10
13.10
04/17
13.30
04/24
13.70
1998-May
05/01
13.95
05/08
14.25
05/15
14.30
05/22
14.60
05/29
14.70
1998-Jun
06/05
13.85
06/12
12.30
06/19
10.40
06/26
11.45
1998-Jul
07/03
11.45
07/10
11.20
07/17
11.80
07/24
12.25
07/31
12.80
1998-Aug
08/07
12.35
08/14
11.60
08/21
12.10
08/28
12.50
1998-Sep
09/04
12.60
09/11
12.80
09/18
13.00
09/25
14.75
1998-Oct
10/02
14.80
10/09
13.95
10/16
12.50
10/23
11.70
10/30
12.50
1998-Nov
11/06
12.00
11/13
11.25
11/20
10.65
11/27
10.70
1998-Dec
12/04
10.15
12/11
9.45
12/18
9.75
12/25
9.85
1999-Jan
01/01
10.60
01/08
11.05
01/15
11.60
01/22
11.25
01/29
11.40
1999-Feb
02/05
10.65
02/12
9.60
02/19
10.10
02/26
10.60
1999-Mar
03/05
10.55
03/12
11.25
03/19
12.55
03/26
13.65
1999-Apr
04/02
14.80
04/09
14.35
04/16
14.90
04/23
16.10
04/30
16.40
1999-May
05/07
16.90
05/14
15.45
05/21
14.50
05/28
14.95
1999-Jun
06/04
14.35
06/11
16.05
06/18
16.25
06/25
15.95
1999-Jul
07/02
16.70
07/09
18.50
07/16
19.15
07/23
19.45
07/30
20.00
1999-Aug
08/06
19.65
08/13
20.45
08/20
20.85
08/27
20.55
1999-Sep
09/03
20.70
09/10
21.85
09/17
23.15
09/24
23.00
1999-Oct
10/01
23.60
10/08
23.35
10/15
22.05
10/22
21.80
10/29
22.00
1999-Nov
11/05
22.15
11/12
24.65
11/19
25.45
11/26
25.90
1999-Dec
12/03
25.85
12/10
26.45
12/24
25.90
12/31
25.55
2000-Jan
01/07
23.85
01/14
24.00
01/21
26.45
01/28
27.35
2000-Feb
02/04
27.65
02/11
27.90
02/18
28.50
02/25
28.10
2000-Mar
03/03
28.10
03/10
30.65
03/17
29.05
03/24
25.90
03/31
24.55
2000-Apr
04/07
23.55
04/14
21.80
04/21
22.90
04/28
23.40
2000-May
05/05
24.40
05/12
26.85
05/19
29.15
05/26
29.40
2000-Jun
06/02
29.55
06/09
29.00
06/16
30.15
06/23
29.40
06/30
30.90
2000-Jul
07/07
31.30
07/14
30.65
07/21
27.85
07/28
25.20
2000-Aug
08/04
25.65
08/11
27.65
08/18
28.90
08/25
29.25
2000-Sep
09/08
36.20
09/15
32.90
09/22
32.75
09/29
28.75
2000-Oct
10/06
29.55
10/13
30.60
10/20
30.35
10/27
33.15
2000-Nov
11/03
30.85
11/10
31.75
11/17
33.60
11/24
33.50
2000-Dec
12/01
33.00
12/08
28.90
12/15
26.30
12/22
23.05
12/29
22.00
2001-Jan
01/05
23.35
01/12
24.60
01/19
25.25
01/26
27.20
2001-Feb
02/02
27.20
02/09
29.80
02/16
27.80
02/23
26.25
2001-Mar
03/02
25.30
03/09
25.75
03/16
24.20
03/23
23.00
03/30
24.00
2001-Apr
04/06
23.85
04/13
25.35
04/20
26.45
04/27
26.00
2001-May
05/04
27.70
05/11
28.10
05/18
28.70
05/25
29.85
2001-Jun
06/01
29.30
06/08
29.15
06/15
28.75
06/22
27.05
06/29
27.10
2001-Jul
07/06
26.25
07/13
25.20
07/20
23.60
07/27
24.50
2001-Aug
08/03
25.00
08/10
25.55
08/17
25.55
08/24
25.35
08/31
26.60
2001-Sep
09/07
26.55
09/14
27.80
09/21
27.10
09/28
22.15
2001-Oct
10/05
21.25
10/12
20.70
10/19
20.40
10/26
20.35
2001-Nov
11/02
20.05
11/09
19.25
11/16
19.35
11/23
18.10
11/30
19.20
2001-Dec
12/07
19.15
12/14
18.00
12/21
18.65
12/28
19.55
2002-Jan
01/04
19.88
01/11
20.81
01/18
18.88
01/25
18.96
2002-Feb
02/01
19.73
02/08
20.13
02/15
20.77
02/22
19.94
2002-Mar
03/01
20.37
03/08
22.06
03/15
23.42
03/22
24.37
03/29
25.04
2002-Apr
04/05
26.50
04/12
25.07
04/19
24.20
04/26
24.20
2002-May
05/03
26.85
05/10
25.87
05/17
26.12
05/24
24.39
05/31
24.03
2002-Jun
06/07
23.32
06/14
23.05
06/21
24.50
06/28
25.06
2002-Jul
07/05
25.06
07/12
25.67
07/19
26.50
07/26
25.85
2002-Aug
08/02
25.80
08/09
25.72
08/16
26.79
08/23
27.78
08/30
27.46
2002-Sep
09/06
27.57
09/13
28.47
09/20
28.53
09/27
29.25
2002-Oct
10/04
29.03
10/11
28.62
10/18
28.80
10/25
27.30
2002-Nov
11/01
25.76
11/08
24.43
11/15
23.44
11/22
23.84
11/29
24.55
2002-Dec
12/06
26.15
12/13
27.27
12/20
29.81
12/27
31.97
2003-Jan
01/03
31.16
01/10
30.19
01/17
30.86
01/24
31.11
01/31
30.95
2003-Feb
02/07
31.24
02/14
32.28
02/21
32.61
02/28
33.17
2003-Mar
03/07
33.59
03/14
34.25
03/21
29.13
03/28
26.36
2003-Apr
04/04
27.18
04/11
25.22
04/18
24.93
04/25
25.08
2003-May
05/02
23.80
05/09
23.80
05/16
25.85
05/23
26.61
05/30
26.70
2003-Jun
06/06
27.44
06/13
28.31
06/20
26.81
06/27
27.29
2003-Jul
07/04
27.99
07/11
28.22
07/18
28.90
07/25
28.31
2003-Aug
08/01
28.40
08/08
30.01
08/15
29.80
08/22
29.37
08/29
29.99
2003-Sep
09/05
28.73
09/12
27.52
09/19
26.51
09/26
26.72
2003-Oct
10/03
27.85
10/10
29.29
10/17
31.17
10/24
29.35
10/31
28.54
2003-Nov
11/07
28.07
11/14
29.29
11/21
29.73
11/28
28.61
2003-Dec
12/05
28.74
12/12
29.64
12/19
30.41
12/26
29.67
2004-Jan
01/02
29.97
01/09
30.67
01/16
31.53
01/23
31.08
01/30
30.47
2004-Feb
02/06
29.53
02/13
29.80
02/20
31.08
02/27
31.45
2004-Mar
03/05
33.30
03/12
33.39
03/19
33.66
03/26
33.74
2004-Apr
04/02
32.59
04/09
31.90
04/16
34.08
04/23
33.97
04/30
34.57
2004-May
05/07
36.59
05/14
37.99
05/21
38.91
05/28
38.00
2004-Jun
06/04
37.87
06/11
35.84
06/18
35.14
06/25
35.12
2004-Jul
07/02
34.05
07/09
36.52
07/16
37.30
07/23
38.67
07/30
39.81
2004-Aug
08/06
41.51
08/13
42.41
08/20
44.26
08/27
43.33
2004-Sep
09/03
41.26
09/10
41.29
09/17
41.73
09/24
44.44
2004-Oct
10/01
46.76
10/08
48.00
10/15
50.35
10/22
50.14
10/29
51.14
2004-Nov
11/05
46.96
11/12
44.30
11/19
41.17
11/26
43.40
2004-Dec
12/03
42.20
12/10
32.20
12/17
38.54
12/24
41.24
12/31
38.21
2005-Jan
01/07
40.22
01/14
43.81
01/21
45.26
01/28
46.73
2005-Feb
02/04
44.88
02/11
43.69
02/18
45.21
02/25
47.95
2005-Mar
03/04
50.69
03/11
52.97
03/18
54.28
03/25
55.27
2005-Apr
04/01
52.85
04/08
55.70
04/15
51.91
04/22
51.72
04/29
53.40
2005-May
05/06
51.23
05/13
50.91
05/20
48.20
05/27
49.18
2005-Jun
06/03
51.61
06/10
53.51
06/17
54.76
06/24
57.71
2005-Jul
07/01
57.74
07/08
58.61
07/15
58.99
07/22
57.24
07/29
58.75
2005-Aug
08/05
61.45
08/12
64.45
08/19
65.90
08/26
66.72
2005-Sep
09/02
68.94
09/09
66.84
09/16
64.57
09/23
65.94
09/30
65.06
2005-Oct
10/07
62.77
10/14
60.82
10/21
59.61
10/28
59.74
2005-Nov
11/04
59.62
11/11
58.57
11/18
56.09
11/25
55.80
2005-Dec
12/02
55.61
12/09
58.04
12/16
59.77
12/23
56.85
12/30
56.97
2006-Jan
01/06
60.76
01/13
62.40
01/20
64.12
01/27
65.74
2006-Feb
02/03
65.99
02/10
63.54
02/17
60.52
02/24
61.25
2006-Mar
03/03
62.30
03/10
62.49
03/17
63.14
03/24
63.31
03/31
65.64
2006-Apr
04/07
68.46
04/14
70.08
04/21
73.48
04/28
74.28
2006-May
05/05
73.94
05/12
72.21
05/19
71.04
05/26
70.15
2006-Jun
06/02
71.48
06/09
70.62
06/16
69.18
06/23
68.55
06/30
71.65
2006-Jul
07/07
74.09
07/14
75.23
07/21
76.55
07/28
75.54
2006-Aug
08/04
77.48
08/11
79.56
08/18
74.85
08/25
73.55
2006-Sep
09/01
71.24
09/08
68.46
09/15
64.55
09/22
62.15
09/29
60.73
2006-Oct
10/06
60.42
10/13
60.59
10/20
61.07
10/27
60.69
2006-Nov
11/03
59.52
11/10
60.78
11/17
61.31
11/24
59.84
2006-Dec
12/01
63.26
12/08
65.52
12/15
64.56
12/22
64.38
12/29
63.28
2007-Jan
01/05
60.64
01/12
55.98
01/19
53.54
01/26
56.17
2007-Feb
02/02
57.64
02/09
59.84
02/16
59.15
02/23
60.29
2007-Mar
03/02
63.47
03/09
63.47
03/16
62.76
03/23
62.82
03/30
67.31
2007-Apr
04/06
70.80
04/13
70.60
04/20
69.60
04/27
70.24
2007-May
05/04
69.79
05/11
67.59
05/18
70.22
05/25
72.98
2007-Jun
06/01
71.04
06/08
72.64
06/15
71.42
06/22
73.20
06/29
73.56
2007-Jul
07/06
75.63
07/13
79.41
07/20
80.03
07/27
79.06
2007-Aug
08/03
78.81
08/10
74.69
08/17
73.47
08/24
72.11
08/31
73.62
2007-Sep
09/07
76.55
09/14
78.37
09/21
80.15
09/28
80.96
2007-Oct
10/05
80.44
10/12
80.19
10/19
85.15
10/26
86.12
2007-Nov
11/02
91.42
11/09
94.76
11/16
92.14
11/23
95.50
11/30
95.99
2007-Dec
12/07
91.58
12/14
92.62
12/21
92.80
12/28
95.16
2008-Jan
01/04
98.52
01/11
97.00
01/18
92.55
01/25
90.40
2008-Feb
02/01
94.04
02/08
91.85
02/15
96.00
02/22
99.52
02/29
101.40
2008-Mar
03/07
103.70
03/14
108.37
03/21
107.32
03/28
105.23
2008-Apr
04/04
104.73
04/11
109.38
04/18
113.60
04/25
118.10
2008-May
05/02
117.49
05/09
122.36
05/16
127.93
05/23
130.90
05/30
133.71
2008-Jun
06/06
129.82
06/13
138.76
06/20
138.29
06/27
140.30
2008-Jul
07/04
146.15
07/11
143.54
07/18
143.49
07/25
131.87
2008-Aug
08/01
126.85
08/08
121.64
08/15
114.31
08/22
114.22
08/29
116.69
2008-Sep
09/05
111.39
09/12
103.87
09/19
95.43
09/26
104.46
2008-Oct
10/03
99.57
10/10
88.24
10/17
76.24
10/24
70.34
10/31
65.12
2008-Nov
11/07
64.58
11/14
57.56
11/21
52.68
11/28
51.42
2008-Dec
12/05
48.48
12/12
44.02
12/19
47.03
12/26
42.28
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices