Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Abu Dhabi Murban Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
13.26
1989-Jan
01/06
13.70
1990-Jan
01/05
19.05
1991-Jan
01/04
24.65
1992-Jan
01/03
16.80
1993-Jan
01/01
18.15
1994-Jan
01/07
14.09
1995-Jan
01/06
17.31
1996-Jan
01/05
18.81
1997-Jan
01/03
24.06
01/10
24.81
01/17
23.96
01/24
22.56
01/31
22.71
1997-Feb
02/07
22.56
02/14
21.06
02/21
20.61
02/28
19.76
1997-Mar
03/07
19.81
03/14
20.28
03/21
20.58
03/28
20.38
1997-Apr
04/04
19.38
04/11
18.33
04/18
18.63
04/25
18.88
1997-May
05/02
19.53
05/09
19.22
05/16
20.27
05/23
20.92
05/30
20.67
1997-Jun
06/06
19.75
06/13
18.50
06/20
18.40
06/27
18.50
1997-Jul
07/04
19.05
07/11
18.07
07/18
18.27
07/25
18.32
1997-Aug
08/01
18.92
08/08
18.95
08/15
18.50
08/22
18.60
08/29
18.30
1997-Sep
09/05
18.86
09/12
18.81
09/19
18.81
09/26
19.16
1997-Oct
10/03
19.93
10/10
20.83
10/17
20.13
10/24
20.08
10/31
20.08
1997-Nov
11/07
19.98
11/14
19.82
11/21
19.42
11/28
19.22
1997-Dec
12/05
18.42
12/12
17.82
12/19
17.12
12/26
16.97
1998-Jan
01/02
16.27
01/09
14.46
01/16
13.71
01/23
13.96
01/30
14.36
1998-Feb
02/06
13.44
02/13
13.14
02/20
12.84
02/27
12.19
1998-Mar
03/06
12.13
03/13
11.18
03/20
10.83
03/27
12.93
1998-Apr
04/03
12.73
04/10
12.32
04/17
12.37
04/24
13.02
1998-May
05/01
13.07
05/08
13.89
05/15
13.74
05/22
13.19
05/29
13.34
1998-Jun
06/05
13.33
06/12
12.68
06/19
11.68
06/26
12.38
1998-Jul
07/03
12.33
07/10
12.28
07/17
12.34
07/24
12.99
07/31
13.29
1998-Aug
08/07
12.98
08/14
12.58
08/21
12.77
08/28
13.07
1998-Sep
09/04
12.85
09/11
12.90
09/18
13.15
09/25
14.50
1998-Oct
10/02
14.50
10/09
13.85
10/16
12.65
10/23
12.55
10/30
13.10
1998-Nov
11/06
12.85
11/13
12.40
11/20
11.80
11/27
12.00
1998-Dec
12/04
10.45
12/11
10.20
12/18
10.65
12/25
10.25
1999-Jan
01/01
10.50
01/08
10.61
01/15
11.11
01/22
10.76
01/29
10.96
1999-Feb
02/05
10.71
02/12
9.83
02/19
9.93
02/26
10.48
1999-Mar
03/05
10.68
03/12
11.53
03/19
12.93
03/26
13.58
1999-Apr
04/02
14.38
04/09
14.28
04/16
14.70
04/23
15.85
04/30
16.00
1999-May
05/07
16.93
05/14
16.08
05/21
15.33
05/28
15.43
1999-Jun
06/04
14.95
06/11
15.95
06/18
16.25
06/25
16.10
1999-Jul
07/02
16.55
07/09
17.55
07/16
18.20
07/23
18.65
07/30
19.00
1999-Aug
08/06
19.02
08/13
19.87
08/20
20.02
08/27
20.52
1999-Sep
09/03
20.87
09/10
22.02
09/17
22.97
09/24
22.87
1999-Oct
10/01
23.52
10/08
23.25
10/15
22.15
10/22
22.60
10/29
22.50
1999-Nov
11/05
22.63
11/12
24.03
11/19
24.78
11/26
25.28
1999-Dec
12/03
25.09
12/10
25.24
12/24
25.24
12/31
25.04
2000-Jan
01/07
23.94
01/14
24.24
01/21
25.64
01/28
26.04
2000-Feb
02/04
26.01
02/11
26.56
02/18
26.96
02/25
26.01
2000-Mar
03/03
26.01
03/10
28.32
03/17
27.07
03/24
25.87
03/31
25.57
2000-Apr
04/07
24.79
04/14
22.74
04/21
23.19
04/28
24.59
2000-May
05/05
25.14
05/12
27.14
05/19
28.29
05/26
27.79
2000-Jun
06/02
27.79
06/09
28.15
06/16
29.50
06/23
28.30
06/30
29.20
2000-Jul
07/07
28.74
07/14
28.74
07/21
27.84
07/28
25.84
2000-Aug
08/04
25.97
08/11
27.27
08/18
28.52
08/25
29.32
2000-Sep
09/08
32.10
09/15
31.35
09/22
32.85
09/29
30.50
2000-Oct
10/06
31.08
10/13
31.98
10/20
32.23
10/27
33.03
2000-Nov
11/03
32.28
11/10
32.98
11/17
33.28
11/24
31.38
2000-Dec
12/01
30.38
12/08
25.79
12/15
22.94
12/22
22.39
12/29
21.29
2001-Jan
01/05
22.60
01/12
23.30
01/19
24.15
01/26
25.35
2001-Feb
02/02
25.25
02/09
27.40
02/16
26.70
02/23
25.75
2001-Mar
03/02
24.85
03/09
25.60
03/16
24.80
03/23
24.40
03/30
24.30
2001-Apr
04/06
24.15
04/13
25.30
04/20
25.95
04/27
25.40
2001-May
05/04
26.27
05/11
26.02
05/18
26.32
05/25
27.62
2001-Jun
06/01
28.57
06/08
28.55
06/15
27.80
06/22
26.80
06/29
26.00
2001-Jul
07/06
25.25
07/13
25.65
07/20
24.40
07/27
24.90
2001-Aug
08/03
25.27
08/10
25.92
08/17
26.87
08/24
25.67
08/31
26.07
2001-Sep
09/07
25.67
09/14
26.87
09/21
26.77
09/28
23.22
2001-Oct
10/05
21.63
10/12
21.03
10/19
20.68
10/26
20.53
2001-Nov
11/02
20.03
11/09
19.02
11/16
19.32
11/23
17.62
11/30
18.42
2001-Dec
12/07
19.18
12/14
18.23
12/21
18.83
12/28
19.78
2002-Jan
01/04
19.87
01/11
20.66
01/18
19.28
01/25
19.18
2002-Feb
02/01
19.71
02/08
19.78
02/15
20.43
02/22
20.07
2002-Mar
03/01
20.67
03/08
22.63
03/15
24.03
03/22
24.59
03/29
25.02
2002-Apr
04/05
26.30
04/12
25.30
04/19
24.50
04/26
25.76
2002-May
05/03
26.14
05/10
25.82
05/17
26.76
05/24
25.97
05/31
25.04
2002-Jun
06/07
24.98
06/14
24.79
06/21
25.07
06/28
25.38
2002-Jul
07/05
25.31
07/12
25.24
07/19
26.07
07/26
25.87
2002-Aug
08/02
25.52
08/09
25.13
08/16
25.70
08/23
26.87
08/30
27.11
2002-Sep
09/06
26.94
09/13
27.84
09/20
27.46
09/27
28.06
2002-Oct
10/04
28.47
10/11
27.89
10/18
27.65
10/25
27.00
2002-Nov
11/01
25.54
11/08
24.56
11/15
23.44
11/22
24.07
11/29
25.15
2002-Dec
12/06
25.18
12/13
25.64
12/20
27.21
12/27
28.10
2003-Jan
01/03
28.37
01/10
28.29
01/17
28.86
01/24
30.07
01/31
30.52
2003-Feb
02/07
30.77
02/14
31.51
02/21
31.70
02/28
32.09
2003-Mar
03/07
31.48
03/14
31.96
03/21
28.49
03/28
25.81
2003-Apr
04/04
26.05
04/11
24.87
04/18
24.87
04/25
25.83
2003-May
05/02
24.60
05/09
24.78
05/16
25.83
05/23
26.27
05/30
26.74
2003-Jun
06/06
26.69
06/13
27.27
06/20
26.68
06/27
27.14
2003-Jul
07/04
27.48
07/11
27.78
07/18
28.42
07/25
28.08
2003-Aug
08/01
27.92
08/08
28.73
08/15
28.88
08/22
28.29
08/29
28.86
2003-Sep
09/05
28.03
09/12
26.76
09/19
26.09
09/26
25.75
2003-Oct
10/03
26.93
10/10
28.40
10/17
29.84
10/24
29.07
10/31
28.67
2003-Nov
11/07
28.34
11/14
29.58
11/21
30.13
11/28
30.22
2003-Dec
12/05
29.22
12/12
29.91
12/19
30.73
12/26
30.38
2004-Jan
01/02
29.87
01/09
30.60
01/16
31.39
01/23
30.87
01/30
30.65
2004-Feb
02/06
29.75
02/13
30.03
02/20
31.23
02/27
31.42
2004-Mar
03/05
32.48
03/12
32.95
03/19
33.32
03/26
33.72
2004-Apr
04/02
32.81
04/09
32.82
04/16
34.36
04/23
34.40
04/30
34.95
2004-May
05/07
35.50
05/14
36.53
05/21
37.89
05/28
37.15
2004-Jun
06/04
37.53
06/11
35.83
06/18
35.62
06/25
35.97
2004-Jul
07/02
34.50
07/09
36.93
07/16
36.96
07/23
37.24
07/30
37.76
2004-Aug
08/06
39.74
08/13
40.89
08/20
42.51
08/27
42.30
2004-Sep
09/03
39.16
09/10
37.96
09/17
37.57
09/24
38.28
2004-Oct
10/01
40.26
10/08
42.10
10/15
42.02
10/22
41.84
10/29
41.69
2004-Nov
11/05
41.92
11/12
40.24
11/19
38.23
11/26
38.98
2004-Dec
12/03
40.24
12/10
38.01
12/17
38.72
12/24
40.73
12/31
38.16
2005-Jan
01/07
38.74
01/14
41.31
01/21
43.62
01/28
44.65
2005-Feb
02/04
42.97
02/11
42.38
02/18
43.58
02/25
45.18
2005-Mar
03/04
47.03
03/11
48.79
03/18
50.34
03/25
51.60
2005-Apr
04/01
50.90
04/08
54.87
04/15
51.87
04/22
50.36
04/29
52.30
2005-May
05/06
51.18
05/13
50.85
05/20
49.88
05/27
50.59
2005-Jun
06/03
52.67
06/10
53.89
06/17
53.72
06/24
55.98
2005-Jul
07/01
57.06
07/08
57.59
07/15
58.29
07/22
55.91
07/29
56.40
2005-Aug
08/05
59.31
08/12
60.70
08/19
62.38
08/26
62.41
2005-Sep
09/02
64.19
09/09
63.62
09/16
62.23
09/23
62.90
09/30
61.99
2005-Oct
10/07
61.19
10/14
59.09
10/21
58.87
10/28
58.05
2005-Nov
11/04
57.66
11/11
57.54
11/18
55.06
11/25
55.21
2005-Dec
12/02
55.05
12/09
57.57
12/16
58.97
12/23
57.09
12/30
56.27
2006-Jan
01/06
59.74
01/13
61.58
01/20
62.73
01/27
64.33
2006-Feb
02/03
64.67
02/10
63.11
02/17
60.35
02/24
60.67
2006-Mar
03/03
62.13
03/10
62.61
03/17
61.73
03/24
61.57
03/31
62.64
2006-Apr
04/07
65.29
04/14
67.13
04/21
70.04
04/28
70.74
2006-May
05/05
71.59
05/12
70.18
05/19
68.74
05/26
68.57
2006-Jun
06/02
69.77
06/09
70.39
06/16
69.17
06/23
68.37
06/30
70.25
2006-Jul
07/07
73.02
07/14
73.70
07/21
75.21
07/28
72.86
2006-Aug
08/04
74.01
08/11
76.01
08/18
73.83
08/25
72.54
2006-Sep
09/01
71.45
09/08
69.52
09/15
66.33
09/22
63.28
09/29
61.36
2006-Oct
10/06
61.75
10/13
60.84
10/20
61.27
10/27
61.17
2006-Nov
11/03
60.61
11/10
60.78
11/17
61.63
11/24
59.71
2006-Dec
12/01
61.54
12/08
64.46
12/15
62.46
12/22
63.11
12/29
62.67
2007-Jan
01/05
61.39
01/12
57.00
01/19
54.49
01/26
54.98
2007-Feb
02/02
56.68
02/09
59.27
02/16
59.30
02/23
58.58
2007-Mar
03/02
62.23
03/09
62.71
03/16
62.41
03/23
61.79
03/30
64.98
2007-Apr
04/06
67.80
04/13
68.50
04/20
68.50
04/27
68.13
2007-May
05/04
68.73
05/11
67.62
05/18
68.90
05/25
70.74
2007-Jun
06/01
70.15
06/08
69.93
06/15
70.13
06/22
71.73
06/29
71.11
2007-Jul
07/06
72.55
07/13
74.38
07/20
74.84
07/27
75.25
2007-Aug
08/03
74.35
08/10
72.57
08/17
71.03
08/24
70.95
08/31
71.66
2007-Sep
09/07
73.33
09/14
76.24
09/21
78.11
09/28
79.40
2007-Oct
10/05
78.53
10/12
78.88
10/19
82.17
10/26
83.52
2007-Nov
11/02
87.98
11/09
89.93
11/16
89.63
11/23
91.83
11/30
92.49
2007-Dec
12/07
88.54
12/14
89.54
12/21
91.67
12/28
92.24
2008-Jan
01/04
94.85
01/11
95.74
01/18
91.74
01/25
88.36
2008-Feb
02/01
91.05
02/08
90.17
02/15
92.98
02/22
96.35
02/29
97.94
2008-Mar
03/07
100.16
03/14
102.49
03/21
104.97
03/28
101.21
2008-Apr
04/04
102.31
04/11
105.74
04/18
109.64
04/25
113.99
2008-May
05/02
114.13
05/09
117.54
05/16
124.83
05/23
129.02
05/30
131.00
2008-Jun
06/06
126.63
06/13
134.47
06/20
136.36
06/27
136.07
2008-Jul
07/04
142.68
07/11
143.33
07/18
143.40
07/25
132.57
2008-Aug
08/01
128.62
08/08
125.12
08/15
118.39
08/22
116.09
08/29
118.93
2008-Sep
09/05
112.25
09/12
104.19
09/19
95.09
09/26
99.85
2008-Oct
10/03
95.56
10/10
82.06
10/17
72.77
10/24
64.95
10/31
60.51
2008-Nov
11/07
60.93
11/14
55.48
11/21
49.86
11/28
46.75
2008-Dec
12/05
47.19
12/12
42.29
12/19
45.52
12/26
42.10
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices