Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Mediterranean Sidi Kerir Iran Heavy Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
12.49
1989-Jan
01/06
12.45
1990-Jan
01/05
17.55
1991-Jan
01/04
22.90
1992-Jan
01/03
13.80
1993-Jan
01/01
15.40
1994-Jan
01/07
11.22
1995-Jan
01/06
15.82
1996-Jan
01/05
17.57
1997-Jan
01/03
21.87
01/10
22.62
01/17
21.77
01/24
20.37
01/31
20.52
1997-Feb
02/07
20.37
02/14
18.87
02/21
18.42
02/28
17.57
1997-Mar
03/07
17.62
03/14
17.97
03/21
18.27
03/28
18.07
1997-Apr
04/04
17.07
04/11
16.02
04/18
16.32
04/25
16.57
1997-May
05/02
17.22
05/09
17.32
05/16
18.37
05/23
19.02
05/30
18.77
1997-Jun
06/06
18.07
06/13
16.82
06/20
16.82
06/27
16.92
1997-Jul
07/04
17.47
07/11
16.87
07/18
17.07
07/25
17.12
1997-Aug
08/01
17.72
08/08
17.87
08/15
17.42
08/22
17.52
08/29
17.22
1997-Sep
09/05
17.57
09/12
17.52
09/19
17.52
09/26
17.87
1997-Oct
10/03
18.82
10/10
19.82
10/17
19.12
10/24
19.07
10/31
19.07
1997-Nov
11/07
18.97
11/14
18.87
11/21
18.47
11/28
18.27
1997-Dec
12/05
17.27
12/12
16.67
12/19
15.97
12/26
15.82
1998-Jan
01/02
15.12
01/09
13.25
01/16
12.55
01/23
12.70
01/30
13.10
1998-Feb
02/06
12.33
02/13
12.03
02/20
11.73
02/27
11.08
1998-Mar
03/06
10.88
03/13
9.98
03/20
9.58
03/27
11.60
1998-Apr
04/03
11.50
04/10
10.95
04/17
10.95
04/24
11.48
1998-May
05/01
11.53
05/08
12.10
05/15
11.95
05/22
11.45
05/29
11.63
1998-Jun
06/05
11.73
06/12
11.18
06/19
10.23
06/26
10.88
1998-Jul
07/03
10.85
07/10
10.70
07/17
10.83
07/24
11.40
07/31
11.73
1998-Aug
08/07
11.35
08/14
11.45
08/21
11.80
08/28
12.03
1998-Sep
09/04
11.85
09/11
12.05
09/18
12.20
09/25
13.50
1998-Oct
10/02
13.53
10/09
13.08
10/16
11.98
10/23
11.63
10/30
12.20
1998-Nov
11/06
11.90
11/13
11.55
11/20
10.93
11/27
11.08
1998-Dec
12/04
9.65
12/11
9.20
12/18
9.68
12/25
9.28
1999-Jan
01/01
9.58
01/08
9.88
01/15
10.15
01/22
9.83
01/29
10.00
1999-Feb
02/05
9.83
02/12
9.23
02/19
9.30
02/26
9.78
1999-Mar
03/05
9.93
03/12
10.75
03/19
12.00
03/26
12.75
1999-Apr
04/02
13.43
04/09
13.53
04/16
13.85
04/23
14.85
04/30
15.03
1999-May
05/07
15.83
05/14
15.25
05/21
14.53
05/28
14.58
1999-Jun
06/04
14.05
06/11
14.78
06/18
15.25
06/25
15.18
1999-Jul
07/02
15.65
07/09
16.48
07/16
17.15
07/23
17.58
07/30
17.98
1999-Aug
08/06
17.93
08/13
18.85
08/20
18.98
08/27
19.45
1999-Sep
09/03
19.58
09/10
20.68
09/17
21.98
09/24
21.93
1999-Oct
10/01
22.50
10/08
22.18
10/15
21.15
10/22
21.70
10/29
21.70
1999-Nov
11/05
21.53
11/12
22.98
11/19
23.75
11/26
24.20
1999-Dec
12/03
23.83
12/10
24.50
12/24
24.35
12/31
24.13
2000-Jan
01/07
23.05
01/14
23.20
01/21
24.48
01/28
24.80
2000-Feb
02/04
24.68
02/11
25.20
02/18
25.30
02/25
24.35
2000-Mar
03/03
24.35
03/10
26.60
03/17
25.35
03/24
24.55
03/31
24.28
2000-Apr
04/07
23.43
04/14
21.58
04/21
21.93
04/28
23.05
2000-May
05/05
23.65
05/12
25.60
05/19
26.60
05/26
26.50
2000-Jun
06/02
26.65
06/09
26.95
06/16
28.35
06/23
27.20
06/30
28.05
2000-Jul
07/07
27.68
07/14
27.25
07/21
26.83
07/28
24.90
2000-Aug
08/04
24.83
08/11
25.40
08/18
26.58
08/25
27.40
2000-Sep
09/08
29.88
09/15
28.95
09/22
30.58
09/29
28.00
2000-Oct
10/06
28.15
10/13
29.60
10/20
29.13
10/27
29.70
2000-Nov
11/03
28.68
11/10
29.50
11/17
29.98
11/24
28.95
2000-Dec
12/01
28.33
12/08
23.78
12/15
21.28
12/22
20.60
12/29
19.45
2001-Jan
01/05
20.40
01/12
21.15
01/19
21.85
01/26
22.98
2001-Feb
02/02
22.88
02/09
25.75
02/16
25.08
02/23
24.18
2001-Mar
03/02
23.23
03/09
24.08
03/16
23.28
03/23
22.85
03/30
22.75
2001-Apr
04/06
22.75
04/13
23.93
04/20
24.68
04/27
24.20
2001-May
05/04
24.90
05/11
24.73
05/18
24.98
05/25
26.08
2001-Jun
06/01
27.00
06/08
26.88
06/15
26.35
06/22
24.95
06/29
24.25
2001-Jul
07/06
23.58
07/13
23.63
07/20
22.73
07/27
23.20
2001-Aug
08/03
23.53
08/10
24.20
08/17
24.85
08/24
23.78
08/31
24.28
2001-Sep
09/07
24.20
09/14
25.48
09/21
25.23
09/28
21.70
2001-Oct
10/05
20.43
10/12
19.95
10/19
19.50
10/26
19.40
2001-Nov
11/02
18.78
11/09
17.68
11/16
18.00
11/23
16.48
11/30
17.23
2001-Dec
12/07
17.98
12/14
17.05
12/21
17.65
12/28
18.55
2002-Jan
01/04
18.56
01/11
19.58
01/18
18.03
01/25
18.15
2002-Feb
02/01
18.88
02/08
19.28
02/15
18.94
02/22
17.85
2002-Mar
03/01
18.23
03/08
19.98
03/15
21.73
03/22
22.67
03/29
23.39
2002-Apr
04/05
24.90
04/12
23.11
04/19
22.02
04/26
24.04
2002-May
05/03
24.58
05/10
23.90
05/17
24.48
05/24
22.85
05/31
22.38
2002-Jun
06/07
21.73
06/14
21.38
06/21
22.63
06/28
23.08
2002-Jul
07/05
23.08
07/12
23.72
07/19
24.64
07/26
23.93
2002-Aug
08/02
23.83
08/09
23.74
08/16
24.61
08/23
25.38
08/30
25.23
2002-Sep
09/06
25.38
09/13
26.49
09/20
26.56
09/27
27.36
2002-Oct
10/04
27.01
10/11
26.53
10/18
26.20
10/25
24.77
2002-Nov
11/01
23.35
11/08
21.96
11/15
20.86
11/22
21.52
11/29
22.30
2002-Dec
12/06
23.21
12/13
24.08
12/20
26.17
12/27
27.95
2003-Jan
01/03
27.08
01/10
26.93
01/17
28.72
01/24
28.99
01/31
29.03
2003-Feb
02/07
29.65
02/14
29.01
02/21
28.88
02/28
29.34
2003-Mar
03/07
29.44
03/14
30.45
03/21
25.84
03/28
23.14
2003-Apr
04/04
23.60
04/11
22.04
04/18
22.07
04/25
22.35
2003-May
05/02
21.20
05/09
21.42
05/16
22.65
05/23
23.31
05/30
23.14
2003-Jun
06/06
23.91
06/13
24.66
06/20
23.59
06/27
24.27
2003-Jul
07/04
24.97
07/11
25.53
07/18
26.48
07/25
25.70
2003-Aug
08/01
25.73
08/08
27.69
08/15
28.52
08/22
28.06
08/29
28.73
2003-Sep
09/05
27.38
09/12
26.22
09/19
25.18
09/26
25.22
2003-Oct
10/03
26.93
10/10
28.17
10/17
29.83
10/24
27.93
10/31
27.24
2003-Nov
11/07
26.40
11/14
27.29
11/21
27.79
11/28
26.61
2003-Dec
12/05
26.95
12/12
27.74
12/19
28.19
12/26
27.49
2004-Jan
01/02
27.52
01/09
28.36
01/16
28.58
01/23
28.15
01/30
27.23
2004-Feb
02/06
26.21
02/13
26.10
02/20
27.34
02/27
27.92
2004-Mar
03/05
29.82
03/12
29.95
03/19
30.35
03/26
30.43
2004-Apr
04/02
28.76
04/09
28.05
04/16
30.54
04/23
30.49
04/30
30.25
2004-May
05/07
32.54
05/14
33.94
05/21
34.94
05/28
34.02
2004-Jun
06/04
33.68
06/11
31.43
06/18
31.45
06/25
31.37
2004-Jul
07/02
29.97
07/09
32.79
07/16
33.60
07/23
34.93
07/30
36.00
2004-Aug
08/06
35.89
08/13
36.37
08/20
38.92
08/27
38.00
2004-Sep
09/03
35.93
09/10
36.17
09/17
35.08
09/24
37.61
2004-Oct
10/01
39.52
10/08
40.74
10/15
41.47
10/22
40.95
10/29
42.06
2004-Nov
11/05
38.06
11/12
35.28
11/19
32.40
11/26
34.69
2004-Dec
12/03
33.56
12/10
29.98
12/17
31.56
12/24
33.98
12/31
30.79
2005-Jan
01/07
32.98
01/14
37.68
01/21
39.01
01/28
40.45
2005-Feb
02/04
38.73
02/11
36.92
02/18
37.88
02/25
40.44
2005-Mar
03/04
42.92
03/11
45.40
03/18
48.06
03/25
49.20
2005-Apr
04/01
47.20
04/08
49.93
04/15
44.37
04/22
44.13
04/29
45.79
2005-May
05/06
43.64
05/13
43.59
05/20
41.63
05/27
42.55
2005-Jun
06/03
44.82
06/10
46.71
06/17
49.34
06/24
52.26
2005-Jul
07/01
52.53
07/08
53.34
07/15
52.19
07/22
49.95
07/29
51.36
2005-Aug
08/05
53.42
08/12
57.27
08/19
59.08
08/26
59.73
2005-Sep
09/02
61.46
09/09
58.18
09/16
54.60
09/23
56.05
09/30
55.24
2005-Oct
10/07
53.27
10/14
51.52
10/21
50.58
10/28
50.52
2005-Nov
11/04
50.29
11/11
49.77
11/18
47.73
11/25
47.41
2005-Dec
12/02
47.40
12/09
50.03
12/16
52.68
12/23
50.61
12/30
50.56
2006-Jan
01/06
54.07
01/13
55.43
01/20
56.86
01/27
58.33
2006-Feb
02/03
58.58
02/10
56.06
02/17
53.10
02/24
54.00
2006-Mar
03/03
55.45
03/10
55.33
03/17
56.11
03/24
56.34
03/31
58.56
2006-Apr
04/07
60.78
04/14
61.38
04/21
64.49
04/28
65.48
2006-May
05/05
65.30
05/12
63.32
05/19
61.90
05/26
61.08
2006-Jun
06/02
62.66
06/09
62.18
06/16
61.59
06/23
60.86
06/30
64.05
2006-Jul
07/07
66.03
07/14
67.04
07/21
67.57
07/28
66.18
2006-Aug
08/04
67.66
08/11
69.77
08/18
66.18
08/25
65.17
2006-Sep
09/01
63.25
09/08
60.79
09/15
57.08
09/22
54.80
09/29
53.43
2006-Oct
10/06
52.85
10/13
53.12
10/20
54.49
10/27
54.32
2006-Nov
11/03
53.46
11/10
54.57
11/17
53.96
11/24
52.45
2006-Dec
12/01
54.86
12/08
56.33
12/15
55.10
12/22
55.57
12/29
54.43
2007-Jan
01/05
51.92
01/12
47.36
01/19
44.72
01/26
46.98
2007-Feb
02/02
48.58
02/09
50.68
02/16
50.83
02/23
51.91
2007-Mar
03/02
55.23
03/09
55.13
03/16
54.74
03/23
54.70
03/30
58.34
2007-Apr
04/06
61.03
04/13
61.53
04/20
62.25
04/27
62.79
2007-May
05/04
62.41
05/11
60.26
05/18
62.59
05/25
65.15
2007-Jun
06/01
63.34
06/08
64.86
06/15
66.06
06/22
68.22
06/29
67.55
2007-Jul
07/06
69.11
07/13
72.98
07/20
73.50
07/27
72.67
2007-Aug
08/03
72.37
08/10
68.50
08/17
67.57
08/24
66.28
08/31
67.53
2007-Sep
09/07
70.12
09/14
72.12
09/21
74.45
09/28
75.37
2007-Oct
10/05
74.68
10/12
74.41
10/19
78.43
10/26
79.40
2007-Nov
11/02
84.89
11/09
88.33
11/16
86.49
11/23
89.64
11/30
89.39
2007-Dec
12/07
85.22
12/14
86.15
12/21
86.92
12/28
89.31
2008-Jan
01/04
92.76
01/11
90.98
01/18
85.94
01/25
83.22
2008-Feb
02/01
86.22
02/08
84.01
02/15
88.59
02/22
92.24
02/29
93.74
2008-Mar
03/07
95.78
03/14
99.63
03/21
98.13
03/28
96.25
2008-Apr
04/04
96.22
04/11
100.50
04/18
103.53
04/25
107.88
2008-May
05/02
107.07
05/09
112.41
05/16
116.25
05/23
119.37
05/30
121.85
2008-Jun
06/06
117.42
06/13
125.72
06/20
125.11
06/27
126.73
2008-Jul
07/04
132.73
07/11
130.54
07/18
130.47
07/25
119.19
2008-Aug
08/01
115.13
08/08
111.21
08/15
105.82
08/22
106.24
08/29
108.75
2008-Sep
09/05
103.44
09/12
95.85
09/19
88.10
09/26
96.85
2008-Oct
10/03
91.84
10/10
80.60
10/17
68.80
10/24
62.92
10/31
57.91
2008-Nov
11/07
57.60
11/14
50.90
11/21
46.29
11/28
44.97
2008-Dec
12/05
42.22
12/12
37.94
12/19
40.15
12/26
35.50
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices