Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Ecuador Oriente Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
12.35
1989-Jan
01/06
13.56
1990-Jan
01/05
18.81
1991-Jan
01/04
22.87
1992-Jan
01/03
13.94
1993-Jan
01/01
15.62
1994-Jan
01/07
11.60
1995-Jan
01/06
16.17
1996-Jan
01/05
18.20
1997-Jan
01/03
22.85
01/10
23.60
01/17
22.80
01/24
21.85
01/31
21.20
1997-Feb
02/07
20.50
02/14
18.95
02/21
18.90
02/28
17.45
1997-Mar
03/07
16.75
03/14
16.80
03/21
17.90
03/28
17.55
1997-Apr
04/04
16.60
04/11
16.60
04/18
16.03
04/25
16.55
1997-May
05/02
16.70
05/09
16.40
05/16
17.85
05/23
18.25
05/30
17.70
1997-Jun
06/06
17.15
06/13
15.45
06/20
15.80
06/27
15.70
1997-Jul
07/04
16.75
07/11
16.35
07/18
16.40
07/25
16.25
1997-Aug
08/01
16.95
08/08
17.50
08/15
16.90
08/22
17.00
08/29
16.50
1997-Sep
09/05
16.60
09/12
16.45
09/19
16.40
09/26
16.75
1997-Oct
10/03
18.25
10/10
19.20
10/17
18.15
10/24
17.93
10/31
17.98
1997-Nov
11/07
17.83
11/14
17.68
11/21
17.18
11/28
16.58
1997-Dec
12/05
15.83
12/12
15.63
12/19
15.30
12/26
15.35
1998-Jan
01/02
14.90
01/09
13.95
01/16
12.85
01/23
12.60
01/30
13.25
1998-Feb
02/06
13.10
02/13
12.70
02/20
12.40
02/27
11.75
1998-Mar
03/06
11.45
03/13
10.25
03/20
9.60
03/27
11.60
1998-Apr
04/03
11.80
04/10
11.55
04/17
11.50
04/24
10.85
1998-May
05/01
11.05
05/08
11.90
05/15
11.35
05/22
10.10
05/29
11.10
1998-Jun
06/05
11.20
06/12
11.00
06/19
9.20
06/26
10.80
1998-Jul
07/03
11.05
07/10
11.15
07/17
11.65
07/24
11.15
07/31
11.45
1998-Aug
08/07
11.10
08/14
10.60
08/21
10.75
08/28
10.90
1998-Sep
09/04
11.25
09/11
11.90
09/18
12.00
09/25
13.00
1998-Oct
10/02
13.50
10/09
12.95
10/16
11.97
10/23
11.07
10/30
11.50
1998-Nov
11/06
11.55
11/13
10.95
11/20
9.85
11/27
8.95
1998-Dec
12/04
8.35
12/11
8.30
12/18
8.45
12/25
7.90
1999-Jan
01/01
8.50
01/08
9.55
01/15
9.80
01/22
9.10
01/29
9.65
1999-Feb
02/05
9.65
02/12
9.05
02/19
8.90
02/26
9.65
1999-Mar
03/05
10.25
03/12
11.37
03/19
12.22
03/26
12.87
1999-Apr
04/02
14.15
04/09
14.00
04/16
14.20
04/23
15.50
04/30
15.60
1999-May
05/07
16.20
05/14
15.25
05/21
14.60
05/28
14.40
1999-Jun
06/04
13.90
06/11
14.95
06/18
15.65
06/25
15.20
1999-Jul
07/02
16.00
07/09
17.15
07/16
17.65
07/23
17.60
07/30
18.25
1999-Aug
08/06
18.15
08/13
19.05
08/20
19.65
08/27
19.20
1999-Sep
09/03
19.75
09/10
20.90
09/17
22.35
09/24
23.10
1999-Oct
10/01
23.00
10/08
21.85
10/15
20.45
10/22
20.85
10/29
21.00
1999-Nov
11/05
20.65
11/12
21.85
11/19
23.70
11/26
25.15
1999-Dec
12/03
23.62
12/10
24.30
12/24
24.25
12/31
28.58
2000-Jan
01/07
28.20
01/14
22.55
01/21
25.95
01/28
26.07
2000-Feb
02/04
24.97
02/11
25.87
02/18
27.67
02/25
27.90
2000-Mar
03/03
27.90
03/10
29.95
03/17
29.30
03/24
25.77
03/31
23.82
2000-Apr
04/07
22.57
04/14
21.42
04/21
22.95
04/28
22.75
2000-May
05/05
23.25
05/12
25.10
05/19
32.85
05/26
26.12
2000-Jun
06/02
26.77
06/09
27.40
06/16
29.70
06/23
29.75
06/30
29.35
2000-Jul
07/07
28.65
07/14
27.60
07/21
28.05
07/28
25.05
2000-Aug
08/04
24.37
08/11
26.32
08/18
28.55
08/25
29.10
2000-Sep
09/08
31.25
09/15
31.00
09/22
32.85
09/29
28.30
2000-Oct
10/06
28.15
10/13
29.85
10/20
30.55
10/27
31.10
2000-Nov
11/03
29.75
11/10
28.25
11/17
29.40
11/24
30.55
2000-Dec
12/01
29.30
12/08
23.73
12/15
22.13
12/22
21.03
12/29
19.38
2001-Jan
01/05
20.78
01/12
21.35
01/19
23.42
01/26
25.87
2001-Feb
02/02
23.87
02/09
25.12
02/16
25.12
02/23
23.02
2001-Mar
03/02
22.32
03/09
22.77
03/16
22.12
03/23
21.07
03/30
21.85
2001-Apr
04/06
21.17
04/13
22.92
04/20
23.07
04/27
21.67
2001-May
05/04
23.17
05/11
23.10
05/18
24.37
05/25
25.27
2001-Jun
06/01
24.42
06/08
23.92
06/15
25.32
06/22
24.42
06/29
23.77
2001-Jul
07/06
24.02
07/13
23.82
07/20
22.87
07/27
23.40
2001-Aug
08/03
22.37
08/10
22.92
08/17
22.60
08/24
22.47
08/31
22.29
2001-Sep
09/07
22.12
09/14
23.02
09/21
23.82
09/28
19.22
2001-Oct
10/05
18.57
10/12
18.62
10/19
17.97
10/26
17.05
2001-Nov
11/02
16.80
11/09
15.65
11/16
15.75
11/23
13.45
11/30
14.63
2001-Dec
12/07
15.18
12/14
13.87
12/21
14.97
12/28
16.42
2002-Jan
01/04
15.15
01/11
15.94
01/18
14.69
01/25
14.73
2002-Feb
02/01
15.85
02/08
16.14
02/15
17.31
02/22
17.24
2002-Mar
03/01
17.44
03/08
19.24
03/15
20.50
03/22
21.40
03/29
21.76
2002-Apr
04/05
23.68
04/12
22.75
04/19
21.97
04/26
23.76
2002-May
05/03
23.90
05/10
23.41
05/17
24.38
05/24
22.66
05/31
21.50
2002-Jun
06/07
21.17
06/14
20.75
06/21
21.91
06/28
22.34
2002-Jul
07/05
22.34
07/12
22.25
07/19
23.42
07/26
23.12
2002-Aug
08/02
22.45
08/09
22.23
08/16
23.49
08/23
25.05
08/30
24.84
2002-Sep
09/06
24.54
09/13
25.63
09/20
25.73
09/27
26.45
2002-Oct
10/04
26.10
10/11
25.30
10/18
25.56
10/25
24.01
2002-Nov
11/01
22.05
11/08
20.62
11/15
19.88
11/22
20.69
11/29
21.39
2002-Dec
12/06
21.75
12/13
22.31
12/20
25.06
12/27
27.77
2003-Jan
01/03
27.32
01/10
27.89
01/17
28.76
01/24
29.80
01/31
29.58
2003-Feb
02/07
30.05
02/14
31.24
02/21
31.64
02/28
31.82
2003-Mar
03/07
30.62
03/14
30.91
03/21
24.53
03/28
21.29
2003-Apr
04/04
21.64
04/11
20.07
04/18
20.76
04/25
21.13
2003-May
05/02
19.22
05/09
20.07
05/16
22.32
05/23
23.56
05/30
23.54
2003-Jun
06/06
24.58
06/13
26.26
06/20
24.93
06/27
24.49
2003-Jul
07/04
24.69
07/11
25.43
07/18
26.22
07/25
25.50
2003-Aug
08/01
25.19
08/08
26.87
08/15
26.46
08/22
26.08
08/29
26.28
2003-Sep
09/05
24.38
09/12
23.36
09/19
22.01
09/26
21.90
2003-Oct
10/03
23.14
10/10
24.92
10/17
26.56
10/24
24.92
10/31
23.88
2003-Nov
11/07
23.90
11/14
25.43
11/21
26.42
11/28
24.95
2003-Dec
12/05
25.22
12/12
26.24
12/19
27.60
12/26
26.55
2004-Jan
01/02
26.49
01/09
27.48
01/16
27.52
01/23
28.39
01/30
27.08
2004-Feb
02/06
25.90
02/13
25.79
02/20
27.16
02/27
27.13
2004-Mar
03/05
28.01
03/12
28.14
03/19
29.03
03/26
28.77
2004-Apr
04/02
27.03
04/09
26.87
04/16
29.23
04/23
29.02
04/30
29.38
2004-May
05/07
31.19
05/14
32.85
05/21
33.97
05/28
33.54
2004-Jun
06/04
32.53
06/11
30.00
06/18
29.63
06/25
30.24
2004-Jul
07/02
29.12
07/09
31.45
07/16
31.45
07/23
31.95
07/30
32.45
2004-Aug
08/06
33.49
08/13
34.17
08/20
35.87
08/27
32.23
2004-Sep
09/03
29.06
09/10
29.70
09/17
29.70
09/24
32.79
2004-Oct
10/01
34.78
10/08
36.06
10/15
37.10
10/22
36.40
10/29
36.08
2004-Nov
11/05
32.63
11/12
31.40
11/19
29.97
11/26
31.69
2004-Dec
12/03
29.42
12/10
23.92
12/17
24.29
12/24
27.35
12/31
24.95
2005-Jan
01/07
26.59
01/14
29.10
01/21
32.84
01/28
34.89
2005-Feb
02/04
33.89
02/11
33.29
02/18
34.52
02/25
36.70
2005-Mar
03/04
38.87
03/11
41.68
03/18
43.45
03/25
44.47
2005-Apr
04/01
43.07
04/08
44.90
04/15
40.03
04/22
40.17
04/29
41.34
2005-May
05/06
38.76
05/13
38.94
05/20
36.63
05/27
37.95
2005-Jun
06/03
41.58
06/10
43.12
06/17
44.12
06/24
47.14
2005-Jul
07/01
48.16
07/08
50.21
07/15
49.29
07/22
47.81
07/29
49.26
2005-Aug
08/05
51.69
08/12
53.90
08/19
54.47
08/26
55.25
2005-Sep
09/02
57.45
09/09
54.64
09/16
52.15
09/23
52.94
09/30
52.35
2005-Oct
10/07
48.63
10/14
46.51
10/21
45.66
10/28
44.69
2005-Nov
11/04
44.07
11/11
43.05
11/18
40.33
11/25
40.11
2005-Dec
12/02
39.71
12/09
42.23
12/16
43.22
12/23
40.58
12/30
42.27
2006-Jan
01/06
46.37
01/13
48.56
01/20
51.40
01/27
52.69
2006-Feb
02/03
53.52
02/10
49.68
02/17
46.28
02/24
46.53
2006-Mar
03/03
48.75
03/10
48.98
03/17
49.56
03/24
49.39
03/31
53.24
2006-Apr
04/07
55.19
04/14
56.84
04/21
60.09
04/28
61.04
2006-May
05/05
62.02
05/12
61.04
05/19
59.74
05/26
59.83
2006-Jun
06/02
61.65
06/09
61.77
06/16
60.02
06/23
59.26
06/30
61.23
2006-Jul
07/07
63.92
07/14
63.11
07/21
62.45
07/28
61.26
2006-Aug
08/04
62.69
08/11
63.38
08/18
59.90
08/25
59.17
2006-Sep
09/01
58.44
09/08
56.12
09/15
51.98
09/22
49.31
09/29
48.90
2006-Oct
10/06
47.45
10/13
45.23
10/20
45.30
10/27
45.23
2006-Nov
11/03
45.74
11/10
46.59
11/17
45.34
11/24
45.09
2006-Dec
12/01
49.23
12/08
50.51
12/15
50.58
12/22
51.38
12/29
50.15
2007-Jan
01/05
47.92
01/12
44.65
01/19
42.15
01/26
43.96
2007-Feb
02/02
47.08
02/09
49.47
02/16
48.98
02/23
49.85
2007-Mar
03/02
52.69
03/09
52.81
03/16
51.23
03/23
50.81
03/30
55.54
2007-Apr
04/06
57.00
04/13
55.25
04/20
54.71
04/27
55.27
2007-May
05/04
56.24
05/11
54.70
05/18
55.65
05/25
56.22
2007-Jun
06/01
55.72
06/08
58.26
06/15
58.09
06/22
60.75
06/29
61.37
2007-Jul
07/06
64.52
07/13
65.41
07/20
66.48
07/27
64.45
2007-Aug
08/03
65.29
08/10
59.60
08/17
58.53
08/24
57.17
08/31
59.22
2007-Sep
09/07
62.18
09/14
64.64
09/21
67.09
09/28
67.56
2007-Oct
10/05
67.18
10/12
67.53
10/19
72.79
10/26
74.02
2007-Nov
11/02
77.98
11/09
81.34
11/16
78.94
11/23
81.93
11/30
79.59
2007-Dec
12/07
75.00
12/14
77.38
12/21
78.62
12/28
82.49
2008-Jan
01/04
85.46
01/11
83.08
01/18
78.57
01/25
75.19
2008-Feb
02/01
76.98
02/08
73.95
02/15
79.34
02/22
84.06
02/29
85.72
2008-Mar
03/07
87.64
03/14
92.98
03/21
91.86
03/28
89.48
2008-Apr
04/04
89.13
04/11
94.54
04/18
98.71
04/25
103.16
2008-May
05/02
101.20
05/09
106.51
05/16
110.43
05/23
114.82
05/30
115.12
2008-Jun
06/06
111.25
06/13
120.64
06/20
119.81
06/27
121.18
2008-Jul
07/04
126.14
07/11
123.63
07/18
124.19
07/25
113.35
2008-Aug
08/01
109.91
08/08
105.91
08/15
99.96
08/22
100.66
08/29
102.00
2008-Sep
09/05
97.72
09/12
90.91
09/19
82.82
09/26
91.05
2008-Oct
10/03
82.80
10/10
72.85
10/17
60.57
10/24
54.15
10/31
48.89
2008-Nov
11/07
49.13
11/14
42.59
11/21
36.21
11/28
33.81
2008-Dec
12/05
30.56
12/12
30.00
12/19
30.69
12/26
25.98
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices