Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Asia Dubai Fateh Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1978-Jan
01/06
12.64
1989-Jan
01/06
13.00
1990-Jan
01/05
17.65
1991-Jan
01/04
23.10
1992-Jan
01/03
14.65
1993-Jan
01/01
16.15
1994-Jan
01/07
12.00
1995-Jan
01/06
15.90
1996-Jan
01/05
17.40
1997-Jan
01/03
21.90
01/10
22.65
01/17
21.80
01/24
20.40
01/31
20.55
1997-Feb
02/07
20.40
02/14
18.90
02/21
18.45
02/28
17.60
1997-Mar
03/07
17.65
03/14
18.10
03/21
18.40
03/28
18.20
1997-Apr
04/04
17.20
04/11
16.15
04/18
16.45
04/25
16.70
1997-May
05/02
17.35
05/09
17.55
05/16
18.60
05/23
19.25
05/30
19.00
1997-Jun
06/06
18.30
06/13
17.05
06/20
16.95
06/27
17.05
1997-Jul
07/04
17.60
07/11
17.00
07/18
17.20
07/25
17.25
1997-Aug
08/01
17.85
08/08
18.10
08/15
17.65
08/22
17.75
08/29
17.45
1997-Sep
09/05
17.80
09/12
17.75
09/19
17.75
09/26
18.10
1997-Oct
10/03
18.85
10/10
19.75
10/17
19.05
10/24
19.00
10/31
19.00
1997-Nov
11/07
18.90
11/14
18.80
11/21
18.40
11/28
18.20
1997-Dec
12/05
17.40
12/12
16.80
12/19
16.10
12/26
15.95
1998-Jan
01/02
15.25
01/09
13.75
01/16
13.00
01/23
13.25
01/30
13.65
1998-Feb
02/06
12.95
02/13
12.65
02/20
12.35
02/27
11.70
1998-Mar
03/06
11.70
03/13
10.75
03/20
10.40
03/27
12.50
1998-Apr
04/03
12.30
04/10
11.85
04/17
11.90
04/24
12.55
1998-May
05/01
12.60
05/08
13.10
05/15
12.95
05/22
12.40
05/29
12.55
1998-Jun
06/05
12.65
06/12
12.00
06/19
11.00
06/26
11.70
1998-Jul
07/03
11.65
07/10
11.60
07/17
11.75
07/24
12.40
07/31
12.70
1998-Aug
08/07
12.30
08/14
11.90
08/21
12.25
08/28
12.55
1998-Sep
09/04
12.35
09/11
12.40
09/18
12.65
09/25
14.00
1998-Oct
10/02
14.00
10/09
13.50
10/16
12.30
10/23
12.20
10/30
12.75
1998-Nov
11/06
12.55
11/13
12.10
11/20
11.50
11/27
11.70
1998-Dec
12/04
10.15
12/11
9.90
12/18
10.35
12/25
9.95
1999-Jan
01/01
10.20
01/08
10.45
01/15
10.95
01/22
10.60
01/29
10.80
1999-Feb
02/05
10.55
02/12
9.60
02/19
9.70
02/26
10.25
1999-Mar
03/05
10.45
03/12
11.30
03/19
12.70
03/26
13.35
1999-Apr
04/02
14.15
04/09
14.05
04/16
14.40
04/23
15.50
04/30
15.65
1999-May
05/07
16.45
05/14
15.60
05/21
14.85
05/28
14.95
1999-Jun
06/04
14.45
06/11
15.45
06/18
15.75
06/25
15.60
1999-Jul
07/02
16.05
07/09
17.10
07/16
17.75
07/23
18.20
07/30
18.55
1999-Aug
08/06
18.45
08/13
19.30
08/20
19.45
08/27
19.95
1999-Sep
09/03
20.10
09/10
21.25
09/17
22.20
09/24
22.10
1999-Oct
10/01
22.75
10/08
22.10
10/15
21.00
10/22
21.45
10/29
21.35
1999-Nov
11/05
21.40
11/12
22.80
11/19
23.55
11/26
24.05
1999-Dec
12/03
23.60
12/10
23.75
12/24
23.75
12/31
23.55
2000-Jan
01/07
22.20
01/14
22.50
01/21
23.90
01/28
24.30
2000-Feb
02/04
24.20
02/11
24.75
02/18
25.15
02/25
24.20
2000-Mar
03/03
24.20
03/10
26.60
03/17
25.35
03/24
24.15
03/31
23.85
2000-Apr
04/07
23.10
04/14
21.05
04/21
21.50
04/28
22.90
2000-May
05/05
23.60
05/12
25.60
05/19
26.75
05/26
26.25
2000-Jun
06/02
26.25
06/09
26.60
06/16
27.95
06/23
26.75
06/30
27.65
2000-Jul
07/07
27.30
07/14
27.30
07/21
26.40
07/28
24.40
2000-Aug
08/04
24.50
08/11
25.80
08/18
27.05
08/25
27.85
2000-Sep
09/08
30.45
09/15
29.70
09/22
31.20
09/29
28.85
2000-Oct
10/06
29.40
10/13
30.30
10/20
30.55
10/27
31.35
2000-Nov
11/03
30.65
11/10
31.35
11/17
31.65
11/24
29.75
2000-Dec
12/01
28.75
12/08
24.30
12/15
21.45
12/22
20.90
12/29
19.80
2001-Jan
01/05
21.25
01/12
21.95
01/19
22.80
01/26
24.00
2001-Feb
02/02
23.90
02/09
25.95
02/16
25.25
02/23
24.30
2001-Mar
03/02
23.40
03/09
24.30
03/16
23.50
03/23
23.10
03/30
23.00
2001-Apr
04/06
23.00
04/13
24.15
04/20
24.80
04/27
24.25
2001-May
05/04
24.90
05/11
24.65
05/18
24.95
05/25
26.25
2001-Jun
06/01
27.20
06/08
26.95
06/15
26.20
06/22
25.20
06/29
24.40
2001-Jul
07/06
23.70
07/13
24.10
07/20
22.85
07/27
23.35
2001-Aug
08/03
23.70
08/10
24.35
08/17
25.30
08/24
24.10
08/31
24.50
2001-Sep
09/07
24.30
09/14
25.50
09/21
25.40
09/28
21.85
2001-Oct
10/05
20.50
10/12
19.90
10/19
19.55
10/26
19.40
2001-Nov
11/02
18.90
11/09
17.95
11/16
18.25
11/23
16.55
11/30
17.35
2001-Dec
12/07
18.00
12/14
17.05
12/21
17.65
12/28
18.60
2002-Jan
01/04
18.63
01/11
19.39
01/18
18.01
01/25
17.91
2002-Feb
02/01
18.44
02/08
18.56
02/15
19.21
02/22
18.85
2002-Mar
03/01
19.45
03/08
21.50
03/15
22.90
03/22
23.46
03/29
23.89
2002-Apr
04/05
25.26
04/12
24.26
04/19
23.46
04/26
24.72
2002-May
05/03
25.01
05/10
24.69
05/17
25.63
05/24
24.84
05/31
23.91
2002-Jun
06/07
23.92
06/14
23.23
06/21
24.01
06/28
24.32
2002-Jul
07/05
24.32
07/12
24.25
07/19
25.08
07/26
24.88
2002-Aug
08/02
24.53
08/09
24.15
08/16
24.72
08/23
25.89
08/30
26.13
2002-Sep
09/06
26.08
09/13
26.98
09/20
26.60
09/27
27.20
2002-Oct
10/04
27.57
10/11
26.99
10/18
26.75
10/25
26.10
2002-Nov
11/01
24.64
11/08
23.53
11/15
22.41
11/22
23.04
11/29
24.12
2002-Dec
12/06
24.09
12/13
24.55
12/20
26.12
12/27
27.01
2003-Jan
01/03
27.28
01/10
26.87
01/17
27.44
01/24
28.65
01/31
29.10
2003-Feb
02/07
29.19
02/14
29.93
02/21
30.12
02/28
30.51
2003-Mar
03/07
29.80
03/14
30.28
03/21
26.81
03/28
24.13
2003-Apr
04/04
24.33
04/11
23.15
04/18
23.36
04/25
24.11
2003-May
05/02
22.88
05/09
23.18
05/16
24.23
05/23
24.67
05/30
25.14
2003-Jun
06/06
25.20
06/13
25.78
06/20
25.19
06/27
25.65
2003-Jul
07/04
26.19
07/11
26.49
07/18
27.13
07/25
26.79
2003-Aug
08/01
26.63
08/08
27.70
08/15
27.85
08/22
27.26
08/29
27.83
2003-Sep
09/05
26.84
09/12
25.57
09/19
24.90
09/26
24.56
2003-Oct
10/03
25.74
10/10
26.82
10/17
28.26
10/24
27.49
10/31
27.09
2003-Nov
11/07
26.51
11/14
27.75
11/21
28.30
11/28
28.39
2003-Dec
12/05
27.28
12/12
27.97
12/19
28.79
12/26
28.44
2004-Jan
01/02
27.93
01/09
28.65
01/16
29.44
01/23
28.92
01/30
28.70
2004-Feb
02/06
27.80
02/13
27.86
02/20
29.06
02/27
29.25
2004-Mar
03/05
30.19
03/12
30.66
03/19
31.03
03/26
31.43
2004-Apr
04/02
30.52
04/09
29.56
04/16
32.06
04/23
32.10
04/30
32.65
2004-May
05/07
33.38
05/14
34.41
05/21
35.77
05/28
35.03
2004-Jun
06/04
35.22
06/11
33.52
06/18
33.31
06/25
33.66
2004-Jul
07/02
32.19
07/09
34.41
07/16
34.44
07/23
34.72
07/30
35.24
2004-Aug
08/06
37.04
08/13
38.19
08/20
39.81
08/27
39.60
2004-Sep
09/03
36.46
09/10
34.96
09/17
34.57
09/24
35.28
2004-Oct
10/01
37.26
10/08
37.80
10/15
37.72
10/22
37.54
10/29
37.38
2004-Nov
11/05
36.66
11/12
34.98
11/19
32.97
11/26
33.72
2004-Dec
12/03
35.46
12/10
33.23
12/17
33.94
12/24
35.95
12/31
33.38
2005-Jan
01/07
34.44
01/14
37.01
01/21
39.32
01/28
40.35
2005-Feb
02/04
38.79
02/11
38.20
02/18
39.40
02/25
41.00
2005-Mar
03/04
42.90
03/11
44.66
03/18
46.21
03/25
47.58
2005-Apr
04/01
46.77
04/08
49.76
04/15
46.76
04/22
45.25
04/29
47.19
2005-May
05/06
45.83
05/13
45.50
05/20
44.53
05/27
45.24
2005-Jun
06/03
47.32
06/10
49.49
06/17
50.40
06/24
50.49
2005-Jul
07/01
53.23
07/08
53.76
07/15
54.17
07/22
51.38
07/29
51.82
2005-Aug
08/05
54.63
08/12
55.72
08/19
57.13
08/26
56.64
2005-Sep
09/02
58.64
09/09
57.25
09/16
55.50
09/23
56.69
09/30
56.18
2005-Oct
10/07
55.96
10/14
54.04
10/21
53.83
10/28
52.96
2005-Nov
11/04
52.90
11/11
53.16
11/18
50.67
11/25
50.55
2005-Dec
12/02
50.50
12/09
53.26
12/16
54.82
12/23
52.68
12/30
52.11
2006-Jan
01/06
55.53
01/13
57.36
01/20
58.55
01/27
60.22
2006-Feb
02/03
60.48
02/10
58.83
02/17
56.38
02/24
56.02
2006-Mar
03/03
57.61
03/10
58.15
03/17
57.25
03/24
56.98
03/31
58.18
2006-Apr
04/07
61.13
04/14
62.65
04/21
65.75
04/28
66.49
2006-May
05/05
66.81
05/12
65.52
05/19
64.02
05/26
63.66
2006-Jun
06/02
65.07
06/09
66.05
06/16
64.74
06/23
63.82
06/30
65.80
2006-Jul
07/07
68.55
07/14
69.05
07/21
70.63
07/28
68.38
2006-Aug
08/04
69.50
08/11
71.35
08/18
69.17
08/25
67.73
2006-Sep
09/01
66.50
09/08
64.45
09/15
60.98
09/22
57.94
09/29
56.28
2006-Oct
10/06
57.13
10/13
56.19
10/20
56.58
10/27
56.38
2006-Nov
11/03
56.02
11/10
56.72
11/17
57.37
11/24
55.50
2006-Dec
12/01
57.19
12/08
60.21
12/15
58.13
12/22
58.73
12/29
57.92
2007-Jan
01/05
56.43
01/12
52.28
01/19
49.97
01/26
50.73
2007-Feb
02/02
52.55
02/09
55.30
02/16
55.38
02/23
54.72
2007-Mar
03/02
58.02
03/09
58.63
03/16
58.07
03/23
57.22
03/30
60.42
2007-Apr
04/06
63.41
04/13
64.01
04/20
63.97
04/27
63.82
2007-May
05/04
64.32
05/11
62.94
05/18
64.36
05/25
66.17
2007-Jun
06/01
65.38
06/08
65.00
06/15
65.15
06/22
66.78
06/29
66.17
2007-Jul
07/06
67.52
07/13
69.57
07/20
69.82
07/27
70.56
2007-Aug
08/03
69.55
08/10
67.93
08/17
66.46
08/24
66.78
08/31
67.23
2007-Sep
09/07
69.54
09/14
72.42
09/21
74.17
09/28
75.61
2007-Oct
10/05
74.00
10/12
73.92
10/19
77.23
10/26
78.90
2007-Nov
11/02
83.22
11/09
86.33
11/16
85.83
11/23
87.55
11/30
88.23
2007-Dec
12/07
84.11
12/14
84.53
12/21
86.49
12/28
87.15
2008-Jan
01/04
90.19
01/11
90.79
01/18
86.87
01/25
83.78
2008-Feb
02/01
86.73
02/08
85.68
02/15
88.42
02/22
91.46
02/29
92.41
2008-Mar
03/07
94.83
03/14
97.11
03/21
99.38
03/28
95.74
2008-Apr
04/04
96.44
04/11
99.53
04/18
103.63
04/25
108.11
2008-May
05/02
108.05
05/09
111.85
05/16
119.07
05/23
122.85
05/30
124.76
2008-Jun
06/06
119.96
06/13
127.76
06/20
129.48
06/27
129.39
2008-Jul
07/04
136.17
07/11
136.82
07/18
136.70
07/25
125.80
2008-Aug
08/01
121.80
08/08
118.37
08/15
111.81
08/22
109.64
08/29
112.06
2008-Sep
09/05
106.19
09/12
98.91
09/19
89.62
09/26
94.03
2008-Oct
10/03
91.47
10/10
78.50
10/17
69.19
10/24
60.99
10/31
56.80
2008-Nov
11/07
57.44
11/14
52.15
11/21
46.87
11/28
43.84
2008-Dec
12/05
44.13
12/12
39.54
12/19
42.95
12/26
39.47
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices