Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Colombia Cano Limon Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1989-Jan
01/06
15.20
1990-Jan
01/05
20.15
1991-Jan
01/04
24.95
1992-Jan
01/03
15.73
1993-Jan
01/01
16.58
1994-Jan
01/07
11.72
1995-Jan
01/06
16.02
1996-Jan
01/05
18.49
1997-Jan
01/03
23.94
01/10
24.64
01/17
24.09
01/24
23.19
01/31
22.74
1997-Feb
02/07
22.39
02/14
20.32
02/21
20.47
02/28
18.92
1997-Mar
03/07
18.32
03/14
18.47
03/21
19.42
03/28
18.97
1997-Apr
04/04
17.97
04/11
17.17
04/18
16.39
04/25
17.27
1997-May
05/02
17.42
05/09
17.17
05/16
19.10
05/23
19.50
05/30
18.75
1997-Jun
06/06
18.20
06/13
16.50
06/20
17.05
06/27
17.00
1997-Jul
07/04
18.08
07/11
17.05
07/18
17.10
07/25
16.95
1997-Aug
08/01
17.70
08/08
18.20
08/15
17.60
08/22
17.75
08/29
17.25
1997-Sep
09/05
17.40
09/12
17.23
09/19
17.18
09/26
17.53
1997-Oct
10/03
19.03
10/10
19.98
10/17
18.93
10/24
18.63
10/31
18.67
1997-Nov
11/07
18.55
11/14
18.40
11/21
17.90
11/28
17.30
1997-Dec
12/05
16.55
12/12
16.35
12/19
16.05
12/26
16.10
1998-Jan
01/02
15.65
01/09
14.75
01/16
14.00
01/23
13.75
01/30
14.40
1998-Feb
02/06
14.25
02/13
13.85
02/20
13.45
02/27
12.90
1998-Mar
03/06
12.70
03/13
12.50
03/20
11.00
03/27
13.00
1998-Apr
04/03
13.20
04/10
12.85
04/17
12.80
04/24
12.15
1998-May
05/01
12.40
05/08
13.05
05/15
12.50
05/22
11.25
05/29
12.30
1998-Jun
06/05
12.40
06/12
11.30
06/19
9.50
06/26
11.22
1998-Jul
07/03
11.47
07/10
11.50
07/17
12.05
07/24
11.55
07/31
11.85
1998-Aug
08/07
12.32
08/14
10.87
08/21
11.02
08/28
11.17
1998-Sep
09/04
11.52
09/11
12.87
09/18
12.18
09/25
13.18
1998-Oct
10/02
13.38
10/09
12.82
10/16
11.87
10/23
11.27
10/30
11.77
1998-Nov
11/06
11.75
11/13
11.15
11/20
10.00
11/27
9.20
1998-Dec
12/04
8.80
12/11
8.75
12/18
9.00
12/25
8.45
1999-Jan
01/01
9.05
01/08
10.05
01/15
10.30
01/22
9.80
01/29
10.10
1999-Feb
02/05
10.10
02/12
9.50
02/19
9.35
02/26
9.90
1999-Mar
03/05
10.30
03/12
11.50
03/19
12.30
03/26
12.95
1999-Apr
04/02
14.30
04/09
14.10
04/16
14.20
04/23
15.45
04/30
15.75
1999-May
05/07
16.48
05/14
15.08
05/21
14.33
05/28
14.13
1999-Jun
06/04
13.63
06/11
14.73
06/18
15.43
06/25
15.08
1999-Jul
07/02
15.88
07/09
17.75
07/16
17.58
07/23
17.58
07/30
18.23
1999-Aug
08/06
18.23
08/13
19.43
08/20
19.83
08/27
19.38
1999-Sep
09/03
19.78
09/10
20.93
09/17
22.38
09/24
23.13
1999-Oct
10/01
23.03
10/08
21.88
10/15
20.53
10/22
20.93
10/29
21.33
1999-Nov
11/05
20.98
11/12
22.53
11/19
24.38
11/26
25.83
1999-Dec
12/03
24.40
12/10
25.18
12/24
25.13
12/31
25.08
2000-Jan
01/07
23.98
01/14
24.33
01/21
27.73
01/28
27.25
2000-Feb
02/04
26.15
02/11
27.05
02/18
28.25
02/25
28.35
2000-Mar
03/03
28.35
03/10
30.50
03/17
29.85
03/24
26.85
03/31
25.43
2000-Apr
04/07
23.38
04/14
22.23
04/21
23.88
04/28
23.68
2000-May
05/05
23.93
05/12
25.78
05/19
27.33
05/26
26.93
2000-Jun
06/02
27.28
06/09
27.23
06/16
30.33
06/23
31.38
06/30
30.88
2000-Jul
07/07
29.43
07/14
28.58
07/21
28.93
07/28
25.83
2000-Aug
08/04
25.15
08/11
27.00
08/18
29.53
08/25
29.53
2000-Sep
09/08
31.63
09/15
31.38
09/22
33.23
09/29
28.68
2000-Oct
10/06
28.53
10/13
30.23
10/20
31.03
10/27
31.83
2000-Nov
11/03
30.48
11/10
30.33
11/17
32.18
11/24
33.33
2000-Dec
12/01
32.08
12/08
27.11
12/15
25.46
12/22
24.36
12/29
22.71
2001-Jan
01/05
24.11
01/12
24.48
01/19
26.40
01/26
28.05
2001-Feb
02/02
26.03
02/09
27.65
02/16
26.90
02/23
24.70
2001-Mar
03/02
23.55
03/09
23.95
03/16
23.03
03/23
21.98
03/30
22.50
2001-Apr
04/06
21.55
04/13
22.95
04/20
23.25
04/27
21.85
2001-May
05/04
23.60
05/11
23.35
05/18
23.95
05/25
24.65
2001-Jun
06/01
23.80
06/08
23.40
06/15
25.10
06/22
23.75
06/29
23.10
2001-Jul
07/06
23.05
07/13
23.42
07/20
21.98
07/27
22.65
2001-Aug
08/03
23.22
08/10
24.31
08/17
24.00
08/24
23.60
08/31
23.15
2001-Sep
09/07
23.20
09/14
24.82
09/21
24.63
09/28
19.50
2001-Oct
10/05
19.30
10/12
19.10
10/19
18.53
10/26
18.15
2001-Nov
11/02
16.50
11/09
15.35
11/16
15.45
11/23
13.15
11/30
15.52
2001-Dec
12/07
16.17
12/14
15.65
12/21
16.35
12/28
17.80
2002-Jan
01/04
17.71
01/11
18.55
01/18
16.65
01/25
16.43
2002-Feb
02/01
17.18
02/08
17.50
02/15
18.46
02/22
18.34
2002-Mar
03/01
18.80
03/08
20.83
03/15
22.16
03/22
23.08
03/29
23.60
2002-Apr
04/05
25.43
04/12
24.29
04/19
23.46
04/26
24.93
2002-May
05/03
25.17
05/10
24.86
05/17
25.05
05/24
23.17
05/31
22.20
2002-Jun
06/07
22.16
06/14
22.20
06/21
23.07
06/28
23.70
2002-Jul
07/05
23.70
07/12
23.95
07/19
25.10
07/26
24.54
2002-Aug
08/02
24.00
08/09
23.87
08/16
24.90
08/23
26.48
08/30
26.47
2002-Sep
09/06
26.19
09/13
27.21
09/20
27.44
09/27
28.05
2002-Oct
10/04
27.70
10/11
27.03
10/18
27.37
10/25
25.65
2002-Nov
11/01
23.78
11/08
22.71
11/15
21.94
11/22
22.74
11/29
23.46
2002-Dec
12/06
23.89
12/13
24.60
12/20
27.06
12/27
29.34
2003-Jan
01/03
29.07
01/10
29.76
01/17
30.51
01/24
31.55
01/31
31.11
2003-Feb
02/07
30.37
02/14
31.67
02/21
32.25
02/28
32.07
2003-Mar
03/07
30.42
03/14
30.45
03/21
25.19
03/28
22.79
2003-Apr
04/04
24.67
04/11
23.38
04/18
23.82
04/25
24.36
2003-May
05/02
22.24
05/09
22.76
05/16
24.95
05/23
26.36
05/30
26.42
2003-Jun
06/06
27.35
06/13
28.35
06/20
26.71
06/27
26.67
2003-Jul
07/04
27.04
07/11
27.73
07/18
28.25
07/25
27.56
2003-Aug
08/01
27.38
08/08
29.16
08/15
29.02
08/22
28.78
08/29
29.10
2003-Sep
09/05
27.38
09/12
26.66
09/19
25.26
09/26
25.13
2003-Oct
10/03
26.27
10/10
28.08
10/17
29.70
10/24
28.15
10/31
26.85
2003-Nov
11/07
26.83
11/14
28.47
11/21
29.56
11/28
28.30
2003-Dec
12/05
28.47
12/12
29.14
12/19
30.66
12/26
29.62
2004-Jan
01/02
29.49
01/09
30.38
01/16
30.57
01/23
31.44
01/30
30.13
2004-Feb
02/06
29.19
02/13
29.34
02/20
30.86
02/27
30.52
2004-Mar
03/05
31.17
03/12
31.71
03/19
32.88
03/26
32.98
2004-Apr
04/02
30.76
04/09
30.46
04/16
32.42
04/23
31.70
04/30
32.28
2004-May
05/07
34.21
05/14
35.81
05/21
36.87
05/28
36.38
2004-Jun
06/04
35.78
06/11
33.54
06/18
32.98
06/25
33.49
2004-Jul
07/02
32.52
07/09
34.94
07/16
35.52
07/23
36.35
07/30
36.89
2004-Aug
08/06
38.30
08/13
39.42
08/20
41.61
08/27
38.74
2004-Sep
09/03
36.61
09/10
37.30
09/17
37.36
09/24
40.69
2004-Oct
10/01
42.10
10/08
42.56
10/15
43.65
10/22
43.05
10/29
43.13
2004-Nov
11/05
39.78
11/12
38.97
11/19
37.67
11/26
39.59
2004-Dec
12/03
37.67
12/10
33.59
12/17
36.01
12/24
38.82
12/31
35.90
2005-Jan
01/07
37.39
01/14
40.30
01/21
42.34
01/28
43.21
2005-Feb
02/04
41.53
02/11
40.54
02/18
42.25
02/25
44.95
2005-Mar
03/04
47.02
03/11
49.09
03/18
50.54
03/25
50.52
2005-Apr
04/01
49.40
04/08
51.13
04/15
47.51
04/22
46.96
04/29
48.04
2005-May
05/06
45.52
05/13
46.20
05/20
43.76
05/27
44.20
2005-Jun
06/03
47.88
06/10
49.42
06/17
50.56
06/24
53.74
2005-Jul
07/01
54.05
07/08
56.01
07/15
55.09
07/22
53.10
07/29
54.41
2005-Aug
08/05
56.84
08/12
59.53
08/19
60.43
08/26
61.05
2005-Sep
09/02
63.05
09/09
60.52
09/16
58.93
09/23
60.45
09/30
60.16
2005-Oct
10/07
57.95
10/14
55.98
10/21
55.24
10/28
54.45
2005-Nov
11/04
54.26
11/11
53.57
11/18
51.40
11/25
51.39
2005-Dec
12/02
51.42
12/09
54.03
12/16
54.95
12/23
52.43
12/30
53.67
2006-Jan
01/06
57.55
01/13
59.21
01/20
61.61
01/27
62.59
2006-Feb
02/03
62.97
02/10
59.79
02/17
56.02
02/24
56.00
2006-Mar
03/03
57.75
03/10
57.88
03/17
58.60
03/24
57.87
03/31
61.43
2006-Apr
04/07
63.01
04/14
64.71
04/21
68.02
04/28
67.92
2006-May
05/05
68.30
05/12
67.69
05/19
66.05
05/26
65.82
2006-Jun
06/02
67.48
06/09
67.71
06/16
65.94
06/23
65.53
06/30
67.96
2006-Jul
07/07
70.80
07/14
70.69
07/21
70.68
07/28
69.19
2006-Aug
08/04
70.67
08/11
72.91
08/18
71.37
08/25
69.60
2006-Sep
09/01
68.61
09/08
66.27
09/15
62.59
09/22
59.60
09/29
59.30
2006-Oct
10/06
58.52
10/13
57.15
10/20
57.23
10/27
55.47
2006-Nov
11/03
55.58
11/10
56.63
11/17
55.75
11/24
54.81
2006-Dec
12/01
58.86
12/08
59.61
12/15
57.71
12/22
58.37
12/29
57.06
2007-Jan
01/05
54.61
01/12
50.85
01/19
47.85
01/26
49.67
2007-Feb
02/02
53.92
02/09
56.46
02/16
56.21
02/23
57.30
2007-Mar
03/02
59.88
03/09
60.11
03/16
58.47
03/23
58.00
03/30
62.88
2007-Apr
04/06
64.90
04/13
63.10
04/20
62.84
04/27
63.64
2007-May
05/04
64.29
05/11
61.68
05/18
62.81
05/25
63.85
2007-Jun
06/01
63.71
06/08
66.20
06/15
66.07
06/22
68.64
06/29
68.87
2007-Jul
07/06
71.26
07/13
72.60
07/20
74.10
07/27
72.69
2007-Aug
08/03
74.13
08/10
70.14
08/17
69.10
08/24
67.71
08/31
69.49
2007-Sep
09/07
72.13
09/14
74.63
09/21
77.27
09/28
77.51
2007-Oct
10/05
76.64
10/12
77.10
10/19
82.38
10/26
83.53
2007-Nov
11/02
87.78
11/09
90.23
11/16
86.53
11/23
89.56
11/30
87.12
2007-Dec
12/07
82.57
12/14
84.89
12/21
86.00
12/28
89.98
2008-Jan
01/04
92.97
01/11
90.72
01/18
87.16
01/25
84.42
2008-Feb
02/01
86.95
02/08
84.01
02/15
88.96
02/22
93.94
02/29
95.81
2008-Mar
03/07
97.76
03/14
102.58
03/21
102.55
03/28
102.66
2008-Apr
04/04
101.94
04/11
107.39
04/18
111.54
04/25
115.98
2008-May
05/02
114.10
05/09
119.64
05/16
123.60
05/23
128.02
05/30
128.61
2008-Jun
06/06
125.18
06/13
135.06
06/20
134.50
06/27
136.33
2008-Jul
07/04
141.44
07/11
139.13
07/18
139.14
07/25
128.22
2008-Aug
08/01
124.93
08/08
121.00
08/15
115.04
08/22
115.59
08/29
116.00
2008-Sep
09/05
111.09
09/12
103.81
09/19
96.16
09/26
106.11
2008-Oct
10/03
98.14
10/10
88.14
10/17
75.91
10/24
69.51
10/31
64.24
2008-Nov
11/07
65.31
11/14
59.24
11/21
53.45
11/28
51.01
2008-Dec
12/05
47.66
12/12
46.02
12/19
45.99
12/26
40.73
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices