Home
>
Petroleum
>
Navigator
Energy Glossary
View History:
Weekly
Download Data (XLS File)
Weekly Europe (UK) Brent Blend Spot Price FOB (Dollars per Barrel)
Year-Month
Week 1
Week 2
Week 3
Week 4
Week 5
End Date
Value
End Date
Value
End Date
Value
End Date
Value
End Date
Value
1989-Jan
01/06
15.80
1990-Jan
01/05
21.00
1991-Jan
01/04
27.20
1992-Jan
01/03
17.75
1993-Jan
01/01
17.90
1994-Jan
01/07
13.15
1995-Jan
01/06
16.15
1996-Jan
01/05
19.37
1997-Jan
01/03
24.05
01/10
24.43
01/17
22.99
01/24
22.81
01/31
23.37
1997-Feb
02/07
21.86
02/14
20.70
02/21
20.14
02/28
19.34
1997-Mar
03/07
19.68
03/14
19.10
03/21
19.05
03/28
19.05
1997-Apr
04/04
17.30
04/11
17.61
04/18
17.19
04/25
17.99
1997-May
05/02
17.64
05/09
19.63
05/16
19.19
05/23
20.11
05/30
19.11
1997-Jun
06/06
17.82
06/13
17.15
06/20
17.12
06/27
17.85
1997-Jul
07/04
18.45
07/11
17.88
07/18
18.75
07/25
18.71
1997-Aug
08/01
19.12
08/08
18.45
08/15
19.17
08/22
18.33
08/29
18.10
1997-Sep
09/05
18.15
09/12
18.01
09/19
18.22
09/26
19.04
1997-Oct
10/03
21.32
10/10
20.70
10/17
20.07
10/24
19.72
10/31
19.22
1997-Nov
11/07
19.18
11/14
19.59
11/21
19.07
11/28
18.82
1997-Dec
12/05
17.73
12/12
17.03
12/19
17.16
12/26
16.62
1998-Jan
01/02
15.89
01/09
15.29
01/16
14.78
01/23
14.47
01/30
15.55
1998-Feb
02/06
14.80
02/13
14.07
02/20
13.71
02/27
13.30
1998-Mar
03/06
12.95
03/13
12.44
03/20
12.29
03/27
14.99
1998-Apr
04/03
13.74
04/10
13.20
04/17
13.90
04/24
13.33
1998-May
05/01
14.32
05/08
14.01
05/15
14.69
05/22
14.42
05/29
14.68
1998-Jun
06/05
13.08
06/12
11.67
06/19
10.90
06/26
12.29
1998-Jul
07/03
12.13
07/10
14.00
07/17
12.43
07/24
12.16
07/31
12.61
1998-Aug
08/07
12.03
08/14
11.74
08/21
12.07
08/28
12.04
1998-Sep
09/04
13.01
09/11
12.82
09/18
13.48
09/25
14.78
1998-Oct
10/02
14.15
10/09
13.08
10/16
12.17
10/23
11.81
10/30
12.03
1998-Nov
11/06
11.42
11/13
11.76
11/20
10.68
11/27
10.53
1998-Dec
12/04
9.33
12/11
9.20
12/18
9.55
12/25
10.02
1999-Jan
01/01
10.44
01/08
11.57
01/15
10.95
01/22
11.20
01/29
11.04
1999-Feb
02/05
10.18
02/12
10.06
02/19
10.21
02/26
10.73
1999-Mar
03/05
11.10
03/12
12.06
03/19
13.05
03/26
13.82
1999-Apr
04/02
14.56
04/09
14.36
04/16
15.08
04/23
15.93
04/30
16.60
1999-May
05/07
15.38
05/14
15.13
05/21
14.63
05/28
14.74
1999-Jun
06/04
14.83
06/11
16.15
06/18
16.03
06/25
16.33
1999-Jul
07/02
17.32
07/09
18.68
07/16
19.45
07/23
19.39
07/30
19.86
1999-Aug
08/06
19.92
08/13
20.68
08/20
21.23
08/27
20.21
1999-Sep
09/03
20.80
09/10
22.71
09/17
22.97
09/24
23.41
1999-Oct
10/01
22.83
10/08
20.81
10/15
21.75
10/22
22.08
10/29
21.14
1999-Nov
11/05
22.89
11/12
25.08
11/19
25.08
11/26
25.25
1999-Dec
12/03
26.00
12/10
24.99
12/24
24.77
12/31
25.10
2000-Jan
01/07
23.26
01/14
25.39
01/21
27.18
01/28
26.17
2000-Feb
02/04
27.49
02/11
27.37
02/18
27.85
02/25
28.69
2000-Mar
03/03
30.05
03/10
29.22
03/17
27.61
03/24
25.36
03/31
24.07
2000-Apr
04/07
23.30
04/14
22.23
04/21
23.46
04/28
23.40
2000-May
05/05
24.83
05/12
28.67
05/19
28.93
05/26
30.06
2000-Jun
06/02
29.10
06/09
28.52
06/16
29.94
06/23
30.80
06/30
31.82
2000-Jul
07/07
30.49
07/14
30.52
07/21
26.87
07/28
25.85
2000-Aug
08/04
27.63
08/11
29.18
08/18
30.73
08/25
30.38
2000-Sep
09/08
36.26
09/15
32.77
09/22
32.43
09/29
28.48
2000-Oct
10/06
29.62
10/13
33.39
10/20
30.56
10/27
31.24
2000-Nov
11/03
30.54
11/10
32.28
11/17
33.43
11/24
32.98
2000-Dec
12/01
31.12
12/08
26.86
12/15
25.45
12/22
22.23
12/29
22.50
2001-Jan
01/05
24.52
01/12
25.53
01/19
26.23
01/26
26.46
2001-Feb
02/02
28.67
02/09
29.67
02/16
26.61
02/23
26.08
2001-Mar
03/02
25.27
03/09
25.65
03/16
24.11
03/23
23.76
03/30
23.85
2001-Apr
04/06
23.97
04/13
26.45
04/20
25.54
04/27
27.02
2001-May
05/04
27.40
05/11
27.78
05/18
29.44
05/25
28.79
2001-Jun
06/01
28.81
06/08
29.55
06/15
28.19
06/22
26.61
06/29
26.13
2001-Jul
07/06
26.34
07/13
23.90
07/20
23.09
07/27
24.49
2001-Aug
08/03
25.52
08/10
25.75
08/17
24.74
08/24
26.13
08/31
26.68
2001-Sep
09/07
27.40
09/14
29.01
09/21
25.00
09/28
21.69
2001-Oct
10/05
21.29
10/12
20.50
10/19
19.80
10/26
20.23
2001-Nov
11/02
19.49
11/09
19.60
11/16
16.98
11/23
19.47
11/30
18.87
2001-Dec
12/07
17.66
12/14
18.42
12/21
18.60
12/28
19.75
2002-Jan
01/04
21.20
01/11
19.93
01/18
18.14
01/25
19.12
2002-Feb
02/01
19.74
02/08
20.09
02/15
20.68
02/22
20.06
2002-Mar
03/01
21.86
03/08
22.24
03/15
23.78
03/22
24.87
03/29
25.15
2002-Apr
04/05
25.97
04/12
23.20
04/19
25.33
04/26
26.86
2002-May
05/03
25.76
05/10
26.43
05/17
25.43
05/24
24.17
05/31
23.87
2002-Jun
06/07
23.26
06/14
24.09
06/21
24.07
06/28
25.31
2002-Jul
07/05
25.78
07/12
25.86
07/19
26.17
07/26
25.20
2002-Aug
08/02
25.51
08/09
25.37
08/16
26.76
08/23
27.55
08/30
27.33
2002-Sep
09/06
28.70
09/13
28.47
09/20
28.17
09/27
28.96
2002-Oct
10/04
28.82
10/11
28.07
10/18
28.39
10/25
27.05
2002-Nov
11/01
25.62
11/08
24.79
11/15
23.38
11/22
23.91
11/29
24.81
2002-Dec
12/06
25.56
12/13
25.60
12/20
29.73
12/27
30.51
2003-Jan
01/03
31.36
01/10
30.10
01/17
31.45
01/24
31.81
01/31
31.80
2003-Feb
02/07
31.75
02/14
32.41
02/21
33.06
02/28
33.85
2003-Mar
03/07
33.90
03/14
34.18
03/21
29.25
03/28
26.20
2003-Apr
04/04
26.89
04/11
25.36
04/18
24.56
04/25
24.93
2003-May
05/02
23.50
05/09
23.70
05/16
25.74
05/23
27.18
05/30
26.55
2003-Jun
06/06
27.58
06/13
28.39
06/20
26.68
06/27
27.10
2003-Jul
07/04
27.92
07/11
28.15
07/18
28.70
07/25
28.33
2003-Aug
08/01
28.23
08/08
30.14
08/15
29.59
08/22
29.14
08/29
29.77
2003-Sep
09/05
28.38
09/12
26.59
09/19
25.80
09/26
26.13
2003-Oct
10/03
28.11
10/10
29.19
10/17
31.11
10/24
29.49
10/31
28.80
2003-Nov
11/07
28.02
11/14
28.71
11/21
29.42
11/28
28.46
2003-Dec
12/05
28.87
12/12
29.87
12/19
30.40
12/26
30.04
2004-Jan
01/02
29.73
01/09
31.11
01/16
31.96
01/23
31.59
01/30
30.53
2004-Feb
02/06
29.60
02/13
29.90
02/20
31.04
02/27
31.90
2004-Mar
03/05
33.48
03/12
33.88
03/19
34.17
03/26
34.19
2004-Apr
04/02
32.59
04/09
31.63
04/16
33.45
04/23
33.26
04/30
33.86
2004-May
05/07
36.30
05/14
37.80
05/21
38.74
05/28
37.91
2004-Jun
06/04
37.78
06/11
35.48
06/18
35.10
06/25
34.96
2004-Jul
07/02
33.41
07/09
36.16
07/16
37.48
07/23
38.96
07/30
40.18
2004-Aug
08/06
42.25
08/13
43.53
08/20
44.74
08/27
43.00
2004-Sep
09/03
40.90
09/10
41.14
09/17
41.87
09/24
44.12
2004-Oct
10/01
47.04
10/08
47.46
10/15
50.44
10/22
49.91
10/29
51.48
2004-Nov
11/05
46.25
11/12
43.38
11/19
40.53
11/26
42.65
2004-Dec
12/03
42.06
12/10
37.98
12/17
38.21
12/24
42.86
12/31
39.43
2005-Jan
01/07
41.39
01/14
43.84
01/21
44.92
01/28
46.09
2005-Feb
02/04
44.28
02/11
43.39
02/18
44.77
02/25
47.45
2005-Mar
03/04
50.74
03/11
52.89
03/18
53.95
03/25
54.81
2005-Apr
04/01
52.15
04/08
54.43
04/15
51.44
04/22
51.42
04/29
51.88
2005-May
05/06
49.86
05/13
49.10
05/20
47.25
05/27
47.95
2005-Jun
06/03
51.21
06/10
53.26
06/17
53.57
06/24
56.73
2005-Jul
07/01
56.81
07/08
57.73
07/15
57.63
07/22
56.56
07/29
57.39
2005-Aug
08/05
59.97
08/12
62.41
08/19
65.84
08/26
64.57
2005-Sep
09/02
66.34
09/09
65.82
09/16
62.15
09/23
62.36
09/30
62.47
2005-Oct
10/07
60.66
10/14
58.57
10/21
57.99
10/28
58.30
2005-Nov
11/04
58.76
11/11
57.71
11/18
53.99
11/25
53.57
2005-Dec
12/02
53.23
12/09
55.99
12/16
58.47
12/23
56.82
12/30
57.25
2006-Jan
01/06
60.93
01/13
62.42
01/20
63.09
01/27
63.99
2006-Feb
02/03
64.73
02/10
61.84
02/17
58.41
02/24
58.50
2006-Mar
03/03
60.39
03/10
60.73
03/17
61.39
03/24
61.71
03/31
64.16
2006-Apr
04/07
66.82
04/14
68.28
04/21
72.10
04/28
73.07
2006-May
05/05
72.96
05/12
70.47
05/19
68.86
05/26
67.96
2006-Jun
06/02
69.43
06/09
68.06
06/16
66.83
06/23
67.24
06/30
71.10
2006-Jul
07/07
73.26
07/14
73.78
07/21
74.24
07/28
73.39
2006-Aug
08/04
75.78
08/11
77.33
08/18
73.37
08/25
71.51
2006-Sep
09/01
68.09
09/08
65.64
09/15
62.97
09/22
60.49
09/29
58.72
2006-Oct
10/06
57.89
10/13
57.79
10/20
57.67
10/27
57.66
2006-Nov
11/03
57.74
11/10
59.33
11/17
58.46
11/24
58.42
2006-Dec
12/01
61.83
12/08
64.37
12/15
62.34
12/22
62.44
12/29
60.50
2007-Jan
01/05
56.66
01/12
51.82
01/19
50.98
01/26
53.80
2007-Feb
02/02
55.70
02/09
57.45
02/16
55.85
02/23
57.20
2007-Mar
03/02
60.87
03/09
60.74
03/16
60.69
03/23
60.85
03/30
64.98
2007-Apr
04/06
68.57
04/13
67.85
04/20
66.78
04/27
67.13
2007-May
05/04
66.92
05/11
66.92
05/18
66.92
05/25
70.32
2007-Jun
06/01
68.91
06/08
70.70
06/15
69.57
06/22
72.05
06/29
71.69
2007-Jul
07/06
72.75
07/13
76.90
07/20
78.35
07/27
77.22
2007-Aug
08/03
76.53
08/10
71.87
08/17
69.79
08/24
68.54
08/31
70.22
2007-Sep
09/07
74.27
09/14
76.14
09/21
77.46
09/28
77.96
2007-Oct
10/05
78.07
10/12
78.66
10/19
83.61
10/26
84.14
2007-Nov
11/02
89.40
11/09
93.52
11/16
90.77
11/23
94.70
11/30
94.79
2007-Dec
12/07
90.63
12/14
91.43
12/21
92.49
12/28
93.25
2008-Jan
01/04
98.42
01/11
97.82
01/18
91.96
01/25
89.68
2008-Feb
02/01
93.15
02/08
91.52
02/15
95.41
02/22
98.83
02/29
99.69
2008-Mar
03/07
102.30
03/14
107.94
03/21
106.21
03/28
103.99
2008-Apr
04/04
101.35
04/11
107.00
04/18
111.44
04/25
114.64
2008-May
05/02
113.52
05/09
118.77
05/16
123.45
05/23
126.33
05/30
130.13
2008-Jun
06/06
125.47
06/13
134.87
06/20
133.85
06/27
135.98
2008-Jul
07/04
142.45
07/11
137.81
07/18
139.34
07/25
129.16
2008-Aug
08/01
125.29
08/08
120.15
08/15
114.01
08/22
110.10
08/29
115.11
2008-Sep
09/05
108.46
09/12
101.61
09/19
92.89
09/26
101.41
2008-Oct
10/03
96.20
10/10
83.80
10/17
71.95
10/24
65.54
10/31
60.71
2008-Nov
11/07
60.45
11/14
53.32
11/21
49.15
11/28
48.96
2008-Dec
12/05
45.15
12/12
41.17
12/19
42.68
12/26
36.31
-
= No Data Reported;
--
= Not Applicable;
NA
= Not Available;
W
= Withheld to avoid disclosure of individual company data.
Release Date: 12/31/2008
Next Release Date: 1/7/2009
Referring Pages:
World Crude Oil Prices