Table 16.,,,,,,
"NYMEX Futures Prices of Crude Oil, Motor Gasoline, No. 2 Heating Oil,",,,,,,
and Propane,,,,,,
"(Crude Oil in Dollars per Barrel, all others in Cents per Gallon)",,,,,,
,,Mon   ,Tue   ,Wed   ,Thu   ,Fri   
,,2/23/2009,2/24/2009,2/25/2009,2/26/2009,2/27/2009
,,,,,,
"Crude Oil (WTI, Cushing, Oklahoma)",,,,,,
,April-2009,38.44,39.96,42.50,45.22,44.76
,May-2009,41.27,42.76,44.66,47.47,46.89
,June-2009,42.86,44.23,45.89,48.74,48.05
,July-2009,44.16,45.43,46.90,49.69,48.98
,,,,,,
Regular Reformulated Blendstock for Oxygenate Blending (RBOB) (New York Harbor),,,,,,
,March-2009,104.33,108.37,116.67,130.04,128.07
,April-2009,115.73,119.17,126.57,138.95,137.25
,May-2009,117.68,121.02,127.77,138.95,137.25
,June-2009,118.88,122.07,128.02,138.25,136.55
,,,,,,
No. 2 Heating Oil (New York Harbor),,,,,,
,March-2009,117.54,120.82,123.77,129.41,126.59
,April-2009,116.94,120.21,123.42,129.40,126.75
,May-2009,117.59,120.66,123.82,130.10,127.73
,June-2009,119.39,122.36,125.52,131.80,129.73
,,,,,,
"Propane (Mont Belvieu, Texas)",,,,,,
,March-2009,62.08,62.79,63.38,64.88,64.67
,April-2009,62.13,62.83,63.42,65.00,64.79
,May-2009,62.58,63.29,63.92,65.50,65.29
,June-2009,63.25,64.06,64.50,65.75,65.94
,,,,,,
,,Mon   ,Tue   ,Wed   ,Thu   ,Fri   
,,3/2/2009,3/3/2009,3/4/2009,3/5/2009,3/6/2009
,,,,,,
"Crude Oil (WTI, Cushing, Oklahoma)",,,,,,
,April-2009,40.15,41.65,45.38,43.61,45.52
,May-2009,42.45,43.91,47.20,45.66,47.72
,June-2009,43.68,45.03,48.09,46.77,48.77
,July-2009,44.73,46.01,48.93,47.70,49.58
,,,,,,
Regular Reformulated Blendstock for Oxygenate Blending (RBOB) (New York Harbor),,,,,,
,March-2009,Expired,,,,
,April-2009,128.62,131.94,138.16,131.27,133.22
,May-2009,128.42,131.74,138.26,131.87,134.62
,June-2009,127.62,131.14,137.66,131.77,135.02
,,,,,,
No. 2 Heating Oil (New York Harbor),,,,,,
,March-2009,Expired,,,,
,April-2009,115.12,117.96,121.45,115.98,122.94
,May-2009,116.02,119.01,122.75,117.63,124.39
,June-2009,117.87,121.11,125.05,120.08,126.69
,,,,,,
"Propane (Mont Belvieu, Texas)",,,,,,
,March-2009,Expired,,,,
,April-2009,61.33,61.71,62.33,60.71,62.00
,May-2009,61.83,62.21,62.88,61.21,62.50
,June-2009,62.50,62.94,63.42,61.71,63.00
,,,,,,
NA=Not Available.,,,,,,
"Note:  See Appendix A, Technical Note 2, page 40, for more information ",,,,,,
  about the data in this table.,,,,,,
Sources: (the complete url below appears on two lines),,,,,,
http://www.eia.doe.gov/pub/oil_gas/petroleum/data_publications/weekly_petroleum_,,,,,,
status_report/current/pdf/sources.pdf,,,,,,