advertisement
NYSE Biggest Percentage Gainers | NASDAQ | Alternext | Arca
Thursday, March 12, 2009 - 6:35 pm ET
  Issue(Roll over for charts and headlines) Price Chg % Chg Volume
1 IndBach ADS (IBA) $12.70 3.33 35.47 170,253
2 SmithfldFd (SFD) 7.97 2.02 33.95 7,772,412
3 NtlBkGrcPfdA (NBGA) 13.47 3.37 33.37 83,973
4 ABN Am pfF (ABNF) 4.44 1.09 32.54 21,300
5 CTS Cp (CTS) 2.99 0.72 31.72 156,428
6 Prdntial Skis (PUK+) 9.20 2.16 30.68 25,480
7 Hanesbrands (HBI) 8.33 1.92 29.95 4,540,949
8 OrientalFnl (OFG) 2.80 0.64 29.63 591,149
9 PLC CapTr V (PL+B) 7.75 1.75 29.17 4,680
10 MensWearhs (MW) 13.92 3.05 28.06 4,932,533
11 ColonlCpTrIV (CNBY) 3.20 0.70 28.00 2,600
12 SteakNShake (SNS) 7.10 1.55 27.93 686,870
13 Tetra (TTI) 2.75 0.60 27.91 2,969,098
14 OppenHldgs (OPY) 10.01 2.16 27.52 64,398
15 GMAC Pines (GMA) 8.05 1.71 26.97 429,297
16 PrudentialFnl (PRU) 17.95 3.79 26.77 21,998,860
17 DillrdCapTr (DDT) 6.00 1.25 26.32 12,810
18 SantdrBcp (SBP) 7.61 1.57 25.99 61,147
19 ING GrpHybridSc (IGK) 7.18 1.48 25.96 281,022
20 GMAC nts33 (GKM) 8.04 1.64 25.56 94,738
21 GMAC nts44 (GOM) 7.82 1.57 25.12 83,500
22 LumberLiquidat (LL) 10.69 2.14 25.03 1,363,258
23 OxfordInd (OXM) 4.60 0.91 24.66 204,024
24 GMAC nts32 (GJM) 8.02 1.58 24.46 43,690
25 OneLiberty (OLP) 3.89 0.76 24.28 99,379
26 Hexcel (HXL) 6.32 1.21 23.68 1,948,989
27 OmegaProtein (OME) 2.80 0.53 23.35 225,798
28 Prdntl PLC (PUKA) 8.37 1.57 23.09 41,542
29 CapOneFnl (COF) 13.31 2.49 23.01 26,985,551
30 ING Grp 7.2Secs (INZ) 5.94 1.10 22.73 124,903
31 HSBC pfH (HBAH) 8.70 1.60 22.54 26,208
32 Nelnet A (NNI) 7.31 1.34 22.45 351,618
33 Midas (MDS) 8.08 1.48 22.42 70,606
34 PIMCO HiInco (PHK) 4.97 0.90 22.11 1,397,247
35 GenMtr nts48 (BGM) 2.66 0.48 22.01 106,908
36 BrkfldHms (BHS) 2.61 0.47 21.96 85,510
37 HertzGlbHldgs (HTZ) 3.02 0.54 21.77 1,584,355
38 ING Grp 6.125Secs (ISG) 5.49 0.98 21.73 90,444
39 MerLynCapTr I (MERK) 8.45 1.50 21.58 145,500
40 GenMtr nts52 (RGM) 2.62 0.46 21.48 113,986
41 BrookdaleLvng (BKD) 4.19 0.74 21.45 425,981
42 ABN Am pfG (ABNG) 4.10 0.72 21.30 218,280
43 CNA Fnl (CNA) 8.24 1.44 21.18 1,354,155
44 NYMagic (NYM) 11.80 2.06 21.15 39,153
45 ING GrpCapSec (IDG) 6.23 1.08 21.02 218,526
46 GenMtr nts51 (HGM) 2.60 0.45 20.93 224,909
47 Nacco A (NC) 17.79 3.04 20.61 77,646
48 RAIT FnclTr pfB (RASB) 3.22 0.55 20.60 4,100
49 EKodak (EK) 2.78 0.47 20.35 6,059,819
50 BcoLatin (BLX) 8.95 1.50 20.13 338,766
51 DtschBkCpFd IX (DTT) 8.94 1.49 20.00 176,434
52 GenMtr Quibs (GMW) 2.76 0.46 20.00 75,683
53 BA DepShs II (BMLH) 5.35 0.89 19.96 574,789
54 US Bcp pfH (USBHH) 12.65 2.10 19.91 12,665
55 LexgtnRltyTr (LXP) 2.60 0.43 19.82 2,040,542
56 KeithlyInstr (KEI) 2.60 0.43 19.82 31,114
57 GM DebC (GPM) 2.62 0.43 19.80 378,117
58 BankAm pfD (BACD) 7.82 1.29 19.75 312,587
59 PrvdntEngy (PVX) 3.07 0.50 19.46 2,499,083
60 AegonCapSec AEO (AEB) 4.74 0.77 19.40 30,042
61 ING GrpHybrd (ISF) 5.15 0.83 19.21 148,835
62 Transmontaigne (TLP) 19.00 3.05 19.12 365,325
63 Satrn GE DKC (DKC) 15.79 2.53 19.08 5,375
64 ING Grp Secs (IND) 5.70 0.91 19.00 214,518
65 LithiaMtr A (LAD) 3.27 0.52 18.91 85,221
66 RylBkScot pfN x (RBSN) 3.45 0.55 18.84 72,620
67 KadantInc (KAI) 8.43 1.33 18.73 73,236
68 AllianzSubClBd (AZM) 13.00 2.05 18.72 447,478
69 BankAmCpDpShs (BACH) 9.53 1.50 18.68 1,904,693
70 BankAm (BAC) 5.85 0.92 18.66 544,727,958
71 DoverDwns (DDE) 3.50 0.55 18.64 71,772
72 DukeRltyPfdO (DREO) 9.95 1.56 18.59 7,788
73 GM DebB (GBM) 2.49 0.39 18.57 1,755,359
74 DtscheBkTr VIII (DUA) 9.21 1.44 18.53 142,071
75 NtlFnlPtnr (NFP) 3.59 0.56 18.48 565,256
76 ING Grp 6.2Secs (ISP) 5.45 0.85 18.48 67,085
77 TempInland (TIN) 3.55 0.55 18.33 3,305,190
78 GraceWR (GRA) 4.93 0.76 18.23 871,792
79 Prudential 9.0Nts (PHR) 13.40 2.06 18.17 227,954
80 RaserTech (RZ) 3.55 0.54 17.94 562,763
81 SauerDan (SHS) 4.08 0.62 17.92 387,320
82 Colfax (CFX) 6.96 1.05 17.77 533,627
83 DukeRlty pfM (DREM) 7.94 1.19 17.63 6,800
84 FBL Fnl A (FFG) 3.30 0.49 17.44 435,389
85 VerifoneHldgs (PAY) 5.39 0.80 17.43 1,600,482
86 WellsFargo (WFC) 13.95 2.07 17.42 194,264,932
87 MGM Mirage (MGM) 3.17 0.47 17.41 3,873,163
88 CSS Ind (CSS) 12.93 1.91 17.33 41,214
89 ForestarGp (FOR) 6.91 1.02 17.32 642,581
90 TmprPdcInt (TPX) 6.10 0.90 17.31 1,220,798
91 RAIT FnclTr pfA (RASA) 3.05 0.45 17.31 17,700
92 Lubys (LUB) 3.87 0.57 17.27 53,634
93 DineEquity (DIN) 8.81 1.29 17.15 403,448
94 MerLyn pfM (MERM) 8.08 1.18 17.10 176,470
95 AegonCapSec AEV (AEV) 5.70 0.83 17.04 61,038
96 CntlPacFnl (CPF) 4.62 0.67 16.96 282,473
97 MrnePdts (MPX) 3.87 0.56 16.92 41,397
98 MuellerWater (MWA) 2.56 0.37 16.89 1,574,939
99 CareInvTr (CRE) 5.96 0.86 16.86 56,930
100 AtlasPipeln (APL) 4.02 0.58 16.86 726,420
Includes stocks with prior day close of $2 a share or higher, with volume of at least 2,000.
Source: WSJ Market Data Group
An Advertising Feature    PARTNER CENTER
   
Return To Top

NYSE Biggest Percentage Gainers - Markets Data Center - WSJ.com