Light Crude (NYM) February 09 ($US per bbl.) | 36.13 | -0.38 | 36.40 | 36.00 | 36.51 | 1/18 7:12pm | Heating Oil (NYM) March 09 ($US per gal.) | 1.46 | -0.02 | 1.46 | 1.46 | 1.46 | 1/15 2:28pm | Natural Gas (NYM) March 09 ($US per mmbtu.) | 4.73 | -0.08 | 4.75 | 4.72 | 4.81 | 1/18 6:58pm | Unleaded Gas (NYM) February 09 ($US per gal.) | 1.17 | -0.01 | 1.17 | 1.17 | 1.17 | 1/15 1:09pm |
Gold (CMX) February 09 ($US per Troy oz.) | 839.90 | +32.60 | 841.00 | 830.00 | 839.90 | 1/16 1:30pm | Silver (CMX) March 09 ($US per Troy oz.) | 11.22 | +0.78 | 11.28 | 11.10 | 11.22 | 1/16 1:24pm | Platinum (NYM) April 09 ($US per Troy oz.) | 965.00 | +11.70 | 965.00 | 954.00 | 953.30 | 1/18 7:12pm | Copper (CMX) March 09 ($US per lb.) | 1.53 | +0.07 | 1.54 | 1.52 | 1.53 | 1/16 12:59pm |
Lean Hogs (CME) April 09 (cents per lb.) | 66.03 | +0.18 | 66.45 | 65.80 | 66.03 | 1/16 2:03pm | Pork Bellies (CME) February 09 (cents per lb.) | 83.33 | -0.48 | 84.00 | 83.15 | 83.33 | 1/16 1:59pm | Live Cattle (CME) April 09 (cents per lb.) | 87.68 | +0.38 | 88.30 | 87.40 | 87.68 | 1/16 2:07pm | Feeder Cattle (CME) March 09 (cents per lb.) | 94.38 | +0.08 | 95.20 | 93.75 | 94.38 | 1/16 2:05pm |
Corn (CBT) March 09 (cents per bu.) | 391.00 | +25.75 | 392.50 | 373.00 | 391.00 | 1/16 2:34pm | Soybeans (CBT) March 09 (cents per bu.) | 1,020.00 | +25.50 | 1,022.00 | 1,006.00 | 1,020.00 | 1/16 2:32pm |
|
Commodities News
3:28pm: Russia and Ukraine announce settlement of dispute that has cut gas supplies to Europe. More
|