BCABLNOOOFR_BA_N.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.N: Noncore loans
BC.A.B.L.N.O: Other
BC.A.B.L.N.O.O: Other loans
BC.A.B.L.N.O.O.O: All other
BC.A.B.L.N.O.O.O.FR: At foreign-related institutions
_BA: Break adjustment
_N: Not seasonally adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcablnooofr_ba_n.ww
            -------------------

01/03/1973                  0.6
01/10/1973                  0.6
01/17/1973                  0.7
01/24/1973                  0.7
01/31/1973                  0.7
02/07/1973                  0.7
02/14/1973                  0.7
02/21/1973                  0.7
02/28/1973                  0.8
03/07/1973                  0.8
03/14/1973                  0.8
03/21/1973                  0.7
03/28/1973                  0.7
04/04/1973                  0.7
04/11/1973                  0.7
04/18/1973                  0.7
04/25/1973                  0.7
05/02/1973                  0.7
05/09/1973                  0.7
05/16/1973                  0.7
05/23/1973                  0.7
05/30/1973                  0.7
06/06/1973                  0.8
06/13/1973                  0.8
06/20/1973                  0.8
06/27/1973                  0.8
07/04/1973                  0.8
07/11/1973                  0.8
07/18/1973                  0.8
07/25/1973                  0.8
08/01/1973                  0.8
08/08/1973                  0.8
08/15/1973                  0.8
08/22/1973                  0.8
08/29/1973                  0.8
09/05/1973                  0.8
09/12/1973                  0.8
09/19/1973                  0.8
09/26/1973                  0.8
10/03/1973                  0.8
10/10/1973                  0.9
10/17/1973                  0.9
10/24/1973                  0.9
10/31/1973                  0.9
11/07/1973                  0.9
11/14/1973                  0.9
11/21/1973                  0.9
11/28/1973                  0.8
12/05/1973                  0.9
12/12/1973                  0.9
12/19/1973                  1.0
12/26/1973                  1.0
01/02/1974                  1.1
01/09/1974                  1.0
01/16/1974                  1.0
01/23/1974                  0.9
01/30/1974                  0.9
02/06/1974                  0.9
02/13/1974                  0.9
02/20/1974                  0.9
02/27/1974                  0.9
03/06/1974                  1.0
03/13/1974                  1.0
03/20/1974                  1.0
03/27/1974                  1.0
04/03/1974                  1.0
04/10/1974                  1.0
04/17/1974                  1.0
04/24/1974                  1.0
05/01/1974                  1.1
05/08/1974                  1.1
05/15/1974                  1.1
05/22/1974                  1.1
05/29/1974                  1.2
06/05/1974                  1.2
06/12/1974                  1.4
06/19/1974                  1.5
06/26/1974                  1.6
07/03/1974                  1.6
07/10/1974                  1.5
07/17/1974                  1.5
07/24/1974                  1.4
07/31/1974                  1.3
08/07/1974                  1.3
08/14/1974                  1.3
08/21/1974                  1.4
08/28/1974                  1.4
09/04/1974                  1.4
09/11/1974                  1.4
09/18/1974                  1.3
09/25/1974                  1.3
10/02/1974                  1.3
10/09/1974                  1.3
10/16/1974                  1.3
10/23/1974                  1.4
10/30/1974                  1.4
11/06/1974                  1.4
11/13/1974                  1.4
11/20/1974                  1.3
11/27/1974                  1.3
12/04/1974                  1.4
12/11/1974                  1.5
12/18/1974                  1.6
12/25/1974                  1.7
01/01/1975                  1.8
01/08/1975                  1.7
01/15/1975                  1.6
01/22/1975                  1.5
01/29/1975                  1.4
02/05/1975                  1.4
02/12/1975                  1.4
02/19/1975                  1.4
02/26/1975                  1.4
03/05/1975                  1.4
03/12/1975                  1.4
03/19/1975                  1.4
03/26/1975                  1.4
04/02/1975                  1.4
04/09/1975                  1.5
04/16/1975                  1.6
04/23/1975                  1.6
04/30/1975                  1.7
05/07/1975                  1.7
05/14/1975                  1.7
05/21/1975                  1.6
05/28/1975                  1.6
06/04/1975                  1.6
06/11/1975                  1.7
06/18/1975                  1.7
06/25/1975                  1.7
07/02/1975                  1.7
07/09/1975                  1.7
07/16/1975                  1.6
07/23/1975                  1.6
07/30/1975                  1.6
08/06/1975                  1.6
08/13/1975                  1.6
08/20/1975                  1.6
08/27/1975                  1.6
09/03/1975                  1.7
09/10/1975                  1.7
09/17/1975                  1.7
09/24/1975                  1.8
10/01/1975                  1.8
10/08/1975                  1.8
10/15/1975                  1.7
10/22/1975                  1.7
10/29/1975                  1.7
11/05/1975                  1.7
11/12/1975                  1.7
11/19/1975                  1.7
11/26/1975                  1.8
12/03/1975                  1.8
12/10/1975                  1.9
12/17/1975                  1.9
12/24/1975                  2.0
12/31/1975                  2.0
01/07/1976                  2.0
01/14/1976                  2.0
01/21/1976                  2.0
01/28/1976                  2.0
02/04/1976                  2.0
02/11/1976                  2.0
02/18/1976                  2.0
02/25/1976                  2.0
03/03/1976                  2.1
03/10/1976                  2.2
03/17/1976                  2.3
03/24/1976                  2.4
03/31/1976                  2.5
04/07/1976                  2.4
04/14/1976                  2.4
04/21/1976                  2.3
04/28/1976                  2.2
05/05/1976                  2.2
05/12/1976                  2.3
05/19/1976                  2.3
05/26/1976                  2.3
06/02/1976                  2.4
06/09/1976                  2.5
06/16/1976                  2.7
06/23/1976                  2.8
06/30/1976                  3.0
07/07/1976                  2.9
07/14/1976                  2.8
07/21/1976                  2.8
07/28/1976                  2.7
08/04/1976                  2.7
08/11/1976                  2.8
08/18/1976                  2.8
08/25/1976                  2.8
09/01/1976                  2.8
09/08/1976                  2.9
09/15/1976                  2.9
09/22/1976                  2.9
09/29/1976                  3.0
10/06/1976                  3.0
10/13/1976                  3.0
10/20/1976                  3.1
10/27/1976                  3.1
11/03/1976                  3.1
11/10/1976                  3.1
11/17/1976                  3.2
11/24/1976                  3.2
12/01/1976                  3.2
12/08/1976                  3.5
12/15/1976                  3.7
12/22/1976                  3.9
12/29/1976                  4.2
01/05/1977                  4.0
01/12/1977                  3.8
01/19/1977                  3.5
01/26/1977                  3.3
02/02/1977                  3.1
02/09/1977                  3.1
02/16/1977                  3.1
02/23/1977                  3.1
03/02/1977                  3.2
03/09/1977                  3.3
03/16/1977                  3.4
03/23/1977                  3.4
03/30/1977                  3.5
04/06/1977                  3.5
04/13/1977                  3.5
04/20/1977                  3.5
04/27/1977                  3.5
05/04/1977                  3.5
05/11/1977                  3.5
05/18/1977                  3.5
05/25/1977                  3.6
06/01/1977                  3.6
06/08/1977                  3.6
06/15/1977                  3.7
06/22/1977                  3.8
06/29/1977                  3.8
07/06/1977                  3.8
07/13/1977                  3.7
07/20/1977                  3.7
07/27/1977                  3.6
08/03/1977                  3.6
08/10/1977                  3.7
08/17/1977                  3.7
08/24/1977                  3.8
08/31/1977                  3.8
09/07/1977                  4.1
09/14/1977                  4.3
09/21/1977                  4.5
09/28/1977                  4.7
10/05/1977                  4.7
10/12/1977                  4.5
10/19/1977                  4.3
10/26/1977                  4.1
11/02/1977                  4.0
11/09/1977                  4.0
11/16/1977                  4.1
11/23/1977                  4.1
11/30/1977                  4.2
12/07/1977                  4.5
12/14/1977                  4.8
12/21/1977                  5.1
12/28/1977                  5.4
01/04/1978                  5.4
01/11/1978                  5.2
01/18/1978                  4.9
01/25/1978                  4.7
02/01/1978                  4.5
02/08/1978                  4.5
02/15/1978                  4.4
02/22/1978                  4.4
03/01/1978                  4.5
03/08/1978                  4.9
03/15/1978                  5.3
03/22/1978                  5.7
03/29/1978                  6.0
04/05/1978                  5.9
04/12/1978                  5.6
04/19/1978                  5.3
04/26/1978                  4.9
05/03/1978                  4.8
05/10/1978                  4.9
05/17/1978                  5.0
05/24/1978                  5.1
05/31/1978                  5.2
06/07/1978                  5.6
06/14/1978                  6.0
06/21/1978                  6.4
06/28/1978                  6.8
07/05/1978                  6.7
07/12/1978                  6.4
07/19/1978                  6.1
07/26/1978                  5.8
08/02/1978                  5.5
08/09/1978                  5.6
08/16/1978                  5.6
08/23/1978                  5.7
08/30/1978                  5.7
09/06/1978                  6.1
09/13/1978                  6.6
09/20/1978                  7.0
09/27/1978                  7.5
10/04/1978                  7.5
10/11/1978                  7.3
10/18/1978                  7.0
10/25/1978                  6.7
11/01/1978                  6.6
11/08/1978                  6.8
11/15/1978                  7.0
11/22/1978                  7.3
11/29/1978                  7.5
12/06/1978                  8.0
12/13/1978                  8.6
12/20/1978                  9.1
12/27/1978                  9.7
01/03/1979                  9.9
01/10/1979                  9.5
01/17/1979                  9.1
01/24/1979                  8.7
01/31/1979                  8.3
02/07/1979                  8.3
02/14/1979                  8.2
02/21/1979                  8.2
02/28/1979                  8.1
03/07/1979                  8.5
03/14/1979                  8.9
03/21/1979                  9.2
03/28/1979                  9.6
04/04/1979                  9.6
04/11/1979                  9.3
04/18/1979                  9.0
04/25/1979                  8.7
05/02/1979                  8.5
05/09/1979                  8.7
05/16/1979                  8.8
05/23/1979                  9.0
05/30/1979                  9.1
06/06/1979                  9.5
06/13/1979                  9.9
06/20/1979                 10.4
06/27/1979                 10.8
07/04/1979                 10.8
07/11/1979                 10.4
07/18/1979                 10.0
07/25/1979                  9.6
08/01/1979                  9.3
08/08/1979                  9.5
08/15/1979                  9.6
08/22/1979                  9.7
08/29/1979                  9.9
09/05/1979                 10.4
09/12/1979                 11.0
09/19/1979                 11.6
09/26/1979                 12.3
10/03/1979                 12.4
10/10/1979                 11.8
10/17/1979                 11.2
10/24/1979                 10.6
10/31/1979                 10.0
11/07/1979                  9.7
11/14/1979                  9.4
11/21/1979                  9.1
11/28/1979                  8.9
12/05/1979                  9.0
12/12/1979                  9.4
12/19/1979                  9.7
12/26/1979                 10.0
01/02/1980                 10.2
01/09/1980                  9.8
01/16/1980                  9.4
01/23/1980                  9.1
01/30/1980                  8.7
02/06/1980                  8.8
02/13/1980                  8.9
02/20/1980                  9.0
02/27/1980                  9.1
03/05/1980                  9.2
03/12/1980                  9.3
03/19/1980                  9.4
03/26/1980                  9.5
04/02/1980                  9.6
04/09/1980                  9.6
04/16/1980                  9.7
04/23/1980                  9.7
04/30/1980                  9.7
05/07/1980                  9.6
05/14/1980                  9.5
05/21/1980                  9.4
05/28/1980                  9.3
06/04/1980                  9.5
06/11/1980                  9.9
06/18/1980                 10.2
06/25/1980                 10.6
07/02/1980                 10.8
07/09/1980                 10.9
07/16/1980                 11.0
07/23/1980                 11.0
07/30/1980                 11.1
08/06/1980                 11.1
08/13/1980                 11.2
08/20/1980                 11.3
08/27/1980                 11.3
09/03/1980                 11.4
09/10/1980                 11.4
09/17/1980                 11.5
09/24/1980                 11.6
10/01/1980                 11.6
10/08/1980                 11.7
10/15/1980                 11.8
10/22/1980                 11.9
10/29/1980                 12.0
11/05/1980                 12.1
11/12/1980                 12.2
11/19/1980                 12.3
11/26/1980                 12.4
12/03/1980                 12.5
12/10/1980                 12.6
12/17/1980                 12.7
12/24/1980                 12.7
12/31/1980                 12.8
01/07/1981                 12.7
01/14/1981                 12.6
01/21/1981                 12.4
01/28/1981                 12.3
02/04/1981                 12.2
02/11/1981                 12.0
02/18/1981                 11.9
02/25/1981                 11.7
03/04/1981                 11.6
03/11/1981                 11.4
03/18/1981                 11.3
03/25/1981                 11.2
04/01/1981                 11.1
04/08/1981                 11.1
04/15/1981                 11.2
04/22/1981                 11.2
04/29/1981                 11.3
05/06/1981                 11.3
05/13/1981                 11.4
05/20/1981                 11.4
05/27/1981                 11.5
06/03/1981                 11.5
06/10/1981                 11.6
06/17/1981                 11.6
06/24/1981                 11.7
07/01/1981                 12.4
07/08/1981                 12.2
07/15/1981                 12.5
07/22/1981                 12.4
07/29/1981                 12.3
08/05/1981                 12.5
08/12/1981                 12.4
08/19/1981                 12.2
08/26/1981                 12.8
09/02/1981                 13.1
09/09/1981                 13.1
09/16/1981                 13.1
09/23/1981                 13.4
09/30/1981                 13.6
10/07/1981                 13.1
10/14/1981                 12.7
10/21/1981                 12.6
10/28/1981                 12.9
11/04/1981                 13.3
11/11/1981                 13.2
11/18/1981                 13.4
11/25/1981                 13.6
12/02/1981                 13.7
12/09/1981                 13.9
12/16/1981                 14.0
12/23/1981                 14.0
12/30/1981                 14.9
01/06/1982                 14.5
01/13/1982                 14.9
01/20/1982                 15.1
01/27/1982                 15.0
02/03/1982                 15.1
02/10/1982                 15.3
02/17/1982                 15.0
02/24/1982                 15.0
03/03/1982                 14.8
03/10/1982                 14.4
03/17/1982                 14.0
03/24/1982                 13.9
03/31/1982                 14.2
04/07/1982                 15.0
04/14/1982                 14.2
04/21/1982                 14.3
04/28/1982                 14.1
05/05/1982                 14.2
05/12/1982                 14.2
05/19/1982                 14.0
05/26/1982                 14.6
06/02/1982                 14.3
06/09/1982                 14.5
06/16/1982                 14.5
06/23/1982                 14.3
06/30/1982                 14.8
07/07/1982                 14.6
07/14/1982                 14.6
07/21/1982                 14.7
07/28/1982                 14.7
08/04/1982                 14.6
08/11/1982                 14.5
08/18/1982                 15.3
08/25/1982                 14.8
09/01/1982                 15.2
09/08/1982                 15.2
09/15/1982                 14.6
09/22/1982                 15.0
09/29/1982                 15.3
10/06/1982                 15.7
10/13/1982                 15.4
10/20/1982                 15.8
10/27/1982                 16.0
11/03/1982                 15.9
11/10/1982                 15.7
11/17/1982                 15.7
11/24/1982                 15.6
12/01/1982                 16.1
12/08/1982                 16.0
12/15/1982                 16.1
12/22/1982                 16.6
12/29/1982                 16.9
01/05/1983                 16.5
01/12/1983                 15.9
01/19/1983                 16.0
01/26/1983                 15.7
02/02/1983                 16.0
02/09/1983                 16.0
02/16/1983                 16.1
02/23/1983                 15.8
03/02/1983                 15.8
03/09/1983                 15.7
03/16/1983                 16.0
03/23/1983                 17.1
03/30/1983                 15.9
04/06/1983                 15.7
04/13/1983                 15.8
04/20/1983                 16.0
04/27/1983                 16.1
05/04/1983                 16.0
05/11/1983                 15.6
05/18/1983                 15.5
05/25/1983                 15.2
06/01/1983                 16.4
06/08/1983                 15.5
06/15/1983                 15.5
06/22/1983                 15.0
06/29/1983                 15.3
07/06/1983                 15.5
07/13/1983                 14.8
07/20/1983                 14.8
07/27/1983                 14.6
08/03/1983                 14.9
08/10/1983                 14.8
08/17/1983                 14.6
08/24/1983                 14.8
08/31/1983                 15.0
09/07/1983                 15.0
09/14/1983                 14.9
09/21/1983                 15.1
09/28/1983                 15.2
10/05/1983                 15.1
10/12/1983                 15.5
10/19/1983                 15.1
10/26/1983                 14.9
11/02/1983                 15.4
11/09/1983                 15.5
11/16/1983                 15.6
11/23/1983                 16.1
11/30/1983                 16.4
12/07/1983                 16.2
12/14/1983                 16.6
12/21/1983                 16.1
12/28/1983                 16.5
01/04/1984                 12.5
01/11/1984                 12.9
01/18/1984                 12.6
01/25/1984                 12.6
02/01/1984                 12.5
02/08/1984                 12.6
02/15/1984                 12.8
02/22/1984                 12.4
02/29/1984                 12.4
03/07/1984                 12.4
03/14/1984                 12.3
03/21/1984                 12.0
03/28/1984                 11.9
04/04/1984                 11.5
04/11/1984                 11.8
04/18/1984                 11.8
04/25/1984                 11.5
05/02/1984                 11.7
05/09/1984                 11.7
05/16/1984                 11.6
05/23/1984                 11.8
05/30/1984                 12.2
06/06/1984                 12.7
06/13/1984                 12.2
06/20/1984                 11.9
06/27/1984                 12.3
07/04/1984                 12.1
07/11/1984                 12.4
07/18/1984                 12.6
07/25/1984                 12.3
08/01/1984                 12.5
08/08/1984                 11.9
08/15/1984                 12.6
08/22/1984                 12.6
08/29/1984                 12.7
09/05/1984                 12.9
09/12/1984                 13.0
09/19/1984                 12.8
09/26/1984                 12.6
10/03/1984                 12.4
10/10/1984                 12.6
10/17/1984                 13.0
10/24/1984                 12.5
10/31/1984                 12.4
11/07/1984                 11.4
11/14/1984                 11.0
11/21/1984                 10.9
11/28/1984                 10.8
12/05/1984                 11.1
12/12/1984                 11.2
12/19/1984                 12.1
12/26/1984                 12.2
01/02/1985                 12.2
01/09/1985                 11.9
01/16/1985                 11.3
01/23/1985                 11.0
01/30/1985                 10.9
02/06/1985                 11.4
02/13/1985                 11.1
02/20/1985                 11.0
02/27/1985                 11.0
03/06/1985                 11.1
03/13/1985                 10.7
03/20/1985                 10.6
03/27/1985                 11.2
04/03/1985                 11.1
04/10/1985                 11.2
04/17/1985                 11.2
04/24/1985                 12.1
05/01/1985                 11.0
05/08/1985                 10.8
05/15/1985                 10.5
05/22/1985                 10.4
05/29/1985                 10.9
06/05/1985                 10.8
06/12/1985                 11.0
06/19/1985                 11.1
06/26/1985                 10.4
07/03/1985                 10.6
07/10/1985                 10.8
07/17/1985                 11.0
07/24/1985                 11.0
07/31/1985                 11.4
08/07/1985                 11.3
08/14/1985                 11.3
08/21/1985                 11.1
08/28/1985                 11.4
09/04/1985                 11.7
09/11/1985                 12.4
09/18/1985                 12.1
09/25/1985                 12.3
10/02/1985                 13.0
10/09/1985                 11.5
10/16/1985                 11.9
10/23/1985                 11.2
10/30/1985                 11.0
11/06/1985                 11.0
11/13/1985                 11.4
11/20/1985                 11.2
11/27/1985                 11.3
12/04/1985                 11.8
12/11/1985                 10.5
12/18/1985                 11.6
12/25/1985                 12.3
01/01/1986                 12.3
01/08/1986                 12.0
01/15/1986                 12.4
01/22/1986                 11.9
01/29/1986                 11.6
02/05/1986                 11.7
02/12/1986                 12.1
02/19/1986                 12.0
02/26/1986                 11.1
03/05/1986                 11.4
03/12/1986                 11.3
03/19/1986                 12.1
03/26/1986                 11.6
04/02/1986                 11.2
04/09/1986                 10.8
04/16/1986                 11.8
04/23/1986                 11.5
04/30/1986                 11.9
05/07/1986                 12.0
05/14/1986                 12.4
05/21/1986                 12.9
05/28/1986                 13.0
06/04/1986                 12.8
06/11/1986                 12.9
06/18/1986                 12.9
06/25/1986                 12.3
07/02/1986                 13.1
07/09/1986                 12.6
07/16/1986                 12.7
07/23/1986                 13.0
07/30/1986                 12.8
08/06/1986                 12.8
08/13/1986                 12.4
08/20/1986                 12.5
08/27/1986                 12.7
09/03/1986                 12.7
09/10/1986                 12.6
09/17/1986                 12.5
09/24/1986                 13.0
10/01/1986                 12.8
10/08/1986                 12.6
10/15/1986                 13.2
10/22/1986                 12.6
10/29/1986                 12.1
11/05/1986                 12.6
11/12/1986                 12.7
11/19/1986                 12.4
11/26/1986                 12.5
12/03/1986                 12.5
12/10/1986                 12.8
12/17/1986                 13.4
12/24/1986                 14.1
12/31/1986                 15.0
01/07/1987                 14.6
01/14/1987                 14.8
01/21/1987                 14.8
01/28/1987                 14.8
02/04/1987                 14.1
02/11/1987                 13.3
02/18/1987                 13.6
02/25/1987                 14.0
03/04/1987                 14.4
03/11/1987                 14.2
03/18/1987                 14.7
03/25/1987                 14.4
04/01/1987                 15.1
04/08/1987                 15.7
04/15/1987                 16.5
04/22/1987                 16.6
04/29/1987                 15.7
05/06/1987                 15.1
05/13/1987                 14.2
05/20/1987                 14.6
05/27/1987                 14.1
06/03/1987                 13.6
06/10/1987                 13.9
06/17/1987                 14.0
06/24/1987                 14.0
07/01/1987                 14.1
07/08/1987                 13.5
07/15/1987                 13.7
07/22/1987                 13.3
07/29/1987                 13.4
08/05/1987                 13.4
08/12/1987                 13.6
08/19/1987                 14.0
08/26/1987                 13.9
09/02/1987                 14.4
09/09/1987                 14.9
09/16/1987                 14.9
09/23/1987                 15.0
09/30/1987                 15.1
10/07/1987                 14.1
10/14/1987                 14.1
10/21/1987                 14.9
10/28/1987                 14.1
11/04/1987                 13.8
11/11/1987                 14.2
11/18/1987                 14.8
11/25/1987                 13.8
12/02/1987                 15.8
12/09/1987                 14.9
12/16/1987                 14.5
12/23/1987                 13.8
12/30/1987                 13.8
01/06/1988                 13.9
01/13/1988                 13.5
01/20/1988                 13.2
01/27/1988                 12.8
02/03/1988                 12.9
02/10/1988                 13.0
02/17/1988                 13.0
02/24/1988                 12.6
03/02/1988                 13.1
03/09/1988                 12.9
03/16/1988                 12.7
03/23/1988                 13.4
03/30/1988                 13.9
04/06/1988                 13.7
04/13/1988                 13.7
04/20/1988                 13.6
04/27/1988                 13.1
05/04/1988                 13.3
05/11/1988                 13.8
05/18/1988                 13.9
05/25/1988                 13.6
06/01/1988                 14.7
06/08/1988                 14.3
06/15/1988                 14.3
06/22/1988                 14.3
06/29/1988                 13.7
07/06/1988                 14.3
07/13/1988                 14.2
07/20/1988                 13.7
07/27/1988                 13.7
08/03/1988                 13.4
08/10/1988                 13.3
08/17/1988                 14.0
08/24/1988                 13.3
08/31/1988                 13.2
09/07/1988                 13.2
09/14/1988                 12.5
09/21/1988                 12.6
09/28/1988                 12.5
10/05/1988                 12.6
10/12/1988                 13.0
10/19/1988                 13.0
10/26/1988                 12.4
11/02/1988                 13.2
11/09/1988                 13.4
11/16/1988                 13.5
11/23/1988                 13.8
11/30/1988                 13.7
12/07/1988                 13.8
12/14/1988                 14.0
12/21/1988                 14.2
12/28/1988                 14.1
01/04/1989                 14.0
01/11/1989                 13.7
01/18/1989                 13.9
01/25/1989                 13.7
02/01/1989                 14.1
02/08/1989                 14.1
02/15/1989                 14.9
02/22/1989                 14.5
03/01/1989                 14.1
03/08/1989                 14.2
03/15/1989                 14.0
03/22/1989                 13.7
03/29/1989                 14.4
04/05/1989                 14.2
04/12/1989                 14.2
04/19/1989                 14.7
04/26/1989                 14.4
05/03/1989                 14.1
05/10/1989                 14.5
05/17/1989                 14.1
05/24/1989                 14.3
05/31/1989                 15.5
06/07/1989                 15.6
06/14/1989                 14.4
06/21/1989                 14.1
06/28/1989                 14.7
07/05/1989                 14.9
07/12/1989                 14.2
07/19/1989                 14.6
07/26/1989                 14.7
08/02/1989                 15.0
08/09/1989                 15.8
08/16/1989                 15.9
08/23/1989                 15.6
08/30/1989                 15.9
09/06/1989                 15.1
09/13/1989                 15.2
09/20/1989                 14.7
09/27/1989                 14.7
10/04/1989                 14.7
10/11/1989                 14.9
10/18/1989                 15.2
10/25/1989                 15.3
11/01/1989                 15.5
11/08/1989                 15.9
11/15/1989                 15.4
11/22/1989                 15.1
11/29/1989                 15.9
12/06/1989                 15.8
12/13/1989                 15.9
12/20/1989                 15.9
12/27/1989                 15.0
01/03/1990                 15.3
01/10/1990                 15.1
01/17/1990                 14.4
01/24/1990                 13.8
01/31/1990                 14.4
02/07/1990                 13.3
02/14/1990                 14.2
02/21/1990                 14.3
02/28/1990                 14.9
03/07/1990                 15.5
03/14/1990                 15.2
03/21/1990                 15.1
03/28/1990                 14.8
04/04/1990                 14.9
04/11/1990                 15.7
04/18/1990                 16.1
04/25/1990                 16.3
05/02/1990                 16.5
05/09/1990                 16.8
05/16/1990                 17.1
05/23/1990                 15.8
05/30/1990                 15.1
06/06/1990                 15.8
06/13/1990                 15.9
06/20/1990                 16.0
06/27/1990                 15.2
07/04/1990                 15.4
07/11/1990                 16.2
07/18/1990                 15.6
07/25/1990                 15.3
08/01/1990                 15.1
08/08/1990                 15.8
08/15/1990                 15.7
08/22/1990                 16.1
08/29/1990                 17.2
09/05/1990                 17.2
09/12/1990                 16.8
09/19/1990                 16.8
09/26/1990                 17.5
10/03/1990                 18.9
10/10/1990                 18.2
10/17/1990                 19.8
10/24/1990                 19.7
10/31/1990                 20.3
11/07/1990                 20.3
11/14/1990                 19.2
11/21/1990                 19.2
11/28/1990                 19.0
12/05/1990                 19.4
12/12/1990                 19.7
12/19/1990                 19.8
12/26/1990                 19.5
01/02/1991                 19.7
01/09/1991                 18.3
01/16/1991                 18.4
01/23/1991                 18.9
01/30/1991                 19.4
02/06/1991                 20.3
02/13/1991                 19.9
02/20/1991                 19.6
02/27/1991                 20.9
03/06/1991                 20.4
03/13/1991                 20.7
03/20/1991                 20.6
03/27/1991                 19.5
04/03/1991                 19.6
04/10/1991                 19.2
04/17/1991                 19.7
04/24/1991                 19.5
05/01/1991                 19.3
05/08/1991                 19.0
05/15/1991                 19.7
05/22/1991                 19.1
05/29/1991                 19.8
06/05/1991                 22.0
06/12/1991                 22.2
06/19/1991                 20.0
06/26/1991                 20.6
07/03/1991                 20.9
07/10/1991                 20.4
07/17/1991                 20.5
07/24/1991                 21.1
07/31/1991                 21.2
08/07/1991                 21.9
08/14/1991                 21.7
08/21/1991                 21.0
08/28/1991                 21.7
09/04/1991                 21.6
09/11/1991                 22.6
09/18/1991                 22.5
09/25/1991                 22.6
10/02/1991                 22.9
10/09/1991                 22.5
10/16/1991                 23.7
10/23/1991                 23.6
10/30/1991                 24.1
11/06/1991                 24.6
11/13/1991                 24.9
11/20/1991                 25.1
11/27/1991                 25.7
12/04/1991                 26.4
12/11/1991                 26.2
12/18/1991                 27.2
12/25/1991                 28.6
01/01/1992                 28.1
01/08/1992                 25.7
01/15/1992                 24.8
01/22/1992                 25.0
01/29/1992                 25.6
02/05/1992                 26.2
02/12/1992                 25.4
02/19/1992                 25.3
02/26/1992                 26.2
03/04/1992                 25.5
03/11/1992                 24.8
03/18/1992                 24.8
03/25/1992                 25.9
04/01/1992                 26.0
04/08/1992                 25.6
04/15/1992                 25.6
04/22/1992                 25.8
04/29/1992                 26.6
05/06/1992                 27.0
05/13/1992                 27.0
05/20/1992                 27.4
05/27/1992                 27.2
06/03/1992                 27.8
06/10/1992                 28.1
06/17/1992                 27.4
06/24/1992                 29.1
07/01/1992                 29.1
07/08/1992                 28.3
07/15/1992                 28.1
07/22/1992                 27.6
07/29/1992                 25.6
08/05/1992                 26.7
08/12/1992                 27.4
08/19/1992                 28.2
08/26/1992                 27.7
09/02/1992                 28.2
09/09/1992                 28.3
09/16/1992                 28.6
09/23/1992                 28.2
09/30/1992                 30.3
10/07/1992                 28.8
10/14/1992                 28.2
10/21/1992                 28.8
10/28/1992                 29.1
11/04/1992                 29.3
11/11/1992                 29.6
11/18/1992                 29.8
11/25/1992                 30.0
12/02/1992                 30.7
12/09/1992                 30.0
12/16/1992                 31.0
12/23/1992                 31.3
12/30/1992                 33.9
01/06/1993                 31.9
01/13/1993                 30.9
01/20/1993                 32.2
01/27/1993                 31.2
02/03/1993                 31.2
02/10/1993                 32.3
02/17/1993                 32.2
02/24/1993                 31.4
03/03/1993                 31.8
03/10/1993                 30.4
03/17/1993                 30.5
03/24/1993                 31.1
03/31/1993                 32.3
04/07/1993                 31.3
04/14/1993                 31.0
04/21/1993                 32.1
04/28/1993                 32.5
05/05/1993                 30.2
05/12/1993                 31.2
05/19/1993                 31.3
05/26/1993                 31.3
06/02/1993                 32.3
06/09/1993                 31.7
06/16/1993                 32.9
06/23/1993                 32.6
06/30/1993                 34.3
07/07/1993                 34.3
07/14/1993                 33.4
07/21/1993                 33.6
07/28/1993                 33.6
08/04/1993                 34.8
08/11/1993                 33.8
08/18/1993                 34.8
08/25/1993                 35.3
09/01/1993                 34.8
09/08/1993                 33.1
09/15/1993                 34.0
09/22/1993                 33.4
09/29/1993                 31.8
10/06/1993                 31.0
10/13/1993                 30.6
10/20/1993                 31.0
10/27/1993                 31.1
11/03/1993                 30.7
11/10/1993                 30.3
11/17/1993                 30.4
11/24/1993                 30.1
12/01/1993                 29.9
12/08/1993                 29.8
12/15/1993                 30.3
12/22/1993                 30.2
12/29/1993                 31.0
01/05/1994                 29.7
01/12/1994                 29.2
01/19/1994                 29.1
01/26/1994                 28.8
02/02/1994                 29.6
02/09/1994                 31.8
02/16/1994                 29.0
02/23/1994                 29.3
03/02/1994                 29.7
03/09/1994                 30.4
03/16/1994                 30.5
03/23/1994                 30.8
03/30/1994                 31.3
04/06/1994                 31.9
04/13/1994                 32.2
04/20/1994                 31.8
04/27/1994                 31.8
05/04/1994                 31.2
05/11/1994                 30.9
05/18/1994                 30.8
05/25/1994                 29.6
06/01/1994                 29.7
06/08/1994                 29.0
06/15/1994                 29.2
06/22/1994                 28.6
06/29/1994                 29.2
07/06/1994                 29.8
07/13/1994                 31.0
07/20/1994                 31.1
07/27/1994                 31.4
08/03/1994                 32.1
08/10/1994                 31.2
08/17/1994                 31.0
08/24/1994                 31.6
08/31/1994                 32.3
09/07/1994                 32.7
09/14/1994                 32.4
09/21/1994                 33.5
09/28/1994                 34.0
10/05/1994                 32.9
10/12/1994                 33.5
10/19/1994                 33.6
10/26/1994                 33.8
11/02/1994                 33.9
11/09/1994                 33.8
11/16/1994                 34.3
11/23/1994                 34.4
11/30/1994                 34.1
12/07/1994                 36.1
12/14/1994                 36.5
12/21/1994                 38.8
12/28/1994                 38.5
01/04/1995                 38.9
01/11/1995                 36.8
01/18/1995                 36.5
01/25/1995                 37.3
02/01/1995                 37.7
02/08/1995                 36.4
02/15/1995                 36.4
02/22/1995                 35.6
03/01/1995                 36.8
03/08/1995                 40.6
03/15/1995                 38.8
03/22/1995                 38.6
03/29/1995                 37.7
04/05/1995                 36.0
04/12/1995                 36.1
04/19/1995                 37.8
04/26/1995                 37.8
05/03/1995                 37.1
05/10/1995                 37.3
05/17/1995                 37.2
05/24/1995                 37.4
05/31/1995                 38.6
06/07/1995                 39.4
06/14/1995                 40.6
06/21/1995                 40.5
06/28/1995                 40.5
07/05/1995                 41.3
07/12/1995                 41.0
07/19/1995                 40.3
07/26/1995                 38.9
08/02/1995                 40.9
08/09/1995                 40.7
08/16/1995                 40.5
08/23/1995                 40.5
08/30/1995                 41.1
09/06/1995                 41.3
09/13/1995                 42.4
09/20/1995                 43.1
09/27/1995                 43.0
10/04/1995                 43.6
10/11/1995                 41.3
10/18/1995                 40.7
10/25/1995                 42.5
11/01/1995                 42.5
11/08/1995                 42.7
11/15/1995                 43.7
11/22/1995                 43.4
11/29/1995                 44.5
12/06/1995                 46.3
12/13/1995                 45.8
12/20/1995                 45.9
12/27/1995                 48.0
01/03/1996                 49.3
01/10/1996                 50.0
01/17/1996                 49.1
01/24/1996                 48.6
01/31/1996                 49.3
02/07/1996                 48.0
02/14/1996                 48.8
02/21/1996                 49.3
02/28/1996                 49.8
03/06/1996                 48.1
03/13/1996                 47.9
03/20/1996                 48.5
03/27/1996                 50.7
04/03/1996                 53.5
04/10/1996                 53.2
04/17/1996                 51.5
04/24/1996                 52.1
05/01/1996                 51.5
05/08/1996                 51.2
05/15/1996                 52.0
05/22/1996                 51.5
05/29/1996                 51.1
06/05/1996                 50.2
06/12/1996                 52.3
06/19/1996                 53.5
06/26/1996                 53.6
07/03/1996                 55.9
07/10/1996                 56.1
07/17/1996                 57.5
07/24/1996                 57.3
07/31/1996                 58.7
08/07/1996                 58.3
08/14/1996                 58.7
08/21/1996                 57.9
08/28/1996                 56.8
09/04/1996                 57.4
09/11/1996                 56.8
09/18/1996                 57.5
09/25/1996                 56.8
10/02/1996                 57.7
10/09/1996                 57.1
10/16/1996                 54.9
10/23/1996                 55.6
10/30/1996                 54.7
11/06/1996                 55.7
11/13/1996                 55.3
11/20/1996                 54.8
11/27/1996                 56.0
12/04/1996                 56.2
12/11/1996                 57.5
12/18/1996                 56.9
12/25/1996                 55.9
01/01/1997                 56.5
01/08/1997                 58.1
01/15/1997                 59.1
01/22/1997                 57.7
01/29/1997                 57.4
02/05/1997                 59.6
02/12/1997                 59.6
02/19/1997                 59.8
02/26/1997                 60.8
03/05/1997                 60.7
03/12/1997                 61.5
03/19/1997                 60.4
03/26/1997                 60.1
04/02/1997                 58.2
04/09/1997                 58.0
04/16/1997                 58.5
04/23/1997                 58.4
04/30/1997                 61.0
05/07/1997                 62.7
05/14/1997                 62.0
05/21/1997                 63.4
05/28/1997                 64.1
06/04/1997                 64.2
06/11/1997                 61.4
06/18/1997                 62.3
06/25/1997                 62.8
07/02/1997                 63.9
07/09/1997                 63.0
07/16/1997                 62.9
07/23/1997                 60.9
07/30/1997                 62.1
08/06/1997                 60.9
08/13/1997                 60.3
08/20/1997                 60.8
08/27/1997                 59.8
09/03/1997                 60.2
09/10/1997                 60.1
09/17/1997                 58.7
09/24/1997                 58.3
10/01/1997                 57.9
10/08/1997                 59.8
10/15/1997                 59.8
10/22/1997                 59.6
10/29/1997                 62.7
11/05/1997                 61.4
11/12/1997                 59.8
11/19/1997                 61.1
11/26/1997                 61.0
12/03/1997                 60.1
12/10/1997                 59.3
12/17/1997                 59.7
12/24/1997                 65.0
12/31/1997                 64.8
01/07/1998                 66.2
01/14/1998                 66.2
01/21/1998                 65.7
01/28/1998                 65.5
02/04/1998                 65.9
02/11/1998                 66.2
02/18/1998                 65.6
02/25/1998                 67.3
03/04/1998                 66.2
03/11/1998                 67.1
03/18/1998                 66.1
03/25/1998                 67.7
04/01/1998                 66.8
04/08/1998                 67.4
04/15/1998                 67.3
04/22/1998                 67.8
04/29/1998                 68.5
05/06/1998                 67.6
05/13/1998                 67.5
05/20/1998                 66.2
05/27/1998                 68.0
06/03/1998                 67.1
06/10/1998                 65.8
06/17/1998                 66.8
06/24/1998                 67.9
07/01/1998                 69.8
07/08/1998                 70.0
07/15/1998                 68.4
07/22/1998                 67.8
07/29/1998                 68.6
08/05/1998                 69.4
08/12/1998                 69.6
08/19/1998                 70.0
08/26/1998                 72.3
09/02/1998                 74.7
09/09/1998                 74.3
09/16/1998                 77.0
09/23/1998                 76.4
09/30/1998                 79.2
10/07/1998                 80.1
10/14/1998                 82.4
10/21/1998                 81.5
10/28/1998                 82.1
11/04/1998                 78.8
11/11/1998                 79.4
11/18/1998                 80.9
11/25/1998                 81.8
12/02/1998                 78.5
12/09/1998                 77.9
12/16/1998                 80.8
12/23/1998                 73.3
12/30/1998                 75.5
01/06/1999                 72.3
01/13/1999                 72.0
01/20/1999                 71.1
01/27/1999                 72.1
02/03/1999                 69.7
02/10/1999                 69.0
02/17/1999                 67.2
02/24/1999                 67.9
03/03/1999                 67.8
03/10/1999                 70.2
03/17/1999                 68.6
03/24/1999                 67.0
03/31/1999                 67.8
04/07/1999                 66.6
04/14/1999                 66.6
04/21/1999                 65.6
04/28/1999                 66.5
05/05/1999                 65.7
05/12/1999                 64.9
05/19/1999                 66.0
05/26/1999                 65.1
06/02/1999                 65.3
06/09/1999                 64.0
06/16/1999                 65.4
06/23/1999                 65.5
06/30/1999                 66.2
07/07/1999                 65.0
07/14/1999                 64.5
07/21/1999                 63.5
07/28/1999                 61.3
08/04/1999                 61.8
08/11/1999                 60.9
08/18/1999                 60.9
08/25/1999                 61.1
09/01/1999                 61.5
09/08/1999                 60.8
09/15/1999                 60.8
09/22/1999                 61.6
09/29/1999                 63.1
10/06/1999                 61.8
10/13/1999                 61.2
10/20/1999                 61.6
10/27/1999                 61.2
11/03/1999                 61.5
11/10/1999                 61.9
11/17/1999                 63.2
11/24/1999                 63.9
12/01/1999                 65.8
12/08/1999                 64.4
12/15/1999                 64.2
12/22/1999                 65.6
12/29/1999                 67.9
01/05/2000                 66.1
01/12/2000                 66.0
01/19/2000                 64.3
01/26/2000                 64.5
02/02/2000                 64.3
02/09/2000                 65.9
02/16/2000                 65.1
02/23/2000                 64.8
03/01/2000                 63.8
03/08/2000                 64.2
03/15/2000                 62.5
03/22/2000                 61.9
03/29/2000                 64.5
04/05/2000                 65.5
04/12/2000                 66.0
04/19/2000                 65.9
04/26/2000                 65.2
05/03/2000                 66.0
05/10/2000                 65.7
05/17/2000                 64.6
05/24/2000                 62.5
05/31/2000                 62.2
06/07/2000                 61.9
06/14/2000                 62.4
06/21/2000                 62.0
06/28/2000                 61.6
07/05/2000                 63.4
07/12/2000                 64.2
07/19/2000                 63.5
07/26/2000                 62.9
08/02/2000                 63.9
08/09/2000                 65.6
08/16/2000                 65.4
08/23/2000                 64.2
08/30/2000                 63.2
09/06/2000                 64.9
09/13/2000                 63.5
09/20/2000                 63.4
09/27/2000                 62.4
10/04/2000                 62.9
10/11/2000                 63.3
10/18/2000                 63.1
10/25/2000                 63.4
11/01/2000                 65.8
11/08/2000                 64.6
11/15/2000                 64.7
11/22/2000                 66.4
11/29/2000                 66.4
12/06/2000                 67.4
12/13/2000                 67.5
12/20/2000                 65.7
12/27/2000                 66.4
01/03/2001                 66.6
01/10/2001                 67.3
01/17/2001                 66.5
01/24/2001                 65.9
01/31/2001                 65.8
02/07/2001                 66.2
02/14/2001                 65.4
02/21/2001                 64.4
02/28/2001                 66.0
03/07/2001                 66.7
03/14/2001                 67.0
03/21/2001                 70.4
03/28/2001                 66.8
04/04/2001                 65.2
04/11/2001                 65.4
04/18/2001                 65.5
04/25/2001                 65.3
05/02/2001                 65.3
05/09/2001                 65.6
05/16/2001                 64.1
05/23/2001                 63.6
05/30/2001                 64.1
06/06/2001                 63.1
06/13/2001                 64.1
06/20/2001                 66.1
06/27/2001                 64.9
07/04/2001                 63.5
07/11/2001                 63.6
07/18/2001                 63.0
07/25/2001                 63.9
08/01/2001                 64.6
08/08/2001                 64.5
08/15/2001                 64.8
08/22/2001                 64.2
08/29/2001                 64.5
09/05/2001                 64.9
09/12/2001                 68.1
09/19/2001                 67.3
09/26/2001                 65.6
10/03/2001                 66.9
10/10/2001                 67.7
10/17/2001                 67.2
10/24/2001                 66.5
10/31/2001                 67.3
11/07/2001                 67.2
11/14/2001                 66.1
11/21/2001                 66.1
11/28/2001                 69.2
12/05/2001                 68.3
12/12/2001                 69.1
12/19/2001                 65.4
12/26/2001                 67.9
01/02/2002                 67.8
01/09/2002                 65.4
01/16/2002                 64.7
01/23/2002                 64.9
01/30/2002                 65.3
02/06/2002                 66.7
02/13/2002                 66.7
02/20/2002                 67.7
02/27/2002                 67.9
03/06/2002                 67.9
03/13/2002                 67.6
03/20/2002                 69.0
03/27/2002                 69.5
04/03/2002                 71.1
04/10/2002                 71.6
04/17/2002                 70.5
04/24/2002                 69.9
05/01/2002                 69.8
05/08/2002                 68.2
05/15/2002                 68.6
05/22/2002                 68.5
05/29/2002                 69.0
06/05/2002                 69.5
06/12/2002                 69.6
06/19/2002                 68.7
06/26/2002                 69.9
07/03/2002                 70.4
07/10/2002                 69.8
07/17/2002                 69.9
07/24/2002                 71.1
07/31/2002                 70.9
08/07/2002                 70.5
08/14/2002                 70.3
08/21/2002                 68.9
08/28/2002                 70.0
09/04/2002                 70.8
09/11/2002                 71.2
09/18/2002                 70.9
09/25/2002                 72.0
10/02/2002                 70.2
10/09/2002                 70.3
10/16/2002                 70.4
10/23/2002                 69.2
10/30/2002                 68.4
11/06/2002                 67.2
11/13/2002                 67.5
11/20/2002                 66.5
11/27/2002                 67.2
12/04/2002                 67.9
12/11/2002                 68.6
12/18/2002                 66.1
12/25/2002                 65.4
01/01/2003                 69.2
01/08/2003                 68.7
01/15/2003                 66.8
01/22/2003                 66.9
01/29/2003                 67.2
02/05/2003                 68.2
02/12/2003                 67.0
02/19/2003                 67.1
02/26/2003                 67.2
03/05/2003                 69.7
03/12/2003                 68.5
03/19/2003                 69.4
03/26/2003                 67.9
04/02/2003                 70.9
04/09/2003                 70.6
04/16/2003                 70.3
04/23/2003                 70.9
04/30/2003                 70.6
05/07/2003                 72.6
05/14/2003                 71.9
05/21/2003                 72.0
05/28/2003                 75.4
06/04/2003                 79.5
06/11/2003                 79.2
06/18/2003                 80.1
06/25/2003                 80.9
07/02/2003                 83.2
07/09/2003                 82.4
07/16/2003                 81.0
07/23/2003                 79.8
07/30/2003                 78.1
08/06/2003                 81.1
08/13/2003                 74.7
08/20/2003                 74.6
08/27/2003                 76.8
09/03/2003                 74.1
09/10/2003                 74.5
09/17/2003                 74.5
09/24/2003                 72.5
10/01/2003                 70.0
10/08/2003                 75.0
10/15/2003                 75.1
10/22/2003                 73.6
10/29/2003                 74.4
11/05/2003                 75.2
11/12/2003                 76.9
11/19/2003                 74.5
11/26/2003                 72.9
12/03/2003                 73.0
12/10/2003                 72.0
12/17/2003                 86.3
12/24/2003                 84.8
12/31/2003                 87.8
01/07/2004                 90.0
01/14/2004                 90.0
01/21/2004                 89.4
01/28/2004                 90.2
02/04/2004                 88.6
02/11/2004                 89.4
02/18/2004                 92.0
02/25/2004                 93.2
03/03/2004                 90.3
03/10/2004                 91.1
03/17/2004                 91.1
03/24/2004                 91.1
03/31/2004                 92.2
04/07/2004                 90.9
04/14/2004                 90.1
04/21/2004                 89.9
04/28/2004                 89.0
05/05/2004                 87.5
05/12/2004                 88.1
05/19/2004                 90.8
05/26/2004                 90.2
06/02/2004                 89.2
06/09/2004                 89.3
06/16/2004                 91.3
06/23/2004                 89.1
06/30/2004                 94.0
07/07/2004                 89.5
07/14/2004                 89.4
07/21/2004                 88.7
07/28/2004                 87.6
08/04/2004                 87.4
08/11/2004                 87.8
08/18/2004                 86.9
08/25/2004                 87.9
09/01/2004                 87.9
09/08/2004                 88.5
09/15/2004                 88.0
09/22/2004                 89.6
09/29/2004                 88.6
10/06/2004                 87.0
10/13/2004                 87.4
10/20/2004                 86.7
10/27/2004                 86.2
11/03/2004                 89.2
11/10/2004                 90.8
11/17/2004                 92.0
11/24/2004                 91.7
12/01/2004                 91.5
12/08/2004                 89.7
12/15/2004                 89.9
12/22/2004                 90.5
12/29/2004                 90.5
01/05/2005                 94.0
01/12/2005                 98.4
01/19/2005                100.6
01/26/2005                 98.1
02/02/2005                 99.5
02/09/2005                 99.7
02/16/2005                 99.9
02/23/2005                100.0
03/02/2005                100.1
03/09/2005                101.9
03/16/2005                103.6
03/23/2005                100.8
03/30/2005                 99.5
04/06/2005                105.3
04/13/2005                106.3
04/20/2005                107.2
04/27/2005                104.0
05/04/2005                104.8
05/11/2005                104.3
05/18/2005                103.8
05/25/2005                105.6
06/01/2005                104.6
06/08/2005                105.7
06/15/2005                107.1
06/22/2005                107.5
06/29/2005                108.0
07/06/2005                109.4
07/13/2005                109.5
07/20/2005                115.8
07/27/2005                114.2
08/03/2005                113.3
08/10/2005                112.5
08/17/2005                113.0
08/24/2005                112.5
08/31/2005                112.9
09/07/2005                114.9
09/14/2005                115.2
09/21/2005                116.1
09/28/2005                113.5
10/05/2005                113.1
10/12/2005                111.1
10/19/2005                113.4
10/26/2005                113.1
11/02/2005                115.9
11/09/2005                116.0
11/16/2005                117.0
11/23/2005                119.7
11/30/2005                117.9
12/07/2005                119.0
12/14/2005                120.2
12/21/2005                121.0
12/28/2005                126.3
01/04/2006                124.6
01/11/2006                126.4
01/18/2006                126.0
01/25/2006                126.8
02/01/2006                127.3
02/08/2006                125.9
02/15/2006                125.2
02/22/2006                126.6
03/01/2006                128.2
03/08/2006                126.5
03/15/2006                126.5
03/22/2006                128.4
03/29/2006                130.6
04/05/2006                130.3
04/12/2006                129.3
04/19/2006                130.5
04/26/2006                129.5
05/03/2006                132.9
05/10/2006                135.2
05/17/2006                133.7
05/24/2006                132.1
05/31/2006                134.1
06/07/2006                131.9
06/14/2006                131.0
06/21/2006                132.5
06/28/2006                133.2
07/05/2006                135.1
07/12/2006                133.1
07/19/2006                132.8
07/26/2006                134.6
08/02/2006                135.9
08/09/2006                133.5
08/16/2006                136.0
08/23/2006                136.3
08/30/2006                137.7
09/06/2006                138.5
09/13/2006                136.6
09/20/2006                138.0
09/27/2006                138.7
10/04/2006                130.4
10/11/2006                139.9
10/18/2006                136.8
10/25/2006                135.5
11/01/2006                132.5
11/08/2006                130.2
11/15/2006                131.2
11/22/2006                132.6
11/29/2006                132.2
12/06/2006                134.4
12/13/2006                133.1
12/20/2006                141.4
12/27/2006                140.2
01/03/2007                143.9
01/10/2007                143.1
01/17/2007                144.9
01/24/2007                145.4
01/31/2007                143.2
02/07/2007                148.0
02/14/2007                147.4
02/21/2007                148.5
02/28/2007                150.1
03/07/2007                147.8
03/14/2007                146.3
03/21/2007                144.9
03/28/2007                145.6
04/04/2007                147.8
04/11/2007                150.0
04/18/2007                149.8
04/25/2007                151.1
05/02/2007                150.2
05/09/2007                151.3
05/16/2007                151.4
05/23/2007                151.5
05/30/2007                154.3
06/06/2007                157.3
06/13/2007                160.0
06/20/2007                156.6
06/27/2007                158.7
07/04/2007                160.7
07/11/2007                159.3
07/18/2007                162.5
07/25/2007                165.3
08/01/2007                166.3
08/08/2007                169.3
08/15/2007                175.1
08/22/2007                178.1
08/29/2007                177.4
09/05/2007                173.4
09/12/2007                174.1
09/19/2007                176.9
09/26/2007                178.7
10/03/2007                176.1
10/10/2007                177.7
10/17/2007                175.4
10/24/2007                173.4
10/31/2007                175.3
11/07/2007                173.7
11/14/2007                176.1
11/21/2007                177.2
11/28/2007                178.3
12/05/2007                177.8
12/12/2007                181.6
12/19/2007                183.4
12/26/2007                182.0
01/02/2008                176.5
01/09/2008                188.0
01/16/2008                184.3
01/23/2008                187.1
01/30/2008                189.3
02/06/2008                190.5
02/13/2008                191.6
02/20/2008                191.8
02/27/2008                191.1
03/05/2008                187.8
03/12/2008                186.3
03/19/2008                186.1
03/26/2008                183.7
04/02/2008                179.9
04/09/2008                175.8
04/16/2008                176.3
04/23/2008                177.0
04/30/2008                178.0
05/07/2008                176.8
05/14/2008                176.1
05/21/2008                179.6
05/28/2008                177.7
06/04/2008                181.2
06/11/2008                180.8
06/18/2008                175.8
06/25/2008                176.2
07/02/2008                176.3
07/09/2008                175.3
07/16/2008                176.8
07/23/2008                170.2
07/30/2008                167.5
08/06/2008                172.4
08/13/2008                170.1
08/20/2008                169.1
08/27/2008                175.2
09/03/2008                171.8
09/10/2008                173.6
09/17/2008                179.1
09/24/2008                181.9
10/01/2008                181.6
10/08/2008                182.3
10/15/2008                187.3
10/22/2008                186.0
10/29/2008                185.8
11/05/2008                177.8
11/12/2008                176.3
11/19/2008                173.5
11/26/2008                176.9
12/03/2008                177.2
12/10/2008                179.3
12/17/2008                183.0
12/24/2008                181.7
12/31/2008                181.9
01/07/2009                180.2