BCABLCRFR_BA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.L: Gross loans, excluding interbank loans
BC.A.B.L.C: Core loans (C&I + consumer + real estate)
BC.A.B.L.C.R: Real estate
BC.A.B.L.C.R.FR: At foreign-related institutions
_BA: Break adjustment
WW: Weekly ending Wednesday

Billions of dollars



            bcablcrfr_ba.ww
            ---------------

01/03/1973              0.0
01/10/1973              0.0
01/17/1973              0.0
01/24/1973              0.0
01/31/1973              0.0
02/07/1973              0.0
02/14/1973              0.0
02/21/1973              0.0
02/28/1973              0.0
03/07/1973              0.0
03/14/1973              0.0
03/21/1973              0.0
03/28/1973              0.0
04/04/1973              0.0
04/11/1973              0.0
04/18/1973              0.0
04/25/1973              0.0
05/02/1973              0.0
05/09/1973              0.0
05/16/1973              0.0
05/23/1973              0.0
05/30/1973              0.0
06/06/1973              0.0
06/13/1973              0.0
06/20/1973              0.0
06/27/1973              0.0
07/04/1973              0.0
07/11/1973              0.0
07/18/1973              0.0
07/25/1973              0.0
08/01/1973              0.0
08/08/1973              0.0
08/15/1973              0.0
08/22/1973              0.0
08/29/1973              0.0
09/05/1973              0.0
09/12/1973              0.0
09/19/1973              0.0
09/26/1973              0.0
10/03/1973              0.0
10/10/1973              0.0
10/17/1973              0.0
10/24/1973              0.0
10/31/1973              0.0
11/07/1973              0.0
11/14/1973              0.0
11/21/1973              0.0
11/28/1973              0.0
12/05/1973              0.0
12/12/1973              0.1
12/19/1973              0.1
12/26/1973              0.1
01/02/1974              0.1
01/09/1974              0.1
01/16/1974              0.1
01/23/1974              0.1
01/30/1974              0.1
02/06/1974              0.1
02/13/1974              0.1
02/20/1974              0.1
02/27/1974              0.1
03/06/1974              0.1
03/13/1974              0.1
03/20/1974              0.1
03/27/1974              0.1
04/03/1974              0.1
04/10/1974              0.1
04/17/1974              0.1
04/24/1974              0.1
05/01/1974              0.1
05/08/1974              0.1
05/15/1974              0.1
05/22/1974              0.1
05/29/1974              0.1
06/05/1974              0.1
06/12/1974              0.1
06/19/1974              0.1
06/26/1974              0.1
07/03/1974              0.1
07/10/1974              0.1
07/17/1974              0.1
07/24/1974              0.1
07/31/1974              0.1
08/07/1974              0.1
08/14/1974              0.1
08/21/1974              0.1
08/28/1974              0.1
09/04/1974              0.1
09/11/1974              0.1
09/18/1974              0.1
09/25/1974              0.1
10/02/1974              0.1
10/09/1974              0.1
10/16/1974              0.1
10/23/1974              0.1
10/30/1974              0.1
11/06/1974              0.1
11/13/1974              0.1
11/20/1974              0.1
11/27/1974              0.1
12/04/1974              0.1
12/11/1974              0.1
12/18/1974              0.1
12/25/1974              0.1
01/01/1975              0.1
01/08/1975              0.1
01/15/1975              0.1
01/22/1975              0.1
01/29/1975              0.1
02/05/1975              0.2
02/12/1975              0.2
02/19/1975              0.2
02/26/1975              0.2
03/05/1975              0.2
03/12/1975              0.2
03/19/1975              0.2
03/26/1975              0.2
04/02/1975              0.2
04/09/1975              0.3
04/16/1975              0.3
04/23/1975              0.3
04/30/1975              0.3
05/07/1975              0.3
05/14/1975              0.3
05/21/1975              0.3
05/28/1975              0.3
06/04/1975              0.3
06/11/1975              0.3
06/18/1975              0.4
06/25/1975              0.4
07/02/1975              0.4
07/09/1975              0.4
07/16/1975              0.4
07/23/1975              0.3
07/30/1975              0.3
08/06/1975              0.3
08/13/1975              0.3
08/20/1975              0.3
08/27/1975              0.3
09/03/1975              0.3
09/10/1975              0.3
09/17/1975              0.3
09/24/1975              0.3
10/01/1975              0.3
10/08/1975              0.3
10/15/1975              0.3
10/22/1975              0.2
10/29/1975              0.2
11/05/1975              0.2
11/12/1975              0.2
11/19/1975              0.2
11/26/1975              0.2
12/03/1975              0.2
12/10/1975              0.2
12/17/1975              0.2
12/24/1975              0.2
12/31/1975              0.2
01/07/1976              0.2
01/14/1976              0.2
01/21/1976              0.2
01/28/1976              0.2
02/04/1976              0.2
02/11/1976              0.2
02/18/1976              0.2
02/25/1976              0.2
03/03/1976              0.2
03/10/1976              0.2
03/17/1976              0.2
03/24/1976              0.2
03/31/1976              0.2
04/07/1976              0.2
04/14/1976              0.2
04/21/1976              0.2
04/28/1976              0.2
05/05/1976              0.2
05/12/1976              0.2
05/19/1976              0.2
05/26/1976              0.2
06/02/1976              0.2
06/09/1976              0.2
06/16/1976              0.2
06/23/1976              0.2
06/30/1976              0.2
07/07/1976              0.2
07/14/1976              0.2
07/21/1976              0.2
07/28/1976              0.1
08/04/1976              0.1
08/11/1976              0.1
08/18/1976              0.1
08/25/1976              0.1
09/01/1976              0.1
09/08/1976              0.1
09/15/1976              0.1
09/22/1976              0.1
09/29/1976              0.1
10/06/1976              0.1
10/13/1976              0.1
10/20/1976              0.1
10/27/1976              0.1
11/03/1976              0.1
11/10/1976              0.1
11/17/1976              0.1
11/24/1976              0.1
12/01/1976              0.1
12/08/1976              0.1
12/15/1976              0.1
12/22/1976              0.1
12/29/1976              0.1
01/05/1977              0.1
01/12/1977              0.1
01/19/1977              0.1
01/26/1977              0.1
02/02/1977              0.1
02/09/1977              0.1
02/16/1977              0.1
02/23/1977              0.1
03/02/1977              0.1
03/09/1977              0.1
03/16/1977              0.1
03/23/1977              0.1
03/30/1977              0.1
04/06/1977              0.1
04/13/1977              0.1
04/20/1977              0.1
04/27/1977              0.1
05/04/1977              0.1
05/11/1977              0.1
05/18/1977              0.1
05/25/1977              0.1
06/01/1977              0.1
06/08/1977              0.1
06/15/1977              0.1
06/22/1977              0.1
06/29/1977              0.1
07/06/1977              0.1
07/13/1977              0.1
07/20/1977              0.1
07/27/1977              0.1
08/03/1977              0.1
08/10/1977              0.1
08/17/1977              0.1
08/24/1977              0.1
08/31/1977              0.1
09/07/1977              0.1
09/14/1977              0.1
09/21/1977              0.1
09/28/1977              0.1
10/05/1977              0.1
10/12/1977              0.1
10/19/1977              0.1
10/26/1977              0.1
11/02/1977              0.1
11/09/1977              0.1
11/16/1977              0.1
11/23/1977              0.1
11/30/1977              0.1
12/07/1977              0.1
12/14/1977              0.1
12/21/1977              0.1
12/28/1977              0.1
01/04/1978              0.1
01/11/1978              0.1
01/18/1978              0.1
01/25/1978              0.1
02/01/1978              0.1
02/08/1978              0.1
02/15/1978              0.1
02/22/1978              0.1
03/01/1978              0.1
03/08/1978              0.1
03/15/1978              0.1
03/22/1978              0.1
03/29/1978              0.1
04/05/1978              0.1
04/12/1978              0.1
04/19/1978              0.1
04/26/1978              0.1
05/03/1978              0.1
05/10/1978              0.1
05/17/1978              0.1
05/24/1978              0.1
05/31/1978              0.1
06/07/1978              0.1
06/14/1978              0.1
06/21/1978              0.1
06/28/1978              0.1
07/05/1978              0.1
07/12/1978              0.1
07/19/1978              0.1
07/26/1978              0.1
08/02/1978              0.1
08/09/1978              0.1
08/16/1978              0.1
08/23/1978              0.1
08/30/1978              0.1
09/06/1978              0.1
09/13/1978              0.1
09/20/1978              0.1
09/27/1978              0.1
10/04/1978              0.1
10/11/1978              0.1
10/18/1978              0.1
10/25/1978              0.1
11/01/1978              0.1
11/08/1978              0.1
11/15/1978              0.1
11/22/1978              0.1
11/29/1978              0.1
12/06/1978              0.1
12/13/1978              0.1
12/20/1978              0.1
12/27/1978              0.1
01/03/1979              0.1
01/10/1979              0.1
01/17/1979              0.1
01/24/1979              0.1
01/31/1979              0.1
02/07/1979              0.1
02/14/1979              0.1
02/21/1979              0.1
02/28/1979              0.1
03/07/1979              0.1
03/14/1979              0.1
03/21/1979              0.1
03/28/1979              0.1
04/04/1979              0.1
04/11/1979              0.1
04/18/1979              0.1
04/25/1979              0.1
05/02/1979              0.1
05/09/1979              0.1
05/16/1979              0.1
05/23/1979              0.1
05/30/1979              0.1
06/06/1979              0.1
06/13/1979              0.1
06/20/1979              0.1
06/27/1979              0.1
07/04/1979              0.2
07/11/1979              0.2
07/18/1979              0.2
07/25/1979              0.2
08/01/1979              0.3
08/08/1979              0.3
08/15/1979              0.3
08/22/1979              0.4
08/29/1979              0.4
09/05/1979              0.4
09/12/1979              0.5
09/19/1979              0.5
09/26/1979              0.5
10/03/1979              0.5
10/10/1979              0.6
10/17/1979              0.6
10/24/1979              0.6
10/31/1979              0.7
11/07/1979              0.7
11/14/1979              0.7
11/21/1979              0.8
11/28/1979              0.8
12/05/1979              0.8
12/12/1979              0.8
12/19/1979              0.9
12/26/1979              0.9
01/02/1980              0.9
01/09/1980              1.0
01/16/1980              1.0
01/23/1980              1.0
01/30/1980              1.0
02/06/1980              1.1
02/13/1980              1.1
02/20/1980              1.1
02/27/1980              1.2
03/05/1980              1.2
03/12/1980              1.2
03/19/1980              1.3
03/26/1980              1.3
04/02/1980              1.3
04/09/1980              1.4
04/16/1980              1.4
04/23/1980              1.4
04/30/1980              1.4
05/07/1980              1.5
05/14/1980              1.5
05/21/1980              1.5
05/28/1980              1.6
06/04/1980              1.6
06/11/1980              1.6
06/18/1980              1.7
06/25/1980              1.7
07/02/1980              1.7
07/09/1980              1.7
07/16/1980              1.8
07/23/1980              1.8
07/30/1980              1.8
08/06/1980              1.8
08/13/1980              1.8
08/20/1980              1.9
08/27/1980              1.9
09/03/1980              1.9
09/10/1980              1.9
09/17/1980              1.9
09/24/1980              2.0
10/01/1980              2.0
10/08/1980              2.0
10/15/1980              2.0
10/22/1980              2.0
10/29/1980              2.1
11/05/1980              2.1
11/12/1980              2.1
11/19/1980              2.1
11/26/1980              2.1
12/03/1980              2.1
12/10/1980              2.2
12/17/1980              2.2
12/24/1980              2.2
12/31/1980              2.2
01/07/1981              2.2
01/14/1981              2.3
01/21/1981              2.3
01/28/1981              2.3
02/04/1981              2.4
02/11/1981              2.4
02/18/1981              2.4
02/25/1981              2.5
03/04/1981              2.5
03/11/1981              2.5
03/18/1981              2.6
03/25/1981              2.6
04/01/1981              2.6
04/08/1981              2.7
04/15/1981              2.7
04/22/1981              2.8
04/29/1981              2.8
05/06/1981              2.8
05/13/1981              2.9
05/20/1981              2.9
05/27/1981              2.9
06/03/1981              3.0
06/10/1981              3.0
06/17/1981              3.1
06/24/1981              3.1
07/01/1981              3.1
07/08/1981              3.2
07/15/1981              3.2
07/22/1981              3.2
07/29/1981              3.2
08/05/1981              3.3
08/12/1981              3.3
08/19/1981              3.3
08/26/1981              3.4
09/02/1981              3.4
09/09/1981              3.4
09/16/1981              3.4
09/23/1981              3.5
09/30/1981              3.5
10/07/1981              3.5
10/14/1981              3.6
10/21/1981              3.6
10/28/1981              3.6
11/04/1981              3.7
11/11/1981              3.7
11/18/1981              3.8
11/25/1981              3.8
12/02/1981              3.8
12/09/1981              3.9
12/16/1981              3.9
12/23/1981              4.0
12/30/1981              4.0
01/06/1982              4.0
01/13/1982              4.0
01/20/1982              4.1
01/27/1982              4.1
02/03/1982              4.1
02/10/1982              4.1
02/17/1982              4.2
02/24/1982              4.2
03/03/1982              4.2
03/10/1982              4.2
03/17/1982              4.3
03/24/1982              4.3
03/31/1982              4.3
04/07/1982              4.3
04/14/1982              4.4
04/21/1982              4.4
04/28/1982              4.4
05/05/1982              4.5
05/12/1982              4.5
05/19/1982              4.5
05/26/1982              4.6
06/02/1982              4.6
06/09/1982              4.6
06/16/1982              4.7
06/23/1982              4.7
06/30/1982              4.7
07/07/1982              4.7
07/14/1982              4.7
07/21/1982              4.8
07/28/1982              4.8
08/04/1982              4.8
08/11/1982              4.8
08/18/1982              4.8
08/25/1982              4.8
09/01/1982              4.8
09/08/1982              4.9
09/15/1982              4.9
09/22/1982              4.9
09/29/1982              4.9
10/06/1982              4.9
10/13/1982              4.9
10/20/1982              4.9
10/27/1982              4.9
11/03/1982              4.9
11/10/1982              5.0
11/17/1982              5.0
11/24/1982              5.0
12/01/1982              5.0
12/08/1982              5.0
12/15/1982              5.0
12/22/1982              5.0
12/29/1982              5.0
01/05/1983              5.0
01/12/1983              5.0
01/19/1983              5.0
01/26/1983              5.0
02/02/1983              5.0
02/09/1983              5.0
02/16/1983              5.0
02/23/1983              5.0
03/02/1983              5.0
03/09/1983              5.0
03/16/1983              5.0
03/23/1983              5.0
03/30/1983              5.0
04/06/1983              5.0
04/13/1983              5.0
04/20/1983              5.0
04/27/1983              5.0
05/04/1983              5.0
05/11/1983              5.0
05/18/1983              5.0
05/25/1983              5.0
06/01/1983              5.0
06/08/1983              5.0
06/15/1983              5.0
06/22/1983              5.0
06/29/1983              5.0
07/06/1983              5.0
07/13/1983              4.9
07/20/1983              4.9
07/27/1983              4.9
08/03/1983              4.9
08/10/1983              4.9
08/17/1983              4.9
08/24/1983              4.9
08/31/1983              4.9
09/07/1983              4.8
09/14/1983              4.8
09/21/1983              4.8
09/28/1983              4.8
10/05/1983              4.8
10/12/1983              4.9
10/19/1983              4.9
10/26/1983              4.9
11/02/1983              5.0
11/09/1983              5.0
11/16/1983              5.0
11/23/1983              5.1
11/30/1983              5.1
12/07/1983              5.1
12/14/1983              5.2
12/21/1983              5.2
12/28/1983              5.3
01/04/1984              5.2
01/11/1984              5.0
01/18/1984              4.8
01/25/1984              4.7
02/01/1984              4.5
02/08/1984              4.5
02/15/1984              4.6
02/22/1984              4.6
02/29/1984              4.6
03/07/1984              4.6
03/14/1984              4.5
03/21/1984              4.5
03/28/1984              4.4
04/04/1984              4.4
04/11/1984              4.5
04/18/1984              4.5
04/25/1984              4.5
05/02/1984              4.5
05/09/1984              4.5
05/16/1984              4.4
05/23/1984              4.4
05/30/1984              4.3
06/06/1984              4.3
06/13/1984              4.3
06/20/1984              4.3
06/27/1984              4.3
07/04/1984              4.2
07/11/1984              4.2
07/18/1984              4.1
07/25/1984              4.0
08/01/1984              4.0
08/08/1984              4.0
08/15/1984              4.0
08/22/1984              4.1
08/29/1984              4.1
09/05/1984              4.2
09/12/1984              4.3
09/19/1984              4.3
09/26/1984              4.4
10/03/1984              4.4
10/10/1984              4.4
10/17/1984              4.5
10/24/1984              4.5
10/31/1984              4.5
11/07/1984              4.8
11/14/1984              5.0
11/21/1984              5.3
11/28/1984              5.6
12/05/1984              5.7
12/12/1984              5.6
12/19/1984              5.6
12/26/1984              5.6
01/02/1985              5.6
01/09/1985              5.5
01/16/1985              5.5
01/23/1985              5.4
01/30/1985              5.3
02/06/1985              5.4
02/13/1985              5.5
02/20/1985              5.6
02/27/1985              5.7
03/06/1985              5.6
03/13/1985              5.6
03/20/1985              5.5
03/27/1985              5.5
04/03/1985              5.4
04/10/1985              5.4
04/17/1985              5.3
04/24/1985              5.3
05/01/1985              5.2
05/08/1985              5.3
05/15/1985              5.3
05/22/1985              5.4
05/29/1985              5.4
06/05/1985              5.4
06/12/1985              5.4
06/19/1985              5.4
06/26/1985              5.4
07/03/1985              5.4
07/10/1985              5.3
07/17/1985              5.3
07/24/1985              5.3
07/31/1985              5.2
08/07/1985              5.3
08/14/1985              5.3
08/21/1985              5.3
08/28/1985              5.3
09/04/1985              5.3
09/11/1985              5.4
09/18/1985              5.4
09/25/1985              5.4
10/02/1985              5.5
10/09/1985              5.4
10/16/1985              5.4
10/23/1985              5.4
10/30/1985              5.4
11/06/1985              5.4
11/13/1985              5.4
11/20/1985              5.4
11/27/1985              5.3
12/04/1985              5.4
12/11/1985              5.4
12/18/1985              5.5
12/25/1985              5.5
01/01/1986              5.6
01/08/1986              5.6
01/15/1986              5.6
01/22/1986              5.6
01/29/1986              5.7
02/05/1986              5.7
02/12/1986              5.7
02/19/1986              5.7
02/26/1986              5.8
03/05/1986              5.8
03/12/1986              5.8
03/19/1986              5.9
03/26/1986              5.9
04/02/1986              5.9
04/09/1986              6.0
04/16/1986              6.0
04/23/1986              6.0
04/30/1986              6.0
05/07/1986              6.0
05/14/1986              6.0
05/21/1986              6.0
05/28/1986              5.9
06/04/1986              5.9
06/11/1986              5.9
06/18/1986              5.9
06/25/1986              5.9
07/02/1986              5.9
07/09/1986              6.0
07/16/1986              6.1
07/23/1986              6.2
07/30/1986              6.2
08/06/1986              6.3
08/13/1986              6.4
08/20/1986              6.5
08/27/1986              6.5
09/03/1986              6.6
09/10/1986              6.7
09/17/1986              6.8
09/24/1986              6.9
10/01/1986              6.9
10/08/1986              7.0
10/15/1986              7.0
10/22/1986              7.1
10/29/1986              7.1
11/05/1986              7.2
11/12/1986              7.4
11/19/1986              7.6
11/26/1986              7.7
12/03/1986              7.9
12/10/1986              8.0
12/17/1986              8.2
12/24/1986              8.4
12/31/1986              8.5
01/07/1987              8.5
01/14/1987              8.4
01/21/1987              8.4
01/28/1987              8.3
02/04/1987              8.3
02/11/1987              8.3
02/18/1987              8.2
02/25/1987              8.2
03/04/1987              8.2
03/11/1987              8.2
03/18/1987              8.2
03/25/1987              8.3
04/01/1987              8.3
04/08/1987              8.4
04/15/1987              8.6
04/22/1987              8.7
04/29/1987              8.8
05/06/1987              8.9
05/13/1987              9.0
05/20/1987              9.1
05/27/1987              9.1
06/03/1987              9.2
06/10/1987              9.4
06/17/1987              9.5
06/24/1987              9.6
07/01/1987              9.7
07/08/1987              9.6
07/15/1987              9.6
07/22/1987              9.6
07/29/1987              9.6
08/05/1987              9.6
08/12/1987              9.7
08/19/1987              9.8
08/26/1987              9.9
09/02/1987             10.0
09/09/1987             10.1
09/16/1987             10.3
09/23/1987             10.5
09/30/1987             10.6
10/07/1987             10.6
10/14/1987             10.6
10/21/1987             10.6
10/28/1987             10.6
11/04/1987             10.7
11/11/1987             10.8
11/18/1987             11.0
11/25/1987             11.1
12/02/1987             11.4
12/09/1987             11.7
12/16/1987             12.0
12/23/1987             12.3
12/30/1987             12.6
01/06/1988             13.5
01/13/1988             13.3
01/20/1988             13.5
01/27/1988             13.2
02/03/1988             13.9
02/10/1988             14.3
02/17/1988             14.6
02/24/1988             14.8
03/02/1988             15.2
03/09/1988             15.1
03/16/1988             15.2
03/23/1988             15.4
03/30/1988             15.5
04/06/1988             16.2
04/13/1988             16.0
04/20/1988             16.2
04/27/1988             15.8
05/04/1988             16.6
05/11/1988             16.6
05/18/1988             16.6
05/25/1988             16.6
06/01/1988             16.6
06/08/1988             16.6
06/15/1988             17.0
06/22/1988             17.1
06/29/1988             16.9
07/06/1988             17.5
07/13/1988             17.4
07/20/1988             18.0
07/27/1988             17.3
08/03/1988             17.3
08/10/1988             17.6
08/17/1988             18.1
08/24/1988             17.9
08/31/1988             18.8
09/07/1988             18.6
09/14/1988             18.8
09/21/1988             18.9
09/28/1988             19.2
10/05/1988             19.5
10/12/1988             19.6
10/19/1988             19.4
10/26/1988             19.7
11/02/1988             20.1
11/09/1988             20.5
11/16/1988             20.6
11/23/1988             20.7
11/30/1988             21.2
12/07/1988             20.8
12/14/1988             20.7
12/21/1988             20.6
12/28/1988             21.1
01/04/1989             22.2
01/11/1989             22.3
01/18/1989             22.4
01/25/1989             22.8
02/01/1989             22.7
02/08/1989             23.2
02/15/1989             23.3
02/22/1989             22.8
03/01/1989             23.1
03/08/1989             23.1
03/15/1989             23.3
03/22/1989             23.2
03/29/1989             23.2
04/05/1989             23.6
04/12/1989             24.2
04/19/1989             23.9
04/26/1989             23.9
05/03/1989             24.1
05/10/1989             24.7
05/17/1989             24.5
05/24/1989             24.6
05/31/1989             24.7
06/07/1989             24.6
06/14/1989             24.4
06/21/1989             25.0
06/28/1989             24.6
07/05/1989             25.5
07/12/1989             25.4
07/19/1989             25.9
07/26/1989             25.8
08/02/1989             25.9
08/09/1989             26.8
08/16/1989             27.1
08/23/1989             27.6
08/30/1989             27.5
09/06/1989             27.3
09/13/1989             27.2
09/20/1989             27.5
09/27/1989             27.7
10/04/1989             27.4
10/11/1989             27.6
10/18/1989             27.4
10/25/1989             28.5
11/01/1989             29.3
11/08/1989             29.2
11/15/1989             30.0
11/22/1989             30.0
11/29/1989             30.5
12/06/1989             31.1
12/13/1989             31.0
12/20/1989             31.0
12/27/1989             31.3
01/03/1990             31.9
01/10/1990             32.4
01/17/1990             32.7
01/24/1990             32.8
01/31/1990             33.1
02/07/1990             34.1
02/14/1990             34.0
02/21/1990             34.1
02/28/1990             34.5
03/07/1990             35.0
03/14/1990             35.4
03/21/1990             35.3
03/28/1990             35.6
04/04/1990             36.5
04/11/1990             36.6
04/18/1990             37.3
04/25/1990             37.8
05/02/1990             37.8
05/09/1990             38.1
05/16/1990             38.4
05/23/1990             38.8
05/30/1990             38.7
06/06/1990             39.2
06/13/1990             39.4
06/20/1990             39.9
06/27/1990             39.9
07/04/1990             40.6
07/11/1990             40.9
07/18/1990             41.5
07/25/1990             41.8
08/01/1990             42.3
08/08/1990             42.5
08/15/1990             42.7
08/22/1990             43.1
08/29/1990             43.3
09/05/1990             43.5
09/12/1990             44.1
09/19/1990             44.1
09/26/1990             44.5
10/03/1990             45.0
10/10/1990             45.3
10/17/1990             45.8
10/24/1990             45.9
10/31/1990             46.0
11/07/1990             46.5
11/14/1990             46.0
11/21/1990             46.8
11/28/1990             46.7
12/05/1990             47.4
12/12/1990             46.9
12/19/1990             47.1
12/26/1990             46.9
01/02/1991             47.3
01/09/1991             47.4
01/16/1991             47.8
01/23/1991             48.1
01/30/1991             48.4
02/06/1991             48.8
02/13/1991             49.0
02/20/1991             48.9
02/27/1991             49.3
03/06/1991             49.8
03/13/1991             50.7
03/20/1991             50.3
03/27/1991             49.7
04/03/1991             49.6
04/10/1991             50.5
04/17/1991             50.1
04/24/1991             50.2
05/01/1991             50.4
05/08/1991             51.0
05/15/1991             50.9
05/22/1991             50.7
05/29/1991             50.7
06/05/1991             51.1
06/12/1991             50.6
06/19/1991             51.7
06/26/1991             51.2
07/03/1991             51.6
07/10/1991             51.7
07/17/1991             52.0
07/24/1991             51.9
07/31/1991             52.0
08/07/1991             51.9
08/14/1991             52.6
08/21/1991             52.4
08/28/1991             52.7
09/04/1991             52.7
09/11/1991             52.8
09/18/1991             52.5
09/25/1991             53.0
10/02/1991             52.9
10/09/1991             53.2
10/16/1991             53.2
10/23/1991             53.5
10/30/1991             53.6
11/06/1991             53.8
11/13/1991             53.2
11/20/1991             53.5
11/27/1991             53.4
12/04/1991             53.9
12/11/1991             53.7
12/18/1991             53.5
12/25/1991             53.6
01/01/1992             54.5
01/08/1992             54.2
01/15/1992             54.1
01/22/1992             54.2
01/29/1992             54.6
02/05/1992             55.1
02/12/1992             55.0
02/19/1992             54.6
02/26/1992             55.0
03/04/1992             54.9
03/11/1992             54.9
03/18/1992             54.9
03/25/1992             55.3
04/01/1992             54.3
04/08/1992             54.2
04/15/1992             54.5
04/22/1992             54.9
04/29/1992             54.5
05/06/1992             55.0
05/13/1992             54.7
05/20/1992             54.9
05/27/1992             54.8
06/03/1992             54.8
06/10/1992             54.7
06/17/1992             54.4
06/24/1992             54.2
07/01/1992             54.1
07/08/1992             54.2
07/15/1992             54.6
07/22/1992             54.4
07/29/1992             54.4
08/05/1992             54.6
08/12/1992             54.8
08/19/1992             54.8
08/26/1992             54.8
09/02/1992             54.7
09/09/1992             54.7
09/16/1992             54.6
09/23/1992             54.8
09/30/1992             53.1
10/07/1992             52.9
10/14/1992             52.7
10/21/1992             53.0
10/28/1992             52.9
11/04/1992             53.2
11/11/1992             53.2
11/18/1992             53.0
11/25/1992             53.0
12/02/1992             52.6
12/09/1992             52.6
12/16/1992             52.7
12/23/1992             52.7
12/30/1992             52.5
01/06/1993             51.6
01/13/1993             51.9
01/20/1993             52.0
01/27/1993             52.0
02/03/1993             52.1
02/10/1993             52.1
02/17/1993             51.9
02/24/1993             51.4
03/03/1993             51.2
03/10/1993             51.1
03/17/1993             51.3
03/24/1993             51.1
03/31/1993             50.2
04/07/1993             49.7
04/14/1993             49.7
04/21/1993             50.0
04/28/1993             50.2
05/05/1993             49.9
05/12/1993             49.7
05/19/1993             49.8
05/26/1993             49.8
06/02/1993             49.5
06/09/1993             49.8
06/16/1993             50.1
06/23/1993             49.5
06/30/1993             49.0
07/07/1993             49.3
07/14/1993             48.7
07/21/1993             48.8
07/28/1993             48.8
08/04/1993             48.7
08/11/1993             48.3
08/18/1993             48.1
08/25/1993             48.4
09/01/1993             48.3
09/08/1993             48.2
09/15/1993             48.0
09/22/1993             48.1
09/29/1993             47.9
10/06/1993             48.0
10/13/1993             47.6
10/20/1993             47.6
10/27/1993             47.6
11/03/1993             47.6
11/10/1993             47.4
11/17/1993             47.2
11/24/1993             47.3
12/01/1993             47.2
12/08/1993             47.3
12/15/1993             46.8
12/22/1993             45.7
12/29/1993             45.4
01/05/1994             45.0
01/12/1994             45.2
01/19/1994             45.0
01/26/1994             45.4
02/02/1994             45.4
02/09/1994             45.7
02/16/1994             45.6
02/23/1994             45.3
03/02/1994             45.3
03/09/1994             45.4
03/16/1994             45.1
03/23/1994             44.9
03/30/1994             44.7
04/06/1994             44.2
04/13/1994             43.4
04/20/1994             43.8
04/27/1994             43.5
05/04/1994             43.6
05/11/1994             43.5
05/18/1994             43.5
05/25/1994             43.3
06/01/1994             43.6
06/08/1994             43.3
06/15/1994             43.5
06/22/1994             43.4
06/29/1994             42.7
07/06/1994             42.4
07/13/1994             42.6
07/20/1994             42.6
07/27/1994             42.6
08/03/1994             42.7
08/10/1994             42.7
08/17/1994             42.6
08/24/1994             42.6
08/31/1994             42.4
09/07/1994             42.7
09/14/1994             42.4
09/21/1994             42.2
09/28/1994             42.1
10/05/1994             41.5
10/12/1994             41.4
10/19/1994             41.3
10/26/1994             41.3
11/02/1994             41.3
11/09/1994             41.3
11/16/1994             41.3
11/23/1994             41.3
11/30/1994             41.2
12/07/1994             41.2
12/14/1994             41.1
12/21/1994             40.9
12/28/1994             40.8
01/04/1995             40.2
01/11/1995             40.3
01/18/1995             40.3
01/25/1995             40.2
02/01/1995             40.1
02/08/1995             40.1
02/15/1995             40.1
02/22/1995             39.8
03/01/1995             39.7
03/08/1995             39.7
03/15/1995             39.8
03/22/1995             39.8
03/29/1995             38.5
04/05/1995             38.7
04/12/1995             38.9
04/19/1995             38.6
04/26/1995             38.5
05/03/1995             38.8
05/10/1995             38.5
05/17/1995             38.3
05/24/1995             38.0
05/31/1995             38.2
06/07/1995             38.3
06/14/1995             38.4
06/21/1995             38.1
06/28/1995             38.0
07/05/1995             37.8
07/12/1995             37.8
07/19/1995             38.1
07/26/1995             37.7
08/02/1995             37.4
08/09/1995             37.5
08/16/1995             37.3
08/23/1995             37.2
08/30/1995             37.0
09/06/1995             37.0
09/13/1995             37.0
09/20/1995             37.1
09/27/1995             36.7
10/04/1995             37.4
10/11/1995             37.5
10/18/1995             37.3
10/25/1995             37.3
11/01/1995             37.2
11/08/1995             37.2
11/15/1995             37.2
11/22/1995             37.2
11/29/1995             37.2
12/06/1995             36.5
12/13/1995             36.4
12/20/1995             36.3
12/27/1995             36.2
01/03/1996             35.8
01/10/1996             35.5
01/17/1996             35.5
01/24/1996             35.1
01/31/1996             34.8
02/07/1996             34.9
02/14/1996             34.9
02/21/1996             35.0
02/28/1996             34.5
03/06/1996             34.3
03/13/1996             34.3
03/20/1996             34.1
03/27/1996             34.1
04/03/1996             34.2
04/10/1996             33.9
04/17/1996             33.9
04/24/1996             33.6
05/01/1996             33.7
05/08/1996             33.6
05/15/1996             33.7
05/22/1996             33.9
05/29/1996             33.6
06/05/1996             33.3
06/12/1996             33.6
06/19/1996             33.6
06/26/1996             34.0
07/03/1996             34.0
07/10/1996             34.0
07/17/1996             33.8
07/24/1996             33.7
07/31/1996             33.3
08/07/1996             33.2
08/14/1996             33.5
08/21/1996             33.5
08/28/1996             33.4
09/04/1996             33.7
09/11/1996             33.4
09/18/1996             33.3
09/25/1996             33.3
10/02/1996             32.4
10/09/1996             32.3
10/16/1996             32.2
10/23/1996             32.0
10/30/1996             32.1
11/06/1996             32.2
11/13/1996             32.2
11/20/1996             32.4
11/27/1996             32.6
12/04/1996             32.2
12/11/1996             32.2
12/18/1996             32.0
12/25/1996             31.9
01/01/1997             31.5
01/08/1997             31.0
01/15/1997             30.7
01/22/1997             30.5
01/29/1997             30.7
02/05/1997             31.2
02/12/1997             31.4
02/19/1997             31.4
02/26/1997             31.3
03/05/1997             31.4
03/12/1997             31.1
03/19/1997             31.2
03/26/1997             30.9
04/02/1997             30.9
04/09/1997             31.1
04/16/1997             31.1
04/23/1997             31.0
04/30/1997             30.4
05/07/1997             30.1
05/14/1997             29.9
05/21/1997             29.6
05/28/1997             29.1
06/04/1997             29.0
06/11/1997             28.9
06/18/1997             28.7
06/25/1997             28.3
07/02/1997             28.2
07/09/1997             27.9
07/16/1997             27.6
07/23/1997             27.6
07/30/1997             27.6
08/06/1997             27.4
08/13/1997             27.3
08/20/1997             27.1
08/27/1997             27.0
09/03/1997             26.9
09/10/1997             27.0
09/17/1997             26.7
09/24/1997             26.7
10/01/1997             26.4
10/08/1997             26.0
10/15/1997             26.2
10/22/1997             26.2
10/29/1997             25.9
11/05/1997             26.4
11/12/1997             25.9
11/19/1997             25.9
11/26/1997             25.8
12/03/1997             25.9
12/10/1997             25.9
12/17/1997             26.0
12/24/1997             25.4
12/31/1997             25.4
01/07/1998             26.0
01/14/1998             25.9
01/21/1998             25.6
01/28/1998             25.8
02/04/1998             25.9
02/11/1998             26.0
02/18/1998             26.0
02/25/1998             25.8
03/04/1998             25.6
03/11/1998             25.3
03/18/1998             24.7
03/25/1998             24.2
04/01/1998             23.9
04/08/1998             23.9
04/15/1998             23.9
04/22/1998             23.8
04/29/1998             23.9
05/06/1998             24.0
05/13/1998             23.5
05/20/1998             23.2
05/27/1998             23.4
06/03/1998             23.2
06/10/1998             23.3
06/17/1998             23.4
06/24/1998             23.4
07/01/1998             23.2
07/08/1998             23.0
07/15/1998             23.2
07/22/1998             23.2
07/29/1998             22.9
08/05/1998             23.2
08/12/1998             23.1
08/19/1998             23.0
08/26/1998             22.8
09/02/1998             22.7
09/09/1998             22.5
09/16/1998             22.3
09/23/1998             22.2
09/30/1998             22.0
10/07/1998             21.9
10/14/1998             22.0
10/21/1998             22.1
10/28/1998             22.2
11/04/1998             21.7
11/11/1998             21.5
11/18/1998             21.4
11/25/1998             20.7
12/02/1998             20.7
12/09/1998             20.5
12/16/1998             20.1
12/23/1998             19.8
12/30/1998             20.0
01/06/1999             20.2
01/13/1999             20.3
01/20/1999             20.0
01/27/1999             19.7
02/03/1999             20.1
02/10/1999             19.8
02/17/1999             19.7
02/24/1999             19.6
03/03/1999             19.1
03/10/1999             19.1
03/17/1999             18.9
03/24/1999             18.8
03/31/1999             18.7
04/07/1999             18.6
04/14/1999             18.6
04/21/1999             18.6
04/28/1999             18.6
05/05/1999             18.3
05/12/1999             18.2
05/19/1999             18.2
05/26/1999             18.2
06/02/1999             18.2
06/09/1999             18.1
06/16/1999             17.6
06/23/1999             17.4
06/30/1999             17.0
07/07/1999             17.5
07/14/1999             17.2
07/21/1999             16.9
07/28/1999             16.8
08/04/1999             16.3
08/11/1999             16.1
08/18/1999             16.1
08/25/1999             16.3
09/01/1999             16.0
09/08/1999             16.1
09/15/1999             16.4
09/22/1999             16.6
09/29/1999             16.3
10/06/1999             16.5
10/13/1999             16.4
10/20/1999             16.4
10/27/1999             16.4
11/03/1999             16.3
11/10/1999             16.3
11/17/1999             16.2
11/24/1999             16.1
12/01/1999             16.1
12/08/1999             15.7
12/15/1999             16.0
12/22/1999             16.1
12/29/1999             16.0
01/05/2000             16.1
01/12/2000             16.1
01/19/2000             16.3
01/26/2000             16.4
02/02/2000             16.0
02/09/2000             15.9
02/16/2000             16.0
02/23/2000             16.1
03/01/2000             16.2
03/08/2000             16.1
03/15/2000             16.1
03/22/2000             16.1
03/29/2000             16.3
04/05/2000             16.5
04/12/2000             16.5
04/19/2000             16.6
04/26/2000             16.5
05/03/2000             16.5
05/10/2000             16.5
05/17/2000             16.8
05/24/2000             17.0
05/31/2000             17.1
06/07/2000             16.9
06/14/2000             16.9
06/21/2000             17.3
06/28/2000             17.4
07/05/2000             17.2
07/12/2000             17.1
07/19/2000             17.1
07/26/2000             17.1
08/02/2000             17.2
08/09/2000             17.0
08/16/2000             17.0
08/23/2000             16.9
08/30/2000             16.7
09/06/2000             16.8
09/13/2000             16.9
09/20/2000             17.2
09/27/2000             17.0
10/04/2000             16.7
10/11/2000             16.8
10/18/2000             16.5
10/25/2000             16.4
11/01/2000             16.5
11/08/2000             16.8
11/15/2000             16.8
11/22/2000             17.0
11/29/2000             17.0
12/06/2000             16.8
12/13/2000             16.9
12/20/2000             17.6
12/27/2000             17.3
01/03/2001             16.7
01/10/2001             16.7
01/17/2001             16.7
01/24/2001             17.0
01/31/2001             17.1
02/07/2001             17.1
02/14/2001             17.0
02/21/2001             17.1
02/28/2001             16.9
03/07/2001             16.8
03/14/2001             16.8
03/21/2001             16.7
03/28/2001             17.0
04/04/2001             16.8
04/11/2001             16.8
04/18/2001             16.7
04/25/2001             16.7
05/02/2001             16.9
05/09/2001             17.0
05/16/2001             17.0
05/23/2001             16.9
05/30/2001             17.0
06/06/2001             16.7
06/13/2001             17.2
06/20/2001             17.0
06/27/2001             17.0
07/04/2001             17.1
07/11/2001             17.1
07/18/2001             17.1
07/25/2001             17.3
08/01/2001             17.5
08/08/2001             17.3
08/15/2001             17.2
08/22/2001             17.1
08/29/2001             17.6
09/05/2001             17.7
09/12/2001             17.4
09/19/2001             17.6
09/26/2001             17.7
10/03/2001             17.3
10/10/2001             17.3
10/17/2001             17.3
10/24/2001             17.3
10/31/2001             17.2
11/07/2001             17.2
11/14/2001             17.2
11/21/2001             17.3
11/28/2001             17.4
12/05/2001             17.2
12/12/2001             17.3
12/19/2001             17.8
12/26/2001             17.9
01/02/2002             17.5
01/09/2002             17.5
01/16/2002             17.6
01/23/2002             17.6
01/30/2002             17.5
02/06/2002             17.5
02/13/2002             17.5
02/20/2002             17.5
02/27/2002             17.6
03/06/2002             17.7
03/13/2002             17.6
03/20/2002             18.3
03/27/2002             18.5
04/03/2002             18.6
04/10/2002             18.5
04/17/2002             18.5
04/24/2002             18.4
05/01/2002             18.2
05/08/2002             18.1
05/15/2002             18.2
05/22/2002             18.2
05/29/2002             18.3
06/05/2002             18.5
06/12/2002             18.5
06/19/2002             18.3
06/26/2002             18.7
07/03/2002             19.0
07/10/2002             19.1
07/17/2002             19.2
07/24/2002             19.2
07/31/2002             19.3
08/07/2002             19.4
08/14/2002             19.3
08/21/2002             19.4
08/28/2002             19.3
09/04/2002             19.2
09/11/2002             19.3
09/18/2002             19.3
09/25/2002             19.4
10/02/2002             18.6
10/09/2002             18.7
10/16/2002             19.2
10/23/2002             19.3
10/30/2002             19.7
11/06/2002             19.6
11/13/2002             19.7
11/20/2002             19.5
11/27/2002             19.3
12/04/2002             18.8
12/11/2002             19.0
12/18/2002             19.5
12/25/2002             19.5
01/01/2003             19.1
01/08/2003             19.5
01/15/2003             19.6
01/22/2003             20.6
01/29/2003             19.9
02/05/2003             19.9
02/12/2003             19.8
02/19/2003             19.8
02/26/2003             20.0
03/05/2003             19.9
03/12/2003             19.9
03/19/2003             19.7
03/26/2003             19.8
04/02/2003             18.8
04/09/2003             18.6
04/16/2003             18.6
04/23/2003             18.8
04/30/2003             18.9
05/07/2003             19.0
05/14/2003             19.1
05/21/2003             19.2
05/28/2003             19.4
06/04/2003             19.2
06/11/2003             19.3
06/18/2003             19.2
06/25/2003             19.6
07/02/2003             19.5
07/09/2003             19.4
07/16/2003             19.2
07/23/2003             19.0
07/30/2003             19.0
08/06/2003             18.7
08/13/2003             18.6
08/20/2003             18.1
08/27/2003             17.6
09/03/2003             17.3
09/10/2003             17.1
09/17/2003             16.7
09/24/2003             16.7
10/01/2003             21.2
10/08/2003             21.0
10/15/2003             21.7
10/22/2003             22.2
10/29/2003             22.1
11/05/2003             22.2
11/12/2003             22.4
11/19/2003             21.7
11/26/2003             21.2
12/03/2003             20.9
12/10/2003             20.4
12/17/2003             16.2
12/24/2003             15.4
12/31/2003             17.3
01/07/2004             17.5
01/14/2004             17.5
01/21/2004             17.5
01/28/2004             17.5
02/04/2004             17.7
02/11/2004             17.9
02/18/2004             18.0
02/25/2004             17.8
03/03/2004             17.7
03/10/2004             17.8
03/17/2004             18.0
03/24/2004             18.0
03/31/2004             18.0
04/07/2004             17.9
04/14/2004             18.3
04/21/2004             18.4
04/28/2004             18.4
05/05/2004             18.4
05/12/2004             18.7
05/19/2004             17.0
05/26/2004             16.6
06/02/2004             16.9
06/09/2004             17.1
06/16/2004             17.3
06/23/2004             17.2
06/30/2004             17.0
07/07/2004             17.4
07/14/2004             17.5
07/21/2004             18.0
07/28/2004             17.2
08/04/2004             17.4
08/11/2004             17.6
08/18/2004             17.5
08/25/2004             17.7
09/01/2004             17.4
09/08/2004             17.3
09/15/2004             17.0
09/22/2004             17.2
09/29/2004             16.9
10/06/2004             16.6
10/13/2004             16.9
10/20/2004             16.9
10/27/2004             17.1
11/03/2004             17.2
11/10/2004             17.1
11/17/2004             17.6
11/24/2004             17.7
12/01/2004             17.7
12/08/2004             17.5
12/15/2004             18.1
12/22/2004             18.2
12/29/2004             17.8
01/05/2005             18.1
01/12/2005             18.4
01/19/2005             18.5
01/26/2005             18.6
02/02/2005             18.8
02/09/2005             19.0
02/16/2005             18.9
02/23/2005             18.5
03/02/2005             18.6
03/09/2005             18.7
03/16/2005             18.7
03/23/2005             19.0
03/30/2005             19.0
04/06/2005             19.0
04/13/2005             19.1
04/20/2005             19.1
04/27/2005             19.1
05/04/2005             19.2
05/11/2005             19.0
05/18/2005             18.9
05/25/2005             19.1
06/01/2005             19.5
06/08/2005             19.6
06/15/2005             19.7
06/22/2005             19.6
06/29/2005             19.4
07/06/2005             18.1
07/13/2005             18.0
07/20/2005             17.8
07/27/2005             18.1
08/03/2005             18.4
08/10/2005             18.2
08/17/2005             18.0
08/24/2005             17.6
08/31/2005             16.6
09/07/2005             16.9
09/14/2005             16.4
09/21/2005             16.3
09/28/2005             16.1
10/05/2005             20.1
10/12/2005             20.2
10/19/2005             20.8
10/26/2005             20.9
11/02/2005             21.1
11/09/2005             21.2
11/16/2005             21.6
11/23/2005             21.5
11/30/2005             21.3
12/07/2005             21.1
12/14/2005             21.3
12/21/2005             21.5
12/28/2005             21.6
01/04/2006             20.7
01/11/2006             20.9
01/18/2006             20.7
01/25/2006             20.8
02/01/2006             20.9
02/08/2006             20.7
02/15/2006             21.2
02/22/2006             21.4
03/01/2006             21.4
03/08/2006             21.4
03/15/2006             21.5
03/22/2006             21.4
03/29/2006             21.6
04/05/2006             21.3
04/12/2006             21.7
04/19/2006             21.8
04/26/2006             21.9
05/03/2006             21.9
05/10/2006             22.0
05/17/2006             23.2
05/24/2006             22.9
05/31/2006             23.2
06/07/2006             22.4
06/14/2006             22.4
06/21/2006             22.7
06/28/2006             23.1
07/05/2006             23.0
07/12/2006             23.2
07/19/2006             23.8
07/26/2006             24.1
08/02/2006             24.3
08/09/2006             24.4
08/16/2006             24.4
08/23/2006             24.2
08/30/2006             23.7
09/06/2006             24.1
09/13/2006             23.8
09/20/2006             23.7
09/27/2006             23.6
10/04/2006             22.7
10/11/2006             23.3
10/18/2006             23.3
10/25/2006             23.2
11/01/2006             22.6
11/08/2006             22.9
11/15/2006             22.3
11/22/2006             22.2
11/29/2006             22.6
12/06/2006             22.8
12/13/2006             22.6
12/20/2006             23.3
12/27/2006             23.5
01/03/2007             23.9
01/10/2007             23.8
01/17/2007             23.6
01/24/2007             23.2
01/31/2007             22.9
02/07/2007             22.6
02/14/2007             21.9
02/21/2007             21.6
02/28/2007             21.4
03/07/2007             21.3
03/14/2007             21.2
03/21/2007             21.2
03/28/2007             21.7
04/04/2007             26.5
04/11/2007             27.2
04/18/2007             27.5
04/25/2007             27.8
05/02/2007             28.9
05/09/2007             29.3
05/16/2007             29.6
05/23/2007             31.9
05/30/2007             29.4
06/06/2007             28.6
06/13/2007             28.1
06/20/2007             27.5
06/27/2007             27.8
07/04/2007             30.0
07/11/2007             30.3
07/18/2007             29.7
07/25/2007             29.4
08/01/2007             28.9
08/08/2007             28.2
08/15/2007             28.9
08/22/2007             29.3
08/29/2007             32.0
09/05/2007             32.2
09/12/2007             33.6
09/19/2007             36.2
09/26/2007             36.9
10/03/2007             34.3
10/10/2007             34.0
10/17/2007             34.5
10/24/2007             34.8
10/31/2007             36.5
11/07/2007             35.6
11/14/2007             35.8
11/21/2007             35.6
11/28/2007             35.7
12/05/2007             35.4
12/12/2007             36.4
12/19/2007             37.3
12/26/2007             37.9
01/02/2008             39.1
01/09/2008             39.9
01/16/2008             40.2
01/23/2008             40.7
01/30/2008             40.9
02/06/2008             41.4
02/13/2008             41.4
02/20/2008             41.8
02/27/2008             42.2
03/05/2008             42.0
03/12/2008             42.2
03/19/2008             42.6
03/26/2008             43.1
04/02/2008             41.3
04/09/2008             41.6
04/16/2008             42.9
04/23/2008             43.4
04/30/2008             43.7
05/07/2008             43.2
05/14/2008             42.7
05/21/2008             41.7
05/28/2008             42.6
06/04/2008             43.9
06/11/2008             44.3
06/18/2008             44.7
06/25/2008             44.8
07/02/2008             44.5
07/09/2008             45.4
07/16/2008             45.2
07/23/2008             45.7
07/30/2008             45.6
08/06/2008             46.1
08/13/2008             46.4
08/20/2008             48.2
08/27/2008             46.9
09/03/2008             46.7
09/10/2008             46.4
09/17/2008             45.3
09/24/2008             46.1
10/01/2008             45.0
10/08/2008             44.0
10/15/2008             43.9
10/22/2008             44.3
10/29/2008             41.9
11/05/2008             41.3
11/12/2008             41.5
11/19/2008             41.3
11/26/2008             41.8
12/03/2008             41.8
12/10/2008             41.2
12/17/2008             42.2
12/24/2008             42.0
12/31/2008             41.7
01/07/2009             42.7