,Instrument,"Conventional mortgages"
  ,Maturity,"Not applicable"
  ,Frequency,"Weekly (Friday)"
  ,Description,"CONTRACT RATE ON 30-YEAR, FIXED-RATE CONVENTIONAL HOME MORTGAGE COMMITMENTS"
  ,Note,"Contract interest rates on commitments for fixed-rate first mortgages. Source: Primary Mortgage Market Survey® data provided by Freddie Mac."


DATE      , MORTGNA
04/02/1971, 7.33
04/09/1971, 7.31
04/16/1971, 7.31
04/23/1971, 7.31
04/30/1971, 7.29
05/07/1971, 7.38
05/14/1971, 7.42
05/21/1971, 7.44
05/28/1971, 7.46
06/04/1971, 7.52
06/11/1971, 7.52
06/18/1971, 7.54
06/25/1971, 7.54
07/02/1971, 7.54
07/09/1971, 7.54
07/16/1971, 7.60
07/23/1971, 7.65
07/30/1971, 7.69
08/06/1971, 7.66
08/13/1971, 7.73
08/20/1971, 7.71
08/27/1971, 7.69
09/03/1971, 7.71
09/10/1971, 7.67
09/17/1971, 7.70
09/24/1971, 7.67
10/01/1971, 7.67
10/08/1971, 7.63
10/15/1971, 7.63
10/22/1971, 7.58
10/29/1971, 7.63
11/05/1971, 7.59
11/12/1971, 7.56
11/19/1971, 7.54
11/26/1971, 7.51
12/03/1971, 7.49
12/10/1971, 7.47
12/17/1971, 7.48
12/24/1971, 7.48
12/31/1971, 7.48
01/07/1972, 7.46
01/14/1972, 7.46
01/21/1972, 7.43
01/28/1972, 7.40
02/04/1972, 7.35
02/11/1972, 7.33
02/18/1972, 7.31
02/25/1972, 7.31
03/03/1972, 7.32
03/10/1972, 7.32
03/17/1972, 7.31
03/24/1972, 7.31
03/31/1972, 7.23
04/07/1972, 7.25
04/14/1972, 7.29
04/21/1972, 7.29
04/28/1972, 7.33
05/05/1972, 7.33
05/12/1972, 7.38
05/19/1972, 7.38
05/26/1972, 7.40
06/02/1972, 7.36
06/09/1972, 7.38
06/16/1972, 7.38
06/23/1972, 7.36
06/30/1972, 7.38
07/07/1972, 7.38
07/14/1972, 7.40
07/21/1972, 7.40
07/28/1972, 7.40
08/04/1972, 7.35
08/11/1972, 7.41
08/18/1972, 7.42
08/25/1972, 7.42
09/01/1972, 7.42
09/08/1972, 7.42
09/15/1972, 7.42
09/22/1972, 7.41
09/29/1972, 7.43
10/06/1972, 7.41
10/13/1972, 7.41
10/20/1972, 7.44
10/27/1972, 7.42
11/03/1972, 7.43
11/10/1972, 7.42
11/17/1972, 7.42
11/24/1972, 7.44
12/01/1972, 7.45
12/08/1972, 7.43
12/15/1972, 7.43
12/22/1972, 7.45
12/29/1972, 7.45
01/05/1973, 7.44
01/12/1973, 7.44
01/19/1973, 7.44
01/26/1973, 7.43
02/02/1973, 7.43
02/09/1973, 7.43
02/16/1973, 7.45
02/23/1973, 7.45
03/02/1973, 7.45
03/09/1973, 7.45
03/16/1973, 7.45
03/23/1973, 7.45
03/30/1973, 7.49
04/06/1973, 7.51
04/13/1973, 7.54
04/20/1973, 7.56
04/27/1973, 7.56
05/04/1973, 7.58
05/11/1973, 7.64
05/18/1973, 7.69
05/25/1973, 7.70
06/01/1973, 7.70
06/08/1973, 7.73
06/15/1973, 7.73
06/22/1973, 7.75
06/29/1973, 7.76
07/06/1973, 7.89
07/13/1973, 8.01
07/20/1973, 8.12
07/27/1973, 8.18
08/03/1973, 8.26
08/10/1973, 8.40
08/17/1973, 8.55
08/24/1973, 8.61
08/31/1973, 8.66
09/07/1973, 8.77
09/14/1973, 8.81
09/21/1973, 8.83
09/28/1973, 8.85
10/05/1973, 8.82
10/12/1973, 8.83
10/19/1973, 8.75
10/26/1973, 8.68
11/02/1973, 8.62
11/09/1973, 8.59
11/16/1973, 8.58
11/23/1973, 8.57
11/30/1973, 8.55
12/07/1973, 8.53
12/14/1973, 8.53
12/21/1973, 8.53
12/28/1973, 8.56
01/04/1974, 8.56
01/11/1974, 8.53
01/18/1974, 8.55
01/25/1974, 8.52
02/01/1974, 8.48
02/08/1974, 8.46
02/15/1974, 8.46
02/22/1974, 8.42
03/01/1974, 8.41
03/08/1974, 8.41
03/15/1974, 8.40
03/22/1974, 8.40
03/29/1974, 8.41
04/05/1974, 8.44
04/12/1974, 8.53
04/19/1974, 8.63
04/26/1974, 8.73
05/03/1974, 8.87
05/10/1974, 8.98
05/17/1974, 8.97
05/24/1974, 9.01
05/31/1974, 9.03
06/07/1974, 9.06
06/14/1974, 9.11
06/21/1974, 9.07
06/28/1974, 9.10
07/05/1974, 9.14
07/12/1974, 9.19
07/19/1974, 9.37
07/26/1974, 9.42
08/02/1974, 9.47
08/09/1974, 9.50
08/16/1974, 9.60
08/23/1974, 9.62
08/30/1974, 9.74
09/06/1974, 9.88
09/13/1974, 9.92
09/20/1974, 10.00
09/27/1974, 10.03
10/04/1974, 10.02
10/11/1974, 9.96
10/18/1974, 9.99
10/25/1974, 9.94
11/01/1974, 9.87
11/08/1974, 9.81
11/15/1974, 9.81
11/22/1974, 9.73
11/29/1974, 9.72
12/06/1974, 9.69
12/13/1974, 9.63
12/20/1974, 9.58
12/27/1974, 9.56
01/03/1975, 9.60
01/10/1975, 9.49
01/17/1975, 9.43
01/24/1975, 9.35
01/31/1975, 9.29
02/07/1975, 9.20
02/14/1975, 9.13
02/21/1975, 9.07
02/28/1975, 9.02
03/07/1975, 9.00
03/14/1975, 8.89
03/21/1975, 8.86
03/28/1975, 8.86
04/04/1975, 8.83
04/11/1975, 8.81
04/18/1975, 8.80
04/25/1975, 8.84
05/02/1975, 8.92
05/09/1975, 8.88
05/16/1975, 8.92
05/23/1975, 8.92
05/30/1975, 8.89
06/06/1975, 8.89
06/13/1975, 8.90
06/20/1975, 8.88
06/27/1975, 8.90
07/04/1975, 8.88
07/11/1975, 8.90
07/18/1975, 8.89
07/25/1975, 8.89
08/01/1975, 8.89
08/08/1975, 8.89
08/15/1975, 8.93
08/22/1975, 8.98
08/29/1975, 9.02
09/05/1975, 9.08
09/12/1975, 9.16
09/19/1975, 9.14
09/26/1975, 9.14
10/03/1975, 9.20
10/10/1975, 9.21
10/17/1975, 9.21
10/24/1975, 9.26
10/31/1975, 9.24
11/07/1975, 9.19
11/14/1975, 9.16
11/21/1975, 9.12
11/28/1975, 9.11
12/05/1975, 9.11
12/12/1975, 9.11
12/19/1975, 9.08
12/26/1975, 9.09
01/02/1976, 9.10
01/09/1976, 9.07
01/16/1976, 9.01
01/23/1976, 9.00
01/30/1976, 8.90
02/06/1976, 8.86
02/13/1976, 8.83
02/20/1976, 8.81
02/27/1976, 8.75
03/05/1976, 8.77
03/12/1976, 8.75
03/19/1976, 8.75
03/26/1976, 8.75
04/02/1976, 8.70
04/09/1976, 8.70
04/16/1976, 8.75
04/23/1976, 8.75
04/30/1976, 8.75
05/07/1976, 8.75
05/14/1976, 8.75
05/21/1976, 8.78
05/28/1976, 8.78
06/04/1976, 8.78
06/11/1976, 8.83
06/18/1976, 8.88
06/25/1976, 8.90
07/02/1976, 8.93
07/09/1976, 8.93
07/16/1976, 8.93
07/23/1976, 8.90
07/30/1976, 8.98
08/06/1976, 9.00
08/13/1976, 9.00
08/20/1976, 9.00
08/27/1976, 9.00
09/03/1976, 9.00
09/10/1976, 8.97
09/17/1976, 8.97
09/24/1976, 8.97
10/01/1976, 8.90
10/08/1976, 8.95
10/15/1976, 8.95
10/22/1976, 8.95
10/29/1976, 8.90
11/05/1976, 8.85
11/12/1976, 8.80
11/19/1976, 8.80
11/26/1976, 8.80
12/03/1976, 8.80
12/10/1976, 8.80
12/17/1976, 8.80
12/24/1976, 8.78
12/31/1976, 8.78
01/07/1977, 8.70
01/14/1977, 8.73
01/21/1977, 8.73
01/28/1977, 8.73
02/04/1977, 8.68
02/11/1977, 8.70
02/18/1977, 8.65
02/25/1977, 8.65
03/04/1977, 8.65
03/11/1977, 8.70
03/18/1977, 8.70
03/25/1977, 8.70
04/01/1977, 8.70
04/08/1977, 8.75
04/15/1977, 8.75
04/22/1977, 8.78
04/29/1977, 8.78
05/06/1977, 8.78
05/13/1977, 8.83
05/20/1977, 8.83
05/27/1977, 8.85
06/03/1977, 8.85
06/10/1977, 8.85
06/17/1977, 8.85
06/24/1977, 8.88
07/01/1977, 8.95
07/08/1977, 8.93
07/15/1977, 8.95
07/22/1977, 8.95
07/29/1977, 8.93
08/05/1977, 8.95
08/12/1977, 8.95
08/19/1977, 8.93
08/26/1977, 8.93
09/02/1977, 8.88
09/09/1977, 8.90
09/16/1977, 8.90
09/23/1977, 8.90
09/30/1977, 8.90
10/07/1977, 8.93
10/14/1977, 8.90
10/21/1977, 8.93
10/28/1977, 8.90
11/04/1977, 8.90
11/11/1977, 8.93
11/18/1977, 8.93
11/25/1977, 8.93
12/02/1977, 8.95
12/09/1977, 8.95
12/16/1977, 8.95
12/23/1977, 8.95
12/30/1977, 9.00
01/06/1978, 9.00
01/13/1978, 9.03
01/20/1978, 8.98
01/27/1978, 9.05
02/03/1978, 9.18
02/10/1978, 9.15
02/17/1978, 9.15
02/24/1978, 9.15
03/03/1978, 9.15
03/10/1978, 9.15
03/17/1978, 9.23
03/24/1978, 9.23
03/31/1978, 9.25
04/07/1978, 9.28
04/14/1978, 9.33
04/21/1978, 9.38
04/28/1978, 9.43
05/05/1978, 9.50
05/12/1978, 9.55
05/19/1978, 9.58
05/26/1978, 9.68
06/02/1978, 9.68
06/09/1978, 9.70
06/16/1978, 9.73
06/23/1978, 9.70
06/30/1978, 9.73
07/07/1978, 9.73
07/14/1978, 9.73
07/21/1978, 9.75
07/28/1978, 9.75
08/04/1978, 9.78
08/11/1978, 9.78
08/18/1978, 9.78
08/25/1978, 9.80
09/01/1978, 9.75
09/08/1978, 9.75
09/15/1978, 9.75
09/22/1978, 9.75
09/29/1978, 9.78
10/06/1978, 9.85
10/13/1978, 9.85
10/20/1978, 9.85
10/27/1978, 9.88
11/03/1978, 9.90
11/10/1978, 10.05
11/17/1978, 10.20
11/24/1978, 10.28
12/01/1978, 10.30
12/08/1978, 10.35
12/15/1978, 10.35
12/22/1978, 10.35
12/29/1978, 10.38
01/05/1979, 10.38
01/12/1979, 10.38
01/19/1979, 10.40
01/26/1979, 10.40
02/02/1979, 10.40
02/09/1979, 10.43
02/16/1979, 10.40
02/23/1979, 10.40
03/02/1979, 10.43
03/09/1979, 10.40
03/16/1979, 10.40
03/23/1979, 10.45
03/30/1979, 10.45
04/06/1979, 10.48
04/13/1979, 10.48
04/20/1979, 10.50
04/27/1979, 10.53
05/04/1979, 10.60
05/11/1979, 10.68
05/18/1979, 10.73
05/25/1979, 10.75
06/01/1979, 10.90
06/08/1979, 11.03
06/15/1979, 11.05
06/22/1979, 11.10
06/29/1979, 11.10
07/06/1979, 11.13
07/13/1979, 11.08
07/20/1979, 11.08
07/27/1979, 11.08
08/03/1979, 11.08
08/10/1979, 11.08
08/17/1979, 11.08
08/24/1979, 11.10
08/31/1979, 11.13
09/07/1979, 11.20
09/14/1979, 11.30
09/21/1979, 11.35
09/28/1979, 11.35
10/05/1979, 11.35
10/12/1979, 11.45
10/19/1979, 11.75
10/26/1979, 12.00
11/02/1979, 12.80
11/09/1979, 12.85
11/16/1979, 12.80
11/23/1979, 12.80
11/30/1979, 12.90
12/07/1979, 12.90
12/14/1979, 12.90
12/21/1979, 12.90
12/28/1979, 12.90
01/04/1980, 12.85
01/11/1980, 12.90
01/18/1980, 12.87
01/25/1980, 12.89
02/01/1980, 12.85
02/08/1980, 12.85
02/15/1980, 12.88
02/22/1980, 13.03
02/29/1980, 13.59
03/07/1980, 14.00
03/14/1980, 15.40
03/21/1980, 15.70
03/28/1980, 16.03
04/04/1980, 16.35
04/11/1980, 16.35
04/18/1980, 16.35
04/25/1980, 16.25
05/02/1980, 15.90
05/09/1980, 14.68
05/16/1980, 14.15
05/23/1980, 13.38
05/30/1980, 13.20
06/06/1980, 13.06
06/13/1980, 12.85
06/20/1980, 12.58
06/27/1980, 12.35
07/04/1980, 12.18
07/11/1980, 12.23
07/18/1980, 12.18
07/25/1980, 12.18
08/01/1980, 12.25
08/08/1980, 12.25
08/15/1980, 12.55
08/22/1980, 12.80
08/29/1980, 12.95
09/05/1980, 13.03
09/12/1980, 13.08
09/19/1980, 13.25
09/26/1980, 13.43
10/03/1980, 13.60
10/10/1980, 13.73
10/17/1980, 13.78
10/24/1980, 13.85
10/31/1980, 14.00
11/07/1980, 14.08
11/14/1980, 14.18
11/21/1980, 14.28
11/28/1980, 14.28
12/05/1980, 14.43
12/12/1980, 14.83
12/19/1980, 14.95
12/26/1980, 14.95
01/02/1981, 14.95
01/09/1981, 14.80
01/16/1981, 14.85
01/23/1981, 14.85
01/30/1981, 15.07
02/06/1981, 15.00
02/13/1981, 15.03
02/20/1981, 15.20
02/27/1981, 15.30
03/06/1981, 15.40
03/13/1981, 15.40
03/20/1981, 15.40
03/27/1981, 15.40
04/03/1981, 15.40
04/10/1981, 15.50
04/17/1981, 15.65
04/24/1981, 15.77
05/01/1981, 15.82
05/08/1981, 16.12
05/15/1981, 16.64
05/22/1981, 16.63
05/29/1981, 16.80
06/05/1981, 16.76
06/12/1981, 16.69
06/19/1981, 16.71
06/26/1981, 16.62
07/03/1981, 16.64
07/10/1981, 16.79
07/17/1981, 16.74
07/24/1981, 16.88
07/31/1981, 17.11
08/07/1981, 17.13
08/14/1981, 17.27
08/21/1981, 17.26
08/28/1981, 17.48
09/04/1981, 17.79
09/11/1981, 18.22
09/18/1981, 18.27
09/25/1981, 18.36
10/02/1981, 18.28
10/09/1981, 18.63
10/16/1981, 18.53
10/23/1981, 18.39
10/30/1981, 18.44
11/06/1981, 18.37
11/13/1981, 18.02
11/20/1981, 17.70
11/27/1981, 17.21
12/04/1981, 16.90
12/11/1981, 16.94
12/18/1981, 16.90
12/25/1981, 16.95
01/01/1982, 17.04
01/08/1982, 17.30
01/15/1982, 17.44
01/22/1982, 17.61
01/29/1982, 17.59
02/05/1982, 17.56
02/12/1982, 17.65
02/19/1982, 17.66
02/26/1982, 17.52
03/05/1982, 17.29
03/12/1982, 17.19
03/19/1982, 17.12
03/26/1982, 17.04
04/02/1982, 16.95
04/09/1982, 16.91
04/16/1982, 16.93
04/23/1982, 16.86
04/30/1982, 16.81
05/07/1982, 16.78
05/14/1982, 16.63
05/21/1982, 16.67
05/28/1982, 16.63
06/04/1982, 16.65
06/11/1982, 16.70
06/18/1982, 16.71
06/25/1982, 16.73
07/02/1982, 16.87
07/09/1982, 16.93
07/16/1982, 16.88
07/23/1982, 16.75
07/30/1982, 16.65
08/06/1982, 16.55
08/13/1982, 16.44
08/20/1982, 16.21
08/27/1982, 15.88
09/03/1982, 15.59
09/10/1982, 15.56
09/17/1982, 15.38
09/24/1982, 15.19
10/01/1982, 15.13
10/08/1982, 14.96
10/15/1982, 14.60
10/22/1982, 14.20
10/29/1982, 14.15
11/05/1982, 13.91
11/12/1982, 13.84
11/19/1982, 13.78
11/26/1982, 13.77
12/03/1982, 13.66
12/10/1982, 13.66
12/17/1982, 13.63
12/24/1982, 13.60
12/31/1982, 13.57
01/07/1983, 13.46
01/14/1983, 13.31
01/21/1983, 13.12
01/28/1983, 13.10
02/04/1983, 13.06
02/11/1983, 13.06
02/18/1983, 13.07
02/25/1983, 12.98
03/04/1983, 12.74
03/11/1983, 12.79
03/18/1983, 12.81
03/25/1983, 12.86
04/01/1983, 12.82
04/08/1983, 12.82
04/15/1983, 12.79
04/22/1983, 12.75
04/29/1983, 12.73
05/06/1983, 12.71
05/13/1983, 12.59
05/20/1983, 12.55
05/27/1983, 12.68
06/03/1983, 12.74
06/10/1983, 12.82
06/17/1983, 12.96
06/24/1983, 12.96
07/01/1983, 13.08
07/08/1983, 13.30
07/15/1983, 13.50
07/22/1983, 13.58
07/29/1983, 13.65
08/05/1983, 13.73
08/12/1983, 13.84
08/19/1983, 13.89
08/26/1983, 13.78
09/02/1983, 13.77
09/09/1983, 13.77
09/16/1983, 13.72
09/23/1983, 13.72
09/30/1983, 13.65
10/07/1983, 13.59
10/14/1983, 13.60
10/21/1983, 13.52
10/28/1983, 13.43
11/04/1983, 13.42
11/11/1983, 13.47
11/18/1983, 13.42
11/25/1983, 13.43
12/02/1983, 13.41
12/09/1983, 13.38
12/16/1983, 13.42
12/23/1983, 13.46
12/30/1983, 13.43
01/06/1984, 13.43
01/13/1984, 13.40
01/20/1984, 13.35
01/27/1984, 13.29
02/03/1984, 13.26
02/10/1984, 13.23
02/17/1984, 13.19
02/24/1984, 13.25
03/02/1984, 13.23
03/09/1984, 13.30
03/16/1984, 13.37
03/23/1984, 13.48
03/30/1984, 13.55
04/06/1984, 13.63
04/13/1984, 13.58
04/20/1984, 13.67
04/27/1984, 13.73
05/04/1984, 13.78
05/11/1984, 13.87
05/18/1984, 14.04
05/25/1984, 14.08
06/01/1984, 14.29
06/08/1984, 14.33
06/15/1984, 14.47
06/22/1984, 14.49
06/29/1984, 14.50
07/06/1984, 14.66
07/13/1984, 14.68
07/20/1984, 14.66
07/27/1984, 14.67
08/03/1984, 14.68
08/10/1984, 14.54
08/17/1984, 14.39
08/24/1984, 14.36
08/31/1984, 14.38
09/07/1984, 14.42
09/14/1984, 14.43
09/21/1984, 14.29
09/28/1984, 14.26
10/05/1984, 14.18
10/12/1984, 14.19
10/19/1984, 14.10
10/26/1984, 14.05
11/02/1984, 13.85
11/09/1984, 13.74
11/16/1984, 13.63
11/23/1984, 13.55
11/30/1984, 13.42
12/07/1984, 13.20
12/14/1984, 13.20
12/21/1984, 13.18
12/28/1984, 13.14
01/04/1985, 13.10
01/11/1985, 13.12
01/18/1985, 13.12
01/25/1985, 12.96
02/01/1985, 12.93
02/08/1985, 12.91
02/15/1985, 12.90
02/22/1985, 12.94
03/01/1985, 13.02
03/08/1985, 13.10
03/15/1985, 13.20
03/22/1985, 13.24
03/29/1985, 13.29
04/05/1985, 13.27
04/12/1985, 13.23
04/19/1985, 13.16
04/26/1985, 13.12
05/03/1985, 13.07
05/10/1985, 13.02
05/17/1985, 12.94
05/24/1985, 12.83
05/31/1985, 12.71
06/07/1985, 12.39
06/14/1985, 12.27
06/21/1985, 12.05
06/28/1985, 12.15
07/05/1985, 12.13
07/12/1985, 12.03
07/19/1985, 11.94
07/26/1985, 12.03
08/02/1985, 12.17
08/09/1985, 12.23
08/16/1985, 12.24
08/23/1985, 12.18
08/30/1985, 12.11
09/06/1985, 12.15
09/13/1985, 12.24
09/20/1985, 12.21
09/27/1985, 12.17
10/04/1985, 12.17
10/11/1985, 12.17
10/18/1985, 12.13
10/25/1985, 12.07
11/01/1985, 12.01
11/08/1985, 11.90
11/15/1985, 11.79
11/22/1985, 11.64
11/29/1985, 11.58
12/06/1985, 11.50
12/13/1985, 11.31
12/20/1985, 11.14
12/27/1985, 11.09
01/03/1986, 10.81
01/10/1986, 10.75
01/17/1986, 10.99
01/24/1986, 10.97
01/31/1986, 10.89
02/07/1986, 10.85
02/14/1986, 10.80
02/21/1986, 10.68
02/28/1986, 10.51
03/07/1986, 10.20
03/14/1986, 10.01
03/21/1986, 10.01
03/28/1986, 10.10
04/04/1986, 9.99
04/11/1986, 9.98
04/18/1986, 9.92
04/25/1986, 9.86
05/02/1986, 9.90
05/09/1986, 10.00
05/16/1986, 10.08
05/23/1986, 10.36
05/30/1986, 10.38
06/06/1986, 10.74
06/13/1986, 10.76
06/20/1986, 10.61
06/27/1986, 10.62
07/04/1986, 10.61
07/11/1986, 10.59
07/18/1986, 10.43
07/25/1986, 10.40
08/01/1986, 10.40
08/08/1986, 10.40
08/15/1986, 10.23
08/22/1986, 10.04
08/29/1986, 9.93
09/05/1986, 9.90
09/12/1986, 9.96
09/19/1986, 10.07
09/26/1986, 10.10
10/03/1986, 10.08
10/10/1986, 9.99
10/17/1986, 9.96
10/24/1986, 9.95
10/31/1986, 9.89
11/07/1986, 9.83
11/14/1986, 9.81
11/21/1986, 9.64
11/28/1986, 9.50
12/05/1986, 9.30
12/12/1986, 9.35
12/19/1986, 9.30
12/26/1986, 9.29
01/02/1987, 9.37
01/09/1987, 9.32
01/16/1987, 9.21
01/23/1987, 9.04
01/30/1987, 9.08
02/06/1987, 9.06
02/13/1987, 9.09
02/20/1987, 9.11
02/27/1987, 9.07
03/06/1987, 9.03
03/13/1987, 9.05
03/20/1987, 9.03
03/27/1987, 9.03
04/03/1987, 9.26
04/10/1987, 9.43
04/17/1987, 10.27
04/24/1987, 10.37
05/01/1987, 10.47
05/08/1987, 10.52
05/15/1987, 10.48
05/22/1987, 10.81
05/29/1987, 10.70
06/05/1987, 10.70
06/12/1987, 10.66
06/19/1987, 10.44
06/26/1987, 10.35
07/03/1987, 10.36
07/10/1987, 10.30
07/17/1987, 10.23
07/24/1987, 10.23
07/31/1987, 10.27
08/07/1987, 10.35
08/14/1987, 10.34
08/21/1987, 10.30
08/28/1987, 10.33
09/04/1987, 10.63
09/11/1987, 10.91
09/18/1987, 10.99
09/25/1987, 11.02
10/02/1987, 11.18
10/09/1987, 11.21
10/16/1987, 11.58
10/23/1987, 11.36
10/30/1987, 10.97
11/06/1987, 10.79
11/13/1987, 10.66
11/20/1987, 10.60
11/27/1987, 10.55
12/04/1987, 10.60
12/11/1987, 10.66
12/18/1987, 10.69
12/25/1987, 10.64
01/01/1988, 10.61
01/08/1988, 10.50
01/15/1988, 10.53
01/22/1988, 10.34
01/29/1988, 10.16
02/05/1988, 9.94
02/12/1988, 9.84
02/19/1988, 9.92
02/26/1988, 9.87
03/04/1988, 9.85
03/11/1988, 9.96
03/18/1988, 9.92
03/25/1988, 9.99
04/01/1988, 10.05
04/08/1988, 10.19
04/15/1988, 10.19
04/22/1988, 10.30
04/29/1988, 10.28
05/06/1988, 10.32
05/13/1988, 10.40
05/20/1988, 10.52
05/27/1988, 10.58
06/03/1988, 10.58
06/10/1988, 10.51
06/17/1988, 10.35
06/24/1988, 10.40
07/01/1988, 10.39
07/08/1988, 10.38
07/15/1988, 10.44
07/22/1988, 10.46
07/29/1988, 10.49
08/05/1988, 10.44
08/12/1988, 10.57
08/19/1988, 10.71
08/26/1988, 10.67
09/02/1988, 10.65
09/09/1988, 10.53
09/16/1988, 10.40
09/23/1988, 10.40
09/30/1988, 10.42
10/07/1988, 10.38
10/14/1988, 10.33
10/21/1988, 10.28
10/28/1988, 10.22
11/04/1988, 10.12
11/11/1988, 10.24
11/18/1988, 10.31
11/25/1988, 10.39
12/02/1988, 10.44
12/09/1988, 10.46
12/16/1988, 10.71
12/23/1988, 10.68
12/30/1988, 10.77
01/06/1989, 10.80
01/13/1989, 10.81
01/20/1989, 10.71
01/27/1989, 10.60
02/03/1989, 10.55
02/10/1989, 10.56
02/17/1989, 10.69
02/24/1989, 10.78
03/03/1989, 10.91
03/10/1989, 10.86
03/17/1989, 10.98
03/24/1989, 11.22
03/31/1989, 11.19
04/07/1989, 11.07
04/14/1989, 11.11
04/21/1989, 10.99
04/28/1989, 11.02
05/05/1989, 10.97
05/12/1989, 10.93
05/19/1989, 10.69
05/26/1989, 10.50
06/02/1989, 10.48
06/09/1989, 10.20
06/16/1989, 10.04
06/23/1989, 10.19
06/30/1989, 10.07
07/07/1989, 10.03
07/14/1989, 9.82
07/21/1989, 9.87
07/28/1989, 9.81
08/04/1989, 9.68
08/11/1989, 9.96
08/18/1989, 10.09
08/25/1989, 10.21
09/01/1989, 10.22
09/08/1989, 10.17
09/15/1989, 10.05
09/22/1989, 10.03
09/29/1989, 10.16
10/06/1989, 10.11
10/13/1989, 9.95
10/20/1989, 9.92
10/27/1989, 9.82
11/03/1989, 9.82
11/10/1989, 9.79
11/17/1989, 9.72
11/24/1989, 9.74
12/01/1989, 9.74
12/08/1989, 9.76
12/15/1989, 9.75
12/22/1989, 9.69
12/29/1989, 9.78
01/05/1990, 9.83
01/12/1990, 9.80
01/19/1990, 9.90
01/26/1990, 10.05
02/02/1990, 10.17
02/09/1990, 10.21
02/16/1990, 10.10
02/23/1990, 10.31
03/02/1990, 10.23
03/09/1990, 10.29
03/16/1990, 10.34
03/23/1990, 10.26
03/30/1990, 10.22
04/06/1990, 10.26
04/13/1990, 10.25
04/20/1990, 10.41
04/27/1990, 10.56
05/04/1990, 10.67
05/11/1990, 10.54
05/18/1990, 10.37
05/25/1990, 10.33
06/01/1990, 10.29
06/08/1990, 10.10
06/15/1990, 10.12
06/22/1990, 10.16
06/29/1990, 10.15
07/06/1990, 10.06
07/13/1990, 10.11
07/20/1990, 9.99
07/27/1990, 9.98
08/03/1990, 9.84
08/10/1990, 10.08
08/17/1990, 10.05
08/24/1990, 10.29
08/31/1990, 10.24
09/07/1990, 10.19
09/14/1990, 10.13
09/21/1990, 10.16
09/28/1990, 10.22
10/05/1990, 10.08
10/12/1990, 10.22
10/19/1990, 10.24
10/26/1990, 10.17
11/02/1990, 10.13
11/09/1990, 10.09
11/16/1990, 10.02
11/23/1990, 9.93
11/30/1990, 9.90
12/07/1990, 9.81
12/14/1990, 9.56
12/21/1990, 9.64
12/28/1990, 9.68
01/04/1991, 9.56
01/11/1991, 9.63
01/18/1991, 9.75
01/25/1991, 9.61
02/01/1991, 9.56
02/08/1991, 9.36
02/15/1991, 9.25
02/22/1991, 9.29
03/01/1991, 9.40
03/08/1991, 9.49
03/15/1991, 9.50
03/22/1991, 9.59
03/29/1991, 9.52
04/05/1991, 9.49
04/12/1991, 9.48
04/19/1991, 9.47
04/26/1991, 9.53
05/03/1991, 9.47
05/10/1991, 9.47
05/17/1991, 9.50
05/24/1991, 9.47
05/31/1991, 9.45
06/07/1991, 9.48
06/14/1991, 9.66
06/21/1991, 9.65
06/28/1991, 9.67
07/05/1991, 9.62
07/12/1991, 9.64
07/19/1991, 9.54
07/26/1991, 9.50
08/02/1991, 9.44
08/09/1991, 9.27
08/16/1991, 9.19
08/23/1991, 9.17
08/30/1991, 9.15
09/06/1991, 9.14
09/13/1991, 9.02
09/20/1991, 8.95
09/27/1991, 8.92
10/04/1991, 8.87
10/11/1991, 8.82
10/18/1991, 8.82
10/25/1991, 8.91
11/01/1991, 8.78
11/08/1991, 8.76
11/15/1991, 8.69
11/22/1991, 8.63
11/29/1991, 8.70
12/06/1991, 8.62
12/13/1991, 8.53
12/20/1991, 8.49
12/27/1991, 8.35
01/03/1992, 8.24
01/10/1992, 8.23
01/17/1992, 8.45
01/24/1992, 8.56
01/31/1992, 8.68
02/07/1992, 8.67
02/14/1992, 8.73
02/21/1992, 8.82
02/28/1992, 8.83
03/06/1992, 8.85
03/13/1992, 8.88
03/20/1992, 9.03
03/27/1992, 8.98
04/03/1992, 8.96
04/10/1992, 8.84
04/17/1992, 8.76
04/24/1992, 8.85
05/01/1992, 8.84
05/08/1992, 8.75
05/15/1992, 8.64
05/22/1992, 8.53
05/29/1992, 8.60
06/05/1992, 8.59
06/12/1992, 8.54
06/19/1992, 8.48
06/26/1992, 8.43
07/03/1992, 8.29
07/10/1992, 8.13
07/17/1992, 8.09
07/24/1992, 8.08
07/31/1992, 8.05
08/07/1992, 8.06
08/14/1992, 7.96
08/21/1992, 7.87
08/28/1992, 8.01
09/04/1992, 7.94
09/11/1992, 7.84
09/18/1992, 7.89
09/25/1992, 8.02
10/02/1992, 7.93
10/09/1992, 8.01
10/16/1992, 8.06
10/23/1992, 8.23
10/30/1992, 8.21
11/06/1992, 8.29
11/13/1992, 8.32
11/20/1992, 8.32
11/27/1992, 8.29
12/04/1992, 8.34
12/11/1992, 8.23
12/18/1992, 8.19
12/25/1992, 8.13
01/01/1993, 8.14
01/08/1993, 8.07
01/15/1993, 8.04
01/22/1993, 8.00
01/29/1993, 7.86
02/05/1993, 7.80
02/12/1993, 7.75
02/19/1993, 7.65
02/26/1993, 7.53
03/05/1993, 7.44
03/12/1993, 7.47
03/19/1993, 7.57
03/26/1993, 7.50
04/02/1993, 7.53
04/09/1993, 7.57
04/16/1993, 7.45
04/23/1993, 7.38
04/30/1993, 7.43
05/07/1993, 7.42
05/14/1993, 7.42
05/21/1993, 7.52
05/28/1993, 7.50
06/04/1993, 7.47
06/11/1993, 7.48
06/18/1993, 7.38
06/25/1993, 7.34
07/02/1993, 7.23
07/09/1993, 7.19
07/16/1993, 7.16
07/23/1993, 7.20
07/30/1993, 7.25
08/06/1993, 7.21
08/13/1993, 7.17
08/20/1993, 7.10
08/27/1993, 6.97
09/03/1993, 6.93
09/10/1993, 6.82
09/17/1993, 6.96
09/24/1993, 6.95
10/01/1993, 6.89
10/08/1993, 6.87
10/15/1993, 6.81
10/22/1993, 6.74
10/29/1993, 6.86
11/05/1993, 7.11
11/12/1993, 7.12
11/19/1993, 7.08
11/26/1993, 7.31
12/03/1993, 7.25
12/10/1993, 7.14
12/17/1993, 7.17
12/24/1993, 7.17
12/31/1993, 7.13
01/07/1994, 7.23
01/14/1994, 6.99
01/21/1994, 7.05
01/28/1994, 6.97
02/04/1994, 6.97
02/11/1994, 7.21
02/18/1994, 7.11
02/25/1994, 7.32
03/04/1994, 7.51
03/11/1994, 7.63
03/18/1994, 7.76
03/25/1994, 7.80
04/01/1994, 8.04
04/08/1994, 8.47
04/15/1994, 8.26
04/22/1994, 8.49
04/29/1994, 8.32
05/06/1994, 8.53
05/13/1994, 8.77
05/20/1994, 8.56
05/27/1994, 8.53
06/03/1994, 8.55
06/10/1994, 8.25
06/17/1994, 8.33
06/24/1994, 8.46
07/01/1994, 8.57
07/08/1994, 8.68
07/15/1994, 8.72
07/22/1994, 8.52
07/29/1994, 8.57
08/05/1994, 8.38
08/12/1994, 8.57
08/19/1994, 8.54
08/26/1994, 8.56
09/02/1994, 8.48
09/09/1994, 8.51
09/16/1994, 8.66
09/23/1994, 8.73
09/30/1994, 8.82
10/07/1994, 8.89
10/14/1994, 8.93
10/21/1994, 8.85
10/28/1994, 9.03
11/04/1994, 9.05
11/11/1994, 9.19
11/18/1994, 9.19
11/25/1994, 9.25
12/02/1994, 9.23
12/09/1994, 9.15
12/16/1994, 9.25
12/23/1994, 9.18
12/30/1994, 9.18
01/06/1995, 9.22
01/13/1995, 9.19
01/20/1995, 9.05
01/27/1995, 9.13
02/03/1995, 8.94
02/10/1995, 8.80
02/17/1995, 8.84
02/24/1995, 8.73
03/03/1995, 8.53
03/10/1995, 8.62
03/17/1995, 8.38
03/24/1995, 8.40
03/31/1995, 8.38
04/07/1995, 8.41
04/14/1995, 8.37
04/21/1995, 8.24
04/28/1995, 8.26
05/05/1995, 8.27
05/12/1995, 7.87
05/19/1995, 7.83
05/26/1995, 7.85
06/02/1995, 7.71
06/09/1995, 7.51
06/16/1995, 7.55
06/23/1995, 7.53
06/30/1995, 7.53
07/07/1995, 7.63
07/14/1995, 7.41
07/21/1995, 7.60
07/28/1995, 7.79
08/04/1995, 7.82
08/11/1995, 7.80
08/18/1995, 7.94
08/25/1995, 7.88
09/01/1995, 7.76
09/08/1995, 7.63
09/15/1995, 7.60
09/22/1995, 7.57
09/29/1995, 7.62
10/06/1995, 7.57
10/13/1995, 7.50
10/20/1995, 7.38
10/27/1995, 7.45
11/03/1995, 7.44
11/10/1995, 7.37
11/17/1995, 7.35
11/24/1995, 7.35
12/01/1995, 7.33
12/08/1995, 7.18
12/15/1995, 7.15
12/22/1995, 7.23
12/29/1995, 7.11
01/05/1996, 7.02
01/12/1996, 7.08
01/19/1996, 7.02
01/26/1996, 7.00
02/02/1996, 7.02
02/09/1996, 7.02
02/16/1996, 6.94
02/23/1996, 7.32
03/01/1996, 7.41
03/08/1996, 7.38
03/15/1996, 7.83
03/22/1996, 7.81
03/29/1996, 7.69
04/05/1996, 7.78
04/12/1996, 8.05
04/19/1996, 7.95
04/26/1996, 7.92
05/03/1996, 7.99
05/10/1996, 8.24
05/17/1996, 8.08
05/24/1996, 8.01
05/31/1996, 8.03
06/07/1996, 8.30
06/14/1996, 8.39
06/21/1996, 8.30
06/28/1996, 8.29
07/05/1996, 8.14
07/12/1996, 8.42
07/19/1996, 8.23
07/26/1996, 8.19
08/02/1996, 8.23
08/09/1996, 7.88
08/16/1996, 7.88
08/23/1996, 7.93
08/30/1996, 8.09
09/06/1996, 8.34
09/13/1996, 8.28
09/20/1996, 8.14
09/27/1996, 8.16
10/04/1996, 8.06
10/11/1996, 7.86
10/18/1996, 7.88
10/25/1996, 7.86
11/01/1996, 7.78
11/08/1996, 7.67
11/15/1996, 7.59
11/22/1996, 7.53
11/29/1996, 7.52
12/06/1996, 7.44
12/13/1996, 7.57
12/20/1996, 7.74
12/27/1996, 7.64
01/03/1997, 7.67
01/10/1997, 7.85
01/17/1997, 7.87
01/24/1997, 7.85
01/31/1997, 7.88
02/07/1997, 7.74
02/14/1997, 7.65
02/21/1997, 7.56
02/28/1997, 7.65
03/07/1997, 7.84
03/14/1997, 7.84
03/21/1997, 7.94
03/28/1997, 7.97
04/04/1997, 8.18
04/11/1997, 8.15
04/18/1997, 8.16
04/25/1997, 8.08
05/02/1997, 8.01
05/09/1997, 7.94
05/16/1997, 7.91
05/23/1997, 7.92
05/30/1997, 7.94
06/06/1997, 7.85
06/13/1997, 7.72
06/20/1997, 7.61
06/27/1997, 7.58
07/04/1997, 7.62
07/11/1997, 7.47
07/18/1997, 7.47
07/25/1997, 7.43
08/01/1997, 7.36
08/08/1997, 7.46
08/15/1997, 7.54
08/22/1997, 7.46
08/29/1997, 7.58
09/05/1997, 7.53
09/12/1997, 7.53
09/19/1997, 7.38
09/26/1997, 7.28
10/03/1997, 7.31
10/10/1997, 7.26
10/17/1997, 7.34
10/24/1997, 7.35
10/31/1997, 7.21
11/07/1997, 7.24
11/14/1997, 7.23
11/21/1997, 7.18
11/28/1997, 7.17
12/05/1997, 7.15
12/12/1997, 7.17
12/19/1997, 7.07
12/26/1997, 6.99
01/02/1998, 7.03
01/09/1998, 6.94
01/16/1998, 6.89
01/23/1998, 6.99
01/30/1998, 7.12
02/06/1998, 7.03
02/13/1998, 7.06
02/20/1998, 6.99
02/27/1998, 7.09
03/06/1998, 7.19
03/13/1998, 7.16
03/20/1998, 7.08
03/27/1998, 7.08
04/03/1998, 7.15
04/10/1998, 7.09
04/17/1998, 7.17
04/24/1998, 7.15
05/01/1998, 7.22
05/08/1998, 7.14
05/15/1998, 7.19
05/22/1998, 7.10
05/29/1998, 7.07
06/05/1998, 7.05
06/12/1998, 7.04
06/19/1998, 6.94
06/26/1998, 6.96
07/03/1998, 6.98
07/10/1998, 6.91
07/17/1998, 6.94
07/24/1998, 6.96
07/31/1998, 6.97
08/07/1998, 6.94
08/14/1998, 6.91
08/21/1998, 6.92
08/28/1998, 6.92
09/04/1998, 6.82
09/11/1998, 6.77
09/18/1998, 6.66
09/25/1998, 6.64
10/02/1998, 6.60
10/09/1998, 6.49
10/16/1998, 6.90
10/23/1998, 6.73
10/30/1998, 6.83
11/06/1998, 6.89
11/13/1998, 6.93
11/20/1998, 6.86
11/27/1998, 6.78
12/04/1998, 6.71
12/11/1998, 6.69
12/18/1998, 6.69
12/25/1998, 6.77
01/01/1999, 6.83
01/08/1999, 6.79
01/15/1999, 6.83
01/22/1999, 6.78
01/29/1999, 6.74
02/05/1999, 6.75
02/12/1999, 6.77
02/19/1999, 6.82
02/26/1999, 6.89
03/05/1999, 7.06
03/12/1999, 7.11
03/19/1999, 7.01
03/26/1999, 6.98
04/02/1999, 6.98
04/09/1999, 6.92
04/16/1999, 6.87
04/23/1999, 6.88
04/30/1999, 6.93
05/07/1999, 7.02
05/14/1999, 7.10
05/21/1999, 7.23
05/28/1999, 7.23
06/04/1999, 7.41
06/11/1999, 7.51
06/18/1999, 7.65
06/25/1999, 7.63
07/02/1999, 7.71
07/09/1999, 7.65
07/16/1999, 7.58
07/23/1999, 7.52
07/30/1999, 7.70
08/06/1999, 7.89
08/13/1999, 8.15
08/20/1999, 7.93
08/27/1999, 7.80
09/03/1999, 7.83
09/10/1999, 7.88
09/17/1999, 7.82
09/24/1999, 7.76
10/01/1999, 7.70
10/08/1999, 7.82
10/15/1999, 7.85
10/22/1999, 7.93
10/29/1999, 7.96
11/05/1999, 7.84
11/12/1999, 7.67
11/19/1999, 7.69
11/26/1999, 7.75
12/03/1999, 7.84
12/10/1999, 7.84
12/17/1999, 7.86
12/24/1999, 7.96
12/31/1999, 8.06
01/07/2000, 8.15
01/14/2000, 8.18
01/21/2000, 8.26
01/28/2000, 8.25
02/04/2000, 8.25
02/11/2000, 8.36
02/18/2000, 8.38
02/25/2000, 8.31
03/03/2000, 8.27
03/10/2000, 8.23
03/17/2000, 8.24
03/24/2000, 8.23
03/31/2000, 8.23
04/07/2000, 8.20
04/14/2000, 8.12
04/21/2000, 8.16
04/28/2000, 8.13
05/05/2000, 8.28
05/12/2000, 8.52
05/19/2000, 8.64
05/26/2000, 8.62
06/02/2000, 8.54
06/09/2000, 8.32
06/16/2000, 8.22
06/23/2000, 8.14
06/30/2000, 8.22
07/07/2000, 8.16
07/14/2000, 8.09
07/21/2000, 8.21
07/28/2000, 8.13
08/04/2000, 8.12
08/11/2000, 8.04
08/18/2000, 7.96
08/25/2000, 7.99
09/01/2000, 7.96
09/08/2000, 7.94
09/15/2000, 7.88
09/22/2000, 7.90
09/29/2000, 7.88
10/06/2000, 7.83
10/13/2000, 7.84
10/20/2000, 7.83
10/27/2000, 7.68
11/03/2000, 7.73
11/10/2000, 7.79
11/17/2000, 7.73
11/24/2000, 7.73
12/01/2000, 7.65
12/08/2000, 7.54
12/15/2000, 7.42
12/22/2000, 7.17
12/29/2000, 7.13
01/05/2001, 7.07
01/12/2001, 6.89
01/19/2001, 7.02
01/26/2001, 7.15
02/02/2001, 7.09
02/09/2001, 6.98
02/16/2001, 7.01
02/23/2001, 7.12
03/02/2001, 7.03
03/09/2001, 6.97
03/16/2001, 6.96
03/23/2001, 6.89
03/30/2001, 6.91
04/06/2001, 7.01
04/13/2001, 7.04
04/20/2001, 7.14
04/27/2001, 7.12
05/04/2001, 7.14
05/11/2001, 7.10
05/18/2001, 7.14
05/25/2001, 7.20
06/01/2001, 7.24
06/08/2001, 7.20
06/15/2001, 7.14
06/22/2001, 7.11
06/29/2001, 7.11
07/06/2001, 7.19
07/13/2001, 7.21
07/20/2001, 7.08
07/27/2001, 7.03
08/03/2001, 7.00
08/10/2001, 7.00
08/17/2001, 6.92
08/24/2001, 6.91
08/31/2001, 6.92
09/07/2001, 6.89
09/14/2001, 6.86
09/21/2001, 6.80
09/28/2001, 6.72
10/05/2001, 6.64
10/12/2001, 6.58
10/19/2001, 6.61
10/26/2001, 6.64
11/02/2001, 6.56
11/09/2001, 6.45
11/16/2001, 6.51
11/23/2001, 6.75
11/30/2001, 7.02
12/07/2001, 6.84
12/14/2001, 7.09
12/21/2001, 7.17
12/28/2001, 7.16
01/04/2002, 7.14
01/11/2002, 7.06
01/18/2002, 6.83
01/25/2002, 6.96
02/01/2002, 7.02
02/08/2002, 6.88
02/15/2002, 6.86
02/22/2002, 6.81
03/01/2002, 6.80
03/08/2002, 6.87
03/15/2002, 7.08
03/22/2002, 7.14
03/29/2002, 7.18
04/05/2002, 7.13
04/12/2002, 6.99
04/19/2002, 6.94
04/26/2002, 6.88
05/03/2002, 6.78
05/10/2002, 6.79
05/17/2002, 6.89
05/24/2002, 6.81
05/31/2002, 6.76
06/07/2002, 6.71
06/14/2002, 6.71
06/21/2002, 6.63
06/28/2002, 6.55
07/05/2002, 6.57
07/12/2002, 6.54
07/19/2002, 6.49
07/26/2002, 6.34
08/02/2002, 6.43
08/09/2002, 6.31
08/16/2002, 6.22
08/23/2002, 6.27
08/30/2002, 6.22
09/06/2002, 6.15
09/13/2002, 6.18
09/20/2002, 6.05
09/27/2002, 5.99
10/04/2002, 6.01
10/11/2002, 5.98
10/18/2002, 6.15
10/25/2002, 6.31
11/01/2002, 6.13
11/08/2002, 6.11
11/15/2002, 5.94
11/22/2002, 6.03
11/29/2002, 6.13
12/06/2002, 6.19
12/13/2002, 6.04
12/20/2002, 6.03
12/27/2002, 5.93
01/03/2003, 5.85
01/10/2003, 5.95
01/17/2003, 5.97
01/24/2003, 5.91
01/31/2003, 5.90
02/07/2003, 5.88
02/14/2003, 5.86
02/21/2003, 5.84
02/28/2003, 5.79
03/07/2003, 5.67
03/14/2003, 5.61
03/21/2003, 5.79
03/28/2003, 5.91
04/04/2003, 5.79
04/11/2003, 5.85
04/18/2003, 5.82
04/25/2003, 5.79
05/02/2003, 5.70
05/09/2003, 5.62
05/16/2003, 5.45
05/23/2003, 5.34
05/30/2003, 5.31
06/06/2003, 5.26
06/13/2003, 5.21
06/20/2003, 5.21
06/27/2003, 5.24
07/04/2003, 5.40
07/11/2003, 5.52
07/18/2003, 5.67
07/25/2003, 5.94
08/01/2003, 6.14
08/08/2003, 6.34
08/15/2003, 6.24
08/22/2003, 6.28
08/29/2003, 6.32
09/05/2003, 6.44
09/12/2003, 6.16
09/19/2003, 6.01
09/26/2003, 5.98
10/03/2003, 5.77
10/10/2003, 5.95
10/17/2003, 6.05
10/24/2003, 6.05
10/31/2003, 5.94
11/07/2003, 5.98
11/14/2003, 6.03
11/21/2003, 5.83
11/28/2003, 5.89
12/05/2003, 6.02
12/12/2003, 5.88
12/19/2003, 5.82
12/26/2003, 5.81
01/02/2004, 5.85
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND
12/05/2008, ND
12/12/2008, ND
12/19/2008, ND
12/26/2008, ND
01/02/2009, ND
01/09/2009, ND