BCABSIODBS_BA_MA.WW:
BC*: Bank credit file series and related concepts
BC.A: Total assets at all commercial banks
BC.A.B: Bank credit (total loans and investments), gross
BC.A.B.S: Securities
BC.A.B.S.I*: By issuer:
BC.A.B.S.I.O: Other
BC.A.B.S.I.O.DB: At domestic commercial banks
BC.A.B.S.I.O.DB.S: Small
_BA: Break adjustment
_MA: Merger adjusted
WW: Weekly ending Wednesday

Billions of dollars



            bcabsiodbs_ba_ma.ww
            -------------------

01/06/1988                 77.4
01/13/1988                 77.6
01/20/1988                 78.0
01/27/1988                 77.9
02/03/1988                 77.4
02/10/1988                 78.0
02/17/1988                 78.7
02/24/1988                 78.9
03/02/1988                 79.8
03/09/1988                 79.8
03/16/1988                 79.4
03/23/1988                 79.8
03/30/1988                 80.5
04/06/1988                 80.1
04/13/1988                 80.6
04/20/1988                 80.9
04/27/1988                 81.3
05/04/1988                 81.4
05/11/1988                 81.3
05/18/1988                 81.3
05/25/1988                 81.4
06/01/1988                 81.5
06/08/1988                 81.4
06/15/1988                 81.6
06/22/1988                 81.6
06/29/1988                 81.5
07/06/1988                 80.7
07/13/1988                 80.7
07/20/1988                 81.0
07/27/1988                 80.8
08/03/1988                 80.5
08/10/1988                 81.3
08/17/1988                 81.1
08/24/1988                 81.2
08/31/1988                 81.2
09/07/1988                 80.2
09/14/1988                 80.7
09/21/1988                 81.0
09/28/1988                 81.5
10/05/1988                 80.9
10/12/1988                 80.4
10/19/1988                 80.5
10/26/1988                 80.6
11/02/1988                 80.8
11/09/1988                 80.4
11/16/1988                 80.5
11/23/1988                 80.6
11/30/1988                 80.9
12/07/1988                 79.9
12/14/1988                 79.7
12/21/1988                 79.4
12/28/1988                 79.5
01/04/1989                 78.6
01/11/1989                 78.8
01/18/1989                 78.4
01/25/1989                 78.3
02/01/1989                 77.9
02/08/1989                 77.8
02/15/1989                 77.6
02/22/1989                 77.5
03/01/1989                 76.9
03/08/1989                 76.9
03/15/1989                 77.0
03/22/1989                 77.1
03/29/1989                 77.7
04/05/1989                 77.1
04/12/1989                 77.2
04/19/1989                 77.1
04/26/1989                 76.9
05/03/1989                 76.8
05/10/1989                 76.7
05/17/1989                 76.4
05/24/1989                 76.3
05/31/1989                 76.1
06/07/1989                 75.6
06/14/1989                 75.7
06/21/1989                 74.9
06/28/1989                 74.9
07/05/1989                 74.3
07/12/1989                 74.5
07/19/1989                 74.3
07/26/1989                 74.4
08/02/1989                 74.7
08/09/1989                 74.5
08/16/1989                 74.6
08/23/1989                 74.7
08/30/1989                 74.9
09/06/1989                 74.5
09/13/1989                 74.4
09/20/1989                 74.7
09/27/1989                 74.9
10/04/1989                 74.7
10/11/1989                 74.7
10/18/1989                 74.6
10/25/1989                 74.9
11/01/1989                 75.3
11/08/1989                 75.2
11/15/1989                 75.4
11/22/1989                 75.7
11/29/1989                 75.9
12/06/1989                 75.5
12/13/1989                 75.5
12/20/1989                 75.8
12/27/1989                 75.4
01/03/1990                 75.4
01/10/1990                 75.3
01/17/1990                 75.3
01/24/1990                 75.6
01/31/1990                 75.5
02/07/1990                 74.9
02/14/1990                 74.9
02/21/1990                 74.7
02/28/1990                 74.8
03/07/1990                 74.5
03/14/1990                 74.5
03/21/1990                 74.7
03/28/1990                 74.8
04/04/1990                 74.5
04/11/1990                 74.3
04/18/1990                 74.5
04/25/1990                 74.7
05/02/1990                 74.6
05/09/1990                 74.8
05/16/1990                 74.6
05/23/1990                 75.1
05/30/1990                 75.2
06/06/1990                 74.7
06/13/1990                 74.7
06/20/1990                 74.7
06/27/1990                 74.3
07/04/1990                 73.9
07/11/1990                 73.9
07/18/1990                 73.9
07/25/1990                 73.9
08/01/1990                 73.6
08/08/1990                 73.6
08/15/1990                 74.2
08/22/1990                 74.3
08/29/1990                 74.6
09/05/1990                 74.5
09/12/1990                 75.0
09/19/1990                 75.3
09/26/1990                 74.7
10/03/1990                 75.0
10/10/1990                 75.0
10/17/1990                 75.2
10/24/1990                 75.4
10/31/1990                 75.8
11/07/1990                 75.6
11/14/1990                 75.6
11/21/1990                 75.8
11/28/1990                 76.1
12/05/1990                 75.7
12/12/1990                 76.5
12/19/1990                 76.8
12/26/1990                 76.8
01/02/1991                 76.2
01/09/1991                 76.4
01/16/1991                 76.5
01/23/1991                 76.7
01/30/1991                 76.5
02/06/1991                 76.5
02/13/1991                 76.7
02/20/1991                 77.0
02/27/1991                 77.0
03/06/1991                 77.1
03/13/1991                 77.1
03/20/1991                 77.5
03/27/1991                 77.7
04/03/1991                 77.5
04/10/1991                 77.7
04/17/1991                 77.7
04/24/1991                 77.7
05/01/1991                 77.9
05/08/1991                 77.6
05/15/1991                 77.6
05/22/1991                 78.2
05/29/1991                 78.4
06/05/1991                 79.4
06/12/1991                 79.3
06/19/1991                 79.2
06/26/1991                 78.7
07/03/1991                 78.9
07/10/1991                 78.7
07/17/1991                 78.4
07/24/1991                 77.1
07/31/1991                 77.6
08/07/1991                 77.1
08/14/1991                 77.2
08/21/1991                 77.5
08/28/1991                 77.3
09/04/1991                 77.4
09/11/1991                 77.8
09/18/1991                 78.1
09/25/1991                 78.2
10/02/1991                 77.9
10/09/1991                 78.2
10/16/1991                 78.0
10/23/1991                 78.4
10/30/1991                 78.7
11/06/1991                 78.7
11/13/1991                 78.9
11/20/1991                 79.4
11/27/1991                 79.7
12/04/1991                 79.3
12/11/1991                 79.4
12/18/1991                 79.9
12/25/1991                 80.2
01/01/1992                 80.2
01/08/1992                 80.0
01/15/1992                 80.1
01/22/1992                 80.3
01/29/1992                 80.7
02/05/1992                 80.1
02/12/1992                 80.5
02/19/1992                 80.6
02/26/1992                 80.5
03/04/1992                 80.2
03/11/1992                 80.1
03/18/1992                 80.0
03/25/1992                 80.1
04/01/1992                 79.1
04/08/1992                 79.3
04/15/1992                 79.7
04/22/1992                 79.5
04/29/1992                 79.2
05/06/1992                 79.0
05/13/1992                 79.0
05/20/1992                 78.9
05/27/1992                 78.8
06/03/1992                 78.8
06/10/1992                 78.8
06/17/1992                 78.9
06/24/1992                 78.8
07/01/1992                 78.1
07/08/1992                 78.0
07/15/1992                 78.4
07/22/1992                 78.1
07/29/1992                 78.3
08/05/1992                 78.4
08/12/1992                 78.5
08/19/1992                 78.2
08/26/1992                 77.9
09/02/1992                 77.6
09/09/1992                 78.0
09/16/1992                 78.3
09/23/1992                 78.0
09/30/1992                 78.0
10/07/1992                 78.1
10/14/1992                 78.3
10/21/1992                 78.1
10/28/1992                 78.5
11/04/1992                 78.0
11/11/1992                 77.9
11/18/1992                 78.0
11/25/1992                 77.9
12/02/1992                 77.1
12/09/1992                 76.7
12/16/1992                 76.6
12/23/1992                 76.6
12/30/1992                 76.7
01/06/1993                 75.9
01/13/1993                 76.5
01/20/1993                 76.8
01/27/1993                 76.8
02/03/1993                 77.2
02/10/1993                 77.1
02/17/1993                 77.1
02/24/1993                 77.5
03/03/1993                 77.4
03/10/1993                 77.4
03/17/1993                 77.4
03/24/1993                 78.0
03/31/1993                 78.2
04/07/1993                 78.3
04/14/1993                 78.9
04/21/1993                 78.7
04/28/1993                 78.1
05/05/1993                 78.6
05/12/1993                 78.4
05/19/1993                 78.5
05/26/1993                 78.2
06/02/1993                 78.2
06/09/1993                 78.4
06/16/1993                 78.2
06/23/1993                 78.3
06/30/1993                 78.0
07/07/1993                 77.9
07/14/1993                 77.7
07/21/1993                 78.2
07/28/1993                 78.2
08/04/1993                 78.3
08/11/1993                 78.3
08/18/1993                 77.6
08/25/1993                 78.0
09/01/1993                 78.6
09/08/1993                 78.4
09/15/1993                 78.8
09/22/1993                 78.8
09/29/1993                 78.5
10/06/1993                 78.0
10/13/1993                 78.1
10/20/1993                 77.9
10/27/1993                 78.1
11/03/1993                 77.9
11/10/1993                 78.2
11/17/1993                 78.2
11/24/1993                 78.6
12/01/1993                 78.3
12/08/1993                 78.0
12/15/1993                 78.2
12/22/1993                 78.3
12/29/1993                 78.7
01/05/1994                 78.8
01/12/1994                 78.5
01/19/1994                 78.3
01/26/1994                 77.7
02/02/1994                 78.0
02/09/1994                 77.6
02/16/1994                 77.7
02/23/1994                 77.7
03/02/1994                 78.1
03/09/1994                 78.4
03/16/1994                 78.7
03/23/1994                 79.1
03/30/1994                 79.1
04/06/1994                 78.6
04/13/1994                 78.7
04/20/1994                 78.5
04/27/1994                 78.7
05/04/1994                 78.4
05/11/1994                 78.5
05/18/1994                 78.4
05/25/1994                 78.4
06/01/1994                 78.0
06/08/1994                 78.1
06/15/1994                 78.1
06/22/1994                 77.8
06/29/1994                 77.6
07/06/1994                 78.0
07/13/1994                 77.9
07/20/1994                 77.9
07/27/1994                 77.5
08/03/1994                 77.6
08/10/1994                 77.5
08/17/1994                 77.1
08/24/1994                 76.9
08/31/1994                 77.1
09/07/1994                 76.6
09/14/1994                 77.0
09/21/1994                 77.2
09/28/1994                 76.7
10/05/1994                 77.2
10/12/1994                 77.0
10/19/1994                 76.9
10/26/1994                 77.0
11/02/1994                 76.9
11/09/1994                 76.8
11/16/1994                 76.8
11/23/1994                 77.1
11/30/1994                 77.3
12/07/1994                 76.4
12/14/1994                 76.7
12/21/1994                 76.4
12/28/1994                 76.1
01/04/1995                 75.9
01/11/1995                 75.8
01/18/1995                 75.9
01/25/1995                 75.9
02/01/1995                 76.0
02/08/1995                 75.8
02/15/1995                 75.5
02/22/1995                 75.3
03/01/1995                 75.4
03/08/1995                 74.9
03/15/1995                 75.0
03/22/1995                 75.1
03/29/1995                 75.4
04/05/1995                 75.5
04/12/1995                 76.1
04/19/1995                 75.3
04/26/1995                 75.8
05/03/1995                 75.8
05/10/1995                 75.7
05/17/1995                 75.9
05/24/1995                 75.8
05/31/1995                 76.2
06/07/1995                 75.9
06/14/1995                 76.1
06/21/1995                 76.1
06/28/1995                 76.1
07/05/1995                 76.2
07/12/1995                 76.4
07/19/1995                 76.4
07/26/1995                 76.7
08/02/1995                 76.6
08/09/1995                 76.9
08/16/1995                 77.2
08/23/1995                 77.1
08/30/1995                 77.7
09/06/1995                 77.4
09/13/1995                 77.6
09/20/1995                 77.6
09/27/1995                 77.5
10/04/1995                 77.1
10/11/1995                 77.2
10/18/1995                 77.3
10/25/1995                 77.5
11/01/1995                 77.4
11/08/1995                 77.4
11/15/1995                 77.9
11/22/1995                 77.5
11/29/1995                 77.7
12/06/1995                 77.0
12/13/1995                 77.2
12/20/1995                 77.2
12/27/1995                 77.6
01/03/1996                 77.9
01/10/1996                 77.9
01/17/1996                 78.0
01/24/1996                 78.2
01/31/1996                 78.5
02/07/1996                 78.3
02/14/1996                 78.6
02/21/1996                 78.5
02/28/1996                 79.0
03/06/1996                 79.2
03/13/1996                 79.5
03/20/1996                 79.8
03/27/1996                 79.9
04/03/1996                 79.4
04/10/1996                 79.1
04/17/1996                 79.5
04/24/1996                 79.4
05/01/1996                 79.7
05/08/1996                 79.7
05/15/1996                 79.4
05/22/1996                 79.5
05/29/1996                 79.5
06/05/1996                 79.8
06/12/1996                 79.8
06/19/1996                 80.0
06/26/1996                 79.6
07/03/1996                 78.7
07/10/1996                 78.8
07/17/1996                 79.0
07/24/1996                 79.2
07/31/1996                 78.7
08/07/1996                 78.6
08/14/1996                 78.6
08/21/1996                 78.6
08/28/1996                 78.7
09/04/1996                 78.6
09/11/1996                 78.6
09/18/1996                 78.5
09/25/1996                 78.6
10/02/1996                 80.4
10/09/1996                 80.1
10/16/1996                 79.9
10/23/1996                 79.7
10/30/1996                 80.0
11/06/1996                 79.5
11/13/1996                 79.7
11/20/1996                 79.7
11/27/1996                 79.9
12/04/1996                 79.4
12/11/1996                 79.2
12/18/1996                 79.1
12/25/1996                 79.4
01/01/1997                 80.2
01/08/1997                 80.6
01/15/1997                 80.8
01/22/1997                 80.9
01/29/1997                 80.9
02/05/1997                 80.5
02/12/1997                 80.2
02/19/1997                 80.0
02/26/1997                 80.0
03/05/1997                 80.9
03/12/1997                 81.0
03/19/1997                 81.3
03/26/1997                 81.3
04/02/1997                 81.7
04/09/1997                 81.9
04/16/1997                 82.1
04/23/1997                 82.4
04/30/1997                 82.5
05/07/1997                 82.1
05/14/1997                 81.7
05/21/1997                 81.8
05/28/1997                 82.2
06/04/1997                 81.3
06/11/1997                 81.5
06/18/1997                 81.9
06/25/1997                 81.4
07/02/1997                 81.6
07/09/1997                 82.3
07/16/1997                 82.4
07/23/1997                 82.8
07/30/1997                 82.7
08/06/1997                 81.9
08/13/1997                 81.9
08/20/1997                 81.8
08/27/1997                 81.9
09/03/1997                 82.1
09/10/1997                 82.4
09/17/1997                 82.8
09/24/1997                 83.3
10/01/1997                 83.3
10/08/1997                 83.4
10/15/1997                 83.4
10/22/1997                 83.8
10/29/1997                 84.3
11/05/1997                 84.9
11/12/1997                 84.9
11/19/1997                 84.5
11/26/1997                 84.6
12/03/1997                 84.3
12/10/1997                 84.3
12/17/1997                 84.5
12/24/1997                 84.9
12/31/1997                 84.8
01/07/1998                 84.4
01/14/1998                 84.8
01/21/1998                 84.8
01/28/1998                 85.1
02/04/1998                 84.7
02/11/1998                 85.1
02/18/1998                 85.7
02/25/1998                 86.2
03/04/1998                 86.6
03/11/1998                 87.1
03/18/1998                 87.3
03/25/1998                 87.7
04/01/1998                 88.8
04/08/1998                 89.2
04/15/1998                 89.2
04/22/1998                 89.7
04/29/1998                 89.2
05/06/1998                 89.7
05/13/1998                 90.4
05/20/1998                 90.9
05/27/1998                 90.6
06/03/1998                 91.8
06/10/1998                 91.6
06/17/1998                 92.3
06/24/1998                 92.3
07/01/1998                 91.5
07/08/1998                 93.1
07/15/1998                 93.5
07/22/1998                 94.6
07/29/1998                 94.2
08/05/1998                 95.5
08/12/1998                 95.3
08/19/1998                 95.9
08/26/1998                 96.3
09/02/1998                 96.6
09/09/1998                 96.4
09/16/1998                 97.0
09/23/1998                 97.5
09/30/1998                 98.9
10/07/1998                100.3
10/14/1998                100.0
10/21/1998                100.9
10/28/1998                100.7
11/04/1998                102.1
11/11/1998                102.4
11/18/1998                103.4
11/25/1998                103.9
12/02/1998                104.8
12/09/1998                105.1
12/16/1998                105.9
12/23/1998                106.3
12/30/1998                106.7
01/06/1999                107.6
01/13/1999                108.1
01/20/1999                108.3
01/27/1999                108.3
02/03/1999                110.2
02/10/1999                111.3
02/17/1999                111.0
02/24/1999                111.7
03/03/1999                111.7
03/10/1999                111.9
03/17/1999                112.1
03/24/1999                113.6
03/31/1999                113.3
04/07/1999                113.6
04/14/1999                114.0
04/21/1999                114.3
04/28/1999                114.9
05/05/1999                115.7
05/12/1999                116.2
05/19/1999                116.4
05/26/1999                116.2
06/02/1999                117.2
06/09/1999                118.1
06/16/1999                118.4
06/23/1999                118.5
06/30/1999                117.2
07/07/1999                117.9
07/14/1999                117.7
07/21/1999                118.2
07/28/1999                118.2
08/04/1999                118.7
08/11/1999                119.1
08/18/1999                118.9
08/25/1999                118.7
09/01/1999                120.1
09/08/1999                120.4
09/15/1999                120.3
09/22/1999                117.1
09/29/1999                118.0
10/06/1999                119.0
10/13/1999                119.4
10/20/1999                120.0
10/27/1999                120.1
11/03/1999                119.6
11/10/1999                119.7
11/17/1999                120.3
11/24/1999                120.2
12/01/1999                120.4
12/08/1999                120.1
12/15/1999                120.1
12/22/1999                120.2
12/29/1999                120.9
01/05/2000                119.0
01/12/2000                119.3
01/19/2000                119.2
01/26/2000                119.8
02/02/2000                119.1
02/09/2000                119.3
02/16/2000                119.3
02/23/2000                120.3
03/01/2000                119.9
03/08/2000                122.8
03/15/2000                123.9
03/22/2000                124.2
03/29/2000                124.9
04/05/2000                126.0
04/12/2000                125.6
04/19/2000                125.6
04/26/2000                126.0
05/03/2000                126.4
05/10/2000                126.2
05/17/2000                126.5
05/24/2000                127.2
05/31/2000                127.8
06/07/2000                127.1
06/14/2000                128.4
06/21/2000                129.5
06/28/2000                126.3
07/05/2000                128.1
07/12/2000                132.6
07/19/2000                134.2
07/26/2000                137.4
08/02/2000                139.2
08/09/2000                140.5
08/16/2000                141.5
08/23/2000                142.5
08/30/2000                142.2
09/06/2000                143.6
09/13/2000                144.9
09/20/2000                146.4
09/27/2000                150.3
10/04/2000                151.2
10/11/2000                150.7
10/18/2000                152.6
10/25/2000                152.8
11/01/2000                153.4
11/08/2000                154.5
11/15/2000                155.4
11/22/2000                157.3
11/29/2000                159.7
12/06/2000                161.5
12/13/2000                162.5
12/20/2000                163.7
12/27/2000                165.6
01/03/2001                166.9
01/10/2001                169.2
01/17/2001                169.7
01/24/2001                172.4
01/31/2001                172.2
02/07/2001                174.3
02/14/2001                174.3
02/21/2001                176.0
02/28/2001                178.2
03/07/2001                178.3
03/14/2001                179.8
03/21/2001                180.2
03/28/2001                181.4
04/04/2001                181.6
04/11/2001                181.7
04/18/2001                183.3
04/25/2001                183.4
05/02/2001                184.7
05/09/2001                184.9
05/16/2001                186.6
05/23/2001                186.6
05/30/2001                186.9
06/06/2001                189.0
06/13/2001                190.7
06/20/2001                191.5
06/27/2001                187.5
07/04/2001                185.8
07/11/2001                189.7
07/18/2001                188.5
07/25/2001                188.4
08/01/2001                189.1
08/08/2001                189.3
08/15/2001                189.5
08/22/2001                190.2
08/29/2001                189.5
09/05/2001                191.5
09/12/2001                190.3
09/19/2001                194.8
09/26/2001                194.1
10/03/2001                191.5
10/10/2001                193.8
10/17/2001                193.7
10/24/2001                194.1
10/31/2001                194.2
11/07/2001                195.2
11/14/2001                196.0
11/21/2001                195.9
11/28/2001                195.5
12/05/2001                197.6
12/12/2001                197.9
12/19/2001                196.9
12/26/2001                194.7
01/02/2002                195.7
01/09/2002                196.7
01/16/2002                195.8
01/23/2002                194.9
01/30/2002                195.5
02/06/2002                194.3
02/13/2002                195.3
02/20/2002                194.6
02/27/2002                194.3
03/06/2002                193.1
03/13/2002                192.0
03/20/2002                191.9
03/27/2002                191.6
04/03/2002                190.5
04/10/2002                190.8
04/17/2002                191.3
04/24/2002                189.4
05/01/2002                189.0
05/08/2002                190.2
05/15/2002                186.8
05/22/2002                185.9
05/29/2002                186.4
06/05/2002                186.4
06/12/2002                185.9
06/19/2002                187.1
06/26/2002                182.9
07/03/2002                184.8
07/10/2002                187.2
07/17/2002                187.8
07/24/2002                188.1
07/31/2002                187.5
08/07/2002                187.4
08/14/2002                187.8
08/21/2002                187.0
08/28/2002                184.2
09/04/2002                184.5
09/11/2002                183.7
09/18/2002                183.1
09/25/2002                182.7
10/02/2002                182.4
10/09/2002                180.9
10/16/2002                182.0
10/23/2002                181.9
10/30/2002                181.7
11/06/2002                181.0
11/13/2002                180.3
11/20/2002                179.4
11/27/2002                179.8
12/04/2002                180.2
12/11/2002                179.1
12/18/2002                179.7
12/25/2002                176.7
01/01/2003                178.6
01/08/2003                180.1
01/15/2003                180.5
01/22/2003                179.8
01/29/2003                179.9
02/05/2003                179.0
02/12/2003                179.9
02/19/2003                177.3
02/26/2003                177.8
03/05/2003                178.9
03/12/2003                177.3
03/19/2003                178.9
03/26/2003                180.4
04/02/2003                179.6
04/09/2003                180.8
04/16/2003                178.3
04/23/2003                177.4
04/30/2003                178.1
05/07/2003                178.0
05/14/2003                180.0
05/21/2003                181.5
05/28/2003                181.1
06/04/2003                180.6
06/11/2003                179.6
06/18/2003                178.0
06/25/2003                176.1
07/02/2003                176.2
07/09/2003                178.5
07/16/2003                177.2
07/23/2003                177.3
07/30/2003                173.9
08/06/2003                173.4
08/13/2003                174.3
08/20/2003                174.3
08/27/2003                178.1
09/03/2003                174.5
09/10/2003                175.9
09/17/2003                175.2
09/24/2003                176.6
10/01/2003                177.4
10/08/2003                178.2
10/15/2003                177.6
10/22/2003                176.8
10/29/2003                178.9
11/05/2003                178.9
11/12/2003                179.4
11/19/2003                181.0
11/26/2003                179.6
12/03/2003                179.2
12/10/2003                179.6
12/17/2003                180.5
12/24/2003                181.3
12/31/2003                182.2
01/07/2004                180.5
01/14/2004                180.7
01/21/2004                181.0
01/28/2004                181.4
02/04/2004                182.0
02/11/2004                181.6
02/18/2004                183.9
02/25/2004                184.5
03/03/2004                184.1
03/10/2004                184.3
03/17/2004                185.6
03/24/2004                187.6
03/31/2004                186.4
04/07/2004                186.8
04/14/2004                186.6
04/21/2004                188.1
04/28/2004                187.6
05/05/2004                184.1
05/12/2004                182.9
05/19/2004                185.6
05/26/2004                186.0
06/02/2004                186.0
06/09/2004                186.7
06/16/2004                188.8
06/23/2004                188.7
06/30/2004                189.2
07/07/2004                184.9
07/14/2004                185.4
07/21/2004                185.7
07/28/2004                187.9
08/04/2004                188.9
08/11/2004                187.8
08/18/2004                185.4
08/25/2004                183.5
09/01/2004                185.5
09/08/2004                186.4
09/15/2004                185.8
09/22/2004                185.5
09/29/2004                184.4
10/06/2004                185.1
10/13/2004                186.2
10/20/2004                187.5
10/27/2004                188.3
11/03/2004                189.1
11/10/2004                190.3
11/17/2004                190.7
11/24/2004                192.4
12/01/2004                193.4
12/08/2004                194.6
12/15/2004                191.3
12/22/2004                191.4
12/29/2004                190.8
01/05/2005                190.5
01/12/2005                191.2
01/19/2005                191.4
01/26/2005                193.0
02/02/2005                191.2
02/09/2005                189.5
02/16/2005                189.9
02/23/2005                195.4
03/02/2005                192.1
03/09/2005                191.8
03/16/2005                193.6
03/23/2005                193.3
03/30/2005                194.0
04/06/2005                194.8
04/13/2005                194.3
04/20/2005                195.0
04/27/2005                195.4
05/04/2005                195.2
05/11/2005                194.3
05/18/2005                194.3
05/25/2005                193.4
06/01/2005                194.7
06/08/2005                195.2
06/15/2005                193.4
06/22/2005                194.3
06/29/2005                193.3
07/06/2005                196.0
07/13/2005                196.8
07/20/2005                196.5
07/27/2005                196.3
08/03/2005                196.6
08/10/2005                196.2
08/17/2005                197.9
08/24/2005                197.8
08/31/2005                196.9
09/07/2005                198.1
09/14/2005                198.3
09/21/2005                196.3
09/28/2005                190.8
10/05/2005                185.3
10/12/2005                185.8
10/19/2005                185.6
10/26/2005                185.1
11/02/2005                184.8
11/09/2005                183.6
11/16/2005                184.2
11/23/2005                185.9
11/30/2005                180.2
12/07/2005                179.2
12/14/2005                179.0
12/21/2005                178.1
12/28/2005                179.9
01/04/2006                182.3
01/11/2006                181.3
01/18/2006                182.2
01/25/2006                181.6
02/01/2006                182.9
02/08/2006                182.2
02/15/2006                181.9
02/22/2006                180.6
03/01/2006                180.3
03/08/2006                180.4
03/15/2006                181.0
03/22/2006                180.2
03/29/2006                178.5
04/05/2006                178.8
04/12/2006                177.8
04/19/2006                178.2
04/26/2006                177.8
05/03/2006                177.4
05/10/2006                176.9
05/17/2006                176.6
05/24/2006                177.2
05/31/2006                181.1
06/07/2006                181.7
06/14/2006                182.7
06/21/2006                181.7
06/28/2006                182.2
07/05/2006                184.9
07/12/2006                185.3
07/19/2006                186.1
07/26/2006                187.2
08/02/2006                186.4
08/09/2006                188.4
08/16/2006                188.7
08/23/2006                187.7
08/30/2006                188.5
09/06/2006                189.8
09/13/2006                192.0
09/20/2006                193.3
09/27/2006                195.2
10/04/2006                203.6
10/11/2006                202.7
10/18/2006                203.2
10/25/2006                204.1
11/01/2006                203.5
11/08/2006                203.9
11/15/2006                202.0
11/22/2006                202.7
11/29/2006                204.0
12/06/2006                203.7
12/13/2006                205.2
12/20/2006                204.2
12/27/2006                205.8
01/03/2007                204.3
01/10/2007                205.7
01/17/2007                205.3
01/24/2007                205.9
01/31/2007                204.3
02/07/2007                203.6
02/14/2007                202.4
02/21/2007                201.0
02/28/2007                205.1
03/07/2007                208.3
03/14/2007                202.3
03/21/2007                202.2
03/28/2007                205.8
04/04/2007                207.9
04/11/2007                208.3
04/18/2007                208.8
04/25/2007                208.1
05/02/2007                209.8
05/09/2007                211.0
05/16/2007                210.7
05/23/2007                210.9
05/30/2007                210.7
06/06/2007                213.3
06/13/2007                213.2
06/20/2007                216.2
06/27/2007                214.3
07/04/2007                218.4
07/11/2007                218.9
07/18/2007                217.1
07/25/2007                217.4
08/01/2007                217.0
08/08/2007                218.6
08/15/2007                218.9
08/22/2007                224.1
08/29/2007                224.5
09/05/2007                223.7
09/12/2007                224.2
09/19/2007                226.5
09/26/2007                229.1
10/03/2007                230.4
10/10/2007                230.9
10/17/2007                231.6
10/24/2007                231.5
10/31/2007                232.7
11/07/2007                230.9
11/14/2007                230.9
11/21/2007                226.1
11/28/2007                226.4
12/05/2007                227.0
12/12/2007                225.7
12/19/2007                227.6
12/26/2007                226.3
01/02/2008                225.8
01/09/2008                227.0
01/16/2008                226.6
01/23/2008                226.5
01/30/2008                227.2
02/06/2008                228.4
02/13/2008                230.4
02/20/2008                230.7
02/27/2008                230.3
03/05/2008                228.2
03/12/2008                231.0
03/19/2008                232.2
03/26/2008                231.5
04/02/2008                229.4
04/09/2008                229.8
04/16/2008                226.1
04/23/2008                227.0
04/30/2008                227.6
05/07/2008                228.2
05/14/2008                228.6
05/21/2008                228.8
05/28/2008                227.7
06/04/2008                229.7
06/11/2008                229.6
06/18/2008                229.6
06/25/2008                226.5
07/02/2008                232.1
07/09/2008                234.8
07/16/2008                235.1
07/23/2008                236.8
07/30/2008                236.8
08/06/2008                234.9
08/13/2008                236.2
08/20/2008                233.6
08/27/2008                231.0
09/03/2008                228.8
09/10/2008                230.2
09/17/2008                223.4
09/24/2008                220.3
10/01/2008                213.1
10/08/2008                210.5
10/15/2008                211.9
10/22/2008                212.4
10/29/2008                211.7
11/05/2008                208.4
11/12/2008                209.3
11/19/2008                200.3
11/26/2008                201.9
12/03/2008                267.7
12/10/2008                262.5
12/17/2008                268.6
12/24/2008                262.6
12/31/2008                266.9
01/07/2009                270.5