Skip to Content
THAILAND -- SPOT EXCHANGE RATE, BAHT/US$
| DATE | RATE |
|---|---|
| 3-Jan-00 | 36.9700 |
| 4-Jan-00 | 37.1300 |
| 5-Jan-00 | 37.1000 |
| 6-Jan-00 | 37.6200 |
| 7-Jan-00 | 37.3000 |
| 10-Jan-00 | 37.2700 |
| 11-Jan-00 | 37.6100 |
| 12-Jan-00 | 37.5400 |
| 13-Jan-00 | 37.4900 |
| 14-Jan-00 | 37.5500 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 37.4000 |
| 19-Jan-00 | 37.4000 |
| 20-Jan-00 | 37.2800 |
| 21-Jan-00 | 37.2300 |
| 24-Jan-00 | 37.3000 |
| 25-Jan-00 | 37.2700 |
| 26-Jan-00 | 37.4800 |
| 27-Jan-00 | 37.4600 |
| 28-Jan-00 | 37.6500 |
| 31-Jan-00 | 37.5500 |
| 1-Feb-00 | 37.5100 |
| 2-Feb-00 | 37.6500 |
| 3-Feb-00 | 37.5900 |
| 4-Feb-00 | 37.5500 |
| 7-Feb-00 | 37.7500 |
| 8-Feb-00 | 37.6400 |
| 9-Feb-00 | 37.5500 |
| 10-Feb-00 | 37.4200 |
| 11-Feb-00 | 37.4300 |
| 14-Feb-00 | 37.4900 |
| 15-Feb-00 | 37.5200 |
| 16-Feb-00 | 37.7000 |
| 17-Feb-00 | 37.7700 |
| 18-Feb-00 | 38.1100 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 38.2200 |
| 23-Feb-00 | 38.0900 |
| 24-Feb-00 | 38.2200 |
| 25-Feb-00 | 37.8800 |
| 28-Feb-00 | 37.9500 |
| 29-Feb-00 | 38.1300 |
| 1-Mar-00 | 38.1100 |
| 2-Mar-00 | 38.0000 |
| 3-Mar-00 | 38.0100 |
| 6-Mar-00 | 38.1000 |
| 7-Mar-00 | 38.0600 |
| 8-Mar-00 | 37.9400 |
| 9-Mar-00 | 37.9300 |
| 10-Mar-00 | 37.8500 |
| 13-Mar-00 | 37.9300 |
| 14-Mar-00 | 37.8700 |
| 15-Mar-00 | 38.1600 |
| 16-Mar-00 | 37.9600 |
| 17-Mar-00 | 37.9700 |
| 20-Mar-00 | 38.0400 |
| 21-Mar-00 | 37.9000 |
| 22-Mar-00 | 37.8000 |
| 23-Mar-00 | 37.7500 |
| 24-Mar-00 | 37.7200 |
| 27-Mar-00 | 37.8000 |
| 28-Mar-00 | 37.8000 |
| 29-Mar-00 | 37.7900 |
| 30-Mar-00 | 37.8800 |
| 31-Mar-00 | 37.8500 |
| 3-Apr-00 | 37.8000 |
| 4-Apr-00 | 37.8600 |
| 5-Apr-00 | 38.0500 |
| 6-Apr-00 | 38.0500 |
| 7-Apr-00 | 37.9950 |
| 10-Apr-00 | 38.0500 |
| 11-Apr-00 | 38.0700 |
| 12-Apr-00 | 38.0500 |
| 13-Apr-00 | 37.8500 |
| 14-Apr-00 | 37.9000 |
| 17-Apr-00 | 37.9700 |
| 18-Apr-00 | 37.9200 |
| 19-Apr-00 | 37.9800 |
| 20-Apr-00 | 37.9700 |
| 21-Apr-00 | 37.9500 |
| 24-Apr-00 | 37.9800 |
| 25-Apr-00 | 38.0400 |
| 26-Apr-00 | 38.1500 |
| 27-Apr-00 | 38.1300 |
| 28-Apr-00 | 38.0900 |
| 1-May-00 | 38.1200 |
| 2-May-00 | 38.3500 |
| 3-May-00 | 38.5000 |
| 4-May-00 | 38.5100 |
| 5-May-00 | 38.5500 |
| 8-May-00 | 38.5000 |
| 9-May-00 | 38.6800 |
| 10-May-00 | 38.7100 |
| 11-May-00 | 39.0000 |
| 12-May-00 | 38.9000 |
| 15-May-00 | 39.3500 |
| 16-May-00 | 39.4500 |
| 17-May-00 | 39.4000 |
| 18-May-00 | 39.3400 |
| 19-May-00 | 39.0300 |
| 22-May-00 | 39.1800 |
| 23-May-00 | 39.2500 |
| 24-May-00 | 39.3000 |
| 25-May-00 | 39.1500 |
| 26-May-00 | 39.1900 |
| 29-May-00 | ND |
| 30-May-00 | 39.2500 |
| 31-May-00 | 39.2200 |
| 1-Jun-00 | 39.1900 |
| 2-Jun-00 | 38.9200 |
| 5-Jun-00 | 38.8100 |
| 6-Jun-00 | 38.8400 |
| 7-Jun-00 | 38.9200 |
| 8-Jun-00 | 39.0100 |
| 9-Jun-00 | 39.1200 |
| 12-Jun-00 | 39.0500 |
| 13-Jun-00 | 38.9900 |
| 14-Jun-00 | 39.0700 |
| 15-Jun-00 | 39.0700 |
| 16-Jun-00 | 39.1800 |
| 19-Jun-00 | 39.2000 |
| 20-Jun-00 | 39.1300 |
| 21-Jun-00 | 39.2000 |
| 22-Jun-00 | 39.2500 |
| 23-Jun-00 | 39.1000 |
| 26-Jun-00 | 39.1300 |
| 27-Jun-00 | 39.1700 |
| 28-Jun-00 | 39.1600 |
| 29-Jun-00 | 39.2000 |
| 30-Jun-00 | 39.2000 |
| 3-Jul-00 | 39.3900 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 39.6000 |
| 6-Jul-00 | 39.6000 |
| 7-Jul-00 | 39.7500 |
| 10-Jul-00 | 39.9200 |
| 11-Jul-00 | 40.0100 |
| 12-Jul-00 | 40.0300 |
| 13-Jul-00 | 39.9800 |
| 14-Jul-00 | 40.0500 |
| 17-Jul-00 | 40.3100 |
| 18-Jul-00 | 40.2500 |
| 19-Jul-00 | 40.1700 |
| 20-Jul-00 | 40.2300 |
| 21-Jul-00 | 40.4430 |
| 24-Jul-00 | 40.7600 |
| 25-Jul-00 | 40.9900 |
| 26-Jul-00 | 41.1900 |
| 27-Jul-00 | 40.9200 |
| 28-Jul-00 | 41.4200 |
| 31-Jul-00 | 41.3400 |
| 1-Aug-00 | 41.0900 |
| 2-Aug-00 | 40.8400 |
| 3-Aug-00 | 40.7000 |
| 4-Aug-00 | 40.6800 |
| 7-Aug-00 | 41.2600 |
| 8-Aug-00 | 41.1000 |
| 9-Aug-00 | 40.9000 |
| 10-Aug-00 | 40.8500 |
| 11-Aug-00 | 40.7000 |
| 14-Aug-00 | 40.7400 |
| 15-Aug-00 | 40.8800 |
| 16-Aug-00 | 40.8300 |
| 17-Aug-00 | 40.8500 |
| 18-Aug-00 | 41.0400 |
| 21-Aug-00 | 40.9200 |
| 22-Aug-00 | 40.8300 |
| 23-Aug-00 | 40.7700 |
| 24-Aug-00 | 41.0100 |
| 25-Aug-00 | 40.8600 |
| 28-Aug-00 | 40.8000 |
| 29-Aug-00 | 40.9500 |
| 30-Aug-00 | 40.9600 |
| 31-Aug-00 | 40.8900 |
| 1-Sep-00 | 40.9000 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 41.2500 |
| 6-Sep-00 | 41.4000 |
| 7-Sep-00 | 41.4200 |
| 8-Sep-00 | 41.6100 |
| 11-Sep-00 | 41.4700 |
| 12-Sep-00 | 41.6100 |
| 13-Sep-00 | 41.8100 |
| 14-Sep-00 | 41.8000 |
| 15-Sep-00 | 41.9900 |
| 18-Sep-00 | 42.4000 |
| 19-Sep-00 | 42.3200 |
| 20-Sep-00 | 42.6400 |
| 21-Sep-00 | 42.6300 |
| 22-Sep-00 | 42.8000 |
| 25-Sep-00 | 42.7000 |
| 26-Sep-00 | 42.2300 |
| 27-Sep-00 | 42.2100 |
| 28-Sep-00 | 42.5000 |
| 29-Sep-00 | 42.1500 |
| 2-Oct-00 | 42.3000 |
| 3-Oct-00 | 42.4000 |
| 4-Oct-00 | 42.7500 |
| 5-Oct-00 | 42.5200 |
| 6-Oct-00 | 42.5600 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 42.8600 |
| 11-Oct-00 | 43.1400 |
| 12-Oct-00 | 43.5000 |
| 13-Oct-00 | 43.5800 |
| 16-Oct-00 | 43.3100 |
| 17-Oct-00 | 43.4500 |
| 18-Oct-00 | 43.7500 |
| 19-Oct-00 | 43.3900 |
| 20-Oct-00 | 43.7200 |
| 23-Oct-00 | 43.9700 |
| 24-Oct-00 | 43.7700 |
| 25-Oct-00 | 43.6000 |
| 26-Oct-00 | 43.8200 |
| 27-Oct-00 | 43.7700 |
| 30-Oct-00 | 43.7900 |
| 31-Oct-00 | 44.0600 |
| 1-Nov-00 | 43.8200 |
| 2-Nov-00 | 43.8000 |
| 3-Nov-00 | 43.4800 |
| 6-Nov-00 | 43.4000 |
| 7-Nov-00 | 43.6300 |
| 8-Nov-00 | 43.6000 |
| 9-Nov-00 | 43.6000 |
| 10-Nov-00 | 43.7300 |
| 13-Nov-00 | 43.6700 |
| 14-Nov-00 | 43.7300 |
| 15-Nov-00 | 43.6900 |
| 16-Nov-00 | 44.1650 |
| 17-Nov-00 | 44.2600 |
| 20-Nov-00 | 44.3800 |
| 21-Nov-00 | 44.2300 |
| 22-Nov-00 | 43.7000 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 43.7700 |
| 27-Nov-00 | 43.5200 |
| 28-Nov-00 | 43.7200 |
| 29-Nov-00 | 43.9200 |
| 30-Nov-00 | 43.8050 |
| 1-Dec-00 | 43.7700 |
| 4-Dec-00 | 43.7000 |
| 5-Dec-00 | 43.6800 |
| 6-Dec-00 | 43.6200 |
| 7-Dec-00 | 43.4400 |
| 8-Dec-00 | 43.6100 |
| 11-Dec-00 | 43.4900 |
| 12-Dec-00 | 43.5500 |
| 13-Dec-00 | 43.6000 |
| 14-Dec-00 | 43.5500 |
| 15-Dec-00 | 43.4500 |
| 18-Dec-00 | 43.3600 |
| 19-Dec-00 | 42.9700 |
| 20-Dec-00 | 42.6800 |
| 21-Dec-00 | 42.5500 |
| 22-Dec-00 | 42.1000 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 42.3000 |
| 27-Dec-00 | 42.7200 |
| 28-Dec-00 | 43.3300 |
| 29-Dec-00 | 43.4500 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 43.7900 |
| 3-Jan-01 | 43.7000 |
| 4-Jan-01 | 43.5300 |
| 5-Jan-01 | 43.2600 |
| 8-Jan-01 | 42.9500 |
| 9-Jan-01 | 43.1300 |
| 10-Jan-01 | 43.2000 |
| 11-Jan-01 | 43.5700 |
| 12-Jan-01 | 43.3400 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 43.0900 |
| 17-Jan-01 | 43.3000 |
| 18-Jan-01 | 43.2500 |
| 19-Jan-01 | 43.1000 |
| 22-Jan-01 | 43.1300 |
| 23-Jan-01 | 43.0300 |
| 24-Jan-01 | 43.1300 |
| 25-Jan-01 | 42.9700 |
| 26-Jan-01 | 42.8500 |
| 29-Jan-01 | 42.6300 |
| 30-Jan-01 | 42.6800 |
| 31-Jan-01 | 42.4900 |
| 1-Feb-01 | 42.3000 |
| 2-Feb-01 | 42.3800 |
| 5-Feb-01 | 42.4700 |
| 6-Feb-01 | 42.4000 |
| 7-Feb-01 | 42.7000 |
| 8-Feb-01 | 42.5200 |
| 9-Feb-01 | 42.6200 |
| 12-Feb-01 | 42.6200 |
| 13-Feb-01 | 42.5200 |
| 14-Feb-01 | 42.4000 |
| 15-Feb-01 | 42.4200 |
| 16-Feb-01 | 42.4700 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 42.7900 |
| 21-Feb-01 | 42.9400 |
| 22-Feb-01 | 43.0200 |
| 23-Feb-01 | 43.0600 |
| 26-Feb-01 | 43.0500 |
| 27-Feb-01 | 42.8500 |
| 28-Feb-01 | 43.1100 |
| 1-Mar-01 | 43.2900 |
| 2-Mar-01 | 43.3900 |
| 5-Mar-01 | 43.5700 |
| 6-Mar-01 | 43.4400 |
| 7-Mar-01 | 43.6900 |
| 8-Mar-01 | 43.5300 |
| 9-Mar-01 | 43.6100 |
| 12-Mar-01 | 43.7800 |
| 13-Mar-01 | 43.5800 |
| 14-Mar-01 | 43.6750 |
| 15-Mar-01 | 43.9700 |
| 16-Mar-01 | 44.0000 |
| 19-Mar-01 | 43.8900 |
| 20-Mar-01 | 44.0700 |
| 21-Mar-01 | 44.3000 |
| 22-Mar-01 | 44.4470 |
| 23-Mar-01 | 44.2200 |
| 26-Mar-01 | 44.3500 |
| 27-Mar-01 | 44.4800 |
| 28-Mar-01 | 44.6300 |
| 29-Mar-01 | 44.7800 |
| 30-Mar-01 | 45.0400 |
| 2-Apr-01 | 45.1600 |
| 3-Apr-01 | 45.1500 |
| 4-Apr-01 | 45.3900 |
| 5-Apr-01 | 45.3700 |
| 6-Apr-01 | 45.5200 |
| 9-Apr-01 | 45.6400 |
| 10-Apr-01 | 45.5900 |
| 11-Apr-01 | 45.5000 |
| 12-Apr-01 | 45.4500 |
| 13-Apr-01 | 45.4300 |
| 16-Apr-01 | 45.5800 |
| 17-Apr-01 | 45.5300 |
| 18-Apr-01 | 45.2200 |
| 19-Apr-01 | 45.4000 |
| 20-Apr-01 | 45.6800 |
| 23-Apr-01 | 45.4800 |
| 24-Apr-01 | 45.5600 |
| 25-Apr-01 | 45.6300 |
| 26-Apr-01 | 45.7200 |
| 27-Apr-01 | 45.7200 |
| 30-Apr-01 | 45.6500 |
| 1-May-01 | 45.6500 |
| 2-May-01 | 45.5300 |
| 3-May-01 | 45.4500 |
| 4-May-01 | 45.6800 |
| 7-May-01 | 45.6400 |
| 8-May-01 | 45.6600 |
| 9-May-01 | 45.5900 |
| 10-May-01 | 45.4900 |
| 11-May-01 | 45.4800 |
| 14-May-01 | 45.5500 |
| 15-May-01 | 45.5100 |
| 16-May-01 | 45.3700 |
| 17-May-01 | 45.3500 |
| 18-May-01 | 45.5400 |
| 21-May-01 | 45.6200 |
| 22-May-01 | 45.6400 |
| 23-May-01 | 45.5000 |
| 24-May-01 | 45.4300 |
| 25-May-01 | 45.5900 |
| 28-May-01 | ND |
| 29-May-01 | 45.4300 |
| 30-May-01 | 45.4300 |
| 31-May-01 | 45.4100 |
| 1-Jun-01 | 45.4000 |
| 4-Jun-01 | 45.4000 |
| 5-Jun-01 | 45.0000 |
| 6-Jun-01 | 45.2800 |
| 7-Jun-01 | 45.1800 |
| 8-Jun-01 | 45.1400 |
| 11-Jun-01 | 45.2100 |
| 12-Jun-01 | 45.2900 |
| 13-Jun-01 | 45.3800 |
| 14-Jun-01 | 45.3700 |
| 15-Jun-01 | 45.3100 |
| 18-Jun-01 | 45.3600 |
| 19-Jun-01 | 45.2300 |
| 20-Jun-01 | 45.2600 |
| 21-Jun-01 | 45.2800 |
| 22-Jun-01 | 45.2500 |
| 25-Jun-01 | 45.1400 |
| 26-Jun-01 | 45.2300 |
| 27-Jun-01 | 45.2500 |
| 28-Jun-01 | 45.3000 |
| 29-Jun-01 | 45.2700 |
| 2-Jul-01 | 45.3300 |
| 3-Jul-01 | 45.4500 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 45.5800 |
| 6-Jul-01 | 45.3800 |
| 9-Jul-01 | 45.4700 |
| 10-Jul-01 | 45.4900 |
| 11-Jul-01 | 45.5900 |
| 12-Jul-01 | 45.5700 |
| 13-Jul-01 | 45.7000 |
| 16-Jul-01 | 45.7600 |
| 17-Jul-01 | 45.7100 |
| 18-Jul-01 | 45.7800 |
| 19-Jul-01 | 45.7300 |
| 20-Jul-01 | 45.8200 |
| 23-Jul-01 | 45.7700 |
| 24-Jul-01 | 45.7200 |
| 25-Jul-01 | 45.7500 |
| 26-Jul-01 | 45.7100 |
| 27-Jul-01 | 45.6600 |
| 30-Jul-01 | 45.7500 |
| 31-Jul-01 | 45.7500 |
| 1-Aug-01 | 45.7500 |
| 2-Aug-01 | 45.6600 |
| 3-Aug-01 | 45.4300 |
| 6-Aug-01 | 45.4500 |
| 7-Aug-01 | 45.5000 |
| 8-Aug-01 | 45.4700 |
| 9-Aug-01 | 45.4200 |
| 10-Aug-01 | 45.3000 |
| 13-Aug-01 | 45.1700 |
| 14-Aug-01 | 44.8800 |
| 15-Aug-01 | 44.8800 |
| 16-Aug-01 | 44.6800 |
| 17-Aug-01 | 44.8200 |
| 20-Aug-01 | 44.8800 |
| 21-Aug-01 | 44.7000 |
| 22-Aug-01 | 44.6500 |
| 23-Aug-01 | 44.6200 |
| 24-Aug-01 | 44.4300 |
| 27-Aug-01 | 44.2600 |
| 28-Aug-01 | 44.3200 |
| 29-Aug-01 | 44.2600 |
| 30-Aug-01 | 44.2600 |
| 31-Aug-01 | 44.0800 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 44.2300 |
| 5-Sep-01 | 44.3900 |
| 6-Sep-01 | 44.4800 |
| 7-Sep-01 | 44.6200 |
| 10-Sep-01 | 44.6500 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 44.3800 |
| 13-Sep-01 | 44.1800 |
| 14-Sep-01 | 44.0900 |
| 17-Sep-01 | 43.9400 |
| 18-Sep-01 | 44.1500 |
| 19-Sep-01 | 44.1200 |
| 20-Sep-01 | 44.1800 |
| 21-Sep-01 | 44.3000 |
| 24-Sep-01 | 44.4500 |
| 25-Sep-01 | 44.4800 |
| 26-Sep-01 | 44.3500 |
| 27-Sep-01 | 44.4700 |
| 28-Sep-01 | 44.5000 |
| 1-Oct-01 | 44.5900 |
| 2-Oct-01 | 44.7000 |
| 3-Oct-01 | 44.6900 |
| 4-Oct-01 | 44.6900 |
| 5-Oct-01 | 44.7700 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 44.8200 |
| 10-Oct-01 | 44.8100 |
| 11-Oct-01 | 44.7700 |
| 12-Oct-01 | 44.7300 |
| 15-Oct-01 | 44.6000 |
| 16-Oct-01 | 44.6300 |
| 17-Oct-01 | 44.7400 |
| 18-Oct-01 | 44.7700 |
| 19-Oct-01 | 44.7700 |
| 22-Oct-01 | 44.7800 |
| 23-Oct-01 | 44.8500 |
| 24-Oct-01 | 44.8000 |
| 25-Oct-01 | 44.9000 |
| 26-Oct-01 | 44.8900 |
| 29-Oct-01 | 44.8000 |
| 30-Oct-01 | 44.6700 |
| 31-Oct-01 | 44.7300 |
| 1-Nov-01 | 44.7600 |
| 2-Nov-01 | 44.7400 |
| 5-Nov-01 | 44.6900 |
| 6-Nov-01 | 44.6700 |
| 7-Nov-01 | 44.6500 |
| 8-Nov-01 | 44.4900 |
| 9-Nov-01 | 44.4900 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 44.4400 |
| 14-Nov-01 | 44.5000 |
| 15-Nov-01 | 44.5000 |
| 16-Nov-01 | 44.4800 |
| 19-Nov-01 | 44.4600 |
| 20-Nov-01 | 44.4100 |
| 21-Nov-01 | 44.3600 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 44.1900 |
| 26-Nov-01 | 44.1800 |
| 27-Nov-01 | 44.0600 |
| 28-Nov-01 | 44.1100 |
| 29-Nov-01 | 44.1000 |
| 30-Nov-01 | 43.9300 |
| 3-Dec-01 | 43.9900 |
| 4-Dec-01 | 44.1000 |
| 5-Dec-01 | 43.9700 |
| 6-Dec-01 | 43.9100 |
| 7-Dec-01 | 43.8300 |
| 10-Dec-01 | 43.8900 |
| 11-Dec-01 | 43.7600 |
| 12-Dec-01 | 43.7200 |
| 13-Dec-01 | 43.6800 |
| 14-Dec-01 | 43.8400 |
| 17-Dec-01 | 43.8700 |
| 18-Dec-01 | 43.8900 |
| 19-Dec-01 | 43.7800 |
| 20-Dec-01 | 43.9000 |
| 21-Dec-01 | 44.0200 |
| 24-Dec-01 | 44.0800 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 44.1000 |
| 27-Dec-01 | 44.2800 |
| 28-Dec-01 | 44.1800 |
| 31-Dec-01 | 44.2400 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 44.2000 |
| 3-Jan-02 | 44.1000 |
| 4-Jan-02 | 43.9100 |
| 7-Jan-02 | 43.9100 |
| 8-Jan-02 | 44.0700 |
| 9-Jan-02 | 44.0800 |
| 10-Jan-02 | 44.1000 |
| 11-Jan-02 | 43.9700 |
| 14-Jan-02 | 43.9200 |
| 15-Jan-02 | 43.8500 |
| 16-Jan-02 | 43.9000 |
| 17-Jan-02 | 43.9000 |
| 18-Jan-02 | 44.0000 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 44.1900 |
| 23-Jan-02 | 44.1900 |
| 24-Jan-02 | 44.1700 |
| 25-Jan-02 | 44.1000 |
| 28-Jan-02 | 44.1000 |
| 29-Jan-02 | 44.0700 |
| 30-Jan-02 | 43.9800 |
| 31-Jan-02 | 44.0500 |
| 1-Feb-02 | 44.0600 |
| 4-Feb-02 | 44.0000 |
| 5-Feb-02 | 44.0200 |
| 6-Feb-02 | 43.9900 |
| 7-Feb-02 | 43.8600 |
| 8-Feb-02 | 43.9800 |
| 11-Feb-02 | 43.8700 |
| 12-Feb-02 | 43.8300 |
| 13-Feb-02 | 43.8100 |
| 14-Feb-02 | 43.6200 |
| 15-Feb-02 | 43.6100 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 43.8000 |
| 20-Feb-02 | 43.7700 |
| 21-Feb-02 | 43.9000 |
| 22-Feb-02 | 43.8900 |
| 25-Feb-02 | 43.8300 |
| 26-Feb-02 | 43.8400 |
| 27-Feb-02 | 43.8200 |
| 28-Feb-02 | 43.7200 |
| 1-Mar-02 | 43.6900 |
| 4-Mar-02 | 43.6100 |
| 5-Mar-02 | 43.6200 |
| 6-Mar-02 | 43.5300 |
| 7-Mar-02 | 43.2700 |
| 8-Mar-02 | 43.3700 |
| 11-Mar-02 | 43.3100 |
| 12-Mar-02 | 43.2500 |
| 13-Mar-02 | 43.3200 |
| 14-Mar-02 | 43.2300 |
| 15-Mar-02 | 43.2700 |
| 18-Mar-02 | 43.4400 |
| 19-Mar-02 | 43.4800 |
| 20-Mar-02 | 43.3500 |
| 21-Mar-02 | 43.3300 |
| 22-Mar-02 | 43.4100 |
| 25-Mar-02 | 43.4000 |
| 26-Mar-02 | 43.3400 |
| 27-Mar-02 | 43.3600 |
| 28-Mar-02 | 43.5400 |
| 29-Mar-02 | 43.6000 |
| 1-Apr-02 | 43.6400 |
| 2-Apr-02 | 43.7900 |
| 3-Apr-02 | 43.6800 |
| 4-Apr-02 | 43.6300 |
| 5-Apr-02 | 43.5600 |
| 8-Apr-02 | 43.5400 |
| 9-Apr-02 | 43.5200 |
| 10-Apr-02 | 43.4900 |
| 11-Apr-02 | 43.5300 |
| 12-Apr-02 | 43.5700 |
| 15-Apr-02 | 43.5000 |
| 16-Apr-02 | 43.4800 |
| 17-Apr-02 | 43.3600 |
| 18-Apr-02 | 43.2600 |
| 19-Apr-02 | 43.3200 |
| 22-Apr-02 | 43.2600 |
| 23-Apr-02 | 43.3200 |
| 24-Apr-02 | 43.3100 |
| 25-Apr-02 | 43.2300 |
| 26-Apr-02 | 43.2400 |
| 29-Apr-02 | 43.2400 |
| 30-Apr-02 | 43.2600 |
| 1-May-02 | 43.2400 |
| 2-May-02 | 43.1500 |
| 3-May-02 | 43.1000 |
| 6-May-02 | 42.9900 |
| 7-May-02 | 42.9600 |
| 8-May-02 | 42.9400 |
| 9-May-02 | 42.9400 |
| 10-May-02 | 42.9000 |
| 13-May-02 | 42.8300 |
| 14-May-02 | 42.9000 |
| 15-May-02 | 42.9000 |
| 16-May-02 | 42.8900 |
| 17-May-02 | 42.5620 |
| 20-May-02 | 42.6200 |
| 21-May-02 | 42.5900 |
| 22-May-02 | 42.8200 |
| 23-May-02 | 42.8900 |
| 24-May-02 | 42.8800 |
| 27-May-02 | ND |
| 28-May-02 | 42.5900 |
| 29-May-02 | 42.4800 |
| 30-May-02 | 42.4300 |
| 31-May-02 | 42.3600 |
| 3-Jun-02 | 42.4100 |
| 4-Jun-02 | 42.3500 |
| 5-Jun-02 | 42.5300 |
| 6-Jun-02 | 42.5200 |
| 7-Jun-02 | 42.4200 |
| 10-Jun-02 | 42.4200 |
| 11-Jun-02 | 42.3600 |
| 12-Jun-02 | 42.3200 |
| 13-Jun-02 | 42.2200 |
| 14-Jun-02 | 42.2000 |
| 17-Jun-02 | 42.1900 |
| 18-Jun-02 | 42.2200 |
| 19-Jun-02 | 42.1400 |
| 20-Jun-02 | 42.0800 |
| 21-Jun-02 | 42.0600 |
| 24-Jun-02 | 41.8400 |
| 25-Jun-02 | 41.9300 |
| 26-Jun-02 | 41.7600 |
| 27-Jun-02 | 41.6500 |
| 28-Jun-02 | 41.5800 |
| 1-Jul-02 | 41.6300 |
| 2-Jul-02 | 41.5400 |
| 3-Jul-02 | 41.6400 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 41.6600 |
| 8-Jul-02 | 41.4900 |
| 9-Jul-02 | 41.2700 |
| 10-Jul-02 | 41.1520 |
| 11-Jul-02 | 41.1800 |
| 12-Jul-02 | 41.0700 |
| 15-Jul-02 | 40.7400 |
| 16-Jul-02 | 40.4200 |
| 17-Jul-02 | 40.5500 |
| 18-Jul-02 | 40.5900 |
| 19-Jul-02 | 40.4600 |
| 22-Jul-02 | 40.4500 |
| 23-Jul-02 | 40.9800 |
| 24-Jul-02 | 41.2200 |
| 25-Jul-02 | 41.1000 |
| 26-Jul-02 | 41.9700 |
| 29-Jul-02 | 42.4700 |
| 30-Jul-02 | 42.0300 |
| 31-Jul-02 | 42.0400 |
| 1-Aug-02 | 42.1500 |
| 2-Aug-02 | 42.1600 |
| 5-Aug-02 | 42.1500 |
| 6-Aug-02 | 42.6200 |
| 7-Aug-02 | 42.4100 |
| 8-Aug-02 | 42.4600 |
| 9-Aug-02 | 42.3900 |
| 12-Aug-02 | 42.1500 |
| 13-Aug-02 | 42.1500 |
| 14-Aug-02 | 41.9000 |
| 15-Aug-02 | 41.8400 |
| 16-Aug-02 | 41.8000 |
| 19-Aug-02 | 42.0800 |
| 20-Aug-02 | 41.9600 |
| 21-Aug-02 | 42.0800 |
| 22-Aug-02 | 42.3000 |
| 23-Aug-02 | 42.3000 |
| 26-Aug-02 | 42.4000 |
| 27-Aug-02 | 42.2100 |
| 28-Aug-02 | 42.2300 |
| 29-Aug-02 | 42.2500 |
| 30-Aug-02 | 42.2500 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 42.2000 |
| 4-Sep-02 | 42.2200 |
| 5-Sep-02 | 42.1542 |
| 6-Sep-02 | 42.3000 |
| 9-Sep-02 | 42.4600 |
| 10-Sep-02 | 42.5200 |
| 11-Sep-02 | 42.5200 |
| 12-Sep-02 | 42.4900 |
| 13-Sep-02 | 42.8100 |
| 16-Sep-02 | 43.3500 |
| 17-Sep-02 | 43.0300 |
| 18-Sep-02 | 42.9400 |
| 19-Sep-02 | 43.0000 |
| 20-Sep-02 | 43.3400 |
| 23-Sep-02 | 43.4400 |
| 24-Sep-02 | 43.4300 |
| 25-Sep-02 | 43.4500 |
| 26-Sep-02 | 43.4520 |
| 27-Sep-02 | 43.4700 |
| 30-Sep-02 | 43.2900 |
| 1-Oct-02 | 43.4800 |
| 2-Oct-02 | 43.5300 |
| 3-Oct-02 | 43.5700 |
| 4-Oct-02 | 43.5300 |
| 7-Oct-02 | 43.8700 |
| 8-Oct-02 | 43.7600 |
| 9-Oct-02 | 43.6800 |
| 10-Oct-02 | 43.8200 |
| 11-Oct-02 | 43.8900 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 44.1900 |
| 16-Oct-02 | 43.8300 |
| 17-Oct-02 | 43.6800 |
| 18-Oct-02 | 43.8000 |
| 21-Oct-02 | 43.6000 |
| 22-Oct-02 | 43.6500 |
| 23-Oct-02 | 43.6300 |
| 24-Oct-02 | 43.5800 |
| 25-Oct-02 | 43.4400 |
| 28-Oct-02 | 43.4300 |
| 29-Oct-02 | 43.3100 |
| 30-Oct-02 | 43.4700 |
| 31-Oct-02 | 43.3500 |
| 1-Nov-02 | 43.3200 |
| 4-Nov-02 | 43.2700 |
| 5-Nov-02 | 43.2400 |
| 6-Nov-02 | 43.2900 |
| 7-Nov-02 | 43.2300 |
| 8-Nov-02 | 43.0200 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 43.1800 |
| 13-Nov-02 | 43.3600 |
| 14-Nov-02 | 43.4500 |
| 15-Nov-02 | 43.5000 |
| 18-Nov-02 | 43.4000 |
| 19-Nov-02 | 43.3600 |
| 20-Nov-02 | 43.4900 |
| 21-Nov-02 | 43.4500 |
| 22-Nov-02 | 43.3900 |
| 25-Nov-02 | 43.4300 |
| 26-Nov-02 | 43.4200 |
| 27-Nov-02 | 43.3900 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 43.5100 |
| 2-Dec-02 | 43.7300 |
| 3-Dec-02 | 43.6500 |
| 4-Dec-02 | 43.7200 |
| 5-Dec-02 | 43.8000 |
| 6-Dec-02 | 43.6000 |
| 9-Dec-02 | 43.3900 |
| 10-Dec-02 | 43.4100 |
| 11-Dec-02 | 43.4000 |
| 12-Dec-02 | 43.3700 |
| 13-Dec-02 | 43.2700 |
| 16-Dec-02 | 43.1900 |
| 17-Dec-02 | 43.1000 |
| 18-Dec-02 | 43.0600 |
| 19-Dec-02 | 43.0000 |
| 20-Dec-02 | 43.1000 |
| 23-Dec-02 | 43.0500 |
| 24-Dec-02 | 42.9200 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 43.1000 |
| 27-Dec-02 | 43.3200 |
| 30-Dec-02 | 43.3000 |
| 31-Dec-02 | 43.2000 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 43.1700 |
| 3-Jan-03 | 43.0000 |
| 6-Jan-03 | 42.8000 |
| 7-Jan-03 | 42.8500 |
| 8-Jan-03 | 42.7200 |
| 9-Jan-03 | 42.7600 |
| 10-Jan-03 | 42.8000 |
| 13-Jan-03 | 42.7900 |
| 14-Jan-03 | 42.6000 |
| 15-Jan-03 | 42.7000 |
| 16-Jan-03 | 42.6900 |
| 17-Jan-03 | 42.7400 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 42.8300 |
| 22-Jan-03 | 42.7500 |
| 23-Jan-03 | 42.7200 |
| 24-Jan-03 | 42.6900 |
| 27-Jan-03 | 42.7000 |
| 28-Jan-03 | 42.6800 |
| 29-Jan-03 | 42.7000 |
| 30-Jan-03 | 42.7800 |
| 31-Jan-03 | 42.7700 |
| 3-Feb-03 | 42.8200 |
| 4-Feb-03 | 42.7000 |
| 5-Feb-03 | 42.7700 |
| 6-Feb-03 | 42.7900 |
| 7-Feb-03 | 42.9200 |
| 10-Feb-03 | 43.1800 |
| 11-Feb-03 | 43.0900 |
| 12-Feb-03 | 43.0200 |
| 13-Feb-03 | 43.0300 |
| 14-Feb-03 | 43.1200 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 43.0500 |
| 19-Feb-03 | 43.0350 |
| 20-Feb-03 | 42.8800 |
| 21-Feb-03 | 42.9000 |
| 24-Feb-03 | 42.8100 |
| 25-Feb-03 | 42.6900 |
| 26-Feb-03 | 42.7500 |
| 27-Feb-03 | 42.6800 |
| 28-Feb-03 | 42.8000 |
| 3-Mar-03 | 42.7000 |
| 4-Mar-03 | 42.6900 |
| 5-Mar-03 | 42.5200 |
| 6-Mar-03 | 42.6200 |
| 7-Mar-03 | 42.5000 |
| 10-Mar-03 | 42.4500 |
| 11-Mar-03 | 42.4600 |
| 12-Mar-03 | 42.7300 |
| 13-Mar-03 | 42.8000 |
| 14-Mar-03 | 42.7900 |
| 17-Mar-03 | 42.7900 |
| 18-Mar-03 | 42.9200 |
| 19-Mar-03 | 43.0300 |
| 20-Mar-03 | 42.9900 |
| 21-Mar-03 | 43.0700 |
| 24-Mar-03 | 42.9100 |
| 25-Mar-03 | 42.8400 |
| 26-Mar-03 | 42.9000 |
| 27-Mar-03 | 42.8800 |
| 28-Mar-03 | 42.9900 |
| 31-Mar-03 | 42.8600 |
| 1-Apr-03 | 42.9000 |
| 2-Apr-03 | 42.9900 |
| 3-Apr-03 | 43.0700 |
| 4-Apr-03 | 43.1000 |
| 7-Apr-03 | 43.1800 |
| 8-Apr-03 | 43.0800 |
| 9-Apr-03 | 43.0800 |
| 10-Apr-03 | 42.8700 |
| 11-Apr-03 | 43.0200 |
| 14-Apr-03 | 42.9100 |
| 15-Apr-03 | 42.9500 |
| 16-Apr-03 | 42.8900 |
| 17-Apr-03 | 42.7600 |
| 18-Apr-03 | 42.7700 |
| 21-Apr-03 | 42.7200 |
| 22-Apr-03 | 42.7200 |
| 23-Apr-03 | 42.8000 |
| 24-Apr-03 | 42.8300 |
| 25-Apr-03 | 43.0500 |
| 28-Apr-03 | 42.9400 |
| 29-Apr-03 | 42.9400 |
| 30-Apr-03 | 42.8600 |
| 1-May-03 | 42.8200 |
| 2-May-03 | 42.7900 |
| 5-May-03 | 42.6800 |
| 6-May-03 | 42.6000 |
| 7-May-03 | 42.5000 |
| 8-May-03 | 42.5500 |
| 9-May-03 | 42.5600 |
| 12-May-03 | 42.3800 |
| 13-May-03 | 42.3900 |
| 14-May-03 | 42.1700 |
| 15-May-03 | 42.0300 |
| 16-May-03 | 42.1400 |
| 19-May-03 | 42.0300 |
| 20-May-03 | 42.0200 |
| 21-May-03 | 41.9800 |
| 22-May-03 | 41.9600 |
| 23-May-03 | 41.8900 |
| 26-May-03 | ND |
| 27-May-03 | 41.6900 |
| 28-May-03 | 41.8300 |
| 29-May-03 | 41.8000 |
| 30-May-03 | 41.7500 |
| 2-Jun-03 | 41.6600 |
| 3-Jun-03 | 41.7000 |
| 4-Jun-03 | 41.6500 |
| 5-Jun-03 | 41.5200 |
| 6-Jun-03 | 41.6600 |
| 9-Jun-03 | 41.6700 |
| 10-Jun-03 | 41.8100 |
| 11-Jun-03 | 41.7900 |
| 12-Jun-03 | 41.7200 |
| 13-Jun-03 | 41.6300 |
| 16-Jun-03 | 41.5200 |
| 17-Jun-03 | 41.5700 |
| 18-Jun-03 | 41.6200 |
| 19-Jun-03 | 41.6300 |
| 20-Jun-03 | 41.6000 |
| 23-Jun-03 | 41.5800 |
| 24-Jun-03 | 41.5400 |
| 25-Jun-03 | 41.5000 |
| 26-Jun-03 | 41.7100 |
| 27-Jun-03 | 42.0200 |
| 30-Jun-03 | 42.0800 |
| 1-Jul-03 | 41.9500 |
| 2-Jul-03 | 41.8900 |
| 3-Jul-03 | 41.7200 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 41.6300 |
| 8-Jul-03 | 41.6700 |
| 9-Jul-03 | 41.6700 |
| 10-Jul-03 | 41.6700 |
| 11-Jul-03 | 41.6300 |
| 14-Jul-03 | 41.6300 |
| 15-Jul-03 | 41.5000 |
| 16-Jul-03 | 41.6500 |
| 17-Jul-03 | 41.7200 |
| 18-Jul-03 | 41.7600 |
| 21-Jul-03 | 41.7200 |
| 22-Jul-03 | 41.8800 |
| 23-Jul-03 | 42.0500 |
| 24-Jul-03 | 41.9300 |
| 25-Jul-03 | 41.9700 |
| 28-Jul-03 | 42.0300 |
| 29-Jul-03 | 42.0400 |
| 30-Jul-03 | 42.0600 |
| 31-Jul-03 | 42.0000 |
| 1-Aug-03 | 42.0300 |
| 4-Aug-03 | 41.9800 |
| 5-Aug-03 | 42.0600 |
| 6-Aug-03 | 42.0350 |
| 7-Aug-03 | 41.9200 |
| 8-Aug-03 | 41.9300 |
| 11-Aug-03 | 41.8100 |
| 12-Aug-03 | 41.8200 |
| 13-Aug-03 | 41.7800 |
| 14-Aug-03 | 41.6800 |
| 15-Aug-03 | 41.6400 |
| 18-Aug-03 | 41.6200 |
| 19-Aug-03 | 41.6500 |
| 20-Aug-03 | 41.6700 |
| 21-Aug-03 | 41.5300 |
| 22-Aug-03 | 41.3700 |
| 25-Aug-03 | 41.3700 |
| 26-Aug-03 | 41.3800 |
| 27-Aug-03 | 41.2500 |
| 28-Aug-03 | 41.1400 |
| 29-Aug-03 | 41.1200 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 41.0100 |
| 3-Sep-03 | 40.8500 |
| 4-Sep-03 | 40.8600 |
| 5-Sep-03 | 40.7200 |
| 8-Sep-03 | 40.7300 |
| 9-Sep-03 | 40.4800 |
| 10-Sep-03 | 40.4100 |
| 11-Sep-03 | 40.8100 |
| 12-Sep-03 | 40.8000 |
| 15-Sep-03 | 40.7300 |
| 16-Sep-03 | 40.4900 |
| 17-Sep-03 | 40.6500 |
| 18-Sep-03 | 40.4800 |
| 19-Sep-03 | 40.4100 |
| 22-Sep-03 | 40.1500 |
| 23-Sep-03 | 40.1100 |
| 24-Sep-03 | 40.0800 |
| 25-Sep-03 | 40.0900 |
| 26-Sep-03 | 40.1500 |
| 29-Sep-03 | 40.0800 |
| 30-Sep-03 | 40.0500 |
| 1-Oct-03 | 39.7400 |
| 2-Oct-03 | 39.6000 |
| 3-Oct-03 | 39.6000 |
| 6-Oct-03 | 39.6300 |
| 7-Oct-03 | 39.3900 |
| 8-Oct-03 | 39.2400 |
| 9-Oct-03 | 39.1500 |
| 10-Oct-03 | 39.0900 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 40.1000 |
| 15-Oct-03 | 39.8700 |
| 16-Oct-03 | 39.8300 |
| 17-Oct-03 | 39.9500 |
| 20-Oct-03 | 39.9700 |
| 21-Oct-03 | 40.0200 |
| 22-Oct-03 | 39.9500 |
| 23-Oct-03 | 39.8900 |
| 24-Oct-03 | 39.9200 |
| 27-Oct-03 | 39.9900 |
| 28-Oct-03 | 39.9800 |
| 29-Oct-03 | 39.9500 |
| 30-Oct-03 | 39.9200 |
| 31-Oct-03 | 39.9500 |
| 3-Nov-03 | 39.9600 |
| 4-Nov-03 | 39.9400 |
| 5-Nov-03 | 39.8800 |
| 6-Nov-03 | 39.9500 |
| 7-Nov-03 | 39.9500 |
| 10-Nov-03 | 39.9100 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 39.9900 |
| 13-Nov-03 | 39.9100 |
| 14-Nov-03 | 39.9200 |
| 17-Nov-03 | 39.9500 |
| 18-Nov-03 | 39.9600 |
| 19-Nov-03 | 39.9300 |
| 20-Nov-03 | 39.9100 |
| 21-Nov-03 | 39.9500 |
| 24-Nov-03 | 39.9200 |
| 25-Nov-03 | 39.9300 |
| 26-Nov-03 | 39.9200 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 39.9500 |
| 1-Dec-03 | 39.9300 |
| 2-Dec-03 | 39.9300 |
| 3-Dec-03 | 39.9300 |
| 4-Dec-03 | 39.9100 |
| 5-Dec-03 | 39.9200 |
| 8-Dec-03 | 39.9000 |
| 9-Dec-03 | 39.8000 |
| 10-Dec-03 | 39.8200 |
| 11-Dec-03 | 39.7900 |
| 12-Dec-03 | 39.6300 |
| 15-Dec-03 | 39.7300 |
| 16-Dec-03 | 39.6400 |
| 17-Dec-03 | 39.6800 |
| 18-Dec-03 | 39.6800 |
| 19-Dec-03 | 39.6500 |
| 22-Dec-03 | 39.6500 |
| 23-Dec-03 | 39.6200 |
| 24-Dec-03 | 39.6600 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 39.5800 |
| 29-Dec-03 | 39.6500 |
| 30-Dec-03 | 39.6600 |
| 31-Dec-03 | 39.6300 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 39.5400 |
| 5-Jan-04 | 39.3200 |
| 6-Jan-04 | 39.1300 |
| 7-Jan-04 | 39.0300 |
| 8-Jan-04 | 39.0000 |
| 9-Jan-04 | 39.0000 |
| 12-Jan-04 | 38.8910 |
| 13-Jan-04 | 38.9600 |
| 14-Jan-04 | 38.9600 |
| 15-Jan-04 | 39.0400 |
| 16-Jan-04 | 39.1100 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 39.1000 |
| 21-Jan-04 | 39.1000 |
| 22-Jan-04 | 39.0500 |
| 23-Jan-04 | 39.1500 |
| 26-Jan-04 | 39.3200 |
| 27-Jan-04 | 39.1300 |
| 28-Jan-04 | 39.1200 |
| 29-Jan-04 | 39.2800 |
| 30-Jan-04 | 39.2500 |
| 2-Feb-04 | 39.2400 |
| 3-Feb-04 | 39.1000 |
| 4-Feb-04 | 39.0400 |
| 5-Feb-04 | 39.0200 |
| 6-Feb-04 | 39.0700 |
| 9-Feb-04 | 39.0400 |
| 10-Feb-04 | 38.9600 |
| 11-Feb-04 | 38.9900 |
| 12-Feb-04 | 38.8700 |
| 13-Feb-04 | 38.9700 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 39.0200 |
| 18-Feb-04 | 39.0600 |
| 19-Feb-04 | 39.1900 |
| 20-Feb-04 | 39.2000 |
| 23-Feb-04 | 39.2700 |
| 24-Feb-04 | 39.2200 |
| 25-Feb-04 | 39.2700 |
| 26-Feb-04 | 39.3500 |
| 27-Feb-04 | 39.3200 |
| 1-Mar-04 | 39.2800 |
| 2-Mar-04 | 39.3500 |
| 3-Mar-04 | 39.5400 |
| 4-Mar-04 | 39.5400 |
| 5-Mar-04 | 39.3800 |
| 8-Mar-04 | 39.4300 |
| 9-Mar-04 | 39.4200 |
| 10-Mar-04 | 39.4700 |
| 11-Mar-04 | 39.4400 |
| 12-Mar-04 | 39.4500 |
| 15-Mar-04 | 39.5000 |
| 16-Mar-04 | 39.5000 |
| 17-Mar-04 | 39.5300 |
| 18-Mar-04 | 39.4000 |
| 19-Mar-04 | 39.4400 |
| 22-Mar-04 | 39.4700 |
| 23-Mar-04 | 39.5100 |
| 24-Mar-04 | 39.5100 |
| 25-Mar-04 | 39.5800 |
| 26-Mar-04 | 39.5600 |
| 29-Mar-04 | 39.6200 |
| 30-Mar-04 | 39.6000 |
| 31-Mar-04 | 39.2800 |
| 1-Apr-04 | 39.1600 |
| 2-Apr-04 | 39.1900 |
| 5-Apr-04 | 39.1200 |
| 6-Apr-04 | 39.1400 |
| 7-Apr-04 | 39.0600 |
| 8-Apr-04 | 39.1400 |
| 9-Apr-04 | 39.2200 |
| 12-Apr-04 | 39.2200 |
| 13-Apr-04 | 39.2500 |
| 14-Apr-04 | 39.4500 |
| 15-Apr-04 | 39.6200 |
| 16-Apr-04 | 39.3600 |
| 19-Apr-04 | 39.4000 |
| 20-Apr-04 | 39.4200 |
| 21-Apr-04 | 39.6500 |
| 22-Apr-04 | 39.7000 |
| 23-Apr-04 | 39.6000 |
| 26-Apr-04 | 39.7200 |
| 27-Apr-04 | 39.6700 |
| 28-Apr-04 | 39.8000 |
| 29-Apr-04 | 40.0300 |
| 30-Apr-04 | 40.0400 |
| 3-May-04 | 39.9800 |
| 4-May-04 | 39.9500 |
| 5-May-04 | 39.7900 |
| 6-May-04 | 39.9300 |
| 7-May-04 | 40.1900 |
| 10-May-04 | 40.6100 |
| 11-May-04 | 40.7000 |
| 12-May-04 | 40.5900 |
| 13-May-04 | 40.8300 |
| 14-May-04 | 40.8200 |
| 17-May-04 | 40.9300 |
| 18-May-04 | 40.8600 |
| 19-May-04 | 40.7200 |
| 20-May-04 | 40.8800 |
| 21-May-04 | 40.7500 |
| 24-May-04 | 40.7900 |
| 25-May-04 | 40.8300 |
| 26-May-04 | 40.8100 |
| 27-May-04 | 40.6300 |
| 28-May-04 | 40.6100 |
| 31-May-04 | ND |
| 1-Jun-04 | 40.7000 |
| 2-Jun-04 | 40.6500 |
| 3-Jun-04 | 40.7400 |
| 4-Jun-04 | 40.7000 |
| 7-Jun-04 | 40.5500 |
| 8-Jun-04 | 40.5800 |
| 9-Jun-04 | 40.6000 |
| 10-Jun-04 | 40.6700 |
| 11-Jun-04 | 40.7200 |
| 14-Jun-04 | 41.1200 |
| 15-Jun-04 | 40.9300 |
| 16-Jun-04 | 41.0100 |
| 17-Jun-04 | 40.8800 |
| 18-Jun-04 | 40.9700 |
| 21-Jun-04 | 40.9100 |
| 22-Jun-04 | 40.9800 |
| 23-Jun-04 | 41.0300 |
| 24-Jun-04 | 40.8500 |
| 25-Jun-04 | 40.8700 |
| 28-Jun-04 | 40.9000 |
| 29-Jun-04 | 40.9200 |
| 30-Jun-04 | 40.9100 |
| 1-Jul-04 | 40.8300 |
| 2-Jul-04 | 40.7000 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 40.7900 |
| 7-Jul-04 | 40.7600 |
| 8-Jul-04 | 40.8000 |
| 9-Jul-04 | 40.8000 |
| 12-Jul-04 | 40.6900 |
| 13-Jul-04 | 40.7400 |
| 14-Jul-04 | 40.7900 |
| 15-Jul-04 | 40.9200 |
| 16-Jul-04 | 40.8300 |
| 19-Jul-04 | 40.7800 |
| 20-Jul-04 | 40.8300 |
| 21-Jul-04 | 41.0900 |
| 22-Jul-04 | 41.0800 |
| 23-Jul-04 | 41.1500 |
| 26-Jul-04 | 41.2400 |
| 27-Jul-04 | 41.4300 |
| 28-Jul-04 | 41.5000 |
| 29-Jul-04 | 41.4800 |
| 30-Jul-04 | 41.3900 |
| 2-Aug-04 | 41.4200 |
| 3-Aug-04 | 41.3800 |
| 4-Aug-04 | 41.5800 |
| 5-Aug-04 | 41.4500 |
| 6-Aug-04 | 41.3800 |
| 9-Aug-04 | 41.4100 |
| 10-Aug-04 | 41.4400 |
| 11-Aug-04 | 41.5400 |
| 12-Aug-04 | 41.5500 |
| 13-Aug-04 | 41.5500 |
| 16-Aug-04 | 41.5500 |
| 17-Aug-04 | 41.5300 |
| 18-Aug-04 | 41.5100 |
| 19-Aug-04 | 41.4500 |
| 20-Aug-04 | 41.4680 |
| 23-Aug-04 | 41.5200 |
| 24-Aug-04 | 41.4700 |
| 25-Aug-04 | 41.6800 |
| 26-Aug-04 | 41.6800 |
| 27-Aug-04 | 41.6000 |
| 30-Aug-04 | 41.6500 |
| 31-Aug-04 | 41.6500 |
| 1-Sep-04 | 41.6400 |
| 2-Sep-04 | 41.5200 |
| 3-Sep-04 | 41.5800 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 41.7000 |
| 8-Sep-04 | 41.6900 |
| 9-Sep-04 | 41.6000 |
| 10-Sep-04 | 41.5700 |
| 13-Sep-04 | 41.5300 |
| 14-Sep-04 | 41.2600 |
| 15-Sep-04 | 41.3300 |
| 16-Sep-04 | 41.2300 |
| 17-Sep-04 | 41.3000 |
| 20-Sep-04 | 41.3300 |
| 21-Sep-04 | 41.2900 |
| 22-Sep-04 | 41.4100 |
| 23-Sep-04 | 41.4000 |
| 24-Sep-04 | 41.4300 |
| 27-Sep-04 | 41.5400 |
| 28-Sep-04 | 41.6500 |
| 29-Sep-04 | 41.5100 |
| 30-Sep-04 | 41.4400 |
| 1-Oct-04 | 41.3600 |
| 4-Oct-04 | 41.4200 |
| 5-Oct-04 | 41.4700 |
| 6-Oct-04 | 41.4400 |
| 7-Oct-04 | 41.4300 |
| 8-Oct-04 | 41.3400 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 41.3600 |
| 13-Oct-04 | 41.4000 |
| 14-Oct-04 | 41.4700 |
| 15-Oct-04 | 41.4500 |
| 18-Oct-04 | 41.4900 |
| 19-Oct-04 | 41.3500 |
| 20-Oct-04 | 41.2800 |
| 21-Oct-04 | 41.2500 |
| 22-Oct-04 | 41.2200 |
| 25-Oct-04 | 41.0600 |
| 26-Oct-04 | 40.9700 |
| 27-Oct-04 | 41.0600 |
| 28-Oct-04 | 41.0200 |
| 29-Oct-04 | 41.0300 |
| 1-Nov-04 | 41.0500 |
| 2-Nov-04 | 41.0700 |
| 3-Nov-04 | 41.1300 |
| 4-Nov-04 | 40.9400 |
| 5-Nov-04 | 40.8500 |
| 8-Nov-04 | 40.6800 |
| 9-Nov-04 | 40.5600 |
| 10-Nov-04 | 40.6900 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 40.3100 |
| 15-Nov-04 | 40.3500 |
| 16-Nov-04 | 40.2800 |
| 17-Nov-04 | 40.1000 |
| 18-Nov-04 | 40.1600 |
| 19-Nov-04 | 39.9200 |
| 22-Nov-04 | 39.8200 |
| 23-Nov-04 | 39.8500 |
| 24-Nov-04 | 39.6300 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 39.3700 |
| 29-Nov-04 | 39.4450 |
| 30-Nov-04 | 39.4300 |
| 1-Dec-04 | 39.3100 |
| 2-Dec-04 | 39.2900 |
| 3-Dec-04 | 39.0600 |
| 6-Dec-04 | 39.1200 |
| 7-Dec-04 | 39.1200 |
| 8-Dec-04 | 39.4700 |
| 9-Dec-04 | 39.6700 |
| 10-Dec-04 | 39.6900 |
| 13-Dec-04 | 39.3500 |
| 14-Dec-04 | 39.5300 |
| 15-Dec-04 | 39.2300 |
| 16-Dec-04 | 39.2100 |
| 17-Dec-04 | 39.1700 |
| 20-Dec-04 | 39.0400 |
| 21-Dec-04 | 38.9400 |
| 22-Dec-04 | 39.0500 |
| 23-Dec-04 | 39.0000 |
| 24-Dec-04 | 38.9700 |
| 27-Dec-04 | 39.0300 |
| 28-Dec-04 | 39.0400 |
| 29-Dec-04 | 39.1700 |
| 30-Dec-04 | 38.9600 |
| 31-Dec-04 | 38.8000 |
| 3-Jan-05 | 38.8900 |
| 4-Jan-05 | 39.1750 |
| 5-Jan-05 | 39.0700 |
| 6-Jan-05 | 39.2400 |
| 7-Jan-05 | 39.1600 |
| 10-Jan-05 | 39.1200 |
| 11-Jan-05 | 39.0000 |
| 12-Jan-05 | 38.8500 |
| 13-Jan-05 | 38.6700 |
| 14-Jan-05 | 38.6800 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 38.4500 |
| 19-Jan-05 | 38.4300 |
| 20-Jan-05 | 38.5700 |
| 21-Jan-05 | 38.5400 |
| 24-Jan-05 | 38.4300 |
| 25-Jan-05 | 38.6000 |
| 26-Jan-05 | 38.4600 |
| 27-Jan-05 | 38.4700 |
| 28-Jan-05 | 38.4300 |
| 31-Jan-05 | 38.5500 |
| 1-Feb-05 | 38.6300 |
| 2-Feb-05 | 38.4800 |
| 3-Feb-05 | 38.5000 |
| 4-Feb-05 | 38.3200 |
| 7-Feb-05 | 38.2500 |
| 8-Feb-05 | 38.5000 |
| 9-Feb-05 | 38.5800 |
| 10-Feb-05 | 38.5400 |
| 11-Feb-05 | 38.5190 |
| 14-Feb-05 | 38.3600 |
| 15-Feb-05 | 38.3600 |
| 16-Feb-05 | 38.5090 |
| 17-Feb-05 | 38.5500 |
| 18-Feb-05 | 38.5700 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 38.3400 |
| 23-Feb-05 | 38.4400 |
| 24-Feb-05 | 38.4300 |
| 25-Feb-05 | 38.3600 |
| 28-Feb-05 | 38.2400 |
| 1-Mar-05 | 38.2400 |
| 2-Mar-05 | 38.3400 |
| 3-Mar-05 | 38.4500 |
| 4-Mar-05 | 38.4100 |
| 7-Mar-05 | 38.3700 |
| 8-Mar-05 | 38.3000 |
| 9-Mar-05 | 38.3000 |
| 10-Mar-05 | 38.2700 |
| 11-Mar-05 | 38.2500 |
| 14-Mar-05 | 38.3300 |
| 15-Mar-05 | 38.4400 |
| 16-Mar-05 | 38.4400 |
| 17-Mar-05 | 38.4900 |
| 18-Mar-05 | 38.5100 |
| 21-Mar-05 | 38.5600 |
| 22-Mar-05 | 38.6100 |
| 23-Mar-05 | 38.6500 |
| 24-Mar-05 | 38.9000 |
| 25-Mar-05 | 38.9700 |
| 28-Mar-05 | 39.1700 |
| 29-Mar-05 | 39.2900 |
| 30-Mar-05 | 39.2600 |
| 31-Mar-05 | 39.1100 |
| 1-Apr-05 | 39.2200 |
| 4-Apr-05 | 39.4900 |
| 5-Apr-05 | 39.5900 |
| 6-Apr-05 | 39.5800 |
| 7-Apr-05 | 39.5600 |
| 8-Apr-05 | 39.6500 |
| 11-Apr-05 | 39.6100 |
| 12-Apr-05 | 39.6500 |
| 13-Apr-05 | 39.4900 |
| 14-Apr-05 | 39.7000 |
| 15-Apr-05 | 39.6200 |
| 18-Apr-05 | 39.4900 |
| 19-Apr-05 | 39.5100 |
| 20-Apr-05 | 39.3400 |
| 21-Apr-05 | 39.5600 |
| 22-Apr-05 | 39.4000 |
| 25-Apr-05 | 39.4200 |
| 26-Apr-05 | 39.5000 |
| 27-Apr-05 | 39.5200 |
| 28-Apr-05 | 39.6200 |
| 29-Apr-05 | 39.4300 |
| 2-May-05 | 39.5000 |
| 3-May-05 | 39.5200 |
| 4-May-05 | 39.4800 |
| 5-May-05 | 39.4200 |
| 6-May-05 | 39.4400 |
| 9-May-05 | 39.5200 |
| 10-May-05 | 39.4500 |
| 11-May-05 | 39.4400 |
| 12-May-05 | 39.4600 |
| 13-May-05 | 39.5800 |
| 16-May-05 | 39.8600 |
| 17-May-05 | 39.8200 |
| 18-May-05 | 39.8700 |
| 19-May-05 | 39.9000 |
| 20-May-05 | 40.0500 |
| 23-May-05 | 40.0600 |
| 24-May-05 | 40.0100 |
| 25-May-05 | 40.1000 |
| 26-May-05 | 40.3800 |
| 27-May-05 | 40.3800 |
| 30-May-05 | ND |
| 31-May-05 | 40.5700 |
| 1-Jun-05 | 40.6700 |
| 2-Jun-05 | 40.6700 |
| 3-Jun-05 | 40.6300 |
| 6-Jun-05 | 40.5500 |
| 7-Jun-05 | 40.5000 |
| 8-Jun-05 | 40.5400 |
| 9-Jun-05 | 40.6400 |
| 10-Jun-05 | 40.7300 |
| 13-Jun-05 | 40.9500 |
| 14-Jun-05 | 40.9300 |
| 15-Jun-05 | 40.8900 |
| 16-Jun-05 | 40.9400 |
| 17-Jun-05 | 41.0800 |
| 20-Jun-05 | 41.1200 |
| 21-Jun-05 | 41.1400 |
| 22-Jun-05 | 41.1600 |
| 23-Jun-05 | 41.0400 |
| 24-Jun-05 | 41.0800 |
| 27-Jun-05 | 41.1000 |
| 28-Jun-05 | 41.1900 |
| 29-Jun-05 | 41.2900 |
| 30-Jun-05 | 41.3300 |
| 1-Jul-05 | 41.3800 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 41.5200 |
| 6-Jul-05 | 41.5900 |
| 7-Jul-05 | 41.7100 |
| 8-Jul-05 | 42.0800 |
| 11-Jul-05 | 41.9900 |
| 12-Jul-05 | 41.7300 |
| 13-Jul-05 | 41.8900 |
| 14-Jul-05 | 41.8500 |
| 15-Jul-05 | 41.7800 |
| 18-Jul-05 | 41.7200 |
| 19-Jul-05 | 41.9500 |
| 20-Jul-05 | 42.1200 |
| 21-Jul-05 | 41.3200 |
| 22-Jul-05 | 41.3600 |
| 25-Jul-05 | 41.3400 |
| 26-Jul-05 | 41.5900 |
| 27-Jul-05 | 41.6400 |
| 28-Jul-05 | 41.7800 |
| 29-Jul-05 | 41.6500 |
| 1-Aug-05 | 41.5500 |
| 2-Aug-05 | 41.2700 |
| 3-Aug-05 | 41.2100 |
| 4-Aug-05 | 41.1200 |
| 5-Aug-05 | 41.1600 |
| 8-Aug-05 | 41.1500 |
| 9-Aug-05 | 41.1400 |
| 10-Aug-05 | 40.8600 |
| 11-Aug-05 | 40.8200 |
| 12-Aug-05 | 40.8600 |
| 15-Aug-05 | 40.9700 |
| 16-Aug-05 | 41.1300 |
| 17-Aug-05 | 41.2500 |
| 18-Aug-05 | 41.3200 |
| 19-Aug-05 | 41.2400 |
| 22-Aug-05 | 41.0000 |
| 23-Aug-05 | 40.9500 |
| 24-Aug-05 | 41.1000 |
| 25-Aug-05 | 41.0600 |
| 26-Aug-05 | 41.0000 |
| 29-Aug-05 | 41.2600 |
| 30-Aug-05 | 41.3600 |
| 31-Aug-05 | 41.2500 |
| 1-Sep-05 | 41.0500 |
| 2-Sep-05 | 41.0900 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 41.1200 |
| 7-Sep-05 | 41.0200 |
| 8-Sep-05 | 40.9600 |
| 9-Sep-05 | 40.9500 |
| 12-Sep-05 | 40.8800 |
| 13-Sep-05 | 40.9300 |
| 14-Sep-05 | 40.9000 |
| 15-Sep-05 | 40.9600 |
| 16-Sep-05 | 41.0400 |
| 19-Sep-05 | 41.1100 |
| 20-Sep-05 | 41.0400 |
| 21-Sep-05 | 41.0000 |
| 22-Sep-05 | 41.0400 |
| 23-Sep-05 | 41.0700 |
| 26-Sep-05 | 41.2200 |
| 27-Sep-05 | 41.2500 |
| 28-Sep-05 | 41.1500 |
| 29-Sep-05 | 41.0400 |
| 30-Sep-05 | 41.0300 |
| 3-Oct-05 | 41.1700 |
| 4-Oct-05 | 41.0700 |
| 5-Oct-05 | 41.0300 |
| 6-Oct-05 | 40.9800 |
| 7-Oct-05 | 40.8500 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 40.9400 |
| 12-Oct-05 | 40.9200 |
| 13-Oct-05 | 40.9400 |
| 14-Oct-05 | 40.8000 |
| 17-Oct-05 | 40.8500 |
| 18-Oct-05 | 40.8300 |
| 19-Oct-05 | 40.9400 |
| 20-Oct-05 | 40.9200 |
| 21-Oct-05 | 40.9300 |
| 24-Oct-05 | 40.8800 |
| 25-Oct-05 | 40.8100 |
| 26-Oct-05 | 40.8200 |
| 27-Oct-05 | 40.7300 |
| 28-Oct-05 | 40.7200 |
| 31-Oct-05 | 40.7700 |
| 1-Nov-05 | 40.8100 |
| 2-Nov-05 | 40.8200 |
| 3-Nov-05 | 40.8300 |
| 4-Nov-05 | 40.9900 |
| 7-Nov-05 | 40.9700 |
| 8-Nov-05 | 41.1300 |
| 9-Nov-05 | 41.1500 |
| 10-Nov-05 | 41.1500 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 41.1200 |
| 15-Nov-05 | 41.1500 |
| 16-Nov-05 | 41.1300 |
| 17-Nov-05 | 41.1400 |
| 18-Nov-05 | 41.1600 |
| 21-Nov-05 | 41.2100 |
| 22-Nov-05 | 41.2100 |
| 23-Nov-05 | 41.1400 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 41.2200 |
| 28-Nov-05 | 41.2000 |
| 29-Nov-05 | 41.2100 |
| 30-Nov-05 | 41.2000 |
| 1-Dec-05 | 41.2700 |
| 2-Dec-05 | 41.3500 |
| 5-Dec-05 | 41.3400 |
| 6-Dec-05 | 41.3500 |
| 7-Dec-05 | 41.2800 |
| 8-Dec-05 | 41.2300 |
| 9-Dec-05 | 41.2400 |
| 12-Dec-05 | 41.2100 |
| 13-Dec-05 | 41.1300 |
| 14-Dec-05 | 40.9900 |
| 15-Dec-05 | 40.9000 |
| 16-Dec-05 | 40.9100 |
| 19-Dec-05 | 40.9100 |
| 20-Dec-05 | 40.9200 |
| 21-Dec-05 | 40.9200 |
| 22-Dec-05 | 40.9200 |
| 23-Dec-05 | 40.8700 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 40.9300 |
| 28-Dec-05 | 40.9200 |
| 29-Dec-05 | 41.0100 |
| 30-Dec-05 | 40.9900 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 40.7600 |
| 4-Jan-06 | 40.4300 |
| 5-Jan-06 | 40.2600 |
| 6-Jan-06 | 39.8300 |
| 9-Jan-06 | 39.7300 |
| 10-Jan-06 | 39.7900 |
| 11-Jan-06 | 39.6600 |
| 12-Jan-06 | 39.4200 |
| 13-Jan-06 | 39.4900 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 39.7500 |
| 18-Jan-06 | 39.4200 |
| 19-Jan-06 | 39.2400 |
| 20-Jan-06 | 39.1500 |
| 23-Jan-06 | 39.1400 |
| 24-Jan-06 | 39.3100 |
| 25-Jan-06 | 39.0700 |
| 26-Jan-06 | 38.9300 |
| 27-Jan-06 | 39.0000 |
| 30-Jan-06 | 39.1000 |
| 31-Jan-06 | 38.8900 |
| 1-Feb-06 | 39.2600 |
| 2-Feb-06 | 39.3600 |
| 3-Feb-06 | 39.4100 |
| 6-Feb-06 | 39.4100 |
| 7-Feb-06 | 39.5500 |
| 8-Feb-06 | 39.7000 |
| 9-Feb-06 | 39.5700 |
| 10-Feb-06 | 39.1500 |
| 13-Feb-06 | 39.2200 |
| 14-Feb-06 | 39.3200 |
| 15-Feb-06 | 39.3600 |
| 16-Feb-06 | 39.2800 |
| 17-Feb-06 | 39.3100 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 39.3000 |
| 22-Feb-06 | 39.5200 |
| 23-Feb-06 | 39.2100 |
| 24-Feb-06 | 39.3600 |
| 27-Feb-06 | 39.1400 |
| 28-Feb-06 | 39.0900 |
| 1-Mar-06 | 38.8500 |
| 2-Mar-06 | 38.6200 |
| 3-Mar-06 | 38.8600 |
| 6-Mar-06 | 38.7600 |
| 7-Mar-06 | 39.0100 |
| 8-Mar-06 | 39.1400 |
| 9-Mar-06 | 39.1200 |
| 10-Mar-06 | 39.1000 |
| 13-Mar-06 | 39.1400 |
| 14-Mar-06 | 39.1300 |
| 15-Mar-06 | 39.1400 |
| 16-Mar-06 | 39.0600 |
| 17-Mar-06 | 38.9400 |
| 20-Mar-06 | 38.7000 |
| 21-Mar-06 | 38.8400 |
| 22-Mar-06 | 38.9200 |
| 23-Mar-06 | 39.0600 |
| 24-Mar-06 | 39.0600 |
| 27-Mar-06 | 38.8400 |
| 28-Mar-06 | 38.9100 |
| 29-Mar-06 | 38.9100 |
| 30-Mar-06 | 38.8300 |
| 31-Mar-06 | 38.8400 |
| 3-Apr-06 | 38.8100 |
| 4-Apr-06 | 38.4900 |
| 5-Apr-06 | 38.2200 |
| 6-Apr-06 | 38.2300 |
| 7-Apr-06 | 38.1200 |
| 10-Apr-06 | 37.9800 |
| 11-Apr-06 | 38.0000 |
| 12-Apr-06 | 38.0600 |
| 13-Apr-06 | 38.0600 |
| 14-Apr-06 | 38.0500 |
| 17-Apr-06 | 37.9500 |
| 18-Apr-06 | 37.8500 |
| 19-Apr-06 | 37.7800 |
| 20-Apr-06 | 37.8000 |
| 21-Apr-06 | 37.8100 |
| 24-Apr-06 | 37.5300 |
| 25-Apr-06 | 37.6000 |
| 26-Apr-06 | 37.6900 |
| 27-Apr-06 | 37.5000 |
| 28-Apr-06 | 37.5100 |
| 1-May-06 | 37.4000 |
| 2-May-06 | 37.5500 |
| 3-May-06 | 37.6900 |
| 4-May-06 | 37.7100 |
| 5-May-06 | 37.6200 |
| 8-May-06 | 37.5100 |
| 9-May-06 | 37.5800 |
| 10-May-06 | 37.5900 |
| 11-May-06 | 37.6300 |
| 12-May-06 | 37.9000 |
| 15-May-06 | 38.2400 |
| 16-May-06 | 38.0200 |
| 17-May-06 | 38.0700 |
| 18-May-06 | 38.1000 |
| 19-May-06 | 38.1800 |
| 22-May-06 | 38.4400 |
| 23-May-06 | 38.2000 |
| 24-May-06 | 38.5400 |
| 25-May-06 | 38.3000 |
| 26-May-06 | 38.3300 |
| 29-May-06 | ND |
| 30-May-06 | 38.1600 |
| 31-May-06 | 38.0700 |
| 1-Jun-06 | 38.1000 |
| 2-Jun-06 | 38.0700 |
| 5-Jun-06 | 38.1300 |
| 6-Jun-06 | 38.2400 |
| 7-Jun-06 | 38.2600 |
| 8-Jun-06 | 38.4300 |
| 9-Jun-06 | 38.3700 |
| 12-Jun-06 | 38.4200 |
| 13-Jun-06 | 38.4800 |
| 14-Jun-06 | 38.3700 |
| 15-Jun-06 | 38.3700 |
| 16-Jun-06 | 38.4000 |
| 19-Jun-06 | 38.4900 |
| 20-Jun-06 | 38.3700 |
| 21-Jun-06 | 38.3600 |
| 22-Jun-06 | 38.4300 |
| 23-Jun-06 | 38.4400 |
| 26-Jun-06 | 38.4700 |
| 27-Jun-06 | 38.4400 |
| 28-Jun-06 | 38.4500 |
| 29-Jun-06 | 38.4400 |
| 30-Jun-06 | 38.1400 |
| 3-Jul-06 | 38.0000 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 38.1900 |
| 6-Jul-06 | 38.1500 |
| 7-Jul-06 | 37.8100 |
| 10-Jul-06 | 37.8100 |
| 11-Jul-06 | 37.8100 |
| 12-Jul-06 | 37.8500 |
| 13-Jul-06 | 37.8700 |
| 14-Jul-06 | 38.0200 |
| 17-Jul-06 | 38.1700 |
| 18-Jul-06 | 38.1600 |
| 19-Jul-06 | 38.1100 |
| 20-Jul-06 | 37.9700 |
| 21-Jul-06 | 37.9700 |
| 24-Jul-06 | 37.9900 |
| 25-Jul-06 | 38.0100 |
| 26-Jul-06 | 37.9600 |
| 27-Jul-06 | 37.7800 |
| 28-Jul-06 | 37.9200 |
| 31-Jul-06 | 37.8300 |
| 1-Aug-06 | 37.9000 |
| 2-Aug-06 | 37.8500 |
| 3-Aug-06 | 37.8800 |
| 4-Aug-06 | 37.7400 |
| 7-Aug-06 | 37.7100 |
| 8-Aug-06 | 37.5600 |
| 9-Aug-06 | 37.5300 |
| 10-Aug-06 | 37.5000 |
| 11-Aug-06 | 37.3200 |
| 14-Aug-06 | 37.3500 |
| 15-Aug-06 | 37.3900 |
| 16-Aug-06 | 37.3700 |
| 17-Aug-06 | 37.5400 |
| 18-Aug-06 | 37.5300 |
| 21-Aug-06 | 37.4600 |
| 22-Aug-06 | 37.6100 |
| 23-Aug-06 | 37.5900 |
| 24-Aug-06 | 37.6500 |
| 25-Aug-06 | 37.6700 |
| 28-Aug-06 | 37.6500 |
| 29-Aug-06 | 37.5600 |
| 30-Aug-06 | 37.5800 |
| 31-Aug-06 | 37.5600 |
| 1-Sep-06 | 37.4800 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 37.3500 |
| 6-Sep-06 | 37.3500 |
| 7-Sep-06 | 37.3500 |
| 8-Sep-06 | 37.4400 |
| 11-Sep-06 | 37.4900 |
| 12-Sep-06 | 37.4200 |
| 13-Sep-06 | 37.3500 |
| 14-Sep-06 | 37.3000 |
| 15-Sep-06 | 37.2400 |
| 18-Sep-06 | 37.2700 |
| 19-Sep-06 | 37.4200 |
| 20-Sep-06 | 37.7800 |
| 21-Sep-06 | 37.4200 |
| 22-Sep-06 | 37.3300 |
| 25-Sep-06 | 37.4600 |
| 26-Sep-06 | 37.4900 |
| 27-Sep-06 | 37.5300 |
| 28-Sep-06 | 37.5100 |
| 29-Sep-06 | 37.5600 |
| 2-Oct-06 | 37.5900 |
| 3-Oct-06 | 37.5500 |
| 4-Oct-06 | 37.5800 |
| 5-Oct-06 | 37.5700 |
| 6-Oct-06 | 37.5100 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 37.4600 |
| 11-Oct-06 | 37.4200 |
| 12-Oct-06 | 37.4800 |
| 13-Oct-06 | 37.4400 |
| 16-Oct-06 | 37.4000 |
| 17-Oct-06 | 37.3300 |
| 18-Oct-06 | 37.3700 |
| 19-Oct-06 | 37.2800 |
| 20-Oct-06 | 37.2800 |
| 23-Oct-06 | 37.2600 |
| 24-Oct-06 | 37.2000 |
| 25-Oct-06 | 37.0700 |
| 26-Oct-06 | 36.9800 |
| 27-Oct-06 | 36.7000 |
| 30-Oct-06 | 36.7300 |
| 31-Oct-06 | 36.7100 |
| 1-Nov-06 | 36.6600 |
| 2-Nov-06 | 36.6700 |
| 3-Nov-06 | 36.7100 |
| 6-Nov-06 | 36.7000 |
| 7-Nov-06 | 36.6400 |
| 8-Nov-06 | 36.6800 |
| 9-Nov-06 | 36.6400 |
| 10-Nov-06 | 36.5800 |
| 13-Nov-06 | 36.5200 |
| 14-Nov-06 | 36.4000 |
| 15-Nov-06 | 36.5100 |
| 16-Nov-06 | 36.5100 |
| 17-Nov-06 | 36.5700 |
| 20-Nov-06 | 36.6000 |
| 21-Nov-06 | 36.5700 |
| 22-Nov-06 | 36.5500 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 36.5000 |
| 27-Nov-06 | 36.4100 |
| 28-Nov-06 | 36.2500 |
| 29-Nov-06 | 35.9900 |
| 30-Nov-06 | 35.8600 |
| 1-Dec-06 | 35.8000 |
| 4-Dec-06 | 35.7500 |
| 5-Dec-06 | 35.5400 |
| 6-Dec-06 | 35.6500 |
| 7-Dec-06 | 35.5500 |
| 8-Dec-06 | 35.5500 |
| 11-Dec-06 | 35.5600 |
| 12-Dec-06 | 35.2700 |
| 13-Dec-06 | 35.2300 |
| 14-Dec-06 | 35.1900 |
| 15-Dec-06 | 35.1900 |
| 18-Dec-06 | 35.8100 |
| 19-Dec-06 | 35.9200 |
| 20-Dec-06 | 36.1000 |
| 21-Dec-06 | 36.5000 |
| 22-Dec-06 | 36.3100 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 35.8700 |
| 27-Dec-06 | 35.7700 |
| 28-Dec-06 | 35.2200 |
| 29-Dec-06 | 36.1000 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 35.5000 |
| 3-Jan-07 | 35.4500 |
| 4-Jan-07 | 35.7000 |
| 5-Jan-07 | 35.7000 |
| 8-Jan-07 | 35.5000 |
| 9-Jan-07 | 35.8900 |
| 10-Jan-07 | 35.9600 |
| 11-Jan-07 | 35.8600 |
| 12-Jan-07 | 35.8800 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 35.7900 |
| 17-Jan-07 | 35.6500 |
| 18-Jan-07 | 35.2000 |
| 19-Jan-07 | 35.1700 |
| 22-Jan-07 | 35.0300 |
| 23-Jan-07 | 35.0000 |
| 24-Jan-07 | 35.1900 |
| 25-Jan-07 | 34.0700 |
| 26-Jan-07 | 33.4000 |
| 29-Jan-07 | 34.0000 |
| 30-Jan-07 | 34.2500 |
| 31-Jan-07 | 34.7800 |
| 1-Feb-07 | 35.1300 |
| 2-Feb-07 | 34.9200 |
| 5-Feb-07 | 34.4800 |
| 6-Feb-07 | 34.0800 |
| 7-Feb-07 | 34.1800 |
| 8-Feb-07 | 34.2200 |
| 9-Feb-07 | 33.6000 |
| 12-Feb-07 | 33.6000 |
| 13-Feb-07 | 33.4000 |
| 14-Feb-07 | 33.3600 |
| 15-Feb-07 | 33.3300 |
| 16-Feb-07 | 33.2100 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 33.6300 |
| 21-Feb-07 | 33.7000 |
| 22-Feb-07 | 33.8200 |
| 23-Feb-07 | 33.5200 |
| 26-Feb-07 | 33.7700 |
| 27-Feb-07 | 34.1300 |
| 28-Feb-07 | 33.8000 |
| 1-Mar-07 | 33.6800 |
| 2-Mar-07 | 33.5600 |
| 5-Mar-07 | 33.1300 |
| 6-Mar-07 | 32.6500 |
| 7-Mar-07 | 32.7000 |
| 8-Mar-07 | 33.0500 |
| 9-Mar-07 | 32.7100 |
| 12-Mar-07 | 32.8200 |
| 13-Mar-07 | 32.9100 |
| 14-Mar-07 | 32.8500 |
| 15-Mar-07 | 32.9000 |
| 16-Mar-07 | 32.8000 |
| 19-Mar-07 | 32.9500 |
| 20-Mar-07 | 32.7500 |
| 21-Mar-07 | 31.9000 |
| 22-Mar-07 | 31.8000 |
| 23-Mar-07 | 32.1000 |
| 26-Mar-07 | 32.4500 |
| 27-Mar-07 | 31.9200 |
| 28-Mar-07 | 31.9500 |
| 29-Mar-07 | 32.3000 |
| 30-Mar-07 | 32.2500 |
| 2-Apr-07 | 32.4500 |
| 3-Apr-07 | 32.4500 |
| 4-Apr-07 | 32.1700 |
| 5-Apr-07 | 32.2000 |
| 6-Apr-07 | 32.4300 |
| 9-Apr-07 | 32.4000 |
| 10-Apr-07 | 32.6000 |
| 11-Apr-07 | 32.1900 |
| 12-Apr-07 | 32.3300 |
| 13-Apr-07 | 32.4000 |
| 16-Apr-07 | 32.5500 |
| 17-Apr-07 | 32.4000 |
| 18-Apr-07 | 32.3000 |
| 19-Apr-07 | 32.4900 |
| 20-Apr-07 | 32.3500 |
| 23-Apr-07 | 32.4000 |
| 24-Apr-07 | 32.5800 |
| 25-Apr-07 | 32.2000 |
| 26-Apr-07 | 32.3500 |
| 27-Apr-07 | 32.8000 |
| 30-Apr-07 | 32.8000 |
| 1-May-07 | 32.9500 |
| 2-May-07 | 32.6500 |
| 3-May-07 | 32.8200 |
| 4-May-07 | 32.5500 |
| 7-May-07 | 32.5100 |
| 8-May-07 | 32.6500 |
| 9-May-07 | 32.6500 |
| 10-May-07 | 32.5300 |
| 11-May-07 | 32.7500 |
| 14-May-07 | 33.3500 |
| 15-May-07 | 33.0800 |
| 16-May-07 | 33.4000 |
| 17-May-07 | 33.1600 |
| 18-May-07 | 32.8700 |
| 21-May-07 | 32.9000 |
| 22-May-07 | 32.8000 |
| 23-May-07 | 32.6800 |
| 24-May-07 | 32.7300 |
| 25-May-07 | 32.5500 |
| 28-May-07 | ND |
| 29-May-07 | 32.7800 |
| 30-May-07 | 32.6000 |
| 31-May-07 | 33.0300 |
| 1-Jun-07 | 32.9000 |
| 4-Jun-07 | 32.8100 |
| 5-Jun-07 | 32.7500 |
| 6-Jun-07 | 32.7100 |
| 7-Jun-07 | 32.5900 |
| 8-Jun-07 | 32.6000 |
| 11-Jun-07 | 32.3800 |
| 12-Jun-07 | 32.4000 |
| 13-Jun-07 | 32.4500 |
| 14-Jun-07 | 32.4000 |
| 15-Jun-07 | 32.5000 |
| 18-Jun-07 | 32.4300 |
| 19-Jun-07 | 32.1500 |
| 20-Jun-07 | 32.2100 |
| 21-Jun-07 | 32.2000 |
| 22-Jun-07 | 32.1800 |
| 25-Jun-07 | 32.1500 |
| 26-Jun-07 | 31.9800 |
| 27-Jun-07 | 31.5500 |
| 28-Jun-07 | 31.6500 |
| 29-Jun-07 | 31.6800 |
| 2-Jul-07 | 31.6500 |
| 3-Jul-07 | 31.7000 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 31.0600 |
| 6-Jul-07 | 31.2800 |
| 9-Jul-07 | 31.6000 |
| 10-Jul-07 | 31.2600 |
| 11-Jul-07 | 30.5200 |
| 12-Jul-07 | 30.9000 |
| 13-Jul-07 | 30.4200 |
| 16-Jul-07 | 29.8500 |
| 17-Jul-07 | 30.0500 |
| 18-Jul-07 | 30.1900 |
| 19-Jul-07 | 30.0600 |
| 20-Jul-07 | 29.7000 |
| 23-Jul-07 | 29.2800 |
| 24-Jul-07 | 29.5000 |
| 25-Jul-07 | 30.0800 |
| 26-Jul-07 | 29.5000 |
| 27-Jul-07 | 29.7500 |
| 30-Jul-07 | 29.8000 |
| 31-Jul-07 | 29.9700 |
| 1-Aug-07 | 29.8200 |
| 2-Aug-07 | 29.8000 |
| 3-Aug-07 | 29.9300 |
| 6-Aug-07 | 30.0300 |
| 7-Aug-07 | 30.2300 |
| 8-Aug-07 | 30.7700 |
| 9-Aug-07 | 31.1000 |
| 10-Aug-07 | 31.4800 |
| 13-Aug-07 | 31.2800 |
| 14-Aug-07 | 31.7400 |
| 15-Aug-07 | 32.4000 |
| 16-Aug-07 | 33.0000 |
| 17-Aug-07 | 33.1700 |
| 20-Aug-07 | 32.7500 |
| 21-Aug-07 | 32.8500 |
| 22-Aug-07 | 32.4300 |
| 23-Aug-07 | 32.4800 |
| 24-Aug-07 | 32.9500 |
| 27-Aug-07 | 32.8500 |
| 28-Aug-07 | 32.6000 |
| 29-Aug-07 | 32.7000 |
| 30-Aug-07 | 32.4500 |
| 31-Aug-07 | 32.5000 |
| 3-Sep-07 | 32.5000 |
| 4-Sep-07 | 32.5000 |
| 5-Sep-07 | 32.4500 |
| 6-Sep-07 | 32.5000 |
| 7-Sep-07 | 32.4500 |
| 10-Sep-07 | 32.4600 |
| 11-Sep-07 | 32.1500 |
| 12-Sep-07 | 32.1000 |
| 13-Sep-07 | 32.0500 |
| 14-Sep-07 | 31.9000 |
| 17-Sep-07 | 32.1500 |
| 18-Sep-07 | 31.8800 |
| 19-Sep-07 | 32.0000 |
| 20-Sep-07 | 31.8500 |
| 21-Sep-07 | 31.7000 |
| 24-Sep-07 | 31.7500 |
| 25-Sep-07 | 31.8000 |
| 26-Sep-07 | 31.5000 |
| 27-Sep-07 | 31.5900 |
| 28-Sep-07 | 31.8500 |
| 1-Oct-07 | 31.8000 |
| 2-Oct-07 | 31.6500 |
| 3-Oct-07 | 31.5900 |
| 4-Oct-07 | 31.6500 |
| 5-Oct-07 | 31.5300 |
| 8-Oct-07 | 31.5300 |
| 9-Oct-07 | 31.4100 |
| 10-Oct-07 | 31.4000 |
| 11-Oct-07 | 31.4200 |
| 12-Oct-07 | 31.4500 |
| 15-Oct-07 | 31.4600 |
| 16-Oct-07 | 31.4000 |
| 17-Oct-07 | 31.4500 |
| 18-Oct-07 | 31.4900 |
| 19-Oct-07 | 31.4800 |
| 22-Oct-07 | 31.4600 |
| 23-Oct-07 | 31.4900 |
| 24-Oct-07 | 31.5000 |
| 25-Oct-07 | 31.5000 |
| 26-Oct-07 | 31.7000 |
| 29-Oct-07 | 31.7100 |
| 30-Oct-07 | 31.5500 |
| 31-Oct-07 | 31.4500 |
| 1-Nov-07 | 31.6000 |
| 2-Nov-07 | 31.7300 |
| 5-Nov-07 | 31.6100 |
| 6-Nov-07 | 31.3600 |
| 7-Nov-07 | 31.6000 |
| 8-Nov-07 | 31.5300 |
| 9-Nov-07 | 31.5000 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 31.5300 |
| 14-Nov-07 | 31.4000 |
| 15-Nov-07 | 31.5500 |
| 16-Nov-07 | 31.5300 |
| 19-Nov-07 | 31.4800 |
| 20-Nov-07 | 31.5000 |
| 21-Nov-07 | 31.4300 |
| 22-Nov-07 | 31.4300 |
| 23-Nov-07 | 31.1000 |
| 26-Nov-07 | 31.1000 |
| 27-Nov-07 | 31.1000 |
| 28-Nov-07 | 30.8000 |
| 29-Nov-07 | 30.8000 |
| 30-Nov-07 | 30.6200 |
| 3-Dec-07 | 30.6200 |
| 4-Dec-07 | 30.4700 |
| 5-Dec-07 | 30.3000 |
| 6-Dec-07 | 30.1500 |
| 7-Dec-07 | 30.2800 |
| 10-Dec-07 | 29.9000 |
| 11-Dec-07 | 30.2500 |
| 12-Dec-07 | 30.1400 |
| 13-Dec-07 | 30.1000 |
| 14-Dec-07 | 30.0500 |
| 17-Dec-07 | 30.2500 |
| 18-Dec-07 | 30.2500 |
| 19-Dec-07 | 30.4800 |
| 20-Dec-07 | 30.4200 |
| 21-Dec-07 | 30.1000 |
| 24-Dec-07 | 30.1500 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 30.0500 |
| 27-Dec-07 | 29.8000 |
| 28-Dec-07 | 29.9000 |
| 31-Dec-07 | 29.5000 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 29.8500 |
| 3-Jan-08 | 29.8300 |
| 4-Jan-08 | 29.7000 |
| 7-Jan-08 | 29.7500 |
| 8-Jan-08 | 29.7000 |
| 9-Jan-08 | 29.5500 |
| 10-Jan-08 | 29.3600 |
| 11-Jan-08 | 29.4500 |
| 14-Jan-08 | 29.6500 |
| 15-Jan-08 | 29.8000 |
| 16-Jan-08 | 29.6000 |
| 17-Jan-08 | 30.1000 |
| 18-Jan-08 | 30.8000 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 30.6500 |
| 23-Jan-08 | 31.0000 |
| 24-Jan-08 | 31.0900 |
| 25-Jan-08 | 31.1200 |
| 28-Jan-08 | 31.3800 |
| 29-Jan-08 | 31.3500 |
| 30-Jan-08 | 31.4500 |
| 31-Jan-08 | 31.2200 |
| 1-Feb-08 | 31.0500 |
| 4-Feb-08 | 30.9100 |
| 5-Feb-08 | 31.1100 |
| 6-Feb-08 | 31.0100 |
| 7-Feb-08 | 31.4300 |
| 8-Feb-08 | 31.3000 |
| 11-Feb-08 | 31.8300 |
| 12-Feb-08 | 32.0800 |
| 13-Feb-08 | 32.0300 |
| 14-Feb-08 | 31.9200 |
| 15-Feb-08 | 31.5600 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 31.6500 |
| 20-Feb-08 | 31.5300 |
| 21-Feb-08 | 31.3000 |
| 22-Feb-08 | 31.1800 |
| 25-Feb-08 | 31.1800 |
| 26-Feb-08 | 30.1000 |
| 27-Feb-08 | 29.9000 |
| 28-Feb-08 | 29.5300 |
| 29-Feb-08 | 30.8800 |
| 3-Mar-08 | 31.5100 |
| 4-Mar-08 | 31.4500 |
| 5-Mar-08 | 31.5100 |
| 6-Mar-08 | 31.5600 |
| 7-Mar-08 | 31.4800 |
| 10-Mar-08 | 31.5000 |
| 11-Mar-08 | 31.5200 |
| 12-Mar-08 | 31.5500 |
| 13-Mar-08 | 31.4500 |
| 14-Mar-08 | 31.3500 |
| 17-Mar-08 | 31.4000 |
| 18-Mar-08 | 31.1000 |
| 19-Mar-08 | 31.1400 |
| 20-Mar-08 | 31.2500 |
| 21-Mar-08 | 31.2400 |
| 24-Mar-08 | 31.4500 |
| 25-Mar-08 | 31.4900 |
| 26-Mar-08 | 31.3700 |
| 27-Mar-08 | 31.3500 |
| 28-Mar-08 | 31.3800 |
| 31-Mar-08 | 31.4400 |
| 1-Apr-08 | 31.3800 |
| 2-Apr-08 | 31.5100 |
| 3-Apr-08 | 31.6000 |
| 4-Apr-08 | 31.6600 |
| 7-Apr-08 | 31.6300 |
| 8-Apr-08 | 31.6700 |
| 9-Apr-08 | 31.7400 |
| 10-Apr-08 | 31.5100 |
| 11-Apr-08 | 31.5600 |
| 14-Apr-08 | 31.5300 |
| 15-Apr-08 | 31.5800 |
| 16-Apr-08 | 31.4400 |
| 17-Apr-08 | 31.4000 |
| 18-Apr-08 | 31.5100 |
| 21-Apr-08 | 31.4500 |
| 22-Apr-08 | 31.4300 |
| 23-Apr-08 | 31.4600 |
| 24-Apr-08 | 31.5500 |
| 25-Apr-08 | 31.7000 |
| 28-Apr-08 | 31.6700 |
| 29-Apr-08 | 31.6600 |
| 30-Apr-08 | 31.6400 |
| 1-May-08 | 31.6200 |
| 2-May-08 | 31.6700 |
| 5-May-08 | 31.6400 |
| 6-May-08 | 31.6700 |
| 7-May-08 | 31.7000 |
| 8-May-08 | 31.6700 |
| 9-May-08 | 31.9300 |
| 12-May-08 | 32.1400 |
| 13-May-08 | 32.2500 |
| 14-May-08 | 32.4500 |
| 15-May-08 | 32.3700 |
| 16-May-08 | 32.2600 |
| 19-May-08 | 32.2100 |
| 20-May-08 | 31.9800 |
| 21-May-08 | 31.8400 |
| 22-May-08 | 31.8700 |
| 23-May-08 | 32.0300 |
| 26-May-08 | ND |
| 27-May-08 | 32.1900 |
| 28-May-08 | 32.2800 |
| 29-May-08 | 32.4800 |
| 30-May-08 | 32.3000 |
| 2-Jun-08 | 32.5400 |
| 3-Jun-08 | 32.6100 |
| 4-Jun-08 | 32.7000 |
| 5-Jun-08 | 32.8900 |
| 6-Jun-08 | 33.1500 |
| 9-Jun-08 | 33.2300 |
| 10-Jun-08 | 32.9900 |
| 11-Jun-08 | 33.0800 |
| 12-Jun-08 | 33.0900 |
| 13-Jun-08 | 33.1300 |
| 16-Jun-08 | 33.2400 |
| 17-Jun-08 | 33.1500 |
| 18-Jun-08 | 33.2600 |
| 19-Jun-08 | 33.4100 |
| 20-Jun-08 | 33.3000 |
| 23-Jun-08 | 33.4300 |
| 24-Jun-08 | 33.5000 |
| 25-Jun-08 | 33.5700 |
| 26-Jun-08 | 33.5300 |
| 27-Jun-08 | 33.5100 |
| 30-Jun-08 | 33.3700 |
| 1-Jul-08 | 33.4000 |
| 2-Jul-08 | 33.3600 |
| 3-Jul-08 | 33.3400 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 33.6200 |
| 8-Jul-08 | 33.6600 |
| 9-Jul-08 | 33.6000 |
| 10-Jul-08 | 33.6600 |
| 11-Jul-08 | 33.6000 |
| 14-Jul-08 | 33.6500 |
| 15-Jul-08 | 33.4300 |
| 16-Jul-08 | 33.4500 |
| 17-Jul-08 | 33.4300 |
| 18-Jul-08 | 33.3200 |
| 21-Jul-08 | 33.3300 |
| 22-Jul-08 | 33.3500 |
| 23-Jul-08 | 33.4100 |
| 24-Jul-08 | 33.4300 |
| 25-Jul-08 | 33.4300 |
| 28-Jul-08 | 33.4600 |
| 29-Jul-08 | 33.4500 |
| 30-Jul-08 | 33.4900 |
| 31-Jul-08 | 33.4800 |
| 1-Aug-08 | 33.5300 |
| 4-Aug-08 | 33.4800 |
| 5-Aug-08 | 33.5800 |
| 6-Aug-08 | 33.5800 |
| 7-Aug-08 | 33.5500 |
| 8-Aug-08 | 33.6400 |
| 11-Aug-08 | 33.6900 |
| 12-Aug-08 | 33.6200 |
| 13-Aug-08 | 33.6300 |
| 14-Aug-08 | 33.6800 |
| 15-Aug-08 | 33.8000 |
| 18-Aug-08 | 33.8100 |
| 19-Aug-08 | 34.0700 |
| 20-Aug-08 | 34.1300 |
| 21-Aug-08 | 33.9000 |
| 22-Aug-08 | 33.9200 |
| 25-Aug-08 | 34.1000 |
| 26-Aug-08 | 34.2300 |
| 27-Aug-08 | 34.0100 |
| 28-Aug-08 | 34.0600 |
| 29-Aug-08 | 34.2000 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 34.3500 |
| 3-Sep-08 | 34.4200 |
| 4-Sep-08 | 34.4300 |
| 5-Sep-08 | 34.5600 |
| 8-Sep-08 | 34.5100 |
| 9-Sep-08 | 34.4700 |
| 10-Sep-08 | 34.5900 |
| 11-Sep-08 | 34.7400 |
| 12-Sep-08 | 34.6200 |
| 15-Sep-08 | 34.5600 |
| 16-Sep-08 | 34.2300 |
| 17-Sep-08 | 34.2800 |
| 18-Sep-08 | 34.0700 |
| 19-Sep-08 | 34.0800 |
| 22-Sep-08 | 33.8800 |
| 23-Sep-08 | 33.7500 |
| 24-Sep-08 | 33.9400 |
| 25-Sep-08 | 33.9000 |
| 26-Sep-08 | 33.8500 |
| 29-Sep-08 | 33.9600 |
| 30-Sep-08 | 33.8100 |
| 1-Oct-08 | 33.9800 |
| 2-Oct-08 | 34.0700 |
| 3-Oct-08 | 34.1300 |
| 6-Oct-08 | 34.4100 |
| 7-Oct-08 | 34.5100 |
| 8-Oct-08 | 34.3200 |
| 9-Oct-08 | 34.2600 |
| 10-Oct-08 | 34.3400 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 34.0000 |
| 15-Oct-08 | 34.0800 |
| 16-Oct-08 | 34.2100 |
| 17-Oct-08 | 34.2300 |
| 20-Oct-08 | 34.2900 |
| 21-Oct-08 | 34.3300 |
| 22-Oct-08 | 34.5400 |
| 23-Oct-08 | 34.6000 |
| 24-Oct-08 | 34.6000 |
| 27-Oct-08 | 34.7900 |
| 28-Oct-08 | 34.8700 |
| 29-Oct-08 | 34.8500 |
| 30-Oct-08 | 34.8000 |
| 31-Oct-08 | 35.0500 |
| 3-Nov-08 | 34.9200 |
| 4-Nov-08 | 34.9000 |
| 5-Nov-08 | 34.9800 |
| 6-Nov-08 | 34.9800 |
| 7-Nov-08 | 34.9200 |
| 10-Nov-08 | 34.8300 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 34.9100 |
| 13-Nov-08 | 34.9800 |
| 14-Nov-08 | 34.9200 |
| 17-Nov-08 | 34.9300 |
| 18-Nov-08 | 35.0000 |
| 19-Nov-08 | 34.9500 |
| 20-Nov-08 | 35.1200 |
| 21-Nov-08 | 35.2000 |
| 24-Nov-08 | 35.2500 |
| 25-Nov-08 | 35.1600 |
| 26-Nov-08 | 35.2300 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 35.4500 |
| 1-Dec-08 | 35.7100 |
| 2-Dec-08 | 35.4900 |
| 3-Dec-08 | 35.5200 |
| 4-Dec-08 | 35.6000 |
| 5-Dec-08 | 35.7200 |
| 8-Dec-08 | 35.4400 |
| 9-Dec-08 | 35.4000 |
| 10-Dec-08 | 35.3700 |
| 11-Dec-08 | 35.1000 |
| 12-Dec-08 | 34.9800 |
| 15-Dec-08 | 34.8300 |
| 16-Dec-08 | 34.7600 |
| 17-Dec-08 | 34.5300 |
| 18-Dec-08 | 34.4000 |
| 19-Dec-08 | 34.4300 |
| 22-Dec-08 | 34.5200 |
| 23-Dec-08 | 34.6000 |
| 24-Dec-08 | 34.4400 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 34.9500 |
| 29-Dec-08 | 34.9700 |
| 30-Dec-08 | 34.7100 |
| 31-Dec-08 | 34.7200 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 34.7800 |
| 5-Jan-09 | 34.9800 |
| 6-Jan-09 | 34.9800 |
| 7-Jan-09 | 34.8200 |
| 8-Jan-09 | 34.8000 |
| 9-Jan-09 | 34.8200 |
| 12-Jan-09 | 34.8400 |