SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$
DATE | RATE |
---|---|
3-Jan-00 | 8.4430 |
4-Jan-00 | 8.3600 |
5-Jan-00 | 8.3530 |
6-Jan-00 | 8.3675 |
7-Jan-00 | 8.4150 |
10-Jan-00 | 8.4490 |
11-Jan-00 | 8.3970 |
12-Jan-00 | 8.4180 |
13-Jan-00 | 8.4170 |
14-Jan-00 | 8.4740 |
17-Jan-00 | ND |
18-Jan-00 | 8.4680 |
19-Jan-00 | 8.4870 |
20-Jan-00 | 8.4680 |
21-Jan-00 | 8.4930 |
24-Jan-00 | 8.5260 |
25-Jan-00 | 8.5210 |
26-Jan-00 | 8.5285 |
27-Jan-00 | 8.6150 |
28-Jan-00 | 8.8200 |
31-Jan-00 | 8.8150 |
1-Feb-00 | 8.7680 |
2-Feb-00 | 8.7080 |
3-Feb-00 | 8.5770 |
4-Feb-00 | 8.6630 |
7-Feb-00 | 8.6600 |
8-Feb-00 | 8.5950 |
9-Feb-00 | 8.5440 |
10-Feb-00 | 8.5850 |
11-Feb-00 | 8.6080 |
14-Feb-00 | 8.6790 |
15-Feb-00 | 8.6800 |
16-Feb-00 | 8.6695 |
17-Feb-00 | 8.6800 |
18-Feb-00 | 8.6725 |
21-Feb-00 | ND |
22-Feb-00 | 8.5395 |
23-Feb-00 | 8.5770 |
24-Feb-00 | 8.6190 |
25-Feb-00 | 8.6950 |
28-Feb-00 | 8.6895 |
29-Feb-00 | 8.7500 |
1-Mar-00 | 8.6865 |
2-Mar-00 | 8.8050 |
3-Mar-00 | 8.8150 |
6-Mar-00 | 8.7865 |
7-Mar-00 | 8.8040 |
8-Mar-00 | 8.8510 |
9-Mar-00 | 8.7235 |
10-Mar-00 | 8.7200 |
13-Mar-00 | 8.7180 |
14-Mar-00 | 8.6970 |
15-Mar-00 | 8.6915 |
16-Mar-00 | 8.6940 |
17-Mar-00 | 8.6660 |
20-Mar-00 | 8.6425 |
21-Mar-00 | 8.6500 |
22-Mar-00 | 8.7110 |
23-Mar-00 | 8.6450 |
24-Mar-00 | 8.5775 |
27-Mar-00 | 8.6465 |
28-Mar-00 | 8.5675 |
29-Mar-00 | 8.6675 |
30-Mar-00 | 8.6330 |
31-Mar-00 | 8.6350 |
3-Apr-00 | 8.6780 |
4-Apr-00 | 8.6910 |
5-Apr-00 | 8.6225 |
6-Apr-00 | 8.6610 |
7-Apr-00 | 8.6420 |
10-Apr-00 | 8.6100 |
11-Apr-00 | 8.6340 |
12-Apr-00 | 8.7020 |
13-Apr-00 | 8.7230 |
14-Apr-00 | 8.7000 |
17-Apr-00 | 8.7200 |
18-Apr-00 | 8.7440 |
19-Apr-00 | 8.7980 |
20-Apr-00 | 8.8000 |
21-Apr-00 | 8.7860 |
24-Apr-00 | 8.7800 |
25-Apr-00 | 8.8480 |
26-Apr-00 | 8.8850 |
27-Apr-00 | 8.9808 |
28-Apr-00 | 8.9670 |
1-May-00 | 8.9183 |
2-May-00 | 8.9410 |
3-May-00 | 9.0770 |
4-May-00 | 9.1040 |
5-May-00 | 9.1030 |
8-May-00 | 9.0950 |
9-May-00 | 9.0592 |
10-May-00 | 9.0575 |
11-May-00 | 9.1600 |
12-May-00 | 9.0920 |
15-May-00 | 9.0630 |
16-May-00 | 9.1030 |
17-May-00 | 9.2010 |
18-May-00 | 9.1323 |
19-May-00 | 9.1575 |
22-May-00 | 9.2220 |
23-May-00 | 9.2100 |
24-May-00 | 9.1750 |
25-May-00 | 9.1650 |
26-May-00 | 9.0100 |
29-May-00 | ND |
30-May-00 | 9.0020 |
31-May-00 | 8.9870 |
1-Jun-00 | 8.9680 |
2-Jun-00 | 8.8245 |
5-Jun-00 | 8.8050 |
6-Jun-00 | 8.7110 |
7-Jun-00 | 8.6560 |
8-Jun-00 | 8.7580 |
9-Jun-00 | 8.7450 |
12-Jun-00 | 8.6910 |
13-Jun-00 | 8.6120 |
14-Jun-00 | 8.5330 |
15-Jun-00 | 8.6250 |
16-Jun-00 | 8.6015 |
19-Jun-00 | 8.6200 |
20-Jun-00 | 8.6425 |
21-Jun-00 | 8.7190 |
22-Jun-00 | 8.8050 |
23-Jun-00 | 8.8500 |
26-Jun-00 | 8.8910 |
27-Jun-00 | 8.8725 |
28-Jun-00 | 8.8640 |
29-Jun-00 | 8.8220 |
30-Jun-00 | 8.8210 |
3-Jul-00 | 8.7925 |
4-Jul-00 | ND |
5-Jul-00 | 8.8300 |
6-Jul-00 | 8.8660 |
7-Jul-00 | 8.9150 |
10-Jul-00 | 8.8855 |
11-Jul-00 | 8.8906 |
12-Jul-00 | 8.8925 |
13-Jul-00 | 8.9410 |
14-Jul-00 | 8.8980 |
17-Jul-00 | 8.9680 |
18-Jul-00 | 9.0000 |
19-Jul-00 | 9.0810 |
20-Jul-00 | 9.0200 |
21-Jul-00 | 8.9965 |
24-Jul-00 | 8.9825 |
25-Jul-00 | 8.9440 |
26-Jul-00 | 8.9460 |
27-Jul-00 | 9.0985 |
28-Jul-00 | 9.1600 |
31-Jul-00 | 9.1720 |
1-Aug-00 | 9.2170 |
2-Aug-00 | 9.2590 |
3-Aug-00 | 9.3350 |
4-Aug-00 | 9.2460 |
7-Aug-00 | 9.1825 |
8-Aug-00 | 9.2445 |
9-Aug-00 | 9.2500 |
10-Aug-00 | 9.2010 |
11-Aug-00 | 9.2180 |
14-Aug-00 | 9.2050 |
15-Aug-00 | 9.1530 |
16-Aug-00 | 9.2040 |
17-Aug-00 | 9.2050 |
18-Aug-00 | 9.2630 |
21-Aug-00 | 9.2920 |
22-Aug-00 | 9.3350 |
23-Aug-00 | 9.3320 |
24-Aug-00 | 9.2790 |
25-Aug-00 | 9.3110 |
28-Aug-00 | 9.3450 |
29-Aug-00 | 9.4110 |
30-Aug-00 | 9.4400 |
31-Aug-00 | 9.4450 |
1-Sep-00 | 9.3380 |
4-Sep-00 | ND |
5-Sep-00 | 9.4725 |
6-Sep-00 | 9.6575 |
7-Sep-00 | 9.5600 |
8-Sep-00 | 9.6515 |
11-Sep-00 | 9.7310 |
12-Sep-00 | 9.7660 |
13-Sep-00 | 9.7220 |
14-Sep-00 | 9.7550 |
15-Sep-00 | 9.7960 |
18-Sep-00 | 9.8290 |
19-Sep-00 | 9.8475 |
20-Sep-00 | 9.8750 |
21-Sep-00 | 9.8150 |
22-Sep-00 | 9.6250 |
25-Sep-00 | 9.6660 |
26-Sep-00 | 9.6230 |
27-Sep-00 | 9.6590 |
28-Sep-00 | 9.6885 |
29-Sep-00 | 9.6280 |
2-Oct-00 | 9.6933 |
3-Oct-00 | 9.7800 |
4-Oct-00 | 9.8000 |
5-Oct-00 | 9.8292 |
6-Oct-00 | 9.8400 |
9-Oct-00 | ND |
10-Oct-00 | 9.9190 |
11-Oct-00 | 9.8650 |
12-Oct-00 | 9.9050 |
13-Oct-00 | 9.9350 |
16-Oct-00 | 10.0130 |
17-Oct-00 | 10.0070 |
18-Oct-00 | 10.1150 |
19-Oct-00 | 10.0650 |
20-Oct-00 | 10.1200 |
23-Oct-00 | 10.1130 |
24-Oct-00 | 10.1280 |
25-Oct-00 | 10.2450 |
26-Oct-00 | 10.3000 |
27-Oct-00 | 10.1238 |
30-Oct-00 | 10.0600 |
31-Oct-00 | 9.9970 |
1-Nov-00 | 9.8920 |
2-Nov-00 | 9.9120 |
3-Nov-00 | 9.9150 |
6-Nov-00 | 9.9980 |
7-Nov-00 | 10.0010 |
8-Nov-00 | 10.0000 |
9-Nov-00 | 10.0220 |
10-Nov-00 | 9.9685 |
13-Nov-00 | 10.0480 |
14-Nov-00 | 10.1048 |
15-Nov-00 | 10.0940 |
16-Nov-00 | 10.1400 |
17-Nov-00 | 10.1700 |
20-Nov-00 | 10.2136 |
21-Nov-00 | 10.3010 |
22-Nov-00 | 10.3020 |
23-Nov-00 | ND |
24-Nov-00 | 10.3600 |
27-Nov-00 | 10.2425 |
28-Nov-00 | 10.1694 |
29-Nov-00 | 10.1330 |
30-Nov-00 | 10.0400 |
1-Dec-00 | 9.9000 |
4-Dec-00 | 9.7250 |
5-Dec-00 | 9.7420 |
6-Dec-00 | 9.6300 |
7-Dec-00 | 9.7130 |
8-Dec-00 | 9.7350 |
11-Dec-00 | 9.7205 |
12-Dec-00 | 9.7195 |
13-Dec-00 | 9.7920 |
14-Dec-00 | 9.6800 |
15-Dec-00 | 9.6000 |
18-Dec-00 | 9.6800 |
19-Dec-00 | 9.7810 |
20-Dec-00 | 9.5900 |
21-Dec-00 | 9.5870 |
22-Dec-00 | 9.5390 |
25-Dec-00 | ND |
26-Dec-00 | 9.5020 |
27-Dec-00 | 9.5725 |
28-Dec-00 | 9.5550 |
29-Dec-00 | 9.4440 |
1-Jan-01 | ND |
2-Jan-01 | 9.4150 |
3-Jan-01 | 9.4450 |
4-Jan-01 | 9.4220 |
5-Jan-01 | 9.3380 |
8-Jan-01 | 9.4180 |
9-Jan-01 | 9.4980 |
10-Jan-01 | 9.4325 |
11-Jan-01 | 9.3250 |
12-Jan-01 | 9.3440 |
15-Jan-01 | ND |
16-Jan-01 | 9.5050 |
17-Jan-01 | 9.5650 |
18-Jan-01 | 9.4300 |
19-Jan-01 | 9.4630 |
22-Jan-01 | 9.5180 |
23-Jan-01 | 9.5320 |
24-Jan-01 | 9.6220 |
25-Jan-01 | 9.6900 |
26-Jan-01 | 9.6310 |
29-Jan-01 | 9.6442 |
30-Jan-01 | 9.5510 |
31-Jan-01 | 9.5227 |
1-Feb-01 | 9.4890 |
2-Feb-01 | 9.5125 |
5-Feb-01 | 9.5100 |
6-Feb-01 | 9.5670 |
7-Feb-01 | 9.5375 |
8-Feb-01 | 9.6720 |
9-Feb-01 | 9.6325 |
12-Feb-01 | 9.6620 |
13-Feb-01 | 9.7975 |
14-Feb-01 | 9.8330 |
15-Feb-01 | 9.8820 |
16-Feb-01 | 9.8020 |
19-Feb-01 | ND |
20-Feb-01 | 9.8765 |
21-Feb-01 | 9.9400 |
22-Feb-01 | 9.9730 |
23-Feb-01 | 9.9530 |
26-Feb-01 | 9.9220 |
27-Feb-01 | 9.9080 |
28-Feb-01 | 9.8150 |
1-Mar-01 | 9.7325 |
2-Mar-01 | 9.6820 |
5-Mar-01 | 9.7450 |
6-Mar-01 | 9.6730 |
7-Mar-01 | 9.7520 |
8-Mar-01 | 9.7460 |
9-Mar-01 | 9.7575 |
12-Mar-01 | 9.8300 |
13-Mar-01 | 10.0135 |
14-Mar-01 | 10.0101 |
15-Mar-01 | 10.0980 |
16-Mar-01 | 10.2490 |
19-Mar-01 | 10.1950 |
20-Mar-01 | 10.1260 |
21-Mar-01 | 10.2540 |
22-Mar-01 | 10.4300 |
23-Mar-01 | 10.2530 |
26-Mar-01 | 10.2220 |
27-Mar-01 | 10.2370 |
28-Mar-01 | 10.3410 |
29-Mar-01 | 10.4075 |
30-Mar-01 | 10.3800 |
2-Apr-01 | 10.3850 |
3-Apr-01 | 10.2720 |
4-Apr-01 | 10.2340 |
5-Apr-01 | 10.1910 |
6-Apr-01 | 10.1150 |
9-Apr-01 | 10.1310 |
10-Apr-01 | 10.1750 |
11-Apr-01 | 10.2100 |
12-Apr-01 | 10.1280 |
13-Apr-01 | 10.1750 |
16-Apr-01 | 10.1930 |
17-Apr-01 | 10.2902 |
18-Apr-01 | 10.2800 |
19-Apr-01 | 10.1370 |
20-Apr-01 | 10.0820 |
23-Apr-01 | 10.2120 |
24-Apr-01 | 10.2530 |
25-Apr-01 | 10.2230 |
26-Apr-01 | 10.1345 |
27-Apr-01 | 10.1925 |
30-Apr-01 | 10.2600 |
1-May-01 | 10.2080 |
2-May-01 | 10.2360 |
3-May-01 | 10.2700 |
4-May-01 | 10.2000 |
7-May-01 | 10.2360 |
8-May-01 | 10.2930 |
9-May-01 | 10.2840 |
10-May-01 | 10.2900 |
11-May-01 | 10.2580 |
14-May-01 | 10.3250 |
15-May-01 | 10.2530 |
16-May-01 | 10.2680 |
17-May-01 | 10.2230 |
18-May-01 | 10.2500 |
21-May-01 | 10.2425 |
22-May-01 | 10.3700 |
23-May-01 | 10.5070 |
24-May-01 | 10.5250 |
25-May-01 | 10.5350 |
28-May-01 | ND |
29-May-01 | 10.5730 |
30-May-01 | 10.5920 |
31-May-01 | 10.7900 |
1-Jun-01 | 10.8510 |
4-Jun-01 | 10.9225 |
5-Jun-01 | 10.8300 |
6-Jun-01 | 10.9240 |
7-Jun-01 | 10.9500 |
8-Jun-01 | 10.9350 |
11-Jun-01 | 11.0270 |
12-Jun-01 | 11.0020 |
13-Jun-01 | 10.7900 |
14-Jun-01 | 10.7070 |
15-Jun-01 | 10.5700 |
18-Jun-01 | 10.5120 |
19-Jun-01 | 10.6260 |
20-Jun-01 | 10.7200 |
21-Jun-01 | 10.7435 |
22-Jun-01 | 10.7045 |
25-Jun-01 | 10.6420 |
26-Jun-01 | 10.7315 |
27-Jun-01 | 10.7350 |
28-Jun-01 | 10.8500 |
29-Jun-01 | 10.8810 |
2-Jul-01 | 10.9550 |
3-Jul-01 | 10.8700 |
4-Jul-01 | ND |
5-Jul-01 | 11.0000 |
6-Jul-01 | 10.9550 |
9-Jul-01 | 10.9720 |
10-Jul-01 | 10.8400 |
11-Jul-01 | 10.8080 |
12-Jul-01 | 10.8600 |
13-Jul-01 | 10.8130 |
16-Jul-01 | 10.7640 |
17-Jul-01 | 10.7760 |
18-Jul-01 | 10.6050 |
19-Jul-01 | 10.6580 |
20-Jul-01 | 10.6480 |
23-Jul-01 | 10.7180 |
24-Jul-01 | 10.6580 |
25-Jul-01 | 10.6280 |
26-Jul-01 | 10.6180 |
27-Jul-01 | 10.5900 |
30-Jul-01 | 10.6050 |
31-Jul-01 | 10.6250 |
1-Aug-01 | 10.5720 |
2-Aug-01 | 10.4755 |
3-Aug-01 | 10.3730 |
6-Aug-01 | 10.4220 |
7-Aug-01 | 10.4355 |
8-Aug-01 | 10.4220 |
9-Aug-01 | 10.3010 |
10-Aug-01 | 10.2875 |
13-Aug-01 | 10.2740 |
14-Aug-01 | 10.2300 |
15-Aug-01 | 10.1560 |
16-Aug-01 | 10.1680 |
17-Aug-01 | 10.1725 |
20-Aug-01 | 10.3740 |
21-Aug-01 | 10.3550 |
22-Aug-01 | 10.2575 |
23-Aug-01 | 10.3040 |
24-Aug-01 | 10.2790 |
27-Aug-01 | 10.2900 |
28-Aug-01 | 10.3250 |
29-Aug-01 | 10.3820 |
30-Aug-01 | 10.3700 |
31-Aug-01 | 10.4310 |
3-Sep-01 | ND |
4-Sep-01 | 10.7150 |
5-Sep-01 | 10.6400 |
6-Sep-01 | 10.5850 |
7-Sep-01 | 10.5430 |
10-Sep-01 | 10.6300 |
11-Sep-01 | ND |
12-Sep-01 | 10.5700 |
13-Sep-01 | 10.5585 |
14-Sep-01 | 10.5103 |
17-Sep-01 | 10.4975 |
18-Sep-01 | 10.5522 |
19-Sep-01 | 10.4653 |
20-Sep-01 | 10.5899 |
21-Sep-01 | 10.9016 |
24-Sep-01 | 10.8193 |
25-Sep-01 | 10.7032 |
26-Sep-01 | 10.7472 |
27-Sep-01 | 10.7207 |
28-Sep-01 | 10.6871 |
1-Oct-01 | 10.6207 |
2-Oct-01 | 10.6661 |
3-Oct-01 | 10.6166 |
4-Oct-01 | 10.6219 |
5-Oct-01 | 10.5845 |
8-Oct-01 | ND |
9-Oct-01 | 10.5260 |
10-Oct-01 | 10.5850 |
11-Oct-01 | 10.5575 |
12-Oct-01 | 10.4580 |
15-Oct-01 | 10.4485 |
16-Oct-01 | 10.4330 |
17-Oct-01 | 10.4080 |
18-Oct-01 | 10.4625 |
19-Oct-01 | 10.5540 |
22-Oct-01 | 10.6920 |
23-Oct-01 | 10.6520 |
24-Oct-01 | 10.6060 |
25-Oct-01 | 10.5680 |
26-Oct-01 | 10.5825 |
29-Oct-01 | 10.5175 |
30-Oct-01 | 10.6220 |
31-Oct-01 | 10.6710 |
1-Nov-01 | 10.5800 |
2-Nov-01 | 10.5758 |
5-Nov-01 | 10.5990 |
6-Nov-01 | 10.5580 |
7-Nov-01 | 10.4685 |
8-Nov-01 | 10.5360 |
9-Nov-01 | 10.5603 |
12-Nov-01 | ND |
13-Nov-01 | 10.6240 |
14-Nov-01 | 10.5910 |
15-Nov-01 | 10.5850 |
16-Nov-01 | 10.6020 |
19-Nov-01 | 10.6760 |
20-Nov-01 | 10.6580 |
21-Nov-01 | 10.6975 |
22-Nov-01 | ND |
23-Nov-01 | 10.6680 |
26-Nov-01 | 10.6200 |
27-Nov-01 | 10.6300 |
28-Nov-01 | 10.6560 |
29-Nov-01 | 10.6750 |
30-Nov-01 | 10.6740 |
3-Dec-01 | 10.7285 |
4-Dec-01 | 10.6600 |
5-Dec-01 | 10.6100 |
6-Dec-01 | 10.4980 |
7-Dec-01 | 10.4610 |
10-Dec-01 | 10.5040 |
11-Dec-01 | 10.5160 |
12-Dec-01 | 10.4910 |
13-Dec-01 | 10.4380 |
14-Dec-01 | 10.4930 |
17-Dec-01 | 10.4550 |
18-Dec-01 | 10.4930 |
19-Dec-01 | 10.4990 |
20-Dec-01 | 10.5930 |
21-Dec-01 | 10.6780 |
24-Dec-01 | 10.8230 |
25-Dec-01 | ND |
26-Dec-01 | 10.8430 |
27-Dec-01 | 10.7050 |
28-Dec-01 | 10.5600 |
31-Dec-01 | 10.4571 |
1-Jan-02 | ND |
2-Jan-02 | 10.2690 |
3-Jan-02 | 10.2925 |
4-Jan-02 | 10.3120 |
7-Jan-02 | 10.3325 |
8-Jan-02 | 10.3950 |
9-Jan-02 | 10.3950 |
10-Jan-02 | 10.2940 |
11-Jan-02 | 10.2960 |
14-Jan-02 | 10.3420 |
15-Jan-02 | 10.3485 |
16-Jan-02 | 10.4750 |
17-Jan-02 | 10.5290 |
18-Jan-02 | 10.4350 |
21-Jan-02 | ND |
22-Jan-02 | 10.4800 |
23-Jan-02 | 10.4770 |
24-Jan-02 | 10.5170 |
25-Jan-02 | 10.6750 |
28-Jan-02 | 10.7290 |
29-Jan-02 | 10.6625 |
30-Jan-02 | 10.6506 |
31-Jan-02 | 10.6720 |
1-Feb-02 | 10.6800 |
4-Feb-02 | 10.6390 |
5-Feb-02 | 10.6575 |
6-Feb-02 | 10.6100 |
7-Feb-02 | 10.6345 |
8-Feb-02 | 10.6010 |
11-Feb-02 | 10.5550 |
12-Feb-02 | 10.5670 |
13-Feb-02 | 10.5850 |
14-Feb-02 | 10.5475 |
15-Feb-02 | 10.5000 |
18-Feb-02 | ND |
19-Feb-02 | 10.4950 |
20-Feb-02 | 10.5650 |
21-Feb-02 | 10.4995 |
22-Feb-02 | 10.4450 |
25-Feb-02 | 10.4360 |
26-Feb-02 | 10.4690 |
27-Feb-02 | 10.4950 |
28-Feb-02 | 10.4700 |
1-Mar-02 | 10.5000 |
4-Mar-02 | 10.3925 |
5-Mar-02 | 10.3890 |
6-Mar-02 | 10.3160 |
7-Mar-02 | 10.3090 |
8-Mar-02 | 10.3720 |
11-Mar-02 | 10.3530 |
12-Mar-02 | 10.3940 |
13-Mar-02 | 10.4075 |
14-Mar-02 | 10.3600 |
15-Mar-02 | 10.3370 |
18-Mar-02 | 10.2850 |
19-Mar-02 | 10.2650 |
20-Mar-02 | 10.2090 |
21-Mar-02 | 10.1975 |
22-Mar-02 | 10.2550 |
25-Mar-02 | 10.2765 |
26-Mar-02 | 10.2760 |
27-Mar-02 | 10.3510 |
28-Mar-02 | 10.3720 |
29-Mar-02 | 10.3630 |
1-Apr-02 | 10.2370 |
2-Apr-02 | 10.2810 |
3-Apr-02 | 10.3020 |
4-Apr-02 | 10.3250 |
5-Apr-02 | 10.2500 |
8-Apr-02 | 10.3675 |
9-Apr-02 | 10.3275 |
10-Apr-02 | 10.3550 |
11-Apr-02 | 10.2840 |
12-Apr-02 | 10.3155 |
15-Apr-02 | 10.3635 |
16-Apr-02 | 10.3820 |
17-Apr-02 | 10.2900 |
18-Apr-02 | 10.3290 |
19-Apr-02 | 10.2900 |
22-Apr-02 | 10.3685 |
23-Apr-02 | 10.3210 |
24-Apr-02 | 10.3130 |
25-Apr-02 | 10.2785 |
26-Apr-02 | 10.2730 |
29-Apr-02 | 10.2220 |
30-Apr-02 | 10.2800 |
1-May-02 | 10.2190 |
2-May-02 | 10.2620 |
3-May-02 | 10.1580 |
6-May-02 | 10.1160 |
7-May-02 | 10.2590 |
8-May-02 | 10.2950 |
9-May-02 | 10.2280 |
10-May-02 | 10.2410 |
13-May-02 | 10.2690 |
14-May-02 | 10.2520 |
15-May-02 | 10.1600 |
16-May-02 | 10.1500 |
17-May-02 | 10.0170 |
20-May-02 | 9.9955 |
21-May-02 | 9.9830 |
22-May-02 | 9.8690 |
23-May-02 | 9.8860 |
24-May-02 | 9.9080 |
27-May-02 | ND |
28-May-02 | 9.8640 |
29-May-02 | 9.8150 |
30-May-02 | 9.7210 |
31-May-02 | 9.7445 |
3-Jun-02 | 9.6900 |
4-Jun-02 | 9.7000 |
5-Jun-02 | 9.7320 |
6-Jun-02 | 9.6940 |
7-Jun-02 | 9.7560 |
10-Jun-02 | 9.7325 |
11-Jun-02 | 9.6860 |
12-Jun-02 | 9.6850 |
13-Jun-02 | 9.7000 |
14-Jun-02 | 9.6840 |
17-Jun-02 | 9.5920 |
18-Jun-02 | 9.5640 |
19-Jun-02 | 9.5300 |
20-Jun-02 | 9.3860 |
21-Jun-02 | 9.3277 |
24-Jun-02 | 9.2625 |
25-Jun-02 | 9.3400 |
26-Jun-02 | 9.2710 |
27-Jun-02 | 9.2125 |
28-Jun-02 | 9.2070 |
1-Jul-02 | 9.1990 |
2-Jul-02 | 9.2140 |
3-Jul-02 | 9.2860 |
4-Jul-02 | ND |
5-Jul-02 | 9.3750 |
8-Jul-02 | 9.2950 |
9-Jul-02 | 9.2875 |
10-Jul-02 | 9.3950 |
11-Jul-02 | 9.3530 |
12-Jul-02 | 9.3220 |
15-Jul-02 | 9.1990 |
16-Jul-02 | 9.2440 |
17-Jul-02 | 9.2330 |
18-Jul-02 | 9.2450 |
19-Jul-02 | 9.2300 |
22-Jul-02 | 9.4055 |
23-Jul-02 | 9.5530 |
24-Jul-02 | 9.5685 |
25-Jul-02 | 9.4200 |
26-Jul-02 | 9.4480 |
29-Jul-02 | 9.4780 |
30-Jul-02 | 9.3770 |
31-Jul-02 | 9.5150 |
1-Aug-02 | 9.5520 |
2-Aug-02 | 9.5720 |
5-Aug-02 | 9.5560 |
6-Aug-02 | 9.6855 |
7-Aug-02 | 9.5870 |
8-Aug-02 | 9.6500 |
9-Aug-02 | 9.5600 |
12-Aug-02 | 9.5080 |
13-Aug-02 | 9.4490 |
14-Aug-02 | 9.3720 |
15-Aug-02 | 9.4080 |
16-Aug-02 | 9.3840 |
19-Aug-02 | 9.4440 |
20-Aug-02 | 9.4050 |
21-Aug-02 | 9.3470 |
22-Aug-02 | 9.4980 |
23-Aug-02 | 9.4570 |
26-Aug-02 | 9.3850 |
27-Aug-02 | 9.2875 |
28-Aug-02 | 9.3070 |
29-Aug-02 | 9.3280 |
30-Aug-02 | 9.4000 |
2-Sep-02 | ND |
3-Sep-02 | 9.3690 |
4-Sep-02 | 9.3500 |
5-Sep-02 | 9.3460 |
6-Sep-02 | 9.3696 |
9-Sep-02 | 9.3725 |
10-Sep-02 | 9.4255 |
11-Sep-02 | 9.4160 |
12-Sep-02 | 9.4190 |
13-Sep-02 | 9.4520 |
16-Sep-02 | 9.3640 |
17-Sep-02 | 9.4130 |
18-Sep-02 | 9.3030 |
19-Sep-02 | 9.2430 |
20-Sep-02 | 9.1930 |
23-Sep-02 | 9.2430 |
24-Sep-02 | 9.2680 |
25-Sep-02 | 9.3053 |
26-Sep-02 | 9.3710 |
27-Sep-02 | 9.3040 |
30-Sep-02 | 9.2740 |
1-Oct-02 | 9.2190 |
2-Oct-02 | 9.2210 |
3-Oct-02 | 9.1980 |
4-Oct-02 | 9.2580 |
7-Oct-02 | 9.2750 |
8-Oct-02 | 9.3530 |
9-Oct-02 | 9.2900 |
10-Oct-02 | 9.2775 |
11-Oct-02 | 9.2460 |
14-Oct-02 | ND |
15-Oct-02 | 9.2410 |
16-Oct-02 | 9.2420 |
17-Oct-02 | 9.3825 |
18-Oct-02 | 9.3840 |
21-Oct-02 | 9.3350 |
22-Oct-02 | 9.3445 |
23-Oct-02 | 9.3850 |
24-Oct-02 | 9.3700 |
25-Oct-02 | 9.3405 |
28-Oct-02 | 9.2420 |
29-Oct-02 | 9.2505 |
30-Oct-02 | 9.2180 |
31-Oct-02 | 9.1885 |
1-Nov-02 | 9.1300 |
4-Nov-02 | 9.1650 |
5-Nov-02 | 9.1460 |
6-Nov-02 | 9.1370 |
7-Nov-02 | 9.0515 |
8-Nov-02 | 8.9708 |
11-Nov-02 | ND |
12-Nov-02 | 8.9880 |
13-Nov-02 | 9.0150 |
14-Nov-02 | 9.0530 |
15-Nov-02 | 9.0100 |
18-Nov-02 | 8.9890 |
19-Nov-02 | 8.9970 |
20-Nov-02 | 9.0500 |
21-Nov-02 | 9.0180 |
22-Nov-02 | 9.0395 |
25-Nov-02 | 9.0970 |
26-Nov-02 | 9.1365 |
27-Nov-02 | 9.1690 |
28-Nov-02 | ND |
29-Nov-02 | 9.0760 |
2-Dec-02 | 9.0745 |
3-Dec-02 | 9.0640 |
4-Dec-02 | 9.0750 |
5-Dec-02 | 9.0700 |
6-Dec-02 | 9.0090 |
9-Dec-02 | 9.0120 |
10-Dec-02 | 9.0300 |
11-Dec-02 | 9.0210 |
12-Dec-02 | 8.9445 |
13-Dec-02 | 8.9430 |
16-Dec-02 | 8.9020 |
17-Dec-02 | 8.8695 |
18-Dec-02 | 8.8680 |
19-Dec-02 | 8.9160 |
20-Dec-02 | 8.8650 |
23-Dec-02 | 8.9300 |
24-Dec-02 | 8.8640 |
25-Dec-02 | ND |
26-Dec-02 | 8.8110 |
27-Dec-02 | 8.8130 |
30-Dec-02 | 8.7600 |
31-Dec-02 | 8.6950 |
1-Jan-03 | ND |
2-Jan-03 | 8.7920 |
3-Jan-03 | 8.7170 |
6-Jan-03 | 8.6770 |
7-Jan-03 | 8.6950 |
8-Jan-03 | 8.6940 |
9-Jan-03 | 8.7130 |
10-Jan-03 | 8.6780 |
13-Jan-03 | 8.6985 |
14-Jan-03 | 8.6720 |
15-Jan-03 | 8.6700 |
16-Jan-03 | 8.6760 |
17-Jan-03 | 8.6245 |
20-Jan-03 | ND |
21-Jan-03 | 8.6560 |
22-Jan-03 | 8.6230 |
23-Jan-03 | 8.6000 |
24-Jan-03 | 8.5250 |
27-Jan-03 | 8.5250 |
28-Jan-03 | 8.5330 |
29-Jan-03 | 8.4750 |
30-Jan-03 | 8.5150 |
31-Jan-03 | 8.6140 |
3-Feb-03 | 8.5650 |
4-Feb-03 | 8.4930 |
5-Feb-03 | 8.5350 |
6-Feb-03 | 8.4750 |
7-Feb-03 | 8.4900 |
10-Feb-03 | 8.5450 |
11-Feb-03 | 8.5120 |
12-Feb-03 | 8.5245 |
13-Feb-03 | 8.4100 |
14-Feb-03 | 8.4430 |
17-Feb-03 | ND |
18-Feb-03 | 8.5240 |
19-Feb-03 | 8.4770 |
20-Feb-03 | 8.4110 |
21-Feb-03 | 8.4600 |
24-Feb-03 | 8.4650 |
25-Feb-03 | 8.4530 |
26-Feb-03 | 8.4210 |
27-Feb-03 | 8.4820 |
28-Feb-03 | 8.5050 |
3-Mar-03 | 8.4970 |
4-Mar-03 | 8.4250 |
5-Mar-03 | 8.3780 |
6-Mar-03 | 8.3650 |
7-Mar-03 | 8.3730 |
10-Mar-03 | 8.3670 |
11-Mar-03 | 8.4490 |
12-Mar-03 | 8.4310 |
13-Mar-03 | 8.5000 |
14-Mar-03 | 8.5770 |
17-Mar-03 | 8.6680 |
18-Mar-03 | 8.6990 |
19-Mar-03 | 8.6750 |
20-Mar-03 | 8.6390 |
21-Mar-03 | 8.7030 |
24-Mar-03 | 8.6750 |
25-Mar-03 | 8.6730 |
26-Mar-03 | 8.6530 |
27-Mar-03 | 8.6425 |
28-Mar-03 | 8.5610 |
31-Mar-03 | 8.4735 |
1-Apr-03 | 8.4830 |
2-Apr-03 | 8.5850 |
3-Apr-03 | 8.5650 |
4-Apr-03 | 8.5927 |
7-Apr-03 | 8.6425 |
8-Apr-03 | 8.5680 |
9-Apr-03 | 8.5270 |
10-Apr-03 | 8.4750 |
11-Apr-03 | 8.4900 |
14-Apr-03 | 8.4730 |
15-Apr-03 | 8.4840 |
16-Apr-03 | 8.4240 |
17-Apr-03 | 8.4020 |
18-Apr-03 | 8.4125 |
21-Apr-03 | 8.4200 |
22-Apr-03 | 8.3350 |
23-Apr-03 | 8.3190 |
24-Apr-03 | 8.2500 |
25-Apr-03 | 8.2640 |
28-Apr-03 | 8.3230 |
29-Apr-03 | 8.2850 |
30-Apr-03 | 8.1700 |
1-May-03 | 8.1180 |
2-May-03 | 8.1470 |
5-May-03 | 8.0670 |
6-May-03 | 8.0055 |
7-May-03 | 8.0250 |
8-May-03 | 7.9650 |
9-May-03 | 7.9720 |
12-May-03 | 7.9440 |
13-May-03 | 7.9810 |
14-May-03 | 7.9820 |
15-May-03 | 7.9958 |
16-May-03 | 7.9250 |
19-May-03 | 7.8570 |
20-May-03 | 7.8650 |
21-May-03 | 7.8260 |
22-May-03 | 7.8285 |
23-May-03 | 7.7920 |
26-May-03 | ND |
27-May-03 | 7.7530 |
28-May-03 | 7.7860 |
29-May-03 | 7.7479 |
30-May-03 | 7.7654 |
2-Jun-03 | 7.7730 |
3-Jun-03 | 7.7945 |
4-Jun-03 | 7.8008 |
5-Jun-03 | 7.6745 |
6-Jun-03 | 7.7990 |
9-Jun-03 | 7.7745 |
10-Jun-03 | 7.7990 |
11-Jun-03 | 7.7275 |
12-Jun-03 | 7.7250 |
13-Jun-03 | 7.6835 |
16-Jun-03 | 7.6710 |
17-Jun-03 | 7.6780 |
18-Jun-03 | 7.7460 |
19-Jun-03 | 7.7668 |
20-Jun-03 | 7.8120 |
23-Jun-03 | 7.8920 |
24-Jun-03 | 7.9620 |
25-Jun-03 | 7.9100 |
26-Jun-03 | 8.0260 |
27-Jun-03 | 8.0310 |
30-Jun-03 | 7.9985 |
1-Jul-03 | 7.9660 |
2-Jul-03 | 7.9795 |
3-Jul-03 | 7.9752 |
4-Jul-03 | ND |
7-Jul-03 | 8.1336 |
8-Jul-03 | 8.1260 |
9-Jul-03 | 8.0890 |
10-Jul-03 | 8.0286 |
11-Jul-03 | 8.0960 |
14-Jul-03 | 8.0850 |
15-Jul-03 | 8.1500 |
16-Jul-03 | 8.1820 |
17-Jul-03 | 8.2675 |
18-Jul-03 | 8.2328 |
21-Jul-03 | 8.1750 |
22-Jul-03 | 8.1950 |
23-Jul-03 | 8.0240 |
24-Jul-03 | 8.0516 |
25-Jul-03 | 7.9930 |
28-Jul-03 | 7.9865 |
29-Jul-03 | 8.0108 |
30-Jul-03 | 8.0770 |
31-Jul-03 | 8.2200 |
1-Aug-03 | 8.2235 |
4-Aug-03 | 8.1460 |
5-Aug-03 | 8.1350 |
6-Aug-03 | 8.1075 |
7-Aug-03 | 8.0850 |
8-Aug-03 | 8.1330 |
11-Aug-03 | 8.1600 |
12-Aug-03 | 8.1660 |
13-Aug-03 | 8.1565 |
14-Aug-03 | 8.1880 |
15-Aug-03 | 8.2060 |
18-Aug-03 | 8.3134 |
19-Aug-03 | 8.3505 |
20-Aug-03 | 8.3229 |
21-Aug-03 | 8.3893 |
22-Aug-03 | 8.5095 |
25-Aug-03 | 8.4950 |
26-Aug-03 | 8.5200 |
27-Aug-03 | 8.4830 |
28-Aug-03 | 8.4693 |
29-Aug-03 | 8.3644 |
1-Sep-03 | ND |
2-Sep-03 | 8.4345 |
3-Sep-03 | 8.4065 |
4-Sep-03 | 8.3667 |
5-Sep-03 | 8.2312 |
8-Sep-03 | 8.2040 |
9-Sep-03 | 8.1685 |
10-Sep-03 | 8.1650 |
11-Sep-03 | 8.1245 |
12-Sep-03 | 8.0400 |
15-Sep-03 | 8.0970 |
16-Sep-03 | 8.1450 |
17-Sep-03 | 8.0620 |
18-Sep-03 | 8.0445 |
19-Sep-03 | 7.9875 |
22-Sep-03 | 7.8875 |
23-Sep-03 | 7.7800 |
24-Sep-03 | 7.7445 |
25-Sep-03 | 7.7495 |
26-Sep-03 | 7.8017 |
29-Sep-03 | 7.7040 |
30-Sep-03 | 7.7502 |
1-Oct-03 | 7.7285 |
2-Oct-03 | 7.6700 |
3-Oct-03 | 7.7685 |
6-Oct-03 | 7.6500 |
7-Oct-03 | 7.6175 |
8-Oct-03 | 7.5970 |
9-Oct-03 | 7.6860 |
10-Oct-03 | 7.6350 |
13-Oct-03 | ND |
14-Oct-03 | 7.6475 |
15-Oct-03 | 7.6890 |
16-Oct-03 | 7.6980 |
17-Oct-03 | 7.7230 |
20-Oct-03 | 7.7676 |
21-Oct-03 | 7.7315 |
22-Oct-03 | 7.6250 |
23-Oct-03 | 7.6740 |
24-Oct-03 | 7.6753 |
27-Oct-03 | 7.7250 |
28-Oct-03 | 7.7478 |
29-Oct-03 | 7.7181 |
30-Oct-03 | 7.7180 |
31-Oct-03 | 7.8140 |
3-Nov-03 | 7.9150 |
4-Nov-03 | 7.8550 |
5-Nov-03 | 7.8675 |
6-Nov-03 | 7.8865 |
7-Nov-03 | 7.7987 |
10-Nov-03 | 7.7875 |
11-Nov-03 | ND |
12-Nov-03 | 7.7000 |
13-Nov-03 | 7.6475 |
14-Nov-03 | 7.6279 |
17-Nov-03 | 7.6407 |
18-Nov-03 | 7.5400 |
19-Nov-03 | 7.5385 |
20-Nov-03 | 7.5490 |
21-Nov-03 | 7.5200 |
24-Nov-03 | 7.6220 |
25-Nov-03 | 7.6125 |
26-Nov-03 | 7.5780 |
27-Nov-03 | ND |
28-Nov-03 | 7.5510 |
1-Dec-03 | 7.5420 |
2-Dec-03 | 7.4600 |
3-Dec-03 | 7.4190 |
4-Dec-03 | 7.4300 |
5-Dec-03 | 7.3635 |
8-Dec-03 | 7.3140 |
9-Dec-03 | 7.3050 |
10-Dec-03 | 7.3446 |
11-Dec-03 | 7.3848 |
12-Dec-03 | 7.3020 |
15-Dec-03 | 7.3420 |
16-Dec-03 | 7.3275 |
17-Dec-03 | 7.2850 |
18-Dec-03 | 7.3380 |
19-Dec-03 | 7.3260 |
22-Dec-03 | 7.3250 |
23-Dec-03 | 7.3150 |
24-Dec-03 | 7.2980 |
25-Dec-03 | ND |
26-Dec-03 | 7.3200 |
29-Dec-03 | 7.2700 |
30-Dec-03 | 7.2620 |
31-Dec-03 | 7.1950 |
1-Jan-04 | ND |
2-Jan-04 | 7.1903 |
5-Jan-04 | 7.1671 |
6-Jan-04 | 7.1347 |
7-Jan-04 | 7.1800 |
8-Jan-04 | 7.1380 |
9-Jan-04 | 7.0850 |
12-Jan-04 | 7.1260 |
13-Jan-04 | 7.1761 |
14-Jan-04 | 7.2175 |
15-Jan-04 | 7.2910 |
16-Jan-04 | 7.4085 |
19-Jan-04 | ND |
20-Jan-04 | 7.2880 |
21-Jan-04 | 7.2160 |
22-Jan-04 | 7.1690 |
23-Jan-04 | 7.2570 |
26-Jan-04 | 7.3080 |
27-Jan-04 | 7.2450 |
28-Jan-04 | 7.2490 |
29-Jan-04 | 7.4100 |
30-Jan-04 | 7.4120 |
2-Feb-04 | 7.3927 |
3-Feb-04 | 7.3190 |
4-Feb-04 | 7.3220 |
5-Feb-04 | 7.2985 |
6-Feb-04 | 7.1830 |
9-Feb-04 | 7.2050 |
10-Feb-04 | 7.1740 |
11-Feb-04 | 7.1295 |
12-Feb-04 | 7.1380 |
13-Feb-04 | 7.1610 |
16-Feb-04 | ND |
17-Feb-04 | 7.1580 |
18-Feb-04 | 7.1800 |
19-Feb-04 | 7.2265 |
20-Feb-04 | 7.3110 |
23-Feb-04 | 7.3140 |
24-Feb-04 | 7.2565 |
25-Feb-04 | 7.3845 |
26-Feb-04 | 7.4110 |
27-Feb-04 | 7.4330 |
1-Mar-04 | 7.4390 |
2-Mar-04 | 7.5925 |
3-Mar-04 | 7.6435 |
4-Mar-04 | 7.5330 |
5-Mar-04 | 7.3975 |
8-Mar-04 | 7.4080 |
9-Mar-04 | 7.3660 |
10-Mar-04 | 7.4970 |
11-Mar-04 | 7.5034 |
12-Mar-04 | 7.5950 |
15-Mar-04 | 7.5520 |
16-Mar-04 | 7.5360 |
17-Mar-04 | 7.5730 |
18-Mar-04 | 7.4760 |
19-Mar-04 | 7.5244 |
22-Mar-04 | 7.4475 |
23-Mar-04 | 7.4975 |
24-Mar-04 | 7.6010 |
25-Mar-04 | 7.6240 |
26-Mar-04 | 7.6620 |
29-Mar-04 | 7.6305 |
30-Mar-04 | 7.5920 |
31-Mar-04 | 7.5500 |
1-Apr-04 | 7.4650 |
2-Apr-04 | 7.6160 |
5-Apr-04 | 7.6540 |
6-Apr-04 | 7.6200 |
7-Apr-04 | 7.5300 |
8-Apr-04 | 7.5825 |
9-Apr-04 | 7.5780 |
12-Apr-04 | 7.6050 |
13-Apr-04 | 7.6825 |
14-Apr-04 | 7.6990 |
15-Apr-04 | 7.7185 |
16-Apr-04 | 7.6500 |
19-Apr-04 | 7.6610 |
20-Apr-04 | 7.7020 |
21-Apr-04 | 7.7330 |
22-Apr-04 | 7.7100 |
23-Apr-04 | 7.7510 |
26-Apr-04 | 7.6960 |
27-Apr-04 | 7.6375 |
28-Apr-04 | 7.7100 |
29-Apr-04 | 7.6480 |
30-Apr-04 | 7.6425 |
3-May-04 | 7.6600 |
4-May-04 | 7.5700 |
5-May-04 | 7.5085 |
6-May-04 | 7.5260 |
7-May-04 | 7.6540 |
10-May-04 | 7.7526 |
11-May-04 | 7.7725 |
12-May-04 | 7.6900 |
13-May-04 | 7.7500 |
14-May-04 | 7.7435 |
17-May-04 | 7.6500 |
18-May-04 | 7.6350 |
19-May-04 | 7.5760 |
20-May-04 | 7.6070 |
21-May-04 | 7.5550 |
24-May-04 | 7.5970 |
25-May-04 | 7.5500 |
26-May-04 | 7.5215 |
27-May-04 | 7.4170 |
28-May-04 | 7.4579 |
31-May-04 | ND |
1-Jun-04 | 7.4514 |
2-Jun-04 | 7.4525 |
3-Jun-04 | 7.4970 |
4-Jun-04 | 7.4575 |
7-Jun-04 | 7.4123 |
8-Jun-04 | 7.4225 |
9-Jun-04 | 7.5420 |
10-Jun-04 | 7.5550 |
11-Jun-04 | 7.6280 |
14-Jun-04 | 7.6050 |
15-Jun-04 | 7.5448 |
16-Jun-04 | 7.6210 |
17-Jun-04 | 7.6055 |
18-Jun-04 | 7.5560 |
21-Jun-04 | 7.5510 |
22-Jun-04 | 7.5825 |
23-Jun-04 | 7.5910 |
24-Jun-04 | 7.5320 |
25-Jun-04 | 7.5460 |
28-Jun-04 | 7.4990 |
29-Jun-04 | 7.5325 |
30-Jun-04 | 7.5250 |
1-Jul-04 | 7.5460 |
2-Jul-04 | 7.4660 |
5-Jul-04 | ND |
6-Jul-04 | 7.4761 |
7-Jul-04 | 7.4150 |
8-Jul-04 | 7.4130 |
9-Jul-04 | 7.4276 |
12-Jul-04 | 7.4210 |
13-Jul-04 | 7.4850 |
14-Jul-04 | 7.4400 |
15-Jul-04 | 7.4281 |
16-Jul-04 | 7.3910 |
19-Jul-04 | 7.3990 |
20-Jul-04 | 7.4390 |
21-Jul-04 | 7.5175 |
22-Jul-04 | 7.4940 |
23-Jul-04 | 7.5870 |
26-Jul-04 | 7.5825 |
27-Jul-04 | 7.6370 |
28-Jul-04 | 7.6560 |
29-Jul-04 | 7.6545 |
30-Jul-04 | 7.6805 |
2-Aug-04 | 7.6590 |
3-Aug-04 | 7.6375 |
4-Aug-04 | 7.6340 |
5-Aug-04 | 7.6275 |
6-Aug-04 | 7.4860 |
9-Aug-04 | 7.4910 |
10-Aug-04 | 7.4720 |
11-Aug-04 | 7.5285 |
12-Aug-04 | 7.5310 |
13-Aug-04 | 7.4650 |
16-Aug-04 | 7.4810 |
17-Aug-04 | 7.4860 |
18-Aug-04 | 7.5020 |
19-Aug-04 | 7.4490 |
20-Aug-04 | 7.4640 |
23-Aug-04 | 7.5250 |
24-Aug-04 | 7.5740 |
25-Aug-04 | 7.5800 |
26-Aug-04 | 7.5580 |
27-Aug-04 | 7.5840 |
30-Aug-04 | 7.5694 |
31-Aug-04 | 7.4920 |
1-Sep-04 | 7.4925 |
2-Sep-04 | 7.5045 |
3-Sep-04 | 7.5740 |
6-Sep-04 | ND |
7-Sep-04 | 7.5490 |
8-Sep-04 | 7.4910 |
9-Sep-04 | 7.4680 |
10-Sep-04 | 7.4060 |
13-Sep-04 | 7.4240 |
14-Sep-04 | 7.4220 |
15-Sep-04 | 7.5235 |
16-Sep-04 | 7.5026 |
17-Sep-04 | 7.4700 |
20-Sep-04 | 7.4490 |
21-Sep-04 | 7.3827 |
22-Sep-04 | 7.3860 |
23-Sep-04 | 7.3440 |
24-Sep-04 | 7.3849 |
27-Sep-04 | 7.3595 |
28-Sep-04 | 7.3650 |
29-Sep-04 | 7.3600 |
30-Sep-04 | 7.2890 |
1-Oct-04 | 7.2750 |
4-Oct-04 | 7.3810 |
5-Oct-04 | 7.3412 |
6-Oct-04 | 7.3475 |
7-Oct-04 | 7.3600 |
8-Oct-04 | 7.3030 |
11-Oct-04 | ND |
12-Oct-04 | 7.3680 |
13-Oct-04 | 7.3825 |
14-Oct-04 | 7.3400 |
15-Oct-04 | 7.2900 |
18-Oct-04 | 7.2500 |
19-Oct-04 | 7.2572 |
20-Oct-04 | 7.1776 |
21-Oct-04 | 7.2000 |
22-Oct-04 | 7.1968 |
25-Oct-04 | 7.0953 |
26-Oct-04 | 7.0723 |
27-Oct-04 | 7.0880 |
28-Oct-04 | 7.0839 |
29-Oct-04 | 7.0974 |
1-Nov-04 | 7.0997 |
2-Nov-04 | 7.1406 |
3-Nov-04 | 7.0880 |
4-Nov-04 | 7.0536 |
5-Nov-04 | 7.0236 |
8-Nov-04 | 7.0252 |
9-Nov-04 | 7.0393 |
10-Nov-04 | 7.0139 |
11-Nov-04 | ND |
12-Nov-04 | 6.9140 |
15-Nov-04 | 6.9166 |
16-Nov-04 | 6.8948 |
17-Nov-04 | 6.8858 |
18-Nov-04 | 6.9108 |
19-Nov-04 | 6.8557 |
22-Nov-04 | 6.8708 |
23-Nov-04 | 6.8497 |
24-Nov-04 | 6.7830 |
25-Nov-04 | ND |
26-Nov-04 | 6.7119 |
29-Nov-04 | 6.7007 |
30-Nov-04 | 6.7363 |
1-Dec-04 | 6.7168 |
2-Dec-04 | 6.7638 |
3-Dec-04 | 6.6522 |
6-Dec-04 | 6.6343 |
7-Dec-04 | 6.6315 |
8-Dec-04 | 6.7733 |
9-Dec-04 | 6.7723 |
10-Dec-04 | 6.8043 |
13-Dec-04 | 6.7221 |
14-Dec-04 | 6.7593 |
15-Dec-04 | 6.6827 |
16-Dec-04 | 6.7580 |
17-Dec-04 | 6.7460 |
20-Dec-04 | 6.6773 |
21-Dec-04 | 6.7170 |
22-Dec-04 | 6.7380 |
23-Dec-04 | 6.6972 |
24-Dec-04 | 6.6685 |
27-Dec-04 | 6.6080 |
28-Dec-04 | 6.5939 |
29-Dec-04 | 6.6216 |
30-Dec-04 | 6.6215 |
31-Dec-04 | 6.6687 |
3-Jan-05 | 6.6855 |
4-Jan-05 | 6.8144 |
5-Jan-05 | 6.7911 |
6-Jan-05 | 6.8655 |
7-Jan-05 | 6.9200 |
10-Jan-05 | 6.8856 |
11-Jan-05 | 6.8616 |
12-Jan-05 | 6.8179 |
13-Jan-05 | 6.8465 |
14-Jan-05 | 6.9050 |
17-Jan-05 | ND |
18-Jan-05 | 6.9254 |
19-Jan-05 | 6.9220 |
20-Jan-05 | 6.9711 |
21-Jan-05 | 6.9414 |
24-Jan-05 | 6.9516 |
25-Jan-05 | 7.0069 |
26-Jan-05 | 6.9380 |
27-Jan-05 | 6.9725 |
28-Jan-05 | 6.9816 |
31-Jan-05 | 6.9779 |
1-Feb-05 | 6.9838 |
2-Feb-05 | 6.9673 |
3-Feb-05 | 7.0080 |
4-Feb-05 | 7.0223 |
7-Feb-05 | 7.1114 |
8-Feb-05 | 7.1048 |
9-Feb-05 | 7.0870 |
10-Feb-05 | 7.0565 |
11-Feb-05 | 7.0702 |
14-Feb-05 | 6.9948 |
15-Feb-05 | 6.9858 |
16-Feb-05 | 6.9880 |
17-Feb-05 | 6.9557 |
18-Feb-05 | 6.9670 |
21-Feb-05 | ND |
22-Feb-05 | 6.8697 |
23-Feb-05 | 6.8783 |
24-Feb-05 | 6.8724 |
25-Feb-05 | 6.8701 |
28-Feb-05 | 6.8275 |
1-Mar-05 | 6.8621 |
2-Mar-05 | 6.9105 |
3-Mar-05 | 6.8863 |
4-Mar-05 | 6.8220 |
7-Mar-05 | 6.8333 |
8-Mar-05 | 6.7716 |
9-Mar-05 | 6.7648 |
10-Mar-05 | 6.7627 |
11-Mar-05 | 6.7312 |
14-Mar-05 | 6.8140 |
15-Mar-05 | 6.8264 |
16-Mar-05 | 6.7722 |
17-Mar-05 | 6.8021 |
18-Mar-05 | 6.8504 |
21-Mar-05 | 6.9274 |
22-Mar-05 | 6.9055 |
23-Mar-05 | 7.0185 |
24-Mar-05 | 7.0308 |
25-Mar-05 | 7.0451 |
28-Mar-05 | 7.0716 |
29-Mar-05 | 7.0682 |
30-Mar-05 | 7.0528 |
31-Mar-05 | 7.0640 |
1-Apr-05 | 7.1093 |
4-Apr-05 | 7.1477 |
5-Apr-05 | 7.1438 |
6-Apr-05 | 7.1145 |
7-Apr-05 | 7.0919 |
8-Apr-05 | 7.0986 |
11-Apr-05 | 7.0564 |
12-Apr-05 | 7.1018 |
13-Apr-05 | 7.0796 |
14-Apr-05 | 7.1627 |
15-Apr-05 | 7.0960 |
18-Apr-05 | 7.0513 |
19-Apr-05 | 7.0525 |
20-Apr-05 | 7.0194 |
21-Apr-05 | 7.0140 |
22-Apr-05 | 7.0118 |
25-Apr-05 | 7.0368 |
26-Apr-05 | 7.0567 |
27-Apr-05 | 7.0646 |
28-Apr-05 | 7.0886 |
29-Apr-05 | 7.1123 |
2-May-05 | 7.1580 |
3-May-05 | 7.1289 |
4-May-05 | 7.0900 |
5-May-05 | 7.0850 |
6-May-05 | 7.1411 |
9-May-05 | 7.1405 |
10-May-05 | 7.1499 |
11-May-05 | 7.2029 |
12-May-05 | 7.2549 |
13-May-05 | 7.2789 |
16-May-05 | 7.3081 |
17-May-05 | 7.2754 |
18-May-05 | 7.2561 |
19-May-05 | 7.2884 |
20-May-05 | 7.3069 |
23-May-05 | 7.2914 |
24-May-05 | 7.2841 |
25-May-05 | 7.2887 |
26-May-05 | 7.3480 |
27-May-05 | 7.3144 |
30-May-05 | ND |
31-May-05 | 7.4108 |
1-Jun-05 | 7.4735 |
2-Jun-05 | 7.4460 |
3-Jun-05 | 7.4690 |
6-Jun-05 | 7.4463 |
7-Jun-05 | 7.4373 |
8-Jun-05 | 7.4542 |
9-Jun-05 | 7.5313 |
10-Jun-05 | 7.6037 |
13-Jun-05 | 7.7112 |
14-Jun-05 | 7.7010 |
15-Jun-05 | 7.6619 |
16-Jun-05 | 7.6663 |
17-Jun-05 | 7.5270 |
20-Jun-05 | 7.6047 |
21-Jun-05 | 7.6210 |
22-Jun-05 | 7.6708 |
23-Jun-05 | 7.7893 |
24-Jun-05 | 7.7652 |
27-Jun-05 | 7.7291 |
28-Jun-05 | 7.7810 |
29-Jun-05 | 7.8114 |
30-Jun-05 | 7.8024 |
1-Jul-05 | 7.9218 |
4-Jul-05 | ND |
5-Jul-05 | 7.9021 |
6-Jul-05 | 7.8774 |
7-Jul-05 | 7.8837 |
8-Jul-05 | 7.9145 |
11-Jul-05 | 7.8465 |
12-Jul-05 | 7.7225 |
13-Jul-05 | 7.7584 |
14-Jul-05 | 7.7762 |
15-Jul-05 | 7.8077 |
18-Jul-05 | 7.7829 |
19-Jul-05 | 7.8437 |
20-Jul-05 | 7.8461 |
21-Jul-05 | 7.8070 |
22-Jul-05 | 7.8187 |
25-Jul-05 | 7.8030 |
26-Jul-05 | 7.8618 |
27-Jul-05 | 7.8371 |
28-Jul-05 | 7.7526 |
29-Jul-05 | 7.7614 |
1-Aug-05 | 7.7058 |
2-Aug-05 | 7.6748 |
3-Aug-05 | 7.6073 |
4-Aug-05 | 7.5354 |
5-Aug-05 | 7.5716 |
8-Aug-05 | 7.5570 |
9-Aug-05 | 7.5670 |
10-Aug-05 | 7.5637 |
11-Aug-05 | 7.4762 |
12-Aug-05 | 7.4879 |
15-Aug-05 | 7.5165 |
16-Aug-05 | 7.5485 |
17-Aug-05 | 7.5935 |
18-Aug-05 | 7.6548 |
19-Aug-05 | 7.7121 |
22-Aug-05 | 7.6502 |
23-Aug-05 | 7.6475 |
24-Aug-05 | 7.6251 |
25-Aug-05 | 7.5806 |
26-Aug-05 | 7.5757 |
29-Aug-05 | 7.6241 |
30-Aug-05 | 7.6512 |
31-Aug-05 | 7.5599 |
1-Sep-05 | 7.4869 |
2-Sep-05 | 7.3936 |
5-Sep-05 | ND |
6-Sep-05 | 7.4480 |
7-Sep-05 | 7.4859 |
8-Sep-05 | 7.5163 |
9-Sep-05 | 7.4954 |
12-Sep-05 | 7.5615 |
13-Sep-05 | 7.6085 |
14-Sep-05 | 7.5869 |
15-Sep-05 | 7.6399 |
16-Sep-05 | 7.6509 |
19-Sep-05 | 7.6830 |
20-Sep-05 | 7.6667 |
21-Sep-05 | 7.6468 |
22-Sep-05 | 7.6949 |
23-Sep-05 | 7.7628 |
26-Sep-05 | 7.7876 |
27-Sep-05 | 7.8136 |
28-Sep-05 | 7.8074 |
29-Sep-05 | 7.7639 |
30-Sep-05 | 7.7290 |
3-Oct-05 | 7.8087 |
4-Oct-05 | 7.8054 |
5-Oct-05 | 7.7641 |
6-Oct-05 | 7.6870 |
7-Oct-05 | 7.7048 |
10-Oct-05 | ND |
11-Oct-05 | 7.7675 |
12-Oct-05 | 7.7590 |
13-Oct-05 | 7.8836 |
14-Oct-05 | 7.8148 |
17-Oct-05 | 7.8574 |
18-Oct-05 | 7.9127 |
19-Oct-05 | 7.8818 |
20-Oct-05 | 7.9157 |
21-Oct-05 | 7.9695 |
24-Oct-05 | 7.9511 |
25-Oct-05 | 7.8476 |
26-Oct-05 | 7.8650 |
27-Oct-05 | 7.8422 |
28-Oct-05 | 7.8794 |
31-Oct-05 | 7.9489 |
1-Nov-05 | 7.9958 |
2-Nov-05 | 7.9749 |
3-Nov-05 | 8.0252 |
4-Nov-05 | 8.1153 |
7-Nov-05 | 8.1391 |
8-Nov-05 | 8.1027 |
9-Nov-05 | 8.1609 |
10-Nov-05 | 8.1959 |
11-Nov-05 | ND |
14-Nov-05 | 8.2037 |
15-Nov-05 | 8.2296 |
16-Nov-05 | 8.2434 |
17-Nov-05 | 8.2101 |
18-Nov-05 | 8.1667 |
21-Nov-05 | 8.1421 |
22-Nov-05 | 8.1248 |
23-Nov-05 | 8.0540 |
24-Nov-05 | ND |
25-Nov-05 | 8.0683 |
28-Nov-05 | 8.0139 |
29-Nov-05 | 8.0736 |
30-Nov-05 | 8.0733 |
1-Dec-05 | 8.1162 |
2-Dec-05 | 8.0500 |
5-Dec-05 | 8.0071 |
6-Dec-05 | 7.9569 |
7-Dec-05 | 8.0200 |
8-Dec-05 | 7.9729 |
9-Dec-05 | 7.9674 |
12-Dec-05 | 7.8748 |
13-Dec-05 | 7.9164 |
14-Dec-05 | 7.8323 |
15-Dec-05 | 7.9072 |
16-Dec-05 | 7.8679 |
19-Dec-05 | 7.8424 |
20-Dec-05 | 7.9606 |
21-Dec-05 | 7.9716 |
22-Dec-05 | 7.9618 |
23-Dec-05 | 7.9807 |
26-Dec-05 | ND |
27-Dec-05 | 7.9710 |
28-Dec-05 | 7.9226 |
29-Dec-05 | 7.9501 |
30-Dec-05 | 7.9370 |
2-Jan-06 | ND |
3-Jan-06 | 7.8097 |
4-Jan-06 | 7.7249 |
5-Jan-06 | 7.7092 |
6-Jan-06 | 7.6629 |
9-Jan-06 | 7.7165 |
10-Jan-06 | 7.7525 |
11-Jan-06 | 7.6956 |
12-Jan-06 | 7.7304 |
13-Jan-06 | 7.6967 |
16-Jan-06 | ND |
17-Jan-06 | 7.7103 |
18-Jan-06 | 7.7155 |
19-Jan-06 | 7.7157 |
20-Jan-06 | 7.6893 |
23-Jan-06 | 7.5385 |
24-Jan-06 | 7.5429 |
25-Jan-06 | 7.5668 |
26-Jan-06 | 7.5645 |
27-Jan-06 | 7.6098 |
30-Jan-06 | 7.6400 |
31-Jan-06 | 7.6029 |
1-Feb-06 | 7.6487 |
2-Feb-06 | 7.6718 |
3-Feb-06 | 7.7128 |
6-Feb-06 | 7.7700 |
7-Feb-06 | 7.7684 |
8-Feb-06 | 7.7680 |
9-Feb-06 | 7.7445 |
10-Feb-06 | 7.7873 |
13-Feb-06 | 7.8533 |
14-Feb-06 | 7.8439 |
15-Feb-06 | 7.8432 |
16-Feb-06 | 7.9030 |
17-Feb-06 | 7.8654 |
20-Feb-06 | ND |
21-Feb-06 | 7.8816 |
22-Feb-06 | 7.8750 |
23-Feb-06 | 7.8900 |
24-Feb-06 | 7.9213 |
27-Feb-06 | 7.9656 |
28-Feb-06 | 7.9154 |
1-Mar-06 | 7.9455 |
2-Mar-06 | 7.8890 |
3-Mar-06 | 7.8605 |
6-Mar-06 | 7.8709 |
7-Mar-06 | 7.9604 |
8-Mar-06 | 7.9299 |
9-Mar-06 | 7.8913 |
10-Mar-06 | 7.8836 |
13-Mar-06 | 7.8531 |
14-Mar-06 | 7.7960 |
15-Mar-06 | 7.7855 |
16-Mar-06 | 7.6970 |
17-Mar-06 | 7.6491 |
20-Mar-06 | 7.6703 |
21-Mar-06 | 7.7559 |
22-Mar-06 | 7.7406 |
23-Mar-06 | 7.8028 |
24-Mar-06 | 7.7730 |
27-Mar-06 | 7.7819 |
28-Mar-06 | 7.7599 |
29-Mar-06 | 7.8385 |
30-Mar-06 | 7.7509 |
31-Mar-06 | 7.7653 |
3-Apr-06 | 7.7580 |
4-Apr-06 | 7.6444 |
5-Apr-06 | 7.6213 |
6-Apr-06 | 7.6323 |
7-Apr-06 | 7.7111 |
10-Apr-06 | 7.7476 |
11-Apr-06 | 7.6819 |
12-Apr-06 | 7.7091 |
13-Apr-06 | 7.6969 |
14-Apr-06 | 7.6934 |
17-Apr-06 | 7.5790 |
18-Apr-06 | 7.5842 |
19-Apr-06 | 7.5257 |
20-Apr-06 | 7.5335 |
21-Apr-06 | 7.5575 |
24-Apr-06 | 7.5500 |
25-Apr-06 | 7.5177 |
26-Apr-06 | 7.4795 |
27-Apr-06 | 7.4291 |
28-Apr-06 | 7.3579 |
1-May-06 | 7.3610 |
2-May-06 | 7.3929 |
3-May-06 | 7.3632 |
4-May-06 | 7.3434 |
5-May-06 | 7.3156 |
8-May-06 | 7.3210 |
9-May-06 | 7.3002 |
10-May-06 | 7.2867 |
11-May-06 | 7.2857 |
12-May-06 | 7.2632 |
15-May-06 | 7.3148 |
16-May-06 | 7.3308 |
17-May-06 | 7.3748 |
18-May-06 | 7.3134 |
19-May-06 | 7.3264 |
22-May-06 | 7.2656 |
23-May-06 | 7.2560 |
24-May-06 | 7.3028 |
25-May-06 | 7.2847 |
26-May-06 | 7.2949 |
29-May-06 | ND |
30-May-06 | 7.1975 |
31-May-06 | 7.2143 |
1-Jun-06 | 7.2139 |
2-Jun-06 | 7.1416 |
5-Jun-06 | 7.0917 |
6-Jun-06 | 7.1848 |
7-Jun-06 | 7.1917 |
8-Jun-06 | 7.3060 |
9-Jun-06 | 7.2937 |
12-Jun-06 | 7.3298 |
13-Jun-06 | 7.3645 |
14-Jun-06 | 7.3351 |
15-Jun-06 | 7.3545 |
16-Jun-06 | 7.3446 |
19-Jun-06 | 7.3864 |
20-Jun-06 | 7.3371 |
21-Jun-06 | 7.2666 |
22-Jun-06 | 7.3363 |
23-Jun-06 | 7.3688 |
26-Jun-06 | 7.3378 |
27-Jun-06 | 7.3477 |
28-Jun-06 | 7.3679 |
29-Jun-06 | 7.3731 |
30-Jun-06 | 7.2135 |
3-Jul-06 | 7.1949 |
4-Jul-06 | ND |
5-Jul-06 | 7.2146 |
6-Jul-06 | 7.1883 |
7-Jul-06 | 7.1401 |
10-Jul-06 | 7.1922 |
11-Jul-06 | 7.1824 |
12-Jul-06 | 7.2207 |
13-Jul-06 | 7.2498 |
14-Jul-06 | 7.2698 |
17-Jul-06 | 7.3709 |
18-Jul-06 | 7.4136 |
19-Jul-06 | 7.3570 |
20-Jul-06 | 7.3010 |
21-Jul-06 | 7.2883 |
24-Jul-06 | 7.3338 |
25-Jul-06 | 7.3529 |
26-Jul-06 | 7.3280 |
27-Jul-06 | 7.2489 |
28-Jul-06 | 7.2453 |
31-Jul-06 | 7.2147 |
1-Aug-06 | 7.2085 |
2-Aug-06 | 7.1795 |
3-Aug-06 | 7.2061 |
4-Aug-06 | 7.1386 |
7-Aug-06 | 7.1388 |
8-Aug-06 | 7.1534 |
9-Aug-06 | 7.1194 |
10-Aug-06 | 7.2051 |
11-Aug-06 | 7.2161 |
14-Aug-06 | 7.2419 |
15-Aug-06 | 7.2095 |
16-Aug-06 | 7.1434 |
17-Aug-06 | 7.1414 |
18-Aug-06 | 7.1915 |
21-Aug-06 | 7.1226 |
22-Aug-06 | 7.1816 |
23-Aug-06 | 7.1833 |
24-Aug-06 | 7.2015 |
25-Aug-06 | 7.2448 |
28-Aug-06 | 7.2387 |
29-Aug-06 | 7.2302 |
30-Aug-06 | 7.2076 |
31-Aug-06 | 7.2428 |
1-Sep-06 | 7.2666 |
4-Sep-06 | ND |
5-Sep-06 | 7.2601 |
6-Sep-06 | 7.2894 |
7-Sep-06 | 7.3242 |
8-Sep-06 | 7.3450 |
11-Sep-06 | 7.3009 |
12-Sep-06 | 7.2867 |
13-Sep-06 | 7.2738 |
14-Sep-06 | 7.2410 |
15-Sep-06 | 7.2820 |
18-Sep-06 | 7.2541 |
19-Sep-06 | 7.2501 |
20-Sep-06 | 7.2632 |
21-Sep-06 | 7.2746 |
22-Sep-06 | 7.2411 |
25-Sep-06 | 7.3000 |
26-Sep-06 | 7.3286 |
27-Sep-06 | 7.3028 |
28-Sep-06 | 7.2905 |
29-Sep-06 | 7.3127 |
2-Oct-06 | 7.3226 |
3-Oct-06 | 7.3251 |
4-Oct-06 | 7.3502 |
5-Oct-06 | 7.3072 |
6-Oct-06 | 7.3537 |
9-Oct-06 | ND |
10-Oct-06 | 7.3940 |
11-Oct-06 | 7.3750 |
12-Oct-06 | 7.3918 |
13-Oct-06 | 7.4200 |
16-Oct-06 | 7.3957 |
17-Oct-06 | 7.3662 |
18-Oct-06 | 7.3988 |
19-Oct-06 | 7.3429 |
20-Oct-06 | 7.3079 |
23-Oct-06 | 7.3382 |
24-Oct-06 | 7.3220 |
25-Oct-06 | 7.3238 |
26-Oct-06 | 7.2810 |
27-Oct-06 | 7.2421 |
30-Oct-06 | 7.2400 |
31-Oct-06 | 7.2111 |
1-Nov-06 | 7.2050 |
2-Nov-06 | 7.1945 |
3-Nov-06 | 7.2096 |
6-Nov-06 | 7.1954 |
7-Nov-06 | 7.1381 |
8-Nov-06 | 7.1451 |
9-Nov-06 | 7.0765 |
10-Nov-06 | 7.0647 |
13-Nov-06 | 7.0922 |
14-Nov-06 | 7.0704 |
15-Nov-06 | 7.0867 |
16-Nov-06 | 7.0709 |
17-Nov-06 | 7.0764 |
20-Nov-06 | 7.0928 |
21-Nov-06 | 7.1004 |
22-Nov-06 | 7.0201 |
23-Nov-06 | ND |
24-Nov-06 | 6.9128 |
27-Nov-06 | 6.8906 |
28-Nov-06 | 6.8977 |
29-Nov-06 | 6.9131 |
30-Nov-06 | 6.8331 |
1-Dec-06 | 6.7674 |
4-Dec-06 | 6.7719 |
5-Dec-06 | 6.7883 |
6-Dec-06 | 6.8134 |
7-Dec-06 | 6.7951 |
8-Dec-06 | 6.8525 |
11-Dec-06 | 6.8617 |
12-Dec-06 | 6.8172 |
13-Dec-06 | 6.8475 |
14-Dec-06 | 6.8722 |
15-Dec-06 | 6.9058 |
18-Dec-06 | 6.9204 |
19-Dec-06 | 6.8297 |
20-Dec-06 | 6.8318 |
21-Dec-06 | 6.8066 |
22-Dec-06 | 6.8423 |
25-Dec-06 | ND |
26-Dec-06 | 6.8725 |
27-Dec-06 | 6.8892 |
28-Dec-06 | 6.8755 |
29-Dec-06 | 6.8342 |
1-Jan-07 | ND |
2-Jan-07 | 6.7818 |
3-Jan-07 | 6.8539 |
4-Jan-07 | 6.9335 |
5-Jan-07 | 6.9744 |
8-Jan-07 | 6.9972 |
9-Jan-07 | 7.0232 |
10-Jan-07 | 7.0542 |
11-Jan-07 | 7.0829 |
12-Jan-07 | 7.0330 |
15-Jan-07 | ND |
16-Jan-07 | 7.0117 |
17-Jan-07 | 7.0183 |
18-Jan-07 | 7.0442 |
19-Jan-07 | 7.0231 |
22-Jan-07 | 7.0368 |
23-Jan-07 | 6.9686 |
24-Jan-07 | 6.9890 |
25-Jan-07 | 6.9935 |
26-Jan-07 | 7.0418 |
29-Jan-07 | 6.9933 |
30-Jan-07 | 6.9720 |
31-Jan-07 | 6.9653 |
1-Feb-07 | 6.9436 |
2-Feb-07 | 6.9889 |
5-Feb-07 | 7.0564 |
6-Feb-07 | 7.0393 |
7-Feb-07 | 6.9993 |
8-Feb-07 | 6.9653 |
9-Feb-07 | 6.9950 |
12-Feb-07 | 7.0409 |
13-Feb-07 | 7.0316 |
14-Feb-07 | 6.9595 |
15-Feb-07 | 7.0310 |
16-Feb-07 | 7.0379 |
19-Feb-07 | ND |
20-Feb-07 | 7.0510 |
21-Feb-07 | 7.0839 |
22-Feb-07 | 7.0823 |
23-Feb-07 | 7.0572 |
26-Feb-07 | 7.0481 |
27-Feb-07 | 6.9711 |
28-Feb-07 | 6.9980 |
1-Mar-07 | 7.0502 |
2-Mar-07 | 7.0407 |
5-Mar-07 | 7.1060 |
6-Mar-07 | 7.0618 |
7-Mar-07 | 7.0432 |
8-Mar-07 | 7.0768 |
9-Mar-07 | 7.0928 |
12-Mar-07 | 7.0471 |
13-Mar-07 | 7.0311 |
14-Mar-07 | 7.0294 |
15-Mar-07 | 6.9889 |
16-Mar-07 | 6.9674 |
19-Mar-07 | 6.9860 |
20-Mar-07 | 6.9862 |
21-Mar-07 | 6.9850 |
22-Mar-07 | 6.9622 |
23-Mar-07 | 6.9821 |
26-Mar-07 | 6.9786 |
27-Mar-07 | 6.9776 |
28-Mar-07 | 7.0101 |
29-Mar-07 | 6.9898 |
30-Mar-07 | 6.9837 |
2-Apr-07 | 7.0057 |
3-Apr-07 | 7.0035 |
4-Apr-07 | 6.9600 |
5-Apr-07 | 6.9073 |
6-Apr-07 | 6.9355 |
9-Apr-07 | 6.9452 |
10-Apr-07 | 6.9003 |
11-Apr-07 | 6.9027 |
12-Apr-07 | 6.8731 |
13-Apr-07 | 6.8735 |
16-Apr-07 | 6.7987 |
17-Apr-07 | 6.7873 |
18-Apr-07 | 6.7845 |
19-Apr-07 | 6.7660 |
20-Apr-07 | 6.7590 |
23-Apr-07 | 6.7681 |
24-Apr-07 | 6.7512 |
25-Apr-07 | 6.7149 |
26-Apr-07 | 6.7339 |
27-Apr-07 | 6.7119 |
30-Apr-07 | 6.6975 |
1-May-07 | 6.7123 |
2-May-07 | 6.7093 |
3-May-07 | 6.7323 |
4-May-07 | 6.7496 |
7-May-07 | 6.7306 |
8-May-07 | 6.7878 |
9-May-07 | 6.7976 |
10-May-07 | 6.8199 |
11-May-07 | 6.8309 |
14-May-07 | 6.8094 |
15-May-07 | 6.7539 |
16-May-07 | 6.8095 |
17-May-07 | 6.8377 |
18-May-07 | 6.8194 |
21-May-07 | 6.8519 |
22-May-07 | 6.8199 |
23-May-07 | 6.8231 |
24-May-07 | 6.8416 |
25-May-07 | 6.8346 |
28-May-07 | ND |
29-May-07 | 6.8779 |
30-May-07 | 6.9376 |
31-May-07 | 6.9191 |
1-Jun-07 | 6.9293 |
4-Jun-07 | 6.9161 |
5-Jun-07 | 6.8872 |
6-Jun-07 | 6.9225 |
7-Jun-07 | 6.9280 |
8-Jun-07 | 6.9992 |
11-Jun-07 | 6.9962 |
12-Jun-07 | 7.0644 |
13-Jun-07 | 7.0708 |
14-Jun-07 | 7.0794 |
15-Jun-07 | 7.0405 |
18-Jun-07 | 7.0380 |
19-Jun-07 | 7.0116 |
20-Jun-07 | 6.8968 |
21-Jun-07 | 6.9052 |
22-Jun-07 | 6.8791 |
25-Jun-07 | 6.8768 |
26-Jun-07 | 6.8845 |
27-Jun-07 | 6.8910 |
28-Jun-07 | 6.8555 |
29-Jun-07 | 6.8455 |
2-Jul-07 | 6.7934 |
3-Jul-07 | 6.7678 |
4-Jul-07 | ND |
5-Jul-07 | 6.7394 |
6-Jul-07 | 6.7316 |
9-Jul-07 | 6.7468 |
10-Jul-07 | 6.6919 |
11-Jul-07 | 6.6634 |
12-Jul-07 | 6.6416 |
13-Jul-07 | 6.6331 |
16-Jul-07 | 6.6370 |
17-Jul-07 | 6.6519 |
18-Jul-07 | 6.6468 |
19-Jul-07 | 6.6413 |
20-Jul-07 | 6.6263 |
23-Jul-07 | 6.6526 |
24-Jul-07 | 6.6570 |
25-Jul-07 | 6.7223 |
26-Jul-07 | 6.7333 |
27-Jul-07 | 6.7417 |
30-Jul-07 | 6.7249 |
31-Jul-07 | 6.7147 |
1-Aug-07 | 6.7607 |
2-Aug-07 | 6.7344 |
3-Aug-07 | 6.6979 |
6-Aug-07 | 6.6950 |
7-Aug-07 | 6.7270 |
8-Aug-07 | 6.6954 |
9-Aug-07 | 6.7548 |
10-Aug-07 | 6.7744 |
13-Aug-07 | 6.8409 |
14-Aug-07 | 6.8653 |
15-Aug-07 | 6.9495 |
16-Aug-07 | 6.9980 |
17-Aug-07 | 6.9111 |
20-Aug-07 | 6.9417 |
21-Aug-07 | 6.9626 |
22-Aug-07 | 6.9261 |
23-Aug-07 | 6.9147 |
24-Aug-07 | 6.8671 |
27-Aug-07 | 6.8675 |
28-Aug-07 | 6.8894 |
29-Aug-07 | 6.8584 |
30-Aug-07 | 6.8724 |
31-Aug-07 | 6.8822 |
3-Sep-07 | 6.8822 |
4-Sep-07 | 6.8946 |
5-Sep-07 | 6.8662 |
6-Sep-07 | 6.8188 |
7-Sep-07 | 6.7865 |
10-Sep-07 | 6.7768 |
11-Sep-07 | 6.7414 |
12-Sep-07 | 6.6684 |
13-Sep-07 | 6.6660 |
14-Sep-07 | 6.6960 |
17-Sep-07 | 6.6935 |
18-Sep-07 | 6.6884 |
19-Sep-07 | 6.6251 |
20-Sep-07 | 6.5347 |
21-Sep-07 | 6.5284 |
24-Sep-07 | 6.5133 |
25-Sep-07 | 6.5151 |
26-Sep-07 | 6.5350 |
27-Sep-07 | 6.5211 |
28-Sep-07 | 6.4745 |
1-Oct-07 | 6.4470 |
2-Oct-07 | 6.5023 |
3-Oct-07 | 6.4982 |
4-Oct-07 | 6.5118 |
5-Oct-07 | 6.4713 |
8-Oct-07 | 6.4713 |
9-Oct-07 | 6.4976 |
10-Oct-07 | 6.4517 |
11-Oct-07 | 6.4025 |
12-Oct-07 | 6.4243 |
15-Oct-07 | 6.4107 |
16-Oct-07 | 6.4607 |
17-Oct-07 | 6.4460 |
18-Oct-07 | 6.4132 |
19-Oct-07 | 6.4280 |
22-Oct-07 | 6.5156 |
23-Oct-07 | 6.4515 |
24-Oct-07 | 6.4792 |
25-Oct-07 | 6.4345 |
26-Oct-07 | 6.3817 |
29-Oct-07 | 6.3836 |
30-Oct-07 | 6.3654 |
31-Oct-07 | 6.3608 |
1-Nov-07 | 6.4111 |
2-Nov-07 | 6.4015 |
5-Nov-07 | 6.4070 |
6-Nov-07 | 6.3523 |
7-Nov-07 | 6.2989 |
8-Nov-07 | 6.2978 |
9-Nov-07 | 6.3260 |
12-Nov-07 | ND |
13-Nov-07 | 6.3451 |
14-Nov-07 | 6.2813 |
15-Nov-07 | 6.3100 |
16-Nov-07 | 6.3244 |
19-Nov-07 | 6.3258 |
20-Nov-07 | 6.2809 |
21-Nov-07 | 6.2921 |
22-Nov-07 | 6.2921 |
23-Nov-07 | 6.2701 |
26-Nov-07 | 6.2356 |
27-Nov-07 | 6.2915 |
28-Nov-07 | 6.3340 |
29-Nov-07 | 6.3503 |
30-Nov-07 | 6.3806 |
3-Dec-07 | 6.4022 |
4-Dec-07 | 6.3636 |
5-Dec-07 | 6.4050 |
6-Dec-07 | 6.4169 |
7-Dec-07 | 6.3984 |
10-Dec-07 | 6.3889 |
11-Dec-07 | 6.3991 |
12-Dec-07 | 6.4069 |
13-Dec-07 | 6.4681 |
14-Dec-07 | 6.5069 |
17-Dec-07 | 6.5705 |
18-Dec-07 | 6.5681 |
19-Dec-07 | 6.6089 |
20-Dec-07 | 6.5840 |
21-Dec-07 | 6.5911 |
24-Dec-07 | 6.5808 |
25-Dec-07 | ND |
26-Dec-07 | 6.5187 |
27-Dec-07 | 6.4854 |
28-Dec-07 | 6.4086 |
31-Dec-07 | 6.4568 |
1-Jan-08 | ND |
2-Jan-08 | 6.3966 |
3-Jan-08 | 6.3547 |
4-Jan-08 | 6.3352 |
7-Jan-08 | 6.3821 |
8-Jan-08 | 6.3752 |
9-Jan-08 | 6.4210 |
10-Jan-08 | 6.3521 |
11-Jan-08 | 6.3435 |
14-Jan-08 | 6.3080 |
15-Jan-08 | 6.3341 |
16-Jan-08 | 6.4398 |
17-Jan-08 | 6.4161 |
18-Jan-08 | 6.4475 |
21-Jan-08 | ND |
22-Jan-08 | 6.5015 |
23-Jan-08 | 6.5289 |
24-Jan-08 | 6.4207 |
25-Jan-08 | 6.4562 |
28-Jan-08 | 6.3968 |
29-Jan-08 | 6.3960 |
30-Jan-08 | 6.3714 |
31-Jan-08 | 6.3758 |
1-Feb-08 | 6.3512 |
4-Feb-08 | 6.3268 |
5-Feb-08 | 6.4433 |
6-Feb-08 | 6.4218 |
7-Feb-08 | 6.5116 |
8-Feb-08 | 6.4903 |
11-Feb-08 | 6.5012 |
12-Feb-08 | 6.4343 |
13-Feb-08 | 6.4116 |
14-Feb-08 | 6.3771 |
15-Feb-08 | 6.3418 |
18-Feb-08 | ND |
19-Feb-08 | 6.3093 |
20-Feb-08 | 6.3517 |
21-Feb-08 | 6.2850 |
22-Feb-08 | 6.2909 |
25-Feb-08 | 6.2909 |
26-Feb-08 | 6.2503 |
27-Feb-08 | 6.1643 |
28-Feb-08 | 6.1741 |
29-Feb-08 | 6.1716 |
3-Mar-08 | 6.1562 |
4-Mar-08 | 6.1598 |
5-Mar-08 | 6.1232 |
6-Mar-08 | 6.1020 |
7-Mar-08 | 6.1337 |
10-Mar-08 | 6.1191 |
11-Mar-08 | 6.1279 |
12-Mar-08 | 6.0762 |
13-Mar-08 | 6.0559 |
14-Mar-08 | 6.0541 |
17-Mar-08 | 6.0058 |
18-Mar-08 | 5.9863 |
19-Mar-08 | 6.0065 |
20-Mar-08 | 6.1176 |
21-Mar-08 | 6.0980 |
24-Mar-08 | 6.1328 |
25-Mar-08 | 6.0231 |
26-Mar-08 | 5.9696 |
27-Mar-08 | 5.9498 |
28-Mar-08 | 5.9540 |
31-Mar-08 | 5.9360 |
1-Apr-08 | 6.0079 |
2-Apr-08 | 5.9920 |
3-Apr-08 | 5.9678 |
4-Apr-08 | 5.9543 |
7-Apr-08 | 5.9570 |
8-Apr-08 | 5.9610 |
9-Apr-08 | 5.9338 |
10-Apr-08 | 5.9620 |
11-Apr-08 | 5.9586 |
14-Apr-08 | 5.9400 |
15-Apr-08 | 5.9512 |
16-Apr-08 | 5.8751 |
17-Apr-08 | 5.9066 |
18-Apr-08 | 5.9732 |
21-Apr-08 | 5.8976 |
22-Apr-08 | 5.8346 |
23-Apr-08 | 5.8730 |
24-Apr-08 | 5.9460 |
25-Apr-08 | 5.9758 |
28-Apr-08 | 5.9758 |
29-Apr-08 | 5.9991 |
30-Apr-08 | 5.9910 |
1-May-08 | 6.0513 |
2-May-08 | 6.0685 |
5-May-08 | 6.0386 |
6-May-08 | 6.0022 |
7-May-08 | 6.0595 |
8-May-08 | 6.0295 |
9-May-08 | 6.0035 |
12-May-08 | 5.9753 |
13-May-08 | 5.9924 |
14-May-08 | 6.0158 |
15-May-08 | 6.0302 |
16-May-08 | 5.9696 |
19-May-08 | 5.9827 |
20-May-08 | 5.9288 |
21-May-08 | 5.9094 |
22-May-08 | 5.9313 |
23-May-08 | 5.8934 |
26-May-08 | ND |
27-May-08 | 5.9096 |
28-May-08 | 5.9784 |
29-May-08 | 5.9965 |
30-May-08 | 5.9959 |
2-Jun-08 | 6.0260 |
3-Jun-08 | 6.0382 |
4-Jun-08 | 6.0405 |
5-Jun-08 | 5.9867 |
6-Jun-08 | 5.9242 |
9-Jun-08 | 5.9470 |
10-Jun-08 | 6.0457 |
11-Jun-08 | 6.0168 |
12-Jun-08 | 6.0880 |
13-Jun-08 | 6.0954 |
16-Jun-08 | 6.0387 |
17-Jun-08 | 6.0300 |
18-Jun-08 | 6.0506 |
19-Jun-08 | 6.0588 |
20-Jun-08 | 6.0162 |
23-Jun-08 | 6.0654 |
24-Jun-08 | 6.0363 |
25-Jun-08 | 6.0393 |
26-Jun-08 | 5.9777 |
27-Jun-08 | 5.9813 |
30-Jun-08 | 6.0208 |
1-Jul-08 | 5.9874 |
2-Jul-08 | 5.9690 |
3-Jul-08 | 5.9876 |
4-Jul-08 | ND |
7-Jul-08 | 6.0087 |
8-Jul-08 | 6.0280 |
9-Jul-08 | 6.0026 |
10-Jul-08 | 5.9991 |
11-Jul-08 | 5.9560 |
14-Jul-08 | 5.9600 |
15-Jul-08 | 5.9611 |
16-Jul-08 | 6.0066 |
17-Jul-08 | 5.9636 |
18-Jul-08 | 5.9584 |
21-Jul-08 | 5.9532 |
22-Jul-08 | 5.9905 |
23-Jul-08 | 6.0233 |
24-Jul-08 | 6.0400 |
25-Jul-08 | 6.0375 |
28-Jul-08 | 6.0056 |
29-Jul-08 | 6.0793 |
30-Jul-08 | 6.0615 |
31-Jul-08 | 6.0532 |
1-Aug-08 | 6.0780 |
4-Aug-08 | 6.0757 |
5-Aug-08 | 6.1048 |
6-Aug-08 | 6.1090 |
7-Aug-08 | 6.1147 |
8-Aug-08 | 6.2419 |
11-Aug-08 | 6.2790 |
12-Aug-08 | 6.2987 |
13-Aug-08 | 6.2883 |
14-Aug-08 | 6.3030 |
15-Aug-08 | 6.3661 |
18-Aug-08 | 6.3458 |
19-Aug-08 | 6.3784 |
20-Aug-08 | 6.3870 |
21-Aug-08 | 6.2983 |
22-Aug-08 | 6.3200 |
25-Aug-08 | 6.3244 |
26-Aug-08 | 6.3914 |
27-Aug-08 | 6.4080 |
28-Aug-08 | 6.4212 |
29-Aug-08 | 6.4399 |
1-Sep-08 | ND |
2-Sep-08 | 6.5066 |
3-Sep-08 | 6.5400 |
4-Sep-08 | 6.5897 |
5-Sep-08 | 6.6271 |
8-Sep-08 | 6.7067 |
9-Sep-08 | 6.7109 |
10-Sep-08 | 6.7817 |
11-Sep-08 | 6.8395 |
12-Sep-08 | 6.7162 |
15-Sep-08 | 6.7555 |
16-Sep-08 | 6.7932 |
17-Sep-08 | 6.8180 |
18-Sep-08 | 6.6796 |
19-Sep-08 | 6.6435 |
22-Sep-08 | 6.5123 |
23-Sep-08 | 6.5391 |
24-Sep-08 | 6.6000 |
25-Sep-08 | 6.5897 |
26-Sep-08 | 6.6350 |
29-Sep-08 | 6.7837 |
30-Sep-08 | 6.9459 |
1-Oct-08 | 6.9107 |
2-Oct-08 | 7.0058 |
3-Oct-08 | 7.0341 |
6-Oct-08 | 7.2172 |
7-Oct-08 | 7.0776 |
8-Oct-08 | 7.0807 |
9-Oct-08 | 7.0828 |
10-Oct-08 | 7.1693 |
13-Oct-08 | ND |
14-Oct-08 | 7.1399 |
15-Oct-08 | 7.3410 |
16-Oct-08 | 7.4486 |
17-Oct-08 | 7.3980 |
20-Oct-08 | 7.4801 |
21-Oct-08 | 7.6665 |
22-Oct-08 | 7.8291 |
23-Oct-08 | 7.7268 |
24-Oct-08 | 7.8615 |
27-Oct-08 | 8.0805 |
28-Oct-08 | 8.0404 |
29-Oct-08 | 7.6814 |
30-Oct-08 | 7.7044 |
31-Oct-08 | 7.7816 |
3-Nov-08 | 7.7400 |
4-Nov-08 | 7.5957 |
5-Nov-08 | 7.6839 |
6-Nov-08 | 7.8598 |
7-Nov-08 | 7.8538 |
10-Nov-08 | 7.8183 |
11-Nov-08 | ND |
12-Nov-08 | 8.0426 |
13-Nov-08 | 8.0239 |
14-Nov-08 | 7.8552 |
17-Nov-08 | 7.9335 |
18-Nov-08 | 7.9931 |
19-Nov-08 | 8.1123 |
20-Nov-08 | 8.2498 |
21-Nov-08 | 8.4380 |
24-Nov-08 | 8.0450 |
25-Nov-08 | 7.8610 |
26-Nov-08 | 8.0750 |
27-Nov-08 | ND |
28-Nov-08 | 8.1199 |
1-Dec-08 | 8.2834 |
2-Dec-08 | 8.1561 |
3-Dec-08 | 8.1945 |
4-Dec-08 | 8.1949 |
5-Dec-08 | 8.4858 |
8-Dec-08 | 8.0502 |
9-Dec-08 | 8.1599 |
10-Dec-08 | 8.1049 |
11-Dec-08 | 7.9622 |
12-Dec-08 | 8.0778 |
15-Dec-08 | 8.0302 |
16-Dec-08 | 8.0933 |
17-Dec-08 | 7.6754 |
18-Dec-08 | 7.6800 |
19-Dec-08 | 7.8465 |
22-Dec-08 | 7.8612 |
23-Dec-08 | 7.9736 |
24-Dec-08 | 8.0357 |
25-Dec-08 | ND |
26-Dec-08 | 8.0072 |
29-Dec-08 | 7.7354 |
30-Dec-08 | 7.7875 |
31-Dec-08 | 7.8770 |
1-Jan-09 | ND |
2-Jan-09 | 7.7836 |
5-Jan-09 | 7.9217 |
6-Jan-09 | 7.8715 |
7-Jan-09 | 7.7658 |
8-Jan-09 | 7.8404 |
9-Jan-09 | 7.9293 |
12-Jan-09 | 8.0521 |