Nominal Other Important Trading Partners Dollar Index ----------------------------------------------------- 4-JAN-95 89.6664 5-JAN-95 89.4395 6-JAN-95 89.5925 9-JAN-95 ND 10-JAN-95 90.5142 11-JAN-95 90.4123 12-JAN-95 90.3063 13-JAN-95 89.3782 16-JAN-95 ND 17-JAN-95 89.0787 18-JAN-95 89.1643 19-JAN-95 90.3289 20-JAN-95 90.3736 23-JAN-95 90.6205 24-JAN-95 90.7326 25-JAN-95 90.4374 26-JAN-95 90.2474 27-JAN-95 90.2813 30-JAN-95 92.4807 31-JAN-95 90.7066 1-FEB-95 89.8260 2-FEB-95 89.7199 3-FEB-95 89.4809 6-FEB-95 89.5692 7-FEB-95 89.4854 8-FEB-95 89.4862 9-FEB-95 89.9829 10-FEB-95 90.2989 13-FEB-95 90.2143 14-FEB-95 90.7201 15-FEB-95 91.4355 16-FEB-95 91.6422 17-FEB-95 91.0199 20-FEB-95 ND 21-FEB-95 89.8829 22-FEB-95 91.2495 23-FEB-95 90.6093 24-FEB-95 91.0665 27-FEB-95 91.6339 28-FEB-95 91.3993 1-MAR-95 91.4015 2-MAR-95 91.4671 3-MAR-95 91.7673 6-MAR-95 93.0457 7-MAR-95 93.7965 8-MAR-95 93.5408 9-MAR-95 95.3002 10-MAR-95 92.3722 13-MAR-95 92.6547 14-MAR-95 92.8759 15-MAR-95 93.6374 16-MAR-95 94.4883 17-MAR-95 94.3578 20-MAR-95 93.8376 21-MAR-95 94.0943 22-MAR-95 94.4327 23-MAR-95 94.0872 24-MAR-95 93.5403 27-MAR-95 93.2840 28-MAR-95 93.4860 29-MAR-95 93.4444 30-MAR-95 93.3515 31-MAR-95 93.3994 3-APR-95 93.3524 4-APR-95 92.8088 5-APR-95 92.3352 6-APR-95 92.3093 7-APR-95 91.8953 10-APR-95 ND 11-APR-95 91.6610 12-APR-95 91.3863 13-APR-95 91.6999 14-APR-95 91.7194 17-APR-95 91.5744 18-APR-95 91.4719 19-APR-95 91.1131 20-APR-95 91.2175 21-APR-95 90.8636 24-APR-95 90.7512 25-APR-95 90.5762 26-APR-95 90.3797 27-APR-95 90.4329 28-APR-95 90.9597 1-MAY-95 90.6847 2-MAY-95 90.6776 3-MAY-95 90.2590 4-MAY-95 90.4143 5-MAY-95 90.2722 8-MAY-95 90.2327 9-MAY-95 90.1415 10-MAY-95 90.3975 11-MAY-95 90.3711 12-MAY-95 90.4887 15-MAY-95 90.5346 16-MAY-95 90.4442 17-MAY-95 90.4037 18-MAY-95 90.4441 19-MAY-95 90.3531 22-MAY-95 90.3721 23-MAY-95 90.5774 24-MAY-95 90.7785 25-MAY-95 90.8370 26-MAY-95 90.8853 29-MAY-95 ND 30-MAY-95 91.0990 31-MAY-95 90.9937 1-JUN-95 91.2332 2-JUN-95 91.0610 5-JUN-95 90.9628 6-JUN-95 90.8388 7-JUN-95 90.8960 8-JUN-95 91.1021 9-JUN-95 91.2318 12-JUN-95 91.3482 13-JUN-95 91.0758 14-JUN-95 90.9618 15-JUN-95 91.0345 16-JUN-95 90.9696 19-JUN-95 91.0572 20-JUN-95 91.0599 21-JUN-95 91.2201 22-JUN-95 91.1541 23-JUN-95 91.0982 26-JUN-95 91.1219 27-JUN-95 91.1678 28-JUN-95 91.3021 29-JUN-95 91.1489 30-JUN-95 91.1127 3-JUL-95 91.1163 4-JUL-95 ND 5-JUL-95 91.1888 6-JUL-95 91.1489 7-JUL-95 90.9945 10-JUL-95 91.0998 11-JUL-95 90.9736 12-JUL-95 90.9755 13-JUL-95 90.7943 14-JUL-95 90.6770 17-JUL-95 90.7312 18-JUL-95 90.8561 19-JUL-95 90.9541 20-JUL-95 91.1076 21-JUL-95 91.0034 24-JUL-95 91.0173 25-JUL-95 91.2338 26-JUL-95 91.1344 27-JUL-95 90.9796 28-JUL-95 91.0172 31-JUL-95 91.0783 1-AUG-95 91.1393 2-AUG-95 91.1908 3-AUG-95 91.2859 4-AUG-95 91.2355 7-AUG-95 91.3756 8-AUG-95 91.4211 9-AUG-95 91.4149 10-AUG-95 91.4520 11-AUG-95 91.6163 14-AUG-95 91.6717 15-AUG-95 91.7854 16-AUG-95 92.0630 17-AUG-95 92.2490 18-AUG-95 92.3285 21-AUG-95 92.4402 22-AUG-95 92.4169 23-AUG-95 92.6322 24-AUG-95 92.7359 25-AUG-95 92.7058 28-AUG-95 92.6771 29-AUG-95 92.7282 30-AUG-95 92.5760 31-AUG-95 92.6464 1-SEP-95 92.5400 4-SEP-95 ND 5-SEP-95 92.5076 6-SEP-95 92.5761 7-SEP-95 92.5843 8-SEP-95 92.7121 11-SEP-95 92.7449 12-SEP-95 92.8017 13-SEP-95 92.8620 14-SEP-95 92.9425 15-SEP-95 92.9997 18-SEP-95 93.0845 19-SEP-95 93.1052 20-SEP-95 93.1585 21-SEP-95 92.9163 22-SEP-95 93.0401 25-SEP-95 93.1539 26-SEP-95 93.1480 27-SEP-95 93.0514 28-SEP-95 93.1092 29-SEP-95 92.8695 2-OCT-95 93.0188 3-OCT-95 93.3914 4-OCT-95 93.3501 5-OCT-95 93.3017 6-OCT-95 93.3592 9-OCT-95 ND 10-OCT-95 94.0731 11-OCT-95 93.8393 12-OCT-95 93.7648 13-OCT-95 93.8733 16-OCT-95 93.8942 17-OCT-95 93.8965 18-OCT-95 93.8203 19-OCT-95 93.7516 20-OCT-95 93.7767 23-OCT-95 93.6592 24-OCT-95 93.9200 25-OCT-95 94.0241 26-OCT-95 94.4742 27-OCT-95 94.8656 30-OCT-95 94.3744 31-OCT-95 94.8659 1-NOV-95 95.3862 2-NOV-95 95.4241 3-NOV-95 96.2570 6-NOV-95 95.5297 7-NOV-95 95.9013 8-NOV-95 96.4200 9-NOV-95 97.0046 10-NOV-95 ND 13-NOV-95 96.6880 14-NOV-95 97.0284 15-NOV-95 96.7897 16-NOV-95 96.6587 17-NOV-95 96.4850 20-NOV-95 96.5369 21-NOV-95 96.4433 22-NOV-95 96.4741 23-NOV-95 ND 24-NOV-95 96.4078 27-NOV-95 96.3665 28-NOV-95 96.2935 29-NOV-95 95.9157 30-NOV-95 96.0805 1-DEC-95 96.1613 4-DEC-95 96.2251 5-DEC-95 96.3462 6-DEC-95 96.3365 7-DEC-95 96.4205 8-DEC-95 96.5929 11-DEC-95 96.5126 12-DEC-95 97.2568 13-DEC-95 97.3373 14-DEC-95 97.3932 15-DEC-95 97.2955 18-DEC-95 97.2622 19-DEC-95 97.1269 20-DEC-95 ND 21-DEC-95 96.9367 22-DEC-95 96.9302 25-DEC-95 ND 26-DEC-95 96.8531 27-DEC-95 97.0419 28-DEC-95 ND 29-DEC-95 ND 1-JAN-96 ND 2-JAN-96 97.2289 3-JAN-96 96.9840 4-JAN-96 97.2355 5-JAN-96 97.2005 8-JAN-96 97.2823 9-JAN-96 97.0927 10-JAN-96 97.1764 11-JAN-96 97.2276 12-JAN-96 97.0476 15-JAN-96 ND 16-JAN-96 97.2809 17-JAN-96 97.1351 18-JAN-96 97.0414 19-JAN-96 96.9592 22-JAN-96 96.7097 23-JAN-96 96.8011 24-JAN-96 96.9743 25-JAN-96 96.9009 26-JAN-96 96.9887 29-JAN-96 96.8756 30-JAN-96 96.8436 31-JAN-96 96.9999 1-FEB-96 96.9771 2-FEB-96 96.9467 5-FEB-96 96.8668 6-FEB-96 97.0218 7-FEB-96 97.0352 8-FEB-96 97.0864 9-FEB-96 97.0779 12-FEB-96 97.1222 13-FEB-96 97.2478 14-FEB-96 97.1198 15-FEB-96 97.0499 16-FEB-96 97.1424 19-FEB-96 ND 20-FEB-96 97.2376 21-FEB-96 97.1601 22-FEB-96 97.1952 23-FEB-96 97.1819 26-FEB-96 97.2148 27-FEB-96 97.1662 28-FEB-96 97.2571 29-FEB-96 97.4357 1-MAR-96 97.2982 4-MAR-96 97.2635 5-MAR-96 97.2130 6-MAR-96 ND 7-MAR-96 97.1488 8-MAR-96 97.2031 11-MAR-96 97.3196 12-MAR-96 97.3129 13-MAR-96 97.2864 14-MAR-96 97.1964 15-MAR-96 97.2563 18-MAR-96 97.2446 19-MAR-96 97.1433 20-MAR-96 97.1686 21-MAR-96 97.2355 22-MAR-96 97.2694 25-MAR-96 97.1476 26-MAR-96 97.1140 27-MAR-96 97.2625 28-MAR-96 97.1858 29-MAR-96 97.1329 1-APR-96 97.0264 2-APR-96 97.0123 3-APR-96 97.0218 4-APR-96 97.0637 5-APR-96 97.0955 8-APR-96 97.1305 9-APR-96 97.0895 10-APR-96 96.9943 11-APR-96 96.9626 12-APR-96 97.0314 15-APR-96 96.9618 16-APR-96 96.8333 17-APR-96 96.7613 18-APR-96 96.7881 19-APR-96 96.6882 22-APR-96 97.2603 23-APR-96 97.3764 24-APR-96 97.3444 25-APR-96 97.2610 26-APR-96 97.2854 29-APR-96 97.3882 30-APR-96 97.3796 1-MAY-96 97.3080 2-MAY-96 97.4638 3-MAY-96 97.4635 6-MAY-96 97.6444 7-MAY-96 97.5626 8-MAY-96 97.4918 9-MAY-96 97.5020 10-MAY-96 97.4370 13-MAY-96 97.4263 14-MAY-96 97.3829 15-MAY-96 97.4832 16-MAY-96 97.4793 17-MAY-96 97.4401 20-MAY-96 97.5168 21-MAY-96 97.4715 22-MAY-96 97.4684 23-MAY-96 97.4531 24-MAY-96 97.7561 27-MAY-96 ND 28-MAY-96 97.8187 29-MAY-96 97.7696 30-MAY-96 97.8692 31-MAY-96 97.8318 3-JUN-96 97.9195 4-JUN-96 97.8599 5-JUN-96 97.9676 6-JUN-96 98.0142 7-JUN-96 98.0794 10-JUN-96 98.1347 11-JUN-96 98.4083 12-JUN-96 98.3174 13-JUN-96 98.4588 14-JUN-96 98.3223 17-JUN-96 98.3338 18-JUN-96 98.3141 19-JUN-96 98.1794 20-JUN-96 98.3581 21-JUN-96 98.4249 24-JUN-96 98.6268 25-JUN-96 98.5637 26-JUN-96 98.5592 27-JUN-96 98.5141 28-JUN-96 98.4888 1-JUL-96 98.4995 2-JUL-96 98.5047 3-JUL-96 98.4582 4-JUL-96 ND 5-JUL-96 98.6413 8-JUL-96 98.7926 9-JUL-96 98.6077 10-JUL-96 98.5861 11-JUL-96 98.6848 12-JUL-96 98.7020 15-JUL-96 98.7398 16-JUL-96 98.7439 17-JUL-96 98.7338 18-JUL-96 98.6897 19-JUL-96 98.6355 22-JUL-96 98.6742 23-JUL-96 98.5935 24-JUL-96 98.5903 25-JUL-96 98.5172 26-JUL-96 98.6006 29-JUL-96 98.4483 30-JUL-96 98.5845 31-JUL-96 98.5489 1-AUG-96 98.4870 2-AUG-96 98.4251 5-AUG-96 98.4577 6-AUG-96 98.4058 7-AUG-96 98.4225 8-AUG-96 98.5543 9-AUG-96 98.3911 12-AUG-96 98.3507 13-AUG-96 98.3514 14-AUG-96 98.4028 15-AUG-96 98.4330 16-AUG-96 98.3603 19-AUG-96 98.3549 20-AUG-96 98.3458 21-AUG-96 98.3758 22-AUG-96 98.3745 23-AUG-96 98.3676 26-AUG-96 98.4117 27-AUG-96 98.4414 28-AUG-96 98.3829 29-AUG-96 98.4713 30-AUG-96 98.6257 2-SEP-96 ND 3-SEP-96 98.6590 4-SEP-96 98.5910 5-SEP-96 98.6999 6-SEP-96 98.6463 9-SEP-96 98.6023 10-SEP-96 98.7072 11-SEP-96 98.6512 12-SEP-96 98.6308 13-SEP-96 98.5208 16-SEP-96 98.6198 17-SEP-96 98.6047 18-SEP-96 98.5182 19-SEP-96 98.5139 20-SEP-96 98.6017 23-SEP-96 98.7041 24-SEP-96 98.5393 25-SEP-96 98.5590 26-SEP-96 98.5918 27-SEP-96 98.5910 30-SEP-96 98.6881 1-OCT-96 98.5642 2-OCT-96 98.5487 3-OCT-96 98.5618 4-OCT-96 98.6081 7-OCT-96 98.6626 8-OCT-96 98.6864 9-OCT-96 98.7855 10-OCT-96 98.9323 11-OCT-96 98.9686 14-OCT-96 ND 15-OCT-96 99.2789 16-OCT-96 99.3782 17-OCT-96 99.3322 18-OCT-96 99.3634 21-OCT-96 99.3250 22-OCT-96 99.4008 23-OCT-96 99.6213 24-OCT-96 99.5836 25-OCT-96 99.9196 28-OCT-96 99.8434 29-OCT-96 99.8786 30-OCT-96 100.0749 31-OCT-96 100.1182 1-NOV-96 99.9054 4-NOV-96 99.7736 5-NOV-96 99.7139 6-NOV-96 99.7519 7-NOV-96 99.8717 8-NOV-96 99.7871 11-NOV-96 ND 12-NOV-96 99.7588 13-NOV-96 99.7826 14-NOV-96 99.7609 15-NOV-96 99.8238 18-NOV-96 99.6971 19-NOV-96 99.6798 20-NOV-96 99.6826 21-NOV-96 99.6962 22-NOV-96 99.6670 25-NOV-96 99.7744 26-NOV-96 99.7171 27-NOV-96 99.7587 28-NOV-96 ND 29-NOV-96 99.7524 2-DEC-96 99.7787 3-DEC-96 99.8115 4-DEC-96 99.7684 5-DEC-96 99.8019 6-DEC-96 99.8869 9-DEC-96 99.9216 10-DEC-96 99.8659 11-DEC-96 99.9668 12-DEC-96 100.0826 13-DEC-96 100.1125 16-DEC-96 100.0099 17-DEC-96 99.9889 18-DEC-96 99.8715 19-DEC-96 99.9495 20-DEC-96 99.9040 23-DEC-96 99.9044 24-DEC-96 99.8763 25-DEC-96 ND 26-DEC-96 99.9543 27-DEC-96 99.9779 30-DEC-96 99.9931 31-DEC-96 100.0445 1-JAN-97 ND 2-JAN-97 100.2015 3-JAN-97 100.0405 6-JAN-97 99.9529 7-JAN-97 99.9101 8-JAN-97 99.8416 9-JAN-97 99.8511 10-JAN-97 99.9578 13-JAN-97 99.9302 14-JAN-97 99.8443 15-JAN-97 99.8335 16-JAN-97 99.8576 17-JAN-97 99.9113 20-JAN-97 ND 21-JAN-97 99.9324 22-JAN-97 99.9872 23-JAN-97 99.9590 24-JAN-97 100.0581 27-JAN-97 100.1083 28-JAN-97 100.1424 29-JAN-97 100.2016 30-JAN-97 100.2780 31-JAN-97 100.2006 3-FEB-97 100.2364 4-FEB-97 100.3221 5-FEB-97 100.3282 6-FEB-97 100.3236 7-FEB-97 100.3331 10-FEB-97 100.2613 11-FEB-97 100.2967 12-FEB-97 100.2870 13-FEB-97 100.3905 14-FEB-97 100.3492 17-FEB-97 ND 18-FEB-97 100.4338 19-FEB-97 100.3044 20-FEB-97 100.0739 21-FEB-97 100.1414 24-FEB-97 100.1759 25-FEB-97 100.1646 26-FEB-97 100.2928 27-FEB-97 100.4248 28-FEB-97 100.7729 3-MAR-97 100.8289 4-MAR-97 100.7911 5-MAR-97 101.0185 6-MAR-97 100.9703 7-MAR-97 100.9607 10-MAR-97 100.8824 11-MAR-97 100.9796 12-MAR-97 100.9404 13-MAR-97 101.0621 14-MAR-97 101.0273 17-MAR-97 101.0798 18-MAR-97 101.0116 19-MAR-97 100.9755 20-MAR-97 101.0842 21-MAR-97 101.0201 24-MAR-97 100.9792 25-MAR-97 100.9999 26-MAR-97 101.1298 27-MAR-97 101.1151 28-MAR-97 101.1824 31-MAR-97 101.1534 1-APR-97 101.0836 2-APR-97 101.1483 3-APR-97 101.2263 4-APR-97 101.1992 7-APR-97 101.1374 8-APR-97 101.1423 9-APR-97 101.1681 10-APR-97 101.1592 11-APR-97 101.2515 14-APR-97 101.2399 15-APR-97 101.1691 16-APR-97 101.1711 17-APR-97 101.1827 18-APR-97 101.1559 21-APR-97 101.1147 22-APR-97 101.1426 23-APR-97 101.1660 24-APR-97 101.1374 25-APR-97 101.2534 28-APR-97 101.3530 29-APR-97 101.4639 30-APR-97 101.4294 1-MAY-97 101.4226 2-MAY-97 101.3638 5-MAY-97 101.3530 6-MAY-97 101.2988 7-MAY-97 101.4249 8-MAY-97 101.3530 9-MAY-97 101.2808 12-MAY-97 101.3341 13-MAY-97 101.3256 14-MAY-97 101.2892 15-MAY-97 101.1744 16-MAY-97 101.1583 19-MAY-97 101.1468 20-MAY-97 101.0537 21-MAY-97 101.0719 22-MAY-97 101.1706 23-MAY-97 101.1724 26-MAY-97 ND 27-MAY-97 101.4038 28-MAY-97 101.3452 29-MAY-97 101.3097 30-MAY-97 101.1763 2-JUN-97 101.1983 3-JUN-97 101.2197 4-JUN-97 101.2199 5-JUN-97 101.1494 6-JUN-97 101.2199 9-JUN-97 101.2451 10-JUN-97 101.1518 11-JUN-97 101.1403 12-JUN-97 101.1443 13-JUN-97 101.2724 16-JUN-97 101.1309 17-JUN-97 100.8697 18-JUN-97 100.9943 19-JUN-97 101.2283 20-JUN-97 101.2488 23-JUN-97 101.4488 24-JUN-97 101.3867 25-JUN-97 101.4271 26-JUN-97 101.4659 27-JUN-97 101.4854 30-JUN-97 101.4437 1-JUL-97 101.2731 2-JUL-97 102.1440 3-JUL-97 101.9972 4-JUL-97 ND 7-JUL-97 101.9364 8-JUL-97 101.9488 9-JUL-97 101.9134 10-JUL-97 101.7666 11-JUL-97 102.2727 14-JUL-97 102.4337 15-JUL-97 102.5882 16-JUL-97 102.5980 17-JUL-97 102.7093 18-JUL-97 102.8985 21-JUL-97 102.9250 22-JUL-97 102.8508 23-JUL-97 103.0116 24-JUL-97 103.1014 25-JUL-97 102.9762 28-JUL-97 102.8228 29-JUL-97 102.8351 30-JUL-97 103.0723 31-JUL-97 103.3896 1-AUG-97 103.4474 4-AUG-97 103.3540 5-AUG-97 103.2116 6-AUG-97 103.0460 7-AUG-97 103.1178 8-AUG-97 103.4153 11-AUG-97 103.4975 12-AUG-97 103.7524 13-AUG-97 103.7227 14-AUG-97 104.0873 15-AUG-97 104.2670 18-AUG-97 104.5115 19-AUG-97 104.2412 20-AUG-97 104.1617 21-AUG-97 103.9975 22-AUG-97 104.3014 25-AUG-97 104.2357 26-AUG-97 104.3268 27-AUG-97 104.6725 28-AUG-97 105.1025 29-AUG-97 105.1131 1-SEP-97 ND 2-SEP-97 105.3178 3-SEP-97 105.6305 4-SEP-97 105.7915 5-SEP-97 105.5338 8-SEP-97 ND 9-SEP-97 105.1058 10-SEP-97 105.2230 11-SEP-97 105.4963 12-SEP-97 105.5268 15-SEP-97 105.4992 16-SEP-97 105.6375 17-SEP-97 105.7363 18-SEP-97 105.8473 19-SEP-97 105.9567 22-SEP-97 106.1463 23-SEP-97 105.9430 24-SEP-97 106.0392 25-SEP-97 106.1492 26-SEP-97 106.3914 29-SEP-97 106.6785 30-SEP-97 106.7456 1-OCT-97 107.0839 2-OCT-97 107.0376 3-OCT-97 107.4580 6-OCT-97 107.3911 7-OCT-97 107.2211 8-OCT-97 107.0429 9-OCT-97 106.5649 10-OCT-97 106.5010 13-OCT-97 ND 14-OCT-97 106.6672 15-OCT-97 106.9706 16-OCT-97 107.1570 17-OCT-97 107.6482 20-OCT-97 108.3499 21-OCT-97 108.5451 22-OCT-97 108.6896 23-OCT-97 108.3842 24-OCT-97 109.0803 27-OCT-97 110.1030 28-OCT-97 111.0938 29-OCT-97 110.5258 30-OCT-97 111.1389 31-OCT-97 111.2600 3-NOV-97 110.0445 4-NOV-97 109.9872 5-NOV-97 109.9234 6-NOV-97 110.6161 7-NOV-97 110.7338 10-NOV-97 110.4728 11-NOV-97 ND 12-NOV-97 110.8220 13-NOV-97 110.9402 14-NOV-97 111.0084 17-NOV-97 ND 18-NOV-97 111.6716 19-NOV-97 112.6504 20-NOV-97 113.4618 21-NOV-97 111.9953 24-NOV-97 112.6504 25-NOV-97 113.2796 26-NOV-97 113.1181 27-NOV-97 ND 28-NOV-97 113.7571 1-DEC-97 114.1708 2-DEC-97 114.5987 3-DEC-97 114.6021 4-DEC-97 114.1787 5-DEC-97 115.4908 8-DEC-97 115.6717 9-DEC-97 117.1125 10-DEC-97 117.8454 11-DEC-97 ND 12-DEC-97 120.3969 15-DEC-97 120.3337 16-DEC-97 119.2633 17-DEC-97 119.2230 18-DEC-97 118.8079 19-DEC-97 119.7433 22-DEC-97 120.4386 23-DEC-97 122.2456 24-DEC-97 122.0529 25-DEC-97 ND 26-DEC-97 119.8207 29-DEC-97 119.2693 30-DEC-97 120.6063 31-DEC-97 121.2137 1-JAN-98 ND 2-JAN-98 121.9620 5-JAN-98 123.6473 6-JAN-98 124.9386 7-JAN-98 125.4708 8-JAN-98 127.2241 9-JAN-98 126.7162 12-JAN-98 127.1525 13-JAN-98 126.4426 14-JAN-98 124.6387 15-JAN-98 125.2635 16-JAN-98 124.3224 19-JAN-98 ND 20-JAN-98 125.1334 21-JAN-98 126.5297 22-JAN-98 128.0754 23-JAN-98 128.4715 26-JAN-98 127.4367 27-JAN-98 126.6606 28-JAN-98 126.9708 29-JAN-98 127.1905 30-JAN-98 125.4978 2-FEB-98 124.6197 3-FEB-98 124.5424 4-FEB-98 124.3741 5-FEB-98 124.1617 6-FEB-98 123.4624 9-FEB-98 123.3323 10-FEB-98 122.1576 11-FEB-98 121.8421 12-FEB-98 122.9073 13-FEB-98 123.8148 16-FEB-98 ND 17-FEB-98 124.2188 18-FEB-98 124.3149 19-FEB-98 123.5112 20-FEB-98 123.8446 23-FEB-98 124.3724 24-FEB-98 123.8463 25-FEB-98 123.4735 26-FEB-98 123.1947 27-FEB-98 122.7610 2-MAR-98 122.0498 3-MAR-98 ND 4-MAR-98 123.3588 5-MAR-98 124.2598 6-MAR-98 124.4526 9-MAR-98 124.4941 10-MAR-98 124.0525 11-MAR-98 124.1318 12-MAR-98 123.3561 13-MAR-98 122.2823 16-MAR-98 122.1497 17-MAR-98 122.3629 18-MAR-98 122.4251 19-MAR-98 122.1430 20-MAR-98 121.7315 23-MAR-98 120.3826 24-MAR-98 120.4547 25-MAR-98 120.2039 26-MAR-98 120.3129 27-MAR-98 120.0298 30-MAR-98 120.4800 31-MAR-98 120.7061 1-APR-98 121.1758 2-APR-98 121.4136 3-APR-98 121.8935 6-APR-98 121.5615 7-APR-98 121.3018 8-APR-98 121.1152 9-APR-98 120.4387 10-APR-98 120.2412 13-APR-98 120.5240 14-APR-98 120.5368 15-APR-98 120.5499 16-APR-98 120.9257 17-APR-98 120.8107 20-APR-98 120.7550 21-APR-98 120.4371 22-APR-98 120.5457 23-APR-98 120.6176 24-APR-98 120.3968 27-APR-98 120.7090 28-APR-98 120.5465 29-APR-98 120.5534 30-APR-98 120.3997 1-MAY-98 120.2161 4-MAY-98 120.2400 5-MAY-98 120.2639 6-MAY-98 121.3833 7-MAY-98 121.9223 8-MAY-98 121.4786 11-MAY-98 121.6070 12-MAY-98 122.0190 13-MAY-98 122.8669 14-MAY-98 122.4962 15-MAY-98 122.5681 18-MAY-98 123.3891 19-MAY-98 123.6824 20-MAY-98 123.1047 21-MAY-98 122.7051 22-MAY-98 122.8243 25-MAY-98 ND 26-MAY-98 123.1813 27-MAY-98 124.0703 28-MAY-98 124.0868 29-MAY-98 124.2395 1-JUN-98 125.1431 2-JUN-98 124.9170 3-JUN-98 124.4672 4-JUN-98 124.7440 5-JUN-98 124.8388 8-JUN-98 125.3631 9-JUN-98 125.2964 10-JUN-98 126.3083 11-JUN-98 126.7171 12-JUN-98 127.2198 15-JUN-98 127.7775 16-JUN-98 127.5559 17-JUN-98 126.3451 18-JUN-98 125.7949 19-JUN-98 125.0996 22-JUN-98 125.9156 23-JUN-98 125.8363 24-JUN-98 125.9105 25-JUN-98 126.1173 26-JUN-98 126.9701 29-JUN-98 127.2378 30-JUN-98 126.5822 1-JUL-98 126.3763 2-JUL-98 126.7386 3-JUL-98 126.3561 6-JUL-98 126.5365 7-JUL-98 126.2744 8-JUL-98 126.3352 9-JUL-98 126.5482 10-JUL-98 126.6424 13-JUL-98 126.2949 14-JUL-98 125.4509 15-JUL-98 125.4708 16-JUL-98 124.8984 17-JUL-98 125.0348 20-JUL-98 125.1536 21-JUL-98 125.3199 22-JUL-98 125.5923 23-JUL-98 125.5399 24-JUL-98 125.2562 27-JUL-98 125.0927 28-JUL-98 125.2113 29-JUL-98 125.1479 30-JUL-98 124.8928 31-JUL-98 125.1017 3-AUG-98 125.5178 4-AUG-98 125.3385 5-AUG-98 125.6658 6-AUG-98 126.5468 7-AUG-98 126.7034 10-AUG-98 127.4779 11-AUG-98 127.8489 12-AUG-98 127.4481 13-AUG-98 127.5140 14-AUG-98 127.4623 17-AUG-98 127.9068 18-AUG-98 127.6083 19-AUG-98 127.0300 20-AUG-98 127.2058 21-AUG-98 128.7628 24-AUG-98 128.6710 25-AUG-98 128.7946 26-AUG-98 130.0820 27-AUG-98 131.1528 28-AUG-98 131.3007 31-AUG-98 130.6726 1-SEP-98 130.0966 2-SEP-98 130.3358 3-SEP-98 131.6844 4-SEP-98 132.1015 7-SEP-98 ND 8-SEP-98 132.7639 9-SEP-98 132.2682 10-SEP-98 132.6682 11-SEP-98 131.6504 14-SEP-98 131.3322 15-SEP-98 130.8317 16-SEP-98 130.8257 17-SEP-98 131.9365 18-SEP-98 132.0255 21-SEP-98 132.7429 22-SEP-98 131.8738 23-SEP-98 131.9014 24-SEP-98 131.4485 25-SEP-98 131.6061 28-SEP-98 131.1824 29-SEP-98 130.9212 30-SEP-98 131.4345 1-OCT-98 131.8122 2-OCT-98 131.6429 5-OCT-98 131.0432 6-OCT-98 130.7252 7-OCT-98 130.4364 8-OCT-98 130.4929 9-OCT-98 129.9467 12-OCT-98 ND 13-OCT-98 129.6939 14-OCT-98 129.3281 15-OCT-98 129.1672 16-OCT-98 128.7306 19-OCT-98 129.0085 20-OCT-98 128.9031 21-OCT-98 128.4071 22-OCT-98 128.4450 23-OCT-98 128.5801 26-OCT-98 128.2271 27-OCT-98 128.7251 28-OCT-98 128.3721 29-OCT-98 128.4552 30-OCT-98 128.1154 2-NOV-98 127.8851 3-NOV-98 128.0739 4-NOV-98 127.8852 5-NOV-98 127.8364 6-NOV-98 127.9321 9-NOV-98 128.2862 10-NOV-98 128.4400 11-NOV-98 ND 12-NOV-98 128.5939 13-NOV-98 128.2829 16-NOV-98 127.9718 17-NOV-98 127.7265 18-NOV-98 127.6353 19-NOV-98 127.4252 20-NOV-98 126.9916 23-NOV-98 127.0011 24-NOV-98 127.2168 25-NOV-98 127.1314 26-NOV-98 ND 27-NOV-98 127.2166 30-NOV-98 127.4392 1-DEC-98 127.4563 2-DEC-98 127.3174 3-DEC-98 127.3911 4-DEC-98 127.5129 7-DEC-98 127.5179 8-DEC-98 127.2449 9-DEC-98 127.0559 10-DEC-98 127.0166 11-DEC-98 127.1211 14-DEC-98 127.0642 15-DEC-98 127.4268 16-DEC-98 127.2388 17-DEC-98 127.1689 18-DEC-98 126.9366 21-DEC-98 126.6444 22-DEC-98 126.8308 23-DEC-98 126.9479 24-DEC-98 127.1365 25-DEC-98 ND 28-DEC-98 127.2830 29-DEC-98 127.3298 30-DEC-98 127.5159 31-DEC-98 127.2333 1-JAN-99 ND 4-JAN-99 126.7876 5-JAN-99 126.5678 6-JAN-99 126.6353 7-JAN-99 126.5857 8-JAN-99 126.8446 11-JAN-99 127.1917 12-JAN-99 127.8155 13-JAN-99 130.0162 14-JAN-99 129.9126 15-JAN-99 129.6863 18-JAN-99 ND 19-JAN-99 129.9867 20-JAN-99 129.5734 21-JAN-99 130.3430 22-JAN-99 130.4122 25-JAN-99 130.9777 26-JAN-99 130.9765 27-JAN-99 130.9306 28-JAN-99 131.1297 29-JAN-99 131.2597 1-FEB-99 130.9144 2-FEB-99 130.2714 3-FEB-99 130.2193 4-FEB-99 130.3545 5-FEB-99 130.3844 8-FEB-99 130.7138 9-FEB-99 130.7128 10-FEB-99 130.5487 11-FEB-99 130.2992 12-FEB-99 130.1572 15-FEB-99 ND 16-FEB-99 130.1324 17-FEB-99 130.1504 18-FEB-99 130.2161 19-FEB-99 130.8416 22-FEB-99 131.2650 23-FEB-99 131.4471 24-FEB-99 131.4722 25-FEB-99 131.7168 26-FEB-99 131.6434 1-MAR-99 131.4526 2-MAR-99 132.0046 3-MAR-99 132.2016 4-MAR-99 132.0808 5-MAR-99 131.5834 8-MAR-99 131.2372 9-MAR-99 130.9845 10-MAR-99 130.8697 11-MAR-99 131.0274 12-MAR-99 130.9471 15-MAR-99 130.3508 16-MAR-99 130.2621 17-MAR-99 130.4519 18-MAR-99 130.2851 19-MAR-99 130.2268 22-MAR-99 130.5140 23-MAR-99 130.3704 24-MAR-99 130.4718 25-MAR-99 130.3935 26-MAR-99 130.0873 29-MAR-99 129.7078 30-MAR-99 129.6434 31-MAR-99 129.4601 1-APR-99 129.5674 2-APR-99 129.5779 5-APR-99 129.5558 6-APR-99 129.6165 7-APR-99 129.5836 8-APR-99 129.6138 9-APR-99 129.8366 12-APR-99 129.6991 13-APR-99 129.3309 14-APR-99 129.0695 15-APR-99 129.0828 16-APR-99 129.1133 19-APR-99 128.4608 20-APR-99 128.6037 21-APR-99 128.5126 22-APR-99 128.3151 23-APR-99 128.0765 26-APR-99 128.1300 27-APR-99 128.2098 28-APR-99 127.9639 29-APR-99 127.6062 30-APR-99 127.5833 3-MAY-99 127.6406 4-MAY-99 127.7241 5-MAY-99 127.9153 6-MAY-99 127.9617 7-MAY-99 127.8852 10-MAY-99 127.5584 11-MAY-99 127.4206 12-MAY-99 127.8584 13-MAY-99 127.7926 14-MAY-99 128.2079 17-MAY-99 128.2453 18-MAY-99 127.8657 19-MAY-99 128.0672 20-MAY-99 128.2881 21-MAY-99 128.3584 24-MAY-99 128.3951 25-MAY-99 128.9911 26-MAY-99 129.4194 27-MAY-99 129.6939 28-MAY-99 129.7457 31-MAY-99 ND 1-JUN-99 129.7670 2-JUN-99 129.7308 3-JUN-99 129.3748 4-JUN-99 129.1172 7-JUN-99 128.5858 8-JUN-99 128.4097 9-JUN-99 128.5410 10-JUN-99 128.6847 11-JUN-99 128.5341 14-JUN-99 128.6014 15-JUN-99 128.3042 16-JUN-99 128.0280 17-JUN-99 127.7114 18-JUN-99 127.6381 21-JUN-99 127.9555 22-JUN-99 127.3557 23-JUN-99 127.6251 24-JUN-99 127.8884 25-JUN-99 127.9354 28-JUN-99 127.8702 29-JUN-99 127.6076 30-JUN-99 127.8072 1-JUL-99 127.5676 2-JUL-99 127.5555 5-JUL-99 ND 6-JUL-99 127.4690 7-JUL-99 127.7093 8-JUL-99 127.7955 9-JUL-99 127.9953 12-JUL-99 128.3355 13-JUL-99 128.2694 14-JUL-99 127.8884 15-JUL-99 127.8998 16-JUL-99 127.9660 19-JUL-99 127.7104 20-JUL-99 127.7844 21-JUL-99 128.0989 22-JUL-99 128.4556 23-JUL-99 128.4832 26-JUL-99 128.4914 27-JUL-99 128.3172 28-JUL-99 128.0545 29-JUL-99 128.3149 30-JUL-99 128.2466 2-AUG-99 128.3138 3-AUG-99 128.4758 4-AUG-99 128.5444 5-AUG-99 128.7570 6-AUG-99 128.8428 9-AUG-99 128.7680 10-AUG-99 129.1915 11-AUG-99 129.2732 12-AUG-99 129.1032 13-AUG-99 129.1703 16-AUG-99 128.8912 17-AUG-99 128.9982 18-AUG-99 128.7280 19-AUG-99 129.0891 20-AUG-99 129.3505 23-AUG-99 128.8559 24-AUG-99 129.0230 25-AUG-99 128.9267 26-AUG-99 128.9336 27-AUG-99 129.1178 30-AUG-99 129.2761 31-AUG-99 129.0997 1-SEP-99 129.0279 2-SEP-99 129.3280 3-SEP-99 129.2388 6-SEP-99 ND 7-SEP-99 129.5349 8-SEP-99 129.7626 9-SEP-99 129.5458 10-SEP-99 129.2793 13-SEP-99 129.2144 14-SEP-99 129.3515 15-SEP-99 129.2166 16-SEP-99 129.8247 17-SEP-99 129.7773 20-SEP-99 129.5581 21-SEP-99 129.5682 22-SEP-99 129.7907 23-SEP-99 130.1599 24-SEP-99 130.3160 27-SEP-99 130.0592 28-SEP-99 130.4659 29-SEP-99 130.2980 30-SEP-99 130.1974 1-OCT-99 130.1285 4-OCT-99 130.2259 5-OCT-99 129.9172 6-OCT-99 129.8613 7-OCT-99 130.0066 8-OCT-99 130.1240 11-OCT-99 ND 12-OCT-99 130.0071 13-OCT-99 130.4073 14-OCT-99 130.7642 15-OCT-99 130.9536 18-OCT-99 130.9579 19-OCT-99 130.7064 20-OCT-99 130.4539 21-OCT-99 130.2652 22-OCT-99 130.0235 25-OCT-99 130.1036 26-OCT-99 130.0126 27-OCT-99 130.1884 28-OCT-99 130.1333 29-OCT-99 129.8836 1-NOV-99 129.7694 2-NOV-99 129.6109 3-NOV-99 129.5482 4-NOV-99 129.1634 5-NOV-99 129.1813 8-NOV-99 129.1860 9-NOV-99 129.1341 10-NOV-99 129.1187 11-NOV-99 ND 12-NOV-99 128.9277 15-NOV-99 128.8531 16-NOV-99 129.0686 17-NOV-99 128.8513 18-NOV-99 128.7913 19-NOV-99 128.8080 22-NOV-99 128.8377 23-NOV-99 128.8080 24-NOV-99 128.6950 25-NOV-99 ND 26-NOV-99 128.8785 29-NOV-99 129.0925 30-NOV-99 129.1667 1-DEC-99 129.2900 2-DEC-99 129.3103 3-DEC-99 129.1122 6-DEC-99 128.9199 7-DEC-99 128.7145 8-DEC-99 128.6930 9-DEC-99 128.6092 10-DEC-99 128.5982 13-DEC-99 128.4988 14-DEC-99 128.4997 15-DEC-99 128.2979 16-DEC-99 128.1109 17-DEC-99 127.9269 20-DEC-99 127.9659 21-DEC-99 127.9894 22-DEC-99 127.7933 23-DEC-99 127.9603 24-DEC-99 128.1065 27-DEC-99 128.2785 28-DEC-99 128.5267 29-DEC-99 128.5206 30-DEC-99 128.2170 31-DEC-99 128.2421 3-JAN-00 127.7074 4-JAN-00 127.6788 5-JAN-00 128.2841 6-JAN-00 128.9660 7-JAN-00 128.2732 10-JAN-00 127.9492 11-JAN-00 128.4117 12-JAN-00 128.5015 13-JAN-00 128.3185 14-JAN-00 128.0040 17-JAN-00 ND 18-JAN-00 127.9701 19-JAN-00 128.0329 20-JAN-00 127.8248 21-JAN-00 128.0168 24-JAN-00 128.0489 25-JAN-00 128.2803 26-JAN-00 128.3817 27-JAN-00 128.3410 28-JAN-00 128.5737 31-JAN-00 128.8065 1-FEB-00 129.0127 2-FEB-00 128.7163 3-FEB-00 128.4060 4-FEB-00 128.2987 7-FEB-00 128.1137 8-FEB-00 127.9262 9-FEB-00 127.7570 10-FEB-00 127.8456 11-FEB-00 127.7535 14-FEB-00 127.8126 15-FEB-00 127.8622 16-FEB-00 127.8494 17-FEB-00 128.0015 18-FEB-00 127.9208 21-FEB-00 ND 22-FEB-00 128.2998 23-FEB-00 128.2648 24-FEB-00 128.3261 25-FEB-00 128.0630 28-FEB-00 128.2075 29-FEB-00 128.0305 1-MAR-00 127.9342 2-MAR-00 127.7958 3-MAR-00 127.6718 6-MAR-00 127.6637 7-MAR-00 127.5493 8-MAR-00 127.4951 9-MAR-00 127.4725 10-MAR-00 127.4810 13-MAR-00 127.5780 14-MAR-00 127.5012 15-MAR-00 127.6749 16-MAR-00 127.5816 17-MAR-00 127.5396 20-MAR-00 127.6370 21-MAR-00 127.5143 22-MAR-00 127.3070 23-MAR-00 127.1671 24-MAR-00 126.9962 27-MAR-00 127.0324 28-MAR-00 127.0838 29-MAR-00 127.1987 30-MAR-00 127.5212 31-MAR-00 127.3248 3-APR-00 127.5331 4-APR-00 127.6002 5-APR-00 127.9900 6-APR-00 127.8226 7-APR-00 127.5810 10-APR-00 127.4332 11-APR-00 127.7253 12-APR-00 127.7915 13-APR-00 127.7792 14-APR-00 128.2415 17-APR-00 128.3785 18-APR-00 128.0841 19-APR-00 127.9971 20-APR-00 128.0722 21-APR-00 128.0536 24-APR-00 128.1874 25-APR-00 128.1500 26-APR-00 128.2245 27-APR-00 128.4205 28-APR-00 128.2382 1-MAY-00 128.0475 2-MAY-00 128.1437 3-MAY-00 128.3448 4-MAY-00 128.4425 5-MAY-00 128.7280 8-MAY-00 128.7403 9-MAY-00 128.8165 10-MAY-00 129.2048 11-MAY-00 129.4483 12-MAY-00 129.3797 15-MAY-00 129.6959 16-MAY-00 129.3407 17-MAY-00 129.4962 18-MAY-00 129.6822 19-MAY-00 129.7969 22-MAY-00 129.8214 23-MAY-00 129.7636 24-MAY-00 129.9884 25-MAY-00 129.7327 26-MAY-00 129.8934 29-MAY-00 ND 30-MAY-00 129.9236 31-MAY-00 129.7555 1-JUN-00 129.6670 2-JUN-00 129.5720 5-JUN-00 129.4249 6-JUN-00 129.8770 7-JUN-00 130.2628 8-JUN-00 130.6595 9-JUN-00 130.8030 12-JUN-00 130.5125 13-JUN-00 130.2994 14-JUN-00 130.2704 15-JUN-00 130.5053 16-JUN-00 130.8018 19-JUN-00 130.8607 20-JUN-00 130.7383 21-JUN-00 130.5891 22-JUN-00 130.7864 23-JUN-00 131.0911 26-JUN-00 131.2388 27-JUN-00 131.4560 28-JUN-00 131.0691 29-JUN-00 130.8358 30-JUN-00 130.6317 3-JUL-00 129.8313 4-JUL-00 ND 5-JUL-00 129.9588 6-JUL-00 130.0819 7-JUL-00 129.9780 10-JUL-00 130.0101 11-JUL-00 129.8805 12-JUL-00 130.0235 13-JUL-00 129.8570 14-JUL-00 129.8558 17-JUL-00 129.6137 18-JUL-00 129.5464 19-JUL-00 129.7274 20-JUL-00 129.5616 21-JUL-00 129.4620 24-JUL-00 129.4747 25-JUL-00 129.7059 26-JUL-00 129.7710 27-JUL-00 129.6436 28-JUL-00 129.7212 31-JUL-00 129.6792 1-AUG-00 129.6082 2-AUG-00 129.5099 3-AUG-00 129.5931 4-AUG-00 129.4607 7-AUG-00 129.5480 8-AUG-00 129.5492 9-AUG-00 129.3657 10-AUG-00 129.3035 11-AUG-00 129.0870 14-AUG-00 128.9691 15-AUG-00 129.0210 16-AUG-00 128.8292 17-AUG-00 128.8414 18-AUG-00 129.1090 21-AUG-00 129.0762 22-AUG-00 128.9391 23-AUG-00 129.1557 24-AUG-00 129.1199 25-AUG-00 129.0547 28-AUG-00 128.9100 29-AUG-00 129.1094 30-AUG-00 128.9753 31-AUG-00 128.9122 1-SEP-00 128.8990 4-SEP-00 ND 5-SEP-00 129.1960 6-SEP-00 129.4573 7-SEP-00 129.5238 8-SEP-00 129.5594 11-SEP-00 129.4408 12-SEP-00 129.4510 13-SEP-00 129.6673 14-SEP-00 129.7234 15-SEP-00 130.0647 18-SEP-00 130.6834 19-SEP-00 130.5015 20-SEP-00 130.7231 21-SEP-00 130.6431 22-SEP-00 130.8926 25-SEP-00 130.6064 26-SEP-00 130.3645 27-SEP-00 130.3630 28-SEP-00 130.4324 29-SEP-00 130.3826 2-OCT-00 130.3554 3-OCT-00 130.3883 4-OCT-00 130.6088 5-OCT-00 130.6141 6-OCT-00 130.6709 9-OCT-00 ND 10-OCT-00 130.8289 11-OCT-00 130.9894 12-OCT-00 131.2700 13-OCT-00 131.8046 16-OCT-00 131.7402 17-OCT-00 131.9140 18-OCT-00 132.1914 19-OCT-00 131.9563 20-OCT-00 131.9554 23-OCT-00 132.1729 24-OCT-00 132.1355 25-OCT-00 132.4564 26-OCT-00 132.9256 27-OCT-00 132.7235 30-OCT-00 132.7695 31-OCT-00 132.5680 1-NOV-00 132.4688 2-NOV-00 132.3955 3-NOV-00 132.4398 6-NOV-00 132.2766 7-NOV-00 132.5754 8-NOV-00 132.4875 9-NOV-00 132.5876 10-NOV-00 132.4674 13-NOV-00 132.4634 14-NOV-00 132.1606 15-NOV-00 132.0739 16-NOV-00 132.3205 17-NOV-00 132.4076 20-NOV-00 132.4743 21-NOV-00 132.4022 22-NOV-00 132.4530 23-NOV-00 ND 24-NOV-00 132.7283 27-NOV-00 132.6565 28-NOV-00 132.8691 29-NOV-00 133.0433 30-NOV-00 133.2472 1-DEC-00 133.1873 4-DEC-00 133.2579 5-DEC-00 132.8702 6-DEC-00 133.0212 7-DEC-00 133.0549 8-DEC-00 132.8534 11-DEC-00 132.8183 12-DEC-00 133.0526 13-DEC-00 133.0626 14-DEC-00 132.9777 15-DEC-00 132.9841 18-DEC-00 132.8373 19-DEC-00 132.7515 20-DEC-00 133.0386 21-DEC-00 133.6498 22-DEC-00 133.7293 25-DEC-00 ND 26-DEC-00 133.6966 27-DEC-00 134.0750 28-DEC-00 134.2158 29-DEC-00 134.3913 1-JAN-01 ND 2-JAN-01 134.8250 3-JAN-01 135.2110 4-JAN-01 134.6160 5-JAN-01 134.8013 8-JAN-01 134.5296 9-JAN-01 134.5320 10-JAN-01 134.9667 11-JAN-01 135.2547 12-JAN-01 135.3956 15-JAN-01 ND 16-JAN-01 135.7106 17-JAN-01 135.4594 18-JAN-01 135.5935 19-JAN-01 134.6349 22-JAN-01 134.7400 23-JAN-01 134.6984 24-JAN-01 134.4172 25-JAN-01 134.4912 26-JAN-01 134.6364 29-JAN-01 134.3426 30-JAN-01 134.2019 31-JAN-01 134.1533 1-FEB-01 134.3701 2-FEB-01 134.4353 5-FEB-01 134.6568 6-FEB-01 134.2501 7-FEB-01 134.4729 8-FEB-01 134.2263 9-FEB-01 134.5415 12-FEB-01 134.4462 13-FEB-01 134.1925 14-FEB-01 134.2482 15-FEB-01 133.9721 16-FEB-01 134.1063 19-FEB-01 ND 20-FEB-01 134.0432 21-FEB-01 134.2828 22-FEB-01 134.5435 23-FEB-01 134.5652 26-FEB-01 134.3937 27-FEB-01 134.4493 28-FEB-01 134.6155 1-MAR-01 134.6748 2-MAR-01 134.6485 5-MAR-01 134.6686 6-MAR-01 134.5542 7-MAR-01 134.8250 8-MAR-01 134.7343 9-MAR-01 134.9570 12-MAR-01 135.2109 13-MAR-01 134.9943 14-MAR-01 134.8417 15-MAR-01 135.0943 16-MAR-01 135.5559 19-MAR-01 135.5370 20-MAR-01 135.1824 21-MAR-01 135.4823 22-MAR-01 136.0047 23-MAR-01 136.1607 26-MAR-01 135.5857 27-MAR-01 135.5356 28-MAR-01 135.5897 29-MAR-01 135.8587 30-MAR-01 135.9679 2-APR-01 135.9473 3-APR-01 135.8912 4-APR-01 136.2654 5-APR-01 135.9235 6-APR-01 135.9553 9-APR-01 135.8723 10-APR-01 135.5198 11-APR-01 135.3212 12-APR-01 135.3114 13-APR-01 135.3673 16-APR-01 135.7347 17-APR-01 135.5642 18-APR-01 134.9991 19-APR-01 135.2541 20-APR-01 136.0934 23-APR-01 136.2667 24-APR-01 135.8646 25-APR-01 136.1451 26-APR-01 135.9630 27-APR-01 136.0740 30-APR-01 135.7009 1-MAY-01 135.6194 2-MAY-01 135.6776 3-MAY-01 135.4835 4-MAY-01 135.2993 7-MAY-01 135.1879 8-MAY-01 135.2987 9-MAY-01 135.3997 10-MAY-01 135.4149 11-MAY-01 135.4747 14-MAY-01 135.4837 15-MAY-01 135.5207 16-MAY-01 135.5266 17-MAY-01 134.7680 18-MAY-01 134.7138 21-MAY-01 134.8620 22-MAY-01 134.9086 23-MAY-01 135.0517 24-MAY-01 135.1899 25-MAY-01 135.2985 28-MAY-01 ND 29-MAY-01 135.2949 30-MAY-01 135.7284 31-MAY-01 135.5591 1-JUN-01 135.8771 4-JUN-01 135.6669 5-JUN-01 135.7334 6-JUN-01 135.5786 7-JUN-01 135.5433 8-JUN-01 135.3625 11-JUN-01 135.3547 12-JUN-01 135.5916 13-JUN-01 135.8142 14-JUN-01 135.6368 15-JUN-01 135.6534 18-JUN-01 135.8853 19-JUN-01 136.1656 20-JUN-01 136.1449 21-JUN-01 135.8414 22-JUN-01 135.7481 25-JUN-01 135.6592 26-JUN-01 135.6757 27-JUN-01 135.7655 28-JUN-01 135.7857 29-JUN-01 135.6994 2-JUL-01 135.6608 3-JUL-01 135.6704 4-JUL-01 ND 5-JUL-01 136.0839 6-JUL-01 136.5895 9-JUL-01 136.3686 10-JUL-01 136.7039 11-JUL-01 137.6270 12-JUL-01 137.8185 13-JUL-01 137.7801 16-JUL-01 137.8620 17-JUL-01 137.1516 18-JUL-01 136.9088 19-JUL-01 137.0280 20-JUL-01 136.8342 23-JUL-01 136.2077 24-JUL-01 136.2509 25-JUL-01 136.4791 26-JUL-01 136.3232 27-JUL-01 136.4102 30-JUL-01 136.1254 31-JUL-01 136.0732 1-AUG-01 136.4922 2-AUG-01 136.0080 3-AUG-01 135.9659 6-AUG-01 135.8020 7-AUG-01 135.6960 8-AUG-01 135.5722 9-AUG-01 135.5247 10-AUG-01 135.4833 13-AUG-01 135.1141 14-AUG-01 135.2854 15-AUG-01 135.0975 16-AUG-01 135.0702 17-AUG-01 135.2547 20-AUG-01 135.3265 21-AUG-01 135.2162 22-AUG-01 135.1474 23-AUG-01 135.2535 24-AUG-01 135.3064 27-AUG-01 135.2021 28-AUG-01 135.4386 29-AUG-01 135.4658 30-AUG-01 135.5562 31-AUG-01 135.5600 3-SEP-01 ND 4-SEP-01 135.6385 5-SEP-01 135.9397 6-SEP-01 136.1140 7-SEP-01 136.4358 10-SEP-01 136.5906 11-SEP-01 ND 12-SEP-01 136.8535 13-SEP-01 137.1545 14-SEP-01 137.2836 17-SEP-01 137.1233 18-SEP-01 137.2177 19-SEP-01 137.1635 20-SEP-01 137.4967 21-SEP-01 137.7198 24-SEP-01 137.6622 25-SEP-01 137.8294 26-SEP-01 137.8823 27-SEP-01 137.9996 28-SEP-01 137.7805 1-OCT-01 137.9462 2-OCT-01 138.1194 3-OCT-01 138.1806 4-OCT-01 138.1899 5-OCT-01 138.5182 8-OCT-01 ND 9-OCT-01 138.4123 10-OCT-01 138.0535 11-OCT-01 137.7048 12-OCT-01 137.7787 15-OCT-01 137.3793 16-OCT-01 137.2472 17-OCT-01 137.2593 18-OCT-01 137.2772 19-OCT-01 137.2909 22-OCT-01 137.1715 23-OCT-01 137.3528 24-OCT-01 137.2820 25-OCT-01 137.4026 26-OCT-01 137.5339 29-OCT-01 137.3185 30-OCT-01 137.4417 31-OCT-01 137.4249 1-NOV-01 137.4826 2-NOV-01 137.4444 5-NOV-01 137.1349 6-NOV-01 137.0259 7-NOV-01 136.9088 8-NOV-01 136.6560 9-NOV-01 136.6245 12-NOV-01 ND 13-NOV-01 136.7939 14-NOV-01 136.7623 15-NOV-01 136.7192 16-NOV-01 136.6705 19-NOV-01 136.5877 20-NOV-01 136.5280 21-NOV-01 136.3481 22-NOV-01 ND 23-NOV-01 136.2311 26-NOV-01 136.1202 27-NOV-01 136.3922 28-NOV-01 136.5637 29-NOV-01 136.7525 30-NOV-01 136.5855 3-DEC-01 136.3509 4-DEC-01 136.2890 5-DEC-01 136.2159 6-DEC-01 136.2917 7-DEC-01 136.1241 10-DEC-01 135.9125 11-DEC-01 135.6903 12-DEC-01 135.7104 13-DEC-01 135.6905 14-DEC-01 135.7626 17-DEC-01 135.8589 18-DEC-01 135.8037 19-DEC-01 135.6720 20-DEC-01 135.9655 21-DEC-01 136.1534 24-DEC-01 136.0259 25-DEC-01 ND 26-DEC-01 136.1583 27-DEC-01 136.5445 28-DEC-01 136.7207 31-DEC-01 136.4235 1-JAN-02 ND 2-JAN-02 136.2942 3-JAN-02 136.2843 4-JAN-02 136.3561 7-JAN-02 136.4567 8-JAN-02 136.6669 9-JAN-02 136.8232 10-JAN-02 137.0480 11-JAN-02 137.7514 14-JAN-02 137.4136 15-JAN-02 137.2546 16-JAN-02 137.5555 17-JAN-02 137.3193 18-JAN-02 137.4263 21-JAN-02 ND 22-JAN-02 137.5879 23-JAN-02 137.6727 24-JAN-02 137.4519 25-JAN-02 137.5726 28-JAN-02 137.6534 29-JAN-02 137.6207 30-JAN-02 137.7911 31-JAN-02 137.6038 1-FEB-02 137.7310 4-FEB-02 137.8742 5-FEB-02 137.7019 6-FEB-02 137.6996 7-FEB-02 137.7800 8-FEB-02 137.9465 11-FEB-02 137.7102 12-FEB-02 137.6257 13-FEB-02 137.7009 14-FEB-02 137.3650 15-FEB-02 137.4704 18-FEB-02 ND 19-FEB-02 137.7309 20-FEB-02 137.8095 21-FEB-02 137.7891 22-FEB-02 138.0874 25-FEB-02 137.8964 26-FEB-02 137.8649 27-FEB-02 137.9505 28-FEB-02 137.9292 1-MAR-02 137.7314 4-MAR-02 137.4579 5-MAR-02 137.3944 6-MAR-02 137.5170 7-MAR-02 137.4222 8-MAR-02 137.3917 11-MAR-02 137.4219 12-MAR-02 137.4579 13-MAR-02 137.6196 14-MAR-02 137.6249 15-MAR-02 137.5508 18-MAR-02 137.5397 19-MAR-02 137.5893 20-MAR-02 137.5357 21-MAR-02 137.4789 22-MAR-02 137.6178 25-MAR-02 137.8643 26-MAR-02 137.6500 27-MAR-02 137.5345 28-MAR-02 137.6443 29-MAR-02 137.6282 1-APR-02 137.7271 2-APR-02 137.6270 3-APR-02 137.7833 4-APR-02 137.6393 5-APR-02 137.4488 8-APR-02 137.3928 9-APR-02 137.5116 10-APR-02 137.4390 11-APR-02 137.5459 12-APR-02 137.6898 15-APR-02 138.0936 16-APR-02 137.9668 17-APR-02 137.9812 18-APR-02 138.0409 19-APR-02 137.9987 22-APR-02 138.1082 23-APR-02 138.2461 24-APR-02 138.2723 25-APR-02 138.4814 26-APR-02 138.2317 29-APR-02 138.2772 30-APR-02 138.3051 1-MAY-02 138.5537 2-MAY-02 138.5464 3-MAY-02 138.7912 6-MAY-02 138.5004 7-MAY-02 138.7173 8-MAY-02 138.6419 9-MAY-02 138.8588 10-MAY-02 139.0812 13-MAY-02 139.0278 14-MAY-02 139.2586 15-MAY-02 138.9269 16-MAY-02 138.9011 17-MAY-02 138.7121 20-MAY-02 138.6803 21-MAY-02 138.6525 22-MAY-02 138.7973 23-MAY-02 138.8478 24-MAY-02 138.9845 27-MAY-02 ND 28-MAY-02 138.8873 29-MAY-02 139.0341 30-MAY-02 139.2897 31-MAY-02 138.9846 3-JUN-02 139.0547 4-JUN-02 139.2880 5-JUN-02 139.6497 6-JUN-02 140.1174 7-JUN-02 139.9224 10-JUN-02 139.5634 11-JUN-02 139.4984 12-JUN-02 139.8577 13-JUN-02 139.3716 14-JUN-02 139.6544 17-JUN-02 139.3456 18-JUN-02 139.5418 19-JUN-02 139.6939 20-JUN-02 140.1237 21-JUN-02 140.7031 24-JUN-02 140.5530 25-JUN-02 140.2055 26-JUN-02 140.6572 27-JUN-02 140.6024 28-JUN-02 140.5702 1-JUL-02 140.4572 2-JUL-02 140.6778 3-JUL-02 140.6409 4-JUL-02 ND 5-JUL-02 140.3722 8-JUL-02 140.3819 9-JUL-02 139.8598 10-JUL-02 139.5729 11-JUL-02 139.5807 12-JUL-02 139.2535 15-JUL-02 139.2935 16-JUL-02 139.0902 17-JUL-02 138.8065 18-JUL-02 138.7445 19-JUL-02 138.8301 22-JUL-02 138.5672 23-JUL-02 138.9316 24-JUL-02 139.4461 25-JUL-02 139.6501 26-JUL-02 140.2915 29-JUL-02 140.6071 30-JUL-02 140.7518 31-JUL-02 141.2351 1-AUG-02 141.1286 2-AUG-02 140.6393 5-AUG-02 140.6868 6-AUG-02 141.0927 7-AUG-02 140.6562 8-AUG-02 140.4203 9-AUG-02 140.4301 12-AUG-02 140.8891 13-AUG-02 141.4056 14-AUG-02 141.1398 15-AUG-02 141.0859 16-AUG-02 140.8102 19-AUG-02 140.4634 20-AUG-02 140.5785 21-AUG-02 140.5934 22-AUG-02 141.0179 23-AUG-02 141.0529 26-AUG-02 141.0741 27-AUG-02 141.0119 28-AUG-02 141.3064 29-AUG-02 141.3672 30-AUG-02 141.1522 2-SEP-02 ND 3-SEP-02 141.5612 4-SEP-02 141.7302 5-SEP-02 141.6208 6-SEP-02 141.6372 9-SEP-02 141.5907 10-SEP-02 141.7493 11-SEP-02 141.8500 12-SEP-02 141.7681 13-SEP-02 141.9676 16-SEP-02 142.4607 17-SEP-02 142.4434 18-SEP-02 142.7162 19-SEP-02 143.0329 20-SEP-02 143.8406 23-SEP-02 144.5608 24-SEP-02 144.3288 25-SEP-02 144.6659 26-SEP-02 144.3580 27-SEP-02 144.5069 30-SEP-02 144.6263 1-OCT-02 144.3291 2-OCT-02 144.0297 3-OCT-02 144.2469 4-OCT-02 144.3810 7-OCT-02 144.7760 8-OCT-02 144.7590 9-OCT-02 144.9647 10-OCT-02 145.3406 11-OCT-02 145.1205 14-OCT-02 ND 15-OCT-02 144.8344 16-OCT-02 144.5231 17-OCT-02 144.1688 18-OCT-02 144.1835 21-OCT-02 143.9261 22-OCT-02 144.1997 23-OCT-02 144.0389 24-OCT-02 143.7539 25-OCT-02 143.6969 28-OCT-02 143.8133 29-OCT-02 144.2545 30-OCT-02 144.4376 31-OCT-02 143.8983 1-NOV-02 144.0052 4-NOV-02 143.7857 5-NOV-02 143.8403 6-NOV-02 143.8166 7-NOV-02 143.8897 8-NOV-02 143.7452 11-NOV-02 ND 12-NOV-02 143.9116 13-NOV-02 143.7542 14-NOV-02 143.7982 15-NOV-02 143.8059 18-NOV-02 143.4352 19-NOV-02 143.3487 20-NOV-02 143.2943 21-NOV-02 143.2110 22-NOV-02 143.2884 25-NOV-02 143.3361 26-NOV-02 143.3227 27-NOV-02 143.2559 28-NOV-02 ND 29-NOV-02 143.4931 2-DEC-02 143.4851 3-DEC-02 143.7135 4-DEC-02 144.0194 5-DEC-02 144.2793 6-DEC-02 144.2129 9-DEC-02 143.8078 10-DEC-02 143.8121 11-DEC-02 143.7077 12-DEC-02 143.7470 13-DEC-02 143.5511 16-DEC-02 143.3130 17-DEC-02 143.3419 18-DEC-02 143.3490 19-DEC-02 143.1423 20-DEC-02 143.1962 23-DEC-02 143.2482 24-DEC-02 143.2791 25-DEC-02 ND 26-DEC-02 143.5066 27-DEC-02 143.7929 30-DEC-02 143.9031 31-DEC-02 143.9430 1-JAN-03 ND 2-JAN-03 143.8160 3-JAN-03 143.7369 6-JAN-03 143.5364 7-JAN-03 143.2111 8-JAN-03 143.4335 9-JAN-03 143.5223 10-JAN-03 143.6175 13-JAN-03 143.8528 14-JAN-03 143.7260 15-JAN-03 143.7015 16-JAN-03 143.6708 17-JAN-03 144.1130 20-JAN-03 ND 21-JAN-03 144.7326 22-JAN-03 145.2980 23-JAN-03 144.9991 24-JAN-03 145.3262 27-JAN-03 145.6307 28-JAN-03 145.7209 29-JAN-03 145.8029 30-JAN-03 145.3736 31-JAN-03 145.3624 3-FEB-03 145.6227 4-FEB-03 145.9193 5-FEB-03 145.5696 6-FEB-03 145.3976 7-FEB-03 145.6214 10-FEB-03 146.1041 11-FEB-03 146.0305 12-FEB-03 146.0821 13-FEB-03 146.2072 14-FEB-03 145.9600 17-FEB-03 ND 18-FEB-03 145.4063 19-FEB-03 145.6023 20-FEB-03 145.8372 21-FEB-03 146.0372 24-FEB-03 145.9223 25-FEB-03 146.1650 26-FEB-03 146.0114 27-FEB-03 145.9161 28-FEB-03 146.0399 3-MAR-03 145.8637 4-MAR-03 146.3301 5-MAR-03 146.5526 6-MAR-03 146.8079 7-MAR-03 146.3944 10-MAR-03 146.6403 11-MAR-03 146.0957 12-MAR-03 146.0671 13-MAR-03 145.7079 14-MAR-03 145.6793 17-MAR-03 145.8947 18-MAR-03 145.8380 19-MAR-03 146.1335 20-MAR-03 145.9657 21-MAR-03 145.6163 24-MAR-03 145.6736 25-MAR-03 145.2586 26-MAR-03 145.3077 27-MAR-03 145.3027 28-MAR-03 145.1694 31-MAR-03 145.3238 1-APR-03 145.2457 2-APR-03 144.8811 3-APR-03 144.8057 4-APR-03 144.8667 7-APR-03 144.7845 8-APR-03 144.8698 9-APR-03 144.8564 10-APR-03 144.6783 11-APR-03 144.5768 14-APR-03 144.1543 15-APR-03 144.0641 16-APR-03 143.7929 17-APR-03 143.3087 18-APR-03 143.2951 21-APR-03 143.3410 22-APR-03 143.5732 23-APR-03 143.3291 24-APR-03 143.1124 25-APR-03 143.3889 28-APR-03 143.1356 29-APR-03 142.5743 30-APR-03 142.3347 1-MAY-03 142.1501 2-MAY-03 141.9167 5-MAY-03 142.0115 6-MAY-03 141.9270 7-MAY-03 141.6463 8-MAY-03 141.4148 9-MAY-03 141.1908 12-MAY-03 141.2064 13-MAY-03 141.1423 14-MAY-03 141.1898 15-MAY-03 141.6215 16-MAY-03 142.0573 19-MAY-03 142.0358 20-MAY-03 141.8714 21-MAY-03 141.8029 22-MAY-03 141.6786 23-MAY-03 141.4427 26-MAY-03 ND 27-MAY-03 141.9750 28-MAY-03 142.2913 29-MAY-03 141.8958 30-MAY-03 142.0372 2-JUN-03 141.6139 3-JUN-03 141.6093 4-JUN-03 141.8373 5-JUN-03 142.3006 6-JUN-03 142.1581 9-JUN-03 142.7519 10-JUN-03 142.7671 11-JUN-03 142.4588 12-JUN-03 142.2770 13-JUN-03 142.2668 16-JUN-03 141.7879 17-JUN-03 141.8053 18-JUN-03 142.2266 19-JUN-03 142.0038 20-JUN-03 141.8509 23-JUN-03 141.9039 24-JUN-03 142.0127 25-JUN-03 141.7516 26-JUN-03 141.8681 27-JUN-03 141.8851 30-JUN-03 141.9260 1-JUL-03 141.8032 2-JUL-03 141.6848 3-JUL-03 141.5314 4-JUL-03 ND 7-JUL-03 141.5394 8-JUL-03 141.9362 9-JUL-03 141.6558 10-JUL-03 141.6819 11-JUL-03 141.6492 14-JUL-03 141.4427 15-JUL-03 141.5464 16-JUL-03 141.5559 17-JUL-03 141.4191 18-JUL-03 141.6375 21-JUL-03 141.7095 22-JUL-03 141.8277 23-JUL-03 142.1857 24-JUL-03 142.1207 25-JUL-03 142.0937 28-JUL-03 142.0164 29-JUL-03 142.1651 30-JUL-03 142.2257 31-JUL-03 142.6261 1-AUG-03 142.8268 4-AUG-03 143.0328 5-AUG-03 143.2785 6-AUG-03 143.2262 7-AUG-03 142.9819 8-AUG-03 142.9085 11-AUG-03 142.9816 12-AUG-03 143.0785 13-AUG-03 143.1673 14-AUG-03 142.9285 15-AUG-03 142.9945 18-AUG-03 142.9828 19-AUG-03 143.1701 20-AUG-03 143.2177 21-AUG-03 143.2257 22-AUG-03 143.1781 25-AUG-03 143.2448 26-AUG-03 143.3841 27-AUG-03 143.4545 28-AUG-03 143.5583 29-AUG-03 143.7273 1-SEP-03 ND 2-SEP-03 143.6781 3-SEP-03 143.3495 4-SEP-03 143.0926 5-SEP-03 142.9370 8-SEP-03 143.1497 9-SEP-03 143.4258 10-SEP-03 143.1412 11-SEP-03 143.2744 12-SEP-03 143.2982 15-SEP-03 143.2251 16-SEP-03 142.9142 17-SEP-03 143.0857 18-SEP-03 143.0088 19-SEP-03 142.8917 22-SEP-03 142.3763 23-SEP-03 142.1185 24-SEP-03 142.2067 25-SEP-03 142.3547 26-SEP-03 142.6367 29-SEP-03 142.9299 30-SEP-03 142.7787 1-OCT-03 142.5905 2-OCT-03 143.0176 3-OCT-03 143.1640 6-OCT-03 143.1124 7-OCT-03 143.2997 8-OCT-03 143.1106 9-OCT-03 142.9205 10-OCT-03 142.7083 13-OCT-03 ND 14-OCT-03 143.4422 15-OCT-03 143.2377 16-OCT-03 143.4437 17-OCT-03 143.5646 20-OCT-03 143.4205 21-OCT-03 143.3764 22-OCT-03 143.6196 23-OCT-03 143.5783 24-OCT-03 143.4997 27-OCT-03 143.3733 28-OCT-03 143.2478 29-OCT-03 143.3308 30-OCT-03 143.1628 31-OCT-03 143.1549 3-NOV-03 142.9847 4-NOV-03 142.9715 5-NOV-03 142.9980 6-NOV-03 142.9424 7-NOV-03 142.8239 10-NOV-03 142.8757 11-NOV-03 ND 12-NOV-03 143.1247 13-NOV-03 143.4320 14-NOV-03 143.3372 17-NOV-03 143.6215 18-NOV-03 143.5254 19-NOV-03 143.5436 20-NOV-03 143.7162 21-NOV-03 143.7711 24-NOV-03 144.1938 25-NOV-03 144.2708 26-NOV-03 144.3876 27-NOV-03 ND 28-NOV-03 144.4767 1-DEC-03 144.4115 2-DEC-03 144.1729 3-DEC-03 143.8467 4-DEC-03 143.7436 5-DEC-03 143.6524 8-DEC-03 143.6893 9-DEC-03 143.3920 10-DEC-03 143.5840 11-DEC-03 143.4335 12-DEC-03 143.5401 15-DEC-03 143.6219 16-DEC-03 143.6957 17-DEC-03 143.6380 18-DEC-03 143.4604 19-DEC-03 143.5669 22-DEC-03 143.6795 23-DEC-03 143.6475 24-DEC-03 143.6805 25-DEC-03 ND 26-DEC-03 143.5161 29-DEC-03 143.4689 30-DEC-03 143.3641 31-DEC-03 143.3922 1-JAN-04 ND 2-JAN-04 143.0085 5-JAN-04 142.5039 6-JAN-04 142.2528 7-JAN-04 142.1695 8-JAN-04 141.9297 9-JAN-04 141.7480 12-JAN-04 141.4576 13-JAN-04 141.6597 14-JAN-04 141.6606 15-JAN-04 141.8154 16-JAN-04 141.7968 19-JAN-04 ND 20-JAN-04 141.9664 21-JAN-04 142.1763 22-JAN-04 142.3123 23-JAN-04 142.1168 26-JAN-04 142.1641 27-JAN-04 141.9542 28-JAN-04 141.9294 29-JAN-04 142.7712 30-JAN-04 142.4260 2-FEB-04 142.3150 3-FEB-04 142.5189 4-FEB-04 142.4013 5-FEB-04 142.9521 6-FEB-04 142.6706 9-FEB-04 142.4940 10-FEB-04 142.5718 11-FEB-04 142.2828 12-FEB-04 142.1220 13-FEB-04 142.1486 16-FEB-04 ND 17-FEB-04 142.0128 18-FEB-04 141.9375 19-FEB-04 142.3604 20-FEB-04 142.4047 23-FEB-04 142.5811 24-FEB-04 142.8484 25-FEB-04 142.7784 26-FEB-04 142.9578 27-FEB-04 142.8668 1-MAR-04 142.5564 2-MAR-04 142.5681 3-MAR-04 142.8927 4-MAR-04 142.7547 5-MAR-04 142.4344 8-MAR-04 142.5383 9-MAR-04 142.5075 10-MAR-04 142.5849 11-MAR-04 142.6915 12-MAR-04 142.7945 15-MAR-04 142.7391 16-MAR-04 142.8549 17-MAR-04 142.5944 18-MAR-04 142.7451 19-MAR-04 142.4398 22-MAR-04 142.4542 23-MAR-04 142.4610 24-MAR-04 142.4745 25-MAR-04 142.6353 26-MAR-04 142.7115 29-MAR-04 142.9569 30-MAR-04 143.0136 31-MAR-04 142.6018 1-APR-04 142.4461 2-APR-04 142.4860 5-APR-04 142.4373 6-APR-04 142.5135 7-APR-04 142.5826 8-APR-04 142.5011 9-APR-04 142.5227 12-APR-04 142.5056 13-APR-04 142.6009 14-APR-04 142.9121 15-APR-04 143.0172 16-APR-04 142.9900 19-APR-04 142.8610 20-APR-04 143.1354 21-APR-04 143.3254 22-APR-04 143.4243 23-APR-04 143.4004 26-APR-04 143.2206 27-APR-04 143.2472 28-APR-04 143.4986 29-APR-04 144.1029 30-APR-04 144.0401 3-MAY-04 144.1841 4-MAY-04 144.0426 5-MAY-04 143.8125 6-MAY-04 144.1193 7-MAY-04 144.8226 10-MAY-04 145.6870 11-MAY-04 145.5349 12-MAY-04 145.5291 13-MAY-04 145.6310 14-MAY-04 145.4822 17-MAY-04 145.3597 18-MAY-04 145.3158 19-MAY-04 145.1054 20-MAY-04 145.5867 21-MAY-04 145.4286 24-MAY-04 145.5565 25-MAY-04 145.2076 26-MAY-04 145.2775 27-MAY-04 144.9531 28-MAY-04 144.7034 31-MAY-04 ND 1-JUN-04 145.0587 2-JUN-04 144.9100 3-JUN-04 144.9495 4-JUN-04 144.8928 7-JUN-04 144.4723 8-JUN-04 144.4630 9-JUN-04 144.5403 10-JUN-04 144.6118 11-JUN-04 144.8210 14-JUN-04 145.0476 15-JUN-04 144.9435 16-JUN-04 144.8842 17-JUN-04 144.7007 18-JUN-04 144.7521 21-JUN-04 144.6327 22-JUN-04 144.7497 23-JUN-04 144.7878 24-JUN-04 144.4308 25-JUN-04 144.4203 28-JUN-04 144.8294 29-JUN-04 145.1119 30-JUN-04 145.1603 1-JUL-04 144.8683 2-JUL-04 144.6320 5-JUL-04 ND 6-JUL-04 144.7031 7-JUL-04 144.4974 8-JUL-04 144.6900 9-JUL-04 144.5986 12-JUL-04 144.4855 13-JUL-04 144.5882 14-JUL-04 144.5294 15-JUL-04 144.7563 16-JUL-04 144.4731 19-JUL-04 144.2783 20-JUL-04 144.4252 21-JUL-04 144.7476 22-JUL-04 144.7577 23-JUL-04 144.9087 26-JUL-04 145.1216 27-JUL-04 145.2265 28-JUL-04 145.1489 29-JUL-04 145.0298 30-JUL-04 144.9044 2-AUG-04 144.9292 3-AUG-04 144.9137 4-AUG-04 145.1567 5-AUG-04 145.0890 6-AUG-04 144.9308 9-AUG-04 144.7219 10-AUG-04 144.7020 11-AUG-04 144.9317 12-AUG-04 144.9693 13-AUG-04 144.8526 16-AUG-04 144.7855 17-AUG-04 144.5766 18-AUG-04 144.5915 19-AUG-04 144.4684 20-AUG-04 144.4188 23-AUG-04 144.5028 24-AUG-04 144.5020 25-AUG-04 144.5361 26-AUG-04 144.4906 27-AUG-04 144.5170 30-AUG-04 144.6269 31-AUG-04 144.4368 1-SEP-04 144.4601 2-SEP-04 144.6080 3-SEP-04 144.6812 6-SEP-04 ND 7-SEP-04 144.7828 8-SEP-04 144.7563 9-SEP-04 144.6652 10-SEP-04 144.7503 13-SEP-04 144.6333 14-SEP-04 144.5677 15-SEP-04 144.4020 16-SEP-04 144.1784 17-SEP-04 144.1792 20-SEP-04 144.1164 21-SEP-04 144.0823 22-SEP-04 144.0510 23-SEP-04 144.1048 24-SEP-04 144.1289 27-SEP-04 144.2564 28-SEP-04 144.2592 29-SEP-04 144.2162 30-SEP-04 144.0475 1-OCT-04 143.7801 4-OCT-04 143.7929 5-OCT-04 143.6743 6-OCT-04 143.6722 7-OCT-04 143.6904 8-OCT-04 143.3320 11-OCT-04 ND 12-OCT-04 143.5289 13-OCT-04 143.6540 14-OCT-04 143.7215 15-OCT-04 143.9912 18-OCT-04 144.1061 19-OCT-04 144.0248 20-OCT-04 143.9532 21-OCT-04 143.9050 22-OCT-04 143.7141 25-OCT-04 143.8898 26-OCT-04 143.7692 27-OCT-04 143.7148 28-OCT-04 143.7757 29-OCT-04 143.6648 1-NOV-04 143.6552 2-NOV-04 143.4630 3-NOV-04 143.2204 4-NOV-04 142.9483 5-NOV-04 142.8540 8-NOV-04 142.7268 9-NOV-04 142.8143 10-NOV-04 143.0022 11-NOV-04 ND 12-NOV-04 142.5523 15-NOV-04 142.3005 16-NOV-04 142.2148 17-NOV-04 141.8359 18-NOV-04 141.8579 19-NOV-04 141.8097 22-NOV-04 141.8006 23-NOV-04 141.6528 24-NOV-04 141.3576 25-NOV-04 ND 26-NOV-04 140.9007 29-NOV-04 141.0134 30-NOV-04 140.9059 1-DEC-04 140.4670 2-DEC-04 140.4592 3-DEC-04 140.3358 6-DEC-04 140.2788 7-DEC-04 140.4479 8-DEC-04 141.1810 9-DEC-04 141.2798 10-DEC-04 141.6577 13-DEC-04 141.2912 14-DEC-04 141.3121 15-DEC-04 140.8480 16-DEC-04 140.9213 17-DEC-04 140.9126 20-DEC-04 140.5079 21-DEC-04 140.5824 22-DEC-04 140.6064 23-DEC-04 140.3696 24-DEC-04 140.2972 27-DEC-04 140.2776 28-DEC-04 140.4303 29-DEC-04 140.5776 30-DEC-04 140.2719 31-DEC-04 139.9238 3-JAN-05 140.2068 4-JAN-05 140.6618 5-JAN-05 140.8134 6-JAN-05 141.2763 7-JAN-05 141.0219 10-JAN-05 140.7766 11-JAN-05 140.5378 12-JAN-05 140.1902 13-JAN-05 140.1333 14-JAN-05 140.4369 17-JAN-05 ND 18-JAN-05 140.4276 19-JAN-05 140.2885 20-JAN-05 140.4625 21-JAN-05 140.3820 24-JAN-05 140.2176 25-JAN-05 140.5037 26-JAN-05 140.2810 27-JAN-05 140.3878 28-JAN-05 140.1581 31-JAN-05 139.9541 1-FEB-05 139.9084 2-FEB-05 139.8556 3-FEB-05 139.7576 4-FEB-05 139.5919 7-FEB-05 139.8219 8-FEB-05 140.1836 9-FEB-05 140.1084 10-FEB-05 140.0367 11-FEB-05 139.8947 14-FEB-05 139.6063 15-FEB-05 139.5873 16-FEB-05 139.7130 17-FEB-05 139.5466 18-FEB-05 139.3487 21-FEB-05 ND 22-FEB-05 138.9445 23-FEB-05 139.0498 24-FEB-05 139.2288 25-FEB-05 139.2788 28-FEB-05 139.0049 1-MAR-05 139.1310 2-MAR-05 139.2232 3-MAR-05 139.5648 4-MAR-05 139.3272 7-MAR-05 139.2236 8-MAR-05 139.1598 9-MAR-05 139.2077 10-MAR-05 139.2625 11-MAR-05 139.0811 14-MAR-05 139.6200 15-MAR-05 139.9696 16-MAR-05 139.8507 17-MAR-05 139.8504 18-MAR-05 139.7536 21-MAR-05 140.0477 22-MAR-05 139.9533 23-MAR-05 140.2744 24-MAR-05 140.4386 25-MAR-05 140.4578 28-MAR-05 140.8053 29-MAR-05 140.7572 30-MAR-05 140.4791 31-MAR-05 140.1634 1-APR-05 140.1336 4-APR-05 140.3374 5-APR-05 140.3038 6-APR-05 140.2218 7-APR-05 139.9979 8-APR-05 139.9009 11-APR-05 139.6952 12-APR-05 139.8742 13-APR-05 139.4697 14-APR-05 139.8761 15-APR-05 139.8751 18-APR-05 140.0460 19-APR-05 139.7254 20-APR-05 139.5086 21-APR-05 139.4952 22-APR-05 139.3485 25-APR-05 139.3056 26-APR-05 139.3912 27-APR-05 139.4277 28-APR-05 139.5177 29-APR-05 139.2902 2-MAY-05 139.1737 3-MAY-05 139.1418 4-MAY-05 138.8118 5-MAY-05 138.7041 6-MAY-05 138.7327 9-MAY-05 138.8363 10-MAY-05 138.9632 11-MAY-05 138.9380 12-MAY-05 138.9649 13-MAY-05 139.0768 16-MAY-05 139.3084 17-MAY-05 139.1278 18-MAY-05 138.9878 19-MAY-05 138.9101 20-MAY-05 139.1374 23-MAY-05 138.9820 24-MAY-05 138.9835 25-MAY-05 138.8191 26-MAY-05 138.9841 27-MAY-05 138.6744 30-MAY-05 ND 31-MAY-05 138.9070 1-JUN-05 139.0090 2-JUN-05 138.8659 3-JUN-05 138.7765 6-JUN-05 139.0485 7-JUN-05 138.9355 8-JUN-05 138.8550 9-JUN-05 139.1555 10-JUN-05 139.1586 13-JUN-05 139.3398 14-JUN-05 139.2160 15-JUN-05 139.1096 16-JUN-05 138.9450 17-JUN-05 138.7488 20-JUN-05 139.0059 21-JUN-05 138.8016 22-JUN-05 138.7354 23-JUN-05 138.8775 24-JUN-05 138.8281 27-JUN-05 138.9478 28-JUN-05 139.1889 29-JUN-05 139.1367 30-JUN-05 139.2591 1-JUL-05 139.1449 4-JUL-05 ND 5-JUL-05 139.5602 6-JUL-05 139.6098 7-JUL-05 139.7842 8-JUL-05 139.6581 11-JUL-05 139.2150 12-JUL-05 138.9862 13-JUL-05 139.1602 14-JUL-05 138.8846 15-JUL-05 138.8905 18-JUL-05 138.6793 19-JUL-05 139.0010 20-JUL-05 139.1299 21-JUL-05 138.5764 22-JUL-05 137.6557 25-JUL-05 137.9161 26-JUL-05 138.1754 27-JUL-05 138.0303 28-JUL-05 137.8396 29-JUL-05 137.6779 1-AUG-05 137.5864 2-AUG-05 137.3641 3-AUG-05 137.1892 4-AUG-05 137.0397 5-AUG-05 137.1075 8-AUG-05 137.2086 9-AUG-05 137.3166 10-AUG-05 136.9802 11-AUG-05 137.0965 12-AUG-05 137.3253 15-AUG-05 137.2523 16-AUG-05 137.2496 17-AUG-05 137.3799 18-AUG-05 137.7249 19-AUG-05 138.3234 22-AUG-05 137.9833 23-AUG-05 138.2260 24-AUG-05 138.6634 25-AUG-05 138.4234 26-AUG-05 138.5665 29-AUG-05 138.9071 30-AUG-05 138.7778 31-AUG-05 138.5262 1-SEP-05 138.1879 2-SEP-05 137.8102 5-SEP-05 ND 6-SEP-05 137.8520 7-SEP-05 137.9606 8-SEP-05 137.9535 9-SEP-05 137.8875 12-SEP-05 137.8640 13-SEP-05 138.0998 14-SEP-05 138.2340 15-SEP-05 138.0716 16-SEP-05 138.2141 19-SEP-05 138.3593 20-SEP-05 138.3187 21-SEP-05 138.1556 22-SEP-05 138.3700 23-SEP-05 138.4488 26-SEP-05 138.5614 27-SEP-05 138.6021 28-SEP-05 138.5189 29-SEP-05 138.3264 30-SEP-05 138.2284 3-OCT-05 138.2838 4-OCT-05 138.0997 5-OCT-05 138.0988 6-OCT-05 138.2728 7-OCT-05 138.2209 10-OCT-05 ND 11-OCT-05 138.3353 12-OCT-05 138.6028 13-OCT-05 139.0086 14-OCT-05 138.7865 17-OCT-05 138.6134 18-OCT-05 138.7235 19-OCT-05 138.9232 20-OCT-05 138.7947 21-OCT-05 139.1456 24-OCT-05 138.9370 25-OCT-05 138.7058 26-OCT-05 138.8236 27-OCT-05 138.8172 28-OCT-05 138.6242 31-OCT-05 138.5127 1-NOV-05 138.4505 2-NOV-05 138.3252 3-NOV-05 138.2652 4-NOV-05 138.4558 7-NOV-05 138.3361 8-NOV-05 138.4185 9-NOV-05 138.2113 10-NOV-05 138.2244 11-NOV-05 ND 14-NOV-05 138.1153 15-NOV-05 137.9890 16-NOV-05 138.0114 17-NOV-05 138.0015 18-NOV-05 138.1221 21-NOV-05 138.0564 22-NOV-05 138.2738 23-NOV-05 137.9178 24-NOV-05 ND 25-NOV-05 137.9776 28-NOV-05 137.7631 29-NOV-05 137.6506 30-NOV-05 137.6877 1-DEC-05 137.5641 2-DEC-05 137.3959 5-DEC-05 137.4380 6-DEC-05 137.0849 7-DEC-05 137.2656 8-DEC-05 137.3817 9-DEC-05 137.7611 12-DEC-05 137.7602 13-DEC-05 137.6294 14-DEC-05 137.7501 15-DEC-05 137.7326 16-DEC-05 137.9413 19-DEC-05 137.9021 20-DEC-05 137.8277 21-DEC-05 137.6372 22-DEC-05 137.6503 23-DEC-05 137.6227 26-DEC-05 ND 27-DEC-05 137.9050 28-DEC-05 137.9196 29-DEC-05 137.5940 30-DEC-05 137.4049 2-JAN-06 ND 3-JAN-06 137.2271 4-JAN-06 136.7331 5-JAN-06 136.5603 6-JAN-06 136.3870 9-JAN-06 136.0759 10-JAN-06 136.2044 11-JAN-06 136.2005 12-JAN-06 135.9067 13-JAN-06 136.1235 16-JAN-06 ND 17-JAN-06 136.2647 18-JAN-06 136.4803 19-JAN-06 136.2953 20-JAN-06 136.0049 23-JAN-06 135.8518 24-JAN-06 135.6915 25-JAN-06 135.5509 26-JAN-06 135.5390 27-JAN-06 135.3815 30-JAN-06 135.3769 31-JAN-06 135.2242 1-FEB-06 135.3268 2-FEB-06 135.6554 3-FEB-06 135.6449 6-FEB-06 135.2876 7-FEB-06 135.4552 8-FEB-06 135.7250 9-FEB-06 135.4779 10-FEB-06 135.3802 13-FEB-06 135.4663 14-FEB-06 135.3665 15-FEB-06 135.4315 16-FEB-06 135.3748 17-FEB-06 135.2018 20-FEB-06 ND 21-FEB-06 135.1641 22-FEB-06 135.5150 23-FEB-06 135.3272 24-FEB-06 135.2144 27-FEB-06 135.1816 28-FEB-06 135.0168 1-MAR-06 134.9658 2-MAR-06 135.0365 3-MAR-06 135.2596 6-MAR-06 135.4284 7-MAR-06 135.9541 8-MAR-06 136.3858 9-MAR-06 136.1124 10-MAR-06 136.0185 13-MAR-06 136.0276 14-MAR-06 135.7707 15-MAR-06 135.5518 16-MAR-06 135.3818 17-MAR-06 135.4827 20-MAR-06 135.5471 21-MAR-06 135.8302 22-MAR-06 136.0928 23-MAR-06 136.1016 24-MAR-06 136.2145 27-MAR-06 136.4143 28-MAR-06 136.4937 29-MAR-06 136.5376 30-MAR-06 136.3392 31-MAR-06 136.0580 3-APR-06 135.8755 4-APR-06 135.6452 5-APR-06 135.6613 6-APR-06 135.9419 7-APR-06 136.1746 10-APR-06 135.9907 11-APR-06 135.9931 12-APR-06 136.0771 13-APR-06 136.2676 14-APR-06 136.1694 17-APR-06 136.0140 18-APR-06 135.6888 19-APR-06 135.5341 20-APR-06 135.6389 21-APR-06 135.7455 24-APR-06 135.4294 25-APR-06 135.5032 26-APR-06 135.7863 27-APR-06 135.4734 28-APR-06 135.3191 1-MAY-06 135.1720 2-MAY-06 134.9703 3-MAY-06 134.7021 4-MAY-06 134.7917 5-MAY-06 134.6451 8-MAY-06 134.3508 9-MAY-06 134.3760 10-MAY-06 134.0019 11-MAY-06 134.3101 12-MAY-06 134.9497 15-MAY-06 135.7475 16-MAY-06 135.4357 17-MAY-06 135.5679 18-MAY-06 136.1835 19-MAY-06 136.2001 22-MAY-06 137.0116 23-MAY-06 136.4171 24-MAY-06 137.2548 25-MAY-06 136.8222 26-MAY-06 136.4865 29-MAY-06 ND 30-MAY-06 136.8880 31-MAY-06 136.9197 1-JUN-06 136.8909 2-JUN-06 136.9888 5-JUN-06 136.5682 6-JUN-06 136.9853 7-JUN-06 137.0488 8-JUN-06 137.6341 9-JUN-06 137.3801 12-JUN-06 137.4881 13-JUN-06 137.8051 14-JUN-06 137.7362 15-JUN-06 137.4648 16-JUN-06 137.3195 19-JUN-06 137.5924 20-JUN-06 137.5570 21-JUN-06 137.3899 22-JUN-06 137.4476 23-JUN-06 137.6532 26-JUN-06 137.5983 27-JUN-06 137.5561 28-JUN-06 137.5170 29-JUN-06 137.4403 30-JUN-06 136.6216 3-JUL-06 136.1250 4-JUL-06 ND 5-JUL-06 136.3430 6-JUL-06 136.1884 7-JUL-06 135.7493 10-JUL-06 135.4596 11-JUL-06 135.7038 12-JUL-06 135.9250 13-JUL-06 136.0942 14-JUL-06 136.3099 17-JUL-06 136.3655 18-JUL-06 136.2932 19-JUL-06 136.0974 20-JUL-06 135.7447 21-JUL-06 135.7839 24-JUL-06 135.9008 25-JUL-06 135.8754 26-JUL-06 135.9238 27-JUL-06 135.5384 28-JUL-06 135.5511 31-JUL-06 135.5068 1-AUG-06 135.9116 2-AUG-06 135.7986 3-AUG-06 135.9248 4-AUG-06 135.5981 7-AUG-06 135.4635 8-AUG-06 135.5721 9-AUG-06 135.2460 10-AUG-06 135.3278 11-AUG-06 135.2213 14-AUG-06 135.3603 15-AUG-06 135.3926 16-AUG-06 134.9996 17-AUG-06 134.8588 18-AUG-06 135.1483 21-AUG-06 134.9629 22-AUG-06 134.9861 23-AUG-06 135.1524 24-AUG-06 135.5506 25-AUG-06 135.7235 28-AUG-06 135.6279 29-AUG-06 135.4175 30-AUG-06 135.2806 31-AUG-06 135.3614 1-SEP-06 135.2604 4-SEP-06 ND 5-SEP-06 134.8516 6-SEP-06 135.1947 7-SEP-06 135.3879 8-SEP-06 135.4912 11-SEP-06 135.8117 12-SEP-06 135.6811 13-SEP-06 135.5407 14-SEP-06 135.4444 15-SEP-06 135.3029 18-SEP-06 135.2590 19-SEP-06 135.2799 20-SEP-06 135.2472 21-SEP-06 135.2408 22-SEP-06 135.5589 25-SEP-06 135.7151 26-SEP-06 135.4485 27-SEP-06 135.2422 28-SEP-06 135.3061 29-SEP-06 135.1980 2-OCT-06 135.1388 3-OCT-06 135.3046 4-OCT-06 135.3774 5-OCT-06 135.2369 6-OCT-06 135.3490 9-OCT-06 ND 10-OCT-06 135.4901 11-OCT-06 135.4256 12-OCT-06 135.1865 13-OCT-06 134.8158 16-OCT-06 134.7753 17-OCT-06 134.7498 18-OCT-06 134.6219 19-OCT-06 134.5822 20-OCT-06 134.6278 23-OCT-06 134.7151 24-OCT-06 134.6466 25-OCT-06 134.5158 26-OCT-06 134.1677 27-OCT-06 133.9334 30-OCT-06 133.9541 31-OCT-06 133.9429 1-NOV-06 133.8030 2-NOV-06 134.0109 3-NOV-06 133.8940 6-NOV-06 134.0687 7-NOV-06 133.8699 8-NOV-06 133.9587 9-NOV-06 133.9334 10-NOV-06 133.9785 13-NOV-06 134.1020 14-NOV-06 133.9752 15-NOV-06 134.0946 16-NOV-06 133.9993 17-NOV-06 134.3888 20-NOV-06 134.3049 21-NOV-06 134.3908 22-NOV-06 134.2509 23-NOV-06 ND 24-NOV-06 134.1918 27-NOV-06 134.2299 28-NOV-06 134.1751 29-NOV-06 133.8873 30-NOV-06 133.7054 1-DEC-06 133.6048 4-DEC-06 133.5063 5-DEC-06 133.0804 6-DEC-06 132.9034 7-DEC-06 132.8342 8-DEC-06 132.9281 11-DEC-06 133.0605 12-DEC-06 132.9708 13-DEC-06 132.8932 14-DEC-06 132.7365 15-DEC-06 132.7653 18-DEC-06 133.0080 19-DEC-06 133.2355 20-DEC-06 132.9513 21-DEC-06 133.0810 22-DEC-06 133.0774 25-DEC-06 ND 26-DEC-06 133.1507 27-DEC-06 133.1496 28-DEC-06 132.9500 29-DEC-06 132.7829 1-JAN-07 ND 2-JAN-07 132.5596 3-JAN-07 132.5209 4-JAN-07 132.9958 5-JAN-07 133.2798 8-JAN-07 133.4100 9-JAN-07 133.5466 10-JAN-07 133.6292 11-JAN-07 133.4188 12-JAN-07 133.4463 15-JAN-07 ND 16-JAN-07 133.3642 17-JAN-07 133.0364 18-JAN-07 132.9822 19-JAN-07 132.8993 22-JAN-07 133.0368 23-JAN-07 133.1569 24-JAN-07 133.0307 25-JAN-07 133.0256 26-JAN-07 133.2467 29-JAN-07 133.4597 30-JAN-07 133.3984 31-JAN-07 133.3190 1-FEB-07 133.0082 2-FEB-07 133.0201 5-FEB-07 132.7831 6-FEB-07 132.6319 7-FEB-07 132.6386 8-FEB-07 132.7434 9-FEB-07 132.6184 12-FEB-07 132.9365 13-FEB-07 132.9208 14-FEB-07 132.5757 15-FEB-07 132.5110 16-FEB-07 132.5502 19-FEB-07 ND 20-FEB-07 132.6004 21-FEB-07 132.6105 22-FEB-07 132.5912 23-FEB-07 132.6964 26-FEB-07 132.8278 27-FEB-07 133.1065 28-FEB-07 133.2210 1-MAR-07 133.2883 2-MAR-07 133.3055 5-MAR-07 133.4264 6-MAR-07 133.1915 7-MAR-07 133.1645 8-MAR-07 133.1006 9-MAR-07 132.9670 12-MAR-07 133.0581 13-MAR-07 133.0617 14-MAR-07 133.2085 15-MAR-07 133.0850 16-MAR-07 133.0040 19-MAR-07 132.9812 20-MAR-07 132.7207 21-MAR-07 132.4102 22-MAR-07 132.1021 23-MAR-07 132.1903 26-MAR-07 132.2663 27-MAR-07 132.2394 28-MAR-07 132.3730 29-MAR-07 132.2771 30-MAR-07 132.2184 2-APR-07 132.1933 3-APR-07 131.9928 4-APR-07 131.9495 5-APR-07 131.8124 6-APR-07 131.7968 9-APR-07 131.7587 10-APR-07 131.9406 11-APR-07 131.8078 12-APR-07 131.8070 13-APR-07 131.6354 16-APR-07 131.6449 17-APR-07 131.6127 18-APR-07 131.5607 19-APR-07 131.5537 20-APR-07 131.4300 23-APR-07 131.4405 24-APR-07 131.5650 25-APR-07 131.1594 26-APR-07 131.2679 27-APR-07 131.2718 30-APR-07 131.3290 1-MAY-07 131.3612 2-MAY-07 131.3035 3-MAY-07 131.1173 4-MAY-07 130.9673 7-MAY-07 130.7177 8-MAY-07 130.7187 9-MAY-07 130.5897 10-MAY-07 130.6211 11-MAY-07 130.5677 14-MAY-07 130.4274 15-MAY-07 130.4210 16-MAY-07 130.3385 17-MAY-07 130.3425 18-MAY-07 130.3779 21-MAY-07 130.2262 22-MAY-07 129.9998 23-MAY-07 129.9975 24-MAY-07 130.3254 25-MAY-07 130.0060 28-MAY-07 ND 29-MAY-07 130.0246 30-MAY-07 130.1436 31-MAY-07 129.9141 1-JUN-07 129.7137 4-JUN-07 129.8096 5-JUN-07 129.9356 6-JUN-07 130.3125 7-JUN-07 130.5473 8-JUN-07 131.0448 11-JUN-07 130.7867 12-JUN-07 130.6654 13-JUN-07 130.8042 14-JUN-07 130.6435 15-JUN-07 130.0830 18-JUN-07 129.8524 19-JUN-07 129.7748 20-JUN-07 129.9268 21-JUN-07 130.1198 22-JUN-07 130.0492 25-JUN-07 130.1629 26-JUN-07 130.2865 27-JUN-07 130.4145 28-JUN-07 130.0435 29-JUN-07 129.9086 2-JUL-07 129.6287 3-JUL-07 129.5303 4-JUL-07 ND 5-JUL-07 129.6268 6-JUL-07 129.5541 9-JUL-07 129.5284 10-JUL-07 129.3612 11-JUL-07 129.3144 12-JUL-07 129.2097 13-JUL-07 129.0522 16-JUL-07 128.9931 17-JUL-07 128.9468 18-JUL-07 128.9174 19-JUL-07 128.7056 20-JUL-07 128.8876 23-JUL-07 128.5714 24-JUL-07 128.6841 25-JUL-07 129.1133 26-JUL-07 129.5794 27-JUL-07 129.9630 30-JUL-07 129.7672 31-JUL-07 129.5733 1-AUG-07 129.8111 2-AUG-07 129.6659 3-AUG-07 129.7422 6-AUG-07 129.8325 7-AUG-07 129.8882 8-AUG-07 129.6972 9-AUG-07 130.0254 10-AUG-07 130.4186 13-AUG-07 130.3166 14-AUG-07 130.7273 15-AUG-07 131.1746 16-AUG-07 132.4311 17-AUG-07 131.7648 20-AUG-07 131.4949 21-AUG-07 131.6261 22-AUG-07 131.2523 23-AUG-07 131.2106 24-AUG-07 130.9662 27-AUG-07 130.8224 28-AUG-07 131.1025 29-AUG-07 131.0020 30-AUG-07 130.9307 31-AUG-07 130.7444 3-SEP-07 130.7496 4-SEP-07 130.7538 5-SEP-07 130.9686 6-SEP-07 130.6787 7-SEP-07 130.8988 10-SEP-07 130.8894 11-SEP-07 130.5786 12-SEP-07 130.2659 13-SEP-07 130.0664 14-SEP-07 130.1501 17-SEP-07 130.3969 18-SEP-07 130.2054 19-SEP-07 129.5012 20-SEP-07 129.1493 21-SEP-07 129.0851 24-SEP-07 129.0247 25-SEP-07 129.1165 26-SEP-07 128.9497 27-SEP-07 128.8416 28-SEP-07 128.6136 1-OCT-07 128.5090 2-OCT-07 128.5358 3-OCT-07 128.3810 4-OCT-07 128.5089 5-OCT-07 128.1895 8-OCT-07 128.2176 9-OCT-07 128.0503 10-OCT-07 128.0515 11-OCT-07 127.8400 12-OCT-07 127.9816 15-OCT-07 128.0139 16-OCT-07 128.2116 17-OCT-07 128.0872 18-OCT-07 128.0790 19-OCT-07 127.9439 22-OCT-07 128.2601 23-OCT-07 128.0706 24-OCT-07 128.0891 25-OCT-07 127.8109 26-OCT-07 127.5351 29-OCT-07 127.1796 30-OCT-07 127.0908 31-OCT-07 126.9001 1-NOV-07 126.9340 2-NOV-07 127.0311 5-NOV-07 127.1107 6-NOV-07 126.8408 7-NOV-07 126.8103 8-NOV-07 126.9165 9-NOV-07 127.1466 12-NOV-07 ND 13-NOV-07 127.4260 14-NOV-07 127.1846 15-NOV-07 127.5349 16-NOV-07 127.5403 19-NOV-07 127.7959 20-NOV-07 127.6224 21-NOV-07 128.0003 22-NOV-07 127.9708 23-NOV-07 127.7788 26-NOV-07 127.7951 27-NOV-07 127.8242 28-NOV-07 127.5504 29-NOV-07 127.3821 30-NOV-07 127.1371 3-DEC-07 127.3139 4-DEC-07 127.3626 5-DEC-07 127.0184 6-DEC-07 127.0493 7-DEC-07 126.8176 10-DEC-07 126.7326 11-DEC-07 126.6751 12-DEC-07 126.6799 13-DEC-07 126.7986 14-DEC-07 127.0334 17-DEC-07 127.4084 18-DEC-07 127.3821 19-DEC-07 127.3653 20-DEC-07 127.3481 21-DEC-07 127.1048 24-DEC-07 126.9344 25-DEC-07 ND 26-DEC-07 126.8496 27-DEC-07 126.7178 28-DEC-07 126.6996 31-DEC-07 126.5972 1-JAN-08 ND 2-JAN-08 126.5603 3-JAN-08 126.2485 4-JAN-08 126.3420 7-JAN-08 126.3926 8-JAN-08 126.1679 9-JAN-08 126.3156 10-JAN-08 126.2769 11-JAN-08 126.0050 14-JAN-08 125.8019 15-JAN-08 125.7423 16-JAN-08 126.0624 17-JAN-08 126.1166 18-JAN-08 126.4161 21-JAN-08 ND 22-JAN-08 126.4419 23-JAN-08 126.6263 24-JAN-08 126.0909 25-JAN-08 125.8860 28-JAN-08 125.7847 29-JAN-08 125.5535 30-JAN-08 125.5446 31-JAN-08 125.2779 1-FEB-08 125.1413 4-FEB-08 125.1056 5-FEB-08 125.3372 6-FEB-08 125.2515 7-FEB-08 125.3149 8-FEB-08 125.2720 11-FEB-08 125.3703 12-FEB-08 125.1516 13-FEB-08 125.2643 14-FEB-08 125.1299 15-FEB-08 125.0481 18-FEB-08 ND 19-FEB-08 124.7919 20-FEB-08 124.9751 21-FEB-08 124.7186 22-FEB-08 124.5914 25-FEB-08 124.7064 26-FEB-08 124.3127 27-FEB-08 123.8173 28-FEB-08 123.4892 29-FEB-08 123.8754 3-MAR-08 123.9468 4-MAR-08 123.9294 5-MAR-08 123.7842 6-MAR-08 123.8950 7-MAR-08 124.2353 10-MAR-08 124.4023 11-MAR-08 124.1356 12-MAR-08 123.9646 13-MAR-08 124.0306 14-MAR-08 124.1905 17-MAR-08 124.5387 18-MAR-08 123.9751 19-MAR-08 123.9160 20-MAR-08 124.2297 21-MAR-08 124.0030 24-MAR-08 123.9456 25-MAR-08 123.6727 26-MAR-08 123.6892 27-MAR-08 123.5801 28-MAR-08 123.6833 31-MAR-08 123.5144 1-APR-08 123.3073 2-APR-08 123.2078 3-APR-08 123.3178 4-APR-08 123.2264 7-APR-08 123.0581 8-APR-08 123.1349 9-APR-08 123.0522 10-APR-08 122.7093 11-APR-08 122.8121 14-APR-08 122.6673 15-APR-08 122.8220 16-APR-08 122.5830 17-APR-08 122.5422 18-APR-08 122.7816 21-APR-08 122.8386 22-APR-08 122.6531 23-APR-08 122.5377 24-APR-08 122.7344 25-APR-08 122.9094 28-APR-08 122.8355 29-APR-08 123.1337 30-APR-08 123.0957 1-MAY-08 122.9696 2-MAY-08 122.9268 5-MAY-08 122.9097 6-MAY-08 123.0553 7-MAY-08 123.6058 8-MAY-08 123.8789 9-MAY-08 123.9507 12-MAY-08 123.7060 13-MAY-08 123.8136 14-MAY-08 124.0553 15-MAY-08 123.8629 16-MAY-08 123.4519 19-MAY-08 123.2848 20-MAY-08 123.4362 21-MAY-08 123.0407 22-MAY-08 123.0800 23-MAY-08 123.1415 26-MAY-08 ND 27-MAY-08 123.2849 28-MAY-08 123.0227 29-MAY-08 122.8330 30-MAY-08 122.6737 2-JUN-08 122.6290 3-JUN-08 122.5375 4-JUN-08 122.9417 5-JUN-08 122.8624 6-JUN-08 122.9471 9-JUN-08 122.9218 10-JUN-08 123.1345 11-JUN-08 123.1430 12-JUN-08 123.1478 13-JUN-08 123.2117 16-JUN-08 122.8943 17-JUN-08 122.5075 18-JUN-08 122.4879 19-JUN-08 122.5458 20-JUN-08 122.4523 23-JUN-08 122.6898 24-JUN-08 122.5677 25-JUN-08 122.6024 26-JUN-08 122.5545 27-JUN-08 122.7444 30-JUN-08 122.7692 1-JUL-08 123.0591 2-JUL-08 122.6981 3-JUL-08 122.7264 4-JUL-08 ND 7-JUL-08 122.6188 8-JUL-08 122.5217 9-JUL-08 122.1126 10-JUL-08 122.1148 11-JUL-08 122.0423 14-JUL-08 121.9624 15-JUL-08 121.8550 16-JUL-08 121.7013 17-JUL-08 121.6202 18-JUL-08 121.6181 21-JUL-08 121.6999 22-JUL-08 121.5633 23-JUL-08 121.3558 24-JUL-08 121.3070 25-JUL-08 121.1614 28-JUL-08 121.4592 29-JUL-08 121.4563 30-JUL-08 121.4579 31-JUL-08 121.5756 1-AUG-08 121.5003 4-AUG-08 121.5268 5-AUG-08 121.5641 6-AUG-08 121.6430 7-AUG-08 121.9938 8-AUG-08 122.7548 11-AUG-08 122.8075 12-AUG-08 123.0464 13-AUG-08 123.1925 14-AUG-08 123.1787 15-AUG-08 123.4618 18-AUG-08 123.3524 19-AUG-08 123.6007 20-AUG-08 123.3639 21-AUG-08 123.0213 22-AUG-08 123.1349 25-AUG-08 123.5494 26-AUG-08 123.6083 27-AUG-08 123.5089 28-AUG-08 123.8642 29-AUG-08 124.0705 1-SEP-08 ND 2-SEP-08 125.0527 3-SEP-08 125.4070 4-SEP-08 125.6557 5-SEP-08 125.8681 8-SEP-08 125.5280 9-SEP-08 125.8072 10-SEP-08 126.1652 11-SEP-08 126.7798 12-SEP-08 125.8323 15-SEP-08 126.7793 16-SEP-08 127.2463 17-SEP-08 127.3706 18-SEP-08 127.7336 19-SEP-08 126.5251 22-SEP-08 125.9910 23-SEP-08 126.3626 24-SEP-08 126.8998 25-SEP-08 126.7642 26-SEP-08 127.2477 29-SEP-08 128.0569 30-SEP-08 128.1590 1-OCT-08 128.4786 2-OCT-08 129.2982 3-OCT-08 129.4160 6-OCT-08 131.9572 7-OCT-08 133.3033 8-OCT-08 136.7209 9-OCT-08 134.3580 10-OCT-08 135.8004 13-OCT-08 ND 14-OCT-08 132.9398 15-OCT-08 134.2748 16-OCT-08 136.3742 17-OCT-08 135.2846 20-OCT-08 134.9413 21-OCT-08 136.4017 22-OCT-08 138.6955 23-OCT-08 138.5737 24-OCT-08 139.2720 27-OCT-08 138.7149 28-OCT-08 138.7471 29-OCT-08 137.3151 30-OCT-08 135.4829 31-OCT-08 135.5354 3-NOV-08 135.5534 4-NOV-08 134.5449 5-NOV-08 134.8091 6-NOV-08 136.3479 7-NOV-08 135.8985 10-NOV-08 135.8041 11-NOV-08 ND 12-NOV-08 137.5715 13-NOV-08 138.5650 14-NOV-08 137.7249 17-NOV-08 138.1683 18-NOV-08 138.6648 19-NOV-08 139.1384 20-NOV-08 140.5365 21-NOV-08 141.4195 24-NOV-08 140.1413 25-NOV-08 139.4863 26-NOV-08 139.0842 27-NOV-08 ND 28-NOV-08 139.5825 1-DEC-08 140.5431 2-DEC-08 140.4167 3-DEC-08 140.6489 4-DEC-08 140.8063 5-DEC-08 141.7780 8-DEC-08 140.2436 9-DEC-08 139.9997 10-DEC-08 139.3030 11-DEC-08 137.5224 12-DEC-08 138.8311 15-DEC-08 137.9269 16-DEC-08 137.5328 17-DEC-08 136.8298 18-DEC-08 136.1642 19-DEC-08 136.4348 22-DEC-08 137.0651 23-DEC-08 137.3606 24-DEC-08 137.2373 25-DEC-08 ND 26-DEC-08 137.4475 29-DEC-08 137.5822 30-DEC-08 137.6436 31-DEC-08 137.8345 1-JAN-09 ND 2-JAN-09 138.1882 5-JAN-09 137.7539 6-JAN-09 137.2942 7-JAN-09 137.2542 8-JAN-09 137.9709 9-JAN-09 138.6237 12-JAN-09 139.0659