Nominal Broad Dollar Index -------------------------- 4-JAN-95 94.3497 5-JAN-95 94.0717 6-JAN-95 94.3577 9-JAN-95 ND 10-JAN-95 94.5032 11-JAN-95 94.3459 12-JAN-95 94.0445 13-JAN-95 93.7082 16-JAN-95 ND 17-JAN-95 93.6698 18-JAN-95 93.7648 19-JAN-95 94.1359 20-JAN-95 94.0024 23-JAN-95 94.0697 24-JAN-95 94.0433 25-JAN-95 93.9917 26-JAN-95 93.8467 27-JAN-95 93.9187 30-JAN-95 94.5784 31-JAN-95 94.1663 1-FEB-95 93.8113 2-FEB-95 93.6684 3-FEB-95 93.7314 6-FEB-95 93.6949 7-FEB-95 93.7250 8-FEB-95 93.6287 9-FEB-95 93.8012 10-FEB-95 93.8686 13-FEB-95 93.8069 14-FEB-95 93.9166 15-FEB-95 94.2170 16-FEB-95 93.9589 17-FEB-95 93.6455 20-FEB-95 ND 21-FEB-95 92.9517 22-FEB-95 93.4153 23-FEB-95 93.0316 24-FEB-95 93.2934 27-FEB-95 93.4821 28-FEB-95 93.2739 1-MAR-95 93.3967 2-MAR-95 93.3076 3-MAR-95 92.8492 6-MAR-95 92.8299 7-MAR-95 92.5866 8-MAR-95 92.7056 9-MAR-95 93.3230 10-MAR-95 92.5914 13-MAR-95 92.5521 14-MAR-95 92.8158 15-MAR-95 92.5107 16-MAR-95 93.1858 17-MAR-95 92.9681 20-MAR-95 92.8657 21-MAR-95 92.9472 22-MAR-95 92.9394 23-MAR-95 92.7533 24-MAR-95 92.7278 27-MAR-95 92.4099 28-MAR-95 92.3598 29-MAR-95 92.1329 30-MAR-95 92.5428 31-MAR-95 91.6730 3-APR-95 91.5439 4-APR-95 91.4422 5-APR-95 91.1362 6-APR-95 90.9937 7-APR-95 90.6043 10-APR-95 ND 11-APR-95 90.5159 12-APR-95 90.4715 13-APR-95 90.2421 14-APR-95 90.1885 17-APR-95 89.5575 18-APR-95 89.4572 19-APR-95 89.2550 20-APR-95 89.9161 21-APR-95 89.6813 24-APR-95 89.6532 25-APR-95 89.2065 26-APR-95 89.6113 27-APR-95 89.5049 28-APR-95 89.8462 1-MAY-95 89.6059 2-MAY-95 89.5753 3-MAY-95 89.3629 4-MAY-95 89.3600 5-MAY-95 89.3393 8-MAY-95 89.0259 9-MAY-95 89.1277 10-MAY-95 89.5708 11-MAY-95 90.3016 12-MAY-95 90.7592 15-MAY-95 90.8072 16-MAY-95 90.5372 17-MAY-95 90.6876 18-MAY-95 91.0841 19-MAY-95 90.7274 22-MAY-95 90.9440 23-MAY-95 91.1619 24-MAY-95 91.0456 25-MAY-95 90.2275 26-MAY-95 89.6213 29-MAY-95 ND 30-MAY-95 89.7872 31-MAY-95 90.3528 1-JUN-95 90.5529 2-JUN-95 90.5406 5-JUN-95 90.2420 6-JUN-95 90.4785 7-JUN-95 90.2340 8-JUN-95 90.4711 9-JUN-95 90.3178 12-JUN-95 90.3370 13-JUN-95 90.3978 14-JUN-95 90.1945 15-JUN-95 90.4318 16-JUN-95 90.2851 19-JUN-95 90.4165 20-JUN-95 90.2287 21-JUN-95 90.1526 22-JUN-95 90.2790 23-JUN-95 90.0461 26-JUN-95 90.1469 27-JUN-95 90.0770 28-JUN-95 90.6521 29-JUN-95 90.1648 30-JUN-95 90.1676 3-JUL-95 90.0725 4-JUL-95 ND 5-JUL-95 90.0939 6-JUL-95 90.1200 7-JUL-95 90.3564 10-JUL-95 90.3690 11-JUL-95 90.4803 12-JUL-95 90.4685 13-JUL-95 90.2670 14-JUL-95 90.3241 17-JUL-95 90.4601 18-JUL-95 90.4441 19-JUL-95 90.3775 20-JUL-95 90.3744 21-JUL-95 90.4578 24-JUL-95 90.2562 25-JUL-95 90.5011 26-JUL-95 90.3829 27-JUL-95 90.2824 28-JUL-95 90.3208 31-JUL-95 90.4943 1-AUG-95 90.4530 2-AUG-95 90.9323 3-AUG-95 90.7751 4-AUG-95 90.8884 7-AUG-95 91.1457 8-AUG-95 91.2866 9-AUG-95 91.2712 10-AUG-95 91.6553 11-AUG-95 92.0529 14-AUG-95 92.1483 15-AUG-95 93.1533 16-AUG-95 93.4313 17-AUG-95 93.6258 18-AUG-95 93.4226 21-AUG-95 93.3829 22-AUG-95 93.5260 23-AUG-95 93.5275 24-AUG-95 93.4861 25-AUG-95 93.4085 28-AUG-95 93.1568 29-AUG-95 93.4333 30-AUG-95 93.5749 31-AUG-95 93.3792 1-SEP-95 93.2800 4-SEP-95 ND 5-SEP-95 93.2809 6-SEP-95 93.5837 7-SEP-95 93.5226 8-SEP-95 93.8333 11-SEP-95 93.7501 12-SEP-95 93.9137 13-SEP-95 94.5305 14-SEP-95 94.6614 15-SEP-95 94.7999 18-SEP-95 94.8321 19-SEP-95 94.8512 20-SEP-95 94.5618 21-SEP-95 93.5385 22-SEP-95 93.0718 25-SEP-95 93.4297 26-SEP-95 93.5824 27-SEP-95 93.4304 28-SEP-95 93.3176 29-SEP-95 93.1247 2-OCT-95 93.3178 3-OCT-95 93.6475 4-OCT-95 93.4148 5-OCT-95 93.3255 6-OCT-95 93.4439 9-OCT-95 ND 10-OCT-95 93.6756 11-OCT-95 93.7013 12-OCT-95 93.5438 13-OCT-95 93.7500 16-OCT-95 93.6038 17-OCT-95 93.5470 18-OCT-95 93.6605 19-OCT-95 93.4636 20-OCT-95 93.4561 23-OCT-95 93.4128 24-OCT-95 93.6089 25-OCT-95 93.8301 26-OCT-95 94.1697 27-OCT-95 94.2770 30-OCT-95 93.9997 31-OCT-95 94.0469 1-NOV-95 94.5512 2-NOV-95 94.6016 3-NOV-95 94.9859 6-NOV-95 94.6689 7-NOV-95 94.9194 8-NOV-95 94.9835 9-NOV-95 94.9104 10-NOV-95 ND 13-NOV-95 95.0456 14-NOV-95 95.1137 15-NOV-95 94.8184 16-NOV-95 95.0371 17-NOV-95 94.8239 20-NOV-95 94.8149 21-NOV-95 94.7988 22-NOV-95 94.5531 23-NOV-95 ND 24-NOV-95 94.8522 27-NOV-95 95.0794 28-NOV-95 94.9058 29-NOV-95 94.9502 30-NOV-95 95.2557 1-DEC-95 95.2476 4-DEC-95 95.2174 5-DEC-95 95.2685 6-DEC-95 95.2935 7-DEC-95 95.3890 8-DEC-95 95.5128 11-DEC-95 95.5585 12-DEC-95 95.9997 13-DEC-95 96.0184 14-DEC-95 95.8171 15-DEC-95 95.8824 18-DEC-95 95.7035 19-DEC-95 95.7371 20-DEC-95 ND 21-DEC-95 95.4958 22-DEC-95 95.6234 25-DEC-95 ND 26-DEC-95 95.4102 27-DEC-95 95.4634 28-DEC-95 ND 29-DEC-95 ND 1-JAN-96 ND 2-JAN-96 95.7118 3-JAN-96 95.6705 4-JAN-96 96.2672 5-JAN-96 95.9242 8-JAN-96 96.1264 9-JAN-96 95.9512 10-JAN-96 96.0586 11-JAN-96 96.0051 12-JAN-96 95.9306 15-JAN-96 ND 16-JAN-96 96.4400 17-JAN-96 96.4778 18-JAN-96 96.4427 19-JAN-96 96.5846 22-JAN-96 96.5739 23-JAN-96 96.7040 24-JAN-96 96.9596 25-JAN-96 97.0605 26-JAN-96 97.2105 29-JAN-96 97.1124 30-JAN-96 97.1622 31-JAN-96 97.0785 1-FEB-96 97.0945 2-FEB-96 96.9357 5-FEB-96 96.4430 6-FEB-96 96.5957 7-FEB-96 96.6819 8-FEB-96 96.7906 9-FEB-96 96.8868 12-FEB-96 96.7959 13-FEB-96 96.9141 14-FEB-96 96.8393 15-FEB-96 96.7597 16-FEB-96 96.5556 19-FEB-96 ND 20-FEB-96 96.6251 21-FEB-96 96.4337 22-FEB-96 96.3190 23-FEB-96 96.2146 26-FEB-96 96.1820 27-FEB-96 96.1512 28-FEB-96 96.3747 29-FEB-96 96.5937 1-MAR-96 96.7112 4-MAR-96 96.5786 5-MAR-96 96.5676 6-MAR-96 ND 7-MAR-96 96.5714 8-MAR-96 96.7512 11-MAR-96 96.6501 12-MAR-96 96.6445 13-MAR-96 96.5712 14-MAR-96 96.5514 15-MAR-96 96.5773 18-MAR-96 96.5115 19-MAR-96 96.4615 20-MAR-96 96.4585 21-MAR-96 96.6080 22-MAR-96 96.6389 25-MAR-96 96.5639 26-MAR-96 96.5767 27-MAR-96 96.7986 28-MAR-96 96.5799 29-MAR-96 96.6419 1-APR-96 96.6247 2-APR-96 96.5986 3-APR-96 96.5205 4-APR-96 96.5500 5-APR-96 96.6834 8-APR-96 96.5894 9-APR-96 96.8785 10-APR-96 97.0124 11-APR-96 96.9857 12-APR-96 97.0607 15-APR-96 97.0758 16-APR-96 97.0508 17-APR-96 96.9626 18-APR-96 96.8648 19-APR-96 96.7881 22-APR-96 97.0355 23-APR-96 97.0702 24-APR-96 97.1353 25-APR-96 97.1831 26-APR-96 97.0410 29-APR-96 96.8869 30-APR-96 96.9887 1-MAY-96 97.1113 2-MAY-96 97.0237 3-MAY-96 97.0308 6-MAY-96 97.1364 7-MAY-96 97.0361 8-MAY-96 96.9562 9-MAY-96 96.9314 10-MAY-96 97.0740 13-MAY-96 97.0821 14-MAY-96 97.2183 15-MAY-96 97.3812 16-MAY-96 97.3753 17-MAY-96 97.2761 20-MAY-96 97.5260 21-MAY-96 97.5752 22-MAY-96 97.5732 23-MAY-96 97.5576 24-MAY-96 97.8718 27-MAY-96 ND 28-MAY-96 98.0510 29-MAY-96 97.9164 30-MAY-96 97.5817 31-MAY-96 97.4956 3-JUN-96 97.5734 4-JUN-96 97.7073 5-JUN-96 97.6902 6-JUN-96 97.8092 7-JUN-96 97.8715 10-JUN-96 97.8717 11-JUN-96 98.0650 12-JUN-96 98.0269 13-JUN-96 98.0186 14-JUN-96 97.8230 17-JUN-96 97.6940 18-JUN-96 97.5989 19-JUN-96 97.5837 20-JUN-96 97.6729 21-JUN-96 97.9255 24-JUN-96 97.9144 25-JUN-96 97.8654 26-JUN-96 97.9025 27-JUN-96 97.8210 28-JUN-96 97.8203 1-JUL-96 97.8306 2-JUL-96 97.9320 3-JUL-96 97.8717 4-JUL-96 ND 5-JUL-96 98.2264 8-JUL-96 98.3064 9-JUL-96 98.0866 10-JUL-96 98.0646 11-JUL-96 98.0432 12-JUL-96 98.1312 15-JUL-96 98.1328 16-JUL-96 97.5916 17-JUL-96 97.5376 18-JUL-96 97.3531 19-JUL-96 97.3718 22-JUL-96 97.2096 23-JUL-96 97.3802 24-JUL-96 97.4168 25-JUL-96 97.2847 26-JUL-96 97.4201 29-JUL-96 97.4032 30-JUL-96 97.3316 31-JUL-96 97.0845 1-AUG-96 97.0092 2-AUG-96 97.1860 5-AUG-96 97.1817 6-AUG-96 97.2167 7-AUG-96 97.3539 8-AUG-96 97.3865 9-AUG-96 97.2798 12-AUG-96 97.1795 13-AUG-96 97.1907 14-AUG-96 97.3620 15-AUG-96 97.3847 16-AUG-96 97.3969 19-AUG-96 97.3158 20-AUG-96 97.3681 21-AUG-96 97.3189 22-AUG-96 97.3519 23-AUG-96 97.2727 26-AUG-96 97.1297 27-AUG-96 97.1351 28-AUG-96 97.1285 29-AUG-96 97.2487 30-AUG-96 97.3231 2-SEP-96 ND 3-SEP-96 97.4593 4-SEP-96 97.3663 5-SEP-96 97.4611 6-SEP-96 97.5995 9-SEP-96 97.5746 10-SEP-96 97.8647 11-SEP-96 97.9184 12-SEP-96 97.9874 13-SEP-96 97.9299 16-SEP-96 97.8923 17-SEP-96 97.9717 18-SEP-96 97.7191 19-SEP-96 97.8103 20-SEP-96 97.8347 23-SEP-96 97.8116 24-SEP-96 97.7779 25-SEP-96 97.7985 26-SEP-96 97.9660 27-SEP-96 97.9824 30-SEP-96 98.1281 1-OCT-96 98.0451 2-OCT-96 98.0440 3-OCT-96 98.0430 4-OCT-96 98.0495 7-OCT-96 97.9948 8-OCT-96 97.9772 9-OCT-96 98.0581 10-OCT-96 98.0644 11-OCT-96 98.1196 14-OCT-96 ND 15-OCT-96 98.4369 16-OCT-96 98.4594 17-OCT-96 98.4696 18-OCT-96 98.4387 21-OCT-96 98.3511 22-OCT-96 98.3366 23-OCT-96 98.2904 24-OCT-96 98.2968 25-OCT-96 98.3981 28-OCT-96 98.4419 29-OCT-96 98.3764 30-OCT-96 98.3008 31-OCT-96 98.3615 1-NOV-96 98.1341 4-NOV-96 98.1696 5-NOV-96 98.2001 6-NOV-96 98.1502 7-NOV-96 97.7700 8-NOV-96 97.7059 11-NOV-96 ND 12-NOV-96 97.6812 13-NOV-96 97.6807 14-NOV-96 97.6722 15-NOV-96 97.7280 18-NOV-96 97.6187 19-NOV-96 97.6729 20-NOV-96 97.4935 21-NOV-96 97.4635 22-NOV-96 97.5474 25-NOV-96 98.0019 26-NOV-96 98.0334 27-NOV-96 98.2105 28-NOV-96 ND 29-NOV-96 98.4015 2-DEC-96 98.4873 3-DEC-96 98.8599 4-DEC-96 98.8125 5-DEC-96 98.7315 6-DEC-96 98.7368 9-DEC-96 98.8536 10-DEC-96 98.8146 11-DEC-96 98.7279 12-DEC-96 98.8027 13-DEC-96 98.9173 16-DEC-96 99.0598 17-DEC-96 98.8589 18-DEC-96 98.9366 19-DEC-96 99.1215 20-DEC-96 99.0114 23-DEC-96 99.0321 24-DEC-96 99.0546 25-DEC-96 ND 26-DEC-96 99.1275 27-DEC-96 99.2914 30-DEC-96 99.2723 31-DEC-96 99.0104 1-JAN-97 ND 2-JAN-97 99.2170 3-JAN-97 99.5001 6-JAN-97 99.4183 7-JAN-97 99.1142 8-JAN-97 99.2915 9-JAN-97 99.2913 10-JAN-97 99.3890 13-JAN-97 99.5418 14-JAN-97 99.6335 15-JAN-97 99.4996 16-JAN-97 99.4319 17-JAN-97 99.7928 20-JAN-97 ND 21-JAN-97 100.0233 22-JAN-97 100.3538 23-JAN-97 100.6605 24-JAN-97 100.5835 27-JAN-97 100.7545 28-JAN-97 101.0651 29-JAN-97 101.1647 30-JAN-97 101.1408 31-JAN-97 101.1326 3-FEB-97 101.1785 4-FEB-97 101.2872 5-FEB-97 101.4156 6-FEB-97 101.5483 7-FEB-97 101.9367 10-FEB-97 101.4765 11-FEB-97 101.7493 12-FEB-97 102.0221 13-FEB-97 102.1381 14-FEB-97 102.0562 17-FEB-97 ND 18-FEB-97 102.3104 19-FEB-97 102.4023 20-FEB-97 101.9906 21-FEB-97 102.1018 24-FEB-97 101.7348 25-FEB-97 101.7566 26-FEB-97 101.9951 27-FEB-97 101.9648 28-FEB-97 102.1151 3-MAR-97 102.3187 4-MAR-97 102.6184 5-MAR-97 102.6467 6-MAR-97 102.5802 7-MAR-97 102.7510 10-MAR-97 102.5701 11-MAR-97 102.5462 12-MAR-97 102.6397 13-MAR-97 102.7733 14-MAR-97 102.6689 17-MAR-97 102.8015 18-MAR-97 102.5236 19-MAR-97 102.6628 20-MAR-97 102.8795 21-MAR-97 102.7336 24-MAR-97 102.6248 25-MAR-97 102.8255 26-MAR-97 102.8064 27-MAR-97 102.5658 28-MAR-97 102.6918 31-MAR-97 102.5186 1-APR-97 102.4254 2-APR-97 102.5463 3-APR-97 102.5107 4-APR-97 102.8735 7-APR-97 103.3330 8-APR-97 103.3959 9-APR-97 103.6491 10-APR-97 103.5212 11-APR-97 103.6760 14-APR-97 103.7472 15-APR-97 103.7835 16-APR-97 103.7016 17-APR-97 103.6691 18-APR-97 103.5324 21-APR-97 103.3618 22-APR-97 103.5359 23-APR-97 103.5497 24-APR-97 103.5104 25-APR-97 103.7350 28-APR-97 103.9354 29-APR-97 103.8983 30-APR-97 104.0535 1-MAY-97 103.7602 2-MAY-97 103.7333 5-MAY-97 103.7958 6-MAY-97 103.4012 7-MAY-97 103.4375 8-MAY-97 103.1726 9-MAY-97 102.6488 12-MAY-97 102.6048 13-MAY-97 102.4137 14-MAY-97 102.3171 15-MAY-97 101.9224 16-MAY-97 101.6528 19-MAY-97 101.8984 20-MAY-97 101.4142 21-MAY-97 101.2949 22-MAY-97 101.7754 23-MAY-97 101.7554 26-MAY-97 ND 27-MAY-97 102.1424 28-MAY-97 101.9722 29-MAY-97 102.0486 30-MAY-97 102.1076 2-JUN-97 102.3465 3-JUN-97 102.2331 4-JUN-97 102.3505 5-JUN-97 102.2145 6-JUN-97 102.3467 9-JUN-97 101.7701 10-JUN-97 101.8345 11-JUN-97 101.6511 12-JUN-97 102.0041 13-JUN-97 102.0264 16-JUN-97 102.0243 17-JUN-97 101.9293 18-JUN-97 102.0082 19-JUN-97 102.0589 20-JUN-97 102.2180 23-JUN-97 102.1960 24-JUN-97 102.2109 25-JUN-97 102.1498 26-JUN-97 101.9270 27-JUN-97 102.2510 30-JUN-97 102.2540 1-JUL-97 102.2232 2-JUL-97 102.5972 3-JUL-97 102.2116 4-JUL-97 ND 7-JUL-97 102.1244 8-JUL-97 102.2366 9-JUL-97 102.2658 10-JUL-97 102.1195 11-JUL-97 102.5557 14-JUL-97 102.8154 15-JUL-97 103.3715 16-JUL-97 103.4264 17-JUL-97 103.4435 18-JUL-97 103.3425 21-JUL-97 103.4673 22-JUL-97 103.7554 23-JUL-97 103.8792 24-JUL-97 104.0678 25-JUL-97 104.2352 28-JUL-97 104.5980 29-JUL-97 104.4592 30-JUL-97 104.6110 31-JUL-97 104.7233 1-AUG-97 105.1450 4-AUG-97 105.0150 5-AUG-97 105.2680 6-AUG-97 105.2776 7-AUG-97 105.2456 8-AUG-97 104.7648 11-AUG-97 104.9784 12-AUG-97 105.2919 13-AUG-97 104.8633 14-AUG-97 105.3120 15-AUG-97 105.0667 18-AUG-97 105.1903 19-AUG-97 105.4468 20-AUG-97 105.5377 21-AUG-97 105.3000 22-AUG-97 104.9721 25-AUG-97 105.1659 26-AUG-97 104.9239 27-AUG-97 105.2520 28-AUG-97 105.1988 29-AUG-97 105.5356 1-SEP-97 ND 2-SEP-97 106.1006 3-SEP-97 105.9814 4-SEP-97 106.0438 5-SEP-97 105.7017 8-SEP-97 ND 9-SEP-97 105.4381 10-SEP-97 105.3742 11-SEP-97 105.4160 12-SEP-97 105.4645 15-SEP-97 105.2441 16-SEP-97 105.4889 17-SEP-97 105.5296 18-SEP-97 105.7348 19-SEP-97 105.6972 22-SEP-97 106.1062 23-SEP-97 105.9193 24-SEP-97 105.5453 25-SEP-97 105.5160 26-SEP-97 105.5692 29-SEP-97 105.6786 30-SEP-97 105.7319 1-OCT-97 105.9233 2-OCT-97 105.9414 3-OCT-97 105.9343 6-OCT-97 105.9662 7-OCT-97 105.7963 8-OCT-97 105.5843 9-OCT-97 105.3319 10-OCT-97 105.3321 13-OCT-97 ND 14-OCT-97 105.6491 15-OCT-97 105.7013 16-OCT-97 105.5693 17-OCT-97 106.1398 20-OCT-97 106.4882 21-OCT-97 106.7230 22-OCT-97 106.7903 23-OCT-97 106.6490 24-OCT-97 106.9596 27-OCT-97 107.2810 28-OCT-97 107.0546 29-OCT-97 106.9206 30-OCT-97 107.1808 31-OCT-97 107.1133 3-NOV-97 106.8334 4-NOV-97 106.7115 5-NOV-97 106.7452 6-NOV-97 107.0459 7-NOV-97 107.1571 10-NOV-97 107.0625 11-NOV-97 ND 12-NOV-97 107.5871 13-NOV-97 107.5552 14-NOV-97 107.9132 17-NOV-97 ND 18-NOV-97 108.0076 19-NOV-97 108.7124 20-NOV-97 109.0656 21-NOV-97 108.4504 24-NOV-97 108.8059 25-NOV-97 109.2022 26-NOV-97 109.4704 27-NOV-97 ND 28-NOV-97 109.7412 1-DEC-97 110.2796 2-DEC-97 110.3454 3-DEC-97 110.2214 4-DEC-97 110.2680 5-DEC-97 111.0923 8-DEC-97 111.2911 9-DEC-97 111.8287 10-DEC-97 112.0208 11-DEC-97 ND 12-DEC-97 113.0009 15-DEC-97 113.1016 16-DEC-97 112.8493 17-DEC-97 112.0808 18-DEC-97 112.1685 19-DEC-97 112.6138 22-DEC-97 113.2306 23-DEC-97 113.8133 24-DEC-97 113.7290 25-DEC-97 ND 26-DEC-97 112.8971 29-DEC-97 112.8797 30-DEC-97 113.4942 31-DEC-97 113.8195 1-JAN-98 ND 2-JAN-98 114.3593 5-JAN-98 115.5152 6-JAN-98 116.0801 7-JAN-98 116.1132 8-JAN-98 116.8846 9-JAN-98 116.4176 12-JAN-98 116.8541 13-JAN-98 116.4376 14-JAN-98 115.7505 15-JAN-98 115.9944 16-JAN-98 115.3952 19-JAN-98 ND 20-JAN-98 115.8984 21-JAN-98 116.1728 22-JAN-98 116.3969 23-JAN-98 116.0439 26-JAN-98 115.9236 27-JAN-98 115.5673 28-JAN-98 115.8666 29-JAN-98 116.2570 30-JAN-98 115.8837 2-FEB-98 115.2534 3-FEB-98 115.0958 4-FEB-98 114.4333 5-FEB-98 114.0499 6-FEB-98 113.9719 9-FEB-98 114.2670 10-FEB-98 113.6098 11-FEB-98 113.6365 12-FEB-98 113.9517 13-FEB-98 114.7654 16-FEB-98 ND 17-FEB-98 115.1329 18-FEB-98 114.9212 19-FEB-98 114.4915 20-FEB-98 114.7613 23-FEB-98 114.7403 24-FEB-98 114.5039 25-FEB-98 114.5706 26-FEB-98 114.3330 27-FEB-98 114.0125 2-MAR-98 113.6311 3-MAR-98 ND 4-MAR-98 114.3355 5-MAR-98 114.8736 6-MAR-98 115.2163 9-MAR-98 115.0033 10-MAR-98 114.8368 11-MAR-98 114.9784 12-MAR-98 114.5892 13-MAR-98 113.8504 16-MAR-98 114.0420 17-MAR-98 114.0789 18-MAR-98 114.3952 19-MAR-98 114.3336 20-MAR-98 114.2312 23-MAR-98 113.5953 24-MAR-98 113.6028 25-MAR-98 113.2164 26-MAR-98 113.1519 27-MAR-98 113.3100 30-MAR-98 114.1324 31-MAR-98 114.3475 1-APR-98 114.6617 2-APR-98 114.7642 3-APR-98 115.1728 6-APR-98 114.8334 7-APR-98 114.6413 8-APR-98 114.2073 9-APR-98 113.6546 10-APR-98 113.4897 13-APR-98 113.7598 14-APR-98 113.4531 15-APR-98 113.4827 16-APR-98 113.9329 17-APR-98 113.8473 20-APR-98 113.7662 21-APR-98 113.4156 22-APR-98 113.4805 23-APR-98 113.5958 24-APR-98 113.4947 27-APR-98 113.7285 28-APR-98 113.8043 29-APR-98 113.7590 30-APR-98 113.6138 1-MAY-98 113.4765 4-MAY-98 113.5475 5-MAY-98 113.3854 6-MAY-98 113.8408 7-MAY-98 114.1344 8-MAY-98 114.0371 11-MAY-98 114.1711 12-MAY-98 114.3741 13-MAY-98 114.9865 14-MAY-98 114.9427 15-MAY-98 115.0960 18-MAY-98 115.6333 19-MAY-98 115.7475 20-MAY-98 115.2446 21-MAY-98 114.8593 22-MAY-98 114.9561 25-MAY-98 ND 26-MAY-98 115.4705 27-MAY-98 116.0287 28-MAY-98 116.2086 29-MAY-98 116.2637 1-JUN-98 116.6572 2-JUN-98 116.4786 3-JUN-98 116.1181 4-JUN-98 116.1583 5-JUN-98 116.5630 8-JUN-98 116.9457 9-JUN-98 116.9323 10-JUN-98 117.8346 11-JUN-98 118.3203 12-JUN-98 118.6030 15-JUN-98 119.2648 16-JUN-98 118.5607 17-JUN-98 117.0595 18-JUN-98 116.9493 19-JUN-98 116.1452 22-JUN-98 117.0573 23-JUN-98 117.3133 24-JUN-98 117.4746 25-JUN-98 117.5274 26-JUN-98 118.3185 29-JUN-98 118.3535 30-JUN-98 117.4886 1-JUL-98 117.6035 2-JUL-98 118.2172 3-JUL-98 117.7861 6-JUL-98 117.9475 7-JUL-98 117.7579 8-JUL-98 117.9389 9-JUL-98 118.4466 10-JUL-98 118.3369 13-JUL-98 117.8869 14-JUL-98 117.4708 15-JUL-98 117.6359 16-JUL-98 117.2359 17-JUL-98 117.1163 20-JUL-98 116.9838 21-JUL-98 117.4505 22-JUL-98 117.6759 23-JUL-98 117.7337 24-JUL-98 117.3363 27-JUL-98 117.6045 28-JUL-98 117.4668 29-JUL-98 117.5634 30-JUL-98 117.5595 31-JUL-98 118.0220 3-AUG-98 118.4944 4-AUG-98 118.2056 5-AUG-98 118.1644 6-AUG-98 118.6878 7-AUG-98 119.0232 10-AUG-98 119.3041 11-AUG-98 119.5968 12-AUG-98 119.1575 13-AUG-98 119.2346 14-AUG-98 119.6591 17-AUG-98 119.7447 18-AUG-98 119.6718 19-AUG-98 119.3477 20-AUG-98 119.2193 21-AUG-98 120.1946 24-AUG-98 120.1222 25-AUG-98 120.3697 26-AUG-98 121.1154 27-AUG-98 121.3646 28-AUG-98 120.7810 31-AUG-98 120.2243 1-SEP-98 119.0437 2-SEP-98 119.1376 3-SEP-98 118.9326 4-SEP-98 118.9481 7-SEP-98 ND 8-SEP-98 118.8806 9-SEP-98 119.1239 10-SEP-98 118.3613 11-SEP-98 117.4729 14-SEP-98 117.9491 15-SEP-98 117.3469 16-SEP-98 117.6322 17-SEP-98 117.8490 18-SEP-98 118.1090 21-SEP-98 118.3150 22-SEP-98 118.2790 23-SEP-98 118.5192 24-SEP-98 117.7984 25-SEP-98 117.7091 28-SEP-98 117.6750 29-SEP-98 117.1661 30-SEP-98 117.9651 1-OCT-98 117.8309 2-OCT-98 117.8270 5-OCT-98 117.5475 6-OCT-98 116.9829 7-OCT-98 115.2346 8-OCT-98 114.6017 9-OCT-98 114.6735 12-OCT-98 ND 13-OCT-98 114.8979 14-OCT-98 114.8142 15-OCT-98 114.3382 16-OCT-98 113.7175 19-OCT-98 113.9113 20-OCT-98 114.4283 21-OCT-98 114.3096 22-OCT-98 114.3059 23-OCT-98 114.3498 26-OCT-98 114.5350 27-OCT-98 114.7585 28-OCT-98 114.5266 29-OCT-98 114.5644 30-OCT-98 114.3120 2-NOV-98 113.8064 3-NOV-98 114.0256 4-NOV-98 114.2060 5-NOV-98 114.0320 6-NOV-98 114.5930 9-NOV-98 115.5178 10-NOV-98 115.8168 11-NOV-98 ND 12-NOV-98 116.0014 13-NOV-98 115.7981 16-NOV-98 114.9987 17-NOV-98 115.0494 18-NOV-98 115.1259 19-NOV-98 114.9720 20-NOV-98 114.9583 23-NOV-98 115.3059 24-NOV-98 115.3908 25-NOV-98 115.3879 26-NOV-98 ND 27-NOV-98 115.6870 30-NOV-98 115.3833 1-DEC-98 115.1330 2-DEC-98 114.7013 3-DEC-98 114.5239 4-DEC-98 114.7772 7-DEC-98 114.8771 8-DEC-98 114.7572 9-DEC-98 114.4319 10-DEC-98 114.0165 11-DEC-98 113.8658 14-DEC-98 113.5957 15-DEC-98 114.0855 16-DEC-98 113.9905 17-DEC-98 114.0984 18-DEC-98 113.9252 21-DEC-98 114.0552 22-DEC-98 114.3001 23-DEC-98 114.2181 24-DEC-98 114.4761 25-DEC-98 ND 28-DEC-98 114.4553 29-DEC-98 114.2222 30-DEC-98 114.3491 31-DEC-98 113.7533 1-JAN-99 ND 4-JAN-99 113.0565 5-JAN-99 112.8565 6-JAN-99 113.1848 7-JAN-99 112.9758 8-JAN-99 113.3502 11-JAN-99 113.0421 12-JAN-99 113.7178 13-JAN-99 114.6182 14-JAN-99 114.5366 15-JAN-99 114.7991 18-JAN-99 ND 19-JAN-99 114.7789 20-JAN-99 114.5928 21-JAN-99 114.7938 22-JAN-99 114.9623 25-JAN-99 115.0426 26-JAN-99 115.1093 27-JAN-99 115.5622 28-JAN-99 115.9922 29-JAN-99 115.8131 1-FEB-99 115.7082 2-FEB-99 115.0500 3-FEB-99 115.0981 4-FEB-99 114.8530 5-FEB-99 114.9935 8-FEB-99 115.2429 9-FEB-99 115.3481 10-FEB-99 115.2636 11-FEB-99 115.2033 12-FEB-99 115.1673 15-FEB-99 ND 16-FEB-99 115.9603 17-FEB-99 115.9988 18-FEB-99 115.9741 19-FEB-99 116.7432 22-FEB-99 116.9967 23-FEB-99 117.3427 24-FEB-99 117.5662 25-FEB-99 117.1674 26-FEB-99 117.3254 1-MAR-99 117.8200 2-MAR-99 117.9318 3-MAR-99 118.3378 4-MAR-99 118.6719 5-MAR-99 118.1905 8-MAR-99 117.7910 9-MAR-99 117.7049 10-MAR-99 117.3121 11-MAR-99 117.3721 12-MAR-99 117.2489 15-MAR-99 117.0144 16-MAR-99 117.0277 17-MAR-99 116.8111 18-MAR-99 116.6670 19-MAR-99 116.6912 22-MAR-99 116.8551 23-MAR-99 116.7076 24-MAR-99 116.6085 25-MAR-99 116.9164 26-MAR-99 117.4646 29-MAR-99 117.3362 30-MAR-99 117.3435 31-MAR-99 116.8050 1-APR-99 117.0667 2-APR-99 117.0651 5-APR-99 117.4204 6-APR-99 117.1230 7-APR-99 117.2543 8-APR-99 117.0210 9-APR-99 117.2917 12-APR-99 116.8630 13-APR-99 116.7788 14-APR-99 116.5736 15-APR-99 116.7177 16-APR-99 116.5608 19-APR-99 116.4723 20-APR-99 116.6072 21-APR-99 116.8076 22-APR-99 116.6292 23-APR-99 116.3087 26-APR-99 116.4716 27-APR-99 116.4729 28-APR-99 116.2986 29-APR-99 116.1090 30-APR-99 116.0636 3-MAY-99 116.0677 4-MAY-99 116.1362 5-MAY-99 115.8844 6-MAY-99 115.7213 7-MAY-99 115.7348 10-MAY-99 115.6348 11-MAY-99 115.7104 12-MAY-99 116.0944 13-MAY-99 116.2468 14-MAY-99 116.5364 17-MAY-99 116.5280 18-MAY-99 116.3747 19-MAY-99 116.7693 20-MAY-99 116.8625 21-MAY-99 116.9418 24-MAY-99 116.8406 25-MAY-99 117.0341 26-MAY-99 117.5669 27-MAY-99 117.7055 28-MAY-99 117.6311 31-MAY-99 ND 1-JUN-99 117.6765 2-JUN-99 117.9155 3-JUN-99 117.7828 4-JUN-99 117.6811 7-JUN-99 117.5367 8-JUN-99 116.8921 9-JUN-99 116.8894 10-JUN-99 116.6796 11-JUN-99 116.3747 14-JUN-99 116.9284 15-JUN-99 116.9634 16-JUN-99 117.0077 17-JUN-99 116.7445 18-JUN-99 116.8105 21-JUN-99 117.3855 22-JUN-99 117.0470 23-JUN-99 117.2936 24-JUN-99 117.1860 25-JUN-99 116.8302 28-JUN-99 117.0991 29-JUN-99 117.1309 30-JUN-99 117.2541 1-JUL-99 117.2785 2-JUL-99 117.1783 5-JUL-99 ND 6-JUL-99 117.3450 7-JUL-99 117.5883 8-JUL-99 117.7425 9-JUL-99 117.9076 12-JUL-99 118.2250 13-JUL-99 118.0311 14-JUL-99 117.6405 15-JUL-99 117.6195 16-JUL-99 117.7595 19-JUL-99 117.5780 20-JUL-99 117.0384 21-JUL-99 116.9323 22-JUL-99 116.9718 23-JUL-99 116.9999 26-JUL-99 116.6533 27-JUL-99 116.6356 28-JUL-99 116.4364 29-JUL-99 116.1059 30-JUL-99 116.0119 2-AUG-99 116.1268 3-AUG-99 116.0176 4-AUG-99 115.6517 5-AUG-99 115.7185 6-AUG-99 116.0319 9-AUG-99 116.3344 10-AUG-99 116.1303 11-AUG-99 116.3640 12-AUG-99 116.3710 13-AUG-99 116.4464 16-AUG-99 116.3276 17-AUG-99 116.3154 18-AUG-99 116.0794 19-AUG-99 115.8384 20-AUG-99 115.9636 23-AUG-99 116.0975 24-AUG-99 116.2905 25-AUG-99 116.3646 26-AUG-99 116.5945 27-AUG-99 116.4428 30-AUG-99 116.4741 31-AUG-99 115.7934 1-SEP-99 115.6485 2-SEP-99 115.5854 3-SEP-99 115.8233 6-SEP-99 ND 7-SEP-99 116.1199 8-SEP-99 116.0419 9-SEP-99 115.4896 10-SEP-99 115.8506 13-SEP-99 115.3962 14-SEP-99 115.3844 15-SEP-99 115.1804 16-SEP-99 115.5022 17-SEP-99 115.7430 20-SEP-99 115.6327 21-SEP-99 115.1677 22-SEP-99 114.9580 23-SEP-99 115.4005 24-SEP-99 115.2856 27-SEP-99 115.5015 28-SEP-99 115.3698 29-SEP-99 115.2023 30-SEP-99 115.1600 1-OCT-99 114.7161 4-OCT-99 114.9177 5-OCT-99 114.8994 6-OCT-99 114.9309 7-OCT-99 115.0241 8-OCT-99 115.2626 11-OCT-99 ND 12-OCT-99 114.8245 13-OCT-99 115.1977 14-OCT-99 115.1639 15-OCT-99 114.8333 18-OCT-99 114.9503 19-OCT-99 114.9378 20-OCT-99 115.1138 21-OCT-99 114.8059 22-OCT-99 114.9100 25-OCT-99 114.8637 26-OCT-99 114.9497 27-OCT-99 115.0621 28-OCT-99 115.2523 29-OCT-99 115.0425 1-NOV-99 115.0031 2-NOV-99 114.9012 3-NOV-99 115.0432 4-NOV-99 114.9256 5-NOV-99 115.3247 8-NOV-99 115.4274 9-NOV-99 115.2341 10-NOV-99 115.0468 11-NOV-99 ND 12-NOV-99 115.2847 15-NOV-99 115.1792 16-NOV-99 115.5084 17-NOV-99 115.1075 18-NOV-99 115.3616 19-NOV-99 115.3553 22-NOV-99 115.1281 23-NOV-99 115.2035 24-NOV-99 115.5372 25-NOV-99 ND 26-NOV-99 115.3534 29-NOV-99 115.6600 30-NOV-99 115.6431 1-DEC-99 115.8557 2-DEC-99 116.0579 3-DEC-99 115.9485 6-DEC-99 115.2432 7-DEC-99 115.1353 8-DEC-99 115.1588 9-DEC-99 115.2440 10-DEC-99 115.2983 13-DEC-99 115.4971 14-DEC-99 115.7356 15-DEC-99 115.6999 16-DEC-99 115.2161 17-DEC-99 115.3806 20-DEC-99 115.4159 21-DEC-99 115.2226 22-DEC-99 115.0790 23-DEC-99 114.8884 24-DEC-99 115.1431 27-DEC-99 114.9693 28-DEC-99 115.1306 29-DEC-99 115.0973 30-DEC-99 115.1192 31-DEC-99 114.8510 3-JAN-00 114.3669 4-JAN-00 114.2560 5-JAN-00 114.5182 6-JAN-00 115.0577 7-JAN-00 114.8046 10-JAN-00 114.8739 11-JAN-00 114.9719 12-JAN-00 115.0279 13-JAN-00 114.9257 14-JAN-00 115.1383 17-JAN-00 ND 18-JAN-00 115.0870 19-JAN-00 115.1271 20-JAN-00 114.9073 21-JAN-00 114.9248 24-JAN-00 115.1753 25-JAN-00 115.2700 26-JAN-00 115.3977 27-JAN-00 115.4920 28-JAN-00 116.5209 31-JAN-00 116.6707 1-FEB-00 116.8101 2-FEB-00 116.6851 3-FEB-00 116.1905 4-FEB-00 116.5193 7-FEB-00 116.5409 8-FEB-00 116.3386 9-FEB-00 116.0421 10-FEB-00 116.2441 11-FEB-00 116.3676 14-FEB-00 116.5580 15-FEB-00 116.4992 16-FEB-00 116.4344 17-FEB-00 116.5663 18-FEB-00 116.6618 21-FEB-00 ND 22-FEB-00 116.4035 23-FEB-00 116.6379 24-FEB-00 116.7852 25-FEB-00 116.9805 28-FEB-00 117.0473 29-FEB-00 117.1534 1-MAR-00 116.5364 2-MAR-00 116.8536 3-MAR-00 116.8028 6-MAR-00 116.9300 7-MAR-00 116.7096 8-MAR-00 116.7958 9-MAR-00 116.4344 10-MAR-00 116.4903 13-MAR-00 116.4726 14-MAR-00 116.4348 15-MAR-00 116.5547 16-MAR-00 116.5496 17-MAR-00 116.6618 20-MAR-00 116.6929 21-MAR-00 116.6389 22-MAR-00 116.8544 23-MAR-00 116.6479 24-MAR-00 116.3125 27-MAR-00 116.4499 28-MAR-00 116.2585 29-MAR-00 116.5084 30-MAR-00 116.4437 31-MAR-00 115.9988 3-APR-00 116.4011 4-APR-00 116.4272 5-APR-00 116.4289 6-APR-00 116.4884 7-APR-00 116.5159 10-APR-00 116.6662 11-APR-00 116.8762 12-APR-00 116.8298 13-APR-00 116.9278 14-APR-00 117.0713 17-APR-00 117.1632 18-APR-00 117.2836 19-APR-00 117.4452 20-APR-00 117.4823 21-APR-00 117.5678 24-APR-00 117.5544 25-APR-00 117.7858 26-APR-00 118.1358 27-APR-00 118.6066 28-APR-00 118.8649 1-MAY-00 118.7884 2-MAY-00 118.9906 3-MAY-00 119.6635 4-MAY-00 119.6795 5-MAY-00 119.7956 8-MAY-00 119.8087 9-MAY-00 119.7709 10-MAY-00 119.8006 11-MAY-00 119.9789 12-MAY-00 119.7071 15-MAY-00 119.8904 16-MAY-00 119.9703 17-MAY-00 120.5925 18-MAY-00 120.5205 19-MAY-00 120.2411 22-MAY-00 120.0577 23-MAY-00 120.1599 24-MAY-00 120.2755 25-MAY-00 120.1996 26-MAY-00 119.5255 29-MAY-00 ND 30-MAY-00 119.3689 31-MAY-00 119.3800 1-JUN-00 119.4582 2-JUN-00 118.7602 5-JUN-00 118.4708 6-JUN-00 118.0876 7-JUN-00 118.1488 8-JUN-00 118.5878 9-JUN-00 118.7716 12-JUN-00 118.5524 13-JUN-00 118.1931 14-JUN-00 118.2864 15-JUN-00 118.5270 16-JUN-00 118.2145 19-JUN-00 118.1813 20-JUN-00 118.3249 21-JUN-00 118.6094 22-JUN-00 118.6141 23-JUN-00 119.0117 26-JUN-00 119.2331 27-JUN-00 119.1265 28-JUN-00 118.9410 29-JUN-00 118.5590 30-JUN-00 118.5699 3-JUL-00 118.2029 4-JUL-00 ND 5-JUL-00 118.5672 6-JUL-00 118.6553 7-JUL-00 118.7174 10-JUL-00 118.5286 11-JUL-00 118.4974 12-JUL-00 119.0550 13-JUL-00 119.1643 14-JUL-00 119.0681 17-JUL-00 119.1147 18-JUL-00 119.0785 19-JUL-00 119.3456 20-JUL-00 118.9965 21-JUL-00 118.9141 24-JUL-00 118.8732 25-JUL-00 118.8263 26-JUL-00 118.8176 27-JUL-00 119.0502 28-JUL-00 119.4924 31-JUL-00 119.6146 1-AUG-00 119.6637 2-AUG-00 119.6660 3-AUG-00 119.9193 4-AUG-00 119.8290 7-AUG-00 119.7968 8-AUG-00 120.0074 9-AUG-00 119.8873 10-AUG-00 119.7133 11-AUG-00 119.7042 14-AUG-00 119.7944 15-AUG-00 119.5277 16-AUG-00 119.2606 17-AUG-00 119.2037 18-AUG-00 119.5524 21-AUG-00 119.6815 22-AUG-00 119.8158 23-AUG-00 119.8804 24-AUG-00 119.6737 25-AUG-00 119.6655 28-AUG-00 119.6048 29-AUG-00 119.8306 30-AUG-00 119.8664 31-AUG-00 119.8752 1-SEP-00 119.4302 4-SEP-00 ND 5-SEP-00 119.9492 6-SEP-00 120.7199 7-SEP-00 120.4549 8-SEP-00 120.9135 11-SEP-00 121.0044 12-SEP-00 121.3066 13-SEP-00 121.2767 14-SEP-00 121.4798 15-SEP-00 121.7559 18-SEP-00 122.1621 19-SEP-00 122.0582 20-SEP-00 122.1873 21-SEP-00 121.8138 22-SEP-00 121.3686 25-SEP-00 121.3566 26-SEP-00 121.0116 27-SEP-00 121.1259 28-SEP-00 121.2121 29-SEP-00 121.2027 2-OCT-00 121.5057 3-OCT-00 121.6696 4-OCT-00 121.8078 5-OCT-00 121.9048 6-OCT-00 121.9850 9-OCT-00 ND 10-OCT-00 121.9087 11-OCT-00 121.7996 12-OCT-00 122.1082 13-OCT-00 122.6860 16-OCT-00 123.1464 17-OCT-00 123.1579 18-OCT-00 123.5402 19-OCT-00 123.4032 20-OCT-00 123.4767 23-OCT-00 123.4789 24-OCT-00 123.4998 25-OCT-00 124.0569 26-OCT-00 124.3517 27-OCT-00 123.9449 30-OCT-00 123.9655 31-OCT-00 123.7264 1-NOV-00 123.3061 2-NOV-00 123.3512 3-NOV-00 123.1778 6-NOV-00 123.1803 7-NOV-00 123.3174 8-NOV-00 123.5846 9-NOV-00 123.5960 10-NOV-00 123.4511 13-NOV-00 123.4659 14-NOV-00 123.5168 15-NOV-00 123.6913 16-NOV-00 123.9859 17-NOV-00 124.1385 20-NOV-00 124.4002 21-NOV-00 124.5106 22-NOV-00 124.5163 23-NOV-00 ND 24-NOV-00 124.8506 27-NOV-00 124.2218 28-NOV-00 124.1240 29-NOV-00 124.2931 30-NOV-00 123.9205 1-DEC-00 123.6618 4-DEC-00 123.3695 5-DEC-00 123.4195 6-DEC-00 123.0508 7-DEC-00 122.9190 8-DEC-00 123.0185 11-DEC-00 123.0878 12-DEC-00 123.3355 13-DEC-00 123.4655 14-DEC-00 123.0163 15-DEC-00 122.6627 18-DEC-00 122.8364 19-DEC-00 122.9353 20-DEC-00 122.5626 21-DEC-00 122.5833 22-DEC-00 122.3277 25-DEC-00 ND 26-DEC-00 122.1610 27-DEC-00 122.3478 28-DEC-00 122.5362 29-DEC-00 122.0895 1-JAN-01 ND 2-JAN-01 122.0407 3-JAN-01 122.0972 4-JAN-01 122.1318 5-JAN-01 122.0443 8-JAN-01 121.9871 9-JAN-01 122.3913 10-JAN-01 122.5735 11-JAN-01 122.4411 12-JAN-01 122.6995 15-JAN-01 ND 16-JAN-01 123.2263 17-JAN-01 123.5530 18-JAN-01 123.1635 19-JAN-01 122.9626 22-JAN-01 122.8236 23-JAN-01 122.7833 24-JAN-01 123.3215 25-JAN-01 123.2456 26-JAN-01 123.3359 29-JAN-01 123.1706 30-JAN-01 122.7030 31-JAN-01 122.6597 1-FEB-01 122.2571 2-FEB-01 122.4251 5-FEB-01 122.4680 6-FEB-01 122.6682 7-FEB-01 122.8692 8-FEB-01 123.3209 9-FEB-01 123.3107 12-FEB-01 123.3764 13-FEB-01 123.5017 14-FEB-01 123.5498 15-FEB-01 123.7410 16-FEB-01 123.5759 19-FEB-01 ND 20-FEB-01 123.8514 21-FEB-01 124.0997 22-FEB-01 124.2171 23-FEB-01 124.1044 26-FEB-01 124.0256 27-FEB-01 123.8358 28-FEB-01 123.8634 1-MAR-01 123.7996 2-MAR-01 123.8025 5-MAR-01 123.9765 6-MAR-01 123.7449 7-MAR-01 124.2723 8-MAR-01 124.1572 9-MAR-01 124.1565 12-MAR-01 124.4505 13-MAR-01 124.8089 14-MAR-01 124.9703 15-MAR-01 125.6085 16-MAR-01 126.4002 19-MAR-01 126.2346 20-MAR-01 125.7629 21-MAR-01 126.4085 22-MAR-01 126.9895 23-MAR-01 126.6041 26-MAR-01 126.1103 27-MAR-01 126.4744 28-MAR-01 126.4890 29-MAR-01 127.0227 30-MAR-01 127.5001 2-APR-01 127.5142 3-APR-01 127.0051 4-APR-01 126.7513 5-APR-01 126.7521 6-APR-01 126.3359 9-APR-01 126.3523 10-APR-01 126.4836 11-APR-01 126.6051 12-APR-01 126.1711 13-APR-01 126.4287 16-APR-01 126.7000 17-APR-01 126.6547 18-APR-01 126.4619 19-APR-01 125.8328 20-APR-01 125.7732 23-APR-01 126.0733 24-APR-01 126.0602 25-APR-01 126.0711 26-APR-01 125.9760 27-APR-01 126.2879 30-APR-01 126.2195 1-MAY-01 125.7357 2-MAY-01 125.7244 3-MAY-01 125.7284 4-MAY-01 125.5205 7-MAY-01 125.6166 8-MAY-01 125.9979 9-MAY-01 126.1065 10-MAY-01 126.2998 11-MAY-01 126.5559 14-MAY-01 126.7330 15-MAY-01 126.5379 16-MAY-01 126.2647 17-MAY-01 125.8049 18-MAY-01 126.0086 21-MAY-01 125.9707 22-MAY-01 126.4882 23-MAY-01 126.5259 24-MAY-01 126.7422 25-MAY-01 126.7572 28-MAY-01 ND 29-MAY-01 126.6778 30-MAY-01 126.8908 31-MAY-01 127.0865 1-JUN-01 127.0776 4-JUN-01 127.1111 5-JUN-01 127.0194 6-JUN-01 127.1231 7-JUN-01 126.8358 8-JUN-01 126.8831 11-JUN-01 127.2776 12-JUN-01 127.2643 13-JUN-01 127.0133 14-JUN-01 126.6767 15-JUN-01 126.7585 18-JUN-01 127.1056 19-JUN-01 127.3834 20-JUN-01 127.5781 21-JUN-01 127.2977 22-JUN-01 127.2136 25-JUN-01 126.8913 26-JUN-01 126.7545 27-JUN-01 126.8828 28-JUN-01 127.5672 29-JUN-01 127.4526 2-JUL-01 127.3634 3-JUL-01 127.3261 4-JUL-01 ND 5-JUL-01 127.9877 6-JUL-01 128.0062 9-JUL-01 127.8588 10-JUL-01 127.7419 11-JUL-01 127.8166 12-JUL-01 128.2226 13-JUL-01 128.4836 16-JUL-01 128.5183 17-JUL-01 128.1595 18-JUL-01 127.3555 19-JUL-01 127.4387 20-JUL-01 127.2124 23-JUL-01 127.2864 24-JUL-01 126.9389 25-JUL-01 126.8259 26-JUL-01 126.8239 27-JUL-01 126.8661 30-JUL-01 126.9110 31-JUL-01 126.8720 1-AUG-01 126.8967 2-AUG-01 126.5871 3-AUG-01 126.3705 6-AUG-01 126.4126 7-AUG-01 126.5459 8-AUG-01 126.4014 9-AUG-01 126.1061 10-AUG-01 125.7937 13-AUG-01 125.5801 14-AUG-01 125.4140 15-AUG-01 124.6461 16-AUG-01 124.5945 17-AUG-01 124.7495 20-AUG-01 125.0142 21-AUG-01 124.9371 22-AUG-01 124.5619 23-AUG-01 124.6917 24-AUG-01 124.8928 27-AUG-01 124.9274 28-AUG-01 124.9893 29-AUG-01 125.0150 30-AUG-01 124.8028 31-AUG-01 124.9822 3-SEP-01 ND 4-SEP-01 125.8903 5-SEP-01 126.1144 6-SEP-01 126.0385 7-SEP-01 125.8759 10-SEP-01 126.2353 11-SEP-01 ND 12-SEP-01 125.7928 13-SEP-01 125.8459 14-SEP-01 125.3567 17-SEP-01 125.4171 18-SEP-01 125.3901 19-SEP-01 125.1133 20-SEP-01 125.2650 21-SEP-01 125.9628 24-SEP-01 125.8734 25-SEP-01 125.6965 26-SEP-01 125.7509 27-SEP-01 126.2507 28-SEP-01 126.3234 1-OCT-01 126.3112 2-OCT-01 126.4172 3-OCT-01 126.2476 4-OCT-01 126.3394 5-OCT-01 126.2491 8-OCT-01 ND 9-OCT-01 126.3477 10-OCT-01 126.4440 11-OCT-01 126.7965 12-OCT-01 126.4463 15-OCT-01 126.1685 16-OCT-01 126.1597 17-OCT-01 126.2916 18-OCT-01 126.5805 19-OCT-01 126.7255 22-OCT-01 127.1876 23-OCT-01 127.2726 24-OCT-01 127.1592 25-OCT-01 127.0961 26-OCT-01 127.2588 29-OCT-01 126.6240 30-OCT-01 126.6544 31-OCT-01 127.0745 1-NOV-01 126.8162 2-NOV-01 126.8191 5-NOV-01 126.9765 6-NOV-01 126.7701 7-NOV-01 126.5883 8-NOV-01 126.7300 9-NOV-01 126.7227 12-NOV-01 ND 13-NOV-01 127.3104 14-NOV-01 127.1909 15-NOV-01 127.2944 16-NOV-01 127.2122 19-NOV-01 127.5114 20-NOV-01 127.3341 21-NOV-01 127.6176 22-NOV-01 ND 23-NOV-01 127.7355 26-NOV-01 127.5503 27-NOV-01 127.5611 28-NOV-01 127.2018 29-NOV-01 127.2866 30-NOV-01 126.7516 3-DEC-01 127.0095 4-DEC-01 126.9810 5-DEC-01 127.0856 6-DEC-01 127.0047 7-DEC-01 126.9806 10-DEC-01 127.1099 11-DEC-01 126.9346 12-DEC-01 126.6288 13-DEC-01 126.5285 14-DEC-01 126.3785 17-DEC-01 126.4575 18-DEC-01 126.6757 19-DEC-01 126.7674 20-DEC-01 127.1022 21-DEC-01 127.7285 24-DEC-01 128.1584 25-DEC-01 ND 26-DEC-01 128.3129 27-DEC-01 128.2653 28-DEC-01 128.3801 31-DEC-01 127.9033 1-JAN-02 ND 2-JAN-02 127.6650 3-JAN-02 127.7646 4-JAN-02 127.8088 7-JAN-02 127.9257 8-JAN-02 128.1366 9-JAN-02 128.3799 10-JAN-02 128.3820 11-JAN-02 128.6310 14-JAN-02 128.3678 15-JAN-02 128.2024 16-JAN-02 128.7371 17-JAN-02 129.0191 18-JAN-02 128.9926 21-JAN-02 ND 22-JAN-02 129.1896 23-JAN-02 129.2102 24-JAN-02 129.3177 25-JAN-02 129.9080 28-JAN-02 130.0525 29-JAN-02 129.6090 30-JAN-02 129.6159 31-JAN-02 129.8593 1-FEB-02 129.7983 4-FEB-02 129.5098 5-FEB-02 129.7054 6-FEB-02 129.7076 7-FEB-02 129.7397 8-FEB-02 129.7060 11-FEB-02 129.1940 12-FEB-02 129.1076 13-FEB-02 129.3015 14-FEB-02 129.0933 15-FEB-02 129.1068 18-FEB-02 ND 19-FEB-02 129.1599 20-FEB-02 129.4533 21-FEB-02 129.4901 22-FEB-02 129.4594 25-FEB-02 129.6146 26-FEB-02 129.8955 27-FEB-02 130.0740 28-FEB-02 129.9065 1-MAR-02 129.6236 4-MAR-02 129.1136 5-MAR-02 129.1283 6-MAR-02 128.6858 7-MAR-02 128.1253 8-MAR-02 128.4328 11-MAR-02 128.3731 12-MAR-02 128.5401 13-MAR-02 128.7600 14-MAR-02 128.5421 15-MAR-02 128.3733 18-MAR-02 128.6072 19-MAR-02 128.7703 20-MAR-02 128.4639 21-MAR-02 128.4681 22-MAR-02 128.7283 25-MAR-02 129.0961 26-MAR-02 129.0272 27-MAR-02 129.1297 28-MAR-02 129.2086 29-MAR-02 129.2117 1-APR-02 129.0064 2-APR-02 128.9915 3-APR-02 128.8698 4-APR-02 128.9046 5-APR-02 128.6395 8-APR-02 128.8279 9-APR-02 128.7350 10-APR-02 128.6143 11-APR-02 128.5427 12-APR-02 128.7807 15-APR-02 128.9373 16-APR-02 128.5862 17-APR-02 128.2626 18-APR-02 128.1356 19-APR-02 128.1706 22-APR-02 128.2101 23-APR-02 128.2318 24-APR-02 128.0761 25-APR-02 127.7274 26-APR-02 127.5890 29-APR-02 127.4949 30-APR-02 127.6570 1-MAY-02 127.2934 2-MAY-02 127.4996 3-MAY-02 127.2394 6-MAY-02 127.0701 7-MAY-02 127.3101 8-MAY-02 127.7523 9-MAY-02 127.6030 10-MAY-02 127.3986 13-MAY-02 127.4032 14-MAY-02 127.9029 15-MAY-02 127.4440 16-MAY-02 127.3491 17-MAY-02 126.5335 20-MAY-02 126.4525 21-MAY-02 126.2565 22-MAY-02 126.0828 23-MAY-02 126.2595 24-MAY-02 126.3544 27-MAY-02 ND 28-MAY-02 126.0015 29-MAY-02 126.0418 30-MAY-02 125.7862 31-MAY-02 125.7984 3-JUN-02 125.6320 4-JUN-02 125.6697 5-JUN-02 126.0718 6-JUN-02 126.0258 7-JUN-02 125.9880 10-JUN-02 125.9522 11-JUN-02 125.9984 12-JUN-02 126.0385 13-JUN-02 125.9229 14-JUN-02 126.0650 17-JUN-02 125.9067 18-JUN-02 125.8047 19-JUN-02 125.5864 20-JUN-02 125.1969 21-JUN-02 124.8985 24-JUN-02 124.5111 25-JUN-02 124.8037 26-JUN-02 124.3142 27-JUN-02 123.9100 28-JUN-02 124.1533 1-JUL-02 124.0112 2-JUL-02 124.3401 3-JUL-02 124.4076 4-JUL-02 ND 5-JUL-02 124.5624 8-JUL-02 123.8969 9-JUL-02 123.2811 10-JUL-02 123.3868 11-JUL-02 123.1566 12-JUL-02 123.2123 15-JUL-02 122.7399 16-JUL-02 122.5529 17-JUL-02 122.6123 18-JUL-02 122.7565 19-JUL-02 122.2978 22-JUL-02 122.6433 23-JUL-02 123.7043 24-JUL-02 123.7138 25-JUL-02 123.6510 26-JUL-02 124.6855 29-JUL-02 125.0232 30-JUL-02 124.7543 31-JUL-02 125.3429 1-AUG-02 125.1672 2-AUG-02 124.8359 5-AUG-02 125.1277 6-AUG-02 126.1495 7-AUG-02 125.4367 8-AUG-02 125.7102 9-AUG-02 125.3282 12-AUG-02 125.1644 13-AUG-02 125.2650 14-AUG-02 124.5878 15-AUG-02 124.7087 16-AUG-02 124.6069 19-AUG-02 124.9402 20-AUG-02 125.0000 21-AUG-02 124.7414 22-AUG-02 125.3741 23-AUG-02 125.2442 26-AUG-02 125.2350 27-AUG-02 124.7122 28-AUG-02 124.9001 29-AUG-02 124.8513 30-AUG-02 124.8803 2-SEP-02 ND 3-SEP-02 124.3482 4-SEP-02 124.7570 5-SEP-02 124.7889 6-SEP-02 124.9519 9-SEP-02 125.0791 10-SEP-02 125.5414 11-SEP-02 125.8224 12-SEP-02 125.7690 13-SEP-02 125.9899 16-SEP-02 126.3379 17-SEP-02 126.4903 18-SEP-02 126.1504 19-SEP-02 126.0333 20-SEP-02 126.4913 23-SEP-02 127.0645 24-SEP-02 126.9514 25-SEP-02 126.9755 26-SEP-02 126.9321 27-SEP-02 126.9861 30-SEP-02 126.6656 1-OCT-02 126.7046 2-OCT-02 126.6935 3-OCT-02 126.7175 4-OCT-02 126.9681 7-OCT-02 127.2826 8-OCT-02 127.3796 9-OCT-02 127.1646 10-OCT-02 127.3062 11-OCT-02 127.2476 14-OCT-02 ND 15-OCT-02 127.3135 16-OCT-02 127.0836 17-OCT-02 127.1515 18-OCT-02 127.2910 21-OCT-02 126.9835 22-OCT-02 126.9826 23-OCT-02 126.8355 24-OCT-02 126.7694 25-OCT-02 126.6714 28-OCT-02 126.3152 29-OCT-02 126.3933 30-OCT-02 126.6191 31-OCT-02 126.1464 1-NOV-02 125.8242 4-NOV-02 125.8344 5-NOV-02 125.6444 6-NOV-02 125.7727 7-NOV-02 125.2091 8-NOV-02 124.9513 11-NOV-02 ND 12-NOV-02 125.2366 13-NOV-02 125.4284 14-NOV-02 125.5315 15-NOV-02 125.4852 18-NOV-02 125.5386 19-NOV-02 125.4165 20-NOV-02 125.7432 21-NOV-02 125.7682 22-NOV-02 125.8539 25-NOV-02 125.8689 26-NOV-02 125.9375 27-NOV-02 126.0660 28-NOV-02 ND 29-NOV-02 125.9308 2-DEC-02 126.0689 3-DEC-02 125.9453 4-DEC-02 126.0428 5-DEC-02 126.2144 6-DEC-02 125.8610 9-DEC-02 125.5581 10-DEC-02 125.6773 11-DEC-02 125.4998 12-DEC-02 125.1126 13-DEC-02 124.7433 16-DEC-02 124.7726 17-DEC-02 124.4556 18-DEC-02 124.4915 19-DEC-02 124.4003 20-DEC-02 124.3118 23-DEC-02 124.5240 24-DEC-02 124.1766 25-DEC-02 ND 26-DEC-02 124.1730 27-DEC-02 124.3187 30-DEC-02 124.1880 31-DEC-02 124.1626 1-JAN-03 ND 2-JAN-03 124.5308 3-JAN-03 124.2080 6-JAN-03 123.7884 7-JAN-03 123.9038 8-JAN-03 123.8649 9-JAN-03 123.7932 10-JAN-03 123.5679 13-JAN-03 123.5326 14-JAN-03 123.2293 15-JAN-03 123.1571 16-JAN-03 123.1674 17-JAN-03 123.0361 20-JAN-03 ND 21-JAN-03 123.3218 22-JAN-03 123.3456 23-JAN-03 122.9533 24-JAN-03 122.8696 27-JAN-03 123.0828 28-JAN-03 123.2663 29-JAN-03 122.9726 30-JAN-03 123.2265 31-JAN-03 123.3894 3-FEB-03 123.3983 4-FEB-03 123.0366 5-FEB-03 123.0644 6-FEB-03 123.0941 7-FEB-03 123.3277 10-FEB-03 123.8934 11-FEB-03 123.8532 12-FEB-03 123.9556 13-FEB-03 123.4687 14-FEB-03 123.4929 17-FEB-03 ND 18-FEB-03 123.3656 19-FEB-03 123.2838 20-FEB-03 123.0075 21-FEB-03 123.2720 24-FEB-03 122.9601 25-FEB-03 123.0088 26-FEB-03 122.8973 27-FEB-03 123.0213 28-FEB-03 123.0221 3-MAR-03 122.7327 4-MAR-03 122.6595 5-MAR-03 122.3342 6-MAR-03 122.3265 7-MAR-03 122.0029 10-MAR-03 121.9850 11-MAR-03 122.0350 12-MAR-03 122.0319 13-MAR-03 122.5756 14-MAR-03 122.9834 17-MAR-03 123.4275 18-MAR-03 123.3784 19-MAR-03 123.7180 20-MAR-03 123.5478 21-MAR-03 123.9067 24-MAR-03 123.4287 25-MAR-03 123.0931 26-MAR-03 123.0176 27-MAR-03 122.8747 28-MAR-03 122.7363 31-MAR-03 122.2029 1-APR-03 122.2410 2-APR-03 122.6432 3-APR-03 122.6889 4-APR-03 122.8227 7-APR-03 123.2640 8-APR-03 122.8451 9-APR-03 122.7859 10-APR-03 122.2129 11-APR-03 122.3274 14-APR-03 122.1155 15-APR-03 121.9873 16-APR-03 121.7282 17-APR-03 121.2736 18-APR-03 121.3920 21-APR-03 121.6835 22-APR-03 121.2272 23-APR-03 121.2848 24-APR-03 120.9534 25-APR-03 121.0816 28-APR-03 121.0500 29-APR-03 120.7212 30-APR-03 119.9129 1-MAY-03 119.3961 2-MAY-03 119.5292 5-MAY-03 119.2115 6-MAY-03 118.8109 7-MAY-03 118.5556 8-MAY-03 118.1042 9-MAY-03 117.9472 12-MAY-03 117.7185 13-MAY-03 117.8036 14-MAY-03 117.5938 15-MAY-03 117.7476 16-MAY-03 117.6094 19-MAY-03 117.2078 20-MAY-03 116.9265 21-MAY-03 116.9639 22-MAY-03 117.2140 23-MAY-03 117.0564 26-MAY-03 ND 27-MAY-03 117.0882 28-MAY-03 117.8039 29-MAY-03 117.2487 30-MAY-03 117.5025 2-JUN-03 117.2523 3-JUN-03 117.5578 4-JUN-03 117.2601 5-JUN-03 116.6458 6-JUN-03 117.3008 9-JUN-03 117.4696 10-JUN-03 117.6182 11-JUN-03 117.0779 12-JUN-03 116.9575 13-JUN-03 116.6143 16-JUN-03 116.4380 17-JUN-03 116.5269 18-JUN-03 116.8736 19-JUN-03 117.1504 20-JUN-03 117.3424 23-JUN-03 117.3675 24-JUN-03 117.6711 25-JUN-03 116.9836 26-JUN-03 117.8012 27-JUN-03 117.8491 30-JUN-03 117.7896 1-JUL-03 117.3935 2-JUL-03 117.1853 3-JUL-03 117.0965 4-JUL-03 ND 7-JUL-03 117.6943 8-JUL-03 118.4824 9-JUL-03 118.2689 10-JUL-03 118.1784 11-JUL-03 118.2831 14-JUL-03 118.1875 15-JUL-03 118.7233 16-JUL-03 118.8063 17-JUL-03 119.0977 18-JUL-03 119.1857 21-JUL-03 118.8174 22-JUL-03 119.1095 23-JUL-03 118.6027 24-JUL-03 118.6680 25-JUL-03 118.2102 28-JUL-03 118.2684 29-JUL-03 118.4877 30-JUL-03 119.0650 31-JUL-03 119.6504 1-AUG-03 119.4771 4-AUG-03 119.5510 5-AUG-03 119.5384 6-AUG-03 119.5564 7-AUG-03 119.0239 8-AUG-03 119.1945 11-AUG-03 118.9648 12-AUG-03 119.1534 13-AUG-03 119.1723 14-AUG-03 119.4115 15-AUG-03 119.3604 18-AUG-03 119.7396 19-AUG-03 119.9849 20-AUG-03 119.9129 21-AUG-03 120.2344 22-AUG-03 120.5556 25-AUG-03 120.3615 26-AUG-03 120.3553 27-AUG-03 120.5085 28-AUG-03 120.4626 29-AUG-03 120.0331 1-SEP-03 ND 2-SEP-03 120.2844 3-SEP-03 120.1160 4-SEP-03 119.8433 5-SEP-03 119.3221 8-SEP-03 119.2275 9-SEP-03 119.0793 10-SEP-03 119.0451 11-SEP-03 119.1502 12-SEP-03 118.7561 15-SEP-03 118.8034 16-SEP-03 118.9744 17-SEP-03 118.7323 18-SEP-03 118.5446 19-SEP-03 117.8050 22-SEP-03 117.0506 23-SEP-03 116.9598 24-SEP-03 116.9984 25-SEP-03 116.9322 26-SEP-03 117.1484 29-SEP-03 116.9532 30-SEP-03 116.7299 1-OCT-03 116.3901 2-OCT-03 116.3528 3-OCT-03 116.8038 6-OCT-03 116.4762 7-OCT-03 116.1357 8-OCT-03 116.0579 9-OCT-03 116.2968 10-OCT-03 115.5958 13-OCT-03 ND 14-OCT-03 116.1317 15-OCT-03 116.2628 16-OCT-03 116.1513 17-OCT-03 116.2854 20-OCT-03 116.2966 21-OCT-03 116.1359 22-OCT-03 115.6166 23-OCT-03 115.7720 24-OCT-03 115.5933 27-OCT-03 115.6549 28-OCT-03 115.7550 29-OCT-03 115.7688 30-OCT-03 115.6123 31-OCT-03 116.2097 3-NOV-03 116.8684 4-NOV-03 116.5781 5-NOV-03 116.6554 6-NOV-03 116.8894 7-NOV-03 116.3661 10-NOV-03 116.0095 11-NOV-03 ND 12-NOV-03 115.7186 13-NOV-03 115.6214 14-NOV-03 115.5906 17-NOV-03 115.9032 18-NOV-03 115.2257 19-NOV-03 115.3296 20-NOV-03 115.3813 21-NOV-03 115.3635 24-NOV-03 116.1652 25-NOV-03 116.0716 26-NOV-03 115.5973 27-NOV-03 ND 28-NOV-03 115.3739 1-DEC-03 115.5089 2-DEC-03 114.9857 3-DEC-03 114.7978 4-DEC-03 114.9963 5-DEC-03 114.6013 8-DEC-03 114.2848 9-DEC-03 114.3107 10-DEC-03 114.5077 11-DEC-03 114.8298 12-DEC-03 114.3770 15-DEC-03 114.3561 16-DEC-03 114.3765 17-DEC-03 114.2932 18-DEC-03 114.3539 19-DEC-03 114.5428 22-DEC-03 114.3587 23-DEC-03 114.2543 24-DEC-03 113.8948 25-DEC-03 ND 26-DEC-03 113.8245 29-DEC-03 113.7481 30-DEC-03 113.5169 31-DEC-03 113.2041 1-JAN-04 ND 2-JAN-04 112.9897 5-JAN-04 112.3469 6-JAN-04 112.0812 7-JAN-04 112.3476 8-JAN-04 111.8727 9-JAN-04 111.5130 12-JAN-04 111.5422 13-JAN-04 111.7299 14-JAN-04 111.9334 15-JAN-04 112.4981 16-JAN-04 112.9860 19-JAN-04 ND 20-JAN-04 112.5031 21-JAN-04 112.6583 22-JAN-04 112.3266 23-JAN-04 112.7559 26-JAN-04 112.8963 27-JAN-04 112.4339 28-JAN-04 112.6762 29-JAN-04 113.7658 30-JAN-04 113.3599 2-FEB-04 113.5223 3-FEB-04 113.2311 4-FEB-04 113.1803 5-FEB-04 113.2514 6-FEB-04 112.9186 9-FEB-04 112.8675 10-FEB-04 112.7192 11-FEB-04 112.2339 12-FEB-04 112.1872 13-FEB-04 112.2872 16-FEB-04 ND 17-FEB-04 111.9561 18-FEB-04 112.1700 19-FEB-04 112.8022 20-FEB-04 113.5546 23-FEB-04 113.4311 24-FEB-04 113.1058 25-FEB-04 113.7027 26-FEB-04 114.0778 27-FEB-04 113.9893 1-MAR-04 113.8126 2-MAR-04 114.5482 3-MAR-04 115.0515 4-MAR-04 114.5282 5-MAR-04 113.8828 8-MAR-04 114.1078 9-MAR-04 113.8320 10-MAR-04 114.4989 11-MAR-04 114.3942 12-MAR-04 114.8296 15-MAR-04 114.5597 16-MAR-04 114.3676 17-MAR-04 114.4378 18-MAR-04 113.6775 19-MAR-04 113.8971 22-MAR-04 113.5720 23-MAR-04 113.7160 24-MAR-04 114.0128 25-MAR-04 114.1173 26-MAR-04 114.1288 29-MAR-04 113.9224 30-MAR-04 113.7646 31-MAR-04 113.2615 1-APR-04 112.9647 2-APR-04 113.7034 5-APR-04 114.0383 6-APR-04 113.7999 7-APR-04 113.6046 8-APR-04 114.0474 9-APR-04 114.1104 12-APR-04 114.1654 13-APR-04 114.7081 14-APR-04 115.1947 15-APR-04 115.3788 16-APR-04 114.9159 19-APR-04 114.9802 20-APR-04 115.4469 21-APR-04 115.8967 22-APR-04 115.9640 23-APR-04 116.0619 26-APR-04 115.6577 27-APR-04 115.5251 28-APR-04 116.1581 29-APR-04 116.1992 30-APR-04 116.1883 3-MAY-04 116.3628 4-MAY-04 115.8665 5-MAY-04 115.4577 6-MAY-04 115.9285 7-MAY-04 117.0598 10-MAY-04 117.8450 11-MAY-04 117.7390 12-MAY-04 117.4394 13-MAY-04 118.0111 14-MAY-04 117.7615 17-MAY-04 117.2720 18-MAY-04 117.4042 19-MAY-04 116.8342 20-MAY-04 117.1927 21-MAY-04 116.8242 24-MAY-04 116.9420 25-MAY-04 116.5175 26-MAY-04 116.4168 27-MAY-04 115.5834 28-MAY-04 115.6807 31-MAY-04 ND 1-JUN-04 115.8846 2-JUN-04 115.6535 3-JUN-04 115.8568 4-JUN-04 115.5917 7-JUN-04 115.0324 8-JUN-04 115.1663 9-JUN-04 115.6752 10-JUN-04 115.6317 11-JUN-04 116.1888 14-JUN-04 116.3201 15-JUN-04 115.9516 16-JUN-04 116.3791 17-JUN-04 116.1326 18-JUN-04 115.7195 21-JUN-04 115.6930 22-JUN-04 115.7968 23-JUN-04 115.8199 24-JUN-04 115.0671 25-JUN-04 115.2783 28-JUN-04 115.2525 29-JUN-04 115.6467 30-JUN-04 115.5879 1-JUL-04 115.2484 2-JUL-04 114.7484 5-JUL-04 ND 6-JUL-04 114.8422 7-JUL-04 114.3440 8-JUL-04 114.4014 9-JUL-04 114.3801 12-JUL-04 114.2408 13-JUL-04 114.7493 14-JUL-04 114.4849 15-JUL-04 114.6598 16-JUL-04 114.0815 19-JUL-04 113.9446 20-JUL-04 114.2001 21-JUL-04 115.0915 22-JUL-04 114.7636 23-JUL-04 115.3332 26-JUL-04 115.5107 27-JUL-04 115.9326 28-JUL-04 115.9390 29-JUL-04 115.8026 30-JUL-04 115.8222 2-AUG-04 115.7872 3-AUG-04 115.5238 4-AUG-04 115.6235 5-AUG-04 115.6781 6-AUG-04 114.8267 9-AUG-04 114.9312 10-AUG-04 114.8356 11-AUG-04 115.2630 12-AUG-04 115.4488 13-AUG-04 114.7001 16-AUG-04 114.7018 17-AUG-04 114.6177 18-AUG-04 114.6534 19-AUG-04 114.2309 20-AUG-04 114.3498 23-AUG-04 114.7977 24-AUG-04 115.0607 25-AUG-04 115.1593 26-AUG-04 115.2095 27-AUG-04 115.2858 30-AUG-04 115.4192 31-AUG-04 114.9391 1-SEP-04 114.9151 2-SEP-04 114.9032 3-SEP-04 115.3204 6-SEP-04 ND 7-SEP-04 114.9851 8-SEP-04 114.8029 9-SEP-04 114.7612 10-SEP-04 114.5233 13-SEP-04 114.8047 14-SEP-04 114.5305 15-SEP-04 114.9948 16-SEP-04 114.6736 17-SEP-04 114.7826 20-SEP-04 114.6734 21-SEP-04 114.3782 22-SEP-04 114.3198 23-SEP-04 114.1743 24-SEP-04 114.2659 27-SEP-04 114.2101 28-SEP-04 114.2620 29-SEP-04 114.1916 30-SEP-04 113.6689 1-OCT-04 113.6329 4-OCT-04 114.1500 5-OCT-04 113.8779 6-OCT-04 113.8862 7-OCT-04 113.8590 8-OCT-04 113.1547 11-OCT-04 ND 12-OCT-04 113.5661 13-OCT-04 113.8061 14-OCT-04 113.3785 15-OCT-04 113.2311 18-OCT-04 113.2680 19-OCT-04 113.1335 20-OCT-04 112.6534 21-OCT-04 112.5244 22-OCT-04 112.3599 25-OCT-04 111.7985 26-OCT-04 111.8300 27-OCT-04 111.8983 28-OCT-04 111.7031 29-OCT-04 111.7005 1-NOV-04 111.7870 2-NOV-04 111.8126 3-NOV-04 111.3123 4-NOV-04 110.9147 5-NOV-04 110.5953 8-NOV-04 110.4648 9-NOV-04 110.5334 10-NOV-04 110.8197 11-NOV-04 ND 12-NOV-04 110.2861 15-NOV-04 110.4314 16-NOV-04 110.1479 17-NOV-04 109.7554 18-NOV-04 110.0967 19-NOV-04 109.5391 22-NOV-04 109.4878 23-NOV-04 109.3714 24-NOV-04 108.9749 25-NOV-04 ND 26-NOV-04 108.4510 29-NOV-04 108.6169 30-NOV-04 108.7433 1-DEC-04 108.3483 2-DEC-04 108.5383 3-DEC-04 108.2913 6-DEC-04 108.2638 7-DEC-04 108.4235 8-DEC-04 109.5435 9-DEC-04 109.5975 10-DEC-04 109.9292 13-DEC-04 109.5353 14-DEC-04 109.8284 15-DEC-04 108.9520 16-DEC-04 109.4883 17-DEC-04 109.2995 20-DEC-04 108.9762 21-DEC-04 109.0971 22-DEC-04 109.2768 23-DEC-04 108.9185 24-DEC-04 108.6981 27-DEC-04 108.2302 28-DEC-04 108.3525 29-DEC-04 108.6299 30-DEC-04 108.1461 31-DEC-04 108.0841 3-JAN-05 108.4401 4-JAN-05 109.3483 5-JAN-05 109.3431 6-JAN-05 110.0250 7-JAN-05 110.1078 10-JAN-05 109.6492 11-JAN-05 109.2877 12-JAN-05 108.5650 13-JAN-05 108.7565 14-JAN-05 109.3578 17-JAN-05 ND 18-JAN-05 109.4834 19-JAN-05 109.5139 20-JAN-05 109.8931 21-JAN-05 109.4671 24-JAN-05 109.4643 25-JAN-05 110.0970 26-JAN-05 109.4939 27-JAN-05 109.7186 28-JAN-05 109.7515 31-JAN-05 109.6211 1-FEB-05 109.7325 2-FEB-05 109.7192 3-FEB-05 109.8671 4-FEB-05 109.8608 7-FEB-05 110.4781 8-FEB-05 110.5860 9-FEB-05 110.5932 10-FEB-05 110.1952 11-FEB-05 110.1477 14-FEB-05 109.6251 15-FEB-05 109.5596 16-FEB-05 109.8683 17-FEB-05 109.4175 18-FEB-05 109.3621 21-FEB-05 ND 22-FEB-05 108.7515 23-FEB-05 109.0747 24-FEB-05 109.2332 25-FEB-05 109.1966 28-FEB-05 108.6603 1-MAR-05 109.0733 2-MAR-05 109.2333 3-MAR-05 109.4930 4-MAR-05 108.9045 7-MAR-05 108.9970 8-MAR-05 108.4298 9-MAR-05 108.1981 10-MAR-05 108.1880 11-MAR-05 107.9817 14-MAR-05 108.6056 15-MAR-05 108.6972 16-MAR-05 108.3487 17-MAR-05 108.4696 18-MAR-05 108.5647 21-MAR-05 109.1477 22-MAR-05 108.8752 23-MAR-05 109.6932 24-MAR-05 109.9148 25-MAR-05 109.9860 28-MAR-05 110.4269 29-MAR-05 110.1984 30-MAR-05 110.0462 31-MAR-05 109.7536 1-APR-05 110.0138 4-APR-05 110.3652 5-APR-05 110.3394 6-APR-05 110.3109 7-APR-05 110.1208 8-APR-05 110.1033 11-APR-05 109.9649 12-APR-05 110.3832 13-APR-05 109.9650 14-APR-05 110.5064 15-APR-05 110.2373 18-APR-05 110.1526 19-APR-05 109.8549 20-APR-05 109.6261 21-APR-05 109.6187 22-APR-05 109.4236 25-APR-05 109.5822 26-APR-05 109.8370 27-APR-05 109.8967 28-APR-05 110.0109 29-APR-05 109.8634 2-MAY-05 109.9986 3-MAY-05 109.9485 4-MAY-05 109.6147 5-MAY-05 109.4459 6-MAY-05 109.6982 9-MAY-05 109.7388 10-MAY-05 109.7167 11-MAY-05 110.0294 12-MAY-05 110.3605 13-MAY-05 110.7917 16-MAY-05 111.0614 17-MAY-05 110.9083 18-MAY-05 110.7492 19-MAY-05 110.8365 20-MAY-05 111.1673 23-MAY-05 110.9351 24-MAY-05 110.9290 25-MAY-05 110.9027 26-MAY-05 111.2313 27-MAY-05 110.8684 30-MAY-05 ND 31-MAY-05 111.2386 1-JUN-05 111.5154 2-JUN-05 111.3749 3-JUN-05 111.3870 6-JUN-05 111.2236 7-JUN-05 111.1363 8-JUN-05 111.0059 9-JUN-05 111.5805 10-JUN-05 111.7920 13-JUN-05 112.3163 14-JUN-05 112.1810 15-JUN-05 111.7298 16-JUN-05 111.6381 17-JUN-05 111.1944 20-JUN-05 111.4998 21-JUN-05 111.3246 22-JUN-05 111.4162 23-JUN-05 111.5719 24-JUN-05 111.5567 27-JUN-05 111.4619 28-JUN-05 111.7814 29-JUN-05 111.7188 30-JUN-05 111.8688 1-JUL-05 112.4891 4-JUL-05 ND 5-JUL-05 112.8021 6-JUL-05 112.7499 7-JUL-05 112.7286 8-JUL-05 112.5806 11-JUL-05 111.9144 12-JUL-05 111.3250 13-JUL-05 111.8107 14-JUL-05 111.6947 15-JUL-05 112.0372 18-JUL-05 111.7285 19-JUL-05 112.2310 20-JUL-05 112.3023 21-JUL-05 111.5548 22-JUL-05 111.3257 25-JUL-05 111.5389 26-JUL-05 111.9647 27-JUL-05 111.9083 28-JUL-05 111.6649 29-JUL-05 111.4313 1-AUG-05 111.0422 2-AUG-05 110.8101 3-AUG-05 110.4651 4-AUG-05 110.3168 5-AUG-05 110.6576 8-AUG-05 110.5051 9-AUG-05 110.6170 10-AUG-05 110.2867 11-AUG-05 109.9025 12-AUG-05 109.8288 15-AUG-05 109.9581 16-AUG-05 110.0081 17-AUG-05 110.3283 18-AUG-05 110.9628 19-AUG-05 111.2444 22-AUG-05 110.6634 23-AUG-05 110.7198 24-AUG-05 110.8589 25-AUG-05 110.4520 26-AUG-05 110.5697 29-AUG-05 110.9581 30-AUG-05 111.0665 31-AUG-05 110.5785 1-SEP-05 110.0231 2-SEP-05 109.6590 5-SEP-05 ND 6-SEP-05 109.7515 7-SEP-05 109.8943 8-SEP-05 109.9492 9-SEP-05 109.6710 12-SEP-05 110.1470 13-SEP-05 110.3107 14-SEP-05 110.2900 15-SEP-05 110.4896 16-SEP-05 110.5907 19-SEP-05 110.5352 20-SEP-05 110.5159 21-SEP-05 110.3246 22-SEP-05 110.5804 23-SEP-05 110.9232 26-SEP-05 111.1673 27-SEP-05 111.3526 28-SEP-05 111.3182 29-SEP-05 111.1311 30-SEP-05 110.8155 3-OCT-05 111.3017 4-OCT-05 111.3280 5-OCT-05 111.2515 6-OCT-05 111.0405 7-OCT-05 111.0139 10-OCT-05 ND 11-OCT-05 111.3261 12-OCT-05 111.3083 13-OCT-05 111.9559 14-OCT-05 111.4949 17-OCT-05 111.5317 18-OCT-05 111.8653 19-OCT-05 111.7438 20-OCT-05 111.6521 21-OCT-05 112.0185 24-OCT-05 111.8514 25-OCT-05 111.2980 26-OCT-05 111.3998 27-OCT-05 111.1776 28-OCT-05 111.3887 31-OCT-05 111.6738 1-NOV-05 111.6504 2-NOV-05 111.5185 3-NOV-05 111.7434 4-NOV-05 112.2488 7-NOV-05 112.3563 8-NOV-05 112.3599 9-NOV-05 112.3294 10-NOV-05 112.4207 11-NOV-05 ND 14-NOV-05 112.7613 15-NOV-05 112.6283 16-NOV-05 112.7311 17-NOV-05 112.5308 18-NOV-05 112.6305 21-NOV-05 112.4443 22-NOV-05 112.4726 23-NOV-05 112.0628 24-NOV-05 ND 25-NOV-05 112.2771 28-NOV-05 111.9250 29-NOV-05 111.9701 30-NOV-05 111.9588 1-DEC-05 112.1817 2-DEC-05 112.0203 5-DEC-05 111.7403 6-DEC-05 111.5870 7-DEC-05 111.8473 8-DEC-05 111.5611 9-DEC-05 111.7444 12-DEC-05 111.2421 13-DEC-05 111.3297 14-DEC-05 110.8646 15-DEC-05 111.1022 16-DEC-05 110.9880 19-DEC-05 111.1579 20-DEC-05 111.7048 21-DEC-05 111.7015 22-DEC-05 111.4737 23-DEC-05 111.5066 26-DEC-05 ND 27-DEC-05 111.8180 28-DEC-05 111.6915 29-DEC-05 111.6355 30-DEC-05 111.6079 2-JAN-06 ND 3-JAN-06 110.9151 4-JAN-06 110.3641 5-JAN-06 110.4103 6-JAN-06 110.1176 9-JAN-06 110.2505 10-JAN-06 110.2137 11-JAN-06 109.9294 12-JAN-06 110.1144 13-JAN-06 110.0368 16-JAN-06 ND 17-JAN-06 110.3480 18-JAN-06 110.5103 19-JAN-06 110.2740 20-JAN-06 109.9847 23-JAN-06 109.4396 24-JAN-06 109.3937 25-JAN-06 109.4043 26-JAN-06 109.5369 27-JAN-06 109.7110 30-JAN-06 109.7920 31-JAN-06 109.4900 1-FEB-06 109.6954 2-FEB-06 109.8923 3-FEB-06 110.2149 6-FEB-06 110.2056 7-FEB-06 110.2397 8-FEB-06 110.5651 9-FEB-06 110.2844 10-FEB-06 110.3669 13-FEB-06 110.4469 14-FEB-06 110.4326 15-FEB-06 110.4947 16-FEB-06 110.5599 17-FEB-06 110.3907 20-FEB-06 ND 21-FEB-06 110.2947 22-FEB-06 110.4572 23-FEB-06 110.2323 24-FEB-06 110.2899 27-FEB-06 110.0950 28-FEB-06 109.7865 1-MAR-06 109.8483 2-MAR-06 109.5928 3-MAR-06 109.7082 6-MAR-06 110.0030 7-MAR-06 110.6059 8-MAR-06 110.9101 9-MAR-06 110.8181 10-MAR-06 111.0007 13-MAR-06 110.8945 14-MAR-06 110.3257 15-MAR-06 110.2098 16-MAR-06 109.8958 17-MAR-06 109.8196 20-MAR-06 110.0048 21-MAR-06 110.4464 22-MAR-06 110.4651 23-MAR-06 110.8057 24-MAR-06 110.7666 27-MAR-06 110.8101 28-MAR-06 110.7845 29-MAR-06 111.0392 30-MAR-06 110.5474 31-MAR-06 110.5159 3-APR-06 110.5737 4-APR-06 110.0611 5-APR-06 109.9895 6-APR-06 110.0592 7-APR-06 110.3251 10-APR-06 110.3236 11-APR-06 110.2098 12-APR-06 110.2885 13-APR-06 110.4098 14-APR-06 110.3972 17-APR-06 109.7816 18-APR-06 109.5852 19-APR-06 109.2467 20-APR-06 109.3908 21-APR-06 109.3211 24-APR-06 108.9586 25-APR-06 108.8101 26-APR-06 108.7295 27-APR-06 108.3434 28-APR-06 107.9661 1-MAY-06 107.7301 2-MAY-06 107.4843 3-MAY-06 107.3792 4-MAY-06 107.3164 5-MAY-06 107.0716 8-MAY-06 106.9739 9-MAY-06 106.7452 10-MAY-06 106.4120 11-MAY-06 106.3337 12-MAY-06 106.6810 15-MAY-06 107.1930 16-MAY-06 107.0327 17-MAY-06 107.3029 18-MAY-06 107.5630 19-MAY-06 107.8076 22-MAY-06 107.8520 23-MAY-06 107.5880 24-MAY-06 108.3271 25-MAY-06 107.7635 26-MAY-06 107.8052 29-MAY-06 ND 30-MAY-06 107.4974 31-MAY-06 107.6698 1-JUN-06 107.6721 2-JUN-06 107.4417 5-JUN-06 107.2324 6-JUN-06 108.0346 7-JUN-06 108.0705 8-JUN-06 108.8589 9-JUN-06 108.4740 12-JUN-06 108.4951 13-JUN-06 108.8841 14-JUN-06 108.7860 15-JUN-06 108.8223 16-JUN-06 108.8390 19-JUN-06 109.0822 20-JUN-06 108.9415 21-JUN-06 108.4754 22-JUN-06 109.0114 23-JUN-06 109.3614 26-JUN-06 109.3016 27-JUN-06 109.1496 28-JUN-06 109.3254 29-JUN-06 109.1455 30-JUN-06 108.1279 3-JUL-06 107.9100 4-JUL-06 ND 5-JUL-06 108.1992 6-JUL-06 108.0267 7-JUL-06 107.6181 10-JUL-06 107.8396 11-JUL-06 108.0792 12-JUL-06 108.4047 13-JUL-06 108.4560 14-JUL-06 108.6113 17-JUL-06 109.0280 18-JUL-06 109.0970 19-JUL-06 108.8814 20-JUL-06 108.5360 21-JUL-06 108.4500 24-JUL-06 108.7105 25-JUL-06 108.8769 26-JUL-06 108.6752 27-JUL-06 108.1323 28-JUL-06 107.9523 31-JUL-06 107.8854 1-AUG-06 108.0695 2-AUG-06 107.8465 3-AUG-06 107.9931 4-AUG-06 107.5149 7-AUG-06 107.4266 8-AUG-06 107.5749 9-AUG-06 107.3577 10-AUG-06 107.7954 11-AUG-06 107.7165 14-AUG-06 107.9188 15-AUG-06 107.7492 16-AUG-06 107.3169 17-AUG-06 107.2557 18-AUG-06 107.6633 21-AUG-06 107.2883 22-AUG-06 107.5251 23-AUG-06 107.4926 24-AUG-06 107.7239 25-AUG-06 107.8272 28-AUG-06 107.7911 29-AUG-06 107.7067 30-AUG-06 107.5150 31-AUG-06 107.5826 1-SEP-06 107.4450 4-SEP-06 ND 5-SEP-06 107.3363 6-SEP-06 107.5136 7-SEP-06 107.7010 8-SEP-06 108.1157 11-SEP-06 108.3007 12-SEP-06 108.2010 13-SEP-06 108.0943 14-SEP-06 107.9256 15-SEP-06 108.1272 18-SEP-06 108.0551 19-SEP-06 108.0856 20-SEP-06 108.0698 21-SEP-06 107.8454 22-SEP-06 107.7678 25-SEP-06 107.9018 26-SEP-06 107.9700 27-SEP-06 107.9142 28-SEP-06 107.9346 29-SEP-06 108.0095 2-OCT-06 107.8285 3-OCT-06 108.0305 4-OCT-06 108.2762 5-OCT-06 108.1760 6-OCT-06 108.4769 9-OCT-06 ND 10-OCT-06 108.8383 11-OCT-06 108.8422 12-OCT-06 108.7616 13-OCT-06 108.7244 16-OCT-06 108.6345 17-OCT-06 108.4459 18-OCT-06 108.5328 19-OCT-06 108.2047 20-OCT-06 108.0816 23-OCT-06 108.3671 24-OCT-06 108.2711 25-OCT-06 108.1247 26-OCT-06 107.7901 27-OCT-06 107.3702 30-OCT-06 107.4323 31-OCT-06 107.2479 1-NOV-06 107.3454 2-NOV-06 107.4994 3-NOV-06 107.5772 6-NOV-06 107.6690 7-NOV-06 107.2881 8-NOV-06 107.4170 9-NOV-06 107.3403 10-NOV-06 107.2873 13-NOV-06 107.6221 14-NOV-06 107.5713 15-NOV-06 107.6705 16-NOV-06 107.6426 17-NOV-06 107.8151 20-NOV-06 107.8563 21-NOV-06 107.8503 22-NOV-06 107.3468 23-NOV-06 ND 24-NOV-06 106.8530 27-NOV-06 106.7822 28-NOV-06 106.6362 29-NOV-06 106.6354 30-NOV-06 106.3374 1-DEC-06 106.2105 4-DEC-06 106.1802 5-DEC-06 105.9365 6-DEC-06 106.0034 7-DEC-06 106.0284 8-DEC-06 106.3441 11-DEC-06 106.4214 12-DEC-06 106.4596 13-DEC-06 106.4799 14-DEC-06 106.5454 15-DEC-06 106.7470 18-DEC-06 106.9256 19-DEC-06 106.7144 20-DEC-06 106.5519 21-DEC-06 106.6892 22-DEC-06 106.8894 25-DEC-06 ND 26-DEC-06 106.9560 27-DEC-06 106.9801 28-DEC-06 106.8272 29-DEC-06 106.7930 1-JAN-07 ND 2-JAN-07 106.4902 3-JAN-07 106.8782 4-JAN-07 107.2881 5-JAN-07 107.5219 8-JAN-07 107.5386 9-JAN-07 107.7333 10-JAN-07 107.8652 11-JAN-07 107.8768 12-JAN-07 107.7177 15-JAN-07 ND 16-JAN-07 107.7739 17-JAN-07 107.5405 18-JAN-07 107.6236 19-JAN-07 107.4821 22-JAN-07 107.6344 23-JAN-07 107.6196 24-JAN-07 107.6827 25-JAN-07 107.6057 26-JAN-07 107.9226 29-JAN-07 107.9901 30-JAN-07 107.9373 31-JAN-07 107.7421 1-FEB-07 107.4752 2-FEB-07 107.7411 5-FEB-07 107.6209 6-FEB-07 107.4808 7-FEB-07 107.4698 8-FEB-07 107.5642 9-FEB-07 107.4490 12-FEB-07 107.6955 13-FEB-07 107.4567 14-FEB-07 107.0204 15-FEB-07 106.8661 16-FEB-07 106.8608 19-FEB-07 ND 20-FEB-07 107.0442 21-FEB-07 107.0073 22-FEB-07 107.0126 23-FEB-07 106.9171 26-FEB-07 106.9676 27-FEB-07 106.7973 28-FEB-07 106.9486 1-MAR-07 107.0298 2-MAR-07 107.0506 5-MAR-07 107.3296 6-MAR-07 107.1697 7-MAR-07 107.1102 8-MAR-07 107.2400 9-MAR-07 107.1330 12-MAR-07 106.9650 13-MAR-07 106.8777 14-MAR-07 106.9306 15-MAR-07 106.9181 16-MAR-07 106.6977 19-MAR-07 106.7800 20-MAR-07 106.4680 21-MAR-07 106.2788 22-MAR-07 106.0371 23-MAR-07 106.2173 26-MAR-07 106.2158 27-MAR-07 106.1144 28-MAR-07 106.1358 29-MAR-07 106.1606 30-MAR-07 105.9732 2-APR-07 105.9850 3-APR-07 106.0583 4-APR-07 106.0373 5-APR-07 105.7757 6-APR-07 105.9216 9-APR-07 105.9563 10-APR-07 105.7904 11-APR-07 105.7038 12-APR-07 105.4652 13-APR-07 105.3796 16-APR-07 105.2457 17-APR-07 105.0598 18-APR-07 104.9694 19-APR-07 104.9269 20-APR-07 104.8296 23-APR-07 104.8436 24-APR-07 104.8396 25-APR-07 104.5145 26-APR-07 104.8489 27-APR-07 104.6999 30-APR-07 104.5212 1-MAY-07 104.6936 2-MAY-07 104.7195 3-MAY-07 104.7002 4-MAY-07 104.5913 7-MAY-07 104.3534 8-MAY-07 104.5254 9-MAY-07 104.4526 10-MAY-07 104.6101 11-MAY-07 104.6658 14-MAY-07 104.4861 15-MAY-07 104.2166 16-MAY-07 104.4740 17-MAY-07 104.4989 18-MAY-07 104.3159 21-MAY-07 104.3559 22-MAY-07 104.2252 23-MAY-07 104.1087 24-MAY-07 104.3611 25-MAY-07 104.1543 28-MAY-07 ND 29-MAY-07 104.0115 30-MAY-07 104.2005 31-MAY-07 103.9813 1-JUN-07 103.7888 4-JUN-07 103.6508 5-JUN-07 103.6527 6-JUN-07 103.7844 7-JUN-07 104.0156 8-JUN-07 104.4401 11-JUN-07 104.3384 12-JUN-07 104.3708 13-JUN-07 104.5815 14-JUN-07 104.5896 15-JUN-07 104.3025 18-JUN-07 104.2220 19-JUN-07 103.9914 20-JUN-07 104.0319 21-JUN-07 104.2867 22-JUN-07 104.1282 25-JUN-07 104.1954 26-JUN-07 104.1500 27-JUN-07 104.2317 28-JUN-07 103.9056 29-JUN-07 103.8029 2-JUL-07 103.2736 3-JUL-07 103.3292 4-JUL-07 ND 5-JUL-07 103.3968 6-JUL-07 103.2118 9-JUL-07 103.1982 10-JUL-07 102.9465 11-JUL-07 102.9032 12-JUL-07 102.7211 13-JUL-07 102.5959 16-JUL-07 102.4843 17-JUL-07 102.4994 18-JUL-07 102.3829 19-JUL-07 102.3095 20-JUL-07 102.2822 23-JUL-07 102.2096 24-JUL-07 102.0481 25-JUL-07 102.4723 26-JUL-07 102.6654 27-JUL-07 103.0912 30-JUL-07 103.1271 31-JUL-07 102.9776 1-AUG-07 102.9540 2-AUG-07 102.8611 3-AUG-07 102.6545 6-AUG-07 102.6534 7-AUG-07 102.8706 8-AUG-07 102.6771 9-AUG-07 103.0123 10-AUG-07 103.1081 13-AUG-07 103.1891 14-AUG-07 103.6312 15-AUG-07 104.0960 16-AUG-07 104.5119 17-AUG-07 103.8912 20-AUG-07 103.7794 21-AUG-07 103.8413 22-AUG-07 103.6717 23-AUG-07 103.5643 24-AUG-07 103.2730 27-AUG-07 103.1832 28-AUG-07 103.3922 29-AUG-07 103.2881 30-AUG-07 103.2950 31-AUG-07 103.2328 3-SEP-07 103.2348 4-SEP-07 103.2125 5-SEP-07 103.1047 6-SEP-07 102.9957 7-SEP-07 102.8223 10-SEP-07 102.7531 11-SEP-07 102.4374 12-SEP-07 102.1342 13-SEP-07 102.1121 14-SEP-07 102.1898 17-SEP-07 102.3018 18-SEP-07 102.1503 19-SEP-07 101.6293 20-SEP-07 100.8409 21-SEP-07 100.9353 24-SEP-07 100.8405 25-SEP-07 100.7779 26-SEP-07 100.8833 27-SEP-07 100.7922 28-SEP-07 100.3596 1-OCT-07 100.3112 2-OCT-07 100.5515 3-OCT-07 100.5443 4-OCT-07 100.6132 5-OCT-07 100.1720 8-OCT-07 100.1826 9-OCT-07 100.3012 10-OCT-07 100.1445 11-OCT-07 99.9078 12-OCT-07 100.0167 15-OCT-07 99.9693 16-OCT-07 100.1356 17-OCT-07 99.9365 18-OCT-07 99.7106 19-OCT-07 99.4915 22-OCT-07 100.0578 23-OCT-07 99.5792 24-OCT-07 99.6019 25-OCT-07 99.3504 26-OCT-07 99.0042 29-OCT-07 98.7626 30-OCT-07 98.6691 31-OCT-07 98.4870 1-NOV-07 98.5193 2-NOV-07 98.2468 5-NOV-07 98.2371 6-NOV-07 97.8291 7-NOV-07 97.3789 8-NOV-07 97.5664 9-NOV-07 97.7345 12-NOV-07 ND 13-NOV-07 98.3783 14-NOV-07 98.2424 15-NOV-07 98.7261 16-NOV-07 98.6051 19-NOV-07 98.8051 20-NOV-07 98.5451 21-NOV-07 98.6158 22-NOV-07 98.6048 23-NOV-07 98.4877 26-NOV-07 98.3959 27-NOV-07 98.6754 28-NOV-07 98.7067 29-NOV-07 98.6321 30-NOV-07 98.8856 3-DEC-07 98.9151 4-DEC-07 98.9308 5-DEC-07 99.1273 6-DEC-07 99.1880 7-DEC-07 98.9952 10-DEC-07 98.9346 11-DEC-07 98.9663 12-DEC-07 98.9999 13-DEC-07 99.4007 14-DEC-07 99.7204 17-DEC-07 99.8471 18-DEC-07 99.8691 19-DEC-07 99.9203 20-DEC-07 99.7627 21-DEC-07 99.6642 24-DEC-07 99.4684 25-DEC-07 ND 26-DEC-07 99.1991 27-DEC-07 98.9397 28-DEC-07 98.6364 31-DEC-07 98.8222 1-JAN-08 ND 2-JAN-08 98.5166 3-JAN-08 98.3714 4-JAN-08 98.3711 7-JAN-08 98.7134 8-JAN-08 98.4748 9-JAN-08 98.8115 10-JAN-08 98.7605 11-JAN-08 98.6564 14-JAN-08 98.3905 15-JAN-08 98.2412 16-JAN-08 98.7758 17-JAN-08 98.7644 18-JAN-08 99.0205 21-JAN-08 ND 22-JAN-08 98.9654 23-JAN-08 99.0240 24-JAN-08 98.3130 25-JAN-08 98.3239 28-JAN-08 98.0513 29-JAN-08 97.9232 30-JAN-08 97.8383 31-JAN-08 97.7355 1-FEB-08 97.5370 4-FEB-08 97.5407 5-FEB-08 98.1402 6-FEB-08 98.0481 7-FEB-08 98.4779 8-FEB-08 98.2820 11-FEB-08 98.2821 12-FEB-08 98.0280 13-FEB-08 98.2298 14-FEB-08 97.9946 15-FEB-08 97.9686 18-FEB-08 ND 19-FEB-08 98.0141 20-FEB-08 98.3106 21-FEB-08 97.7613 22-FEB-08 97.7422 25-FEB-08 97.5860 26-FEB-08 97.1184 27-FEB-08 96.3074 28-FEB-08 95.9725 29-FEB-08 96.1048 3-MAR-08 96.1780 4-MAR-08 96.2272 5-MAR-08 96.0833 6-MAR-08 95.8428 7-MAR-08 96.0619 10-MAR-08 96.0944 11-MAR-08 96.1317 12-MAR-08 95.6860 13-MAR-08 95.3184 14-MAR-08 95.3659 17-MAR-08 95.2402 18-MAR-08 95.0220 19-MAR-08 95.4950 20-MAR-08 96.2500 21-MAR-08 96.1339 24-MAR-08 96.2529 25-MAR-08 95.7479 26-MAR-08 95.4565 27-MAR-08 95.3681 28-MAR-08 95.5399 31-MAR-08 95.5909 1-APR-08 95.9427 2-APR-08 95.8261 3-APR-08 95.5735 4-APR-08 95.4292 7-APR-08 95.5232 8-APR-08 95.6570 9-APR-08 95.4911 10-APR-08 95.3948 11-APR-08 95.3880 14-APR-08 95.2425 15-APR-08 95.3760 16-APR-08 94.7924 17-APR-08 95.0222 18-APR-08 95.5116 21-APR-08 95.2418 22-APR-08 94.8559 23-APR-08 95.3213 24-APR-08 95.6634 25-APR-08 95.7999 28-APR-08 95.7367 29-APR-08 95.8144 30-APR-08 95.8612 1-MAY-08 96.0883 2-MAY-08 96.2150 5-MAY-08 96.0336 6-MAY-08 95.8047 7-MAY-08 96.3236 8-MAY-08 96.4439 9-MAY-08 96.2159 12-MAY-08 96.0215 13-MAY-08 96.1241 14-MAY-08 96.3902 15-MAY-08 96.1870 16-MAY-08 95.7557 19-MAY-08 95.7912 20-MAY-08 95.5393 21-MAY-08 95.1007 22-MAY-08 95.2754 23-MAY-08 95.1447 26-MAY-08 ND 27-MAY-08 95.4248 28-MAY-08 95.4778 29-MAY-08 95.5546 30-MAY-08 95.5457 2-JUN-08 95.5920 3-JUN-08 95.8144 4-JUN-08 96.0989 5-JUN-08 96.1033 6-JUN-08 95.8235 9-JUN-08 95.9405 10-JUN-08 96.4983 11-JUN-08 96.2253 12-JUN-08 96.6501 13-JUN-08 96.7983 16-JUN-08 96.4298 17-JUN-08 96.2170 18-JUN-08 96.2011 19-JUN-08 96.0982 20-JUN-08 95.9217 23-JUN-08 96.2347 24-JUN-08 95.9869 25-JUN-08 96.0820 26-JUN-08 95.7077 27-JUN-08 95.6584 30-JUN-08 95.7739 1-JUL-08 95.8599 2-JUL-08 95.4827 3-JUL-08 95.8949 4-JUL-08 ND 7-JUL-08 95.9842 8-JUL-08 95.9728 9-JUL-08 95.5154 10-JUL-08 95.4737 11-JUL-08 95.1736 14-JUL-08 95.0675 15-JUL-08 94.7922 16-JUL-08 94.8341 17-JUL-08 94.8748 18-JUL-08 95.0226 21-JUL-08 94.9790 22-JUL-08 95.1463 23-JUL-08 95.2349 24-JUL-08 95.3558 25-JUL-08 95.3564 28-JUL-08 95.4284 29-JUL-08 95.7744 30-JUL-08 95.7838 31-JUL-08 95.8256 1-AUG-08 95.7915 4-AUG-08 96.0362 5-AUG-08 96.3027 6-AUG-08 96.5885 7-AUG-08 96.8742 8-AUG-08 97.9135 11-AUG-08 98.0546 12-AUG-08 98.1959 13-AUG-08 98.2830 14-AUG-08 98.3520 15-AUG-08 98.7283 18-AUG-08 98.5884 19-AUG-08 98.6467 20-AUG-08 98.6830 21-AUG-08 97.8826 22-AUG-08 98.2232 25-AUG-08 98.3178 26-AUG-08 98.6831 27-AUG-08 98.6233 28-AUG-08 98.8191 29-AUG-08 99.0300 1-SEP-08 ND 2-SEP-08 99.8332 3-SEP-08 99.8473 4-SEP-08 100.1553 5-SEP-08 100.3073 8-SEP-08 100.5832 9-SEP-08 100.5134 10-SEP-08 101.0585 11-SEP-08 101.4261 12-SEP-08 100.3972 15-SEP-08 100.7103 16-SEP-08 101.0153 17-SEP-08 101.0277 18-SEP-08 100.7001 19-SEP-08 100.0283 22-SEP-08 99.1280 23-SEP-08 99.1299 24-SEP-08 99.4848 25-SEP-08 99.4869 26-SEP-08 99.7349 29-SEP-08 100.4290 30-SEP-08 101.3609 1-OCT-08 101.5333 2-OCT-08 102.3810 3-OCT-08 102.5647 6-OCT-08 104.1100 7-OCT-08 104.4932 8-OCT-08 105.9706 9-OCT-08 105.4992 10-OCT-08 106.9137 13-OCT-08 ND 14-OCT-08 105.1698 15-OCT-08 106.1226 16-OCT-08 107.3542 17-OCT-08 106.7067 20-OCT-08 107.0983 21-OCT-08 108.3156 22-OCT-08 110.0779 23-OCT-08 109.9519 24-OCT-08 110.5514 27-OCT-08 111.0711 28-OCT-08 111.2295 29-OCT-08 109.0282 30-OCT-08 108.2196 31-OCT-08 108.5654 3-NOV-08 108.2186 4-NOV-08 106.8807 5-NOV-08 106.9332 6-NOV-08 108.3613 7-NOV-08 108.2047 10-NOV-08 108.3783 11-NOV-08 ND 12-NOV-08 109.9114 13-NOV-08 110.5246 14-NOV-08 109.7542 17-NOV-08 109.9161 18-NOV-08 110.2417 19-NOV-08 110.7226 20-NOV-08 112.0537 21-NOV-08 112.4503 24-NOV-08 110.4456 25-NOV-08 109.7235 26-NOV-08 110.1278 27-NOV-08 ND 28-NOV-08 110.5161 1-DEC-08 111.0095 2-DEC-08 110.8340 3-DEC-08 111.2376 4-DEC-08 110.9125 5-DEC-08 112.2708 8-DEC-08 110.5320 9-DEC-08 110.4966 10-DEC-08 110.0397 11-DEC-08 108.2345 12-DEC-08 109.0382 15-DEC-08 107.8559 16-DEC-08 107.2360 17-DEC-08 105.5606 18-DEC-08 105.5612 19-DEC-08 106.7828 22-DEC-08 106.8681 23-DEC-08 107.0032 24-DEC-08 106.9457 25-DEC-08 ND 26-DEC-08 106.9848 29-DEC-08 106.6383 30-DEC-08 107.0459 31-DEC-08 107.3574 1-JAN-09 ND 2-JAN-09 107.3075 5-JAN-09 107.6424 6-JAN-09 107.5562 7-JAN-09 106.8417 8-JAN-09 107.0685 9-JAN-09 107.5839 12-JAN-09 108.0837