,Instrument,"U.S. government securities/Treasury bills/Auction high"
  ,Maturity,"3-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"3-MONTH AUCTION HIGH BILL RATE BY ISSUE DATE"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Auction date for Daily data; Weekly and Monthly averages computed on an issue-date basis. On and after October 28, 1998, data are stop yields from uniform-price auctions. Before that date, they are weighted average yields from multiple-price auctions."
  ,Note,"Series ended June 30, 2000. These figures continue to be available from the U.S. Treasury's website: www.publicdebt.treas.gov/of/ofrespr.htm."


DATE      , AHM3
01/08/1960, 4.60
01/15/1960, 4.59
01/22/1960, 4.44
01/29/1960, 4.12
02/05/1960, 4.04
02/12/1960, 3.56
02/19/1960, 4.05
02/26/1960, 4.17
03/04/1960, 4.28
03/11/1960, 3.64
03/18/1960, 3.45
03/25/1960, 3.03
04/01/1960, 2.79
04/08/1960, 2.73
04/15/1960, 3.62
04/22/1960, 3.31
04/29/1960, 3.32
05/06/1960, 3.00
05/13/1960, 3.27
05/20/1960, 3.79
05/27/1960, 3.50
06/03/1960, 3.18
06/10/1960, 2.72
06/17/1960, 2.29
06/24/1960, 2.61
07/01/1960, 2.40
07/08/1960, 2.31
07/15/1960, 2.57
07/22/1960, 2.31
07/29/1960, 2.40
08/05/1960, 2.13
08/12/1960, 2.22
08/19/1960, 2.28
08/26/1960, 2.52
09/02/1960, 2.55
09/09/1960, 2.52
09/16/1960, 2.65
09/23/1960, 2.43
09/30/1960, 2.29
10/07/1960, 2.47
10/14/1960, 2.70
10/21/1960, 2.41
10/28/1960, 2.13
11/04/1960, 2.13
11/11/1960, 2.39
11/18/1960, 2.62
11/25/1960, 2.40
12/02/1960, 2.33
12/09/1960, 2.33
12/16/1960, 2.33
12/23/1960, 2.22
12/30/1960, 2.15
01/06/1961, 2.23
01/13/1961, 2.39
01/20/1961, 2.36
01/27/1961, 2.23
02/03/1961, 2.30
02/10/1961, 2.37
02/17/1961, 2.46
02/24/1961, 2.50
03/03/1961, 2.59
03/10/1961, 2.49
03/17/1961, 2.35
03/24/1961, 2.28
03/31/1961, 2.39
04/07/1961, 2.47
04/14/1961, 2.36
04/21/1961, 2.29
04/28/1961, 2.19
05/05/1961, 2.30
05/12/1961, 2.23
05/19/1961, 2.26
05/26/1961, 2.35
06/02/1961, 2.44
06/09/1961, 2.52
06/16/1961, 2.30
06/23/1961, 2.33
06/30/1961, 2.22
07/07/1961, 2.31
07/14/1961, 2.32
07/21/1961, 2.20
07/28/1961, 2.24
08/04/1961, 2.30
08/11/1961, 2.37
08/18/1961, 2.52
08/25/1961, 2.50
09/01/1961, 2.32
09/08/1961, 2.39
09/15/1961, 2.33
09/22/1961, 2.26
09/29/1961, 2.23
10/06/1961, 2.30
10/13/1961, 2.39
10/20/1961, 2.38
10/27/1961, 2.33
11/03/1961, 2.28
11/10/1961, 2.35
11/17/1961, 2.52
11/24/1961, 2.54
12/01/1961, 2.61
12/08/1961, 2.63
12/15/1961, 2.58
12/22/1961, 2.67
12/29/1961, 2.59
01/05/1962, 2.70
01/12/1962, 2.82
01/19/1962, 2.77
01/26/1962, 2.69
02/02/1962, 2.71
02/09/1962, 2.70
02/16/1962, 2.76
02/23/1962, 2.85
03/02/1962, 2.66
03/09/1962, 2.72
03/16/1962, 2.80
03/23/1962, 2.69
03/30/1962, 2.72
04/06/1962, 2.76
04/13/1962, 2.72
04/20/1962, 2.72
04/27/1962, 2.74
05/04/1962, 2.75
05/11/1962, 2.72
05/18/1962, 2.65
05/25/1962, 2.70
06/01/1962, 2.66
06/08/1962, 2.69
06/15/1962, 2.67
06/22/1962, 2.72
06/29/1962, 2.79
07/06/1962, 2.93
07/13/1962, 2.97
07/20/1962, 2.98
07/27/1962, 2.89
08/03/1962, 2.87
08/10/1962, 2.80
08/17/1962, 2.87
08/24/1962, 2.84
08/31/1962, 2.81
09/07/1962, 2.83
09/14/1962, 2.79
09/21/1962, 2.80
09/28/1962, 2.75
10/05/1962, 2.75
10/12/1962, 2.76
10/19/1962, 2.75
10/26/1962, 2.74
11/02/1962, 2.69
11/09/1962, 2.84
11/16/1962, 2.80
11/23/1962, 2.83
11/30/1962, 2.85
12/07/1962, 2.86
12/14/1962, 2.81
12/21/1962, 2.86
12/28/1962, 2.89
01/04/1963, 2.93
01/11/1963, 2.92
01/18/1963, 2.88
01/25/1963, 2.92
02/01/1963, 2.92
02/08/1963, 2.95
02/15/1963, 2.94
02/22/1963, 2.91
03/01/1963, 2.87
03/08/1963, 2.90
03/15/1963, 2.87
03/22/1963, 2.90
03/29/1963, 2.92
04/05/1963, 2.92
04/12/1963, 2.91
04/19/1963, 2.92
04/26/1963, 2.88
05/03/1963, 2.90
05/10/1963, 2.91
05/17/1963, 2.90
05/24/1963, 2.92
05/31/1963, 2.97
06/07/1963, 3.03
06/14/1963, 2.98
06/21/1963, 3.00
06/28/1963, 2.98
07/05/1963, 3.01
07/12/1963, 3.16
07/19/1963, 3.19
07/26/1963, 3.21
08/02/1963, 3.26
08/09/1963, 3.25
08/16/1963, 3.34
08/23/1963, 3.36
08/30/1963, 3.40
09/06/1963, 3.38
09/13/1963, 3.34
09/20/1963, 3.41
09/27/1963, 3.38
10/04/1963, 3.41
10/11/1963, 3.46
10/18/1963, 3.46
10/25/1963, 3.49
11/01/1963, 3.45
11/08/1963, 3.52
11/15/1963, 3.57
11/22/1963, 3.52
11/29/1963, 3.48
12/06/1963, 3.53
12/13/1963, 3.50
12/20/1963, 3.54
12/27/1963, 3.52
01/03/1964, 3.52
01/10/1964, 3.53
01/17/1964, 3.55
01/24/1964, 3.54
01/31/1964, 3.50
02/07/1964, 3.51
02/14/1964, 3.54
02/21/1964, 3.53
02/28/1964, 3.55
03/06/1964, 3.59
03/13/1964, 3.53
03/20/1964, 3.54
03/27/1964, 3.55
04/03/1964, 3.53
04/10/1964, 3.50
04/17/1964, 3.48
04/24/1964, 3.46
05/01/1964, 3.45
05/08/1964, 3.48
05/15/1964, 3.49
05/22/1964, 3.48
05/29/1964, 3.48
06/05/1964, 3.48
06/12/1964, 3.46
06/19/1964, 3.50
06/26/1964, 3.48
07/03/1964, 3.48
07/10/1964, 3.49
07/17/1964, 3.45
07/24/1964, 3.50
07/31/1964, 3.48
08/07/1964, 3.49
08/14/1964, 3.51
08/21/1964, 3.51
08/28/1964, 3.51
09/04/1964, 3.51
09/11/1964, 3.51
09/18/1964, 3.54
09/25/1964, 3.54
10/02/1964, 3.56
10/09/1964, 3.58
10/16/1964, 3.58
10/23/1964, 3.59
10/30/1964, 3.57
11/06/1964, 3.56
11/13/1964, 3.57
11/20/1964, 3.60
11/27/1964, 3.76
12/04/1964, 3.87
12/11/1964, 3.82
12/18/1964, 3.86
12/25/1964, 3.87
01/01/1965, 3.87
01/08/1965, 3.83
01/15/1965, 3.81
01/22/1965, 3.82
01/29/1965, 3.85
02/05/1965, 3.89
02/12/1965, 3.90
02/19/1965, 3.94
02/26/1965, 3.99
03/05/1965, 3.98
03/12/1965, 3.95
03/19/1965, 3.92
03/26/1965, 3.92
04/02/1965, 3.92
04/09/1965, 3.94
04/16/1965, 3.94
04/23/1965, 3.95
04/30/1965, 3.92
05/07/1965, 3.90
05/14/1965, 3.89
05/21/1965, 3.90
05/28/1965, 3.89
06/04/1965, 3.87
06/11/1965, 3.78
06/18/1965, 3.80
06/25/1965, 3.79
07/02/1965, 3.78
07/09/1965, 3.85
07/16/1965, 3.88
07/23/1965, 3.83
07/30/1965, 3.80
08/06/1965, 3.83
08/13/1965, 3.85
08/20/1965, 3.81
08/27/1965, 3.86
09/03/1965, 3.89
09/10/1965, 3.90
09/17/1965, 3.89
09/24/1965, 3.91
10/01/1965, 3.98
10/08/1965, 4.05
10/15/1965, 4.01
10/22/1965, 4.03
10/29/1965, 4.04
11/05/1965, 4.08
11/12/1965, 4.05
11/19/1965, 4.10
11/26/1965, 4.10
12/03/1965, 4.12
12/10/1965, 4.34
12/17/1965, 4.39
12/24/1965, 4.51
12/31/1965, 4.46
01/07/1966, 4.53
01/14/1966, 4.59
01/21/1966, 4.67
01/28/1966, 4.60
02/04/1966, 4.64
02/11/1966, 4.65
02/18/1966, 4.70
02/25/1966, 4.70
03/04/1966, 4.66
03/11/1966, 4.62
03/18/1966, 4.72
03/25/1966, 4.58
04/01/1966, 4.56
04/08/1966, 4.53
04/15/1966, 4.62
04/22/1966, 4.66
04/29/1966, 4.63
05/06/1966, 4.67
05/13/1966, 4.63
05/20/1966, 4.63
05/27/1966, 4.64
06/03/1966, 4.64
06/10/1966, 4.57
06/17/1966, 4.58
06/24/1966, 4.47
07/01/1966, 4.44
07/08/1966, 4.73
07/15/1966, 4.88
07/22/1966, 5.00
07/29/1966, 4.82
08/05/1966, 4.83
08/12/1966, 4.83
08/19/1966, 5.05
08/26/1966, 5.02
09/02/1966, 5.09
09/09/1966, 5.16
09/16/1966, 5.45
09/23/1966, 5.59
09/30/1966, 5.50
10/07/1966, 5.41
10/14/1966, 5.47
10/21/1966, 5.42
10/28/1966, 5.25
11/04/1966, 5.23
11/11/1966, 5.43
11/18/1966, 5.46
11/25/1966, 5.25
12/02/1966, 5.20
12/09/1966, 5.20
12/16/1966, 5.05
12/23/1966, 4.84
12/30/1966, 4.75
01/06/1967, 4.82
01/13/1967, 4.82
01/20/1967, 4.72
01/27/1967, 4.68
02/03/1967, 4.49
02/10/1967, 4.53
02/17/1967, 4.58
02/24/1967, 4.62
03/03/1967, 4.54
03/10/1967, 4.34
03/17/1967, 4.31
03/24/1967, 4.10
03/31/1967, 4.15
04/07/1967, 3.98
04/14/1967, 3.81
04/21/1967, 3.91
04/28/1967, 3.72
05/05/1967, 3.77
05/12/1967, 3.67
05/19/1967, 3.63
05/26/1967, 3.49
06/02/1967, 3.48
06/09/1967, 3.39
06/16/1967, 3.51
06/23/1967, 3.57
06/30/1967, 3.46
07/07/1967, 4.28
07/14/1967, 4.29
07/21/1967, 4.25
07/28/1967, 4.42
08/04/1967, 4.18
08/11/1967, 4.17
08/18/1967, 4.19
08/25/1967, 4.34
09/01/1967, 4.49
09/08/1967, 4.32
09/15/1967, 4.36
09/22/1967, 4.49
09/29/1967, 4.63
10/06/1967, 4.51
10/13/1967, 4.56
10/20/1967, 4.68
10/27/1967, 4.60
11/03/1967, 4.54
11/10/1967, 4.67
11/17/1967, 4.65
11/24/1967, 4.99
12/01/1967, 4.96
12/08/1967, 4.99
12/15/1967, 4.94
12/22/1967, 5.13
12/29/1967, 4.99
01/05/1968, 5.10
01/12/1968, 5.08
01/19/1968, 5.07
01/26/1968, 5.07
02/02/1968, 4.85
02/09/1968, 4.96
02/16/1968, 5.04
02/23/1968, 4.94
03/01/1968, 5.06
03/08/1968, 5.00
03/15/1968, 5.11
03/22/1968, 5.29
03/29/1968, 5.19
04/05/1968, 5.15
04/12/1968, 5.31
04/19/1968, 5.46
04/26/1968, 5.54
05/03/1968, 5.50
05/10/1968, 5.51
05/17/1968, 5.56
05/24/1968, 5.85
05/31/1968, 5.70
06/07/1968, 5.65
06/14/1968, 5.71
06/21/1968, 5.58
06/28/1968, 5.24
07/05/1968, 5.40
07/12/1968, 5.37
07/19/1968, 5.47
07/26/1968, 5.29
08/02/1968, 5.19
08/09/1968, 4.91
08/16/1968, 5.08
08/23/1968, 5.12
08/30/1968, 5.17
09/06/1968, 5.19
09/13/1968, 5.25
09/20/1968, 5.22
09/27/1968, 5.15
10/04/1968, 5.18
10/11/1968, 5.28
10/18/1968, 5.35
10/25/1968, 5.40
11/01/1968, 5.47
11/08/1968, 5.55
11/15/1968, 5.48
11/22/1968, 5.48
11/29/1968, 5.45
12/06/1968, 5.63
12/13/1968, 5.79
12/20/1968, 5.97
12/27/1968, 6.28
01/03/1969, 6.20
01/10/1969, 6.23
01/17/1969, 6.22
01/24/1969, 6.08
01/31/1969, 6.17
02/07/1969, 6.25
02/14/1969, 6.20
02/21/1969, 6.09
02/28/1969, 6.08
03/07/1969, 6.22
03/14/1969, 6.05
03/21/1969, 6.11
03/28/1969, 5.95
04/04/1969, 6.07
04/11/1969, 6.17
04/18/1969, 6.20
04/25/1969, 6.18
05/02/1969, 6.05
05/09/1969, 5.98
05/16/1969, 6.08
05/23/1969, 6.15
05/30/1969, 6.12
06/06/1969, 6.19
06/13/1969, 6.59
06/20/1969, 6.67
06/27/1969, 6.52
07/04/1969, 6.46
07/11/1969, 7.07
07/18/1969, 7.11
07/25/1969, 7.22
08/01/1969, 7.17
08/08/1969, 6.99
08/15/1969, 7.08
08/22/1969, 6.86
08/29/1969, 7.10
09/05/1969, 7.01
09/12/1969, 7.18
09/19/1969, 7.16
09/26/1969, 7.16
10/03/1969, 7.11
10/10/1969, 7.05
10/17/1969, 7.04
10/24/1969, 6.98
10/31/1969, 7.03
11/07/1969, 7.00
11/14/1969, 7.16
11/21/1969, 7.14
11/28/1969, 7.48
12/05/1969, 7.45
12/12/1969, 7.70
12/19/1969, 7.92
12/26/1969, 7.80
01/02/1970, 8.10
01/09/1970, 7.96
01/16/1970, 7.84
01/23/1970, 7.79
01/30/1970, 7.89
02/06/1970, 7.75
02/13/1970, 7.31
02/20/1970, 6.78
02/27/1970, 6.81
03/06/1970, 6.87
03/13/1970, 6.88
03/20/1970, 6.84
03/27/1970, 6.26
04/03/1970, 6.33
04/10/1970, 6.41
04/17/1970, 6.31
04/24/1970, 6.48
05/01/1970, 6.88
05/08/1970, 7.18
05/15/1970, 6.99
05/22/1970, 6.83
05/29/1970, 7.13
06/05/1970, 6.82
06/12/1970, 6.79
06/19/1970, 6.73
06/26/1970, 6.63
07/03/1970, 6.42
07/10/1970, 6.64
07/17/1970, 6.55
07/24/1970, 6.39
07/31/1970, 6.35
08/07/1970, 6.41
08/14/1970, 6.51
08/21/1970, 6.53
08/28/1970, 6.20
09/04/1970, 6.34
09/11/1970, 6.37
09/18/1970, 6.31
09/25/1970, 5.95
10/02/1970, 5.81
10/09/1970, 6.03
10/16/1970, 6.03
10/23/1970, 5.94
10/30/1970, 5.83
11/06/1970, 5.65
11/13/1970, 5.46
11/20/1970, 5.28
11/27/1970, 4.76
12/04/1970, 5.08
12/11/1970, 4.88
12/18/1970, 4.78
12/25/1970, 4.73
01/01/1971, 4.83
01/08/1971, 4.92
01/15/1971, 4.64
01/22/1971, 4.21
01/29/1971, 4.20
02/05/1971, 4.11
02/12/1971, 3.85
02/19/1971, 3.64
02/26/1971, 3.50
03/05/1971, 3.35
03/12/1971, 3.31
03/19/1971, 3.31
03/26/1971, 3.33
04/02/1971, 3.52
04/09/1971, 3.70
04/16/1971, 4.04
04/23/1971, 3.77
04/30/1971, 3.87
05/07/1971, 3.87
05/14/1971, 3.86
05/21/1971, 4.35
05/28/1971, 4.48
06/04/1971, 4.34
06/11/1971, 4.51
06/18/1971, 4.99
06/25/1971, 4.95
07/02/1971, 5.08
07/09/1971, 5.47
07/16/1971, 5.38
07/23/1971, 5.55
07/30/1971, 5.55
08/06/1971, 5.27
08/13/1971, 5.37
08/20/1971, 4.92
08/27/1971, 4.75
09/03/1971, 4.55
09/10/1971, 4.54
09/17/1971, 4.83
09/24/1971, 4.74
10/01/1971, 4.68
10/08/1971, 4.53
10/15/1971, 4.49
10/22/1971, 4.49
10/29/1971, 4.44
11/05/1971, 4.23
11/12/1971, 4.17
11/19/1971, 4.12
11/26/1971, 4.24
12/03/1971, 4.32
12/10/1971, 4.09
12/17/1971, 3.94
12/24/1971, 4.02
12/31/1971, 3.73
01/07/1972, 3.74
01/14/1972, 3.11
01/21/1972, 3.28
01/28/1972, 3.49
02/04/1972, 3.37
02/11/1972, 3.14
02/18/1972, 3.07
02/25/1972, 3.15
03/03/1972, 3.45
03/10/1972, 3.55
03/17/1972, 3.85
03/24/1972, 3.92
03/31/1972, 3.85
04/07/1972, 3.80
04/14/1972, 3.73
04/21/1972, 3.85
04/28/1972, 3.51
05/05/1972, 3.60
05/12/1972, 3.46
05/19/1972, 3.70
05/26/1972, 3.83
06/02/1972, 3.76
06/09/1972, 3.86
06/16/1972, 3.80
06/23/1972, 3.92
06/30/1972, 4.02
07/07/1972, 4.14
07/14/1972, 4.10
07/21/1972, 3.95
07/28/1972, 4.05
08/04/1972, 3.79
08/11/1972, 3.93
08/18/1972, 3.96
08/25/1972, 4.06
09/01/1972, 4.33
09/08/1972, 4.57
09/15/1972, 4.76
09/22/1972, 4.63
09/29/1972, 4.64
10/06/1972, 4.60
10/13/1972, 4.74
10/20/1972, 4.82
10/27/1972, 4.71
11/03/1972, 4.77
11/10/1972, 4.67
11/17/1972, 4.78
11/24/1972, 4.78
12/01/1972, 4.89
12/08/1972, 4.95
12/15/1972, 5.10
12/22/1972, 5.09
12/29/1972, 5.11
01/05/1973, 5.16
01/12/1973, 5.16
01/19/1973, 5.28
01/26/1973, 5.63
02/02/1973, 5.69
02/09/1973, 5.67
02/16/1973, 5.42
02/23/1973, 5.46
03/02/1973, 5.81
03/09/1973, 5.88
03/16/1973, 6.00
03/23/1973, 6.33
03/30/1973, 6.25
04/06/1973, 6.53
04/13/1973, 6.19
04/20/1973, 6.19
04/27/1973, 6.25
05/04/1973, 6.28
05/11/1973, 6.14
05/18/1973, 6.18
05/25/1973, 6.45
06/01/1973, 6.69
06/08/1973, 7.13
06/15/1973, 7.13
06/22/1973, 7.26
06/29/1973, 7.23
07/06/1973, 7.99
07/13/1973, 7.99
07/20/1973, 7.97
07/27/1973, 8.11
08/03/1973, 8.32
08/10/1973, 8.49
08/17/1973, 8.98
08/24/1973, 8.91
08/31/1973, 8.67
09/07/1973, 8.78
09/14/1973, 9.02
09/21/1973, 8.79
09/28/1973, 7.33
10/05/1973, 7.15
10/12/1973, 7.32
10/19/1973, 7.19
10/26/1973, 6.96
11/02/1973, 7.20
11/09/1973, 8.10
11/16/1973, 8.64
11/23/1973, 7.70
11/30/1973, 7.70
12/07/1973, 7.36
12/14/1973, 7.39
12/21/1973, 7.37
12/28/1973, 7.35
01/04/1974, 7.41
01/11/1974, 7.62
01/18/1974, 7.98
01/25/1974, 8.00
02/01/1974, 7.78
02/08/1974, 6.95
02/15/1974, 7.08
02/22/1974, 7.02
03/01/1974, 7.19
03/08/1974, 7.68
03/15/1974, 7.92
03/22/1974, 8.05
03/29/1974, 8.30
04/05/1974, 8.36
04/12/1974, 8.65
04/19/1974, 8.05
04/26/1974, 7.86
05/03/1974, 8.91
05/10/1974, 9.04
05/17/1974, 8.02
05/24/1974, 8.20
05/31/1974, 7.98
06/07/1974, 8.30
06/14/1974, 8.26
06/21/1974, 8.18
06/28/1974, 7.84
07/05/1974, 7.81
07/12/1974, 7.89
07/19/1974, 7.70
07/26/1974, 7.60
08/02/1974, 7.70
08/09/1974, 8.51
08/16/1974, 8.76
08/23/1974, 8.85
08/30/1974, 9.91
09/06/1974, 9.17
09/13/1974, 9.10
09/20/1974, 8.19
09/27/1974, 7.00
10/04/1974, 6.39
10/11/1974, 6.70
10/18/1974, 7.72
10/25/1974, 7.52
11/01/1974, 7.89
11/08/1974, 7.88
11/15/1974, 7.60
11/22/1974, 7.53
11/29/1974, 7.33
12/06/1974, 7.52
12/13/1974, 7.17
12/20/1974, 7.06
12/27/1974, 6.96
01/03/1975, 7.11
01/10/1975, 6.70
01/17/1975, 6.68
01/24/1975, 6.37
01/31/1975, 5.61
02/07/1975, 5.67
02/14/1975, 5.80
02/21/1975, 5.41
02/28/1975, 5.46
03/07/1975, 5.64
03/14/1975, 5.62
03/21/1975, 5.38
03/28/1975, 5.54
04/04/1975, 5.56
04/11/1975, 6.02
04/18/1975, 5.54
04/25/1975, 5.65
05/02/1975, 5.72
05/09/1975, 5.36
05/16/1975, 5.18
05/23/1975, 5.12
05/30/1975, 5.21
06/06/1975, 5.26
06/13/1975, 5.08
06/20/1975, 4.77
06/27/1975, 5.67
07/04/1975, 6.01
07/11/1975, 6.20
07/18/1975, 6.05
07/25/1975, 6.25
08/01/1975, 6.32
08/08/1975, 6.46
08/15/1975, 6.35
08/22/1975, 6.45
08/29/1975, 6.59
09/05/1975, 6.38
09/12/1975, 6.39
09/19/1975, 6.44
09/26/1975, 6.32
10/03/1975, 6.55
10/10/1975, 6.24
10/17/1975, 6.05
10/24/1975, 5.89
10/31/1975, 5.69
11/07/1975, 5.60
11/14/1975, 5.28
11/21/1975, 5.47
11/28/1975, 5.52
12/05/1975, 5.55
12/12/1975, 5.63
12/19/1975, 5.49
12/26/1975, 5.34
01/02/1976, 5.21
01/09/1976, 5.23
01/16/1976, 4.83
01/23/1976, 4.78
01/30/1976, 4.76
02/06/1976, 4.81
02/13/1976, 4.87
02/20/1976, 4.85
02/27/1976, 4.87
03/05/1976, 5.26
03/12/1976, 5.06
03/19/1976, 4.98
03/26/1976, 4.89
04/02/1976, 4.93
04/09/1976, 4.96
04/16/1976, 4.83
04/23/1976, 4.76
04/30/1976, 4.91
05/07/1976, 4.92
05/14/1976, 5.07
05/21/1976, 5.25
05/28/1976, 5.50
06/04/1976, 5.58
06/11/1976, 5.46
06/18/1976, 5.38
06/25/1976, 5.36
07/02/1976, 5.37
07/09/1976, 5.41
07/16/1976, 5.19
07/23/1976, 5.23
07/30/1976, 5.19
08/06/1976, 5.15
08/13/1976, 5.18
08/20/1976, 5.14
08/27/1976, 5.14
09/03/1976, 5.09
09/10/1976, 5.09
09/17/1976, 5.10
09/24/1976, 5.03
10/01/1976, 5.07
10/08/1976, 5.09
10/15/1976, 4.91
10/22/1976, 4.80
10/29/1976, 4.93
11/05/1976, 4.86
11/12/1976, 4.89
11/19/1976, 4.89
11/26/1976, 4.60
12/03/1976, 4.47
12/10/1976, 4.38
12/17/1976, 4.36
12/24/1976, 4.27
12/31/1976, 4.30
01/07/1977, 4.41
01/14/1977, 4.61
01/21/1977, 4.67
01/28/1977, 4.70
02/04/1977, 4.72
02/11/1977, 4.63
02/18/1977, 4.63
02/25/1977, 4.67
03/04/1977, 4.71
03/11/1977, 4.65
03/18/1977, 4.55
03/25/1977, 4.55
04/01/1977, 4.61
04/08/1977, 4.59
04/15/1977, 4.56
04/22/1977, 4.49
04/29/1977, 4.52
05/06/1977, 4.81
05/13/1977, 4.82
05/20/1977, 5.00
05/27/1977, 5.14
06/03/1977, 4.99
06/10/1977, 5.05
06/17/1977, 5.00
06/24/1977, 5.01
07/01/1977, 4.97
07/08/1977, 5.04
07/15/1977, 5.16
07/22/1977, 5.21
07/29/1977, 5.16
08/05/1977, 5.42
08/12/1977, 5.35
08/19/1977, 5.67
08/26/1977, 5.55
09/02/1977, 5.57
09/09/1977, 5.55
09/16/1977, 5.89
09/23/1977, 5.85
09/30/1977, 5.98
10/07/1977, 6.11
10/14/1977, 6.16
10/21/1977, 6.28
10/28/1977, 6.21
11/04/1977, 6.28
11/11/1977, 6.19
11/18/1977, 6.09
11/25/1977, 6.08
12/02/1977, 6.06
12/09/1977, 6.05
12/16/1977, 6.07
12/23/1977, 5.99
12/30/1977, 6.15
01/06/1978, 6.14
01/13/1978, 6.68
01/20/1978, 6.54
01/27/1978, 6.43
02/03/1978, 6.44
02/10/1978, 6.48
02/17/1978, 6.45
02/24/1978, 6.46
03/03/1978, 6.43
03/10/1978, 6.35
03/17/1978, 6.30
03/24/1978, 6.21
03/31/1978, 6.31
04/07/1978, 6.42
04/14/1978, 6.37
04/21/1978, 6.14
04/28/1978, 6.29
05/05/1978, 6.46
05/12/1978, 6.46
05/19/1978, 6.32
05/26/1978, 6.48
06/02/1978, 6.66
06/09/1978, 6.63
06/16/1978, 6.62
06/23/1978, 6.67
06/30/1978, 6.97
07/07/1978, 7.06
07/14/1978, 7.19
07/21/1978, 7.11
07/28/1978, 6.94
08/04/1978, 6.90
08/11/1978, 6.81
08/18/1978, 6.89
08/25/1978, 7.27
09/01/1978, 7.32
09/08/1978, 7.66
09/15/1978, 7.70
09/22/1978, 7.88
09/29/1978, 8.11
10/06/1978, 8.16
10/13/1978, 8.26
10/20/1978, 8.21
10/27/1978, 7.90
11/03/1978, 8.45
11/10/1978, 9.03
11/17/1978, 8.59
11/24/1978, 8.70
12/01/1978, 9.17
12/08/1978, 8.98
12/15/1978, 8.93
12/22/1978, 9.24
12/29/1978, 9.34
01/05/1979, 9.39
01/12/1979, 9.32
01/19/1979, 9.41
01/26/1979, 9.29
02/02/1979, 9.32
02/09/1979, 9.19
02/16/1979, 9.26
02/23/1979, 9.29
03/02/1979, 9.45
03/09/1979, 9.36
03/16/1979, 9.48
03/23/1979, 9.50
03/30/1979, 9.50
04/06/1979, 9.59
04/13/1979, 9.65
04/20/1979, 9.61
04/27/1979, 9.12
05/04/1979, 9.50
05/11/1979, 9.62
05/18/1979, 9.51
05/25/1979, 9.74
06/01/1979, 9.53
06/08/1979, 9.55
06/15/1979, 8.96
06/22/1979, 8.87
06/29/1979, 8.80
07/06/1979, 8.97
07/13/1979, 9.27
07/20/1979, 9.34
07/27/1979, 9.48
08/03/1979, 9.15
08/10/1979, 9.32
08/17/1979, 9.50
08/24/1979, 9.60
08/31/1979, 9.68
09/07/1979, 9.86
09/14/1979, 10.53
09/21/1979, 10.35
09/28/1979, 9.99
10/05/1979, 10.31
10/12/1979, 10.81
10/19/1979, 11.84
10/26/1979, 12.93
11/02/1979, 12.26
11/09/1979, 12.10
11/16/1979, 12.03
11/23/1979, 11.94
11/30/1979, 11.02
12/07/1979, 11.93
12/14/1979, 12.05
12/21/1979, 12.23
12/28/1979, 12.07
01/04/1980, 12.11
01/11/1980, 11.94
01/18/1980, 11.90
01/25/1980, 12.19
02/01/1980, 12.04
02/08/1980, 12.09
02/15/1980, 12.31
02/22/1980, 13.16
02/29/1980, 13.70
03/07/1980, 15.14
03/14/1980, 15.38
03/21/1980, 15.05
03/28/1980, 16.53
04/04/1980, 15.04
04/11/1980, 14.42
04/18/1980, 13.82
04/25/1980, 12.73
05/02/1980, 10.79
05/09/1980, 9.73
05/16/1980, 8.60
05/23/1980, 8.95
05/30/1980, 7.68
06/06/1980, 8.04
06/13/1980, 6.50
06/20/1980, 6.37
06/27/1980, 7.08
07/04/1980, 8.15
07/11/1980, 8.21
07/18/1980, 8.17
07/25/1980, 7.88
08/01/1980, 8.22
08/08/1980, 8.88
08/15/1980, 8.72
08/22/1980, 9.41
08/29/1980, 10.03
09/05/1980, 10.12
09/12/1980, 10.06
09/19/1980, 10.64
09/26/1980, 10.46
10/03/1980, 11.52
10/10/1980, 11.30
10/17/1980, 11.34
10/24/1980, 11.41
10/31/1980, 12.33
11/07/1980, 13.34
11/14/1980, 13.51
11/21/1980, 14.31
11/28/1980, 14.38
12/05/1980, 14.65
12/12/1980, 16.34
12/19/1980, 16.67
12/26/1980, 14.99
01/02/1981, 13.91
01/09/1981, 13.60
01/16/1981, 15.32
01/23/1981, 15.60
01/30/1981, 15.20
02/06/1981, 14.66
02/13/1981, 15.40
02/20/1981, 15.46
02/27/1981, 14.10
03/06/1981, 14.46
03/13/1981, 14.00
03/20/1981, 12.76
03/27/1981, 12.70
04/03/1981, 12.50
04/10/1981, 14.15
04/17/1981, 13.78
04/24/1981, 13.55
05/01/1981, 14.19
05/08/1981, 15.96
05/15/1981, 16.43
05/22/1981, 16.03
05/29/1981, 16.75
06/05/1981, 15.46
06/12/1981, 14.98
06/19/1981, 13.45
06/26/1981, 14.34
07/03/1981, 13.91
07/10/1981, 14.40
07/17/1981, 14.56
07/24/1981, 15.56
07/31/1981, 15.07
08/07/1981, 15.67
08/14/1981, 15.24
08/21/1981, 15.71
08/28/1981, 15.83
09/04/1981, 15.58
09/11/1981, 15.61
09/18/1981, 14.41
09/25/1981, 14.20
10/02/1981, 14.67
10/09/1981, 14.21
10/16/1981, 13.53
10/23/1981, 13.61
10/30/1981, 13.35
11/06/1981, 12.70
11/13/1981, 11.13
11/20/1981, 10.69
11/27/1981, 10.56
12/04/1981, 10.40
12/11/1981, 10.40
12/18/1981, 11.10
12/25/1981, 11.04
01/01/1982, 11.69
01/08/1982, 11.66
01/15/1982, 12.12
01/22/1982, 12.51
01/29/1982, 13.36
02/05/1982, 13.85
02/12/1982, 14.10
02/19/1982, 14.74
02/26/1982, 12.43
03/05/1982, 12.45
03/12/1982, 12.06
03/19/1982, 12.91
03/26/1982, 12.55
04/02/1982, 13.40
04/09/1982, 12.89
04/16/1982, 12.85
04/23/1982, 12.50
04/30/1982, 12.47
05/07/1982, 12.68
05/14/1982, 12.25
05/21/1982, 12.19
05/28/1982, 11.48
06/04/1982, 11.52
06/11/1982, 12.07
06/18/1982, 12.25
06/25/1982, 12.59
07/02/1982, 13.27
07/09/1982, 12.81
07/16/1982, 11.80
07/23/1982, 11.14
07/30/1982, 10.56
08/06/1982, 9.63
08/13/1982, 10.03
08/20/1982, 8.62
08/27/1982, 7.75
09/03/1982, 8.60
09/10/1982, 8.57
09/17/1982, 8.16
09/24/1982, 7.85
10/01/1982, 7.80
10/08/1982, 8.10
10/15/1982, 7.43
10/22/1982, 7.44
10/29/1982, 8.03
11/05/1982, 7.81
11/12/1982, 7.96
11/19/1982, 8.45
11/26/1982, 7.94
12/03/1982, 8.28
12/10/1982, 7.96
12/17/1982, 8.00
12/24/1982, 7.86
12/31/1982, 7.98
01/07/1983, 7.90
01/14/1983, 7.67
01/21/1983, 7.62
01/28/1983, 8.06
02/04/1983, 8.12
02/11/1983, 8.25
02/18/1983, 8.26
02/25/1983, 7.89
03/04/1983, 7.94
03/11/1983, 8.21
03/18/1983, 8.26
03/25/1983, 8.43
04/01/1983, 8.68
04/08/1983, 8.66
04/15/1983, 8.17
04/22/1983, 8.03
04/29/1983, 8.15
05/06/1983, 8.04
05/13/1983, 8.14
05/20/1983, 8.10
05/27/1983, 8.46
06/03/1983, 8.65
06/10/1983, 8.64
06/17/1983, 8.73
06/24/1983, 8.98
07/01/1983, 9.09
07/08/1983, 9.10
07/15/1983, 9.07
07/22/1983, 9.19
07/29/1983, 9.13
08/05/1983, 9.36
08/12/1983, 9.57
08/19/1983, 9.43
08/26/1983, 9.18
09/02/1983, 9.28
09/09/1983, 9.21
09/16/1983, 9.04
09/23/1983, 8.99
09/30/1983, 8.73
10/07/1983, 8.72
10/14/1983, 8.83
10/21/1983, 8.63
10/28/1983, 8.66
11/04/1983, 8.41
11/11/1983, 8.83
11/18/1983, 8.78
11/25/1983, 8.81
12/02/1983, 8.90
12/09/1983, 9.00
12/16/1983, 8.93
12/23/1983, 9.04
12/30/1983, 8.94
01/06/1984, 9.04
01/13/1984, 8.92
01/20/1984, 8.82
01/27/1984, 8.92
02/03/1984, 8.87
02/10/1984, 9.08
02/17/1984, 9.04
02/24/1984, 9.13
03/02/1984, 9.20
03/09/1984, 8.92
03/16/1984, 8.56
03/23/1984, 9.65
03/30/1984, 9.76
04/06/1984, 9.67
04/13/1984, 9.66
04/20/1984, 9.80
04/27/1984, 9.64
05/04/1984, 9.68
05/11/1984, 9.99
05/18/1984, 10.07
05/25/1984, 9.95
06/01/1984, 9.83
06/08/1984, 9.90
06/15/1984, 10.07
06/22/1984, 10.01
06/29/1984, 9.77
07/06/1984, 10.01
07/13/1984, 10.04
07/20/1984, 10.17
07/27/1984, 10.30
08/03/1984, 10.40
08/10/1984, 10.55
08/17/1984, 10.49
08/24/1984, 10.40
08/31/1984, 10.60
09/07/1984, 10.63
09/14/1984, 10.39
09/21/1984, 10.33
09/28/1984, 10.27
10/05/1984, 10.23
10/12/1984, 10.11
10/19/1984, 9.98
10/26/1984, 9.54
11/02/1984, 9.38
11/09/1984, 8.82
11/16/1984, 8.73
11/23/1984, 8.59
11/30/1984, 8.43
12/07/1984, 8.52
12/14/1984, 8.38
12/21/1984, 7.97
12/28/1984, 7.75
01/04/1985, 7.86
01/11/1985, 7.78
01/18/1985, 7.74
01/25/1985, 7.68
02/01/1985, 7.76
02/08/1985, 8.16
02/15/1985, 8.20
02/22/1985, 8.15
03/01/1985, ND
03/08/1985, 8.73
03/15/1985, 8.48
03/22/1985, 8.64
03/29/1985, 8.41
04/05/1985, 8.18
04/12/1985, 8.14
04/19/1985, 8.04
04/26/1985, 7.62
05/03/1985, 7.87
05/10/1985, 7.76
05/17/1985, 7.69
05/24/1985, 7.28
05/31/1985, 7.22
06/07/1985, 7.03
06/14/1985, 7.21
06/21/1985, 6.73
06/28/1985, 7.06
07/05/1985, 7.00
07/12/1985, 6.92
07/19/1985, 7.06
07/26/1985, 7.23
08/02/1985, 7.23
08/09/1985, 7.30
08/16/1985, 7.14
08/23/1985, 7.14
08/30/1985, 7.07
09/06/1985, 7.12
09/13/1985, 7.22
09/20/1985, 7.17
09/27/1985, 6.81
10/04/1985, 7.07
10/11/1985, 7.14
10/18/1985, 7.20
10/25/1985, 7.18
11/01/1985, 7.24
11/08/1985, 7.21
11/15/1985, 7.21
11/22/1985, 7.24
11/29/1985, 7.15
12/06/1985, 7.19
12/13/1985, 7.05
12/20/1985, 7.00
12/27/1985, 7.02
01/03/1986, 7.04
01/10/1986, 7.05
01/17/1986, 7.23
01/24/1986, 6.98
01/31/1986, 6.92
02/07/1986, 6.99
02/14/1986, 7.18
02/21/1986, 6.97
02/28/1986, 6.96
03/07/1986, 6.92
03/14/1986, 6.55
03/21/1986, 6.52
03/28/1986, 6.36
04/04/1986, 6.35
04/11/1986, 6.19
04/18/1986, 5.84
04/25/1986, 5.86
05/02/1986, 6.08
05/09/1986, 6.07
05/16/1986, 6.07
05/23/1986, 6.22
05/30/1986, 6.15
06/06/1986, 6.33
06/13/1986, 6.31
06/20/1986, 6.11
06/27/1986, 6.09
07/04/1986, 5.99
07/11/1986, 5.85
07/18/1986, 5.78
07/25/1986, 5.72
08/01/1986, 5.86
08/08/1986, 5.70
08/15/1986, 5.60
08/22/1986, 5.64
08/29/1986, 5.32
09/05/1986, 5.12
09/12/1986, 5.24
09/19/1986, 5.16
09/26/1986, 5.25
10/03/1986, 5.20
10/10/1986, 5.08
10/17/1986, 5.13
10/24/1986, 5.30
10/31/1986, 5.18
11/07/1986, 5.23
11/14/1986, 5.41
11/21/1986, 5.39
11/28/1986, 5.35
12/05/1986, 5.40
12/12/1986, 5.51
12/19/1986, 5.55
12/26/1986, 5.49
01/02/1987, 5.68
01/09/1987, 5.53
01/16/1987, 5.38
01/23/1987, 5.23
01/30/1987, 5.44
02/06/1987, 5.58
02/13/1987, 5.72
02/20/1987, 5.66
02/27/1987, 5.40
03/06/1987, 5.47
03/13/1987, 5.63
03/20/1987, 5.58
03/27/1987, 5.55
04/03/1987, 5.72
04/10/1987, 5.53
04/17/1987, 5.98
04/24/1987, 5.77
05/01/1987, 5.79
05/08/1987, 5.81
05/15/1987, 5.47
05/22/1987, 6.03
05/29/1987, 5.70
06/05/1987, 5.81
06/12/1987, 5.59
06/19/1987, 5.70
06/26/1987, 5.64
07/03/1987, 5.82
07/10/1987, 5.62
07/17/1987, 5.55
07/24/1987, ND
07/31/1987, 6.14
08/07/1987, 5.96
08/14/1987, 5.93
08/21/1987, 5.97
08/28/1987, 6.12
09/04/1987, 6.19
09/11/1987, 6.45
09/18/1987, 6.32
09/25/1987, ND
10/02/1987, 6.59
10/09/1987, 6.49
10/16/1987, 6.96
10/23/1987, 6.84
10/30/1987, 5.12
11/06/1987, 5.80
11/13/1987, 5.74
11/20/1987, 6.01
11/27/1987, 5.70
12/04/1987, 5.49
12/11/1987, 5.81
12/18/1987, 6.00
12/25/1987, 5.96
01/01/1988, 5.73
01/08/1988, 5.90
01/15/1988, 5.85
01/22/1988, 5.98
01/29/1988, 5.85
02/05/1988, 5.74
02/12/1988, 5.63
02/19/1988, 5.73
02/26/1988, 5.64
03/04/1988, 5.62
03/11/1988, 5.74
03/18/1988, 5.65
03/25/1988, 5.76
04/01/1988, 5.69
04/08/1988, 5.98
04/15/1988, 5.98
04/22/1988, 5.78
04/29/1988, 5.92
05/06/1988, 6.13
05/13/1988, 6.31
05/20/1988, 6.28
05/27/1988, 6.34
06/03/1988, 6.53
06/10/1988, 6.44
06/17/1988, 6.44
06/24/1988, 6.51
07/01/1988, 6.59
07/08/1988, 6.57
07/15/1988, 6.72
07/22/1988, 6.76
07/29/1988, 6.88
08/05/1988, 6.89
08/12/1988, 6.94
08/19/1988, 7.05
08/26/1988, 7.18
09/02/1988, 7.26
09/09/1988, 7.26
09/16/1988, 7.21
09/23/1988, 7.17
09/30/1988, 7.23
10/07/1988, 7.23
10/14/1988, 7.32
10/21/1988, 7.36
10/28/1988, 7.45
11/04/1988, 7.37
11/11/1988, 7.54
11/18/1988, 7.82
11/25/1988, 7.97
12/02/1988, 8.05
12/09/1988, 8.04
12/16/1988, 7.98
12/23/1988, 8.14
12/30/1988, 8.22
01/06/1989, 8.24
01/13/1989, 8.36
01/20/1989, 8.30
01/27/1989, 8.26
02/03/1989, 8.33
02/10/1989, 8.57
02/17/1989, 8.49
02/24/1989, 8.51
03/03/1989, 8.73
03/10/1989, 8.65
03/17/1989, 8.69
03/24/1989, 9.00
03/31/1989, 9.10
04/07/1989, 8.87
04/14/1989, 8.71
04/21/1989, 8.57
04/28/1989, 8.66
05/05/1989, 8.64
05/12/1989, 8.41
05/19/1989, 8.21
05/26/1989, 8.32
06/02/1989, 8.50
06/09/1989, 8.17
06/16/1989, 8.13
06/23/1989, 8.22
06/30/1989, 8.07
07/07/1989, 7.96
07/14/1989, 7.76
07/21/1989, 7.87
07/28/1989, 8.09
08/04/1989, 7.65
08/11/1989, 7.94
08/18/1989, 8.01
08/25/1989, 7.99
09/01/1989, 7.94
09/08/1989, 7.88
09/15/1989, 7.64
09/22/1989, 7.64
09/29/1989, 7.72
10/06/1989, 7.83
10/13/1989, 7.63
10/20/1989, 7.37
10/27/1989, 7.52
11/03/1989, 7.78
11/10/1989, 7.67
11/17/1989, 7.68
11/24/1989, 7.61
12/01/1989, 7.63
12/08/1989, 7.55
12/15/1989, 7.60
12/22/1989, 7.62
12/29/1989, 7.77
01/05/1990, 7.64
01/12/1990, 7.57
01/19/1990, 7.68
01/26/1990, 7.66
02/02/1990, 7.77
02/09/1990, 7.83
02/16/1990, 7.65
02/23/1990, 7.80
03/02/1990, 7.72
03/09/1990, 7.85
03/16/1990, 7.96
03/23/1990, 7.97
03/30/1990, 7.85
04/06/1990, 7.83
04/13/1990, 7.80
04/20/1990, 7.71
04/27/1990, 7.78
05/04/1990, 7.91
05/11/1990, 7.79
05/18/1990, 7.67
05/25/1990, 7.74
06/01/1990, 7.80
06/08/1990, 7.69
06/15/1990, 7.73
06/22/1990, 7.74
06/29/1990, 7.78
07/06/1990, 7.73
07/13/1990, 7.81
07/20/1990, 7.62
07/27/1990, 7.49
08/03/1990, 7.50
08/10/1990, 7.23
08/17/1990, 7.41
08/24/1990, 7.55
08/31/1990, 7.49
09/07/1990, 7.39
09/14/1990, 7.41
09/21/1990, 7.39
09/28/1990, 7.32
10/05/1990, 7.18
10/12/1990, 7.19
10/19/1990, 7.18
10/26/1990, 7.20
11/02/1990, 7.12
11/09/1990, 7.07
11/16/1990, 7.05
11/23/1990, 7.08
11/30/1990, 7.02
12/07/1990, 7.06
12/14/1990, 6.86
12/21/1990, 6.78
12/28/1990, 6.52
01/04/1991, 6.52
01/11/1991, 6.52
01/18/1991, 6.12
01/25/1991, 6.14
02/01/1991, 6.22
02/08/1991, 5.97
02/15/1991, 5.86
02/22/1991, 5.94
03/01/1991, 6.01
03/08/1991, 6.09
03/15/1991, 5.85
03/22/1991, 5.83
03/29/1991, 5.86
04/05/1991, 5.80
04/12/1991, 5.60
04/19/1991, 5.57
04/26/1991, 5.69
05/03/1991, 5.60
05/10/1991, 5.50
05/17/1991, 5.50
05/24/1991, 5.50
05/31/1991, 5.46
06/07/1991, 5.59
06/14/1991, 5.60
06/21/1991, 5.61
06/28/1991, 5.58
07/05/1991, 5.59
07/12/1991, 5.58
07/19/1991, 5.56
07/26/1991, 5.60
08/02/1991, 5.58
08/09/1991, 5.51
08/16/1991, 5.30
08/23/1991, 5.17
08/30/1991, 5.40
09/06/1991, 5.34
09/13/1991, 5.29
09/20/1991, 5.19
09/27/1991, 5.18
10/04/1991, 5.11
10/11/1991, 5.04
10/18/1991, 4.99
10/25/1991, 5.04
11/01/1991, 4.99
11/08/1991, 4.74
11/15/1991, 4.64
11/22/1991, 4.58
11/29/1991, 4.44
12/06/1991, 4.39
12/13/1991, 4.21
12/20/1991, 4.14
12/27/1991, 3.75
01/03/1992, 3.91
01/10/1992, 3.85
01/17/1992, 3.83
01/24/1992, 3.78
01/31/1992, 3.84
02/07/1992, 3.86
02/14/1992, 3.72
02/21/1992, 3.83
02/28/1992, 3.96
03/06/1992, 4.02
03/13/1992, 4.02
03/20/1992, 4.09
03/27/1992, 4.08
04/03/1992, 4.08
04/10/1992, 3.95
04/17/1992, 3.60
04/24/1992, 3.69
05/01/1992, 3.71
05/08/1992, 3.65
05/15/1992, 3.64
05/22/1992, 3.61
05/29/1992, 3.75
06/05/1992, 3.75
06/12/1992, 3.71
06/19/1992, 3.66
06/26/1992, 3.67
07/03/1992, 3.59
07/10/1992, 3.23
07/17/1992, 3.22
07/24/1992, 3.16
07/31/1992, 3.18
08/07/1992, 3.20
08/14/1992, 3.13
08/21/1992, 3.10
08/28/1992, 3.14
09/04/1992, 3.17
09/11/1992, 2.91
09/18/1992, 2.89
09/25/1992, 2.91
10/02/1992, 2.73
10/09/1992, 2.67
10/16/1992, 2.88
10/23/1992, 2.94
10/30/1992, 2.97
11/06/1992, 3.05
11/13/1992, 3.10
11/20/1992, 3.13
11/27/1992, 3.27
12/04/1992, 3.31
12/11/1992, 3.29
12/18/1992, 3.26
12/25/1992, 3.16
01/01/1993, 3.22
01/08/1993, 3.15
01/15/1993, 3.07
01/22/1993, 3.03
01/29/1993, 2.98
02/05/1993, 2.97
02/12/1993, 2.94
02/19/1993, 2.93
02/26/1993, 2.96
03/05/1993, 2.97
03/12/1993, 2.98
03/19/1993, 3.00
03/26/1993, 2.94
04/02/1993, 2.96
04/09/1993, 2.92
04/16/1993, 2.89
04/23/1993, 2.82
04/30/1993, 2.88
05/07/1993, 2.88
05/14/1993, 2.89
05/21/1993, 3.00
05/28/1993, 3.06
06/04/1993, 3.08
06/11/1993, 3.14
06/18/1993, 3.07
06/25/1993, 3.10
07/02/1993, 3.05
07/09/1993, 3.01
07/16/1993, 3.04
07/23/1993, 3.05
07/30/1993, 3.10
08/06/1993, 3.10
08/13/1993, 3.05
08/20/1993, 3.03
08/27/1993, 3.02
09/03/1993, 3.02
09/10/1993, 2.95
09/17/1993, 2.98
09/24/1993, 2.93
10/01/1993, 2.90
10/08/1993, 2.96
10/15/1993, 3.04
10/22/1993, 3.06
10/29/1993, 3.08
11/05/1993, 3.11
11/12/1993, 3.11
11/19/1993, 3.11
11/26/1993, 3.14
12/03/1993, 3.12
12/10/1993, 3.11
12/17/1993, 3.06
12/24/1993, 3.06
12/31/1993, 3.06
01/07/1994, 3.10
01/14/1994, 3.02
01/21/1994, 2.99
01/28/1994, 2.96
02/04/1994, 2.99
02/11/1994, 3.24
02/18/1994, 3.28
02/25/1994, 3.33
03/04/1994, 3.40
03/11/1994, 3.52
03/18/1994, 3.57
03/25/1994, 3.61
04/01/1994, 3.50
04/08/1994, 3.71
04/15/1994, 3.63
04/22/1994, 3.76
04/29/1994, 3.85
05/06/1994, 4.00
05/13/1994, 4.32
05/20/1994, 4.22
05/27/1994, 4.23
06/03/1994, 4.23
06/10/1994, 4.15
06/17/1994, 4.16
06/24/1994, 4.18
07/01/1994, 4.20
07/08/1994, 4.31
07/15/1994, 4.50
07/22/1994, 4.31
07/29/1994, 4.43
08/05/1994, 4.35
08/12/1994, 4.43
08/19/1994, 4.59
08/26/1994, 4.62
09/02/1994, 4.61
09/09/1994, 4.58
09/16/1994, 4.61
09/23/1994, 4.61
09/30/1994, 4.79
10/07/1994, 4.92
10/14/1994, 4.92
10/21/1994, 4.92
10/28/1994, 5.07
11/04/1994, 5.07
11/11/1994, 5.25
11/18/1994, 5.29
11/25/1994, 5.40
12/02/1994, 5.44
12/09/1994, 5.83
12/16/1994, 5.76
12/23/1994, 5.59
12/30/1994, 5.56
01/06/1995, 5.78
01/13/1995, 5.87
01/20/1995, 5.77
01/27/1995, 5.80
02/03/1995, 5.79
02/10/1995, 5.83
02/17/1995, 5.82
02/24/1995, 5.74
03/03/1995, 5.73
03/10/1995, 5.77
03/17/1995, 5.76
03/24/1995, 5.76
03/31/1995, 5.64
04/07/1995, 5.76
04/14/1995, 5.70
04/21/1995, 5.56
04/28/1995, 5.66
05/05/1995, 5.74
05/12/1995, 5.63
05/19/1995, 5.71
05/26/1995, 5.72
06/02/1995, 5.64
06/09/1995, 5.48
06/16/1995, 5.57
06/23/1995, 5.46
06/30/1995, 5.35
07/07/1995, 5.53
07/14/1995, 5.40
07/21/1995, 5.46
07/28/1995, 5.47
08/04/1995, 5.44
08/11/1995, 5.41
08/18/1995, 5.42
08/25/1995, 5.43
09/01/1995, 5.34
09/08/1995, 5.30
09/15/1995, 5.34
09/22/1995, 5.25
09/29/1995, 5.14
10/06/1995, 5.34
10/13/1995, 5.31
10/20/1995, 5.32
10/27/1995, 5.22
11/03/1995, 5.29
11/10/1995, 5.36
11/17/1995, 5.43
11/24/1995, 5.34
12/01/1995, 5.32
12/08/1995, 5.29
12/15/1995, 5.30
12/22/1995, 5.15
12/29/1995, 4.91
01/05/1996, 5.04
01/12/1996, 5.03
01/19/1996, 5.02
01/26/1996, 4.99
02/02/1996, 5.01
02/09/1996, 4.88
02/16/1996, 4.80
02/23/1996, 4.78
03/01/1996, 4.86
03/08/1996, 4.89
03/15/1996, 4.95
03/22/1996, 5.02
03/29/1996, 4.99
04/05/1996, 5.07
04/12/1996, 5.03
04/19/1996, 4.87
04/26/1996, 4.97
05/03/1996, 5.00
05/10/1996, 5.02
05/17/1996, 5.02
05/24/1996, 5.03
05/31/1996, 5.03
06/07/1996, 5.09
06/14/1996, 5.16
06/21/1996, 5.08
06/28/1996, 5.10
07/05/1996, 5.12
07/12/1996, 5.21
07/19/1996, 5.19
07/26/1996, 5.14
08/02/1996, 5.20
08/09/1996, 5.08
08/16/1996, 5.04
08/23/1996, 5.06
08/30/1996, 5.07
09/06/1996, 5.19
09/13/1996, 5.17
09/20/1996, 5.07
09/27/1996, 5.18
10/04/1996, 5.01
10/11/1996, 4.96
10/18/1996, 5.01
10/25/1996, 5.01
11/01/1996, 5.04
11/08/1996, 5.04
11/15/1996, 5.02
11/22/1996, 5.03
11/29/1996, 5.03
12/06/1996, 4.98
12/13/1996, 4.83
12/20/1996, 4.76
12/27/1996, 4.92
01/03/1997, 5.08
01/10/1997, 5.02
01/17/1997, 5.04
01/24/1997, 5.03
01/31/1997, 5.06
02/07/1997, 5.00
02/14/1997, 5.02
02/21/1997, 4.98
02/28/1997, 5.01
03/07/1997, 5.10
03/14/1997, 5.06
03/21/1997, 5.13
03/28/1997, 5.26
04/04/1997, 5.18
04/11/1997, 5.14
04/18/1997, 5.15
04/25/1997, 5.21
05/02/1997, 5.22
05/09/1997, 5.14
05/16/1997, 5.08
05/23/1997, 5.17
05/30/1997, 5.03
06/06/1997, 4.93
06/13/1997, 4.94
06/20/1997, 4.88
06/27/1997, 4.94
07/04/1997, 5.12
07/11/1997, 4.97
07/18/1997, 5.05
07/25/1997, 5.11
08/01/1997, 5.12
08/08/1997, 5.15
08/15/1997, 5.17
08/22/1997, 5.08
08/29/1997, 5.12
09/05/1997, 5.07
09/12/1997, 5.01
09/19/1997, 4.91
09/26/1997, 4.90
10/03/1997, 4.93
10/10/1997, 4.93
10/17/1997, 4.98
10/24/1997, 4.96
10/31/1997, 4.97
11/07/1997, 5.12
11/14/1997, 5.16
11/21/1997, 5.17
11/28/1997, 5.15
12/05/1997, 5.11
12/12/1997, 5.15
12/19/1997, 5.07
12/26/1997, 5.30
01/02/1998, 5.29
01/09/1998, 5.12
01/16/1998, 4.97
01/23/1998, 4.98
01/30/1998, 5.07
02/06/1998, 5.10
02/13/1998, 5.10
02/20/1998, 5.08
02/27/1998, 5.14
03/06/1998, 5.12
03/13/1998, 4.97
03/20/1998, 4.99
03/27/1998, 5.03
04/03/1998, 5.05
04/10/1998, 4.96
04/17/1998, 5.04
04/24/1998, 4.99
05/01/1998, 4.94
05/08/1998, 4.99
05/15/1998, 5.01
05/22/1998, 5.08
05/29/1998, 5.02
06/05/1998, 4.95
06/12/1998, 5.00
06/19/1998, 5.01
06/26/1998, 4.99
07/03/1998, 5.00
07/10/1998, 4.96
07/17/1998, 4.98
07/24/1998, 4.95
07/31/1998, 4.92
08/07/1998, 4.98
08/14/1998, 4.94
08/21/1998, 4.91
08/28/1998, 4.92
09/04/1998, 4.80
09/11/1998, 4.79
09/18/1998, 4.74
09/25/1998, 4.64
10/02/1998, 4.43
10/09/1998, 4.16
10/16/1998, 3.91
10/23/1998, 3.85
10/30/1998, 4.07
11/06/1998, 4.43
11/13/1998, 4.47
11/20/1998, 4.40
11/27/1998, 4.45
12/04/1998, 4.44
12/11/1998, 4.32
12/18/1998, 4.39
12/25/1998, 4.44
01/01/1999, 4.52
01/08/1999, 4.38
01/15/1999, 4.39
01/22/1999, 4.28
01/29/1999, 4.31
02/05/1999, 4.40
02/12/1999, 4.42
02/19/1999, 4.44
02/26/1999, 4.53
03/05/1999, 4.57
03/12/1999, 4.51
03/19/1999, 4.47
03/26/1999, 4.38
04/02/1999, 4.38
04/09/1999, 4.27
04/16/1999, 4.19
04/23/1999, 4.23
04/30/1999, 4.34
05/07/1999, 4.48
05/14/1999, 4.48
05/21/1999, 4.57
05/28/1999, 4.50
06/04/1999, 4.62
06/11/1999, 4.51
06/18/1999, 4.62
06/25/1999, 4.61
07/02/1999, 4.75
07/09/1999, 4.59
07/16/1999, 4.60
07/23/1999, 4.52
07/30/1999, 4.54
08/06/1999, 4.70
08/13/1999, 4.79
08/20/1999, 4.68
08/27/1999, 4.85
09/03/1999, 4.88
09/10/1999, 4.72
09/17/1999, 4.66
09/24/1999, 4.66
10/01/1999, 4.72
10/08/1999, 4.73
10/15/1999, 4.78
10/22/1999, 4.99
10/29/1999, 5.00
11/05/1999, 5.00
11/12/1999, 5.03
11/19/1999, 5.12
11/26/1999, 5.11
12/03/1999, 5.20
12/10/1999, 5.05
12/17/1999, 5.21
12/24/1999, 5.40
12/31/1999, 5.30
01/07/2000, 5.36
01/14/2000, 5.24
01/21/2000, 5.35
01/28/2000, 5.39
02/04/2000, 5.56
02/11/2000, 5.55
02/18/2000, 5.51
02/25/2000, 5.64
03/03/2000, 5.67
03/10/2000, 5.69
03/17/2000, 5.73
03/24/2000, 5.78
03/31/2000, 5.72
04/07/2000, 5.71
04/14/2000, 5.68
04/21/2000, 5.65
04/28/2000, 5.62
05/05/2000, 5.78
05/12/2000, 6.02
05/19/2000, 6.07
05/26/2000, 5.81
06/02/2000, 5.73
06/09/2000, 5.80
06/16/2000, 5.78
06/23/2000, 5.69
06/30/2000, 5.68
07/07/2000, ND
07/14/2000, ND
07/21/2000, ND
07/28/2000, ND
08/04/2000, ND
08/11/2000, ND
08/18/2000, ND
08/25/2000, ND
09/01/2000, ND
09/08/2000, ND
09/15/2000, ND
09/22/2000, ND
09/29/2000, ND
10/06/2000, ND
10/13/2000, ND
10/20/2000, ND
10/27/2000, ND
11/03/2000, ND
11/10/2000, ND
11/17/2000, ND
11/24/2000, ND
12/01/2000, ND
12/08/2000, ND
12/15/2000, ND
12/22/2000, ND
12/29/2000, ND
01/05/2001, ND
01/12/2001, ND
01/19/2001, ND
01/26/2001, ND
02/02/2001, ND
02/09/2001, ND
02/16/2001, ND
02/23/2001, ND
03/02/2001, ND
03/09/2001, ND
03/16/2001, ND
03/23/2001, ND
03/30/2001, ND
04/06/2001, ND
04/13/2001, ND
04/20/2001, ND
04/27/2001, ND
05/04/2001, ND
05/11/2001, ND
05/18/2001, ND
05/25/2001, ND
06/01/2001, ND
06/08/2001, ND
06/15/2001, ND
06/22/2001, ND
06/29/2001, ND
07/06/2001, ND
07/13/2001, ND
07/20/2001, ND
07/27/2001, ND
08/03/2001, ND
08/10/2001, ND
08/17/2001, ND
08/24/2001, ND
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND
12/05/2008, ND
12/12/2008, ND
12/19/2008, ND
12/26/2008, ND
01/02/2009, ND
01/09/2009, ND