,Instrument,"CDs (secondary market)"
  ,Maturity,"1-month"
  ,Frequency,"Weekly (Friday)"
  ,Description,"Average rate on 1-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM1
12/24/1965, 4.76
12/31/1965, 4.77
01/07/1966, 4.78
01/14/1966, 4.82
01/21/1966, 4.82
01/28/1966, 4.84
02/04/1966, 4.83
02/11/1966, 4.83
02/18/1966, 4.90
02/25/1966, 4.85
03/04/1966, 4.87
03/11/1966, 5.00
03/18/1966, 5.01
03/25/1966, 5.03
04/01/1966, 5.06
04/08/1966, 5.04
04/15/1966, 5.09
04/22/1966, 5.13
04/29/1966, 5.16
05/06/1966, 5.16
05/13/1966, 5.19
05/20/1966, 5.25
05/27/1966, 5.26
06/03/1966, 5.32
06/10/1966, 5.33
06/17/1966, 5.37
06/24/1966, 5.37
07/01/1966, 5.41
07/08/1966, 5.55
07/15/1966, 5.59
07/22/1966, 5.59
07/29/1966, 5.51
08/05/1966, 5.53
08/12/1966, 5.54
08/19/1966, 5.59
08/26/1966, 5.62
09/02/1966, 5.74
09/09/1966, 5.68
09/16/1966, 5.76
09/23/1966, 5.75
09/30/1966, 5.80
10/07/1966, 5.70
10/14/1966, 5.70
10/21/1966, 5.70
10/28/1966, 5.63
11/04/1966, 5.58
11/11/1966, 5.60
11/18/1966, 5.60
11/25/1966, 5.54
12/02/1966, 5.56
12/09/1966, 5.59
12/16/1966, 5.53
12/23/1966, 5.51
12/30/1966, 5.51
01/06/1967, 5.48
01/13/1967, 5.45
01/20/1967, 5.47
01/27/1967, 5.26
02/03/1967, 5.16
02/10/1967, 5.09
02/17/1967, 5.09
02/24/1967, 5.15
03/03/1967, 5.11
03/10/1967, 5.06
03/17/1967, 4.99
03/24/1967, 4.88
03/31/1967, 4.81
04/07/1967, 4.66
04/14/1967, 4.34
04/21/1967, 4.30
04/28/1967, 4.30
05/05/1967, 4.38
05/12/1967, 4.37
05/19/1967, 4.34
05/26/1967, 4.35
06/02/1967, 4.36
06/09/1967, 4.36
06/16/1967, 4.44
06/23/1967, 4.49
06/30/1967, 4.62
07/07/1967, 4.71
07/14/1967, 4.74
07/21/1967, 4.69
07/28/1967, 4.67
08/04/1967, 4.63
08/11/1967, 4.64
08/18/1967, 4.52
08/25/1967, 4.57
09/01/1967, 4.49
09/08/1967, 4.53
09/15/1967, 4.56
09/22/1967, 4.63
09/29/1967, 4.64
10/06/1967, 4.71
10/13/1967, 4.78
10/20/1967, 4.80
10/27/1967, 4.73
11/03/1967, 4.78
11/10/1967, 4.84
11/17/1967, 4.80
11/24/1967, 4.93
12/01/1967, 5.02
12/08/1967, 5.25
12/15/1967, 5.32
12/22/1967, 5.33
12/29/1967, 5.35
01/05/1968, 5.42
01/12/1968, 5.28
01/19/1968, 5.18
01/26/1968, 5.16
02/02/1968, 4.88
02/09/1968, 4.98
02/16/1968, 5.00
02/23/1968, 5.01
03/01/1968, 5.08
03/08/1968, 5.12
03/15/1968, 5.27
03/22/1968, 5.52
03/29/1968, 5.52
04/05/1968, 5.51
04/12/1968, 5.54
04/19/1968, 5.58
04/26/1968, 5.69
05/03/1968, 5.85
05/10/1968, 5.95
05/17/1968, 6.02
05/24/1968, 6.07
05/31/1968, 6.07
06/07/1968, 6.03
06/14/1968, 6.00
06/21/1968, 6.01
06/28/1968, 5.97
07/05/1968, 5.99
07/12/1968, 5.99
07/19/1968, 5.99
07/26/1968, 5.87
08/02/1968, 5.82
08/09/1968, 5.77
08/16/1968, 5.81
08/23/1968, 5.81
08/30/1968, 5.80
09/06/1968, 5.77
09/13/1968, 5.81
09/20/1968, 5.75
09/27/1968, 5.65
10/04/1968, 5.67
10/11/1968, 5.75
10/18/1968, 5.87
10/25/1968, 5.90
11/01/1968, 5.90
11/08/1968, 5.91
11/15/1968, 5.95
11/22/1968, 5.95
11/29/1968, 5.91
12/06/1968, 6.03
12/13/1968, 6.07
12/20/1968, 6.20
12/27/1968, 6.43
01/03/1969, 6.46
01/10/1969, 6.51
01/17/1969, 6.43
01/24/1969, 6.37
01/31/1969, 6.35
02/07/1969, 6.37
02/14/1969, 6.36
02/21/1969, 6.39
02/28/1969, 6.44
03/07/1969, 6.50
03/14/1969, 6.50
03/21/1969, 6.54
03/28/1969, 6.62
04/04/1969, 6.60
04/11/1969, 6.64
04/18/1969, 6.72
04/25/1969, 6.83
05/02/1969, 6.82
05/09/1969, 6.99
05/16/1969, 7.23
05/23/1969, 7.46
05/30/1969, 7.46
06/06/1969, 7.44
06/13/1969, 7.95
06/20/1969, 8.05
06/27/1969, 8.30
07/04/1969, 8.40
07/11/1969, 8.58
07/18/1969, 8.55
07/25/1969, 8.54
08/01/1969, 8.53
08/08/1969, 8.28
08/15/1969, 8.35
08/22/1969, 8.15
08/29/1969, 8.08
09/05/1969, 8.12
09/12/1969, 8.25
09/19/1969, 8.35
09/26/1969, 8.37
10/03/1969, 8.40
10/10/1969, 8.42
10/17/1969, 8.37
10/24/1969, 8.42
10/31/1969, 8.26
11/07/1969, 8.25
11/14/1969, 8.28
11/21/1969, 8.32
11/28/1969, 8.57
12/05/1969, 8.57
12/12/1969, 8.57
12/19/1969, 8.52
12/26/1969, 8.73
01/02/1970, 8.93
01/09/1970, 9.00
01/16/1970, 8.78
01/23/1970, 8.80
01/30/1970, 8.77
02/06/1970, 8.68
02/13/1970, 8.49
02/20/1970, 8.30
02/27/1970, 8.33
03/06/1970, 8.39
03/13/1970, 8.35
03/20/1970, 8.18
03/27/1970, 7.74
04/03/1970, 7.23
04/10/1970, 7.40
04/17/1970, 7.31
04/24/1970, 7.22
05/01/1970, 7.58
05/08/1970, 7.82
05/15/1970, 8.07
05/22/1970, 8.12
05/29/1970, 7.98
06/05/1970, 8.00
06/12/1970, 7.95
06/19/1970, 8.02
06/26/1970, 8.01
07/03/1970, 8.00
07/10/1970, 7.97
07/17/1970, 7.95
07/24/1970, 8.03
07/31/1970, 8.05
08/07/1970, 7.81
08/14/1970, 7.64
08/21/1970, 7.69
08/28/1970, 7.55
09/04/1970, 7.38
09/11/1970, 7.33
09/18/1970, 7.37
09/25/1970, 7.13
10/02/1970, 6.97
10/09/1970, 6.80
10/16/1970, 6.68
10/23/1970, 6.63
10/30/1970, 6.51
11/06/1970, 6.40
11/13/1970, 6.12
11/20/1970, 5.89
11/27/1970, 5.40
12/04/1970, 5.42
12/11/1970, 5.55
12/18/1970, 5.46
12/25/1970, 5.47
01/01/1971, 5.52
01/08/1971, 5.42
01/15/1971, 5.12
01/22/1971, 4.59
01/29/1971, 4.53
02/05/1971, 4.39
02/12/1971, 4.29
02/19/1971, 4.04
02/26/1971, 4.00
03/05/1971, 3.76
03/12/1971, 3.61
03/19/1971, 3.57
03/26/1971, 3.56
04/02/1971, 3.62
04/09/1971, 3.94
04/16/1971, 4.22
04/23/1971, 4.48
04/30/1971, 4.60
05/07/1971, 4.55
05/14/1971, 4.62
05/21/1971, 4.71
05/28/1971, 4.87
06/04/1971, 4.98
06/11/1971, 5.00
06/18/1971, 5.08
06/25/1971, 5.29
07/02/1971, 5.32
07/09/1971, 5.41
07/16/1971, 5.49
07/23/1971, 5.50
07/30/1971, 5.50
08/06/1971, 5.52
08/13/1971, 5.62
08/20/1971, 5.53
08/27/1971, 5.42
09/03/1971, 5.39
09/10/1971, 5.40
09/17/1971, 5.51
09/24/1971, 5.47
10/01/1971, 5.44
10/08/1971, 5.33
10/15/1971, 5.21
10/22/1971, 5.12
10/29/1971, 4.83
11/05/1971, 4.81
11/12/1971, 4.69
11/19/1971, 4.66
11/26/1971, 4.65
12/03/1971, 4.66
12/10/1971, 4.56
12/17/1971, 4.50
12/24/1971, 4.51
12/31/1971, 4.25
01/07/1972, 3.99
01/14/1972, 3.82
01/21/1972, 3.77
01/28/1972, 3.66
02/04/1972, 3.53
02/11/1972, 3.53
02/18/1972, 3.33
02/25/1972, 3.33
03/03/1972, 3.27
03/10/1972, 3.39
03/17/1972, 3.57
03/24/1972, 3.96
03/31/1972, 4.00
04/07/1972, 4.21
04/14/1972, 4.41
04/21/1972, 4.39
04/28/1972, 4.31
05/05/1972, 4.23
05/12/1972, 4.18
05/19/1972, 4.10
05/26/1972, 4.13
06/02/1972, 4.10
06/09/1972, 4.31
06/16/1972, 4.30
06/23/1972, 4.36
06/30/1972, 4.54
07/07/1972, 4.64
07/14/1972, 4.68
07/21/1972, 4.58
07/28/1972, 4.49
08/04/1972, 4.46
08/11/1972, 4.43
08/18/1972, 4.49
08/25/1972, 4.61
09/01/1972, 4.66
09/08/1972, 4.80
09/15/1972, 4.81
09/22/1972, 4.83
09/29/1972, 4.90
10/06/1972, 4.95
10/13/1972, 4.99
10/20/1972, 4.98
10/27/1972, 5.00
11/03/1972, 4.90
11/10/1972, 4.88
11/17/1972, 4.94
11/24/1972, 4.93
12/01/1972, 4.94
12/08/1972, 5.05
12/15/1972, 5.18
12/22/1972, 5.28
12/29/1972, 5.36
01/05/1973, 5.50
01/12/1973, 5.49
01/19/1973, 5.56
01/26/1973, 5.75
02/02/1973, 5.87
02/09/1973, 6.11
02/16/1973, 6.04
02/23/1973, 6.14
03/02/1973, 6.15
03/09/1973, 6.42
03/16/1973, 6.64
03/23/1973, 6.97
03/30/1973, 7.01
04/06/1973, 7.11
04/13/1973, 7.03
04/20/1973, 6.93
04/27/1973, 7.03
05/04/1973, 7.07
05/11/1973, 7.11
05/18/1973, 7.13
05/25/1973, 7.24
06/01/1973, 7.42
06/08/1973, 7.62
06/15/1973, 7.89
06/22/1973, 8.05
06/29/1973, 8.25
07/06/1973, 8.80
07/13/1973, 9.03
07/20/1973, 9.32
07/27/1973, 9.85
08/03/1973, 10.08
08/10/1973, 10.39
08/17/1973, 10.40
08/24/1973, 10.38
08/31/1973, 10.60
09/07/1973, 10.58
09/14/1973, 10.62
09/21/1973, 10.59
09/28/1973, 9.97
10/05/1973, 9.89
10/12/1973, 9.74
10/19/1973, 9.53
10/26/1973, 9.14
11/02/1973, 8.94
11/09/1973, 9.09
11/16/1973, 9.30
11/23/1973, 9.50
11/30/1973, 9.56
12/07/1973, 9.77
12/14/1973, 9.78
12/21/1973, 9.82
12/28/1973, 9.87
01/04/1974, 9.78
01/11/1974, 9.51
01/18/1974, 9.40
01/25/1974, 9.33
02/01/1974, 8.85
02/08/1974, 8.38
02/15/1974, 8.30
02/22/1974, 8.25
03/01/1974, 8.39
03/08/1974, 8.53
03/15/1974, 8.76
03/22/1974, 9.07
03/29/1974, 9.60
04/05/1974, 9.81
04/12/1974, 10.06
04/19/1974, 10.19
04/26/1974, 10.60
05/03/1974, 11.06
05/10/1974, 11.30
05/17/1974, 10.97
05/24/1974, 10.92
05/31/1974, 10.70
06/07/1974, 10.81
06/14/1974, 10.97
06/21/1974, 11.39
06/28/1974, 11.84
07/05/1974, 12.08
07/12/1974, 12.48
07/19/1974, 12.42
07/26/1974, 11.95
08/02/1974, 11.87
08/09/1974, 11.88
08/16/1974, 11.98
08/23/1974, 12.11
08/30/1974, 12.21
09/06/1974, 12.03
09/13/1974, 11.81
09/20/1974, 11.61
09/27/1974, 11.00
10/04/1974, 10.72
10/11/1974, 10.10
10/18/1974, 9.92
10/25/1974, 9.47
11/01/1974, 9.22
11/08/1974, 9.16
11/15/1974, 8.99
11/22/1974, 9.09
11/29/1974, 9.44
12/06/1974, 9.53
12/13/1974, 9.19
12/20/1974, 9.41
12/27/1974, 9.57
01/03/1975, 9.46
01/10/1975, 8.19
01/17/1975, 7.60
01/24/1975, 7.01
01/31/1975, 6.67
02/07/1975, 6.44
02/14/1975, 6.47
02/21/1975, 6.30
02/28/1975, 6.29
03/07/1975, 6.29
03/14/1975, 6.10
03/21/1975, 5.94
03/28/1975, 5.98
04/04/1975, 6.00
04/11/1975, 6.06
04/18/1975, 5.93
04/25/1975, 5.93
05/02/1975, 5.84
05/09/1975, 5.79
05/16/1975, 5.57
05/23/1975, 5.26
05/30/1975, 5.18
06/06/1975, 5.34
06/13/1975, 5.31
06/20/1975, 5.37
06/27/1975, 5.96
07/04/1975, 6.19
07/11/1975, 6.27
07/18/1975, 6.14
07/25/1975, 6.22
08/01/1975, 6.25
08/08/1975, 6.38
08/15/1975, 6.36
08/22/1975, 6.33
08/29/1975, 6.38
09/05/1975, 6.52
09/12/1975, 6.53
09/19/1975, 6.57
09/26/1975, 6.54
10/03/1975, 6.61
10/10/1975, 6.45
10/17/1975, 6.18
10/24/1975, 5.91
10/31/1975, 5.83
11/07/1975, 5.82
11/14/1975, 5.60
11/21/1975, 5.60
11/28/1975, 5.61
12/05/1975, 5.93
12/12/1975, 5.87
12/19/1975, 5.69
12/26/1975, 5.58
01/02/1976, 5.41
01/09/1976, 5.18
01/16/1976, 4.92
01/23/1976, 4.88
01/30/1976, 4.78
02/06/1976, 4.88
02/13/1976, 4.91
02/20/1976, 4.96
02/27/1976, 4.90
03/05/1976, 5.14
03/12/1976, 5.10
03/19/1976, 5.08
03/26/1976, 4.96
04/02/1976, 4.96
04/09/1976, 4.93
04/16/1976, 4.88
04/23/1976, 4.87
04/30/1976, 4.96
05/07/1976, 5.00
05/14/1976, 5.03
05/21/1976, 5.29
05/28/1976, 5.47
06/04/1976, 5.63
06/11/1976, 5.57
06/18/1976, 5.59
06/25/1976, 5.58
07/02/1976, 5.54
07/09/1976, 5.48
07/16/1976, 5.32
07/23/1976, 5.29
07/30/1976, 5.21
08/06/1976, 5.24
08/13/1976, 5.22
08/20/1976, 5.22
08/27/1976, 5.18
09/03/1976, 5.18
09/10/1976, 5.20
09/17/1976, 5.22
09/24/1976, 5.21
10/01/1976, 5.20
10/08/1976, 5.17
10/15/1976, 5.01
10/22/1976, 4.92
10/29/1976, 4.93
11/05/1976, 4.92
11/12/1976, 4.93
11/19/1976, 4.94
11/26/1976, 4.74
12/03/1976, 4.65
12/10/1976, 4.64
12/17/1976, 4.65
12/24/1976, 4.58
12/31/1976, 4.62
01/07/1977, 4.65
01/14/1977, 4.71
01/21/1977, 4.75
01/28/1977, 4.74
02/04/1977, 4.72
02/11/1977, 4.68
02/18/1977, 4.66
02/25/1977, 4.67
03/04/1977, 4.68
03/11/1977, 4.70
03/18/1977, 4.69
03/25/1977, 4.69
04/01/1977, 4.69
04/08/1977, 4.69
04/15/1977, 4.66
04/22/1977, 4.67
04/29/1977, 4.67
05/06/1977, 4.91
05/13/1977, 5.05
05/20/1977, 5.23
05/27/1977, 5.34
06/03/1977, 5.34
06/10/1977, 5.33
06/17/1977, 5.30
06/24/1977, 5.31
07/01/1977, 5.30
07/08/1977, 5.31
07/15/1977, 5.31
07/22/1977, 5.31
07/29/1977, 5.34
08/05/1977, 5.51
08/12/1977, 5.59
08/19/1977, 5.81
08/26/1977, 5.83
09/02/1977, 5.83
09/09/1977, 5.87
09/16/1977, 6.06
09/23/1977, 6.11
09/30/1977, 6.23
10/07/1977, 6.31
10/14/1977, 6.44
10/21/1977, 6.50
10/28/1977, 6.44
11/04/1977, 6.51
11/11/1977, 6.52
11/18/1977, 6.50
11/25/1977, 6.43
12/02/1977, 6.42
12/09/1977, 6.48
12/16/1977, 6.51
12/23/1977, 6.57
12/30/1977, 6.62
01/06/1978, 6.60
01/13/1978, 6.83
01/20/1978, 6.79
01/27/1978, 6.72
02/03/1978, 6.68
02/10/1978, 6.65
02/17/1978, 6.66
02/24/1978, 6.68
03/03/1978, 6.66
03/10/1978, 6.66
03/17/1978, 6.69
03/24/1978, 6.66
03/31/1978, 6.68
04/07/1978, 6.73
04/14/1978, 6.73
04/21/1978, 6.75
04/28/1978, 6.85
05/05/1978, 6.92
05/12/1978, 7.01
05/19/1978, 7.09
05/26/1978, 7.18
06/02/1978, 7.22
06/09/1978, 7.34
06/16/1978, 7.58
06/23/1978, 7.71
06/30/1978, 7.73
07/07/1978, 7.78
07/14/1978, 7.79
07/21/1978, 7.83
07/28/1978, 7.78
08/04/1978, 7.72
08/11/1978, 7.71
08/18/1978, 7.77
08/25/1978, 7.91
09/01/1978, 8.02
09/08/1978, 8.16
09/15/1978, 8.35
09/22/1978, 8.48
09/29/1978, 8.62
10/06/1978, 8.72
10/13/1978, 8.80
10/20/1978, 8.99
10/27/1978, 9.15
11/03/1978, 9.51
11/10/1978, 9.89
11/17/1978, 10.02
11/24/1978, 9.93
12/01/1978, 10.10
12/08/1978, 10.12
12/15/1978, 10.10
12/22/1978, 10.36
12/29/1978, 10.35
01/05/1979, 10.38
01/12/1979, 10.19
01/19/1979, 10.14
01/26/1979, 10.00
02/02/1979, 9.90
02/09/1979, 9.91
02/16/1979, 9.91
02/23/1979, 9.89
03/02/1979, 9.89
03/09/1979, 9.89
03/16/1979, 9.94
03/23/1979, 9.92
03/30/1979, 9.79
04/06/1979, 9.86
04/13/1979, 10.05
04/20/1979, 9.96
04/27/1979, 9.67
05/04/1979, 9.89
05/11/1979, 9.93
05/18/1979, 10.00
05/25/1979, 10.01
06/01/1979, 10.01
06/08/1979, 10.04
06/15/1979, 9.99
06/22/1979, 9.89
06/29/1979, 9.84
07/06/1979, 9.82
07/13/1979, 10.01
07/20/1979, 10.08
07/27/1979, 10.18
08/03/1979, 10.13
08/10/1979, 10.26
08/17/1979, 10.57
08/24/1979, 10.77
08/31/1979, 11.00
09/07/1979, 11.35
09/14/1979, 11.76
09/21/1979, 11.86
09/28/1979, 11.78
10/05/1979, 11.94
10/12/1979, 13.26
10/19/1979, 13.38
10/26/1979, 14.36
11/02/1979, 14.17
11/09/1979, 14.28
11/16/1979, 13.83
11/23/1979, 13.62
11/30/1979, 12.61
12/07/1979, 12.94
12/14/1979, 13.62
12/21/1979, 13.59
12/28/1979, 13.30
01/04/1980, 13.34
01/11/1980, 13.30
01/18/1980, 13.21
01/25/1980, 13.29
02/01/1980, 13.16
02/08/1980, 13.22
02/15/1980, 13.28
02/22/1980, 14.47
02/29/1980, 14.88
03/07/1980, 16.15
03/14/1980, 17.21
03/21/1980, 16.97
03/28/1980, 16.84
04/04/1980, 17.33
04/11/1980, 17.60
04/18/1980, 16.92
04/25/1980, 15.24
05/02/1980, 12.97
05/09/1980, 10.30
05/16/1980, 9.65
05/23/1980, 9.42
05/30/1980, 8.35
06/06/1980, 8.96
06/13/1980, 8.36
06/20/1980, 8.31
06/27/1980, 8.43
07/04/1980, 8.69
07/11/1980, 8.58
07/18/1980, 8.65
07/25/1980, 8.45
08/01/1980, 8.82
08/08/1980, 9.16
08/15/1980, 9.21
08/22/1980, 9.82
08/29/1980, 10.31
09/05/1980, 10.36
09/12/1980, 10.44
09/19/1980, 10.91
09/26/1980, 11.10
10/03/1980, 12.58
10/10/1980, 12.30
10/17/1980, 12.45
10/24/1980, 12.65
10/31/1980, 13.34
11/07/1980, 14.50
11/14/1980, 14.80
11/21/1980, 15.44
11/28/1980, 16.79
12/05/1980, 17.66
12/12/1980, 20.08
12/19/1980, 20.76
12/26/1980, 19.23
01/02/1981, 17.87
01/09/1981, 17.67
01/16/1981, 18.44
01/23/1981, 18.54
01/30/1981, 17.43
02/06/1981, 16.63
02/13/1981, 16.79
02/20/1981, 16.23
02/27/1981, 14.96
03/06/1981, 15.58
03/13/1981, 14.90
03/20/1981, 13.46
03/27/1981, 13.58
04/03/1981, 13.74
04/10/1981, 14.80
04/17/1981, 15.15
04/24/1981, 15.19
05/01/1981, 15.73
05/08/1981, 18.31
05/15/1981, 18.65
05/22/1981, 18.38
05/29/1981, 17.44
06/05/1981, 17.78
06/12/1981, 17.61
06/19/1981, 17.48
06/26/1981, 17.49
07/03/1981, 17.43
07/10/1981, 18.17
07/17/1981, 17.72
07/24/1981, 18.26
07/31/1981, 17.85
08/07/1981, 18.02
08/14/1981, 17.93
08/21/1981, 18.02
08/28/1981, 17.84
09/04/1981, 17.36
09/11/1981, 17.27
09/18/1981, 16.31
09/25/1981, 15.32
10/02/1981, 15.43
10/09/1981, 15.02
10/16/1981, 14.76
10/23/1981, 14.99
10/30/1981, 14.76
11/06/1981, 14.02
11/13/1981, 12.84
11/20/1981, 11.96
11/27/1981, 11.45
12/04/1981, 11.55
12/11/1981, 11.82
12/18/1981, 12.49
12/25/1981, 12.80
01/01/1982, 12.64
01/08/1982, 12.57
01/15/1982, 12.67
01/22/1982, 13.08
01/29/1982, 13.80
02/05/1982, 14.88
02/12/1982, 15.14
02/19/1982, 15.52
02/26/1982, 13.81
03/05/1982, 13.91
03/12/1982, 13.85
03/19/1982, 14.31
03/26/1982, 14.07
04/02/1982, 14.68
04/09/1982, 14.54
04/16/1982, 14.61
04/23/1982, 14.36
04/30/1982, 14.17
05/07/1982, 14.30
05/14/1982, 14.14
05/21/1982, 13.93
05/28/1982, 13.43
06/04/1982, 13.59
06/11/1982, 13.69
06/18/1982, 14.26
06/25/1982, 14.63
07/02/1982, 14.86
07/09/1982, 14.44
07/16/1982, 13.54
07/23/1982, 11.80
07/30/1982, 11.25
08/06/1982, 10.95
08/13/1982, 11.00
08/20/1982, 9.40
08/27/1982, 9.04
09/03/1982, 9.98
09/10/1982, 10.15
09/17/1982, 10.53
09/24/1982, 10.21
10/01/1982, 10.08
10/08/1982, 10.15
10/15/1982, 9.10
10/22/1982, 8.96
10/29/1982, 9.01
11/05/1982, 8.87
11/12/1982, 8.90
11/19/1982, 9.06
11/26/1982, 8.55
12/03/1982, 8.55
12/10/1982, 8.53
12/17/1982, 8.66
12/24/1982, 8.60
12/31/1982, 8.81
01/07/1983, 8.53
01/14/1983, 8.16
01/21/1983, 8.12
01/28/1983, 8.32
02/04/1983, 8.46
02/11/1983, 8.45
02/18/1983, 8.42
02/25/1983, 8.27
03/04/1983, 8.20
03/11/1983, 8.52
03/18/1983, 8.61
03/25/1983, 8.79
04/01/1983, 8.97
04/08/1983, 8.91
04/15/1983, 8.57
04/22/1983, 8.52
04/29/1983, 8.39
05/06/1983, 8.32
05/13/1983, 8.29
05/20/1983, 8.48
05/27/1983, 8.62
06/03/1983, 8.80
06/10/1983, 9.01
06/17/1983, 8.98
06/24/1983, 9.21
07/01/1983, 9.21
07/08/1983, 9.32
07/15/1983, 9.30
07/22/1983, 9.32
07/29/1983, 9.30
08/05/1983, 9.54
08/12/1983, 9.65
08/19/1983, 9.59
08/26/1983, 9.34
09/02/1983, 9.46
09/09/1983, 9.37
09/16/1983, 9.32
09/23/1983, 9.28
09/30/1983, 9.08
10/07/1983, 9.08
10/14/1983, 9.14
10/21/1983, 9.07
10/28/1983, 9.15
11/04/1983, 9.18
11/11/1983, 9.25
11/18/1983, 9.25
11/25/1983, 9.20
12/02/1983, 9.22
12/09/1983, 9.41
12/16/1983, 9.78
12/23/1983, 9.90
12/30/1983, 9.77
01/06/1984, 9.51
01/13/1984, 9.35
01/20/1984, 9.25
01/27/1984, 9.29
02/03/1984, 9.25
02/10/1984, 9.35
02/17/1984, 9.46
02/24/1984, 9.54
03/02/1984, 9.57
03/09/1984, 9.67
03/16/1984, 9.80
03/23/1984, 10.11
03/30/1984, 10.18
04/06/1984, 10.26
04/13/1984, 10.19
04/20/1984, 10.28
04/27/1984, 10.24
05/04/1984, 10.39
05/11/1984, 10.77
05/18/1984, 10.82
05/25/1984, 10.50
06/01/1984, 10.56
06/08/1984, 10.69
06/15/1984, 10.83
06/22/1984, 11.19
06/29/1984, 11.41
07/06/1984, 11.41
07/13/1984, 11.32
07/20/1984, 11.25
07/27/1984, 11.19
08/03/1984, 11.21
08/10/1984, 11.29
08/17/1984, 11.32
08/24/1984, 11.37
08/31/1984, 11.37
09/07/1984, 11.46
09/14/1984, 11.31
09/21/1984, 11.19
09/28/1984, 10.90
10/05/1984, 10.85
10/12/1984, 10.48
10/19/1984, 10.21
10/26/1984, 9.62
11/02/1984, 9.55
11/09/1984, 9.26
11/16/1984, 9.25
11/23/1984, 9.05
11/30/1984, 8.70
12/07/1984, 8.79
12/14/1984, 8.73
12/21/1984, 8.21
12/28/1984, 8.11
01/04/1985, 8.21
01/11/1985, 8.05
01/18/1985, 8.01
01/25/1985, 7.97
02/01/1985, 8.15
02/08/1985, 8.43
02/15/1985, 8.47
02/22/1985, 8.54
03/01/1985, 8.62
03/08/1985, 8.80
03/15/1985, 8.74
03/22/1985, 8.74
03/29/1985, 8.64
04/05/1985, 8.65
04/12/1985, 8.56
04/19/1985, 8.31
04/26/1985, 8.02
05/03/1985, 8.17
05/10/1985, 8.01
05/17/1985, 7.97
05/24/1985, 7.58
05/31/1985, 7.49
06/07/1985, 7.38
06/14/1985, 7.45
06/21/1985, 7.22
06/28/1985, 7.47
07/05/1985, 7.49
07/12/1985, 7.49
07/19/1985, 7.55
07/26/1985, 7.69
08/02/1985, 7.75
08/09/1985, 7.75
08/16/1985, 7.80
08/23/1985, 7.75
08/30/1985, 7.75
09/06/1985, 7.82
09/13/1985, 7.94
09/20/1985, 7.94
09/27/1985, 7.78
10/04/1985, 7.82
10/11/1985, 7.84
10/18/1985, 7.88
10/25/1985, 7.90
11/01/1985, 7.79
11/08/1985, 7.80
11/15/1985, 7.85
11/22/1985, 7.80
11/29/1985, 7.86
12/06/1985, 7.93
12/13/1985, 7.83
12/20/1985, 7.75
12/27/1985, 7.99
01/03/1986, 7.83
01/10/1986, 7.81
01/17/1986, 7.91
01/24/1986, 7.84
01/31/1986, 7.76
02/07/1986, 7.72
02/14/1986, 7.74
02/21/1986, 7.67
02/28/1986, 7.63
03/07/1986, 7.51
03/14/1986, 7.24
03/21/1986, 7.27
03/28/1986, 7.30
04/04/1986, 7.14
04/11/1986, 6.76
04/18/1986, 6.58
04/25/1986, 6.62
05/02/1986, 6.63
05/09/1986, 6.60
05/16/1986, 6.70
05/23/1986, 6.76
05/30/1986, 6.72
06/06/1986, 6.82
06/13/1986, 6.82
06/20/1986, 6.78
06/27/1986, 6.76
07/04/1986, 6.67
07/11/1986, 6.57
07/18/1986, 6.37
07/25/1986, 6.33
08/01/1986, 6.30
08/08/1986, 6.21
08/15/1986, 6.07
08/22/1986, 5.91
08/29/1986, 5.63
09/05/1986, 5.57
09/12/1986, 5.73
09/19/1986, 5.76
09/26/1986, 5.81
10/03/1986, 5.79
10/10/1986, 5.62
10/17/1986, 5.70
10/24/1986, 5.79
10/31/1986, 5.69
11/07/1986, 5.70
11/14/1986, 5.82
11/21/1986, 5.83
11/28/1986, 5.84
12/05/1986, 6.03
12/12/1986, 6.06
12/19/1986, 6.52
12/26/1986, 7.58
01/02/1987, 7.32
01/09/1987, 6.00
01/16/1987, 5.91
01/23/1987, 5.85
01/30/1987, 5.92
02/06/1987, 5.99
02/13/1987, 6.14
02/20/1987, 6.21
02/27/1987, 6.11
03/06/1987, 6.10
03/13/1987, 6.16
03/20/1987, 6.17
03/27/1987, 6.24
04/03/1987, 6.29
04/10/1987, 6.27
04/17/1987, 6.55
04/24/1987, 6.45
05/01/1987, 6.59
05/08/1987, 6.69
05/15/1987, 6.72
05/22/1987, 7.00
05/29/1987, 6.86
06/05/1987, 6.85
06/12/1987, 6.84
06/19/1987, 6.81
06/26/1987, 6.86
07/03/1987, 6.83
07/10/1987, 6.64
07/17/1987, 6.56
07/24/1987, 6.56
07/31/1987, 6.58
08/07/1987, 6.65
08/14/1987, 6.58
08/21/1987, 6.61
08/28/1987, 6.65
09/04/1987, 6.86
09/11/1987, 7.25
09/18/1987, 7.33
09/25/1987, 7.35
10/02/1987, 7.46
10/09/1987, 7.53
10/16/1987, 7.81
10/23/1987, 7.32
10/30/1987, 6.96
11/06/1987, 6.75
11/13/1987, 6.70
11/20/1987, 6.76
11/27/1987, 6.77
12/04/1987, 7.72
12/11/1987, 7.88
12/18/1987, 8.16
12/25/1987, 7.93
01/01/1988, 7.57
01/08/1988, 6.87
01/15/1988, 6.81
01/22/1988, 6.76
01/29/1988, 6.66
02/05/1988, 6.59
02/12/1988, 6.49
02/19/1988, 6.57
02/26/1988, 6.55
03/04/1988, 6.54
03/11/1988, 6.55
03/18/1988, 6.55
03/25/1988, 6.57
04/01/1988, 6.60
04/08/1988, 6.72
04/15/1988, 6.77
04/22/1988, 6.87
04/29/1988, 6.84
05/06/1988, 6.89
05/13/1988, 7.01
05/20/1988, 7.06
05/27/1988, 7.15
06/03/1988, 7.38
06/10/1988, 7.35
06/17/1988, 7.35
06/24/1988, 7.44
07/01/1988, 7.54
07/08/1988, 7.64
07/15/1988, 7.69
07/22/1988, 7.78
07/29/1988, 7.82
08/05/1988, 7.85
08/12/1988, 8.01
08/19/1988, 8.21
08/26/1988, 8.18
09/02/1988, 8.18
09/09/1988, 8.13
09/16/1988, 8.10
09/23/1988, 8.06
09/30/1988, 8.14
10/07/1988, 8.12
10/14/1988, 8.13
10/21/1988, 8.16
10/28/1988, 8.18
11/04/1988, 8.23
11/11/1988, 8.30
11/18/1988, 8.41
11/25/1988, 8.49
12/02/1988, 8.99
12/09/1988, 9.34
12/16/1988, 9.42
12/23/1988, 9.40
12/30/1988, 9.36
01/06/1989, 9.08
01/13/1989, 9.08
01/20/1989, 9.06
01/27/1989, 9.02
02/03/1989, 9.05
02/10/1989, 9.19
02/17/1989, 9.33
02/24/1989, 9.44
03/03/1989, 9.82
03/10/1989, 9.80
03/17/1989, 9.92
03/24/1989, 10.03
03/31/1989, 9.98
04/07/1989, 9.86
04/14/1989, 9.85
04/21/1989, 9.77
04/28/1989, 9.75
05/05/1989, 9.76
05/12/1989, 9.69
05/19/1989, 9.52
05/26/1989, 9.49
06/02/1989, 9.52
06/09/1989, 9.36
06/16/1989, 9.27
06/23/1989, 9.36
06/30/1989, 9.35
07/07/1989, 9.19
07/14/1989, 8.93
07/21/1989, 8.95
07/28/1989, 8.89
08/04/1989, 8.55
08/11/1989, 8.74
08/18/1989, 8.87
08/25/1989, 8.83
09/01/1989, 8.85
09/08/1989, 8.82
09/15/1989, 8.79
09/22/1989, 8.81
09/29/1989, 8.90
10/06/1989, 8.87
10/13/1989, 8.63
10/20/1989, 8.47
10/27/1989, 8.54
11/03/1989, 8.58
11/10/1989, 8.50
11/17/1989, 8.40
11/24/1989, 8.35
12/01/1989, 8.43
12/08/1989, 8.55
12/15/1989, 8.67
12/22/1989, 8.72
12/29/1989, 8.72
01/05/1990, 8.21
01/12/1990, 8.16
01/19/1990, 8.17
01/26/1990, 8.17
02/02/1990, 8.18
02/09/1990, 8.19
02/16/1990, 8.18
02/23/1990, 8.20
03/02/1990, 8.22
03/09/1990, 8.26
03/16/1990, 8.34
03/23/1990, 8.32
03/30/1990, 8.31
04/06/1990, 8.31
04/13/1990, 8.29
04/20/1990, 8.30
04/27/1990, 8.38
05/04/1990, 8.38
05/11/1990, 8.26
05/18/1990, 8.22
05/25/1990, 8.20
06/01/1990, 8.19
06/08/1990, 8.17
06/15/1990, 8.19
06/22/1990, 8.22
06/29/1990, 8.24
07/06/1990, 8.23
07/13/1990, 8.24
07/20/1990, 8.02
07/27/1990, 7.97
08/03/1990, 7.90
08/10/1990, 7.90
08/17/1990, 7.97
08/24/1990, 8.08
08/31/1990, 8.02
09/07/1990, 7.94
09/14/1990, 8.01
09/21/1990, 8.09
09/28/1990, 8.25
10/05/1990, 8.02
10/12/1990, 8.10
10/19/1990, 8.08
10/26/1990, 8.02
11/02/1990, 7.89
11/09/1990, 7.93
11/16/1990, 7.86
11/23/1990, 7.83
11/30/1990, 8.04
12/07/1990, 8.22
12/14/1990, 7.79
12/21/1990, 8.22
12/28/1990, 9.17
01/04/1991, 7.39
01/11/1991, 7.28
01/18/1991, 7.26
01/25/1991, 6.77
02/01/1991, 6.77
02/08/1991, 6.40
02/15/1991, 6.38
02/22/1991, 6.44
03/01/1991, 6.65
03/08/1991, 6.76
03/15/1991, 6.35
03/22/1991, 6.36
03/29/1991, 6.30
04/05/1991, 6.18
04/12/1991, 5.98
04/19/1991, 5.97
04/26/1991, 6.04
05/03/1991, 5.87
05/10/1991, 5.87
05/17/1991, 5.88
05/24/1991, 5.86
05/31/1991, 5.85
06/07/1991, 6.01
06/14/1991, 6.05
06/21/1991, 5.98
06/28/1991, 5.99
07/05/1991, 5.95
07/12/1991, 5.95
07/19/1991, 5.91
07/26/1991, 5.89
08/02/1991, 5.84
08/09/1991, 5.66
08/16/1991, 5.62
08/23/1991, 5.57
08/30/1991, 5.63
09/06/1991, 5.61
09/13/1991, 5.51
09/20/1991, 5.41
09/27/1991, 5.40
10/04/1991, 5.31
10/11/1991, 5.21
10/18/1991, 5.22
10/25/1991, 5.23
11/01/1991, 5.12
11/08/1991, 4.93
11/15/1991, 4.87
11/22/1991, 4.79
11/29/1991, 4.82
12/06/1991, 5.04
12/13/1991, 4.83
12/20/1991, 4.76
12/27/1991, 4.84
01/03/1992, 4.35
01/10/1992, 4.04
01/17/1992, 4.08
01/24/1992, 4.06
01/31/1992, 4.06
02/07/1992, 4.01
02/14/1992, 3.96
02/21/1992, 4.11
02/28/1992, 4.14
03/06/1992, 4.22
03/13/1992, 4.24
03/20/1992, 4.28
03/27/1992, 4.22
04/03/1992, 4.15
04/10/1992, 4.05
04/17/1992, 3.90
04/24/1992, 3.93
05/01/1992, 3.87
05/08/1992, 3.80
05/15/1992, 3.72
05/22/1992, 3.76
05/29/1992, 3.86
06/05/1992, 3.88
06/12/1992, 3.83
06/19/1992, 3.81
06/26/1992, 3.81
07/03/1992, 3.74
07/10/1992, 3.36
07/17/1992, 3.31
07/24/1992, 3.30
07/31/1992, 3.30
08/07/1992, 3.31
08/14/1992, 3.27
08/21/1992, 3.27
08/28/1992, 3.32
09/04/1992, 3.27
09/11/1992, 3.08
09/18/1992, 3.07
09/25/1992, 3.16
10/02/1992, 3.08
10/09/1992, 3.02
10/16/1992, 3.14
10/23/1992, 3.18
10/30/1992, 3.16
11/06/1992, 3.15
11/13/1992, 3.15
11/20/1992, 3.15
11/27/1992, 3.33
12/04/1992, 3.97
12/11/1992, 3.72
12/18/1992, 3.50
12/25/1992, 3.34
01/01/1993, 3.30
01/08/1993, 3.20
01/15/1993, 3.15
01/22/1993, 3.12
01/29/1993, 3.08
02/05/1993, 3.08
02/12/1993, 3.08
02/19/1993, 3.08
02/26/1993, 3.06
03/05/1993, 3.10
03/12/1993, 3.09
03/19/1993, 3.10
03/26/1993, 3.10
04/02/1993, 3.11
04/09/1993, 3.10
04/16/1993, 3.07
04/23/1993, 3.06
04/30/1993, 3.06
05/07/1993, 3.04
05/14/1993, 3.06
05/21/1993, 3.08
05/28/1993, 3.10
06/04/1993, 3.11
06/11/1993, 3.16
06/18/1993, 3.10
06/25/1993, 3.13
07/02/1993, 3.12
07/09/1993, 3.11
07/16/1993, 3.09
07/23/1993, 3.10
07/30/1993, 3.10
08/06/1993, 3.10
08/13/1993, 3.09
08/20/1993, 3.09
08/27/1993, 3.09
09/03/1993, 3.09
09/10/1993, 3.08
09/17/1993, 3.09
09/24/1993, 3.10
10/01/1993, 3.10
10/08/1993, 3.10
10/15/1993, 3.09
10/22/1993, 3.09
10/29/1993, 3.10
11/05/1993, 3.11
11/12/1993, 3.10
11/19/1993, 3.09
11/26/1993, 3.09
12/03/1993, 3.34
12/10/1993, 3.33
12/17/1993, 3.21
12/24/1993, 3.18
12/31/1993, 3.22
01/07/1994, 3.15
01/14/1994, 3.07
01/21/1994, 3.06
01/28/1994, 3.06
02/04/1994, 3.10
02/11/1994, 3.32
02/18/1994, 3.35
02/25/1994, 3.41
03/04/1994, 3.53
03/11/1994, 3.54
03/18/1994, 3.52
03/25/1994, 3.60
04/01/1994, 3.64
04/08/1994, 3.71
04/15/1994, 3.66
04/22/1994, 3.79
04/29/1994, 3.84
05/06/1994, 4.02
05/13/1994, 4.34
05/20/1994, 4.29
05/27/1994, 4.28
06/03/1994, 4.30
06/10/1994, 4.26
06/17/1994, 4.26
06/24/1994, 4.29
07/01/1994, 4.43
07/08/1994, 4.49
07/15/1994, 4.50
07/22/1994, 4.40
07/29/1994, 4.40
08/05/1994, 4.40
08/12/1994, 4.50
08/19/1994, 4.69
08/26/1994, 4.74
09/02/1994, 4.75
09/09/1994, 4.77
09/16/1994, 4.80
09/23/1994, 4.88
09/30/1994, 4.97
10/07/1994, 5.05
10/14/1994, 5.03
10/21/1994, 4.91
10/28/1994, 4.94
11/04/1994, 5.04
11/11/1994, 5.21
11/18/1994, 5.44
11/25/1994, 5.55
12/02/1994, 5.85
12/09/1994, 6.04
12/16/1994, 6.07
12/23/1994, 5.95
12/30/1994, 5.96
01/06/1995, 5.83
01/13/1995, 5.73
01/20/1995, 5.81
01/27/1995, 5.92
02/03/1995, 6.03
02/10/1995, 6.01
02/17/1995, 6.01
02/24/1995, 5.99
03/03/1995, 6.00
03/10/1995, 6.02
03/17/1995, 6.01
03/24/1995, 6.01
03/31/1995, 6.04
04/07/1995, 6.03
04/14/1995, 6.01
04/21/1995, 6.01
04/28/1995, 5.99
05/05/1995, 6.00
05/12/1995, 5.98
05/19/1995, 5.98
05/26/1995, 5.98
06/02/1995, 5.96
06/09/1995, 5.94
06/16/1995, 5.98
06/23/1995, 5.97
06/30/1995, 6.00
07/07/1995, 5.93
07/14/1995, 5.76
07/21/1995, 5.76
07/28/1995, 5.77
08/04/1995, 5.76
08/11/1995, 5.75
08/18/1995, 5.80
08/25/1995, 5.77
09/01/1995, 5.76
09/08/1995, 5.75
09/15/1995, 5.73
09/22/1995, 5.72
09/29/1995, 5.76
10/06/1995, 5.76
10/13/1995, 5.75
10/20/1995, 5.75
10/27/1995, 5.75
11/03/1995, 5.75
11/10/1995, 5.74
11/17/1995, 5.75
11/24/1995, 5.74
12/01/1995, 5.81
12/08/1995, 5.81
12/15/1995, 5.81
12/22/1995, 5.71
12/29/1995, 5.64
01/05/1996, 5.53
01/12/1996, 5.52
01/19/1996, 5.48
01/26/1996, 5.44
02/02/1996, 5.33
02/09/1996, 5.24
02/16/1996, 5.22
02/23/1996, 5.22
03/01/1996, 5.23
03/08/1996, 5.24
03/15/1996, 5.30
03/22/1996, 5.34
03/29/1996, 5.36
04/05/1996, 5.35
04/12/1996, 5.37
04/19/1996, 5.33
04/26/1996, 5.31
05/03/1996, 5.33
05/10/1996, 5.33
05/17/1996, 5.31
05/24/1996, 5.31
05/31/1996, 5.31
06/07/1996, 5.35
06/14/1996, 5.36
06/21/1996, 5.36
06/28/1996, 5.39
07/05/1996, 5.39
07/12/1996, 5.40
07/19/1996, 5.36
07/26/1996, 5.33
08/02/1996, 5.35
08/09/1996, 5.32
08/16/1996, 5.32
08/23/1996, 5.30
08/30/1996, 5.32
09/06/1996, 5.37
09/13/1996, 5.38
09/20/1996, 5.38
09/27/1996, 5.38
10/04/1996, 5.32
10/11/1996, 5.28
10/18/1996, 5.27
10/25/1996, 5.27
11/01/1996, 5.28
11/08/1996, 5.28
11/15/1996, 5.29
11/22/1996, 5.30
11/29/1996, 5.34
12/06/1996, 5.46
12/13/1996, 5.48
12/20/1996, 5.49
12/27/1996, 5.59
01/03/1997, 5.45
01/10/1997, 5.36
01/17/1997, 5.34
01/24/1997, 5.33
01/31/1997, 5.34
02/07/1997, 5.32
02/14/1997, 5.31
02/21/1997, 5.29
02/28/1997, 5.31
03/07/1997, 5.33
03/14/1997, 5.34
03/21/1997, 5.43
03/28/1997, 5.61
04/04/1997, 5.60
04/11/1997, 5.57
04/18/1997, 5.56
04/25/1997, 5.55
05/02/1997, 5.57
05/09/1997, 5.57
05/16/1997, 5.59
05/23/1997, 5.60
05/30/1997, 5.57
06/06/1997, 5.56
06/13/1997, 5.56
06/20/1997, 5.57
06/27/1997, 5.58
07/04/1997, 5.58
07/11/1997, 5.54
07/18/1997, 5.54
07/25/1997, 5.53
08/01/1997, 5.53
08/08/1997, 5.53
08/15/1997, 5.55
08/22/1997, 5.53
08/29/1997, 5.55
09/05/1997, 5.55
09/12/1997, 5.56
09/19/1997, 5.56
09/26/1997, 5.57
10/03/1997, 5.56
10/10/1997, 5.54
10/17/1997, 5.54
10/24/1997, 5.55
10/31/1997, 5.56
11/07/1997, 5.58
11/14/1997, 5.60
11/21/1997, 5.62
11/28/1997, 5.64
12/05/1997, 5.90
12/12/1997, 5.88
12/19/1997, 5.88
12/26/1997, 5.92
01/02/1998, 5.72
01/09/1998, 5.55
01/16/1998, 5.50
01/23/1998, 5.51
01/30/1998, 5.53
02/06/1998, 5.52
02/13/1998, 5.53
02/20/1998, 5.53
02/27/1998, 5.55
03/06/1998, 5.58
03/13/1998, 5.57
03/20/1998, 5.58
03/27/1998, 5.58
04/03/1998, 5.58
04/10/1998, 5.55
04/17/1998, 5.56
04/24/1998, 5.56
05/01/1998, 5.57
05/08/1998, 5.56
05/15/1998, 5.56
05/22/1998, 5.56
05/29/1998, 5.56
06/05/1998, 5.56
06/12/1998, 5.56
06/19/1998, 5.56
06/26/1998, 5.58
07/03/1998, 5.59
07/10/1998, 5.56
07/17/1998, 5.57
07/24/1998, 5.57
07/31/1998, 5.57
08/07/1998, 5.56
08/14/1998, 5.56
08/21/1998, 5.56
08/28/1998, 5.56
09/04/1998, 5.55
09/11/1998, 5.53
09/18/1998, 5.53
09/25/1998, 5.48
10/02/1998, 5.29
10/09/1998, 5.34
10/16/1998, 5.30
10/23/1998, 5.15
10/30/1998, 5.17
11/06/1998, 5.22
11/13/1998, 5.19
11/20/1998, 5.05
11/27/1998, 5.09
12/04/1998, 5.53
12/11/1998, 5.44
12/18/1998, 5.51
12/25/1998, 5.58
01/01/1999, 5.29
01/08/1999, 4.94
01/15/1999, 4.90
01/22/1999, 4.86
01/29/1999, 4.86
02/05/1999, 4.86
02/12/1999, 4.86
02/19/1999, 4.86
02/26/1999, 4.87
03/05/1999, 4.89
03/12/1999, 4.88
03/19/1999, 4.86
03/26/1999, 4.87
04/02/1999, 4.87
04/09/1999, 4.86
04/16/1999, 4.85
04/23/1999, 4.83
04/30/1999, 4.83
05/07/1999, 4.83
05/14/1999, 4.83
05/21/1999, 4.86
05/28/1999, 4.86
06/04/1999, 4.90
06/11/1999, 4.93
06/18/1999, 5.01
06/25/1999, 5.08
07/02/1999, 5.18
07/09/1999, 5.13
07/16/1999, 5.12
07/23/1999, 5.11
07/30/1999, 5.14
08/06/1999, 5.17
08/13/1999, 5.23
08/20/1999, 5.28
08/27/1999, 5.30
09/03/1999, 5.32
09/10/1999, 5.34
09/17/1999, 5.34
09/24/1999, 5.34
10/01/1999, 5.35
10/08/1999, 5.37
10/15/1999, 5.36
10/22/1999, 5.36
10/29/1999, 5.36
11/05/1999, 5.36
11/12/1999, 5.37
11/19/1999, 5.51
11/26/1999, 5.56
12/03/1999, 6.24
12/10/1999, 6.39
12/17/1999, 6.44
12/24/1999, 6.48
12/31/1999, 6.05
01/07/2000, 5.70
01/14/2000, 5.72
01/21/2000, 5.74
01/28/2000, 5.78
02/04/2000, 5.85
02/11/2000, 5.82
02/18/2000, 5.82
02/25/2000, 5.82
03/03/2000, 5.87
03/10/2000, 5.93
03/17/2000, 6.00
03/24/2000, 6.08
03/31/2000, 6.10
04/07/2000, 6.07
04/14/2000, 6.07
04/21/2000, 6.09
04/28/2000, 6.17
05/05/2000, 6.35
05/12/2000, 6.48
05/19/2000, 6.55
05/26/2000, 6.55
06/02/2000, 6.60
06/09/2000, 6.58
06/16/2000, 6.59
06/23/2000, 6.61
06/30/2000, 6.63
07/07/2000, 6.58
07/14/2000, 6.56
07/21/2000, 6.57
07/28/2000, 6.57
08/04/2000, 6.57
08/11/2000, 6.55
08/18/2000, 6.55
08/25/2000, 6.55
09/01/2000, 6.54
09/08/2000, 6.55
09/15/2000, 6.56
09/22/2000, 6.56
09/29/2000, 6.57
10/06/2000, 6.56
10/13/2000, 6.56
10/20/2000, 6.55
10/27/2000, 6.55
11/03/2000, 6.55
11/10/2000, 6.55
11/17/2000, 6.55
11/24/2000, 6.56
12/01/2000, 6.62
12/08/2000, 6.67
12/15/2000, 6.63
12/22/2000, 6.59
12/29/2000, 6.55
01/05/2001, 6.19
01/12/2001, 5.85
01/19/2001, 5.83
01/26/2001, 5.68
02/02/2001, 5.53
02/09/2001, 5.53
02/16/2001, 5.53
02/23/2001, 5.49
03/02/2001, 5.25
03/09/2001, 5.23
03/16/2001, 5.06
03/23/2001, 4.98
03/30/2001, 5.03
04/06/2001, 5.02
04/13/2001, 4.99
04/20/2001, 4.70
04/27/2001, 4.42
05/04/2001, 4.33
05/11/2001, 4.12
05/18/2001, 4.06
05/25/2001, 4.04
06/01/2001, 4.02
06/08/2001, 3.99
06/15/2001, 3.92
06/22/2001, 3.77
06/29/2001, 3.73
07/06/2001, 3.79
07/13/2001, 3.77
07/20/2001, 3.75
07/27/2001, 3.74
08/03/2001, 3.70
08/10/2001, 3.64
08/17/2001, 3.57
08/24/2001, 3.53
08/31/2001, 3.54
09/07/2001, 3.54
09/14/2001, 3.46
09/21/2001, 2.75
09/28/2001, 2.61
10/05/2001, 2.55
10/12/2001, 2.50
10/19/2001, 2.44
10/26/2001, 2.34
11/02/2001, 2.22
11/09/2001, 2.07
11/16/2001, 2.05
11/23/2001, 2.07
11/30/2001, 2.06
12/07/2001, 1.98
12/14/2001, 1.84
12/21/2001, 1.89
12/28/2001, 1.90
01/04/2002, 1.81
01/11/2002, 1.77
01/18/2002, 1.67
01/25/2002, 1.76
02/01/2002, 1.80
02/08/2002, 1.81
02/15/2002, 1.80
02/22/2002, 1.81
03/01/2002, 1.82
03/08/2002, 1.83
03/15/2002, 1.85
03/22/2002, 1.85
03/29/2002, 1.85
04/05/2002, 1.83
04/12/2002, 1.81
04/19/2002, 1.81
04/26/2002, 1.80
05/03/2002, 1.80
05/10/2002, 1.80
05/17/2002, 1.80
05/24/2002, 1.80
05/31/2002, 1.80
06/07/2002, 1.80
06/14/2002, 1.79
06/21/2002, 1.80
06/28/2002, 1.80
07/05/2002, 1.80
07/12/2002, 1.79
07/19/2002, 1.79
07/26/2002, 1.77
08/02/2002, 1.77
08/09/2002, 1.74
08/16/2002, 1.74
08/23/2002, 1.76
08/30/2002, 1.78
09/06/2002, 1.77
09/13/2002, 1.78
09/20/2002, 1.78
09/27/2002, 1.78
10/04/2002, 1.77
10/11/2002, 1.77
10/18/2002, 1.78
10/25/2002, 1.78
11/01/2002, 1.70
11/08/2002, 1.47
11/15/2002, 1.33
11/22/2002, 1.34
11/29/2002, 1.35
12/06/2002, 1.37
12/13/2002, 1.37
12/20/2002, 1.37
12/27/2002, 1.37
01/03/2003, 1.33
01/10/2003, 1.31
01/17/2003, 1.30
01/24/2003, 1.28
01/31/2003, 1.27
02/07/2003, 1.27
02/14/2003, 1.27
02/21/2003, 1.27
02/28/2003, 1.27
03/07/2003, 1.27
03/14/2003, 1.23
03/21/2003, 1.25
03/28/2003, 1.26
04/04/2003, 1.26
04/11/2003, 1.26
04/18/2003, 1.27
04/25/2003, 1.27
05/02/2003, 1.26
05/09/2003, 1.25
05/16/2003, 1.26
05/23/2003, 1.26
05/30/2003, 1.26
06/06/2003, 1.25
06/13/2003, 1.14
06/20/2003, 1.02
06/27/2003, 1.00
07/04/2003, 1.05
07/11/2003, 1.05
07/18/2003, 1.05
07/25/2003, 1.05
08/01/2003, 1.07
08/08/2003, 1.07
08/15/2003, 1.07
08/22/2003, 1.06
08/29/2003, 1.07
09/05/2003, 1.08
09/12/2003, 1.07
09/19/2003, 1.07
09/26/2003, 1.07
10/03/2003, 1.06
10/10/2003, 1.07
10/17/2003, 1.07
10/24/2003, 1.06
10/31/2003, 1.06
11/07/2003, 1.06
11/14/2003, 1.06
11/21/2003, 1.05
11/28/2003, 1.07
12/05/2003, 1.10
12/12/2003, 1.09
12/19/2003, 1.08
12/26/2003, 1.08
01/02/2004, 1.07
01/09/2004, 1.05
01/16/2004, 1.04
01/23/2004, 1.03
01/30/2004, 1.03
02/06/2004, 1.04
02/13/2004, 1.03
02/20/2004, 1.03
02/27/2004, 1.03
03/05/2004, 1.03
03/12/2004, 1.03
03/19/2004, 1.03
03/26/2004, 1.03
04/02/2004, 1.04
04/09/2004, 1.04
04/16/2004, 1.04
04/23/2004, 1.04
04/30/2004, 1.05
05/07/2004, 1.05
05/14/2004, 1.05
05/21/2004, 1.05
05/28/2004, 1.06
06/04/2004, 1.10
06/11/2004, 1.16
06/18/2004, 1.23
06/25/2004, 1.26
07/02/2004, 1.32
07/09/2004, 1.30
07/16/2004, 1.34
07/23/2004, 1.39
07/30/2004, 1.44
08/06/2004, 1.51
08/13/2004, 1.54
08/20/2004, 1.54
08/27/2004, 1.57
09/03/2004, 1.62
09/10/2004, 1.66
09/17/2004, 1.75
09/24/2004, 1.79
10/01/2004, 1.80
10/08/2004, 1.80
10/15/2004, 1.83
10/22/2004, 1.88
10/29/2004, 1.93
11/05/2004, 2.01
11/12/2004, 2.06
11/19/2004, 2.09
11/26/2004, 2.15
12/03/2004, 2.27
12/10/2004, 2.32
12/17/2004, 2.36
12/24/2004, 2.36
12/31/2004, 2.35
01/07/2005, 2.35
01/14/2005, 2.40
01/21/2005, 2.46
01/28/2005, 2.51
02/04/2005, 2.55
02/11/2005, 2.55
02/18/2005, 2.55
02/25/2005, 2.60
03/04/2005, 2.68
03/11/2005, 2.74
03/18/2005, 2.80
03/25/2005, 2.81
04/01/2005, 2.82
04/08/2005, 2.86
04/15/2005, 2.91
04/22/2005, 2.97
04/29/2005, 3.03
05/06/2005, 3.05
05/13/2005, 3.05
05/20/2005, 3.04
05/27/2005, 3.05
06/03/2005, 3.09
06/10/2005, 3.14
06/17/2005, 3.20
06/24/2005, 3.27
07/01/2005, 3.30
07/08/2005, 3.31
07/15/2005, 3.34
07/22/2005, 3.40
07/29/2005, 3.46
08/05/2005, 3.52
08/12/2005, 3.54
08/19/2005, 3.55
08/26/2005, 3.61
09/02/2005, 3.65
09/09/2005, 3.67
09/16/2005, 3.74
09/23/2005, 3.78
09/30/2005, 3.81
10/07/2005, 3.86
10/14/2005, 3.91
10/21/2005, 3.97
10/28/2005, 4.03
11/04/2005, 4.05
11/11/2005, 4.06
11/18/2005, 4.09
11/25/2005, 4.15
12/02/2005, 4.25
12/09/2005, 4.31
12/16/2005, 4.32
12/23/2005, 4.33
12/30/2005, 4.35
01/06/2006, 4.37
01/13/2006, 4.41
01/20/2006, 4.46
01/27/2006, 4.51
02/03/2006, 4.54
02/10/2006, 4.55
02/17/2006, 4.54
02/24/2006, 4.55
03/03/2006, 4.61
03/10/2006, 4.66
03/17/2006, 4.73
03/24/2006, 4.78
03/31/2006, 4.79
04/07/2006, 4.80
04/14/2006, 4.85
04/21/2006, 4.90
04/28/2006, 4.97
05/05/2006, 5.02
05/12/2006, 5.04
05/19/2006, 5.04
05/26/2006, 5.05
06/02/2006, 5.08
06/09/2006, 5.12
06/16/2006, 5.20
06/23/2006, 5.28
06/30/2006, 5.31
07/07/2006, 5.31
07/14/2006, 5.33
07/21/2006, 5.35
07/28/2006, 5.37
08/04/2006, 5.36
08/11/2006, 5.31
08/18/2006, 5.30
08/25/2006, 5.29
09/01/2006, 5.29
09/08/2006, 5.29
09/15/2006, 5.29
09/22/2006, 5.29
09/29/2006, 5.29
10/06/2006, 5.29
10/13/2006, 5.29
10/20/2006, 5.29
10/27/2006, 5.28
11/03/2006, 5.28
11/10/2006, 5.29
11/17/2006, 5.28
11/24/2006, 5.29
12/01/2006, 5.29
12/08/2006, 5.30
12/15/2006, 5.31
12/22/2006, 5.33
12/29/2006, 5.32
01/05/2007, 5.30
01/12/2007, 5.29
01/19/2007, 5.29
01/26/2007, 5.29
02/02/2007, 5.29
02/09/2007, 5.28
02/16/2007, 5.28
02/23/2007, 5.28
03/02/2007, 5.28
03/09/2007, 5.28
03/16/2007, 5.28
03/23/2007, 5.28
03/30/2007, 5.30
04/06/2007, 5.29
04/13/2007, 5.29
04/20/2007, 5.28
04/27/2007, 5.28
05/04/2007, 5.28
05/11/2007, 5.28
05/18/2007, 5.29
05/25/2007, 5.28
06/01/2007, 5.30
06/08/2007, 5.29
06/15/2007, 5.30
06/22/2007, 5.30
06/29/2007, 5.32
07/06/2007, 5.30
07/13/2007, 5.29
07/20/2007, 5.29
07/27/2007, 5.29
08/03/2007, 5.32
08/10/2007, 5.45
08/17/2007, 5.56
08/24/2007, 5.51
08/31/2007, 5.62
09/07/2007, 5.82
09/14/2007, 5.72
09/21/2007, 5.24
09/28/2007, 5.12
10/05/2007, 5.12
10/12/2007, 5.08
10/19/2007, 4.98
10/26/2007, 4.80
11/02/2007, 4.67
11/09/2007, 4.65
11/16/2007, 4.68
11/23/2007, 4.79
11/30/2007, 5.01
12/07/2007, 5.29
12/14/2007, 5.13
12/21/2007, 5.00
12/28/2007, 4.88
01/04/2008, 4.55
01/11/2008, 4.29
01/18/2008, 3.93
01/25/2008, 3.36
02/01/2008, 3.18
02/08/2008, 3.12
02/15/2008, 3.11
02/22/2008, 3.12
02/29/2008, 3.10
03/07/2008, 3.04
03/14/2008, 2.84
03/21/2008, 2.62
03/28/2008, 2.75
04/04/2008, 2.82
04/11/2008, 2.75
04/18/2008, 2.83
04/25/2008, 2.92
05/02/2008, 2.75
05/09/2008, 2.62
05/16/2008, 2.50
05/23/2008, 2.39
05/30/2008, 2.42
06/06/2008, 2.45
06/13/2008, 2.47
06/20/2008, 2.52
06/27/2008, 2.54
07/04/2008, 2.52
07/11/2008, 2.47
07/18/2008, 2.51
07/25/2008, 2.48
08/01/2008, 2.48
08/08/2008, 2.45
08/15/2008, 2.45
08/22/2008, 2.46
08/29/2008, 2.47
09/05/2008, 2.46
09/12/2008, 2.48
09/19/2008, 3.98
09/26/2008, 4.16
10/03/2008, 4.59
10/10/2008, 4.81
10/17/2008, 4.57
10/24/2008, 3.53
10/31/2008, 3.05
11/07/2008, 2.01
11/14/2008, 1.47
11/21/2008, 1.43
11/28/2008, 1.55
12/05/2008, 1.87
12/12/2008, 1.36
12/19/2008, 0.69
12/26/2008, 0.50
01/02/2009, 0.43
01/09/2009, 0.36