,Instrument,"Federal funds" ,Maturity,"Overnight" ,Frequency,"Daily" ,Description,"Federal funds effective rate" ,Note,"The daily effective federal funds rate is a weighted average of rates on brokered trades." ,Note,"Weekly figures are averages of 7 calendar days ending on Wednesday of the current week; monthly figures include each calendar day in the month." ,Note,"Annualized using a 360-day year or bank interest." DATE , FFO 07/01/1954, 1.13 07/02/1954, 1.25 07/03/1954, 1.25 07/04/1954, 1.25 07/05/1954, 0.88 07/06/1954, 0.25 07/07/1954, 1.00 07/08/1954, 1.25 07/09/1954, 1.25 07/10/1954, 1.25 07/11/1954, 1.25 07/12/1954, 1.25 07/13/1954, 1.13 07/14/1954, 1.13 07/15/1954, 0.75 07/16/1954, 0.75 07/17/1954, 0.75 07/18/1954, 0.75 07/19/1954, 0.50 07/20/1954, 0.25 07/21/1954, 0.25 07/22/1954, 0.75 07/23/1954, 0.75 07/24/1954, 0.75 07/25/1954, 0.75 07/26/1954, 0.75 07/27/1954, 0.38 07/28/1954, 0.25 07/29/1954, 0.38 07/30/1954, 0.25 07/31/1954, 0.25 08/01/1954, 0.25 08/02/1954, 0.38 08/03/1954, 0.25 08/04/1954, 0.13 08/05/1954, 0.75 08/06/1954, 1.38 08/07/1954, 1.38 08/08/1954, 1.38 08/09/1954, 1.38 08/10/1954, 1.44 08/11/1954, 1.44 08/12/1954, 1.38 08/13/1954, 1.44 08/14/1954, 1.44 08/15/1954, 1.44 08/16/1954, 1.38 08/17/1954, 1.38 08/18/1954, 1.44 08/19/1954, 1.38 08/20/1954, 1.44 08/21/1954, 1.44 08/22/1954, 1.44 08/23/1954, 1.44 08/24/1954, 1.38 08/25/1954, 1.38 08/26/1954, 1.25 08/27/1954, 1.25 08/28/1954, 1.25 08/29/1954, 1.25 08/30/1954, 1.44 08/31/1954, 1.44 09/01/1954, 1.44 09/02/1954, 1.38 09/03/1954, 1.38 09/04/1954, 1.38 09/05/1954, 1.38 09/06/1954, 1.00 09/07/1954, 1.13 09/08/1954, 0.88 09/09/1954, 1.25 09/10/1954, 1.25 09/11/1954, 1.25 09/12/1954, 1.25 09/13/1954, 1.38 09/14/1954, 1.25 09/15/1954, 1.00 09/16/1954, 1.00 09/17/1954, 0.50 09/18/1954, 0.50 09/19/1954, 0.50 09/20/1954, 0.50 09/21/1954, 0.50 09/22/1954, 0.38 09/23/1954, 0.75 09/24/1954, 1.13 09/25/1954, 1.13 09/26/1954, 1.13 09/27/1954, 1.25 09/28/1954, 1.25 09/29/1954, 1.44 09/30/1954, 1.44 10/01/1954, 0.50 10/02/1954, 0.50 10/03/1954, 0.50 10/04/1954, 0.50 10/05/1954, 0.25 10/06/1954, 0.13 10/07/1954, 1.25 10/08/1954, 1.25 10/09/1954, 1.25 10/10/1954, 1.25 10/11/1954, 1.25 10/12/1954, 1.25 10/13/1954, 1.38 10/14/1954, 1.38 10/15/1954, 1.00 10/16/1954, 1.00 10/17/1954, 1.00 10/18/1954, 0.38 10/19/1954, 0.38 10/20/1954, 0.25 10/21/1954, 1.00 10/22/1954, 0.63 10/23/1954, 0.63 10/24/1954, 0.63 10/25/1954, 1.00 10/26/1954, 0.75 10/27/1954, 0.63 10/28/1954, 1.00 10/29/1954, 1.13 10/30/1954, 1.13 10/31/1954, 1.13 11/01/1954, 1.38 11/02/1954, 1.38 11/03/1954, 1.13 11/04/1954, 1.00 11/05/1954, 0.25 11/06/1954, 0.25 11/07/1954, 0.25 11/08/1954, 0.25 11/09/1954, 0.13 11/10/1954, 0.13 11/11/1954, 0.50 11/12/1954, 0.50 11/13/1954, 0.50 11/14/1954, 0.50 11/15/1954, 0.13 11/16/1954, 0.13 11/17/1954, 0.50 11/18/1954, 1.00 11/19/1954, 0.88 11/20/1954, 0.88 11/21/1954, 0.88 11/22/1954, 1.00 11/23/1954, 1.44 11/24/1954, 1.44 11/25/1954, 1.44 11/26/1954, 1.44 11/27/1954, 1.44 11/28/1954, 1.44 11/29/1954, 1.44 11/30/1954, 1.38 12/01/1954, 1.25 12/02/1954, 1.38 12/03/1954, 1.44 12/04/1954, 1.44 12/05/1954, 1.44 12/06/1954, 1.44 12/07/1954, 1.38 12/08/1954, 1.44 12/09/1954, 1.25 12/10/1954, 1.44 12/11/1954, 1.44 12/12/1954, 1.44 12/13/1954, 1.44 12/14/1954, 1.44 12/15/1954, 0.50 12/16/1954, 1.25 12/17/1954, 1.25 12/18/1954, 1.25 12/19/1954, 1.25 12/20/1954, 1.25 12/21/1954, 1.25 12/22/1954, 0.75 12/23/1954, 1.00 12/24/1954, 1.00 12/25/1954, 1.00 12/26/1954, 1.00 12/27/1954, 1.44 12/28/1954, 1.44 12/29/1954, 1.44 12/30/1954, 1.44 12/31/1954, 1.44 01/01/1955, 1.44 01/02/1955, 1.44 01/03/1955, 1.44 01/04/1955, 1.25 01/05/1955, 1.00 01/06/1955, 1.25 01/07/1955, 1.44 01/08/1955, 1.44 01/09/1955, 1.44 01/10/1955, 1.44 01/11/1955, 1.44 01/12/1955, 1.44 01/13/1955, 1.44 01/14/1955, 1.44 01/15/1955, 1.44 01/16/1955, 1.44 01/17/1955, 1.44 01/18/1955, 1.38 01/19/1955, 1.00 01/20/1955, 1.44 01/21/1955, 1.44 01/22/1955, 1.44 01/23/1955, 1.44 01/24/1955, 1.44 01/25/1955, 1.25 01/26/1955, 1.44 01/27/1955, 1.44 01/28/1955, 1.44 01/29/1955, 1.44 01/30/1955, 1.44 01/31/1955, 1.44 02/01/1955, 1.44 02/02/1955, 1.44 02/03/1955, 1.44 02/04/1955, 1.44 02/05/1955, 1.44 02/06/1955, 1.44 02/07/1955, 1.38 02/08/1955, 1.00 02/09/1955, 0.75 02/10/1955, 1.00 02/11/1955, 1.25 02/12/1955, 1.25 02/13/1955, 1.25 02/14/1955, 0.75 02/15/1955, 1.00 02/16/1955, 1.44 02/17/1955, 1.44 02/18/1955, 1.44 02/19/1955, 1.44 02/20/1955, 1.44 02/21/1955, 1.25 02/22/1955, 1.25 02/23/1955, 1.00 02/24/1955, 1.44 02/25/1955, 1.44 02/26/1955, 1.44 02/27/1955, 1.44 02/28/1955, 1.44 03/01/1955, 1.44 03/02/1955, 1.00 03/03/1955, 1.25 03/04/1955, 1.44 03/05/1955, 1.44 03/06/1955, 1.44 03/07/1955, 1.44 03/08/1955, 1.44 03/09/1955, 1.44 03/10/1955, 1.44 03/11/1955, 1.44 03/12/1955, 1.44 03/13/1955, 1.44 03/14/1955, 1.44 03/15/1955, 1.00 03/16/1955, 0.50 03/17/1955, 1.44 03/18/1955, 1.44 03/19/1955, 1.44 03/20/1955, 1.44 03/21/1955, 1.44 03/22/1955, 1.25 03/23/1955, 0.75 03/24/1955, 1.44 03/25/1955, 1.44 03/26/1955, 1.44 03/27/1955, 1.44 03/28/1955, 1.44 03/29/1955, 1.44 03/30/1955, 1.44 03/31/1955, 1.44 04/01/1955, 1.44 04/02/1955, 1.44 04/03/1955, 1.44 04/04/1955, 1.44 04/05/1955, 1.44 04/06/1955, 1.44 04/07/1955, 1.44 04/08/1955, 1.44 04/09/1955, 1.44 04/10/1955, 1.44 04/11/1955, 1.44 04/12/1955, 1.44 04/13/1955, 1.44 04/14/1955, 1.44 04/15/1955, 1.38 04/16/1955, 1.38 04/17/1955, 1.38 04/18/1955, 1.50 04/19/1955, 1.25 04/20/1955, 1.50 04/21/1955, 1.63 04/22/1955, 1.63 04/23/1955, 1.63 04/24/1955, 1.63 04/25/1955, 1.38 04/26/1955, 1.00 04/27/1955, 0.50 04/28/1955, 1.50 04/29/1955, 1.69 04/30/1955, 1.69 05/01/1955, 1.69 05/02/1955, 1.69 05/03/1955, 1.69 05/04/1955, 1.69 05/05/1955, 1.63 05/06/1955, 1.50 05/07/1955, 1.50 05/08/1955, 1.50 05/09/1955, 1.25 05/10/1955, 0.75 05/11/1955, 1.00 05/12/1955, 1.69 05/13/1955, 1.63 05/14/1955, 1.63 05/15/1955, 1.63 05/16/1955, 1.63 05/17/1955, 0.50 05/18/1955, 0.50 05/19/1955, 1.50 05/20/1955, 1.00 05/21/1955, 1.00 05/22/1955, 1.00 05/23/1955, 1.50 05/24/1955, 1.50 05/25/1955, 1.69 05/26/1955, 1.69 05/27/1955, 1.69 05/28/1955, 1.69 05/29/1955, 1.69 05/30/1955, 1.69 05/31/1955, 1.69 06/01/1955, 1.69 06/02/1955, 1.69 06/03/1955, 1.69 06/04/1955, 1.69 06/05/1955, 1.69 06/06/1955, 1.69 06/07/1955, 1.63 06/08/1955, 1.63 06/09/1955, 1.69 06/10/1955, 1.69 06/11/1955, 1.69 06/12/1955, 1.69 06/13/1955, 1.69 06/14/1955, 1.69 06/15/1955, 1.69 06/16/1955, 1.69 06/17/1955, 1.50 06/18/1955, 1.50 06/19/1955, 1.50 06/20/1955, 1.63 06/21/1955, 1.63 06/22/1955, 1.38 06/23/1955, 1.63 06/24/1955, 1.63 06/25/1955, 1.63 06/26/1955, 1.63 06/27/1955, 1.69 06/28/1955, 1.69 06/29/1955, 1.69 06/30/1955, 1.69 07/01/1955, 1.69 07/02/1955, 1.69 07/03/1955, 1.69 07/04/1955, 1.69 07/05/1955, 1.69 07/06/1955, 1.69 07/07/1955, 1.69 07/08/1955, 1.69 07/09/1955, 1.69 07/10/1955, 1.69 07/11/1955, 1.69 07/12/1955, 1.69 07/13/1955, 1.69 07/14/1955, 1.69 07/15/1955, 1.63 07/16/1955, 1.63 07/17/1955, 1.63 07/18/1955, 1.63 07/19/1955, 1.63 07/20/1955, 1.69 07/21/1955, 1.69 07/22/1955, 1.69 07/23/1955, 1.69 07/24/1955, 1.69 07/25/1955, 1.63 07/26/1955, 1.63 07/27/1955, 1.69 07/28/1955, 1.69 07/29/1955, 1.75 07/30/1955, 1.75 07/31/1955, 1.75 08/01/1955, 1.69 08/02/1955, 1.69 08/03/1955, 1.69 08/04/1955, 2.00 08/05/1955, 2.00 08/06/1955, 2.00 08/07/1955, 2.00 08/08/1955, 1.94 08/09/1955, 1.94 08/10/1955, 1.94 08/11/1955, 1.94 08/12/1955, 2.00 08/13/1955, 2.00 08/14/1955, 2.00 08/15/1955, 2.00 08/16/1955, 1.94 08/17/1955, 1.94 08/18/1955, 2.00 08/19/1955, 2.00 08/20/1955, 2.00 08/21/1955, 2.00 08/22/1955, 2.00 08/23/1955, 2.00 08/24/1955, 1.94 08/25/1955, 2.00 08/26/1955, 2.00 08/27/1955, 2.00 08/28/1955, 2.00 08/29/1955, 2.00 08/30/1955, 2.00 08/31/1955, 2.00 09/01/1955, 2.00 09/02/1955, 2.13 09/03/1955, 2.13 09/04/1955, 2.13 09/05/1955, 2.13 09/06/1955, 2.00 09/07/1955, 2.00 09/08/1955, 2.13 09/09/1955, 2.25 09/10/1955, 2.25 09/11/1955, 2.25 09/12/1955, 2.25 09/13/1955, 2.19 09/14/1955, 2.00 09/15/1955, 2.25 09/16/1955, 2.19 09/17/1955, 2.19 09/18/1955, 2.19 09/19/1955, 2.19 09/20/1955, 2.19 09/21/1955, 2.19 09/22/1955, 2.19 09/23/1955, 2.25 09/24/1955, 2.25 09/25/1955, 2.25 09/26/1955, 2.25 09/27/1955, 2.25 09/28/1955, 2.25 09/29/1955, 2.25 09/30/1955, 2.19 10/01/1955, 2.19 10/02/1955, 2.19 10/03/1955, 2.25 10/04/1955, 2.25 10/05/1955, 2.19 10/06/1955, 2.25 10/07/1955, 2.25 10/08/1955, 2.25 10/09/1955, 2.25 10/10/1955, 2.25 10/11/1955, 2.25 10/12/1955, 2.25 10/13/1955, 2.25 10/14/1955, 2.25 10/15/1955, 2.25 10/16/1955, 2.25 10/17/1955, 2.25 10/18/1955, 2.19 10/19/1955, 2.19 10/20/1955, 2.25 10/21/1955, 2.25 10/22/1955, 2.25 10/23/1955, 2.25 10/24/1955, 2.25 10/25/1955, 2.25 10/26/1955, 2.25 10/27/1955, 2.25 10/28/1955, 2.25 10/29/1955, 2.25 10/30/1955, 2.25 10/31/1955, 2.25 11/01/1955, 2.25 11/02/1955, 2.25 11/03/1955, 2.25 11/04/1955, 2.25 11/05/1955, 2.25 11/06/1955, 2.25 11/07/1955, 2.25 11/08/1955, 2.25 11/09/1955, 2.25 11/10/1955, 2.25 11/11/1955, 2.25 11/12/1955, 2.25 11/13/1955, 2.25 11/14/1955, 2.25 11/15/1955, 2.25 11/16/1955, 2.19 11/17/1955, 2.25 11/18/1955, 2.50 11/19/1955, 2.50 11/20/1955, 2.50 11/21/1955, 2.50 11/22/1955, 2.50 11/23/1955, 2.50 11/24/1955, 2.50 11/25/1955, 2.50 11/26/1955, 2.50 11/27/1955, 2.50 11/28/1955, 2.50 11/29/1955, 2.50 11/30/1955, 2.44 12/01/1955, 2.50 12/02/1955, 2.50 12/03/1955, 2.50 12/04/1955, 2.50 12/05/1955, 2.50 12/06/1955, 2.50 12/07/1955, 2.50 12/08/1955, 2.50 12/09/1955, 2.50 12/10/1955, 2.50 12/11/1955, 2.50 12/12/1955, 2.50 12/13/1955, 2.44 12/14/1955, 2.25 12/15/1955, 2.44 12/16/1955, 2.50 12/17/1955, 2.50 12/18/1955, 2.50 12/19/1955, 2.50 12/20/1955, 2.50 12/21/1955, 2.44 12/22/1955, 2.50 12/23/1955, 2.50 12/24/1955, 2.50 12/25/1955, 2.50 12/26/1955, 2.50 12/27/1955, 2.50 12/28/1955, 2.38 12/29/1955, 2.50 12/30/1955, 2.50 12/31/1955, 2.50 01/01/1956, 2.50 01/02/1956, 2.50 01/03/1956, 2.44 01/04/1956, 1.25 01/05/1956, 2.50 01/06/1956, 2.50 01/07/1956, 2.50 01/08/1956, 2.50 01/09/1956, 2.50 01/10/1956, 2.44 01/11/1956, 2.44 01/12/1956, 2.50 01/13/1956, 2.50 01/14/1956, 2.50 01/15/1956, 2.50 01/16/1956, 2.50 01/17/1956, 2.50 01/18/1956, 2.50 01/19/1956, 2.50 01/20/1956, 2.50 01/21/1956, 2.50 01/22/1956, 2.50 01/23/1956, 2.50 01/24/1956, 2.50 01/25/1956, 2.50 01/26/1956, 2.50 01/27/1956, 2.50 01/28/1956, 2.50 01/29/1956, 2.50 01/30/1956, 2.50 01/31/1956, 2.50 02/01/1956, 2.50 02/02/1956, 2.50 02/03/1956, 2.50 02/04/1956, 2.50 02/05/1956, 2.50 02/06/1956, 2.50 02/07/1956, 2.50 02/08/1956, 2.50 02/09/1956, 2.50 02/10/1956, 2.50 02/11/1956, 2.50 02/12/1956, 2.50 02/13/1956, 2.50 02/14/1956, 2.50 02/15/1956, 2.50 02/16/1956, 2.50 02/17/1956, 2.50 02/18/1956, 2.50 02/19/1956, 2.50 02/20/1956, 2.50 02/21/1956, 2.44 02/22/1956, 2.44 02/23/1956, 2.50 02/24/1956, 2.50 02/25/1956, 2.50 02/26/1956, 2.50 02/27/1956, 2.50 02/28/1956, 2.50 02/29/1956, 2.50 03/01/1956, 2.50 03/02/1956, 2.50 03/03/1956, 2.50 03/04/1956, 2.50 03/05/1956, 2.50 03/06/1956, 2.50 03/07/1956, 2.50 03/08/1956, 2.50 03/09/1956, 2.50 03/10/1956, 2.50 03/11/1956, 2.50 03/12/1956, 2.50 03/13/1956, 2.50 03/14/1956, 2.44 03/15/1956, 2.50 03/16/1956, 2.50 03/17/1956, 2.50 03/18/1956, 2.50 03/19/1956, 2.50 03/20/1956, 2.50 03/21/1956, 2.50 03/22/1956, 2.50 03/23/1956, 2.50 03/24/1956, 2.50 03/25/1956, 2.50 03/26/1956, 2.50 03/27/1956, 2.50 03/28/1956, 2.50 03/29/1956, 2.50 03/30/1956, 2.50 03/31/1956, 2.50 04/01/1956, 2.50 04/02/1956, 2.50 04/03/1956, 2.50 04/04/1956, 2.50 04/05/1956, 2.50 04/06/1956, 2.50 04/07/1956, 2.50 04/08/1956, 2.50 04/09/1956, 2.50 04/10/1956, 2.50 04/11/1956, 2.50 04/12/1956, 2.50 04/13/1956, 2.75 04/14/1956, 2.75 04/15/1956, 2.75 04/16/1956, 2.69 04/17/1956, 2.38 04/18/1956, 2.38 04/19/1956, 2.75 04/20/1956, 2.75 04/21/1956, 2.75 04/22/1956, 2.75 04/23/1956, 2.75 04/24/1956, 2.75 04/25/1956, 2.75 04/26/1956, 2.75 04/27/1956, 2.75 04/28/1956, 2.75 04/29/1956, 2.75 04/30/1956, 2.75 05/01/1956, 2.75 05/02/1956, 2.75 05/03/1956, 2.75 05/04/1956, 2.75 05/05/1956, 2.75 05/06/1956, 2.75 05/07/1956, 2.75 05/08/1956, 2.75 05/09/1956, 2.75 05/10/1956, 2.75 05/11/1956, 2.75 05/12/1956, 2.75 05/13/1956, 2.75 05/14/1956, 2.75 05/15/1956, 2.75 05/16/1956, 2.75 05/17/1956, 2.75 05/18/1956, 2.75 05/19/1956, 2.75 05/20/1956, 2.75 05/21/1956, 2.75 05/22/1956, 2.75 05/23/1956, 2.75 05/24/1956, 2.75 05/25/1956, 2.75 05/26/1956, 2.75 05/27/1956, 2.75 05/28/1956, 2.75 05/29/1956, 2.75 05/30/1956, 2.75 05/31/1956, 2.75 06/01/1956, 2.75 06/02/1956, 2.75 06/03/1956, 2.75 06/04/1956, 2.75 06/05/1956, 2.75 06/06/1956, 2.50 06/07/1956, 2.75 06/08/1956, 2.75 06/09/1956, 2.75 06/10/1956, 2.75 06/11/1956, 2.75 06/12/1956, 2.75 06/13/1956, 2.75 06/14/1956, 2.75 06/15/1956, 2.75 06/16/1956, 2.75 06/17/1956, 2.75 06/18/1956, 2.75 06/19/1956, 2.75 06/20/1956, 2.75 06/21/1956, 2.75 06/22/1956, 2.75 06/23/1956, 2.75 06/24/1956, 2.75 06/25/1956, 2.75 06/26/1956, 2.25 06/27/1956, 2.25 06/28/1956, 2.75 06/29/1956, 2.75 06/30/1956, 2.75 07/01/1956, 2.75 07/02/1956, 2.75 07/03/1956, 2.75 07/04/1956, 2.75 07/05/1956, 2.75 07/06/1956, 2.75 07/07/1956, 2.75 07/08/1956, 2.75 07/09/1956, 2.75 07/10/1956, 2.75 07/11/1956, 2.75 07/12/1956, 2.75 07/13/1956, 2.75 07/14/1956, 2.75 07/15/1956, 2.75 07/16/1956, 2.75 07/17/1956, 2.75 07/18/1956, 2.75 07/19/1956, 2.75 07/20/1956, 2.75 07/21/1956, 2.75 07/22/1956, 2.75 07/23/1956, 2.75 07/24/1956, 2.75 07/25/1956, 2.69 07/26/1956, 2.75 07/27/1956, 2.75 07/28/1956, 2.75 07/29/1956, 2.75 07/30/1956, 2.75 07/31/1956, 2.69 08/01/1956, 2.69 08/02/1956, 2.75 08/03/1956, 2.75 08/04/1956, 2.75 08/05/1956, 2.75 08/06/1956, 2.75 08/07/1956, 2.75 08/08/1956, 2.75 08/09/1956, 2.75 08/10/1956, 2.75 08/11/1956, 2.75 08/12/1956, 2.75 08/13/1956, 2.75 08/14/1956, 2.75 08/15/1956, 2.75 08/16/1956, 2.75 08/17/1956, 2.75 08/18/1956, 2.75 08/19/1956, 2.75 08/20/1956, 2.75 08/21/1956, 2.75 08/22/1956, 2.69 08/23/1956, 2.75 08/24/1956, 3.00 08/25/1956, 3.00 08/26/1956, 3.00 08/27/1956, 2.88 08/28/1956, 2.00 08/29/1956, 1.75 08/30/1956, 3.00 08/31/1956, 3.00 09/01/1956, 3.00 09/02/1956, 3.00 09/03/1956, 3.00 09/04/1956, 3.00 09/05/1956, 3.00 09/06/1956, 3.00 09/07/1956, 3.00 09/08/1956, 3.00 09/09/1956, 3.00 09/10/1956, 3.00 09/11/1956, 3.00 09/12/1956, 2.50 09/13/1956, 3.00 09/14/1956, 3.00 09/15/1956, 3.00 09/16/1956, 3.00 09/17/1956, 3.00 09/18/1956, 2.50 09/19/1956, 2.50 09/20/1956, 3.00 09/21/1956, 3.00 09/22/1956, 3.00 09/23/1956, 3.00 09/24/1956, 3.00 09/25/1956, 3.00 09/26/1956, 3.00 09/27/1956, 3.00 09/28/1956, 3.00 09/29/1956, 3.00 09/30/1956, 3.00 10/01/1956, 3.00 10/02/1956, 3.00 10/03/1956, 3.00 10/04/1956, 3.00 10/05/1956, 3.00 10/06/1956, 3.00 10/07/1956, 3.00 10/08/1956, 3.00 10/09/1956, 2.94 10/10/1956, 2.94 10/11/1956, 3.00 10/12/1956, 3.00 10/13/1956, 3.00 10/14/1956, 3.00 10/15/1956, 3.00 10/16/1956, 2.94 10/17/1956, 2.50 10/18/1956, 3.00 10/19/1956, 2.94 10/20/1956, 2.94 10/21/1956, 2.94 10/22/1956, 2.94 10/23/1956, 2.94 10/24/1956, 2.94 10/25/1956, 3.00 10/26/1956, 3.00 10/27/1956, 3.00 10/28/1956, 3.00 10/29/1956, 3.00 10/30/1956, 2.94 10/31/1956, 3.00 11/01/1956, 3.00 11/02/1956, 3.00 11/03/1956, 3.00 11/04/1956, 3.00 11/05/1956, 3.00 11/06/1956, 3.00 11/07/1956, 3.00 11/08/1956, 3.00 11/09/1956, 3.00 11/10/1956, 3.00 11/11/1956, 3.00 11/12/1956, 3.00 11/13/1956, 3.00 11/14/1956, 2.88 11/15/1956, 3.00 11/16/1956, 3.00 11/17/1956, 3.00 11/18/1956, 3.00 11/19/1956, 3.00 11/20/1956, 2.94 11/21/1956, 2.88 11/22/1956, 2.88 11/23/1956, 3.00 11/24/1956, 3.00 11/25/1956, 3.00 11/26/1956, 3.00 11/27/1956, 2.25 11/28/1956, 1.00 11/29/1956, 2.63 11/30/1956, 3.00 12/01/1956, 3.00 12/02/1956, 3.00 12/03/1956, 3.00 12/04/1956, 3.00 12/05/1956, 3.00 12/06/1956, 3.00 12/07/1956, 3.00 12/08/1956, 3.00 12/09/1956, 3.00 12/10/1956, 3.00 12/11/1956, 2.50 12/12/1956, 2.00 12/13/1956, 3.00 12/14/1956, 3.00 12/15/1956, 3.00 12/16/1956, 3.00 12/17/1956, 3.00 12/18/1956, 2.75 12/19/1956, 3.00 12/20/1956, 3.00 12/21/1956, 3.00 12/22/1956, 3.00 12/23/1956, 3.00 12/24/1956, 3.00 12/25/1956, 3.00 12/26/1956, 2.94 12/27/1956, 3.00 12/28/1956, 3.00 12/29/1956, 3.00 12/30/1956, 3.00 12/31/1956, 3.00 01/01/1957, 3.00 01/02/1957, 1.00 01/03/1957, 3.00 01/04/1957, 3.00 01/05/1957, 3.00 01/06/1957, 3.00 01/07/1957, 3.00 01/08/1957, 2.25 01/09/1957, 2.50 01/10/1957, 2.94 01/11/1957, 2.94 01/12/1957, 2.94 01/13/1957, 2.94 01/14/1957, 2.94 01/15/1957, 2.88 01/16/1957, 2.50 01/17/1957, 3.00 01/18/1957, 3.00 01/19/1957, 3.00 01/20/1957, 3.00 01/21/1957, 2.94 01/22/1957, 2.88 01/23/1957, 2.50 01/24/1957, 3.00 01/25/1957, 3.00 01/26/1957, 3.00 01/27/1957, 3.00 01/28/1957, 3.00 01/29/1957, 3.00 01/30/1957, 3.00 01/31/1957, 3.00 02/01/1957, 3.00 02/02/1957, 3.00 02/03/1957, 3.00 02/04/1957, 3.00 02/05/1957, 3.00 02/06/1957, 3.00 02/07/1957, 3.00 02/08/1957, 3.00 02/09/1957, 3.00 02/10/1957, 3.00 02/11/1957, 3.00 02/12/1957, 3.00 02/13/1957, 3.00 02/14/1957, 3.00 02/15/1957, 3.00 02/16/1957, 3.00 02/17/1957, 3.00 02/18/1957, 3.00 02/19/1957, 3.00 02/20/1957, 3.00 02/21/1957, 3.00 02/22/1957, 3.00 02/23/1957, 3.00 02/24/1957, 3.00 02/25/1957, 3.00 02/26/1957, 3.00 02/27/1957, 3.00 02/28/1957, 3.00 03/01/1957, 3.00 03/02/1957, 3.00 03/03/1957, 3.00 03/04/1957, 3.00 03/05/1957, 3.00 03/06/1957, 3.00 03/07/1957, 3.00 03/08/1957, 3.00 03/09/1957, 3.00 03/10/1957, 3.00 03/11/1957, 3.00 03/12/1957, 3.00 03/13/1957, 3.00 03/14/1957, 3.00 03/15/1957, 3.00 03/16/1957, 3.00 03/17/1957, 3.00 03/18/1957, 3.00 03/19/1957, 3.00 03/20/1957, 3.00 03/21/1957, 3.00 03/22/1957, 3.00 03/23/1957, 3.00 03/24/1957, 3.00 03/25/1957, 3.00 03/26/1957, 2.75 03/27/1957, 2.25 03/28/1957, 3.00 03/29/1957, 2.94 03/30/1957, 2.94 03/31/1957, 2.94 04/01/1957, 3.00 04/02/1957, 3.00 04/03/1957, 3.00 04/04/1957, 3.00 04/05/1957, 3.00 04/06/1957, 3.00 04/07/1957, 3.00 04/08/1957, 3.00 04/09/1957, 3.00 04/10/1957, 3.00 04/11/1957, 3.00 04/12/1957, 3.00 04/13/1957, 3.00 04/14/1957, 3.00 04/15/1957, 3.00 04/16/1957, 3.00 04/17/1957, 3.00 04/18/1957, 3.00 04/19/1957, 3.00 04/20/1957, 3.00 04/21/1957, 3.00 04/22/1957, 3.00 04/23/1957, 3.00 04/24/1957, 3.00 04/25/1957, 3.00 04/26/1957, 3.00 04/27/1957, 3.00 04/28/1957, 3.00 04/29/1957, 3.00 04/30/1957, 3.00 05/01/1957, 3.00 05/02/1957, 3.00 05/03/1957, 3.00 05/04/1957, 3.00 05/05/1957, 3.00 05/06/1957, 3.00 05/07/1957, 3.00 05/08/1957, 3.00 05/09/1957, 3.00 05/10/1957, 3.00 05/11/1957, 3.00 05/12/1957, 3.00 05/13/1957, 3.00 05/14/1957, 3.00 05/15/1957, 3.00 05/16/1957, 3.00 05/17/1957, 3.00 05/18/1957, 3.00 05/19/1957, 3.00 05/20/1957, 3.00 05/21/1957, 3.00 05/22/1957, 3.00 05/23/1957, 3.00 05/24/1957, 3.00 05/25/1957, 3.00 05/26/1957, 3.00 05/27/1957, 3.00 05/28/1957, 3.00 05/29/1957, 3.00 05/30/1957, 3.00 05/31/1957, 3.00 06/01/1957, 3.00 06/02/1957, 3.00 06/03/1957, 3.00 06/04/1957, 3.00 06/05/1957, 3.00 06/06/1957, 3.00 06/07/1957, 3.00 06/08/1957, 3.00 06/09/1957, 3.00 06/10/1957, 3.00 06/11/1957, 3.00 06/12/1957, 3.00 06/13/1957, 3.00 06/14/1957, 3.00 06/15/1957, 3.00 06/16/1957, 3.00 06/17/1957, 3.00 06/18/1957, 3.00 06/19/1957, 3.00 06/20/1957, 3.00 06/21/1957, 3.00 06/22/1957, 3.00 06/23/1957, 3.00 06/24/1957, 3.00 06/25/1957, 3.00 06/26/1957, 3.00 06/27/1957, 3.00 06/28/1957, 3.00 06/29/1957, 3.00 06/30/1957, 3.00 07/01/1957, 3.00 07/02/1957, 3.00 07/03/1957, 3.00 07/04/1957, 3.00 07/05/1957, 3.00 07/06/1957, 3.00 07/07/1957, 3.00 07/08/1957, 3.00 07/09/1957, 3.00 07/10/1957, 3.00 07/11/1957, 3.00 07/12/1957, 3.00 07/13/1957, 3.00 07/14/1957, 3.00 07/15/1957, 3.00 07/16/1957, 3.00 07/17/1957, 3.00 07/18/1957, 3.00 07/19/1957, 3.00 07/20/1957, 3.00 07/21/1957, 3.00 07/22/1957, 3.00 07/23/1957, 3.00 07/24/1957, 2.88 07/25/1957, 3.00 07/26/1957, 3.00 07/27/1957, 3.00 07/28/1957, 3.00 07/29/1957, 3.00 07/30/1957, 2.94 07/31/1957, 2.88 08/01/1957, 3.00 08/02/1957, 3.00 08/03/1957, 3.00 08/04/1957, 3.00 08/05/1957, 3.00 08/06/1957, 3.00 08/07/1957, 3.00 08/08/1957, 3.00 08/09/1957, 3.00 08/10/1957, 3.00 08/11/1957, 3.00 08/12/1957, 3.25 08/13/1957, 3.38 08/14/1957, 3.00 08/15/1957, 3.25 08/16/1957, 3.38 08/17/1957, 3.38 08/18/1957, 3.38 08/19/1957, 3.25 08/20/1957, 3.38 08/21/1957, 3.00 08/22/1957, 3.38 08/23/1957, 3.50 08/24/1957, 3.50 08/25/1957, 3.50 08/26/1957, 3.50 08/27/1957, 3.50 08/28/1957, 3.50 08/29/1957, 3.50 08/30/1957, 3.50 08/31/1957, 3.50 09/01/1957, 3.50 09/02/1957, 3.50 09/03/1957, 3.50 09/04/1957, 2.50 09/05/1957, 3.50 09/06/1957, 3.50 09/07/1957, 3.50 09/08/1957, 3.50 09/09/1957, 3.50 09/10/1957, 3.50 09/11/1957, 3.50 09/12/1957, 3.50 09/13/1957, 3.50 09/14/1957, 3.50 09/15/1957, 3.50 09/16/1957, 3.50 09/17/1957, 3.50 09/18/1957, 3.50 09/19/1957, 3.50 09/20/1957, 3.50 09/21/1957, 3.50 09/22/1957, 3.50 09/23/1957, 3.50 09/24/1957, 3.50 09/25/1957, 3.50 09/26/1957, 3.50 09/27/1957, 3.50 09/28/1957, 3.50 09/29/1957, 3.50 09/30/1957, 3.50 10/01/1957, 3.50 10/02/1957, 3.50 10/03/1957, 3.50 10/04/1957, 3.50 10/05/1957, 3.50 10/06/1957, 3.50 10/07/1957, 3.50 10/08/1957, 3.50 10/09/1957, 3.50 10/10/1957, 3.50 10/11/1957, 3.50 10/12/1957, 3.50 10/13/1957, 3.50 10/14/1957, 3.50 10/15/1957, 3.50 10/16/1957, 3.50 10/17/1957, 3.50 10/18/1957, 3.50 10/19/1957, 3.50 10/20/1957, 3.50 10/21/1957, 3.50 10/22/1957, 3.50 10/23/1957, 3.50 10/24/1957, 3.50 10/25/1957, 3.50 10/26/1957, 3.50 10/27/1957, 3.50 10/28/1957, 3.50 10/29/1957, 3.50 10/30/1957, 3.50 10/31/1957, 3.50 11/01/1957, 3.50 11/02/1957, 3.50 11/03/1957, 3.50 11/04/1957, 3.50 11/05/1957, 3.50 11/06/1957, 3.50 11/07/1957, 3.50 11/08/1957, 3.50 11/09/1957, 3.50 11/10/1957, 3.50 11/11/1957, 3.50 11/12/1957, 3.50 11/13/1957, 3.25 11/14/1957, 3.50 11/15/1957, 3.50 11/16/1957, 3.50 11/17/1957, 3.50 11/18/1957, 3.00 11/19/1957, 3.00 11/20/1957, 3.00 11/21/1957, 3.00 11/22/1957, 3.00 11/23/1957, 3.00 11/24/1957, 3.00 11/25/1957, 3.00 11/26/1957, 3.00 11/27/1957, 3.00 11/28/1957, 3.00 11/29/1957, 3.00 11/30/1957, 3.00 12/01/1957, 3.00 12/02/1957, 3.00 12/03/1957, 2.50 12/04/1957, 3.00 12/05/1957, 3.00 12/06/1957, 3.00 12/07/1957, 3.00 12/08/1957, 3.00 12/09/1957, 3.00 12/10/1957, 3.00 12/11/1957, 3.00 12/12/1957, 3.00 12/13/1957, 3.00 12/14/1957, 3.00 12/15/1957, 3.00 12/16/1957, 3.00 12/17/1957, 3.00 12/18/1957, 3.00 12/19/1957, 3.00 12/20/1957, 3.00 12/21/1957, 3.00 12/22/1957, 3.00 12/23/1957, 3.00 12/24/1957, 3.00 12/25/1957, 3.00 12/26/1957, 3.00 12/27/1957, 3.00 12/28/1957, 3.00 12/29/1957, 3.00 12/30/1957, 3.00 12/31/1957, 3.00 01/01/1958, 3.00 01/02/1958, 3.00 01/03/1958, 3.00 01/04/1958, 3.00 01/05/1958, 3.00 01/06/1958, 3.00 01/07/1958, 2.88 01/08/1958, 3.00 01/09/1958, 3.00 01/10/1958, 3.00 01/11/1958, 3.00 01/12/1958, 3.00 01/13/1958, 3.00 01/14/1958, 2.88 01/15/1958, 2.25 01/16/1958, 3.00 01/17/1958, 3.00 01/18/1958, 3.00 01/19/1958, 3.00 01/20/1958, 3.00 01/21/1958, 3.00 01/22/1958, 3.00 01/23/1958, 2.75 01/24/1958, 2.75 01/25/1958, 2.75 01/26/1958, 2.75 01/27/1958, 2.50 01/28/1958, 1.75 01/29/1958, 0.75 01/30/1958, 1.75 01/31/1958, 1.50 02/01/1958, 1.50 02/02/1958, 1.50 02/03/1958, 1.75 02/04/1958, 1.25 02/05/1958, 1.25 02/06/1958, 2.25 02/07/1958, 2.75 02/08/1958, 2.75 02/09/1958, 2.75 02/10/1958, 2.75 02/11/1958, 2.63 02/12/1958, 2.63 02/13/1958, 2.75 02/14/1958, 2.75 02/15/1958, 2.75 02/16/1958, 2.75 02/17/1958, 2.25 02/18/1958, 1.00 02/19/1958, 0.50 02/20/1958, 1.00 02/21/1958, 0.75 02/22/1958, 0.75 02/23/1958, 0.75 02/24/1958, 1.00 02/25/1958, 0.50 02/26/1958, 0.38 02/27/1958, 0.75 02/28/1958, 0.50 03/01/1958, 0.50 03/02/1958, 0.50 03/03/1958, 1.00 03/04/1958, 2.00 03/05/1958, 2.50 03/06/1958, 2.00 03/07/1958, 1.25 03/08/1958, 1.25 03/09/1958, 1.25 03/10/1958, 1.25 03/11/1958, 1.25 03/12/1958, 1.25 03/13/1958, 1.63 03/14/1958, 1.50 03/15/1958, 1.50 03/16/1958, 1.50 03/17/1958, 1.25 03/18/1958, 1.50 03/19/1958, 1.25 03/20/1958, 1.50 03/21/1958, 1.50 03/22/1958, 1.50 03/23/1958, 1.50 03/24/1958, 1.00 03/25/1958, 0.25 03/26/1958, 0.25 03/27/1958, 0.75 03/28/1958, 0.75 03/29/1958, 0.75 03/30/1958, 0.75 03/31/1958, 0.50 04/01/1958, 0.25 04/02/1958, 0.13 04/03/1958, 0.75 04/04/1958, 0.75 04/05/1958, 0.75 04/06/1958, 0.75 04/07/1958, 1.00 04/08/1958, 1.50 04/09/1958, 2.00 04/10/1958, 2.13 04/11/1958, 1.50 04/12/1958, 1.50 04/13/1958, 1.50 04/14/1958, 1.75 04/15/1958, 1.75 04/16/1958, 2.13 04/17/1958, 1.25 04/18/1958, 1.00 04/19/1958, 1.00 04/20/1958, 1.00 04/21/1958, 1.50 04/22/1958, 1.63 04/23/1958, 1.63 04/24/1958, 1.50 04/25/1958, 1.63 04/26/1958, 1.63 04/27/1958, 1.63 04/28/1958, 1.63 04/29/1958, 0.50 04/30/1958, 0.25 05/01/1958, 0.75 05/02/1958, 1.25 05/03/1958, 1.25 05/04/1958, 1.25 05/05/1958, 1.25 05/06/1958, 1.00 05/07/1958, 1.00 05/08/1958, 1.25 05/09/1958, 1.25 05/10/1958, 1.25 05/11/1958, 1.25 05/12/1958, 1.25 05/13/1958, 0.25 05/14/1958, 0.13 05/15/1958, 0.50 05/16/1958, 0.63 05/17/1958, 0.63 05/18/1958, 0.63 05/19/1958, 0.38 05/20/1958, 0.25 05/21/1958, 0.25 05/22/1958, 0.25 05/23/1958, 0.25 05/24/1958, 0.25 05/25/1958, 0.25 05/26/1958, 0.13 05/27/1958, 0.13 05/28/1958, 0.13 05/29/1958, 0.13 05/30/1958, 0.13 05/31/1958, 0.13 06/01/1958, 0.13 06/02/1958, 0.25 06/03/1958, 1.00 06/04/1958, 0.50 06/05/1958, 1.25 06/06/1958, 1.50 06/07/1958, 1.50 06/08/1958, 1.50 06/09/1958, 1.63 06/10/1958, 1.63 06/11/1958, 0.75 06/12/1958, 1.25 06/13/1958, 1.63 06/14/1958, 1.63 06/15/1958, 1.63 06/16/1958, 1.63 06/17/1958, 1.25 06/18/1958, 0.50 06/19/1958, 0.75 06/20/1958, 0.75 06/21/1958, 0.75 06/22/1958, 0.75 06/23/1958, 0.50 06/24/1958, 0.25 06/25/1958, 0.50 06/26/1958, 0.50 06/27/1958, 0.50 06/28/1958, 0.50 06/29/1958, 0.50 06/30/1958, 0.50 07/01/1958, 0.25 07/02/1958, 0.25 07/03/1958, 0.75 07/04/1958, 0.75 07/05/1958, 0.75 07/06/1958, 0.75 07/07/1958, 1.25 07/08/1958, 0.63 07/09/1958, 0.50 07/10/1958, 1.25 07/11/1958, 1.63 07/12/1958, 1.63 07/13/1958, 1.63 07/14/1958, 1.63 07/15/1958, 1.00 07/16/1958, 0.50 07/17/1958, 0.75 07/18/1958, 0.50 07/19/1958, 0.50 07/20/1958, 0.50 07/21/1958, 0.38 07/22/1958, 0.25 07/23/1958, 0.25 07/24/1958, 0.50 07/25/1958, 0.50 07/26/1958, 0.50 07/27/1958, 0.50 07/28/1958, 0.25 07/29/1958, 0.13 07/30/1958, 0.13 07/31/1958, 0.38 08/01/1958, 1.00 08/02/1958, 1.00 08/03/1958, 1.00 08/04/1958, 1.00 08/05/1958, 0.75 08/06/1958, 1.25 08/07/1958, 1.63 08/08/1958, 1.63 08/09/1958, 1.63 08/10/1958, 1.63 08/11/1958, 1.75 08/12/1958, 1.63 08/13/1958, 1.50 08/14/1958, 1.63 08/15/1958, 1.75 08/16/1958, 1.75 08/17/1958, 1.75 08/18/1958, 1.75 08/19/1958, 1.38 08/20/1958, 1.25 08/21/1958, 1.75 08/22/1958, 1.75 08/23/1958, 1.75 08/24/1958, 1.75 08/25/1958, 1.75 08/26/1958, 1.75 08/27/1958, 1.25 08/28/1958, 1.75 08/29/1958, 1.75 08/30/1958, 1.75 08/31/1958, 1.75 09/01/1958, 1.75 09/02/1958, 1.75 09/03/1958, 1.25 09/04/1958, 1.75 09/05/1958, 1.75 09/06/1958, 1.75 09/07/1958, 1.75 09/08/1958, 1.75 09/09/1958, 1.25 09/10/1958, 1.75 09/11/1958, 1.75 09/12/1958, 2.00 09/13/1958, 2.00 09/14/1958, 2.00 09/15/1958, 1.75 09/16/1958, 1.13 09/17/1958, 0.75 09/18/1958, 2.00 09/19/1958, 2.00 09/20/1958, 2.00 09/21/1958, 2.00 09/22/1958, 1.88 09/23/1958, 1.75 09/24/1958, 1.75 09/25/1958, 2.00 09/26/1958, 2.00 09/27/1958, 2.00 09/28/1958, 2.00 09/29/1958, 2.00 09/30/1958, 1.50 10/01/1958, 1.00 10/02/1958, 2.00 10/03/1958, 2.00 10/04/1958, 2.00 10/05/1958, 2.00 10/06/1958, 2.00 10/07/1958, 1.50 10/08/1958, 2.00 10/09/1958, 2.00 10/10/1958, 2.00 10/11/1958, 2.00 10/12/1958, 2.00 10/13/1958, 2.00 10/14/1958, 2.00 10/15/1958, 1.75 10/16/1958, 2.00 10/17/1958, 2.00 10/18/1958, 2.00 10/19/1958, 2.00 10/20/1958, 2.00 10/21/1958, 1.88 10/22/1958, 2.00 10/23/1958, 2.00 10/24/1958, 2.00 10/25/1958, 2.00 10/26/1958, 2.00 10/27/1958, 1.63 10/28/1958, 0.50 10/29/1958, 0.13 10/30/1958, 1.50 10/31/1958, 2.00 11/01/1958, 2.00 11/02/1958, 2.00 11/03/1958, 2.00 11/04/1958, 2.00 11/05/1958, 2.00 11/06/1958, 2.00 11/07/1958, 2.50 11/08/1958, 2.50 11/09/1958, 2.50 11/10/1958, 1.75 11/11/1958, 1.75 11/12/1958, 1.00 11/13/1958, 2.25 11/14/1958, 2.50 11/15/1958, 2.50 11/16/1958, 2.50 11/17/1958, 2.50 11/18/1958, 2.50 11/19/1958, 2.50 11/20/1958, 2.50 11/21/1958, 2.25 11/22/1958, 2.25 11/23/1958, 2.25 11/24/1958, 2.50 11/25/1958, 2.50 11/26/1958, 2.50 11/27/1958, 2.50 11/28/1958, 2.50 11/29/1958, 2.50 11/30/1958, 2.50 12/01/1958, 2.38 12/02/1958, 1.50 12/03/1958, 2.25 12/04/1958, 2.50 12/05/1958, 2.50 12/06/1958, 2.50 12/07/1958, 2.50 12/08/1958, 2.25 12/09/1958, 2.00 12/10/1958, 2.50 12/11/1958, 2.50 12/12/1958, 2.50 12/13/1958, 2.50 12/14/1958, 2.50 12/15/1958, 2.50 12/16/1958, 2.50 12/17/1958, 2.50 12/18/1958, 2.50 12/19/1958, 2.50 12/20/1958, 2.50 12/21/1958, 2.50 12/22/1958, 2.50 12/23/1958, 2.50 12/24/1958, 2.50 12/25/1958, 2.50 12/26/1958, 2.50 12/27/1958, 2.50 12/28/1958, 2.50 12/29/1958, 2.50 12/30/1958, 2.38 12/31/1958, 2.38 01/01/1959, 2.38 01/02/1959, 2.50 01/03/1959, 2.50 01/04/1959, 2.50 01/05/1959, 2.50 01/06/1959, 2.50 01/07/1959, 2.50 01/08/1959, 2.50 01/09/1959, 2.50 01/10/1959, 2.50 01/11/1959, 2.50 01/12/1959, 2.50 01/13/1959, 2.25 01/14/1959, 2.38 01/15/1959, 2.50 01/16/1959, 2.50 01/17/1959, 2.50 01/18/1959, 2.50 01/19/1959, 2.50 01/20/1959, 2.50 01/21/1959, 2.50 01/22/1959, 2.50 01/23/1959, 2.50 01/24/1959, 2.50 01/25/1959, 2.50 01/26/1959, 2.50 01/27/1959, 2.50 01/28/1959, 2.50 01/29/1959, 2.50 01/30/1959, 2.50 01/31/1959, 2.50 02/01/1959, 2.50 02/02/1959, 2.50 02/03/1959, 2.50 02/04/1959, 2.50 02/05/1959, 2.50 02/06/1959, 2.50 02/07/1959, 2.50 02/08/1959, 2.50 02/09/1959, 2.50 02/10/1959, 2.25 02/11/1959, 1.75 02/12/1959, 2.50 02/13/1959, 2.50 02/14/1959, 2.50 02/15/1959, 2.50 02/16/1959, 2.50 02/17/1959, 2.00 02/18/1959, 2.00 02/19/1959, 2.50 02/20/1959, 2.50 02/21/1959, 2.50 02/22/1959, 2.50 02/23/1959, 2.50 02/24/1959, 2.50 02/25/1959, 2.50 02/26/1959, 2.50 02/27/1959, 2.50 02/28/1959, 2.50 03/01/1959, 2.50 03/02/1959, 2.50 03/03/1959, 2.25 03/04/1959, 2.50 03/05/1959, 2.50 03/06/1959, 3.00 03/07/1959, 3.00 03/08/1959, 3.00 03/09/1959, 2.50 03/10/1959, 2.50 03/11/1959, 2.50 03/12/1959, 2.75 03/13/1959, 2.88 03/14/1959, 2.88 03/15/1959, 2.88 03/16/1959, 2.88 03/17/1959, 2.75 03/18/1959, 3.00 03/19/1959, 2.88 03/20/1959, 3.00 03/21/1959, 3.00 03/22/1959, 3.00 03/23/1959, 3.00 03/24/1959, 2.88 03/25/1959, 2.75 03/26/1959, 3.00 03/27/1959, 2.88 03/28/1959, 2.88 03/29/1959, 2.88 03/30/1959, 3.00 03/31/1959, 3.00 04/01/1959, 2.25 04/02/1959, 3.00 04/03/1959, 3.00 04/04/1959, 3.00 04/05/1959, 3.00 04/06/1959, 3.00 04/07/1959, 3.00 04/08/1959, 3.00 04/09/1959, 3.00 04/10/1959, 3.00 04/11/1959, 3.00 04/12/1959, 3.00 04/13/1959, 3.00 04/14/1959, 3.00 04/15/1959, 3.00 04/16/1959, 3.00 04/17/1959, 3.00 04/18/1959, 3.00 04/19/1959, 3.00 04/20/1959, 3.00 04/21/1959, 3.00 04/22/1959, 3.00 04/23/1959, 3.00 04/24/1959, 3.00 04/25/1959, 3.00 04/26/1959, 3.00 04/27/1959, 3.00 04/28/1959, 2.50 04/29/1959, 3.00 04/30/1959, 3.00 05/01/1959, 3.00 05/02/1959, 3.00 05/03/1959, 3.00 05/04/1959, 3.00 05/05/1959, 3.00 05/06/1959, 3.00 05/07/1959, 3.00 05/08/1959, 3.00 05/09/1959, 3.00 05/10/1959, 3.00 05/11/1959, 3.00 05/12/1959, 3.00 05/13/1959, 3.00 05/14/1959, 3.00 05/15/1959, 3.00 05/16/1959, 3.00 05/17/1959, 3.00 05/18/1959, 2.75 05/19/1959, 2.00 05/20/1959, 1.50 05/21/1959, 3.00 05/22/1959, 3.00 05/23/1959, 3.00 05/24/1959, 3.00 05/25/1959, 3.00 05/26/1959, 2.75 05/27/1959, 2.00 05/28/1959, 3.00 05/29/1959, 3.25 05/30/1959, 3.25 05/31/1959, 3.25 06/01/1959, 3.00 06/02/1959, 3.00 06/03/1959, 3.00 06/04/1959, 3.25 06/05/1959, 3.50 06/06/1959, 3.50 06/07/1959, 3.50 06/08/1959, 3.50 06/09/1959, 3.00 06/10/1959, 3.25 06/11/1959, 3.50 06/12/1959, 3.50 06/13/1959, 3.50 06/14/1959, 3.50 06/15/1959, 3.50 06/16/1959, 3.50 06/17/1959, 3.50 06/18/1959, 3.50 06/19/1959, 3.50 06/20/1959, 3.50 06/21/1959, 3.50 06/22/1959, 3.50 06/23/1959, 3.25 06/24/1959, 3.50 06/25/1959, 3.50 06/26/1959, 3.50 06/27/1959, 3.50 06/28/1959, 3.50 06/29/1959, 3.50 06/30/1959, 3.00 07/01/1959, 2.75 07/02/1959, 3.50 07/03/1959, 3.50 07/04/1959, 3.50 07/05/1959, 3.50 07/06/1959, 3.50 07/07/1959, 3.50 07/08/1959, 3.50 07/09/1959, 3.50 07/10/1959, 3.50 07/11/1959, 3.50 07/12/1959, 3.50 07/13/1959, 3.50 07/14/1959, 3.50 07/15/1959, 3.25 07/16/1959, 3.50 07/17/1959, 3.50 07/18/1959, 3.50 07/19/1959, 3.50 07/20/1959, 3.50 07/21/1959, 3.50 07/22/1959, 3.50 07/23/1959, 3.50 07/24/1959, 3.50 07/25/1959, 3.50 07/26/1959, 3.50 07/27/1959, 3.50 07/28/1959, 3.50 07/29/1959, 3.50 07/30/1959, 3.50 07/31/1959, 3.50 08/01/1959, 3.50 08/02/1959, 3.50 08/03/1959, 3.50 08/04/1959, 3.50 08/05/1959, 3.50 08/06/1959, 3.50 08/07/1959, 3.50 08/08/1959, 3.50 08/09/1959, 3.50 08/10/1959, 3.50 08/11/1959, 3.50 08/12/1959, 3.50 08/13/1959, 3.50 08/14/1959, 3.50 08/15/1959, 3.50 08/16/1959, 3.50 08/17/1959, 3.50 08/18/1959, 3.50 08/19/1959, 3.50 08/20/1959, 3.50 08/21/1959, 3.50 08/22/1959, 3.50 08/23/1959, 3.50 08/24/1959, 3.50 08/25/1959, 3.50 08/26/1959, 3.50 08/27/1959, 3.50 08/28/1959, 3.50 08/29/1959, 3.50 08/30/1959, 3.50 08/31/1959, 3.50 09/01/1959, 3.50 09/02/1959, 3.50 09/03/1959, 3.50 09/04/1959, 3.50 09/05/1959, 3.50 09/06/1959, 3.50 09/07/1959, 3.50 09/08/1959, 3.50 09/09/1959, 3.25 09/10/1959, 3.50 09/11/1959, 4.00 09/12/1959, 4.00 09/13/1959, 4.00 09/14/1959, 4.00 09/15/1959, 4.00 09/16/1959, 3.25 09/17/1959, 4.00 09/18/1959, 4.00 09/19/1959, 4.00 09/20/1959, 4.00 09/21/1959, 4.00 09/22/1959, 3.75 09/23/1959, 4.00 09/24/1959, 4.00 09/25/1959, 4.00 09/26/1959, 4.00 09/27/1959, 4.00 09/28/1959, 4.00 09/29/1959, 4.00 09/30/1959, 3.00 10/01/1959, 4.00 10/02/1959, 4.00 10/03/1959, 4.00 10/04/1959, 4.00 10/05/1959, 4.00 10/06/1959, 4.00 10/07/1959, 4.00 10/08/1959, 4.00 10/09/1959, 4.00 10/10/1959, 4.00 10/11/1959, 4.00 10/12/1959, 4.00 10/13/1959, 4.00 10/14/1959, 3.75 10/15/1959, 4.00 10/16/1959, 4.00 10/17/1959, 4.00 10/18/1959, 4.00 10/19/1959, 4.00 10/20/1959, 3.75 10/21/1959, 4.00 10/22/1959, 4.00 10/23/1959, 4.00 10/24/1959, 4.00 10/25/1959, 4.00 10/26/1959, 4.00 10/27/1959, 4.00 10/28/1959, 4.00 10/29/1959, 4.00 10/30/1959, 4.00 10/31/1959, 4.00 11/01/1959, 4.00 11/02/1959, 4.00 11/03/1959, 4.00 11/04/1959, 4.00 11/05/1959, 4.00 11/06/1959, 4.00 11/07/1959, 4.00 11/08/1959, 4.00 11/09/1959, 4.00 11/10/1959, 4.00 11/11/1959, 4.00 11/12/1959, 4.00 11/13/1959, 4.00 11/14/1959, 4.00 11/15/1959, 4.00 11/16/1959, 4.00 11/17/1959, 4.00 11/18/1959, 4.00 11/19/1959, 4.00 11/20/1959, 4.00 11/21/1959, 4.00 11/22/1959, 4.00 11/23/1959, 4.00 11/24/1959, 4.00 11/25/1959, 4.00 11/26/1959, 4.00 11/27/1959, 4.00 11/28/1959, 4.00 11/29/1959, 4.00 11/30/1959, 4.00 12/01/1959, 4.00 12/02/1959, 3.75 12/03/1959, 4.00 12/04/1959, 4.00 12/05/1959, 4.00 12/06/1959, 4.00 12/07/1959, 4.00 12/08/1959, 4.00 12/09/1959, 4.00 12/10/1959, 4.00 12/11/1959, 4.00 12/12/1959, 4.00 12/13/1959, 4.00 12/14/1959, 4.00 12/15/1959, 4.00 12/16/1959, 4.00 12/17/1959, 4.00 12/18/1959, 4.00 12/19/1959, 4.00 12/20/1959, 4.00 12/21/1959, 4.00 12/22/1959, 4.00 12/23/1959, 4.00 12/24/1959, 4.00 12/25/1959, 4.00 12/26/1959, 4.00 12/27/1959, 4.00 12/28/1959, 4.00 12/29/1959, 4.00 12/30/1959, 4.00 12/31/1959, 4.00 01/01/1960, 4.00 01/02/1960, 4.00 01/03/1960, 4.00 01/04/1960, 4.00 01/05/1960, 4.00 01/06/1960, 4.00 01/07/1960, 4.00 01/08/1960, 4.00 01/09/1960, 4.00 01/10/1960, 4.00 01/11/1960, 4.00 01/12/1960, 4.00 01/13/1960, 4.00 01/14/1960, 4.00 01/15/1960, 4.00 01/16/1960, 4.00 01/17/1960, 4.00 01/18/1960, 4.00 01/19/1960, 4.00 01/20/1960, 4.00 01/21/1960, 4.00 01/22/1960, 4.00 01/23/1960, 4.00 01/24/1960, 4.00 01/25/1960, 4.00 01/26/1960, 4.00 01/27/1960, 3.75 01/28/1960, 4.00 01/29/1960, 4.00 01/30/1960, 4.00 01/31/1960, 4.00 02/01/1960, 4.00 02/02/1960, 4.00 02/03/1960, 4.00 02/04/1960, 4.00 02/05/1960, 4.00 02/06/1960, 4.00 02/07/1960, 4.00 02/08/1960, 4.00 02/09/1960, 3.75 02/10/1960, 4.00 02/11/1960, 4.00 02/12/1960, 4.00 02/13/1960, 4.00 02/14/1960, 4.00 02/15/1960, 4.00 02/16/1960, 4.00 02/17/1960, 4.00 02/18/1960, 4.00 02/19/1960, 4.00 02/20/1960, 4.00 02/21/1960, 4.00 02/22/1960, 4.00 02/23/1960, 3.75 02/24/1960, 3.50 02/25/1960, 4.00 02/26/1960, 4.00 02/27/1960, 4.00 02/28/1960, 4.00 02/29/1960, 4.00 03/01/1960, 4.00 03/02/1960, 4.00 03/03/1960, 4.00 03/04/1960, 4.00 03/05/1960, 4.00 03/06/1960, 4.00 03/07/1960, 3.75 03/08/1960, 4.00 03/09/1960, 4.00 03/10/1960, 4.00 03/11/1960, 4.00 03/12/1960, 4.00 03/13/1960, 4.00 03/14/1960, 4.00 03/15/1960, 4.00 03/16/1960, 3.75 03/17/1960, 4.00 03/18/1960, 4.00 03/19/1960, 4.00 03/20/1960, 4.00 03/21/1960, 4.00 03/22/1960, 3.25 03/23/1960, 1.50 03/24/1960, 3.75 03/25/1960, 4.00 03/26/1960, 4.00 03/27/1960, 4.00 03/28/1960, 4.00 03/29/1960, 3.25 03/30/1960, 3.75 03/31/1960, 4.00 04/01/1960, 4.00 04/02/1960, 4.00 04/03/1960, 4.00 04/04/1960, 3.75 04/05/1960, 3.75 04/06/1960, 4.00 04/07/1960, 4.00 04/08/1960, 4.00 04/09/1960, 4.00 04/10/1960, 4.00 04/11/1960, 4.00 04/12/1960, 4.00 04/13/1960, 3.75 04/14/1960, 4.00 04/15/1960, 4.00 04/16/1960, 4.00 04/17/1960, 4.00 04/18/1960, 3.75 04/19/1960, 3.50 04/20/1960, 3.50 04/21/1960, 4.00 04/22/1960, 4.00 04/23/1960, 4.00 04/24/1960, 4.00 04/25/1960, 4.00 04/26/1960, 3.50 04/27/1960, 4.00 04/28/1960, 4.00 04/29/1960, 4.00 04/30/1960, 4.00 05/01/1960, 4.00 05/02/1960, 4.00 05/03/1960, 4.00 05/04/1960, 4.00 05/05/1960, 4.00 05/06/1960, 4.00 05/07/1960, 4.00 05/08/1960, 4.00 05/09/1960, 4.00 05/10/1960, 4.00 05/11/1960, 4.00 05/12/1960, 4.00 05/13/1960, 4.00 05/14/1960, 4.00 05/15/1960, 4.00 05/16/1960, 4.00 05/17/1960, 4.00 05/18/1960, 3.25 05/19/1960, 4.00 05/20/1960, 4.00 05/21/1960, 4.00 05/22/1960, 4.00 05/23/1960, 4.00 05/24/1960, 3.50 05/25/1960, 3.00 05/26/1960, 4.00 05/27/1960, 3.50 05/28/1960, 3.50 05/29/1960, 3.50 05/30/1960, 3.50 05/31/1960, 3.50 06/01/1960, 2.00 06/02/1960, 3.75 06/03/1960, 4.00 06/04/1960, 4.00 06/05/1960, 4.00 06/06/1960, 3.50 06/07/1960, 3.50 06/08/1960, 4.00 06/09/1960, 4.00 06/10/1960, 3.50 06/11/1960, 3.50 06/12/1960, 3.50 06/13/1960, 3.25 06/14/1960, 3.00 06/15/1960, 3.00 06/16/1960, 3.50 06/17/1960, 3.50 06/18/1960, 3.50 06/19/1960, 3.50 06/20/1960, 3.50 06/21/1960, 3.50 06/22/1960, 3.50 06/23/1960, 3.50 06/24/1960, 3.50 06/25/1960, 3.50 06/26/1960, 3.50 06/27/1960, 3.00 06/28/1960, 1.50 06/29/1960, 0.50 06/30/1960, 3.50 07/01/1960, 3.25 07/02/1960, 3.25 07/03/1960, 3.25 07/04/1960, 3.25 07/05/1960, 3.50 07/06/1960, 3.50 07/07/1960, 3.50 07/08/1960, 3.50 07/09/1960, 3.50 07/10/1960, 3.50 07/11/1960, 3.25 07/12/1960, 2.00 07/13/1960, 1.25 07/14/1960, 3.50 07/15/1960, 3.50 07/16/1960, 3.50 07/17/1960, 3.50 07/18/1960, 3.50 07/19/1960, 3.50 07/20/1960, 3.50 07/21/1960, 3.50 07/22/1960, 3.50 07/23/1960, 3.50 07/24/1960, 3.50 07/25/1960, 3.50 07/26/1960, 3.00 07/27/1960, 1.50 07/28/1960, 3.25 07/29/1960, 3.25 07/30/1960, 3.25 07/31/1960, 3.25 08/01/1960, 3.50 08/02/1960, 3.25 08/03/1960, 3.25 08/04/1960, 3.50 08/05/1960, 3.50 08/06/1960, 3.50 08/07/1960, 3.50 08/08/1960, 3.50 08/09/1960, 2.50 08/10/1960, 1.75 08/11/1960, 3.50 08/12/1960, 3.00 08/13/1960, 3.00 08/14/1960, 3.00 08/15/1960, 3.00 08/16/1960, 3.00 08/17/1960, 3.00 08/18/1960, 3.00 08/19/1960, 3.00 08/20/1960, 3.00 08/21/1960, 3.00 08/22/1960, 2.50 08/23/1960, 2.00 08/24/1960, 2.25 08/25/1960, 3.00 08/26/1960, 3.00 08/27/1960, 3.00 08/28/1960, 3.00 08/29/1960, 2.75 08/30/1960, 2.50 08/31/1960, 3.00 09/01/1960, 3.00 09/02/1960, 3.00 09/03/1960, 3.00 09/04/1960, 3.00 09/05/1960, 3.00 09/06/1960, 3.00 09/07/1960, 2.75 09/08/1960, 3.00 09/09/1960, 3.00 09/10/1960, 3.00 09/11/1960, 3.00 09/12/1960, 3.00 09/13/1960, 2.00 09/14/1960, 2.50 09/15/1960, 3.00 09/16/1960, 2.50 09/17/1960, 2.50 09/18/1960, 2.50 09/19/1960, 1.00 09/20/1960, 0.75 09/21/1960, 1.00 09/22/1960, 2.75 09/23/1960, 2.25 09/24/1960, 2.25 09/25/1960, 2.25 09/26/1960, 3.00 09/27/1960, 3.00 09/28/1960, 3.00 09/29/1960, 3.00 09/30/1960, 3.00 10/01/1960, 3.00 10/02/1960, 3.00 10/03/1960, 2.75 10/04/1960, 2.50 10/05/1960, 2.75 10/06/1960, 3.00 10/07/1960, 3.00 10/08/1960, 3.00 10/09/1960, 3.00 10/10/1960, 3.00 10/11/1960, 3.00 10/12/1960, 3.00 10/13/1960, 3.00 10/14/1960, 2.75 10/15/1960, 2.75 10/16/1960, 2.75 10/17/1960, 1.50 10/18/1960, 0.50 10/19/1960, 0.25 10/20/1960, 1.50 10/21/1960, 1.25 10/22/1960, 1.25 10/23/1960, 1.25 10/24/1960, 2.75 10/25/1960, 3.00 10/26/1960, 3.00 10/27/1960, 3.00 10/28/1960, 2.75 10/29/1960, 2.75 10/30/1960, 2.75 10/31/1960, 2.75 11/01/1960, 3.00 11/02/1960, 3.00 11/03/1960, 3.00 11/04/1960, 3.00 11/05/1960, 3.00 11/06/1960, 3.00 11/07/1960, 3.00 11/08/1960, 3.00 11/09/1960, 2.75 11/10/1960, 3.00 11/11/1960, 3.00 11/12/1960, 3.00 11/13/1960, 3.00 11/14/1960, 3.00 11/15/1960, 2.50 11/16/1960, 2.25 11/17/1960, 3.00 11/18/1960, 2.25 11/19/1960, 2.25 11/20/1960, 2.25 11/21/1960, 2.50 11/22/1960, 2.00 11/23/1960, 2.00 11/24/1960, 2.00 11/25/1960, 2.25 11/26/1960, 2.25 11/27/1960, 2.25 11/28/1960, 1.25 11/29/1960, 0.25 11/30/1960, 0.25 12/01/1960, 1.50 12/02/1960, 1.50 12/03/1960, 1.50 12/04/1960, 1.50 12/05/1960, 2.00 12/06/1960, 1.75 12/07/1960, 2.00 12/08/1960, 1.75 12/09/1960, 2.25 12/10/1960, 2.25 12/11/1960, 2.25 12/12/1960, 2.25 12/13/1960, 1.25 12/14/1960, 0.50 12/15/1960, 2.00 12/16/1960, 2.00 12/17/1960, 2.00 12/18/1960, 2.00 12/19/1960, 2.00 12/20/1960, 2.25 12/21/1960, 2.75 12/22/1960, 2.25 12/23/1960, 1.75 12/24/1960, 1.75 12/25/1960, 1.75 12/26/1960, 1.75 12/27/1960, 2.00 12/28/1960, 2.00 12/29/1960, 3.00 12/30/1960, 3.00 12/31/1960, 3.00 01/01/1961, 3.00 01/02/1961, 3.00 01/03/1961, 1.50 01/04/1961, 1.00 01/05/1961, 2.00 01/06/1961, 1.75 01/07/1961, 1.75 01/08/1961, 1.75 01/09/1961, 2.25 01/10/1961, 1.25 01/11/1961, 0.50 01/12/1961, 1.75 01/13/1961, 2.50 01/14/1961, 2.50 01/15/1961, 2.50 01/16/1961, 2.25 01/17/1961, 1.25 01/18/1961, 1.00 01/19/1961, 1.75 01/20/1961, 0.75 01/21/1961, 0.75 01/22/1961, 0.75 01/23/1961, 0.25 01/24/1961, 0.25 01/25/1961, 0.13 01/26/1961, 0.75 01/27/1961, 0.75 01/28/1961, 0.75 01/29/1961, 0.75 01/30/1961, 1.50 01/31/1961, 2.25 02/01/1961, 2.75 02/02/1961, 2.50 02/03/1961, 1.75 02/04/1961, 1.75 02/05/1961, 1.75 02/06/1961, 2.00 02/07/1961, 3.00 02/08/1961, 3.00 02/09/1961, 3.00 02/10/1961, 2.50 02/11/1961, 2.50 02/12/1961, 2.50 02/13/1961, 3.00 02/14/1961, 3.00 02/15/1961, 3.00 02/16/1961, 2.75 02/17/1961, 2.50 02/18/1961, 2.50 02/19/1961, 2.50 02/20/1961, 2.50 02/21/1961, 2.50 02/22/1961, 2.50 02/23/1961, 2.75 02/24/1961, 2.75 02/25/1961, 2.75 02/26/1961, 2.75 02/27/1961, 2.50 02/28/1961, 2.00 03/01/1961, 2.00 03/02/1961, 2.00 03/03/1961, 2.50 03/04/1961, 2.50 03/05/1961, 2.50 03/06/1961, 3.00 03/07/1961, 2.75 03/08/1961, 3.00 03/09/1961, 2.75 03/10/1961, 2.25 03/11/1961, 2.25 03/12/1961, 2.25 03/13/1961, 1.50 03/14/1961, 1.25 03/15/1961, 1.75 03/16/1961, 2.00 03/17/1961, 1.75 03/18/1961, 1.75 03/19/1961, 1.75 03/20/1961, 2.00 03/21/1961, 1.75 03/22/1961, 1.75 03/23/1961, 1.50 03/24/1961, 2.00 03/25/1961, 2.00 03/26/1961, 2.00 03/27/1961, 2.00 03/28/1961, 1.25 03/29/1961, 0.50 03/30/1961, 2.50 03/31/1961, 2.00 04/01/1961, 2.00 04/02/1961, 2.00 04/03/1961, 2.00 04/04/1961, 1.50 04/05/1961, 0.50 04/06/1961, 1.75 04/07/1961, 2.00 04/08/1961, 2.00 04/09/1961, 2.00 04/10/1961, 2.50 04/11/1961, 2.00 04/12/1961, 2.50 04/13/1961, 2.75 04/14/1961, 2.00 04/15/1961, 2.00 04/16/1961, 2.00 04/17/1961, 1.75 04/18/1961, 0.50 04/19/1961, 0.50 04/20/1961, 1.50 04/21/1961, 1.50 04/22/1961, 1.50 04/23/1961, 1.50 04/24/1961, 0.50 04/25/1961, 0.50 04/26/1961, 1.00 04/27/1961, 1.00 04/28/1961, 0.50 04/29/1961, 0.50 04/30/1961, 0.50 05/01/1961, 0.50 05/02/1961, 0.50 05/03/1961, 0.25 05/04/1961, 0.75 05/05/1961, 1.00 05/06/1961, 1.00 05/07/1961, 1.00 05/08/1961, 2.25 05/09/1961, 2.75 05/10/1961, 2.75 05/11/1961, 2.50 05/12/1961, 1.75 05/13/1961, 1.75 05/14/1961, 1.75 05/15/1961, 2.50 05/16/1961, 2.75 05/17/1961, 3.00 05/18/1961, 3.00 05/19/1961, 2.25 05/20/1961, 2.25 05/21/1961, 2.25 05/22/1961, 2.25 05/23/1961, 2.75 05/24/1961, 2.75 05/25/1961, 2.75 05/26/1961, 2.25 05/27/1961, 2.25 05/28/1961, 2.25 05/29/1961, 2.25 05/30/1961, 2.25 05/31/1961, 1.00 06/01/1961, 2.00 06/02/1961, 3.00 06/03/1961, 3.00 06/04/1961, 3.00 06/05/1961, 2.75 06/06/1961, 2.00 06/07/1961, 1.75 06/08/1961, 1.75 06/09/1961, 1.25 06/10/1961, 1.25 06/11/1961, 1.25 06/12/1961, 1.00 06/13/1961, 0.25 06/14/1961, 0.25 06/15/1961, 2.00 06/16/1961, 2.25 06/17/1961, 2.25 06/18/1961, 2.25 06/19/1961, 2.25 06/20/1961, 2.25 06/21/1961, 2.75 06/22/1961, 2.50 06/23/1961, 1.50 06/24/1961, 1.50 06/25/1961, 1.50 06/26/1961, 0.50 06/27/1961, 0.25 06/28/1961, 0.50 06/29/1961, 2.50 06/30/1961, 0.50 07/01/1961, 0.50 07/02/1961, 0.50 07/03/1961, 1.25 07/04/1961, 1.25 07/05/1961, 0.75 07/06/1961, 2.00 07/07/1961, 1.75 07/08/1961, 1.75 07/09/1961, 1.75 07/10/1961, 1.25 07/11/1961, 0.50 07/12/1961, 0.50 07/13/1961, 1.25 07/14/1961, 1.00 07/15/1961, 1.00 07/16/1961, 1.00 07/17/1961, 1.00 07/18/1961, 1.00 07/19/1961, 2.00 07/20/1961, 1.50 07/21/1961, 1.00 07/22/1961, 1.00 07/23/1961, 1.00 07/24/1961, 0.75 07/25/1961, 0.50 07/26/1961, 0.25 07/27/1961, 1.25 07/28/1961, 1.50 07/29/1961, 1.50 07/30/1961, 1.50 07/31/1961, 2.50 08/01/1961, 1.75 08/02/1961, 1.50 08/03/1961, 2.50 08/04/1961, 1.75 08/05/1961, 1.75 08/06/1961, 1.75 08/07/1961, 2.25 08/08/1961, 2.75 08/09/1961, 3.00 08/10/1961, 2.75 08/11/1961, 2.75 08/12/1961, 2.75 08/13/1961, 2.75 08/14/1961, 2.75 08/15/1961, 2.75 08/16/1961, 2.75 08/17/1961, 2.75 08/18/1961, 1.75 08/19/1961, 1.75 08/20/1961, 1.75 08/21/1961, 1.50 08/22/1961, 1.25 08/23/1961, 0.75 08/24/1961, 1.75 08/25/1961, 1.25 08/26/1961, 1.25 08/27/1961, 1.25 08/28/1961, 1.00 08/29/1961, 2.00 08/30/1961, 2.00 08/31/1961, 1.75 09/01/1961, 1.50 09/02/1961, 1.50 09/03/1961, 1.50 09/04/1961, 1.50 09/05/1961, 0.50 09/06/1961, 0.75 09/07/1961, 1.75 09/08/1961, 2.25 09/09/1961, 2.25 09/10/1961, 2.25 09/11/1961, 2.75 09/12/1961, 2.50 09/13/1961, 2.75 09/14/1961, 2.00 09/15/1961, 1.50 09/16/1961, 1.50 09/17/1961, 1.50 09/18/1961, 1.50 09/19/1961, 2.00 09/20/1961, 3.00 09/21/1961, 2.50 09/22/1961, 1.75 09/23/1961, 1.75 09/24/1961, 1.75 09/25/1961, 2.00 09/26/1961, 1.75 09/27/1961, 2.25 09/28/1961, 2.75 09/29/1961, 1.50 09/30/1961, 1.50 10/01/1961, 1.50 10/02/1961, 1.50 10/03/1961, 0.75 10/04/1961, 2.00 10/05/1961, 2.25 10/06/1961, 2.25 10/07/1961, 2.25 10/08/1961, 2.25 10/09/1961, 2.75 10/10/1961, 2.25 10/11/1961, 3.00 10/12/1961, 2.75 10/13/1961, 3.00 10/14/1961, 3.00 10/15/1961, 3.00 10/16/1961, 3.00 10/17/1961, 2.25 10/18/1961, 1.50 10/19/1961, 2.00 10/20/1961, 2.25 10/21/1961, 2.25 10/22/1961, 2.25 10/23/1961, 2.50 10/24/1961, 2.25 10/25/1961, 3.00 10/26/1961, 2.50 10/27/1961, 2.00 10/28/1961, 2.00 10/29/1961, 2.00 10/30/1961, 1.75 10/31/1961, 2.00 11/01/1961, 2.75 11/02/1961, 2.25 11/03/1961, 2.75 11/04/1961, 2.75 11/05/1961, 2.75 11/06/1961, 2.75 11/07/1961, 2.75 11/08/1961, 3.00 11/09/1961, 3.00 11/10/1961, 2.50 11/11/1961, 2.50 11/12/1961, 2.50 11/13/1961, 2.75 11/14/1961, 3.00 11/15/1961, 3.00 11/16/1961, 3.00 11/17/1961, 2.75 11/18/1961, 2.75 11/19/1961, 2.75 11/20/1961, 2.50 11/21/1961, 2.75 11/22/1961, 3.00 11/23/1961, 3.00 11/24/1961, 2.75 11/25/1961, 2.75 11/26/1961, 2.75 11/27/1961, 2.50 11/28/1961, 1.75 11/29/1961, 0.50 11/30/1961, 1.75 12/01/1961, 2.25 12/02/1961, 2.25 12/03/1961, 2.25 12/04/1961, 2.50 12/05/1961, 2.25 12/06/1961, 2.50 12/07/1961, 1.75 12/08/1961, 2.00 12/09/1961, 2.00 12/10/1961, 2.00 12/11/1961, 2.00 12/12/1961, 1.00 12/13/1961, 0.50 12/14/1961, 2.00 12/15/1961, 2.50 12/16/1961, 2.50 12/17/1961, 2.50 12/18/1961, 2.25 12/19/1961, 2.00 12/20/1961, 2.75 12/21/1961, 3.00 12/22/1961, 2.75 12/23/1961, 2.75 12/24/1961, 2.75 12/25/1961, 2.75 12/26/1961, 3.00 12/27/1961, 3.00 12/28/1961, 3.00 12/29/1961, 2.50 12/30/1961, 2.50 12/31/1961, 2.50 01/01/1962, 2.50 01/02/1962, 2.75 01/03/1962, 2.50 01/04/1962, 2.75 01/05/1962, 2.50 01/06/1962, 2.50 01/07/1962, 2.50 01/08/1962, 2.00 01/09/1962, 1.25 01/10/1962, 0.50 01/11/1962, 2.75 01/12/1962, 2.75 01/13/1962, 2.75 01/14/1962, 2.75 01/15/1962, 3.00 01/16/1962, 2.50 01/17/1962, 3.00 01/18/1962, 2.25 01/19/1962, 2.00 01/20/1962, 2.00 01/21/1962, 2.00 01/22/1962, 1.25 01/23/1962, 0.50 01/24/1962, 0.25 01/25/1962, 2.00 01/26/1962, 2.50 01/27/1962, 2.50 01/28/1962, 2.50 01/29/1962, 2.50 01/30/1962, 1.50 01/31/1962, 1.50 02/01/1962, 2.25 02/02/1962, 1.50 02/03/1962, 1.50 02/04/1962, 1.50 02/05/1962, 2.00 02/06/1962, 2.75 02/07/1962, 2.75 02/08/1962, 2.75 02/09/1962, 2.75 02/10/1962, 2.75 02/11/1962, 2.75 02/12/1962, 2.75 02/13/1962, 1.75 02/14/1962, 2.75 02/15/1962, 2.75 02/16/1962, 2.50 02/17/1962, 2.50 02/18/1962, 2.50 02/19/1962, 2.50 02/20/1962, 1.75 02/21/1962, 2.00 02/22/1962, 2.00 02/23/1962, 2.50 02/24/1962, 2.50 02/25/1962, 2.50 02/26/1962, 2.50 02/27/1962, 2.50 02/28/1962, 2.75 03/01/1962, 2.50 03/02/1962, 2.75 03/03/1962, 2.75 03/04/1962, 2.75 03/05/1962, 2.75 03/06/1962, 2.75 03/07/1962, 3.00 03/08/1962, 2.75 03/09/1962, 3.00 03/10/1962, 3.00 03/11/1962, 3.00 03/12/1962, 3.00 03/13/1962, 2.75 03/14/1962, 2.75 03/15/1962, 2.75 03/16/1962, 2.75 03/17/1962, 2.75 03/18/1962, 2.75 03/19/1962, 3.00 03/20/1962, 2.75 03/21/1962, 3.00 03/22/1962, 3.00 03/23/1962, 3.00 03/24/1962, 3.00 03/25/1962, 3.00 03/26/1962, 3.00 03/27/1962, 2.75 03/28/1962, 3.00 03/29/1962, 3.00 03/30/1962, 2.75 03/31/1962, 2.75 04/01/1962, 2.75 04/02/1962, 2.75 04/03/1962, 2.75 04/04/1962, 2.25 04/05/1962, 2.75 04/06/1962, 2.75 04/07/1962, 2.75 04/08/1962, 2.75 04/09/1962, 2.75 04/10/1962, 2.75 04/11/1962, 3.00 04/12/1962, 3.00 04/13/1962, 3.00 04/14/1962, 3.00 04/15/1962, 3.00 04/16/1962, 2.75 04/17/1962, 2.75 04/18/1962, 3.00 04/19/1962, 3.00 04/20/1962, 2.75 04/21/1962, 2.75 04/22/1962, 2.75 04/23/1962, 3.00 04/24/1962, 2.75 04/25/1962, 3.00 04/26/1962, 3.00 04/27/1962, 2.50 04/28/1962, 2.50 04/29/1962, 2.50 04/30/1962, 2.50 05/01/1962, 2.50 05/02/1962, 2.75 05/03/1962, 2.75 05/04/1962, 2.75 05/05/1962, 2.75 05/06/1962, 2.75 05/07/1962, 2.75 05/08/1962, 2.75 05/09/1962, 2.50 05/10/1962, 2.75 05/11/1962, 2.25 05/12/1962, 2.25 05/13/1962, 2.25 05/14/1962, 2.25 05/15/1962, 2.50 05/16/1962, 3.00 05/17/1962, 2.50 05/18/1962, 2.25 05/19/1962, 2.25 05/20/1962, 2.25 05/21/1962, 2.50 05/22/1962, 2.75 05/23/1962, 2.50 05/24/1962, 2.50 05/25/1962, 2.25 05/26/1962, 2.25 05/27/1962, 2.25 05/28/1962, 1.25 05/29/1962, 0.75 05/30/1962, 0.75 05/31/1962, 2.75 06/01/1962, 2.75 06/02/1962, 2.75 06/03/1962, 2.75 06/04/1962, 2.50 06/05/1962, 2.00 06/06/1962, 1.75 06/07/1962, 2.25 06/08/1962, 2.25 06/09/1962, 2.25 06/10/1962, 2.25 06/11/1962, 2.75 06/12/1962, 2.75 06/13/1962, 2.75 06/14/1962, 2.75 06/15/1962, 2.75 06/16/1962, 2.75 06/17/1962, 2.75 06/18/1962, 3.00 06/19/1962, 3.00 06/20/1962, 3.00 06/21/1962, 3.00 06/22/1962, 2.75 06/23/1962, 2.75 06/24/1962, 2.75 06/25/1962, 3.00 06/26/1962, 3.00 06/27/1962, 3.00 06/28/1962, 3.00 06/29/1962, 2.75 06/30/1962, 2.75 07/01/1962, 2.75 07/02/1962, 3.00 07/03/1962, 2.75 07/04/1962, 2.75 07/05/1962, 2.75 07/06/1962, 2.75 07/07/1962, 2.75 07/08/1962, 2.75 07/09/1962, 2.75 07/10/1962, 2.75 07/11/1962, 2.50 07/12/1962, 2.75 07/13/1962, 2.75 07/14/1962, 2.75 07/15/1962, 2.75 07/16/1962, 3.00 07/17/1962, 3.00 07/18/1962, 3.00 07/19/1962, 3.00 07/20/1962, 2.75 07/21/1962, 2.75 07/22/1962, 2.75 07/23/1962, 2.75 07/24/1962, 2.50 07/25/1962, 1.00 07/26/1962, 2.50 07/27/1962, 2.75 07/28/1962, 2.75 07/29/1962, 2.75 07/30/1962, 2.75 07/31/1962, 2.75 08/01/1962, 3.00 08/02/1962, 3.00 08/03/1962, 2.75 08/04/1962, 2.75 08/05/1962, 2.75 08/06/1962, 3.00 08/07/1962, 3.00 08/08/1962, 3.00 08/09/1962, 3.00 08/10/1962, 3.00 08/11/1962, 3.00 08/12/1962, 3.00 08/13/1962, 3.00 08/14/1962, 3.00 08/15/1962, 3.00 08/16/1962, 3.00 08/17/1962, 2.75 08/18/1962, 2.75 08/19/1962, 2.75 08/20/1962, 3.00 08/21/1962, 3.00 08/22/1962, 3.00 08/23/1962, 3.00 08/24/1962, 3.00 08/25/1962, 3.00 08/26/1962, 3.00 08/27/1962, 3.00 08/28/1962, 2.75 08/29/1962, 2.75 08/30/1962, 2.75 08/31/1962, 3.00 09/01/1962, 3.00 09/02/1962, 3.00 09/03/1962, 3.00 09/04/1962, 3.00 09/05/1962, 3.00 09/06/1962, 3.00 09/07/1962, 3.00 09/08/1962, 3.00 09/09/1962, 3.00 09/10/1962, 3.00 09/11/1962, 3.00 09/12/1962, 3.00 09/13/1962, 3.00 09/14/1962, 3.00 09/15/1962, 3.00 09/16/1962, 3.00 09/17/1962, 2.75 09/18/1962, 2.75 09/19/1962, 2.75 09/20/1962, 2.75 09/21/1962, 2.75 09/22/1962, 2.75 09/23/1962, 2.75 09/24/1962, 2.75 09/25/1962, 2.75 09/26/1962, 3.00 09/27/1962, 3.00 09/28/1962, 2.75 09/29/1962, 2.75 09/30/1962, 2.75 10/01/1962, 3.00 10/02/1962, 3.00 10/03/1962, 3.00 10/04/1962, 3.00 10/05/1962, 2.75 10/06/1962, 2.75 10/07/1962, 2.75 10/08/1962, 2.75 10/09/1962, 3.00 10/10/1962, 2.75 10/11/1962, 3.00 10/12/1962, 3.00 10/13/1962, 3.00 10/14/1962, 3.00 10/15/1962, 3.00 10/16/1962, 3.00 10/17/1962, 3.00 10/18/1962, 3.00 10/19/1962, 2.88 10/20/1962, 2.88 10/21/1962, 2.88 10/22/1962, 2.88 10/23/1962, 2.88 10/24/1962, 2.88 10/25/1962, 2.75 10/26/1962, 2.75 10/27/1962, 2.75 10/28/1962, 2.75 10/29/1962, 2.75 10/30/1962, 3.00 10/31/1962, 3.00 11/01/1962, 3.00 11/02/1962, 2.88 11/03/1962, 2.88 11/04/1962, 2.88 11/05/1962, 3.00 11/06/1962, 3.00 11/07/1962, 3.00 11/08/1962, 3.00 11/09/1962, 3.00 11/10/1962, 3.00 11/11/1962, 3.00 11/12/1962, 3.00 11/13/1962, 3.00 11/14/1962, 3.00 11/15/1962, 3.00 11/16/1962, 3.00 11/17/1962, 3.00 11/18/1962, 3.00 11/19/1962, 3.00 11/20/1962, 2.88 11/21/1962, 2.88 11/22/1962, 2.88 11/23/1962, 2.88 11/24/1962, 2.88 11/25/1962, 2.88 11/26/1962, 3.00 11/27/1962, 3.00 11/28/1962, 2.75 11/29/1962, 2.75 11/30/1962, 2.88 12/01/1962, 2.88 12/02/1962, 2.88 12/03/1962, 2.88 12/04/1962, 2.75 12/05/1962, 2.50 12/06/1962, 2.88 12/07/1962, 2.88 12/08/1962, 2.88 12/09/1962, 2.88 12/10/1962, 2.88 12/11/1962, 2.88 12/12/1962, 2.88 12/13/1962, 2.88 12/14/1962, 3.00 12/15/1962, 3.00 12/16/1962, 3.00 12/17/1962, 3.00 12/18/1962, 3.00 12/19/1962, 3.00 12/20/1962, 3.00 12/21/1962, 3.00 12/22/1962, 3.00 12/23/1962, 3.00 12/24/1962, 3.00 12/25/1962, 3.00 12/26/1962, 3.00 12/27/1962, 3.00 12/28/1962, 3.00 12/29/1962, 3.00 12/30/1962, 3.00 12/31/1962, 3.00 01/01/1963, 3.00 01/02/1963, 2.50 01/03/1963, 2.88 01/04/1963, 3.00 01/05/1963, 3.00 01/06/1963, 3.00 01/07/1963, 3.00 01/08/1963, 2.50 01/09/1963, 2.00 01/10/1963, 3.00 01/11/1963, 3.00 01/12/1963, 3.00 01/13/1963, 3.00 01/14/1963, 3.00 01/15/1963, 3.00 01/16/1963, 3.00 01/17/1963, 3.00 01/18/1963, 2.88 01/19/1963, 2.88 01/20/1963, 2.88 01/21/1963, 3.00 01/22/1963, 3.00 01/23/1963, 3.00 01/24/1963, 3.00 01/25/1963, 3.00 01/26/1963, 3.00 01/27/1963, 3.00 01/28/1963, 2.88 01/29/1963, 3.00 01/30/1963, 3.00 01/31/1963, 3.00 02/01/1963, 3.00 02/02/1963, 3.00 02/03/1963, 3.00 02/04/1963, 3.00 02/05/1963, 3.00 02/06/1963, 3.00 02/07/1963, 3.00 02/08/1963, 3.00 02/09/1963, 3.00 02/10/1963, 3.00 02/11/1963, 3.00 02/12/1963, 3.00 02/13/1963, 3.00 02/14/1963, 3.00 02/15/1963, 3.00 02/16/1963, 3.00 02/17/1963, 3.00 02/18/1963, 3.00 02/19/1963, 3.00 02/20/1963, 3.00 02/21/1963, 3.00 02/22/1963, 3.00 02/23/1963, 3.00 02/24/1963, 3.00 02/25/1963, 3.00 02/26/1963, 3.00 02/27/1963, 3.00 02/28/1963, 3.00 03/01/1963, 3.00 03/02/1963, 3.00 03/03/1963, 3.00 03/04/1963, 3.00 03/05/1963, 3.00 03/06/1963, 3.00 03/07/1963, 3.00 03/08/1963, 3.00 03/09/1963, 3.00 03/10/1963, 3.00 03/11/1963, 3.00 03/12/1963, 3.00 03/13/1963, 3.00 03/14/1963, 3.00 03/15/1963, 3.00 03/16/1963, 3.00 03/17/1963, 3.00 03/18/1963, 3.00 03/19/1963, 2.88 03/20/1963, 2.75 03/21/1963, 2.88 03/22/1963, 3.00 03/23/1963, 3.00 03/24/1963, 3.00 03/25/1963, 3.00 03/26/1963, 3.00 03/27/1963, 3.00 03/28/1963, 3.00 03/29/1963, 3.00 03/30/1963, 3.00 03/31/1963, 3.00 04/01/1963, 3.00 04/02/1963, 2.75 04/03/1963, 1.50 04/04/1963, 2.88 04/05/1963, 3.00 04/06/1963, 3.00 04/07/1963, 3.00 04/08/1963, 3.00 04/09/1963, 3.00 04/10/1963, 3.00 04/11/1963, 3.00 04/12/1963, 3.00 04/13/1963, 3.00 04/14/1963, 3.00 04/15/1963, 3.00 04/16/1963, 3.00 04/17/1963, 2.25 04/18/1963, 3.00 04/19/1963, 3.00 04/20/1963, 3.00 04/21/1963, 3.00 04/22/1963, 3.00 04/23/1963, 3.00 04/24/1963, 3.00 04/25/1963, 3.00 04/26/1963, 2.88 04/27/1963, 2.88 04/28/1963, 2.88 04/29/1963, 3.00 04/30/1963, 3.00 05/01/1963, 3.00 05/02/1963, 3.00 05/03/1963, 3.00 05/04/1963, 3.00 05/05/1963, 3.00 05/06/1963, 3.00 05/07/1963, 3.00 05/08/1963, 3.00 05/09/1963, 3.00 05/10/1963, 3.00 05/11/1963, 3.00 05/12/1963, 3.00 05/13/1963, 3.00 05/14/1963, 3.00 05/15/1963, 3.00 05/16/1963, 3.00 05/17/1963, 3.00 05/18/1963, 3.00 05/19/1963, 3.00 05/20/1963, 3.00 05/21/1963, 3.00 05/22/1963, 3.00 05/23/1963, 3.00 05/24/1963, 3.00 05/25/1963, 3.00 05/26/1963, 3.00 05/27/1963, 3.00 05/28/1963, 3.00 05/29/1963, 3.00 05/30/1963, 3.00 05/31/1963, 3.00 06/01/1963, 3.00 06/02/1963, 3.00 06/03/1963, 3.00 06/04/1963, 3.00 06/05/1963, 3.00 06/06/1963, 3.00 06/07/1963, 3.00 06/08/1963, 3.00 06/09/1963, 3.00 06/10/1963, 3.00 06/11/1963, 3.00 06/12/1963, 3.00 06/13/1963, 3.00 06/14/1963, 3.00 06/15/1963, 3.00 06/16/1963, 3.00 06/17/1963, 3.00 06/18/1963, 3.00 06/19/1963, 3.00 06/20/1963, 3.00 06/21/1963, 3.00 06/22/1963, 3.00 06/23/1963, 3.00 06/24/1963, 3.00 06/25/1963, 2.75 06/26/1963, 3.00 06/27/1963, 3.00 06/28/1963, 3.00 06/29/1963, 3.00 06/30/1963, 3.00 07/01/1963, 3.00 07/02/1963, 3.00 07/03/1963, 3.00 07/04/1963, 3.00 07/05/1963, 3.00 07/06/1963, 3.00 07/07/1963, 3.00 07/08/1963, 3.00 07/09/1963, 2.88 07/10/1963, 3.00 07/11/1963, 3.00 07/12/1963, 3.00 07/13/1963, 3.00 07/14/1963, 3.00 07/15/1963, 3.00 07/16/1963, 3.00 07/17/1963, 3.25 07/18/1963, 3.25 07/19/1963, 3.25 07/20/1963, 3.25 07/21/1963, 3.25 07/22/1963, 2.75 07/23/1963, 2.00 07/24/1963, 0.75 07/25/1963, 3.25 07/26/1963, 3.38 07/27/1963, 3.38 07/28/1963, 3.38 07/29/1963, 3.50 07/30/1963, 3.50 07/31/1963, 3.50 08/01/1963, 3.50 08/02/1963, 3.50 08/03/1963, 3.50 08/04/1963, 3.50 08/05/1963, 3.50 08/06/1963, 3.50 08/07/1963, 3.50 08/08/1963, 3.50 08/09/1963, 3.50 08/10/1963, 3.50 08/11/1963, 3.50 08/12/1963, 3.50 08/13/1963, 3.38 08/14/1963, 3.38 08/15/1963, 3.50 08/16/1963, 3.50 08/17/1963, 3.50 08/18/1963, 3.50 08/19/1963, 3.50 08/20/1963, 3.50 08/21/1963, 3.50 08/22/1963, 3.50 08/23/1963, 3.50 08/24/1963, 3.50 08/25/1963, 3.50 08/26/1963, 3.50 08/27/1963, 3.50 08/28/1963, 3.38 08/29/1963, 3.50 08/30/1963, 3.50 08/31/1963, 3.50 09/01/1963, 3.50 09/02/1963, 3.50 09/03/1963, 3.50 09/04/1963, 3.50 09/05/1963, 3.50 09/06/1963, 3.50 09/07/1963, 3.50 09/08/1963, 3.50 09/09/1963, 3.50 09/10/1963, 3.50 09/11/1963, 3.50 09/12/1963, 3.50 09/13/1963, 3.50 09/14/1963, 3.50 09/15/1963, 3.50 09/16/1963, 3.50 09/17/1963, 3.50 09/18/1963, 3.00 09/19/1963, 3.50 09/20/1963, 3.50 09/21/1963, 3.50 09/22/1963, 3.50 09/23/1963, 3.50 09/24/1963, 3.38 09/25/1963, 3.50 09/26/1963, 3.50 09/27/1963, 3.50 09/28/1963, 3.50 09/29/1963, 3.50 09/30/1963, 3.50 10/01/1963, 3.50 10/02/1963, 3.50 10/03/1963, 3.50 10/04/1963, 3.50 10/05/1963, 3.50 10/06/1963, 3.50 10/07/1963, 3.50 10/08/1963, 3.38 10/09/1963, 3.50 10/10/1963, 3.50 10/11/1963, 3.50 10/12/1963, 3.50 10/13/1963, 3.50 10/14/1963, 3.50 10/15/1963, 3.50 10/16/1963, 3.50 10/17/1963, 3.50 10/18/1963, 3.50 10/19/1963, 3.50 10/20/1963, 3.50 10/21/1963, 3.50 10/22/1963, 3.50 10/23/1963, 3.50 10/24/1963, 3.50 10/25/1963, 3.50 10/26/1963, 3.50 10/27/1963, 3.50 10/28/1963, 3.50 10/29/1963, 3.50 10/30/1963, 3.50 10/31/1963, 3.50 11/01/1963, 3.50 11/02/1963, 3.50 11/03/1963, 3.50 11/04/1963, 3.50 11/05/1963, 3.50 11/06/1963, 3.50 11/07/1963, 3.50 11/08/1963, 3.50 11/09/1963, 3.50 11/10/1963, 3.50 11/11/1963, 3.50 11/12/1963, 3.50 11/13/1963, 3.00 11/14/1963, 3.50 11/15/1963, 3.50 11/16/1963, 3.50 11/17/1963, 3.50 11/18/1963, 3.50 11/19/1963, 3.50 11/20/1963, 3.50 11/21/1963, 3.50 11/22/1963, 3.50 11/23/1963, 3.50 11/24/1963, 3.50 11/25/1963, 3.50 11/26/1963, 3.50 11/27/1963, 3.50 11/28/1963, 3.50 11/29/1963, 3.50 11/30/1963, 3.50 12/01/1963, 3.50 12/02/1963, 3.50 12/03/1963, 3.50 12/04/1963, 2.25 12/05/1963, 3.25 12/06/1963, 3.38 12/07/1963, 3.38 12/08/1963, 3.38 12/09/1963, 3.00 12/10/1963, 2.25 12/11/1963, 3.50 12/12/1963, 3.50 12/13/1963, 3.50 12/14/1963, 3.50 12/15/1963, 3.50 12/16/1963, 3.50 12/17/1963, 3.50 12/18/1963, 3.50 12/19/1963, 3.50 12/20/1963, 3.50 12/21/1963, 3.50 12/22/1963, 3.50 12/23/1963, 3.50 12/24/1963, 3.50 12/25/1963, 3.50 12/26/1963, 3.50 12/27/1963, 3.50 12/28/1963, 3.50 12/29/1963, 3.50 12/30/1963, 3.50 12/31/1963, 3.25 01/01/1964, 3.25 01/02/1964, 3.50 01/03/1964, 3.50 01/04/1964, 3.50 01/05/1964, 3.50 01/06/1964, 3.50 01/07/1964, 3.50 01/08/1964, 3.50 01/09/1964, 3.50 01/10/1964, 3.50 01/11/1964, 3.50 01/12/1964, 3.50 01/13/1964, 3.50 01/14/1964, 3.50 01/15/1964, 3.50 01/16/1964, 3.50 01/17/1964, 3.50 01/18/1964, 3.50 01/19/1964, 3.50 01/20/1964, 3.50 01/21/1964, 3.25 01/22/1964, 3.50 01/23/1964, 3.50 01/24/1964, 3.50 01/25/1964, 3.50 01/26/1964, 3.50 01/27/1964, 3.50 01/28/1964, 3.50 01/29/1964, 3.50 01/30/1964, 3.50 01/31/1964, 3.50 02/01/1964, 3.50 02/02/1964, 3.50 02/03/1964, 3.50 02/04/1964, 3.50 02/05/1964, 3.50 02/06/1964, 3.50 02/07/1964, 3.50 02/08/1964, 3.50 02/09/1964, 3.50 02/10/1964, 3.50 02/11/1964, 3.50 02/12/1964, 3.50 02/13/1964, 3.50 02/14/1964, 3.50 02/15/1964, 3.50 02/16/1964, 3.50 02/17/1964, 3.50 02/18/1964, 3.50 02/19/1964, 3.00 02/20/1964, 3.50 02/21/1964, 3.50 02/22/1964, 3.50 02/23/1964, 3.50 02/24/1964, 3.50 02/25/1964, 3.50 02/26/1964, 3.50 02/27/1964, 3.50 02/28/1964, 3.50 02/29/1964, 3.50 03/01/1964, 3.50 03/02/1964, 3.50 03/03/1964, 3.50 03/04/1964, 2.00 03/05/1964, 3.50 03/06/1964, 3.50 03/07/1964, 3.50 03/08/1964, 3.50 03/09/1964, 3.50 03/10/1964, 3.50 03/11/1964, 3.50 03/12/1964, 3.50 03/13/1964, 3.50 03/14/1964, 3.50 03/15/1964, 3.50 03/16/1964, 3.50 03/17/1964, 3.50 03/18/1964, 3.00 03/19/1964, 3.50 03/20/1964, 3.50 03/21/1964, 3.50 03/22/1964, 3.50 03/23/1964, 3.50 03/24/1964, 3.38 03/25/1964, 3.38 03/26/1964, 3.50 03/27/1964, 3.50 03/28/1964, 3.50 03/29/1964, 3.50 03/30/1964, 3.50 03/31/1964, 3.50 04/01/1964, 3.50 04/02/1964, 3.50 04/03/1964, 3.50 04/04/1964, 3.50 04/05/1964, 3.50 04/06/1964, 3.50 04/07/1964, 3.38 04/08/1964, 3.25 04/09/1964, 3.50 04/10/1964, 3.50 04/11/1964, 3.50 04/12/1964, 3.50 04/13/1964, 3.50 04/14/1964, 3.50 04/15/1964, 3.50 04/16/1964, 3.50 04/17/1964, 3.50 04/18/1964, 3.50 04/19/1964, 3.50 04/20/1964, 3.50 04/21/1964, 3.38 04/22/1964, 3.38 04/23/1964, 3.50 04/24/1964, 3.50 04/25/1964, 3.50 04/26/1964, 3.50 04/27/1964, 3.50 04/28/1964, 3.38 04/29/1964, 3.25 04/30/1964, 3.50 05/01/1964, 3.50 05/02/1964, 3.50 05/03/1964, 3.50 05/04/1964, 3.50 05/05/1964, 3.50 05/06/1964, 3.50 05/07/1964, 3.50 05/08/1964, 3.50 05/09/1964, 3.50 05/10/1964, 3.50 05/11/1964, 3.50 05/12/1964, 3.50 05/13/1964, 3.50 05/14/1964, 3.50 05/15/1964, 3.50 05/16/1964, 3.50 05/17/1964, 3.50 05/18/1964, 3.50 05/19/1964, 3.50 05/20/1964, 3.50 05/21/1964, 3.50 05/22/1964, 3.50 05/23/1964, 3.50 05/24/1964, 3.50 05/25/1964, 3.50 05/26/1964, 3.50 05/27/1964, 3.38 05/28/1964, 3.50 05/29/1964, 3.50 05/30/1964, 3.50 05/31/1964, 3.50 06/01/1964, 3.50 06/02/1964, 3.50 06/03/1964, 3.50 06/04/1964, 3.50 06/05/1964, 3.50 06/06/1964, 3.50 06/07/1964, 3.50 06/08/1964, 3.50 06/09/1964, 3.50 06/10/1964, 3.50 06/11/1964, 3.50 06/12/1964, 3.50 06/13/1964, 3.50 06/14/1964, 3.50 06/15/1964, 3.50 06/16/1964, 3.50 06/17/1964, 3.50 06/18/1964, 3.50 06/19/1964, 3.50 06/20/1964, 3.50 06/21/1964, 3.50 06/22/1964, 3.50 06/23/1964, 3.50 06/24/1964, 3.50 06/25/1964, 3.50 06/26/1964, 3.50 06/27/1964, 3.50 06/28/1964, 3.50 06/29/1964, 3.50 06/30/1964, 3.50 07/01/1964, 3.50 07/02/1964, 3.50 07/03/1964, 3.50 07/04/1964, 3.50 07/05/1964, 3.50 07/06/1964, 3.50 07/07/1964, 3.50 07/08/1964, 3.50 07/09/1964, 3.50 07/10/1964, 3.50 07/11/1964, 3.50 07/12/1964, 3.50 07/13/1964, 3.50 07/14/1964, 3.50 07/15/1964, 3.50 07/16/1964, 3.50 07/17/1964, 3.50 07/18/1964, 3.50 07/19/1964, 3.50 07/20/1964, 3.50 07/21/1964, 3.00 07/22/1964, 1.50 07/23/1964, 3.50 07/24/1964, 3.50 07/25/1964, 3.50 07/26/1964, 3.50 07/27/1964, 3.50 07/28/1964, 3.50 07/29/1964, 3.50 07/30/1964, 3.50 07/31/1964, 3.50 08/01/1964, 3.50 08/02/1964, 3.50 08/03/1964, 3.50 08/04/1964, 3.50 08/05/1964, 3.50 08/06/1964, 3.50 08/07/1964, 3.50 08/08/1964, 3.50 08/09/1964, 3.50 08/10/1964, 3.50 08/11/1964, 3.50 08/12/1964, 3.50 08/13/1964, 3.50 08/14/1964, 3.50 08/15/1964, 3.50 08/16/1964, 3.50 08/17/1964, 3.50 08/18/1964, 3.50 08/19/1964, 3.50 08/20/1964, 3.50 08/21/1964, 3.50 08/22/1964, 3.50 08/23/1964, 3.50 08/24/1964, 3.50 08/25/1964, 3.50 08/26/1964, 3.50 08/27/1964, 3.50 08/28/1964, 3.50 08/29/1964, 3.50 08/30/1964, 3.50 08/31/1964, 3.50 09/01/1964, 3.50 09/02/1964, 3.50 09/03/1964, 3.50 09/04/1964, 3.50 09/05/1964, 3.50 09/06/1964, 3.50 09/07/1964, 3.50 09/08/1964, 3.50 09/09/1964, 3.00 09/10/1964, 3.50 09/11/1964, 3.50 09/12/1964, 3.50 09/13/1964, 3.50 09/14/1964, 3.50 09/15/1964, 3.50 09/16/1964, 3.25 09/17/1964, 3.50 09/18/1964, 3.50 09/19/1964, 3.50 09/20/1964, 3.50 09/21/1964, 3.50 09/22/1964, 3.50 09/23/1964, 3.50 09/24/1964, 3.50 09/25/1964, 3.50 09/26/1964, 3.50 09/27/1964, 3.50 09/28/1964, 3.50 09/29/1964, 3.50 09/30/1964, 2.75 10/01/1964, 3.50 10/02/1964, 3.50 10/03/1964, 3.50 10/04/1964, 3.50 10/05/1964, 3.50 10/06/1964, 3.50 10/07/1964, 2.50 10/08/1964, 3.50 10/09/1964, 3.50 10/10/1964, 3.50 10/11/1964, 3.50 10/12/1964, 3.50 10/13/1964, 3.00 10/14/1964, 1.00 10/15/1964, 3.50 10/16/1964, 3.50 10/17/1964, 3.50 10/18/1964, 3.50 10/19/1964, 3.50 10/20/1964, 3.38 10/21/1964, 3.50 10/22/1964, 3.50 10/23/1964, 3.50 10/24/1964, 3.50 10/25/1964, 3.50 10/26/1964, 3.50 10/27/1964, 3.25 10/28/1964, 3.50 10/29/1964, 3.50 10/30/1964, 3.50 10/31/1964, 3.50 11/01/1964, 3.50 11/02/1964, 3.50 11/03/1964, 3.50 11/04/1964, 3.50 11/05/1964, 3.50 11/06/1964, 3.50 11/07/1964, 3.50 11/08/1964, 3.50 11/09/1964, 3.50 11/10/1964, 3.50 11/11/1964, 3.50 11/12/1964, 3.63 11/13/1964, 3.63 11/14/1964, 3.63 11/15/1964, 3.63 11/16/1964, 3.63 11/17/1964, 3.50 11/18/1964, 3.50 11/19/1964, 3.63 11/20/1964, 3.50 11/21/1964, 3.50 11/22/1964, 3.50 11/23/1964, 3.50 11/24/1964, 3.25 11/25/1964, 2.50 11/26/1964, 2.50 11/27/1964, 4.00 11/28/1964, 4.00 11/29/1964, 4.00 11/30/1964, 4.00 12/01/1964, 4.00 12/02/1964, 3.50 12/03/1964, 4.00 12/04/1964, 3.75 12/05/1964, 3.75 12/06/1964, 3.75 12/07/1964, 3.50 12/08/1964, 2.50 12/09/1964, 2.50 12/10/1964, 4.00 12/11/1964, 4.00 12/12/1964, 4.00 12/13/1964, 4.00 12/14/1964, 4.00 12/15/1964, 4.00 12/16/1964, 4.00 12/17/1964, 4.00 12/18/1964, 4.00 12/19/1964, 4.00 12/20/1964, 4.00 12/21/1964, 4.00 12/22/1964, 4.00 12/23/1964, 4.00 12/24/1964, 4.00 12/25/1964, 4.00 12/26/1964, 4.00 12/27/1964, 4.00 12/28/1964, 4.00 12/29/1964, 4.00 12/30/1964, 4.00 12/31/1964, 4.00 01/01/1965, 4.00 01/02/1965, 4.00 01/03/1965, 4.00 01/04/1965, 4.00 01/05/1965, 4.00 01/06/1965, 4.00 01/07/1965, 4.00 01/08/1965, 4.00 01/09/1965, 4.00 01/10/1965, 4.00 01/11/1965, 4.00 01/12/1965, 4.00 01/13/1965, 4.00 01/14/1965, 4.00 01/15/1965, 4.00 01/16/1965, 4.00 01/17/1965, 4.00 01/18/1965, 4.00 01/19/1965, 3.00 01/20/1965, 2.00 01/21/1965, 4.00 01/22/1965, 4.00 01/23/1965, 4.00 01/24/1965, 4.00 01/25/1965, 4.00 01/26/1965, 4.00 01/27/1965, 4.00 01/28/1965, 4.00 01/29/1965, 4.00 01/30/1965, 4.00 01/31/1965, 4.00 02/01/1965, 4.00 02/02/1965, 4.00 02/03/1965, 4.00 02/04/1965, 4.13 02/05/1965, 4.13 02/06/1965, 4.13 02/07/1965, 4.13 02/08/1965, 4.00 02/09/1965, 4.00 02/10/1965, 3.50 02/11/1965, 4.00 02/12/1965, 4.00 02/13/1965, 4.00 02/14/1965, 4.00 02/15/1965, 4.00 02/16/1965, 4.00 02/17/1965, 4.00 02/18/1965, 4.00 02/19/1965, 4.00 02/20/1965, 4.00 02/21/1965, 4.00 02/22/1965, 4.00 02/23/1965, 4.00 02/24/1965, 3.50 02/25/1965, 4.00 02/26/1965, 4.00 02/27/1965, 4.00 02/28/1965, 4.00 03/01/1965, 4.00 03/02/1965, 4.00 03/03/1965, 4.00 03/04/1965, 4.00 03/05/1965, 4.13 03/06/1965, 4.13 03/07/1965, 4.13 03/08/1965, 4.00 03/09/1965, 4.00 03/10/1965, 4.00 03/11/1965, 4.13 03/12/1965, 4.00 03/13/1965, 4.00 03/14/1965, 4.00 03/15/1965, 4.13 03/16/1965, 4.00 03/17/1965, 4.00 03/18/1965, 4.13 03/19/1965, 4.13 03/20/1965, 4.13 03/21/1965, 4.13 03/22/1965, 4.13 03/23/1965, 4.00 03/24/1965, 4.00 03/25/1965, 4.13 03/26/1965, 4.00 03/27/1965, 4.00 03/28/1965, 4.00 03/29/1965, 4.00 03/30/1965, 4.00 03/31/1965, 4.00 04/01/1965, 4.13 04/02/1965, 4.13 04/03/1965, 4.13 04/04/1965, 4.13 04/05/1965, 4.13 04/06/1965, 4.13 04/07/1965, 4.00 04/08/1965, 4.13 04/09/1965, 4.13 04/10/1965, 4.13 04/11/1965, 4.13 04/12/1965, 4.13 04/13/1965, 4.13 04/14/1965, 4.13 04/15/1965, 4.13 04/16/1965, 4.13 04/17/1965, 4.13 04/18/1965, 4.13 04/19/1965, 4.00 04/20/1965, 4.13 04/21/1965, 4.00 04/22/1965, 4.13 04/23/1965, 4.00 04/24/1965, 4.00 04/25/1965, 4.00 04/26/1965, 4.00 04/27/1965, 4.00 04/28/1965, 4.00 04/29/1965, 4.13 04/30/1965, 4.13 05/01/1965, 4.13 05/02/1965, 4.13 05/03/1965, 4.13 05/04/1965, 4.13 05/05/1965, 4.13 05/06/1965, 4.13 05/07/1965, 4.13 05/08/1965, 4.13 05/09/1965, 4.13 05/10/1965, 4.00 05/11/1965, 4.00 05/12/1965, 4.00 05/13/1965, 4.13 05/14/1965, 4.13 05/15/1965, 4.13 05/16/1965, 4.13 05/17/1965, 4.00 05/18/1965, 4.00 05/19/1965, 4.00 05/20/1965, 4.13 05/21/1965, 4.13 05/22/1965, 4.13 05/23/1965, 4.13 05/24/1965, 4.00 05/25/1965, 4.13 05/26/1965, 4.13 05/27/1965, 4.13 05/28/1965, 4.13 05/29/1965, 4.13 05/30/1965, 4.13 05/31/1965, 4.13 06/01/1965, 4.13 06/02/1965, 4.00 06/03/1965, 4.13 06/04/1965, 4.13 06/05/1965, 4.13 06/06/1965, 4.13 06/07/1965, 4.13 06/08/1965, 4.00 06/09/1965, 4.13 06/10/1965, 4.13 06/11/1965, 4.13 06/12/1965, 4.13 06/13/1965, 4.13 06/14/1965, 4.13 06/15/1965, 4.13 06/16/1965, 4.13 06/17/1965, 4.13 06/18/1965, 4.13 06/19/1965, 4.13 06/20/1965, 4.13 06/21/1965, 4.13 06/22/1965, 4.00 06/23/1965, 2.00 06/24/1965, 4.13 06/25/1965, 4.13 06/26/1965, 4.13 06/27/1965, 4.13 06/28/1965, 4.13 06/29/1965, 4.13 06/30/1965, 4.13 07/01/1965, 4.13 07/02/1965, 4.13 07/03/1965, 4.13 07/04/1965, 4.13 07/05/1965, 4.13 07/06/1965, 4.13 07/07/1965, 4.13 07/08/1965, 4.13 07/09/1965, 4.13 07/10/1965, 4.13 07/11/1965, 4.13 07/12/1965, 4.13 07/13/1965, 4.00 07/14/1965, 4.00 07/15/1965, 4.13 07/16/1965, 4.13 07/17/1965, 4.13 07/18/1965, 4.13 07/19/1965, 4.00 07/20/1965, 4.00 07/21/1965, 3.75 07/22/1965, 4.13 07/23/1965, 4.13 07/24/1965, 4.13 07/25/1965, 4.13 07/26/1965, 4.00 07/27/1965, 4.00 07/28/1965, 4.13 07/29/1965, 4.13 07/30/1965, 4.13 07/31/1965, 4.13 08/01/1965, 4.13 08/02/1965, 4.13 08/03/1965, 4.13 08/04/1965, 4.00 08/05/1965, 4.13 08/06/1965, 4.13 08/07/1965, 4.13 08/08/1965, 4.13 08/09/1965, 4.13 08/10/1965, 4.13 08/11/1965, 4.13 08/12/1965, 4.13 08/13/1965, 4.13 08/14/1965, 4.13 08/15/1965, 4.13 08/16/1965, 4.13 08/17/1965, 4.13 08/18/1965, 4.13 08/19/1965, 4.13 08/20/1965, 4.13 08/21/1965, 4.13 08/22/1965, 4.13 08/23/1965, 4.13 08/24/1965, 4.13 08/25/1965, 4.13 08/26/1965, 4.13 08/27/1965, 4.13 08/28/1965, 4.13 08/29/1965, 4.13 08/30/1965, 4.13 08/31/1965, 4.00 09/01/1965, 3.75 09/02/1965, 4.13 09/03/1965, 4.13 09/04/1965, 4.13 09/05/1965, 4.13 09/06/1965, 4.13 09/07/1965, 4.13 09/08/1965, 4.00 09/09/1965, 4.13 09/10/1965, 4.13 09/11/1965, 4.13 09/12/1965, 4.13 09/13/1965, 4.13 09/14/1965, 4.13 09/15/1965, 4.13 09/16/1965, 4.13 09/17/1965, 4.13 09/18/1965, 4.13 09/19/1965, 4.13 09/20/1965, 4.13 09/21/1965, 4.13 09/22/1965, 4.13 09/23/1965, 4.13 09/24/1965, 4.25 09/25/1965, 4.25 09/26/1965, 4.25 09/27/1965, 4.13 09/28/1965, 4.00 09/29/1965, 1.00 09/30/1965, 4.13 10/01/1965, 4.13 10/02/1965, 4.13 10/03/1965, 4.13 10/04/1965, 4.13 10/05/1965, 4.00 10/06/1965, 4.00 10/07/1965, 4.13 10/08/1965, 4.13 10/09/1965, 4.13 10/10/1965, 4.13 10/11/1965, 4.13 10/12/1965, 4.13 10/13/1965, 4.13 10/14/1965, 4.13 10/15/1965, 4.13 10/16/1965, 4.13 10/17/1965, 4.13 10/18/1965, 4.13 10/19/1965, 3.75 10/20/1965, 4.13 10/21/1965, 4.13 10/22/1965, 4.13 10/23/1965, 4.13 10/24/1965, 4.13 10/25/1965, 4.00 10/26/1965, 3.75 10/27/1965, 3.75 10/28/1965, 4.13 10/29/1965, 4.13 10/30/1965, 4.13 10/31/1965, 4.13 11/01/1965, 4.13 11/02/1965, 4.13 11/03/1965, 4.13 11/04/1965, 4.13 11/05/1965, 4.13 11/06/1965, 4.13 11/07/1965, 4.13 11/08/1965, 4.13 11/09/1965, 3.50 11/10/1965, 4.13 11/11/1965, 4.13 11/12/1965, 4.13 11/13/1965, 4.13 11/14/1965, 4.13 11/15/1965, 4.13 11/16/1965, 4.13 11/17/1965, 4.13 11/18/1965, 4.13 11/19/1965, 4.13 11/20/1965, 4.13 11/21/1965, 4.13 11/22/1965, 4.13 11/23/1965, 4.00 11/24/1965, 4.13 11/25/1965, 4.13 11/26/1965, 4.13 11/27/1965, 4.13 11/28/1965, 4.13 11/29/1965, 4.13 11/30/1965, 4.13 12/01/1965, 4.13 12/02/1965, 4.13 12/03/1965, 4.13 12/04/1965, 4.13 12/05/1965, 4.13 12/06/1965, 4.25 12/07/1965, 4.00 12/08/1965, 1.00 12/09/1965, 4.50 12/10/1965, 4.50 12/11/1965, 4.50 12/12/1965, 4.50 12/13/1965, 4.50 12/14/1965, 4.50 12/15/1965, 4.50 12/16/1965, 4.50 12/17/1965, 4.50 12/18/1965, 4.50 12/19/1965, 4.50 12/20/1965, 4.50 12/21/1965, 4.00 12/22/1965, 4.50 12/23/1965, 4.63 12/24/1965, 4.63 12/25/1965, 4.63 12/26/1965, 4.63 12/27/1965, 4.63 12/28/1965, 4.63 12/29/1965, 4.63 12/30/1965, 4.63 12/31/1965, 4.63 01/01/1966, 4.63 01/02/1966, 4.63 01/03/1966, 4.63 01/04/1966, 4.63 01/05/1966, 4.50 01/06/1966, 4.63 01/07/1966, 4.63 01/08/1966, 4.63 01/09/1966, 4.63 01/10/1966, 4.63 01/11/1966, 4.50 01/12/1966, 4.50 01/13/1966, 4.63 01/14/1966, 4.63 01/15/1966, 4.63 01/16/1966, 4.63 01/17/1966, 4.50 01/18/1966, 2.50 01/19/1966, 1.50 01/20/1966, 4.63 01/21/1966, 4.63 01/22/1966, 4.63 01/23/1966, 4.63 01/24/1966, 4.50 01/25/1966, 4.25 01/26/1966, 4.63 01/27/1966, 4.63 01/28/1966, 4.63 01/29/1966, 4.63 01/30/1966, 4.63 01/31/1966, 4.50 02/01/1966, 4.25 02/02/1966, 4.50 02/03/1966, 4.63 02/04/1966, 4.63 02/05/1966, 4.63 02/06/1966, 4.63 02/07/1966, 4.63 02/08/1966, 4.63 02/09/1966, 4.63 02/10/1966, 4.63 02/11/1966, 4.63 02/12/1966, 4.63 02/13/1966, 4.63 02/14/1966, 4.50 02/15/1966, 4.50 02/16/1966, 4.63 02/17/1966, 4.63 02/18/1966, 4.63 02/19/1966, 4.63 02/20/1966, 4.63 02/21/1966, 4.63 02/22/1966, 4.63 02/23/1966, 4.63 02/24/1966, 4.63 02/25/1966, 4.63 02/26/1966, 4.63 02/27/1966, 4.63 02/28/1966, 4.63 03/01/1966, 4.63 03/02/1966, 4.63 03/03/1966, 4.75 03/04/1966, 4.75 03/05/1966, 4.75 03/06/1966, 4.75 03/07/1966, 4.63 03/08/1966, 4.50 03/09/1966, 4.63 03/10/1966, 4.63 03/11/1966, 4.63 03/12/1966, 4.63 03/13/1966, 4.63 03/14/1966, 4.63 03/15/1966, 4.63 03/16/1966, 4.25 03/17/1966, 4.75 03/18/1966, 4.63 03/19/1966, 4.63 03/20/1966, 4.63 03/21/1966, 4.63 03/22/1966, 4.75 03/23/1966, 4.75 03/24/1966, 4.75 03/25/1966, 4.75 03/26/1966, 4.75 03/27/1966, 4.75 03/28/1966, 4.63 03/29/1966, 4.63 03/30/1966, 4.50 03/31/1966, 4.75 04/01/1966, 4.75 04/02/1966, 4.75 04/03/1966, 4.75 04/04/1966, 4.75 04/05/1966, 4.75 04/06/1966, 4.75 04/07/1966, 4.75 04/08/1966, 4.75 04/09/1966, 4.75 04/10/1966, 4.75 04/11/1966, 4.75 04/12/1966, 4.63 04/13/1966, 4.50 04/14/1966, 4.75 04/15/1966, 4.75 04/16/1966, 4.75 04/17/1966, 4.75 04/18/1966, 4.75 04/19/1966, 4.75 04/20/1966, 4.88 04/21/1966, 4.88 04/22/1966, 4.75 04/23/1966, 4.75 04/24/1966, 4.75 04/25/1966, 4.75 04/26/1966, 4.50 04/27/1966, 3.00 04/28/1966, 4.75 04/29/1966, 4.63 04/30/1966, 4.63 05/01/1966, 4.63 05/02/1966, 4.75 05/03/1966, 4.88 05/04/1966, 4.88 05/05/1966, 4.88 05/06/1966, 5.00 05/07/1966, 5.00 05/08/1966, 5.00 05/09/1966, 4.88 05/10/1966, 4.50 05/11/1966, 4.25 05/12/1966, 4.88 05/13/1966, 5.00 05/14/1966, 5.00 05/15/1966, 5.00 05/16/1966, 5.00 05/17/1966, 5.00 05/18/1966, 5.00 05/19/1966, 5.13 05/20/1966, 5.13 05/21/1966, 5.13 05/22/1966, 5.13 05/23/1966, 4.88 05/24/1966, 4.25 05/25/1966, 4.25 05/26/1966, 5.13 05/27/1966, 5.13 05/28/1966, 5.13 05/29/1966, 5.13 05/30/1966, 5.13 05/31/1966, 4.75 06/01/1966, 4.25 06/02/1966, 5.13 06/03/1966, 5.25 06/04/1966, 5.25 06/05/1966, 5.25 06/06/1966, 4.75 06/07/1966, 4.25 06/08/1966, 5.00 06/09/1966, 5.25 06/10/1966, 5.25 06/11/1966, 5.25 06/12/1966, 5.25 06/13/1966, 5.00 06/14/1966, 5.00 06/15/1966, 5.25 06/16/1966, 5.25 06/17/1966, 5.13 06/18/1966, 5.13 06/19/1966, 5.13 06/20/1966, 5.00 06/21/1966, 5.25 06/22/1966, 5.38 06/23/1966, 5.38 06/24/1966, 5.50 06/25/1966, 5.50 06/26/1966, 5.50 06/27/1966, 5.38 06/28/1966, 5.38 06/29/1966, 5.38 06/30/1966, 5.50 07/01/1966, 5.50 07/02/1966, 5.50 07/03/1966, 5.50 07/04/1966, 5.50 07/05/1966, 5.25 07/06/1966, 4.75 07/07/1966, 5.50 07/08/1966, 5.63 07/09/1966, 5.63 07/10/1966, 5.63 07/11/1966, 5.63 07/12/1966, 5.63 07/13/1966, 4.50 07/14/1966, 5.63 07/15/1966, 5.25 07/16/1966, 5.25 07/17/1966, 5.25 07/18/1966, 4.00 07/19/1966, 4.50 07/20/1966, 3.00 07/21/1966, 5.00 07/22/1966, 5.50 07/23/1966, 5.50 07/24/1966, 5.50 07/25/1966, 5.50 07/26/1966, 5.50 07/27/1966, 5.75 07/28/1966, 5.75 07/29/1966, 5.75 07/30/1966, 5.75 07/31/1966, 5.75 08/01/1966, 5.63 08/02/1966, 5.50 08/03/1966, 5.25 08/04/1966, 5.75 08/05/1966, 5.88 08/06/1966, 5.88 08/07/1966, 5.88 08/08/1966, 5.75 08/09/1966, 5.63 08/10/1966, 5.50 08/11/1966, 5.88 08/12/1966, 5.88 08/13/1966, 5.88 08/14/1966, 5.88 08/15/1966, 5.75 08/16/1966, 4.75 08/17/1966, 3.50 08/18/1966, 5.88 08/19/1966, 5.88 08/20/1966, 5.88 08/21/1966, 5.88 08/22/1966, 5.25 08/23/1966, 5.50 08/24/1966, 5.75 08/25/1966, 5.88 08/26/1966, 5.50 08/27/1966, 5.50 08/28/1966, 5.50 08/29/1966, 5.25 08/30/1966, 5.25 08/31/1966, 4.50 09/01/1966, 5.88 09/02/1966, 5.88 09/03/1966, 5.88 09/04/1966, 5.88 09/05/1966, 5.88 09/06/1966, 5.88 09/07/1966, 6.00 09/08/1966, 6.00 09/09/1966, 6.13 09/10/1966, 6.13 09/11/1966, 6.13 09/12/1966, 5.88 09/13/1966, 5.88 09/14/1966, 4.50 09/15/1966, 6.00 09/16/1966, 5.50 09/17/1966, 5.50 09/18/1966, 5.50 09/19/1966, 5.25 09/20/1966, 4.75 09/21/1966, 4.50 09/22/1966, 5.25 09/23/1966, 4.75 09/24/1966, 4.75 09/25/1966, 4.75 09/26/1966, 4.50 09/27/1966, 4.00 09/28/1966, 3.50 09/29/1966, 5.75 09/30/1966, 5.75 10/01/1966, 5.75 10/02/1966, 5.75 10/03/1966, 6.00 10/04/1966, 6.00 10/05/1966, 6.00 10/06/1966, 5.75 10/07/1966, 6.00 10/08/1966, 6.00 10/09/1966, 6.00 10/10/1966, 5.25 10/11/1966, 4.75 10/12/1966, 4.75 10/13/1966, 5.75 10/14/1966, 6.00 10/15/1966, 6.00 10/16/1966, 6.00 10/17/1966, 5.75 10/18/1966, 5.00 10/19/1966, 5.00 10/20/1966, 5.75 10/21/1966, 5.25 10/22/1966, 5.25 10/23/1966, 5.25 10/24/1966, 5.50 10/25/1966, 4.00 10/26/1966, 4.25 10/27/1966, 5.75 10/28/1966, 5.75 10/29/1966, 5.75 10/30/1966, 5.75 10/31/1966, 5.75 11/01/1966, 6.00 11/02/1966, 6.25 11/03/1966, 6.00 11/04/1966, 6.00 11/05/1966, 6.00 11/06/1966, 6.00 11/07/1966, 5.75 11/08/1966, 5.50 11/09/1966, 5.50 11/10/1966, 6.00 11/11/1966, 6.00 11/12/1966, 6.00 11/13/1966, 6.00 11/14/1966, 5.75 11/15/1966, 6.00 11/16/1966, 6.00 11/17/1966, 5.75 11/18/1966, 5.50 11/19/1966, 5.50 11/20/1966, 5.50 11/21/1966, 5.50 11/22/1966, 5.25 11/23/1966, 5.50 11/24/1966, 5.50 11/25/1966, 5.75 11/26/1966, 5.75 11/27/1966, 5.75 11/28/1966, 6.00 11/29/1966, 5.00 11/30/1966, 5.75 12/01/1966, 5.50 12/02/1966, 5.50 12/03/1966, 5.50 12/04/1966, 5.50 12/05/1966, 5.25 12/06/1966, 5.00 12/07/1966, 5.25 12/08/1966, 5.75 12/09/1966, 5.50 12/10/1966, 5.50 12/11/1966, 5.50 12/12/1966, 5.50 12/13/1966, 5.25 12/14/1966, 5.00 12/15/1966, 5.50 12/16/1966, 5.25 12/17/1966, 5.25 12/18/1966, 5.25 12/19/1966, 5.00 12/20/1966, 5.50 12/21/1966, 5.00 12/22/1966, 5.50 12/23/1966, 5.50 12/24/1966, 5.50 12/25/1966, 5.50 12/26/1966, 5.50 12/27/1966, 5.75 12/28/1966, 5.75 12/29/1966, 6.00 12/30/1966, 5.00 12/31/1966, 5.00 01/01/1967, 5.00 01/02/1967, 5.00 01/03/1967, 5.50 01/04/1967, 4.50 01/05/1967, 5.50 01/06/1967, 5.75 01/07/1967, 5.75 01/08/1967, 5.75 01/09/1967, 5.00 01/10/1967, 5.00 01/11/1967, 5.00 01/12/1967, 5.50 01/13/1967, 5.00 01/14/1967, 5.00 01/15/1967, 5.00 01/16/1967, 4.25 01/17/1967, 4.25 01/18/1967, 4.75 01/19/1967, 5.25 01/20/1967, 5.50 01/21/1967, 5.50 01/22/1967, 5.50 01/23/1967, 4.75 01/24/1967, 4.75 01/25/1967, 5.00 01/26/1967, 4.75 01/27/1967, 4.25 01/28/1967, 4.25 01/29/1967, 4.25 01/30/1967, 4.00 01/31/1967, 4.00 02/01/1967, 4.00 02/02/1967, 4.50 02/03/1967, 4.75 02/04/1967, 4.75 02/05/1967, 4.75 02/06/1967, 5.25 02/07/1967, 5.50 02/08/1967, 5.00 02/09/1967, 5.00 02/10/1967, 5.25 02/11/1967, 5.25 02/12/1967, 5.25 02/13/1967, 5.25 02/14/1967, 5.00 02/15/1967, 5.25 02/16/1967, 5.25 02/17/1967, 5.25 02/18/1967, 5.25 02/19/1967, 5.25 02/20/1967, 5.25 02/21/1967, 5.00 02/22/1967, 5.00 02/23/1967, 5.25 02/24/1967, 4.75 02/25/1967, 4.75 02/26/1967, 4.75 02/27/1967, 4.75 02/28/1967, 4.75 03/01/1967, 3.75 03/02/1967, 4.50 03/03/1967, 4.75 03/04/1967, 4.75 03/05/1967, 4.75 03/06/1967, 4.75 03/07/1967, 4.75 03/08/1967, 4.75 03/09/1967, 4.75 03/10/1967, 4.50 03/11/1967, 4.50 03/12/1967, 4.50 03/13/1967, 4.50 03/14/1967, 4.50 03/15/1967, 4.50 03/16/1967, 4.50 03/17/1967, 4.75 03/18/1967, 4.75 03/19/1967, 4.75 03/20/1967, 4.75 03/21/1967, 4.75 03/22/1967, 4.75 03/23/1967, 4.75 03/24/1967, 4.50 03/25/1967, 4.50 03/26/1967, 4.50 03/27/1967, 4.50 03/28/1967, 4.50 03/29/1967, 2.50 03/30/1967, 4.75 03/31/1967, 4.50 04/01/1967, 4.50 04/02/1967, 4.50 04/03/1967, 4.50 04/04/1967, 4.63 04/05/1967, 4.50 04/06/1967, 4.50 04/07/1967, 4.00 04/08/1967, 4.00 04/09/1967, 4.00 04/10/1967, 3.50 04/11/1967, 3.50 04/12/1967, 4.00 04/13/1967, 4.00 04/14/1967, 4.00 04/15/1967, 4.00 04/16/1967, 4.00 04/17/1967, 4.00 04/18/1967, 4.00 04/19/1967, 3.50 04/20/1967, 4.00 04/21/1967, 4.00 04/22/1967, 4.00 04/23/1967, 4.00 04/24/1967, 4.00 04/25/1967, 4.00 04/26/1967, 4.00 04/27/1967, 4.00 04/28/1967, 4.00 04/29/1967, 4.00 04/30/1967, 4.00 05/01/1967, 4.00 05/02/1967, 4.00 05/03/1967, 4.00 05/04/1967, 4.13 05/05/1967, 4.00 05/06/1967, 4.00 05/07/1967, 4.00 05/08/1967, 3.75 05/09/1967, 3.75 05/10/1967, 3.25 05/11/1967, 4.00 05/12/1967, 4.00 05/13/1967, 4.00 05/14/1967, 4.00 05/15/1967, 4.00 05/16/1967, 4.13 05/17/1967, 4.00 05/18/1967, 4.00 05/19/1967, 4.00 05/20/1967, 4.00 05/21/1967, 4.00 05/22/1967, 3.75 05/23/1967, 4.00 05/24/1967, 3.75 05/25/1967, 4.00 05/26/1967, 4.00 05/27/1967, 4.00 05/28/1967, 4.00 05/29/1967, 3.75 05/30/1967, 3.75 05/31/1967, 4.13 06/01/1967, 4.00 06/02/1967, 4.00 06/03/1967, 4.00 06/04/1967, 4.00 06/05/1967, 3.75 06/06/1967, 4.00 06/07/1967, 3.75 06/08/1967, 4.00 06/09/1967, 4.00 06/10/1967, 4.00 06/11/1967, 4.00 06/12/1967, 4.00 06/13/1967, 4.00 06/14/1967, 4.00 06/15/1967, 4.13 06/16/1967, 4.00 06/17/1967, 4.00 06/18/1967, 4.00 06/19/1967, 3.75 06/20/1967, 4.00 06/21/1967, 4.00 06/22/1967, 4.13 06/23/1967, 4.13 06/24/1967, 4.13 06/25/1967, 4.13 06/26/1967, 4.00 06/27/1967, 4.00 06/28/1967, 4.00 06/29/1967, 4.13 06/30/1967, 3.50 07/01/1967, 3.50 07/02/1967, 3.50 07/03/1967, 4.00 07/04/1967, 4.00 07/05/1967, 3.50 07/06/1967, 4.13 07/07/1967, 4.00 07/08/1967, 4.00 07/09/1967, 4.00 07/10/1967, 4.00 07/11/1967, 4.00 07/12/1967, 3.75 07/13/1967, 4.00 07/14/1967, 3.75 07/15/1967, 3.75 07/16/1967, 3.75 07/17/1967, 3.75 07/18/1967, 3.75 07/19/1967, 2.00 07/20/1967, 3.75 07/21/1967, 4.00 07/22/1967, 4.00 07/23/1967, 4.00 07/24/1967, 3.75 07/25/1967, 4.00 07/26/1967, 4.00 07/27/1967, 4.00 07/28/1967, 3.75 07/29/1967, 3.75 07/30/1967, 3.75 07/31/1967, 3.75 08/01/1967, 3.75 08/02/1967, 3.50 08/03/1967, 4.00 08/04/1967, 4.00 08/05/1967, 4.00 08/06/1967, 4.00 08/07/1967, 4.00 08/08/1967, 4.00 08/09/1967, 4.13 08/10/1967, 4.13 08/11/1967, 4.00 08/12/1967, 4.00 08/13/1967, 4.00 08/14/1967, 4.00 08/15/1967, 4.13 08/16/1967, 4.13 08/17/1967, 4.00 08/18/1967, 4.00 08/19/1967, 4.00 08/20/1967, 4.00 08/21/1967, 3.88 08/22/1967, 4.00 08/23/1967, 4.00 08/24/1967, 3.88 08/25/1967, 3.75 08/26/1967, 3.75 08/27/1967, 3.75 08/28/1967, 3.50 08/29/1967, 3.50 08/30/1967, 3.00 08/31/1967, 4.00 09/01/1967, 4.00 09/02/1967, 4.00 09/03/1967, 4.00 09/04/1967, 4.00 09/05/1967, 4.00 09/06/1967, 4.13 09/07/1967, 4.00 09/08/1967, 4.00 09/09/1967, 4.00 09/10/1967, 4.00 09/11/1967, 4.13 09/12/1967, 4.00 09/13/1967, 3.75 09/14/1967, 4.00 09/15/1967, 4.00 09/16/1967, 4.00 09/17/1967, 4.00 09/18/1967, 4.00 09/19/1967, 4.00 09/20/1967, 4.00 09/21/1967, 4.00 09/22/1967, 4.00 09/23/1967, 4.00 09/24/1967, 4.00 09/25/1967, 4.00 09/26/1967, 4.00 09/27/1967, 4.00 09/28/1967, 4.13 09/29/1967, 3.75 09/30/1967, 3.75 10/01/1967, 3.75 10/02/1967, 4.13 10/03/1967, 4.13 10/04/1967, 4.13 10/05/1967, 4.13 10/06/1967, 4.00 10/07/1967, 4.00 10/08/1967, 4.00 10/09/1967, 4.00 10/10/1967, 4.13 10/11/1967, 4.00 10/12/1967, 4.00 10/13/1967, 4.13 10/14/1967, 4.13 10/15/1967, 4.13 10/16/1967, 4.13 10/17/1967, 4.00 10/18/1967, 3.75 10/19/1967, 4.00 10/20/1967, 3.75 10/21/1967, 3.75 10/22/1967, 3.75 10/23/1967, 3.50 10/24/1967, 3.75 10/25/1967, 2.00 10/26/1967, 3.75 10/27/1967, 3.75 10/28/1967, 3.75 10/29/1967, 3.75 10/30/1967, 4.00 10/31/1967, 4.13 11/01/1967, 4.13 11/02/1967, 4.00 11/03/1967, 4.00 11/04/1967, 4.00 11/05/1967, 4.00 11/06/1967, 4.00 11/07/1967, 4.00 11/08/1967, 3.75 11/09/1967, 4.00 11/10/1967, 4.13 11/11/1967, 4.13 11/12/1967, 4.13 11/13/1967, 4.13 11/14/1967, 4.13 11/15/1967, 4.00 11/16/1967, 4.13 11/17/1967, 4.00 11/18/1967, 4.00 11/19/1967, 4.00 11/20/1967, 4.25 11/21/1967, 4.00 11/22/1967, 3.75 11/23/1967, 3.75 11/24/1967, 4.50 11/25/1967, 4.50 11/26/1967, 4.50 11/27/1967, 4.63 11/28/1967, 4.50 11/29/1967, 4.25 11/30/1967, 4.50 12/01/1967, 4.50 12/02/1967, 4.50 12/03/1967, 4.50 12/04/1967, 4.25 12/05/1967, 4.25 12/06/1967, 4.00 12/07/1967, 4.50 12/08/1967, 4.50 12/09/1967, 4.50 12/10/1967, 4.50 12/11/1967, 4.50 12/12/1967, 4.63 12/13/1967, 4.50 12/14/1967, 4.63 12/15/1967, 4.50 12/16/1967, 4.50 12/17/1967, 4.50 12/18/1967, 4.50 12/19/1967, 4.38 12/20/1967, 4.38 12/21/1967, 4.63 12/22/1967, 4.63 12/23/1967, 4.63 12/24/1967, 4.63 12/25/1967, 4.63 12/26/1967, 4.63 12/27/1967, 4.63 12/28/1967, 4.88 12/29/1967, 4.50 12/30/1967, 4.50 12/31/1967, 4.50 01/01/1968, 4.50 01/02/1968, 4.63 01/03/1968, 4.25 01/04/1968, 4.63 01/05/1968, 4.75 01/06/1968, 4.75 01/07/1968, 4.75 01/08/1968, 4.63 01/09/1968, 4.63 01/10/1968, 4.25 01/11/1968, 4.63 01/12/1968, 4.50 01/13/1968, 4.50 01/14/1968, 4.50 01/15/1968, 4.50 01/16/1968, 4.75 01/17/1968, 4.88 01/18/1968, 4.75 01/19/1968, 4.75 01/20/1968, 4.75 01/21/1968, 4.75 01/22/1968, 4.63 01/23/1968, 4.63 01/24/1968, 4.63 01/25/1968, 4.63 01/26/1968, 4.50 01/27/1968, 4.50 01/28/1968, 4.50 01/29/1968, 4.50 01/30/1968, 4.50 01/31/1968, 4.75 02/01/1968, 4.75 02/02/1968, 4.75 02/03/1968, 4.75 02/04/1968, 4.75 02/05/1968, 4.75 02/06/1968, 4.75 02/07/1968, 4.63 02/08/1968, 4.75 02/09/1968, 4.75 02/10/1968, 4.75 02/11/1968, 4.75 02/12/1968, 4.75 02/13/1968, 4.63 02/14/1968, 4.25 02/15/1968, 4.75 02/16/1968, 4.75 02/17/1968, 4.75 02/18/1968, 4.75 02/19/1968, 4.63 02/20/1968, 4.63 02/21/1968, 4.63 02/22/1968, 4.63 02/23/1968, 4.88 02/24/1968, 4.88 02/25/1968, 4.88 02/26/1968, 4.75 02/27/1968, 4.75 02/28/1968, 4.50 02/29/1968, 4.75 03/01/1968, 4.75 03/02/1968, 4.75 03/03/1968, 4.75 03/04/1968, 4.88 03/05/1968, 4.88 03/06/1968, 5.00 03/07/1968, 5.00 03/08/1968, 5.00 03/09/1968, 5.00 03/10/1968, 5.00 03/11/1968, 5.00 03/12/1968, 4.50 03/13/1968, 3.00 03/14/1968, 5.50 03/15/1968, 5.13 03/16/1968, 5.13 03/17/1968, 5.13 03/18/1968, 5.25 03/19/1968, 5.50 03/20/1968, 4.25 03/21/1968, 5.50 03/22/1968, 5.50 03/23/1968, 5.50 03/24/1968, 5.50 03/25/1968, 5.38 03/26/1968, 5.00 03/27/1968, 5.38 03/28/1968, 5.75 03/29/1968, 5.25 03/30/1968, 5.25 03/31/1968, 5.25 04/01/1968, 5.50 04/02/1968, 5.75 04/03/1968, 5.88 04/04/1968, 5.88 04/05/1968, 5.75 04/06/1968, 5.75 04/07/1968, 5.75 04/08/1968, 5.50 04/09/1968, 5.50 04/10/1968, 5.50 04/11/1968, 5.75 04/12/1968, 5.75 04/13/1968, 5.75 04/14/1968, 5.75 04/15/1968, 5.75 04/16/1968, 5.75 04/17/1968, 5.50 04/18/1968, 5.75 04/19/1968, 5.75 04/20/1968, 5.75 04/21/1968, 5.75 04/22/1968, 5.88 04/23/1968, 5.50 04/24/1968, 5.00 04/25/1968, 5.88 04/26/1968, 6.13 04/27/1968, 6.13 04/28/1968, 6.13 04/29/1968, 6.13 04/30/1968, 6.25 05/01/1968, 6.38 05/02/1968, 6.25 05/03/1968, 6.13 05/04/1968, 6.13 05/05/1968, 6.13 05/06/1968, 6.13 05/07/1968, 6.00 05/08/1968, 5.50 05/09/1968, 6.25 05/10/1968, 6.25 05/11/1968, 6.25 05/12/1968, 6.25 05/13/1968, 6.38 05/14/1968, 6.50 05/15/1968, 6.50 05/16/1968, 6.38 05/17/1968, 6.38 05/18/1968, 6.38 05/19/1968, 6.38 05/20/1968, 6.13 05/21/1968, 5.88 05/22/1968, 5.00 05/23/1968, 6.25 05/24/1968, 6.13 05/25/1968, 6.13 05/26/1968, 6.13 05/27/1968, 6.00 05/28/1968, 5.75 05/29/1968, 5.75 05/30/1968, 5.75 05/31/1968, 6.13 06/01/1968, 6.13 06/02/1968, 6.13 06/03/1968, 6.13 06/04/1968, 5.75 06/05/1968, 5.50 06/06/1968, 6.25 06/07/1968, 6.13 06/08/1968, 6.13 06/09/1968, 6.13 06/10/1968, 6.25 06/11/1968, 6.38 06/12/1968, 6.00 06/13/1968, 6.25 06/14/1968, 6.13 06/15/1968, 6.13 06/16/1968, 6.13 06/17/1968, 6.00 06/18/1968, 6.13 06/19/1968, 6.50 06/20/1968, 6.38 06/21/1968, 6.38 06/22/1968, 6.38 06/23/1968, 6.38 06/24/1968, 6.50 06/25/1968, 5.75 06/26/1968, 5.25 06/27/1968, 6.50 06/28/1968, 5.50 06/29/1968, 5.50 06/30/1968, 5.50 07/01/1968, 6.13 07/02/1968, 5.50 07/03/1968, 5.50 07/04/1968, 5.50 07/05/1968, 6.00 07/06/1968, 6.00 07/07/1968, 6.00 07/08/1968, 6.00 07/09/1968, 6.13 07/10/1968, 6.00 07/11/1968, 6.00 07/12/1968, 6.00 07/13/1968, 6.00 07/14/1968, 6.00 07/15/1968, 6.25 07/16/1968, 6.38 07/17/1968, 6.25 07/18/1968, 6.13 07/19/1968, 6.13 07/20/1968, 6.13 07/21/1968, 6.13 07/22/1968, 6.13 07/23/1968, 6.00 07/24/1968, 6.13 07/25/1968, 6.13 07/26/1968, 6.13 07/27/1968, 6.13 07/28/1968, 6.13 07/29/1968, 6.00 07/30/1968, 5.88 07/31/1968, 6.00 08/01/1968, 6.00 08/02/1968, 6.13 08/03/1968, 6.13 08/04/1968, 6.13 08/05/1968, 6.13 08/06/1968, 6.25 08/07/1968, 6.00 08/08/1968, 6.13 08/09/1968, 6.13 08/10/1968, 6.13 08/11/1968, 6.13 08/12/1968, 6.13 08/13/1968, 6.25 08/14/1968, 6.00 08/15/1968, 6.13 08/16/1968, 6.13 08/17/1968, 6.13 08/18/1968, 6.13 08/19/1968, 6.00 08/20/1968, 6.00 08/21/1968, 5.88 08/22/1968, 6.00 08/23/1968, 5.88 08/24/1968, 5.88 08/25/1968, 5.88 08/26/1968, 5.88 08/27/1968, 6.00 08/28/1968, 6.00 08/29/1968, 5.88 08/30/1968, 5.75 08/31/1968, 5.75 09/01/1968, 5.75 09/02/1968, 5.75 09/03/1968, 5.75 09/04/1968, 6.00 09/05/1968, 6.00 09/06/1968, 6.00 09/07/1968, 6.00 09/08/1968, 6.00 09/09/1968, 6.00 09/10/1968, 5.88 09/11/1968, 5.00 09/12/1968, 5.75 09/13/1968, 5.75 09/14/1968, 5.75 09/15/1968, 5.75 09/16/1968, 5.75 09/17/1968, 5.63 09/18/1968, 5.38 09/19/1968, 5.50 09/20/1968, 5.63 09/21/1968, 5.63 09/22/1968, 5.63 09/23/1968, 5.75 09/24/1968, 5.88 09/25/1968, 5.88 09/26/1968, 6.00 09/27/1968, 6.00 09/28/1968, 6.00 09/29/1968, 6.00 09/30/1968, 5.50 10/01/1968, 6.00 10/02/1968, 6.00 10/03/1968, 6.00 10/04/1968, 5.88 10/05/1968, 5.88 10/06/1968, 5.88 10/07/1968, 6.00 10/08/1968, 5.88 10/09/1968, 5.75 10/10/1968, 6.00 10/11/1968, 6.13 10/12/1968, 6.13 10/13/1968, 6.13 10/14/1968, 6.13 10/15/1968, 6.00 10/16/1968, 5.25 10/17/1968, 5.88 10/18/1968, 5.75 10/19/1968, 5.75 10/20/1968, 5.75 10/21/1968, 5.75 10/22/1968, 5.88 10/23/1968, 6.13 10/24/1968, 6.00 10/25/1968, 6.00 10/26/1968, 6.00 10/27/1968, 6.00 10/28/1968, 5.88 10/29/1968, 5.88 10/30/1968, 5.63 10/31/1968, 6.00 11/01/1968, 6.00 11/02/1968, 6.00 11/03/1968, 6.00 11/04/1968, 6.13 11/05/1968, 6.13 11/06/1968, 6.25 11/07/1968, 6.13 11/08/1968, 6.13 11/09/1968, 6.13 11/10/1968, 6.13 11/11/1968, 6.13 11/12/1968, 6.13 11/13/1968, 5.25 11/14/1968, 6.00 11/15/1968, 6.00 11/16/1968, 6.00 11/17/1968, 6.00 11/18/1968, 6.00 11/19/1968, 5.63 11/20/1968, 2.50 11/21/1968, 5.50 11/22/1968, 5.75 11/23/1968, 5.75 11/24/1968, 5.75 11/25/1968, 5.88 11/26/1968, 5.75 11/27/1968, 5.75 11/28/1968, 5.75 11/29/1968, 6.00 11/30/1968, 6.00 12/01/1968, 6.00 12/02/1968, 6.13 12/03/1968, 5.88 12/04/1968, 4.25 12/05/1968, 5.88 12/06/1968, 5.88 12/07/1968, 5.88 12/08/1968, 5.88 12/09/1968, 5.88 12/10/1968, 5.88 12/11/1968, 5.63 12/12/1968, 5.88 12/13/1968, 6.13 12/14/1968, 6.13 12/15/1968, 6.13 12/16/1968, 6.00 12/17/1968, 5.88 12/18/1968, 5.88 12/19/1968, 6.13 12/20/1968, 6.25 12/21/1968, 6.25 12/22/1968, 6.25 12/23/1968, 6.38 12/24/1968, 6.25 12/25/1968, 6.25 12/26/1968, 6.50 12/27/1968, 6.88 12/28/1968, 6.88 12/29/1968, 6.88 12/30/1968, 6.50 12/31/1968, 4.00 01/01/1969, 4.00 01/02/1969, 6.50 01/03/1969, 6.75 01/04/1969, 6.75 01/05/1969, 6.75 01/06/1969, 6.63 01/07/1969, 6.63 01/08/1969, 5.00 01/09/1969, 6.50 01/10/1969, 6.50 01/11/1969, 6.50 01/12/1969, 6.50 01/13/1969, 6.63 01/14/1969, 6.38 01/15/1969, 5.50 01/16/1969, 6.63 01/17/1969, 6.63 01/18/1969, 6.63 01/19/1969, 6.63 01/20/1969, 6.25 01/21/1969, 6.25 01/22/1969, 6.25 01/23/1969, 6.50 01/24/1969, 6.38 01/25/1969, 6.38 01/26/1969, 6.38 01/27/1969, 6.38 01/28/1969, 6.13 01/29/1969, 5.75 01/30/1969, 6.25 01/31/1969, 6.38 02/01/1969, 6.38 02/02/1969, 6.38 02/03/1969, 6.38 02/04/1969, 6.25 02/05/1969, 6.25 02/06/1969, 6.75 02/07/1969, 6.75 02/08/1969, 6.75 02/09/1969, 6.75 02/10/1969, 6.75 02/11/1969, 6.75 02/12/1969, 6.75 02/13/1969, 6.75 02/14/1969, 7.25 02/15/1969, 7.25 02/16/1969, 7.25 02/17/1969, 7.00 02/18/1969, 6.75 02/19/1969, 5.00 02/20/1969, 6.75 02/21/1969, 6.63 02/22/1969, 6.63 02/23/1969, 6.63 02/24/1969, 6.50 02/25/1969, 6.50 02/26/1969, 5.75 02/27/1969, 6.63 02/28/1969, 7.00 03/01/1969, 7.00 03/02/1969, 7.00 03/03/1969, 6.75 03/04/1969, 6.63 03/05/1969, 6.25 03/06/1969, 6.88 03/07/1969, 6.88 03/08/1969, 6.88 03/09/1969, 6.88 03/10/1969, 6.63 03/11/1969, 6.63 03/12/1969, 6.50 03/13/1969, 6.88 03/14/1969, 6.88 03/15/1969, 6.88 03/16/1969, 6.88 03/17/1969, 6.88 03/18/1969, 6.75 03/19/1969, 6.63 03/20/1969, 7.00 03/21/1969, 7.00 03/22/1969, 7.00 03/23/1969, 7.00 03/24/1969, 6.75 03/25/1969, 6.75 03/26/1969, 6.63 03/27/1969, 6.88 03/28/1969, 6.88 03/29/1969, 6.88 03/30/1969, 6.88 03/31/1969, 6.25 04/01/1969, 6.63 04/02/1969, 6.25 04/03/1969, 6.88 04/04/1969, 7.00 04/05/1969, 7.00 04/06/1969, 7.00 04/07/1969, 7.13 04/08/1969, 7.38 04/09/1969, 6.88 04/10/1969, 7.38 04/11/1969, 7.63 04/12/1969, 7.63 04/13/1969, 7.63 04/14/1969, 7.50 04/15/1969, 7.88 04/16/1969, 7.75 04/17/1969, 7.75 04/18/1969, 7.88 04/19/1969, 7.88 04/20/1969, 7.88 04/21/1969, 7.50 04/22/1969, 6.75 04/23/1969, 6.75 04/24/1969, 7.75 04/25/1969, 7.75 04/26/1969, 7.75 04/27/1969, 7.75 04/28/1969, 7.75 04/29/1969, 7.75 04/30/1969, 8.00 05/01/1969, 8.25 05/02/1969, 8.50 05/03/1969, 8.50 05/04/1969, 8.50 05/05/1969, 8.25 05/06/1969, 7.88 05/07/1969, 7.75 05/08/1969, 8.38 05/09/1969, 9.00 05/10/1969, 9.00 05/11/1969, 9.00 05/12/1969, 8.00 05/13/1969, 7.75 05/14/1969, 7.00 05/15/1969, 8.50 05/16/1969, 9.25 05/17/1969, 9.25 05/18/1969, 9.25 05/19/1969, 8.88 05/20/1969, 8.75 05/21/1969, 8.50 05/22/1969, 9.00 05/23/1969, 9.25 05/24/1969, 9.25 05/25/1969, 9.25 05/26/1969, 8.75 05/27/1969, 8.75 05/28/1969, 8.25 05/29/1969, 9.38 05/30/1969, 9.38 05/31/1969, 9.38 06/01/1969, 9.38 06/02/1969, 9.38 06/03/1969, 9.00 06/04/1969, 8.50 06/05/1969, 9.63 06/06/1969, 9.88 06/07/1969, 9.88 06/08/1969, 9.88 06/09/1969, 9.50 06/10/1969, 9.13 06/11/1969, 6.00 06/12/1969, 9.50 06/13/1969, 9.25 06/14/1969, 9.25 06/15/1969, 9.25 06/16/1969, 8.50 06/17/1969, 7.75 06/18/1969, 6.25 06/19/1969, 9.00 06/20/1969, 8.75 06/21/1969, 8.75 06/22/1969, 8.75 06/23/1969, 9.13 06/24/1969, 8.00 06/25/1969, 6.00 06/26/1969, 9.75 06/27/1969, 10.50 06/28/1969, 10.50 06/29/1969, 10.50 06/30/1969, 7.50 07/01/1969, 8.75 07/02/1969, 5.50 07/03/1969, 9.50 07/04/1969, 9.50 07/05/1969, 9.50 07/06/1969, 9.50 07/07/1969, 9.00 07/08/1969, 9.00 07/09/1969, 7.50 07/10/1969, 9.25 07/11/1969, 9.00 07/12/1969, 9.00 07/13/1969, 9.00 07/14/1969, 9.00 07/15/1969, 9.50 07/16/1969, 9.88 07/17/1969, 9.75 07/18/1969, 8.75 07/19/1969, 8.75 07/20/1969, 8.75 07/21/1969, 8.75 07/22/1969, 8.25 07/23/1969, 6.50 07/24/1969, 8.75 07/25/1969, 8.50 07/26/1969, 8.50 07/27/1969, 8.50 07/28/1969, 8.13 07/29/1969, 8.00 07/30/1969, 6.00 07/31/1969, 8.75 08/01/1969, 9.50 08/02/1969, 9.50 08/03/1969, 9.50 08/04/1969, 9.50 08/05/1969, 10.00 08/06/1969, 10.25 08/07/1969, 10.00 08/08/1969, 10.50 08/09/1969, 10.50 08/10/1969, 10.50 08/11/1969, 9.75 08/12/1969, 7.50 08/13/1969, 5.50 08/14/1969, 9.75 08/15/1969, 9.75 08/16/1969, 9.75 08/17/1969, 9.75 08/18/1969, 9.50 08/19/1969, 7.50 08/20/1969, 5.50 08/21/1969, 9.50 08/22/1969, 8.25 08/23/1969, 8.25 08/24/1969, 8.25 08/25/1969, 8.00 08/26/1969, 9.75 08/27/1969, 9.75 08/28/1969, 9.75 08/29/1969, 9.75 08/30/1969, 9.75 08/31/1969, 9.75 09/01/1969, 9.75 09/02/1969, 9.25 09/03/1969, 9.00 09/04/1969, 9.25 09/05/1969, 9.25 09/06/1969, 9.25 09/07/1969, 9.25 09/08/1969, 9.00 09/09/1969, 8.50 09/10/1969, 5.50 09/11/1969, 8.75 09/12/1969, 8.75 09/13/1969, 8.75 09/14/1969, 8.75 09/15/1969, 9.00 09/16/1969, 10.00 09/17/1969, 9.50 09/18/1969, 9.75 09/19/1969, 9.75 09/20/1969, 9.75 09/21/1969, 9.75 09/22/1969, 9.50 09/23/1969, 9.50 09/24/1969, 9.25 09/25/1969, 9.50 09/26/1969, 9.50 09/27/1969, 9.50 09/28/1969, 9.50 09/29/1969, 9.25 09/30/1969, 8.50 10/01/1969, 8.00 10/02/1969, 9.50 10/03/1969, 9.50 10/04/1969, 9.50 10/05/1969, 9.50 10/06/1969, 9.50 10/07/1969, 9.75 10/08/1969, 8.75 10/09/1969, 9.50 10/10/1969, 9.75 10/11/1969, 9.75 10/12/1969, 9.75 10/13/1969, 9.75 10/14/1969, 9.50 10/15/1969, 9.75 10/16/1969, 9.75 10/17/1969, 9.75 10/18/1969, 9.75 10/19/1969, 9.75 10/20/1969, 8.25 10/21/1969, 7.50 10/22/1969, 6.00 10/23/1969, 9.00 10/24/1969, 8.75 10/25/1969, 8.75 10/26/1969, 8.75 10/27/1969, 8.00 10/28/1969, 8.00 10/29/1969, 7.50 10/30/1969, 8.75 10/31/1969, 9.00 11/01/1969, 9.00 11/02/1969, 9.00 11/03/1969, 9.25 11/04/1969, 9.25 11/05/1969, 9.25 11/06/1969, 9.25 11/07/1969, 9.50 11/08/1969, 9.50 11/09/1969, 9.50 11/10/1969, 9.50 11/11/1969, 9.50 11/12/1969, 8.50 11/13/1969, 9.25 11/14/1969, 9.25 11/15/1969, 9.25 11/16/1969, 9.25 11/17/1969, 9.25 11/18/1969, 9.25 11/19/1969, 6.00 11/20/1969, 9.00 11/21/1969, 8.75 11/22/1969, 8.75 11/23/1969, 8.75 11/24/1969, 8.50 11/25/1969, 7.50 11/26/1969, 7.00 11/27/1969, 7.00 11/28/1969, 9.25 11/29/1969, 9.25 11/30/1969, 9.25 12/01/1969, 9.63 12/02/1969, 9.50 12/03/1969, 8.50 12/04/1969, 9.50 12/05/1969, 9.50 12/06/1969, 9.50 12/07/1969, 9.50 12/08/1969, 8.75 12/09/1969, 8.50 12/10/1969, 6.00 12/11/1969, 9.25 12/12/1969, 9.25 12/13/1969, 9.25 12/14/1969, 9.25 12/15/1969, 9.00 12/16/1969, 9.25 12/17/1969, 8.75 12/18/1969, 9.25 12/19/1969, 9.25 12/20/1969, 9.25 12/21/1969, 9.25 12/22/1969, 9.25 12/23/1969, 9.25 12/24/1969, 8.75 12/25/1969, 8.75 12/26/1969, 9.25 12/27/1969, 9.25 12/28/1969, 9.25 12/29/1969, 9.75 12/30/1969, 9.75 12/31/1969, 5.00 01/01/1970, 5.00 01/02/1970, 9.63 01/03/1970, 9.63 01/04/1970, 9.63 01/05/1970, 9.75 01/06/1970, 9.50 01/07/1970, 6.00 01/08/1970, 9.25 01/09/1970, 9.50 01/10/1970, 9.50 01/11/1970, 9.50 01/12/1970, 8.50 01/13/1970, 8.50 01/14/1970, 8.00 01/15/1970, 9.63 01/16/1970, 9.50 01/17/1970, 9.50 01/18/1970, 9.50 01/19/1970, 9.50 01/20/1970, 9.00 01/21/1970, 8.50 01/22/1970, 9.50 01/23/1970, 9.25 01/24/1970, 9.25 01/25/1970, 9.25 01/26/1970, 8.75 01/27/1970, 8.00 01/28/1970, 9.25 01/29/1970, 9.25 01/30/1970, 9.38 01/31/1970, 9.38 02/01/1970, 9.38 02/02/1970, 9.38 02/03/1970, 9.25 02/04/1970, 8.50 02/05/1970, 9.50 02/06/1970, 9.25 02/07/1970, 9.25 02/08/1970, 9.25 02/09/1970, 9.00 02/10/1970, 8.75 02/11/1970, 9.25 02/12/1970, 9.50 02/13/1970, 9.50 02/14/1970, 9.50 02/15/1970, 9.50 02/16/1970, 9.50 02/17/1970, 9.25 02/18/1970, 9.00 02/19/1970, 9.38 02/20/1970, 8.50 02/21/1970, 8.50 02/22/1970, 8.50 02/23/1970, 8.50 02/24/1970, 8.00 02/25/1970, 7.50 02/26/1970, 9.00 02/27/1970, 8.50 02/28/1970, 8.50 03/01/1970, 8.50 03/02/1970, 8.50 03/03/1970, 7.75 03/04/1970, 7.50 03/05/1970, 8.25 03/06/1970, 8.00 03/07/1970, 8.00 03/08/1970, 8.00 03/09/1970, 7.50 03/10/1970, 7.50 03/11/1970, 6.75 03/12/1970, 7.75 03/13/1970, 7.75 03/14/1970, 7.75 03/15/1970, 7.75 03/16/1970, 8.00 03/17/1970, 8.00 03/18/1970, 7.75 03/19/1970, 7.75 03/20/1970, 7.50 03/21/1970, 7.50 03/22/1970, 7.50 03/23/1970, 7.50 03/24/1970, 7.13 03/25/1970, 7.25 03/26/1970, 8.00 03/27/1970, 8.00 03/28/1970, 8.00 03/29/1970, 8.00 03/30/1970, 8.00 03/31/1970, 7.50 04/01/1970, 8.00 04/02/1970, 8.00 04/03/1970, 7.75 04/04/1970, 7.75 04/05/1970, 7.75 04/06/1970, 7.50 04/07/1970, 7.50 04/08/1970, 7.50 04/09/1970, 7.63 04/10/1970, 8.00 04/11/1970, 8.00 04/12/1970, 8.00 04/13/1970, 8.25 04/14/1970, 8.25 04/15/1970, 8.00 04/16/1970, 8.50 04/17/1970, 8.25 04/18/1970, 8.25 04/19/1970, 8.25 04/20/1970, 7.75 04/21/1970, 8.00 04/22/1970, 8.50 04/23/1970, 8.50 04/24/1970, 8.50 04/25/1970, 8.50 04/26/1970, 8.50 04/27/1970, 8.38 04/28/1970, 8.25 04/29/1970, 8.38 04/30/1970, 8.50 05/01/1970, 8.63 05/02/1970, 8.63 05/03/1970, 8.63 05/04/1970, 8.50 05/05/1970, 8.63 05/06/1970, 7.75 05/07/1970, 8.25 05/08/1970, 8.13 05/09/1970, 8.13 05/10/1970, 8.13 05/11/1970, 8.00 05/12/1970, 7.88 05/13/1970, 7.25 05/14/1970, 8.25 05/15/1970, 8.13 05/16/1970, 8.13 05/17/1970, 8.13 05/18/1970, 8.00 05/19/1970, 7.50 05/20/1970, 6.75 05/21/1970, 8.00 05/22/1970, 7.88 05/23/1970, 7.88 05/24/1970, 7.88 05/25/1970, 7.88 05/26/1970, 7.25 05/27/1970, 6.75 05/28/1970, 7.75 05/29/1970, 7.88 05/30/1970, 7.88 05/31/1970, 7.88 06/01/1970, 7.75 06/02/1970, 8.00 06/03/1970, 7.75 06/04/1970, 8.00 06/05/1970, 8.00 06/06/1970, 8.00 06/07/1970, 8.00 06/08/1970, 8.00 06/09/1970, 8.13 06/10/1970, 7.75 06/11/1970, 8.00 06/12/1970, 8.00 06/13/1970, 8.00 06/14/1970, 8.00 06/15/1970, 8.00 06/16/1970, 7.88 06/17/1970, 6.75 06/18/1970, 7.75 06/19/1970, 7.50 06/20/1970, 7.50 06/21/1970, 7.50 06/22/1970, 7.75 06/23/1970, 7.00 06/24/1970, 5.50 06/25/1970, 7.75 06/26/1970, 7.63 06/27/1970, 7.63 06/28/1970, 7.63 06/29/1970, 7.25 06/30/1970, 5.75 07/01/1970, 7.00 07/02/1970, 7.50 07/03/1970, 7.50 07/04/1970, 7.50 07/05/1970, 7.50 07/06/1970, 7.25 07/07/1970, 7.13 07/08/1970, 7.00 07/09/1970, 7.50 07/10/1970, 7.63 07/11/1970, 7.63 07/12/1970, 7.63 07/13/1970, 7.50 07/14/1970, 7.63 07/15/1970, 7.63 07/16/1970, 7.75 07/17/1970, 7.50 07/18/1970, 7.50 07/19/1970, 7.50 07/20/1970, 7.13 07/21/1970, 6.75 07/22/1970, 6.00 07/23/1970, 7.25 07/24/1970, 7.25 07/25/1970, 7.25 07/26/1970, 7.25 07/27/1970, 6.75 07/28/1970, 6.50 07/29/1970, 6.00 07/30/1970, 7.00 07/31/1970, 6.75 08/01/1970, 6.75 08/02/1970, 6.75 08/03/1970, 7.00 08/04/1970, 7.00 08/05/1970, 7.25 08/06/1970, 7.00 08/07/1970, 6.88 08/08/1970, 6.88 08/09/1970, 6.88 08/10/1970, 6.88 08/11/1970, 6.88 08/12/1970, 6.38 08/13/1970, 6.75 08/14/1970, 6.75 08/15/1970, 6.75 08/16/1970, 6.75 08/17/1970, 6.63 08/18/1970, 6.63 08/19/1970, 6.25 08/20/1970, 6.63 08/21/1970, 6.38 08/22/1970, 6.38 08/23/1970, 6.38 08/24/1970, 6.25 08/25/1970, 6.13 08/26/1970, 6.25 08/27/1970, 6.38 08/28/1970, 6.25 08/29/1970, 6.25 08/30/1970, 6.25 08/31/1970, 6.50 09/01/1970, 6.75 09/02/1970, 6.88 09/03/1970, 6.88 09/04/1970, 6.63 09/05/1970, 6.63 09/06/1970, 6.63 09/07/1970, 6.63 09/08/1970, 6.63 09/09/1970, 6.50 09/10/1970, 6.63 09/11/1970, 6.75 09/12/1970, 6.75 09/13/1970, 6.75 09/14/1970, 6.38 09/15/1970, 6.25 09/16/1970, 5.75 09/17/1970, 6.25 09/18/1970, 5.75 09/19/1970, 5.75 09/20/1970, 5.75 09/21/1970, 5.75 09/22/1970, 5.88 09/23/1970, 5.75 09/24/1970, 6.00 09/25/1970, 6.13 09/26/1970, 6.13 09/27/1970, 6.13 09/28/1970, 6.50 09/29/1970, 6.50 09/30/1970, 5.00 10/01/1970, 6.50 10/02/1970, 6.50 10/03/1970, 6.50 10/04/1970, 6.50 10/05/1970, 6.38 10/06/1970, 6.38 10/07/1970, 5.75 10/08/1970, 6.25 10/09/1970, 6.25 10/10/1970, 6.25 10/11/1970, 6.25 10/12/1970, 6.00 10/13/1970, 6.13 10/14/1970, 6.38 10/15/1970, 6.38 10/16/1970, 6.25 10/17/1970, 6.25 10/18/1970, 6.25 10/19/1970, 6.13 10/20/1970, 6.13 10/21/1970, 5.88 10/22/1970, 6.25 10/23/1970, 6.13 10/24/1970, 6.13 10/25/1970, 6.13 10/26/1970, 6.00 10/27/1970, 6.13 10/28/1970, 6.00 10/29/1970, 6.00 10/30/1970, 6.13 10/31/1970, 6.13 11/01/1970, 6.13 11/02/1970, 6.13 11/03/1970, 6.00 11/04/1970, 6.00 11/05/1970, 6.13 11/06/1970, 6.00 11/07/1970, 6.00 11/08/1970, 6.00 11/09/1970, 5.75 11/10/1970, 5.25 11/11/1970, 5.50 11/12/1970, 5.75 11/13/1970, 5.75 11/14/1970, 5.75 11/15/1970, 5.75 11/16/1970, 5.75 11/17/1970, 5.75 11/18/1970, 5.38 11/19/1970, 5.63 11/20/1970, 5.00 11/21/1970, 5.00 11/22/1970, 5.00 11/23/1970, 5.00 11/24/1970, 5.00 11/25/1970, 5.50 11/26/1970, 5.50 11/27/1970, 5.38 11/28/1970, 5.38 11/29/1970, 5.38 11/30/1970, 5.50 12/01/1970, 5.63 12/02/1970, 5.75 12/03/1970, 5.50 12/04/1970, 5.13 12/05/1970, 5.13 12/06/1970, 5.13 12/07/1970, 5.00 12/08/1970, 4.50 12/09/1970, 4.00 12/10/1970, 4.75 12/11/1970, 4.88 12/12/1970, 4.88 12/13/1970, 4.88 12/14/1970, 5.25 12/15/1970, 5.50 12/16/1970, 5.38 12/17/1970, 5.25 12/18/1970, 4.75 12/19/1970, 4.75 12/20/1970, 4.75 12/21/1970, 4.88 12/22/1970, 4.75 12/23/1970, 4.75 12/24/1970, 5.25 12/25/1970, 5.25 12/26/1970, 5.25 12/27/1970, 5.25 12/28/1970, 5.25 12/29/1970, 4.50 12/30/1970, 3.00 12/31/1970, 3.00 01/01/1971, 3.00 01/02/1971, 3.00 01/03/1971, 3.00 01/04/1971, 5.50 01/05/1971, 5.50 01/06/1971, 3.75 01/07/1971, 4.50 01/08/1971, 4.50 01/09/1971, 4.50 01/10/1971, 4.50 01/11/1971, 4.38 01/12/1971, 4.25 01/13/1971, 3.25 01/14/1971, 4.13 01/15/1971, 4.00 01/16/1971, 4.00 01/17/1971, 4.00 01/18/1971, 3.88 01/19/1971, 4.13 01/20/1971, 4.75 01/21/1971, 4.63 01/22/1971, 4.25 01/23/1971, 4.25 01/24/1971, 4.25 01/25/1971, 4.13 01/26/1971, 3.88 01/27/1971, 4.25 01/28/1971, 4.25 01/29/1971, 4.00 01/30/1971, 4.00 01/31/1971, 4.00 02/01/1971, 4.38 02/02/1971, 4.25 02/03/1971, 3.75 02/04/1971, 4.25 02/05/1971, 3.88 02/06/1971, 3.88 02/07/1971, 3.88 02/08/1971, 3.50 02/09/1971, 2.75 02/10/1971, 3.00 02/11/1971, 4.00 02/12/1971, 4.00 02/13/1971, 4.00 02/14/1971, 4.00 02/15/1971, 4.00 02/16/1971, 4.00 02/17/1971, 5.00 02/18/1971, 4.13 02/19/1971, 3.88 02/20/1971, 3.88 02/21/1971, 3.88 02/22/1971, 3.25 02/23/1971, 3.00 02/24/1971, 2.25 02/25/1971, 3.25 02/26/1971, 3.38 02/27/1971, 3.38 02/28/1971, 3.38 03/01/1971, 3.63 03/02/1971, 3.63 03/03/1971, 3.25 03/04/1971, 3.50 03/05/1971, 3.25 03/06/1971, 3.25 03/07/1971, 3.25 03/08/1971, 3.13 03/09/1971, 3.13 03/10/1971, 3.50 03/11/1971, 3.50 03/12/1971, 4.13 03/13/1971, 4.13 03/14/1971, 4.13 03/15/1971, 4.13 03/16/1971, 4.00 03/17/1971, 3.50 03/18/1971, 4.13 03/19/1971, 3.75 03/20/1971, 3.75 03/21/1971, 3.75 03/22/1971, 3.38 03/23/1971, 3.38 03/24/1971, 3.75 03/25/1971, 3.75 03/26/1971, 3.75 03/27/1971, 3.75 03/28/1971, 3.75 03/29/1971, 4.13 03/30/1971, 4.50 03/31/1971, 4.50 04/01/1971, 4.00 04/02/1971, 3.88 04/03/1971, 3.88 04/04/1971, 3.88 04/05/1971, 4.00 04/06/1971, 4.25 04/07/1971, 4.00 04/08/1971, 4.13 04/09/1971, 4.25 04/10/1971, 4.25 04/11/1971, 4.25 04/12/1971, 4.25 04/13/1971, 4.50 04/14/1971, 3.75 04/15/1971, 4.38 04/16/1971, 4.25 04/17/1971, 4.25 04/18/1971, 4.25 04/19/1971, 4.25 04/20/1971, 4.13 04/21/1971, 4.38 04/22/1971, 4.25 04/23/1971, 4.13 04/24/1971, 4.13 04/25/1971, 4.13 04/26/1971, 4.00 04/27/1971, 4.00 04/28/1971, 4.38 04/29/1971, 4.25 04/30/1971, 4.25 05/01/1971, 4.25 05/02/1971, 4.25 05/03/1971, 4.38 05/04/1971, 4.63 05/05/1971, 4.88 05/06/1971, 4.75 05/07/1971, 4.63 05/08/1971, 4.63 05/09/1971, 4.63 05/10/1971, 4.50 05/11/1971, 4.50 05/12/1971, 4.50 05/13/1971, 4.50 05/14/1971, 4.38 05/15/1971, 4.38 05/16/1971, 4.38 05/17/1971, 4.63 05/18/1971, 4.88 05/19/1971, 4.75 05/20/1971, 4.75 05/21/1971, 4.63 05/22/1971, 4.63 05/23/1971, 4.63 05/24/1971, 4.75 05/25/1971, 4.75 05/26/1971, 4.63 05/27/1971, 4.88 05/28/1971, 4.88 05/29/1971, 4.88 05/30/1971, 4.88 05/31/1971, 4.88 06/01/1971, 4.75 06/02/1971, 4.63 06/03/1971, 4.75 06/04/1971, 4.75 06/05/1971, 4.75 06/06/1971, 4.75 06/07/1971, 4.75 06/08/1971, 4.75 06/09/1971, 4.88 06/10/1971, 4.75 06/11/1971, 4.88 06/12/1971, 4.88 06/13/1971, 4.88 06/14/1971, 5.00 06/15/1971, 5.00 06/16/1971, 4.88 06/17/1971, 4.88 06/18/1971, 4.88 06/19/1971, 4.88 06/20/1971, 4.88 06/21/1971, 5.13 06/22/1971, 5.25 06/23/1971, 4.88 06/24/1971, 5.13 06/25/1971, 5.13 06/26/1971, 5.13 06/27/1971, 5.13 06/28/1971, 5.13 06/29/1971, 5.13 06/30/1971, 4.75 07/01/1971, 5.25 07/02/1971, 5.25 07/03/1971, 5.25 07/04/1971, 5.25 07/05/1971, 5.25 07/06/1971, 5.13 07/07/1971, 4.88 07/08/1971, 5.25 07/09/1971, 5.13 07/10/1971, 5.13 07/11/1971, 5.13 07/12/1971, 5.13 07/13/1971, 5.00 07/14/1971, 5.13 07/15/1971, 5.25 07/16/1971, 5.50 07/17/1971, 5.50 07/18/1971, 5.50 07/19/1971, 5.63 07/20/1971, 5.38 07/21/1971, 5.50 07/22/1971, 5.50 07/23/1971, 5.38 07/24/1971, 5.38 07/25/1971, 5.38 07/26/1971, 5.25 07/27/1971, 5.38 07/28/1971, 5.38 07/29/1971, 5.50 07/30/1971, 5.50 07/31/1971, 5.50 08/01/1971, 5.50 08/02/1971, 5.63 08/03/1971, 5.63 08/04/1971, 5.75 08/05/1971, 5.63 08/06/1971, 5.63 08/07/1971, 5.63 08/08/1971, 5.63 08/09/1971, 5.50 08/10/1971, 5.63 08/11/1971, 5.50 08/12/1971, 5.63 08/13/1971, 5.63 08/14/1971, 5.63 08/15/1971, 5.63 08/16/1971, 5.50 08/17/1971, 5.63 08/18/1971, 5.50 08/19/1971, 5.50 08/20/1971, 5.50 08/21/1971, 5.50 08/22/1971, 5.50 08/23/1971, 5.50 08/24/1971, 5.50 08/25/1971, 5.38 08/26/1971, 5.50 08/27/1971, 5.50 08/28/1971, 5.50 08/29/1971, 5.50 08/30/1971, 5.63 08/31/1971, 5.75 09/01/1971, 5.75 09/02/1971, 5.63 09/03/1971, 5.75 09/04/1971, 5.75 09/05/1971, 5.75 09/06/1971, 5.75 09/07/1971, 5.75 09/08/1971, 5.75 09/09/1971, 5.75 09/10/1971, 5.75 09/11/1971, 5.75 09/12/1971, 5.75 09/13/1971, 5.63 09/14/1971, 5.38 09/15/1971, 5.13 09/16/1971, 5.50 09/17/1971, 5.44 09/18/1971, 5.44 09/19/1971, 5.44 09/20/1971, 5.38 09/21/1971, 5.50 09/22/1971, 5.50 09/23/1971, 5.50 09/24/1971, 5.50 09/25/1971, 5.50 09/26/1971, 5.50 09/27/1971, 5.38 09/28/1971, 5.38 09/29/1971, 5.25 09/30/1971, 5.38 10/01/1971, 5.38 10/02/1971, 5.38 10/03/1971, 5.38 10/04/1971, 5.38 10/05/1971, 5.38 10/06/1971, 5.00 10/07/1971, 5.25 10/08/1971, 5.25 10/09/1971, 5.25 10/10/1971, 5.25 10/11/1971, 5.25 10/12/1971, 5.25 10/13/1971, 5.50 10/14/1971, 5.38 10/15/1971, 5.25 10/16/1971, 5.25 10/17/1971, 5.25 10/18/1971, 5.13 10/19/1971, 5.00 10/20/1971, 4.75 10/21/1971, 5.00 10/22/1971, 5.00 10/23/1971, 5.00 10/24/1971, 5.00 10/25/1971, 5.00 10/26/1971, 5.00 10/27/1971, 5.75 10/28/1971, 5.13 10/29/1971, 5.13 10/30/1971, 5.13 10/31/1971, 5.13 11/01/1971, 5.13 11/02/1971, 5.13 11/03/1971, 5.38 11/04/1971, 5.00 11/05/1971, 5.00 11/06/1971, 5.00 11/07/1971, 5.00 11/08/1971, 4.88 11/09/1971, 4.88 11/10/1971, 4.75 11/11/1971, 4.75 11/12/1971, 4.88 11/13/1971, 4.88 11/14/1971, 4.88 11/15/1971, 5.00 11/16/1971, 5.00 11/17/1971, 4.75 11/18/1971, 4.75 11/19/1971, 4.75 11/20/1971, 4.75 11/21/1971, 4.75 11/22/1971, 4.88 11/23/1971, 5.00 11/24/1971, 5.13 11/25/1971, 5.13 11/26/1971, 5.00 11/27/1971, 5.00 11/28/1971, 5.00 11/29/1971, 4.63 11/30/1971, 4.25 12/01/1971, 3.75 12/02/1971, 4.50 12/03/1971, 4.50 12/04/1971, 4.50 12/05/1971, 4.50 12/06/1971, 4.63 12/07/1971, 4.75 12/08/1971, 4.75 12/09/1971, 4.50 12/10/1971, 4.50 12/11/1971, 4.50 12/12/1971, 4.50 12/13/1971, 4.25 12/14/1971, 4.13 12/15/1971, 3.00 12/16/1971, 4.13 12/17/1971, 4.13 12/18/1971, 4.13 12/19/1971, 4.13 12/20/1971, 3.75 12/21/1971, 3.50 12/22/1971, 3.50 12/23/1971, 3.75 12/24/1971, 4.00 12/25/1971, 4.00 12/26/1971, 4.00 12/27/1971, 3.75 12/28/1971, 3.88 12/29/1971, 5.00 12/30/1971, 4.38 12/31/1971, 3.00 01/01/1972, 3.00 01/02/1972, 3.00 01/03/1972, 4.25 01/04/1972, 3.75 01/05/1972, 3.63 01/06/1972, 3.75 01/07/1972, 3.88 01/08/1972, 3.88 01/09/1972, 3.88 01/10/1972, 3.75 01/11/1972, 3.63 01/12/1972, 3.25 01/13/1972, 3.63 01/14/1972, 3.50 01/15/1972, 3.50 01/16/1972, 3.50 01/17/1972, 3.50 01/18/1972, 3.63 01/19/1972, 3.50 01/20/1972, 3.50 01/21/1972, 3.50 01/22/1972, 3.50 01/23/1972, 3.50 01/24/1972, 3.38 01/25/1972, 3.38 01/26/1972, 3.25 01/27/1972, 3.38 01/28/1972, 3.25 01/29/1972, 3.25 01/30/1972, 3.25 01/31/1972, 3.13 02/01/1972, 3.25 02/02/1972, 3.13 02/03/1972, 3.25 02/04/1972, 3.25 02/05/1972, 3.25 02/06/1972, 3.25 02/07/1972, 3.25 02/08/1972, 3.25 02/09/1972, 3.25 02/10/1972, 3.25 02/11/1972, 3.38 02/12/1972, 3.38 02/13/1972, 3.38 02/14/1972, 3.38 02/15/1972, 3.50 02/16/1972, 3.75 02/17/1972, 3.50 02/18/1972, 3.38 02/19/1972, 3.38 02/20/1972, 3.38 02/21/1972, 3.38 02/22/1972, 3.25 02/23/1972, 3.13 02/24/1972, 3.25 02/25/1972, 3.13 02/26/1972, 3.13 02/27/1972, 3.13 02/28/1972, 3.13 02/29/1972, 3.25 03/01/1972, 3.25 03/02/1972, 3.38 03/03/1972, 3.38 03/04/1972, 3.38 03/05/1972, 3.38 03/06/1972, 3.50 03/07/1972, 3.50 03/08/1972, 3.50 03/09/1972, 3.63 03/10/1972, 3.88 03/11/1972, 3.88 03/12/1972, 3.88 03/13/1972, 3.88 03/14/1972, 4.13 03/15/1972, 3.88 03/16/1972, 3.88 03/17/1972, 3.88 03/18/1972, 3.88 03/19/1972, 3.88 03/20/1972, 3.88 03/21/1972, 4.00 03/22/1972, 4.00 03/23/1972, 4.00 03/24/1972, 4.00 03/25/1972, 4.00 03/26/1972, 4.00 03/27/1972, 4.00 03/28/1972, 4.13 03/29/1972, 4.50 03/30/1972, 4.25 03/31/1972, 4.00 04/01/1972, 4.00 04/02/1972, 4.00 04/03/1972, 4.25 04/04/1972, 4.25 04/05/1972, 4.38 04/06/1972, 4.25 04/07/1972, 4.31 04/08/1972, 4.31 04/09/1972, 4.31 04/10/1972, 4.31 04/11/1972, 4.25 04/12/1972, 3.50 04/13/1972, 4.13 04/14/1972, 4.25 04/15/1972, 4.25 04/16/1972, 4.25 04/17/1972, 4.06 04/18/1972, 3.88 04/19/1972, 3.50 04/20/1972, 4.13 04/21/1972, 4.00 04/22/1972, 4.00 04/23/1972, 4.00 04/24/1972, 4.00 04/25/1972, 4.25 04/26/1972, 5.00 04/27/1972, 4.38 04/28/1972, 4.31 04/29/1972, 4.31 04/30/1972, 4.31 05/01/1972, 4.25 05/02/1972, 4.19 05/03/1972, 4.00 05/04/1972, 4.25 05/05/1972, 4.25 05/06/1972, 4.25 05/07/1972, 4.25 05/08/1972, 4.13 05/09/1972, 4.00 05/10/1972, 4.25 05/11/1972, 4.25 05/12/1972, 4.31 05/13/1972, 4.31 05/14/1972, 4.31 05/15/1972, 4.25 05/16/1972, 4.31 05/17/1972, 4.50 05/18/1972, 4.31 05/19/1972, 4.25 05/20/1972, 4.25 05/21/1972, 4.25 05/22/1972, 4.25 05/23/1972, 4.25 05/24/1972, 4.13 05/25/1972, 4.31 05/26/1972, 4.31 05/27/1972, 4.31 05/28/1972, 4.31 05/29/1972, 4.31 05/30/1972, 4.31 05/31/1972, 4.75 06/01/1972, 4.44 06/02/1972, 4.50 06/03/1972, 4.50 06/04/1972, 4.50 06/05/1972, 4.44 06/06/1972, 4.50 06/07/1972, 4.50 06/08/1972, 4.50 06/09/1972, 4.50 06/10/1972, 4.50 06/11/1972, 4.50 06/12/1972, 4.44 06/13/1972, 4.38 06/14/1972, 4.38 06/15/1972, 4.44 06/16/1972, 4.38 06/17/1972, 4.38 06/18/1972, 4.38 06/19/1972, 4.44 06/20/1972, 4.38 06/21/1972, 4.38 06/22/1972, 4.44 06/23/1972, 4.44 06/24/1972, 4.44 06/25/1972, 4.44 06/26/1972, 4.50 06/27/1972, 4.56 06/28/1972, 4.63 06/29/1972, 4.63 06/30/1972, 4.50 07/01/1972, 4.50 07/02/1972, 4.50 07/03/1972, 4.75 07/04/1972, 4.75 07/05/1972, 4.63 07/06/1972, 4.63 07/07/1972, 4.75 07/08/1972, 4.75 07/09/1972, 4.75 07/10/1972, 4.69 07/11/1972, 4.50 07/12/1972, 4.25 07/13/1972, 4.63 07/14/1972, 4.56 07/15/1972, 4.56 07/16/1972, 4.56 07/17/1972, 4.56 07/18/1972, 4.63 07/19/1972, 3.75 07/20/1972, 4.56 07/21/1972, 4.63 07/22/1972, 4.63 07/23/1972, 4.63 07/24/1972, 4.56 07/25/1972, 4.50 07/26/1972, 4.25 07/27/1972, 4.56 07/28/1972, 4.50 07/29/1972, 4.50 07/30/1972, 4.50 07/31/1972, 4.50 08/01/1972, 4.63 08/02/1972, 4.75 08/03/1972, 4.63 08/04/1972, 4.63 08/05/1972, 4.63 08/06/1972, 4.63 08/07/1972, 4.69 08/08/1972, 4.75 08/09/1972, 4.88 08/10/1972, 4.75 08/11/1972, 4.81 08/12/1972, 4.81 08/13/1972, 4.81 08/14/1972, 4.81 08/15/1972, 4.81 08/16/1972, 5.25 08/17/1972, 4.88 08/18/1972, 4.81 08/19/1972, 4.81 08/20/1972, 4.81 08/21/1972, 4.69 08/22/1972, 4.50 08/23/1972, 4.75 08/24/1972, 4.75 08/25/1972, 4.75 08/26/1972, 4.75 08/27/1972, 4.75 08/28/1972, 4.81 08/29/1972, 5.00 08/30/1972, 5.50 08/31/1972, 5.13 09/01/1972, 5.19 09/02/1972, 5.19 09/03/1972, 5.19 09/04/1972, 5.19 09/05/1972, 4.63 09/06/1972, 3.75 09/07/1972, 4.75 09/08/1972, 4.63 09/09/1972, 4.63 09/10/1972, 4.63 09/11/1972, 4.63 09/12/1972, 4.69 09/13/1972, 4.88 09/14/1972, 4.69 09/15/1972, 4.88 09/16/1972, 4.88 09/17/1972, 4.88 09/18/1972, 4.94 09/19/1972, 5.13 09/20/1972, 5.13 09/21/1972, 5.13 09/22/1972, 5.13 09/23/1972, 5.13 09/24/1972, 5.13 09/25/1972, 4.94 09/26/1972, 4.75 09/27/1972, 4.75 09/28/1972, 5.00 09/29/1972, 4.88 09/30/1972, 4.88 10/01/1972, 4.88 10/02/1972, 5.19 10/03/1972, 5.50 10/04/1972, 5.75 10/05/1972, 5.25 10/06/1972, 5.13 10/07/1972, 5.13 10/08/1972, 5.13 10/09/1972, 5.13 10/10/1972, 5.00 10/11/1972, 4.88 10/12/1972, 5.00 10/13/1972, 4.94 10/14/1972, 4.94 10/15/1972, 4.94 10/16/1972, 5.06 10/17/1972, 4.88 10/18/1972, 4.63 10/19/1972, 4.94 10/20/1972, 4.88 10/21/1972, 4.88 10/22/1972, 4.88 10/23/1972, 4.88 10/24/1972, 5.00 10/25/1972, 5.63 10/26/1972, 5.13 10/27/1972, 5.00 10/28/1972, 5.00 10/29/1972, 5.00 10/30/1972, 4.94 10/31/1972, 4.88 11/01/1972, 5.50 11/02/1972, 5.06 11/03/1972, 5.06 11/04/1972, 5.06 11/05/1972, 5.06 11/06/1972, 5.25 11/07/1972, 5.25 11/08/1972, 6.00 11/09/1972, 5.13 11/10/1972, 5.25 11/11/1972, 5.25 11/12/1972, 5.25 11/13/1972, 5.06 11/14/1972, 4.81 11/15/1972, 3.50 11/16/1972, 4.88 11/17/1972, 4.88 11/18/1972, 4.88 11/19/1972, 4.88 11/20/1972, 5.06 11/21/1972, 5.25 11/22/1972, 5.00 11/23/1972, 5.00 11/24/1972, 5.06 11/25/1972, 5.06 11/26/1972, 5.06 11/27/1972, 5.06 11/28/1972, 5.19 11/29/1972, 4.75 11/30/1972, 5.19 12/01/1972, 5.25 12/02/1972, 5.25 12/03/1972, 5.25 12/04/1972, 5.25 12/05/1972, 5.25 12/06/1972, 4.75 12/07/1972, 5.19 12/08/1972, 5.19 12/09/1972, 5.19 12/10/1972, 5.19 12/11/1972, 5.25 12/12/1972, 5.50 12/13/1972, 5.50 12/14/1972, 5.31 12/15/1972, 5.38 12/16/1972, 5.38 12/17/1972, 5.38 12/18/1972, 5.56 12/19/1972, 5.38 12/20/1972, 5.25 12/21/1972, 5.50 12/22/1972, 5.38 12/23/1972, 5.38 12/24/1972, 5.38 12/25/1972, 5.38 12/26/1972, 5.25 12/27/1972, 5.13 12/28/1972, 5.75 12/29/1972, 5.50 12/30/1972, 5.50 12/31/1972, 5.50 01/01/1973, 5.50 01/02/1973, 6.00 01/03/1973, 5.50 01/04/1973, 5.75 01/05/1973, 5.75 01/06/1973, 5.75 01/07/1973, 5.75 01/08/1973, 5.63 01/09/1973, 5.50 01/10/1973, 5.50 01/11/1973, 5.75 01/12/1973, 5.75 01/13/1973, 5.75 01/14/1973, 5.75 01/15/1973, 5.88 01/16/1973, 6.50 01/17/1973, 5.63 01/18/1973, 5.75 01/19/1973, 6.00 01/20/1973, 6.00 01/21/1973, 6.00 01/22/1973, 6.00 01/23/1973, 6.25 01/24/1973, 6.19 01/25/1973, 6.31 01/26/1973, 6.38 01/27/1973, 6.38 01/28/1973, 6.38 01/29/1973, 6.25 01/30/1973, 6.25 01/31/1973, 6.50 02/01/1973, 6.44 02/02/1973, 6.44 02/03/1973, 6.44 02/04/1973, 6.44 02/05/1973, 6.25 02/06/1973, 5.75 02/07/1973, 5.75 02/08/1973, 6.25 02/09/1973, 6.38 02/10/1973, 6.38 02/11/1973, 6.38 02/12/1973, 6.44 02/13/1973, 6.75 02/14/1973, 7.50 02/15/1973, 7.00 02/16/1973, 7.25 02/17/1973, 7.25 02/18/1973, 7.25 02/19/1973, 7.25 02/20/1973, 6.25 02/21/1973, 5.25 02/22/1973, 6.38 02/23/1973, 6.38 02/24/1973, 6.38 02/25/1973, 6.38 02/26/1973, 6.75 02/27/1973, 7.50 02/28/1973, 7.50 03/01/1973, 7.00 03/02/1973, 7.38 03/03/1973, 7.38 03/04/1973, 7.38 03/05/1973, 7.00 03/06/1973, 6.75 03/07/1973, 6.25 03/08/1973, 7.00 03/09/1973, 7.13 03/10/1973, 7.13 03/11/1973, 7.13 03/12/1973, 7.25 03/13/1973, 7.50 03/14/1973, 6.75 03/15/1973, 7.25 03/16/1973, 7.25 03/17/1973, 7.25 03/18/1973, 7.25 03/19/1973, 7.00 03/20/1973, 6.75 03/21/1973, 6.00 03/22/1973, 7.13 03/23/1973, 7.00 03/24/1973, 7.00 03/25/1973, 7.00 03/26/1973, 7.13 03/27/1973, 7.25 03/28/1973, 7.25 03/29/1973, 7.50 03/30/1973, 7.38 03/31/1973, 7.38 04/01/1973, 7.38 04/02/1973, 7.38 04/03/1973, 6.88 04/04/1973, 6.38 04/05/1973, 7.13 04/06/1973, 7.13 04/07/1973, 7.13 04/08/1973, 7.13 04/09/1973, 6.75 04/10/1973, 6.63 04/11/1973, 6.00 04/12/1973, 6.88 04/13/1973, 6.88 04/14/1973, 6.88 04/15/1973, 6.88 04/16/1973, 7.13 04/17/1973, 7.75 04/18/1973, 8.25 04/19/1973, 7.38 04/20/1973, 7.00 04/21/1973, 7.00 04/22/1973, 7.00 04/23/1973, 6.88 04/24/1973, 7.25 04/25/1973, 7.50 04/26/1973, 7.38 04/27/1973, 7.38 04/28/1973, 7.38 04/29/1973, 7.38 04/30/1973, 7.63 05/01/1973, 7.88 05/02/1973, 7.00 05/03/1973, 7.44 05/04/1973, 7.63 05/05/1973, 7.63 05/06/1973, 7.63 05/07/1973, 7.88 05/08/1973, 7.75 05/09/1973, 7.25 05/10/1973, 7.69 05/11/1973, 7.88 05/12/1973, 7.88 05/13/1973, 7.88 05/14/1973, 7.75 05/15/1973, 7.63 05/16/1973, 8.00 05/17/1973, 8.13 05/18/1973, 8.00 05/19/1973, 8.00 05/20/1973, 8.00 05/21/1973, 7.88 05/22/1973, 8.19 05/23/1973, 8.25 05/24/1973, 8.13 05/25/1973, 8.00 05/26/1973, 8.00 05/27/1973, 8.00 05/28/1973, 8.00 05/29/1973, 7.88 05/30/1973, 7.63 05/31/1973, 8.13 06/01/1973, 8.44 06/02/1973, 8.44 06/03/1973, 8.44 06/04/1973, 8.63 06/05/1973, 8.69 06/06/1973, 8.25 06/07/1973, 8.50 06/08/1973, 8.25 06/09/1973, 8.25 06/10/1973, 8.25 06/11/1973, 8.44 06/12/1973, 8.25 06/13/1973, 7.25 06/14/1973, 8.38 06/15/1973, 8.50 06/16/1973, 8.50 06/17/1973, 8.50 06/18/1973, 8.69 06/19/1973, 8.69 06/20/1973, 8.63 06/21/1973, 8.69 06/22/1973, 8.56 06/23/1973, 8.56 06/24/1973, 8.56 06/25/1973, 8.50 06/26/1973, 8.75 06/27/1973, 8.50 06/28/1973, 8.88 06/29/1973, 8.88 06/30/1973, 8.88 07/01/1973, 8.88 07/02/1973, 10.00 07/03/1973, 13.00 07/04/1973, 13.00 07/05/1973, 9.75 07/06/1973, 9.63 07/07/1973, 9.63 07/08/1973, 9.63 07/09/1973, 9.75 07/10/1973, 9.50 07/11/1973, 8.75 07/12/1973, 9.75 07/13/1973, 9.69 07/14/1973, 9.69 07/15/1973, 9.69 07/16/1973, 11.00 07/17/1973, 11.75 07/18/1973, 10.00 07/19/1973, 10.80 07/20/1973, 10.66 07/21/1973, 10.66 07/22/1973, 10.66 07/23/1973, 10.81 07/24/1973, 10.69 07/25/1973, 9.80 07/26/1973, 10.69 07/27/1973, 10.74 07/28/1973, 10.74 07/29/1973, 10.74 07/30/1973, 11.10 07/31/1973, 11.22 08/01/1973, 8.74 08/02/1973, 10.84 08/03/1973, 10.71 08/04/1973, 10.71 08/05/1973, 10.71 08/06/1973, 10.56 08/07/1973, 10.13 08/08/1973, 9.05 08/09/1973, 10.50 08/10/1973, 10.52 08/11/1973, 10.52 08/12/1973, 10.52 08/13/1973, 10.54 08/14/1973, 10.39 08/15/1973, 9.73 08/16/1973, 10.49 08/17/1973, 10.44 08/18/1973, 10.44 08/19/1973, 10.44 08/20/1973, 10.58 08/21/1973, 10.74 08/22/1973, 10.48 08/23/1973, 10.79 08/24/1973, 10.84 08/25/1973, 10.84 08/26/1973, 10.84 08/27/1973, 10.77 08/28/1973, 10.55 08/29/1973, 10.88 08/30/1973, 10.86 08/31/1973, 11.22 09/01/1973, 11.22 09/02/1973, 11.22 09/03/1973, 11.22 09/04/1973, 10.85 09/05/1973, 8.96 09/06/1973, 10.73 09/07/1973, 10.79 09/08/1973, 10.79 09/09/1973, 10.79 09/10/1973, 11.15 09/11/1973, 10.92 09/12/1973, 10.03 09/13/1973, 10.93 09/14/1973, 10.82 09/15/1973, 10.82 09/16/1973, 10.82 09/17/1973, 10.84 09/18/1973, 10.68 09/19/1973, 10.71 09/20/1973, 10.79 09/21/1973, 10.74 09/22/1973, 10.74 09/23/1973, 10.74 09/24/1973, 10.69 09/25/1973, 10.54 09/26/1973, 11.63 09/27/1973, 10.92 09/28/1973, 10.82 09/29/1973, 10.82 09/30/1973, 10.82 10/01/1973, 10.90 10/02/1973, 10.73 10/03/1973, 10.04 10/04/1973, 10.80 10/05/1973, 10.62 10/06/1973, 10.62 10/07/1973, 10.62 10/08/1973, 10.62 10/09/1973, 9.31 10/10/1973, 6.48 10/11/1973, 10.08 10/12/1973, 10.09 10/13/1973, 10.09 10/14/1973, 10.09 10/15/1973, 10.00 10/16/1973, 10.10 10/17/1973, 10.02 10/18/1973, 10.01 10/19/1973, 9.85 10/20/1973, 9.85 10/21/1973, 9.85 10/22/1973, 9.85 10/23/1973, 9.86 10/24/1973, 10.56 10/25/1973, 9.81 10/26/1973, 9.70 10/27/1973, 9.70 10/28/1973, 9.70 10/29/1973, 9.80 10/30/1973, 9.95 10/31/1973, 10.61 11/01/1973, 9.88 11/02/1973, 9.71 11/03/1973, 9.71 11/04/1973, 9.71 11/05/1973, 9.73 11/06/1973, 9.76 11/07/1973, 9.45 11/08/1973, 9.77 11/09/1973, 9.75 11/10/1973, 9.75 11/11/1973, 9.75 11/12/1973, 9.78 11/13/1973, 10.04 11/14/1973, 11.39 11/15/1973, 10.00 11/16/1973, 10.19 11/17/1973, 10.19 11/18/1973, 10.19 11/19/1973, 10.84 11/20/1973, 10.77 11/21/1973, 9.44 11/22/1973, 9.44 11/23/1973, 10.17 11/24/1973, 10.17 11/25/1973, 10.17 11/26/1973, 10.15 11/27/1973, 10.25 11/28/1973, 10.26 11/29/1973, 10.26 11/30/1973, 10.34 12/01/1973, 10.34 12/02/1973, 10.34 12/03/1973, 10.45 12/04/1973, 10.40 12/05/1973, 9.07 12/06/1973, 10.24 12/07/1973, 10.27 12/08/1973, 10.27 12/09/1973, 10.27 12/10/1973, 10.26 12/11/1973, 10.16 12/12/1973, 8.84 12/13/1973, 10.00 12/14/1973, 10.09 12/15/1973, 10.09 12/16/1973, 10.09 12/17/1973, 10.44 12/18/1973, 10.32 12/19/1973, 10.22 12/20/1973, 10.13 12/21/1973, 10.01 12/22/1973, 10.01 12/23/1973, 10.01 12/24/1973, 9.66 12/25/1973, 9.66 12/26/1973, 7.19 12/27/1973, 9.87 12/28/1973, 9.95 12/29/1973, 9.95 12/30/1973, 9.95 12/31/1973, 9.83 01/01/1974, 9.83 01/02/1974, 9.72 01/03/1974, 9.80 01/04/1974, 9.84 01/05/1974, 9.84 01/06/1974, 9.84 01/07/1974, 9.76 01/08/1974, 9.56 01/09/1974, 9.70 01/10/1974, 9.69 01/11/1974, 9.75 01/12/1974, 9.75 01/13/1974, 9.75 01/14/1974, 9.76 01/15/1974, 9.82 01/16/1974, 9.89 01/17/1974, 9.70 01/18/1974, 9.62 01/19/1974, 9.62 01/20/1974, 9.62 01/21/1974, 9.58 01/22/1974, 9.46 01/23/1974, 9.58 01/24/1974, 9.47 01/25/1974, 9.50 01/26/1974, 9.50 01/27/1974, 9.50 01/28/1974, 9.48 01/29/1974, 9.28 01/30/1974, 9.58 01/31/1974, 9.31 02/01/1974, 9.31 02/02/1974, 9.31 02/03/1974, 9.31 02/04/1974, 9.14 02/05/1974, 8.80 02/06/1974, 8.76 02/07/1974, 8.80 02/08/1974, 8.81 02/09/1974, 8.81 02/10/1974, 8.81 02/11/1974, 8.88 02/12/1974, 9.02 02/13/1974, 9.37 02/14/1974, 8.87 02/15/1974, 8.99 02/16/1974, 8.99 02/17/1974, 8.99 02/18/1974, 8.99 02/19/1974, 9.16 02/20/1974, 9.52 02/21/1974, 8.91 02/22/1974, 8.85 02/23/1974, 8.85 02/24/1974, 8.85 02/25/1974, 8.76 02/26/1974, 8.76 02/27/1974, 8.72 02/28/1974, 8.87 03/01/1974, 8.97 03/02/1974, 8.97 03/03/1974, 8.97 03/04/1974, 9.07 03/05/1974, 9.14 03/06/1974, 8.87 03/07/1974, 8.94 03/08/1974, 8.92 03/09/1974, 8.92 03/10/1974, 8.92 03/11/1974, 8.95 03/12/1974, 9.16 03/13/1974, 9.39 03/14/1974, 9.14 03/15/1974, 9.35 03/16/1974, 9.35 03/17/1974, 9.35 03/18/1974, 9.52 03/19/1974, 9.31 03/20/1974, 9.28 03/21/1974, 9.49 03/22/1974, 9.65 03/23/1974, 9.65 03/24/1974, 9.65 03/25/1974, 9.87 03/26/1974, 9.51 03/27/1974, 9.48 03/28/1974, 10.09 03/29/1974, 9.95 03/30/1974, 9.95 03/31/1974, 9.95 04/01/1974, 10.01 04/02/1974, 9.84 04/03/1974, 9.75 04/04/1974, 9.89 04/05/1974, 9.95 04/06/1974, 9.95 04/07/1974, 9.95 04/08/1974, 10.19 04/09/1974, 10.14 04/10/1974, 10.09 04/11/1974, 10.25 04/12/1974, 10.27 04/13/1974, 10.27 04/14/1974, 10.27 04/15/1974, 10.36 04/16/1974, 10.55 04/17/1974, 10.55 04/18/1974, 10.68 04/19/1974, 10.81 04/20/1974, 10.81 04/21/1974, 10.81 04/22/1974, 11.00 04/23/1974, 11.08 04/24/1974, 10.30 04/25/1974, 11.25 04/26/1974, 11.36 04/27/1974, 11.36 04/28/1974, 11.36 04/29/1974, 11.29 04/30/1974, 11.00 05/01/1974, 10.57 05/02/1974, 11.28 05/03/1974, 11.53 05/04/1974, 11.53 05/05/1974, 11.53 05/06/1974, 11.47 05/07/1974, 11.28 05/08/1974, 10.41 05/09/1974, 11.51 05/10/1974, 11.47 05/11/1974, 11.47 05/12/1974, 11.47 05/13/1974, 11.55 05/14/1974, 11.40 05/15/1974, 11.36 05/16/1974, 11.52 05/17/1974, 11.37 05/18/1974, 11.37 05/19/1974, 11.37 05/20/1974, 11.17 05/21/1974, 10.05 05/22/1974, 9.83 05/23/1974, 11.21 05/24/1974, 11.31 05/25/1974, 11.31 05/26/1974, 11.31 05/27/1974, 11.31 05/28/1974, 11.73 05/29/1974, 12.61 05/30/1974, 11.55 05/31/1974, 11.64 06/01/1974, 11.64 06/02/1974, 11.64 06/03/1974, 11.58 06/04/1974, 11.14 06/05/1974, 10.94 06/06/1974, 11.40 06/07/1974, 11.38 06/08/1974, 11.38 06/09/1974, 11.38 06/10/1974, 11.47 06/11/1974, 11.69 06/12/1974, 12.47 06/13/1974, 11.73 06/14/1974, 12.11 06/15/1974, 12.11 06/16/1974, 12.11 06/17/1974, 11.88 06/18/1974, 11.59 06/19/1974, 11.41 06/20/1974, 11.88 06/21/1974, 12.00 06/22/1974, 12.00 06/23/1974, 12.00 06/24/1974, 11.89 06/25/1974, 12.01 06/26/1974, 11.98 06/27/1974, 13.25 06/28/1974, 13.31 06/29/1974, 13.31 06/30/1974, 13.31 07/01/1974, 14.33 07/02/1974, 13.86 07/03/1974, 13.50 07/04/1974, 13.50 07/05/1974, 13.30 07/06/1974, 13.30 07/07/1974, 13.30 07/08/1974, 13.93 07/09/1974, 13.93 07/10/1974, 12.15 07/11/1974, 13.41 07/12/1974, 13.60 07/13/1974, 13.60 07/14/1974, 13.60 07/15/1974, 13.33 07/16/1974, 12.24 07/17/1974, 11.52 07/18/1974, 12.26 07/19/1974, 12.38 07/20/1974, 12.38 07/21/1974, 12.38 07/22/1974, 12.28 07/23/1974, 12.32 07/24/1974, 14.19 07/25/1974, 12.64 07/26/1974, 12.60 07/27/1974, 12.60 07/28/1974, 12.60 07/29/1974, 11.96 07/30/1974, 11.56 07/31/1974, 12.06 08/01/1974, 12.25 08/02/1974, 12.17 08/03/1974, 12.17 08/04/1974, 12.17 08/05/1974, 12.02 08/06/1974, 11.91 08/07/1974, 11.96 08/08/1974, 12.09 08/09/1974, 12.00 08/10/1974, 12.00 08/11/1974, 12.00 08/12/1974, 12.02 08/13/1974, 12.09 08/14/1974, 11.93 08/15/1974, 12.21 08/16/1974, 12.33 08/17/1974, 12.33 08/18/1974, 12.33 08/19/1974, 12.35 08/20/1974, 12.30 08/21/1974, 11.79 08/22/1974, 12.13 08/23/1974, 12.07 08/24/1974, 12.07 08/25/1974, 12.07 08/26/1974, 12.09 08/27/1974, 11.62 08/28/1974, 10.82 08/29/1974, 11.67 08/30/1974, 11.60 08/31/1974, 11.60 09/01/1974, 11.60 09/02/1974, 11.60 09/03/1974, 11.92 09/04/1974, 11.46 09/05/1974, 11.62 09/06/1974, 11.54 09/07/1974, 11.54 09/08/1974, 11.54 09/09/1974, 11.86 09/10/1974, 11.76 09/11/1974, 10.52 09/12/1974, 11.58 09/13/1974, 11.61 09/14/1974, 11.61 09/15/1974, 11.61 09/16/1974, 11.55 09/17/1974, 11.21 09/18/1974, 10.69 09/19/1974, 11.17 09/20/1974, 11.17 09/21/1974, 11.17 09/22/1974, 11.17 09/23/1974, 11.21 09/24/1974, 10.96 09/25/1974, 10.98 09/26/1974, 11.00 09/27/1974, 11.18 09/28/1974, 11.18 09/29/1974, 11.18 09/30/1974, 11.11 10/01/1974, 11.30 10/02/1974, 10.32 10/03/1974, 10.97 10/04/1974, 10.78 10/05/1974, 10.78 10/06/1974, 10.78 10/07/1974, 10.44 10/08/1974, 10.03 10/09/1974, 9.23 10/10/1974, 10.02 10/11/1974, 10.01 10/12/1974, 10.01 10/13/1974, 10.01 10/14/1974, 10.01 10/15/1974, 10.35 10/16/1974, 10.38 10/17/1974, 10.04 10/18/1974, 9.76 10/19/1974, 9.76 10/20/1974, 9.76 10/21/1974, 9.63 10/22/1974, 9.67 10/23/1974, 10.04 10/24/1974, 9.69 10/25/1974, 9.71 10/26/1974, 9.71 10/27/1974, 9.71 10/28/1974, 9.74 10/29/1974, 9.58 10/30/1974, 9.91 10/31/1974, 9.66 11/01/1974, 9.65 11/02/1974, 9.65 11/03/1974, 9.65 11/04/1974, 9.77 11/05/1974, 9.89 11/06/1974, 9.11 11/07/1974, 9.61 11/08/1974, 9.55 11/09/1974, 9.55 11/10/1974, 9.55 11/11/1974, 9.55 11/12/1974, 9.40 11/13/1974, 8.40 11/14/1974, 9.32 11/15/1974, 9.27 11/16/1974, 9.27 11/17/1974, 9.27 11/18/1974, 9.47 11/19/1974, 9.50 11/20/1974, 9.28 11/21/1974, 9.40 11/22/1974, 9.41 11/23/1974, 9.41 11/24/1974, 9.41 11/25/1974, 9.50 11/26/1974, 9.53 11/27/1974, 9.56 11/28/1974, 9.56 11/29/1974, 9.47 11/30/1974, 9.47 12/01/1974, 9.47 12/02/1974, 9.41 12/03/1974, 8.89 12/04/1974, 6.88 12/05/1974, 8.89 12/06/1974, 8.87 12/07/1974, 8.87 12/08/1974, 8.87 12/09/1974, 8.90 12/10/1974, 8.95 12/11/1974, 8.70 12/12/1974, 8.72 12/13/1974, 8.75 12/14/1974, 8.75 12/15/1974, 8.75 12/16/1974, 8.77 12/17/1974, 8.53 12/18/1974, 8.78 12/19/1974, 8.57 12/20/1974, 8.64 12/21/1974, 8.64 12/22/1974, 8.64 12/23/1974, 8.76 12/24/1974, 7.94 12/25/1974, 7.94 12/26/1974, 8.77 12/27/1974, 8.79 12/28/1974, 8.79 12/29/1974, 8.79 12/30/1974, 8.57 12/31/1974, 3.87 01/01/1975, 3.87 01/02/1975, 8.55 01/03/1975, 8.37 01/04/1975, 8.37 01/05/1975, 8.37 01/06/1975, 7.85 01/07/1975, 7.30 01/08/1975, 5.12 01/09/1975, 7.27 01/10/1975, 7.24 01/11/1975, 7.24 01/12/1975, 7.24 01/13/1975, 7.28 01/14/1975, 7.09 01/15/1975, 7.19 01/16/1975, 6.96 01/17/1975, 6.95 01/18/1975, 6.95 01/19/1975, 6.95 01/20/1975, 7.04 01/21/1975, 7.16 01/22/1975, 8.19 01/23/1975, 7.06 01/24/1975, 7.00 01/25/1975, 7.00 01/26/1975, 7.00 01/27/1975, 7.18 01/28/1975, 7.12 01/29/1975, 6.60 01/30/1975, 6.81 01/31/1975, 6.76 02/01/1975, 6.76 02/02/1975, 6.76 02/03/1975, 6.73 02/04/1975, 6.58 02/05/1975, 4.84 02/06/1975, 6.21 02/07/1975, 6.17 02/08/1975, 6.17 02/09/1975, 6.17 02/10/1975, 6.38 02/11/1975, 6.48 02/12/1975, 6.36 02/13/1975, 6.33 02/14/1975, 6.29 02/15/1975, 6.29 02/16/1975, 6.29 02/17/1975, 6.29 02/18/1975, 6.22 02/19/1975, 6.31 02/20/1975, 6.17 02/21/1975, 6.14 02/22/1975, 6.14 02/23/1975, 6.14 02/24/1975, 6.00 02/25/1975, 5.96 02/26/1975, 6.48 02/27/1975, 6.01 02/28/1975, 6.07 03/01/1975, 6.07 03/02/1975, 6.07 03/03/1975, 6.06 03/04/1975, 5.91 03/05/1975, 5.00 03/06/1975, 5.70 03/07/1975, 5.78 03/08/1975, 5.78 03/09/1975, 5.78 03/10/1975, 5.68 03/11/1975, 5.41 03/12/1975, 3.96 03/13/1975, 5.49 03/14/1975, 5.44 03/15/1975, 5.44 03/16/1975, 5.44 03/17/1975, 5.50 03/18/1975, 5.43 03/19/1975, 4.95 03/20/1975, 5.46 03/21/1975, 5.52 03/22/1975, 5.52 03/23/1975, 5.52 03/24/1975, 5.68 03/25/1975, 5.38 03/26/1975, 5.60 03/27/1975, 5.51 03/28/1975, 5.73 03/29/1975, 5.73 03/30/1975, 5.73 03/31/1975, 5.39 04/01/1975, 5.48 04/02/1975, 5.55 04/03/1975, 5.41 04/04/1975, 5.25 04/05/1975, 5.25 04/06/1975, 5.25 04/07/1975, 5.37 04/08/1975, 5.22 04/09/1975, 5.18 04/10/1975, 5.31 04/11/1975, 5.39 04/12/1975, 5.39 04/13/1975, 5.39 04/14/1975, 5.46 04/15/1975, 5.48 04/16/1975, 5.69 04/17/1975, 5.59 04/18/1975, 5.57 04/19/1975, 5.57 04/20/1975, 5.57 04/21/1975, 5.56 04/22/1975, 5.34 04/23/1975, 5.57 04/24/1975, 5.54 04/25/1975, 5.47 04/26/1975, 5.47 04/27/1975, 5.47 04/28/1975, 5.50 04/29/1975, 5.46 04/30/1975, 7.03 05/01/1975, 5.55 05/02/1975, 5.49 05/03/1975, 5.49 05/04/1975, 5.49 05/05/1975, 5.41 05/06/1975, 5.35 05/07/1975, 5.16 05/08/1975, 5.37 05/09/1975, 5.24 05/10/1975, 5.24 05/11/1975, 5.24 05/12/1975, 5.25 05/13/1975, 5.12 05/14/1975, 4.95 05/15/1975, 5.09 05/16/1975, 5.10 05/17/1975, 5.10 05/18/1975, 5.10 05/19/1975, 5.13 05/20/1975, 5.03 05/21/1975, 5.36 05/22/1975, 5.05 05/23/1975, 5.07 05/24/1975, 5.07 05/25/1975, 5.07 05/26/1975, 5.07 05/27/1975, 5.11 05/28/1975, 5.54 05/29/1975, 5.16 05/30/1975, 5.23 05/31/1975, 5.23 06/01/1975, 5.23 06/02/1975, 5.37 06/03/1975, 5.35 06/04/1975, 5.12 06/05/1975, 5.17 06/06/1975, 5.20 06/07/1975, 5.20 06/08/1975, 5.20 06/09/1975, 5.18 06/10/1975, 5.06 06/11/1975, 5.06 06/12/1975, 5.18 06/13/1975, 5.20 06/14/1975, 5.20 06/15/1975, 5.20 06/16/1975, 5.34 06/17/1975, 5.43 06/18/1975, 5.59 06/19/1975, 5.43 06/20/1975, 5.55 06/21/1975, 5.55 06/22/1975, 5.55 06/23/1975, 5.89 06/24/1975, 5.95 06/25/1975, 6.13 06/26/1975, 6.31 06/27/1975, 6.61 06/28/1975, 6.61 06/29/1975, 6.61 06/30/1975, 5.97 07/01/1975, 6.12 07/02/1975, 5.97 07/03/1975, 6.24 07/04/1975, 6.24 07/05/1975, 6.24 07/06/1975, 6.24 07/07/1975, 6.28 07/08/1975, 5.76 07/09/1975, 5.40 07/10/1975, 5.89 07/11/1975, 5.84 07/12/1975, 5.84 07/13/1975, 5.84 07/14/1975, 5.92 07/15/1975, 5.92 07/16/1975, 6.27 07/17/1975, 6.07 07/18/1975, 6.07 07/19/1975, 6.07 07/20/1975, 6.07 07/21/1975, 6.08 07/22/1975, 6.10 07/23/1975, 6.50 07/24/1975, 6.31 07/25/1975, 6.31 07/26/1975, 6.31 07/27/1975, 6.31 07/28/1975, 6.26 07/29/1975, 6.16 07/30/1975, 6.11 07/31/1975, 6.23 08/01/1975, 6.24 08/02/1975, 6.24 08/03/1975, 6.24 08/04/1975, 6.26 08/05/1975, 6.15 08/06/1975, 5.30 08/07/1975, 6.14 08/08/1975, 6.04 08/09/1975, 6.04 08/10/1975, 6.04 08/11/1975, 6.13 08/12/1975, 6.11 08/13/1975, 6.09 08/14/1975, 6.06 08/15/1975, 6.05 08/16/1975, 6.05 08/17/1975, 6.05 08/18/1975, 6.15 08/19/1975, 6.24 08/20/1975, 6.42 08/21/1975, 6.34 08/22/1975, 6.32 08/23/1975, 6.32 08/24/1975, 6.32 08/25/1975, 6.31 08/26/1975, 6.18 08/27/1975, 5.81 08/28/1975, 6.17 08/29/1975, 6.13 08/30/1975, 6.13 08/31/1975, 6.13 09/01/1975, 6.13 09/02/1975, 6.29 09/03/1975, 5.47 09/04/1975, 6.19 09/05/1975, 6.20 09/06/1975, 6.20 09/07/1975, 6.20 09/08/1975, 6.19 09/09/1975, 6.09 09/10/1975, 5.98 09/11/1975, 6.22 09/12/1975, 6.33 09/13/1975, 6.33 09/14/1975, 6.33 09/15/1975, 6.41 09/16/1975, 6.28 09/17/1975, 6.03 09/18/1975, 6.31 09/19/1975, 6.21 09/20/1975, 6.21 09/21/1975, 6.21 09/22/1975, 6.28 09/23/1975, 6.26 09/24/1975, 6.54 09/25/1975, 6.38 09/26/1975, 6.42 09/27/1975, 6.42 09/28/1975, 6.42 09/29/1975, 6.42 09/30/1975, 6.22 10/01/1975, 6.24 10/02/1975, 6.30 10/03/1975, 6.18 10/04/1975, 6.18 10/05/1975, 6.18 10/06/1975, 6.03 10/07/1975, 5.80 10/08/1975, 5.73 10/09/1975, 5.87 10/10/1975, 5.79 10/11/1975, 5.79 10/12/1975, 5.79 10/13/1975, 5.79 10/14/1975, 5.76 10/15/1975, 5.95 10/16/1975, 5.78 10/17/1975, 5.68 10/18/1975, 5.68 10/19/1975, 5.68 10/20/1975, 5.77 10/21/1975, 5.72 10/22/1975, 5.77 10/23/1975, 5.66 10/24/1975, 5.64 10/25/1975, 5.64 10/26/1975, 5.64 10/27/1975, 5.67 10/28/1975, 5.63 10/29/1975, 5.67 10/30/1975, 5.64 10/31/1975, 5.65 11/01/1975, 5.65 11/02/1975, 5.65 11/03/1975, 5.65 11/04/1975, 4.94 11/05/1975, 2.99 11/06/1975, 5.31 11/07/1975, 5.22 11/08/1975, 5.22 11/09/1975, 5.22 11/10/1975, 5.18 11/11/1975, 5.18 11/12/1975, 5.35 11/13/1975, 5.23 11/14/1975, 5.18 11/15/1975, 5.18 11/16/1975, 5.18 11/17/1975, 5.31 11/18/1975, 5.35 11/19/1975, 5.28 11/20/1975, 5.30 11/21/1975, 5.26 11/22/1975, 5.26 11/23/1975, 5.26 11/24/1975, 5.31 11/25/1975, 5.26 11/26/1975, 5.34 11/27/1975, 5.34 11/28/1975, 5.29 11/29/1975, 5.29 11/30/1975, 5.29 12/01/1975, 5.31 12/02/1975, 5.29 12/03/1975, 4.96 12/04/1975, 5.24 12/05/1975, 5.31 12/06/1975, 5.31 12/07/1975, 5.31 12/08/1975, 5.32 12/09/1975, 5.23 12/10/1975, 5.09 12/11/1975, 5.25 12/12/1975, 5.19 12/13/1975, 5.19 12/14/1975, 5.19 12/15/1975, 5.23 12/16/1975, 5.18 12/17/1975, 4.93 12/18/1975, 5.22 12/19/1975, 5.21 12/20/1975, 5.21 12/21/1975, 5.21 12/22/1975, 5.24 12/23/1975, 5.18 12/24/1975, 5.02 12/25/1975, 5.02 12/26/1975, 5.15 12/27/1975, 5.15 12/28/1975, 5.15 12/29/1975, 5.10 12/30/1975, 5.30 12/31/1975, 5.37 01/01/1976, 5.37 01/02/1976, 5.28 01/03/1976, 5.28 01/04/1976, 5.28 01/05/1976, 5.29 01/06/1976, 5.05 01/07/1976, 4.26 01/08/1976, 4.84 01/09/1976, 4.73 01/10/1976, 4.73 01/11/1976, 4.73 01/12/1976, 4.74 01/13/1976, 4.78 01/14/1976, 4.78 01/15/1976, 4.81 01/16/1976, 4.82 01/17/1976, 4.82 01/18/1976, 4.82 01/19/1976, 4.79 01/20/1976, 4.76 01/21/1976, 4.83 01/22/1976, 4.77 01/23/1976, 4.72 01/24/1976, 4.72 01/25/1976, 4.72 01/26/1976, 4.77 01/27/1976, 4.79 01/28/1976, 5.12 01/29/1976, 4.82 01/30/1976, 4.84 01/31/1976, 4.84 02/01/1976, 4.84 02/02/1976, 4.87 02/03/1976, 4.81 02/04/1976, 4.71 02/05/1976, 4.77 02/06/1976, 4.76 02/07/1976, 4.76 02/08/1976, 4.76 02/09/1976, 4.70 02/10/1976, 4.63 02/11/1976, 4.75 02/12/1976, 4.74 02/13/1976, 4.80 02/14/1976, 4.80 02/15/1976, 4.80 02/16/1976, 4.80 02/17/1976, 4.84 02/18/1976, 4.12 02/19/1976, 4.79 02/20/1976, 4.73 02/21/1976, 4.73 02/22/1976, 4.73 02/23/1976, 4.80 02/24/1976, 4.84 02/25/1976, 4.97 02/26/1976, 4.83 02/27/1976, 4.89 02/28/1976, 4.89 02/29/1976, 4.89 03/01/1976, 5.21 03/02/1976, 5.01 03/03/1976, 4.95 03/04/1976, 4.95 03/05/1976, 4.97 03/06/1976, 4.97 03/07/1976, 4.97 03/08/1976, 4.86 03/09/1976, 4.78 03/10/1976, 4.49 03/11/1976, 4.82 03/12/1976, 4.81 03/13/1976, 4.81 03/14/1976, 4.81 03/15/1976, 4.81 03/16/1976, 4.77 03/17/1976, 4.56 03/18/1976, 4.83 03/19/1976, 4.80 03/20/1976, 4.80 03/21/1976, 4.80 03/22/1976, 4.76 03/23/1976, 4.72 03/24/1976, 4.85 03/25/1976, 4.81 03/26/1976, 4.76 03/27/1976, 4.76 03/28/1976, 4.76 03/29/1976, 4.81 03/30/1976, 4.88 03/31/1976, 5.07 04/01/1976, 4.83 04/02/1976, 4.79 04/03/1976, 4.79 04/04/1976, 4.79 04/05/1976, 4.74 04/06/1976, 4.72 04/07/1976, 4.43 04/08/1976, 4.75 04/09/1976, 4.70 04/10/1976, 4.70 04/11/1976, 4.70 04/12/1976, 4.76 04/13/1976, 4.75 04/14/1976, 5.00 04/15/1976, 4.77 04/16/1976, 4.68 04/17/1976, 4.68 04/18/1976, 4.68 04/19/1976, 4.74 04/20/1976, 4.78 04/21/1976, 5.10 04/22/1976, 4.83 04/23/1976, 4.86 04/24/1976, 4.86 04/25/1976, 4.86 04/26/1976, 4.90 04/27/1976, 4.94 04/28/1976, 5.25 04/29/1976, 5.00 04/30/1976, 5.10 05/01/1976, 5.10 05/02/1976, 5.10 05/03/1976, 5.06 05/04/1976, 4.98 05/05/1976, 4.86 05/06/1976, 4.94 05/07/1976, 4.97 05/08/1976, 4.97 05/09/1976, 4.97 05/10/1976, 5.06 05/11/1976, 5.05 05/12/1976, 5.17 05/13/1976, 5.13 05/14/1976, 5.21 05/15/1976, 5.21 05/16/1976, 5.21 05/17/1976, 5.36 05/18/1976, 5.39 05/19/1976, 5.48 05/20/1976, 5.47 05/21/1976, 5.51 05/22/1976, 5.51 05/23/1976, 5.51 05/24/1976, 5.48 05/25/1976, 5.42 05/26/1976, 5.60 05/27/1976, 5.61 05/28/1976, 5.67 05/29/1976, 5.67 05/30/1976, 5.67 05/31/1976, 5.67 06/01/1976, 5.58 06/02/1976, 4.90 06/03/1976, 5.50 06/04/1976, 5.44 06/05/1976, 5.44 06/06/1976, 5.44 06/07/1976, 5.45 06/08/1976, 5.48 06/09/1976, 5.34 06/10/1976, 5.47 06/11/1976, 5.44 06/12/1976, 5.44 06/13/1976, 5.44 06/14/1976, 5.53 06/15/1976, 5.58 06/16/1976, 5.39 06/17/1976, 5.56 06/18/1976, 5.49 06/19/1976, 5.49 06/20/1976, 5.49 06/21/1976, 5.49 06/22/1976, 5.43 06/23/1976, 5.44 06/24/1976, 5.47 06/25/1976, 5.50 06/26/1976, 5.50 06/27/1976, 5.50 06/28/1976, 5.69 06/29/1976, 5.67 06/30/1976, 5.71 07/01/1976, 5.58 07/02/1976, 5.45 07/03/1976, 5.45 07/04/1976, 5.45 07/05/1976, 5.45 07/06/1976, 5.39 07/07/1976, 4.82 07/08/1976, 5.39 07/09/1976, 5.26 07/10/1976, 5.26 07/11/1976, 5.26 07/12/1976, 5.26 07/13/1976, 5.21 07/14/1976, 5.26 07/15/1976, 5.25 07/16/1976, 5.28 07/17/1976, 5.28 07/18/1976, 5.28 07/19/1976, 5.39 07/20/1976, 5.31 07/21/1976, 5.33 07/22/1976, 5.27 07/23/1976, 5.24 07/24/1976, 5.24 07/25/1976, 5.24 07/26/1976, 5.28 07/27/1976, 5.28 07/28/1976, 5.41 07/29/1976, 5.29 07/30/1976, 5.32 07/31/1976, 5.32 08/01/1976, 5.32 08/02/1976, 5.37 08/03/1976, 5.37 08/04/1976, 5.52 08/05/1976, 5.33 08/06/1976, 5.24 08/07/1976, 5.24 08/08/1976, 5.24 08/09/1976, 5.27 08/10/1976, 5.21 08/11/1976, 5.21 08/12/1976, 5.25 08/13/1976, 5.24 08/14/1976, 5.24 08/15/1976, 5.24 08/16/1976, 5.38 08/17/1976, 5.31 08/18/1976, 5.39 08/19/1976, 5.32 08/20/1976, 5.31 08/21/1976, 5.31 08/22/1976, 5.31 08/23/1976, 5.28 08/24/1976, 5.20 08/25/1976, 5.20 08/26/1976, 5.27 08/27/1976, 5.28 08/28/1976, 5.28 08/29/1976, 5.28 08/30/1976, 5.30 08/31/1976, 5.31 09/01/1976, 5.25 09/02/1976, 5.31 09/03/1976, 5.30 09/04/1976, 5.30 09/05/1976, 5.30 09/06/1976, 5.30 09/07/1976, 5.34 09/08/1976, 4.88 09/09/1976, 5.25 09/10/1976, 5.22 09/11/1976, 5.22 09/12/1976, 5.22 09/13/1976, 5.27 09/14/1976, 5.20 09/15/1976, 5.15 09/16/1976, 5.24 09/17/1976, 5.17 09/18/1976, 5.17 09/19/1976, 5.17 09/20/1976, 5.26 09/21/1976, 5.22 09/22/1976, 5.25 09/23/1976, 5.25 09/24/1976, 5.27 09/25/1976, 5.27 09/26/1976, 5.27 09/27/1976, 5.37 09/28/1976, 5.39 09/29/1976, 5.44 09/30/1976, 5.31 10/01/1976, 5.32 10/02/1976, 5.32 10/03/1976, 5.32 10/04/1976, 5.27 10/05/1976, 5.15 10/06/1976, 4.50 10/07/1976, 5.12 10/08/1976, 5.00 10/09/1976, 5.00 10/10/1976, 5.00 10/11/1976, 5.00 10/12/1976, 5.09 10/13/1976, 4.94 10/14/1976, 4.99 10/15/1976, 4.93 10/16/1976, 4.93 10/17/1976, 4.93 10/18/1976, 5.03 10/19/1976, 4.97 10/20/1976, 4.98 10/21/1976, 4.98 10/22/1976, 5.00 10/23/1976, 5.00 10/24/1976, 5.00 10/25/1976, 5.01 10/26/1976, 5.00 10/27/1976, 4.95 10/28/1976, 4.98 10/29/1976, 5.02 10/30/1976, 5.02 10/31/1976, 5.02 11/01/1976, 5.04 11/02/1976, 5.04 11/03/1976, 5.31 11/04/1976, 5.03 11/05/1976, 4.96 11/06/1976, 4.96 11/07/1976, 4.96 11/08/1976, 4.92 11/09/1976, 4.93 11/10/1976, 5.07 11/11/1976, 5.07 11/12/1976, 5.05 11/13/1976, 5.05 11/14/1976, 5.05 11/15/1976, 5.09 11/16/1976, 4.99 11/17/1976, 4.87 11/18/1976, 4.95 11/19/1976, 4.90 11/20/1976, 4.90 11/21/1976, 4.90 11/22/1976, 4.84 11/23/1976, 4.85 11/24/1976, 4.97 11/25/1976, 4.97 11/26/1976, 4.80 11/27/1976, 4.80 11/28/1976, 4.80 11/29/1976, 4.71 11/30/1976, 4.69 12/01/1976, 4.67 12/02/1976, 4.68 12/03/1976, 4.63 12/04/1976, 4.63 12/05/1976, 4.63 12/06/1976, 4.69 12/07/1976, 4.66 12/08/1976, 4.74 12/09/1976, 4.69 12/10/1976, 4.64 12/11/1976, 4.64 12/12/1976, 4.64 12/13/1976, 4.73 12/14/1976, 4.69 12/15/1976, 4.73 12/16/1976, 4.65 12/17/1976, 4.56 12/18/1976, 4.56 12/19/1976, 4.56 12/20/1976, 4.65 12/21/1976, 4.68 12/22/1976, 4.75 12/23/1976, 4.60 12/24/1976, 4.54 12/25/1976, 4.54 12/26/1976, 4.54 12/27/1976, 4.66 12/28/1976, 4.73 12/29/1976, 5.01 12/30/1976, 4.90 12/31/1976, 4.17 01/01/1977, 4.17 01/02/1977, 4.17 01/03/1977, 4.89 01/04/1977, 4.71 01/05/1977, 4.30 01/06/1977, 4.59 01/07/1977, 4.62 01/08/1977, 4.62 01/09/1977, 4.62 01/10/1977, 4.66 01/11/1977, 4.70 01/12/1977, 4.07 01/13/1977, 4.60 01/14/1977, 4.60 01/15/1977, 4.60 01/16/1977, 4.60 01/17/1977, 4.80 01/18/1977, 4.71 01/19/1977, 4.64 01/20/1977, 4.64 01/21/1977, 4.68 01/22/1977, 4.68 01/23/1977, 4.68 01/24/1977, 4.79 01/25/1977, 4.70 01/26/1977, 4.89 01/27/1977, 4.70 01/28/1977, 4.62 01/29/1977, 4.62 01/30/1977, 4.62 01/31/1977, 4.65 02/01/1977, 4.58 02/02/1977, 4.41 02/03/1977, 4.58 02/04/1977, 4.60 02/05/1977, 4.60 02/06/1977, 4.60 02/07/1977, 4.74 02/08/1977, 4.67 02/09/1977, 4.84 02/10/1977, 4.67 02/11/1977, 4.68 02/12/1977, 4.68 02/13/1977, 4.68 02/14/1977, 4.73 02/15/1977, 4.68 02/16/1977, 4.79 02/17/1977, 4.69 02/18/1977, 4.72 02/19/1977, 4.72 02/20/1977, 4.72 02/21/1977, 4.72 02/22/1977, 4.76 02/23/1977, 4.84 02/24/1977, 4.72 02/25/1977, 4.66 02/26/1977, 4.66 02/27/1977, 4.66 02/28/1977, 4.73 03/01/1977, 4.70 03/02/1977, 4.65 03/03/1977, 4.68 03/04/1977, 4.66 03/05/1977, 4.66 03/06/1977, 4.66 03/07/1977, 4.70 03/08/1977, 4.63 03/09/1977, 4.41 03/10/1977, 4.65 03/11/1977, 4.62 03/12/1977, 4.62 03/13/1977, 4.62 03/14/1977, 4.67 03/15/1977, 4.61 03/16/1977, 4.57 03/17/1977, 4.67 03/18/1977, 4.66 03/19/1977, 4.66 03/20/1977, 4.66 03/21/1977, 4.72 03/22/1977, 4.69 03/23/1977, 5.34 03/24/1977, 4.76 03/25/1977, 4.75 03/26/1977, 4.75 03/27/1977, 4.75 03/28/1977, 4.74 03/29/1977, 4.67 03/30/1977, 4.74 03/31/1977, 4.72 04/01/1977, 4.72 04/02/1977, 4.72 04/03/1977, 4.72 04/04/1977, 4.73 04/05/1977, 4.48 04/06/1977, 4.08 04/07/1977, 4.65 04/08/1977, 4.61 04/09/1977, 4.61 04/10/1977, 4.61 04/11/1977, 4.65 04/12/1977, 4.66 04/13/1977, 4.75 04/14/1977, 4.64 04/15/1977, 4.70 04/16/1977, 4.70 04/17/1977, 4.70 04/18/1977, 4.76 04/19/1977, 4.67 04/20/1977, 4.78 04/21/1977, 4.71 04/22/1977, 4.77 04/23/1977, 4.77 04/24/1977, 4.77 04/25/1977, 4.85 04/26/1977, 4.91 04/27/1977, 4.94 04/28/1977, 4.92 04/29/1977, 5.12 04/30/1977, 5.12 05/01/1977, 5.12 05/02/1977, 5.34 05/03/1977, 5.18 05/04/1977, 5.26 05/05/1977, 5.21 05/06/1977, 5.36 05/07/1977, 5.36 05/08/1977, 5.36 05/09/1977, 5.30 05/10/1977, 5.21 05/11/1977, 5.35 05/12/1977, 5.33 05/13/1977, 5.33 05/14/1977, 5.33 05/15/1977, 5.33 05/16/1977, 5.38 05/17/1977, 5.36 05/18/1977, 5.29 05/19/1977, 5.40 05/20/1977, 5.51 05/21/1977, 5.51 05/22/1977, 5.51 05/23/1977, 5.51 05/24/1977, 5.41 05/25/1977, 5.30 05/26/1977, 5.39 05/27/1977, 5.36 05/28/1977, 5.36 05/29/1977, 5.36 05/30/1977, 5.36 05/31/1977, 5.47 06/01/1977, 5.24 06/02/1977, 5.37 06/03/1977, 5.32 06/04/1977, 5.32 06/05/1977, 5.32 06/06/1977, 5.32 06/07/1977, 5.23 06/08/1977, 5.30 06/09/1977, 5.33 06/10/1977, 5.34 06/11/1977, 5.34 06/12/1977, 5.34 06/13/1977, 5.37 06/14/1977, 5.30 06/15/1977, 5.54 06/16/1977, 5.38 06/17/1977, 5.37 06/18/1977, 5.37 06/19/1977, 5.37 06/20/1977, 5.39 06/21/1977, 5.36 06/22/1977, 5.77 06/23/1977, 5.40 06/24/1977, 5.43 06/25/1977, 5.43 06/26/1977, 5.43 06/27/1977, 5.42 06/28/1977, 5.29 06/29/1977, 5.63 06/30/1977, 5.64 07/01/1977, 5.36 07/02/1977, 5.36 07/03/1977, 5.36 07/04/1977, 5.36 07/05/1977, 5.34 07/06/1977, 5.06 07/07/1977, 5.35 07/08/1977, 5.35 07/09/1977, 5.35 07/10/1977, 5.35 07/11/1977, 5.33 07/12/1977, 5.33 07/13/1977, 5.26 07/14/1977, 5.26 07/15/1977, 5.32 07/16/1977, 5.32 07/17/1977, 5.32 07/18/1977, 5.41 07/19/1977, 5.39 07/20/1977, 5.43 07/21/1977, 5.44 07/22/1977, 5.43 07/23/1977, 5.43 07/24/1977, 5.43 07/25/1977, 5.44 07/26/1977, 5.41 07/27/1977, 5.56 07/28/1977, 5.67 07/29/1977, 5.86 07/30/1977, 5.86 07/31/1977, 5.86 08/01/1977, 5.84 08/02/1977, 5.81 08/03/1977, 5.72 08/04/1977, 5.76 08/05/1977, 5.73 08/06/1977, 5.73 08/07/1977, 5.73 08/08/1977, 5.73 08/09/1977, 5.69 08/10/1977, 5.56 08/11/1977, 5.84 08/12/1977, 5.92 08/13/1977, 5.92 08/14/1977, 5.92 08/15/1977, 6.01 08/16/1977, 6.06 08/17/1977, 5.91 08/18/1977, 6.06 08/19/1977, 5.97 08/20/1977, 5.97 08/21/1977, 5.97 08/22/1977, 6.00 08/23/1977, 5.99 08/24/1977, 5.99 08/25/1977, 6.01 08/26/1977, 6.00 08/27/1977, 6.00 08/28/1977, 6.00 08/29/1977, 6.05 08/30/1977, 6.04 08/31/1977, 6.03 09/01/1977, 6.06 09/02/1977, 6.02 09/03/1977, 6.02 09/04/1977, 6.02 09/05/1977, 6.02 09/06/1977, 6.00 09/07/1977, 5.62 09/08/1977, 6.01 09/09/1977, 6.02 09/10/1977, 6.02 09/11/1977, 6.02 09/12/1977, 6.18 09/13/1977, 6.19 09/14/1977, 5.89 09/15/1977, 6.13 09/16/1977, 6.09 09/17/1977, 6.09 09/18/1977, 6.09 09/19/1977, 6.08 09/20/1977, 6.06 09/21/1977, 6.14 09/22/1977, 6.21 09/23/1977, 6.31 09/24/1977, 6.31 09/25/1977, 6.31 09/26/1977, 6.40 09/27/1977, 6.37 09/28/1977, 6.55 09/29/1977, 6.46 09/30/1977, 6.46 10/01/1977, 6.46 10/02/1977, 6.46 10/03/1977, 6.60 10/04/1977, 6.43 10/05/1977, 6.03 10/06/1977, 6.41 10/07/1977, 6.40 10/08/1977, 6.40 10/09/1977, 6.40 10/10/1977, 6.40 10/11/1977, 6.67 10/12/1977, 6.20 10/13/1977, 6.53 10/14/1977, 6.48 10/15/1977, 6.48 10/16/1977, 6.48 10/17/1977, 6.50 10/18/1977, 6.46 10/19/1977, 6.59 10/20/1977, 6.51 10/21/1977, 6.44 10/22/1977, 6.44 10/23/1977, 6.44 10/24/1977, 6.47 10/25/1977, 6.50 10/26/1977, 6.61 10/27/1977, 6.57 10/28/1977, 6.49 10/29/1977, 6.49 10/30/1977, 6.49 10/31/1977, 6.60 11/01/1977, 6.65 11/02/1977, 6.22 11/03/1977, 6.62 11/04/1977, 6.58 11/05/1977, 6.58 11/06/1977, 6.58 11/07/1977, 6.62 11/08/1977, 6.58 11/09/1977, 6.47 11/10/1977, 6.53 11/11/1977, 6.53 11/12/1977, 6.53 11/13/1977, 6.53 11/14/1977, 6.54 11/15/1977, 6.52 11/16/1977, 5.73 11/17/1977, 6.44 11/18/1977, 6.44 11/19/1977, 6.44 11/20/1977, 6.44 11/21/1977, 6.54 11/22/1977, 6.49 11/23/1977, 6.81 11/24/1977, 6.81 11/25/1977, 6.48 11/26/1977, 6.48 11/27/1977, 6.48 11/28/1977, 6.51 11/29/1977, 6.50 11/30/1977, 6.56 12/01/1977, 6.52 12/02/1977, 6.53 12/03/1977, 6.53 12/04/1977, 6.53 12/05/1977, 6.59 12/06/1977, 6.56 12/07/1977, 6.28 12/08/1977, 6.50 12/09/1977, 6.50 12/10/1977, 6.50 12/11/1977, 6.50 12/12/1977, 6.52 12/13/1977, 6.48 12/14/1977, 6.44 12/15/1977, 6.52 12/16/1977, 6.55 12/17/1977, 6.55 12/18/1977, 6.55 12/19/1977, 6.56 12/20/1977, 6.51 12/21/1977, 6.57 12/22/1977, 6.57 12/23/1977, 6.54 12/24/1977, 6.54 12/25/1977, 6.54 12/26/1977, 6.54 12/27/1977, 6.69 12/28/1977, 7.10 12/29/1977, 7.01 12/30/1977, 6.53 12/31/1977, 6.53 01/01/1978, 6.53 01/02/1978, 6.53 01/03/1978, 7.05 01/04/1978, 6.68 01/05/1978, 6.56 01/06/1978, 6.50 01/07/1978, 6.50 01/08/1978, 6.50 01/09/1978, 6.67 01/10/1978, 6.65 01/11/1978, 6.69 01/12/1978, 6.76 01/13/1978, 6.78 01/14/1978, 6.78 01/15/1978, 6.78 01/16/1978, 6.93 01/17/1978, 6.77 01/18/1978, 6.68 01/19/1978, 6.76 01/20/1978, 6.64 01/21/1978, 6.64 01/22/1978, 6.64 01/23/1978, 6.76 01/24/1978, 6.75 01/25/1978, 6.87 01/26/1978, 6.83 01/27/1978, 6.69 01/28/1978, 6.69 01/29/1978, 6.69 01/30/1978, 6.72 01/31/1978, 6.79 02/01/1978, 7.18 02/02/1978, 6.79 02/03/1978, 6.78 02/04/1978, 6.78 02/05/1978, 6.78 02/06/1978, 6.78 02/07/1978, 6.75 02/08/1978, 6.59 02/09/1978, 6.74 02/10/1978, 6.71 02/11/1978, 6.71 02/12/1978, 6.71 02/13/1978, 6.70 02/14/1978, 6.83 02/15/1978, 6.92 02/16/1978, 6.83 02/17/1978, 6.75 02/18/1978, 6.75 02/19/1978, 6.75 02/20/1978, 6.75 02/21/1978, 7.01 02/22/1978, 6.62 02/23/1978, 6.76 02/24/1978, 6.76 02/25/1978, 6.76 02/26/1978, 6.76 02/27/1978, 6.88 02/28/1978, 6.83 03/01/1978, 6.86 03/02/1978, 6.78 03/03/1978, 6.77 03/04/1978, 6.77 03/05/1978, 6.77 03/06/1978, 6.81 03/07/1978, 6.72 03/08/1978, 6.72 03/09/1978, 6.76 03/10/1978, 6.77 03/11/1978, 6.77 03/12/1978, 6.77 03/13/1978, 6.81 03/14/1978, 6.75 03/15/1978, 6.77 03/16/1978, 6.76 03/17/1978, 6.75 03/18/1978, 6.75 03/19/1978, 6.75 03/20/1978, 6.84 03/21/1978, 6.76 03/22/1978, 6.78 03/23/1978, 6.77 03/24/1978, 6.78 03/25/1978, 6.78 03/26/1978, 6.78 03/27/1978, 6.89 03/28/1978, 6.84 03/29/1978, 6.88 03/30/1978, 6.91 03/31/1978, 6.97 04/01/1978, 6.97 04/02/1978, 6.97 04/03/1978, 6.95 04/04/1978, 6.72 04/05/1978, 6.51 04/06/1978, 6.75 04/07/1978, 6.74 04/08/1978, 6.74 04/09/1978, 6.74 04/10/1978, 6.79 04/11/1978, 6.73 04/12/1978, 6.70 04/13/1978, 6.77 04/14/1978, 6.76 04/15/1978, 6.76 04/16/1978, 6.76 04/17/1978, 6.85 04/18/1978, 6.76 04/19/1978, 6.78 04/20/1978, 6.93 04/21/1978, 6.97 04/22/1978, 6.97 04/23/1978, 6.97 04/24/1978, 7.00 04/25/1978, 6.96 04/26/1978, 7.18 04/27/1978, 7.18 04/28/1978, 7.25 04/29/1978, 7.25 04/30/1978, 7.25 05/01/1978, 7.27 05/02/1978, 7.26 05/03/1978, 7.46 05/04/1978, 7.27 05/05/1978, 7.29 05/06/1978, 7.29 05/07/1978, 7.29 05/08/1978, 7.38 05/09/1978, 7.41 05/10/1978, 7.33 05/11/1978, 7.37 05/12/1978, 7.37 05/13/1978, 7.37 05/14/1978, 7.37 05/15/1978, 7.41 05/16/1978, 7.25 05/17/1978, 7.27 05/18/1978, 7.32 05/19/1978, 7.44 05/20/1978, 7.44 05/21/1978, 7.44 05/22/1978, 7.51 05/23/1978, 7.49 05/24/1978, 7.36 05/25/1978, 7.47 05/26/1978, 7.25 05/27/1978, 7.25 05/28/1978, 7.25 05/29/1978, 7.44 05/30/1978, 7.41 05/31/1978, 7.43 06/01/1978, 7.48 06/02/1978, 7.48 06/03/1978, 7.48 06/04/1978, 7.48 06/05/1978, 7.52 06/06/1978, 7.47 06/07/1978, 7.37 06/08/1978, 7.50 06/09/1978, 7.49 06/10/1978, 7.49 06/11/1978, 7.49 06/12/1978, 7.50 06/13/1978, 7.43 06/14/1978, 7.51 06/15/1978, 7.51 06/16/1978, 7.49 06/17/1978, 7.49 06/18/1978, 7.49 06/19/1978, 7.50 06/20/1978, 7.51 06/21/1978, 7.75 06/22/1978, 7.73 06/23/1978, 7.69 06/24/1978, 7.69 06/25/1978, 7.69 06/26/1978, 7.78 06/27/1978, 7.78 06/28/1978, 8.07 06/29/1978, 8.03 06/30/1978, 8.01 07/01/1978, 8.01 07/02/1978, 8.01 07/03/1978, 7.64 07/04/1978, 7.64 07/05/1978, 6.70 07/06/1978, 7.72 07/07/1978, 7.70 07/08/1978, 7.70 07/09/1978, 7.70 07/10/1978, 7.78 07/11/1978, 7.74 07/12/1978, 7.71 07/13/1978, 7.75 07/14/1978, 7.77 07/15/1978, 7.77 07/16/1978, 7.77 07/17/1978, 7.91 07/18/1978, 7.99 07/19/1978, 8.63 07/20/1978, 7.96 07/21/1978, 7.95 07/22/1978, 7.95 07/23/1978, 7.95 07/24/1978, 7.89 07/25/1978, 7.81 07/26/1978, 7.65 07/27/1978, 7.84 07/28/1978, 7.83 07/29/1978, 7.83 07/30/1978, 7.83 07/31/1978, 8.00 08/01/1978, 7.97 08/02/1978, 7.90 08/03/1978, 7.85 08/04/1978, 7.81 08/05/1978, 7.81 08/06/1978, 7.81 08/07/1978, 7.84 08/08/1978, 7.82 08/09/1978, 7.90 08/10/1978, 7.83 08/11/1978, 7.84 08/12/1978, 7.84 08/13/1978, 7.84 08/14/1978, 7.92 08/15/1978, 7.90 08/16/1978, 7.93 08/17/1978, 7.99 08/18/1978, 8.04 08/19/1978, 8.04 08/20/1978, 8.04 08/21/1978, 8.24 08/22/1978, 8.24 08/23/1978, 8.38 08/24/1978, 8.20 08/25/1978, 8.20 08/26/1978, 8.20 08/27/1978, 8.20 08/28/1978, 8.31 08/29/1978, 8.37 08/30/1978, 8.45 08/31/1978, 8.40 09/01/1978, 8.33 09/02/1978, 8.33 09/03/1978, 8.33 09/04/1978, 8.33 09/05/1978, 8.37 09/06/1978, 8.00 09/07/1978, 8.27 09/08/1978, 8.31 09/09/1978, 8.31 09/10/1978, 8.31 09/11/1978, 8.44 09/12/1978, 8.38 09/13/1978, 8.31 09/14/1978, 8.37 09/15/1978, 8.35 09/16/1978, 8.35 09/17/1978, 8.35 09/18/1978, 8.39 09/19/1978, 8.34 09/20/1978, 8.38 09/21/1978, 8.49 09/22/1978, 8.50 09/23/1978, 8.50 09/24/1978, 8.50 09/25/1978, 8.73 09/26/1978, 8.92 09/27/1978, 8.68 09/28/1978, 8.81 09/29/1978, 8.90 09/30/1978, 8.90 10/01/1978, 8.90 10/02/1978, 8.96 10/03/1978, 8.83 10/04/1978, 8.68 10/05/1978, 8.75 10/06/1978, 8.71 10/07/1978, 8.71 10/08/1978, 8.71 10/09/1978, 8.71 10/10/1978, 9.06 10/11/1978, 8.30 10/12/1978, 8.81 10/13/1978, 8.73 10/14/1978, 8.73 10/15/1978, 8.73 10/16/1978, 8.84 10/17/1978, 8.76 10/18/1978, 8.86 10/19/1978, 8.95 10/20/1978, 9.07 10/21/1978, 9.07 10/22/1978, 9.07 10/23/1978, 9.30 10/24/1978, 9.65 10/25/1978, 9.55 10/26/1978, 9.15 10/27/1978, 9.15 10/28/1978, 9.15 10/29/1978, 9.15 10/30/1978, 9.23 10/31/1978, 9.35 11/01/1978, 9.87 11/02/1978, 9.89 11/03/1978, 9.94 11/04/1978, 9.94 11/05/1978, 9.94 11/06/1978, 9.88 11/07/1978, 9.34 11/08/1978, 9.43 11/09/1978, 9.75 11/10/1978, 9.67 11/11/1978, 9.67 11/12/1978, 9.67 11/13/1978, 9.80 11/14/1978, 9.76 11/15/1978, 9.46 11/16/1978, 9.72 11/17/1978, 9.64 11/18/1978, 9.64 11/19/1978, 9.64 11/20/1978, 9.70 11/21/1978, 9.64 11/22/1978, 9.78 11/23/1978, 9.78 11/24/1978, 9.77 11/25/1978, 9.77 11/26/1978, 9.77 11/27/1978, 9.91 11/28/1978, 9.94 11/29/1978, 10.00 11/30/1978, 9.94 12/01/1978, 9.95 12/02/1978, 9.95 12/03/1978, 9.95 12/04/1978, 9.88 12/05/1978, 9.78 12/06/1978, 9.66 12/07/1978, 9.80 12/08/1978, 9.82 12/09/1978, 9.82 12/10/1978, 9.82 12/11/1978, 9.94 12/12/1978, 9.94 12/13/1978, 9.39 12/14/1978, 9.84 12/15/1978, 9.83 12/16/1978, 9.83 12/17/1978, 9.83 12/18/1978, 9.97 12/19/1978, 9.94 12/20/1978, 8.98 12/21/1978, 9.99 12/22/1978, 10.01 12/23/1978, 10.01 12/24/1978, 10.01 12/25/1978, 10.01 12/26/1978, 10.89 12/27/1978, 10.82 12/28/1978, 10.71 12/29/1978, 10.84 12/30/1978, 10.84 12/31/1978, 10.84 01/01/1979, 10.84 01/02/1979, 11.72 01/03/1979, 8.34 01/04/1979, 10.03 01/05/1979, 9.94 01/06/1979, 9.94 01/07/1979, 9.94 01/08/1979, 10.01 01/09/1979, 10.01 01/10/1979, 9.91 01/11/1979, 10.00 01/12/1979, 10.01 01/13/1979, 10.01 01/14/1979, 10.01 01/15/1979, 10.17 01/16/1979, 10.10 01/17/1979, 10.05 01/18/1979, 10.00 01/19/1979, 10.03 01/20/1979, 10.03 01/21/1979, 10.03 01/22/1979, 10.15 01/23/1979, 10.06 01/24/1979, 10.02 01/25/1979, 10.02 01/26/1979, 10.05 01/27/1979, 10.05 01/28/1979, 10.05 01/29/1979, 10.10 01/30/1979, 10.01 01/31/1979, 10.57 02/01/1979, 10.05 02/02/1979, 10.11 02/03/1979, 10.11 02/04/1979, 10.11 02/05/1979, 10.26 02/06/1979, 10.27 02/07/1979, 9.48 02/08/1979, 10.05 02/09/1979, 10.00 02/10/1979, 10.00 02/11/1979, 10.00 02/12/1979, 9.97 02/13/1979, 10.55 02/14/1979, 10.49 02/15/1979, 10.07 02/16/1979, 9.98 02/17/1979, 9.98 02/18/1979, 9.98 02/19/1979, 9.98 02/20/1979, 10.05 02/21/1979, 9.76 02/22/1979, 9.99 02/23/1979, 10.02 02/24/1979, 10.02 02/25/1979, 10.02 02/26/1979, 10.09 02/27/1979, 10.01 02/28/1979, 10.24 03/01/1979, 10.05 03/02/1979, 10.11 03/03/1979, 10.11 03/04/1979, 10.11 03/05/1979, 10.15 03/06/1979, 9.95 03/07/1979, 10.04 03/08/1979, 10.02 03/09/1979, 10.17 03/10/1979, 10.17 03/11/1979, 10.17 03/12/1979, 10.30 03/13/1979, 10.22 03/14/1979, 10.39 03/15/1979, 10.14 03/16/1979, 10.19 03/17/1979, 10.19 03/18/1979, 10.19 03/19/1979, 10.11 03/20/1979, 9.93 03/21/1979, 9.91 03/22/1979, 10.01 03/23/1979, 10.01 03/24/1979, 10.01 03/25/1979, 10.01 03/26/1979, 10.08 03/27/1979, 10.03 03/28/1979, 9.83 03/29/1979, 10.01 03/30/1979, 10.07 03/31/1979, 10.07 04/01/1979, 10.07 04/02/1979, 10.03 04/03/1979, 9.75 04/04/1979, 9.62 04/05/1979, 10.00 04/06/1979, 10.03 04/07/1979, 10.03 04/08/1979, 10.03 04/09/1979, 10.02 04/10/1979, 10.03 04/11/1979, 9.38 04/12/1979, 10.02 04/13/1979, 9.83 04/14/1979, 9.83 04/15/1979, 9.83 04/16/1979, 10.03 04/17/1979, 9.98 04/18/1979, 10.18 04/19/1979, 10.02 04/20/1979, 10.07 04/21/1979, 10.07 04/22/1979, 10.07 04/23/1979, 10.22 04/24/1979, 10.25 04/25/1979, 9.96 04/26/1979, 10.05 04/27/1979, 10.16 04/28/1979, 10.16 04/29/1979, 10.16 04/30/1979, 10.43 05/01/1979, 10.38 05/02/1979, 10.20 05/03/1979, 10.24 05/04/1979, 10.25 05/05/1979, 10.25 05/06/1979, 10.25 05/07/1979, 10.29 05/08/1979, 10.21 05/09/1979, 10.25 05/10/1979, 10.23 05/11/1979, 10.26 05/12/1979, 10.26 05/13/1979, 10.26 05/14/1979, 10.33 05/15/1979, 10.28 05/16/1979, 10.13 05/17/1979, 10.24 05/18/1979, 10.25 05/19/1979, 10.25 05/20/1979, 10.25 05/21/1979, 10.34 05/22/1979, 10.18 05/23/1979, 9.66 05/24/1979, 10.18 05/25/1979, 10.05 05/26/1979, 10.05 05/27/1979, 10.05 05/28/1979, 10.49 05/29/1979, 10.48 05/30/1979, 10.65 05/31/1979, 10.31 06/01/1979, 10.24 06/02/1979, 10.24 06/03/1979, 10.24 06/04/1979, 10.23 06/05/1979, 10.19 06/06/1979, 10.17 06/07/1979, 10.26 06/08/1979, 10.26 06/09/1979, 10.26 06/10/1979, 10.26 06/11/1979, 10.31 06/12/1979, 10.24 06/13/1979, 10.01 06/14/1979, 10.29 06/15/1979, 10.31 06/16/1979, 10.31 06/17/1979, 10.31 06/18/1979, 10.40 06/19/1979, 10.24 06/20/1979, 10.13 06/21/1979, 10.22 06/22/1979, 10.26 06/23/1979, 10.26 06/24/1979, 10.26 06/25/1979, 10.43 06/26/1979, 10.30 06/27/1979, 10.50 06/28/1979, 10.54 06/29/1979, 10.54 06/30/1979, 10.54 07/01/1979, 10.54 07/02/1979, 10.66 07/03/1979, 10.05 07/04/1979, 10.05 07/05/1979, 10.33 07/06/1979, 10.29 07/07/1979, 10.29 07/08/1979, 10.29 07/09/1979, 10.31 07/10/1979, 10.24 07/11/1979, 10.24 07/12/1979, 10.31 07/13/1979, 10.32 07/14/1979, 10.32 07/15/1979, 10.32 07/16/1979, 10.44 07/17/1979, 10.36 07/18/1979, 10.37 07/19/1979, 10.41 07/20/1979, 10.61 07/21/1979, 10.61 07/22/1979, 10.61 07/23/1979, 10.97 07/24/1979, 10.76 07/25/1979, 10.45 07/26/1979, 10.60 07/27/1979, 10.70 07/28/1979, 10.70 07/29/1979, 10.70 07/30/1979, 10.96 07/31/1979, 10.81 08/01/1979, 10.75 08/02/1979, 10.70 08/03/1979, 10.69 08/04/1979, 10.69 08/05/1979, 10.69 08/06/1979, 10.72 08/07/1979, 10.57 08/08/1979, 10.61 08/09/1979, 10.68 08/10/1979, 10.74 08/11/1979, 10.74 08/12/1979, 10.74 08/13/1979, 10.93 08/14/1979, 10.80 08/15/1979, 10.97 08/16/1979, 11.08 08/17/1979, 11.05 08/18/1979, 11.05 08/19/1979, 11.05 08/20/1979, 11.12 08/21/1979, 10.99 08/22/1979, 10.91 08/23/1979, 11.01 08/24/1979, 11.19 08/25/1979, 11.19 08/26/1979, 11.19 08/27/1979, 11.47 08/28/1979, 11.43 08/29/1979, 10.66 08/30/1979, 11.32 08/31/1979, 11.29 09/01/1979, 11.29 09/02/1979, 11.29 09/03/1979, 11.29 09/04/1979, 11.31 09/05/1979, 9.38 09/06/1979, 11.31 09/07/1979, 11.27 09/08/1979, 11.27 09/09/1979, 11.27 09/10/1979, 11.33 09/11/1979, 11.31 09/12/1979, 11.35 09/13/1979, 11.37 09/14/1979, 11.36 09/15/1979, 11.36 09/16/1979, 11.36 09/17/1979, 11.51 09/18/1979, 11.53 09/19/1979, 11.11 09/20/1979, 11.54 09/21/1979, 11.60 09/22/1979, 11.60 09/23/1979, 11.60 09/24/1979, 11.74 09/25/1979, 11.59 09/26/1979, 11.63 09/27/1979, 11.80 09/28/1979, 12.16 09/29/1979, 12.16 09/30/1979, 12.16 10/01/1979, 12.06 10/02/1979, 11.80 10/03/1979, 11.22 10/04/1979, 11.67 10/05/1979, 11.61 10/06/1979, 11.61 10/07/1979, 11.61 10/08/1979, 11.61 10/09/1979, 13.86 10/10/1979, 12.04 10/11/1979, 13.20 10/12/1979, 12.97 10/13/1979, 12.97 10/14/1979, 12.97 10/15/1979, 13.65 10/16/1979, 13.31 10/17/1979, 13.44 10/18/1979, 13.64 10/19/1979, 15.07 10/20/1979, 15.07 10/21/1979, 15.07 10/22/1979, 17.60 10/23/1979, 15.65 10/24/1979, 13.88 10/25/1979, 15.22 10/26/1979, 16.01 10/27/1979, 16.01 10/28/1979, 16.01 10/29/1979, 16.16 10/30/1979, 15.02 10/31/1979, 14.82 11/01/1979, 15.26 11/02/1979, 14.66 11/03/1979, 14.66 11/04/1979, 14.66 11/05/1979, 13.56 11/06/1979, 12.71 11/07/1979, 10.90 11/08/1979, 13.52 11/09/1979, 13.42 11/10/1979, 13.42 11/11/1979, 13.42 11/12/1979, 13.42 11/13/1979, 13.54 11/14/1979, 12.36 11/15/1979, 13.43 11/16/1979, 13.23 11/17/1979, 13.23 11/18/1979, 13.23 11/19/1979, 13.21 11/20/1979, 12.98 11/21/1979, 12.40 11/22/1979, 12.40 11/23/1979, 12.31 11/24/1979, 12.31 11/25/1979, 12.31 11/26/1979, 12.35 11/27/1979, 12.53 11/28/1979, 12.98 11/29/1979, 13.04 11/30/1979, 13.96 12/01/1979, 13.96 12/02/1979, 13.96 12/03/1979, 14.48 12/04/1979, 13.78 12/05/1979, 13.18 12/06/1979, 13.34 12/07/1979, 13.71 12/08/1979, 13.71 12/09/1979, 13.71 12/10/1979, 14.17 12/11/1979, 14.11 12/12/1979, 13.77 12/13/1979, 14.64 12/14/1979, 13.96 12/15/1979, 13.96 12/16/1979, 13.96 12/17/1979, 14.26 12/18/1979, 13.59 12/19/1979, 12.96 12/20/1979, 13.69 12/21/1979, 14.04 12/22/1979, 14.04 12/23/1979, 14.04 12/24/1979, 13.16 12/25/1979, 13.16 12/26/1979, 12.27 12/27/1979, 13.87 12/28/1979, 13.63 12/29/1979, 13.63 12/30/1979, 13.63 12/31/1979, 14.77 01/01/1980, 14.77 01/02/1980, 14.00 01/03/1980, 13.89 01/04/1980, 14.00 01/05/1980, 14.00 01/06/1980, 14.00 01/07/1980, 14.00 01/08/1980, 13.86 01/09/1980, 13.86 01/10/1980, 14.07 01/11/1980, 14.13 01/12/1980, 14.13 01/13/1980, 14.13 01/14/1980, 14.07 01/15/1980, 13.55 01/16/1980, 13.28 01/17/1980, 13.57 01/18/1980, 13.74 01/19/1980, 13.74 01/20/1980, 13.74 01/21/1980, 14.06 01/22/1980, 13.97 01/23/1980, 13.59 01/24/1980, 13.89 01/25/1980, 14.00 01/26/1980, 14.00 01/27/1980, 14.00 01/28/1980, 13.86 01/29/1980, 13.46 01/30/1980, 11.56 01/31/1980, 13.40 02/01/1980, 13.44 02/02/1980, 13.44 02/03/1980, 13.44 02/04/1980, 13.50 02/05/1980, 12.63 02/06/1980, 9.76 02/07/1980, 12.93 02/08/1980, 13.33 02/09/1980, 13.33 02/10/1980, 13.33 02/11/1980, 13.97 02/12/1980, 14.02 02/13/1980, 14.58 02/14/1980, 14.30 02/15/1980, 14.67 02/16/1980, 14.67 02/17/1980, 14.67 02/18/1980, 14.67 02/19/1980, 16.69 02/20/1980, 14.44 02/21/1980, 15.01 02/22/1980, 14.46 02/23/1980, 14.46 02/24/1980, 14.46 02/25/1980, 14.03 02/26/1980, 14.16 02/27/1980, 15.76 02/28/1980, 15.18 02/29/1980, 16.33 03/01/1980, 16.33 03/02/1980, 16.33 03/03/1980, 17.14 03/04/1980, 16.15 03/05/1980, 15.75 03/06/1980, 17.05 03/07/1980, 16.89 03/08/1980, 16.89 03/09/1980, 16.89 03/10/1980, 16.28 03/11/1980, 15.65 03/12/1980, 15.47 03/13/1980, 16.71 03/14/1980, 16.29 03/15/1980, 16.29 03/16/1980, 16.29 03/17/1980, 16.75 03/18/1980, 15.73 03/19/1980, 15.59 03/20/1980, 16.83 03/21/1980, 17.68 03/22/1980, 17.68 03/23/1980, 17.68 03/24/1980, 17.92 03/25/1980, 17.72 03/26/1980, 18.96 03/27/1980, 19.04 03/28/1980, 19.71 03/29/1980, 19.71 03/30/1980, 19.71 03/31/1980, 19.85 04/01/1980, 19.79 04/02/1980, 17.90 04/03/1980, 19.96 04/04/1980, 19.85 04/05/1980, 19.85 04/06/1980, 19.85 04/07/1980, 19.78 04/08/1980, 18.37 04/09/1980, 15.65 04/10/1980, 19.53 04/11/1980, 18.73 04/12/1980, 18.73 04/13/1980, 18.73 04/14/1980, 18.34 04/15/1980, 18.35 04/16/1980, 16.06 04/17/1980, 18.33 04/18/1980, 18.31 04/19/1980, 18.31 04/20/1980, 18.31 04/21/1980, 17.65 04/22/1980, 16.65 04/23/1980, 15.38 04/24/1980, 16.18 04/25/1980, 15.45 04/26/1980, 15.45 04/27/1980, 15.45 04/28/1980, 14.67 04/29/1980, 13.98 04/30/1980, 14.64 05/01/1980, 14.07 05/02/1980, 14.30 05/03/1980, 14.30 05/04/1980, 14.30 05/05/1980, 12.28 05/06/1980, 11.57 05/07/1980, 9.89 05/08/1980, 10.57 05/09/1980, 10.80 05/10/1980, 10.80 05/11/1980, 10.80 05/12/1980, 10.79 05/13/1980, 10.92 05/14/1980, 11.30 05/15/1980, 11.15 05/16/1980, 11.42 05/17/1980, 11.42 05/18/1980, 11.42 05/19/1980, 10.92 05/20/1980, 10.20 05/21/1980, 8.44 05/22/1980, 9.51 05/23/1980, 8.73 05/24/1980, 8.73 05/25/1980, 8.73 05/26/1980, 8.73 05/27/1980, 9.55 05/28/1980, 12.23 05/29/1980, 10.49 05/30/1980, 11.06 05/31/1980, 11.06 06/01/1980, 11.06 06/02/1980, 11.26 06/03/1980, 11.05 06/04/1980, 9.22 06/05/1980, 10.07 06/06/1980, 10.39 06/07/1980, 10.39 06/08/1980, 10.39 06/09/1980, 9.60 06/10/1980, 8.44 06/11/1980, 8.48 06/12/1980, 8.64 06/13/1980, 8.60 06/14/1980, 8.60 06/15/1980, 8.60 06/16/1980, 9.68 06/17/1980, 9.53 06/18/1980, 9.28 06/19/1980, 9.48 06/20/1980, 9.43 06/21/1980, 9.43 06/22/1980, 9.43 06/23/1980, 9.29 06/24/1980, 8.62 06/25/1980, 7.90 06/26/1980, 9.05 06/27/1980, 9.27 06/28/1980, 9.27 06/29/1980, 9.27 06/30/1980, 10.44 07/01/1980, 9.47 07/02/1980, 9.10 07/03/1980, 9.61 07/04/1980, 9.61 07/05/1980, 9.61 07/06/1980, 9.61 07/07/1980, 9.35 07/08/1980, 8.75 07/09/1980, 8.30 07/10/1980, 8.81 07/11/1980, 9.12 07/12/1980, 9.12 07/13/1980, 9.12 07/14/1980, 9.30 07/15/1980, 9.09 07/16/1980, 8.33 07/17/1980, 8.64 07/18/1980, 8.74 07/19/1980, 8.74 07/20/1980, 8.74 07/21/1980, 8.63 07/22/1980, 8.39 07/23/1980, 8.86 07/24/1980, 8.57 07/25/1980, 8.76 07/26/1980, 8.76 07/27/1980, 8.76 07/28/1980, 9.10 07/29/1980, 9.31 07/30/1980, 9.57 07/31/1980, 9.93 08/01/1980, 10.48 08/02/1980, 10.48 08/03/1980, 10.48 08/04/1980, 10.04 08/05/1980, 8.16 08/06/1980, 7.65 08/07/1980, 8.86 08/08/1980, 9.05 08/09/1980, 9.05 08/10/1980, 9.05 08/11/1980, 9.19 08/12/1980, 8.67 08/13/1980, 8.10 08/14/1980, 9.02 08/15/1980, 9.05 08/16/1980, 9.05 08/17/1980, 9.05 08/18/1980, 9.60 08/19/1980, 9.79 08/20/1980, 9.92 08/21/1980, 9.92 08/22/1980, 10.05 08/23/1980, 10.05 08/24/1980, 10.05 08/25/1980, 9.97 08/26/1980, 9.99 08/27/1980, 10.20 08/28/1980, 10.58 08/29/1980, 10.74 08/30/1980, 10.74 08/31/1980, 10.74 09/01/1980, 10.74 09/02/1980, 10.30 09/03/1980, 9.48 09/04/1980, 10.05 09/05/1980, 10.28 09/06/1980, 10.28 09/07/1980, 10.28 09/08/1980, 10.33 09/09/1980, 10.22 09/10/1980, 10.09 09/11/1980, 10.47 09/12/1980, 10.79 09/13/1980, 10.79 09/14/1980, 10.79 09/15/1980, 10.96 09/16/1980, 10.81 09/17/1980, 9.88 09/18/1980, 10.86 09/19/1980, 10.75 09/20/1980, 10.75 09/21/1980, 10.75 09/22/1980, 10.94 09/23/1980, 11.01 09/24/1980, 10.92 09/25/1980, 11.26 09/26/1980, 11.95 09/27/1980, 11.95 09/28/1980, 11.95 09/29/1980, 13.34 09/30/1980, 13.19 10/01/1980, 13.05 10/02/1980, 13.45 10/03/1980, 13.31 10/04/1980, 13.31 10/05/1980, 13.31 10/06/1980, 11.90 10/07/1980, 11.70 10/08/1980, 11.14 10/09/1980, 12.45 10/10/1980, 12.79 10/11/1980, 12.79 10/12/1980, 12.79 10/13/1980, 12.79 10/14/1980, 13.17 10/15/1980, 11.69 10/16/1980, 12.85 10/17/1980, 12.31 10/18/1980, 12.31 10/19/1980, 12.31 10/20/1980, 12.37 10/21/1980, 12.61 10/22/1980, 13.11 10/23/1980, 13.16 10/24/1980, 13.19 10/25/1980, 13.19 10/26/1980, 13.19 10/27/1980, 13.27 10/28/1980, 13.02 10/29/1980, 13.15 10/30/1980, 13.77 10/31/1980, 13.77 11/01/1980, 13.77 11/02/1980, 13.77 11/03/1980, 14.06 11/04/1980, 14.02 11/05/1980, 14.76 11/06/1980, 15.35 11/07/1980, 15.01 11/08/1980, 15.01 11/09/1980, 15.01 11/10/1980, 14.57 11/11/1980, 14.57 11/12/1980, 13.01 11/13/1980, 14.00 11/14/1980, 14.23 11/15/1980, 14.23 11/16/1980, 14.23 11/17/1980, 16.22 11/18/1980, 17.19 11/19/1980, 16.41 11/20/1980, 17.01 11/21/1980, 17.63 11/22/1980, 17.63 11/23/1980, 17.63 11/24/1980, 17.11 11/25/1980, 16.69 11/26/1980, 18.33 11/27/1980, 18.33 11/28/1980, 18.56 11/29/1980, 18.56 11/30/1980, 18.56 12/01/1980, 17.71 12/02/1980, 16.75 12/03/1980, 15.58 12/04/1980, 18.11 12/05/1980, 19.32 12/06/1980, 19.32 12/07/1980, 19.32 12/08/1980, 18.80 12/09/1980, 18.37 12/10/1980, 18.52 12/11/1980, 20.14 12/12/1980, 19.44 12/13/1980, 19.44 12/14/1980, 19.44 12/15/1980, 19.62 12/16/1980, 20.45 12/17/1980, 20.27 12/18/1980, 20.74 12/19/1980, 20.07 12/20/1980, 20.07 12/21/1980, 20.07 12/22/1980, 19.75 12/23/1980, 18.84 12/24/1980, 16.52 12/25/1980, 16.52 12/26/1980, 17.26 12/27/1980, 17.26 12/28/1980, 17.26 12/29/1980, 17.93 12/30/1980, 20.89 12/31/1980, 22.00 01/01/1981, 22.00 01/02/1981, 20.05 01/03/1981, 20.05 01/04/1981, 20.05 01/05/1981, 19.39 01/06/1981, 19.97 01/07/1981, 18.90 01/08/1981, 19.49 01/09/1981, 19.58 01/10/1981, 19.58 01/11/1981, 19.58 01/12/1981, 19.87 01/13/1981, 19.97 01/14/1981, 19.38 01/15/1981, 19.52 01/16/1981, 19.82 01/17/1981, 19.82 01/18/1981, 19.82 01/19/1981, 19.88 01/20/1981, 18.94 01/21/1981, 17.63 01/22/1981, 19.05 01/23/1981, 18.70 01/24/1981, 18.70 01/25/1981, 18.70 01/26/1981, 18.69 01/27/1981, 17.98 01/28/1981, 15.03 01/29/1981, 16.98 01/30/1981, 17.25 01/31/1981, 17.25 02/01/1981, 17.25 02/02/1981, 17.54 02/03/1981, 17.76 02/04/1981, 16.33 02/05/1981, 16.80 02/06/1981, 16.94 02/07/1981, 16.94 02/08/1981, 16.94 02/09/1981, 16.89 02/10/1981, 16.72 02/11/1981, 14.33 02/12/1981, 14.71 02/13/1981, 16.20 02/14/1981, 16.20 02/15/1981, 16.20 02/16/1981, 16.20 02/17/1981, 16.44 02/18/1981, 14.73 02/19/1981, 15.63 02/20/1981, 14.62 02/21/1981, 14.62 02/22/1981, 14.62 02/23/1981, 14.83 02/24/1981, 15.03 02/25/1981, 15.39 02/26/1981, 15.24 02/27/1981, 15.53 02/28/1981, 15.53 03/01/1981, 15.53 03/02/1981, 15.96 03/03/1981, 16.51 03/04/1981, 15.84 03/05/1981, 16.11 03/06/1981, 15.94 03/07/1981, 15.94 03/08/1981, 15.94 03/09/1981, 15.67 03/10/1981, 15.15 03/11/1981, 13.96 03/12/1981, 14.61 03/13/1981, 14.28 03/14/1981, 14.28 03/15/1981, 14.28 03/16/1981, 14.18 03/17/1981, 14.27 03/18/1981, 13.00 03/19/1981, 13.05 03/20/1981, 13.16 03/21/1981, 13.16 03/22/1981, 13.16 03/23/1981, 13.47 03/24/1981, 13.69 03/25/1981, 14.70 03/26/1981, 14.82 03/27/1981, 15.10 03/28/1981, 15.10 03/29/1981, 15.10 03/30/1981, 15.23 03/31/1981, 14.63 04/01/1981, 14.51 04/02/1981, 14.86 04/03/1981, 15.77 04/04/1981, 15.77 04/05/1981, 15.77 04/06/1981, 16.03 04/07/1981, 15.60 04/08/1981, 14.20 04/09/1981, 15.54 04/10/1981, 15.56 04/11/1981, 15.56 04/12/1981, 15.56 04/13/1981, 15.60 04/14/1981, 14.94 04/15/1981, 14.56 04/16/1981, 15.67 04/17/1981, 15.17 04/18/1981, 15.17 04/19/1981, 15.17 04/20/1981, 15.60 04/21/1981, 15.86 04/22/1981, 16.24 04/23/1981, 15.76 04/24/1981, 15.32 04/25/1981, 15.32 04/26/1981, 15.32 04/27/1981, 16.08 04/28/1981, 17.12 04/29/1981, 19.02 04/30/1981, 18.92 05/01/1981, 19.79 05/02/1981, 19.79 05/03/1981, 19.79 05/04/1981, 18.67 05/05/1981, 18.39 05/06/1981, 17.02 05/07/1981, 18.41 05/08/1981, 18.14 05/09/1981, 18.14 05/10/1981, 18.14 05/11/1981, 18.28 05/12/1981, 18.08 05/13/1981, 18.26 05/14/1981, 18.83 05/15/1981, 18.49 05/16/1981, 18.49 05/17/1981, 18.49 05/18/1981, 18.52 05/19/1981, 18.75 05/20/1981, 20.64 05/21/1981, 20.27 05/22/1981, 19.29 05/23/1981, 19.29 05/24/1981, 19.29 05/25/1981, 19.29 05/26/1981, 17.97 05/27/1981, 15.54 05/28/1981, 17.32 05/29/1981, 17.56 05/30/1981, 17.56 05/31/1981, 17.56 06/01/1981, 19.01 06/02/1981, 19.45 06/03/1981, 20.35 06/04/1981, 20.05 06/05/1981, 19.99 06/06/1981, 19.99 06/07/1981, 19.99 06/08/1981, 18.73 06/09/1981, 18.36 06/10/1981, 18.22 06/11/1981, 18.76 06/12/1981, 18.33 06/13/1981, 18.33 06/14/1981, 18.33 06/15/1981, 18.83 06/16/1981, 19.39 06/17/1981, 21.71 06/18/1981, 20.68 06/19/1981, 20.61 06/20/1981, 20.61 06/21/1981, 20.61 06/22/1981, 18.75 06/23/1981, 16.75 06/24/1981, 16.37 06/25/1981, 18.43 06/26/1981, 18.39 06/27/1981, 18.39 06/28/1981, 18.39 06/29/1981, 18.55 06/30/1981, 18.64 07/01/1981, 21.09 07/02/1981, 20.54 07/03/1981, 19.83 07/04/1981, 19.83 07/05/1981, 19.83 07/06/1981, 19.94 07/07/1981, 19.71 07/08/1981, 19.82 07/09/1981, 20.34 07/10/1981, 19.06 07/11/1981, 19.06 07/12/1981, 19.06 07/13/1981, 18.42 07/14/1981, 17.65 07/15/1981, 17.72 07/16/1981, 18.80 07/17/1981, 17.88 07/18/1981, 17.88 07/19/1981, 17.88 07/20/1981, 18.58 07/21/1981, 19.98 07/22/1981, 22.36 07/23/1981, 20.05 07/24/1981, 18.65 07/25/1981, 18.65 07/26/1981, 18.65 07/27/1981, 18.15 07/28/1981, 18.15 07/29/1981, 17.50 07/30/1981, 17.59 07/31/1981, 17.46 08/01/1981, 17.46 08/02/1981, 17.46 08/03/1981, 18.81 08/04/1981, 19.92 08/05/1981, 19.06 08/06/1981, 18.96 08/07/1981, 18.51 08/08/1981, 18.51 08/09/1981, 18.51 08/10/1981, 18.11 08/11/1981, 17.85 08/12/1981, 17.58 08/13/1981, 17.92 08/14/1981, 17.53 08/15/1981, 17.53 08/16/1981, 17.53 08/17/1981, 18.30 08/18/1981, 19.75 08/19/1981, 18.77 08/20/1981, 18.38 08/21/1981, 17.53 08/22/1981, 17.53 08/23/1981, 17.53 08/24/1981, 17.92 08/25/1981, 17.21 08/26/1981, 15.77 08/27/1981, 17.13 08/28/1981, 16.15 08/29/1981, 16.15 08/30/1981, 16.15 08/31/1981, 16.83 09/01/1981, 17.52 09/02/1981, 18.32 09/03/1981, 17.16 09/04/1981, 16.42 09/05/1981, 16.42 09/06/1981, 16.42 09/07/1981, 16.42 09/08/1981, 16.70 09/09/1981, 15.94 09/10/1981, 16.53 09/11/1981, 16.15 09/12/1981, 16.15 09/13/1981, 16.15 09/14/1981, 16.11 09/15/1981, 15.78 09/16/1981, 15.73 09/17/1981, 15.86 09/18/1981, 15.71 09/19/1981, 15.71 09/20/1981, 15.71 09/21/1981, 15.43 09/22/1981, 14.64 09/23/1981, 14.27 09/24/1981, 15.04 09/25/1981, 14.39 09/26/1981, 14.39 09/27/1981, 14.39 09/28/1981, 14.95 09/29/1981, 15.23 09/30/1981, 16.58 10/01/1981, 16.96 10/02/1981, 16.57 10/03/1981, 16.57 10/04/1981, 16.57 10/05/1981, 14.88 10/06/1981, 13.30 10/07/1981, 13.40 10/08/1981, 14.51 10/09/1981, 14.71 10/10/1981, 14.71 10/11/1981, 14.71 10/12/1981, 14.71 10/13/1981, 14.89 10/14/1981, 16.28 10/15/1981, 15.17 10/16/1981, 15.10 10/17/1981, 15.10 10/18/1981, 15.10 10/19/1981, 15.39 10/20/1981, 15.73 10/21/1981, 15.66 10/22/1981, 15.56 10/23/1981, 14.98 10/24/1981, 14.98 10/25/1981, 14.98 10/26/1981, 14.69 10/27/1981, 14.60 10/28/1981, 14.31 10/29/1981, 14.48 10/30/1981, 14.44 10/31/1981, 14.44 11/01/1981, 14.44 11/02/1981, 15.06 11/03/1981, 15.15 11/04/1981, 15.50 11/05/1981, 14.60 11/06/1981, 13.79 11/07/1981, 13.79 11/08/1981, 13.79 11/09/1981, 13.51 11/10/1981, 14.29 11/11/1981, 14.29 11/12/1981, 13.56 11/13/1981, 13.08 11/14/1981, 13.08 11/15/1981, 13.08 11/16/1981, 13.33 11/17/1981, 13.16 11/18/1981, 12.90 11/19/1981, 12.94 11/20/1981, 12.38 11/21/1981, 12.38 11/22/1981, 12.38 11/23/1981, 12.15 11/24/1981, 11.97 11/25/1981, 12.71 11/26/1981, 12.71 11/27/1981, 12.25 11/28/1981, 12.25 11/29/1981, 12.25 11/30/1981, 12.44 12/01/1981, 13.03 12/02/1981, 12.43 12/03/1981, 12.65 12/04/1981, 11.83 12/05/1981, 11.83 12/06/1981, 11.83 12/07/1981, 11.89 12/08/1981, 11.95 12/09/1981, 12.27 12/10/1981, 12.30 12/11/1981, 12.22 12/12/1981, 12.22 12/13/1981, 12.22 12/14/1981, 12.28 12/15/1981, 12.25 12/16/1981, 12.35 12/17/1981, 12.38 12/18/1981, 12.28 12/19/1981, 12.28 12/20/1981, 12.28 12/21/1981, 12.33 12/22/1981, 12.54 12/23/1981, 12.92 12/24/1981, 12.30 12/25/1981, 12.30 12/26/1981, 12.30 12/27/1981, 12.30 12/28/1981, 12.72 12/29/1981, 12.97 12/30/1981, 12.86 12/31/1981, 13.13 01/01/1982, 13.13 01/02/1982, 13.13 01/03/1982, 13.13 01/04/1982, 13.31 01/05/1982, 12.90 01/06/1982, 12.12 01/07/1982, 12.37 01/08/1982, 12.12 01/09/1982, 12.12 01/10/1982, 12.12 01/11/1982, 12.64 01/12/1982, 12.88 01/13/1982, 12.66 01/14/1982, 12.75 01/15/1982, 12.47 01/16/1982, 12.47 01/17/1982, 12.47 01/18/1982, 12.92 01/19/1982, 13.35 01/20/1982, 14.26 01/21/1982, 13.51 01/22/1982, 13.80 01/23/1982, 13.80 01/24/1982, 13.80 01/25/1982, 14.89 01/26/1982, 14.04 01/27/1982, 13.99 01/28/1982, 14.06 01/29/1982, 14.21 01/30/1982, 14.21 01/31/1982, 14.21 02/01/1982, 15.69 02/02/1982, 15.34 02/03/1982, 15.65 02/04/1982, 15.27 02/05/1982, 15.22 02/06/1982, 15.22 02/07/1982, 15.22 02/08/1982, 14.88 02/09/1982, 15.10 02/10/1982, 15.44 02/11/1982, 15.87 02/12/1982, 15.54 02/13/1982, 15.54 02/14/1982, 15.54 02/15/1982, 15.54 02/16/1982, 16.36 02/17/1982, 14.88 02/18/1982, 15.07 02/19/1982, 14.20 02/20/1982, 14.20 02/21/1982, 14.20 02/22/1982, 13.83 02/23/1982, 13.10 02/24/1982, 12.44 02/25/1982, 13.26 02/26/1982, 13.74 02/27/1982, 13.74 02/28/1982, 13.74 03/01/1982, 14.11 03/02/1982, 14.63 03/03/1982, 15.26 03/04/1982, 14.40 03/05/1982, 14.37 03/06/1982, 14.37 03/07/1982, 14.37 03/08/1982, 13.75 03/09/1982, 14.01 03/10/1982, 15.21 03/11/1982, 14.52 03/12/1982, 14.72 03/13/1982, 14.72 03/14/1982, 14.72 03/15/1982, 15.21 03/16/1982, 15.43 03/17/1982, 14.92 03/18/1982, 14.97 03/19/1982, 14.90 03/20/1982, 14.90 03/21/1982, 14.90 03/22/1982, 14.43 03/23/1982, 13.88 03/24/1982, 13.37 03/25/1982, 14.11 03/26/1982, 14.39 03/27/1982, 14.39 03/28/1982, 14.39 03/29/1982, 15.37 03/30/1982, 15.49 03/31/1982, 16.80 04/01/1982, 15.48 04/02/1982, 16.02 04/03/1982, 16.02 04/04/1982, 16.02 04/05/1982, 14.62 04/06/1982, 14.21 04/07/1982, 13.69 04/08/1982, 14.61 04/09/1982, 14.28 04/10/1982, 14.28 04/11/1982, 14.28 04/12/1982, 14.33 04/13/1982, 14.74 04/14/1982, 16.25 04/15/1982, 15.81 04/16/1982, 15.27 04/17/1982, 15.27 04/18/1982, 15.27 04/19/1982, 14.87 04/20/1982, 14.34 04/21/1982, 14.26 04/22/1982, 14.81 04/23/1982, 14.63 04/24/1982, 14.63 04/25/1982, 14.63 04/26/1982, 14.30 04/27/1982, 13.92 04/28/1982, 16.10 04/29/1982, 15.89 04/30/1982, 15.28 05/01/1982, 15.28 05/02/1982, 15.28 05/03/1982, 15.27 05/04/1982, 15.94 05/05/1982, 15.74 05/06/1982, 15.25 05/07/1982, 14.90 05/08/1982, 14.90 05/09/1982, 14.90 05/10/1982, 14.59 05/11/1982, 14.89 05/12/1982, 15.38 05/13/1982, 14.89 05/14/1982, 14.52 05/15/1982, 14.52 05/16/1982, 14.52 05/17/1982, 14.68 05/18/1982, 14.70 05/19/1982, 14.86 05/20/1982, 14.28 05/21/1982, 13.56 05/22/1982, 13.56 05/23/1982, 13.56 05/24/1982, 13.71 05/25/1982, 13.94 05/26/1982, 13.27 05/27/1982, 13.69 05/28/1982, 13.38 05/29/1982, 13.38 05/30/1982, 13.38 05/31/1982, 13.38 06/01/1982, 13.76 06/02/1982, 13.05 06/03/1982, 13.54 06/04/1982, 13.55 06/05/1982, 13.55 06/06/1982, 13.55 06/07/1982, 13.54 06/08/1982, 13.62 06/09/1982, 13.83 06/10/1982, 13.95 06/11/1982, 14.11 06/12/1982, 14.11 06/13/1982, 14.11 06/14/1982, 14.26 06/15/1982, 14.50 06/16/1982, 14.66 06/17/1982, 14.48 06/18/1982, 14.11 06/19/1982, 14.11 06/20/1982, 14.11 06/21/1982, 14.05 06/22/1982, 14.05 06/23/1982, 14.30 06/24/1982, 14.71 06/25/1982, 14.90 06/26/1982, 14.90 06/27/1982, 14.90 06/28/1982, 14.98 06/29/1982, 14.71 06/30/1982, 14.58 07/01/1982, 14.73 07/02/1982, 14.61 07/03/1982, 14.61 07/04/1982, 14.61 07/05/1982, 14.61 07/06/1982, 14.53 07/07/1982, 13.57 07/08/1982, 13.86 07/09/1982, 13.05 07/10/1982, 13.05 07/11/1982, 13.05 07/12/1982, 13.12 07/13/1982, 13.25 07/14/1982, 12.88 07/15/1982, 13.07 07/16/1982, 12.64 07/17/1982, 12.64 07/18/1982, 12.64 07/19/1982, 12.09 07/20/1982, 11.22 07/21/1982, 10.71 07/22/1982, 11.04 07/23/1982, 10.65 07/24/1982, 10.65 07/25/1982, 10.65 07/26/1982, 10.84 07/27/1982, 11.28 07/28/1982, 12.01 07/29/1982, 11.71 07/30/1982, 11.41 07/31/1982, 11.41 08/01/1982, 11.41 08/02/1982, 10.83 08/03/1982, 10.61 08/04/1982, 10.68 08/05/1982, 10.76 08/06/1982, 10.82 08/07/1982, 10.82 08/08/1982, 10.82 08/09/1982, 11.07 08/10/1982, 10.99 08/11/1982, 11.00 08/12/1982, 10.88 08/13/1982, 10.38 08/14/1982, 10.38 08/15/1982, 10.38 08/16/1982, 9.91 08/17/1982, 9.74 08/18/1982, 9.13 08/19/1982, 9.10 08/20/1982, 8.75 08/21/1982, 8.75 08/22/1982, 8.75 08/23/1982, 9.01 08/24/1982, 9.03 08/25/1982, 9.91 08/26/1982, 9.36 08/27/1982, 9.91 08/28/1982, 9.91 08/29/1982, 9.91 08/30/1982, 10.06 08/31/1982, 10.63 09/01/1982, 11.28 09/02/1982, 10.55 09/03/1982, 10.25 09/04/1982, 10.25 09/05/1982, 10.25 09/06/1982, 10.25 09/07/1982, 9.74 09/08/1982, 9.68 09/09/1982, 9.99 09/10/1982, 10.08 09/11/1982, 10.08 09/12/1982, 10.08 09/13/1982, 10.58 09/14/1982, 10.43 09/15/1982, 10.63 09/16/1982, 10.76 09/17/1982, 10.33 09/18/1982, 10.33 09/19/1982, 10.33 09/20/1982, 10.18 09/21/1982, 10.11 09/22/1982, 10.13 09/23/1982, 10.38 09/24/1982, 10.23 09/25/1982, 10.23 09/26/1982, 10.23 09/27/1982, 10.18 09/28/1982, 9.70 09/29/1982, 9.88 09/30/1982, 12.17 10/01/1982, 10.87 10/02/1982, 10.87 10/03/1982, 10.87 10/04/1982, 10.90 10/05/1982, 10.27 10/06/1982, 9.45 10/07/1982, 9.82 10/08/1982, 9.63 10/09/1982, 9.63 10/10/1982, 9.63 10/11/1982, 9.63 10/12/1982, 9.20 10/13/1982, 9.69 10/14/1982, 9.57 10/15/1982, 9.43 10/16/1982, 9.43 10/17/1982, 9.43 10/18/1982, 9.59 10/19/1982, 9.42 10/20/1982, 9.81 10/21/1982, 9.49 10/22/1982, 9.42 10/23/1982, 9.42 10/24/1982, 9.42 10/25/1982, 9.55 10/26/1982, 9.40 10/27/1982, 9.41 10/28/1982, 9.44 10/29/1982, 9.41 10/30/1982, 9.41 10/31/1982, 9.41 11/01/1982, 9.43 11/02/1982, 9.25 11/03/1982, 9.68 11/04/1982, 9.55 11/05/1982, 9.40 11/06/1982, 9.40 11/07/1982, 9.40 11/08/1982, 9.45 11/09/1982, 9.31 11/10/1982, 9.64 11/11/1982, 9.64 11/12/1982, 9.61 11/13/1982, 9.61 11/14/1982, 9.61 11/15/1982, 9.82 11/16/1982, 9.56 11/17/1982, 9.42 11/18/1982, 9.50 11/19/1982, 9.06 11/20/1982, 9.06 11/21/1982, 9.06 11/22/1982, 8.79 11/23/1982, 8.54 11/24/1982, 8.36 11/25/1982, 8.36 11/26/1982, 8.54 11/27/1982, 8.54 11/28/1982, 8.54 11/29/1982, 8.83 11/30/1982, 8.93 12/01/1982, 9.10 12/02/1982, 9.09 12/03/1982, 8.93 12/04/1982, 8.93 12/05/1982, 8.93 12/06/1982, 8.81 12/07/1982, 8.51 12/08/1982, 8.70 12/09/1982, 8.84 12/10/1982, 8.83 12/11/1982, 8.83 12/12/1982, 8.83 12/13/1982, 8.99 12/14/1982, 8.55 12/15/1982, 9.13 12/16/1982, 8.99 12/17/1982, 8.79 12/18/1982, 8.79 12/19/1982, 8.79 12/20/1982, 8.60 12/21/1982, 8.39 12/22/1982, 8.50 12/23/1982, 8.62 12/24/1982, 8.58 12/25/1982, 8.58 12/26/1982, 8.58 12/27/1982, 8.70 12/28/1982, 8.99 12/29/1982, 9.46 12/30/1982, 10.75 12/31/1982, 11.20 01/01/1983, 11.20 01/02/1983, 11.20 01/03/1983, 9.19 01/04/1983, 9.47 01/05/1983, 8.46 01/06/1983, 8.48 01/07/1983, 8.27 01/08/1983, 8.27 01/09/1983, 8.27 01/10/1983, 8.34 01/11/1983, 8.47 01/12/1983, 8.87 01/13/1983, 8.64 01/14/1983, 8.43 01/15/1983, 8.43 01/16/1983, 8.43 01/17/1983, 8.54 01/18/1983, 8.36 01/19/1983, 8.59 01/20/1983, 8.47 01/21/1983, 8.28 01/22/1983, 8.28 01/23/1983, 8.28 01/24/1983, 8.53 01/25/1983, 8.56 01/26/1983, 8.69 01/27/1983, 8.45 01/28/1983, 8.39 01/29/1983, 8.39 01/30/1983, 8.39 01/31/1983, 8.56 02/01/1983, 8.63 02/02/1983, 8.90 02/03/1983, 8.54 02/04/1983, 8.46 02/05/1983, 8.46 02/06/1983, 8.46 02/07/1983, 8.56 02/08/1983, 8.44 02/09/1983, 8.58 02/10/1983, 8.64 02/11/1983, 8.53 02/12/1983, 8.53 02/13/1983, 8.53 02/14/1983, 8.49 02/15/1983, 8.60 02/16/1983, 9.00 02/17/1983, 8.67 02/18/1983, 8.42 02/19/1983, 8.42 02/20/1983, 8.42 02/21/1983, 8.42 02/22/1983, 8.48 02/23/1983, 8.49 02/24/1983, 8.39 02/25/1983, 8.22 02/26/1983, 8.22 02/27/1983, 8.22 02/28/1983, 8.53 03/01/1983, 8.65 03/02/1983, 8.83 03/03/1983, 8.53 03/04/1983, 8.50 03/05/1983, 8.50 03/06/1983, 8.50 03/07/1983, 8.82 03/08/1983, 8.79 03/09/1983, 8.49 03/10/1983, 8.48 03/11/1983, 8.40 03/12/1983, 8.40 03/13/1983, 8.40 03/14/1983, 8.53 03/15/1983, 8.82 03/16/1983, 8.93 03/17/1983, 8.74 03/18/1983, 8.70 03/19/1983, 8.70 03/20/1983, 8.70 03/21/1983, 8.78 03/22/1983, 8.84 03/23/1983, 8.76 03/24/1983, 8.85 03/25/1983, 8.76 03/26/1983, 8.76 03/27/1983, 8.76 03/28/1983, 8.89 03/29/1983, 8.96 03/30/1983, 9.17 03/31/1983, 10.81 04/01/1983, 9.12 04/02/1983, 9.12 04/03/1983, 9.12 04/04/1983, 9.24 04/05/1983, 9.53 04/06/1983, 9.10 04/07/1983, 9.00 04/08/1983, 8.84 04/09/1983, 8.84 04/10/1983, 8.84 04/11/1983, 8.73 04/12/1983, 8.61 04/13/1983, 8.47 04/14/1983, 8.69 04/15/1983, 8.73 04/16/1983, 8.73 04/17/1983, 8.73 04/18/1983, 8.65 04/19/1983, 8.76 04/20/1983, 8.61 04/21/1983, 8.70 04/22/1983, 8.52 04/23/1983, 8.52 04/24/1983, 8.52 04/25/1983, 8.48 04/26/1983, 8.45 04/27/1983, 8.90 04/28/1983, 8.83 04/29/1983, 8.84 04/30/1983, 8.84 05/01/1983, 8.84 05/02/1983, 8.77 05/03/1983, 8.81 05/04/1983, 8.64 05/05/1983, 8.69 05/06/1983, 8.45 05/07/1983, 8.45 05/08/1983, 8.45 05/09/1983, 8.46 05/10/1983, 8.35 05/11/1983, 8.51 05/12/1983, 8.56 05/13/1983, 8.39 05/14/1983, 8.39 05/15/1983, 8.39 05/16/1983, 8.73 05/17/1983, 8.81 05/18/1983, 8.83 05/19/1983, 8.75 05/20/1983, 8.68 05/21/1983, 8.68 05/22/1983, 8.68 05/23/1983, 8.74 05/24/1983, 8.72 05/25/1983, 8.76 05/26/1983, 8.70 05/27/1983, 8.59 05/28/1983, 8.59 05/29/1983, 8.59 05/30/1983, 8.59 05/31/1983, 8.94 06/01/1983, 9.38 06/02/1983, 8.84 06/03/1983, 8.77 06/04/1983, 8.77 06/05/1983, 8.77 06/06/1983, 8.92 06/07/1983, 8.95 06/08/1983, 8.84 06/09/1983, 8.83 06/10/1983, 8.75 06/11/1983, 8.75 06/12/1983, 8.75 06/13/1983, 8.78 06/14/1983, 8.93 06/15/1983, 9.10 06/16/1983, 9.08 06/17/1983, 9.02 06/18/1983, 9.02 06/19/1983, 9.02 06/20/1983, 9.24 06/21/1983, 9.43 06/22/1983, 9.14 06/23/1983, 9.06 06/24/1983, 9.01 06/25/1983, 9.01 06/26/1983, 9.01 06/27/1983, 9.00 06/28/1983, 8.80 06/29/1983, 8.43 06/30/1983, 10.06 07/01/1983, 9.31 07/02/1983, 9.31 07/03/1983, 9.31 07/04/1983, 9.31 07/05/1983, 9.19 07/06/1983, 9.27 07/07/1983, 9.23 07/08/1983, 9.14 07/09/1983, 9.14 07/10/1983, 9.14 07/11/1983, 9.21 07/12/1983, 9.22 07/13/1983, 9.39 07/14/1983, 9.25 07/15/1983, 9.39 07/16/1983, 9.39 07/17/1983, 9.39 07/18/1983, 9.54 07/19/1983, 9.53 07/20/1983, 9.49 07/21/1983, 9.43 07/22/1983, 9.48 07/23/1983, 9.48 07/24/1983, 9.48 07/25/1983, 9.48 07/26/1983, 9.49 07/27/1983, 9.40 07/28/1983, 9.45 07/29/1983, 9.52 07/30/1983, 9.52 07/31/1983, 9.52 08/01/1983, 9.64 08/02/1983, 9.84 08/03/1983, 9.63 08/04/1983, 9.64 08/05/1983, 9.63 08/06/1983, 9.63 08/07/1983, 9.63 08/08/1983, 9.74 08/09/1983, 9.72 08/10/1983, 9.60 08/11/1983, 9.68 08/12/1983, 9.67 08/13/1983, 9.67 08/14/1983, 9.67 08/15/1983, 9.85 08/16/1983, 9.67 08/17/1983, 9.46 08/18/1983, 9.59 08/19/1983, 9.47 08/20/1983, 9.47 08/21/1983, 9.47 08/22/1983, 9.37 08/23/1983, 9.32 08/24/1983, 9.17 08/25/1983, 9.30 08/26/1983, 9.43 08/27/1983, 9.43 08/28/1983, 9.43 08/29/1983, 9.43 08/30/1983, 9.47 08/31/1983, 9.59 09/01/1983, 9.61 09/02/1983, 9.52 09/03/1983, 9.52 09/04/1983, 9.52 09/05/1983, 9.52 09/06/1983, 9.47 09/07/1983, 9.57 09/08/1983, 9.53 09/09/1983, 9.60 09/10/1983, 9.60 09/11/1983, 9.60 09/12/1983, 9.45 09/13/1983, 9.54 09/14/1983, 9.49 09/15/1983, 9.66 09/16/1983, 9.59 09/17/1983, 9.59 09/18/1983, 9.59 09/19/1983, 9.37 09/20/1983, 9.22 09/21/1983, 9.35 09/22/1983, 9.44 09/23/1983, 9.08 09/24/1983, 9.08 09/25/1983, 9.08 09/26/1983, 8.91 09/27/1983, 8.66 09/28/1983, 9.01 09/29/1983, 9.68 09/30/1983, 10.59 10/01/1983, 10.59 10/02/1983, 10.59 10/03/1983, 9.62 10/04/1983, 9.55 10/05/1983, 9.37 10/06/1983, 9.46 10/07/1983, 9.38 10/08/1983, 9.38 10/09/1983, 9.38 10/10/1983, 9.38 10/11/1983, 9.56 10/12/1983, 9.67 10/13/1983, 9.51 10/14/1983, 9.31 10/15/1983, 9.31 10/16/1983, 9.31 10/17/1983, 9.33 10/18/1983, 9.29 10/19/1983, 9.49 10/20/1983, 9.44 10/21/1983, 9.36 10/22/1983, 9.36 10/23/1983, 9.36 10/24/1983, 9.47 10/25/1983, 9.30 10/26/1983, 9.23 10/27/1983, 9.40 10/28/1983, 9.31 10/29/1983, 9.31 10/30/1983, 9.31 10/31/1983, 9.43 11/01/1983, 9.45 11/02/1983, 9.57 11/03/1983, 9.53 11/04/1983, 9.32 11/05/1983, 9.32 11/06/1983, 9.32 11/07/1983, 9.38 11/08/1983, 9.25 11/09/1983, 9.42 11/10/1983, 9.38 11/11/1983, 9.38 11/12/1983, 9.38 11/13/1983, 9.38 11/14/1983, 9.37 11/15/1983, 9.50 11/16/1983, 9.54 11/17/1983, 9.45 11/18/1983, 9.23 11/19/1983, 9.23 11/20/1983, 9.23 11/21/1983, 9.24 11/22/1983, 9.07 11/23/1983, 9.35 11/24/1983, 9.35 11/25/1983, 9.24 11/26/1983, 9.24 11/27/1983, 9.24 11/28/1983, 9.23 11/29/1983, 9.27 11/30/1983, 9.34 12/01/1983, 9.46 12/02/1983, 9.51 12/03/1983, 9.51 12/04/1983, 9.51 12/05/1983, 9.55 12/06/1983, 9.38 12/07/1983, 9.52 12/08/1983, 9.56 12/09/1983, 9.43 12/10/1983, 9.43 12/11/1983, 9.43 12/12/1983, 9.53 12/13/1983, 9.50 12/14/1983, 9.74 12/15/1983, 9.94 12/16/1983, 9.73 12/17/1983, 9.73 12/18/1983, 9.73 12/19/1983, 9.66 12/20/1983, 9.43 12/21/1983, 9.13 12/22/1983, 9.35 12/23/1983, 8.66 12/24/1983, 8.66 12/25/1983, 8.66 12/26/1983, 8.66 12/27/1983, 9.06 12/28/1983, 9.70 12/29/1983, 10.61 12/30/1983, 9.92 12/31/1983, 9.92 01/01/1984, 9.92 01/02/1984, 9.92 01/03/1984, 10.15 01/04/1984, 9.96 01/05/1984, 9.62 01/06/1984, 9.43 01/07/1984, 9.43 01/08/1984, 9.43 01/09/1984, 9.55 01/10/1984, 9.42 01/11/1984, 9.83 01/12/1984, 9.61 01/13/1984, 9.40 01/14/1984, 9.40 01/15/1984, 9.40 01/16/1984, 9.51 01/17/1984, 9.45 01/18/1984, 10.04 01/19/1984, 9.63 01/20/1984, 9.48 01/21/1984, 9.48 01/22/1984, 9.48 01/23/1984, 9.66 01/24/1984, 9.57 01/25/1984, 9.44 01/26/1984, 9.48 01/27/1984, 9.31 01/28/1984, 9.31 01/29/1984, 9.31 01/30/1984, 9.34 01/31/1984, 9.35 02/01/1984, 9.74 02/02/1984, 9.60 02/03/1984, 9.51 02/04/1984, 9.51 02/05/1984, 9.51 02/06/1984, 9.69 02/07/1984, 9.69 02/08/1984, 9.57 02/09/1984, 9.49 02/10/1984, 9.44 02/11/1984, 9.44 02/12/1984, 9.44 02/13/1984, 9.41 02/14/1984, 9.67 02/15/1984, 9.83 02/16/1984, 9.64 02/17/1984, 9.56 02/18/1984, 9.56 02/19/1984, 9.56 02/20/1984, 9.56 02/21/1984, 9.64 02/22/1984, 9.67 02/23/1984, 9.72 02/24/1984, 9.63 02/25/1984, 9.63 02/26/1984, 9.63 02/27/1984, 9.72 02/28/1984, 9.53 02/29/1984, 9.45 03/01/1984, 9.73 03/02/1984, 9.75 03/03/1984, 9.75 03/04/1984, 9.75 03/05/1984, 9.81 03/06/1984, 9.72 03/07/1984, 9.66 03/08/1984, 9.74 03/09/1984, 9.73 03/10/1984, 9.73 03/11/1984, 9.73 03/12/1984, 9.84 03/13/1984, 9.79 03/14/1984, 9.96 03/15/1984, 10.09 03/16/1984, 9.84 03/17/1984, 9.84 03/18/1984, 9.84 03/19/1984, 10.07 03/20/1984, 10.25 03/21/1984, 10.36 03/22/1984, 10.45 03/23/1984, 10.28 03/24/1984, 10.28 03/25/1984, 10.28 03/26/1984, 10.06 03/27/1984, 9.62 03/28/1984, 8.81 03/29/1984, 10.07 03/30/1984, 10.24 03/31/1984, 10.24 04/01/1984, 10.24 04/02/1984, 10.42 04/03/1984, 10.75 04/04/1984, 10.90 04/05/1984, 10.74 04/06/1984, 10.37 04/07/1984, 10.37 04/08/1984, 10.37 04/09/1984, 10.32 04/10/1984, 9.49 04/11/1984, 9.25 04/12/1984, 10.34 04/13/1984, 10.24 04/14/1984, 10.24 04/15/1984, 10.24 04/16/1984, 10.50 04/17/1984, 10.45 04/18/1984, 10.61 04/19/1984, 10.73 04/20/1984, 9.77 04/21/1984, 9.77 04/22/1984, 9.77 04/23/1984, 9.63 04/24/1984, 9.55 04/25/1984, 10.67 04/26/1984, 10.63 04/27/1984, 10.49 04/28/1984, 10.49 04/29/1984, 10.49 04/30/1984, 10.90 05/01/1984, 11.04 05/02/1984, 10.88 05/03/1984, 10.45 05/04/1984, 10.04 05/05/1984, 10.04 05/06/1984, 10.04 05/07/1984, 10.48 05/08/1984, 11.06 05/09/1984, 11.12 05/10/1984, 11.00 05/11/1984, 10.58 05/12/1984, 10.58 05/13/1984, 10.58 05/14/1984, 10.33 05/15/1984, 10.55 05/16/1984, 9.99 05/17/1984, 9.92 05/18/1984, 9.01 05/19/1984, 9.01 05/20/1984, 9.01 05/21/1984, 9.71 05/22/1984, 10.73 05/23/1984, 10.84 05/24/1984, 10.72 05/25/1984, 10.04 05/26/1984, 10.04 05/27/1984, 10.04 05/28/1984, 10.04 05/29/1984, 10.51 05/30/1984, 10.71 05/31/1984, 10.81 06/01/1984, 10.53 06/02/1984, 10.53 06/03/1984, 10.53 06/04/1984, 10.99 06/05/1984, 10.65 06/06/1984, 11.03 06/07/1984, 11.01 06/08/1984, 10.76 06/09/1984, 10.76 06/10/1984, 10.76 06/11/1984, 11.16 06/12/1984, 10.83 06/13/1984, 10.66 06/14/1984, 11.04 06/15/1984, 11.33 06/16/1984, 11.33 06/17/1984, 11.33 06/18/1984, 11.56 06/19/1984, 11.55 06/20/1984, 12.31 06/21/1984, 11.90 06/22/1984, 11.51 06/23/1984, 11.51 06/24/1984, 11.51 06/25/1984, 11.08 06/26/1984, 10.84 06/27/1984, 10.51 06/28/1984, 10.64 06/29/1984, 10.85 06/30/1984, 10.85 07/01/1984, 10.85 07/02/1984, 11.43 07/03/1984, 10.88 07/04/1984, 10.88 07/05/1984, 11.25 07/06/1984, 11.13 07/07/1984, 11.13 07/08/1984, 11.13 07/09/1984, 11.52 07/10/1984, 11.37 07/11/1984, 11.22 07/12/1984, 11.03 07/13/1984, 11.00 07/14/1984, 11.00 07/15/1984, 11.00 07/16/1984, 11.45 07/17/1984, 11.40 07/18/1984, 11.60 07/19/1984, 11.36 07/20/1984, 11.09 07/21/1984, 11.09 07/22/1984, 11.09 07/23/1984, 11.49 07/24/1984, 11.21 07/25/1984, 11.02 07/26/1984, 11.29 07/27/1984, 11.33 07/28/1984, 11.33 07/29/1984, 11.33 07/30/1984, 11.53 07/31/1984, 11.83 08/01/1984, 12.04 08/02/1984, 11.65 08/03/1984, 11.50 08/04/1984, 11.50 08/05/1984, 11.50 08/06/1984, 11.76 08/07/1984, 11.74 08/08/1984, 11.50 08/09/1984, 11.62 08/10/1984, 11.57 08/11/1984, 11.57 08/12/1984, 11.57 08/13/1984, 11.73 08/14/1984, 11.52 08/15/1984, 11.82 08/16/1984, 11.74 08/17/1984, 11.77 08/18/1984, 11.77 08/19/1984, 11.77 08/20/1984, 11.87 08/21/1984, 11.83 08/22/1984, 11.61 08/23/1984, 11.57 08/24/1984, 11.53 08/25/1984, 11.53 08/26/1984, 11.53 08/27/1984, 11.68 08/28/1984, 11.47 08/29/1984, 11.20 08/30/1984, 11.65 08/31/1984, 11.64 09/01/1984, 11.64 09/02/1984, 11.64 09/03/1984, 11.64 09/04/1984, 11.81 09/05/1984, 11.72 09/06/1984, 11.71 09/07/1984, 11.56 09/08/1984, 11.56 09/09/1984, 11.56 09/10/1984, 11.36 09/11/1984, 11.23 09/12/1984, 11.66 09/13/1984, 11.55 09/14/1984, 11.38 09/15/1984, 11.38 09/16/1984, 11.38 09/17/1984, 11.64 09/18/1984, 11.53 09/19/1984, 11.35 09/20/1984, 11.12 09/21/1984, 10.89 09/22/1984, 10.89 09/23/1984, 10.89 09/24/1984, 10.94 09/25/1984, 10.52 09/26/1984, 9.84 09/27/1984, 11.00 09/28/1984, 11.23 09/29/1984, 11.23 09/30/1984, 11.23 10/01/1984, 11.38 10/02/1984, 11.42 10/03/1984, 10.91 10/04/1984, 10.58 10/05/1984, 10.21 10/06/1984, 10.21 10/07/1984, 10.21 10/08/1984, 10.21 10/09/1984, 9.91 10/10/1984, 8.72 10/11/1984, 10.25 10/12/1984, 10.02 10/13/1984, 10.02 10/14/1984, 10.02 10/15/1984, 10.54 10/16/1984, 10.45 10/17/1984, 10.27 10/18/1984, 9.92 10/19/1984, 9.83 10/20/1984, 9.83 10/21/1984, 9.83 10/22/1984, 9.95 10/23/1984, 9.24 10/24/1984, 7.53 10/25/1984, 9.24 10/26/1984, 9.59 10/27/1984, 9.59 10/28/1984, 9.59 10/29/1984, 9.99 10/30/1984, 10.10 10/31/1984, 9.99 11/01/1984, 10.26 11/02/1984, 10.15 11/03/1984, 10.15 11/04/1984, 10.15 11/05/1984, 9.57 11/06/1984, 9.47 11/07/1984, 9.35 11/08/1984, 9.76 11/09/1984, 9.50 11/10/1984, 9.50 11/11/1984, 9.50 11/12/1984, 9.50 11/13/1984, 9.51 11/14/1984, 9.56 11/15/1984, 9.62 11/16/1984, 9.54 11/17/1984, 9.54 11/18/1984, 9.54 11/19/1984, 9.45 11/20/1984, 9.28 11/21/1984, 9.32 11/22/1984, 9.32 11/23/1984, 8.97 11/24/1984, 8.97 11/25/1984, 8.97 11/26/1984, 9.03 11/27/1984, 8.96 11/28/1984, 8.78 11/29/1984, 8.63 11/30/1984, 8.92 12/01/1984, 8.92 12/02/1984, 8.92 12/03/1984, 9.27 12/04/1984, 8.80 12/05/1984, 8.35 12/06/1984, 8.93 12/07/1984, 8.62 12/08/1984, 8.62 12/09/1984, 8.62 12/10/1984, 8.75 12/11/1984, 8.75 12/12/1984, 8.58 12/13/1984, 8.42 12/14/1984, 8.26 12/15/1984, 8.26 12/16/1984, 8.26 12/17/1984, 7.83 12/18/1984, 6.93 12/19/1984, 7.98 12/20/1984, 8.29 12/21/1984, 8.06 12/22/1984, 8.06 12/23/1984, 8.06 12/24/1984, 7.53 12/25/1984, 7.53 12/26/1984, 8.12 12/27/1984, 8.51 12/28/1984, 8.62 12/29/1984, 8.62 12/30/1984, 8.62 12/31/1984, 8.74 01/01/1985, 8.74 01/02/1985, 9.37 01/03/1985, 8.77 01/04/1985, 8.18 01/05/1985, 8.18 01/06/1985, 8.18 01/07/1985, 8.23 01/08/1985, 8.30 01/09/1985, 8.02 01/10/1985, 8.23 01/11/1985, 8.24 01/12/1985, 8.24 01/13/1985, 8.24 01/14/1985, 8.15 01/15/1985, 8.03 01/16/1985, 8.51 01/17/1985, 8.27 01/18/1985, 8.10 01/19/1985, 8.10 01/20/1985, 8.10 01/21/1985, 8.10 01/22/1985, 8.29 01/23/1985, 8.36 01/24/1985, 8.33 01/25/1985, 8.37 01/26/1985, 8.37 01/27/1985, 8.37 01/28/1985, 8.62 01/29/1985, 8.61 01/30/1985, 8.49 01/31/1985, 8.73 02/01/1985, 8.74 02/02/1985, 8.74 02/03/1985, 8.74 02/04/1985, 8.61 02/05/1985, 8.36 02/06/1985, 8.22 02/07/1985, 8.41 02/08/1985, 8.49 02/09/1985, 8.49 02/10/1985, 8.49 02/11/1985, 8.30 02/12/1985, 8.30 02/13/1985, 8.61 02/14/1985, 8.59 02/15/1985, 8.53 02/16/1985, 8.53 02/17/1985, 8.53 02/18/1985, 8.53 02/19/1985, 8.63 02/20/1985, 8.67 02/21/1985, 8.67 02/22/1985, 8.50 02/23/1985, 8.50 02/24/1985, 8.50 02/25/1985, 8.52 02/26/1985, 8.04 02/27/1985, 8.06 02/28/1985, 8.74 03/01/1985, 8.74 03/02/1985, 8.74 03/03/1985, 8.74 03/04/1985, 8.73 03/05/1985, 8.53 03/06/1985, 8.21 03/07/1985, 8.47 03/08/1985, 8.42 03/09/1985, 8.42 03/10/1985, 8.42 03/11/1985, 8.26 03/12/1985, 8.53 03/13/1985, 9.12 03/14/1985, 9.12 03/15/1985, 8.81 03/16/1985, 8.81 03/17/1985, 8.81 03/18/1985, 8.62 03/19/1985, 8.62 03/20/1985, 8.49 03/21/1985, 8.60 03/22/1985, 8.61 03/23/1985, 8.61 03/24/1985, 8.61 03/25/1985, 8.45 03/26/1985, 7.99 03/27/1985, 7.79 03/28/1985, 8.89 03/29/1985, 8.58 03/30/1985, 8.58 03/31/1985, 8.58 04/01/1985, 8.83 04/02/1985, 8.79 04/03/1985, 8.49 04/04/1985, 8.56 04/05/1985, 8.14 04/06/1985, 8.14 04/07/1985, 8.14 04/08/1985, 8.58 04/09/1985, 8.68 04/10/1985, 8.94 04/11/1985, 8.81 04/12/1985, 8.49 04/13/1985, 8.49 04/14/1985, 8.49 04/15/1985, 8.57 04/16/1985, 8.30 04/17/1985, 8.09 04/18/1985, 7.84 04/19/1985, 7.60 04/20/1985, 7.60 04/21/1985, 7.60 04/22/1985, 7.52 04/23/1985, 7.88 04/24/1985, 7.81 04/25/1985, 8.23 04/26/1985, 8.14 04/27/1985, 8.14 04/28/1985, 8.14 04/29/1985, 8.41 04/30/1985, 8.58 05/01/1985, 8.83 05/02/1985, 8.83 05/03/1985, 8.28 05/04/1985, 8.28 05/05/1985, 8.28 05/06/1985, 7.97 05/07/1985, 7.98 05/08/1985, 7.71 05/09/1985, 8.08 05/10/1985, 8.18 05/11/1985, 8.18 05/12/1985, 8.18 05/13/1985, 8.16 05/14/1985, 8.02 05/15/1985, 8.17 05/16/1985, 8.24 05/17/1985, 8.00 05/18/1985, 8.00 05/19/1985, 8.00 05/20/1985, 7.75 05/21/1985, 7.65 05/22/1985, 7.76 05/23/1985, 7.80 05/24/1985, 7.46 05/25/1985, 7.46 05/26/1985, 7.46 05/27/1985, 7.46 05/28/1985, 7.71 05/29/1985, 7.87 05/30/1985, 7.71 05/31/1985, 7.64 06/01/1985, 7.64 06/02/1985, 7.64 06/03/1985, 7.84 06/04/1985, 7.91 06/05/1985, 7.87 06/06/1985, 7.77 06/07/1985, 7.60 06/08/1985, 7.60 06/09/1985, 7.60 06/10/1985, 7.76 06/11/1985, 7.62 06/12/1985, 7.40 06/13/1985, 7.38 06/14/1985, 7.27 06/15/1985, 7.27 06/16/1985, 7.27 06/17/1985, 7.25 06/18/1985, 6.77 06/19/1985, 6.73 06/20/1985, 7.34 06/21/1985, 7.41 06/22/1985, 7.41 06/23/1985, 7.41 06/24/1985, 7.59 06/25/1985, 7.60 06/26/1985, 7.46 06/27/1985, 7.74 06/28/1985, 7.95 06/29/1985, 7.95 06/30/1985, 7.95 07/01/1985, 8.12 07/02/1985, 8.13 07/03/1985, 8.58 07/04/1985, 8.58 07/05/1985, 8.05 07/06/1985, 8.05 07/07/1985, 8.05 07/08/1985, 8.13 07/09/1985, 7.96 07/10/1985, 7.70 07/11/1985, 7.80 07/12/1985, 7.67 07/13/1985, 7.67 07/14/1985, 7.67 07/15/1985, 7.71 07/16/1985, 7.58 07/17/1985, 8.26 07/18/1985, 8.01 07/19/1985, 7.91 07/20/1985, 7.91 07/21/1985, 7.91 07/22/1985, 8.07 07/23/1985, 7.83 07/24/1985, 7.55 07/25/1985, 7.49 07/26/1985, 7.41 07/27/1985, 7.41 07/28/1985, 7.41 07/29/1985, 7.60 07/30/1985, 7.57 07/31/1985, 8.61 08/01/1985, 8.26 08/02/1985, 7.94 08/03/1985, 7.94 08/04/1985, 7.94 08/05/1985, 7.85 08/06/1985, 7.76 08/07/1985, 7.73 08/08/1985, 7.68 08/09/1985, 7.61 08/10/1985, 7.61 08/11/1985, 7.61 08/12/1985, 7.85 08/13/1985, 8.02 08/14/1985, 8.75 08/15/1985, 8.53 08/16/1985, 8.22 08/17/1985, 8.22 08/18/1985, 8.22 08/19/1985, 7.99 08/20/1985, 7.67 08/21/1985, 7.57 08/22/1985, 7.79 08/23/1985, 7.69 08/24/1985, 7.69 08/25/1985, 7.69 08/26/1985, 7.86 08/27/1985, 7.93 08/28/1985, 7.82 08/29/1985, 7.81 08/30/1985, 7.80 08/31/1985, 7.80 09/01/1985, 7.80 09/02/1985, 7.80 09/03/1985, 8.24 09/04/1985, 7.91 09/05/1985, 7.72 09/06/1985, 7.68 09/07/1985, 7.68 09/08/1985, 7.68 09/09/1985, 7.95 09/10/1985, 7.83 09/11/1985, 8.03 09/12/1985, 7.95 09/13/1985, 7.77 09/14/1985, 7.77 09/15/1985, 7.77 09/16/1985, 8.06 09/17/1985, 7.82 09/18/1985, 7.82 09/19/1985, 8.03 09/20/1985, 7.93 09/21/1985, 7.93 09/22/1985, 7.93 09/23/1985, 7.92 09/24/1985, 7.85 09/25/1985, 8.15 09/26/1985, 7.87 09/27/1985, 7.97 09/28/1985, 7.97 09/29/1985, 7.97 09/30/1985, 8.84 10/01/1985, 8.26 10/02/1985, 7.97 10/03/1985, 7.90 10/04/1985, 7.73 10/05/1985, 7.73 10/06/1985, 7.73 10/07/1985, 7.80 10/08/1985, 7.70 10/09/1985, 8.32 10/10/1985, 8.28 10/11/1985, 7.94 10/12/1985, 7.94 10/13/1985, 7.94 10/14/1985, 7.94 10/15/1985, 8.16 10/16/1985, 7.98 10/17/1985, 7.99 10/18/1985, 8.00 10/19/1985, 8.00 10/20/1985, 8.00 10/21/1985, 8.15 10/22/1985, 8.11 10/23/1985, 8.71 10/24/1985, 8.22 10/25/1985, 7.87 10/26/1985, 7.87 10/27/1985, 7.87 10/28/1985, 7.86 10/29/1985, 7.73 10/30/1985, 7.80 10/31/1985, 8.08 11/01/1985, 8.32 11/02/1985, 8.32 11/03/1985, 8.32 11/04/1985, 8.33 11/05/1985, 8.29 11/06/1985, 8.42 11/07/1985, 8.18 11/08/1985, 7.87 11/09/1985, 7.87 11/10/1985, 7.87 11/11/1985, 7.87 11/12/1985, 8.03 11/13/1985, 7.97 11/14/1985, 7.95 11/15/1985, 8.58 11/16/1985, 8.58 11/17/1985, 8.58 11/18/1985, 7.81 11/19/1985, 7.29 11/20/1985, 8.12 11/21/1985, 8.04 11/22/1985, 7.41 11/23/1985, 7.41 11/24/1985, 7.41 11/25/1985, 7.94 11/26/1985, 7.90 11/27/1985, 7.88 11/28/1985, 7.88 11/29/1985, 8.54 11/30/1985, 8.54 12/01/1985, 8.54 12/02/1985, 8.56 12/03/1985, 8.68 12/04/1985, 8.69 12/05/1985, 8.29 12/06/1985, 7.99 12/07/1985, 7.99 12/08/1985, 7.99 12/09/1985, 8.02 12/10/1985, 7.93 12/11/1985, 7.99 12/12/1985, 7.90 12/13/1985, 7.84 12/14/1985, 7.84 12/15/1985, 7.84 12/16/1985, 8.00 12/17/1985, 7.93 12/18/1985, 8.98 12/19/1985, 8.17 12/20/1985, 7.99 12/21/1985, 7.99 12/22/1985, 7.99 12/23/1985, 8.03 12/24/1985, 7.97 12/25/1985, 7.97 12/26/1985, 8.00 12/27/1985, 7.62 12/28/1985, 7.62 12/29/1985, 7.62 12/30/1985, 9.08 12/31/1985, 13.46 01/01/1986, 13.46 01/02/1986, 8.76 01/03/1986, 8.34 01/04/1986, 8.34 01/05/1986, 8.34 01/06/1986, 8.00 01/07/1986, 7.82 01/08/1986, 7.79 01/09/1986, 7.93 01/10/1986, 7.87 01/11/1986, 7.87 01/12/1986, 7.87 01/13/1986, 8.08 01/14/1986, 7.94 01/15/1986, 8.04 01/16/1986, 7.92 01/17/1986, 7.80 01/18/1986, 7.80 01/19/1986, 7.80 01/20/1986, 7.80 01/21/1986, 7.96 01/22/1986, 8.01 01/23/1986, 7.89 01/24/1986, 7.79 01/25/1986, 7.79 01/26/1986, 7.79 01/27/1986, 7.95 01/28/1986, 7.85 01/29/1986, 7.78 01/30/1986, 8.02 01/31/1986, 8.09 02/01/1986, 8.09 02/02/1986, 8.09 02/03/1986, 8.02 02/04/1986, 7.79 02/05/1986, 7.69 02/06/1986, 7.73 02/07/1986, 7.80 02/08/1986, 7.80 02/09/1986, 7.80 02/10/1986, 7.92 02/11/1986, 7.84 02/12/1986, 8.03 02/13/1986, 7.89 02/14/1986, 7.75 02/15/1986, 7.75 02/16/1986, 7.75 02/17/1986, 7.75 02/18/1986, 8.09 02/19/1986, 7.91 02/20/1986, 7.82 02/21/1986, 7.73 02/22/1986, 7.73 02/23/1986, 7.73 02/24/1986, 7.89 02/25/1986, 7.88 02/26/1986, 7.95 02/27/1986, 7.91 02/28/1986, 7.95 03/01/1986, 7.95 03/02/1986, 7.95 03/03/1986, 7.93 03/04/1986, 7.76 03/05/1986, 7.77 03/06/1986, 7.66 03/07/1986, 7.39 03/08/1986, 7.39 03/09/1986, 7.39 03/10/1986, 7.42 03/11/1986, 7.53 03/12/1986, 7.88 03/13/1986, 7.56 03/14/1986, 7.39 03/15/1986, 7.39 03/16/1986, 7.39 03/17/1986, 7.60 03/18/1986, 7.55 03/19/1986, 7.38 03/20/1986, 7.25 03/21/1986, 7.17 03/22/1986, 7.17 03/23/1986, 7.17 03/24/1986, 7.24 03/25/1986, 7.35 03/26/1986, 7.41 03/27/1986, 7.42 03/28/1986, 7.11 03/29/1986, 7.11 03/30/1986, 7.11 03/31/1986, 8.06 04/01/1986, 7.49 04/02/1986, 7.45 04/03/1986, 7.44 04/04/1986, 6.97 04/05/1986, 6.97 04/06/1986, 6.97 04/07/1986, 7.09 04/08/1986, 6.96 04/09/1986, 6.92 04/10/1986, 7.11 04/11/1986, 6.87 04/12/1986, 6.87 04/13/1986, 6.87 04/14/1986, 6.99 04/15/1986, 7.07 04/16/1986, 7.02 04/17/1986, 6.79 04/18/1986, 6.71 04/19/1986, 6.71 04/20/1986, 6.71 04/21/1986, 7.00 04/22/1986, 7.14 04/23/1986, 7.37 04/24/1986, 6.99 04/25/1986, 6.78 04/26/1986, 6.78 04/27/1986, 6.78 04/28/1986, 6.90 04/29/1986, 6.87 04/30/1986, 7.05 05/01/1986, 7.13 05/02/1986, 6.86 05/03/1986, 6.86 05/04/1986, 6.86 05/05/1986, 6.88 05/06/1986, 6.73 05/07/1986, 6.74 05/08/1986, 6.84 05/09/1986, 6.78 05/10/1986, 6.78 05/11/1986, 6.78 05/12/1986, 6.92 05/13/1986, 6.85 05/14/1986, 6.82 05/15/1986, 7.00 05/16/1986, 6.80 05/17/1986, 6.80 05/18/1986, 6.80 05/19/1986, 6.89 05/20/1986, 6.86 05/21/1986, 6.96 05/22/1986, 6.87 05/23/1986, 6.79 05/24/1986, 6.79 05/25/1986, 6.79 05/26/1986, 6.79 05/27/1986, 6.98 05/28/1986, 6.97 05/29/1986, 6.84 05/30/1986, 6.84 05/31/1986, 6.84 06/01/1986, 6.84 06/02/1986, 7.05 06/03/1986, 7.10 06/04/1986, 7.16 06/05/1986, 6.99 06/06/1986, 6.85 06/07/1986, 6.85 06/08/1986, 6.85 06/09/1986, 7.00 06/10/1986, 6.87 06/11/1986, 6.84 06/12/1986, 6.90 06/13/1986, 6.84 06/14/1986, 6.84 06/15/1986, 6.84 06/16/1986, 6.95 06/17/1986, 6.83 06/18/1986, 6.87 06/19/1986, 6.88 06/20/1986, 6.83 06/21/1986, 6.83 06/22/1986, 6.83 06/23/1986, 6.91 06/24/1986, 6.88 06/25/1986, 6.84 06/26/1986, 6.85 06/27/1986, 6.82 06/28/1986, 6.82 06/29/1986, 6.82 06/30/1986, 7.72 07/01/1986, 6.97 07/02/1986, 7.12 07/03/1986, 6.87 07/04/1986, 6.87 07/05/1986, 6.87 07/06/1986, 6.87 07/07/1986, 6.93 07/08/1986, 6.88 07/09/1986, 6.80 07/10/1986, 6.78 07/11/1986, 6.47 07/12/1986, 6.47 07/13/1986, 6.47 07/14/1986, 6.48 07/15/1986, 6.39 07/16/1986, 6.54 07/17/1986, 6.50 07/18/1986, 6.38 07/19/1986, 6.38 07/20/1986, 6.38 07/21/1986, 6.48 07/22/1986, 6.39 07/23/1986, 6.41 07/24/1986, 6.33 07/25/1986, 6.30 07/26/1986, 6.30 07/27/1986, 6.30 07/28/1986, 6.42 07/29/1986, 6.31 07/30/1986, 6.26 07/31/1986, 6.35 08/01/1986, 6.38 08/02/1986, 6.38 08/03/1986, 6.38 08/04/1986, 6.38 08/05/1986, 6.35 08/06/1986, 6.28 08/07/1986, 6.33 08/08/1986, 6.36 08/09/1986, 6.36 08/10/1986, 6.36 08/11/1986, 6.40 08/12/1986, 6.28 08/13/1986, 6.09 08/14/1986, 6.29 08/15/1986, 6.47 08/16/1986, 6.47 08/17/1986, 6.47 08/18/1986, 6.41 08/19/1986, 6.32 08/20/1986, 6.24 08/21/1986, 5.94 08/22/1986, 5.86 08/23/1986, 5.86 08/24/1986, 5.86 08/25/1986, 5.90 08/26/1986, 5.83 08/27/1986, 5.86 08/28/1986, 5.87 08/29/1986, 5.77 08/30/1986, 5.77 08/31/1986, 5.77 09/01/1986, 5.77 09/02/1986, 5.94 09/03/1986, 5.92 09/04/1986, 5.83 09/05/1986, 5.75 09/06/1986, 5.75 09/07/1986, 5.75 09/08/1986, 5.86 09/09/1986, 5.83 09/10/1986, 6.00 09/11/1986, 5.88 09/12/1986, 5.86 09/13/1986, 5.86 09/14/1986, 5.86 09/15/1986, 5.97 09/16/1986, 5.88 09/17/1986, 5.82 09/18/1986, 5.84 09/19/1986, 5.80 09/20/1986, 5.80 09/21/1986, 5.80 09/22/1986, 5.89 09/23/1986, 5.75 09/24/1986, 5.76 09/25/1986, 5.91 09/26/1986, 5.90 09/27/1986, 5.90 09/28/1986, 5.90 09/29/1986, 6.03 09/30/1986, 6.90 10/01/1986, 5.99 10/02/1986, 5.94 10/03/1986, 5.79 10/04/1986, 5.79 10/05/1986, 5.79 10/06/1986, 5.78 10/07/1986, 5.56 10/08/1986, 5.57 10/09/1986, 5.84 10/10/1986, 5.78 10/11/1986, 5.78 10/12/1986, 5.78 10/13/1986, 5.78 10/14/1986, 5.95 10/15/1986, 5.93 10/16/1986, 5.89 10/17/1986, 5.84 10/18/1986, 5.84 10/19/1986, 5.84 10/20/1986, 5.91 10/21/1986, 5.86 10/22/1986, 6.17 10/23/1986, 5.94 10/24/1986, 5.83 10/25/1986, 5.83 10/26/1986, 5.83 10/27/1986, 5.90 10/28/1986, 5.85 10/29/1986, 5.83 10/30/1986, 5.88 10/31/1986, 5.93 11/01/1986, 5.93 11/02/1986, 5.93 11/03/1986, 6.00 11/04/1986, 5.94 11/05/1986, 6.55 11/06/1986, 6.07 11/07/1986, 5.94 11/08/1986, 5.94 11/09/1986, 5.94 11/10/1986, 5.99 11/11/1986, 5.99 11/12/1986, 5.99 11/13/1986, 5.94 11/14/1986, 5.89 11/15/1986, 5.89 11/16/1986, 5.89 11/17/1986, 6.14 11/18/1986, 6.02 11/19/1986, 7.13 11/20/1986, 6.16 11/21/1986, 5.96 11/22/1986, 5.96 11/23/1986, 5.96 11/24/1986, 5.98 11/25/1986, 5.98 11/26/1986, 5.99 11/27/1986, 5.99 11/28/1986, 6.03 11/29/1986, 6.03 11/30/1986, 6.03 12/01/1986, 6.38 12/02/1986, 6.54 12/03/1986, 6.72 12/04/1986, 6.14 12/05/1986, 5.94 12/06/1986, 5.94 12/07/1986, 5.94 12/08/1986, 6.02 12/09/1986, 5.95 12/10/1986, 5.86 12/11/1986, 5.86 12/12/1986, 5.93 12/13/1986, 5.93 12/14/1986, 5.93 12/15/1986, 6.53 12/16/1986, 6.48 12/17/1986, 7.46 12/18/1986, 6.44 12/19/1986, 6.22 12/20/1986, 6.22 12/21/1986, 6.22 12/22/1986, 6.48 12/23/1986, 6.39 12/24/1986, 6.23 12/25/1986, 6.23 12/26/1986, 6.42 12/27/1986, 6.42 12/28/1986, 6.42 12/29/1986, 8.38 12/30/1986, 16.17 12/31/1986, 14.35 01/01/1987, 14.35 01/02/1987, 6.46 01/03/1987, 6.46 01/04/1987, 6.46 01/05/1987, 6.86 01/06/1987, 6.56 01/07/1987, 6.20 01/08/1987, 5.98 01/09/1987, 5.93 01/10/1987, 5.93 01/11/1987, 5.93 01/12/1987, 6.22 01/13/1987, 6.19 01/14/1987, 5.89 01/15/1987, 6.01 01/16/1987, 5.97 01/17/1987, 5.97 01/18/1987, 5.97 01/19/1987, 5.97 01/20/1987, 6.13 01/21/1987, 6.07 01/22/1987, 6.08 01/23/1987, 6.02 01/24/1987, 6.02 01/25/1987, 6.02 01/26/1987, 6.14 01/27/1987, 6.15 01/28/1987, 6.50 01/29/1987, 6.22 01/30/1987, 6.28 01/31/1987, 6.28 02/01/1987, 6.28 02/02/1987, 6.30 02/03/1987, 6.20 02/04/1987, 5.97 02/05/1987, 5.95 02/06/1987, 6.07 02/07/1987, 6.07 02/08/1987, 6.07 02/09/1987, 6.29 02/10/1987, 6.33 02/11/1987, 6.17 02/12/1987, 6.22 02/13/1987, 6.10 02/14/1987, 6.10 02/15/1987, 6.10 02/16/1987, 6.10 02/17/1987, 6.59 02/18/1987, 6.25 02/19/1987, 6.00 02/20/1987, 5.92 02/21/1987, 5.92 02/22/1987, 5.92 02/23/1987, 6.06 02/24/1987, 5.95 02/25/1987, 5.89 02/26/1987, 5.97 02/27/1987, 6.02 02/28/1987, 6.02 03/01/1987, 6.02 03/02/1987, 6.18 03/03/1987, 6.22 03/04/1987, 6.01 03/05/1987, 5.99 03/06/1987, 6.00 03/07/1987, 6.00 03/08/1987, 6.00 03/09/1987, 6.21 03/10/1987, 6.29 03/11/1987, 6.32 03/12/1987, 6.14 03/13/1987, 6.05 03/14/1987, 6.05 03/15/1987, 6.05 03/16/1987, 6.25 03/17/1987, 6.05 03/18/1987, 5.97 03/19/1987, 6.06 03/20/1987, 6.09 03/21/1987, 6.09 03/22/1987, 6.09 03/23/1987, 6.21 03/24/1987, 6.14 03/25/1987, 6.28 03/26/1987, 6.21 03/27/1987, 6.15 03/28/1987, 6.15 03/29/1987, 6.15 03/30/1987, 6.33 03/31/1987, 6.23 04/01/1987, 6.22 04/02/1987, 6.14 04/03/1987, 5.99 04/04/1987, 5.99 04/05/1987, 5.99 04/06/1987, 6.20 04/07/1987, 6.17 04/08/1987, 6.45 04/09/1987, 6.27 04/10/1987, 6.35 04/11/1987, 6.35 04/12/1987, 6.35 04/13/1987, 6.56 04/14/1987, 6.55 04/15/1987, 6.45 04/16/1987, 6.26 04/17/1987, 6.05 04/18/1987, 6.05 04/19/1987, 6.05 04/20/1987, 6.21 04/21/1987, 6.42 04/22/1987, 6.78 04/23/1987, 6.42 04/24/1987, 6.29 04/25/1987, 6.29 04/26/1987, 6.29 04/27/1987, 6.57 04/28/1987, 6.75 04/29/1987, 6.87 04/30/1987, 7.63 05/01/1987, 7.67 05/02/1987, 7.67 05/03/1987, 7.67 05/04/1987, 7.00 05/05/1987, 6.86 05/06/1987, 6.61 05/07/1987, 6.84 05/08/1987, 6.72 05/09/1987, 6.72 05/10/1987, 6.72 05/11/1987, 6.84 05/12/1987, 6.75 05/13/1987, 6.67 05/14/1987, 6.75 05/15/1987, 6.84 05/16/1987, 6.84 05/17/1987, 6.84 05/18/1987, 6.88 05/19/1987, 6.67 05/20/1987, 6.60 05/21/1987, 6.77 05/22/1987, 6.72 05/23/1987, 6.72 05/24/1987, 6.72 05/25/1987, 6.72 05/26/1987, 6.97 05/27/1987, 6.97 05/28/1987, 6.80 05/29/1987, 6.63 05/30/1987, 6.63 05/31/1987, 6.63 06/01/1987, 6.74 06/02/1987, 6.56 06/03/1987, 6.58 06/04/1987, 6.74 06/05/1987, 6.70 06/06/1987, 6.70 06/07/1987, 6.70 06/08/1987, 6.75 06/09/1987, 6.68 06/10/1987, 6.63 06/11/1987, 6.73 06/12/1987, 6.71 06/13/1987, 6.71 06/14/1987, 6.71 06/15/1987, 6.85 06/16/1987, 6.74 06/17/1987, 6.80 06/18/1987, 6.81 06/19/1987, 6.76 06/20/1987, 6.76 06/21/1987, 6.76 06/22/1987, 6.83 06/23/1987, 6.84 06/24/1987, 6.75 06/25/1987, 6.81 06/26/1987, 6.72 06/27/1987, 6.72 06/28/1987, 6.72 06/29/1987, 6.68 06/30/1987, 6.56 07/01/1987, 6.07 07/02/1987, 6.68 07/03/1987, 6.59 07/04/1987, 6.59 07/05/1987, 6.59 07/06/1987, 6.73 07/07/1987, 6.72 07/08/1987, 6.59 07/09/1987, 6.62 07/10/1987, 6.54 07/11/1987, 6.54 07/12/1987, 6.54 07/13/1987, 6.62 07/14/1987, 6.40 07/15/1987, 6.38 07/16/1987, 6.56 07/17/1987, 6.56 07/18/1987, 6.56 07/19/1987, 6.56 07/20/1987, 6.66 07/21/1987, 6.58 07/22/1987, 6.52 07/23/1987, 6.60 07/24/1987, 6.62 07/25/1987, 6.62 07/26/1987, 6.62 07/27/1987, 6.64 07/28/1987, 6.58 07/29/1987, 6.70 07/30/1987, 6.72 07/31/1987, 6.75 08/01/1987, 6.75 08/02/1987, 6.75 08/03/1987, 6.82 08/04/1987, 6.76 08/05/1987, 6.68 08/06/1987, 6.62 08/07/1987, 6.57 08/08/1987, 6.57 08/09/1987, 6.57 08/10/1987, 6.58 08/11/1987, 6.47 08/12/1987, 6.65 08/13/1987, 6.67 08/14/1987, 6.75 08/15/1987, 6.75 08/16/1987, 6.75 08/17/1987, 6.91 08/18/1987, 6.70 08/19/1987, 6.66 08/20/1987, 6.63 08/21/1987, 6.62 08/22/1987, 6.62 08/23/1987, 6.62 08/24/1987, 6.77 08/25/1987, 6.85 08/26/1987, 7.24 08/27/1987, 6.90 08/28/1987, 6.84 08/29/1987, 6.84 08/30/1987, 6.84 08/31/1987, 6.95 09/01/1987, 6.84 09/02/1987, 6.77 09/03/1987, 6.84 09/04/1987, 6.85 09/05/1987, 6.85 09/06/1987, 6.85 09/07/1987, 6.85 09/08/1987, 7.15 09/09/1987, 7.23 09/10/1987, 7.19 09/11/1987, 7.13 09/12/1987, 7.13 09/13/1987, 7.13 09/14/1987, 7.24 09/15/1987, 7.42 09/16/1987, 7.26 09/17/1987, 7.09 09/18/1987, 7.05 09/19/1987, 7.05 09/20/1987, 7.05 09/21/1987, 7.32 09/22/1987, 7.54 09/23/1987, 7.74 09/24/1987, 7.35 09/25/1987, 7.27 09/26/1987, 7.27 09/27/1987, 7.27 09/28/1987, 7.48 09/29/1987, 7.90 09/30/1987, 8.38 10/01/1987, 7.71 10/02/1987, 7.42 10/03/1987, 7.42 10/04/1987, 7.42 10/05/1987, 7.45 10/06/1987, 7.32 10/07/1987, 7.30 10/08/1987, 7.55 10/09/1987, 7.58 10/10/1987, 7.58 10/11/1987, 7.58 10/12/1987, 7.58 10/13/1987, 7.65 10/14/1987, 7.59 10/15/1987, 7.76 10/16/1987, 7.55 10/17/1987, 7.55 10/18/1987, 7.55 10/19/1987, 7.61 10/20/1987, 7.07 10/21/1987, 6.47 10/22/1987, 7.14 10/23/1987, 7.00 10/24/1987, 7.00 10/25/1987, 7.00 10/26/1987, 7.24 10/27/1987, 7.14 10/28/1987, 6.72 10/29/1987, 6.76 10/30/1987, 6.62 10/31/1987, 6.62 11/01/1987, 6.62 11/02/1987, 6.64 11/03/1987, 6.06 11/04/1987, 5.69 11/05/1987, 6.57 11/06/1987, 6.70 11/07/1987, 6.70 11/08/1987, 6.70 11/09/1987, 6.82 11/10/1987, 6.63 11/11/1987, 6.63 11/12/1987, 6.72 11/13/1987, 6.80 11/14/1987, 6.80 11/15/1987, 6.80 11/16/1987, 7.11 11/17/1987, 6.72 11/18/1987, 6.46 11/19/1987, 6.82 11/20/1987, 6.74 11/21/1987, 6.74 11/22/1987, 6.74 11/23/1987, 6.89 11/24/1987, 6.77 11/25/1987, 6.73 11/26/1987, 6.73 11/27/1987, 6.76 11/28/1987, 6.76 11/29/1987, 6.76 11/30/1987, 7.19 12/01/1987, 7.04 12/02/1987, 7.00 12/03/1987, 6.99 12/04/1987, 6.82 12/05/1987, 6.82 12/06/1987, 6.82 12/07/1987, 6.93 12/08/1987, 6.79 12/09/1987, 6.72 12/10/1987, 6.83 12/11/1987, 6.81 12/12/1987, 6.81 12/13/1987, 6.81 12/14/1987, 6.78 12/15/1987, 6.51 12/16/1987, 5.52 12/17/1987, 6.67 12/18/1987, 6.75 12/19/1987, 6.75 12/20/1987, 6.75 12/21/1987, 6.85 12/22/1987, 6.77 12/23/1987, 6.74 12/24/1987, 6.70 12/25/1987, 6.70 12/26/1987, 6.70 12/27/1987, 6.70 12/28/1987, 6.91 12/29/1987, 7.21 12/30/1987, 6.77 12/31/1987, 6.89 01/01/1988, 6.89 01/02/1988, 6.89 01/03/1988, 6.89 01/04/1988, 7.30 01/05/1988, 7.34 01/06/1988, 6.94 01/07/1988, 6.91 01/08/1988, 6.80 01/09/1988, 6.80 01/10/1988, 6.80 01/11/1988, 6.89 01/12/1988, 6.75 01/13/1988, 6.72 01/14/1988, 6.86 01/15/1988, 6.89 01/16/1988, 6.89 01/17/1988, 6.89 01/18/1988, 6.89 01/19/1988, 6.96 01/20/1988, 6.86 01/21/1988, 6.67 01/22/1988, 6.57 01/23/1988, 6.57 01/24/1988, 6.57 01/25/1988, 6.86 01/26/1988, 6.78 01/27/1988, 6.57 01/28/1988, 6.73 01/29/1988, 6.79 01/30/1988, 6.79 01/31/1988, 6.79 02/01/1988, 6.96 02/02/1988, 6.78 02/03/1988, 6.55 02/04/1988, 6.57 02/05/1988, 6.58 02/06/1988, 6.58 02/07/1988, 6.58 02/08/1988, 6.58 02/09/1988, 6.04 02/10/1988, 5.72 02/11/1988, 6.50 02/12/1988, 6.59 02/13/1988, 6.59 02/14/1988, 6.59 02/15/1988, 6.59 02/16/1988, 6.90 02/17/1988, 6.79 02/18/1988, 6.65 02/19/1988, 6.66 02/20/1988, 6.66 02/21/1988, 6.66 02/22/1988, 6.77 02/23/1988, 6.63 02/24/1988, 6.43 02/25/1988, 6.60 02/26/1988, 6.56 02/27/1988, 6.56 02/28/1988, 6.56 02/29/1988, 6.67 03/01/1988, 6.66 03/02/1988, 6.62 03/03/1988, 6.58 03/04/1988, 6.51 03/05/1988, 6.51 03/06/1988, 6.51 03/07/1988, 6.51 03/08/1988, 6.36 03/09/1988, 6.59 03/10/1988, 6.70 03/11/1988, 6.60 03/12/1988, 6.60 03/13/1988, 6.60 03/14/1988, 6.70 03/15/1988, 6.60 03/16/1988, 6.48 03/17/1988, 6.47 03/18/1988, 6.45 03/19/1988, 6.45 03/20/1988, 6.45 03/21/1988, 6.45 03/22/1988, 6.46 03/23/1988, 6.83 03/24/1988, 6.66 03/25/1988, 6.60 03/26/1988, 6.60 03/27/1988, 6.60 03/28/1988, 6.64 03/29/1988, 6.57 03/30/1988, 6.66 03/31/1988, 6.83 04/01/1988, 6.70 04/02/1988, 6.70 04/03/1988, 6.70 04/04/1988, 6.71 04/05/1988, 6.83 04/06/1988, 7.30 04/07/1988, 6.93 04/08/1988, 6.84 04/09/1988, 6.84 04/10/1988, 6.84 04/11/1988, 6.83 04/12/1988, 6.75 04/13/1988, 6.67 04/14/1988, 6.74 04/15/1988, 6.87 04/16/1988, 6.87 04/17/1988, 6.87 04/18/1988, 6.84 04/19/1988, 6.85 04/20/1988, 7.49 04/21/1988, 6.95 04/22/1988, 6.81 04/23/1988, 6.81 04/24/1988, 6.81 04/25/1988, 6.90 04/26/1988, 6.81 04/27/1988, 6.83 04/28/1988, 7.10 04/29/1988, 6.98 04/30/1988, 6.98 05/01/1988, 6.98 05/02/1988, 6.86 05/03/1988, 6.60 05/04/1988, 6.24 05/05/1988, 6.86 05/06/1988, 6.88 05/07/1988, 6.88 05/08/1988, 6.88 05/09/1988, 7.12 05/10/1988, 7.32 05/11/1988, 7.20 05/12/1988, 7.10 05/13/1988, 7.14 05/14/1988, 7.14 05/15/1988, 7.14 05/16/1988, 7.30 05/17/1988, 6.98 05/18/1988, 6.45 05/19/1988, 7.04 05/20/1988, 7.15 05/21/1988, 7.15 05/22/1988, 7.15 05/23/1988, 7.21 05/24/1988, 7.07 05/25/1988, 7.19 05/26/1988, 7.49 05/27/1988, 7.42 05/28/1988, 7.42 05/29/1988, 7.42 05/30/1988, 7.42 05/31/1988, 7.48 06/01/1988, 7.24 06/02/1988, 7.37 06/03/1988, 7.34 06/04/1988, 7.34 06/05/1988, 7.34 06/06/1988, 7.45 06/07/1988, 7.38 06/08/1988, 7.37 06/09/1988, 7.32 06/10/1988, 7.34 06/11/1988, 7.34 06/12/1988, 7.34 06/13/1988, 7.52 06/14/1988, 7.39 06/15/1988, 7.75 06/16/1988, 7.51 06/17/1988, 7.54 06/18/1988, 7.54 06/19/1988, 7.54 06/20/1988, 7.62 06/21/1988, 7.57 06/22/1988, 7.46 06/23/1988, 7.55 06/24/1988, 7.56 06/25/1988, 7.56 06/26/1988, 7.56 06/27/1988, 7.61 06/28/1988, 7.68 06/29/1988, 7.87 06/30/1988, 8.27 07/01/1988, 7.75 07/02/1988, 7.75 07/03/1988, 7.75 07/04/1988, 7.75 07/05/1988, 7.75 07/06/1988, 7.67 07/07/1988, 7.66 07/08/1988, 7.54 07/09/1988, 7.54 07/10/1988, 7.54 07/11/1988, 7.59 07/12/1988, 7.51 07/13/1988, 7.78 07/14/1988, 7.80 07/15/1988, 7.87 07/16/1988, 7.87 07/17/1988, 7.87 07/18/1988, 7.89 07/19/1988, 7.79 07/20/1988, 7.74 07/21/1988, 7.85 07/22/1988, 7.87 07/23/1988, 7.87 07/24/1988, 7.87 07/25/1988, 7.89 07/26/1988, 7.82 07/27/1988, 7.42 07/28/1988, 7.88 07/29/1988, 7.84 07/30/1988, 7.84 07/31/1988, 7.84 08/01/1988, 7.91 08/02/1988, 7.81 08/03/1988, 7.73 08/04/1988, 7.75 08/05/1988, 7.74 08/06/1988, 7.74 08/07/1988, 7.74 08/08/1988, 7.78 08/09/1988, 7.73 08/10/1988, 7.80 08/11/1988, 8.15 08/12/1988, 8.14 08/13/1988, 8.14 08/14/1988, 8.14 08/15/1988, 8.41 08/16/1988, 8.22 08/17/1988, 8.11 08/18/1988, 8.14 08/19/1988, 8.09 08/20/1988, 8.09 08/21/1988, 8.09 08/22/1988, 8.05 08/23/1988, 7.89 08/24/1988, 7.82 08/25/1988, 8.21 08/26/1988, 8.16 08/27/1988, 8.16 08/28/1988, 8.16 08/29/1988, 8.16 08/30/1988, 8.08 08/31/1988, 8.14 09/01/1988, 8.27 09/02/1988, 8.27 09/03/1988, 8.27 09/04/1988, 8.27 09/05/1988, 8.27 09/06/1988, 7.98 09/07/1988, 7.74 09/08/1988, 8.13 09/09/1988, 8.13 09/10/1988, 8.13 09/11/1988, 8.13 09/12/1988, 8.17 09/13/1988, 8.11 09/14/1988, 8.09 09/15/1988, 8.24 09/16/1988, 8.08 09/17/1988, 8.08 09/18/1988, 8.08 09/19/1988, 8.05 09/20/1988, 8.06 09/21/1988, 8.63 09/22/1988, 8.28 09/23/1988, 8.21 09/24/1988, 8.21 09/25/1988, 8.21 09/26/1988, 8.27 09/27/1988, 8.26 09/28/1988, 8.25 09/29/1988, 8.39 09/30/1988, 8.54 10/01/1988, 8.54 10/02/1988, 8.54 10/03/1988, 8.18 10/04/1988, 8.10 10/05/1988, 8.39 10/06/1988, 8.31 10/07/1988, 8.27 10/08/1988, 8.27 10/09/1988, 8.27 10/10/1988, 8.27 10/11/1988, 8.29 10/12/1988, 8.22 10/13/1988, 8.15 10/14/1988, 8.14 10/15/1988, 8.14 10/16/1988, 8.14 10/17/1988, 8.37 10/18/1988, 8.33 10/19/1988, 8.64 10/20/1988, 8.38 10/21/1988, 8.29 10/22/1988, 8.29 10/23/1988, 8.29 10/24/1988, 8.31 10/25/1988, 8.26 10/26/1988, 8.24 10/27/1988, 8.27 10/28/1988, 8.30 10/29/1988, 8.30 10/30/1988, 8.30 10/31/1988, 8.39 11/01/1988, 8.35 11/02/1988, 8.63 11/03/1988, 8.37 11/04/1988, 8.27 11/05/1988, 8.27 11/06/1988, 8.27 11/07/1988, 8.35 11/08/1988, 8.33 11/09/1988, 8.29 11/10/1988, 8.27 11/11/1988, 8.27 11/12/1988, 8.27 11/13/1988, 8.27 11/14/1988, 8.95 11/15/1988, 8.44 11/16/1988, 7.37 11/17/1988, 8.33 11/18/1988, 8.29 11/19/1988, 8.29 11/20/1988, 8.29 11/21/1988, 8.37 11/22/1988, 8.40 11/23/1988, 8.34 11/24/1988, 8.34 11/25/1988, 8.43 11/26/1988, 8.43 11/27/1988, 8.43 11/28/1988, 8.55 11/29/1988, 8.39 11/30/1988, 8.50 12/01/1988, 8.54 12/02/1988, 8.63 12/03/1988, 8.63 12/04/1988, 8.63 12/05/1988, 8.65 12/06/1988, 8.59 12/07/1988, 8.49 12/08/1988, 8.50 12/09/1988, 8.52 12/10/1988, 8.52 12/11/1988, 8.52 12/12/1988, 8.58 12/13/1988, 8.39 12/14/1988, 8.51 12/15/1988, 8.81 12/16/1988, 8.90 12/17/1988, 8.90 12/18/1988, 8.90 12/19/1988, 8.96 12/20/1988, 8.85 12/21/1988, 8.79 12/22/1988, 8.85 12/23/1988, 8.74 12/24/1988, 8.74 12/25/1988, 8.74 12/26/1988, 8.74 12/27/1988, 8.84 12/28/1988, 9.39 12/29/1988, 9.64 12/30/1988, 9.04 12/31/1988, 9.04 01/01/1989, 9.04 01/02/1989, 9.04 01/03/1989, 9.40 01/04/1989, 9.35 01/05/1989, 9.00 01/06/1989, 9.04 01/07/1989, 9.04 01/08/1989, 9.04 01/09/1989, 9.19 01/10/1989, 9.15 01/11/1989, 9.10 01/12/1989, 9.15 01/13/1989, 9.10 01/14/1989, 9.10 01/15/1989, 9.10 01/16/1989, 9.10 01/17/1989, 9.26 01/18/1989, 9.07 01/19/1989, 8.98 01/20/1989, 8.97 01/21/1989, 8.97 01/22/1989, 8.97 01/23/1989, 9.10 01/24/1989, 9.10 01/25/1989, 9.32 01/26/1989, 9.25 01/27/1989, 9.17 01/28/1989, 9.17 01/29/1989, 9.17 01/30/1989, 9.18 01/31/1989, 9.14 02/01/1989, 9.02 02/02/1989, 9.03 02/03/1989, 9.08 02/04/1989, 9.08 02/05/1989, 9.08 02/06/1989, 9.08 02/07/1989, 9.00 02/08/1989, 9.38 02/09/1989, 9.31 02/10/1989, 9.19 02/11/1989, 9.19 02/12/1989, 9.19 02/13/1989, 9.30 02/14/1989, 9.29 02/15/1989, 9.40 02/16/1989, 9.35 02/17/1989, 9.31 02/18/1989, 9.31 02/19/1989, 9.31 02/20/1989, 9.31 02/21/1989, 9.33 02/22/1989, 9.81 02/23/1989, 9.60 02/24/1989, 9.79 02/25/1989, 9.79 02/26/1989, 9.79 02/27/1989, 9.92 02/28/1989, 9.87 03/01/1989, 9.82 03/02/1989, 9.83 03/03/1989, 9.70 03/04/1989, 9.70 03/05/1989, 9.70 03/06/1989, 9.77 03/07/1989, 9.59 03/08/1989, 10.50 03/09/1989, 9.89 03/10/1989, 9.82 03/11/1989, 9.82 03/12/1989, 9.82 03/13/1989, 9.82 03/14/1989, 9.78 03/15/1989, 9.84 03/16/1989, 9.79 03/17/1989, 9.81 03/18/1989, 9.81 03/19/1989, 9.81 03/20/1989, 9.85 03/21/1989, 9.80 03/22/1989, 10.18 03/23/1989, 9.92 03/24/1989, 9.88 03/25/1989, 9.88 03/26/1989, 9.88 03/27/1989, 9.90 03/28/1989, 9.88 03/29/1989, 9.84 03/30/1989, 9.89 03/31/1989, 9.79 04/01/1989, 9.79 04/02/1989, 9.79 04/03/1989, 9.92 04/04/1989, 9.52 04/05/1989, 9.28 04/06/1989, 9.85 04/07/1989, 9.83 04/08/1989, 9.83 04/09/1989, 9.83 04/10/1989, 9.85 04/11/1989, 9.79 04/12/1989, 9.78 04/13/1989, 9.84 04/14/1989, 9.83 04/15/1989, 9.83 04/16/1989, 9.83 04/17/1989, 9.89 04/18/1989, 9.71 04/19/1989, 10.71 04/20/1989, 9.89 04/21/1989, 9.87 04/22/1989, 9.87 04/23/1989, 9.87 04/24/1989, 9.88 04/25/1989, 9.85 04/26/1989, 9.82 04/27/1989, 9.85 04/28/1989, 9.82 04/29/1989, 9.82 04/30/1989, 9.82 05/01/1989, 9.85 05/02/1989, 9.83 05/03/1989, 10.15 05/04/1989, 9.91 05/05/1989, 9.90 05/06/1989, 9.90 05/07/1989, 9.90 05/08/1989, 9.84 05/09/1989, 9.79 05/10/1989, 9.77 05/11/1989, 9.74 05/12/1989, 9.67 05/13/1989, 9.67 05/14/1989, 9.67 05/15/1989, 9.79 05/16/1989, 9.76 05/17/1989, 9.92 05/18/1989, 9.80 05/19/1989, 9.73 05/20/1989, 9.73 05/21/1989, 9.73 05/22/1989, 9.70 05/23/1989, 9.73 05/24/1989, 9.75 05/25/1989, 9.76 05/26/1989, 9.71 05/27/1989, 9.71 05/28/1989, 9.71 05/29/1989, 9.71 05/30/1989, 9.77 05/31/1989, 10.48 06/01/1989, 9.84 06/02/1989, 9.73 06/03/1989, 9.73 06/04/1989, 9.73 06/05/1989, 9.64 06/06/1989, 9.58 06/07/1989, 9.48 06/08/1989, 9.47 06/09/1989, 9.36 06/10/1989, 9.36 06/11/1989, 9.36 06/12/1989, 9.35 06/13/1989, 9.30 06/14/1989, 9.22 06/15/1989, 9.46 06/16/1989, 9.50 06/17/1989, 9.50 06/18/1989, 9.50 06/19/1989, 9.44 06/20/1989, 9.41 06/21/1989, 9.55 06/22/1989, 9.66 06/23/1989, 9.57 06/24/1989, 9.57 06/25/1989, 9.57 06/26/1989, 9.51 06/27/1989, 9.55 06/28/1989, 9.64 06/29/1989, 9.69 06/30/1989, 9.63 07/01/1989, 9.63 07/02/1989, 9.63 07/03/1989, 9.49 07/04/1989, 9.49 07/05/1989, 9.48 07/06/1989, 9.46 07/07/1989, 9.23 07/08/1989, 9.23 07/09/1989, 9.23 07/10/1989, 9.22 07/11/1989, 9.25 07/12/1989, 9.54 07/13/1989, 9.31 07/14/1989, 9.22 07/15/1989, 9.22 07/16/1989, 9.22 07/17/1989, 9.28 07/18/1989, 9.24 07/19/1989, 9.21 07/20/1989, 9.19 07/21/1989, 9.20 07/22/1989, 9.20 07/23/1989, 9.20 07/24/1989, 9.17 07/25/1989, 9.14 07/26/1989, 8.86 07/27/1989, 9.00 07/28/1989, 8.94 07/29/1989, 8.94 07/30/1989, 8.94 07/31/1989, 8.94 08/01/1989, 8.95 08/02/1989, 8.95 08/03/1989, 8.94 08/04/1989, 8.93 08/05/1989, 8.93 08/06/1989, 8.93 08/07/1989, 8.95 08/08/1989, 8.95 08/09/1989, 9.24 08/10/1989, 9.02 08/11/1989, 9.00 08/12/1989, 9.00 08/13/1989, 9.00 08/14/1989, 9.04 08/15/1989, 9.19 08/16/1989, 9.03 08/17/1989, 8.95 08/18/1989, 8.93 08/19/1989, 8.93 08/20/1989, 8.93 08/21/1989, 8.94 08/22/1989, 8.92 08/23/1989, 9.44 08/24/1989, 9.05 08/25/1989, 8.98 08/26/1989, 8.98 08/27/1989, 8.98 08/28/1989, 8.95 08/29/1989, 8.92 08/30/1989, 8.89 08/31/1989, 8.92 09/01/1989, 8.93 09/02/1989, 8.93 09/03/1989, 8.93 09/04/1989, 8.93 09/05/1989, 8.93 09/06/1989, 9.14 09/07/1989, 9.00 09/08/1989, 8.98 09/09/1989, 8.98 09/10/1989, 8.98 09/11/1989, 8.95 09/12/1989, 8.93 09/13/1989, 8.89 09/14/1989, 8.90 09/15/1989, 9.02 09/16/1989, 9.02 09/17/1989, 9.02 09/18/1989, 8.96 09/19/1989, 8.94 09/20/1989, 9.48 09/21/1989, 8.97 09/22/1989, 8.99 09/23/1989, 8.99 09/24/1989, 8.99 09/25/1989, 9.09 09/26/1989, 9.05 09/27/1989, 9.03 09/28/1989, 9.20 09/29/1989, 9.24 09/30/1989, 9.24 10/01/1989, 9.24 10/02/1989, 9.16 10/03/1989, 9.08 10/04/1989, 9.13 10/05/1989, 9.02 10/06/1989, 8.92 10/07/1989, 8.92 10/08/1989, 8.92 10/09/1989, 8.92 10/10/1989, 8.91 10/11/1989, 8.88 10/12/1989, 8.82 10/13/1989, 8.81 10/14/1989, 8.81 10/15/1989, 8.81 10/16/1989, 8.63 10/17/1989, 8.70 10/18/1989, 8.75 10/19/1989, 8.71 10/20/1989, 8.71 10/21/1989, 8.71 10/22/1989, 8.71 10/23/1989, 8.73 10/24/1989, 8.72 10/25/1989, 8.73 10/26/1989, 8.75 10/27/1989, 8.74 10/28/1989, 8.74 10/29/1989, 8.74 10/30/1989, 8.75 10/31/1989, 8.89 11/01/1989, 8.98 11/02/1989, 8.77 11/03/1989, 8.74 11/04/1989, 8.74 11/05/1989, 8.74 11/06/1989, 8.74 11/07/1989, 8.64 11/08/1989, 8.48 11/09/1989, 8.42 11/10/1989, 8.40 11/11/1989, 8.40 11/12/1989, 8.40 11/13/1989, 8.44 11/14/1989, 8.44 11/15/1989, 8.73 11/16/1989, 8.52 11/17/1989, 8.45 11/18/1989, 8.45 11/19/1989, 8.45 11/20/1989, 8.47 11/21/1989, 8.50 11/22/1989, 8.38 11/23/1989, 8.38 11/24/1989, 8.30 11/25/1989, 8.30 11/26/1989, 8.30 11/27/1989, 8.56 11/28/1989, 8.73 11/29/1989, 8.99 11/30/1989, 8.60 12/01/1989, 8.51 12/02/1989, 8.51 12/03/1989, 8.51 12/04/1989, 8.53 12/05/1989, 8.51 12/06/1989, 8.47 12/07/1989, 8.48 12/08/1989, 8.46 12/09/1989, 8.46 12/10/1989, 8.46 12/11/1989, 8.44 12/12/1989, 8.44 12/13/1989, 8.58 12/14/1989, 8.51 12/15/1989, 8.56 12/16/1989, 8.56 12/17/1989, 8.56 12/18/1989, 8.56 12/19/1989, 8.50 12/20/1989, 8.42 12/21/1989, 8.27 12/22/1989, 8.19 12/23/1989, 8.19 12/24/1989, 8.19 12/25/1989, 8.19 12/26/1989, 8.43 12/27/1989, 9.18 12/28/1989, 9.45 12/29/1989, 7.97 12/30/1989, 7.97 12/31/1989, 7.97 01/01/1990, 7.97 01/02/1990, 8.54 01/03/1990, 8.37 01/04/1990, 8.29 01/05/1990, 8.20 01/06/1990, 8.20 01/07/1990, 8.20 01/08/1990, 8.27 01/09/1990, 8.25 01/10/1990, 8.12 01/11/1990, 8.21 01/12/1990, 8.16 01/13/1990, 8.16 01/14/1990, 8.16 01/15/1990, 8.16 01/16/1990, 8.31 01/17/1990, 8.26 01/18/1990, 8.23 01/19/1990, 8.19 01/20/1990, 8.19 01/21/1990, 8.19 01/22/1990, 8.19 01/23/1990, 8.19 01/24/1990, 8.40 01/25/1990, 8.24 01/26/1990, 8.24 01/27/1990, 8.24 01/28/1990, 8.24 01/29/1990, 8.24 01/30/1990, 8.23 01/31/1990, 8.26 02/01/1990, 8.25 02/02/1990, 8.23 02/03/1990, 8.23 02/04/1990, 8.23 02/05/1990, 8.22 02/06/1990, 8.19 02/07/1990, 8.22 02/08/1990, 8.21 02/09/1990, 8.21 02/10/1990, 8.21 02/11/1990, 8.21 02/12/1990, 8.21 02/13/1990, 8.21 02/14/1990, 8.21 02/15/1990, 8.32 02/16/1990, 8.19 02/17/1990, 8.19 02/18/1990, 8.19 02/19/1990, 8.19 02/20/1990, 8.24 02/21/1990, 8.41 02/22/1990, 8.28 02/23/1990, 8.25 02/24/1990, 8.25 02/25/1990, 8.25 02/26/1990, 8.28 02/27/1990, 8.27 02/28/1990, 8.29 03/01/1990, 8.30 03/02/1990, 8.27 03/03/1990, 8.27 03/04/1990, 8.27 03/05/1990, 8.24 03/06/1990, 8.21 03/07/1990, 8.40 03/08/1990, 8.30 03/09/1990, 8.29 03/10/1990, 8.29 03/11/1990, 8.29 03/12/1990, 8.28 03/13/1990, 8.23 03/14/1990, 8.21 03/15/1990, 8.29 03/16/1990, 8.22 03/17/1990, 8.22 03/18/1990, 8.22 03/19/1990, 8.24 03/20/1990, 8.26 03/21/1990, 8.47 03/22/1990, 8.28 03/23/1990, 8.25 03/24/1990, 8.25 03/25/1990, 8.25 03/26/1990, 8.25 03/27/1990, 8.26 03/28/1990, 8.30 03/29/1990, 8.37 03/30/1990, 8.30 03/31/1990, 8.30 04/01/1990, 8.30 04/02/1990, 8.34 04/03/1990, 8.31 04/04/1990, 8.37 04/05/1990, 8.31 04/06/1990, 8.26 04/07/1990, 8.26 04/08/1990, 8.26 04/09/1990, 8.24 04/10/1990, 8.21 04/11/1990, 8.20 04/12/1990, 8.21 04/13/1990, 8.18 04/14/1990, 8.18 04/15/1990, 8.18 04/16/1990, 8.31 04/17/1990, 8.39 04/18/1990, 8.46 04/19/1990, 8.31 04/20/1990, 8.24 04/21/1990, 8.24 04/22/1990, 8.24 04/23/1990, 8.25 04/24/1990, 8.21 04/25/1990, 8.21 04/26/1990, 8.21 04/27/1990, 8.18 04/28/1990, 8.18 04/29/1990, 8.18 04/30/1990, 8.23 05/01/1990, 8.11 05/02/1990, 7.73 05/03/1990, 8.19 05/04/1990, 8.21 05/05/1990, 8.21 05/06/1990, 8.21 05/07/1990, 8.23 05/08/1990, 8.20 05/09/1990, 8.18 05/10/1990, 8.23 05/11/1990, 8.24 05/12/1990, 8.24 05/13/1990, 8.24 05/14/1990, 8.27 05/15/1990, 8.34 05/16/1990, 7.53 05/17/1990, 8.20 05/18/1990, 8.22 05/19/1990, 8.22 05/20/1990, 8.22 05/21/1990, 8.24 05/22/1990, 8.22 05/23/1990, 8.24 05/24/1990, 8.29 05/25/1990, 8.27 05/26/1990, 8.27 05/27/1990, 8.27 05/28/1990, 8.27 05/29/1990, 8.26 05/30/1990, 7.69 05/31/1990, 8.23 06/01/1990, 8.28 06/02/1990, 8.28 06/03/1990, 8.28 06/04/1990, 8.28 06/05/1990, 8.27 06/06/1990, 8.22 06/07/1990, 8.25 06/08/1990, 8.26 06/09/1990, 8.26 06/10/1990, 8.26 06/11/1990, 8.26 06/12/1990, 8.23 06/13/1990, 8.61 06/14/1990, 8.29 06/15/1990, 8.29 06/16/1990, 8.29 06/17/1990, 8.29 06/18/1990, 8.28 06/19/1990, 8.25 06/20/1990, 8.24 06/21/1990, 8.25 06/22/1990, 8.24 06/23/1990, 8.24 06/24/1990, 8.24 06/25/1990, 8.30 06/26/1990, 8.33 06/27/1990, 8.39 06/28/1990, 8.36 06/29/1990, 8.32 06/30/1990, 8.32 07/01/1990, 8.32 07/02/1990, 8.35 07/03/1990, 8.32 07/04/1990, 8.32 07/05/1990, 8.32 07/06/1990, 8.32 07/07/1990, 8.32 07/08/1990, 8.32 07/09/1990, 8.33 07/10/1990, 8.34 07/11/1990, 8.01 07/12/1990, 8.29 07/13/1990, 8.18 07/14/1990, 8.18 07/15/1990, 8.18 07/16/1990, 8.07 07/17/1990, 8.05 07/18/1990, 8.02 07/19/1990, 8.04 07/20/1990, 7.99 07/21/1990, 7.99 07/22/1990, 7.99 07/23/1990, 8.02 07/24/1990, 8.02 07/25/1990, 8.28 07/26/1990, 8.05 07/27/1990, 8.01 07/28/1990, 8.01 07/29/1990, 8.01 07/30/1990, 8.03 07/31/1990, 8.05 08/01/1990, 8.07 08/02/1990, 8.09 08/03/1990, 8.03 08/04/1990, 8.03 08/05/1990, 8.03 08/06/1990, 8.04 08/07/1990, 8.05 08/08/1990, 8.19 08/09/1990, 8.10 08/10/1990, 8.05 08/11/1990, 8.05 08/12/1990, 8.05 08/13/1990, 8.23 08/14/1990, 8.14 08/15/1990, 8.28 08/16/1990, 8.44 08/17/1990, 8.20 08/18/1990, 8.20 08/19/1990, 8.20 08/20/1990, 8.08 08/21/1990, 8.00 08/22/1990, 8.96 08/23/1990, 8.13 08/24/1990, 8.07 08/25/1990, 8.07 08/26/1990, 8.07 08/27/1990, 8.08 08/28/1990, 8.07 08/29/1990, 8.04 08/30/1990, 8.06 08/31/1990, 8.06 09/01/1990, 8.06 09/02/1990, 8.06 09/03/1990, 8.06 09/04/1990, 8.17 09/05/1990, 9.31 09/06/1990, 8.20 09/07/1990, 8.13 09/08/1990, 8.13 09/09/1990, 8.13 09/10/1990, 8.13 09/11/1990, 8.08 09/12/1990, 8.03 09/13/1990, 8.03 09/14/1990, 7.93 09/15/1990, 7.93 09/16/1990, 7.93 09/17/1990, 8.04 09/18/1990, 7.87 09/19/1990, 9.53 09/20/1990, 8.17 09/21/1990, 8.22 09/22/1990, 8.22 09/23/1990, 8.22 09/24/1990, 8.33 09/25/1990, 8.35 09/26/1990, 8.29 09/27/1990, 8.21 09/28/1990, 8.03 09/29/1990, 8.03 09/30/1990, 8.03 10/01/1990, 8.25 10/02/1990, 8.32 10/03/1990, 8.71 10/04/1990, 8.31 10/05/1990, 8.19 10/06/1990, 8.19 10/07/1990, 8.19 10/08/1990, 8.19 10/09/1990, 8.21 10/10/1990, 8.11 10/11/1990, 8.02 10/12/1990, 7.98 10/13/1990, 7.98 10/14/1990, 7.98 10/15/1990, 8.07 10/16/1990, 8.01 10/17/1990, 7.69 10/18/1990, 8.04 10/19/1990, 8.01 10/20/1990, 8.01 10/21/1990, 8.01 10/22/1990, 7.99 10/23/1990, 7.93 10/24/1990, 7.94 10/25/1990, 8.02 10/26/1990, 7.97 10/27/1990, 7.97 10/28/1990, 7.97 10/29/1990, 7.87 10/30/1990, 7.84 10/31/1990, 9.52 11/01/1990, 8.06 11/02/1990, 8.02 11/03/1990, 8.02 11/04/1990, 8.02 11/05/1990, 7.96 11/06/1990, 7.89 11/07/1990, 7.80 11/08/1990, 7.77 11/09/1990, 7.73 11/10/1990, 7.73 11/11/1990, 7.73 11/12/1990, 7.73 11/13/1990, 8.00 11/14/1990, 8.92 11/15/1990, 8.12 11/16/1990, 7.85 11/17/1990, 7.85 11/18/1990, 7.85 11/19/1990, 7.72 11/20/1990, 7.65 11/21/1990, 7.59 11/22/1990, 7.59 11/23/1990, 7.56 11/24/1990, 7.56 11/25/1990, 7.56 11/26/1990, 7.65 11/27/1990, 7.62 11/28/1990, 7.39 11/29/1990, 7.65 11/30/1990, 7.61 12/01/1990, 7.61 12/02/1990, 7.61 12/03/1990, 7.65 12/04/1990, 7.58 12/05/1990, 7.47 12/06/1990, 7.44 12/07/1990, 7.25 12/08/1990, 7.25 12/09/1990, 7.25 12/10/1990, 7.18 12/11/1990, 7.05 12/12/1990, 7.36 12/13/1990, 7.25 12/14/1990, 7.29 12/15/1990, 7.29 12/16/1990, 7.29 12/17/1990, 7.44 12/18/1990, 7.37 12/19/1990, 7.13 12/20/1990, 7.20 12/21/1990, 7.06 12/22/1990, 7.06 12/23/1990, 7.06 12/24/1990, 6.45 12/25/1990, 6.45 12/26/1990, 8.86 12/27/1990, 8.65 12/28/1990, 7.54 12/29/1990, 7.54 12/30/1990, 7.54 12/31/1990, 5.53 01/01/1991, 5.53 01/02/1991, 7.85 01/03/1991, 7.18 01/04/1991, 6.52 01/05/1991, 6.52 01/06/1991, 6.52 01/07/1991, 6.26 01/08/1991, 5.94 01/09/1991, 5.88 01/10/1991, 6.81 01/11/1991, 6.68 01/12/1991, 6.68 01/13/1991, 6.68 01/14/1991, 6.83 01/15/1991, 6.89 01/16/1991, 6.81 01/17/1991, 6.60 01/18/1991, 5.90 01/19/1991, 5.90 01/20/1991, 5.90 01/21/1991, 5.90 01/22/1991, 7.56 01/23/1991, 10.39 01/24/1991, 7.69 01/25/1991, 7.59 01/26/1991, 7.59 01/27/1991, 7.59 01/28/1991, 7.61 01/29/1991, 7.16 01/30/1991, 6.96 01/31/1991, 8.18 02/01/1991, 6.30 02/02/1991, 6.30 02/03/1991, 6.30 02/04/1991, 6.10 02/05/1991, 5.49 02/06/1991, 5.57 02/07/1991, 6.38 02/08/1991, 6.27 02/09/1991, 6.27 02/10/1991, 6.27 02/11/1991, 6.37 02/12/1991, 6.26 02/13/1991, 6.24 02/14/1991, 6.37 02/15/1991, 6.02 02/16/1991, 6.02 02/17/1991, 6.02 02/18/1991, 6.02 02/19/1991, 6.24 02/20/1991, 7.11 02/21/1991, 6.54 02/22/1991, 6.27 02/23/1991, 6.27 02/24/1991, 6.27 02/25/1991, 6.43 02/26/1991, 6.12 02/27/1991, 6.26 02/28/1991, 6.99 03/01/1991, 6.35 03/02/1991, 6.35 03/03/1991, 6.35 03/04/1991, 6.36 03/05/1991, 6.31 03/06/1991, 6.55 03/07/1991, 6.46 03/08/1991, 6.20 03/09/1991, 6.20 03/10/1991, 6.20 03/11/1991, 6.10 03/12/1991, 6.03 03/13/1991, 5.98 03/14/1991, 5.93 03/15/1991, 5.96 03/16/1991, 5.96 03/17/1991, 5.96 03/18/1991, 6.03 03/19/1991, 6.16 03/20/1991, 6.67 03/21/1991, 6.22 03/22/1991, 6.05 03/23/1991, 6.05 03/24/1991, 6.05 03/25/1991, 6.08 03/26/1991, 6.17 03/27/1991, 6.11 03/28/1991, 6.14 03/29/1991, 5.53 03/30/1991, 5.53 03/31/1991, 5.53 04/01/1991, 6.48 04/02/1991, 6.46 04/03/1991, 6.36 04/04/1991, 6.22 04/05/1991, 5.92 04/06/1991, 5.92 04/07/1991, 5.92 04/08/1991, 5.89 04/09/1991, 5.66 04/10/1991, 5.75 04/11/1991, 5.71 04/12/1991, 5.36 04/13/1991, 5.36 04/14/1991, 5.36 04/15/1991, 6.04 04/16/1991, 6.05 04/17/1991, 5.95 04/18/1991, 6.00 04/19/1991, 5.89 04/20/1991, 5.89 04/21/1991, 5.89 04/22/1991, 5.95 04/23/1991, 5.92 04/24/1991, 5.89 04/25/1991, 5.95 04/26/1991, 5.89 04/27/1991, 5.89 04/28/1991, 5.89 04/29/1991, 5.93 04/30/1991, 5.98 05/01/1991, 5.90 05/02/1991, 5.86 05/03/1991, 5.76 05/04/1991, 5.76 05/05/1991, 5.76 05/06/1991, 5.82 05/07/1991, 5.79 05/08/1991, 5.75 05/09/1991, 5.76 05/10/1991, 5.69 05/11/1991, 5.69 05/12/1991, 5.69 05/13/1991, 5.80 05/14/1991, 5.85 05/15/1991, 6.01 05/16/1991, 5.89 05/17/1991, 5.79 05/18/1991, 5.79 05/19/1991, 5.79 05/20/1991, 5.82 05/21/1991, 5.76 05/22/1991, 5.71 05/23/1991, 5.69 05/24/1991, 5.65 05/25/1991, 5.65 05/26/1991, 5.65 05/27/1991, 5.65 05/28/1991, 5.99 05/29/1991, 5.79 05/30/1991, 5.84 05/31/1991, 5.92 06/01/1991, 5.92 06/02/1991, 5.92 06/03/1991, 5.96 06/04/1991, 5.96 06/05/1991, 5.88 06/06/1991, 5.82 06/07/1991, 5.71 06/08/1991, 5.71 06/09/1991, 5.71 06/10/1991, 5.83 06/11/1991, 5.79 06/12/1991, 5.67 06/13/1991, 5.79 06/14/1991, 5.71 06/15/1991, 5.71 06/16/1991, 5.71 06/17/1991, 5.94 06/18/1991, 5.82 06/19/1991, 5.80 06/20/1991, 5.79 06/21/1991, 5.75 06/22/1991, 5.75 06/23/1991, 5.75 06/24/1991, 5.83 06/25/1991, 5.90 06/26/1991, 5.73 06/27/1991, 5.91 06/28/1991, 6.74 06/29/1991, 6.74 06/30/1991, 6.74 07/01/1991, 6.38 07/02/1991, 6.09 07/03/1991, 5.77 07/04/1991, 5.77 07/05/1991, 5.76 07/06/1991, 5.76 07/07/1991, 5.76 07/08/1991, 5.91 07/09/1991, 5.82 07/10/1991, 5.72 07/11/1991, 5.86 07/12/1991, 5.80 07/13/1991, 5.80 07/14/1991, 5.80 07/15/1991, 5.96 07/16/1991, 5.91 07/17/1991, 5.82 07/18/1991, 5.83 07/19/1991, 5.75 07/20/1991, 5.75 07/21/1991, 5.75 07/22/1991, 5.81 07/23/1991, 5.74 07/24/1991, 5.63 07/25/1991, 5.82 07/26/1991, 5.76 07/27/1991, 5.76 07/28/1991, 5.76 07/29/1991, 5.80 07/30/1991, 5.75 07/31/1991, 5.85 08/01/1991, 5.86 08/02/1991, 5.72 08/03/1991, 5.72 08/04/1991, 5.72 08/05/1991, 5.79 08/06/1991, 5.70 08/07/1991, 6.29 08/08/1991, 5.71 08/09/1991, 5.59 08/10/1991, 5.59 08/11/1991, 5.59 08/12/1991, 5.66 08/13/1991, 5.64 08/14/1991, 5.58 08/15/1991, 5.77 08/16/1991, 5.55 08/17/1991, 5.55 08/18/1991, 5.55 08/19/1991, 5.54 08/20/1991, 5.57 08/21/1991, 6.24 08/22/1991, 5.69 08/23/1991, 5.55 08/24/1991, 5.55 08/25/1991, 5.55 08/26/1991, 5.63 08/27/1991, 5.59 08/28/1991, 5.52 08/29/1991, 5.49 08/30/1991, 5.50 08/31/1991, 5.50 09/01/1991, 5.50 09/02/1991, 5.50 09/03/1991, 5.82 09/04/1991, 5.87 09/05/1991, 5.67 09/06/1991, 5.53 09/07/1991, 5.53 09/08/1991, 5.53 09/09/1991, 5.59 09/10/1991, 5.53 09/11/1991, 5.51 09/12/1991, 5.53 09/13/1991, 5.31 09/14/1991, 5.31 09/15/1991, 5.31 09/16/1991, 5.56 09/17/1991, 5.61 09/18/1991, 5.43 09/19/1991, 5.37 09/20/1991, 5.24 09/21/1991, 5.24 09/22/1991, 5.24 09/23/1991, 5.32 09/24/1991, 5.32 09/25/1991, 5.32 09/26/1991, 5.40 09/27/1991, 5.24 09/28/1991, 5.24 09/29/1991, 5.24 09/30/1991, 5.60 10/01/1991, 5.40 10/02/1991, 5.20 10/03/1991, 5.33 10/04/1991, 5.16 10/05/1991, 5.16 10/06/1991, 5.16 10/07/1991, 5.22 10/08/1991, 5.18 10/09/1991, 5.15 10/10/1991, 5.17 10/11/1991, 5.03 10/12/1991, 5.03 10/13/1991, 5.03 10/14/1991, 5.03 10/15/1991, 5.58 10/16/1991, 6.11 10/17/1991, 5.33 10/18/1991, 5.20 10/19/1991, 5.20 10/20/1991, 5.20 10/21/1991, 5.27 10/22/1991, 5.25 10/23/1991, 5.21 10/24/1991, 5.22 10/25/1991, 5.21 10/26/1991, 5.21 10/27/1991, 5.21 10/28/1991, 5.27 10/29/1991, 5.11 10/30/1991, 4.44 10/31/1991, 5.23 11/01/1991, 5.03 11/02/1991, 5.03 11/03/1991, 5.03 11/04/1991, 5.09 11/05/1991, 5.06 11/06/1991, 4.87 11/07/1991, 4.80 11/08/1991, 4.71 11/09/1991, 4.71 11/10/1991, 4.71 11/11/1991, 4.71 11/12/1991, 4.89 11/13/1991, 4.62 11/14/1991, 4.86 11/15/1991, 4.98 11/16/1991, 4.98 11/17/1991, 4.98 11/18/1991, 4.88 11/19/1991, 4.78 11/20/1991, 4.74 11/21/1991, 4.74 11/22/1991, 4.75 11/23/1991, 4.75 11/24/1991, 4.75 11/25/1991, 4.89 11/26/1991, 4.52 11/27/1991, 4.38 11/28/1991, 4.38 11/29/1991, 4.86 11/30/1991, 4.86 12/01/1991, 4.86 12/02/1991, 5.00 12/03/1991, 4.86 12/04/1991, 4.71 12/05/1991, 4.72 12/06/1991, 4.52 12/07/1991, 4.52 12/08/1991, 4.52 12/09/1991, 4.52 12/10/1991, 4.40 12/11/1991, 4.59 12/12/1991, 4.57 12/13/1991, 4.42 12/14/1991, 4.42 12/15/1991, 4.42 12/16/1991, 4.65 12/17/1991, 4.50 12/18/1991, 4.47 12/19/1991, 4.60 12/20/1991, 4.11 12/21/1991, 4.11 12/22/1991, 4.11 12/23/1991, 4.26 12/24/1991, 4.19 12/25/1991, 4.19 12/26/1991, 4.59 12/27/1991, 4.14 12/28/1991, 4.14 12/29/1991, 4.14 12/30/1991, 4.12 12/31/1991, 4.09 01/01/1992, 4.09 01/02/1992, 4.61 01/03/1992, 4.06 01/04/1992, 4.06 01/05/1992, 4.06 01/06/1992, 4.04 01/07/1992, 3.67 01/08/1992, 4.83 01/09/1992, 4.22 01/10/1992, 3.96 01/11/1992, 3.96 01/12/1992, 3.96 01/13/1992, 3.98 01/14/1992, 3.95 01/15/1992, 4.04 01/16/1992, 3.94 01/17/1992, 3.56 01/18/1992, 3.56 01/19/1992, 3.56 01/20/1992, 3.56 01/21/1992, 4.11 01/22/1992, 4.82 01/23/1992, 4.15 01/24/1992, 3.96 01/25/1992, 3.96 01/26/1992, 3.96 01/27/1992, 4.08 01/28/1992, 4.00 01/29/1992, 3.93 01/30/1992, 4.02 01/31/1992, 4.40 02/01/1992, 4.40 02/02/1992, 4.40 02/03/1992, 4.00 02/04/1992, 3.83 02/05/1992, 4.17 02/06/1992, 4.10 02/07/1992, 3.89 02/08/1992, 3.89 02/09/1992, 3.89 02/10/1992, 3.95 02/11/1992, 3.91 02/12/1992, 3.90 02/13/1992, 4.00 02/14/1992, 4.00 02/15/1992, 4.00 02/16/1992, 4.00 02/17/1992, 4.00 02/18/1992, 4.81 02/19/1992, 4.57 02/20/1992, 4.10 02/21/1992, 3.90 02/22/1992, 3.90 02/23/1992, 3.90 02/24/1992, 4.04 02/25/1992, 3.97 02/26/1992, 3.93 02/27/1992, 3.96 02/28/1992, 4.13 02/29/1992, 4.13 03/01/1992, 4.13 03/02/1992, 4.32 03/03/1992, 4.02 03/04/1992, 3.86 03/05/1992, 4.08 03/06/1992, 3.95 03/07/1992, 3.95 03/08/1992, 3.95 03/09/1992, 4.00 03/10/1992, 3.87 03/11/1992, 3.83 03/12/1992, 3.94 03/13/1992, 3.85 03/14/1992, 3.85 03/15/1992, 3.85 03/16/1992, 4.28 03/17/1992, 4.14 03/18/1992, 4.40 03/19/1992, 4.09 03/20/1992, 3.90 03/21/1992, 3.90 03/22/1992, 3.90 03/23/1992, 3.98 03/24/1992, 3.86 03/25/1992, 3.95 03/26/1992, 4.07 03/27/1992, 3.85 03/28/1992, 3.85 03/29/1992, 3.85 03/30/1992, 3.94 03/31/1992, 4.07 04/01/1992, 4.98 04/02/1992, 4.15 04/03/1992, 3.97 04/04/1992, 3.97 04/05/1992, 3.97 04/06/1992, 3.99 04/07/1992, 3.92 04/08/1992, 3.87 04/09/1992, 3.76 04/10/1992, 3.44 04/11/1992, 3.44 04/12/1992, 3.44 04/13/1992, 3.74 04/14/1992, 3.68 04/15/1992, 4.02 04/16/1992, 3.78 04/17/1992, 3.08 04/18/1992, 3.08 04/19/1992, 3.08 04/20/1992, 3.75 04/21/1992, 3.83 04/22/1992, 3.72 04/23/1992, 3.68 04/24/1992, 3.63 04/25/1992, 3.63 04/26/1992, 3.63 04/27/1992, 3.84 04/28/1992, 3.50 04/29/1992, 3.62 04/30/1992, 3.85 05/01/1992, 3.75 05/02/1992, 3.75 05/03/1992, 3.75 05/04/1992, 3.80 05/05/1992, 3.77 05/06/1992, 3.71 05/07/1992, 3.74 05/08/1992, 3.71 05/09/1992, 3.71 05/10/1992, 3.71 05/11/1992, 3.88 05/12/1992, 3.75 05/13/1992, 4.37 05/14/1992, 3.93 05/15/1992, 3.96 05/16/1992, 3.96 05/17/1992, 3.96 05/18/1992, 3.88 05/19/1992, 3.80 05/20/1992, 3.75 05/21/1992, 3.85 05/22/1992, 3.74 05/23/1992, 3.74 05/24/1992, 3.74 05/25/1992, 3.74 05/26/1992, 4.02 05/27/1992, 3.78 05/28/1992, 3.87 05/29/1992, 3.80 05/30/1992, 3.80 05/31/1992, 3.80 06/01/1992, 3.96 06/02/1992, 3.89 06/03/1992, 3.82 06/04/1992, 3.78 06/05/1992, 3.61 06/06/1992, 3.61 06/07/1992, 3.61 06/08/1992, 3.72 06/09/1992, 3.57 06/10/1992, 3.96 06/11/1992, 3.80 06/12/1992, 3.65 06/13/1992, 3.65 06/14/1992, 3.65 06/15/1992, 3.88 06/16/1992, 3.74 06/17/1992, 3.72 06/18/1992, 3.71 06/19/1992, 3.66 06/20/1992, 3.66 06/21/1992, 3.66 06/22/1992, 3.85 06/23/1992, 3.70 06/24/1992, 3.81 06/25/1992, 3.87 06/26/1992, 3.67 06/27/1992, 3.67 06/28/1992, 3.67 06/29/1992, 3.80 06/30/1992, 4.53 07/01/1992, 3.89 07/02/1992, 3.46 07/03/1992, 2.84 07/04/1992, 2.84 07/05/1992, 2.84 07/06/1992, 3.15 07/07/1992, 3.35 07/08/1992, 4.19 07/09/1992, 3.46 07/10/1992, 3.20 07/11/1992, 3.20 07/12/1992, 3.20 07/13/1992, 3.28 07/14/1992, 3.25 07/15/1992, 3.38 07/16/1992, 3.32 07/17/1992, 3.12 07/18/1992, 3.12 07/19/1992, 3.12 07/20/1992, 3.32 07/21/1992, 3.15 07/22/1992, 3.40 07/23/1992, 3.29 07/24/1992, 3.08 07/25/1992, 3.08 07/26/1992, 3.08 07/27/1992, 3.29 07/28/1992, 3.27 07/29/1992, 3.15 07/30/1992, 3.17 07/31/1992, 3.37 08/01/1992, 3.37 08/02/1992, 3.37 08/03/1992, 3.37 08/04/1992, 3.28 08/05/1992, 3.35 08/06/1992, 3.34 08/07/1992, 3.20 08/08/1992, 3.20 08/09/1992, 3.20 08/10/1992, 3.32 08/11/1992, 3.23 08/12/1992, 3.22 08/13/1992, 3.30 08/14/1992, 3.22 08/15/1992, 3.22 08/16/1992, 3.22 08/17/1992, 3.54 08/18/1992, 3.26 08/19/1992, 3.56 08/20/1992, 3.37 08/21/1992, 3.20 08/22/1992, 3.20 08/23/1992, 3.20 08/24/1992, 3.35 08/25/1992, 3.29 08/26/1992, 3.31 08/27/1992, 3.36 08/28/1992, 3.28 08/29/1992, 3.28 08/30/1992, 3.28 08/31/1992, 3.51 09/01/1992, 3.39 09/02/1992, 3.21 09/03/1992, 3.33 09/04/1992, 3.02 09/05/1992, 3.02 09/06/1992, 3.02 09/07/1992, 3.02 09/08/1992, 3.13 09/09/1992, 3.08 09/10/1992, 3.06 09/11/1992, 3.01 09/12/1992, 3.01 09/13/1992, 3.01 09/14/1992, 3.22 09/15/1992, 3.20 09/16/1992, 4.48 09/17/1992, 3.22 09/18/1992, 3.02 09/19/1992, 3.02 09/20/1992, 3.02 09/21/1992, 3.10 09/22/1992, 3.04 09/23/1992, 3.06 09/24/1992, 3.15 09/25/1992, 3.19 09/26/1992, 3.19 09/27/1992, 3.19 09/28/1992, 3.45 09/29/1992, 3.26 09/30/1992, 4.47 10/01/1992, 3.58 10/02/1992, 3.15 10/03/1992, 3.15 10/04/1992, 3.15 10/05/1992, 3.22 10/06/1992, 3.10 10/07/1992, 3.06 10/08/1992, 3.04 10/09/1992, 2.97 10/10/1992, 2.97 10/11/1992, 2.97 10/12/1992, 2.97 10/13/1992, 3.53 10/14/1992, 3.96 10/15/1992, 3.40 10/16/1992, 2.99 10/17/1992, 2.99 10/18/1992, 2.99 10/19/1992, 3.05 10/20/1992, 2.97 10/21/1992, 2.95 10/22/1992, 2.96 10/23/1992, 2.90 10/24/1992, 2.90 10/25/1992, 2.90 10/26/1992, 3.12 10/27/1992, 2.91 10/28/1992, 3.06 10/29/1992, 3.08 10/30/1992, 3.04 10/31/1992, 3.04 11/01/1992, 3.04 11/02/1992, 3.21 11/03/1992, 3.09 11/04/1992, 2.98 11/05/1992, 2.92 11/06/1992, 2.86 11/07/1992, 2.86 11/08/1992, 2.86 11/09/1992, 2.98 11/10/1992, 2.93 11/11/1992, 2.93 11/12/1992, 3.04 11/13/1992, 2.85 11/14/1992, 2.85 11/15/1992, 2.85 11/16/1992, 3.28 11/17/1992, 3.06 11/18/1992, 2.89 11/19/1992, 2.94 11/20/1992, 2.90 11/21/1992, 2.90 11/22/1992, 2.90 11/23/1992, 2.89 11/24/1992, 2.58 11/25/1992, 4.60 11/26/1992, 4.60 11/27/1992, 3.13 11/28/1992, 3.13 11/29/1992, 3.13 11/30/1992, 3.45 12/01/1992, 3.17 12/02/1992, 2.99 12/03/1992, 3.00 12/04/1992, 2.86 12/05/1992, 2.86 12/06/1992, 2.86 12/07/1992, 2.92 12/08/1992, 2.77 12/09/1992, 3.30 12/10/1992, 3.08 12/11/1992, 2.76 12/12/1992, 2.76 12/13/1992, 2.76 12/14/1992, 2.99 12/15/1992, 3.17 12/16/1992, 3.02 12/17/1992, 2.97 12/18/1992, 2.73 12/19/1992, 2.73 12/20/1992, 2.73 12/21/1992, 3.06 12/22/1992, 2.97 12/23/1992, 3.38 12/24/1992, 2.85 12/25/1992, 2.85 12/26/1992, 2.85 12/27/1992, 2.85 12/28/1992, 3.27 12/29/1992, 2.74 12/30/1992, 2.60 12/31/1992, 2.66 01/01/1993, 2.66 01/02/1993, 2.66 01/03/1993, 2.66 01/04/1993, 3.60 01/05/1993, 3.33 01/06/1993, 3.62 01/07/1993, 3.25 01/08/1993, 2.93 01/09/1993, 2.93 01/10/1993, 2.93 01/11/1993, 3.06 01/12/1993, 2.91 01/13/1993, 2.87 01/14/1993, 2.97 01/15/1993, 2.96 01/16/1993, 2.96 01/17/1993, 2.96 01/18/1993, 2.96 01/19/1993, 3.35 01/20/1993, 3.56 01/21/1993, 3.05 01/22/1993, 2.86 01/23/1993, 2.86 01/24/1993, 2.86 01/25/1993, 3.06 01/26/1993, 2.96 01/27/1993, 2.94 01/28/1993, 2.97 01/29/1993, 3.02 01/30/1993, 3.02 01/31/1993, 3.02 02/01/1993, 3.25 02/02/1993, 3.18 02/03/1993, 3.56 02/04/1993, 3.08 02/05/1993, 2.87 02/06/1993, 2.87 02/07/1993, 2.87 02/08/1993, 2.94 02/09/1993, 2.90 02/10/1993, 2.88 02/11/1993, 2.97 02/12/1993, 2.95 02/13/1993, 2.95 02/14/1993, 2.95 02/15/1993, 2.95 02/16/1993, 3.59 02/17/1993, 3.09 02/18/1993, 2.98 02/19/1993, 2.86 02/20/1993, 2.86 02/21/1993, 2.86 02/22/1993, 2.96 02/23/1993, 2.91 02/24/1993, 2.91 02/25/1993, 3.03 02/26/1993, 3.18 02/27/1993, 3.18 02/28/1993, 3.18 03/01/1993, 3.65 03/02/1993, 3.19 03/03/1993, 3.29 03/04/1993, 3.10 03/05/1993, 3.02 03/06/1993, 3.02 03/07/1993, 3.02 03/08/1993, 3.06 03/09/1993, 2.98 03/10/1993, 2.96 03/11/1993, 3.00 03/12/1993, 2.93 03/13/1993, 2.93 03/14/1993, 2.93 03/15/1993, 3.16 03/16/1993, 2.72 03/17/1993, 3.58 03/18/1993, 3.03 03/19/1993, 2.88 03/20/1993, 2.88 03/21/1993, 2.88 03/22/1993, 2.99 03/23/1993, 2.93 03/24/1993, 2.92 03/25/1993, 3.05 03/26/1993, 3.04 03/27/1993, 3.04 03/28/1993, 3.04 03/29/1993, 3.34 03/30/1993, 2.91 03/31/1993, 3.83 04/01/1993, 3.31 04/02/1993, 3.13 04/03/1993, 3.13 04/04/1993, 3.13 04/05/1993, 3.15 04/06/1993, 2.97 04/07/1993, 2.93 04/08/1993, 2.94 04/09/1993, 2.82 04/10/1993, 2.82 04/11/1993, 2.82 04/12/1993, 3.11 04/13/1993, 2.98 04/14/1993, 3.03 04/15/1993, 3.15 04/16/1993, 2.84 04/17/1993, 2.84 04/18/1993, 2.84 04/19/1993, 2.94 04/20/1993, 2.84 04/21/1993, 2.95 04/22/1993, 2.97 04/23/1993, 2.85 04/24/1993, 2.85 04/25/1993, 2.85 04/26/1993, 2.99 04/27/1993, 2.72 04/28/1993, 2.88 04/29/1993, 2.94 04/30/1993, 3.01 05/01/1993, 3.01 05/02/1993, 3.01 05/03/1993, 3.03 05/04/1993, 2.94 05/05/1993, 2.90 05/06/1993, 2.88 05/07/1993, 2.83 05/08/1993, 2.83 05/09/1993, 2.83 05/10/1993, 2.99 05/11/1993, 2.98 05/12/1993, 2.95 05/13/1993, 2.97 05/14/1993, 2.94 05/15/1993, 2.94 05/16/1993, 2.94 05/17/1993, 3.34 05/18/1993, 2.97 05/19/1993, 2.94 05/20/1993, 2.97 05/21/1993, 2.96 05/22/1993, 2.96 05/23/1993, 2.96 05/24/1993, 3.15 05/25/1993, 3.21 05/26/1993, 3.26 05/27/1993, 3.11 05/28/1993, 3.02 05/29/1993, 3.02 05/30/1993, 3.02 05/31/1993, 3.02 06/01/1993, 3.33 06/02/1993, 3.12 06/03/1993, 3.03 06/04/1993, 2.98 06/05/1993, 2.98 06/06/1993, 2.98 06/07/1993, 3.14 06/08/1993, 2.72 06/09/1993, 2.92 06/10/1993, 3.01 06/11/1993, 2.93 06/12/1993, 2.93 06/13/1993, 2.93 06/14/1993, 3.06 06/15/1993, 3.14 06/16/1993, 3.04 06/17/1993, 3.02 06/18/1993, 2.91 06/19/1993, 2.91 06/20/1993, 2.91 06/21/1993, 3.03 06/22/1993, 2.98 06/23/1993, 3.24 06/24/1993, 3.02 06/25/1993, 2.96 06/26/1993, 2.96 06/27/1993, 2.96 06/28/1993, 3.08 06/29/1993, 3.00 06/30/1993, 3.92 07/01/1993, 3.27 07/02/1993, 2.96 07/03/1993, 2.96 07/04/1993, 2.96 07/05/1993, 2.96 07/06/1993, 3.19 07/07/1993, 3.39 07/08/1993, 3.09 07/09/1993, 2.96 07/10/1993, 2.96 07/11/1993, 2.96 07/12/1993, 3.12 07/13/1993, 2.99 07/14/1993, 2.97 07/15/1993, 3.13 07/16/1993, 2.97 07/17/1993, 2.97 07/18/1993, 2.97 07/19/1993, 3.13 07/20/1993, 3.08 07/21/1993, 3.36 07/22/1993, 3.12 07/23/1993, 2.99 07/24/1993, 2.99 07/25/1993, 2.99 07/26/1993, 3.11 07/27/1993, 3.01 07/28/1993, 2.98 07/29/1993, 3.04 07/30/1993, 3.07 07/31/1993, 3.07 08/01/1993, 3.07 08/02/1993, 3.26 08/03/1993, 3.06 08/04/1993, 3.14 08/05/1993, 3.05 08/06/1993, 2.96 08/07/1993, 2.96 08/08/1993, 2.96 08/09/1993, 3.04 08/10/1993, 2.96 08/11/1993, 2.92 08/12/1993, 2.97 08/13/1993, 3.00 08/14/1993, 3.00 08/15/1993, 3.00 08/16/1993, 3.34 08/17/1993, 3.10 08/18/1993, 3.02 08/19/1993, 3.02 08/20/1993, 2.95 08/21/1993, 2.95 08/22/1993, 2.95 08/23/1993, 3.01 08/24/1993, 2.95 08/25/1993, 3.03 08/26/1993, 3.06 08/27/1993, 2.99 08/28/1993, 2.99 08/29/1993, 2.99 08/30/1993, 3.11 08/31/1993, 3.19 09/01/1993, 3.25 09/02/1993, 3.03 09/03/1993, 2.94 09/04/1993, 2.94 09/05/1993, 2.94 09/06/1993, 2.94 09/07/1993, 3.11 09/08/1993, 3.02 09/09/1993, 2.99 09/10/1993, 2.94 09/11/1993, 2.94 09/12/1993, 2.94 09/13/1993, 3.05 09/14/1993, 3.00 09/15/1993, 3.38 09/16/1993, 3.10 09/17/1993, 2.99 09/18/1993, 2.99 09/19/1993, 2.99 09/20/1993, 3.38 09/21/1993, 3.23 09/22/1993, 3.14 09/23/1993, 3.06 09/24/1993, 2.99 09/25/1993, 2.99 09/26/1993, 2.99 09/27/1993, 3.16 09/28/1993, 3.08 09/29/1993, 3.10 09/30/1993, 3.99 10/01/1993, 3.19 10/02/1993, 3.19 10/03/1993, 3.19 10/04/1993, 3.11 10/05/1993, 3.04 10/06/1993, 2.98 10/07/1993, 2.95 10/08/1993, 2.87 10/09/1993, 2.87 10/10/1993, 2.87 10/11/1993, 2.87 10/12/1993, 3.07 10/13/1993, 2.85 10/14/1993, 2.99 10/15/1993, 2.97 10/16/1993, 2.97 10/17/1993, 2.97 10/18/1993, 3.03 10/19/1993, 2.94 10/20/1993, 2.91 10/21/1993, 2.94 10/22/1993, 2.95 10/23/1993, 2.95 10/24/1993, 2.95 10/25/1993, 3.17 10/26/1993, 3.03 10/27/1993, 2.82 10/28/1993, 3.04 10/29/1993, 3.03 10/30/1993, 3.03 10/31/1993, 3.03 11/01/1993, 3.15 11/02/1993, 3.02 11/03/1993, 2.98 11/04/1993, 2.99 11/05/1993, 2.95 11/06/1993, 2.95 11/07/1993, 2.95 11/08/1993, 3.04 11/09/1993, 2.95 11/10/1993, 2.91 11/11/1993, 2.91 11/12/1993, 3.03 11/13/1993, 3.03 11/14/1993, 3.03 11/15/1993, 3.23 11/16/1993, 3.02 11/17/1993, 2.99 11/18/1993, 2.99 11/19/1993, 2.94 11/20/1993, 2.94 11/21/1993, 2.94 11/22/1993, 3.05 11/23/1993, 2.94 11/24/1993, 3.03 11/25/1993, 3.03 11/26/1993, 3.09 11/27/1993, 3.09 11/28/1993, 3.09 11/29/1993, 3.12 11/30/1993, 3.16 12/01/1993, 3.07 12/02/1993, 3.04 12/03/1993, 2.96 12/04/1993, 2.96 12/05/1993, 2.96 12/06/1993, 2.97 12/07/1993, 2.67 12/08/1993, 2.87 12/09/1993, 2.94 12/10/1993, 2.90 12/11/1993, 2.90 12/12/1993, 2.90 12/13/1993, 2.96 12/14/1993, 2.95 12/15/1993, 3.06 12/16/1993, 3.03 12/17/1993, 2.94 12/18/1993, 2.94 12/19/1993, 2.94 12/20/1993, 3.03 12/21/1993, 2.97 12/22/1993, 3.08 12/23/1993, 3.05 12/24/1993, 2.97 12/25/1993, 2.97 12/26/1993, 2.97 12/27/1993, 3.11 12/28/1993, 2.98 12/29/1993, 2.85 12/30/1993, 2.82 12/31/1993, 2.85 01/01/1994, 2.85 01/02/1994, 2.85 01/03/1994, 3.15 01/04/1994, 3.03 01/05/1994, 3.46 01/06/1994, 3.08 01/07/1994, 2.96 01/08/1994, 2.96 01/09/1994, 2.96 01/10/1994, 3.02 01/11/1994, 2.97 01/12/1994, 2.93 01/13/1994, 2.94 01/14/1994, 2.95 01/15/1994, 2.95 01/16/1994, 2.95 01/17/1994, 2.95 01/18/1994, 3.97 01/19/1994, 3.20 01/20/1994, 2.97 01/21/1994, 2.91 01/22/1994, 2.91 01/23/1994, 2.91 01/24/1994, 3.04 01/25/1994, 3.04 01/26/1994, 3.04 01/27/1994, 3.00 01/28/1994, 2.98 01/29/1994, 2.98 01/30/1994, 2.98 01/31/1994, 3.68 02/01/1994, 3.25 02/02/1994, 3.31 02/03/1994, 3.12 02/04/1994, 3.19 02/05/1994, 3.19 02/06/1994, 3.19 02/07/1994, 3.31 02/08/1994, 3.24 02/09/1994, 3.15 02/10/1994, 3.16 02/11/1994, 3.14 02/12/1994, 3.14 02/13/1994, 3.14 02/14/1994, 3.35 02/15/1994, 3.49 02/16/1994, 3.34 02/17/1994, 3.30 02/18/1994, 3.21 02/19/1994, 3.21 02/20/1994, 3.21 02/21/1994, 3.21 02/22/1994, 3.33 02/23/1994, 3.25 02/24/1994, 3.25 02/25/1994, 3.23 02/26/1994, 3.23 02/27/1994, 3.23 02/28/1994, 3.49 03/01/1994, 3.31 03/02/1994, 3.24 03/03/1994, 3.26 03/04/1994, 3.25 03/05/1994, 3.25 03/06/1994, 3.25 03/07/1994, 3.29 03/08/1994, 3.24 03/09/1994, 3.22 03/10/1994, 3.22 03/11/1994, 3.17 03/12/1994, 3.17 03/13/1994, 3.17 03/14/1994, 3.30 03/15/1994, 3.25 03/16/1994, 3.05 03/17/1994, 3.24 03/18/1994, 3.22 03/19/1994, 3.22 03/20/1994, 3.22 03/21/1994, 3.36 03/22/1994, 3.44 03/23/1994, 3.47 03/24/1994, 3.49 03/25/1994, 3.53 03/26/1994, 3.53 03/27/1994, 3.53 03/28/1994, 3.53 03/29/1994, 3.45 03/30/1994, 3.36 03/31/1994, 4.18 04/01/1994, 3.64 04/02/1994, 3.64 04/03/1994, 3.64 04/04/1994, 3.62 04/05/1994, 3.60 04/06/1994, 3.48 04/07/1994, 3.46 04/08/1994, 3.36 04/09/1994, 3.36 04/10/1994, 3.36 04/11/1994, 3.41 04/12/1994, 3.24 04/13/1994, 3.43 04/14/1994, 3.49 04/15/1994, 3.51 04/16/1994, 3.51 04/17/1994, 3.51 04/18/1994, 3.70 04/19/1994, 3.71 04/20/1994, 3.71 04/21/1994, 3.70 04/22/1994, 3.70 04/23/1994, 3.70 04/24/1994, 3.70 04/25/1994, 3.78 04/26/1994, 3.42 04/27/1994, 3.15 04/28/1994, 3.66 04/29/1994, 3.73 04/30/1994, 3.73 05/01/1994, 3.73 05/02/1994, 3.86 05/03/1994, 3.81 05/04/1994, 3.78 05/05/1994, 3.77 05/06/1994, 3.78 05/07/1994, 3.78 05/08/1994, 3.78 05/09/1994, 3.77 05/10/1994, 3.58 05/11/1994, 3.42 05/12/1994, 3.78 05/13/1994, 3.84 05/14/1994, 3.84 05/15/1994, 3.84 05/16/1994, 4.29 05/17/1994, 4.27 05/18/1994, 4.26 05/19/1994, 4.23 05/20/1994, 4.21 05/21/1994, 4.21 05/22/1994, 4.21 05/23/1994, 4.28 05/24/1994, 4.19 05/25/1994, 4.24 05/26/1994, 4.23 05/27/1994, 4.19 05/28/1994, 4.19 05/29/1994, 4.19 05/30/1994, 4.19 05/31/1994, 4.60 06/01/1994, 4.33 06/02/1994, 4.25 06/03/1994, 4.16 06/04/1994, 4.16 06/05/1994, 4.16 06/06/1994, 4.17 06/07/1994, 4.03 06/08/1994, 4.00 06/09/1994, 4.17 06/10/1994, 4.18 06/11/1994, 4.18 06/12/1994, 4.18 06/13/1994, 4.24 06/14/1994, 4.23 06/15/1994, 4.30 06/16/1994, 4.26 06/17/1994, 4.17 06/18/1994, 4.17 06/19/1994, 4.17 06/20/1994, 4.24 06/21/1994, 4.14 06/22/1994, 4.18 06/23/1994, 4.18 06/24/1994, 4.17 06/25/1994, 4.17 06/26/1994, 4.17 06/27/1994, 4.29 06/28/1994, 4.21 06/29/1994, 4.15 06/30/1994, 5.96 07/01/1994, 3.82 07/02/1994, 3.82 07/03/1994, 3.82 07/04/1994, 3.82 07/05/1994, 4.37 07/06/1994, 5.02 07/07/1994, 4.36 07/08/1994, 4.32 07/09/1994, 4.32 07/10/1994, 4.32 07/11/1994, 4.31 07/12/1994, 4.23 07/13/1994, 4.22 07/14/1994, 4.22 07/15/1994, 4.22 07/16/1994, 4.22 07/17/1994, 4.22 07/18/1994, 4.23 07/19/1994, 4.19 07/20/1994, 4.78 07/21/1994, 4.30 07/22/1994, 4.26 07/23/1994, 4.26 07/24/1994, 4.26 07/25/1994, 4.32 07/26/1994, 4.26 07/27/1994, 4.28 07/28/1994, 4.30 07/29/1994, 4.29 07/30/1994, 4.29 07/31/1994, 4.29 08/01/1994, 4.34 08/02/1994, 4.21 08/03/1994, 4.25 08/04/1994, 4.28 08/05/1994, 4.28 08/06/1994, 4.28 08/07/1994, 4.28 08/08/1994, 4.30 08/09/1994, 4.23 08/10/1994, 4.19 08/11/1994, 4.22 08/12/1994, 4.22 08/13/1994, 4.22 08/14/1994, 4.22 08/15/1994, 4.50 08/16/1994, 4.35 08/17/1994, 4.72 08/18/1994, 4.70 08/19/1994, 4.64 08/20/1994, 4.64 08/21/1994, 4.64 08/22/1994, 4.69 08/23/1994, 4.64 08/24/1994, 4.64 08/25/1994, 4.75 08/26/1994, 4.71 08/27/1994, 4.71 08/28/1994, 4.71 08/29/1994, 4.78 08/30/1994, 4.67 08/31/1994, 4.70 09/01/1994, 4.76 09/02/1994, 4.72 09/03/1994, 4.72 09/04/1994, 4.72 09/05/1994, 4.72 09/06/1994, 4.81 09/07/1994, 4.74 09/08/1994, 4.72 09/09/1994, 4.68 09/10/1994, 4.68 09/11/1994, 4.68 09/12/1994, 4.73 09/13/1994, 4.64 09/14/1994, 4.78 09/15/1994, 4.79 09/16/1994, 4.68 09/17/1994, 4.68 09/18/1994, 4.68 09/19/1994, 4.71 09/20/1994, 4.70 09/21/1994, 4.87 09/22/1994, 4.78 09/23/1994, 4.71 09/24/1994, 4.71 09/25/1994, 4.71 09/26/1994, 4.78 09/27/1994, 4.29 09/28/1994, 4.61 09/29/1994, 4.77 09/30/1994, 5.44 10/01/1994, 5.44 10/02/1994, 5.44 10/03/1994, 4.83 10/04/1994, 4.78 10/05/1994, 4.77 10/06/1994, 4.77 10/07/1994, 4.57 10/08/1994, 4.57 10/09/1994, 4.57 10/10/1994, 4.57 10/11/1994, 4.71 10/12/1994, 4.56 10/13/1994, 4.71 10/14/1994, 4.71 10/15/1994, 4.71 10/16/1994, 4.71 10/17/1994, 4.78 10/18/1994, 4.71 10/19/1994, 4.69 10/20/1994, 4.70 10/21/1994, 4.68 10/22/1994, 4.68 10/23/1994, 4.68 10/24/1994, 4.72 10/25/1994, 4.67 10/26/1994, 4.88 10/27/1994, 4.77 10/28/1994, 4.76 10/29/1994, 4.76 10/30/1994, 4.76 10/31/1994, 4.90 11/01/1994, 4.76 11/02/1994, 4.67 11/03/1994, 4.71 11/04/1994, 4.66 11/05/1994, 4.66 11/06/1994, 4.66 11/07/1994, 4.69 11/08/1994, 4.51 11/09/1994, 5.28 11/10/1994, 4.99 11/11/1994, 4.99 11/12/1994, 4.99 11/13/1994, 4.99 11/14/1994, 5.48 11/15/1994, 5.59 11/16/1994, 5.53 11/17/1994, 5.51 11/18/1994, 5.43 11/19/1994, 5.43 11/20/1994, 5.43 11/21/1994, 5.49 11/22/1994, 5.43 11/23/1994, 6.00 11/24/1994, 6.00 11/25/1994, 6.03 11/26/1994, 6.03 11/27/1994, 6.03 11/28/1994, 5.67 11/29/1994, 5.54 11/30/1994, 5.66 12/01/1994, 5.49 12/02/1994, 5.42 12/03/1994, 5.42 12/04/1994, 5.42 12/05/1994, 5.40 12/06/1994, 5.07 12/07/1994, 6.09 12/08/1994, 5.53 12/09/1994, 5.48 12/10/1994, 5.48 12/11/1994, 5.48 12/12/1994, 5.52 12/13/1994, 5.41 12/14/1994, 5.46 12/15/1994, 5.61 12/16/1994, 5.34 12/17/1994, 5.34 12/18/1994, 5.34 12/19/1994, 5.27 12/20/1994, 5.43 12/21/1994, 6.56 12/22/1994, 5.80 12/23/1994, 5.31 12/24/1994, 5.31 12/25/1994, 5.31 12/26/1994, 5.31 12/27/1994, 5.60 12/28/1994, 5.48 12/29/1994, 5.49 12/30/1994, 4.94 12/31/1994, 4.94 01/01/1995, 4.94 01/02/1995, 4.94 01/03/1995, 5.98 01/04/1995, 6.59 01/05/1995, 5.72 01/06/1995, 5.52 01/07/1995, 5.52 01/08/1995, 5.52 01/09/1995, 5.52 01/10/1995, 5.44 01/11/1995, 5.44 01/12/1995, 5.50 01/13/1995, 5.47 01/14/1995, 5.47 01/15/1995, 5.47 01/16/1995, 5.47 01/17/1995, 5.69 01/18/1995, 5.06 01/19/1995, 5.44 01/20/1995, 5.37 01/21/1995, 5.37 01/22/1995, 5.37 01/23/1995, 5.47 01/24/1995, 5.45 01/25/1995, 5.46 01/26/1995, 5.53 01/27/1995, 5.67 01/28/1995, 5.67 01/29/1995, 5.67 01/30/1995, 5.76 01/31/1995, 5.86 02/01/1995, 5.25 02/02/1995, 5.98 02/03/1995, 5.94 02/04/1995, 5.94 02/05/1995, 5.94 02/06/1995, 5.99 02/07/1995, 5.94 02/08/1995, 5.93 02/09/1995, 5.95 02/10/1995, 5.94 02/11/1995, 5.94 02/12/1995, 5.94 02/13/1995, 6.00 02/14/1995, 5.82 02/15/1995, 5.95 02/16/1995, 5.96 02/17/1995, 5.93 02/18/1995, 5.93 02/19/1995, 5.93 02/20/1995, 5.93 02/21/1995, 5.99 02/22/1995, 5.90 02/23/1995, 5.91 02/24/1995, 5.87 02/25/1995, 5.87 02/26/1995, 5.87 02/27/1995, 5.99 02/28/1995, 6.10 03/01/1995, 5.56 03/02/1995, 5.94 03/03/1995, 5.93 03/04/1995, 5.93 03/05/1995, 5.93 03/06/1995, 5.95 03/07/1995, 5.93 03/08/1995, 5.91 03/09/1995, 5.92 03/10/1995, 5.90 03/11/1995, 5.90 03/12/1995, 5.90 03/13/1995, 5.96 03/14/1995, 5.93 03/15/1995, 6.06 03/16/1995, 5.97 03/17/1995, 5.95 03/18/1995, 5.95 03/19/1995, 5.95 03/20/1995, 6.00 03/21/1995, 5.97 03/22/1995, 5.97 03/23/1995, 6.01 03/24/1995, 6.03 03/25/1995, 6.03 03/26/1995, 6.03 03/27/1995, 6.13 03/28/1995, 6.10 03/29/1995, 6.07 03/30/1995, 6.16 03/31/1995, 6.30 04/01/1995, 6.30 04/02/1995, 6.30 04/03/1995, 6.28 04/04/1995, 6.08 04/05/1995, 5.98 04/06/1995, 5.95 04/07/1995, 5.94 04/08/1995, 5.94 04/09/1995, 5.94 04/10/1995, 6.00 04/11/1995, 5.91 04/12/1995, 6.17 04/13/1995, 6.17 04/14/1995, 6.09 04/15/1995, 6.09 04/16/1995, 6.09 04/17/1995, 6.14 04/18/1995, 5.98 04/19/1995, 5.92 04/20/1995, 5.96 04/21/1995, 5.93 04/22/1995, 5.93 04/23/1995, 5.93 04/24/1995, 5.98 04/25/1995, 5.97 04/26/1995, 6.23 04/27/1995, 6.04 04/28/1995, 6.06 04/29/1995, 6.06 04/30/1995, 6.06 05/01/1995, 6.10 05/02/1995, 6.01 05/03/1995, 6.00 05/04/1995, 6.01 05/05/1995, 5.98 05/06/1995, 5.98 05/07/1995, 5.98 05/08/1995, 6.04 05/09/1995, 5.95 05/10/1995, 6.03 05/11/1995, 6.00 05/12/1995, 5.99 05/13/1995, 5.99 05/14/1995, 5.99 05/15/1995, 6.17 05/16/1995, 6.01 05/17/1995, 5.97 05/18/1995, 5.98 05/19/1995, 5.94 05/20/1995, 5.94 05/21/1995, 5.94 05/22/1995, 6.00 05/23/1995, 5.96 05/24/1995, 6.16 05/25/1995, 6.04 05/26/1995, 5.97 05/27/1995, 5.97 05/28/1995, 5.97 05/29/1995, 5.97 05/30/1995, 6.07 05/31/1995, 6.17 06/01/1995, 6.04 06/02/1995, 6.02 06/03/1995, 6.02 06/04/1995, 6.02 06/05/1995, 5.99 06/06/1995, 5.96 06/07/1995, 6.15 06/08/1995, 6.08 06/09/1995, 6.02 06/10/1995, 6.02 06/11/1995, 6.02 06/12/1995, 6.02 06/13/1995, 5.97 06/14/1995, 5.99 06/15/1995, 6.10 06/16/1995, 6.02 06/17/1995, 6.02 06/18/1995, 6.02 06/19/1995, 6.05 06/20/1995, 6.01 06/21/1995, 5.77 06/22/1995, 5.99 06/23/1995, 5.94 06/24/1995, 5.94 06/25/1995, 5.94 06/26/1995, 5.99 06/27/1995, 5.94 06/28/1995, 5.92 06/29/1995, 5.96 06/30/1995, 6.11 07/01/1995, 6.11 07/02/1995, 6.11 07/03/1995, 5.89 07/04/1995, 5.89 07/05/1995, 7.41 07/06/1995, 6.06 07/07/1995, 5.77 07/08/1995, 5.77 07/09/1995, 5.77 07/10/1995, 5.78 07/11/1995, 5.75 07/12/1995, 5.74 07/13/1995, 5.75 07/14/1995, 5.68 07/15/1995, 5.68 07/16/1995, 5.68 07/17/1995, 5.76 07/18/1995, 5.67 07/19/1995, 5.82 07/20/1995, 5.80 07/21/1995, 5.74 07/22/1995, 5.74 07/23/1995, 5.74 07/24/1995, 5.75 07/25/1995, 5.73 07/26/1995, 5.76 07/27/1995, 5.78 07/28/1995, 5.77 07/29/1995, 5.77 07/30/1995, 5.77 07/31/1995, 5.97 08/01/1995, 5.55 08/02/1995, 6.21 08/03/1995, 5.79 08/04/1995, 5.72 08/05/1995, 5.72 08/06/1995, 5.72 08/07/1995, 5.76 08/08/1995, 5.70 08/09/1995, 5.67 08/10/1995, 5.68 08/11/1995, 5.67 08/12/1995, 5.67 08/13/1995, 5.67 08/14/1995, 5.76 08/15/1995, 5.90 08/16/1995, 5.86 08/17/1995, 5.76 08/18/1995, 5.68 08/19/1995, 5.68 08/20/1995, 5.68 08/21/1995, 5.71 08/22/1995, 5.68 08/23/1995, 5.68 08/24/1995, 5.71 08/25/1995, 5.71 08/26/1995, 5.71 08/27/1995, 5.71 08/28/1995, 5.72 08/29/1995, 5.48 08/30/1995, 5.90 08/31/1995, 5.93 09/01/1995, 5.72 09/02/1995, 5.72 09/03/1995, 5.72 09/04/1995, 5.72 09/05/1995, 5.86 09/06/1995, 5.75 09/07/1995, 5.74 09/08/1995, 5.67 09/09/1995, 5.67 09/10/1995, 5.67 09/11/1995, 5.73 09/12/1995, 5.65 09/13/1995, 5.96 09/14/1995, 5.88 09/15/1995, 5.80 09/16/1995, 5.80 09/17/1995, 5.80 09/18/1995, 5.76 09/19/1995, 5.73 09/20/1995, 5.72 09/21/1995, 5.71 09/22/1995, 5.66 09/23/1995, 5.66 09/24/1995, 5.66 09/25/1995, 5.75 09/26/1995, 5.73 09/27/1995, 6.45 09/28/1995, 6.05 09/29/1995, 6.20 09/30/1995, 6.20 10/01/1995, 6.20 10/02/1995, 5.93 10/03/1995, 5.75 10/04/1995, 5.69 10/05/1995, 5.69 10/06/1995, 5.65 10/07/1995, 5.65 10/08/1995, 5.65 10/09/1995, 5.65 10/10/1995, 5.74 10/11/1995, 6.01 10/12/1995, 5.80 10/13/1995, 5.70 10/14/1995, 5.70 10/15/1995, 5.70 10/16/1995, 5.74 10/17/1995, 5.66 10/18/1995, 5.65 10/19/1995, 5.70 10/20/1995, 5.70 10/21/1995, 5.70 10/22/1995, 5.70 10/23/1995, 5.74 10/24/1995, 5.70 10/25/1995, 6.09 10/26/1995, 5.76 10/27/1995, 5.68 10/28/1995, 5.68 10/29/1995, 5.68 10/30/1995, 5.78 10/31/1995, 5.97 11/01/1995, 5.76 11/02/1995, 5.72 11/03/1995, 5.66 11/04/1995, 5.66 11/05/1995, 5.66 11/06/1995, 5.71 11/07/1995, 5.65 11/08/1995, 5.93 11/09/1995, 5.74 11/10/1995, 5.68 11/11/1995, 5.68 11/12/1995, 5.68 11/13/1995, 5.74 11/14/1995, 5.71 11/15/1995, 5.94 11/16/1995, 5.84 11/17/1995, 5.70 11/18/1995, 5.70 11/19/1995, 5.70 11/20/1995, 5.73 11/21/1995, 5.68 11/22/1995, 6.31 11/23/1995, 6.31 11/24/1995, 5.97 11/25/1995, 5.97 11/26/1995, 5.97 11/27/1995, 5.77 11/28/1995, 5.69 11/29/1995, 5.72 11/30/1995, 6.11 12/01/1995, 5.56 12/02/1995, 5.56 12/03/1995, 5.56 12/04/1995, 5.74 12/05/1995, 5.72 12/06/1995, 5.99 12/07/1995, 5.82 12/08/1995, 5.73 12/09/1995, 5.73 12/10/1995, 5.73 12/11/1995, 5.73 12/12/1995, 5.69 12/13/1995, 5.70 12/14/1995, 5.82 12/15/1995, 5.78 12/16/1995, 5.78 12/17/1995, 5.78 12/18/1995, 5.76 12/19/1995, 5.63 12/20/1995, 6.74 12/21/1995, 5.74 12/22/1995, 5.44 12/23/1995, 5.44 12/24/1995, 5.44 12/25/1995, 5.44 12/26/1995, 5.50 12/27/1995, 5.39 12/28/1995, 5.53 12/29/1995, 4.73 12/30/1995, 4.73 12/31/1995, 4.73 01/01/1996, 4.73 01/02/1996, 6.06 01/03/1996, 6.93 01/04/1996, 5.69 01/05/1996, 5.46 01/06/1996, 5.46 01/07/1996, 5.46 01/08/1996, 6.01 01/09/1996, 5.28 01/10/1996, 5.35 01/11/1996, 5.52 01/12/1996, 5.50 01/13/1996, 5.50 01/14/1996, 5.50 01/15/1996, 5.50 01/16/1996, 5.84 01/17/1996, 5.91 01/18/1996, 5.51 01/19/1996, 5.40 01/20/1996, 5.40 01/21/1996, 5.40 01/22/1996, 5.46 01/23/1996, 5.44 01/24/1996, 5.50 01/25/1996, 5.56 01/26/1996, 5.51 01/27/1996, 5.51 01/28/1996, 5.51 01/29/1996, 5.53 01/30/1996, 5.37 01/31/1996, 5.71 02/01/1996, 5.27 02/02/1996, 5.23 02/03/1996, 5.23 02/04/1996, 5.23 02/05/1996, 5.23 02/06/1996, 5.16 02/07/1996, 5.13 02/08/1996, 5.18 02/09/1996, 5.17 02/10/1996, 5.17 02/11/1996, 5.17 02/12/1996, 5.12 02/13/1996, 4.93 02/14/1996, 4.92 02/15/1996, 5.36 02/16/1996, 5.13 02/17/1996, 5.13 02/18/1996, 5.13 02/19/1996, 5.13 02/20/1996, 5.20 02/21/1996, 5.10 02/22/1996, 5.15 02/23/1996, 5.14 02/24/1996, 5.14 02/25/1996, 5.14 02/26/1996, 5.19 02/27/1996, 5.20 02/28/1996, 6.18 02/29/1996, 6.05 03/01/1996, 5.81 03/02/1996, 5.81 03/03/1996, 5.81 03/04/1996, 5.33 03/05/1996, 5.13 03/06/1996, 5.08 03/07/1996, 5.21 03/08/1996, 5.16 03/09/1996, 5.16 03/10/1996, 5.16 03/11/1996, 5.25 03/12/1996, 5.25 03/13/1996, 5.49 03/14/1996, 5.56 03/15/1996, 5.42 03/16/1996, 5.42 03/17/1996, 5.42 03/18/1996, 5.27 03/19/1996, 5.20 03/20/1996, 5.21 03/21/1996, 5.21 03/22/1996, 5.17 03/23/1996, 5.17 03/24/1996, 5.17 03/25/1996, 5.29 03/26/1996, 5.23 03/27/1996, 5.29 03/28/1996, 5.31 03/29/1996, 5.25 03/30/1996, 5.25 03/31/1996, 5.25 04/01/1996, 5.53 04/02/1996, 5.29 04/03/1996, 5.25 04/04/1996, 5.25 04/05/1996, 4.89 04/06/1996, 4.89 04/07/1996, 4.89 04/08/1996, 5.14 04/09/1996, 5.07 04/10/1996, 5.46 04/11/1996, 5.33 04/12/1996, 5.22 04/13/1996, 5.22 04/14/1996, 5.22 04/15/1996, 5.33 04/16/1996, 5.17 04/17/1996, 5.17 04/18/1996, 5.19 04/19/1996, 5.10 04/20/1996, 5.10 04/21/1996, 5.10 04/22/1996, 5.23 04/23/1996, 5.38 04/24/1996, 5.57 04/25/1996, 5.34 04/26/1996, 5.21 04/27/1996, 5.21 04/28/1996, 5.21 04/29/1996, 5.25 04/30/1996, 5.50 05/01/1996, 5.41 05/02/1996, 5.28 05/03/1996, 5.14 05/04/1996, 5.14 05/05/1996, 5.14 05/06/1996, 5.26 05/07/1996, 5.24 05/08/1996, 5.31 05/09/1996, 5.28 05/10/1996, 5.20 05/11/1996, 5.20 05/12/1996, 5.20 05/13/1996, 5.25 05/14/1996, 5.25 05/15/1996, 5.47 05/16/1996, 5.24 05/17/1996, 5.15 05/18/1996, 5.15 05/19/1996, 5.15 05/20/1996, 5.21 05/21/1996, 5.23 05/22/1996, 5.41 05/23/1996, 5.20 05/24/1996, 5.14 05/25/1996, 5.14 05/26/1996, 5.14 05/27/1996, 5.14 05/28/1996, 5.33 05/29/1996, 5.24 05/30/1996, 5.34 05/31/1996, 5.31 06/01/1996, 5.31 06/02/1996, 5.31 06/03/1996, 5.44 06/04/1996, 5.23 06/05/1996, 5.34 06/06/1996, 5.29 06/07/1996, 5.21 06/08/1996, 5.21 06/09/1996, 5.21 06/10/1996, 5.28 06/11/1996, 5.24 06/12/1996, 5.25 06/13/1996, 5.27 06/14/1996, 5.30 06/15/1996, 5.30 06/16/1996, 5.30 06/17/1996, 5.47 06/18/1996, 5.27 06/19/1996, 6.25 06/20/1996, 5.37 06/21/1996, 5.19 06/22/1996, 5.19 06/23/1996, 5.19 06/24/1996, 5.18 06/25/1996, 5.15 06/26/1996, 5.18 06/27/1996, 5.27 06/28/1996, 5.00 06/29/1996, 5.00 06/30/1996, 5.00 07/01/1996, 7.80 07/02/1996, 5.29 07/03/1996, 5.38 07/04/1996, 5.38 07/05/1996, 5.28 07/06/1996, 5.28 07/07/1996, 5.28 07/08/1996, 5.27 07/09/1996, 5.14 07/10/1996, 5.16 07/11/1996, 5.21 07/12/1996, 5.18 07/13/1996, 5.18 07/14/1996, 5.18 07/15/1996, 5.42 07/16/1996, 5.20 07/17/1996, 5.25 07/18/1996, 5.28 07/19/1996, 5.22 07/20/1996, 5.22 07/21/1996, 5.22 07/22/1996, 5.25 07/23/1996, 5.25 07/24/1996, 5.29 07/25/1996, 5.45 07/26/1996, 5.26 07/27/1996, 5.26 07/28/1996, 5.26 07/29/1996, 5.37 07/30/1996, 5.33 07/31/1996, 6.75 08/01/1996, 6.29 08/02/1996, 5.34 08/03/1996, 5.34 08/04/1996, 5.34 08/05/1996, 5.15 08/06/1996, 5.10 08/07/1996, 5.07 08/08/1996, 5.15 08/09/1996, 5.10 08/10/1996, 5.10 08/11/1996, 5.10 08/12/1996, 5.17 08/13/1996, 4.89 08/14/1996, 5.22 08/15/1996, 5.48 08/16/1996, 5.15 08/17/1996, 5.15 08/18/1996, 5.15 08/19/1996, 5.17 08/20/1996, 5.08 08/21/1996, 5.09 08/22/1996, 5.17 08/23/1996, 5.22 08/24/1996, 5.22 08/25/1996, 5.22 08/26/1996, 5.28 08/27/1996, 5.13 08/28/1996, 5.24 08/29/1996, 5.24 08/30/1996, 5.28 08/31/1996, 5.28 09/01/1996, 5.28 09/02/1996, 5.28 09/03/1996, 6.01 09/04/1996, 5.35 09/05/1996, 5.19 09/06/1996, 5.13 09/07/1996, 5.13 09/08/1996, 5.13 09/09/1996, 5.20 09/10/1996, 5.10 09/11/1996, 5.26 09/12/1996, 5.33 09/13/1996, 5.29 09/14/1996, 5.29 09/15/1996, 5.29 09/16/1996, 5.38 09/17/1996, 5.02 09/18/1996, 4.96 09/19/1996, 5.29 09/20/1996, 5.30 09/21/1996, 5.30 09/22/1996, 5.30 09/23/1996, 5.32 09/24/1996, 5.28 09/25/1996, 5.56 09/26/1996, 5.28 09/27/1996, 5.21 09/28/1996, 5.21 09/29/1996, 5.21 09/30/1996, 6.09 10/01/1996, 5.53 10/02/1996, 5.24 10/03/1996, 5.17 10/04/1996, 5.04 10/05/1996, 5.04 10/06/1996, 5.04 10/07/1996, 5.16 10/08/1996, 5.11 10/09/1996, 5.43 10/10/1996, 5.29 10/11/1996, 5.16 10/12/1996, 5.16 10/13/1996, 5.16 10/14/1996, 5.16 10/15/1996, 5.41 10/16/1996, 5.20 10/17/1996, 5.19 10/18/1996, 5.12 10/19/1996, 5.12 10/20/1996, 5.12 10/21/1996, 5.21 10/22/1996, 5.19 10/23/1996, 5.58 10/24/1996, 5.29 10/25/1996, 5.27 10/26/1996, 5.27 10/27/1996, 5.27 10/28/1996, 5.29 10/29/1996, 5.22 10/30/1996, 5.31 10/31/1996, 5.63 11/01/1996, 5.19 11/02/1996, 5.19 11/03/1996, 5.19 11/04/1996, 5.21 11/05/1996, 5.34 11/06/1996, 5.46 11/07/1996, 5.28 11/08/1996, 5.17 11/09/1996, 5.17 11/10/1996, 5.17 11/11/1996, 5.17 11/12/1996, 5.30 11/13/1996, 5.21 11/14/1996, 5.34 11/15/1996, 5.53 11/16/1996, 5.53 11/17/1996, 5.53 11/18/1996, 5.15 11/19/1996, 5.29 11/20/1996, 5.53 11/21/1996, 5.28 11/22/1996, 5.24 11/23/1996, 5.24 11/24/1996, 5.24 11/25/1996, 5.38 11/26/1996, 5.28 11/27/1996, 5.42 11/28/1996, 5.42 11/29/1996, 5.44 11/30/1996, 5.44 12/01/1996, 5.44 12/02/1996, 5.67 12/03/1996, 5.09 12/04/1996, 6.12 12/05/1996, 5.36 12/06/1996, 5.21 12/07/1996, 5.21 12/08/1996, 5.21 12/09/1996, 5.19 12/10/1996, 5.17 12/11/1996, 5.19 12/12/1996, 5.25 12/13/1996, 5.28 12/14/1996, 5.28 12/15/1996, 5.28 12/16/1996, 5.56 12/17/1996, 5.38 12/18/1996, 5.60 12/19/1996, 5.29 12/20/1996, 5.15 12/21/1996, 5.15 12/22/1996, 5.15 12/23/1996, 5.26 12/24/1996, 5.14 12/25/1996, 5.14 12/26/1996, 5.26 12/27/1996, 4.77 12/28/1996, 4.77 12/29/1996, 4.77 12/30/1996, 5.53 12/31/1996, 6.26 01/01/1997, 6.26 01/02/1997, 5.79 01/03/1997, 5.17 01/04/1997, 5.17 01/05/1997, 5.17 01/06/1997, 5.26 01/07/1997, 5.20 01/08/1997, 5.20 01/09/1997, 5.25 01/10/1997, 5.17 01/11/1997, 5.17 01/12/1997, 5.17 01/13/1997, 5.24 01/14/1997, 5.14 01/15/1997, 5.22 01/16/1997, 5.26 01/17/1997, 5.14 01/18/1997, 5.14 01/19/1997, 5.14 01/20/1997, 5.14 01/21/1997, 5.33 01/22/1997, 5.21 01/23/1997, 5.24 01/24/1997, 5.13 01/25/1997, 5.13 01/26/1997, 5.13 01/27/1997, 5.33 01/28/1997, 5.27 01/29/1997, 5.05 01/30/1997, 5.30 01/31/1997, 5.37 02/01/1997, 5.37 02/02/1997, 5.37 02/03/1997, 5.36 02/04/1997, 5.18 02/05/1997, 5.17 02/06/1997, 5.22 02/07/1997, 5.08 02/08/1997, 5.08 02/09/1997, 5.08 02/10/1997, 5.18 02/11/1997, 5.07 02/12/1997, 4.63 02/13/1997, 5.19 02/14/1997, 5.15 02/15/1997, 5.15 02/16/1997, 5.15 02/17/1997, 5.15 02/18/1997, 5.55 02/19/1997, 5.19 02/20/1997, 5.15 02/21/1997, 5.08 02/22/1997, 5.08 02/23/1997, 5.08 02/24/1997, 5.22 02/25/1997, 5.28 02/26/1997, 5.20 02/27/1997, 5.29 02/28/1997, 5.50 03/01/1997, 5.50 03/02/1997, 5.50 03/03/1997, 5.40 03/04/1997, 5.16 03/05/1997, 5.15 03/06/1997, 5.22 03/07/1997, 5.21 03/08/1997, 5.21 03/09/1997, 5.21 03/10/1997, 5.24 03/11/1997, 5.21 03/12/1997, 5.01 03/13/1997, 5.21 03/14/1997, 5.15 03/15/1997, 5.15 03/16/1997, 5.15 03/17/1997, 5.39 03/18/1997, 5.42 03/19/1997, 5.36 03/20/1997, 5.32 03/21/1997, 5.28 03/22/1997, 5.28 03/23/1997, 5.28 03/24/1997, 5.47 03/25/1997, 5.57 03/26/1997, 5.61 03/27/1997, 5.68 03/28/1997, 5.52 03/29/1997, 5.52 03/30/1997, 5.52 03/31/1997, 7.07 04/01/1997, 6.18 04/02/1997, 5.50 04/03/1997, 5.52 04/04/1997, 5.32 04/05/1997, 5.32 04/06/1997, 5.32 04/07/1997, 5.43 04/08/1997, 5.34 04/09/1997, 5.31 04/10/1997, 5.51 04/11/1997, 5.40 04/12/1997, 5.40 04/13/1997, 5.40 04/14/1997, 5.49 04/15/1997, 5.61 04/16/1997, 5.56 04/17/1997, 5.49 04/18/1997, 5.35 04/19/1997, 5.35 04/20/1997, 5.35 04/21/1997, 5.34 04/22/1997, 5.50 04/23/1997, 5.95 04/24/1997, 5.62 04/25/1997, 5.53 04/26/1997, 5.53 04/27/1997, 5.53 04/28/1997, 5.72 04/29/1997, 5.53 04/30/1997, 5.82 05/01/1997, 5.73 05/02/1997, 5.47 05/03/1997, 5.47 05/04/1997, 5.47 05/05/1997, 5.49 05/06/1997, 5.50 05/07/1997, 5.70 05/08/1997, 5.66 05/09/1997, 5.46 05/10/1997, 5.46 05/11/1997, 5.46 05/12/1997, 5.49 05/13/1997, 5.42 05/14/1997, 5.45 05/15/1997, 5.71 05/16/1997, 5.44 05/17/1997, 5.44 05/18/1997, 5.44 05/19/1997, 5.55 05/20/1997, 5.51 05/21/1997, 5.56 05/22/1997, 5.48 05/23/1997, 5.36 05/24/1997, 5.36 05/25/1997, 5.36 05/26/1997, 5.36 05/27/1997, 5.59 05/28/1997, 5.52 05/29/1997, 5.56 05/30/1997, 5.58 05/31/1997, 5.58 06/01/1997, 5.58 06/02/1997, 5.63 06/03/1997, 5.42 06/04/1997, 5.40 06/05/1997, 5.51 06/06/1997, 5.42 06/07/1997, 5.42 06/08/1997, 5.42 06/09/1997, 5.51 06/10/1997, 5.59 06/11/1997, 5.50 06/12/1997, 5.58 06/13/1997, 5.56 06/14/1997, 5.56 06/15/1997, 5.56 06/16/1997, 6.22 06/17/1997, 5.46 06/18/1997, 5.43 06/19/1997, 5.50 06/20/1997, 5.39 06/21/1997, 5.39 06/22/1997, 5.39 06/23/1997, 5.45 06/24/1997, 5.39 06/25/1997, 5.46 06/26/1997, 5.50 06/27/1997, 5.52 06/28/1997, 5.52 06/29/1997, 5.52 06/30/1997, 6.87 07/01/1997, 6.24 07/02/1997, 5.54 07/03/1997, 5.46 07/04/1997, 5.46 07/05/1997, 5.46 07/06/1997, 5.46 07/07/1997, 5.62 07/08/1997, 5.46 07/09/1997, 5.44 07/10/1997, 5.45 07/11/1997, 5.33 07/12/1997, 5.33 07/13/1997, 5.33 07/14/1997, 5.50 07/15/1997, 5.47 07/16/1997, 5.64 07/17/1997, 5.49 07/18/1997, 5.37 07/19/1997, 5.37 07/20/1997, 5.37 07/21/1997, 5.50 07/22/1997, 5.44 07/23/1997, 5.48 07/24/1997, 5.57 07/25/1997, 5.51 07/26/1997, 5.51 07/27/1997, 5.51 07/28/1997, 5.59 07/29/1997, 5.52 07/30/1997, 5.78 07/31/1997, 5.96 08/01/1997, 5.65 08/02/1997, 5.65 08/03/1997, 5.65 08/04/1997, 5.53 08/05/1997, 5.48 08/06/1997, 5.45 08/07/1997, 5.48 08/08/1997, 5.34 08/09/1997, 5.34 08/10/1997, 5.34 08/11/1997, 5.56 08/12/1997, 5.52 08/13/1997, 5.56 08/14/1997, 5.63 08/15/1997, 5.59 08/16/1997, 5.59 08/17/1997, 5.59 08/18/1997, 5.49 08/19/1997, 5.47 08/20/1997, 5.80 08/21/1997, 5.64 08/22/1997, 5.49 08/23/1997, 5.49 08/24/1997, 5.49 08/25/1997, 5.65 08/26/1997, 5.62 08/27/1997, 5.52 08/28/1997, 5.64 08/29/1997, 5.52 08/30/1997, 5.52 08/31/1997, 5.52 09/01/1997, 5.52 09/02/1997, 6.23 09/03/1997, 5.54 09/04/1997, 5.48 09/05/1997, 5.39 09/06/1997, 5.39 09/07/1997, 5.39 09/08/1997, 5.58 09/09/1997, 5.50 09/10/1997, 5.61 09/11/1997, 5.55 09/12/1997, 5.49 09/13/1997, 5.49 09/14/1997, 5.49 09/15/1997, 5.77 09/16/1997, 5.52 09/17/1997, 5.74 09/18/1997, 5.53 09/19/1997, 5.36 09/20/1997, 5.36 09/21/1997, 5.36 09/22/1997, 5.51 09/23/1997, 5.45 09/24/1997, 5.57 09/25/1997, 5.59 09/26/1997, 5.44 09/27/1997, 5.44 09/28/1997, 5.44 09/29/1997, 5.68 09/30/1997, 5.81 10/01/1997, 5.65 10/02/1997, 5.52 10/03/1997, 5.42 10/04/1997, 5.42 10/05/1997, 5.42 10/06/1997, 5.48 10/07/1997, 5.42 10/08/1997, 5.52 10/09/1997, 5.45 10/10/1997, 5.37 10/11/1997, 5.37 10/12/1997, 5.37 10/13/1997, 5.37 10/14/1997, 5.61 10/15/1997, 5.64 10/16/1997, 5.50 10/17/1997, 5.47 10/18/1997, 5.47 10/19/1997, 5.47 10/20/1997, 5.57 10/21/1997, 5.53 10/22/1997, 5.76 10/23/1997, 5.57 10/24/1997, 5.47 10/25/1997, 5.47 10/26/1997, 5.47 10/27/1997, 5.58 10/28/1997, 5.49 10/29/1997, 5.43 10/30/1997, 5.54 10/31/1997, 5.56 11/01/1997, 5.56 11/02/1997, 5.56 11/03/1997, 5.72 11/04/1997, 5.54 11/05/1997, 5.75 11/06/1997, 5.60 11/07/1997, 5.45 11/08/1997, 5.45 11/09/1997, 5.45 11/10/1997, 5.50 11/11/1997, 5.50 11/12/1997, 5.53 11/13/1997, 5.50 11/14/1997, 5.44 11/15/1997, 5.44 11/16/1997, 5.44 11/17/1997, 5.68 11/18/1997, 5.45 11/19/1997, 5.59 11/20/1997, 5.57 11/21/1997, 5.41 11/22/1997, 5.41 11/23/1997, 5.41 11/24/1997, 5.51 11/25/1997, 5.55 11/26/1997, 5.57 11/27/1997, 5.57 11/28/1997, 5.50 11/29/1997, 5.50 11/30/1997, 5.50 12/01/1997, 5.92 12/02/1997, 5.55 12/03/1997, 5.50 12/04/1997, 5.51 12/05/1997, 5.39 12/06/1997, 5.39 12/07/1997, 5.39 12/08/1997, 5.41 12/09/1997, 5.29 12/10/1997, 5.43 12/11/1997, 5.52 12/12/1997, 5.55 12/13/1997, 5.55 12/14/1997, 5.55 12/15/1997, 5.97 12/16/1997, 5.56 12/17/1997, 5.95 12/18/1997, 5.63 12/19/1997, 5.46 12/20/1997, 5.46 12/21/1997, 5.46 12/22/1997, 5.55 12/23/1997, 5.45 12/24/1997, 5.08 12/25/1997, 5.08 12/26/1997, 5.19 12/27/1997, 5.19 12/28/1997, 5.19 12/29/1997, 5.57 12/30/1997, 6.07 12/31/1997, 5.84 01/01/1998, 5.84 01/02/1998, 6.06 01/03/1998, 6.06 01/04/1998, 6.06 01/05/1998, 5.51 01/06/1998, 5.35 01/07/1998, 5.29 01/08/1998, 5.42 01/09/1998, 5.48 01/10/1998, 5.48 01/11/1998, 5.48 01/12/1998, 5.48 01/13/1998, 5.42 01/14/1998, 5.36 01/15/1998, 5.60 01/16/1998, 5.54 01/17/1998, 5.54 01/18/1998, 5.54 01/19/1998, 5.54 01/20/1998, 5.52 01/21/1998, 5.40 01/22/1998, 5.47 01/23/1998, 5.51 01/24/1998, 5.51 01/25/1998, 5.51 01/26/1998, 5.62 01/27/1998, 5.52 01/28/1998, 5.58 01/29/1998, 5.63 01/30/1998, 5.48 01/31/1998, 5.48 02/01/1998, 5.48 02/02/1998, 5.71 02/03/1998, 5.47 02/04/1998, 5.41 02/05/1998, 5.45 02/06/1998, 5.40 02/07/1998, 5.40 02/08/1998, 5.40 02/09/1998, 5.47 02/10/1998, 5.44 02/11/1998, 5.48 02/12/1998, 5.52 02/13/1998, 5.45 02/14/1998, 5.45 02/15/1998, 5.45 02/16/1998, 5.45 02/17/1998, 6.00 02/18/1998, 5.44 02/19/1998, 5.43 02/20/1998, 5.46 02/21/1998, 5.46 02/22/1998, 5.46 02/23/1998, 5.55 02/24/1998, 5.49 02/25/1998, 5.69 02/26/1998, 5.61 02/27/1998, 5.57 02/28/1998, 5.57 03/01/1998, 5.57 03/02/1998, 5.82 03/03/1998, 5.57 03/04/1998, 5.46 03/05/1998, 5.48 03/06/1998, 5.41 03/07/1998, 5.41 03/08/1998, 5.41 03/09/1998, 5.50 03/10/1998, 5.44 03/11/1998, 5.52 03/12/1998, 5.52 03/13/1998, 5.43 03/14/1998, 5.43 03/15/1998, 5.43 03/16/1998, 5.64 03/17/1998, 5.47 03/18/1998, 5.35 03/19/1998, 5.39 03/20/1998, 5.34 03/21/1998, 5.34 03/22/1998, 5.34 03/23/1998, 5.41 03/24/1998, 5.41 03/25/1998, 5.75 03/26/1998, 5.55 03/27/1998, 5.47 03/28/1998, 5.47 03/29/1998, 5.47 03/30/1998, 5.62 03/31/1998, 5.88 04/01/1998, 5.72 04/02/1998, 5.45 04/03/1998, 5.47 04/04/1998, 5.47 04/05/1998, 5.47 04/06/1998, 5.46 04/07/1998, 5.40 04/08/1998, 5.64 04/09/1998, 5.50 04/10/1998, 5.41 04/11/1998, 5.41 04/12/1998, 5.41 04/13/1998, 5.52 04/14/1998, 5.47 04/15/1998, 5.56 04/16/1998, 5.50 04/17/1998, 5.36 04/18/1998, 5.36 04/19/1998, 5.36 04/20/1998, 5.36 04/21/1998, 5.37 04/22/1998, 5.29 04/23/1998, 5.46 04/24/1998, 5.43 04/25/1998, 5.43 04/26/1998, 5.43 04/27/1998, 5.45 04/28/1998, 5.28 04/29/1998, 5.33 04/30/1998, 5.59 05/01/1998, 5.46 05/02/1998, 5.46 05/03/1998, 5.46 05/04/1998, 5.22 05/05/1998, 5.22 05/06/1998, 5.04 05/07/1998, 5.34 05/08/1998, 5.47 05/09/1998, 5.47 05/10/1998, 5.47 05/11/1998, 5.53 05/12/1998, 5.54 05/13/1998, 5.58 05/14/1998, 5.66 05/15/1998, 5.72 05/16/1998, 5.72 05/17/1998, 5.72 05/18/1998, 5.52 05/19/1998, 5.35 05/20/1998, 5.52 05/21/1998, 5.49 05/22/1998, 5.38 05/23/1998, 5.38 05/24/1998, 5.38 05/25/1998, 5.38 05/26/1998, 5.62 05/27/1998, 5.53 05/28/1998, 5.63 05/29/1998, 5.63 05/30/1998, 5.63 05/31/1998, 5.63 06/01/1998, 5.79 06/02/1998, 5.50 06/03/1998, 5.60 06/04/1998, 5.55 06/05/1998, 5.38 06/06/1998, 5.38 06/07/1998, 5.38 06/08/1998, 5.44 06/09/1998, 5.38 06/10/1998, 5.53 06/11/1998, 5.62 06/12/1998, 5.53 06/13/1998, 5.53 06/14/1998, 5.53 06/15/1998, 5.78 06/16/1998, 5.55 06/17/1998, 5.55 06/18/1998, 5.54 06/19/1998, 5.36 06/20/1998, 5.36 06/21/1998, 5.36 06/22/1998, 5.42 06/23/1998, 5.36 06/24/1998, 5.54 06/25/1998, 5.64 06/26/1998, 5.47 06/27/1998, 5.47 06/28/1998, 5.47 06/29/1998, 5.69 06/30/1998, 7.06 07/01/1998, 6.35 07/02/1998, 5.62 07/03/1998, 5.41 07/04/1998, 5.41 07/05/1998, 5.41 07/06/1998, 5.54 07/07/1998, 5.46 07/08/1998, 5.44 07/09/1998, 5.51 07/10/1998, 5.43 07/11/1998, 5.43 07/12/1998, 5.43 07/13/1998, 5.50 07/14/1998, 5.45 07/15/1998, 5.70 07/16/1998, 5.57 07/17/1998, 5.42 07/18/1998, 5.42 07/19/1998, 5.42 07/20/1998, 5.65 07/21/1998, 5.51 07/22/1998, 5.48 07/23/1998, 5.55 07/24/1998, 5.53 07/25/1998, 5.53 07/26/1998, 5.53 07/27/1998, 5.68 07/28/1998, 5.50 07/29/1998, 5.49 07/30/1998, 5.61 07/31/1998, 5.63 08/01/1998, 5.63 08/02/1998, 5.63 08/03/1998, 5.69 08/04/1998, 5.54 08/05/1998, 5.53 08/06/1998, 5.54 08/07/1998, 5.44 08/08/1998, 5.44 08/09/1998, 5.44 08/10/1998, 5.56 08/11/1998, 5.47 08/12/1998, 5.58 08/13/1998, 5.60 08/14/1998, 5.56 08/15/1998, 5.56 08/16/1998, 5.56 08/17/1998, 5.80 08/18/1998, 5.54 08/19/1998, 5.48 08/20/1998, 5.51 08/21/1998, 5.46 08/22/1998, 5.46 08/23/1998, 5.46 08/24/1998, 5.51 08/25/1998, 5.50 08/26/1998, 5.49 08/27/1998, 5.55 08/28/1998, 5.51 08/29/1998, 5.51 08/30/1998, 5.51 08/31/1998, 5.89 09/01/1998, 5.75 09/02/1998, 5.53 09/03/1998, 5.52 09/04/1998, 5.41 09/05/1998, 5.41 09/06/1998, 5.41 09/07/1998, 5.41 09/08/1998, 5.66 09/09/1998, 5.45 09/10/1998, 5.55 09/11/1998, 5.46 09/12/1998, 5.46 09/13/1998, 5.46 09/14/1998, 5.65 09/15/1998, 5.71 09/16/1998, 5.49 09/17/1998, 5.47 09/18/1998, 5.38 09/19/1998, 5.38 09/20/1998, 5.38 09/21/1998, 5.47 09/22/1998, 5.38 09/23/1998, 5.48 09/24/1998, 5.42 09/25/1998, 5.51 09/26/1998, 5.51 09/27/1998, 5.51 09/28/1998, 5.55 09/29/1998, 5.44 09/30/1998, 6.14 10/01/1998, 5.73 10/02/1998, 5.39 10/03/1998, 5.39 10/04/1998, 5.39 10/05/1998, 5.45 10/06/1998, 4.65 10/07/1998, 4.57 10/08/1998, 5.15 10/09/1998, 5.02 10/10/1998, 5.02 10/11/1998, 5.02 10/12/1998, 5.02 10/13/1998, 5.40 10/14/1998, 5.33 10/15/1998, 5.49 10/16/1998, 4.73 10/17/1998, 4.73 10/18/1998, 4.73 10/19/1998, 4.79 10/20/1998, 4.80 10/21/1998, 4.83 10/22/1998, 4.96 10/23/1998, 4.86 10/24/1998, 4.86 10/25/1998, 4.86 10/26/1998, 5.03 10/27/1998, 5.00 10/28/1998, 5.06 10/29/1998, 5.24 10/30/1998, 5.35 10/31/1998, 5.35 11/01/1998, 5.35 11/02/1998, 5.35 11/03/1998, 5.04 11/04/1998, 4.85 11/05/1998, 5.05 11/06/1998, 4.64 11/07/1998, 4.64 11/08/1998, 4.64 11/09/1998, 4.95 11/10/1998, 4.84 11/11/1998, 4.84 11/12/1998, 5.13 11/13/1998, 4.98 11/14/1998, 4.98 11/15/1998, 4.98 11/16/1998, 5.45 11/17/1998, 4.61 11/18/1998, 4.07 11/19/1998, 4.38 11/20/1998, 4.40 11/21/1998, 4.40 11/22/1998, 4.40 11/23/1998, 4.58 11/24/1998, 4.64 11/25/1998, 4.98 11/26/1998, 4.98 11/27/1998, 4.84 11/28/1998, 4.84 11/29/1998, 4.84 11/30/1998, 5.11 12/01/1998, 4.82 12/02/1998, 4.58 12/03/1998, 4.66 12/04/1998, 4.67 12/05/1998, 4.67 12/06/1998, 4.67 12/07/1998, 4.71 12/08/1998, 4.66 12/09/1998, 4.70 12/10/1998, 4.97 12/11/1998, 4.91 12/12/1998, 4.91 12/13/1998, 4.91 12/14/1998, 5.09 12/15/1998, 5.10 12/16/1998, 4.91 12/17/1998, 4.80 12/18/1998, 4.67 12/19/1998, 4.67 12/20/1998, 4.67 12/21/1998, 4.72 12/22/1998, 4.63 12/23/1998, 4.66 12/24/1998, 4.27 12/25/1998, 4.27 12/26/1998, 4.27 12/27/1998, 4.27 12/28/1998, 4.88 12/29/1998, 4.60 12/30/1998, 4.80 12/31/1998, 4.07 01/01/1999, 4.07 01/02/1999, 4.07 01/03/1999, 4.07 01/04/1999, 5.04 01/05/1999, 4.54 01/06/1999, 4.23 01/07/1999, 4.49 01/08/1999, 4.74 01/09/1999, 4.74 01/10/1999, 4.74 01/11/1999, 5.17 01/12/1999, 4.78 01/13/1999, 4.62 01/14/1999, 4.82 01/15/1999, 4.68 01/16/1999, 4.68 01/17/1999, 4.68 01/18/1999, 4.68 01/19/1999, 4.55 01/20/1999, 4.41 01/21/1999, 4.36 01/22/1999, 4.62 01/23/1999, 4.62 01/24/1999, 4.62 01/25/1999, 4.97 01/26/1999, 4.84 01/27/1999, 4.61 01/28/1999, 4.80 01/29/1999, 4.79 01/30/1999, 4.79 01/31/1999, 4.79 02/01/1999, 4.86 02/02/1999, 4.56 02/03/1999, 4.65 02/04/1999, 4.88 02/05/1999, 4.76 02/06/1999, 4.76 02/07/1999, 4.76 02/08/1999, 4.85 02/09/1999, 4.73 02/10/1999, 4.66 02/11/1999, 4.73 02/12/1999, 4.68 02/13/1999, 4.68 02/14/1999, 4.68 02/15/1999, 4.68 02/16/1999, 5.09 02/17/1999, 4.73 02/18/1999, 4.71 02/19/1999, 4.72 02/20/1999, 4.72 02/21/1999, 4.72 02/22/1999, 4.78 02/23/1999, 4.73 02/24/1999, 4.88 02/25/1999, 4.89 02/26/1999, 4.84 02/27/1999, 4.84 02/28/1999, 4.84 03/01/1999, 5.10 03/02/1999, 4.73 03/03/1999, 4.74 03/04/1999, 4.80 03/05/1999, 4.80 03/06/1999, 4.80 03/07/1999, 4.80 03/08/1999, 4.83 03/09/1999, 4.74 03/10/1999, 4.82 03/11/1999, 4.80 03/12/1999, 4.74 03/13/1999, 4.74 03/14/1999, 4.74 03/15/1999, 5.01 03/16/1999, 4.77 03/17/1999, 4.73 03/18/1999, 4.72 03/19/1999, 4.75 03/20/1999, 4.75 03/21/1999, 4.75 03/22/1999, 4.81 03/23/1999, 4.79 03/24/1999, 4.93 03/25/1999, 4.97 03/26/1999, 4.78 03/27/1999, 4.78 03/28/1999, 4.78 03/29/1999, 4.84 03/30/1999, 4.77 03/31/1999, 4.98 04/01/1999, 5.41 04/02/1999, 4.69 04/03/1999, 4.69 04/04/1999, 4.69 04/05/1999, 4.76 04/06/1999, 4.70 04/07/1999, 4.64 04/08/1999, 4.72 04/09/1999, 4.65 04/10/1999, 4.65 04/11/1999, 4.65 04/12/1999, 4.69 04/13/1999, 4.66 04/14/1999, 4.72 04/15/1999, 4.77 04/16/1999, 4.62 04/17/1999, 4.62 04/18/1999, 4.62 04/19/1999, 4.60 04/20/1999, 4.49 04/21/1999, 4.58 04/22/1999, 4.65 04/23/1999, 4.71 04/24/1999, 4.71 04/25/1999, 4.71 04/26/1999, 5.09 04/27/1999, 4.83 04/28/1999, 4.83 04/29/1999, 4.91 04/30/1999, 5.03 05/01/1999, 5.03 05/02/1999, 5.03 05/03/1999, 5.01 05/04/1999, 4.71 05/05/1999, 4.60 05/06/1999, 4.77 05/07/1999, 4.67 05/08/1999, 4.67 05/09/1999, 4.67 05/10/1999, 4.69 05/11/1999, 4.69 05/12/1999, 4.72 05/13/1999, 4.78 05/14/1999, 4.81 05/15/1999, 4.81 05/16/1999, 4.81 05/17/1999, 5.01 05/18/1999, 4.64 05/19/1999, 4.48 05/20/1999, 4.75 05/21/1999, 4.67 05/22/1999, 4.67 05/23/1999, 4.67 05/24/1999, 4.73 05/25/1999, 4.80 05/26/1999, 4.81 05/27/1999, 4.87 05/28/1999, 4.61 05/29/1999, 4.61 05/30/1999, 4.61 05/31/1999, 4.61 06/01/1999, 4.78 06/02/1999, 4.45 06/03/1999, 4.77 06/04/1999, 4.69 06/05/1999, 4.69 06/06/1999, 4.69 06/07/1999, 4.73 06/08/1999, 4.68 06/09/1999, 4.72 06/10/1999, 4.79 06/11/1999, 4.74 06/12/1999, 4.74 06/13/1999, 4.74 06/14/1999, 4.74 06/15/1999, 4.67 06/16/1999, 4.71 06/17/1999, 4.73 06/18/1999, 4.69 06/19/1999, 4.69 06/20/1999, 4.69 06/21/1999, 4.74 06/22/1999, 4.69 06/23/1999, 4.71 06/24/1999, 4.87 06/25/1999, 4.91 06/26/1999, 4.91 06/27/1999, 4.91 06/28/1999, 5.04 06/29/1999, 4.91 06/30/1999, 5.12 07/01/1999, 5.76 07/02/1999, 4.82 07/03/1999, 4.82 07/04/1999, 4.82 07/05/1999, 4.82 07/06/1999, 5.03 07/07/1999, 4.92 07/08/1999, 4.94 07/09/1999, 4.98 07/10/1999, 4.98 07/11/1999, 4.98 07/12/1999, 5.01 07/13/1999, 4.90 07/14/1999, 4.99 07/15/1999, 5.14 07/16/1999, 4.92 07/17/1999, 4.92 07/18/1999, 4.92 07/19/1999, 4.97 07/20/1999, 4.92 07/21/1999, 4.96 07/22/1999, 5.06 07/23/1999, 5.00 07/24/1999, 5.00 07/25/1999, 5.00 07/26/1999, 5.09 07/27/1999, 4.91 07/28/1999, 4.98 07/29/1999, 5.12 07/30/1999, 5.07 07/31/1999, 5.07 08/01/1999, 5.07 08/02/1999, 5.18 08/03/1999, 4.98 08/04/1999, 4.94 08/05/1999, 5.00 08/06/1999, 4.93 08/07/1999, 4.93 08/08/1999, 4.93 08/09/1999, 4.99 08/10/1999, 4.92 08/11/1999, 5.05 08/12/1999, 5.10 08/13/1999, 5.01 08/14/1999, 5.01 08/15/1999, 5.01 08/16/1999, 5.24 08/17/1999, 4.94 08/18/1999, 4.89 08/19/1999, 4.97 08/20/1999, 4.95 08/21/1999, 4.95 08/22/1999, 4.95 08/23/1999, 5.06 08/24/1999, 5.08 08/25/1999, 5.20 08/26/1999, 5.30 08/27/1999, 5.24 08/28/1999, 5.24 08/29/1999, 5.24 08/30/1999, 5.37 08/31/1999, 5.57 09/01/1999, 5.41 09/02/1999, 5.26 09/03/1999, 5.09 09/04/1999, 5.09 09/05/1999, 5.09 09/06/1999, 5.09 09/07/1999, 5.33 09/08/1999, 5.17 09/09/1999, 5.24 09/10/1999, 5.17 09/11/1999, 5.17 09/12/1999, 5.17 09/13/1999, 5.27 09/14/1999, 5.26 09/15/1999, 5.41 09/16/1999, 5.23 09/17/1999, 5.11 09/18/1999, 5.11 09/19/1999, 5.11 09/20/1999, 5.20 09/21/1999, 5.12 09/22/1999, 5.21 09/23/1999, 5.29 09/24/1999, 5.23 09/25/1999, 5.23 09/26/1999, 5.23 09/27/1999, 5.35 09/28/1999, 5.32 09/29/1999, 5.26 09/30/1999, 5.51 10/01/1999, 5.26 10/02/1999, 5.26 10/03/1999, 5.26 10/04/1999, 5.23 10/05/1999, 5.16 10/06/1999, 5.21 10/07/1999, 5.28 10/08/1999, 5.10 10/09/1999, 5.10 10/10/1999, 5.10 10/11/1999, 5.10 10/12/1999, 5.30 10/13/1999, 5.20 10/14/1999, 5.22 10/15/1999, 5.28 10/16/1999, 5.28 10/17/1999, 5.28 10/18/1999, 5.20 10/19/1999, 5.07 10/20/1999, 4.92 10/21/1999, 5.20 10/22/1999, 5.11 10/23/1999, 5.11 10/24/1999, 5.11 10/25/1999, 5.23 10/26/1999, 5.22 10/27/1999, 5.29 10/28/1999, 5.31 10/29/1999, 5.27 10/30/1999, 5.27 10/31/1999, 5.27 11/01/1999, 5.38 11/02/1999, 5.18 11/03/1999, 5.21 11/04/1999, 5.27 11/05/1999, 5.14 11/06/1999, 5.14 11/07/1999, 5.14 11/08/1999, 5.23 11/09/1999, 5.22 11/10/1999, 5.27 11/11/1999, 5.27 11/12/1999, 5.45 11/13/1999, 5.45 11/14/1999, 5.45 11/15/1999, 5.64 11/16/1999, 5.40 11/17/1999, 5.41 11/18/1999, 5.49 11/19/1999, 5.43 11/20/1999, 5.43 11/21/1999, 5.43 11/22/1999, 5.53 11/23/1999, 5.59 11/24/1999, 5.72 11/25/1999, 5.72 11/26/1999, 5.59 11/27/1999, 5.59 11/28/1999, 5.59 11/29/1999, 5.61 11/30/1999, 5.63 12/01/1999, 5.71 12/02/1999, 5.58 12/03/1999, 5.42 12/04/1999, 5.42 12/05/1999, 5.42 12/06/1999, 5.48 12/07/1999, 5.42 12/08/1999, 5.42 12/09/1999, 5.51 12/10/1999, 5.42 12/11/1999, 5.42 12/12/1999, 5.42 12/13/1999, 5.46 12/14/1999, 5.31 12/15/1999, 5.56 12/16/1999, 5.54 12/17/1999, 5.40 12/18/1999, 5.40 12/19/1999, 5.40 12/20/1999, 5.54 12/21/1999, 5.52 12/22/1999, 5.45 12/23/1999, 5.40 12/24/1999, 4.96 12/25/1999, 4.96 12/26/1999, 4.96 12/27/1999, 5.33 12/28/1999, 4.86 12/29/1999, 4.61 12/30/1999, 4.88 12/31/1999, 3.99 01/01/2000, 3.99 01/02/2000, 3.99 01/03/2000, 5.43 01/04/2000, 5.38 01/05/2000, 5.41 01/06/2000, 5.54 01/07/2000, 5.61 01/08/2000, 5.61 01/09/2000, 5.61 01/10/2000, 5.74 01/11/2000, 5.63 01/12/2000, 5.59 01/13/2000, 5.58 01/14/2000, 5.56 01/15/2000, 5.56 01/16/2000, 5.56 01/17/2000, 5.56 01/18/2000, 5.83 01/19/2000, 5.47 01/20/2000, 5.44 01/21/2000, 5.36 01/22/2000, 5.36 01/23/2000, 5.36 01/24/2000, 5.53 01/25/2000, 5.46 01/26/2000, 5.52 01/27/2000, 5.61 01/28/2000, 5.58 01/29/2000, 5.58 01/30/2000, 5.58 01/31/2000, 5.87 02/01/2000, 5.79 02/02/2000, 5.64 02/03/2000, 5.71 02/04/2000, 5.70 02/05/2000, 5.70 02/06/2000, 5.70 02/07/2000, 5.76 02/08/2000, 5.67 02/09/2000, 5.76 02/10/2000, 5.79 02/11/2000, 5.71 02/12/2000, 5.71 02/13/2000, 5.71 02/14/2000, 5.79 02/15/2000, 5.85 02/16/2000, 5.67 02/17/2000, 5.66 02/18/2000, 5.70 02/19/2000, 5.70 02/20/2000, 5.70 02/21/2000, 5.70 02/22/2000, 5.81 02/23/2000, 5.77 02/24/2000, 5.76 02/25/2000, 5.73 02/26/2000, 5.73 02/27/2000, 5.73 02/28/2000, 5.81 02/29/2000, 5.85 03/01/2000, 5.78 03/02/2000, 5.76 03/03/2000, 5.72 03/04/2000, 5.72 03/05/2000, 5.72 03/06/2000, 5.73 03/07/2000, 5.68 03/08/2000, 5.77 03/09/2000, 5.79 03/10/2000, 5.75 03/11/2000, 5.75 03/12/2000, 5.75 03/13/2000, 5.81 03/14/2000, 5.80 03/15/2000, 5.90 03/16/2000, 5.77 03/17/2000, 5.76 03/18/2000, 5.76 03/19/2000, 5.76 03/20/2000, 5.82 03/21/2000, 5.81 03/22/2000, 6.02 03/23/2000, 6.04 03/24/2000, 5.98 03/25/2000, 5.98 03/26/2000, 5.98 03/27/2000, 6.07 03/28/2000, 6.02 03/29/2000, 5.98 03/30/2000, 6.11 03/31/2000, 6.17 04/01/2000, 6.17 04/02/2000, 6.17 04/03/2000, 6.15 04/04/2000, 5.98 04/05/2000, 6.08 04/06/2000, 6.05 04/07/2000, 5.95 04/08/2000, 5.95 04/09/2000, 5.95 04/10/2000, 6.05 04/11/2000, 5.97 04/12/2000, 5.93 04/13/2000, 5.97 04/14/2000, 6.08 04/15/2000, 6.08 04/16/2000, 6.08 04/17/2000, 6.18 04/18/2000, 5.93 04/19/2000, 5.93 04/20/2000, 6.05 04/21/2000, 5.94 04/22/2000, 5.94 04/23/2000, 5.94 04/24/2000, 5.90 04/25/2000, 5.99 04/26/2000, 6.00 04/27/2000, 6.00 04/28/2000, 6.06 04/29/2000, 6.06 04/30/2000, 6.06 05/01/2000, 6.17 05/02/2000, 6.05 05/03/2000, 6.05 05/04/2000, 6.05 05/05/2000, 5.94 05/06/2000, 5.94 05/07/2000, 5.94 05/08/2000, 6.01 05/09/2000, 5.92 05/10/2000, 5.95 05/11/2000, 6.05 05/12/2000, 6.11 05/13/2000, 6.11 05/14/2000, 6.11 05/15/2000, 6.34 05/16/2000, 6.13 05/17/2000, 6.25 05/18/2000, 6.49 05/19/2000, 6.51 05/20/2000, 6.51 05/21/2000, 6.51 05/22/2000, 6.52 05/23/2000, 6.47 05/24/2000, 6.48 05/25/2000, 6.56 05/26/2000, 6.40 05/27/2000, 6.40 05/28/2000, 6.40 05/29/2000, 6.40 05/30/2000, 6.71 05/31/2000, 6.83 06/01/2000, 6.65 06/02/2000, 6.44 06/03/2000, 6.44 06/04/2000, 6.44 06/05/2000, 6.51 06/06/2000, 6.47 06/07/2000, 6.50 06/08/2000, 6.54 06/09/2000, 6.47 06/10/2000, 6.47 06/11/2000, 6.47 06/12/2000, 6.54 06/13/2000, 6.46 06/14/2000, 6.54 06/15/2000, 6.70 06/16/2000, 6.46 06/17/2000, 6.46 06/18/2000, 6.46 06/19/2000, 6.51 06/20/2000, 6.49 06/21/2000, 6.47 06/22/2000, 6.52 06/23/2000, 6.51 06/24/2000, 6.51 06/25/2000, 6.51 06/26/2000, 6.63 06/27/2000, 6.56 06/28/2000, 6.50 06/29/2000, 6.76 06/30/2000, 6.86 07/01/2000, 6.86 07/02/2000, 6.86 07/03/2000, 7.03 07/04/2000, 7.03 07/05/2000, 6.52 07/06/2000, 6.51 07/07/2000, 6.42 07/08/2000, 6.42 07/09/2000, 6.42 07/10/2000, 6.51 07/11/2000, 6.39 07/12/2000, 6.38 07/13/2000, 6.50 07/14/2000, 6.51 07/15/2000, 6.51 07/16/2000, 6.51 07/17/2000, 6.58 07/18/2000, 6.47 07/19/2000, 6.45 07/20/2000, 6.52 07/21/2000, 6.51 07/22/2000, 6.51 07/23/2000, 6.51 07/24/2000, 6.52 07/25/2000, 6.46 07/26/2000, 6.49 07/27/2000, 6.52 07/28/2000, 6.44 07/29/2000, 6.44 07/30/2000, 6.44 07/31/2000, 6.64 08/01/2000, 6.51 08/02/2000, 6.42 08/03/2000, 6.45 08/04/2000, 6.44 08/05/2000, 6.44 08/06/2000, 6.44 08/07/2000, 6.46 08/08/2000, 6.44 08/09/2000, 6.48 08/10/2000, 6.52 08/11/2000, 6.50 08/12/2000, 6.50 08/13/2000, 6.50 08/14/2000, 6.58 08/15/2000, 6.63 08/16/2000, 6.48 08/17/2000, 6.47 08/18/2000, 6.44 08/19/2000, 6.44 08/20/2000, 6.44 08/21/2000, 6.48 08/22/2000, 6.42 08/23/2000, 6.50 08/24/2000, 6.56 08/25/2000, 6.54 08/26/2000, 6.54 08/27/2000, 6.54 08/28/2000, 6.57 08/29/2000, 6.51 08/30/2000, 6.51 08/31/2000, 6.65 09/01/2000, 6.52 09/02/2000, 6.52 09/03/2000, 6.52 09/04/2000, 6.52 09/05/2000, 6.61 09/06/2000, 6.56 09/07/2000, 6.53 09/08/2000, 6.50 09/09/2000, 6.50 09/10/2000, 6.50 09/11/2000, 6.50 09/12/2000, 6.47 09/13/2000, 6.47 09/14/2000, 6.50 09/15/2000, 6.55 09/16/2000, 6.55 09/17/2000, 6.55 09/18/2000, 6.44 09/19/2000, 6.40 09/20/2000, 6.50 09/21/2000, 6.53 09/22/2000, 6.48 09/23/2000, 6.48 09/24/2000, 6.48 09/25/2000, 6.54 09/26/2000, 6.50 09/27/2000, 6.50 09/28/2000, 6.59 09/29/2000, 6.60 09/30/2000, 6.60 10/01/2000, 6.60 10/02/2000, 6.68 10/03/2000, 6.46 10/04/2000, 6.51 10/05/2000, 6.54 10/06/2000, 6.43 10/07/2000, 6.43 10/08/2000, 6.43 10/09/2000, 6.43 10/10/2000, 6.57 10/11/2000, 6.46 10/12/2000, 6.47 10/13/2000, 6.46 10/14/2000, 6.46 10/15/2000, 6.46 10/16/2000, 6.59 10/17/2000, 6.45 10/18/2000, 6.53 10/19/2000, 6.54 10/20/2000, 6.50 10/21/2000, 6.50 10/22/2000, 6.50 10/23/2000, 6.53 10/24/2000, 6.49 10/25/2000, 6.53 10/26/2000, 6.53 10/27/2000, 6.51 10/28/2000, 6.51 10/29/2000, 6.51 10/30/2000, 6.59 10/31/2000, 6.59 11/01/2000, 6.61 11/02/2000, 6.54 11/03/2000, 6.48 11/04/2000, 6.48 11/05/2000, 6.48 11/06/2000, 6.49 11/07/2000, 6.48 11/08/2000, 6.51 11/09/2000, 6.52 11/10/2000, 6.48 11/11/2000, 6.48 11/12/2000, 6.48 11/13/2000, 6.55 11/14/2000, 6.52 11/15/2000, 6.61 11/16/2000, 6.55 11/17/2000, 6.48 11/18/2000, 6.48 11/19/2000, 6.48 11/20/2000, 6.52 11/21/2000, 6.50 11/22/2000, 6.58 11/23/2000, 6.58 11/24/2000, 6.49 11/25/2000, 6.49 11/26/2000, 6.49 11/27/2000, 6.50 11/28/2000, 6.46 11/29/2000, 6.50 11/30/2000, 6.62 12/01/2000, 6.60 12/02/2000, 6.60 12/03/2000, 6.60 12/04/2000, 6.57 12/05/2000, 6.51 12/06/2000, 6.48 12/07/2000, 6.49 12/08/2000, 6.47 12/09/2000, 6.47 12/10/2000, 6.47 12/11/2000, 6.49 12/12/2000, 6.43 12/13/2000, 6.47 12/14/2000, 6.53 12/15/2000, 6.58 12/16/2000, 6.58 12/17/2000, 6.58 12/18/2000, 6.50 12/19/2000, 6.47 12/20/2000, 6.47 12/21/2000, 6.48 12/22/2000, 6.44 12/23/2000, 6.44 12/24/2000, 6.44 12/25/2000, 6.44 12/26/2000, 6.58 12/27/2000, 6.53 12/28/2000, 6.53 12/29/2000, 5.41 12/30/2000, 5.41 12/31/2000, 5.41 01/01/2001, 5.41 01/02/2001, 6.67 01/03/2001, 6.35 01/04/2001, 5.92 01/05/2001, 5.83 01/06/2001, 5.83 01/07/2001, 5.83 01/08/2001, 5.98 01/09/2001, 5.95 01/10/2001, 6.06 01/11/2001, 6.05 01/12/2001, 5.98 01/13/2001, 5.98 01/14/2001, 5.98 01/15/2001, 5.98 01/16/2001, 6.20 01/17/2001, 5.94 01/18/2001, 5.93 01/19/2001, 5.92 01/20/2001, 5.92 01/21/2001, 5.92 01/22/2001, 6.00 01/23/2001, 5.97 01/24/2001, 6.05 01/25/2001, 6.10 01/26/2001, 5.96 01/27/2001, 5.96 01/28/2001, 5.96 01/29/2001, 5.98 01/30/2001, 5.90 01/31/2001, 5.74 02/01/2001, 5.57 02/02/2001, 5.50 02/03/2001, 5.50 02/04/2001, 5.50 02/05/2001, 5.52 02/06/2001, 5.48 02/07/2001, 5.50 02/08/2001, 5.50 02/09/2001, 5.44 02/10/2001, 5.44 02/11/2001, 5.44 02/12/2001, 5.48 02/13/2001, 5.46 02/14/2001, 5.50 02/15/2001, 5.57 02/16/2001, 5.46 02/17/2001, 5.46 02/18/2001, 5.46 02/19/2001, 5.46 02/20/2001, 5.57 02/21/2001, 5.50 02/22/2001, 5.52 02/23/2001, 5.46 02/24/2001, 5.46 02/25/2001, 5.46 02/26/2001, 5.55 02/27/2001, 5.49 02/28/2001, 5.59 03/01/2001, 5.59 03/02/2001, 5.52 03/03/2001, 5.52 03/04/2001, 5.52 03/05/2001, 5.52 03/06/2001, 5.39 03/07/2001, 5.34 03/08/2001, 5.46 03/09/2001, 5.42 03/10/2001, 5.42 03/11/2001, 5.42 03/12/2001, 5.50 03/13/2001, 5.50 03/14/2001, 5.48 03/15/2001, 5.52 03/16/2001, 5.40 03/17/2001, 5.40 03/18/2001, 5.40 03/19/2001, 5.38 03/20/2001, 5.14 03/21/2001, 5.05 03/22/2001, 5.04 03/23/2001, 4.94 03/24/2001, 4.94 03/25/2001, 4.94 03/26/2001, 5.03 03/27/2001, 5.04 03/28/2001, 5.05 03/29/2001, 5.19 03/30/2001, 5.29 03/31/2001, 5.29 04/01/2001, 5.29 04/02/2001, 5.30 04/03/2001, 5.10 04/04/2001, 5.01 04/05/2001, 5.04 04/06/2001, 4.94 04/07/2001, 4.94 04/08/2001, 4.94 04/09/2001, 4.98 04/10/2001, 4.96 04/11/2001, 4.95 04/12/2001, 5.02 04/13/2001, 5.01 04/14/2001, 5.01 04/15/2001, 5.01 04/16/2001, 5.17 04/17/2001, 4.99 04/18/2001, 4.67 04/19/2001, 4.47 04/20/2001, 4.38 04/21/2001, 4.38 04/22/2001, 4.38 04/23/2001, 4.40 04/24/2001, 4.41 04/25/2001, 4.54 04/26/2001, 4.57 04/27/2001, 4.51 04/28/2001, 4.51 04/29/2001, 4.51 04/30/2001, 4.67 05/01/2001, 4.61 05/02/2001, 4.35 05/03/2001, 4.48 05/04/2001, 4.41 05/05/2001, 4.41 05/06/2001, 4.41 05/07/2001, 4.47 05/08/2001, 4.41 05/09/2001, 4.43 05/10/2001, 4.51 05/11/2001, 4.47 05/12/2001, 4.47 05/13/2001, 4.47 05/14/2001, 4.43 05/15/2001, 4.22 05/16/2001, 4.04 05/17/2001, 4.04 05/18/2001, 3.95 05/19/2001, 3.95 05/20/2001, 3.95 05/21/2001, 4.02 05/22/2001, 3.99 05/23/2001, 3.97 05/24/2001, 3.98 05/25/2001, 3.94 05/26/2001, 3.94 05/27/2001, 3.94 05/28/2001, 3.94 05/29/2001, 4.09 05/30/2001, 4.05 05/31/2001, 4.24 06/01/2001, 4.14 06/02/2001, 4.14 06/03/2001, 4.14 06/04/2001, 4.03 06/05/2001, 3.93 06/06/2001, 3.91 06/07/2001, 3.92 06/08/2001, 4.02 06/09/2001, 4.02 06/10/2001, 4.02 06/11/2001, 4.03 06/12/2001, 3.98 06/13/2001, 4.04 06/14/2001, 4.03 06/15/2001, 3.94 06/16/2001, 3.94 06/17/2001, 3.94 06/18/2001, 3.91 06/19/2001, 3.91 06/20/2001, 3.98 06/21/2001, 4.02 06/22/2001, 3.98 06/23/2001, 3.98 06/24/2001, 3.98 06/25/2001, 3.97 06/26/2001, 3.75 06/27/2001, 3.68 06/28/2001, 3.86 06/29/2001, 3.95 06/30/2001, 3.95 07/01/2001, 3.95 07/02/2001, 4.11 07/03/2001, 3.69 07/04/2001, 3.69 07/05/2001, 3.72 07/06/2001, 3.60 07/07/2001, 3.60 07/08/2001, 3.60 07/09/2001, 3.67 07/10/2001, 3.71 07/11/2001, 3.78 07/12/2001, 3.78 07/13/2001, 3.75 07/14/2001, 3.75 07/15/2001, 3.75 07/16/2001, 3.82 07/17/2001, 3.71 07/18/2001, 3.73 07/19/2001, 3.77 07/20/2001, 3.80 07/21/2001, 3.80 07/22/2001, 3.80 07/23/2001, 3.82 07/24/2001, 3.82 07/25/2001, 3.89 07/26/2001, 3.87 07/27/2001, 3.75 07/28/2001, 3.75 07/29/2001, 3.75 07/30/2001, 3.79 07/31/2001, 3.82 08/01/2001, 3.79 08/02/2001, 3.68 08/03/2001, 3.69 08/04/2001, 3.69 08/05/2001, 3.69 08/06/2001, 3.73 08/07/2001, 3.69 08/08/2001, 3.75 08/09/2001, 3.77 08/10/2001, 3.70 08/11/2001, 3.70 08/12/2001, 3.70 08/13/2001, 3.79 08/14/2001, 3.76 08/15/2001, 3.83 08/16/2001, 3.75 08/17/2001, 3.66 08/18/2001, 3.66 08/19/2001, 3.66 08/20/2001, 3.64 08/21/2001, 3.53 08/22/2001, 3.51 08/23/2001, 3.55 08/24/2001, 3.51 08/25/2001, 3.51 08/26/2001, 3.51 08/27/2001, 3.54 08/28/2001, 3.50 08/29/2001, 3.50 08/30/2001, 3.58 08/31/2001, 3.66 09/01/2001, 3.66 09/02/2001, 3.66 09/03/2001, 3.66 09/04/2001, 3.67 09/05/2001, 3.49 09/06/2001, 3.52 09/07/2001, 3.44 09/08/2001, 3.44 09/09/2001, 3.44 09/10/2001, 3.50 09/11/2001, 3.50 09/12/2001, 3.56 09/13/2001, 3.31 09/14/2001, 3.13 09/15/2001, 3.13 09/16/2001, 3.13 09/17/2001, 2.13 09/18/2001, 1.25 09/19/2001, 1.19 09/20/2001, 2.22 09/21/2001, 3.11 09/22/2001, 3.11 09/23/2001, 3.11 09/24/2001, 3.31 09/25/2001, 3.11 09/26/2001, 2.96 09/27/2001, 3.08 09/28/2001, 2.75 09/29/2001, 2.75 09/30/2001, 2.75 10/01/2001, 3.02 10/02/2001, 2.35 10/03/2001, 2.27 10/04/2001, 2.45 10/05/2001, 2.42 10/06/2001, 2.42 10/07/2001, 2.42 10/08/2001, 2.42 10/09/2001, 2.50 10/10/2001, 2.42 10/11/2001, 2.42 10/12/2001, 2.39 10/13/2001, 2.39 10/14/2001, 2.39 10/15/2001, 2.51 10/16/2001, 2.47 10/17/2001, 2.51 10/18/2001, 2.50 10/19/2001, 2.47 10/20/2001, 2.47 10/21/2001, 2.47 10/22/2001, 2.52 10/23/2001, 2.48 10/24/2001, 2.53 10/25/2001, 2.54 10/26/2001, 2.51 10/27/2001, 2.51 10/28/2001, 2.51 10/29/2001, 2.55 10/30/2001, 2.55 10/31/2001, 2.66 11/01/2001, 2.61 11/02/2001, 2.43 11/03/2001, 2.43 11/04/2001, 2.43 11/05/2001, 2.45 11/06/2001, 2.13 11/07/2001, 2.04 11/08/2001, 2.03 11/09/2001, 1.98 11/10/2001, 1.98 11/11/2001, 1.98 11/12/2001, 1.98 11/13/2001, 2.10 11/14/2001, 2.16 11/15/2001, 2.22 11/16/2001, 1.98 11/17/2001, 1.98 11/18/2001, 1.98 11/19/2001, 2.01 11/20/2001, 1.97 11/21/2001, 1.93 11/22/2001, 1.93 11/23/2001, 1.88 11/24/2001, 1.88 11/25/2001, 1.88 11/26/2001, 2.04 11/27/2001, 2.01 11/28/2001, 2.04 11/29/2001, 2.09 11/30/2001, 2.06 12/01/2001, 2.06 12/02/2001, 2.06 12/03/2001, 2.05 12/04/2001, 1.93 12/05/2001, 1.89 12/06/2001, 1.87 12/07/2001, 1.92 12/08/2001, 1.92 12/09/2001, 1.92 12/10/2001, 1.90 12/11/2001, 1.80 12/12/2001, 1.81 12/13/2001, 1.86 12/14/2001, 1.88 12/15/2001, 1.88 12/16/2001, 1.88 12/17/2001, 1.93 12/18/2001, 1.71 12/19/2001, 1.71 12/20/2001, 1.79 12/21/2001, 1.78 12/22/2001, 1.78 12/23/2001, 1.78 12/24/2001, 1.68 12/25/2001, 1.68 12/26/2001, 1.89 12/27/2001, 1.85 12/28/2001, 1.54 12/29/2001, 1.54 12/30/2001, 1.54 12/31/2001, 1.52 01/01/2002, 1.52 01/02/2002, 1.92 01/03/2002, 1.72 01/04/2002, 1.61 01/05/2002, 1.61 01/06/2002, 1.61 01/07/2002, 1.61 01/08/2002, 1.61 01/09/2002, 1.74 01/10/2002, 1.81 01/11/2002, 1.71 01/12/2002, 1.71 01/13/2002, 1.71 01/14/2002, 1.78 01/15/2002, 1.75 01/16/2002, 1.69 01/17/2002, 1.68 01/18/2002, 1.71 01/19/2002, 1.71 01/20/2002, 1.71 01/21/2002, 1.71 01/22/2002, 1.84 01/23/2002, 1.81 01/24/2002, 1.80 01/25/2002, 1.78 01/26/2002, 1.78 01/27/2002, 1.78 01/28/2002, 1.79 01/29/2002, 1.78 01/30/2002, 1.78 01/31/2002, 1.85 02/01/2002, 1.77 02/02/2002, 1.77 02/03/2002, 1.77 02/04/2002, 1.74 02/05/2002, 1.64 02/06/2002, 1.66 02/07/2002, 1.74 02/08/2002, 1.69 02/09/2002, 1.69 02/10/2002, 1.69 02/11/2002, 1.76 02/12/2002, 1.72 02/13/2002, 1.75 02/14/2002, 1.81 02/15/2002, 1.73 02/16/2002, 1.73 02/17/2002, 1.73 02/18/2002, 1.73 02/19/2002, 1.77 02/20/2002, 1.76 02/21/2002, 1.77 02/22/2002, 1.71 02/23/2002, 1.71 02/24/2002, 1.71 02/25/2002, 1.80 02/26/2002, 1.77 02/27/2002, 1.76 02/28/2002, 1.83 03/01/2002, 1.78 03/02/2002, 1.78 03/03/2002, 1.78 03/04/2002, 1.68 03/05/2002, 1.63 03/06/2002, 1.71 03/07/2002, 1.77 03/08/2002, 1.69 03/09/2002, 1.69 03/10/2002, 1.69 03/11/2002, 1.75 03/12/2002, 1.68 03/13/2002, 1.73 03/14/2002, 1.79 03/15/2002, 1.80 03/16/2002, 1.80 03/17/2002, 1.80 03/18/2002, 1.71 03/19/2002, 1.67 03/20/2002, 1.78 03/21/2002, 1.74 03/22/2002, 1.68 03/23/2002, 1.68 03/24/2002, 1.68 03/25/2002, 1.75 03/26/2002, 1.71 03/27/2002, 1.69 03/28/2002, 1.77 03/29/2002, 1.74 03/30/2002, 1.74 03/31/2002, 1.74 04/01/2002, 1.88 04/02/2002, 1.74 04/03/2002, 1.81 04/04/2002, 1.74 04/05/2002, 1.70 04/06/2002, 1.70 04/07/2002, 1.70 04/08/2002, 1.72 04/09/2002, 1.68 04/10/2002, 1.73 04/11/2002, 1.83 04/12/2002, 1.79 04/13/2002, 1.79 04/14/2002, 1.79 04/15/2002, 1.84 04/16/2002, 1.68 04/17/2002, 1.73 04/18/2002, 1.71 04/19/2002, 1.67 04/20/2002, 1.67 04/21/2002, 1.67 04/22/2002, 1.73 04/23/2002, 1.71 04/24/2002, 1.76 04/25/2002, 1.82 04/26/2002, 1.79 04/27/2002, 1.79 04/28/2002, 1.79 04/29/2002, 1.81 04/30/2002, 1.82 05/01/2002, 1.88 05/02/2002, 1.79 05/03/2002, 1.73 05/04/2002, 1.73 05/05/2002, 1.73 05/06/2002, 1.75 05/07/2002, 1.72 05/08/2002, 1.71 05/09/2002, 1.74 05/10/2002, 1.74 05/11/2002, 1.74 05/12/2002, 1.74 05/13/2002, 1.75 05/14/2002, 1.69 05/15/2002, 1.84 05/16/2002, 1.76 05/17/2002, 1.70 05/18/2002, 1.70 05/19/2002, 1.70 05/20/2002, 1.72 05/21/2002, 1.68 05/22/2002, 1.73 05/23/2002, 1.76 05/24/2002, 1.75 05/25/2002, 1.75 05/26/2002, 1.75 05/27/2002, 1.75 05/28/2002, 1.88 05/29/2002, 1.79 05/30/2002, 1.80 05/31/2002, 1.79 06/01/2002, 1.79 06/02/2002, 1.79 06/03/2002, 1.83 06/04/2002, 1.73 06/05/2002, 1.70 06/06/2002, 1.75 06/07/2002, 1.73 06/08/2002, 1.73 06/09/2002, 1.73 06/10/2002, 1.76 06/11/2002, 1.72 06/12/2002, 1.75 06/13/2002, 1.76 06/14/2002, 1.75 06/15/2002, 1.75 06/16/2002, 1.75 06/17/2002, 1.82 06/18/2002, 1.71 06/19/2002, 1.69 06/20/2002, 1.75 06/21/2002, 1.74 06/22/2002, 1.74 06/23/2002, 1.74 06/24/2002, 1.77 06/25/2002, 1.75 06/26/2002, 1.78 06/27/2002, 1.81 06/28/2002, 1.73 06/29/2002, 1.73 06/30/2002, 1.73 07/01/2002, 1.83 07/02/2002, 1.72 07/03/2002, 1.71 07/04/2002, 1.71 07/05/2002, 1.72 07/06/2002, 1.72 07/07/2002, 1.72 07/08/2002, 1.75 07/09/2002, 1.72 07/10/2002, 1.74 07/11/2002, 1.76 07/12/2002, 1.71 07/13/2002, 1.71 07/14/2002, 1.71 07/15/2002, 1.83 07/16/2002, 1.72 07/17/2002, 1.71 07/18/2002, 1.74 07/19/2002, 1.72 07/20/2002, 1.72 07/21/2002, 1.72 07/22/2002, 1.77 07/23/2002, 1.73 07/24/2002, 1.67 07/25/2002, 1.75 07/26/2002, 1.69 07/27/2002, 1.69 07/28/2002, 1.69 07/29/2002, 1.75 07/30/2002, 1.71 07/31/2002, 1.76 08/01/2002, 1.79 08/02/2002, 1.72 08/03/2002, 1.72 08/04/2002, 1.72 08/05/2002, 1.77 08/06/2002, 1.74 08/07/2002, 1.71 08/08/2002, 1.71 08/09/2002, 1.68 08/10/2002, 1.68 08/11/2002, 1.68 08/12/2002, 1.76 08/13/2002, 1.74 08/14/2002, 1.78 08/15/2002, 1.87 08/16/2002, 1.70 08/17/2002, 1.70 08/18/2002, 1.70 08/19/2002, 1.72 08/20/2002, 1.70 08/21/2002, 1.72 08/22/2002, 1.73 08/23/2002, 1.72 08/24/2002, 1.72 08/25/2002, 1.72 08/26/2002, 1.81 08/27/2002, 1.79 08/28/2002, 1.80 08/29/2002, 1.82 08/30/2002, 1.81 08/31/2002, 1.81 09/01/2002, 1.81 09/02/2002, 1.81 09/03/2002, 1.87 09/04/2002, 1.74 09/05/2002, 1.75 09/06/2002, 1.71 09/07/2002, 1.71 09/08/2002, 1.71 09/09/2002, 1.76 09/10/2002, 1.74 09/11/2002, 1.72 09/12/2002, 1.74 09/13/2002, 1.72 09/14/2002, 1.72 09/15/2002, 1.72 09/16/2002, 1.83 09/17/2002, 1.72 09/18/2002, 1.68 09/19/2002, 1.69 09/20/2002, 1.70 09/21/2002, 1.70 09/22/2002, 1.70 09/23/2002, 1.74 09/24/2002, 1.75 09/25/2002, 1.79 09/26/2002, 1.80 09/27/2002, 1.78 09/28/2002, 1.78 09/29/2002, 1.78 09/30/2002, 1.85 10/01/2002, 1.85 10/02/2002, 1.75 10/03/2002, 1.76 10/04/2002, 1.72 10/05/2002, 1.72 10/06/2002, 1.72 10/07/2002, 1.74 10/08/2002, 1.72 10/09/2002, 1.73 10/10/2002, 1.75 10/11/2002, 1.73 10/12/2002, 1.73 10/13/2002, 1.73 10/14/2002, 1.73 10/15/2002, 1.88 10/16/2002, 1.73 10/17/2002, 1.74 10/18/2002, 1.71 10/19/2002, 1.71 10/20/2002, 1.71 10/21/2002, 1.73 10/22/2002, 1.71 10/23/2002, 1.76 10/24/2002, 1.80 10/25/2002, 1.82 10/26/2002, 1.82 10/27/2002, 1.82 10/28/2002, 1.79 10/29/2002, 1.75 10/30/2002, 1.72 10/31/2002, 1.82 11/01/2002, 1.74 11/02/2002, 1.74 11/03/2002, 1.74 11/04/2002, 1.71 11/05/2002, 1.64 11/06/2002, 1.48 11/07/2002, 1.27 11/08/2002, 1.18 11/09/2002, 1.18 11/10/2002, 1.18 11/11/2002, 1.18 11/12/2002, 1.29 11/13/2002, 1.17 11/14/2002, 1.29 11/15/2002, 1.35 11/16/2002, 1.35 11/17/2002, 1.35 11/18/2002, 1.21 11/19/2002, 1.20 11/20/2002, 1.23 11/21/2002, 1.27 11/22/2002, 1.25 11/23/2002, 1.25 11/24/2002, 1.25 11/25/2002, 1.32 11/26/2002, 1.26 11/27/2002, 1.27 11/28/2002, 1.27 11/29/2002, 1.23 11/30/2002, 1.23 12/01/2002, 1.23 12/02/2002, 1.27 12/03/2002, 1.24 12/04/2002, 1.23 12/05/2002, 1.24 12/06/2002, 1.21 12/07/2002, 1.21 12/08/2002, 1.21 12/09/2002, 1.22 12/10/2002, 1.22 12/11/2002, 1.29 12/12/2002, 1.29 12/13/2002, 1.25 12/14/2002, 1.25 12/15/2002, 1.25 12/16/2002, 1.36 12/17/2002, 1.26 12/18/2002, 1.25 12/19/2002, 1.28 12/20/2002, 1.26 12/21/2002, 1.26 12/22/2002, 1.26 12/23/2002, 1.28 12/24/2002, 1.15 12/25/2002, 1.15 12/26/2002, 1.28 12/27/2002, 1.20 12/28/2002, 1.20 12/29/2002, 1.20 12/30/2002, 1.23 12/31/2002, 1.16 01/01/2003, 1.16 01/02/2003, 1.30 01/03/2003, 1.12 01/04/2003, 1.12 01/05/2003, 1.12 01/06/2003, 1.22 01/07/2003, 1.20 01/08/2003, 1.29 01/09/2003, 1.29 01/10/2003, 1.25 01/11/2003, 1.25 01/12/2003, 1.25 01/13/2003, 1.26 01/14/2003, 1.24 01/15/2003, 1.30 01/16/2003, 1.24 01/17/2003, 1.20 01/18/2003, 1.20 01/19/2003, 1.20 01/20/2003, 1.20 01/21/2003, 1.31 01/22/2003, 1.26 01/23/2003, 1.27 01/24/2003, 1.21 01/25/2003, 1.21 01/26/2003, 1.21 01/27/2003, 1.30 01/28/2003, 1.23 01/29/2003, 1.26 01/30/2003, 1.29 01/31/2003, 1.33 02/01/2003, 1.33 02/02/2003, 1.33 02/03/2003, 1.30 02/04/2003, 1.21 02/05/2003, 1.21 02/06/2003, 1.23 02/07/2003, 1.21 02/08/2003, 1.21 02/09/2003, 1.21 02/10/2003, 1.25 02/11/2003, 1.22 02/12/2003, 1.23 02/13/2003, 1.28 02/14/2003, 1.30 02/15/2003, 1.30 02/16/2003, 1.30 02/17/2003, 1.30 02/18/2003, 1.35 02/19/2003, 1.24 02/20/2003, 1.25 02/21/2003, 1.21 02/22/2003, 1.21 02/23/2003, 1.21 02/24/2003, 1.25 02/25/2003, 1.28 02/26/2003, 1.28 02/27/2003, 1.31 02/28/2003, 1.33 03/01/2003, 1.33 03/02/2003, 1.33 03/03/2003, 1.33 03/04/2003, 1.20 03/05/2003, 1.22 03/06/2003, 1.23 03/07/2003, 1.20 03/08/2003, 1.20 03/09/2003, 1.20 03/10/2003, 1.23 03/11/2003, 1.21 03/12/2003, 1.23 03/13/2003, 1.31 03/14/2003, 1.30 03/15/2003, 1.30 03/16/2003, 1.30 03/17/2003, 1.31 03/18/2003, 1.20 03/19/2003, 1.20 03/20/2003, 1.23 03/21/2003, 1.20 03/22/2003, 1.20 03/23/2003, 1.20 03/24/2003, 1.23 03/25/2003, 1.24 03/26/2003, 1.26 03/27/2003, 1.29 03/28/2003, 1.26 03/29/2003, 1.26 03/30/2003, 1.26 03/31/2003, 1.38 04/01/2003, 1.29 04/02/2003, 1.19 04/03/2003, 1.24 04/04/2003, 1.22 04/05/2003, 1.22 04/06/2003, 1.22 04/07/2003, 1.25 04/08/2003, 1.22 04/09/2003, 1.24 04/10/2003, 1.27 04/11/2003, 1.24 04/12/2003, 1.24 04/13/2003, 1.24 04/14/2003, 1.32 04/15/2003, 1.34 04/16/2003, 1.26 04/17/2003, 1.28 04/18/2003, 1.24 04/19/2003, 1.24 04/20/2003, 1.24 04/21/2003, 1.29 04/22/2003, 1.26 04/23/2003, 1.24 04/24/2003, 1.24 04/25/2003, 1.28 04/26/2003, 1.28 04/27/2003, 1.28 04/28/2003, 1.29 04/29/2003, 1.27 04/30/2003, 1.31 05/01/2003, 1.30 05/02/2003, 1.24 05/03/2003, 1.24 05/04/2003, 1.24 05/05/2003, 1.27 05/06/2003, 1.28 05/07/2003, 1.28 05/08/2003, 1.27 05/09/2003, 1.24 05/10/2003, 1.24 05/11/2003, 1.24 05/12/2003, 1.25 05/13/2003, 1.23 05/14/2003, 1.30 05/15/2003, 1.36 05/16/2003, 1.26 05/17/2003, 1.26 05/18/2003, 1.26 05/19/2003, 1.26 05/20/2003, 1.23 05/21/2003, 1.23 05/22/2003, 1.25 05/23/2003, 1.21 05/24/2003, 1.21 05/25/2003, 1.21 05/26/2003, 1.21 05/27/2003, 1.32 05/28/2003, 1.29 05/29/2003, 1.29 05/30/2003, 1.28 05/31/2003, 1.28 06/01/2003, 1.28 06/02/2003, 1.27 06/03/2003, 1.21 06/04/2003, 1.22 06/05/2003, 1.26 06/06/2003, 1.24 06/07/2003, 1.24 06/08/2003, 1.24 06/09/2003, 1.25 06/10/2003, 1.22 06/11/2003, 1.25 06/12/2003, 1.25 06/13/2003, 1.24 06/14/2003, 1.24 06/15/2003, 1.24 06/16/2003, 1.33 06/17/2003, 1.24 06/18/2003, 1.22 06/19/2003, 1.22 06/20/2003, 1.23 06/21/2003, 1.23 06/22/2003, 1.23 06/23/2003, 1.21 06/24/2003, 1.15 06/25/2003, 1.18 06/26/2003, 1.10 06/27/2003, 1.08 06/28/2003, 1.08 06/29/2003, 1.08 06/30/2003, 1.45 07/01/2003, 1.11 07/02/2003, 1.01 07/03/2003, 0.96 07/04/2003, 0.96 07/05/2003, 0.96 07/06/2003, 0.96 07/07/2003, 1.00 07/08/2003, 0.93 07/09/2003, 0.96 07/10/2003, 1.00 07/11/2003, 0.98 07/12/2003, 0.98 07/13/2003, 0.98 07/14/2003, 1.07 07/15/2003, 1.13 07/16/2003, 1.01 07/17/2003, 1.02 07/18/2003, 0.99 07/19/2003, 0.99 07/20/2003, 0.99 07/21/2003, 1.02 07/22/2003, 1.00 07/23/2003, 1.05 07/24/2003, 1.04 07/25/2003, 1.03 07/26/2003, 1.03 07/27/2003, 1.03 07/28/2003, 1.05 07/29/2003, 1.04 07/30/2003, 1.03 07/31/2003, 1.04 08/01/2003, 1.00 08/02/2003, 1.00 08/03/2003, 1.00 08/04/2003, 1.00 08/05/2003, 0.86 08/06/2003, 0.88 08/07/2003, 0.95 08/08/2003, 0.96 08/09/2003, 0.96 08/10/2003, 0.96 08/11/2003, 1.02 08/12/2003, 0.99 08/13/2003, 1.01 08/14/2003, 1.22 08/15/2003, 1.39 08/16/2003, 1.39 08/17/2003, 1.39 08/18/2003, 1.03 08/19/2003, 0.93 08/20/2003, 0.89 08/21/2003, 1.01 08/22/2003, 0.99 08/23/2003, 0.99 08/24/2003, 0.99 08/25/2003, 1.04 08/26/2003, 1.00 08/27/2003, 0.98 08/28/2003, 1.04 08/29/2003, 1.01 08/30/2003, 1.01 08/31/2003, 1.01 09/01/2003, 1.01 09/02/2003, 1.06 09/03/2003, 0.96 09/04/2003, 0.98 09/05/2003, 0.96 09/06/2003, 0.96 09/07/2003, 0.96 09/08/2003, 0.99 09/09/2003, 0.95 09/10/2003, 0.95 09/11/2003, 1.00 09/12/2003, 1.02 09/13/2003, 1.02 09/14/2003, 1.02 09/15/2003, 1.11 09/16/2003, 0.97 09/17/2003, 0.97 09/18/2003, 1.00 09/19/2003, 0.99 09/20/2003, 0.99 09/21/2003, 0.99 09/22/2003, 1.02 09/23/2003, 1.01 09/24/2003, 1.03 09/25/2003, 1.08 09/26/2003, 1.03 09/27/2003, 1.03 09/28/2003, 1.03 09/29/2003, 1.04 09/30/2003, 1.17 10/01/2003, 1.11 10/02/2003, 1.02 10/03/2003, 0.99 10/04/2003, 0.99 10/05/2003, 0.99 10/06/2003, 0.99 10/07/2003, 0.98 10/08/2003, 0.99 10/09/2003, 1.02 10/10/2003, 1.00 10/11/2003, 1.00 10/12/2003, 1.00 10/13/2003, 1.00 10/14/2003, 1.08 10/15/2003, 1.09 10/16/2003, 1.04 10/17/2003, 0.98 10/18/2003, 0.98 10/19/2003, 0.98 10/20/2003, 1.02 10/21/2003, 0.99 10/22/2003, 0.99 10/23/2003, 1.02 10/24/2003, 1.01 10/25/2003, 1.01 10/26/2003, 1.01 10/27/2003, 1.03 10/28/2003, 0.98 10/29/2003, 0.97 10/30/2003, 1.02 10/31/2003, 1.03 11/01/2003, 1.03 11/02/2003, 1.03 11/03/2003, 1.02 11/04/2003, 0.98 11/05/2003, 0.98 11/06/2003, 1.00 11/07/2003, 0.98 11/08/2003, 0.98 11/09/2003, 0.98 11/10/2003, 0.99 11/11/2003, 0.99 11/12/2003, 1.00 11/13/2003, 0.99 11/14/2003, 0.98 11/15/2003, 0.98 11/16/2003, 0.98 11/17/2003, 1.04 11/18/2003, 0.98 11/19/2003, 0.98 11/20/2003, 1.00 11/21/2003, 0.98 11/22/2003, 0.98 11/23/2003, 0.98 11/24/2003, 0.98 11/25/2003, 1.02 11/26/2003, 1.01 11/27/2003, 1.01 11/28/2003, 1.01 11/29/2003, 1.01 11/30/2003, 1.01 12/01/2003, 1.03 12/02/2003, 0.97 12/03/2003, 0.98 12/04/2003, 0.99 12/05/2003, 0.98 12/06/2003, 0.98 12/07/2003, 0.98 12/08/2003, 0.99 12/09/2003, 0.97 12/10/2003, 0.99 12/11/2003, 0.99 12/12/2003, 0.99 12/13/2003, 0.99 12/14/2003, 0.99 12/15/2003, 1.04 12/16/2003, 0.99 12/17/2003, 0.99 12/18/2003, 1.01 12/19/2003, 0.98 12/20/2003, 0.98 12/21/2003, 0.98 12/22/2003, 1.02 12/23/2003, 1.00 12/24/2003, 0.97 12/25/2003, 0.97 12/26/2003, 0.97 12/27/2003, 0.97 12/28/2003, 0.97 12/29/2003, 0.98 12/30/2003, 0.93 12/31/2003, 0.94 01/01/2004, 0.94 01/02/2004, 1.01 01/03/2004, 1.01 01/04/2004, 1.01 01/05/2004, 0.97 01/06/2004, 0.92 01/07/2004, 0.94 01/08/2004, 0.99 01/09/2004, 0.99 01/10/2004, 0.99 01/11/2004, 0.99 01/12/2004, 1.00 01/13/2004, 0.99 01/14/2004, 1.01 01/15/2004, 1.04 01/16/2004, 0.98 01/17/2004, 0.98 01/18/2004, 0.98 01/19/2004, 0.98 01/20/2004, 1.02 01/21/2004, 1.00 01/22/2004, 1.02 01/23/2004, 1.00 01/24/2004, 1.00 01/25/2004, 1.00 01/26/2004, 1.08 01/27/2004, 1.02 01/28/2004, 0.99 01/29/2004, 1.00 01/30/2004, 1.03 01/31/2004, 1.03 02/01/2004, 1.03 02/02/2004, 1.01 02/03/2004, 0.97 02/04/2004, 1.00 02/05/2004, 1.01 02/06/2004, 0.99 02/07/2004, 0.99 02/08/2004, 0.99 02/09/2004, 1.01 02/10/2004, 1.00 02/11/2004, 1.00 02/12/2004, 1.02 02/13/2004, 1.01 02/14/2004, 1.01 02/15/2004, 1.01 02/16/2004, 1.01 02/17/2004, 1.02 02/18/2004, 1.00 02/19/2004, 1.00 02/20/2004, 0.99 02/21/2004, 0.99 02/22/2004, 0.99 02/23/2004, 1.00 02/24/2004, 0.99 02/25/2004, 1.02 02/26/2004, 1.03 02/27/2004, 1.04 02/28/2004, 1.04 02/29/2004, 1.04 03/01/2004, 1.04 03/02/2004, 1.00 03/03/2004, 1.00 03/04/2004, 0.99 03/05/2004, 1.00 03/06/2004, 1.00 03/07/2004, 1.00 03/08/2004, 1.00 03/09/2004, 0.99 03/10/2004, 1.00 03/11/2004, 1.01 03/12/2004, 0.99 03/13/2004, 0.99 03/14/2004, 0.99 03/15/2004, 1.05 03/16/2004, 0.99 03/17/2004, 1.00 03/18/2004, 1.00 03/19/2004, 0.99 03/20/2004, 0.99 03/21/2004, 0.99 03/22/2004, 1.01 03/23/2004, 0.99 03/24/2004, 0.99 03/25/2004, 1.02 03/26/2004, 1.00 03/27/2004, 1.00 03/28/2004, 1.00 03/29/2004, 1.00 03/30/2004, 0.98 03/31/2004, 1.05 04/01/2004, 1.03 04/02/2004, 1.00 04/03/2004, 1.00 04/04/2004, 1.00 04/05/2004, 1.01 04/06/2004, 1.00 04/07/2004, 1.00 04/08/2004, 1.02 04/09/2004, 1.01 04/10/2004, 1.01 04/11/2004, 1.01 04/12/2004, 1.00 04/13/2004, 1.00 04/14/2004, 1.01 04/15/2004, 1.03 04/16/2004, 0.99 04/17/2004, 0.99 04/18/2004, 0.99 04/19/2004, 1.00 04/20/2004, 0.99 04/21/2004, 0.99 04/22/2004, 1.00 04/23/2004, 0.99 04/24/2004, 0.99 04/25/2004, 0.99 04/26/2004, 1.01 04/27/2004, 0.99 04/28/2004, 1.01 04/29/2004, 1.03 04/30/2004, 1.03 05/01/2004, 1.03 05/02/2004, 1.03 05/03/2004, 1.03 05/04/2004, 1.00 05/05/2004, 0.99 05/06/2004, 1.00 05/07/2004, 0.99 05/08/2004, 0.99 05/09/2004, 0.99 05/10/2004, 1.00 05/11/2004, 0.96 05/12/2004, 0.98 05/13/2004, 1.00 05/14/2004, 1.02 05/15/2004, 1.02 05/16/2004, 1.02 05/17/2004, 1.05 05/18/2004, 1.00 05/19/2004, 1.00 05/20/2004, 1.00 05/21/2004, 0.99 05/22/2004, 0.99 05/23/2004, 0.99 05/24/2004, 1.00 05/25/2004, 1.00 05/26/2004, 0.99 05/27/2004, 1.00 05/28/2004, 1.02 05/29/2004, 1.02 05/30/2004, 1.02 05/31/2004, 1.02 06/01/2004, 1.02 06/02/2004, 0.98 06/03/2004, 0.99 06/04/2004, 0.99 06/05/2004, 0.99 06/06/2004, 0.99 06/07/2004, 0.99 06/08/2004, 0.97 06/09/2004, 0.99 06/10/2004, 1.00 06/11/2004, 1.00 06/12/2004, 1.00 06/13/2004, 1.00 06/14/2004, 1.02 06/15/2004, 1.03 06/16/2004, 1.00 06/17/2004, 1.01 06/18/2004, 1.00 06/19/2004, 1.00 06/20/2004, 1.00 06/21/2004, 1.00 06/22/2004, 1.00 06/23/2004, 1.02 06/24/2004, 1.03 06/25/2004, 1.05 06/26/2004, 1.05 06/27/2004, 1.05 06/28/2004, 1.09 06/29/2004, 1.13 06/30/2004, 1.38 07/01/2004, 1.40 07/02/2004, 1.25 07/03/2004, 1.25 07/04/2004, 1.25 07/05/2004, 1.25 07/06/2004, 1.30 07/07/2004, 1.26 07/08/2004, 1.26 07/09/2004, 1.24 07/10/2004, 1.24 07/11/2004, 1.24 07/12/2004, 1.26 07/13/2004, 1.24 07/14/2004, 1.24 07/15/2004, 1.30 07/16/2004, 1.24 07/17/2004, 1.24 07/18/2004, 1.24 07/19/2004, 1.25 07/20/2004, 1.25 07/21/2004, 1.25 07/22/2004, 1.26 07/23/2004, 1.25 07/24/2004, 1.25 07/25/2004, 1.25 07/26/2004, 1.27 07/27/2004, 1.27 07/28/2004, 1.29 07/29/2004, 1.30 07/30/2004, 1.29 07/31/2004, 1.29 08/01/2004, 1.29 08/02/2004, 1.28 08/03/2004, 1.24 08/04/2004, 1.22 08/05/2004, 1.30 08/06/2004, 1.32 08/07/2004, 1.32 08/08/2004, 1.32 08/09/2004, 1.35 08/10/2004, 1.43 08/11/2004, 1.50 08/12/2004, 1.51 08/13/2004, 1.48 08/14/2004, 1.48 08/15/2004, 1.48 08/16/2004, 1.43 08/17/2004, 1.20 08/18/2004, 1.39 08/19/2004, 1.50 08/20/2004, 1.50 08/21/2004, 1.50 08/22/2004, 1.50 08/23/2004, 1.51 08/24/2004, 1.51 08/25/2004, 1.55 08/26/2004, 1.55 08/27/2004, 1.52 08/28/2004, 1.52 08/29/2004, 1.52 08/30/2004, 1.54 08/31/2004, 1.55 09/01/2004, 1.53 09/02/2004, 1.51 09/03/2004, 1.48 09/04/2004, 1.48 09/05/2004, 1.48 09/06/2004, 1.48 09/07/2004, 1.54 09/08/2004, 1.51 09/09/2004, 1.49 09/10/2004, 1.48 09/11/2004, 1.48 09/12/2004, 1.48 09/13/2004, 1.51 09/14/2004, 1.40 09/15/2004, 1.57 09/16/2004, 1.61 09/17/2004, 1.58 09/18/2004, 1.58 09/19/2004, 1.58 09/20/2004, 1.64 09/21/2004, 1.70 09/22/2004, 1.78 09/23/2004, 1.80 09/24/2004, 1.76 09/25/2004, 1.76 09/26/2004, 1.76 09/27/2004, 1.76 09/28/2004, 1.72 09/29/2004, 1.76 09/30/2004, 1.94 10/01/2004, 1.86 10/02/2004, 1.86 10/03/2004, 1.86 10/04/2004, 1.77 10/05/2004, 1.73 10/06/2004, 1.74 10/07/2004, 1.76 10/08/2004, 1.71 10/09/2004, 1.71 10/10/2004, 1.71 10/11/2004, 1.71 10/12/2004, 1.78 10/13/2004, 1.73 10/14/2004, 1.77 10/15/2004, 1.79 10/16/2004, 1.79 10/17/2004, 1.79 10/18/2004, 1.73 10/19/2004, 1.72 10/20/2004, 1.74 10/21/2004, 1.76 10/22/2004, 1.72 10/23/2004, 1.72 10/24/2004, 1.72 10/25/2004, 1.76 10/26/2004, 1.72 10/27/2004, 1.77 10/28/2004, 1.79 10/29/2004, 1.79 10/30/2004, 1.79 10/31/2004, 1.79 11/01/2004, 1.83 11/02/2004, 1.74 11/03/2004, 1.73 11/04/2004, 1.77 11/05/2004, 1.76 11/06/2004, 1.76 11/07/2004, 1.76 11/08/2004, 1.80 11/09/2004, 1.79 11/10/2004, 1.92 11/11/2004, 1.92 11/12/2004, 2.02 11/13/2004, 2.02 11/14/2004, 2.02 11/15/2004, 2.06 11/16/2004, 1.98 11/17/2004, 1.99 11/18/2004, 1.99 11/19/2004, 1.99 11/20/2004, 1.99 11/21/2004, 1.99 11/22/2004, 2.01 11/23/2004, 2.00 11/24/2004, 2.02 11/25/2004, 2.02 11/26/2004, 2.01 11/27/2004, 2.01 11/28/2004, 2.01 11/29/2004, 2.03 11/30/2004, 2.02 12/01/2004, 2.04 12/02/2004, 2.00 12/03/2004, 1.98 12/04/2004, 1.98 12/05/2004, 1.98 12/06/2004, 2.04 12/07/2004, 1.99 12/08/2004, 2.01 12/09/2004, 2.05 12/10/2004, 2.09 12/11/2004, 2.09 12/12/2004, 2.09 12/13/2004, 2.18 12/14/2004, 2.24 12/15/2004, 2.31 12/16/2004, 2.26 12/17/2004, 2.23 12/18/2004, 2.23 12/19/2004, 2.23 12/20/2004, 2.26 12/21/2004, 2.24 12/22/2004, 2.25 12/23/2004, 2.34 12/24/2004, 2.27 12/25/2004, 2.27 12/26/2004, 2.27 12/27/2004, 2.24 12/28/2004, 2.24 12/29/2004, 2.23 12/30/2004, 2.24 12/31/2004, 1.97 01/01/2005, 1.97 01/02/2005, 1.97 01/03/2005, 2.31 01/04/2005, 2.25 01/05/2005, 2.25 01/06/2005, 2.25 01/07/2005, 2.24 01/08/2005, 2.24 01/09/2005, 2.24 01/10/2005, 2.26 01/11/2005, 2.24 01/12/2005, 2.25 01/13/2005, 2.29 01/14/2005, 2.29 01/15/2005, 2.29 01/16/2005, 2.29 01/17/2005, 2.29 01/18/2005, 2.31 01/19/2005, 2.19 01/20/2005, 2.25 01/21/2005, 2.26 01/22/2005, 2.26 01/23/2005, 2.26 01/24/2005, 2.26 01/25/2005, 2.29 01/26/2005, 2.33 01/27/2005, 2.39 01/28/2005, 2.48 01/29/2005, 2.48 01/30/2005, 2.48 01/31/2005, 2.50 02/01/2005, 2.40 02/02/2005, 2.29 02/03/2005, 2.49 02/04/2005, 2.51 02/05/2005, 2.51 02/06/2005, 2.51 02/07/2005, 2.50 02/08/2005, 2.48 02/09/2005, 2.50 02/10/2005, 2.51 02/11/2005, 2.50 02/12/2005, 2.50 02/13/2005, 2.50 02/14/2005, 2.51 02/15/2005, 2.53 02/16/2005, 2.48 02/17/2005, 2.50 02/18/2005, 2.51 02/19/2005, 2.51 02/20/2005, 2.51 02/21/2005, 2.51 02/22/2005, 2.57 02/23/2005, 2.53 02/24/2005, 2.55 02/25/2005, 2.54 02/26/2005, 2.54 02/27/2005, 2.54 02/28/2005, 2.52 03/01/2005, 2.39 03/02/2005, 2.48 03/03/2005, 2.51 03/04/2005, 2.50 03/05/2005, 2.50 03/06/2005, 2.50 03/07/2005, 2.51 03/08/2005, 2.49 03/09/2005, 2.50 03/10/2005, 2.52 03/11/2005, 2.51 03/12/2005, 2.51 03/13/2005, 2.51 03/14/2005, 2.59 03/15/2005, 2.61 03/16/2005, 2.57 03/17/2005, 2.68 03/18/2005, 2.70 03/19/2005, 2.70 03/20/2005, 2.70 03/21/2005, 2.71 03/22/2005, 2.72 03/23/2005, 2.73 03/24/2005, 2.75 03/25/2005, 2.80 03/26/2005, 2.80 03/27/2005, 2.80 03/28/2005, 2.79 03/29/2005, 2.72 03/30/2005, 2.74 03/31/2005, 2.96 04/01/2005, 2.83 04/02/2005, 2.83 04/03/2005, 2.83 04/04/2005, 2.78 04/05/2005, 2.72 04/06/2005, 2.73 04/07/2005, 2.76 04/08/2005, 2.75 04/09/2005, 2.75 04/10/2005, 2.75 04/11/2005, 2.78 04/12/2005, 2.77 04/13/2005, 2.76 04/14/2005, 2.79 04/15/2005, 2.82 04/16/2005, 2.82 04/17/2005, 2.82 04/18/2005, 2.75 04/19/2005, 2.74 04/20/2005, 2.74 04/21/2005, 2.75 04/22/2005, 2.74 04/23/2005, 2.74 04/24/2005, 2.74 04/25/2005, 2.82 04/26/2005, 2.78 04/27/2005, 2.63 04/28/2005, 2.89 04/29/2005, 2.97 04/30/2005, 2.97 05/01/2005, 2.97 05/02/2005, 2.98 05/03/2005, 2.95 05/04/2005, 2.99 05/05/2005, 2.99 05/06/2005, 2.98 05/07/2005, 2.98 05/08/2005, 2.98 05/09/2005, 2.99 05/10/2005, 2.99 05/11/2005, 2.99 05/12/2005, 3.01 05/13/2005, 3.01 05/14/2005, 3.01 05/15/2005, 3.01 05/16/2005, 3.06 05/17/2005, 2.99 05/18/2005, 3.00 05/19/2005, 3.02 05/20/2005, 3.01 05/21/2005, 3.01 05/22/2005, 3.01 05/23/2005, 3.01 05/24/2005, 2.99 05/25/2005, 3.01 05/26/2005, 3.01 05/27/2005, 3.01 05/28/2005, 3.01 05/29/2005, 3.01 05/30/2005, 3.01 05/31/2005, 3.09 06/01/2005, 3.02 06/02/2005, 3.00 06/03/2005, 2.99 06/04/2005, 2.99 06/05/2005, 2.99 06/06/2005, 3.00 06/07/2005, 2.96 06/08/2005, 2.96 06/09/2005, 3.01 06/10/2005, 3.01 06/11/2005, 3.01 06/12/2005, 3.01 06/13/2005, 3.04 06/14/2005, 3.01 06/15/2005, 3.05 06/16/2005, 3.00 06/17/2005, 2.99 06/18/2005, 2.99 06/19/2005, 2.99 06/20/2005, 3.01 06/21/2005, 2.96 06/22/2005, 2.93 06/23/2005, 3.05 06/24/2005, 3.07 06/25/2005, 3.07 06/26/2005, 3.07 06/27/2005, 3.17 06/28/2005, 3.17 06/29/2005, 3.20 06/30/2005, 3.35 07/01/2005, 3.36 07/02/2005, 3.36 07/03/2005, 3.36 07/04/2005, 3.36 07/05/2005, 3.27 07/06/2005, 2.99 07/07/2005, 3.18 07/08/2005, 3.22 07/09/2005, 3.22 07/10/2005, 3.22 07/11/2005, 3.23 07/12/2005, 3.23 07/13/2005, 3.27 07/14/2005, 3.32 07/15/2005, 3.32 07/16/2005, 3.32 07/17/2005, 3.32 07/18/2005, 3.19 07/19/2005, 3.13 07/20/2005, 3.25 07/21/2005, 3.27 07/22/2005, 3.25 07/23/2005, 3.25 07/24/2005, 3.25 07/25/2005, 3.28 07/26/2005, 3.25 07/27/2005, 3.27 07/28/2005, 3.27 07/29/2005, 3.31 07/30/2005, 3.31 07/31/2005, 3.31 08/01/2005, 3.30 08/02/2005, 3.20 08/03/2005, 3.35 08/04/2005, 3.44 08/05/2005, 3.49 08/06/2005, 3.49 08/07/2005, 3.49 08/08/2005, 3.50 08/09/2005, 3.47 08/10/2005, 3.48 08/11/2005, 3.51 08/12/2005, 3.55 08/13/2005, 3.55 08/14/2005, 3.55 08/15/2005, 3.61 08/16/2005, 3.46 08/17/2005, 3.57 08/18/2005, 3.50 08/19/2005, 3.54 08/20/2005, 3.54 08/21/2005, 3.54 08/22/2005, 3.51 08/23/2005, 3.49 08/24/2005, 3.50 08/25/2005, 3.55 08/26/2005, 3.54 08/27/2005, 3.54 08/28/2005, 3.54 08/29/2005, 3.54 08/30/2005, 3.52 08/31/2005, 3.63 09/01/2005, 3.57 09/02/2005, 3.49 09/03/2005, 3.49 09/04/2005, 3.49 09/05/2005, 3.49 09/06/2005, 3.57 09/07/2005, 3.48 09/08/2005, 3.49 09/09/2005, 3.49 09/10/2005, 3.49 09/11/2005, 3.49 09/12/2005, 3.50 09/13/2005, 3.45 09/14/2005, 3.54 09/15/2005, 3.67 09/16/2005, 3.62 09/17/2005, 3.62 09/18/2005, 3.62 09/19/2005, 3.62 09/20/2005, 3.67 09/21/2005, 3.72 09/22/2005, 3.77 09/23/2005, 3.76 09/24/2005, 3.76 09/25/2005, 3.76 09/26/2005, 3.83 09/27/2005, 3.73 09/28/2005, 3.76 09/29/2005, 3.82 09/30/2005, 3.93 10/01/2005, 3.93 10/02/2005, 3.93 10/03/2005, 3.87 10/04/2005, 3.75 10/05/2005, 3.75 10/06/2005, 3.76 10/07/2005, 3.73 10/08/2005, 3.73 10/09/2005, 3.73 10/10/2005, 3.73 10/11/2005, 3.72 10/12/2005, 3.36 10/13/2005, 3.75 10/14/2005, 3.77 10/15/2005, 3.77 10/16/2005, 3.77 10/17/2005, 3.82 10/18/2005, 3.71 10/19/2005, 3.71 10/20/2005, 3.77 10/21/2005, 3.76 10/22/2005, 3.76 10/23/2005, 3.76 10/24/2005, 3.76 10/25/2005, 3.74 10/26/2005, 3.75 10/27/2005, 3.85 10/28/2005, 3.90 10/29/2005, 3.90 10/30/2005, 3.90 10/31/2005, 4.02 11/01/2005, 3.99 11/02/2005, 3.99 11/03/2005, 4.01 11/04/2005, 4.00 11/05/2005, 4.00 11/06/2005, 4.00 11/07/2005, 3.99 11/08/2005, 3.95 11/09/2005, 4.02 11/10/2005, 3.98 11/11/2005, 3.98 11/12/2005, 3.98 11/13/2005, 3.98 11/14/2005, 4.03 11/15/2005, 3.97 11/16/2005, 3.96 11/17/2005, 3.98 11/18/2005, 4.00 11/19/2005, 4.00 11/20/2005, 4.00 11/21/2005, 4.03 11/22/2005, 3.99 11/23/2005, 4.01 11/24/2005, 4.01 11/25/2005, 4.03 11/26/2005, 4.03 11/27/2005, 4.03 11/28/2005, 4.01 11/29/2005, 3.99 11/30/2005, 4.03 12/01/2005, 4.03 12/02/2005, 4.00 12/03/2005, 4.00 12/04/2005, 4.00 12/05/2005, 4.02 12/06/2005, 3.97 12/07/2005, 3.98 12/08/2005, 4.09 12/09/2005, 4.16 12/10/2005, 4.16 12/11/2005, 4.16 12/12/2005, 4.24 12/13/2005, 4.23 12/14/2005, 4.26 12/15/2005, 4.29 12/16/2005, 4.25 12/17/2005, 4.25 12/18/2005, 4.25 12/19/2005, 4.25 12/20/2005, 4.30 12/21/2005, 4.08 12/22/2005, 4.25 12/23/2005, 4.21 12/24/2005, 4.21 12/25/2005, 4.21 12/26/2005, 4.21 12/27/2005, 4.26 12/28/2005, 4.19 12/29/2005, 4.18 12/30/2005, 4.09 12/31/2005, 4.09 01/01/2006, 4.09 01/02/2006, 4.09 01/03/2006, 4.34 01/04/2006, 4.22 01/05/2006, 4.24 01/06/2006, 4.22 01/07/2006, 4.22 01/08/2006, 4.22 01/09/2006, 4.25 01/10/2006, 4.24 01/11/2006, 4.24 01/12/2006, 4.28 01/13/2006, 4.30 01/14/2006, 4.30 01/15/2006, 4.30 01/16/2006, 4.30 01/17/2006, 4.32 01/18/2006, 4.24 01/19/2006, 4.23 01/20/2006, 4.24 01/21/2006, 4.24 01/22/2006, 4.24 01/23/2006, 4.26 01/24/2006, 4.28 01/25/2006, 4.36 01/26/2006, 4.37 01/27/2006, 4.42 01/28/2006, 4.42 01/29/2006, 4.42 01/30/2006, 4.48 01/31/2006, 4.47 02/01/2006, 4.47 02/02/2006, 4.48 02/03/2006, 4.51 02/04/2006, 4.51 02/05/2006, 4.51 02/06/2006, 4.51 02/07/2006, 4.47 02/08/2006, 4.48 02/09/2006, 4.52 02/10/2006, 4.51 02/11/2006, 4.51 02/12/2006, 4.51 02/13/2006, 4.44 02/14/2006, 4.45 02/15/2006, 4.50 02/16/2006, 4.48 02/17/2006, 4.48 02/18/2006, 4.48 02/19/2006, 4.48 02/20/2006, 4.48 02/21/2006, 4.54 02/22/2006, 4.49 02/23/2006, 4.47 02/24/2006, 4.48 02/25/2006, 4.48 02/26/2006, 4.48 02/27/2006, 4.52 02/28/2006, 4.52 03/01/2006, 4.52 03/02/2006, 4.50 03/03/2006, 4.51 03/04/2006, 4.51 03/05/2006, 4.51 03/06/2006, 4.51 03/07/2006, 4.51 03/08/2006, 4.51 03/09/2006, 4.51 03/10/2006, 4.51 03/11/2006, 4.51 03/12/2006, 4.51 03/13/2006, 4.52 03/14/2006, 4.51 03/15/2006, 4.47 03/16/2006, 4.55 03/17/2006, 4.60 03/18/2006, 4.60 03/19/2006, 4.60 03/20/2006, 4.55 03/21/2006, 4.54 03/22/2006, 4.58 03/23/2006, 4.64 03/24/2006, 4.69 03/25/2006, 4.69 03/26/2006, 4.69 03/27/2006, 4.77 03/28/2006, 4.70 03/29/2006, 4.69 03/30/2006, 4.76 03/31/2006, 5.00 04/01/2006, 5.00 04/02/2006, 5.00 04/03/2006, 4.87 04/04/2006, 4.76 04/05/2006, 4.76 04/06/2006, 4.76 04/07/2006, 4.76 04/08/2006, 4.76 04/09/2006, 4.76 04/10/2006, 4.78 04/11/2006, 4.74 04/12/2006, 4.78 04/13/2006, 4.82 04/14/2006, 4.80 04/15/2006, 4.80 04/16/2006, 4.80 04/17/2006, 4.78 04/18/2006, 4.72 04/19/2006, 4.70 04/20/2006, 4.73 04/21/2006, 4.74 04/22/2006, 4.74 04/23/2006, 4.74 04/24/2006, 4.77 04/25/2006, 4.74 04/26/2006, 4.73 04/27/2006, 4.79 04/28/2006, 4.86 04/29/2006, 4.86 04/30/2006, 4.86 05/01/2006, 4.84 05/02/2006, 4.79 05/03/2006, 4.81 05/04/2006, 4.83 05/05/2006, 4.83 05/06/2006, 4.83 05/07/2006, 4.83 05/08/2006, 4.88 05/09/2006, 4.78 05/10/2006, 4.88 05/11/2006, 4.99 05/12/2006, 5.01 05/13/2006, 5.01 05/14/2006, 5.01 05/15/2006, 5.01 05/16/2006, 4.98 05/17/2006, 4.96 05/18/2006, 5.00 05/19/2006, 5.00 05/20/2006, 5.00 05/21/2006, 5.00 05/22/2006, 5.00 05/23/2006, 4.94 05/24/2006, 4.90 05/25/2006, 5.01 05/26/2006, 4.99 05/27/2006, 4.99 05/28/2006, 4.99 05/29/2006, 4.99 05/30/2006, 5.02 05/31/2006, 5.05 06/01/2006, 5.02 06/02/2006, 4.97 06/03/2006, 4.97 06/04/2006, 4.97 06/05/2006, 5.01 06/06/2006, 4.99 06/07/2006, 4.99 06/08/2006, 5.02 06/09/2006, 5.00 06/10/2006, 5.00 06/11/2006, 5.00 06/12/2006, 5.01 06/13/2006, 5.00 06/14/2006, 5.00 06/15/2006, 5.02 06/16/2006, 4.94 06/17/2006, 4.94 06/18/2006, 4.94 06/19/2006, 4.95 06/20/2006, 4.92 06/21/2006, 4.91 06/22/2006, 4.98 06/23/2006, 4.98 06/24/2006, 4.98 06/25/2006, 4.98 06/26/2006, 5.03 06/27/2006, 5.02 06/28/2006, 5.06 06/29/2006, 5.08 06/30/2006, 5.05 07/01/2006, 5.05 07/02/2006, 5.05 07/03/2006, 5.25 07/04/2006, 5.25 07/05/2006, 5.25 07/06/2006, 5.24 07/07/2006, 5.22 07/08/2006, 5.22 07/09/2006, 5.22 07/10/2006, 5.24 07/11/2006, 5.25 07/12/2006, 5.27 07/13/2006, 5.26 07/14/2006, 5.26 07/15/2006, 5.26 07/16/2006, 5.26 07/17/2006, 5.28 07/18/2006, 5.22 07/19/2006, 5.23 07/20/2006, 5.24 07/21/2006, 5.23 07/22/2006, 5.23 07/23/2006, 5.23 07/24/2006, 5.24 07/25/2006, 5.24 07/26/2006, 5.24 07/27/2006, 5.27 07/28/2006, 5.26 07/29/2006, 5.26 07/30/2006, 5.26 07/31/2006, 5.31 08/01/2006, 5.27 08/02/2006, 5.25 08/03/2006, 5.27 08/04/2006, 5.25 08/05/2006, 5.25 08/06/2006, 5.25 08/07/2006, 5.24 08/08/2006, 5.26 08/09/2006, 5.25 08/10/2006, 5.24 08/11/2006, 5.24 08/12/2006, 5.24 08/13/2006, 5.24 08/14/2006, 5.26 08/15/2006, 5.24 08/16/2006, 5.17 08/17/2006, 5.20 08/18/2006, 5.25 08/19/2006, 5.25 08/20/2006, 5.25 08/21/2006, 5.24 08/22/2006, 5.24 08/23/2006, 5.25 08/24/2006, 5.25 08/25/2006, 5.25 08/26/2006, 5.25 08/27/2006, 5.25 08/28/2006, 5.25 08/29/2006, 5.23 08/30/2006, 5.25 08/31/2006, 5.31 09/01/2006, 5.25 09/02/2006, 5.25 09/03/2006, 5.25 09/04/2006, 5.25 09/05/2006, 5.26 09/06/2006, 5.21 09/07/2006, 5.23 09/08/2006, 5.23 09/09/2006, 5.23 09/10/2006, 5.23 09/11/2006, 5.24 09/12/2006, 5.21 09/13/2006, 5.26 09/14/2006, 5.26 09/15/2006, 5.25 09/16/2006, 5.25 09/17/2006, 5.25 09/18/2006, 5.23 09/19/2006, 5.21 09/20/2006, 5.23 09/21/2006, 5.24 09/22/2006, 5.27 09/23/2006, 5.27 09/24/2006, 5.27 09/25/2006, 5.30 09/26/2006, 5.25 09/27/2006, 5.30 09/28/2006, 5.28 09/29/2006, 5.34 09/30/2006, 5.34 10/01/2006, 5.34 10/02/2006, 5.33 10/03/2006, 5.25 10/04/2006, 5.23 10/05/2006, 5.23 10/06/2006, 5.22 10/07/2006, 5.22 10/08/2006, 5.22 10/09/2006, 5.22 10/10/2006, 5.28 10/11/2006, 5.25 10/12/2006, 5.25 10/13/2006, 5.21 10/14/2006, 5.21 10/15/2006, 5.21 10/16/2006, 5.28 10/17/2006, 5.21 10/18/2006, 5.23 10/19/2006, 5.22 10/20/2006, 5.25 10/21/2006, 5.25 10/22/2006, 5.25 10/23/2006, 5.24 10/24/2006, 5.24 10/25/2006, 5.26 10/26/2006, 5.23 10/27/2006, 5.23 10/28/2006, 5.23 10/29/2006, 5.23 10/30/2006, 5.27 10/31/2006, 5.31 11/01/2006, 5.23 11/02/2006, 5.22 11/03/2006, 5.25 11/04/2006, 5.25 11/05/2006, 5.25 11/06/2006, 5.24 11/07/2006, 5.22 11/08/2006, 5.22 11/09/2006, 5.23 11/10/2006, 5.23 11/11/2006, 5.23 11/12/2006, 5.23 11/13/2006, 5.27 11/14/2006, 5.25 11/15/2006, 5.29 11/16/2006, 5.25 11/17/2006, 5.20 11/18/2006, 5.20 11/19/2006, 5.20 11/20/2006, 5.25 11/21/2006, 5.29 11/22/2006, 5.26 11/23/2006, 5.26 11/24/2006, 5.24 11/25/2006, 5.24 11/26/2006, 5.24 11/27/2006, 5.32 11/28/2006, 5.24 11/29/2006, 5.26 11/30/2006, 5.31 12/01/2006, 5.27 12/02/2006, 5.27 12/03/2006, 5.27 12/04/2006, 5.22 12/05/2006, 5.21 12/06/2006, 5.22 12/07/2006, 5.25 12/08/2006, 5.25 12/09/2006, 5.25 12/10/2006, 5.25 12/11/2006, 5.25 12/12/2006, 5.23 12/13/2006, 5.23 12/14/2006, 5.29 12/15/2006, 5.27 12/16/2006, 5.27 12/17/2006, 5.27 12/18/2006, 5.21 12/19/2006, 5.21 12/20/2006, 5.26 12/21/2006, 5.25 12/22/2006, 5.24 12/23/2006, 5.24 12/24/2006, 5.24 12/25/2006, 5.24 12/26/2006, 5.29 12/27/2006, 5.17 12/28/2006, 5.25 12/29/2006, 5.17 12/30/2006, 5.17 12/31/2006, 5.17 01/01/2007, 5.17 01/02/2007, 5.30 01/03/2007, 5.28 01/04/2007, 5.24 01/05/2007, 5.21 01/06/2007, 5.21 01/07/2007, 5.21 01/08/2007, 5.23 01/09/2007, 5.25 01/10/2007, 5.26 01/11/2007, 5.27 01/12/2007, 5.22 01/13/2007, 5.22 01/14/2007, 5.22 01/15/2007, 5.22 01/16/2007, 5.28 01/17/2007, 5.25 01/18/2007, 5.23 01/19/2007, 5.25 01/20/2007, 5.25 01/21/2007, 5.25 01/22/2007, 5.24 01/23/2007, 5.26 01/24/2007, 5.27 01/25/2007, 5.31 01/26/2007, 5.26 01/27/2007, 5.26 01/28/2007, 5.26 01/29/2007, 5.26 01/30/2007, 5.23 01/31/2007, 5.33 02/01/2007, 5.29 02/02/2007, 5.24 02/03/2007, 5.24 02/04/2007, 5.24 02/05/2007, 5.25 02/06/2007, 5.24 02/07/2007, 5.23 02/08/2007, 5.25 02/09/2007, 5.25 02/10/2007, 5.25 02/11/2007, 5.25 02/12/2007, 5.28 02/13/2007, 5.26 02/14/2007, 5.27 02/15/2007, 5.29 02/16/2007, 5.24 02/17/2007, 5.24 02/18/2007, 5.24 02/19/2007, 5.24 02/20/2007, 5.27 02/21/2007, 5.23 02/22/2007, 5.26 02/23/2007, 5.24 02/24/2007, 5.24 02/25/2007, 5.24 02/26/2007, 5.30 02/27/2007, 5.27 02/28/2007, 5.41 03/01/2007, 5.31 03/02/2007, 5.23 03/03/2007, 5.23 03/04/2007, 5.23 03/05/2007, 5.27 03/06/2007, 5.22 03/07/2007, 5.24 03/08/2007, 5.24 03/09/2007, 5.24 03/10/2007, 5.24 03/11/2007, 5.24 03/12/2007, 5.25 03/13/2007, 5.25 03/14/2007, 5.27 03/15/2007, 5.29 03/16/2007, 5.25 03/17/2007, 5.25 03/18/2007, 5.25 03/19/2007, 5.26 03/20/2007, 5.26 03/21/2007, 5.26 03/22/2007, 5.27 03/23/2007, 5.24 03/24/2007, 5.24 03/25/2007, 5.24 03/26/2007, 5.28 03/27/2007, 5.25 03/28/2007, 5.27 03/29/2007, 5.29 03/30/2007, 5.30 03/31/2007, 5.30 04/01/2007, 5.30 04/02/2007, 5.25 04/03/2007, 5.20 04/04/2007, 5.21 04/05/2007, 5.30 04/06/2007, 5.30 04/07/2007, 5.30 04/08/2007, 5.30 04/09/2007, 5.28 04/10/2007, 5.26 04/11/2007, 5.24 04/12/2007, 5.27 04/13/2007, 5.25 04/14/2007, 5.25 04/15/2007, 5.25 04/16/2007, 5.29 04/17/2007, 5.20 04/18/2007, 5.19 04/19/2007, 5.23 04/20/2007, 5.25 04/21/2007, 5.25 04/22/2007, 5.25 04/23/2007, 5.23 04/24/2007, 5.20 04/25/2007, 5.19 04/26/2007, 5.24 04/27/2007, 5.24 04/28/2007, 5.24 04/29/2007, 5.24 04/30/2007, 5.29 05/01/2007, 5.26 05/02/2007, 5.21 05/03/2007, 5.24 05/04/2007, 5.24 05/05/2007, 5.24 05/06/2007, 5.24 05/07/2007, 5.24 05/08/2007, 5.21 05/09/2007, 5.21 05/10/2007, 5.25 05/11/2007, 5.27 05/12/2007, 5.27 05/13/2007, 5.27 05/14/2007, 5.26 05/15/2007, 5.29 05/16/2007, 5.25 05/17/2007, 5.25 05/18/2007, 5.24 05/19/2007, 5.24 05/20/2007, 5.24 05/21/2007, 5.24 05/22/2007, 5.23 05/23/2007, 5.25 05/24/2007, 5.24 05/25/2007, 5.29 05/26/2007, 5.29 05/27/2007, 5.29 05/28/2007, 5.29 05/29/2007, 5.29 05/30/2007, 5.25 05/31/2007, 5.28 06/01/2007, 5.23 06/02/2007, 5.23 06/03/2007, 5.23 06/04/2007, 5.24 06/05/2007, 5.19 06/06/2007, 5.25 06/07/2007, 5.25 06/08/2007, 5.26 06/09/2007, 5.26 06/10/2007, 5.26 06/11/2007, 5.27 06/12/2007, 5.26 06/13/2007, 5.26 06/14/2007, 5.28 06/15/2007, 5.26 06/16/2007, 5.26 06/17/2007, 5.26 06/18/2007, 5.23 06/19/2007, 5.21 06/20/2007, 5.27 06/21/2007, 5.26 06/22/2007, 5.24 06/23/2007, 5.24 06/24/2007, 5.24 06/25/2007, 5.29 06/26/2007, 5.25 06/27/2007, 5.26 06/28/2007, 5.26 06/29/2007, 5.31 06/30/2007, 5.31 07/01/2007, 5.31 07/02/2007, 5.31 07/03/2007, 5.24 07/04/2007, 5.24 07/05/2007, 5.25 07/06/2007, 5.22 07/07/2007, 5.22 07/08/2007, 5.22 07/09/2007, 5.22 07/10/2007, 5.24 07/11/2007, 5.24 07/12/2007, 5.26 07/13/2007, 5.25 07/14/2007, 5.25 07/15/2007, 5.25 07/16/2007, 5.32 07/17/2007, 5.28 07/18/2007, 5.26 07/19/2007, 5.25 07/20/2007, 5.25 07/21/2007, 5.25 07/22/2007, 5.25 07/23/2007, 5.26 07/24/2007, 5.25 07/25/2007, 5.32 07/26/2007, 5.28 07/27/2007, 5.25 07/28/2007, 5.25 07/29/2007, 5.25 07/30/2007, 5.29 07/31/2007, 5.28 08/01/2007, 5.30 08/02/2007, 5.24 08/03/2007, 5.24 08/04/2007, 5.24 08/05/2007, 5.24 08/06/2007, 5.26 08/07/2007, 5.26 08/08/2007, 5.27 08/09/2007, 5.41 08/10/2007, 4.68 08/11/2007, 4.68 08/12/2007, 4.68 08/13/2007, 4.81 08/14/2007, 4.54 08/15/2007, 4.71 08/16/2007, 4.97 08/17/2007, 4.91 08/18/2007, 4.91 08/19/2007, 4.91 08/20/2007, 5.03 08/21/2007, 4.89 08/22/2007, 4.77 08/23/2007, 4.88 08/24/2007, 5.11 08/25/2007, 5.11 08/26/2007, 5.11 08/27/2007, 5.27 08/28/2007, 5.30 08/29/2007, 5.00 08/30/2007, 5.00 08/31/2007, 4.96 09/01/2007, 4.96 09/02/2007, 4.96 09/03/2007, 4.96 09/04/2007, 5.22 09/05/2007, 5.18 09/06/2007, 4.98 09/07/2007, 4.86 09/08/2007, 4.86 09/09/2007, 4.86 09/10/2007, 5.07 09/11/2007, 5.06 09/12/2007, 5.18 09/13/2007, 5.09 09/14/2007, 5.25 09/15/2007, 5.25 09/16/2007, 5.25 09/17/2007, 5.33 09/18/2007, 4.92 09/19/2007, 4.74 09/20/2007, 4.77 09/21/2007, 4.76 09/22/2007, 4.76 09/23/2007, 4.76 09/24/2007, 4.74 09/25/2007, 4.82 09/26/2007, 4.88 09/27/2007, 4.93 09/28/2007, 4.58 09/29/2007, 4.58 09/30/2007, 4.58 10/01/2007, 4.92 10/02/2007, 4.78 10/03/2007, 4.68 10/04/2007, 4.74 10/05/2007, 4.77 10/06/2007, 4.77 10/07/2007, 4.77 10/08/2007, 4.77 10/09/2007, 4.91 10/10/2007, 4.52 10/11/2007, 4.75 10/12/2007, 4.75 10/13/2007, 4.75 10/14/2007, 4.75 10/15/2007, 4.81 10/16/2007, 4.68 10/17/2007, 4.70 10/18/2007, 4.69 10/19/2007, 4.77 10/20/2007, 4.77 10/21/2007, 4.77 10/22/2007, 4.71 10/23/2007, 4.67 10/24/2007, 4.74 10/25/2007, 4.86 10/26/2007, 4.80 10/27/2007, 4.80 10/28/2007, 4.80 10/29/2007, 4.84 10/30/2007, 4.78 10/31/2007, 4.60 11/01/2007, 4.59 11/02/2007, 4.28 11/03/2007, 4.28 11/04/2007, 4.28 11/05/2007, 4.29 11/06/2007, 4.22 11/07/2007, 4.39 11/08/2007, 4.58 11/09/2007, 4.49 11/10/2007, 4.49 11/11/2007, 4.49 11/12/2007, 4.49 11/13/2007, 4.61 11/14/2007, 4.60 11/15/2007, 4.54 11/16/2007, 4.51 11/17/2007, 4.51 11/18/2007, 4.51 11/19/2007, 4.51 11/20/2007, 4.51 11/21/2007, 4.50 11/22/2007, 4.50 11/23/2007, 4.56 11/24/2007, 4.56 11/25/2007, 4.56 11/26/2007, 4.62 11/27/2007, 4.39 11/28/2007, 4.53 11/29/2007, 4.55 11/30/2007, 4.66 12/01/2007, 4.66 12/02/2007, 4.66 12/03/2007, 4.52 12/04/2007, 4.50 12/05/2007, 4.31 12/06/2007, 4.49 12/07/2007, 4.41 12/08/2007, 4.41 12/09/2007, 4.41 12/10/2007, 4.46 12/11/2007, 4.29 12/12/2007, 4.28 12/13/2007, 4.30 12/14/2007, 4.24 12/15/2007, 4.24 12/16/2007, 4.24 12/17/2007, 4.31 12/18/2007, 4.16 12/19/2007, 3.98 12/20/2007, 4.37 12/21/2007, 4.28 12/22/2007, 4.28 12/23/2007, 4.28 12/24/2007, 4.00 12/25/2007, 4.00 12/26/2007, 4.26 12/27/2007, 4.15 12/28/2007, 4.01 12/29/2007, 4.01 12/30/2007, 4.01 12/31/2007, 3.06 01/01/2008, 3.06 01/02/2008, 4.11 01/03/2008, 4.25 01/04/2008, 4.18 01/05/2008, 4.18 01/06/2008, 4.18 01/07/2008, 4.27 01/08/2008, 4.27 01/09/2008, 4.26 01/10/2008, 4.26 01/11/2008, 4.23 01/12/2008, 4.23 01/13/2008, 4.23 01/14/2008, 4.24 01/15/2008, 4.24 01/16/2008, 4.22 01/17/2008, 4.23 01/18/2008, 4.17 01/19/2008, 4.17 01/20/2008, 4.17 01/21/2008, 4.17 01/22/2008, 3.68 01/23/2008, 3.43 01/24/2008, 3.47 01/25/2008, 3.60 01/26/2008, 3.60 01/27/2008, 3.60 01/28/2008, 3.50 01/29/2008, 3.47 01/30/2008, 3.26 01/31/2008, 3.22 02/01/2008, 3.12 02/02/2008, 3.12 02/03/2008, 3.12 02/04/2008, 2.82 02/05/2008, 2.71 02/06/2008, 2.94 02/07/2008, 3.03 02/08/2008, 3.05 02/09/2008, 3.05 02/10/2008, 3.05 02/11/2008, 2.88 02/12/2008, 2.91 02/13/2008, 3.02 02/14/2008, 3.03 02/15/2008, 2.97 02/16/2008, 2.97 02/17/2008, 2.97 02/18/2008, 2.97 02/19/2008, 2.94 02/20/2008, 3.00 02/21/2008, 3.01 02/22/2008, 2.97 02/23/2008, 2.97 02/24/2008, 2.97 02/25/2008, 3.00 02/26/2008, 2.85 02/27/2008, 2.93 02/28/2008, 3.06 02/29/2008, 3.01 03/01/2008, 3.01 03/02/2008, 3.01 03/03/2008, 3.10 03/04/2008, 2.90 03/05/2008, 2.93 03/06/2008, 2.99 03/07/2008, 2.96 03/08/2008, 2.96 03/09/2008, 2.96 03/10/2008, 2.99 03/11/2008, 2.95 03/12/2008, 2.97 03/13/2008, 2.98 03/14/2008, 2.99 03/15/2008, 2.99 03/16/2008, 2.99 03/17/2008, 2.69 03/18/2008, 2.16 03/19/2008, 2.08 03/20/2008, 2.22 03/21/2008, 2.08 03/22/2008, 2.08 03/23/2008, 2.08 03/24/2008, 2.08 03/25/2008, 2.42 03/26/2008, 2.30 03/27/2008, 2.27 03/28/2008, 2.09 03/29/2008, 2.09 03/30/2008, 2.09 03/31/2008, 2.51 04/01/2008, 2.38 04/02/2008, 2.18 04/03/2008, 2.19 04/04/2008, 2.26 04/05/2008, 2.26 04/06/2008, 2.26 04/07/2008, 2.24 04/08/2008, 2.23 04/09/2008, 2.20 04/10/2008, 2.30 04/11/2008, 2.37 04/12/2008, 2.37 04/13/2008, 2.37 04/14/2008, 2.32 04/15/2008, 2.32 04/16/2008, 2.35 04/17/2008, 2.37 04/18/2008, 2.32 04/19/2008, 2.32 04/20/2008, 2.32 04/21/2008, 2.28 04/22/2008, 1.99 04/23/2008, 2.18 04/24/2008, 2.26 04/25/2008, 2.28 04/26/2008, 2.28 04/27/2008, 2.28 04/28/2008, 2.29 04/29/2008, 2.21 04/30/2008, 2.37 05/01/2008, 2.16 05/02/2008, 1.88 05/03/2008, 1.88 05/04/2008, 1.88 05/05/2008, 1.85 05/06/2008, 1.91 05/07/2008, 2.01 05/08/2008, 1.99 05/09/2008, 1.97 05/10/2008, 1.97 05/11/2008, 1.97 05/12/2008, 1.88 05/13/2008, 1.93 05/14/2008, 2.03 05/15/2008, 2.03 05/16/2008, 1.91 05/17/2008, 1.91 05/18/2008, 1.91 05/19/2008, 1.95 05/20/2008, 1.99 05/21/2008, 2.03 05/22/2008, 2.05 05/23/2008, 1.99 05/24/2008, 1.99 05/25/2008, 1.99 05/26/2008, 1.99 05/27/2008, 2.23 05/28/2008, 2.08 05/29/2008, 2.01 05/30/2008, 1.98 05/31/2008, 1.98 06/01/2008, 1.98 06/02/2008, 2.06 06/03/2008, 1.95 06/04/2008, 1.98 06/05/2008, 1.98 06/06/2008, 2.01 06/07/2008, 2.01 06/08/2008, 2.01 06/09/2008, 2.02 06/10/2008, 1.96 06/11/2008, 1.95 06/12/2008, 2.01 06/13/2008, 2.02 06/14/2008, 2.02 06/15/2008, 2.02 06/16/2008, 2.06 06/17/2008, 1.87 06/18/2008, 1.84 06/19/2008, 1.94 06/20/2008, 1.99 06/21/2008, 1.99 06/22/2008, 1.99 06/23/2008, 1.98 06/24/2008, 1.93 06/25/2008, 1.97 06/26/2008, 2.05 06/27/2008, 1.99 06/28/2008, 1.99 06/29/2008, 1.99 06/30/2008, 2.47 07/01/2008, 2.11 07/02/2008, 1.95 07/03/2008, 1.92 07/04/2008, 1.92 07/05/2008, 1.92 07/06/2008, 1.92 07/07/2008, 1.99 07/08/2008, 1.97 07/09/2008, 1.99 07/10/2008, 2.01 07/11/2008, 1.97 07/12/2008, 1.97 07/13/2008, 1.97 07/14/2008, 2.06 07/15/2008, 2.16 07/16/2008, 1.95 07/17/2008, 2.03 07/18/2008, 1.96 07/19/2008, 1.96 07/20/2008, 1.96 07/21/2008, 1.98 07/22/2008, 1.97 07/23/2008, 2.04 07/24/2008, 2.06 07/25/2008, 2.13 07/26/2008, 2.13 07/27/2008, 2.13 07/28/2008, 2.00 07/29/2008, 2.05 07/30/2008, 2.03 07/31/2008, 2.09 08/01/2008, 2.04 08/02/2008, 2.04 08/03/2008, 2.04 08/04/2008, 1.97 08/05/2008, 1.97 08/06/2008, 2.01 08/07/2008, 1.96 08/08/2008, 2.01 08/09/2008, 2.01 08/10/2008, 2.01 08/11/2008, 1.99 08/12/2008, 1.95 08/13/2008, 1.98 08/14/2008, 2.09 08/15/2008, 2.08 08/16/2008, 2.08 08/17/2008, 2.08 08/18/2008, 1.91 08/19/2008, 1.94 08/20/2008, 1.98 08/21/2008, 2.01 08/22/2008, 2.02 08/23/2008, 2.02 08/24/2008, 2.02 08/25/2008, 2.01 08/26/2008, 1.88 08/27/2008, 1.98 08/28/2008, 1.99 08/29/2008, 1.94 08/30/2008, 1.94 08/31/2008, 1.94 09/01/2008, 1.94 09/02/2008, 1.96 09/03/2008, 2.01 09/04/2008, 1.99 09/05/2008, 1.97 09/06/2008, 1.97 09/07/2008, 1.97 09/08/2008, 1.92 09/09/2008, 1.96 09/10/2008, 2.12 09/11/2008, 2.00 09/12/2008, 2.10 09/13/2008, 2.10 09/14/2008, 2.10 09/15/2008, 2.64 09/16/2008, 1.98 09/17/2008, 2.80 09/18/2008, 2.16 09/19/2008, 1.48 09/20/2008, 1.48 09/21/2008, 1.48 09/22/2008, 1.51 09/23/2008, 1.46 09/24/2008, 1.19 09/25/2008, 1.23 09/26/2008, 1.08 09/27/2008, 1.08 09/28/2008, 1.08 09/29/2008, 1.56 09/30/2008, 2.03 10/01/2008, 1.15 10/02/2008, 0.67 10/03/2008, 1.10 10/04/2008, 1.10 10/05/2008, 1.10 10/06/2008, 1.96 10/07/2008, 2.97 10/08/2008, 2.24 10/09/2008, 1.40 10/10/2008, 0.79 10/11/2008, 0.79 10/12/2008, 0.79 10/13/2008, 0.79 10/14/2008, 1.10 10/15/2008, 1.04 10/16/2008, 0.83 10/17/2008, 0.60 10/18/2008, 0.60 10/19/2008, 0.60 10/20/2008, 0.70 10/21/2008, 0.67 10/22/2008, 0.81 10/23/2008, 0.93 10/24/2008, 0.95 10/25/2008, 0.95 10/26/2008, 0.95 10/27/2008, 0.92 10/28/2008, 0.67 10/29/2008, 0.36 10/30/2008, 0.30 10/31/2008, 0.22 11/01/2008, 0.22 11/02/2008, 0.22 11/03/2008, 0.23 11/04/2008, 0.23 11/05/2008, 0.23 11/06/2008, 0.23 11/07/2008, 0.27 11/08/2008, 0.27 11/09/2008, 0.27 11/10/2008, 0.29 11/11/2008, 0.29 11/12/2008, 0.35 11/13/2008, 0.35 11/14/2008, 0.34 11/15/2008, 0.34 11/16/2008, 0.34 11/17/2008, 0.37 11/18/2008, 0.38 11/19/2008, 0.38 11/20/2008, 0.49 11/21/2008, 0.57 11/22/2008, 0.57 11/23/2008, 0.57 11/24/2008, 0.62 11/25/2008, 0.59 11/26/2008, 0.53 11/27/2008, 0.53 11/28/2008, 0.52 11/29/2008, 0.52 11/30/2008, 0.52 12/01/2008, 0.52 12/02/2008, 0.47 12/03/2008, 0.36 12/04/2008, 0.20 12/05/2008, 0.12 12/06/2008, 0.12 12/07/2008, 0.12 12/08/2008, 0.12 12/09/2008, 0.13 12/10/2008, 0.11 12/11/2008, 0.14 12/12/2008, 0.15 12/13/2008, 0.15 12/14/2008, 0.15 12/15/2008, 0.18 12/16/2008, 0.17 12/17/2008, 0.12 12/18/2008, 0.11 12/19/2008, 0.11 12/20/2008, 0.11 12/21/2008, 0.11 12/22/2008, 0.11 12/23/2008, 0.11 12/24/2008, 0.11 12/25/2008, 0.11 12/26/2008, 0.09 12/27/2008, 0.09 12/28/2008, 0.09 12/29/2008, 0.10 12/30/2008, 0.09 12/31/2008, 0.14 01/01/2009, 0.14 01/02/2009, 0.08 01/03/2009, 0.08 01/04/2009, 0.08 01/05/2009, 0.11 01/06/2009, 0.09 01/07/2009, 0.11 01/08/2009, 0.10 01/09/2009, 0.09 01/10/2009, 0.09 01/11/2009, 0.09 01/12/2009, 0.10 01/13/2009, 0.10 01/14/2009, 0.15 01/15/2009, 0.18