,Instrument,"Corporate bonds/Moody's seasoned Baa" ,Maturity,"Not applicable" ,Frequency,"Business day" ,Description,"MOODY'S YIELD ON SEASONED CORPORATE BONDS - ALL INDUSTRIES, BAA" DATE , BAANA 01/02/1986, 11.38 01/03/1986, 11.35 01/06/1986, 11.36 01/07/1986, 11.29 01/08/1986, 11.34 01/09/1986, 11.43 01/10/1986, 11.45 01/13/1986, 11.52 01/14/1986, 11.46 01/15/1986, 11.51 01/16/1986, 11.47 01/17/1986, 11.44 01/20/1986, 11.46 01/21/1986, 11.46 01/22/1986, 11.51 01/23/1986, 11.52 01/24/1986, 11.49 01/27/1986, 11.48 01/28/1986, 11.46 01/29/1986, 11.43 01/30/1986, 11.42 01/31/1986, 11.37 02/03/1986, 11.32 02/04/1986, 11.25 02/05/1986, 11.25 02/06/1986, 11.28 02/07/1986, 11.33 02/10/1986, 11.30 02/11/1986, 11.28 02/12/1986, 11.27 02/13/1986, 11.23 02/14/1986, 11.15 02/17/1986, ND 02/18/1986, 11.13 02/19/1986, 11.13 02/20/1986, 11.11 02/21/1986, 11.02 02/24/1986, 10.95 02/25/1986, 10.94 02/26/1986, 10.87 02/27/1986, 10.71 02/28/1986, 10.62 03/03/1986, 10.56 03/04/1986, 10.53 03/05/1986, 10.60 03/06/1986, 10.62 03/07/1986, 10.64 03/10/1986, 10.55 03/11/1986, 10.52 03/12/1986, 10.47 03/13/1986, 10.50 03/14/1986, 10.44 03/17/1986, 10.45 03/18/1986, 10.51 03/19/1986, 10.53 03/20/1986, 10.51 03/21/1986, 10.49 03/24/1986, 10.43 03/25/1986, 10.44 03/26/1986, 10.43 03/27/1986, 10.37 03/28/1986, ND 03/31/1986, 10.31 04/01/1986, 10.28 04/02/1986, 10.25 04/03/1986, 10.26 04/04/1986, 10.29 04/07/1986, 10.30 04/08/1986, 10.24 04/09/1986, 10.21 04/10/1986, 10.20 04/11/1986, 10.25 04/14/1986, 10.17 04/15/1986, 10.20 04/16/1986, 10.14 04/17/1986, 10.18 04/18/1986, 9.97 04/21/1986, 10.01 04/22/1986, 10.06 04/23/1986, 10.12 04/24/1986, 10.21 04/25/1986, 10.26 04/28/1986, 10.23 04/29/1986, 10.20 04/30/1986, 10.16 05/01/1986, 10.18 05/02/1986, 10.24 05/05/1986, 10.16 05/06/1986, 10.16 05/07/1986, 10.16 05/08/1986, 10.15 05/09/1986, 10.19 05/12/1986, 10.25 05/13/1986, 10.23 05/14/1986, 10.26 05/15/1986, 10.35 05/16/1986, 10.38 05/19/1986, 10.39 05/20/1986, 10.34 05/21/1986, 10.37 05/22/1986, 10.36 05/23/1986, 10.37 05/26/1986, ND 05/27/1986, 10.32 05/28/1986, 10.34 05/29/1986, 10.39 05/30/1986, 10.41 06/02/1986, 10.51 06/03/1986, 10.50 06/04/1986, 10.45 06/05/1986, 10.46 06/06/1986, 10.41 06/09/1986, 10.48 06/10/1986, 10.47 06/11/1986, 10.44 06/12/1986, 10.43 06/13/1986, 10.35 06/16/1986, 10.29 06/17/1986, 10.29 06/18/1986, 10.28 06/19/1986, 10.33 06/20/1986, 10.28 06/23/1986, 10.23 06/24/1986, 10.20 06/25/1986, 10.21 06/26/1986, 10.18 06/27/1986, 10.18 06/30/1986, 10.16 07/01/1986, 10.15 07/02/1986, 10.16 07/03/1986, 10.13 07/04/1986, ND 07/07/1986, 10.15 07/08/1986, 10.16 07/09/1986, 10.14 07/10/1986, 10.11 07/11/1986, 10.14 07/14/1986, 10.09 07/15/1986, 10.06 07/16/1986, 10.08 07/17/1986, 10.12 07/18/1986, 10.13 07/21/1986, 10.11 07/22/1986, 10.14 07/23/1986, 10.12 07/24/1986, 10.23 07/25/1986, 10.26 07/28/1986, 10.32 07/29/1986, 10.29 07/30/1986, 10.28 07/31/1986, 10.25 08/01/1986, 10.25 08/04/1986, 10.24 08/05/1986, 10.27 08/06/1986, 10.34 08/07/1986, 10.33 08/08/1986, 10.29 08/11/1986, 10.30 08/12/1986, 10.29 08/13/1986, 10.24 08/14/1986, 10.22 08/15/1986, 10.26 08/18/1986, 10.14 08/19/1986, 10.13 08/20/1986, 10.11 08/21/1986, 10.09 08/22/1986, 10.11 08/25/1986, 10.06 08/26/1986, 10.03 08/27/1986, 10.07 08/28/1986, 10.03 08/29/1986, 10.02 09/01/1986, ND 09/02/1986, 10.06 09/03/1986, 10.08 09/04/1986, 10.07 09/05/1986, 10.12 09/08/1986, 10.21 09/09/1986, 10.18 09/10/1986, 10.16 09/11/1986, 10.25 09/12/1986, 10.27 09/15/1986, 10.24 09/16/1986, 10.23 09/17/1986, 10.20 09/18/1986, 10.25 09/19/1986, 10.28 09/22/1986, 10.29 09/23/1986, 10.26 09/24/1986, 10.22 09/25/1986, 10.21 09/26/1986, 10.21 09/29/1986, 10.25 09/30/1986, 10.20 10/01/1986, 10.22 10/02/1986, 10.26 10/03/1986, 10.23 10/06/1986, 10.23 10/07/1986, 10.23 10/08/1986, 10.25 10/09/1986, 10.25 10/10/1986, 10.23 10/13/1986, 10.25 10/14/1986, 10.23 10/15/1986, 10.24 10/16/1986, 10.27 10/17/1986, 10.28 10/20/1986, 10.30 10/21/1986, 10.29 10/22/1986, 10.25 10/23/1986, 10.23 10/24/1986, 10.24 10/27/1986, 10.20 10/28/1986, 10.22 10/29/1986, 10.21 10/30/1986, 10.17 10/31/1986, 10.16 11/03/1986, 10.10 11/04/1986, 10.09 11/05/1986, 10.06 11/06/1986, 10.09 11/07/1986, 10.13 11/10/1986, 10.14 11/11/1986, 10.15 11/12/1986, 10.11 11/13/1986, 10.11 11/14/1986, 10.11 11/17/1986, 10.07 11/18/1986, 10.07 11/19/1986, 10.05 11/20/1986, 10.02 11/21/1986, 10.01 11/24/1986, 9.99 11/25/1986, 9.99 11/26/1986, 9.99 11/27/1986, ND 11/28/1986, 10.00 12/01/1986, 10.00 12/02/1986, 10.00 12/03/1986, 9.98 12/04/1986, 9.97 12/05/1986, 9.94 12/08/1986, 9.98 12/09/1986, 9.97 12/10/1986, 9.95 12/11/1986, 9.95 12/12/1986, 9.98 12/15/1986, 9.98 12/16/1986, 9.97 12/17/1986, 9.98 12/18/1986, 9.98 12/19/1986, 9.95 12/22/1986, 9.99 12/23/1986, 9.99 12/24/1986, 9.98 12/25/1986, ND 12/26/1986, 9.96 12/29/1986, 9.92 12/30/1986, 9.98 12/31/1986, 9.99 01/01/1987, ND 01/02/1987, 9.97 01/05/1987, 9.90 01/06/1987, 9.86 01/07/1987, 9.82 01/08/1987, 9.76 01/09/1987, 9.74 01/12/1987, 9.72 01/13/1987, 9.72 01/14/1987, 9.72 01/15/1987, 9.69 01/16/1987, 9.67 01/19/1987, 9.67 01/20/1987, 9.64 01/21/1987, 9.64 01/22/1987, 9.64 01/23/1987, 9.64 01/26/1987, 9.67 01/27/1987, 9.68 01/28/1987, 9.70 01/29/1987, 9.68 01/30/1987, 9.68 02/02/1987, 9.68 02/03/1987, 9.65 02/04/1987, 9.67 02/05/1987, 9.63 02/06/1987, 9.61 02/09/1987, 9.61 02/10/1987, 9.65 02/11/1987, 9.69 02/12/1987, 9.68 02/13/1987, 9.67 02/16/1987, ND 02/17/1987, 9.68 02/18/1987, 9.68 02/19/1987, 9.66 02/20/1987, 9.67 02/23/1987, 9.66 02/24/1987, 9.64 02/25/1987, 9.62 02/26/1987, 9.64 02/27/1987, 9.62 03/02/1987, 9.63 03/03/1987, 9.62 03/04/1987, 9.60 03/05/1987, 9.59 03/06/1987, 9.58 03/09/1987, 9.61 03/10/1987, 9.62 03/11/1987, 9.62 03/12/1987, 9.62 03/13/1987, 9.59 03/16/1987, 9.58 03/17/1987, 9.58 03/18/1987, 9.57 03/19/1987, 9.57 03/20/1987, 9.58 03/23/1987, 9.59 03/24/1987, 9.61 03/25/1987, 9.62 03/26/1987, 9.62 03/27/1987, 9.64 03/30/1987, 9.68 03/31/1987, 9.70 04/01/1987, 9.75 04/02/1987, 9.74 04/03/1987, 9.75 04/06/1987, 9.72 04/07/1987, 9.74 04/08/1987, 9.74 04/09/1987, 9.79 04/10/1987, 9.85 04/13/1987, 9.92 04/14/1987, 10.04 04/15/1987, 10.12 04/16/1987, 10.12 04/17/1987, ND 04/20/1987, 10.11 04/21/1987, 10.19 04/22/1987, 10.22 04/23/1987, 10.29 04/24/1987, 10.33 04/27/1987, 10.38 04/28/1987, 10.37 04/29/1987, 10.37 04/30/1987, 10.37 05/01/1987, 10.35 05/04/1987, 10.42 05/05/1987, 10.41 05/06/1987, 10.44 05/07/1987, 10.48 05/08/1987, 10.48 05/11/1987, 10.41 05/12/1987, 10.46 05/13/1987, 10.45 05/14/1987, 10.46 05/15/1987, 10.46 05/18/1987, 10.52 05/19/1987, 10.55 05/20/1987, 10.64 05/21/1987, 10.71 05/22/1987, 10.69 05/25/1987, ND 05/26/1987, 10.61 05/27/1987, 10.56 05/28/1987, 10.59 05/29/1987, 10.57 06/01/1987, 10.54 06/02/1987, 10.61 06/03/1987, 10.63 06/04/1987, 10.62 06/05/1987, 10.63 06/08/1987, 10.61 06/09/1987, 10.61 06/10/1987, 10.58 06/11/1987, 10.58 06/12/1987, 10.52 06/15/1987, 10.52 06/16/1987, 10.49 06/17/1987, 10.47 06/18/1987, 10.48 06/19/1987, 10.45 06/22/1987, 10.43 06/23/1987, 10.42 06/24/1987, 10.44 06/25/1987, 10.43 06/26/1987, 10.45 06/29/1987, 10.48 06/30/1987, 10.50 07/01/1987, 10.54 07/02/1987, 10.55 07/03/1987, ND 07/06/1987, 10.53 07/07/1987, 10.52 07/08/1987, 10.52 07/09/1987, 10.51 07/10/1987, 10.52 07/13/1987, 10.53 07/14/1987, 10.57 07/15/1987, 10.60 07/16/1987, 10.56 07/17/1987, 10.57 07/20/1987, 10.57 07/21/1987, 10.60 07/22/1987, 10.64 07/23/1987, 10.66 07/24/1987, 10.64 07/27/1987, 10.71 07/28/1987, 10.73 07/29/1987, 10.74 07/30/1987, 10.76 07/31/1987, 10.77 08/03/1987, 10.84 08/04/1987, 10.86 08/05/1987, 10.85 08/06/1987, 10.85 08/07/1987, 10.79 08/10/1987, 10.77 08/11/1987, 10.77 08/12/1987, 10.76 08/13/1987, 10.76 08/14/1987, 10.75 08/17/1987, 10.71 08/18/1987, 10.77 08/19/1987, 10.79 08/20/1987, 10.77 08/21/1987, 10.79 08/24/1987, 10.79 08/25/1987, 10.79 08/26/1987, 10.80 08/27/1987, 10.85 08/28/1987, 10.88 08/31/1987, 10.92 09/01/1987, 10.91 09/02/1987, 11.00 09/03/1987, 11.10 09/04/1987, 11.08 09/07/1987, ND 09/08/1987, 11.18 09/09/1987, 11.26 09/10/1987, 11.15 09/11/1987, 11.24 09/14/1987, 11.26 09/15/1987, 11.38 09/16/1987, 11.44 09/17/1987, 11.45 09/18/1987, 11.45 09/21/1987, 11.41 09/22/1987, 11.43 09/23/1987, 11.42 09/24/1987, 11.41 09/25/1987, 11.44 09/28/1987, 11.39 09/29/1987, 11.50 09/30/1987, 11.54 10/01/1987, 11.48 10/02/1987, 11.56 10/05/1987, 11.57 10/06/1987, 11.59 10/07/1987, 11.55 10/08/1987, 11.66 10/09/1987, 11.68 10/12/1987, 11.76 10/13/1987, 11.72 10/14/1987, 11.78 10/15/1987, 11.82 10/16/1987, 11.82 10/19/1987, 12.04 10/20/1987, 11.87 10/21/1987, 11.80 10/22/1987, 11.65 10/23/1987, 11.51 10/26/1987, 11.38 10/27/1987, 11.34 10/28/1987, 11.37 10/29/1987, 11.35 10/30/1987, 11.33 11/02/1987, 11.35 11/03/1987, 11.38 11/04/1987, 11.30 11/05/1987, 11.21 11/06/1987, 11.17 11/09/1987, 11.17 11/10/1987, 11.18 11/11/1987, 11.19 11/12/1987, 11.19 11/13/1987, 11.19 11/16/1987, 11.21 11/17/1987, 11.22 11/18/1987, 11.22 11/19/1987, 11.23 11/20/1987, 11.22 11/23/1987, 11.22 11/24/1987, 11.21 11/25/1987, 11.22 11/26/1987, ND 11/27/1987, 11.22 11/30/1987, 11.23 12/01/1987, 11.23 12/02/1987, 11.23 12/03/1987, 11.25 12/04/1987, 11.21 12/07/1987, 11.25 12/08/1987, 11.25 12/09/1987, 11.24 12/10/1987, 11.34 12/11/1987, 11.43 12/14/1987, 11.42 12/15/1987, 11.40 12/16/1987, 11.37 12/17/1987, 11.34 12/18/1987, 11.29 12/21/1987, 11.30 12/22/1987, 11.31 12/23/1987, 11.27 12/24/1987, 11.23 12/25/1987, ND 12/28/1987, 11.27 12/29/1987, 11.23 12/30/1987, 11.23 12/31/1987, 11.22 01/01/1988, ND 01/04/1988, 11.21 01/05/1988, 11.21 01/06/1988, 11.20 01/07/1988, 11.21 01/08/1988, 11.27 01/11/1988, 11.23 01/12/1988, 11.22 01/13/1988, 11.21 01/14/1988, 11.18 01/15/1988, 11.11 01/18/1988, 11.07 01/19/1988, 11.04 01/20/1988, 11.00 01/21/1988, 11.00 01/22/1988, 10.97 01/25/1988, 10.89 01/26/1988, 10.91 01/27/1988, 10.87 01/28/1988, 10.82 01/29/1988, 10.77 02/01/1988, 10.78 02/02/1988, 10.73 02/03/1988, 10.69 02/04/1988, 10.69 02/05/1988, 10.66 02/08/1988, 10.65 02/09/1988, 10.63 02/10/1988, 10.60 02/11/1988, 10.60 02/12/1988, 10.63 02/15/1988, ND 02/16/1988, 10.63 02/17/1988, 10.60 02/18/1988, 10.59 02/19/1988, 10.58 02/22/1988, 10.59 02/23/1988, 10.56 02/24/1988, 10.54 02/25/1988, 10.54 02/26/1988, 10.56 02/29/1988, 10.53 03/01/1988, 10.50 03/02/1988, 10.48 03/03/1988, 10.42 03/04/1988, 10.45 03/07/1988, 10.46 03/08/1988, 10.48 03/09/1988, 10.50 03/10/1988, 10.53 03/11/1988, 10.53 03/14/1988, 10.55 03/15/1988, 10.54 03/16/1988, 10.56 03/17/1988, 10.54 03/18/1988, 10.54 03/21/1988, 10.62 03/22/1988, 10.63 03/23/1988, 10.63 03/24/1988, 10.65 03/25/1988, 10.67 03/28/1988, 10.68 03/29/1988, 10.69 03/30/1988, 10.77 03/31/1988, 10.76 04/01/1988, ND 04/04/1988, 10.83 04/05/1988, 10.84 04/06/1988, 10.84 04/07/1988, 10.83 04/08/1988, 10.79 04/11/1988, 10.84 04/12/1988, 10.83 04/13/1988, 10.81 04/14/1988, 10.89 04/15/1988, 10.92 04/18/1988, 10.96 04/19/1988, 10.98 04/20/1988, 10.99 04/21/1988, 10.97 04/22/1988, 10.98 04/25/1988, 10.95 04/26/1988, 10.94 04/27/1988, 10.85 04/28/1988, 10.94 04/29/1988, 10.94 05/02/1988, 10.95 05/03/1988, 10.96 05/04/1988, 10.96 05/05/1988, 10.95 05/06/1988, 10.98 05/09/1988, 10.99 05/10/1988, 10.97 05/11/1988, 11.02 05/12/1988, 11.04 05/13/1988, 11.03 05/16/1988, 11.03 05/17/1988, 11.06 05/18/1988, 11.09 05/19/1988, 11.10 05/20/1988, 11.09 05/23/1988, 11.12 05/24/1988, 11.12 05/25/1988, 11.09 05/26/1988, 11.10 05/27/1988, 11.14 05/30/1988, ND 05/31/1988, 11.13 06/01/1988, 11.06 06/02/1988, 11.05 06/03/1988, 11.11 06/06/1988, 11.10 06/07/1988, 11.10 06/08/1988, 11.08 06/09/1988, 11.07 06/10/1988, 11.07 06/13/1988, 11.07 06/14/1988, 10.96 06/15/1988, 10.94 06/16/1988, 10.94 06/17/1988, 10.93 06/20/1988, 10.96 06/21/1988, 10.94 06/22/1988, 10.93 06/23/1988, 10.91 06/24/1988, 10.97 06/27/1988, 10.97 06/28/1988, 10.99 06/29/1988, 10.95 06/30/1988, 10.98 07/01/1988, 10.97 07/04/1988, ND 07/05/1988, 10.97 07/06/1988, 11.00 07/07/1988, 11.03 07/08/1988, 11.06 07/11/1988, 11.07 07/12/1988, 11.09 07/13/1988, 11.10 07/14/1988, 11.14 07/15/1988, 11.15 07/18/1988, 11.17 07/19/1988, 11.14 07/20/1988, 11.11 07/21/1988, 11.14 07/22/1988, 11.16 07/25/1988, 11.19 07/26/1988, 11.20 07/27/1988, 11.20 07/28/1988, 11.20 07/29/1988, 11.19 08/01/1988, 11.18 08/02/1988, 11.17 08/03/1988, 11.17 08/04/1988, 11.15 08/05/1988, 11.15 08/08/1988, 11.16 08/09/1988, 11.18 08/10/1988, 11.21 08/11/1988, 11.23 08/12/1988, 11.22 08/15/1988, 11.24 08/16/1988, 11.23 08/17/1988, 11.25 08/18/1988, 11.23 08/19/1988, 11.22 08/22/1988, 11.23 08/23/1988, 11.25 08/24/1988, 11.24 08/25/1988, 11.27 08/26/1988, 11.27 08/29/1988, 11.24 08/30/1988, 11.22 08/31/1988, 11.22 09/01/1988, 11.19 09/02/1988, 11.17 09/05/1988, ND 09/06/1988, 11.14 09/07/1988, 11.15 09/08/1988, 11.12 09/09/1988, 11.10 09/12/1988, 11.10 09/13/1988, 11.05 09/14/1988, 11.00 09/15/1988, 10.97 09/16/1988, 10.98 09/19/1988, 10.93 09/20/1988, 10.85 09/21/1988, 10.74 09/22/1988, 10.69 09/23/1988, 10.68 09/26/1988, 10.67 09/27/1988, 10.64 09/28/1988, 10.61 09/29/1988, 10.56 09/30/1988, 10.49 10/03/1988, 10.46 10/04/1988, 10.44 10/05/1988, 10.45 10/06/1988, 10.48 10/07/1988, 10.43 10/10/1988, 10.36 10/11/1988, 10.42 10/12/1988, 10.42 10/13/1988, 10.44 10/14/1988, 10.42 10/17/1988, 10.41 10/18/1988, 10.39 10/19/1988, 10.41 10/20/1988, 10.40 10/21/1988, 10.42 10/24/1988, 10.41 10/25/1988, 10.40 10/26/1988, 10.38 10/27/1988, 10.40 10/28/1988, 10.38 10/31/1988, 10.23 11/01/1988, 10.33 11/02/1988, 10.34 11/03/1988, 10.32 11/04/1988, 10.40 11/07/1988, 10.38 11/08/1988, 10.40 11/09/1988, 10.39 11/10/1988, 10.43 11/11/1988, 10.41 11/14/1988, 10.45 11/15/1988, 10.46 11/16/1988, 10.49 11/17/1988, 10.52 11/18/1988, 10.55 11/21/1988, 10.54 11/22/1988, 10.57 11/23/1988, 10.58 11/24/1988, ND 11/25/1988, 10.62 11/28/1988, 10.62 11/29/1988, 10.62 11/30/1988, 10.61 12/01/1988, 10.59 12/02/1988, 10.61 12/05/1988, 10.61 12/06/1988, 10.58 12/07/1988, 10.59 12/08/1988, 10.63 12/09/1988, 10.63 12/12/1988, 10.60 12/13/1988, 10.64 12/14/1988, 10.65 12/15/1988, 10.66 12/16/1988, 10.69 12/19/1988, 10.70 12/20/1988, 10.68 12/21/1988, 10.68 12/22/1988, 10.68 12/23/1988, 10.66 12/26/1988, ND 12/27/1988, 10.65 12/28/1988, 10.67 12/29/1988, 10.66 12/30/1988, 10.69 01/02/1989, ND 01/03/1989, 10.71 01/04/1989, 10.71 01/05/1989, 10.75 01/06/1989, 10.73 01/09/1989, 10.70 01/10/1989, 10.72 01/11/1989, 10.73 01/12/1989, 10.71 01/13/1989, 10.66 01/16/1989, 10.63 01/17/1989, 10.64 01/18/1989, 10.61 01/19/1989, 10.62 01/20/1989, 10.62 01/23/1989, 10.63 01/24/1989, 10.60 01/25/1989, 10.61 01/26/1989, 10.61 01/27/1989, 10.60 01/30/1989, 10.58 01/31/1989, 10.57 02/01/1989, 10.56 02/02/1989, 10.54 02/03/1989, 10.53 02/06/1989, 10.55 02/07/1989, 10.53 02/08/1989, 10.52 02/09/1989, 10.52 02/10/1989, 10.55 02/13/1989, 10.60 02/14/1989, 10.64 02/15/1989, 10.64 02/16/1989, 10.65 02/17/1989, 10.66 02/20/1989, ND 02/21/1989, 10.65 02/22/1989, 10.66 02/23/1989, 10.69 02/24/1989, 10.70 02/27/1989, 10.71 02/28/1989, 10.67 03/01/1989, 10.68 03/02/1989, 10.69 03/03/1989, 10.69 03/06/1989, 10.67 03/07/1989, 10.64 03/08/1989, 10.64 03/09/1989, 10.63 03/10/1989, 10.64 03/13/1989, 10.65 03/14/1989, 10.63 03/15/1989, 10.62 03/16/1989, 10.61 03/17/1989, 10.67 03/20/1989, 10.69 03/21/1989, 10.71 03/22/1989, 10.71 03/23/1989, 10.69 03/24/1989, ND 03/27/1989, 10.72 03/28/1989, 10.72 03/29/1989, 10.69 03/30/1989, 10.69 03/31/1989, 10.61 04/03/1989, 10.57 04/04/1989, 10.57 04/05/1989, 10.56 04/06/1989, 10.63 04/07/1989, 10.66 04/10/1989, 10.66 04/11/1989, 10.67 04/12/1989, 10.65 04/13/1989, 10.67 04/14/1989, 10.63 04/17/1989, 10.62 04/18/1989, 10.61 04/19/1989, 10.61 04/20/1989, 10.61 04/21/1989, 10.61 04/24/1989, 10.62 04/25/1989, 10.59 04/26/1989, 10.60 04/27/1989, 10.57 04/28/1989, 10.57 05/01/1989, 10.59 05/02/1989, 10.58 05/03/1989, 10.58 05/04/1989, 10.57 05/05/1989, 10.54 05/08/1989, 10.56 05/09/1989, 10.58 05/10/1989, 10.61 05/11/1989, 10.60 05/12/1989, 10.49 05/15/1989, 10.47 05/16/1989, 10.49 05/17/1989, 10.46 05/18/1989, 10.46 05/19/1989, 10.40 05/22/1989, 10.36 05/23/1989, 10.31 05/24/1989, 10.31 05/25/1989, 10.32 05/26/1989, 10.30 05/29/1989, ND 05/30/1989, 10.30 05/31/1989, 10.30 06/01/1989, 10.27 06/02/1989, 10.20 06/05/1989, 10.13 06/06/1989, 10.09 06/07/1989, 10.05 06/08/1989, 10.04 06/09/1989, 9.97 06/12/1989, 9.97 06/13/1989, 9.97 06/14/1989, 9.97 06/15/1989, 9.98 06/16/1989, 10.02 06/19/1989, 10.03 06/20/1989, 10.05 06/21/1989, 10.05 06/22/1989, 10.07 06/23/1989, 10.04 06/26/1989, 10.01 06/27/1989, 9.96 06/28/1989, 9.99 06/29/1989, 9.94 06/30/1989, 9.93 07/03/1989, 9.91 07/04/1989, ND 07/05/1989, 9.92 07/06/1989, 9.90 07/07/1989, 9.89 07/10/1989, 9.86 07/11/1989, 9.84 07/12/1989, 9.83 07/13/1989, 9.81 07/14/1989, 9.89 07/17/1989, 9.90 07/18/1989, 9.93 07/19/1989, 9.90 07/20/1989, 9.90 07/21/1989, 9.90 07/24/1989, 9.90 07/25/1989, 9.87 07/26/1989, 9.86 07/27/1989, 9.83 07/28/1989, 9.83 07/31/1989, 9.81 08/01/1989, 9.73 08/02/1989, 9.75 08/03/1989, 9.76 08/04/1989, 9.82 08/07/1989, 9.82 08/08/1989, 9.81 08/09/1989, 9.82 08/10/1989, 9.84 08/11/1989, 9.83 08/14/1989, 9.89 08/15/1989, 9.90 08/16/1989, 9.88 08/17/1989, 9.92 08/18/1989, 9.92 08/21/1989, 9.91 08/22/1989, 9.92 08/23/1989, 9.94 08/24/1989, 9.92 08/25/1989, 9.92 08/28/1989, 9.95 08/29/1989, 9.97 08/30/1989, 9.97 08/31/1989, 9.96 09/01/1989, 9.97 09/04/1989, ND 09/05/1989, 9.95 09/06/1989, 9.94 09/07/1989, 9.94 09/08/1989, 9.94 09/11/1989, 9.89 09/12/1989, 9.88 09/13/1989, 9.89 09/14/1989, 9.88 09/15/1989, 9.88 09/18/1989, 9.88 09/19/1989, 9.86 09/20/1989, 9.87 09/21/1989, 9.89 09/22/1989, 9.89 09/25/1989, 9.94 09/26/1989, 9.94 09/27/1989, 9.94 09/28/1989, 9.93 09/29/1989, 9.93 10/02/1989, 9.93 10/03/1989, 9.93 10/04/1989, 9.92 10/05/1989, 9.91 10/06/1989, 9.89 10/09/1989, 9.87 10/10/1989, 9.83 10/11/1989, 9.81 10/12/1989, 9.82 10/13/1989, 9.77 10/16/1989, 9.76 10/17/1989, 9.77 10/18/1989, 9.77 10/19/1989, 9.76 10/20/1989, 9.77 10/23/1989, 9.77 10/24/1989, 9.74 10/25/1989, 9.75 10/26/1989, 9.74 10/27/1989, 9.77 10/30/1989, 9.78 10/31/1989, 9.76 11/01/1989, 9.75 11/02/1989, 9.76 11/03/1989, 9.78 11/06/1989, 9.81 11/07/1989, 9.80 11/08/1989, 9.77 11/09/1989, 9.81 11/10/1989, 9.83 11/13/1989, 9.82 11/14/1989, 9.82 11/15/1989, 9.82 11/16/1989, 9.82 11/17/1989, 9.83 11/20/1989, 9.84 11/21/1989, 9.81 11/22/1989, 9.83 11/23/1989, ND 11/24/1989, 9.84 11/27/1989, 9.83 11/28/1989, 9.83 11/29/1989, 9.83 11/30/1989, 9.83 12/01/1989, 9.82 12/04/1989, 9.80 12/05/1989, 9.81 12/06/1989, 9.82 12/07/1989, 9.82 12/08/1989, 9.81 12/11/1989, 9.80 12/12/1989, 9.80 12/13/1989, 9.80 12/14/1989, 9.82 12/15/1989, 9.81 12/18/1989, 9.81 12/19/1989, 9.82 12/20/1989, 9.82 12/21/1989, 9.81 12/22/1989, 9.82 12/25/1989, ND 12/26/1989, 9.84 12/27/1989, 9.85 12/28/1989, 9.85 12/29/1989, 9.84 01/01/1990, ND 01/02/1990, 9.85 01/03/1990, 9.86 01/04/1990, 9.84 01/05/1990, 9.88 01/08/1990, 9.88 01/09/1990, 9.86 01/10/1990, 9.88 01/11/1990, 9.86 01/12/1990, 9.87 01/15/1990, 9.88 01/16/1990, 9.92 01/17/1990, 9.92 01/18/1990, 9.97 01/19/1990, 9.95 01/22/1990, 9.96 01/23/1990, 9.97 01/24/1990, 10.00 01/25/1990, 10.00 01/26/1990, 10.06 01/29/1990, 10.09 01/30/1990, 10.12 01/31/1990, 10.11 02/01/1990, 10.10 02/02/1990, 10.09 02/05/1990, 10.12 02/06/1990, 10.13 02/07/1990, 10.14 02/08/1990, 10.14 02/09/1990, 10.11 02/12/1990, 10.11 02/13/1990, 10.10 02/14/1990, 10.12 02/15/1990, 10.13 02/16/1990, 10.10 02/19/1990, ND 02/20/1990, 10.14 02/21/1990, 10.20 02/22/1990, 10.20 02/23/1990, 10.21 02/26/1990, 10.22 02/27/1990, 10.19 02/28/1990, 10.19 03/01/1990, 10.20 03/02/1990, 10.20 03/05/1990, 10.28 03/06/1990, 10.24 03/07/1990, 10.19 03/08/1990, 10.23 03/09/1990, 10.24 03/12/1990, 10.24 03/13/1990, 10.23 03/14/1990, 10.23 03/15/1990, 10.23 03/16/1990, 10.19 03/19/1990, 10.20 03/20/1990, 10.16 03/21/1990, 10.16 03/22/1990, 10.17 03/23/1990, 10.17 03/26/1990, 10.18 03/27/1990, 10.17 03/28/1990, 10.20 03/29/1990, 10.21 03/30/1990, 10.23 04/02/1990, 10.24 04/03/1990, 10.22 04/04/1990, 10.21 04/05/1990, 10.21 04/06/1990, 10.20 04/09/1990, 10.19 04/10/1990, 10.18 04/11/1990, 10.18 04/12/1990, 10.17 04/13/1990, ND 04/16/1990, 10.19 04/17/1990, 10.24 04/18/1990, 10.31 04/19/1990, 10.32 04/20/1990, 10.37 04/23/1990, 10.42 04/24/1990, 10.42 04/25/1990, 10.42 04/26/1990, 10.49 04/27/1990, 10.51 04/30/1990, 10.54 05/01/1990, 10.55 05/02/1990, 10.56 05/03/1990, 10.55 05/04/1990, 10.51 05/07/1990, 10.52 05/08/1990, 10.51 05/09/1990, 10.49 05/10/1990, 10.50 05/11/1990, 10.41 05/14/1990, 10.37 05/15/1990, 10.37 05/16/1990, 10.37 05/17/1990, 10.34 05/18/1990, 10.37 05/21/1990, 10.38 05/22/1990, 10.35 05/23/1990, 10.34 05/24/1990, 10.32 05/25/1990, 10.31 05/28/1990, ND 05/29/1990, 10.32 05/30/1990, 10.30 05/31/1990, 10.31 06/01/1990, 10.23 06/04/1990, 10.21 06/05/1990, 10.21 06/06/1990, 10.22 06/07/1990, 10.21 06/08/1990, 10.21 06/11/1990, 10.22 06/12/1990, 10.19 06/13/1990, 10.16 06/14/1990, 10.17 06/15/1990, 10.19 06/18/1990, 10.20 06/19/1990, 10.22 06/20/1990, 10.27 06/21/1990, 10.25 06/22/1990, 10.24 06/25/1990, 10.26 06/26/1990, 10.26 06/27/1990, 10.25 06/28/1990, 10.24 06/29/1990, 10.22 07/02/1990, 10.21 07/03/1990, 10.20 07/04/1990, ND 07/05/1990, 10.18 07/06/1990, 10.21 07/09/1990, 10.24 07/10/1990, 10.24 07/11/1990, 10.24 07/12/1990, 10.22 07/13/1990, 10.20 07/16/1990, 10.18 07/17/1990, 10.17 07/18/1990, 10.21 07/19/1990, 10.19 07/20/1990, 10.19 07/23/1990, 10.20 07/24/1990, 10.21 07/25/1990, 10.21 07/26/1990, 10.18 07/27/1990, 10.17 07/30/1990, 10.13 07/31/1990, 10.13 08/01/1990, 10.11 08/02/1990, 10.15 08/03/1990, 10.19 08/06/1990, 10.32 08/07/1990, 10.33 08/08/1990, 10.37 08/09/1990, 10.34 08/10/1990, 10.34 08/13/1990, 10.33 08/14/1990, 10.33 08/15/1990, 10.34 08/16/1990, 10.39 08/17/1990, 10.41 08/20/1990, 10.48 08/21/1990, 10.52 08/22/1990, 10.54 08/23/1990, 10.53 08/24/1990, 10.64 08/27/1990, 10.58 08/28/1990, 10.55 08/29/1990, 10.56 08/30/1990, 10.58 08/31/1990, 10.55 09/03/1990, ND 09/04/1990, 10.57 09/05/1990, 10.54 09/06/1990, 10.53 09/07/1990, 10.52 09/10/1990, 10.50 09/11/1990, 10.61 09/12/1990, 10.59 09/13/1990, 10.56 09/14/1990, 10.59 09/17/1990, 10.64 09/18/1990, 10.65 09/19/1990, 10.66 09/20/1990, 10.64 09/21/1990, 10.69 09/24/1990, 10.73 09/25/1990, 10.77 09/26/1990, 10.77 09/27/1990, 10.76 09/28/1990, 10.76 10/01/1990, 10.67 10/02/1990, 10.65 10/03/1990, 10.65 10/04/1990, 10.64 10/05/1990, 10.65 10/08/1990, 10.64 10/09/1990, 10.69 10/10/1990, 10.76 10/11/1990, 10.80 10/12/1990, 10.81 10/15/1990, 10.80 10/16/1990, 10.81 10/17/1990, 10.81 10/18/1990, 10.78 10/19/1990, 10.74 10/22/1990, 10.75 10/23/1990, 10.75 10/24/1990, 10.77 10/25/1990, 10.75 10/26/1990, 10.74 10/29/1990, 10.74 10/30/1990, 10.80 10/31/1990, 10.78 11/01/1990, 10.73 11/02/1990, 10.73 11/05/1990, 10.77 11/06/1990, 10.77 11/07/1990, 10.72 11/08/1990, 10.75 11/09/1990, 10.73 11/12/1990, 10.71 11/13/1990, 10.65 11/14/1990, 10.66 11/15/1990, 10.63 11/16/1990, 10.53 11/19/1990, 10.53 11/20/1990, 10.54 11/21/1990, 10.51 11/22/1990, ND 11/23/1990, 10.50 11/26/1990, 10.52 11/27/1990, 10.51 11/28/1990, 10.52 11/29/1990, 10.55 11/30/1990, 10.53 12/03/1990, 10.47 12/04/1990, 10.48 12/05/1990, 10.47 12/06/1990, 10.47 12/07/1990, 10.43 12/10/1990, 10.36 12/11/1990, 10.36 12/12/1990, 10.36 12/13/1990, 10.36 12/14/1990, 10.42 12/17/1990, 10.44 12/18/1990, 10.39 12/19/1990, 10.41 12/20/1990, 10.46 12/21/1990, 10.50 12/24/1990, 10.49 12/25/1990, ND 12/26/1990, 10.48 12/27/1990, 10.45 12/28/1990, 10.46 12/31/1990, 10.43 01/01/1991, ND 01/02/1991, 10.39 01/03/1991, 10.36 01/04/1991, 10.40 01/07/1991, 10.47 01/08/1991, 10.50 01/09/1991, 10.54 01/10/1991, 10.53 01/11/1991, 10.49 01/14/1991, 10.52 01/15/1991, 10.55 01/16/1991, 10.60 01/17/1991, 10.45 01/18/1991, 10.43 01/21/1991, 10.45 01/22/1991, 10.45 01/23/1991, 10.45 01/24/1991, 10.41 01/25/1991, 10.46 01/28/1991, 10.43 01/29/1991, 10.37 01/30/1991, 10.35 01/31/1991, 10.33 02/01/1991, 10.24 02/04/1991, 10.19 02/05/1991, 10.15 02/06/1991, 10.13 02/07/1991, 10.10 02/08/1991, 10.06 02/11/1991, 10.02 02/12/1991, 10.00 02/13/1991, 9.98 02/14/1991, 10.00 02/15/1991, 10.01 02/18/1991, ND 02/19/1991, 10.02 02/20/1991, 10.04 02/21/1991, 10.03 02/22/1991, 10.05 02/25/1991, 10.03 02/26/1991, 10.06 02/27/1991, 10.08 02/28/1991, 10.11 03/01/1991, 10.16 03/04/1991, 10.17 03/05/1991, 10.10 03/06/1991, 10.10 03/07/1991, 10.06 03/08/1991, 10.10 03/11/1991, 10.04 03/12/1991, 10.06 03/13/1991, 10.03 03/14/1991, 10.02 03/15/1991, 10.08 03/18/1991, 10.12 03/19/1991, 10.18 03/20/1991, 10.13 03/21/1991, 10.10 03/22/1991, 10.12 03/25/1991, 10.09 03/26/1991, 10.09 03/27/1991, 10.04 03/28/1991, 10.01 03/29/1991, ND 04/01/1991, 10.02 04/02/1991, 10.00 04/03/1991, 9.99 04/04/1991, 9.95 04/05/1991, 9.96 04/08/1991, 9.93 04/09/1991, 9.94 04/10/1991, 9.96 04/11/1991, 9.99 04/12/1991, 9.97 04/15/1991, 9.93 04/16/1991, 9.94 04/17/1991, 9.91 04/18/1991, 9.93 04/19/1991, 9.96 04/22/1991, 9.98 04/23/1991, 9.97 04/24/1991, 9.89 04/25/1991, 9.89 04/26/1991, 9.90 04/29/1991, 9.87 04/30/1991, 9.85 05/01/1991, 9.81 05/02/1991, 9.77 05/03/1991, 9.83 05/06/1991, 9.82 05/07/1991, 9.83 05/08/1991, 9.82 05/09/1991, 9.82 05/10/1991, 9.88 05/13/1991, 9.88 05/14/1991, 9.93 05/15/1991, 9.92 05/16/1991, 9.92 05/17/1991, 9.91 05/20/1991, 9.90 05/21/1991, 9.89 05/22/1991, 9.87 05/23/1991, 9.89 05/24/1991, 9.90 05/27/1991, ND 05/28/1991, 9.90 05/29/1991, 9.86 05/30/1991, 9.82 05/31/1991, 9.83 06/03/1991, 9.87 06/04/1991, 9.88 06/05/1991, 9.91 06/06/1991, 9.93 06/07/1991, 10.00 06/10/1991, 10.00 06/11/1991, 9.99 06/12/1991, 10.03 06/13/1991, 10.01 06/14/1991, 9.98 06/17/1991, 9.98 06/18/1991, 9.98 06/19/1991, 9.99 06/20/1991, 9.97 06/21/1991, 9.98 06/24/1991, 9.98 06/25/1991, 9.97 06/26/1991, 9.95 06/27/1991, 9.94 06/28/1991, 9.90 07/01/1991, 9.92 07/02/1991, 9.89 07/03/1991, 9.90 07/04/1991, ND 07/05/1991, 9.93 07/08/1991, 9.97 07/09/1991, 9.98 07/10/1991, 10.00 07/11/1991, 9.94 07/12/1991, 9.90 07/15/1991, 9.92 07/16/1991, 9.93 07/17/1991, 9.92 07/18/1991, 9.93 07/19/1991, 9.90 07/22/1991, 9.89 07/23/1991, 9.88 07/24/1991, 9.83 07/25/1991, 9.80 07/26/1991, 9.81 07/29/1991, 9.82 07/30/1991, 9.82 07/31/1991, 9.80 08/01/1991, 9.81 08/02/1991, 9.73 08/05/1991, 9.72 08/06/1991, 9.67 08/07/1991, 9.66 08/08/1991, 9.68 08/09/1991, 9.70 08/12/1991, 9.69 08/13/1991, 9.66 08/14/1991, 9.58 08/15/1991, 9.60 08/16/1991, 9.59 08/19/1991, 9.62 08/20/1991, 9.63 08/21/1991, 9.61 08/22/1991, 9.58 08/23/1991, 9.67 08/26/1991, 9.67 08/27/1991, 9.64 08/28/1991, 9.58 08/29/1991, 9.54 08/30/1991, 9.57 09/02/1991, ND 09/03/1991, 9.57 09/04/1991, 9.60 09/05/1991, 9.61 09/06/1991, 9.55 09/09/1991, 9.54 09/10/1991, 9.55 09/11/1991, 9.58 09/12/1991, 9.51 09/13/1991, 9.51 09/16/1991, 9.50 09/17/1991, 9.50 09/18/1991, 9.50 09/19/1991, 9.51 09/20/1991, 9.51 09/23/1991, 9.47 09/24/1991, 9.47 09/25/1991, 9.48 09/26/1991, 9.47 09/27/1991, 9.45 09/30/1991, 9.41 10/01/1991, 9.42 10/02/1991, 9.43 10/03/1991, 9.43 10/04/1991, 9.40 10/07/1991, 9.39 10/08/1991, 9.39 10/09/1991, 9.47 10/10/1991, 9.48 10/11/1991, 9.43 10/14/1991, 9.42 10/15/1991, 9.41 10/16/1991, 9.42 10/17/1991, 9.51 10/18/1991, 9.49 10/21/1991, 9.58 10/22/1991, 9.60 10/23/1991, 9.64 10/24/1991, 9.61 10/25/1991, 9.61 10/28/1991, 9.60 10/29/1991, 9.50 10/30/1991, 9.51 10/31/1991, 9.49 11/01/1991, 9.49 11/04/1991, 9.50 11/05/1991, 9.54 11/06/1991, 9.51 11/07/1991, 9.49 11/08/1991, 9.45 11/11/1991, 9.44 11/12/1991, 9.40 11/13/1991, 9.44 11/14/1991, 9.40 11/15/1991, 9.41 11/18/1991, 9.40 11/19/1991, 9.45 11/20/1991, 9.43 11/21/1991, 9.45 11/22/1991, 9.45 11/25/1991, 9.47 11/26/1991, 9.46 11/27/1991, 9.45 11/28/1991, ND 11/29/1991, 9.44 12/02/1991, 9.42 12/03/1991, 9.40 12/04/1991, 9.36 12/05/1991, 9.35 12/06/1991, 9.32 12/09/1991, 9.32 12/10/1991, 9.30 12/11/1991, 9.32 12/12/1991, 9.29 12/13/1991, 9.29 12/16/1991, 9.30 12/17/1991, 9.29 12/18/1991, 9.28 12/19/1991, 9.24 12/20/1991, 9.18 12/23/1991, 9.15 12/24/1991, 9.14 12/25/1991, ND 12/26/1991, 9.12 12/27/1991, 9.16 12/30/1991, 9.11 12/31/1991, 9.10 01/01/1992, ND 01/02/1992, 9.11 01/03/1992, 9.11 01/06/1992, 9.09 01/07/1992, 9.07 01/08/1992, 9.05 01/09/1992, 9.01 01/10/1992, 9.04 01/13/1992, 9.06 01/14/1992, 9.08 01/15/1992, 9.11 01/16/1992, 9.16 01/17/1992, 9.13 01/20/1992, 9.10 01/21/1992, 9.13 01/22/1992, 9.15 01/23/1992, 9.21 01/24/1992, 9.22 01/27/1992, 9.19 01/28/1992, 9.17 01/29/1992, 9.20 01/30/1992, 9.23 01/31/1992, 9.21 02/03/1992, 9.24 02/04/1992, 9.18 02/05/1992, 9.16 02/06/1992, 9.16 02/07/1992, 9.16 02/10/1992, 9.19 02/11/1992, 9.19 02/12/1992, 9.18 02/13/1992, 9.23 02/14/1992, 9.27 02/17/1992, ND 02/18/1992, 9.31 02/19/1992, 9.29 02/20/1992, 9.28 02/21/1992, 9.29 02/24/1992, 9.30 02/25/1992, 9.27 02/26/1992, 9.23 02/27/1992, 9.20 02/28/1992, 9.17 03/02/1992, 9.21 03/03/1992, 9.21 03/04/1992, 9.20 03/05/1992, 9.22 03/06/1992, 9.20 03/09/1992, 9.18 03/10/1992, 9.16 03/11/1992, 9.22 03/12/1992, 9.28 03/13/1992, 9.32 03/16/1992, 9.34 03/17/1992, 9.31 03/18/1992, 9.31 03/19/1992, 9.28 03/20/1992, 9.31 03/23/1992, 9.30 03/24/1992, 9.24 03/25/1992, 9.24 03/26/1992, 9.27 03/27/1992, 9.21 03/30/1992, 9.22 03/31/1992, 9.24 04/01/1992, 9.21 04/02/1992, 9.21 04/03/1992, 9.19 04/06/1992, 9.20 04/07/1992, 9.19 04/08/1992, 9.21 04/09/1992, 9.18 04/10/1992, 9.17 04/13/1992, 9.15 04/14/1992, 9.16 04/15/1992, 9.15 04/16/1992, 9.18 04/17/1992, ND 04/20/1992, 9.23 04/21/1992, 9.25 04/22/1992, 9.24 04/23/1992, 9.26 04/24/1992, 9.24 04/27/1992, 9.24 04/28/1992, 9.24 04/29/1992, 9.25 04/30/1992, 9.24 05/01/1992, 9.20 05/04/1992, 9.22 05/05/1992, 9.22 05/06/1992, 9.20 05/07/1992, 9.20 05/08/1992, 9.15 05/11/1992, 9.14 05/12/1992, 9.13 05/13/1992, 9.12 05/14/1992, 9.12 05/15/1992, 9.08 05/18/1992, 9.08 05/19/1992, 9.05 05/20/1992, 9.07 05/21/1992, 9.10 05/22/1992, 9.07 05/25/1992, ND 05/26/1992, 9.12 05/27/1992, 9.12 05/28/1992, 9.10 05/29/1992, 9.10 06/01/1992, 9.10 06/02/1992, 9.09 06/03/1992, 9.10 06/04/1992, 9.09 06/05/1992, 9.08 06/08/1992, 9.08 06/09/1992, 9.09 06/10/1992, 9.10 06/11/1992, 9.06 06/12/1992, 9.05 06/15/1992, 9.05 06/16/1992, 9.02 06/17/1992, 9.01 06/18/1992, 9.00 06/19/1992, 9.04 06/22/1992, 9.04 06/23/1992, 9.04 06/24/1992, 9.02 06/25/1992, 9.00 06/26/1992, 9.00 06/29/1992, 9.00 06/30/1992, 9.00 07/01/1992, 9.00 07/02/1992, 8.92 07/03/1992, ND 07/06/1992, 8.90 07/07/1992, 8.89 07/08/1992, 8.89 07/09/1992, 8.89 07/10/1992, 8.88 07/13/1992, 8.89 07/14/1992, 8.90 07/15/1992, 8.86 07/16/1992, 8.85 07/17/1992, 8.87 07/20/1992, 8.86 07/21/1992, 8.85 07/22/1992, 8.84 07/23/1992, 8.78 07/24/1992, 8.79 07/27/1992, 8.76 07/28/1992, 8.70 07/29/1992, 8.69 07/30/1992, 8.71 07/31/1992, 8.69 08/03/1992, 8.70 08/04/1992, 8.68 08/05/1992, 8.67 08/06/1992, 8.70 08/07/1992, 8.64 08/10/1992, 8.63 08/11/1992, 8.61 08/12/1992, 8.61 08/13/1992, 8.65 08/14/1992, 8.60 08/17/1992, 8.62 08/18/1992, 8.61 08/19/1992, 8.61 08/20/1992, 8.60 08/21/1992, 8.64 08/24/1992, 8.69 08/25/1992, 8.72 08/26/1992, 8.69 08/27/1992, 8.67 08/28/1992, 8.69 08/31/1992, 8.68 09/01/1992, 8.67 09/02/1992, 8.66 09/03/1992, 8.63 09/04/1992, 8.56 09/07/1992, ND 09/08/1992, 8.54 09/09/1992, 8.53 09/10/1992, 8.54 09/11/1992, 8.54 09/14/1992, 8.53 09/15/1992, 8.57 09/16/1992, 8.58 09/17/1992, 8.59 09/18/1992, 8.61 09/21/1992, 8.63 09/22/1992, 8.70 09/23/1992, 8.72 09/24/1992, 8.71 09/25/1992, 8.68 09/28/1992, 8.65 09/29/1992, 8.65 09/30/1992, 8.66 10/01/1992, 8.62 10/02/1992, 8.64 10/05/1992, 8.64 10/06/1992, 8.68 10/07/1992, 8.74 10/08/1992, 8.73 10/09/1992, 8.79 10/12/1992, 8.83 10/13/1992, 8.84 10/14/1992, 8.82 10/15/1992, 8.83 10/16/1992, 8.86 10/19/1992, 8.90 10/20/1992, 8.98 10/21/1992, 8.94 10/22/1992, 8.93 10/23/1992, 8.92 10/26/1992, 8.97 10/27/1992, 8.94 10/28/1992, 8.95 10/29/1992, 8.93 10/30/1992, 8.99 11/02/1992, 9.02 11/03/1992, 9.01 11/04/1992, 9.00 11/05/1992, 9.02 11/06/1992, 9.07 11/09/1992, 9.06 11/10/1992, 9.02 11/11/1992, 9.01 11/12/1992, 8.95 11/13/1992, 8.94 11/16/1992, 8.94 11/17/1992, 8.90 11/18/1992, 8.89 11/19/1992, 8.91 11/20/1992, 8.89 11/23/1992, 8.90 11/24/1992, 8.89 11/25/1992, 8.91 11/26/1992, ND 11/27/1992, 8.93 11/30/1992, 8.95 12/01/1992, 8.93 12/02/1992, 8.93 12/03/1992, 8.92 12/04/1992, 8.87 12/07/1992, 8.83 12/08/1992, 8.82 12/09/1992, 8.82 12/10/1992, 8.81 12/11/1992, 8.81 12/14/1992, 8.83 12/15/1992, 8.83 12/16/1992, 8.81 12/17/1992, 8.80 12/18/1992, 8.81 12/21/1992, 8.77 12/22/1992, 8.75 12/23/1992, 8.75 12/24/1992, 8.74 12/25/1992, ND 12/28/1992, 8.76 12/29/1992, 8.74 12/30/1992, 8.74 12/31/1992, 8.76 01/01/1993, ND 01/04/1993, 8.69 01/05/1993, 8.71 01/06/1993, 8.72 01/07/1993, 8.78 01/08/1993, 8.79 01/11/1993, 8.76 01/12/1993, 8.78 01/13/1993, 8.75 01/14/1993, 8.71 01/15/1993, 8.66 01/18/1993, 8.67 01/19/1993, 8.63 01/20/1993, 8.66 01/21/1993, 8.64 01/22/1993, 8.63 01/25/1993, 8.56 01/26/1993, 8.58 01/27/1993, 8.57 01/28/1993, 8.54 01/29/1993, 8.50 02/01/1993, 8.51 02/02/1993, 8.53 02/03/1993, 8.50 02/04/1993, 8.48 02/05/1993, 8.46 02/08/1993, 8.49 02/09/1993, 8.49 02/10/1993, 8.52 02/11/1993, 8.50 02/12/1993, 8.44 02/15/1993, ND 02/16/1993, 8.44 02/17/1993, 8.41 02/18/1993, 8.32 02/19/1993, 8.31 02/22/1993, 8.26 02/23/1993, 8.17 02/24/1993, 8.20 02/25/1993, 8.22 02/26/1993, 8.23 03/01/1993, 8.17 03/02/1993, 8.16 03/03/1993, 8.11 03/04/1993, 8.07 03/05/1993, 8.10 03/08/1993, 8.06 03/09/1993, 8.10 03/10/1993, 8.09 03/11/1993, 8.12 03/12/1993, 8.20 03/15/1993, 8.23 03/16/1993, 8.21 03/17/1993, 8.15 03/18/1993, 8.10 03/19/1993, 8.13 03/22/1993, 8.11 03/23/1993, 8.10 03/24/1993, 8.13 03/25/1993, 8.16 03/26/1993, 8.23 03/29/1993, 8.21 03/30/1993, 8.20 03/31/1993, 8.21 04/01/1993, 8.24 04/02/1993, 8.31 04/05/1993, 8.30 04/06/1993, 8.27 04/07/1993, 8.24 04/08/1993, 8.18 04/09/1993, ND 04/12/1993, 8.12 04/13/1993, 8.09 04/14/1993, 8.06 04/15/1993, 8.05 04/16/1993, 8.05 04/19/1993, 8.04 04/20/1993, 8.05 04/21/1993, 8.05 04/22/1993, 8.05 04/23/1993, 8.08 04/26/1993, 8.11 04/27/1993, 8.16 04/28/1993, 8.18 04/29/1993, 8.15 04/30/1993, 8.17 05/03/1993, 8.16 05/04/1993, 8.12 05/05/1993, 8.11 05/06/1993, 8.11 05/07/1993, 8.14 05/10/1993, 8.13 05/11/1993, 8.13 05/12/1993, 8.17 05/13/1993, 8.24 05/14/1993, 8.23 05/17/1993, 8.25 05/18/1993, 8.30 05/19/1993, 8.28 05/20/1993, 8.27 05/21/1993, 8.31 05/24/1993, 8.30 05/25/1993, 8.30 05/26/1993, 8.24 05/27/1993, 8.23 05/28/1993, 8.26 05/31/1993, ND 06/01/1993, 8.17 06/02/1993, 8.16 06/03/1993, 8.14 06/04/1993, 8.18 06/07/1993, 8.14 06/08/1993, 8.16 06/09/1993, 8.14 06/10/1993, 8.13 06/11/1993, 8.07 06/14/1993, 8.07 06/15/1993, 8.06 06/16/1993, 8.06 06/17/1993, 8.06 06/18/1993, 8.05 06/21/1993, 8.03 06/22/1993, 8.03 06/23/1993, 8.02 06/24/1993, 8.01 06/25/1993, 7.98 06/28/1993, 7.96 06/29/1993, 7.95 06/30/1993, 7.96 07/01/1993, 7.96 07/02/1993, 7.95 07/05/1993, ND 07/06/1993, 7.97 07/07/1993, 7.97 07/08/1993, 7.95 07/09/1993, 7.93 07/12/1993, 7.92 07/13/1993, 7.92 07/14/1993, 7.89 07/15/1993, 7.88 07/16/1993, 7.87 07/19/1993, 7.88 07/20/1993, 7.89 07/21/1993, 7.94 07/22/1993, 7.96 07/23/1993, 8.00 07/26/1993, 7.99 07/27/1993, 7.98 07/28/1993, 7.96 07/29/1993, 7.91 07/30/1993, 7.88 08/02/1993, 7.88 08/03/1993, 7.83 08/04/1993, 7.83 08/05/1993, 7.79 08/06/1993, 7.79 08/09/1993, 7.74 08/10/1993, 7.72 08/11/1993, 7.69 08/12/1993, 7.66 08/13/1993, 7.62 08/16/1993, 7.58 08/17/1993, 7.58 08/18/1993, 7.53 08/19/1993, 7.49 08/20/1993, 7.48 08/23/1993, 7.49 08/24/1993, 7.46 08/25/1993, 7.42 08/26/1993, 7.37 08/27/1993, 7.40 08/30/1993, 7.38 08/31/1993, 7.36 09/01/1993, 7.35 09/02/1993, 7.33 09/03/1993, 7.26 09/06/1993, ND 09/07/1993, 7.23 09/08/1993, 7.20 09/09/1993, 7.32 09/10/1993, 7.28 09/13/1993, 7.27 09/14/1993, 7.31 09/15/1993, 7.31 09/16/1993, 7.37 09/17/1993, 7.38 09/20/1993, 7.43 09/21/1993, 7.45 09/22/1993, 7.44 09/23/1993, 7.42 09/24/1993, 7.42 09/27/1993, 7.33 09/28/1993, 7.32 09/29/1993, 7.36 09/30/1993, 7.40 10/01/1993, 7.36 10/04/1993, 7.37 10/05/1993, 7.36 10/06/1993, 7.37 10/07/1993, 7.37 10/08/1993, 7.29 10/11/1993, 7.28 10/12/1993, 7.27 10/13/1993, 7.29 10/14/1993, 7.24 10/15/1993, 7.18 10/18/1993, 7.23 10/19/1993, 7.23 10/20/1993, 7.21 10/21/1993, 7.28 10/22/1993, 7.33 10/25/1993, 7.37 10/26/1993, 7.36 10/27/1993, 7.39 10/28/1993, 7.39 10/29/1993, 7.39 11/01/1993, 7.44 11/02/1993, 7.51 11/03/1993, 7.57 11/04/1993, 7.64 11/05/1993, 7.68 11/08/1993, 7.66 11/09/1993, 7.61 11/10/1993, 7.66 11/11/1993, 7.66 11/12/1993, 7.64 11/15/1993, 7.66 11/16/1993, 7.68 11/17/1993, 7.65 11/18/1993, 7.71 11/19/1993, 7.76 11/22/1993, 7.78 11/23/1993, 7.72 11/24/1993, 7.74 11/25/1993, ND 11/26/1993, 7.71 11/29/1993, 7.65 11/30/1993, 7.74 12/01/1993, 7.71 12/02/1993, 7.69 12/03/1993, 7.69 12/06/1993, 7.62 12/07/1993, 7.61 12/08/1993, 7.61 12/09/1993, 7.60 12/10/1993, 7.62 12/13/1993, 7.67 12/14/1993, 7.71 12/15/1993, 7.73 12/16/1993, 7.74 12/17/1993, 7.73 12/20/1993, 7.73 12/21/1993, 7.74 12/22/1993, 7.68 12/23/1993, 7.65 12/24/1993, ND 12/27/1993, 7.66 12/28/1993, 7.68 12/29/1993, 7.68 12/30/1993, 7.75 12/31/1993, 7.77 01/03/1994, 7.82 01/04/1994, 7.77 01/05/1994, 7.78 01/06/1994, 7.73 01/07/1994, 7.63 01/10/1994, 7.61 01/11/1994, 7.61 01/12/1994, 7.55 01/13/1994, 7.61 01/14/1994, 7.67 01/17/1994, 7.67 01/18/1994, 7.64 01/19/1994, 7.65 01/20/1994, 7.62 01/21/1994, 7.63 01/24/1994, 7.63 01/25/1994, 7.66 01/26/1994, 7.66 01/27/1994, 7.61 01/28/1994, 7.54 01/31/1994, 7.55 02/01/1994, 7.61 02/02/1994, 7.60 02/03/1994, 7.63 02/04/1994, 7.68 02/07/1994, 7.70 02/08/1994, 7.74 02/09/1994, 7.73 02/10/1994, 7.73 02/11/1994, 7.70 02/14/1994, 7.71 02/15/1994, 7.72 02/16/1994, 7.72 02/17/1994, 7.79 02/18/1994, 7.87 02/21/1994, ND 02/22/1994, 7.85 02/23/1994, 7.90 02/24/1994, 7.96 02/25/1994, 7.95 02/28/1994, 7.92 03/01/1994, 8.00 03/02/1994, 8.01 03/03/1994, 8.06 03/04/1994, 8.08 03/07/1994, 8.02 03/08/1994, 8.05 03/09/1994, 8.06 03/10/1994, 8.15 03/11/1994, 8.14 03/14/1994, 8.15 03/15/1994, 8.11 03/16/1994, 8.06 03/17/1994, 8.05 03/18/1994, 8.12 03/21/1994, 8.19 03/22/1994, 8.08 03/23/1994, 8.08 03/24/1994, 8.18 03/25/1994, 8.20 03/28/1994, 8.22 03/29/1994, 8.28 03/30/1994, 8.32 03/31/1994, 8.36 04/01/1994, ND 04/04/1994, 8.68 04/05/1994, 8.55 04/06/1994, 8.53 04/07/1994, 8.49 04/08/1994, 8.53 04/11/1994, 8.51 04/12/1994, 8.46 04/13/1994, 8.51 04/14/1994, 8.53 04/15/1994, 8.54 04/18/1994, 8.65 04/19/1994, 8.61 04/20/1994, 8.58 04/21/1994, 8.46 04/22/1994, 8.46 04/25/1994, 8.39 04/26/1994, 8.37 04/27/1994, ND 04/28/1994, 8.54 04/29/1994, 8.54 05/02/1994, 8.55 05/03/1994, 8.57 05/04/1994, 8.58 05/05/1994, 8.55 05/06/1994, 8.71 05/09/1994, 8.79 05/10/1994, 8.68 05/11/1994, 8.81 05/12/1994, 8.74 05/13/1994, 8.70 05/16/1994, 8.67 05/17/1994, 8.47 05/18/1994, 8.49 05/19/1994, 8.46 05/20/1994, 8.54 05/23/1994, 8.65 05/24/1994, 8.61 05/25/1994, 8.61 05/26/1994, 8.61 05/27/1994, 8.63 05/30/1994, ND 05/31/1994, 8.68 06/01/1994, 8.65 06/02/1994, 8.61 06/03/1994, 8.50 06/06/1994, 8.46 06/07/1994, 8.49 06/08/1994, 8.52 06/09/1994, 8.51 06/10/1994, 8.56 06/13/1994, 8.63 06/14/1994, 8.56 06/15/1994, 8.62 06/16/1994, 8.63 06/17/1994, 8.72 06/20/1994, 8.74 06/21/1994, 8.77 06/22/1994, 8.68 06/23/1994, 8.67 06/24/1994, 8.77 06/27/1994, 8.73 06/28/1994, 8.79 06/29/1994, 8.78 06/30/1994, 8.86 07/01/1994, 8.85 07/04/1994, ND 07/05/1994, 8.84 07/06/1994, 8.86 07/07/1994, 8.83 07/08/1994, 8.93 07/11/1994, 8.96 07/12/1994, 8.93 07/13/1994, 8.91 07/14/1994, 8.76 07/15/1994, 8.76 07/18/1994, 8.72 07/19/1994, 8.70 07/20/1994, 8.77 07/21/1994, 8.77 07/22/1994, 8.78 07/25/1994, 8.76 07/26/1994, 8.77 07/27/1994, 8.81 07/28/1994, 8.75 07/29/1994, 8.61 08/01/1994, 8.63 08/02/1994, 8.60 08/03/1994, 8.60 08/04/1994, 8.61 08/05/1994, 8.75 08/08/1994, 8.73 08/09/1994, 8.79 08/10/1994, 8.79 08/11/1994, 8.85 08/12/1994, 8.78 08/15/1994, 8.78 08/16/1994, 8.69 08/17/1994, 8.66 08/18/1994, 8.75 08/19/1994, 8.78 08/22/1994, 8.82 08/23/1994, 8.80 08/24/1994, 8.75 08/25/1994, 8.81 08/26/1994, 8.77 08/29/1994, 8.78 08/30/1994, 8.75 08/31/1994, 8.74 09/01/1994, 8.74 09/02/1994, 8.77 09/05/1994, ND 09/06/1994, 8.83 09/07/1994, 8.85 09/08/1994, 8.85 09/09/1994, 8.98 09/12/1994, 8.97 09/13/1994, 8.98 09/14/1994, 8.93 09/15/1994, 8.91 09/16/1994, 9.04 09/19/1994, 9.01 09/20/1994, 9.04 09/21/1994, 9.05 09/22/1994, 9.03 09/23/1994, 9.05 09/26/1994, 9.05 09/27/1994, 9.10 09/28/1994, 9.08 09/29/1994, 9.16 09/30/1994, 9.12 10/03/1994, 9.16 10/04/1994, 9.17 10/05/1994, 9.24 10/06/1994, 9.24 10/07/1994, 9.21 10/10/1994, 9.21 10/11/1994, 9.13 10/12/1994, 9.16 10/13/1994, 9.10 10/14/1994, 9.10 10/17/1994, 9.13 10/18/1994, 9.12 10/19/1994, 9.16 10/20/1994, 9.25 10/21/1994, 9.25 10/24/1994, 9.30 10/25/1994, 9.32 10/26/1994, 9.32 10/27/1994, 9.30 10/28/1994, 9.22 10/31/1994, 9.21 11/01/1994, 9.31 11/02/1994, 9.32 11/03/1994, 9.36 11/04/1994, 9.39 11/07/1994, 9.42 11/08/1994, 9.37 11/09/1994, 9.32 11/10/1994, 9.37 11/11/1994, 9.37 11/14/1994, 9.33 11/15/1994, 9.26 11/16/1994, 9.32 11/17/1994, 9.40 11/18/1994, 9.36 11/21/1994, 9.37 11/22/1994, 9.32 11/23/1994, 9.17 11/24/1994, ND 11/25/1994, 9.18 11/28/1994, 9.21 11/29/1994, 9.26 11/30/1994, 9.21 12/01/1994, 9.23 12/02/1994, 9.14 12/05/1994, 9.16 12/06/1994, 9.08 12/07/1994, 9.13 12/08/1994, 9.11 12/09/1994, 9.08 12/12/1994, 9.14 12/13/1994, 9.11 12/14/1994, 9.07 12/15/1994, 9.10 12/16/1994, 9.09 12/19/1994, 9.08 12/20/1994, 9.08 12/21/1994, 9.07 12/22/1994, 9.11 12/23/1994, 9.08 12/26/1994, ND 12/27/1994, 9.01 12/28/1994, 9.06 12/29/1994, 9.10 12/30/1994, 9.14 01/02/1995, ND 01/03/1995, 9.17 01/04/1995, 9.10 01/05/1995, 9.15 01/06/1995, 9.09 01/09/1995, 9.14 01/10/1995, 9.10 01/11/1995, 9.10 01/12/1995, 9.12 01/13/1995, 9.04 01/16/1995, 9.04 01/17/1995, 9.04 01/18/1995, 9.03 01/19/1995, 9.06 01/20/1995, 9.13 01/23/1995, 9.16 01/24/1995, 9.16 01/25/1995, 9.12 01/26/1995, 9.07 01/27/1995, 8.97 01/30/1995, 8.96 01/31/1995, 8.93 02/01/1995, 8.94 02/02/1995, 8.97 02/03/1995, 8.81 02/06/1995, 8.85 02/07/1995, 8.84 02/08/1995, 8.86 02/09/1995, 8.88 02/10/1995, 8.94 02/13/1995, 8.93 02/14/1995, 8.87 02/15/1995, 8.82 02/16/1995, 8.82 02/17/1995, 8.83 02/20/1995, ND 02/21/1995, 8.85 02/22/1995, 8.80 02/23/1995, 8.81 02/24/1995, 8.82 02/27/1995, 8.76 02/28/1995, 8.75 03/01/1995, 8.72 03/02/1995, 8.77 03/03/1995, 8.82 03/06/1995, 8.87 03/07/1995, 8.90 03/08/1995, 8.80 03/09/1995, 8.78 03/10/1995, 8.70 03/13/1995, 8.68 03/14/1995, 8.59 03/15/1995, 8.62 03/16/1995, 8.58 03/17/1995, 8.64 03/20/1995, 8.65 03/21/1995, 8.68 03/22/1995, 8.74 03/23/1995, 8.72 03/24/1995, 8.64 03/27/1995, 8.59 03/28/1995, 8.65 03/29/1995, 8.64 03/30/1995, 8.66 03/31/1995, 8.69 04/03/1995, 8.64 04/04/1995, 8.61 04/05/1995, 8.62 04/06/1995, 8.61 04/07/1995, 8.63 04/10/1995, 8.64 04/11/1995, 8.63 04/12/1995, 8.61 04/13/1995, 8.58 04/14/1995, ND 04/17/1995, 8.60 04/18/1995, 8.62 04/19/1995, 8.60 04/20/1995, 8.57 04/21/1995, 8.59 04/24/1995, 8.56 04/25/1995, 8.56 04/26/1995, 8.56 04/27/1995, 8.57 04/28/1995, 8.58 05/01/1995, 8.57 05/02/1995, 8.53 05/03/1995, 8.48 05/04/1995, 8.38 05/05/1995, 8.27 05/08/1995, 8.27 05/09/1995, 8.22 05/10/1995, 8.24 05/11/1995, 8.26 05/12/1995, 8.25 05/15/1995, 8.20 05/16/1995, 8.13 05/17/1995, 8.10 05/18/1995, 8.16 05/19/1995, 8.15 05/22/1995, 8.16 05/23/1995, 8.13 05/24/1995, 8.03 05/25/1995, 8.00 05/26/1995, 8.03 05/29/1995, ND 05/30/1995, 7.95 05/31/1995, 7.96 06/01/1995, 7.91 06/02/1995, 7.81 06/05/1995, 7.81 06/06/1995, 7.80 06/07/1995, 7.85 06/08/1995, 7.87 06/09/1995, 8.02 06/12/1995, 8.03 06/13/1995, 7.94 06/14/1995, 7.93 06/15/1995, 7.96 06/16/1995, 7.97 06/19/1995, 7.90 06/20/1995, 7.91 06/21/1995, 7.90 06/22/1995, 7.80 06/23/1995, 7.84 06/26/1995, 7.87 06/27/1995, 7.89 06/28/1995, 7.86 06/29/1995, 7.99 06/30/1995, 7.95 07/03/1995, 7.95 07/04/1995, ND 07/05/1995, 7.95 07/06/1995, 7.87 07/07/1995, 7.84 07/10/1995, 7.84 07/11/1995, 7.88 07/12/1995, 7.89 07/13/1995, 7.87 07/14/1995, 7.92 07/17/1995, 7.98 07/18/1995, 8.02 07/19/1995, 8.18 07/20/1995, 8.19 07/21/1995, 8.27 07/24/1995, 8.24 07/25/1995, 8.17 07/26/1995, 8.19 07/27/1995, 8.15 07/28/1995, 8.20 07/31/1995, 8.17 08/01/1995, 8.23 08/02/1995, 8.16 08/03/1995, 8.21 08/04/1995, 8.20 08/07/1995, 8.18 08/08/1995, 8.17 08/09/1995, 8.21 08/10/1995, 8.24 08/11/1995, 8.30 08/14/1995, 8.30 08/15/1995, 8.27 08/16/1995, 8.23 08/17/1995, 8.25 08/18/1995, 8.25 08/21/1995, 8.21 08/22/1995, 8.23 08/23/1995, 8.26 08/24/1995, 8.19 08/25/1995, 8.13 08/28/1995, 8.07 08/29/1995, 8.08 08/30/1995, 8.06 08/31/1995, 8.01 09/01/1995, 7.98 09/04/1995, ND 09/05/1995, 7.93 09/06/1995, 7.94 09/07/1995, 7.95 09/08/1995, 7.98 09/11/1995, 7.96 09/12/1995, 7.92 09/13/1995, 7.92 09/14/1995, 7.87 09/15/1995, 7.88 09/18/1995, 7.93 09/19/1995, 7.90 09/20/1995, 7.87 09/21/1995, 7.96 09/22/1995, 7.97 09/25/1995, 7.95 09/26/1995, 7.97 09/27/1995, 7.98 09/28/1995, 7.95 09/29/1995, 7.88 10/02/1995, 7.85 10/03/1995, 7.84 10/04/1995, 7.82 10/05/1995, 7.79 10/06/1995, 7.78 10/09/1995, 7.78 10/10/1995, 7.77 10/11/1995, 7.80 10/12/1995, 7.77 10/13/1995, 7.67 10/16/1995, 7.69 10/17/1995, 7.70 10/18/1995, 7.71 10/19/1995, 7.69 10/20/1995, 7.73 10/23/1995, 7.76 10/24/1995, 7.72 10/25/1995, 7.68 10/26/1995, 7.75 10/27/1995, 7.75 10/30/1995, 7.75 10/31/1995, 7.73 11/01/1995, 7.71 11/02/1995, 7.66 11/03/1995, 7.67 11/06/1995, 7.69 11/07/1995, 7.73 11/08/1995, 7.67 11/09/1995, 7.71 11/10/1995, 7.74 11/13/1995, 7.69 11/14/1995, 7.69 11/15/1995, 7.73 11/16/1995, 7.67 11/17/1995, 7.67 11/20/1995, 7.69 11/21/1995, 7.72 11/22/1995, 7.72 11/23/1995, ND 11/24/1995, 7.69 11/27/1995, 7.65 11/28/1995, 7.66 11/29/1995, 7.65 11/30/1995, 7.57 12/01/1995, 7.54 12/04/1995, 7.46 12/05/1995, 7.47 12/06/1995, 7.48 12/07/1995, 7.51 12/08/1995, 7.49 12/11/1995, 7.46 12/12/1995, 7.49 12/13/1995, 7.51 12/14/1995, 7.50 12/15/1995, 7.52 12/18/1995, 7.59 12/19/1995, 7.53 12/20/1995, 7.53 12/21/1995, 7.54 12/22/1995, 7.49 12/25/1995, ND 12/26/1995, 7.47 12/27/1995, 7.44 12/28/1995, 7.41 12/29/1995, 7.38 01/01/1996, ND 01/02/1996, 7.38 01/03/1996, 7.37 01/04/1996, 7.44 01/05/1996, 7.50 01/08/1996, 7.49 01/09/1996, 7.46 01/10/1996, 7.57 01/11/1996, 7.56 01/12/1996, 7.54 01/15/1996, 7.55 01/16/1996, 7.50 01/17/1996, 7.43 01/18/1996, 7.39 01/19/1996, 7.38 01/22/1996, 7.45 01/23/1996, 7.48 01/24/1996, 7.45 01/25/1996, 7.49 01/26/1996, 7.47 01/29/1996, 7.49 01/30/1996, 7.44 01/31/1996, 7.42 02/01/1996, 7.46 02/02/1996, 7.50 02/05/1996, 7.52 02/06/1996, 7.49 02/07/1996, 7.49 02/08/1996, 7.51 02/09/1996, 7.50 02/12/1996, 7.44 02/13/1996, 7.42 02/14/1996, 7.46 02/15/1996, 7.55 02/16/1996, 7.63 02/19/1996, ND 02/20/1996, 7.76 02/21/1996, 7.76 02/22/1996, 7.75 02/23/1996, 7.81 02/26/1996, 7.82 02/27/1996, 7.87 02/28/1996, 7.88 02/29/1996, 7.91 03/01/1996, 7.81 03/04/1996, 7.78 03/05/1996, 7.81 03/06/1996, 7.88 03/07/1996, 7.90 03/08/1996, 8.12 03/11/1996, 8.06 03/12/1996, 8.10 03/13/1996, 8.08 03/14/1996, 8.08 03/15/1996, 8.16 03/18/1996, 8.15 03/19/1996, 8.12 03/20/1996, 8.10 03/21/1996, 8.06 03/22/1996, 8.09 03/25/1996, 8.02 03/26/1996, 8.03 03/27/1996, 8.12 03/28/1996, 8.17 03/29/1996, 8.12 04/01/1996, 8.10 04/02/1996, 8.06 04/03/1996, 8.08 04/04/1996, 8.10 04/05/1996, 8.25 04/08/1996, 8.34 04/09/1996, 8.26 04/10/1996, 8.33 04/11/1996, 8.34 04/12/1996, 8.22 04/15/1996, 8.19 04/16/1996, 8.16 04/17/1996, 8.19 04/18/1996, 8.22 04/19/1996, 8.18 04/22/1996, 8.13 04/23/1996, 8.16 04/24/1996, 8.18 04/25/1996, 8.18 04/26/1996, 8.17 04/29/1996, 8.20 04/30/1996, 8.27 05/01/1996, 8.29 05/02/1996, 8.43 05/03/1996, 8.48 05/06/1996, 8.46 05/07/1996, 8.45 05/08/1996, 8.38 05/09/1996, 8.39 05/10/1996, 8.32 05/13/1996, 8.29 05/14/1996, 8.24 05/15/1996, 8.23 05/16/1996, 8.27 05/17/1996, 8.22 05/20/1996, 8.19 05/21/1996, 8.21 05/22/1996, 8.18 05/23/1996, 8.23 05/24/1996, 8.21 05/27/1996, ND 05/28/1996, 8.21 05/29/1996, 8.27 05/30/1996, 8.27 05/31/1996, 8.33 06/03/1996, 8.35 06/04/1996, 8.35 06/05/1996, 8.33 06/06/1996, 8.25 06/07/1996, 8.41 06/10/1996, 8.43 06/11/1996, 8.45 06/12/1996, 8.51 06/13/1996, 8.51 06/14/1996, 8.44 06/17/1996, 8.40 06/18/1996, 8.43 06/19/1996, 8.44 06/20/1996, 8.46 06/21/1996, 8.46 06/24/1996, 8.42 06/25/1996, 8.40 06/26/1996, 8.38 06/27/1996, 8.34 06/28/1996, 8.24 07/01/1996, 8.24 07/02/1996, 8.26 07/03/1996, 8.27 07/04/1996, ND 07/05/1996, 8.49 07/08/1996, 8.49 07/09/1996, 8.46 07/10/1996, 8.44 07/11/1996, 8.38 07/12/1996, 8.34 07/15/1996, 8.38 07/16/1996, 8.34 07/17/1996, 8.34 07/18/1996, 8.26 07/19/1996, 8.29 07/22/1996, 8.34 07/23/1996, 8.30 07/24/1996, 8.37 07/25/1996, 8.36 07/26/1996, 8.34 07/29/1996, 8.40 07/30/1996, 8.38 07/31/1996, 8.30 08/01/1996, 8.19 08/02/1996, 8.08 08/05/1996, 8.08 08/06/1996, 8.08 08/07/1996, 8.09 08/08/1996, 8.11 08/09/1996, 8.04 08/12/1996, 8.05 08/13/1996, 8.09 08/14/1996, 8.14 08/15/1996, 8.15 08/16/1996, 8.11 08/19/1996, 8.13 08/20/1996, 8.14 08/21/1996, 8.18 08/22/1996, 8.19 08/23/1996, 8.26 08/26/1996, 8.32 08/27/1996, 8.31 08/28/1996, 8.32 08/29/1996, 8.36 08/30/1996, 8.44 09/02/1996, ND 09/03/1996, 8.40 09/04/1996, 8.44 09/05/1996, 8.46 09/06/1996, 8.42 09/09/1996, 8.41 09/10/1996, 8.45 09/11/1996, 8.45 09/12/1996, 8.40 09/13/1996, 8.28 09/16/1996, 8.27 09/17/1996, 8.32 09/18/1996, 8.34 09/19/1996, 8.36 09/20/1996, 8.34 09/23/1996, 8.34 09/24/1996, 8.32 09/25/1996, 8.27 09/26/1996, 8.20 09/27/1996, 8.21 09/30/1996, 8.22 10/01/1996, 8.17 10/02/1996, 8.14 10/03/1996, 8.14 10/04/1996, 8.03 10/07/1996, 8.07 10/08/1996, 8.07 10/09/1996, 8.12 10/10/1996, 8.16 10/11/1996, 8.10 10/14/1996, ND 10/15/1996, 8.11 10/16/1996, 8.12 10/17/1996, 8.07 10/18/1996, 8.02 10/21/1996, 8.04 10/22/1996, 8.06 10/23/1996, 8.08 10/24/1996, 8.10 10/25/1996, 8.06 10/28/1996, 8.07 10/29/1996, 7.95 10/30/1996, 7.93 10/31/1996, 7.91 11/01/1996, 7.94 11/04/1996, 7.92 11/05/1996, 7.87 11/06/1996, 7.86 11/07/1996, 7.81 11/08/1996, 7.82 11/11/1996, ND 11/12/1996, 7.75 11/13/1996, 7.77 11/14/1996, 7.73 11/15/1996, 7.76 11/18/1996, 7.78 11/19/1996, 7.75 11/20/1996, 7.72 11/21/1996, 7.71 11/22/1996, 7.77 11/25/1996, 7.75 11/26/1996, 7.77 11/27/1996, 7.77 11/28/1996, ND 11/29/1996, 7.71 12/02/1996, 7.73 12/03/1996, 7.73 12/04/1996, 7.77 12/05/1996, 7.85 12/06/1996, 7.88 12/09/1996, 7.83 12/10/1996, 7.84 12/11/1996, 7.94 12/12/1996, 7.96 12/13/1996, 7.91 12/16/1996, 7.97 12/17/1996, 8.00 12/18/1996, 8.02 12/19/1996, 7.95 12/20/1996, 7.92 12/23/1996, 7.92 12/24/1996, 7.91 12/25/1996, ND 12/26/1996, 7.92 12/27/1996, 7.87 12/30/1996, 7.86 12/31/1996, 7.97 01/01/1997, ND 01/02/1997, 8.06 01/03/1997, 8.05 01/06/1997, 8.07 01/07/1997, 8.12 01/08/1997, 8.13 01/09/1997, 8.06 01/10/1997, 8.15 01/13/1997, 8.11 01/14/1997, 8.04 01/15/1997, 8.04 01/16/1997, 8.09 01/17/1997, 8.08 01/20/1997, 8.08 01/21/1997, 8.08 01/22/1997, 8.08 01/23/1997, 8.09 01/24/1997, 8.15 01/27/1997, 8.18 01/28/1997, 8.15 01/29/1997, 8.14 01/30/1997, 8.12 01/31/1997, 8.03 02/03/1997, 7.98 02/04/1997, 7.96 02/05/1997, 7.98 02/06/1997, 8.00 02/07/1997, 7.97 02/10/1997, 7.97 02/11/1997, 7.91 02/12/1997, 7.92 02/13/1997, 7.86 02/14/1997, 7.81 02/17/1997, ND 02/18/1997, 7.82 02/19/1997, 7.85 02/20/1997, 7.89 02/21/1997, 7.91 02/24/1997, 7.93 02/25/1997, 7.94 02/26/1997, 8.06 02/27/1997, 8.08 02/28/1997, 8.05 03/03/1997, 8.09 03/04/1997, 8.10 03/05/1997, 8.09 03/06/1997, 8.13 03/07/1997, 8.10 03/10/1997, 8.09 03/11/1997, 8.11 03/12/1997, 8.12 03/13/1997, 8.22 03/14/1997, 8.19 03/17/1997, 8.20 03/18/1997, 8.20 03/19/1997, 8.25 03/20/1997, 8.24 03/21/1997, 8.23 03/24/1997, 8.20 03/25/1997, 8.22 03/26/1997, 8.23 03/27/1997, 8.32 03/28/1997, ND 03/31/1997, 8.32 04/01/1997, 8.31 04/02/1997, 8.31 04/03/1997, 8.31 04/04/1997, 8.38 04/07/1997, 8.34 04/08/1997, 8.35 04/09/1997, 8.35 04/10/1997, 8.35 04/11/1997, 8.40 04/14/1997, 8.40 04/15/1997, 8.33 04/16/1997, 8.34 04/17/1997, 8.31 04/18/1997, 8.32 04/21/1997, 8.35 04/22/1997, 8.31 04/23/1997, 8.34 04/24/1997, 8.36 04/25/1997, 8.39 04/28/1997, 8.38 04/29/1997, 8.26 04/30/1997, 8.22 05/01/1997, 8.21 05/02/1997, 8.21 05/05/1997, 8.18 05/06/1997, 8.16 05/07/1997, 8.22 05/08/1997, 8.18 05/09/1997, 8.17 05/12/1997, 8.16 05/13/1997, 8.19 05/14/1997, 8.17 05/15/1997, 8.15 05/16/1997, 8.17 05/19/1997, 8.18 05/20/1997, 8.18 05/21/1997, 8.23 05/22/1997, 8.25 05/23/1997, 8.25 05/26/1997, ND 05/27/1997, 8.29 05/28/1997, 8.28 05/29/1997, 8.25 05/30/1997, 8.18 06/02/1997, 8.16 06/03/1997, 8.14 06/04/1997, 8.13 06/05/1997, 8.14 06/06/1997, 8.06 06/09/1997, 8.10 06/10/1997, 8.12 06/11/1997, 8.10 06/12/1997, 8.01 06/13/1997, 7.97 06/16/1997, 7.95 06/17/1997, 7.97 06/18/1997, 7.94 06/19/1997, 7.94 06/20/1997, 7.89 06/23/1997, 7.94 06/24/1997, 7.93 06/25/1997, 7.96 06/26/1997, 8.00 06/27/1997, 7.97 06/30/1997, 8.01 07/01/1997, 7.96 07/02/1997, 7.94 07/03/1997, 7.86 07/04/1997, ND 07/07/1997, 7.82 07/08/1997, 7.81 07/09/1997, 7.78 07/10/1997, 7.79 07/11/1997, 7.77 07/14/1997, 7.78 07/15/1997, 7.78 07/16/1997, 7.73 07/17/1997, 7.73 07/18/1997, 7.76 07/21/1997, 7.79 07/22/1997, 7.69 07/23/1997, 7.66 07/24/1997, 7.67 07/25/1997, 7.69 07/28/1997, 7.66 07/29/1997, 7.63 07/30/1997, 7.58 07/31/1997, 7.56 08/01/1997, 7.69 08/04/1997, 7.73 08/05/1997, 7.73 08/06/1997, 7.71 08/07/1997, 7.74 08/08/1997, 7.89 08/11/1997, 7.86 08/12/1997, 7.87 08/13/1997, 7.88 08/14/1997, 7.85 08/15/1997, 7.85 08/18/1997, 7.84 08/19/1997, 7.83 08/20/1997, 7.83 08/21/1997, 7.85 08/22/1997, 7.88 08/25/1997, 7.91 08/26/1997, 7.83 08/27/1997, 7.82 08/28/1997, 7.78 08/29/1997, 7.78 09/01/1997, ND 09/02/1997, 7.77 09/03/1997, 7.78 09/04/1997, 7.78 09/05/1997, 7.81 09/08/1997, 7.80 09/09/1997, 7.80 09/10/1997, 7.82 09/11/1997, 7.85 09/12/1997, 7.77 09/15/1997, 7.77 09/16/1997, 7.67 09/17/1997, 7.64 09/18/1997, 7.64 09/19/1997, 7.64 09/22/1997, 7.62 09/23/1997, 7.64 09/24/1997, 7.59 09/25/1997, 7.65 09/26/1997, 7.63 09/29/1997, 7.64 09/30/1997, 7.66 10/01/1997, 7.59 10/02/1997, 7.58 10/03/1997, 7.58 10/06/1997, 7.56 10/07/1997, 7.53 10/08/1997, 7.63 10/09/1997, 7.63 10/10/1997, 7.66 10/13/1997, ND 10/14/1997, 7.62 10/15/1997, 7.64 10/16/1997, 7.64 10/17/1997, 7.64 10/20/1997, 7.67 10/21/1997, 7.59 10/22/1997, 7.59 10/23/1997, 7.49 10/24/1997, 7.49 10/27/1997, 7.52 10/28/1997, 7.54 10/29/1997, 7.50 10/30/1997, 7.45 10/31/1997, 7.44 11/03/1997, 7.47 11/04/1997, 7.46 11/05/1997, 7.50 11/06/1997, 7.46 11/07/1997, 7.46 11/10/1997, 7.46 11/11/1997, ND 11/12/1997, 7.45 11/13/1997, 7.42 11/14/1997, 7.42 11/17/1997, 7.41 11/18/1997, 7.39 11/19/1997, 7.36 11/20/1997, 7.38 11/21/1997, 7.37 11/24/1997, 7.40 11/25/1997, 7.38 11/26/1997, 7.37 11/27/1997, ND 11/28/1997, 7.38 12/01/1997, 7.35 12/02/1997, 7.35 12/03/1997, 7.35 12/04/1997, 7.36 12/05/1997, 7.40 12/08/1997, 7.43 12/09/1997, 7.45 12/10/1997, 7.42 12/11/1997, 7.35 12/12/1997, 7.30 12/15/1997, 7.32 12/16/1997, 7.30 12/17/1997, 7.33 12/18/1997, 7.29 12/19/1997, 7.26 12/22/1997, 7.25 12/23/1997, 7.26 12/24/1997, 7.26 12/25/1997, ND 12/26/1997, 7.26 12/29/1997, 7.28 12/30/1997, 7.32 12/31/1997, 7.28 01/01/1998, ND 01/02/1998, 7.21 01/05/1998, 7.12 01/06/1998, 7.12 01/07/1998, 7.17 01/08/1998, 7.13 01/09/1998, 7.11 01/12/1998, 7.10 01/13/1998, 7.12 01/14/1998, 7.13 01/15/1998, 7.14 01/16/1998, 7.21 01/19/1998, ND 01/20/1998, 7.21 01/21/1998, 7.20 01/22/1998, 7.23 01/23/1998, 7.33 01/26/1998, 7.28 01/27/1998, 7.32 01/28/1998, 7.34 01/29/1998, 7.25 01/30/1998, 7.21 02/02/1998, 7.25 02/03/1998, 7.25 02/04/1998, 7.25 02/05/1998, 7.30 02/06/1998, 7.30 02/09/1998, 7.34 02/10/1998, 7.31 02/11/1998, 7.25 02/12/1998, 7.25 02/13/1998, 7.21 02/16/1998, ND 02/17/1998, 7.17 02/18/1998, 7.19 02/19/1998, 7.20 02/20/1998, 7.22 02/23/1998, 7.24 02/24/1998, 7.30 02/25/1998, 7.27 02/26/1998, 7.28 02/27/1998, 7.29 03/02/1998, 7.37 03/03/1998, 7.41 03/04/1998, 7.40 03/05/1998, 7.43 03/06/1998, 7.37 03/09/1998, 7.33 03/10/1998, 7.32 03/11/1998, 7.32 03/12/1998, 7.25 03/13/1998, 7.27 03/16/1998, 7.24 03/17/1998, 7.27 03/18/1998, 7.27 03/19/1998, 7.29 03/20/1998, 7.27 03/23/1998, 7.27 03/24/1998, 7.27 03/25/1998, 7.31 03/26/1998, 7.32 03/27/1998, 7.34 03/30/1998, 7.36 03/31/1998, 7.34 04/01/1998, 7.32 04/02/1998, 7.27 04/03/1998, 7.21 04/06/1998, 7.24 04/07/1998, 7.26 04/08/1998, 7.32 04/09/1998, 7.30 04/10/1998, ND 04/13/1998, 7.35 04/14/1998, 7.33 04/15/1998, 7.31 04/16/1998, 7.29 04/17/1998, 7.29 04/20/1998, 7.33 04/21/1998, 7.35 04/22/1998, 7.37 04/23/1998, 7.37 04/24/1998, 7.35 04/27/1998, 7.45 04/28/1998, 7.44 04/29/1998, 7.45 04/30/1998, 7.34 05/01/1998, 7.33 05/04/1998, 7.33 05/05/1998, 7.36 05/06/1998, 7.33 05/07/1998, 7.34 05/08/1998, 7.34 05/11/1998, 7.41 05/12/1998, 7.34 05/13/1998, 7.33 05/14/1998, 7.35 05/15/1998, 7.31 05/18/1998, 7.27 05/19/1998, 7.29 05/20/1998, 7.25 05/21/1998, 7.28 05/22/1998, 7.26 05/25/1998, ND 05/26/1998, 7.22 05/27/1998, 7.21 05/28/1998, 7.21 05/29/1998, 7.19 06/01/1998, 7.17 06/02/1998, 7.19 06/03/1998, 7.19 06/04/1998, 7.20 06/05/1998, 7.18 06/08/1998, 7.18 06/09/1998, 7.18 06/10/1998, 7.12 06/11/1998, 7.08 06/12/1998, 7.08 06/15/1998, 7.04 06/16/1998, 7.08 06/17/1998, 7.15 06/18/1998, 7.12 06/19/1998, 7.12 06/22/1998, 7.10 06/23/1998, 7.12 06/24/1998, 7.14 06/25/1998, 7.14 06/26/1998, 7.13 06/29/1998, 7.13 06/30/1998, 7.11 07/01/1998, 7.11 07/02/1998, 7.09 07/03/1998, ND 07/06/1998, 7.07 07/07/1998, 7.09 07/08/1998, 7.11 07/09/1998, 7.09 07/10/1998, 7.10 07/13/1998, 7.15 07/14/1998, 7.18 07/15/1998, 7.17 07/16/1998, 7.18 07/17/1998, 7.19 07/20/1998, 7.18 07/21/1998, 7.14 07/22/1998, 7.15 07/23/1998, 7.14 07/24/1998, 7.15 07/27/1998, 7.17 07/28/1998, 7.17 07/29/1998, 7.23 07/30/1998, 7.21 07/31/1998, 7.21 08/03/1998, 7.16 08/04/1998, 7.15 08/05/1998, 7.15 08/06/1998, 7.16 08/07/1998, 7.13 08/10/1998, 7.13 08/11/1998, 7.11 08/12/1998, 7.15 08/13/1998, 7.17 08/14/1998, 7.14 08/17/1998, 7.14 08/18/1998, 7.14 08/19/1998, 7.16 08/20/1998, 7.12 08/21/1998, 7.12 08/24/1998, 7.12 08/25/1998, 7.15 08/26/1998, 7.17 08/27/1998, 7.17 08/28/1998, 7.16 08/31/1998, 7.11 09/01/1998, 7.14 09/02/1998, 7.14 09/03/1998, 7.11 09/04/1998, 7.09 09/07/1998, ND 09/08/1998, 7.13 09/09/1998, 7.08 09/10/1998, 7.01 09/11/1998, 7.08 09/14/1998, 7.11 09/15/1998, 7.12 09/16/1998, 7.12 09/17/1998, 7.09 09/18/1998, 7.07 09/21/1998, 7.07 09/22/1998, 7.08 09/23/1998, 7.07 09/24/1998, 7.06 09/25/1998, 7.08 09/28/1998, 7.10 09/29/1998, 7.09 09/30/1998, 7.01 10/01/1998, 6.95 10/02/1998, 6.91 10/05/1998, 6.85 10/06/1998, 6.90 10/07/1998, 6.96 10/08/1998, 7.21 10/09/1998, 7.33 10/12/1998, ND 10/13/1998, 7.31 10/14/1998, 7.23 10/15/1998, 7.26 10/16/1998, 7.21 10/19/1998, 7.21 10/20/1998, 7.27 10/21/1998, 7.26 10/22/1998, 7.31 10/23/1998, 7.34 10/26/1998, 7.30 10/27/1998, 7.24 10/28/1998, 7.26 10/29/1998, 7.23 10/30/1998, 7.29 11/02/1998, 7.38 11/03/1998, 7.38 11/04/1998, 7.43 11/05/1998, 7.43 11/06/1998, 7.47 11/09/1998, 7.34 11/10/1998, 7.35 11/11/1998, ND 11/12/1998, 7.33 11/13/1998, 7.34 11/16/1998, 7.37 11/17/1998, 7.36 11/18/1998, 7.35 11/19/1998, 7.31 11/20/1998, 7.28 11/23/1998, 7.30 11/24/1998, 7.29 11/25/1998, 7.27 11/26/1998, ND 11/27/1998, 7.25 11/30/1998, 7.19 12/01/1998, 7.18 12/02/1998, 7.16 12/03/1998, 7.18 12/04/1998, 7.22 12/07/1998, 7.22 12/08/1998, 7.19 12/09/1998, 7.16 12/10/1998, 7.16 12/11/1998, 7.21 12/14/1998, 7.19 12/15/1998, 7.22 12/16/1998, 7.20 12/17/1998, 7.20 12/18/1998, 7.23 12/21/1998, 7.23 12/22/1998, 7.27 12/23/1998, 7.32 12/24/1998, 7.36 12/25/1998, ND 12/28/1998, 7.31 12/29/1998, 7.28 12/30/1998, 7.26 12/31/1998, 7.23 01/01/1999, ND 01/04/1999, 7.30 01/05/1999, 7.35 01/06/1999, 7.32 01/07/1999, 7.34 01/08/1999, 7.37 01/11/1999, 7.38 01/12/1999, 7.35 01/13/1999, 7.29 01/14/1999, 7.23 01/15/1999, 7.27 01/18/1999, ND 01/19/1999, 7.27 01/20/1999, 7.29 01/21/1999, 7.27 01/22/1999, 7.23 01/25/1999, 7.25 01/26/1999, 7.26 01/27/1999, 7.26 01/28/1999, 7.23 01/29/1999, 7.21 02/01/1999, 7.28 02/02/1999, 7.32 02/03/1999, 7.32 02/04/1999, 7.37 02/05/1999, 7.39 02/08/1999, 7.39 02/09/1999, 7.36 02/10/1999, 7.36 02/11/1999, 7.37 02/12/1999, 7.37 02/15/1999, ND 02/16/1999, 7.37 02/17/1999, 7.35 02/18/1999, 7.39 02/19/1999, 7.41 02/22/1999, 7.37 02/23/1999, 7.41 02/24/1999, 7.47 02/25/1999, 7.56 02/26/1999, 7.53 03/01/1999, 7.61 03/02/1999, 7.58 03/03/1999, 7.63 03/04/1999, 7.64 03/05/1999, 7.58 03/08/1999, 7.56 03/09/1999, 7.50 03/10/1999, 7.51 03/11/1999, 7.52 03/12/1999, 7.49 03/15/1999, 7.47 03/16/1999, 7.45 03/17/1999, 7.48 03/18/1999, 7.47 03/19/1999, 7.50 03/22/1999, 7.53 03/23/1999, 7.53 03/24/1999, 7.50 03/25/1999, 7.53 03/26/1999, 7.54 03/29/1999, 7.57 03/30/1999, 7.53 03/31/1999, 7.56 04/01/1999, 7.59 04/02/1999, 7.53 04/05/1999, 7.52 04/06/1999, 7.47 04/07/1999, 7.47 04/08/1999, 7.40 04/09/1999, 7.40 04/12/1999, 7.40 04/13/1999, 7.43 04/14/1999, 7.44 04/15/1999, 7.45 04/16/1999, 7.50 04/19/1999, 7.47 04/20/1999, 7.45 04/21/1999, 7.46 04/22/1999, 7.52 04/23/1999, 7.52 04/26/1999, 7.50 04/27/1999, 7.48 04/28/1999, 7.50 04/29/1999, 7.46 04/30/1999, 7.58 05/03/1999, 7.58 05/04/1999, 7.63 05/05/1999, 7.61 05/06/1999, 7.69 05/07/1999, 7.71 05/10/1999, 7.67 05/11/1999, 7.71 05/12/1999, 7.70 05/13/1999, 7.61 05/14/1999, 7.74 05/17/1999, 7.75 05/18/1999, 7.79 05/19/1999, 7.74 05/20/1999, 7.81 05/21/1999, 7.75 05/24/1999, 7.77 05/25/1999, 7.76 05/26/1999, 7.79 05/27/1999, 7.81 05/28/1999, 7.82 05/31/1999, ND 06/01/1999, 7.90 06/02/1999, 7.90 06/03/1999, 7.92 06/04/1999, 7.94 06/07/1999, 7.94 06/08/1999, 7.96 06/09/1999, 7.97 06/10/1999, 8.01 06/11/1999, 8.09 06/14/1999, 8.06 06/15/1999, 8.07 06/16/1999, 8.05 06/17/1999, 7.94 06/18/1999, 7.97 06/21/1999, 8.02 06/22/1999, 8.06 06/23/1999, 8.10 06/24/1999, 8.15 06/25/1999, 8.15 06/28/1999, 8.09 06/29/1999, 8.05 06/30/1999, 7.99 07/01/1999, 7.98 07/02/1999, 7.96 07/05/1999, ND 07/06/1999, 8.00 07/07/1999, 8.00 07/08/1999, 7.96 07/09/1999, 7.95 07/12/1999, 7.86 07/13/1999, 7.85 07/14/1999, 7.87 07/15/1999, 7.87 07/16/1999, 7.85 07/19/1999, 7.85 07/20/1999, 7.84 07/21/1999, 7.90 07/22/1999, 7.96 07/23/1999, 8.02 07/26/1999, 8.02 07/27/1999, 7.99 07/28/1999, 7.99 07/29/1999, 8.08 07/30/1999, 8.11 08/02/1999, 8.11 08/03/1999, 8.14 08/04/1999, 8.12 08/05/1999, 8.07 08/06/1999, 8.21 08/09/1999, 8.27 08/10/1999, 8.29 08/11/1999, 8.26 08/12/1999, 8.30 08/13/1999, 8.24 08/16/1999, 8.19 08/17/1999, 8.13 08/18/1999, 8.12 08/19/1999, 8.13 08/20/1999, 8.11 08/23/1999, 8.10 08/24/1999, 8.10 08/25/1999, 8.00 08/26/1999, 8.02 08/27/1999, 8.09 08/30/1999, 8.18 08/31/1999, 8.21 09/01/1999, 8.22 09/02/1999, 8.27 09/03/1999, 8.17 09/06/1999, ND 09/07/1999, 8.21 09/08/1999, 8.20 09/09/1999, 8.23 09/10/1999, 8.16 09/13/1999, 8.19 09/14/1999, 8.21 09/15/1999, 8.19 09/16/1999, 8.16 09/17/1999, 8.15 09/20/1999, 8.19 09/21/1999, 8.21 09/22/1999, 8.20 09/23/1999, 8.20 09/24/1999, 8.16 09/27/1999, 8.21 09/28/1999, 8.24 09/29/1999, 8.28 09/30/1999, 8.20 10/01/1999, 8.26 10/04/1999, 8.23 10/05/1999, 8.29 10/06/1999, 8.28 10/07/1999, 8.29 10/08/1999, 8.30 10/11/1999, ND 10/12/1999, 8.35 10/13/1999, 8.41 10/14/1999, 8.45 10/15/1999, 8.40 10/18/1999, 8.43 10/19/1999, 8.43 10/20/1999, 8.43 10/21/1999, 8.47 10/22/1999, 8.46 10/25/1999, 8.47 10/26/1999, 8.48 10/27/1999, 8.45 10/28/1999, 8.38 10/29/1999, 8.30 11/01/1999, 8.33 11/02/1999, 8.30 11/03/1999, 8.28 11/04/1999, 8.23 11/05/1999, 8.19 11/08/1999, 8.20 11/09/1999, 8.13 11/10/1999, 8.13 11/11/1999, 8.12 11/12/1999, 8.06 11/15/1999, 8.03 11/16/1999, 8.01 11/17/1999, 8.08 11/18/1999, 8.10 11/19/1999, 8.09 11/22/1999, 8.12 11/23/1999, 8.12 11/24/1999, 8.11 11/25/1999, ND 11/26/1999, 8.13 11/29/1999, 8.20 11/30/1999, 8.17 12/01/1999, 8.18 12/02/1999, 8.19 12/03/1999, 8.13 12/06/1999, 8.12 12/07/1999, 8.08 12/08/1999, 8.10 12/09/1999, 8.09 12/10/1999, 8.03 12/13/1999, 8.06 12/14/1999, 8.16 12/15/1999, 8.18 12/16/1999, 8.24 12/17/1999, 8.23 12/20/1999, 8.27 12/21/1999, 8.30 12/22/1999, 8.28 12/23/1999, 8.29 12/24/1999, ND 12/27/1999, 8.26 12/28/1999, 8.28 12/29/1999, 8.24 12/30/1999, 8.23 12/31/1999, 8.18 01/03/2000, 8.27 01/04/2000, 8.21 01/05/2000, 8.29 01/06/2000, 8.24 01/07/2000, 8.22 01/10/2000, 8.27 01/11/2000, 8.36 01/12/2000, 8.40 01/13/2000, 8.38 01/14/2000, 8.42 01/17/2000, ND 01/18/2000, 8.47 01/19/2000, 8.43 01/20/2000, 8.45 01/21/2000, 8.42 01/24/2000, 8.36 01/25/2000, 8.33 01/26/2000, 8.28 01/27/2000, 8.23 01/28/2000, 8.26 01/31/2000, 8.36 02/01/2000, 8.27 02/02/2000, 8.22 02/03/2000, 8.13 02/04/2000, 8.13 02/07/2000, 8.30 02/08/2000, 8.18 02/09/2000, 8.26 02/10/2000, 8.39 02/11/2000, 8.36 02/14/2000, 8.30 02/15/2000, 8.33 02/16/2000, 8.35 02/17/2000, 8.33 02/18/2000, 8.31 02/21/2000, ND 02/22/2000, 8.24 02/23/2000, 8.28 02/24/2000, 8.30 02/25/2000, 8.35 02/28/2000, 8.38 02/29/2000, 8.33 03/01/2000, 8.35 03/02/2000, 8.35 03/03/2000, 8.32 03/06/2000, 8.33 03/07/2000, 8.34 03/08/2000, 8.36 03/09/2000, 8.40 03/10/2000, 8.48 03/13/2000, 8.53 03/14/2000, 8.46 03/15/2000, 8.46 03/16/2000, 8.42 03/17/2000, 8.36 03/20/2000, 8.32 03/21/2000, 8.31 03/22/2000, 8.33 03/23/2000, 8.28 03/24/2000, 8.33 03/27/2000, 8.32 03/28/2000, 8.33 03/29/2000, 8.38 03/30/2000, 8.36 03/31/2000, 8.33 04/03/2000, 8.30 04/04/2000, 8.28 04/05/2000, 8.35 04/06/2000, 8.32 04/07/2000, 8.26 04/10/2000, 8.24 04/11/2000, 8.34 04/12/2000, 8.41 04/13/2000, 8.39 04/14/2000, 8.38 04/17/2000, 8.51 04/18/2000, 8.48 04/19/2000, 8.41 04/20/2000, 8.40 04/21/2000, ND 04/24/2000, 8.42 04/25/2000, 8.50 04/26/2000, 8.51 04/27/2000, 8.57 04/28/2000, 8.57 05/01/2000, 8.59 05/02/2000, 8.64 05/03/2000, 8.74 05/04/2000, 8.84 05/05/2000, 8.87 05/08/2000, 8.92 05/09/2000, 8.89 05/10/2000, 8.88 05/11/2000, 8.92 05/12/2000, 9.03 05/15/2000, 8.99 05/16/2000, 8.94 05/17/2000, 9.01 05/18/2000, 9.08 05/19/2000, 9.06 05/22/2000, 9.01 05/23/2000, 9.00 05/24/2000, 8.99 05/25/2000, 8.89 05/26/2000, 8.84 05/29/2000, ND 05/30/2000, 8.87 05/31/2000, 8.81 06/01/2000, 8.71 06/02/2000, 8.65 06/05/2000, 8.56 06/06/2000, 8.53 06/07/2000, 8.49 06/08/2000, 8.48 06/09/2000, 8.47 06/12/2000, 8.44 06/13/2000, 8.47 06/14/2000, 8.41 06/15/2000, 8.41 06/16/2000, 8.36 06/19/2000, 8.38 06/20/2000, 8.39 06/21/2000, 8.46 06/22/2000, 8.49 06/23/2000, 8.53 06/26/2000, 8.52 06/27/2000, 8.48 06/28/2000, 8.51 06/29/2000, 8.44 06/30/2000, 8.43 07/03/2000, 8.41 07/04/2000, ND 07/05/2000, 8.39 07/06/2000, 8.43 07/07/2000, 8.38 07/10/2000, 8.38 07/11/2000, 8.39 07/12/2000, 8.38 07/13/2000, 8.31 07/14/2000, 8.34 07/17/2000, 8.39 07/18/2000, 8.38 07/19/2000, 8.40 07/20/2000, 8.30 07/21/2000, 8.28 07/24/2000, 8.30 07/25/2000, 8.30 07/26/2000, 8.31 07/27/2000, 8.26 07/28/2000, 8.29 07/31/2000, 8.31 08/01/2000, 8.27 08/02/2000, 8.28 08/03/2000, 8.26 08/04/2000, 8.24 08/07/2000, 8.26 08/08/2000, 8.24 08/09/2000, 8.25 08/10/2000, 8.23 08/11/2000, 8.24 08/14/2000, 8.23 08/15/2000, 8.24 08/16/2000, 8.25 08/17/2000, 8.27 08/18/2000, 8.24 08/21/2000, 8.26 08/22/2000, 8.29 08/23/2000, 8.26 08/24/2000, 8.22 08/25/2000, 8.23 08/28/2000, 8.27 08/29/2000, 8.30 08/30/2000, 8.30 08/31/2000, 8.24 09/01/2000, 8.22 09/04/2000, ND 09/05/2000, 8.22 09/06/2000, 8.26 09/07/2000, 8.27 09/08/2000, 8.25 09/11/2000, 8.29 09/12/2000, 8.34 09/13/2000, 8.32 09/14/2000, 8.37 09/15/2000, 8.44 09/18/2000, 8.49 09/19/2000, 8.43 09/20/2000, 8.46 09/21/2000, 8.43 09/22/2000, 8.40 09/25/2000, 8.37 09/26/2000, 8.33 09/27/2000, 8.37 09/28/2000, 8.32 09/29/2000, 8.34 10/02/2000, 8.41 10/03/2000, 8.41 10/04/2000, 8.41 10/05/2000, 8.39 10/06/2000, 8.35 10/09/2000, ND 10/10/2000, 8.34 10/11/2000, 8.38 10/12/2000, 8.37 10/13/2000, 8.37 10/16/2000, 8.37 10/17/2000, 8.32 10/18/2000, 8.34 10/19/2000, 8.32 10/20/2000, 8.29 10/23/2000, 8.27 10/24/2000, 8.29 10/25/2000, 8.32 10/26/2000, 8.29 10/27/2000, 8.30 10/30/2000, 8.30 10/31/2000, 8.33 11/01/2000, 8.31 11/02/2000, 8.28 11/03/2000, 8.35 11/06/2000, 8.37 11/07/2000, 8.37 11/08/2000, 8.35 11/09/2000, 8.32 11/10/2000, 8.32 11/13/2000, 8.29 11/14/2000, 8.28 11/15/2000, 8.24 11/16/2000, 8.22 11/17/2000, 8.29 11/20/2000, 8.29 11/21/2000, 8.31 11/22/2000, 8.23 11/23/2000, ND 11/24/2000, 8.26 11/27/2000, 8.29 11/28/2000, 8.19 11/29/2000, 8.18 11/30/2000, 8.12 12/01/2000, 8.18 12/04/2000, 8.19 12/05/2000, 8.12 12/06/2000, 8.05 12/07/2000, 8.04 12/08/2000, 8.09 12/11/2000, 8.08 12/12/2000, 8.08 12/13/2000, 8.03 12/14/2000, 8.00 12/15/2000, 7.97 12/18/2000, 7.98 12/19/2000, 8.00 12/20/2000, 7.95 12/21/2000, 7.92 12/22/2000, 7.92 12/25/2000, ND 12/26/2000, 7.93 12/27/2000, 7.97 12/28/2000, 7.96 12/29/2000, 8.00 01/01/2001, ND 01/02/2001, 7.91 01/03/2001, 7.97 01/04/2001, 7.94 01/05/2001, 7.92 01/08/2001, 7.88 01/09/2001, 7.90 01/10/2001, 7.93 01/11/2001, 7.99 01/12/2001, 8.05 01/15/2001, ND 01/16/2001, 7.97 01/17/2001, 7.91 01/18/2001, 7.84 01/19/2001, 7.89 01/22/2001, 7.96 01/23/2001, 7.97 01/24/2001, 7.94 01/25/2001, 7.92 01/26/2001, 7.94 01/29/2001, 7.97 01/30/2001, 7.89 01/31/2001, 7.81 02/01/2001, 7.73 02/02/2001, 7.80 02/05/2001, 7.77 02/06/2001, 7.80 02/07/2001, 7.87 02/08/2001, 7.88 02/09/2001, 7.82 02/12/2001, 7.87 02/13/2001, 7.89 02/14/2001, 7.90 02/15/2001, 7.96 02/16/2001, 7.92 02/19/2001, ND 02/20/2001, 7.92 02/21/2001, 7.96 02/22/2001, 7.99 02/23/2001, 7.96 02/26/2001, 7.94 02/27/2001, 7.82 02/28/2001, 7.80 03/01/2001, 7.75 03/02/2001, 7.82 03/05/2001, 7.81 03/06/2001, 7.84 03/07/2001, 7.77 03/08/2001, 7.76 03/09/2001, 7.77 03/12/2001, 7.78 03/13/2001, 7.80 03/14/2001, 7.82 03/15/2001, 7.84 03/16/2001, 7.81 03/19/2001, 7.84 03/20/2001, 7.84 03/21/2001, 7.83 03/22/2001, 7.80 03/23/2001, 7.84 03/26/2001, 7.90 03/27/2001, 7.98 03/28/2001, 8.00 03/29/2001, 8.00 03/30/2001, 7.97 04/02/2001, 7.98 04/03/2001, 7.97 04/04/2001, 7.98 04/05/2001, 8.01 04/06/2001, 7.95 04/09/2001, 7.97 04/10/2001, 8.08 04/11/2001, 8.08 04/12/2001, 8.09 04/13/2001, ND 04/16/2001, 8.18 04/17/2001, 8.14 04/18/2001, 8.09 04/19/2001, 8.18 04/20/2001, 8.16 04/23/2001, 8.10 04/24/2001, 8.07 04/25/2001, 8.13 04/26/2001, 8.03 04/27/2001, 8.10 04/30/2001, 8.08 05/01/2001, 8.05 05/02/2001, 8.01 05/03/2001, 7.92 05/04/2001, 7.94 05/07/2001, 7.96 05/08/2001, 8.00 05/09/2001, 7.96 05/10/2001, 8.05 05/11/2001, 8.18 05/14/2001, 8.14 05/15/2001, 8.19 05/16/2001, 8.14 05/17/2001, 8.07 05/18/2001, 8.03 05/21/2001, 8.02 05/22/2001, 8.05 05/23/2001, 8.10 05/24/2001, 8.17 05/25/2001, 8.17 05/28/2001, ND 05/29/2001, 8.18 05/30/2001, 8.17 05/31/2001, 8.08 06/01/2001, 8.02 06/04/2001, 8.00 06/05/2001, 7.95 06/06/2001, 7.96 06/07/2001, 8.01 06/08/2001, 8.03 06/11/2001, 7.98 06/12/2001, 7.95 06/13/2001, 7.95 06/14/2001, 7.93 06/15/2001, 7.98 06/18/2001, 8.00 06/19/2001, 7.99 06/20/2001, 7.98 06/21/2001, 7.96 06/22/2001, 7.89 06/25/2001, 7.91 06/26/2001, 7.96 06/27/2001, 7.94 06/28/2001, 8.01 06/29/2001, 8.07 07/02/2001, 8.04 07/03/2001, 8.08 07/04/2001, ND 07/05/2001, 8.11 07/06/2001, 8.10 07/09/2001, 8.06 07/10/2001, 8.03 07/11/2001, 8.05 07/12/2001, 8.01 07/13/2001, 7.98 07/16/2001, 7.95 07/17/2001, 7.95 07/18/2001, 7.90 07/19/2001, 7.91 07/20/2001, 7.92 07/23/2001, 7.90 07/24/2001, 7.87 07/25/2001, 7.94 07/26/2001, 7.95 07/27/2001, 7.90 07/30/2001, 7.87 07/31/2001, 7.85 08/01/2001, 7.87 08/02/2001, 7.91 08/03/2001, 7.92 08/06/2001, 7.94 08/07/2001, 7.94 08/08/2001, 7.87 08/09/2001, 7.88 08/10/2001, 7.86 08/13/2001, 7.86 08/14/2001, 7.86 08/15/2001, 7.86 08/16/2001, 7.84 08/17/2001, 7.81 08/20/2001, 7.84 08/21/2001, 7.85 08/22/2001, 7.85 08/23/2001, 7.81 08/24/2001, 7.84 08/27/2001, 7.85 08/28/2001, 7.80 08/29/2001, 7.75 08/30/2001, 7.76 08/31/2001, 7.75 09/03/2001, ND 09/04/2001, 7.87 09/05/2001, 7.87 09/06/2001, 7.80 09/07/2001, 7.79 09/10/2001, 7.83 09/11/2001, ND 09/12/2001, ND 09/13/2001, 7.80 09/14/2001, 7.93 09/17/2001, 8.08 09/18/2001, 8.20 09/19/2001, 8.21 09/20/2001, 8.27 09/21/2001, 8.23 09/24/2001, 8.21 09/25/2001, 8.20 09/26/2001, 8.11 09/27/2001, 8.05 09/28/2001, 8.02 10/01/2001, 7.99 10/02/2001, 7.95 10/03/2001, 7.93 10/04/2001, 7.91 10/05/2001, 7.92 10/08/2001, ND 10/09/2001, 7.98 10/10/2001, 7.95 10/11/2001, 7.99 10/12/2001, 8.01 10/15/2001, 7.96 10/16/2001, 7.92 10/17/2001, 7.90 10/18/2001, 7.89 10/19/2001, 7.92 10/22/2001, 7.91 10/23/2001, 7.94 10/24/2001, 7.89 10/25/2001, 7.86 10/26/2001, 7.84 10/29/2001, 7.82 10/30/2001, 7.79 10/31/2001, 7.68 11/01/2001, 7.61 11/02/2001, 7.74 11/05/2001, 7.65 11/06/2001, 7.66 11/07/2001, 7.57 11/08/2001, 7.60 11/09/2001, 7.61 11/12/2001, ND 11/13/2001, 7.65 11/14/2001, 7.73 11/15/2001, 7.89 11/16/2001, 7.98 11/19/2001, 7.88 11/20/2001, 7.96 11/21/2001, 7.99 11/22/2001, ND 11/23/2001, 8.01 11/26/2001, 8.01 11/27/2001, 7.99 11/28/2001, 7.99 11/29/2001, 7.86 11/30/2001, 7.88 12/03/2001, 7.89 12/04/2001, 7.85 12/05/2001, 7.99 12/06/2001, 8.07 12/07/2001, 8.16 12/10/2001, 8.17 12/11/2001, 8.14 12/12/2001, 8.06 12/13/2001, 8.11 12/14/2001, 8.15 12/17/2001, 8.23 12/18/2001, 8.10 12/19/2001, 8.02 12/20/2001, 8.00 12/21/2001, 7.99 12/24/2001, ND 12/25/2001, ND 12/26/2001, 8.04 12/27/2001, 8.01 12/28/2001, 8.02 12/31/2001, 7.92 01/01/2002, ND 01/02/2002, 8.02 01/03/2002, 7.98 01/04/2002, 7.96 01/07/2002, 7.89 01/08/2002, 7.90 01/09/2002, 7.88 01/10/2002, 7.82 01/11/2002, 7.78 01/14/2002, 7.79 01/15/2002, 7.74 01/16/2002, 7.75 01/17/2002, 7.80 01/18/2002, 7.80 01/21/2002, ND 01/22/2002, 7.81 01/23/2002, 7.92 01/24/2002, 7.92 01/25/2002, 7.91 01/28/2002, 7.90 01/29/2002, 7.86 01/30/2002, 7.91 01/31/2002, 7.92 02/01/2002, 7.88 02/04/2002, 7.87 02/05/2002, 7.90 02/06/2002, 7.93 02/07/2002, 7.98 02/08/2002, 7.93 02/11/2002, 7.93 02/12/2002, 7.96 02/13/2002, 7.94 02/14/2002, 7.90 02/15/2002, 7.84 02/18/2002, ND 02/19/2002, 7.87 02/20/2002, 7.89 02/21/2002, 7.85 02/22/2002, 7.82 02/25/2002, 7.84 02/26/2002, 7.89 02/27/2002, 7.84 02/28/2002, 7.86 03/01/2002, 7.95 03/04/2002, 7.96 03/05/2002, 7.92 03/06/2002, 7.97 03/07/2002, 8.05 03/08/2002, 8.12 03/11/2002, 8.11 03/12/2002, 8.10 03/13/2002, 8.10 03/14/2002, 8.19 03/15/2002, 8.16 03/18/2002, 8.12 03/19/2002, 8.16 03/20/2002, 8.21 03/21/2002, 8.17 03/22/2002, 8.18 03/25/2002, 8.15 03/26/2002, 8.11 03/27/2002, 8.16 03/28/2002, 8.23 03/29/2002, ND 04/01/2002, 8.22 04/02/2002, 8.17 04/03/2002, 8.13 04/04/2002, 8.12 04/05/2002, 8.07 04/08/2002, 8.10 04/09/2002, 8.07 04/10/2002, 8.08 04/11/2002, 8.05 04/12/2002, 8.04 04/15/2002, 7.99 04/16/2002, 8.01 04/17/2002, 8.03 04/18/2002, 8.05 04/19/2002, 8.01 04/22/2002, 7.96 04/23/2002, 7.96 04/24/2002, 7.92 04/25/2002, 7.93 04/26/2002, 7.91 04/29/2002, 7.95 04/30/2002, 7.95 05/01/2002, 7.94 05/02/2002, 7.97 05/03/2002, 7.97 05/06/2002, 7.96 05/07/2002, 7.95 05/08/2002, 8.10 05/09/2002, 8.09 05/10/2002, 8.08 05/13/2002, 8.13 05/14/2002, 8.21 05/15/2002, 8.19 05/16/2002, 8.16 05/17/2002, 8.21 05/20/2002, 8.17 05/21/2002, 8.13 05/22/2002, 8.11 05/23/2002, 8.13 05/24/2002, 8.12 05/27/2002, ND 05/28/2002, 8.11 05/29/2002, 8.08 05/30/2002, 8.06 05/31/2002, 8.06 06/03/2002, 8.06 06/04/2002, 8.05 06/05/2002, 8.07 06/06/2002, 8.03 06/07/2002, 8.06 06/10/2002, 8.02 06/11/2002, 7.97 06/12/2002, 7.98 06/13/2002, 7.94 06/14/2002, 7.85 06/17/2002, 7.86 06/18/2002, 7.90 06/19/2002, 7.82 06/20/2002, 7.90 06/21/2002, 7.84 06/24/2002, 7.90 06/25/2002, 7.91 06/26/2002, 7.87 06/27/2002, 7.98 06/28/2002, 7.99 07/01/2002, 7.99 07/02/2002, 7.95 07/03/2002, 7.95 07/04/2002, ND 07/05/2002, 8.05 07/08/2002, 8.03 07/09/2002, 7.97 07/10/2002, 7.87 07/11/2002, 7.87 07/12/2002, 7.87 07/15/2002, 7.92 07/16/2002, 7.99 07/17/2002, 7.98 07/18/2002, 7.96 07/19/2002, 7.86 07/22/2002, 7.81 07/23/2002, 7.80 07/24/2002, 7.84 07/25/2002, 7.78 07/26/2002, 7.77 07/29/2002, 7.87 07/30/2002, 7.86 07/31/2002, 7.76 08/01/2002, 7.74 08/02/2002, 7.67 08/05/2002, 7.65 08/06/2002, 7.72 08/07/2002, 7.70 08/08/2002, 7.73 08/09/2002, 7.63 08/12/2002, 7.55 08/13/2002, 7.51 08/14/2002, 7.43 08/15/2002, 7.52 08/16/2002, 7.64 08/19/2002, 7.61 08/20/2002, 7.53 08/21/2002, 7.52 08/22/2002, 7.58 08/23/2002, 7.52 08/26/2002, 7.51 08/27/2002, 7.57 08/28/2002, 7.52 08/29/2002, 7.49 08/30/2002, 7.46 09/02/2002, ND 09/03/2002, 7.37 09/04/2002, 7.36 09/05/2002, 7.38 09/06/2002, 7.47 09/09/2002, 7.46 09/10/2002, 7.43 09/11/2002, 7.49 09/12/2002, 7.43 09/13/2002, 7.36 09/16/2002, 7.37 09/17/2002, 7.38 09/18/2002, 7.37 09/19/2002, 7.34 09/20/2002, 7.38 09/23/2002, 7.33 09/24/2002, 7.34 09/25/2002, 7.44 09/26/2002, 7.43 09/27/2002, 7.40 09/30/2002, 7.39 10/01/2002, 7.46 10/02/2002, 7.44 10/03/2002, 7.46 10/04/2002, 7.47 10/07/2002, 7.50 10/08/2002, 7.54 10/09/2002, 7.51 10/10/2002, 7.58 10/11/2002, 7.71 10/14/2002, ND 10/15/2002, 7.81 10/16/2002, 7.83 10/17/2002, 7.89 10/18/2002, 7.90 10/21/2002, 7.94 10/22/2002, 7.98 10/23/2002, 7.99 10/24/2002, 7.93 10/25/2002, 7.90 10/28/2002, 7.91 10/29/2002, 7.82 10/30/2002, 7.82 10/31/2002, 7.75 11/01/2002, 7.77 11/04/2002, 7.79 11/05/2002, 7.82 11/06/2002, 7.81 11/07/2002, 7.61 11/08/2002, 7.51 11/11/2002, ND 11/12/2002, 7.52 11/13/2002, 7.51 11/14/2002, 7.61 11/15/2002, 7.59 11/18/2002, 7.54 11/19/2002, 7.49 11/20/2002, 7.56 11/21/2002, 7.60 11/22/2002, 7.61 11/25/2002, 7.61 11/26/2002, 7.53 11/27/2002, 7.65 11/28/2002, ND 11/29/2002, 7.60 12/02/2002, 7.59 12/03/2002, 7.59 12/04/2002, 7.56 12/05/2002, 7.51 12/06/2002, 7.51 12/09/2002, 7.48 12/10/2002, 7.46 12/11/2002, 7.41 12/12/2002, 7.43 12/13/2002, 7.49 12/16/2002, 7.52 12/17/2002, 7.50 12/18/2002, 7.46 12/19/2002, 7.40 12/20/2002, 7.39 12/23/2002, 7.42 12/24/2002, 7.39 12/25/2002, ND 12/26/2002, 7.38 12/27/2002, 7.32 12/30/2002, 7.30 12/31/2002, 7.31 01/01/2003, ND 01/02/2003, 7.44 01/03/2003, 7.44 01/06/2003, 7.47 01/07/2003, 7.43 01/08/2003, 7.35 01/09/2003, 7.48 01/10/2003, 7.47 01/13/2003, 7.44 01/14/2003, 7.41 01/15/2003, 7.39 01/16/2003, 7.39 01/17/2003, 7.34 01/20/2003, ND 01/21/2003, 7.32 01/22/2003, 7.28 01/23/2003, 7.31 01/24/2003, 7.27 01/27/2003, 7.25 01/28/2003, 7.23 01/29/2003, 7.24 01/30/2003, 7.19 01/31/2003, 7.16 02/03/2003, 7.15 02/04/2003, 7.08 02/05/2003, 7.13 02/06/2003, 7.09 02/07/2003, 7.07 02/10/2003, 7.10 02/11/2003, 7.11 02/12/2003, 7.09 02/13/2003, 7.06 02/14/2003, 7.11 02/17/2003, ND 02/18/2003, 7.10 02/19/2003, 7.04 02/20/2003, 7.03 02/21/2003, 7.06 02/24/2003, 7.03 02/25/2003, 6.99 02/26/2003, 6.96 02/27/2003, 6.96 02/28/2003, 6.92 03/03/2003, 6.91 03/04/2003, 6.90 03/05/2003, 6.88 03/06/2003, 6.91 03/07/2003, 6.89 03/10/2003, 6.88 03/11/2003, 6.88 03/12/2003, 6.86 03/13/2003, 6.95 03/14/2003, 6.94 03/17/2003, 6.99 03/18/2003, 7.02 03/19/2003, 7.02 03/20/2003, 7.06 03/21/2003, 7.10 03/24/2003, 7.01 03/25/2003, 7.01 03/26/2003, 6.97 03/27/2003, 6.95 03/28/2003, 6.93 03/31/2003, 6.87 04/01/2003, 6.86 04/02/2003, 6.92 04/03/2003, 6.94 04/04/2003, 6.95 04/07/2003, 6.98 04/08/2003, 6.92 04/09/2003, 6.90 04/10/2003, 6.91 04/11/2003, 6.93 04/14/2003, 6.96 04/15/2003, 6.90 04/16/2003, 6.86 04/17/2003, 6.84 04/18/2003, ND 04/21/2003, 6.84 04/22/2003, 6.84 04/23/2003, 6.81 04/24/2003, 6.73 04/25/2003, 6.73 04/28/2003, 6.71 04/29/2003, 6.73 04/30/2003, 6.65 05/01/2003, 6.65 05/02/2003, 6.67 05/05/2003, 6.63 05/06/2003, 6.58 05/07/2003, 6.50 05/08/2003, 6.37 05/09/2003, 6.50 05/12/2003, 6.47 05/13/2003, 6.46 05/14/2003, 6.36 05/15/2003, 6.36 05/16/2003, 6.30 05/19/2003, 6.32 05/20/2003, 6.24 05/21/2003, 6.25 05/22/2003, 6.19 05/23/2003, 6.15 05/26/2003, ND 05/27/2003, 6.24 05/28/2003, 6.27 05/29/2003, 6.21 05/30/2003, 6.22 06/02/2003, 6.28 06/03/2003, 6.22 06/04/2003, 6.17 06/05/2003, 6.21 06/06/2003, 6.20 06/09/2003, 6.16 06/10/2003, 6.09 06/11/2003, 6.08 06/12/2003, 6.06 06/13/2003, 6.01 06/16/2003, 6.05 06/17/2003, 6.12 06/18/2003, 6.20 06/19/2003, 6.22 06/20/2003, 6.26 06/23/2003, 6.20 06/24/2003, 6.16 06/25/2003, 6.23 06/26/2003, 6.35 06/27/2003, 6.38 06/30/2003, 6.35 07/01/2003, 6.37 07/02/2003, 6.31 07/03/2003, 6.39 07/04/2003, ND 07/07/2003, 6.44 07/08/2003, 6.43 07/09/2003, 6.41 07/10/2003, 6.41 07/11/2003, 6.39 07/14/2003, 6.46 07/15/2003, 6.60 07/16/2003, 6.59 07/17/2003, 6.59 07/18/2003, 6.61 07/21/2003, 6.76 07/22/2003, 6.73 07/23/2003, 6.71 07/24/2003, 6.75 07/25/2003, 6.79 07/28/2003, 6.89 07/29/2003, 6.97 07/30/2003, 6.89 07/31/2003, 7.07 08/01/2003, 7.01 08/04/2003, 6.97 08/05/2003, 7.09 08/06/2003, 6.96 08/07/2003, 6.94 08/08/2003, 6.96 08/11/2003, 6.99 08/12/2003, 7.00 08/13/2003, 7.14 08/14/2003, 7.14 08/15/2003, 7.10 08/18/2003, 7.09 08/19/2003, 6.99 08/20/2003, 7.01 08/21/2003, 7.04 08/22/2003, 6.97 08/25/2003, 7.03 08/26/2003, 6.99 08/27/2003, 7.01 08/28/2003, 6.91 08/29/2003, 6.91 09/01/2003, ND 09/02/2003, 7.00 09/03/2003, 7.00 09/04/2003, 6.98 09/05/2003, 6.87 09/08/2003, 6.89 09/09/2003, 6.90 09/10/2003, 6.83 09/11/2003, 6.83 09/12/2003, 6.83 09/15/2003, 6.83 09/16/2003, 6.86 09/17/2003, 6.76 09/18/2003, 6.73 09/19/2003, 6.69 09/22/2003, 6.78 09/23/2003, 6.74 09/24/2003, 6.66 09/25/2003, 6.64 09/26/2003, 6.59 09/29/2003, 6.65 09/30/2003, 6.53 10/01/2003, 6.52 10/02/2003, 6.57 10/03/2003, 6.73 10/06/2003, 6.68 10/07/2003, 6.76 10/08/2003, 6.78 10/09/2003, 6.82 10/10/2003, 6.77 10/13/2003, ND 10/14/2003, 6.85 10/15/2003, 6.87 10/16/2003, 6.87 10/17/2003, 6.79 10/20/2003, 6.77 10/21/2003, 6.77 10/22/2003, 6.72 10/23/2003, 6.75 10/24/2003, 6.66 10/27/2003, 6.69 10/28/2003, 6.64 10/29/2003, 6.70 10/30/2003, 6.72 10/31/2003, 6.69 11/03/2003, 6.72 11/04/2003, 6.69 11/05/2003, 6.73 11/06/2003, 6.79 11/07/2003, 6.80 11/10/2003, 6.82 11/11/2003, ND 11/12/2003, 6.77 11/13/2003, 6.65 11/14/2003, 6.59 11/17/2003, 6.57 11/18/2003, 6.55 11/19/2003, 6.61 11/20/2003, 6.56 11/21/2003, 6.54 11/24/2003, 6.61 11/25/2003, 6.57 11/26/2003, 6.60 11/27/2003, ND 11/28/2003, 6.67 12/01/2003, 6.70 12/02/2003, 6.68 12/03/2003, 6.70 12/04/2003, 6.67 12/05/2003, 6.56 12/08/2003, 6.62 12/09/2003, 6.66 12/10/2003, 6.65 12/11/2003, 6.62 12/12/2003, 6.60 12/15/2003, 6.62 12/16/2003, 6.59 12/17/2003, 6.54 12/18/2003, 6.48 12/19/2003, 6.48 12/22/2003, 6.52 12/23/2003, 6.59 12/24/2003, 6.54 12/25/2003, ND 12/26/2003, 6.50 12/29/2003, 6.57 12/30/2003, 6.62 12/31/2003, 6.61 01/01/2004, ND 01/02/2004, 6.70 01/05/2004, 6.68 01/06/2004, 6.61 01/07/2004, 6.57 01/08/2004, 6.53 01/09/2004, 6.42 01/12/2004, 6.43 01/13/2004, 6.40 01/14/2004, 6.34 01/15/2004, 6.32 01/16/2004, 6.34 01/19/2004, ND 01/20/2004, 6.39 01/21/2004, 6.38 01/22/2004, 6.32 01/23/2004, 6.39 01/26/2004, 6.44 01/27/2004, 6.37 01/28/2004, 6.45 01/29/2004, 6.41 01/30/2004, 6.35 02/02/2004, 6.35 02/03/2004, 6.31 02/04/2004, 6.31 02/05/2004, 6.33 02/06/2004, 6.28 02/09/2004, 6.25 02/10/2004, 6.28 02/11/2004, 6.24 02/12/2004, 6.28 02/13/2004, 6.25 02/16/2004, ND 02/17/2004, 6.24 02/18/2004, 6.24 02/19/2004, 6.24 02/20/2004, 6.28 02/23/2004, 6.25 02/24/2004, 6.23 02/25/2004, 6.23 02/26/2004, 6.25 02/27/2004, 6.20 03/01/2004, 6.20 03/02/2004, 6.24 03/03/2004, 6.25 03/04/2004, 6.22 03/05/2004, 6.10 03/08/2004, 6.08 03/09/2004, 6.03 03/10/2004, 6.05 03/11/2004, 6.06 03/12/2004, 6.09 03/15/2004, 6.09 03/16/2004, 6.04 03/17/2004, 6.04 03/18/2004, 6.08 03/19/2004, 6.10 03/22/2004, 6.06 03/23/2004, 6.06 03/24/2004, 6.06 03/25/2004, 6.09 03/26/2004, 6.16 03/29/2004, 6.19 03/30/2004, 6.19 03/31/2004, 6.15 04/01/2004, 6.18 04/02/2004, 6.32 04/05/2004, 6.37 04/06/2004, 6.35 04/07/2004, 6.34 04/08/2004, 6.36 04/09/2004, ND 04/12/2004, 6.38 04/13/2004, 6.46 04/14/2004, 6.48 04/15/2004, 6.51 04/16/2004, 6.48 04/19/2004, 6.51 04/20/2004, 6.53 04/21/2004, 6.54 04/22/2004, 6.50 04/23/2004, 6.55 04/26/2004, 6.52 04/27/2004, 6.51 04/28/2004, 6.56 04/29/2004, 6.61 04/30/2004, 6.58 05/03/2004, 6.58 05/04/2004, 6.63 05/05/2004, 6.66 05/06/2004, 6.69 05/07/2004, 6.76 05/10/2004, 6.79 05/11/2004, 6.78 05/12/2004, 6.83 05/13/2004, 6.87 05/14/2004, 6.82 05/17/2004, 6.78 05/18/2004, 6.79 05/19/2004, 6.82 05/20/2004, 6.77 05/21/2004, 6.79 05/24/2004, 6.77 05/25/2004, 6.75 05/26/2004, 6.72 05/27/2004, 6.65 05/28/2004, 6.69 05/31/2004, ND 06/01/2004, 6.76 06/02/2004, 6.80 06/03/2004, 6.79 06/04/2004, 6.84 06/07/2004, 6.83 06/08/2004, 6.82 06/09/2004, 6.85 06/10/2004, 6.84 06/11/2004, ND 06/14/2004, 6.90 06/15/2004, 6.75 06/16/2004, 6.78 06/17/2004, 6.74 06/18/2004, 6.75 06/21/2004, 6.75 06/22/2004, 6.77 06/23/2004, 6.77 06/24/2004, 6.72 06/25/2004, 6.73 06/28/2004, 6.80 06/29/2004, 6.76 06/30/2004, 6.71 07/01/2004, 6.69 07/02/2004, 6.61 07/05/2004, ND 07/06/2004, 6.63 07/07/2004, 6.63 07/08/2004, 6.63 07/09/2004, 6.63 07/12/2004, 6.61 07/13/2004, 6.64 07/14/2004, 6.62 07/15/2004, 6.62 07/16/2004, 6.53 07/19/2004, 6.52 07/20/2004, 6.59 07/21/2004, 6.62 07/22/2004, 6.61 07/23/2004, 6.58 07/26/2004, 6.60 07/27/2004, 6.71 07/28/2004, 6.71 07/29/2004, 6.69 07/30/2004, 6.60 08/02/2004, 6.61 08/03/2004, 6.59 08/04/2004, 6.59 08/05/2004, 6.57 08/06/2004, 6.46 08/09/2004, 6.47 08/10/2004, 6.50 08/11/2004, 6.47 08/12/2004, 6.46 08/13/2004, 6.42 08/16/2004, 6.46 08/17/2004, 6.42 08/18/2004, 6.43 08/19/2004, 6.42 08/20/2004, 6.43 08/23/2004, 6.47 08/24/2004, 6.46 08/25/2004, 6.44 08/26/2004, 6.41 08/27/2004, 6.41 08/30/2004, 6.38 08/31/2004, 6.32 09/01/2004, 6.33 09/02/2004, 6.37 09/03/2004, 6.45 09/06/2004, ND 09/07/2004, 6.39 09/08/2004, 6.33 09/09/2004, 6.37 09/10/2004, 6.35 09/13/2004, 6.31 09/14/2004, 6.30 09/15/2004, 6.32 09/16/2004, 6.24 09/17/2004, 6.27 09/20/2004, 6.21 09/21/2004, 6.19 09/22/2004, 6.13 09/23/2004, 6.15 09/24/2004, 6.16 09/27/2004, 6.14 09/28/2004, 6.16 09/29/2004, 6.22 09/30/2004, 6.25 10/01/2004, 6.30 10/04/2004, 6.29 10/05/2004, 6.28 10/06/2004, 6.32 10/07/2004, 6.35 10/08/2004, 6.25 10/11/2004, ND 10/12/2004, 6.23 10/13/2004, 6.21 10/14/2004, 6.16 10/15/2004, 6.19 10/18/2004, 6.20 10/19/2004, 6.17 10/20/2004, 6.14 10/21/2004, 6.13 10/22/2004, 6.12 10/25/2004, 6.12 10/26/2004, 6.12 10/27/2004, 6.19 10/28/2004, 6.19 10/29/2004, 6.14 11/01/2004, 6.20 11/02/2004, 6.19 11/03/2004, 6.17 11/04/2004, 6.15 11/05/2004, 6.23 11/08/2004, 6.25 11/09/2004, 6.25 11/10/2004, 6.29 11/11/2004, ND 11/12/2004, 6.22 11/15/2004, 6.21 11/16/2004, 6.21 11/17/2004, 6.15 11/18/2004, 6.13 11/19/2004, 6.19 11/22/2004, 6.14 11/23/2004, 6.15 11/24/2004, 6.15 11/25/2004, ND 11/26/2004, 6.20 11/29/2004, 6.27 11/30/2004, 6.31 12/01/2004, 6.33 12/02/2004, 6.34 12/03/2004, 6.23 12/06/2004, 6.20 12/07/2004, 6.19 12/08/2004, 6.08 12/09/2004, 6.13 12/10/2004, 6.11 12/13/2004, 6.10 12/14/2004, 6.08 12/15/2004, 6.00 12/16/2004, 6.11 12/17/2004, 6.13 12/20/2004, 6.11 12/21/2004, 6.09 12/22/2004, 6.12 12/23/2004, 6.14 12/24/2004, ND 12/27/2004, 6.20 12/28/2004, 6.21 12/29/2004, 6.22 12/30/2004, 6.16 12/31/2004, 6.10 01/03/2005, 6.09 01/04/2005, 6.14 01/05/2005, 6.12 01/06/2005, 6.13 01/07/2005, 6.12 01/10/2005, 6.11 01/11/2005, 6.07 01/12/2005, 6.06 01/13/2005, 6.00 01/14/2005, 6.02 01/17/2005, ND 01/18/2005, 5.98 01/19/2005, 5.96 01/20/2005, 5.97 01/21/2005, 5.95 01/24/2005, 5.91 01/25/2005, 5.98 01/26/2005, 5.97 01/27/2005, 5.97 01/28/2005, 5.91 01/31/2005, 5.89 02/01/2005, 5.89 02/02/2005, 5.88 02/03/2005, 5.88 02/04/2005, 5.78 02/07/2005, 5.72 02/08/2005, 5.68 02/09/2005, 5.64 02/10/2005, 5.74 02/11/2005, 5.75 02/14/2005, 5.71 02/15/2005, 5.74 02/16/2005, 5.78 02/17/2005, 5.83 02/18/2005, 5.89 02/21/2005, ND 02/22/2005, 5.93 02/23/2005, 5.91 02/24/2005, 5.91 02/25/2005, 5.89 02/28/2005, 5.95 03/01/2005, 5.96 03/02/2005, 5.98 03/03/2005, 5.98 03/04/2005, 5.89 03/07/2005, 5.86 03/08/2005, 5.92 03/09/2005, 6.05 03/10/2005, 5.99 03/11/2005, 6.04 03/14/2005, 6.02 03/15/2005, 6.05 03/16/2005, 6.05 03/17/2005, 6.04 03/18/2005, 6.10 03/21/2005, 6.13 03/22/2005, 6.19 03/23/2005, 6.18 03/24/2005, 6.18 03/25/2005, ND 03/28/2005, 6.22 03/29/2005, 6.20 03/30/2005, 6.17 03/31/2005, 6.14 04/01/2005, 6.11 04/04/2005, 6.12 04/05/2005, 6.14 04/06/2005, 6.11 04/07/2005, 6.14 04/08/2005, 6.14 04/11/2005, 6.12 04/12/2005, 6.04 04/13/2005, 6.07 04/14/2005, 6.12 04/15/2005, 6.05 04/18/2005, 6.02 04/19/2005, 5.97 04/20/2005, 6.00 04/21/2005, 6.05 04/22/2005, 6.00 04/25/2005, 5.97 04/26/2005, 5.98 04/27/2005, 5.97 04/28/2005, 5.94 04/29/2005, 5.97 05/02/2005, 5.98 05/03/2005, 5.98 05/04/2005, 6.03 05/05/2005, 6.03 05/06/2005, 6.10 05/09/2005, 6.07 05/10/2005, 6.05 05/11/2005, 6.02 05/12/2005, 6.01 05/13/2005, 6.00 05/16/2005, 6.02 05/17/2005, 6.03 05/18/2005, 5.99 05/19/2005, 6.02 05/20/2005, 6.02 05/23/2005, 5.96 05/24/2005, 5.95 05/25/2005, 5.99 05/26/2005, 5.99 05/27/2005, 5.99 05/30/2005, ND 05/31/2005, 5.90 06/01/2005, 5.82 06/02/2005, 5.78 06/03/2005, 5.82 06/06/2005, 5.78 06/07/2005, 5.74 06/08/2005, 5.77 06/09/2005, 5.81 06/10/2005, 5.89 06/13/2005, 5.93 06/14/2005, 6.00 06/15/2005, 5.99 06/16/2005, 5.95 06/17/2005, 5.94 06/20/2005, 5.96 06/21/2005, 5.91 06/22/2005, 5.84 06/23/2005, 5.84 06/24/2005, 5.81 06/27/2005, 5.79 06/28/2005, 5.84 06/29/2005, 5.86 06/30/2005, 5.81 07/01/2005, 5.89 07/04/2005, ND 07/05/2005, 5.95 07/06/2005, 5.93 07/07/2005, 5.89 07/08/2005, 5.94 07/11/2005, 5.92 07/12/2005, 5.95 07/13/2005, 5.96 07/14/2005, 5.97 07/15/2005, 5.95 07/18/2005, 6.02 07/19/2005, 5.98 07/20/2005, 5.94 07/21/2005, 6.04 07/22/2005, 5.98 07/25/2005, 5.97 07/26/2005, 5.96 07/27/2005, 5.98 07/28/2005, 5.88 07/29/2005, 5.95 08/01/2005, 5.99 08/02/2005, 6.02 08/03/2005, 6.00 08/04/2005, 6.01 08/05/2005, 6.07 08/08/2005, 6.09 08/09/2005, 6.07 08/10/2005, 6.08 08/11/2005, 6.03 08/12/2005, 5.95 08/15/2005, 5.98 08/16/2005, 5.94 08/17/2005, 5.99 08/18/2005, 5.94 08/19/2005, 5.93 08/22/2005, 5.94 08/23/2005, 5.92 08/24/2005, 5.91 08/25/2005, 5.88 08/26/2005, 5.89 08/29/2005, 5.88 08/30/2005, 5.83 08/31/2005, 5.79 09/01/2005, 5.83 09/02/2005, 5.87 09/05/2005, ND 09/06/2005, 5.92 09/07/2005, 5.98 09/08/2005, 5.98 09/09/2005, 5.96 09/12/2005, 6.00 09/13/2005, 5.97 09/14/2005, 6.00 09/15/2005, 6.06 09/16/2005, 6.11 09/19/2005, 6.10 09/20/2005, 6.07 09/21/2005, 6.03 09/22/2005, 6.03 09/23/2005, 6.08 09/26/2005, 6.13 09/27/2005, 6.14 09/28/2005, 6.08 09/29/2005, 6.12 09/30/2005, 6.15 10/03/2005, 6.21 10/04/2005, 6.19 10/05/2005, 6.17 10/06/2005, 6.19 10/07/2005, 6.17 10/10/2005, ND 10/11/2005, 6.19 10/12/2005, 6.28 10/13/2005, 6.34 10/14/2005, 6.35 10/17/2005, 6.34 10/18/2005, 6.33 10/19/2005, 6.33 10/20/2005, 6.32 10/21/2005, 6.24 10/24/2005, 6.30 10/25/2005, 6.35 10/26/2005, 6.44 10/27/2005, 6.41 10/28/2005, 6.41 10/31/2005, 6.40 11/01/2005, 6.42 11/02/2005, 6.45 11/03/2005, 6.47 11/04/2005, 6.48 11/07/2005, 6.47 11/08/2005, 6.40 11/09/2005, 6.46 11/10/2005, 6.39 11/11/2005, ND 11/14/2005, 6.44 11/15/2005, 6.39 11/16/2005, 6.33 11/17/2005, 6.31 11/18/2005, 6.36 11/21/2005, 6.33 11/22/2005, 6.34 11/23/2005, 6.38 11/24/2005, ND 11/25/2005, 6.34 11/28/2005, 6.30 11/29/2005, 6.36 11/30/2005, 6.38 12/01/2005, 6.39 12/02/2005, 6.39 12/05/2005, 6.43 12/06/2005, 6.37 12/07/2005, 6.40 12/08/2005, 6.35 12/09/2005, 6.42 12/12/2005, 6.42 12/13/2005, 6.42 12/14/2005, 6.33 12/15/2005, 6.34 12/16/2005, 6.30 12/19/2005, 6.29 12/20/2005, 6.31 12/21/2005, 6.33 12/22/2005, 6.27 12/23/2005, 6.21 12/26/2005, ND 12/27/2005, 6.17 12/28/2005, 6.20 12/29/2005, 6.19 12/30/2005, 6.21 01/02/2006, ND 01/03/2006, 6.21 01/04/2006, 6.20 01/05/2006, 6.20 01/06/2006, 6.22 01/09/2006, 6.22 01/10/2006, 6.27 01/11/2006, 6.30 01/12/2006, 6.25 01/13/2006, 6.18 01/16/2006, ND 01/17/2006, 6.17 01/18/2006, 6.18 01/19/2006, 6.21 01/20/2006, 6.18 01/23/2006, 6.18 01/24/2006, 6.21 01/25/2006, 6.29 01/26/2006, 6.33 01/27/2006, 6.30 01/30/2006, 6.33 01/31/2006, 6.31 02/01/2006, 6.33 02/02/2006, 6.31 02/03/2006, 6.26 02/06/2006, 6.24 02/07/2006, 6.28 02/08/2006, 6.31 02/09/2006, 6.27 02/10/2006, 6.30 02/13/2006, 6.30 02/14/2006, 6.33 02/15/2006, 6.31 02/16/2006, 6.30 02/17/2006, 6.24 02/20/2006, ND 02/21/2006, 6.25 02/22/2006, 6.21 02/23/2006, 6.23 02/24/2006, 6.22 02/27/2006, 6.24 02/28/2006, 6.20 03/01/2006, 6.25 03/02/2006, 6.30 03/03/2006, 6.35 03/06/2006, 6.41 03/07/2006, 6.41 03/08/2006, 6.41 03/09/2006, 6.41 03/10/2006, 6.43 03/13/2006, 6.46 03/14/2006, 6.39 03/15/2006, 6.43 03/16/2006, 6.37 03/17/2006, 6.38 03/20/2006, 6.36 03/21/2006, 6.41 03/22/2006, 6.39 03/23/2006, 6.43 03/24/2006, 6.37 03/27/2006, 6.40 03/28/2006, 6.47 03/29/2006, 6.52 03/30/2006, 6.56 03/31/2006, 6.55 04/03/2006, 6.56 04/04/2006, 6.56 04/05/2006, 6.54 04/06/2006, 6.60 04/07/2006, 6.67 04/10/2006, 6.67 04/11/2006, 6.64 04/12/2006, 6.69 04/13/2006, 6.74 04/14/2006, ND 04/17/2006, 6.71 04/18/2006, 6.69 04/19/2006, 6.74 04/20/2006, 6.74 04/21/2006, 6.71 04/24/2006, 6.66 04/25/2006, 6.75 04/26/2006, 6.76 04/27/2006, 6.76 04/28/2006, 6.74 05/01/2006, 6.77 05/02/2006, 6.73 05/03/2006, 6.76 05/04/2006, 6.76 05/05/2006, 6.72 05/08/2006, 6.71 05/09/2006, 6.72 05/10/2006, 6.71 05/11/2006, 6.75 05/12/2006, 6.82 05/15/2006, 6.79 05/16/2006, 6.76 05/17/2006, 6.82 05/18/2006, 6.74 05/19/2006, 6.70 05/22/2006, 6.70 05/23/2006, 6.72 05/24/2006, 6.71 05/25/2006, 6.74 05/26/2006, 6.73 05/29/2006, ND 05/30/2006, 6.76 05/31/2006, 6.78 06/01/2006, 6.77 06/02/2006, 6.67 06/05/2006, 6.69 06/06/2006, 6.66 06/07/2006, 6.69 06/08/2006, 6.66 06/09/2006, 6.64 06/12/2006, 6.64 06/13/2006, 6.64 06/14/2006, 6.72 06/15/2006, 6.77 06/16/2006, 6.80 06/19/2006, 6.81 06/20/2006, 6.82 06/21/2006, 6.84 06/22/2006, 6.89 06/23/2006, 6.92 06/26/2006, 6.94 06/27/2006, 6.91 06/28/2006, 6.94 06/29/2006, 6.91 06/30/2006, 6.82 07/03/2006, 6.83 07/04/2006, ND 07/05/2006, 6.90 07/06/2006, 6.85 07/07/2006, 6.80 07/10/2006, 6.79 07/11/2006, 6.77 07/12/2006, 6.76 07/13/2006, 6.74 07/14/2006, 6.76 07/17/2006, 6.75 07/18/2006, 6.81 07/19/2006, 6.75 07/20/2006, 6.72 07/21/2006, 6.74 07/24/2006, 6.74 07/25/2006, 6.75 07/26/2006, 6.72 07/27/2006, 6.72 07/28/2006, 6.67 07/31/2006, 6.67 08/01/2006, 6.68 08/02/2006, 6.65 08/03/2006, 6.64 08/04/2006, 6.60 08/07/2006, 6.60 08/08/2006, 6.63 08/09/2006, 6.65 08/10/2006, 6.66 08/11/2006, 6.69 08/14/2006, 6.69 08/15/2006, 6.63 08/16/2006, 6.58 08/17/2006, 6.58 08/18/2006, 6.55 08/21/2006, 6.54 08/22/2006, 6.53 08/23/2006, 6.54 08/24/2006, 6.53 08/25/2006, 6.53 08/28/2006, 6.53 08/29/2006, 6.53 08/30/2006, 6.50 08/31/2006, 6.47 09/01/2006, 6.46 09/04/2006, ND 09/05/2006, 6.51 09/06/2006, 6.53 09/07/2006, 6.52 09/08/2006, 6.50 09/11/2006, 6.52 09/12/2006, 6.48 09/13/2006, 6.47 09/14/2006, 6.49 09/15/2006, 6.49 09/18/2006, 6.49 09/19/2006, 6.43 09/20/2006, 6.42 09/21/2006, 6.36 09/22/2006, 6.32 09/25/2006, 6.28 09/26/2006, 6.30 09/27/2006, 6.31 09/28/2006, 6.36 09/29/2006, 6.36 10/02/2006, 6.35 10/03/2006, 6.34 10/04/2006, 6.31 10/05/2006, 6.35 10/06/2006, 6.43 10/09/2006, ND 10/10/2006, 6.47 10/11/2006, 6.51 10/12/2006, 6.50 10/13/2006, 6.53 10/16/2006, 6.50 10/17/2006, 6.49 10/18/2006, 6.47 10/19/2006, 6.49 10/20/2006, 6.48 10/23/2006, 6.49 10/24/2006, 6.48 10/25/2006, 6.44 10/26/2006, 6.38 10/27/2006, 6.33 10/30/2006, 6.32 10/31/2006, 6.25 11/01/2006, 6.21 11/02/2006, 6.24 11/03/2006, 6.31 11/06/2006, 6.30 11/07/2006, 6.26 11/08/2006, 6.23 11/09/2006, 6.24 11/10/2006, 6.20 11/13/2006, 6.21 11/14/2006, 6.18 11/15/2006, 6.22 11/16/2006, 6.25 11/17/2006, 6.21 11/20/2006, 6.20 11/21/2006, 6.18 11/22/2006, 6.17 11/23/2006, ND 11/24/2006, 6.15 11/27/2006, 6.15 11/28/2006, 6.13 11/29/2006, 6.14 11/30/2006, 6.10 12/01/2006, 6.08 12/04/2006, 6.09 12/05/2006, 6.10 12/06/2006, 6.13 12/07/2006, 6.13 12/08/2006, 6.19 12/11/2006, 6.16 12/12/2006, 6.14 12/13/2006, 6.22 12/14/2006, 6.26 12/15/2006, 6.26 12/18/2006, 6.25 12/19/2006, 6.27 12/20/2006, 6.27 12/21/2006, 6.23 12/22/2006, 6.30 12/25/2006, ND 12/26/2006, 6.27 12/27/2006, 6.32 12/28/2006, 6.35 12/29/2006, 6.35 01/01/2007, ND 01/02/2007, 6.32 01/03/2007, 6.28 01/04/2007, 6.24 01/05/2007, 6.25 01/08/2007, 6.25 01/09/2007, 6.25 01/10/2007, 6.28 01/11/2007, 6.33 01/12/2007, 6.36 01/15/2007, ND 01/16/2007, 6.34 01/17/2007, 6.37 01/18/2007, 6.33 01/19/2007, 6.35 01/22/2007, 6.33 01/23/2007, 6.38 01/24/2007, 6.38 01/25/2007, 6.43 01/26/2007, 6.44 01/29/2007, 6.45 01/30/2007, 6.44 01/31/2007, 6.40 02/01/2007, 6.40 02/02/2007, 6.39 02/05/2007, 6.37 02/06/2007, 6.32 02/07/2007, 6.30 02/08/2007, 6.28 02/09/2007, 6.33 02/12/2007, 6.34 02/13/2007, 6.36 02/14/2007, 6.29 02/15/2007, 6.26 02/16/2007, 6.24 02/19/2007, ND 02/20/2007, 6.23 02/21/2007, 6.23 02/22/2007, 6.27 02/23/2007, 6.21 02/26/2007, 6.17 02/27/2007, 6.09 02/28/2007, 6.16 03/01/2007, 6.18 03/02/2007, 6.16 03/05/2007, 6.19 03/06/2007, 6.19 03/07/2007, 6.16 03/08/2007, 6.18 03/09/2007, 6.24 03/12/2007, 6.21 03/13/2007, 6.20 03/14/2007, 6.25 03/15/2007, 6.24 03/16/2007, 6.25 03/19/2007, 6.28 03/20/2007, 6.27 03/21/2007, 6.26 03/22/2007, 6.35 03/23/2007, 6.37 03/26/2007, 6.35 03/27/2007, 6.38 03/28/2007, 6.40 03/29/2007, 6.38 03/30/2007, 6.40 04/02/2007, 6.39 04/03/2007, 6.40 04/04/2007, 6.40 04/05/2007, 6.42 04/06/2007, 6.47 04/09/2007, 6.47 04/10/2007, 6.45 04/11/2007, 6.45 04/12/2007, 6.45 04/13/2007, 6.46 04/16/2007, 6.42 04/17/2007, 6.37 04/18/2007, 6.33 04/19/2007, 6.35 04/20/2007, 6.36 04/23/2007, 6.34 04/24/2007, 6.31 04/25/2007, 6.34 04/26/2007, 6.38 04/27/2007, 6.39 04/30/2007, 6.31 05/01/2007, 6.31 05/02/2007, 6.31 05/03/2007, 6.32 05/04/2007, 6.29 05/07/2007, 6.28 05/08/2007, 6.29 05/09/2007, 6.32 05/10/2007, 6.31 05/11/2007, 6.33 05/14/2007, 6.34 05/15/2007, 6.36 05/16/2007, 6.35 05/17/2007, 6.40 05/18/2007, 6.44 05/21/2007, 6.42 05/22/2007, 6.46 05/23/2007, 6.49 05/24/2007, 6.49 05/25/2007, 6.48 05/28/2007, ND 05/29/2007, 6.50 05/30/2007, 6.49 05/31/2007, 6.50 06/01/2007, 6.55 06/04/2007, 6.51 06/05/2007, 6.55 06/06/2007, 6.57 06/07/2007, 6.71 06/08/2007, 6.74 06/11/2007, 6.75 06/12/2007, 6.86 06/13/2007, 6.78 06/14/2007, 6.80 06/15/2007, 6.76 06/18/2007, 6.75 06/19/2007, 6.69 06/20/2007, 6.71 06/21/2007, 6.76 06/22/2007, 6.74 06/25/2007, 6.68 06/26/2007, 6.71 06/27/2007, 6.68 06/28/2007, 6.72 06/29/2007, 6.62 07/02/2007, 6.60 07/03/2007, 6.65 07/04/2007, ND 07/05/2007, 6.74 07/06/2007, 6.78 07/09/2007, 6.74 07/10/2007, 6.63 07/11/2007, 6.68 07/12/2007, 6.72 07/13/2007, 6.70 07/16/2007, 6.63 07/17/2007, 6.67 07/18/2007, 6.60 07/19/2007, 6.63 07/20/2007, 6.57 07/23/2007, 6.58 07/24/2007, 6.59 07/25/2007, 6.57 07/26/2007, 6.62 07/27/2007, 6.67 07/30/2007, 6.70 07/31/2007, 6.63 08/01/2007, 6.62 08/02/2007, 6.60 08/03/2007, 6.57 08/06/2007, 6.61 08/07/2007, 6.60 08/08/2007, 6.71 08/09/2007, 6.70 08/10/2007, 6.69 08/13/2007, 6.69 08/14/2007, 6.68 08/15/2007, 6.72 08/16/2007, 6.66 08/17/2007, 6.75 08/20/2007, 6.72 08/21/2007, 6.69 08/22/2007, 6.70 08/23/2007, 6.66 08/24/2007, 6.64 08/27/2007, 6.60 08/28/2007, 6.60 08/29/2007, 6.62 08/30/2007, 6.58 08/31/2007, 6.59 09/03/2007, ND 09/04/2007, 6.60 09/05/2007, 6.54 09/06/2007, 6.57 09/07/2007, 6.48 09/10/2007, 6.47 09/11/2007, 6.48 09/12/2007, 6.54 09/13/2007, 6.61 09/14/2007, 6.59 09/17/2007, 6.58 09/18/2007, 6.61 09/19/2007, 6.64 09/20/2007, 6.73 09/21/2007, 6.67 09/24/2007, 6.65 09/25/2007, 6.65 09/26/2007, 6.66 09/27/2007, 6.59 09/28/2007, 6.59 10/01/2007, 6.55 10/02/2007, 6.54 10/03/2007, 6.54 10/04/2007, 6.51 10/05/2007, 6.59 10/08/2007, ND 10/09/2007, 6.57 10/10/2007, 6.56 10/11/2007, 6.56 10/12/2007, 6.57 10/15/2007, 6.57 10/16/2007, 6.58 10/17/2007, 6.48 10/18/2007, 6.46 10/19/2007, 6.38 10/22/2007, 6.38 10/23/2007, 6.39 10/24/2007, 6.34 10/25/2007, 6.36 10/26/2007, 6.39 10/29/2007, 6.37 10/30/2007, 6.39 10/31/2007, 6.47 11/01/2007, 6.37 11/02/2007, 6.35 11/05/2007, 6.37 11/06/2007, 6.41 11/07/2007, 6.44 11/08/2007, 6.44 11/09/2007, 6.41 11/12/2007, ND 11/13/2007, 6.44 11/14/2007, 6.44 11/15/2007, 6.39 11/16/2007, 6.41 11/19/2007, 6.37 11/20/2007, 6.41 11/21/2007, 6.41 11/22/2007, ND 11/23/2007, 6.38 11/26/2007, 6.23 11/27/2007, 6.36 11/28/2007, 6.43 11/29/2007, 6.40 11/30/2007, 6.44 12/03/2007, 6.41 12/04/2007, 6.42 12/05/2007, 6.50 12/06/2007, 6.61 12/07/2007, 6.73 12/10/2007, 6.74 12/11/2007, 6.61 12/12/2007, 6.68 12/13/2007, 6.76 12/14/2007, 6.79 12/17/2007, 6.75 12/18/2007, 6.66 12/19/2007, 6.60 12/20/2007, 6.55 12/21/2007, 6.68 12/24/2007, 6.72 12/25/2007, ND 12/26/2007, 6.79 12/27/2007, 6.73 12/28/2007, 6.62 12/31/2007, 6.56 01/01/2008, ND 01/02/2008, 6.45 01/03/2008, 6.48 01/04/2008, 6.47 01/07/2008, 6.46 01/08/2008, 6.49 01/09/2008, 6.49 01/10/2008, 6.64 01/11/2008, 6.59 01/14/2008, 6.57 01/15/2008, 6.50 01/16/2008, 6.51 01/17/2008, 6.47 01/18/2008, 6.53 01/21/2008, ND 01/22/2008, 6.50 01/23/2008, 6.46 01/24/2008, 6.63 01/25/2008, 6.56 01/28/2008, 6.58 01/29/2008, 6.63 01/30/2008, 6.72 01/31/2008, 6.63 02/01/2008, 6.60 02/04/2008, 6.66 02/05/2008, 6.62 02/06/2008, 6.66 02/07/2008, 6.80 02/08/2008, 6.73 02/11/2008, 6.71 02/12/2008, 6.77 02/13/2008, 6.81 02/14/2008, 6.95 02/15/2008, 6.90 02/18/2008, ND 02/19/2008, 6.96 02/20/2008, 6.96 02/21/2008, 6.87 02/22/2008, 6.91 02/25/2008, 6.99 02/26/2008, 6.98 02/27/2008, 6.96 02/28/2008, 6.88 02/29/2008, 6.75 03/03/2008, 6.76 03/04/2008, 6.82 03/05/2008, 6.96 03/06/2008, 6.97 03/07/2008, 6.95 03/10/2008, 6.89 03/11/2008, 6.99 03/12/2008, 6.88 03/13/2008, 6.95 03/14/2008, 6.86 03/17/2008, 6.84 03/18/2008, 6.87 03/19/2008, 6.82 03/20/2008, 6.76 03/21/2008, ND 03/24/2008, 6.90 03/25/2008, 6.90 03/26/2008, 6.92 03/27/2008, 6.97 03/28/2008, 6.94 03/31/2008, 6.90 04/01/2008, 7.00 04/02/2008, 7.00 04/03/2008, 6.99 04/04/2008, 6.90 04/07/2008, 6.94 04/08/2008, 6.95 04/09/2008, 6.87 04/10/2008, 6.90 04/11/2008, 6.87 04/14/2008, 6.92 04/15/2008, 6.99 04/16/2008, 7.11 04/17/2008, 7.09 04/18/2008, 7.03 04/21/2008, 6.97 04/22/2008, 6.95 04/23/2008, 6.95 04/24/2008, 7.00 04/25/2008, 7.05 04/28/2008, 6.97 04/29/2008, 6.96 04/30/2008, 6.87 05/01/2008, 6.82 05/02/2008, 6.86 05/05/2008, 6.89 05/06/2008, 6.94 05/07/2008, 6.92 05/08/2008, 6.87 05/09/2008, 6.84 05/12/2008, 6.84 05/13/2008, 6.94 05/14/2008, 6.98 05/15/2008, 6.91 05/16/2008, 6.91 05/19/2008, 6.90 05/20/2008, 6.86 05/21/2008, 6.89 05/22/2008, 6.98 05/23/2008, 6.91 05/26/2008, ND 05/27/2008, 7.01 05/28/2008, 7.06 05/29/2008, 7.12 05/30/2008, 7.06 06/02/2008, 7.03 06/03/2008, 6.95 06/04/2008, 7.02 06/05/2008, 7.07 06/06/2008, 6.98 06/09/2008, 6.96 06/10/2008, 7.05 06/11/2008, 7.07 06/12/2008, 7.13 06/13/2008, 7.17 06/16/2008, 7.17 06/17/2008, 7.17 06/18/2008, 7.11 06/19/2008, 7.14 06/20/2008, 7.11 06/23/2008, 7.12 06/24/2008, 7.08 06/25/2008, 7.08 06/26/2008, 7.07 06/27/2008, 7.03 06/30/2008, 7.04 07/01/2008, 7.07 07/02/2008, 7.04 07/03/2008, 7.07 07/04/2008, ND 07/07/2008, 7.05 07/08/2008, 7.02 07/09/2008, 6.99 07/10/2008, 7.00 07/11/2008, 7.11 07/14/2008, 7.06 07/15/2008, 7.09 07/16/2008, 7.21 07/17/2008, 7.27 07/18/2008, 7.28 07/21/2008, 7.27 07/22/2008, 7.27 07/23/2008, 7.30 07/24/2008, 7.22 07/25/2008, 7.30 07/28/2008, 7.22 07/29/2008, 7.22 07/30/2008, 7.24 07/31/2008, 7.21 08/01/2008, 7.18 08/04/2008, 7.20 08/05/2008, 7.24 08/06/2008, 7.30 08/07/2008, 7.17 08/08/2008, 7.17 08/11/2008, 7.23 08/12/2008, 7.17 08/13/2008, 7.19 08/14/2008, 7.15 08/15/2008, 7.11 08/18/2008, 7.08 08/19/2008, 7.11 08/20/2008, 7.10 08/21/2008, 7.12 08/22/2008, 7.14 08/25/2008, 7.09 08/26/2008, 7.10 08/27/2008, 7.07 08/28/2008, 7.08 08/29/2008, 7.12 09/01/2008, ND 09/02/2008, 7.07 09/03/2008, 7.03 09/04/2008, 7.01 09/05/2008, 7.03 09/08/2008, 7.03 09/09/2008, 6.97 09/10/2008, 7.02 09/11/2008, 7.05 09/12/2008, 7.17 09/15/2008, 7.13 09/16/2008, 7.16 09/17/2008, 7.25 09/18/2008, 7.33 09/19/2008, 7.55 09/22/2008, 7.61 09/23/2008, 7.62 09/24/2008, 7.58 09/25/2008, 7.74 09/26/2008, 7.73 09/29/2008, 7.62 09/30/2008, 7.85 10/01/2008, 7.87 10/02/2008, 7.97 10/03/2008, 7.98 10/06/2008, 7.91 10/07/2008, 8.05 10/08/2008, 8.21 10/09/2008, 8.32 10/10/2008, 8.75 10/13/2008, ND 10/14/2008, 8.86 10/15/2008, 8.98 10/16/2008, 9.08 10/17/2008, 9.43 10/20/2008, 9.43 10/21/2008, 9.36 10/22/2008, 9.25 10/23/2008, 9.11 10/24/2008, 9.30 10/27/2008, 9.39 10/28/2008, 9.48 10/29/2008, 9.51 10/30/2008, 9.52 10/31/2008, 9.54 11/03/2008, 9.49 11/04/2008, 9.37 11/05/2008, 9.26 11/06/2008, 9.25 11/07/2008, 9.28 11/10/2008, 9.22 11/11/2008, ND 11/12/2008, 9.16 11/13/2008, 9.38 11/14/2008, 9.28 11/17/2008, 9.26 11/18/2008, 9.24 11/19/2008, 9.11 11/20/2008, 9.02 11/21/2008, 9.08 11/24/2008, 9.21 11/25/2008, 9.12 11/26/2008, ND 11/27/2008, ND 11/28/2008, 9.03 12/01/2008, 8.84 12/02/2008, 8.79 12/03/2008, 8.80 12/04/2008, 8.71 12/05/2008, 8.74 12/08/2008, 8.79 12/09/2008, 8.73 12/10/2008, 8.70 12/11/2008, 8.71 12/12/2008, 8.68 12/15/2008, 8.63 12/16/2008, 8.48 12/17/2008, 8.22 12/18/2008, 8.11 12/19/2008, 8.07 12/22/2008, 8.09 12/23/2008, 8.12 12/24/2008, ND 12/25/2008, ND 12/26/2008, 8.06 12/29/2008, 8.05 12/30/2008, 7.97 12/31/2008, ND 01/01/2009, ND 01/02/2009, 8.18 01/05/2009, 8.31 01/06/2009, 8.28 01/07/2009, 8.23 01/08/2009, 8.18 01/09/2009, 8.15 01/12/2009, 8.05 01/13/2009, 8.05 01/14/2009, 7.92 01/15/2009, 7.91