TSP: Rates, Share Price History; 2008 Aug 30

Share Prices

January 19th - The stock and bond markets will be closed on Monday, January 19th, in observance of the Martin Luther King, Jr. holiday. Consequently, the Thrift Savings Plan will also be closed. Transactions that would have been processed Monday night (January 19th) will be processed Tuesday night (January 20th), at Tuesday's closing share prices.

Start Date: End Date:

Note: On July 1, 2008, share prices were changed to display to four decimal places rather than two. For more information, see the Questions and Answers on this topic.

Date	L 2040	L 2030	L 2020	L 2010	L INCOME	G FUND	F FUND	C FUND	S FUND	I FUND
Jan 16, 2009	11.8781	12.0827	12.3959	13.5992	12.6413	12.7530	12.6254	9.8341	11.6941	13.1173
Jan 15, 2009	11.8090	12.0209	12.3434	13.5716	12.6238	12.7522	12.6543	9.7595	11.5857	13.0431
Jan 14, 2009	11.7678	11.9850	12.3152	13.5577	12.6151	12.7515	12.6661	9.7467	11.4116	13.0201
Jan 13, 2009	12.1193	12.2972	12.5807	13.6963	12.7029	12.7507	12.6490	10.0831	11.8936	13.5116
Jan 12, 2009	12.1534	12.3268	12.6096	13.7105	12.7105	12.7500	12.6603	10.0651	11.7723	13.8177
Jan 09, 2009	12.3807	12.5280	12.7790	13.7968	12.7645	12.7478	12.6265	10.2964	12.1201	14.0893
Jan 08, 2009	12.6448	12.7606	12.9752	13.8966	12.8270	12.7470	12.6172	10.5209	12.5059	14.5176
Jan 07, 2009	12.5675	12.6930	12.9186	13.8674	12.8084	12.7463	12.5956	10.4853	12.3632	14.3592
Jan 06, 2009	12.8313	12.9265	13.1144	13.9682	12.8726	12.7455	12.5616	10.8027	12.7747	14.5642
Jan 05, 2009	12.7056	12.8162	13.0222	13.9203	12.8418	12.7448	12.5230	10.7202	12.5433	14.3648
Jan 02, 2009	12.7573	12.8618	13.0629	13.9401	12.8532	12.7425	12.5164	10.7682	12.4952	14.5482
Dec 31, 2008	12.4894	12.6230	12.8588	13.8327	12.7844	12.7406	12.5807	10.4343	12.2069	14.2550
Dec 30, 2008	12.3531	12.5022	12.7599	13.7796	12.7518	12.7396	12.6157	10.2885	11.8475	14.2392
Dec 29, 2008	12.0933	12.2711	12.5625	13.6701	12.6846	12.7387	12.5924	10.0426	11.5013	13.8814
Dec 26, 2008	12.1078	12.2836	12.5691	13.6715	12.6849	12.7358	12.5713	10.0704	11.6768	13.7453
Dec 24, 2008	12.0329	12.2171	12.5127	13.6395	12.6646	12.7338	12.5487	10.0170	11.5411	13.6398
Dec 23, 2008	11.9852	12.1741	12.4749	13.6175	12.6507	12.7329	12.5474	9.9545	11.5214	13.5765
Dec 22, 2008	12.0853	12.2631	12.5518	13.6597	12.6760	12.7319	12.5557	10.0513	11.6083	13.7507
Dec 19, 2008	12.2397	12.4004	12.6666	13.7218	12.7139	12.7290	12.5635	10.2359	11.8933	13.8134
Dec 18, 2008	12.2349	12.3959	12.6649	13.7205	12.7122	12.7280	12.5723	10.2102	11.7846	13.9413
Dec 17, 2008	12.4724	12.6059	12.8456	13.8168	12.7683	12.7271	12.5226	10.4269	11.9922	14.4265
Dec 16, 2008	12.5104	12.6407	12.8781	13.8339	12.7776	12.7261	12.4470	10.5273	11.8976	14.4953
Dec 15, 2008	11.9599	12.1507	12.4579	13.6002	12.6343	12.7251	12.3755	10.0147	11.2174	13.6809
Dec 12, 2008	12.0630	12.2422	12.5318	13.6388	12.6575	12.7222	12.3550	10.1433	11.5206	13.6238
Dec 11, 2008	11.9564	12.1482	12.4553	13.5974	12.6319	12.7213	12.3437	10.0712	11.2024	13.5675
Dec 10, 2008	12.1780	12.3459	12.6180	13.6862	12.6871	12.7203	12.3158	10.3629	11.7424	13.5099
Dec 09, 2008	12.0227	12.2082	12.5011	13.6216	12.6476	12.7193	12.2918	10.2413	11.4993	13.2732
Dec 08, 2008	12.1957	12.3629	12.6316	13.6926	12.6906	12.7184	12.2373	10.4820	11.7721	13.3441
Dec 05, 2008	11.7908	12.0016	12.3207	13.5189	12.5843	12.7155	12.2333	10.0927	11.2807	12.7507
Dec 04, 2008	11.4918	11.7331	12.0919	13.3904	12.5046	12.7145	12.2715	9.7393	10.8064	12.5426