,Instrument,"U.S. government securities/Treasury bills/Auction high"
  ,Maturity,"1-year"
  ,Frequency,"Weekly (Friday)"
  ,Description,"12-MONTH AUCTION HIGH BILL RATE BY ISSUE DATE"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Auction date for Daily data; Weekly and Monthly averages computed on an issue-date basis. On and after October 28, 1998, data are stop yields from uniform-price auctions. Before that date, they are weighted average yields from multiple-price auctions."
  ,Note,"Series ended June 30, 2000. These figures continue to be available from the U.S. Treasury's website: www.publicdebt.treas.gov/of/ofrespr.htm."


DATE      , AHY1
04/03/1959, 3.39
04/10/1959, ND
04/17/1959, ND
04/24/1959, ND
05/01/1959, ND
05/08/1959, ND
05/15/1959, 3.84
05/22/1959, ND
05/29/1959, ND
06/05/1959, ND
06/12/1959, ND
06/19/1959, ND
06/26/1959, ND
07/03/1959, ND
07/10/1959, ND
07/17/1959, 4.73
07/24/1959, ND
07/31/1959, ND
08/07/1959, ND
08/14/1959, ND
08/21/1959, ND
08/28/1959, ND
09/04/1959, ND
09/11/1959, ND
09/18/1959, ND
09/25/1959, ND
10/02/1959, ND
10/09/1959, ND
10/16/1959, ND
10/23/1959, ND
10/30/1959, ND
11/06/1959, ND
11/13/1959, ND
11/20/1959, ND
11/27/1959, ND
12/04/1959, 4.86
12/11/1959, ND
12/18/1959, ND
12/25/1959, ND
01/01/1960, ND
01/08/1960, ND
01/15/1960, 5.07
01/22/1960, ND
01/29/1960, ND
02/05/1960, ND
02/12/1960, ND
02/19/1960, ND
02/26/1960, ND
03/04/1960, ND
03/11/1960, ND
03/18/1960, ND
03/25/1960, ND
04/01/1960, ND
04/08/1960, ND
04/15/1960, 4.61
04/22/1960, ND
04/29/1960, ND
05/06/1960, ND
05/13/1960, ND
05/20/1960, ND
05/27/1960, ND
06/03/1960, ND
06/10/1960, ND
06/17/1960, ND
06/24/1960, ND
07/01/1960, ND
07/08/1960, ND
07/15/1960, 3.27
07/22/1960, ND
07/29/1960, ND
08/05/1960, ND
08/12/1960, ND
08/19/1960, ND
08/26/1960, ND
09/02/1960, ND
09/09/1960, ND
09/16/1960, ND
09/23/1960, ND
09/30/1960, ND
10/07/1960, ND
10/14/1960, ND
10/21/1960, 3.13
10/28/1960, ND
11/04/1960, ND
11/11/1960, ND
11/18/1960, ND
11/25/1960, ND
12/02/1960, ND
12/09/1960, ND
12/16/1960, ND
12/23/1960, ND
12/30/1960, ND
01/06/1961, ND
01/13/1961, 2.68
01/20/1961, ND
01/27/1961, ND
02/03/1961, ND
02/10/1961, ND
02/17/1961, ND
02/24/1961, ND
03/03/1961, ND
03/10/1961, ND
03/17/1961, ND
03/24/1961, ND
03/31/1961, ND
04/07/1961, ND
04/14/1961, 2.83
04/21/1961, ND
04/28/1961, ND
05/05/1961, ND
05/12/1961, ND
05/19/1961, ND
05/26/1961, ND
06/02/1961, ND
06/09/1961, ND
06/16/1961, ND
06/23/1961, ND
06/30/1961, ND
07/07/1961, ND
07/14/1961, 2.91
07/21/1961, ND
07/28/1961, ND
08/04/1961, ND
08/11/1961, ND
08/18/1961, ND
08/25/1961, ND
09/01/1961, ND
09/08/1961, ND
09/15/1961, ND
09/22/1961, ND
09/29/1961, ND
10/06/1961, ND
10/13/1961, ND
10/20/1961, 2.98
10/27/1961, ND
11/03/1961, ND
11/10/1961, ND
11/17/1961, ND
11/24/1961, ND
12/01/1961, ND
12/08/1961, ND
12/15/1961, ND
12/22/1961, ND
12/29/1961, ND
01/05/1962, ND
01/12/1962, ND
01/19/1962, 3.37
01/26/1962, ND
02/02/1962, ND
02/09/1962, ND
02/16/1962, ND
02/23/1962, ND
03/02/1962, ND
03/09/1962, ND
03/16/1962, ND
03/23/1962, ND
03/30/1962, ND
04/06/1962, ND
04/13/1962, 2.94
04/20/1962, ND
04/27/1962, ND
05/04/1962, ND
05/11/1962, ND
05/18/1962, ND
05/25/1962, ND
06/01/1962, ND
06/08/1962, ND
06/15/1962, ND
06/22/1962, ND
06/29/1962, ND
07/06/1962, ND
07/13/1962, 3.26
07/20/1962, ND
07/27/1962, ND
08/03/1962, ND
08/10/1962, ND
08/17/1962, ND
08/24/1962, ND
08/31/1962, ND
09/07/1962, ND
09/14/1962, ND
09/21/1962, ND
09/28/1962, ND
10/05/1962, ND
10/12/1962, ND
10/19/1962, 2.97
10/26/1962, ND
11/02/1962, ND
11/09/1962, ND
11/16/1962, ND
11/23/1962, ND
11/30/1962, ND
12/07/1962, ND
12/14/1962, ND
12/21/1962, ND
12/28/1962, ND
01/04/1963, ND
01/11/1963, ND
01/18/1963, 3.02
01/25/1963, ND
02/01/1963, ND
02/08/1963, ND
02/15/1963, ND
02/22/1963, ND
03/01/1963, ND
03/08/1963, ND
03/15/1963, ND
03/22/1963, ND
03/29/1963, ND
04/05/1963, ND
04/12/1963, ND
04/19/1963, 3.06
04/26/1963, ND
05/03/1963, ND
05/10/1963, ND
05/17/1963, ND
05/24/1963, ND
05/31/1963, ND
06/07/1963, ND
06/14/1963, ND
06/21/1963, ND
06/28/1963, ND
07/05/1963, ND
07/12/1963, ND
07/19/1963, 3.58
07/26/1963, ND
08/02/1963, ND
08/09/1963, ND
08/16/1963, ND
08/23/1963, ND
08/30/1963, ND
09/06/1963, 3.58
09/13/1963, ND
09/20/1963, ND
09/27/1963, ND
10/04/1963, 3.59
10/11/1963, ND
10/18/1963, ND
10/25/1963, ND
11/01/1963, ND
11/08/1963, 3.63
11/15/1963, ND
11/22/1963, ND
11/29/1963, ND
12/06/1963, 3.59
12/13/1963, ND
12/20/1963, ND
12/27/1963, ND
01/03/1964, 3.71
01/10/1964, ND
01/17/1964, ND
01/24/1964, ND
01/31/1964, ND
02/07/1964, 3.68
02/14/1964, ND
02/21/1964, ND
02/28/1964, ND
03/06/1964, 3.77
03/13/1964, ND
03/20/1964, ND
03/27/1964, ND
04/03/1964, ND
04/10/1964, 3.72
04/17/1964, ND
04/24/1964, ND
05/01/1964, ND
05/08/1964, 3.71
05/15/1964, ND
05/22/1964, ND
05/29/1964, ND
06/05/1964, 3.72
06/12/1964, ND
06/19/1964, ND
06/26/1964, ND
07/03/1964, ND
07/10/1964, 3.69
07/17/1964, ND
07/24/1964, ND
07/31/1964, ND
08/07/1964, 3.64
08/14/1964, ND
08/21/1964, ND
08/28/1964, ND
09/04/1964, 3.69
09/11/1964, ND
09/18/1964, ND
09/25/1964, ND
10/02/1964, 3.77
10/09/1964, ND
10/16/1964, ND
10/23/1964, ND
10/30/1964, 3.79
11/06/1964, ND
11/13/1964, ND
11/20/1964, ND
11/27/1964, ND
12/04/1964, 4.07
12/11/1964, ND
12/18/1964, ND
12/25/1964, ND
01/01/1965, 3.97
01/08/1965, ND
01/15/1965, ND
01/22/1965, ND
01/29/1965, 3.95
02/05/1965, ND
02/12/1965, ND
02/19/1965, ND
02/26/1965, 4.06
03/05/1965, ND
03/12/1965, ND
03/19/1965, ND
03/26/1965, ND
04/02/1965, 3.99
04/09/1965, ND
04/16/1965, ND
04/23/1965, ND
04/30/1965, 4.00
05/07/1965, ND
05/14/1965, ND
05/21/1965, ND
05/28/1965, ND
06/04/1965, 3.95
06/11/1965, ND
06/18/1965, ND
06/25/1965, ND
07/02/1965, 3.81
07/09/1965, ND
07/16/1965, ND
07/23/1965, ND
07/30/1965, 3.88
08/06/1965, ND
08/13/1965, ND
08/20/1965, ND
08/27/1965, ND
09/03/1965, 4.01
09/10/1965, ND
09/17/1965, ND
09/24/1965, ND
10/01/1965, 4.24
10/08/1965, ND
10/15/1965, ND
10/22/1965, ND
10/29/1965, 4.19
11/05/1965, ND
11/12/1965, ND
11/19/1965, ND
11/26/1965, ND
12/03/1965, 4.28
12/10/1965, ND
12/17/1965, ND
12/24/1965, ND
12/31/1965, 4.73
01/07/1966, ND
01/14/1966, ND
01/21/1966, ND
01/28/1966, ND
02/04/1966, 4.70
02/11/1966, ND
02/18/1966, ND
02/25/1966, ND
03/04/1966, 4.95
03/11/1966, ND
03/18/1966, ND
03/25/1966, ND
04/01/1966, 4.74
04/08/1966, ND
04/15/1966, ND
04/22/1966, ND
04/29/1966, 4.77
05/06/1966, ND
05/13/1966, ND
05/20/1966, ND
05/27/1966, ND
06/03/1966, 4.97
06/10/1966, ND
06/17/1966, ND
06/24/1966, ND
07/01/1966, 4.70
07/08/1966, ND
07/15/1966, ND
07/22/1966, ND
07/29/1966, 4.96
08/05/1966, ND
08/12/1966, ND
08/19/1966, ND
08/26/1966, ND
09/02/1966, 5.84
09/09/1966, ND
09/16/1966, ND
09/23/1966, ND
09/30/1966, 5.81
10/07/1966, ND
10/14/1966, ND
10/21/1966, ND
10/28/1966, ND
11/04/1966, 5.54
11/11/1966, ND
11/18/1966, ND
11/25/1966, ND
12/02/1966, 5.52
12/09/1966, ND
12/16/1966, ND
12/23/1966, ND
12/30/1966, 4.82
01/06/1967, ND
01/13/1967, ND
01/20/1967, ND
01/27/1967, ND
02/03/1967, 4.58
02/10/1967, ND
02/17/1967, ND
02/24/1967, ND
03/03/1967, 4.70
03/10/1967, ND
03/17/1967, ND
03/24/1967, ND
03/31/1967, 4.07
04/07/1967, ND
04/14/1967, ND
04/21/1967, ND
04/28/1967, 3.83
05/05/1967, ND
05/12/1967, ND
05/19/1967, ND
05/26/1967, ND
06/02/1967, 3.93
06/09/1967, ND
06/16/1967, ND
06/23/1967, ND
06/30/1967, 4.73
07/07/1967, ND
07/14/1967, ND
07/21/1967, ND
07/28/1967, ND
08/04/1967, 5.15
08/11/1967, ND
08/18/1967, ND
08/25/1967, ND
09/01/1967, 5.10
09/08/1967, ND
09/15/1967, ND
09/22/1967, ND
09/29/1967, 5.12
10/06/1967, ND
10/13/1967, ND
10/20/1967, ND
10/27/1967, ND
11/03/1967, 5.30
11/10/1967, ND
11/17/1967, ND
11/24/1967, ND
12/01/1967, 5.43
12/08/1967, ND
12/15/1967, ND
12/22/1967, ND
12/29/1967, 5.54
01/05/1968, ND
01/12/1968, ND
01/19/1968, ND
01/26/1968, ND
02/02/1968, 5.27
02/09/1968, ND
02/16/1968, ND
02/23/1968, ND
03/01/1968, 5.28
03/08/1968, ND
03/15/1968, ND
03/22/1968, ND
03/29/1968, 5.48
04/05/1968, ND
04/12/1968, ND
04/19/1968, ND
04/26/1968, ND
05/03/1968, 5.66
05/10/1968, ND
05/17/1968, ND
05/24/1968, ND
05/31/1968, 6.08
06/07/1968, ND
06/14/1968, ND
06/21/1968, ND
06/28/1968, 5.73
07/05/1968, ND
07/12/1968, ND
07/19/1968, ND
07/26/1968, ND
08/02/1968, 5.31
08/09/1968, ND
08/16/1968, ND
08/23/1968, ND
08/30/1968, 5.15
09/06/1968, ND
09/13/1968, ND
09/20/1968, ND
09/27/1968, ND
10/04/1968, 5.11
10/11/1968, ND
10/18/1968, ND
10/25/1968, ND
11/01/1968, 5.40
11/08/1968, ND
11/15/1968, ND
11/22/1968, ND
11/29/1968, 5.57
12/06/1968, ND
12/13/1968, ND
12/20/1968, ND
12/27/1968, ND
01/03/1969, 6.41
01/10/1969, ND
01/17/1969, ND
01/24/1969, ND
01/31/1969, 6.14
02/07/1969, ND
02/14/1969, ND
02/21/1969, ND
02/28/1969, 6.23
03/07/1969, ND
03/14/1969, ND
03/21/1969, ND
03/28/1969, ND
04/04/1969, 6.13
04/11/1969, ND
04/18/1969, ND
04/25/1969, ND
05/02/1969, 5.93
05/09/1969, ND
05/16/1969, ND
05/23/1969, ND
05/30/1969, 6.27
06/06/1969, ND
06/13/1969, ND
06/20/1969, ND
06/27/1969, ND
07/04/1969, 7.34
07/11/1969, ND
07/18/1969, ND
07/25/1969, ND
08/01/1969, 7.31
08/08/1969, ND
08/15/1969, ND
08/22/1969, ND
08/29/1969, 7.34
09/05/1969, ND
09/12/1969, ND
09/19/1969, ND
09/26/1969, ND
10/03/1969, 7.35
10/10/1969, ND
10/17/1969, ND
10/24/1969, ND
10/31/1969, 7.13
11/07/1969, ND
11/14/1969, ND
11/21/1969, ND
11/28/1969, 7.59
12/05/1969, ND
12/12/1969, ND
12/19/1969, ND
12/26/1969, ND
01/02/1970, 7.56
01/09/1970, ND
01/16/1970, ND
01/23/1970, ND
01/30/1970, 7.53
02/06/1970, ND
02/13/1970, ND
02/20/1970, ND
02/27/1970, 6.93
03/06/1970, ND
03/13/1970, ND
03/20/1970, ND
03/27/1970, ND
04/03/1970, 6.13
04/10/1970, ND
04/17/1970, ND
04/24/1970, ND
05/01/1970, 6.81
05/08/1970, ND
05/15/1970, ND
05/22/1970, ND
05/29/1970, 7.28
06/05/1970, ND
06/12/1970, ND
06/19/1970, ND
06/26/1970, ND
07/03/1970, 7.08
07/10/1970, ND
07/17/1970, ND
07/24/1970, ND
07/31/1970, 6.38
08/07/1970, ND
08/14/1970, ND
08/21/1970, ND
08/28/1970, ND
09/04/1970, 6.40
09/11/1970, ND
09/18/1970, ND
09/25/1970, ND
10/02/1970, 6.22
10/09/1970, ND
10/16/1970, ND
10/23/1970, ND
10/30/1970, 6.07
11/06/1970, ND
11/13/1970, ND
11/20/1970, ND
11/27/1970, ND
12/04/1970, 5.01
12/11/1970, ND
12/18/1970, ND
12/25/1970, ND
01/01/1971, 4.89
01/08/1971, ND
01/15/1971, ND
01/22/1971, ND
01/29/1971, 4.25
02/05/1971, ND
02/12/1971, ND
02/19/1971, ND
02/26/1971, 3.68
03/05/1971, ND
03/12/1971, ND
03/19/1971, ND
03/26/1971, ND
04/02/1971, 3.59
04/09/1971, ND
04/16/1971, ND
04/23/1971, ND
04/30/1971, 4.42
05/07/1971, ND
05/14/1971, ND
05/21/1971, ND
05/28/1971, ND
06/04/1971, 4.79
06/11/1971, ND
06/18/1971, ND
06/25/1971, ND
07/02/1971, 5.57
07/09/1971, ND
07/16/1971, ND
07/23/1971, ND
07/30/1971, 5.95
08/06/1971, ND
08/13/1971, ND
08/20/1971, ND
08/27/1971, ND
09/03/1971, 5.13
09/10/1971, ND
09/17/1971, ND
09/24/1971, ND
10/01/1971, 5.28
10/08/1971, ND
10/15/1971, ND
10/22/1971, ND
10/29/1971, 4.49
11/05/1971, ND
11/12/1971, ND
11/19/1971, ND
11/26/1971, ND
12/03/1971, 4.56
12/10/1971, ND
12/17/1971, ND
12/24/1971, ND
12/31/1971, 3.93
01/07/1972, ND
01/14/1972, ND
01/21/1972, ND
01/28/1972, ND
02/04/1972, 3.94
02/11/1972, ND
02/18/1972, ND
02/25/1972, ND
03/03/1972, 4.09
03/10/1972, ND
03/17/1972, ND
03/24/1972, ND
03/31/1972, 4.66
04/07/1972, ND
04/14/1972, ND
04/21/1972, ND
04/28/1972, 4.36
05/05/1972, ND
05/12/1972, ND
05/19/1972, ND
05/26/1972, ND
06/02/1972, 4.47
06/09/1972, ND
06/16/1972, ND
06/23/1972, ND
06/30/1972, 4.85
07/07/1972, ND
07/14/1972, ND
07/21/1972, ND
07/28/1972, ND
08/04/1972, 4.92
08/11/1972, ND
08/18/1972, ND
08/25/1972, ND
09/01/1972, 5.18
09/08/1972, ND
09/15/1972, ND
09/22/1972, ND
09/29/1972, 5.53
10/06/1972, ND
10/13/1972, ND
10/20/1972, ND
10/27/1972, ND
11/03/1972, 5.32
11/10/1972, ND
11/17/1972, ND
11/24/1972, ND
12/01/1972, 5.23
12/08/1972, ND
12/15/1972, ND
12/22/1972, ND
12/29/1972, 5.34
01/05/1973, ND
01/12/1973, ND
01/19/1973, ND
01/26/1973, ND
02/02/1973, 5.99
02/09/1973, ND
02/16/1973, ND
02/23/1973, ND
03/02/1973, 6.05
03/09/1973, ND
03/16/1973, ND
03/23/1973, ND
03/30/1973, 6.62
04/06/1973, ND
04/13/1973, ND
04/20/1973, ND
04/27/1973, ND
05/04/1973, 6.60
05/11/1973, ND
05/18/1973, ND
05/25/1973, ND
06/01/1973, 6.82
06/08/1973, ND
06/15/1973, ND
06/22/1973, ND
06/29/1973, 7.24
07/06/1973, ND
07/13/1973, ND
07/20/1973, ND
07/27/1973, ND
08/03/1973, 8.39
08/10/1973, ND
08/17/1973, ND
08/24/1973, ND
08/31/1973, 8.39
09/07/1973, ND
09/14/1973, ND
09/21/1973, ND
09/28/1973, 8.06
10/05/1973, ND
10/12/1973, ND
10/19/1973, ND
10/26/1973, 7.13
11/02/1973, ND
11/09/1973, ND
11/16/1973, ND
11/23/1973, 7.71
11/30/1973, ND
12/07/1973, ND
12/14/1973, ND
12/21/1973, 6.88
12/28/1973, ND
01/04/1974, ND
01/11/1974, ND
01/18/1974, 6.95
01/25/1974, ND
02/01/1974, ND
02/08/1974, ND
02/15/1974, 6.34
02/22/1974, ND
03/01/1974, ND
03/08/1974, ND
03/15/1974, 6.90
03/22/1974, ND
03/29/1974, ND
04/05/1974, ND
04/12/1974, 7.89
04/19/1974, ND
04/26/1974, ND
05/03/1974, ND
05/10/1974, 8.42
05/17/1974, ND
05/24/1974, ND
05/31/1974, ND
06/07/1974, 8.25
06/14/1974, ND
06/21/1974, ND
06/28/1974, ND
07/05/1974, 8.26
07/12/1974, ND
07/19/1974, ND
07/26/1974, ND
08/02/1974, 7.84
08/09/1974, ND
08/16/1974, ND
08/23/1974, ND
08/30/1974, 9.56
09/06/1974, ND
09/13/1974, ND
09/20/1974, ND
09/27/1974, 8.34
10/04/1974, ND
10/11/1974, ND
10/18/1974, ND
10/25/1974, 7.63
11/01/1974, ND
11/08/1974, ND
11/15/1974, ND
11/22/1974, 7.36
11/29/1974, ND
12/06/1974, ND
12/13/1974, ND
12/20/1974, 6.63
12/27/1974, ND
01/03/1975, ND
01/10/1975, ND
01/17/1975, 6.38
01/24/1975, ND
01/31/1975, ND
02/07/1975, ND
02/14/1975, 5.31
02/21/1975, ND
02/28/1975, ND
03/07/1975, ND
03/14/1975, 5.64
03/21/1975, ND
03/28/1975, ND
04/04/1975, ND
04/11/1975, 6.48
04/18/1975, ND
04/25/1975, ND
05/02/1975, ND
05/09/1975, 6.40
05/16/1975, ND
05/23/1975, ND
05/30/1975, ND
06/06/1975, 5.80
06/13/1975, ND
06/20/1975, ND
06/27/1975, ND
07/04/1975, 6.29
07/11/1975, ND
07/18/1975, ND
07/25/1975, ND
08/01/1975, 6.78
08/08/1975, ND
08/15/1975, ND
08/22/1975, ND
08/29/1975, 7.33
09/05/1975, ND
09/12/1975, ND
09/19/1975, ND
09/26/1975, 7.34
10/03/1975, ND
10/10/1975, ND
10/17/1975, ND
10/24/1975, 6.60
10/31/1975, ND
11/07/1975, ND
11/14/1975, ND
11/21/1975, 6.01
11/28/1975, ND
12/05/1975, ND
12/12/1975, ND
12/19/1975, 6.44
12/26/1975, ND
01/02/1976, ND
01/09/1976, ND
01/16/1976, 5.58
01/23/1976, ND
01/30/1976, ND
02/06/1976, ND
02/13/1976, 5.57
02/20/1976, ND
02/27/1976, ND
03/05/1976, ND
03/12/1976, 6.01
03/19/1976, ND
03/26/1976, ND
04/02/1976, ND
04/09/1976, 5.78
04/16/1976, ND
04/23/1976, ND
04/30/1976, ND
05/07/1976, 5.65
05/14/1976, ND
05/21/1976, ND
05/28/1976, ND
06/04/1976, 6.31
06/11/1976, ND
06/18/1976, ND
06/25/1976, ND
07/02/1976, 6.08
07/09/1976, ND
07/16/1976, ND
07/23/1976, ND
07/30/1976, 5.89
08/06/1976, ND
08/13/1976, ND
08/20/1976, ND
08/27/1976, 5.63
09/03/1976, ND
09/10/1976, ND
09/17/1976, ND
09/24/1976, 5.56
10/01/1976, ND
10/08/1976, ND
10/15/1976, ND
10/22/1976, 5.13
10/29/1976, ND
11/05/1976, ND
11/12/1976, ND
11/19/1976, 5.20
11/26/1976, ND
12/03/1976, ND
12/10/1976, ND
12/17/1976, 4.71
12/24/1976, ND
12/31/1976, ND
01/07/1977, ND
01/14/1977, 4.73
01/21/1977, ND
01/28/1977, ND
02/04/1977, ND
02/11/1977, 5.35
02/18/1977, ND
02/25/1977, ND
03/04/1977, ND
03/11/1977, 5.23
03/18/1977, ND
03/25/1977, ND
04/01/1977, ND
04/08/1977, 5.16
04/15/1977, ND
04/22/1977, ND
04/29/1977, ND
05/06/1977, 5.16
05/13/1977, ND
05/20/1977, ND
05/27/1977, ND
06/03/1977, 5.40
06/10/1977, ND
06/17/1977, ND
06/24/1977, ND
07/01/1977, 5.41
07/08/1977, ND
07/15/1977, ND
07/22/1977, ND
07/29/1977, 5.65
08/05/1977, ND
08/12/1977, ND
08/19/1977, ND
08/26/1977, 6.11
09/02/1977, ND
09/09/1977, ND
09/16/1977, ND
09/23/1977, 6.16
09/30/1977, ND
10/07/1977, ND
10/14/1977, ND
10/21/1977, 6.62
10/28/1977, ND
11/04/1977, ND
11/11/1977, ND
11/18/1977, 6.54
11/25/1977, ND
12/02/1977, ND
12/09/1977, ND
12/16/1977, 6.55
12/23/1977, ND
12/30/1977, ND
01/06/1978, ND
01/13/1978, 6.55
01/20/1978, ND
01/27/1978, ND
02/03/1978, ND
02/10/1978, 6.81
02/17/1978, ND
02/24/1978, ND
03/03/1978, ND
03/10/1978, 6.86
03/17/1978, ND
03/24/1978, ND
03/31/1978, ND
04/07/1978, 6.88
04/14/1978, ND
04/21/1978, ND
04/28/1978, ND
05/05/1978, 7.07
05/12/1978, ND
05/19/1978, ND
05/26/1978, ND
06/02/1978, 7.42
06/09/1978, ND
06/16/1978, ND
06/23/1978, ND
06/30/1978, 7.68
07/07/1978, ND
07/14/1978, ND
07/21/1978, ND
07/28/1978, 7.82
08/04/1978, ND
08/11/1978, ND
08/18/1978, ND
08/25/1978, 7.88
09/01/1978, ND
09/08/1978, ND
09/15/1978, ND
09/22/1978, 7.95
09/29/1978, ND
10/06/1978, ND
10/13/1978, ND
10/20/1978, 8.27
10/27/1978, ND
11/03/1978, ND
11/10/1978, ND
11/17/1978, 9.31
11/24/1978, ND
12/01/1978, ND
12/08/1978, ND
12/15/1978, 9.32
12/22/1978, ND
12/29/1978, ND
01/05/1979, ND
01/12/1979, 9.61
01/19/1979, ND
01/26/1979, ND
02/02/1979, ND
02/09/1979, 9.35
02/16/1979, ND
02/23/1979, ND
03/02/1979, ND
03/09/1979, 9.49
03/16/1979, ND
03/23/1979, ND
03/30/1979, ND
04/06/1979, 9.23
04/13/1979, ND
04/20/1979, ND
04/27/1979, ND
05/04/1979, 9.24
05/11/1979, ND
05/18/1979, ND
05/25/1979, ND
06/01/1979, 9.15
06/08/1979, ND
06/15/1979, ND
06/22/1979, ND
06/29/1979, 8.83
07/06/1979, ND
07/13/1979, ND
07/20/1979, ND
07/27/1979, 8.90
08/03/1979, ND
08/10/1979, ND
08/17/1979, ND
08/24/1979, 9.19
08/31/1979, ND
09/07/1979, ND
09/14/1979, ND
09/21/1979, 9.89
09/28/1979, ND
10/05/1979, ND
10/12/1979, ND
10/19/1979, 11.51
10/26/1979, ND
11/02/1979, ND
11/09/1979, ND
11/16/1979, 11.81
11/23/1979, ND
11/30/1979, ND
12/07/1979, ND
12/14/1979, 10.82
12/21/1979, ND
12/28/1979, ND
01/04/1980, ND
01/11/1980, 11.04
01/18/1980, ND
01/25/1980, ND
02/01/1980, ND
02/08/1980, 11.21
02/15/1980, ND
02/22/1980, ND
02/29/1980, ND
03/07/1980, 13.53
03/14/1980, ND
03/21/1980, ND
03/28/1980, ND
04/04/1980, 14.46
04/11/1980, ND
04/18/1980, ND
04/25/1980, ND
05/02/1980, 10.44
05/09/1980, ND
05/16/1980, ND
05/23/1980, ND
05/30/1980, 8.34
06/06/1980, ND
06/13/1980, ND
06/20/1980, ND
06/27/1980, 7.49
07/04/1980, ND
07/11/1980, ND
07/18/1980, ND
07/25/1980, 7.67
08/01/1980, ND
08/08/1980, ND
08/15/1980, ND
08/22/1980, 8.96
08/29/1980, ND
09/05/1980, ND
09/12/1980, ND
09/19/1980, 9.97
09/26/1980, ND
10/03/1980, ND
10/10/1980, ND
10/17/1980, 11.14
10/24/1980, ND
10/31/1980, ND
11/07/1980, 12.22
11/14/1980, ND
11/21/1980, ND
11/28/1980, ND
12/05/1980, 13.26
12/12/1980, ND
12/19/1980, ND
12/26/1980, ND
01/02/1981, 12.07
01/09/1981, ND
01/16/1981, ND
01/23/1981, ND
01/30/1981, 13.03
02/06/1981, ND
02/13/1981, ND
02/20/1981, ND
02/27/1981, 12.80
03/06/1981, ND
03/13/1981, ND
03/20/1981, ND
03/27/1981, 11.48
04/03/1981, ND
04/10/1981, ND
04/17/1981, ND
04/24/1981, 12.99
05/01/1981, ND
05/08/1981, ND
05/15/1981, ND
05/22/1981, 14.62
05/29/1981, ND
06/05/1981, ND
06/12/1981, ND
06/19/1981, 13.15
06/26/1981, ND
07/03/1981, ND
07/10/1981, ND
07/17/1981, 13.74
07/24/1981, ND
07/31/1981, ND
08/07/1981, ND
08/14/1981, 14.54
08/21/1981, ND
08/28/1981, ND
09/04/1981, ND
09/11/1981, 15.06
09/18/1981, ND
09/25/1981, ND
10/02/1981, ND
10/09/1981, 14.58
10/16/1981, ND
10/23/1981, ND
10/30/1981, ND
11/06/1981, 13.16
11/13/1981, ND
11/20/1981, ND
11/27/1981, ND
12/04/1981, 10.51
12/11/1981, ND
12/18/1981, ND
12/25/1981, ND
01/01/1982, 12.50
01/08/1982, ND
01/15/1982, ND
01/22/1982, ND
01/29/1982, 13.14
02/05/1982, ND
02/12/1982, ND
02/19/1982, ND
02/26/1982, 13.18
03/05/1982, ND
03/12/1982, ND
03/19/1982, ND
03/26/1982, 12.51
04/02/1982, ND
04/09/1982, ND
04/16/1982, ND
04/23/1982, 12.73
04/30/1982, ND
05/07/1982, ND
05/14/1982, ND
05/21/1982, 12.19
05/28/1982, ND
06/04/1982, ND
06/11/1982, ND
06/18/1982, 12.17
06/25/1982, ND
07/02/1982, ND
07/09/1982, ND
07/16/1982, 12.32
07/23/1982, ND
07/30/1982, ND
08/06/1982, ND
08/13/1982, 11.20
08/20/1982, ND
08/27/1982, ND
09/03/1982, ND
09/10/1982, 10.29
09/17/1982, ND
09/24/1982, ND
10/01/1982, ND
10/08/1982, 9.52
10/15/1982, ND
10/22/1982, ND
10/29/1982, ND
11/05/1982, 8.57
11/12/1982, ND
11/19/1982, ND
11/26/1982, ND
12/03/1982, 8.37
12/10/1982, ND
12/17/1982, ND
12/24/1982, ND
12/31/1982, 8.10
01/07/1983, ND
01/14/1983, ND
01/21/1983, ND
01/28/1983, 8.01
02/04/1983, ND
02/11/1983, ND
02/18/1983, ND
02/25/1983, 8.31
03/04/1983, ND
03/11/1983, ND
03/18/1983, ND
03/25/1983, 8.43
04/01/1983, ND
04/08/1983, ND
04/15/1983, ND
04/22/1983, 8.28
04/29/1983, ND
05/06/1983, ND
05/13/1983, ND
05/20/1983, 8.05
05/27/1983, ND
06/03/1983, ND
06/10/1983, ND
06/17/1983, 8.80
06/24/1983, ND
07/01/1983, ND
07/08/1983, ND
07/15/1983, 9.36
07/22/1983, ND
07/29/1983, ND
08/05/1983, ND
08/12/1983, 9.77
08/19/1983, ND
08/26/1983, ND
09/02/1983, ND
09/09/1983, 9.64
09/16/1983, ND
09/23/1983, ND
09/30/1983, ND
10/07/1983, 9.13
10/14/1983, ND
10/21/1983, ND
10/28/1983, ND
11/04/1983, 9.03
11/11/1983, ND
11/18/1983, ND
11/25/1983, ND
12/02/1983, 9.09
12/09/1983, ND
12/16/1983, ND
12/23/1983, ND
12/30/1983, 9.23
01/06/1984, ND
01/13/1984, ND
01/20/1984, ND
01/27/1984, 9.04
02/03/1984, ND
02/10/1984, ND
02/17/1984, ND
02/24/1984, 9.24
03/02/1984, ND
03/09/1984, ND
03/16/1984, ND
03/23/1984, 9.68
03/30/1984, ND
04/06/1984, ND
04/13/1984, ND
04/20/1984, 9.86
04/27/1984, ND
05/04/1984, ND
05/11/1984, ND
05/18/1984, 10.64
05/25/1984, ND
06/01/1984, ND
06/08/1984, ND
06/15/1984, 10.92
06/22/1984, ND
06/29/1984, ND
07/06/1984, ND
07/13/1984, 10.99
07/20/1984, ND
07/27/1984, ND
08/03/1984, ND
08/10/1984, 10.79
08/17/1984, ND
08/24/1984, ND
08/31/1984, ND
09/07/1984, 10.84
09/14/1984, ND
09/21/1984, ND
09/28/1984, ND
10/05/1984, 10.32
10/12/1984, ND
10/19/1984, ND
10/26/1984, ND
11/02/1984, 9.45
11/09/1984, ND
11/16/1984, ND
11/23/1984, ND
11/30/1984, 8.74
12/07/1984, ND
12/14/1984, ND
12/21/1984, ND
12/28/1984, 8.38
01/04/1985, ND
01/11/1985, ND
01/18/1985, ND
01/25/1985, 8.39
02/01/1985, ND
02/08/1985, ND
02/15/1985, ND
02/22/1985, 8.46
03/01/1985, ND
03/08/1985, ND
03/15/1985, ND
03/22/1985, 9.24
03/29/1985, ND
04/05/1985, ND
04/12/1985, ND
04/19/1985, 8.44
04/26/1985, ND
05/03/1985, ND
05/10/1985, ND
05/17/1985, 7.94
05/24/1985, ND
05/31/1985, ND
06/07/1985, ND
06/14/1985, 7.18
06/21/1985, ND
06/28/1985, ND
07/05/1985, ND
07/12/1985, 7.09
07/19/1985, ND
07/26/1985, ND
08/02/1985, ND
08/09/1985, 7.60
08/16/1985, ND
08/23/1985, ND
08/30/1985, ND
09/06/1985, 7.36
09/13/1985, ND
09/20/1985, ND
09/27/1985, ND
10/04/1985, 7.33
10/11/1985, ND
10/18/1985, ND
10/25/1985, ND
11/01/1985, 7.51
11/08/1985, ND
11/15/1985, ND
11/22/1985, ND
11/29/1985, 7.33
12/06/1985, ND
12/13/1985, ND
12/20/1985, ND
12/27/1985, 7.06
01/03/1986, ND
01/10/1986, ND
01/17/1986, ND
01/24/1986, 7.31
01/31/1986, ND
02/07/1986, ND
02/14/1986, ND
02/21/1986, 7.19
02/28/1986, ND
03/07/1986, ND
03/14/1986, ND
03/21/1986, 6.61
03/28/1986, ND
04/04/1986, ND
04/11/1986, ND
04/18/1986, 5.94
04/25/1986, ND
05/02/1986, ND
05/09/1986, ND
05/16/1986, 6.17
05/23/1986, ND
05/30/1986, ND
06/06/1986, ND
06/13/1986, 6.59
06/20/1986, ND
06/27/1986, ND
07/04/1986, ND
07/11/1986, 5.98
07/18/1986, ND
07/25/1986, ND
08/01/1986, ND
08/08/1986, 5.82
08/15/1986, ND
08/22/1986, ND
08/29/1986, ND
09/05/1986, 5.33
09/12/1986, ND
09/19/1986, ND
09/26/1986, ND
10/03/1986, 5.47
10/10/1986, ND
10/17/1986, ND
10/24/1986, ND
10/31/1986, 5.44
11/07/1986, ND
11/14/1986, ND
11/21/1986, ND
11/28/1986, 5.45
12/05/1986, ND
12/12/1986, ND
12/19/1986, ND
12/26/1986, 5.60
01/02/1987, ND
01/09/1987, ND
01/16/1987, ND
01/23/1987, 5.44
01/30/1987, ND
02/06/1987, ND
02/13/1987, ND
02/20/1987, 5.74
02/27/1987, ND
03/06/1987, ND
03/13/1987, ND
03/20/1987, 5.68
03/27/1987, ND
04/03/1987, ND
04/10/1987, ND
04/17/1987, 5.92
04/24/1987, ND
05/01/1987, ND
05/08/1987, ND
05/15/1987, 6.56
05/22/1987, ND
05/29/1987, ND
06/05/1987, ND
06/12/1987, 6.54
06/19/1987, ND
06/26/1987, ND
07/03/1987, ND
07/10/1987, 6.22
07/17/1987, ND
07/24/1987, ND
07/31/1987, ND
08/07/1987, 6.52
08/14/1987, ND
08/21/1987, ND
08/28/1987, ND
09/04/1987, 6.74
09/11/1987, ND
09/18/1987, ND
09/25/1987, ND
10/02/1987, 7.32
10/09/1987, ND
10/16/1987, ND
10/23/1987, ND
10/30/1987, 6.45
11/06/1987, ND
11/13/1987, ND
11/20/1987, ND
11/27/1987, 6.48
12/04/1987, ND
12/11/1987, ND
12/18/1987, ND
12/25/1987, 6.74
01/01/1988, ND
01/08/1988, ND
01/15/1988, ND
01/22/1988, 6.67
01/29/1988, ND
02/05/1988, ND
02/12/1988, ND
02/19/1988, 6.18
02/26/1988, ND
03/04/1988, ND
03/11/1988, ND
03/18/1988, 6.30
03/25/1988, ND
04/01/1988, ND
04/08/1988, ND
04/15/1988, 6.57
04/22/1988, ND
04/29/1988, ND
05/06/1988, ND
05/13/1988, 6.74
05/20/1988, ND
05/27/1988, ND
06/03/1988, ND
06/10/1988, 7.08
06/17/1988, ND
06/24/1988, ND
07/01/1988, ND
07/08/1988, 7.04
07/15/1988, ND
07/22/1988, ND
07/29/1988, ND
08/05/1988, 7.40
08/12/1988, ND
08/19/1988, ND
08/26/1988, ND
09/02/1988, 7.72
09/09/1988, ND
09/16/1988, ND
09/23/1988, ND
09/30/1988, 7.48
10/07/1988, ND
10/14/1988, ND
10/21/1988, ND
10/28/1988, 7.57
11/04/1988, ND
11/11/1988, ND
11/18/1988, ND
11/25/1988, 7.92
12/02/1988, ND
12/09/1988, ND
12/16/1988, ND
12/23/1988, 8.49
12/30/1988, ND
01/06/1989, ND
01/13/1989, ND
01/20/1989, 8.45
01/27/1989, ND
02/03/1989, ND
02/10/1989, ND
02/17/1989, 8.59
02/24/1989, ND
03/03/1989, ND
03/10/1989, ND
03/17/1989, 8.68
03/24/1989, ND
03/31/1989, ND
04/07/1989, ND
04/14/1989, 8.75
04/21/1989, ND
04/28/1989, ND
05/05/1989, ND
05/12/1989, 8.44
05/19/1989, ND
05/26/1989, ND
06/02/1989, ND
06/09/1989, 8.18
06/16/1989, ND
06/23/1989, ND
06/30/1989, ND
07/07/1989, 7.58
07/14/1989, ND
07/21/1989, ND
07/28/1989, ND
08/04/1989, 7.22
08/11/1989, ND
08/18/1989, ND
08/25/1989, ND
09/01/1989, 7.68
09/08/1989, ND
09/15/1989, ND
09/22/1989, ND
09/29/1989, 7.61
10/06/1989, ND
10/13/1989, ND
10/20/1989, ND
10/27/1989, 7.35
11/03/1989, ND
11/10/1989, ND
11/17/1989, ND
11/24/1989, 7.17
12/01/1989, ND
12/08/1989, ND
12/15/1989, ND
12/22/1989, 7.14
12/29/1989, ND
01/05/1990, ND
01/12/1990, ND
01/19/1990, 7.21
01/26/1990, ND
02/02/1990, ND
02/09/1990, ND
02/16/1990, 7.42
02/23/1990, ND
03/02/1990, ND
03/09/1990, ND
03/16/1990, 7.76
03/23/1990, ND
03/30/1990, ND
04/06/1990, ND
04/13/1990, 7.72
04/20/1990, ND
04/27/1990, ND
05/04/1990, ND
05/11/1990, 8.05
05/18/1990, ND
05/25/1990, ND
06/01/1990, ND
06/08/1990, 7.65
06/15/1990, ND
06/22/1990, ND
06/29/1990, ND
07/06/1990, 7.52
07/13/1990, ND
07/20/1990, ND
07/27/1990, ND
08/03/1990, 7.34
08/10/1990, ND
08/17/1990, ND
08/24/1990, ND
08/31/1990, 7.40
09/07/1990, ND
09/14/1990, ND
09/21/1990, ND
09/28/1990, 7.25
10/05/1990, ND
10/12/1990, ND
10/19/1990, ND
10/26/1990, 7.01
11/02/1990, ND
11/09/1990, ND
11/16/1990, ND
11/23/1990, 6.81
11/30/1990, ND
12/07/1990, ND
12/14/1990, ND
12/21/1990, 6.58
12/28/1990, ND
01/04/1991, ND
01/11/1991, ND
01/18/1991, 6.22
01/25/1991, ND
02/01/1991, ND
02/08/1991, ND
02/15/1991, 5.85
02/22/1991, ND
03/01/1991, ND
03/08/1991, ND
03/15/1991, 6.06
03/22/1991, ND
03/29/1991, ND
04/05/1991, ND
04/12/1991, 5.88
04/19/1991, ND
04/26/1991, ND
05/03/1991, ND
05/10/1991, 5.71
05/17/1991, ND
05/24/1991, ND
05/31/1991, ND
06/07/1991, 5.73
06/14/1991, ND
06/21/1991, ND
06/28/1991, ND
07/05/1991, 6.00
07/12/1991, ND
07/19/1991, ND
07/26/1991, ND
08/02/1991, 5.88
08/09/1991, ND
08/16/1991, ND
08/23/1991, ND
08/30/1991, 5.36
09/06/1991, ND
09/13/1991, ND
09/20/1991, ND
09/27/1991, 5.26
10/04/1991, ND
10/11/1991, ND
10/18/1991, ND
10/25/1991, 5.12
11/01/1991, ND
11/08/1991, ND
11/15/1991, ND
11/22/1991, 4.72
11/29/1991, ND
12/06/1991, ND
12/13/1991, ND
12/20/1991, 4.20
12/27/1991, ND
01/03/1992, ND
01/10/1992, ND
01/17/1992, 3.84
01/24/1992, ND
01/31/1992, ND
02/07/1992, ND
02/14/1992, 4.01
02/21/1992, ND
02/28/1992, ND
03/06/1992, ND
03/13/1992, 4.37
03/20/1992, ND
03/27/1992, ND
04/03/1992, ND
04/10/1992, 4.34
04/17/1992, ND
04/24/1992, ND
05/01/1992, ND
05/08/1992, 4.20
05/15/1992, ND
05/22/1992, ND
05/29/1992, ND
06/05/1992, 4.07
06/12/1992, ND
06/19/1992, ND
06/26/1992, ND
07/03/1992, 3.93
07/10/1992, ND
07/17/1992, ND
07/24/1992, ND
07/31/1992, 3.37
08/07/1992, ND
08/14/1992, ND
08/21/1992, ND
08/28/1992, 3.28
09/04/1992, ND
09/11/1992, ND
09/18/1992, ND
09/25/1992, 3.02
10/02/1992, ND
10/09/1992, ND
10/16/1992, ND
10/23/1992, 3.12
10/30/1992, ND
11/06/1992, ND
11/13/1992, ND
11/20/1992, 3.61
11/27/1992, ND
12/04/1992, ND
12/11/1992, ND
12/18/1992, 3.57
12/25/1992, ND
01/01/1993, ND
01/08/1993, ND
01/15/1993, 3.52
01/22/1993, ND
01/29/1993, ND
02/05/1993, ND
02/12/1993, 3.32
02/19/1993, ND
02/26/1993, ND
03/05/1993, ND
03/12/1993, 3.09
03/19/1993, ND
03/26/1993, ND
04/02/1993, ND
04/09/1993, 3.24
04/16/1993, ND
04/23/1993, ND
04/30/1993, ND
05/07/1993, 3.13
05/14/1993, ND
05/21/1993, ND
05/28/1993, ND
06/04/1993, 3.40
06/11/1993, ND
06/18/1993, ND
06/25/1993, ND
07/02/1993, 3.40
07/09/1993, ND
07/16/1993, ND
07/23/1993, ND
07/30/1993, 3.44
08/06/1993, ND
08/13/1993, ND
08/20/1993, ND
08/27/1993, 3.30
09/03/1993, ND
09/10/1993, ND
09/17/1993, ND
09/24/1993, 3.27
10/01/1993, ND
10/08/1993, ND
10/15/1993, ND
10/22/1993, 3.25
10/29/1993, ND
11/05/1993, ND
11/12/1993, ND
11/19/1993, 3.43
11/26/1993, ND
12/03/1993, ND
12/10/1993, ND
12/17/1993, 3.47
12/24/1993, ND
12/31/1993, ND
01/07/1994, ND
01/14/1994, 3.52
01/21/1994, ND
01/28/1994, ND
02/04/1994, ND
02/11/1994, 3.59
02/18/1994, ND
02/25/1994, ND
03/04/1994, ND
03/11/1994, 4.03
03/18/1994, ND
03/25/1994, ND
04/01/1994, ND
04/08/1994, 4.30
04/15/1994, ND
04/22/1994, ND
04/29/1994, ND
05/06/1994, 4.77
05/13/1994, ND
05/20/1994, ND
05/27/1994, ND
06/03/1994, 5.01
06/10/1994, ND
06/17/1994, ND
06/24/1994, ND
07/01/1994, 5.04
07/08/1994, ND
07/15/1994, ND
07/22/1994, ND
07/29/1994, 5.20
08/05/1994, ND
08/12/1994, ND
08/19/1994, ND
08/26/1994, 5.36
09/02/1994, ND
09/09/1994, ND
09/16/1994, ND
09/23/1994, 5.38
09/30/1994, ND
10/07/1994, ND
10/14/1994, ND
10/21/1994, 5.72
10/28/1994, ND
11/04/1994, ND
11/11/1994, ND
11/18/1994, 6.09
11/25/1994, ND
12/02/1994, ND
12/09/1994, ND
12/16/1994, 6.75
12/23/1994, ND
12/30/1994, ND
01/06/1995, ND
01/13/1995, 6.86
01/20/1995, ND
01/27/1995, ND
02/03/1995, ND
02/10/1995, 6.59
02/17/1995, ND
02/24/1995, ND
03/03/1995, ND
03/10/1995, 6.16
03/17/1995, ND
03/24/1995, ND
03/31/1995, ND
04/07/1995, 6.02
04/14/1995, ND
04/21/1995, ND
04/28/1995, ND
05/05/1995, 5.90
05/12/1995, ND
05/19/1995, ND
05/26/1995, ND
06/02/1995, 5.54
06/09/1995, ND
06/16/1995, ND
06/23/1995, ND
06/30/1995, 5.22
07/07/1995, ND
07/14/1995, ND
07/21/1995, ND
07/28/1995, 5.38
08/04/1995, ND
08/11/1995, ND
08/18/1995, ND
08/25/1995, 5.55
09/01/1995, ND
09/08/1995, ND
09/15/1995, ND
09/22/1995, 5.21
09/29/1995, ND
10/06/1995, ND
10/13/1995, ND
10/20/1995, 5.30
10/27/1995, ND
11/03/1995, ND
11/10/1995, ND
11/17/1995, 5.15
11/24/1995, ND
12/01/1995, ND
12/08/1995, ND
12/15/1995, 5.06
12/22/1995, ND
12/29/1995, ND
01/05/1996, ND
01/12/1996, 4.89
01/19/1996, ND
01/26/1996, ND
02/02/1996, ND
02/09/1996, 4.64
02/16/1996, ND
02/23/1996, ND
03/01/1996, ND
03/08/1996, 4.98
03/15/1996, ND
03/22/1996, ND
03/29/1996, ND
04/05/1996, 5.17
04/12/1996, ND
04/19/1996, ND
04/26/1996, ND
05/03/1996, 5.30
05/10/1996, ND
05/17/1996, ND
05/24/1996, ND
05/31/1996, 5.32
06/07/1996, ND
06/14/1996, ND
06/21/1996, ND
06/28/1996, 5.56
07/05/1996, ND
07/12/1996, ND
07/19/1996, ND
07/26/1996, 5.49
08/02/1996, ND
08/09/1996, ND
08/16/1996, ND
08/23/1996, 5.36
08/30/1996, ND
09/06/1996, ND
09/13/1996, ND
09/20/1996, 5.57
09/27/1996, ND
10/04/1996, ND
10/11/1996, ND
10/18/1996, 5.34
10/25/1996, ND
11/01/1996, ND
11/08/1996, ND
11/15/1996, 5.20
11/22/1996, ND
11/29/1996, ND
12/06/1996, ND
12/13/1996, 5.16
12/20/1996, ND
12/27/1996, ND
01/03/1997, ND
01/10/1997, 5.31
01/17/1997, ND
01/24/1997, ND
01/31/1997, ND
02/07/1997, 5.34
02/14/1997, ND
02/21/1997, ND
02/28/1997, ND
03/07/1997, 5.36
03/14/1997, ND
03/21/1997, ND
03/28/1997, ND
04/04/1997, 5.66
04/11/1997, ND
04/18/1997, ND
04/25/1997, ND
05/02/1997, 5.72
05/09/1997, ND
05/16/1997, ND
05/23/1997, ND
05/30/1997, 5.55
06/06/1997, ND
06/13/1997, ND
06/20/1997, ND
06/27/1997, 5.35
07/04/1997, ND
07/11/1997, ND
07/18/1997, ND
07/25/1997, 5.26
08/01/1997, ND
08/08/1997, ND
08/15/1997, ND
08/22/1997, 5.28
08/29/1997, ND
09/05/1997, ND
09/12/1997, ND
09/19/1997, 5.30
09/26/1997, ND
10/03/1997, ND
10/10/1997, ND
10/17/1997, 5.20
10/24/1997, ND
10/31/1997, ND
11/07/1997, ND
11/14/1997, 5.14
11/21/1997, ND
11/28/1997, ND
12/05/1997, ND
12/12/1997, 5.18
12/19/1997, ND
12/26/1997, ND
01/02/1998, ND
01/09/1998, 5.07
01/16/1998, ND
01/23/1998, ND
01/30/1998, ND
02/06/1998, 4.97
02/13/1998, ND
02/20/1998, ND
02/27/1998, ND
03/06/1998, 5.13
03/13/1998, ND
03/20/1998, ND
03/27/1998, ND
04/03/1998, 5.11
04/10/1998, ND
04/17/1998, ND
04/24/1998, ND
05/01/1998, 5.13
05/08/1998, ND
05/15/1998, ND
05/22/1998, ND
05/29/1998, 5.15
06/05/1998, ND
06/12/1998, ND
06/19/1998, ND
06/26/1998, 5.13
07/03/1998, ND
07/10/1998, ND
07/17/1998, ND
07/24/1998, 5.10
07/31/1998, ND
08/07/1998, ND
08/14/1998, ND
08/21/1998, 5.00
08/28/1998, ND
09/04/1998, ND
09/11/1998, ND
09/18/1998, 4.51
09/25/1998, ND
10/02/1998, ND
10/09/1998, ND
10/16/1998, 4.06
10/23/1998, ND
10/30/1998, ND
11/06/1998, ND
11/13/1998, 4.40
11/20/1998, ND
11/27/1998, ND
12/04/1998, ND
12/11/1998, 4.31
12/18/1998, ND
12/25/1998, ND
01/01/1999, ND
01/08/1999, 4.34
01/15/1999, ND
01/22/1999, ND
01/29/1999, ND
02/05/1999, 4.37
02/12/1999, ND
02/19/1999, ND
02/26/1999, ND
03/05/1999, 4.67
03/12/1999, ND
03/19/1999, ND
03/26/1999, ND
04/02/1999, 4.50
04/09/1999, ND
04/16/1999, ND
04/23/1999, ND
04/30/1999, 4.49
05/07/1999, ND
05/14/1999, ND
05/21/1999, ND
05/28/1999, 4.63
06/04/1999, ND
06/11/1999, ND
06/18/1999, ND
06/25/1999, 4.89
07/02/1999, ND
07/09/1999, ND
07/16/1999, ND
07/23/1999, 4.71
07/30/1999, ND
08/06/1999, ND
08/13/1999, ND
08/20/1999, 4.95
08/27/1999, ND
09/03/1999, ND
09/10/1999, ND
09/17/1999, 5.00
09/24/1999, ND
10/01/1999, ND
10/08/1999, ND
10/15/1999, 5.12
10/22/1999, ND
10/29/1999, ND
11/05/1999, ND
11/12/1999, 5.17
11/19/1999, ND
11/26/1999, ND
12/03/1999, ND
12/10/1999, 5.35
12/17/1999, ND
12/24/1999, ND
12/31/1999, ND
01/07/2000, 5.65
01/14/2000, ND
01/21/2000, ND
01/28/2000, ND
02/04/2000, 5.91
02/11/2000, ND
02/18/2000, ND
02/25/2000, ND
03/03/2000, 5.84
03/10/2000, ND
03/17/2000, ND
03/24/2000, ND
03/31/2000, ND
04/07/2000, ND
04/14/2000, ND
04/21/2000, ND
04/28/2000, ND
05/05/2000, ND
05/12/2000, ND
05/19/2000, ND
05/26/2000, ND
06/02/2000, 6.00
06/09/2000, ND
06/16/2000, ND
06/23/2000, ND
06/30/2000, ND
07/07/2000, ND
07/14/2000, ND
07/21/2000, ND
07/28/2000, ND
08/04/2000, ND
08/11/2000, ND
08/18/2000, ND
08/25/2000, ND
09/01/2000, ND
09/08/2000, ND
09/15/2000, ND
09/22/2000, ND
09/29/2000, ND
10/06/2000, ND
10/13/2000, ND
10/20/2000, ND
10/27/2000, ND
11/03/2000, ND
11/10/2000, ND
11/17/2000, ND
11/24/2000, ND
12/01/2000, ND
12/08/2000, ND
12/15/2000, ND
12/22/2000, ND
12/29/2000, ND
01/05/2001, ND
01/12/2001, ND
01/19/2001, ND
01/26/2001, ND
02/02/2001, ND
02/09/2001, ND
02/16/2001, ND
02/23/2001, ND
03/02/2001, ND
03/09/2001, ND
03/16/2001, ND
03/23/2001, ND
03/30/2001, ND
04/06/2001, ND
04/13/2001, ND
04/20/2001, ND
04/27/2001, ND
05/04/2001, ND
05/11/2001, ND
05/18/2001, ND
05/25/2001, ND
06/01/2001, ND
06/08/2001, ND
06/15/2001, ND
06/22/2001, ND
06/29/2001, ND
07/06/2001, ND
07/13/2001, ND
07/20/2001, ND
07/27/2001, ND
08/03/2001, ND
08/10/2001, ND
08/17/2001, ND
08/24/2001, ND
08/31/2001, ND
09/07/2001, ND
09/14/2001, ND
09/21/2001, ND
09/28/2001, ND
10/05/2001, ND
10/12/2001, ND
10/19/2001, ND
10/26/2001, ND
11/02/2001, ND
11/09/2001, ND
11/16/2001, ND
11/23/2001, ND
11/30/2001, ND
12/07/2001, ND
12/14/2001, ND
12/21/2001, ND
12/28/2001, ND
01/04/2002, ND
01/11/2002, ND
01/18/2002, ND
01/25/2002, ND
02/01/2002, ND
02/08/2002, ND
02/15/2002, ND
02/22/2002, ND
03/01/2002, ND
03/08/2002, ND
03/15/2002, ND
03/22/2002, ND
03/29/2002, ND
04/05/2002, ND
04/12/2002, ND
04/19/2002, ND
04/26/2002, ND
05/03/2002, ND
05/10/2002, ND
05/17/2002, ND
05/24/2002, ND
05/31/2002, ND
06/07/2002, ND
06/14/2002, ND
06/21/2002, ND
06/28/2002, ND
07/05/2002, ND
07/12/2002, ND
07/19/2002, ND
07/26/2002, ND
08/02/2002, ND
08/09/2002, ND
08/16/2002, ND
08/23/2002, ND
08/30/2002, ND
09/06/2002, ND
09/13/2002, ND
09/20/2002, ND
09/27/2002, ND
10/04/2002, ND
10/11/2002, ND
10/18/2002, ND
10/25/2002, ND
11/01/2002, ND
11/08/2002, ND
11/15/2002, ND
11/22/2002, ND
11/29/2002, ND
12/06/2002, ND
12/13/2002, ND
12/20/2002, ND
12/27/2002, ND
01/03/2003, ND
01/10/2003, ND
01/17/2003, ND
01/24/2003, ND
01/31/2003, ND
02/07/2003, ND
02/14/2003, ND
02/21/2003, ND
02/28/2003, ND
03/07/2003, ND
03/14/2003, ND
03/21/2003, ND
03/28/2003, ND
04/04/2003, ND
04/11/2003, ND
04/18/2003, ND
04/25/2003, ND
05/02/2003, ND
05/09/2003, ND
05/16/2003, ND
05/23/2003, ND
05/30/2003, ND
06/06/2003, ND
06/13/2003, ND
06/20/2003, ND
06/27/2003, ND
07/04/2003, ND
07/11/2003, ND
07/18/2003, ND
07/25/2003, ND
08/01/2003, ND
08/08/2003, ND
08/15/2003, ND
08/22/2003, ND
08/29/2003, ND
09/05/2003, ND
09/12/2003, ND
09/19/2003, ND
09/26/2003, ND
10/03/2003, ND
10/10/2003, ND
10/17/2003, ND
10/24/2003, ND
10/31/2003, ND
11/07/2003, ND
11/14/2003, ND
11/21/2003, ND
11/28/2003, ND
12/05/2003, ND
12/12/2003, ND
12/19/2003, ND
12/26/2003, ND
01/02/2004, ND
01/09/2004, ND
01/16/2004, ND
01/23/2004, ND
01/30/2004, ND
02/06/2004, ND
02/13/2004, ND
02/20/2004, ND
02/27/2004, ND
03/05/2004, ND
03/12/2004, ND
03/19/2004, ND
03/26/2004, ND
04/02/2004, ND
04/09/2004, ND
04/16/2004, ND
04/23/2004, ND
04/30/2004, ND
05/07/2004, ND
05/14/2004, ND
05/21/2004, ND
05/28/2004, ND
06/04/2004, ND
06/11/2004, ND
06/18/2004, ND
06/25/2004, ND
07/02/2004, ND
07/09/2004, ND
07/16/2004, ND
07/23/2004, ND
07/30/2004, ND
08/06/2004, ND
08/13/2004, ND
08/20/2004, ND
08/27/2004, ND
09/03/2004, ND
09/10/2004, ND
09/17/2004, ND
09/24/2004, ND
10/01/2004, ND
10/08/2004, ND
10/15/2004, ND
10/22/2004, ND
10/29/2004, ND
11/05/2004, ND
11/12/2004, ND
11/19/2004, ND
11/26/2004, ND
12/03/2004, ND
12/10/2004, ND
12/17/2004, ND
12/24/2004, ND
12/31/2004, ND
01/07/2005, ND
01/14/2005, ND
01/21/2005, ND
01/28/2005, ND
02/04/2005, ND
02/11/2005, ND
02/18/2005, ND
02/25/2005, ND
03/04/2005, ND
03/11/2005, ND
03/18/2005, ND
03/25/2005, ND
04/01/2005, ND
04/08/2005, ND
04/15/2005, ND
04/22/2005, ND
04/29/2005, ND
05/06/2005, ND
05/13/2005, ND
05/20/2005, ND
05/27/2005, ND
06/03/2005, ND
06/10/2005, ND
06/17/2005, ND
06/24/2005, ND
07/01/2005, ND
07/08/2005, ND
07/15/2005, ND
07/22/2005, ND
07/29/2005, ND
08/05/2005, ND
08/12/2005, ND
08/19/2005, ND
08/26/2005, ND
09/02/2005, ND
09/09/2005, ND
09/16/2005, ND
09/23/2005, ND
09/30/2005, ND
10/07/2005, ND
10/14/2005, ND
10/21/2005, ND
10/28/2005, ND
11/04/2005, ND
11/11/2005, ND
11/18/2005, ND
11/25/2005, ND
12/02/2005, ND
12/09/2005, ND
12/16/2005, ND
12/23/2005, ND
12/30/2005, ND
01/06/2006, ND
01/13/2006, ND
01/20/2006, ND
01/27/2006, ND
02/03/2006, ND
02/10/2006, ND
02/17/2006, ND
02/24/2006, ND
03/03/2006, ND
03/10/2006, ND
03/17/2006, ND
03/24/2006, ND
03/31/2006, ND
04/07/2006, ND
04/14/2006, ND
04/21/2006, ND
04/28/2006, ND
05/05/2006, ND
05/12/2006, ND
05/19/2006, ND
05/26/2006, ND
06/02/2006, ND
06/09/2006, ND
06/16/2006, ND
06/23/2006, ND
06/30/2006, ND
07/07/2006, ND
07/14/2006, ND
07/21/2006, ND
07/28/2006, ND
08/04/2006, ND
08/11/2006, ND
08/18/2006, ND
08/25/2006, ND
09/01/2006, ND
09/08/2006, ND
09/15/2006, ND
09/22/2006, ND
09/29/2006, ND
10/06/2006, ND
10/13/2006, ND
10/20/2006, ND
10/27/2006, ND
11/03/2006, ND
11/10/2006, ND
11/17/2006, ND
11/24/2006, ND
12/01/2006, ND
12/08/2006, ND
12/15/2006, ND
12/22/2006, ND
12/29/2006, ND
01/05/2007, ND
01/12/2007, ND
01/19/2007, ND
01/26/2007, ND
02/02/2007, ND
02/09/2007, ND
02/16/2007, ND
02/23/2007, ND
03/02/2007, ND
03/09/2007, ND
03/16/2007, ND
03/23/2007, ND
03/30/2007, ND
04/06/2007, ND
04/13/2007, ND
04/20/2007, ND
04/27/2007, ND
05/04/2007, ND
05/11/2007, ND
05/18/2007, ND
05/25/2007, ND
06/01/2007, ND
06/08/2007, ND
06/15/2007, ND
06/22/2007, ND
06/29/2007, ND
07/06/2007, ND
07/13/2007, ND
07/20/2007, ND
07/27/2007, ND
08/03/2007, ND
08/10/2007, ND
08/17/2007, ND
08/24/2007, ND
08/31/2007, ND
09/07/2007, ND
09/14/2007, ND
09/21/2007, ND
09/28/2007, ND
10/05/2007, ND
10/12/2007, ND
10/19/2007, ND
10/26/2007, ND
11/02/2007, ND
11/09/2007, ND
11/16/2007, ND
11/23/2007, ND
11/30/2007, ND
12/07/2007, ND
12/14/2007, ND
12/21/2007, ND
12/28/2007, ND
01/04/2008, ND
01/11/2008, ND
01/18/2008, ND
01/25/2008, ND
02/01/2008, ND
02/08/2008, ND
02/15/2008, ND
02/22/2008, ND
02/29/2008, ND
03/07/2008, ND
03/14/2008, ND
03/21/2008, ND
03/28/2008, ND
04/04/2008, ND
04/11/2008, ND
04/18/2008, ND
04/25/2008, ND
05/02/2008, ND
05/09/2008, ND
05/16/2008, ND
05/23/2008, ND
05/30/2008, ND
06/06/2008, ND
06/13/2008, ND
06/20/2008, ND
06/27/2008, ND
07/04/2008, ND
07/11/2008, ND
07/18/2008, ND
07/25/2008, ND
08/01/2008, ND
08/08/2008, ND
08/15/2008, ND
08/22/2008, ND
08/29/2008, ND
09/05/2008, ND
09/12/2008, ND
09/19/2008, ND
09/26/2008, ND
10/03/2008, ND
10/10/2008, ND
10/17/2008, ND
10/24/2008, ND
10/31/2008, ND
11/07/2008, ND
11/14/2008, ND
11/21/2008, ND
11/28/2008, ND
12/05/2008, ND
12/12/2008, ND
12/19/2008, ND
12/26/2008, ND
01/02/2009, ND
01/09/2009, ND