,Instrument,"Finance paper"
  ,Maturity,"1-month"
  ,Frequency,"Business day"
  ,Description,"1-MONTH FINANCE PAPER PLACED DIRECTLY AVERAGE OFFERING RATE QUOTED ON DISCOUNT BASIS"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Series ended August 29, 1997. An average of offering rates on paper directly placed by finance companies."


DATE      , FPM1
04/17/1956, 2.88
04/18/1956, 2.88
04/19/1956, 2.88
04/20/1956, 2.88
04/23/1956, 2.88
04/24/1956, 2.88
04/25/1956, 2.88
04/26/1956, 2.88
04/27/1956, 2.88
04/30/1956, 2.88
05/01/1956, 2.88
05/02/1956, 2.88
05/03/1956, 2.88
05/04/1956, 2.88
05/07/1956, 2.88
05/08/1956, 2.88
05/09/1956, 2.88
05/10/1956, 2.88
05/11/1956, 2.88
05/14/1956, 2.88
05/15/1956, 2.88
05/16/1956, 2.88
05/17/1956, 2.88
05/18/1956, 2.88
05/21/1956, 2.88
05/22/1956, 2.88
05/23/1956, 2.88
05/24/1956, 2.88
05/25/1956, 2.88
05/28/1956, 2.88
05/29/1956, 2.88
05/30/1956, ND
05/31/1956, 2.88
06/01/1956, 2.88
06/04/1956, 2.88
06/05/1956, 2.88
06/06/1956, 2.88
06/07/1956, 2.88
06/08/1956, 2.88
06/11/1956, 2.88
06/12/1956, 2.88
06/13/1956, 2.88
06/14/1956, 2.88
06/15/1956, 2.88
06/18/1956, 2.88
06/19/1956, 2.88
06/20/1956, 2.88
06/21/1956, 2.88
06/22/1956, 2.88
06/25/1956, 2.88
06/26/1956, 2.88
06/27/1956, 2.88
06/28/1956, 2.88
06/29/1956, 2.88
07/02/1956, 2.88
07/03/1956, 2.88
07/04/1956, ND
07/05/1956, 2.75
07/06/1956, 2.75
07/09/1956, 2.75
07/10/1956, 2.75
07/11/1956, 2.75
07/12/1956, 2.75
07/13/1956, 2.75
07/16/1956, 2.75
07/17/1956, 2.75
07/18/1956, 2.75
07/19/1956, 2.75
07/20/1956, 2.75
07/23/1956, 2.75
07/24/1956, 2.75
07/25/1956, 2.75
07/26/1956, 2.75
07/27/1956, 2.75
07/30/1956, 2.75
07/31/1956, 2.75
08/01/1956, 2.75
08/02/1956, 2.75
08/03/1956, 2.75
08/06/1956, 2.75
08/07/1956, 2.75
08/08/1956, 2.75
08/09/1956, 2.75
08/10/1956, 2.75
08/13/1956, 2.75
08/14/1956, 2.75
08/15/1956, 2.75
08/16/1956, 2.75
08/17/1956, 2.75
08/20/1956, 2.75
08/21/1956, 3.00
08/22/1956, 3.00
08/23/1956, 3.00
08/24/1956, 3.00
08/27/1956, 3.00
08/28/1956, 3.00
08/29/1956, 3.00
08/30/1956, 3.00
08/31/1956, 3.00
09/03/1956, ND
09/04/1956, 3.00
09/05/1956, 3.00
09/06/1956, 3.00
09/07/1956, 3.00
09/10/1956, 3.00
09/11/1956, 3.00
09/12/1956, 3.00
09/13/1956, 3.00
09/14/1956, 3.00
09/17/1956, 3.00
09/18/1956, 3.00
09/19/1956, 3.00
09/20/1956, 3.00
09/21/1956, 3.00
09/24/1956, 3.00
09/25/1956, 3.00
09/26/1956, 3.00
09/27/1956, 3.00
09/28/1956, 3.00
10/01/1956, 3.00
10/02/1956, 3.25
10/03/1956, 3.25
10/04/1956, 3.25
10/05/1956, 3.25
10/08/1956, 3.25
10/09/1956, 3.25
10/10/1956, 3.25
10/11/1956, 3.25
10/12/1956, ND
10/15/1956, 3.25
10/16/1956, 3.25
10/17/1956, 3.25
10/18/1956, 3.25
10/19/1956, 3.25
10/22/1956, 3.25
10/23/1956, 3.25
10/24/1956, 3.25
10/25/1956, 3.25
10/26/1956, 3.25
10/29/1956, 3.25
10/30/1956, 3.25
10/31/1956, 3.25
11/01/1956, 3.25
11/02/1956, 3.25
11/05/1956, 3.25
11/06/1956, ND
11/07/1956, 3.25
11/08/1956, 3.25
11/09/1956, 3.25
11/12/1956, ND
11/13/1956, 3.25
11/14/1956, 3.25
11/15/1956, 3.25
11/16/1956, 3.25
11/19/1956, 3.25
11/20/1956, 3.25
11/21/1956, 3.25
11/22/1956, ND
11/23/1956, 3.25
11/26/1956, 3.25
11/27/1956, 3.25
11/28/1956, 3.25
11/29/1956, 3.25
11/30/1956, 3.25
12/03/1956, 3.25
12/04/1956, 3.25
12/05/1956, 3.25
12/06/1956, 3.25
12/07/1956, 3.25
12/10/1956, 3.25
12/11/1956, 3.25
12/12/1956, 3.25
12/13/1956, 3.25
12/14/1956, 3.25
12/17/1956, 3.25
12/18/1956, 3.25
12/19/1956, 3.25
12/20/1956, 3.25
12/21/1956, 3.25
12/24/1956, 3.25
12/25/1956, ND
12/26/1956, 3.25
12/27/1956, 3.25
12/28/1956, 3.25
12/31/1956, 3.25
01/01/1957, ND
01/02/1957, 3.25
01/03/1957, 3.25
01/04/1957, 3.25
01/07/1957, 3.25
01/08/1957, 3.25
01/09/1957, 3.25
01/10/1957, 3.25
01/11/1957, 3.25
01/14/1957, 3.25
01/15/1957, 3.25
01/16/1957, 3.25
01/17/1957, 3.25
01/18/1957, 3.25
01/21/1957, 3.25
01/22/1957, 3.25
01/23/1957, 3.25
01/24/1957, 3.25
01/25/1957, 3.25
01/28/1957, 3.25
01/29/1957, 3.25
01/30/1957, 3.25
01/31/1957, 3.25
02/01/1957, 3.25
02/04/1957, 3.25
02/05/1957, 3.25
02/06/1957, 3.25
02/07/1957, 3.25
02/08/1957, 3.25
02/11/1957, 3.25
02/12/1957, ND
02/13/1957, 3.25
02/14/1957, 3.25
02/15/1957, 3.25
02/18/1957, 3.25
02/19/1957, 3.25
02/20/1957, 3.25
02/21/1957, 3.25
02/22/1957, ND
02/25/1957, 3.25
02/26/1957, 3.25
02/27/1957, 3.25
02/28/1957, 3.25
03/01/1957, 3.25
03/04/1957, 3.25
03/05/1957, 3.25
03/06/1957, 3.25
03/07/1957, 3.25
03/08/1957, 3.25
03/11/1957, 3.25
03/12/1957, 3.25
03/13/1957, 3.25
03/14/1957, 3.25
03/15/1957, 3.25
03/18/1957, 3.25
03/19/1957, 3.25
03/20/1957, 3.25
03/21/1957, 3.25
03/22/1957, 3.25
03/25/1957, 3.25
03/26/1957, 3.25
03/27/1957, 3.25
03/28/1957, 3.25
03/29/1957, 3.25
04/01/1957, 3.25
04/02/1957, 3.25
04/03/1957, 3.25
04/04/1957, 3.25
04/05/1957, 3.25
04/08/1957, 3.25
04/09/1957, 3.25
04/10/1957, 3.25
04/11/1957, 3.25
04/12/1957, 3.25
04/15/1957, 3.25
04/16/1957, 3.25
04/17/1957, 3.25
04/18/1957, 3.25
04/19/1957, 3.25
04/22/1957, 3.25
04/23/1957, 3.25
04/24/1957, 3.25
04/25/1957, 3.25
04/26/1957, 3.25
04/29/1957, 3.25
04/30/1957, 3.25
05/01/1957, 3.25
05/02/1957, 3.25
05/03/1957, 3.25
05/06/1957, 3.25
05/07/1957, 3.25
05/08/1957, 3.25
05/09/1957, 3.25
05/10/1957, 3.25
05/13/1957, 3.25
05/14/1957, 3.25
05/15/1957, 3.25
05/16/1957, 3.25
05/17/1957, 3.25
05/20/1957, 3.25
05/21/1957, 3.25
05/22/1957, 3.25
05/23/1957, 3.25
05/24/1957, 3.25
05/27/1957, 3.25
05/28/1957, 3.25
05/29/1957, 3.25
05/30/1957, ND
05/31/1957, 3.25
06/03/1957, 3.25
06/04/1957, 3.25
06/05/1957, 3.25
06/06/1957, 3.25
06/07/1957, 3.25
06/10/1957, 3.25
06/11/1957, 3.25
06/12/1957, 3.25
06/13/1957, 3.38
06/14/1957, 3.38
06/17/1957, 3.38
06/18/1957, 3.38
06/19/1957, 3.38
06/20/1957, 3.38
06/21/1957, 3.38
06/24/1957, 3.38
06/25/1957, 3.38
06/26/1957, 3.38
06/27/1957, 3.50
06/28/1957, 3.50
07/01/1957, 3.50
07/02/1957, 3.50
07/03/1957, 3.50
07/04/1957, ND
07/05/1957, 3.50
07/08/1957, 3.50
07/09/1957, 3.50
07/10/1957, 3.50
07/11/1957, 3.50
07/12/1957, 3.50
07/15/1957, 3.50
07/16/1957, 3.50
07/17/1957, 3.50
07/18/1957, 3.50
07/19/1957, 3.50
07/22/1957, 3.50
07/23/1957, 3.50
07/24/1957, 3.50
07/25/1957, 3.50
07/26/1957, 3.50
07/29/1957, 3.50
07/30/1957, 3.50
07/31/1957, 3.50
08/01/1957, 3.50
08/02/1957, 3.50
08/05/1957, 3.50
08/06/1957, 3.50
08/07/1957, 3.50
08/08/1957, 3.50
08/09/1957, 3.50
08/12/1957, 3.50
08/13/1957, 3.50
08/14/1957, 3.50
08/15/1957, 3.50
08/16/1957, 3.50
08/19/1957, 3.50
08/20/1957, 3.50
08/21/1957, 3.50
08/22/1957, 3.50
08/23/1957, 3.50
08/26/1957, 3.50
08/27/1957, 3.50
08/28/1957, 3.50
08/29/1957, 3.50
08/30/1957, 3.50
09/02/1957, ND
09/03/1957, 3.50
09/04/1957, 3.50
09/05/1957, 3.50
09/06/1957, 3.75
09/09/1957, 3.75
09/10/1957, 3.75
09/11/1957, 3.75
09/12/1957, 3.75
09/13/1957, 3.75
09/16/1957, 3.75
09/17/1957, 3.75
09/18/1957, 3.75
09/19/1957, 3.75
09/20/1957, 3.75
09/23/1957, 3.75
09/24/1957, 3.75
09/25/1957, 3.75
09/26/1957, 3.75
09/27/1957, 3.75
09/30/1957, 3.75
10/01/1957, 3.75
10/02/1957, 3.75
10/03/1957, 3.75
10/04/1957, 3.75
10/07/1957, 3.75
10/08/1957, 3.75
10/09/1957, 3.75
10/10/1957, 3.75
10/11/1957, 3.75
10/14/1957, 3.75
10/15/1957, 3.75
10/16/1957, 3.75
10/17/1957, 3.75
10/18/1957, 3.75
10/21/1957, 3.75
10/22/1957, 3.75
10/23/1957, 3.75
10/24/1957, 3.75
10/25/1957, 3.75
10/28/1957, 3.75
10/29/1957, 3.75
10/30/1957, 3.75
10/31/1957, 3.75
11/01/1957, 3.75
11/04/1957, 3.75
11/05/1957, ND
11/06/1957, 3.75
11/07/1957, 3.75
11/08/1957, 3.75
11/11/1957, ND
11/12/1957, 3.75
11/13/1957, 3.75
11/14/1957, 3.75
11/15/1957, 3.75
11/18/1957, 3.75
11/19/1957, ND
11/20/1957, 3.75
11/21/1957, 3.75
11/22/1957, 3.75
11/25/1957, 3.75
11/26/1957, 3.50
11/27/1957, 3.50
11/28/1957, ND
11/29/1957, 3.50
12/02/1957, 3.50
12/03/1957, 3.50
12/04/1957, 3.50
12/05/1957, 3.50
12/06/1957, 3.50
12/09/1957, 3.50
12/10/1957, 3.50
12/11/1957, 3.50
12/12/1957, 3.38
12/13/1957, 3.38
12/16/1957, 3.38
12/17/1957, 3.38
12/18/1957, 3.38
12/19/1957, 3.38
12/20/1957, 3.38
12/23/1957, 3.38
12/24/1957, 3.38
12/25/1957, ND
12/26/1957, 3.38
12/27/1957, 3.38
12/30/1957, 3.38
12/31/1957, 3.38
01/01/1958, ND
01/02/1958, 3.38
01/03/1958, 3.38
01/06/1958, 3.38
01/07/1958, 3.38
01/08/1958, 3.25
01/09/1958, 3.25
01/10/1958, 3.25
01/13/1958, 3.25
01/14/1958, 3.25
01/15/1958, 3.25
01/16/1958, 3.25
01/17/1958, 3.25
01/20/1958, 3.00
01/21/1958, 3.00
01/22/1958, 3.00
01/23/1958, 3.00
01/24/1958, 3.00
01/27/1958, 2.75
01/28/1958, 2.75
01/29/1958, 2.75
01/30/1958, 2.75
01/31/1958, 2.75
02/03/1958, 2.75
02/04/1958, 2.25
02/05/1958, 2.25
02/06/1958, 2.25
02/07/1958, 2.25
02/10/1958, 2.25
02/11/1958, 2.00
02/12/1958, ND
02/13/1958, 2.00
02/14/1958, 2.00
02/17/1958, 2.00
02/18/1958, 2.00
02/19/1958, 2.00
02/20/1958, 2.00
02/21/1958, 2.00
02/24/1958, 2.00
02/25/1958, 2.00
02/26/1958, 1.75
02/27/1958, 1.75
02/28/1958, 1.75
03/03/1958, 1.75
03/04/1958, 1.75
03/05/1958, 1.75
03/06/1958, 1.75
03/07/1958, 1.75
03/10/1958, 1.75
03/11/1958, 1.75
03/12/1958, 1.75
03/13/1958, 1.75
03/14/1958, 1.75
03/17/1958, 1.75
03/18/1958, 1.75
03/19/1958, 1.75
03/20/1958, 1.75
03/21/1958, 1.75
03/24/1958, 1.75
03/25/1958, 1.75
03/26/1958, 1.75
03/27/1958, 1.63
03/28/1958, 1.63
03/31/1958, 1.63
04/01/1958, 1.63
04/02/1958, 1.63
04/03/1958, 1.63
04/04/1958, 1.63
04/07/1958, 1.63
04/08/1958, 1.63
04/09/1958, 1.63
04/10/1958, 1.63
04/11/1958, 1.63
04/14/1958, 1.50
04/15/1958, 1.50
04/16/1958, 1.50
04/17/1958, 1.50
04/18/1958, 1.50
04/21/1958, 1.50
04/22/1958, 1.25
04/23/1958, 1.25
04/24/1958, 1.25
04/25/1958, 1.25
04/28/1958, 1.25
04/29/1958, 1.25
04/30/1958, 1.25
05/01/1958, 1.25
05/02/1958, 1.25
05/05/1958, 1.25
05/06/1958, 1.25
05/07/1958, 1.25
05/08/1958, 1.25
05/09/1958, 1.25
05/12/1958, 1.25
05/13/1958, 1.25
05/14/1958, 1.25
05/15/1958, 1.25
05/16/1958, 1.25
05/19/1958, 1.25
05/20/1958, 1.25
05/21/1958, 1.25
05/22/1958, 1.25
05/23/1958, 1.25
05/26/1958, 1.25
05/27/1958, 1.25
05/28/1958, 1.25
05/29/1958, 1.25
05/30/1958, ND
06/02/1958, 1.25
06/03/1958, 1.25
06/04/1958, 1.25
06/05/1958, 1.25
06/06/1958, 1.25
06/09/1958, 1.25
06/10/1958, 1.25
06/11/1958, 1.25
06/12/1958, 1.25
06/13/1958, 1.25
06/16/1958, 1.25
06/17/1958, 1.25
06/18/1958, 1.25
06/19/1958, 1.25
06/20/1958, 1.25
06/23/1958, 1.25
06/24/1958, 1.25
06/25/1958, 1.25
06/26/1958, 1.25
06/27/1958, 1.25
06/30/1958, 1.25
07/01/1958, 1.25
07/02/1958, 1.25
07/03/1958, 1.25
07/04/1958, ND
07/07/1958, 1.25
07/08/1958, 1.25
07/09/1958, 1.25
07/10/1958, 1.25
07/11/1958, 1.25
07/14/1958, 1.25
07/15/1958, 1.25
07/16/1958, 1.25
07/17/1958, 1.25
07/18/1958, 1.25
07/21/1958, 1.25
07/22/1958, 1.25
07/23/1958, 1.25
07/24/1958, 1.25
07/25/1958, 1.00
07/28/1958, 1.00
07/29/1958, 1.00
07/30/1958, 1.00
07/31/1958, 1.00
08/01/1958, 1.00
08/04/1958, 1.00
08/05/1958, 1.00
08/06/1958, 1.00
08/07/1958, 1.00
08/08/1958, 1.00
08/11/1958, 1.00
08/12/1958, 1.00
08/13/1958, 1.00
08/14/1958, 1.38
08/15/1958, 1.38
08/18/1958, 1.38
08/19/1958, 1.75
08/20/1958, 1.75
08/21/1958, 1.75
08/22/1958, 1.75
08/25/1958, 1.75
08/26/1958, 1.75
08/27/1958, 1.75
08/28/1958, 1.75
08/29/1958, 1.75
09/01/1958, ND
09/02/1958, 2.25
09/03/1958, 2.25
09/04/1958, 2.25
09/05/1958, 2.25
09/08/1958, 2.25
09/09/1958, 2.25
09/10/1958, 2.25
09/11/1958, 2.25
09/12/1958, 2.25
09/15/1958, 2.25
09/16/1958, 2.25
09/17/1958, 2.25
09/18/1958, 2.25
09/19/1958, 2.50
09/22/1958, 2.50
09/23/1958, 2.50
09/24/1958, 2.50
09/25/1958, 2.50
09/26/1958, 2.50
09/29/1958, 2.50
09/30/1958, 2.50
10/01/1958, 2.25
10/02/1958, 2.25
10/03/1958, 2.25
10/06/1958, 2.25
10/07/1958, 2.25
10/08/1958, 2.25
10/09/1958, 2.25
10/10/1958, 2.25
10/13/1958, ND
10/14/1958, 2.25
10/15/1958, 2.25
10/16/1958, 2.25
10/17/1958, 2.25
10/20/1958, 2.25
10/21/1958, 2.25
10/22/1958, 2.25
10/23/1958, 2.25
10/24/1958, 2.25
10/27/1958, 2.25
10/28/1958, 2.25
10/29/1958, 2.25
10/30/1958, 2.25
10/31/1958, 2.25
11/03/1958, 1.75
11/04/1958, ND
11/05/1958, 1.75
11/06/1958, 1.75
11/07/1958, 1.75
11/10/1958, 1.75
11/11/1958, ND
11/12/1958, 1.75
11/13/1958, 1.75
11/14/1958, 1.75
11/17/1958, 1.75
11/18/1958, 1.75
11/19/1958, 1.75
11/20/1958, 1.75
11/21/1958, 1.75
11/24/1958, 1.75
11/25/1958, 1.75
11/26/1958, 1.75
11/27/1958, ND
11/28/1958, 1.75
12/01/1958, 1.75
12/02/1958, 1.75
12/03/1958, 1.75
12/04/1958, 1.75
12/05/1958, 1.75
12/08/1958, 1.75
12/09/1958, 2.25
12/10/1958, 2.25
12/11/1958, 2.25
12/12/1958, 2.25
12/15/1958, 2.25
12/16/1958, 2.25
12/17/1958, 2.25
12/18/1958, 2.25
12/19/1958, 2.25
12/22/1958, 2.25
12/23/1958, 2.25
12/24/1958, 2.25
12/25/1958, ND
12/26/1958, 2.25
12/29/1958, 2.25
12/30/1958, 2.25
12/31/1958, 2.25
01/01/1959, ND
01/02/1959, 2.25
01/05/1959, 2.25
01/06/1959, 2.25
01/07/1959, 2.25
01/08/1959, 2.25
01/09/1959, 2.75
01/12/1959, 2.75
01/13/1959, 2.75
01/14/1959, 2.75
01/15/1959, 2.75
01/16/1959, 2.75
01/19/1959, 2.75
01/20/1959, 2.75
01/21/1959, 2.75
01/22/1959, 2.75
01/23/1959, 2.75
01/26/1959, 2.75
01/27/1959, 2.75
01/28/1959, 2.75
01/29/1959, 2.75
01/30/1959, 2.75
02/02/1959, 2.75
02/03/1959, 2.75
02/04/1959, 2.75
02/05/1959, 2.75
02/06/1959, 2.75
02/09/1959, 2.75
02/10/1959, 2.75
02/11/1959, 2.75
02/12/1959, ND
02/13/1959, 2.75
02/16/1959, 2.75
02/17/1959, 2.75
02/18/1959, 2.75
02/19/1959, 2.75
02/20/1959, 2.75
02/23/1959, ND
02/24/1959, 2.75
02/25/1959, 2.75
02/26/1959, 2.75
02/27/1959, 2.50
03/02/1959, 2.50
03/03/1959, 2.50
03/04/1959, 2.50
03/05/1959, 2.50
03/06/1959, 2.50
03/09/1959, 2.50
03/10/1959, 2.75
03/11/1959, 2.75
03/12/1959, 2.75
03/13/1959, 2.75
03/16/1959, 2.75
03/17/1959, 2.75
03/18/1959, 2.75
03/19/1959, 2.75
03/20/1959, 2.75
03/23/1959, 2.75
03/24/1959, 2.75
03/25/1959, 2.75
03/26/1959, 2.75
03/27/1959, 2.75
03/30/1959, 2.75
03/31/1959, 2.75
04/01/1959, 2.75
04/02/1959, 2.75
04/03/1959, 2.75
04/06/1959, 2.75
04/07/1959, 2.75
04/08/1959, 2.75
04/09/1959, 2.75
04/10/1959, 2.75
04/13/1959, 2.75
04/14/1959, 2.75
04/15/1959, 2.75
04/16/1959, 2.75
04/17/1959, 2.75
04/20/1959, 2.75
04/21/1959, 3.00
04/22/1959, 3.00
04/23/1959, 3.00
04/24/1959, 3.00
04/27/1959, 3.00
04/28/1959, 3.00
04/29/1959, 3.00
04/30/1959, 3.00
05/01/1959, 3.00
05/04/1959, 3.00
05/05/1959, 3.00
05/06/1959, 3.00
05/07/1959, 3.00
05/08/1959, 3.00
05/11/1959, 3.00
05/12/1959, 3.00
05/13/1959, 3.00
05/14/1959, 3.00
05/15/1959, 3.00
05/18/1959, 3.00
05/19/1959, 3.00
05/20/1959, 3.00
05/21/1959, 3.00
05/22/1959, 3.00
05/25/1959, 3.00
05/26/1959, 3.00
05/27/1959, 3.00
05/28/1959, 3.00
05/29/1959, 3.00
06/01/1959, 3.00
06/02/1959, 3.00
06/03/1959, 3.00
06/04/1959, 3.00
06/05/1959, 3.00
06/08/1959, 3.00
06/09/1959, 3.00
06/10/1959, 3.25
06/11/1959, 3.25
06/12/1959, 3.25
06/15/1959, 3.25
06/16/1959, 3.25
06/17/1959, 3.25
06/18/1959, 3.25
06/19/1959, 3.25
06/22/1959, 3.25
06/23/1959, 3.25
06/24/1959, 3.25
06/25/1959, 3.25
06/26/1959, 3.25
06/29/1959, 3.25
06/30/1959, 3.25
07/01/1959, 3.25
07/02/1959, 3.25
07/03/1959, 3.25
07/06/1959, 3.25
07/07/1959, 3.25
07/08/1959, 3.25
07/09/1959, 3.25
07/10/1959, 3.25
07/13/1959, 3.25
07/14/1959, 3.25
07/15/1959, 3.25
07/16/1959, 3.25
07/17/1959, 3.25
07/20/1959, 3.25
07/21/1959, 3.25
07/22/1959, 3.25
07/23/1959, 3.25
07/24/1959, 3.25
07/27/1959, 3.25
07/28/1959, 3.25
07/29/1959, 3.25
07/30/1959, 3.25
07/31/1959, 3.25
08/03/1959, 3.25
08/04/1959, 3.25
08/05/1959, 3.25
08/06/1959, 3.25
08/07/1959, 3.25
08/10/1959, 3.25
08/11/1959, 3.25
08/12/1959, 3.25
08/13/1959, 3.25
08/14/1959, 3.25
08/17/1959, 3.25
08/18/1959, 3.25
08/19/1959, 3.25
08/20/1959, 3.25
08/21/1959, 3.25
08/24/1959, 3.25
08/25/1959, 3.25
08/26/1959, 3.63
08/27/1959, 3.63
08/28/1959, 3.63
08/31/1959, 3.63
09/01/1959, 3.63
09/02/1959, 3.88
09/03/1959, 3.88
09/04/1959, 3.88
09/07/1959, ND
09/08/1959, 3.88
09/09/1959, 3.88
09/10/1959, 3.88
09/11/1959, 3.88
09/14/1959, 3.88
09/15/1959, 4.25
09/16/1959, 4.25
09/17/1959, 4.25
09/18/1959, 4.25
09/21/1959, 4.25
09/22/1959, 4.25
09/23/1959, 4.25
09/24/1959, 4.25
09/25/1959, 4.25
09/28/1959, 4.25
09/29/1959, 4.25
09/30/1959, 4.25
10/01/1959, 4.25
10/02/1959, 4.25
10/05/1959, 4.25
10/06/1959, 4.25
10/07/1959, 4.25
10/08/1959, 4.25
10/09/1959, 4.25
10/12/1959, ND
10/13/1959, 4.25
10/14/1959, 4.25
10/15/1959, 4.25
10/16/1959, 4.00
10/19/1959, 4.00
10/20/1959, 4.00
10/21/1959, 4.00
10/22/1959, 4.00
10/23/1959, 4.00
10/26/1959, 4.00
10/27/1959, 3.50
10/28/1959, 3.50
10/29/1959, 3.50
10/30/1959, 3.50
11/02/1959, 3.50
11/03/1959, ND
11/04/1959, 3.50
11/05/1959, 3.50
11/06/1959, 3.50
11/09/1959, 3.50
11/10/1959, 3.50
11/11/1959, ND
11/12/1959, 3.50
11/13/1959, 3.50
11/16/1959, 3.50
11/17/1959, 3.50
11/18/1959, 3.50
11/19/1959, 3.50
11/20/1959, 3.50
11/23/1959, 3.50
11/24/1959, 3.50
11/25/1959, 3.50
11/26/1959, ND
11/27/1959, 3.50
11/30/1959, 3.50
12/01/1959, 4.25
12/02/1959, 4.25
12/03/1959, 4.25
12/04/1959, 4.25
12/07/1959, 4.25
12/08/1959, 4.25
12/09/1959, 4.38
12/10/1959, 4.38
12/11/1959, 4.38
12/14/1959, 4.38
12/15/1959, 4.38
12/16/1959, 4.38
12/17/1959, 4.38
12/18/1959, 4.38
12/21/1959, 4.38
12/22/1959, 4.38
12/23/1959, 4.38
12/24/1959, 4.38
12/25/1959, ND
12/28/1959, 4.38
12/29/1959, 4.38
12/30/1959, 4.38
12/31/1959, 4.38
01/01/1960, ND
01/04/1960, 4.38
01/05/1960, 4.38
01/06/1960, 4.38
01/07/1960, 4.38
01/08/1960, 4.50
01/11/1960, 4.50
01/12/1960, 4.50
01/13/1960, 4.50
01/14/1960, 4.50
01/15/1960, 4.50
01/18/1960, 4.50
01/19/1960, 4.50
01/20/1960, 4.50
01/21/1960, 4.50
01/22/1960, 4.50
01/25/1960, 4.50
01/26/1960, 4.50
01/27/1960, 4.25
01/28/1960, 4.25
01/29/1960, 4.25
02/01/1960, 4.25
02/02/1960, 4.25
02/03/1960, 4.25
02/04/1960, 4.25
02/05/1960, 4.25
02/08/1960, 4.25
02/09/1960, 3.50
02/10/1960, 3.50
02/11/1960, 3.50
02/12/1960, ND
02/15/1960, 3.50
02/16/1960, 3.50
02/17/1960, 3.75
02/18/1960, 3.75
02/19/1960, 3.75
02/22/1960, ND
02/23/1960, 3.75
02/24/1960, 3.75
02/25/1960, 3.75
02/26/1960, 3.75
02/29/1960, 3.75
03/01/1960, 3.75
03/02/1960, 4.13
03/03/1960, 4.13
03/04/1960, 4.13
03/07/1960, 4.13
03/08/1960, 4.13
03/09/1960, 3.75
03/10/1960, 3.75
03/11/1960, 3.75
03/14/1960, 3.75
03/15/1960, 3.50
03/16/1960, 3.50
03/17/1960, 3.50
03/18/1960, 3.50
03/21/1960, 3.50
03/22/1960, 3.50
03/23/1960, 3.25
03/24/1960, 3.25
03/25/1960, 3.25
03/28/1960, 3.25
03/29/1960, 3.25
03/30/1960, 3.25
03/31/1960, 3.25
04/01/1960, 3.25
04/04/1960, 3.25
04/05/1960, 3.25
04/06/1960, 3.25
04/07/1960, 3.25
04/08/1960, 3.25
04/11/1960, 3.25
04/12/1960, 3.50
04/13/1960, 3.50
04/14/1960, 3.50
04/15/1960, 3.50
04/18/1960, 3.50
04/19/1960, 3.50
04/20/1960, 3.50
04/21/1960, 3.50
04/22/1960, 3.50
04/25/1960, 3.50
04/26/1960, 3.50
04/27/1960, 3.50
04/28/1960, 3.50
04/29/1960, 3.50
05/02/1960, 3.50
05/03/1960, 3.50
05/04/1960, 3.50
05/05/1960, 3.50
05/06/1960, 3.50
05/09/1960, 3.50
05/10/1960, 3.50
05/11/1960, 3.50
05/12/1960, 3.50
05/13/1960, 3.50
05/16/1960, 3.50
05/17/1960, 3.50
05/18/1960, 3.50
05/19/1960, 3.50
05/20/1960, 3.50
05/23/1960, 3.50
05/24/1960, 3.50
05/25/1960, 3.50
05/26/1960, 3.50
05/27/1960, 3.50
05/30/1960, ND
05/31/1960, 3.50
06/01/1960, 3.50
06/02/1960, 3.25
06/03/1960, 3.25
06/06/1960, 3.25
06/07/1960, 3.00
06/08/1960, 3.00
06/09/1960, 3.00
06/10/1960, 3.00
06/13/1960, 3.00
06/14/1960, 2.50
06/15/1960, 2.50
06/16/1960, 2.50
06/17/1960, 2.50
06/20/1960, 2.50
06/21/1960, 2.50
06/22/1960, 2.50
06/23/1960, 2.50
06/24/1960, 2.50
06/27/1960, 2.50
06/28/1960, 2.50
06/29/1960, 2.50
06/30/1960, 2.50
07/01/1960, 2.50
07/04/1960, ND
07/05/1960, 2.50
07/06/1960, 2.50
07/07/1960, 2.50
07/08/1960, 2.50
07/11/1960, 2.50
07/12/1960, 2.50
07/13/1960, 2.50
07/14/1960, 2.50
07/15/1960, 2.50
07/18/1960, 2.50
07/19/1960, 2.50
07/20/1960, 2.25
07/21/1960, 2.25
07/22/1960, 2.25
07/25/1960, 2.25
07/26/1960, 2.25
07/27/1960, 2.25
07/28/1960, 2.25
07/29/1960, 2.25
08/01/1960, 2.25
08/02/1960, 2.25
08/03/1960, 2.25
08/04/1960, 2.25
08/05/1960, 2.25
08/08/1960, 2.25
08/09/1960, 2.25
08/10/1960, 2.25
08/11/1960, 2.25
08/12/1960, 2.25
08/15/1960, 2.25
08/16/1960, 2.25
08/17/1960, 2.25
08/18/1960, 2.25
08/19/1960, 2.25
08/22/1960, 2.25
08/23/1960, 2.25
08/24/1960, 2.25
08/25/1960, 2.25
08/26/1960, 2.25
08/29/1960, 2.25
08/30/1960, 2.25
08/31/1960, 2.50
09/01/1960, 2.50
09/02/1960, 2.50
09/05/1960, ND
09/06/1960, 2.50
09/07/1960, 2.50
09/08/1960, 2.50
09/09/1960, 2.50
09/12/1960, 2.50
09/13/1960, 2.50
09/14/1960, 2.50
09/15/1960, 3.00
09/16/1960, 3.00
09/19/1960, 3.00
09/20/1960, 3.00
09/21/1960, 3.00
09/22/1960, 3.00
09/23/1960, 3.00
09/26/1960, 3.00
09/27/1960, 3.00
09/28/1960, 3.00
09/29/1960, 3.00
09/30/1960, 3.00
10/03/1960, 3.00
10/04/1960, 3.00
10/05/1960, 3.00
10/06/1960, 2.75
10/07/1960, 2.75
10/10/1960, 2.75
10/11/1960, 2.75
10/12/1960, ND
10/13/1960, 2.75
10/14/1960, 2.75
10/17/1960, 2.75
10/18/1960, 2.75
10/19/1960, 2.50
10/20/1960, 2.13
10/21/1960, 2.13
10/24/1960, 2.13
10/25/1960, 2.13
10/26/1960, 2.00
10/27/1960, 2.00
10/28/1960, 2.00
10/31/1960, 2.00
11/01/1960, 2.00
11/02/1960, 2.00
11/03/1960, 2.00
11/04/1960, 2.00
11/07/1960, 2.00
11/08/1960, ND
11/09/1960, 2.00
11/10/1960, 2.00
11/11/1960, ND
11/14/1960, 2.00
11/15/1960, 2.00
11/16/1960, 2.25
11/17/1960, 2.25
11/18/1960, 2.25
11/21/1960, 2.25
11/22/1960, 2.25
11/23/1960, 2.25
11/24/1960, ND
11/25/1960, 2.25
11/28/1960, 2.25
11/29/1960, 2.25
11/30/1960, 2.25
12/01/1960, 2.25
12/02/1960, 2.25
12/05/1960, 2.25
12/06/1960, 2.25
12/07/1960, 2.25
12/08/1960, 2.25
12/09/1960, 2.25
12/12/1960, 2.25
12/13/1960, 2.25
12/14/1960, 2.25
12/15/1960, 2.25
12/16/1960, 2.25
12/19/1960, 2.25
12/20/1960, 2.38
12/21/1960, 2.38
12/22/1960, 2.38
12/23/1960, 2.38
12/26/1960, ND
12/27/1960, 2.38
12/28/1960, 2.38
12/29/1960, 2.38
12/30/1960, 2.38
01/02/1961, ND
01/03/1961, 2.38
01/04/1961, 2.63
01/05/1961, 2.63
01/06/1961, 2.63
01/09/1961, 2.63
01/10/1961, 2.63
01/11/1961, 2.63
01/12/1961, 2.63
01/13/1961, 2.63
01/16/1961, 2.63
01/17/1961, 2.63
01/18/1961, 2.63
01/19/1961, 2.63
01/20/1961, 2.63
01/23/1961, 2.63
01/24/1961, 2.38
01/25/1961, 2.38
01/26/1961, 2.38
01/27/1961, 2.38
01/30/1961, 2.38
01/31/1961, 2.38
02/01/1961, 2.38
02/02/1961, 2.38
02/03/1961, 2.38
02/06/1961, 2.38
02/07/1961, 2.38
02/08/1961, 2.38
02/09/1961, 2.38
02/10/1961, 2.38
02/13/1961, ND
02/14/1961, 2.38
02/15/1961, 2.38
02/16/1961, 2.38
02/17/1961, 2.38
02/20/1961, 2.38
02/21/1961, 2.38
02/22/1961, ND
02/23/1961, 2.50
02/24/1961, 2.50
02/27/1961, 2.50
02/28/1961, 2.75
03/01/1961, 2.75
03/02/1961, 2.75
03/03/1961, 2.75
03/06/1961, 2.75
03/07/1961, 2.75
03/08/1961, 2.75
03/09/1961, 2.75
03/10/1961, 2.75
03/13/1961, 2.75
03/14/1961, 2.63
03/15/1961, 2.63
03/16/1961, 2.63
03/17/1961, 2.63
03/20/1961, 2.63
03/21/1961, 2.63
03/22/1961, 2.50
03/23/1961, 2.50
03/24/1961, 2.50
03/27/1961, 2.50
03/28/1961, 2.25
03/29/1961, 2.25
03/30/1961, 2.25
03/31/1961, 2.25
04/03/1961, 2.25
04/04/1961, 2.25
04/05/1961, 2.25
04/06/1961, 2.25
04/07/1961, 2.25
04/10/1961, 2.25
04/11/1961, 2.25
04/12/1961, 2.25
04/13/1961, 2.25
04/14/1961, 2.25
04/17/1961, 2.25
04/18/1961, 2.13
04/19/1961, 2.13
04/20/1961, 2.13
04/21/1961, 2.13
04/24/1961, 2.13
04/25/1961, 2.13
04/26/1961, 2.13
04/27/1961, 2.13
04/28/1961, 2.13
05/01/1961, 2.13
05/02/1961, 2.13
05/03/1961, 2.13
05/04/1961, 2.13
05/05/1961, 2.13
05/08/1961, 2.13
05/09/1961, 2.13
05/10/1961, 2.13
05/11/1961, 2.00
05/12/1961, 2.00
05/15/1961, 2.00
05/16/1961, 2.00
05/17/1961, 2.00
05/18/1961, 2.00
05/19/1961, 2.00
05/22/1961, 2.00
05/23/1961, 2.00
05/24/1961, 2.00
05/25/1961, 2.00
05/26/1961, 2.00
05/29/1961, 2.00
05/30/1961, ND
05/31/1961, 2.00
06/01/1961, 2.50
06/02/1961, 2.50
06/05/1961, 2.50
06/06/1961, 2.50
06/07/1961, 2.63
06/08/1961, 2.63
06/09/1961, 2.63
06/12/1961, 2.63
06/13/1961, 2.63
06/14/1961, 2.63
06/15/1961, 2.63
06/16/1961, 2.63
06/19/1961, 2.63
06/20/1961, 2.50
06/21/1961, 2.50
06/22/1961, 2.50
06/23/1961, 2.50
06/26/1961, 2.50
06/27/1961, 2.38
06/28/1961, 2.38
06/29/1961, 2.38
06/30/1961, 2.38
07/03/1961, 2.38
07/04/1961, ND
07/05/1961, 2.38
07/06/1961, 2.38
07/07/1961, 2.38
07/10/1961, 2.38
07/11/1961, 2.38
07/12/1961, 2.25
07/13/1961, 2.25
07/14/1961, 2.25
07/17/1961, 2.25
07/18/1961, 2.13
07/19/1961, 2.13
07/20/1961, 2.13
07/21/1961, 2.13
07/24/1961, 2.13
07/25/1961, 2.13
07/26/1961, 2.13
07/27/1961, 2.13
07/28/1961, 2.13
07/31/1961, 2.13
08/01/1961, 2.00
08/02/1961, 2.00
08/03/1961, 2.00
08/04/1961, 2.00
08/07/1961, 2.00
08/08/1961, 2.00
08/09/1961, 2.00
08/10/1961, 2.00
08/11/1961, 2.00
08/14/1961, 2.00
08/15/1961, 2.25
08/16/1961, 2.25
08/17/1961, 2.25
08/18/1961, 2.25
08/21/1961, 2.25
08/22/1961, 2.25
08/23/1961, 2.25
08/24/1961, 2.25
08/25/1961, 2.25
08/28/1961, 2.25
08/29/1961, 2.25
08/30/1961, 2.25
08/31/1961, 2.25
09/01/1961, 2.25
09/04/1961, ND
09/05/1961, 2.25
09/06/1961, 2.25
09/07/1961, 2.25
09/08/1961, 2.25
09/11/1961, 2.25
09/12/1961, 2.25
09/13/1961, 2.25
09/14/1961, 2.25
09/15/1961, 2.25
09/18/1961, 2.25
09/19/1961, 2.25
09/20/1961, 2.25
09/21/1961, 2.25
09/22/1961, 2.25
09/25/1961, 2.25
09/26/1961, 2.25
09/27/1961, 2.25
09/28/1961, 2.25
09/29/1961, 2.25
10/02/1961, 2.25
10/03/1961, 2.25
10/04/1961, 2.25
10/05/1961, 2.25
10/06/1961, 2.25
10/09/1961, 2.25
10/10/1961, 2.25
10/11/1961, 2.13
10/12/1961, ND
10/13/1961, 2.13
10/16/1961, 2.13
10/17/1961, 2.25
10/18/1961, 2.25
10/19/1961, 2.25
10/20/1961, 2.25
10/23/1961, 2.25
10/24/1961, 2.25
10/25/1961, 2.25
10/26/1961, 2.25
10/27/1961, 2.25
10/30/1961, 2.25
10/31/1961, 2.25
11/01/1961, 2.25
11/02/1961, 2.13
11/03/1961, 2.13
11/06/1961, 2.13
11/07/1961, ND
11/08/1961, 2.13
11/09/1961, 2.00
11/10/1961, 2.00
11/13/1961, 2.00
11/14/1961, 2.00
11/15/1961, 2.31
11/16/1961, 2.31
11/17/1961, 2.31
11/20/1961, 2.31
11/21/1961, 2.31
11/22/1961, 2.31
11/23/1961, ND
11/24/1961, 2.31
11/27/1961, 2.31
11/28/1961, 2.31
11/29/1961, 2.63
11/30/1961, 2.63
12/01/1961, 2.63
12/04/1961, 2.63
12/05/1961, 2.63
12/06/1961, 2.63
12/07/1961, 2.63
12/08/1961, 2.63
12/11/1961, 2.63
12/12/1961, 2.63
12/13/1961, 2.63
12/14/1961, 2.63
12/15/1961, 2.63
12/18/1961, 2.63
12/19/1961, 2.63
12/20/1961, 2.63
12/21/1961, 2.63
12/22/1961, 2.63
12/25/1961, ND
12/26/1961, 2.63
12/27/1961, 2.63
12/28/1961, 2.63
12/29/1961, 2.63
01/01/1962, ND
01/02/1962, 2.75
01/03/1962, 2.75
01/04/1962, 2.75
01/05/1962, 2.75
01/08/1962, 2.75
01/09/1962, 2.88
01/10/1962, 2.88
01/11/1962, 2.88
01/12/1962, 2.88
01/15/1962, 2.88
01/16/1962, 2.88
01/17/1962, 2.88
01/18/1962, 2.88
01/19/1962, 2.88
01/22/1962, 2.75
01/23/1962, 2.75
01/24/1962, 2.75
01/25/1962, 2.75
01/26/1962, 2.75
01/29/1962, 2.75
01/30/1962, 2.75
01/31/1962, 2.75
02/01/1962, 2.75
02/02/1962, 2.75
02/05/1962, 2.75
02/06/1962, 2.75
02/07/1962, 2.63
02/08/1962, 2.63
02/09/1962, 2.63
02/12/1962, ND
02/13/1962, 2.63
02/14/1962, 2.63
02/15/1962, 2.63
02/16/1962, 2.63
02/19/1962, 2.63
02/20/1962, 2.63
02/21/1962, 2.63
02/22/1962, ND
02/23/1962, 2.63
02/26/1962, 2.63
02/27/1962, 2.75
02/28/1962, 2.75
03/01/1962, 2.75
03/02/1962, 2.75
03/05/1962, 2.75
03/06/1962, 2.75
03/07/1962, 2.75
03/08/1962, 2.75
03/09/1962, 2.75
03/12/1962, 2.75
03/13/1962, 2.75
03/14/1962, 2.75
03/15/1962, 2.75
03/16/1962, 2.75
03/19/1962, 2.75
03/20/1962, 2.75
03/21/1962, 2.75
03/22/1962, 2.75
03/23/1962, 2.75
03/26/1962, 2.75
03/27/1962, 2.75
03/28/1962, 2.88
03/29/1962, 2.88
03/30/1962, 2.88
04/02/1962, 2.88
04/03/1962, 2.88
04/04/1962, 2.88
04/05/1962, 2.88
04/06/1962, 2.88
04/09/1962, 2.88
04/10/1962, 2.88
04/11/1962, 2.88
04/12/1962, 2.88
04/13/1962, 2.88
04/16/1962, 2.88
04/17/1962, 2.88
04/18/1962, 2.88
04/19/1962, 2.88
04/20/1962, 2.88
04/23/1962, 2.88
04/24/1962, 2.88
04/25/1962, 2.88
04/26/1962, 2.88
04/27/1962, 2.88
04/30/1962, 3.00
05/01/1962, 3.00
05/02/1962, 3.00
05/03/1962, 3.00
05/04/1962, 3.00
05/07/1962, 3.00
05/08/1962, 2.88
05/09/1962, 2.88
05/10/1962, 2.75
05/11/1962, 2.75
05/14/1962, 2.75
05/15/1962, 2.75
05/16/1962, 2.63
05/17/1962, 2.63
05/18/1962, 2.63
05/21/1962, 2.63
05/22/1962, 2.63
05/23/1962, 2.63
05/24/1962, 2.63
05/25/1962, 2.63
05/28/1962, 2.63
05/29/1962, 2.63
05/30/1962, ND
05/31/1962, 2.63
06/01/1962, 2.63
06/04/1962, 2.63
06/05/1962, 2.88
06/06/1962, 2.88
06/07/1962, 2.88
06/08/1962, 2.88
06/11/1962, 2.88
06/12/1962, 2.88
06/13/1962, 2.88
06/14/1962, 2.88
06/15/1962, 3.00
06/18/1962, 3.00
06/19/1962, 3.00
06/20/1962, 3.00
06/21/1962, 3.00
06/22/1962, 3.00
06/25/1962, 3.00
06/26/1962, 3.00
06/27/1962, 3.00
06/28/1962, 3.00
06/29/1962, 3.00
07/02/1962, 3.00
07/03/1962, 3.13
07/04/1962, ND
07/05/1962, 3.13
07/06/1962, 3.13
07/09/1962, 3.13
07/10/1962, 3.13
07/11/1962, 3.13
07/12/1962, 3.13
07/13/1962, 3.13
07/16/1962, 3.13
07/17/1962, 3.13
07/18/1962, 3.13
07/19/1962, 3.13
07/20/1962, 3.13
07/23/1962, 3.13
07/24/1962, 3.00
07/25/1962, 3.00
07/26/1962, 3.00
07/27/1962, 3.00
07/30/1962, 3.00
07/31/1962, 3.00
08/01/1962, 3.00
08/02/1962, 3.00
08/03/1962, 3.00
08/06/1962, 3.00
08/07/1962, 3.00
08/08/1962, 3.00
08/09/1962, 2.88
08/10/1962, 2.88
08/13/1962, 2.88
08/14/1962, 2.88
08/15/1962, 2.88
08/16/1962, 2.88
08/17/1962, 2.88
08/20/1962, 2.88
08/21/1962, 2.88
08/22/1962, 2.88
08/23/1962, 2.88
08/24/1962, 2.88
08/27/1962, 2.88
08/28/1962, 2.88
08/29/1962, 2.88
08/30/1962, 2.88
08/31/1962, 2.88
09/03/1962, ND
09/04/1962, 2.88
09/05/1962, 2.88
09/06/1962, 2.88
09/07/1962, 2.88
09/10/1962, 2.88
09/11/1962, 2.88
09/12/1962, 2.88
09/13/1962, 2.88
09/14/1962, 2.88
09/17/1962, 2.88
09/18/1962, 2.88
09/19/1962, 2.88
09/20/1962, 2.88
09/21/1962, 2.88
09/24/1962, 2.88
09/25/1962, 2.88
09/26/1962, 2.88
09/27/1962, 2.88
09/28/1962, 2.88
10/01/1962, 2.88
10/02/1962, 2.88
10/03/1962, 2.88
10/04/1962, 2.88
10/05/1962, 2.88
10/08/1962, 2.75
10/09/1962, 2.75
10/10/1962, 2.75
10/11/1962, 2.75
10/12/1962, ND
10/15/1962, 2.75
10/16/1962, 2.75
10/17/1962, 2.75
10/18/1962, 2.75
10/19/1962, 2.75
10/22/1962, 2.75
10/23/1962, 2.75
10/24/1962, 2.75
10/25/1962, 2.75
10/26/1962, 2.75
10/29/1962, 2.75
10/30/1962, 2.63
10/31/1962, 2.63
11/01/1962, 2.63
11/02/1962, 2.63
11/05/1962, 2.63
11/06/1962, ND
11/07/1962, 2.75
11/08/1962, 2.75
11/09/1962, 2.75
11/12/1962, ND
11/13/1962, 2.81
11/14/1962, 2.81
11/15/1962, 2.81
11/16/1962, 2.81
11/19/1962, 2.81
11/20/1962, 2.81
11/21/1962, 2.81
11/22/1962, ND
11/23/1962, 2.81
11/26/1962, 2.81
11/27/1962, 2.81
11/28/1962, 2.81
11/29/1962, 2.81
11/30/1962, 2.81
12/03/1962, 2.81
12/04/1962, 3.00
12/05/1962, 3.00
12/06/1962, 3.00
12/07/1962, 3.00
12/10/1962, 3.00
12/11/1962, 3.00
12/12/1962, 3.00
12/13/1962, 3.00
12/14/1962, 3.00
12/17/1962, 3.00
12/18/1962, 3.00
12/19/1962, 3.00
12/20/1962, 3.00
12/21/1962, 3.00
12/24/1962, 3.00
12/25/1962, ND
12/26/1962, 3.00
12/27/1962, 3.00
12/28/1962, 3.00
12/31/1962, ND
01/01/1963, ND
01/02/1963, 3.13
01/03/1963, 3.13
01/04/1963, 3.13
01/07/1963, 3.13
01/08/1963, 3.13
01/09/1963, 3.13
01/10/1963, 3.13
01/11/1963, 3.13
01/14/1963, 3.13
01/15/1963, 3.00
01/16/1963, 3.00
01/17/1963, 3.00
01/18/1963, 3.00
01/21/1963, 3.00
01/22/1963, 3.00
01/23/1963, 3.00
01/24/1963, 3.00
01/25/1963, 3.00
01/28/1963, 3.00
01/29/1963, 3.00
01/30/1963, 3.00
01/31/1963, 3.00
02/01/1963, 3.00
02/04/1963, 3.00
02/05/1963, 3.00
02/06/1963, 3.00
02/07/1963, 3.00
02/08/1963, 3.00
02/11/1963, 3.00
02/12/1963, ND
02/13/1963, 3.00
02/14/1963, 3.00
02/15/1963, 3.00
02/18/1963, 3.00
02/19/1963, 3.00
02/20/1963, 3.00
02/21/1963, 3.00
02/22/1963, ND
02/25/1963, 3.00
02/26/1963, 3.00
02/27/1963, 3.00
02/28/1963, 3.00
03/01/1963, 3.00
03/04/1963, 3.00
03/05/1963, 3.00
03/06/1963, 3.00
03/07/1963, 3.00
03/08/1963, 3.00
03/11/1963, 3.00
03/12/1963, 3.00
03/13/1963, 3.00
03/14/1963, 3.00
03/15/1963, 3.00
03/18/1963, 3.00
03/19/1963, 3.13
03/20/1963, 3.13
03/21/1963, 3.13
03/22/1963, 3.13
03/25/1963, 3.13
03/26/1963, 3.13
03/27/1963, 3.13
03/28/1963, 3.13
03/29/1963, 3.13
04/01/1963, 3.13
04/02/1963, 3.13
04/03/1963, 3.13
04/04/1963, 3.13
04/05/1963, 3.13
04/08/1963, 3.13
04/09/1963, 3.13
04/10/1963, 3.00
04/11/1963, 3.00
04/12/1963, 3.00
04/15/1963, 3.00
04/16/1963, 3.00
04/17/1963, 3.00
04/18/1963, 3.00
04/19/1963, 3.00
04/22/1963, 3.00
04/23/1963, 3.00
04/24/1963, 3.00
04/25/1963, 3.00
04/26/1963, 3.00
04/29/1963, 3.00
04/30/1963, 3.00
05/01/1963, 3.00
05/02/1963, 3.00
05/03/1963, 3.00
05/06/1963, 3.00
05/07/1963, 3.00
05/08/1963, 3.00
05/09/1963, 3.00
05/10/1963, 3.00
05/13/1963, 3.00
05/14/1963, 3.13
05/15/1963, 3.13
05/16/1963, 3.13
05/17/1963, 3.13
05/20/1963, 3.13
05/21/1963, 3.13
05/22/1963, 3.13
05/23/1963, 3.13
05/24/1963, 3.13
05/27/1963, 3.13
05/28/1963, 3.13
05/29/1963, 3.13
05/30/1963, ND
05/31/1963, 3.13
06/03/1963, 3.13
06/04/1963, 3.13
06/05/1963, 3.13
06/06/1963, 3.13
06/07/1963, 3.13
06/10/1963, 3.13
06/11/1963, 3.13
06/12/1963, 3.13
06/13/1963, 3.13
06/14/1963, 3.13
06/17/1963, 3.13
06/18/1963, 3.13
06/19/1963, 3.25
06/20/1963, 3.25
06/21/1963, 3.25
06/24/1963, 3.25
06/25/1963, 3.25
06/26/1963, 3.25
06/27/1963, 3.25
06/28/1963, 3.25
07/01/1963, 3.25
07/02/1963, 3.25
07/03/1963, 3.25
07/04/1963, ND
07/05/1963, 3.25
07/08/1963, 3.25
07/09/1963, 3.25
07/10/1963, 3.25
07/11/1963, 3.25
07/12/1963, 3.25
07/15/1963, 3.25
07/16/1963, 3.38
07/17/1963, 3.38
07/18/1963, 3.38
07/19/1963, 3.38
07/22/1963, 3.38
07/23/1963, 3.25
07/24/1963, 3.25
07/25/1963, 3.25
07/26/1963, 3.25
07/29/1963, 3.25
07/30/1963, 3.38
07/31/1963, 3.38
08/01/1963, 3.38
08/02/1963, 3.38
08/05/1963, 3.38
08/06/1963, 3.38
08/07/1963, 3.38
08/08/1963, 3.38
08/09/1963, 3.38
08/12/1963, 3.38
08/13/1963, 3.38
08/14/1963, 3.38
08/15/1963, 3.38
08/16/1963, 3.38
08/19/1963, 3.38
08/20/1963, 3.50
08/21/1963, 3.50
08/22/1963, 3.50
08/23/1963, 3.50
08/26/1963, 3.50
08/27/1963, 3.50
08/28/1963, 3.50
08/29/1963, 3.50
08/30/1963, 3.50
09/02/1963, ND
09/03/1963, 3.50
09/04/1963, 3.50
09/05/1963, 3.50
09/06/1963, 3.50
09/09/1963, 3.50
09/10/1963, 3.50
09/11/1963, 3.50
09/12/1963, 3.50
09/13/1963, 3.50
09/16/1963, 3.50
09/17/1963, 3.50
09/18/1963, 3.50
09/19/1963, 3.63
09/20/1963, 3.63
09/23/1963, 3.63
09/24/1963, 3.63
09/25/1963, 3.63
09/26/1963, 3.63
09/27/1963, 3.63
09/30/1963, 3.63
10/01/1963, 3.63
10/02/1963, 3.63
10/03/1963, 3.63
10/04/1963, 3.63
10/07/1963, 3.63
10/08/1963, 3.63
10/09/1963, 3.63
10/10/1963, 3.63
10/11/1963, 3.63
10/14/1963, 3.63
10/15/1963, 3.63
10/16/1963, 3.63
10/17/1963, 3.63
10/18/1963, 3.63
10/21/1963, 3.50
10/22/1963, 3.50
10/23/1963, 3.38
10/24/1963, 3.38
10/25/1963, 3.38
10/28/1963, 3.50
10/29/1963, 3.50
10/30/1963, 3.50
10/31/1963, 3.50
11/01/1963, 3.50
11/04/1963, 3.50
11/05/1963, ND
11/06/1963, 3.69
11/07/1963, 3.69
11/08/1963, 3.69
11/11/1963, ND
11/12/1963, 3.69
11/13/1963, 3.69
11/14/1963, 3.69
11/15/1963, 3.69
11/18/1963, 3.69
11/19/1963, 3.69
11/20/1963, 3.69
11/21/1963, 3.69
11/22/1963, 3.50
11/25/1963, 3.50
11/26/1963, 3.50
11/27/1963, 3.50
11/28/1963, ND
11/29/1963, 3.15
12/02/1963, 3.50
12/03/1963, ND
12/04/1963, 3.50
12/05/1963, 3.50
12/06/1963, 3.50
12/09/1963, 3.50
12/10/1963, 3.63
12/11/1963, 3.63
12/12/1963, 3.63
12/13/1963, 3.63
12/16/1963, 3.75
12/17/1963, 3.75
12/18/1963, 3.75
12/19/1963, 3.75
12/20/1963, 3.75
12/23/1963, 3.75
12/24/1963, 3.75
12/25/1963, ND
12/26/1963, 3.75
12/27/1963, 3.75
12/30/1963, 3.75
12/31/1963, 3.75
01/01/1964, ND
01/02/1964, 3.75
01/03/1964, 3.75
01/06/1964, 3.75
01/07/1964, 3.75
01/08/1964, 3.75
01/09/1964, 3.75
01/10/1964, 3.75
01/13/1964, 3.75
01/14/1964, 3.75
01/15/1964, 3.75
01/16/1964, 3.75
01/17/1964, 3.75
01/20/1964, 3.75
01/21/1964, 3.63
01/22/1964, 3.63
01/23/1964, 3.63
01/24/1964, 3.63
01/27/1964, 3.63
01/28/1964, 3.63
01/29/1964, 3.63
01/30/1964, 3.63
01/31/1964, 3.63
02/03/1964, 3.63
02/04/1964, 3.63
02/05/1964, 3.63
02/06/1964, 3.63
02/07/1964, 3.63
02/10/1964, 3.63
02/11/1964, 3.63
02/12/1964, ND
02/13/1964, 3.63
02/14/1964, 3.63
02/17/1964, 3.63
02/18/1964, 3.63
02/19/1964, 3.63
02/20/1964, 3.63
02/21/1964, 3.63
02/24/1964, 3.63
02/25/1964, 3.75
02/26/1964, 3.75
02/27/1964, 3.75
02/28/1964, 3.75
03/02/1964, 3.75
03/03/1964, 3.75
03/04/1964, 3.75
03/05/1964, 3.75
03/06/1964, 3.75
03/09/1964, 3.75
03/10/1964, 3.75
03/11/1964, 3.75
03/12/1964, 3.75
03/13/1964, 3.75
03/16/1964, 3.75
03/17/1964, 3.75
03/18/1964, 3.75
03/19/1964, 3.75
03/20/1964, 3.75
03/23/1964, 3.75
03/24/1964, 3.75
03/25/1964, 3.75
03/26/1964, 3.75
03/27/1964, 3.75
03/30/1964, 3.75
03/31/1964, 3.88
04/01/1964, 3.88
04/02/1964, 3.88
04/03/1964, 3.88
04/06/1964, 3.75
04/07/1964, 3.75
04/08/1964, 3.75
04/09/1964, 3.63
04/10/1964, 3.63
04/13/1964, 3.63
04/14/1964, 3.63
04/15/1964, 3.63
04/16/1964, 3.63
04/17/1964, 3.63
04/20/1964, 3.63
04/21/1964, 3.63
04/22/1964, 3.63
04/23/1964, 3.63
04/24/1964, 3.63
04/27/1964, 3.63
04/28/1964, 3.63
04/29/1964, 3.63
04/30/1964, 3.75
05/01/1964, 3.75
05/04/1964, 3.75
05/05/1964, 3.75
05/06/1964, 3.75
05/07/1964, 3.75
05/08/1964, 3.75
05/11/1964, 3.75
05/12/1964, 3.75
05/13/1964, 3.75
05/14/1964, 3.75
05/15/1964, 3.75
05/18/1964, 3.75
05/19/1964, 3.75
05/20/1964, 3.75
05/21/1964, 3.75
05/22/1964, 3.75
05/25/1964, 3.75
05/26/1964, 3.75
05/27/1964, 3.88
05/28/1964, 3.88
05/29/1964, ND
06/01/1964, 3.88
06/02/1964, 3.88
06/03/1964, 3.88
06/04/1964, 3.75
06/05/1964, 3.75
06/08/1964, 3.75
06/09/1964, 3.75
06/10/1964, 3.75
06/11/1964, 3.88
06/12/1964, 3.88
06/15/1964, 3.88
06/16/1964, 3.88
06/17/1964, 3.88
06/18/1964, 3.88
06/19/1964, 3.88
06/22/1964, 3.88
06/23/1964, 3.88
06/24/1964, 3.88
06/25/1964, 3.88
06/26/1964, 3.75
06/29/1964, 3.75
06/30/1964, 3.75
07/01/1964, 3.88
07/02/1964, 3.88
07/03/1964, ND
07/06/1964, 3.88
07/07/1964, 3.88
07/08/1964, 3.75
07/09/1964, 3.75
07/10/1964, 3.75
07/13/1964, 3.75
07/14/1964, 3.75
07/15/1964, 3.75
07/16/1964, 3.75
07/17/1964, 3.75
07/20/1964, 3.63
07/21/1964, 3.63
07/22/1964, 3.63
07/23/1964, 3.63
07/24/1964, 3.63
07/27/1964, 3.63
07/28/1964, 3.63
07/29/1964, 3.63
07/30/1964, 3.63
07/31/1964, 3.63
08/03/1964, 3.63
08/04/1964, 3.63
08/05/1964, 3.63
08/06/1964, 3.63
08/07/1964, 3.63
08/10/1964, 3.63
08/11/1964, 3.63
08/12/1964, 3.63
08/13/1964, 3.63
08/14/1964, 3.63
08/17/1964, 3.63
08/18/1964, 3.75
08/19/1964, 3.75
08/20/1964, 3.75
08/21/1964, 3.75
08/24/1964, 3.75
08/25/1964, 3.75
08/26/1964, 3.75
08/27/1964, 3.75
08/28/1964, 3.63
08/31/1964, 3.63
09/01/1964, 3.63
09/02/1964, 3.63
09/03/1964, 3.63
09/04/1964, 3.63
09/07/1964, ND
09/08/1964, 3.63
09/09/1964, 3.63
09/10/1964, 3.63
09/11/1964, 3.63
09/14/1964, 3.75
09/15/1964, 3.75
09/16/1964, 3.75
09/17/1964, 3.75
09/18/1964, 3.75
09/21/1964, 3.75
09/22/1964, 3.75
09/23/1964, 3.75
09/24/1964, 3.75
09/25/1964, 3.75
09/28/1964, 3.75
09/29/1964, 3.75
09/30/1964, 3.75
10/01/1964, 3.75
10/02/1964, 3.75
10/05/1964, 3.75
10/06/1964, 3.75
10/07/1964, 3.75
10/08/1964, 3.75
10/09/1964, 3.75
10/12/1964, ND
10/13/1964, 3.75
10/14/1964, 3.75
10/15/1964, 3.75
10/16/1964, 3.75
10/19/1964, 3.75
10/20/1964, 3.75
10/21/1964, 3.75
10/22/1964, 3.75
10/23/1964, 3.75
10/26/1964, 3.75
10/27/1964, 3.75
10/28/1964, 3.75
10/29/1964, 3.75
10/30/1964, 3.75
11/02/1964, 3.75
11/03/1964, ND
11/04/1964, 3.75
11/05/1964, 3.75
11/06/1964, 3.75
11/09/1964, 3.75
11/10/1964, 3.75
11/11/1964, ND
11/12/1964, 3.75
11/13/1964, 3.75
11/16/1964, 3.75
11/17/1964, 3.75
11/18/1964, 3.75
11/19/1964, 3.75
11/20/1964, 3.75
11/23/1964, 3.75
11/24/1964, 3.75
11/25/1964, 3.75
11/26/1964, ND
11/27/1964, 3.75
11/30/1964, 3.88
12/01/1964, 3.88
12/02/1964, 3.88
12/03/1964, 3.88
12/04/1964, 3.88
12/07/1964, 3.88
12/08/1964, 3.88
12/09/1964, 3.88
12/10/1964, 3.88
12/11/1964, 3.88
12/14/1964, 3.88
12/15/1964, 3.88
12/16/1964, 4.00
12/17/1964, 4.00
12/18/1964, 4.00
12/21/1964, 4.13
12/22/1964, 4.13
12/23/1964, 4.13
12/24/1964, 4.13
12/25/1964, ND
12/28/1964, 4.13
12/29/1964, 4.13
12/30/1964, ND
12/31/1964, ND
01/01/1965, ND
01/04/1965, 3.88
01/05/1965, 3.88
01/06/1965, 4.00
01/07/1965, 4.00
01/08/1965, 4.00
01/11/1965, 4.00
01/12/1965, 4.00
01/13/1965, 4.00
01/14/1965, 4.00
01/15/1965, 4.00
01/18/1965, 4.00
01/19/1965, 4.00
01/20/1965, 4.00
01/21/1965, 4.00
01/22/1965, 4.00
01/25/1965, 4.00
01/26/1965, 4.00
01/27/1965, 4.00
01/28/1965, 4.00
01/29/1965, 4.00
02/01/1965, 4.00
02/02/1965, 4.00
02/03/1965, 4.00
02/04/1965, 4.00
02/05/1965, 4.00
02/08/1965, 4.00
02/09/1965, 4.00
02/10/1965, 4.00
02/11/1965, 4.00
02/12/1965, ND
02/15/1965, 4.00
02/16/1965, 4.00
02/17/1965, 4.00
02/18/1965, 4.00
02/19/1965, 4.13
02/22/1965, ND
02/23/1965, 4.13
02/24/1965, 4.13
02/25/1965, 4.13
02/26/1965, 4.13
03/01/1965, 4.13
03/02/1965, 4.13
03/03/1965, 4.13
03/04/1965, 4.13
03/05/1965, 4.13
03/08/1965, 4.13
03/09/1965, 4.13
03/10/1965, 4.13
03/11/1965, 4.13
03/12/1965, 4.13
03/15/1965, 4.25
03/16/1965, 4.25
03/17/1965, 4.25
03/18/1965, 4.25
03/19/1965, 4.25
03/22/1965, 4.13
03/23/1965, 4.13
03/24/1965, 4.13
03/25/1965, 4.13
03/26/1965, 4.13
03/29/1965, 4.13
03/30/1965, 4.25
03/31/1965, 4.25
04/01/1965, 4.25
04/02/1965, 4.25
04/05/1965, 4.25
04/06/1965, 4.25
04/07/1965, 4.25
04/08/1965, 4.13
04/09/1965, 4.13
04/12/1965, 4.13
04/13/1965, 4.13
04/14/1965, 4.13
04/15/1965, 4.25
04/16/1965, ND
04/19/1965, 4.25
04/20/1965, 4.25
04/21/1965, 4.25
04/22/1965, 4.25
04/23/1965, 4.25
04/26/1965, 4.25
04/27/1965, 4.25
04/28/1965, 4.25
04/29/1965, 4.25
04/30/1965, 4.25
05/03/1965, 4.25
05/04/1965, 4.25
05/05/1965, 4.25
05/06/1965, 4.25
05/07/1965, 4.13
05/10/1965, 4.13
05/11/1965, 4.13
05/12/1965, 4.13
05/13/1965, 4.13
05/14/1965, 4.13
05/17/1965, 4.13
05/18/1965, 4.13
05/19/1965, 4.13
05/20/1965, 4.13
05/21/1965, 4.13
05/24/1965, 4.13
05/25/1965, 4.13
05/26/1965, 4.13
05/27/1965, 4.13
05/28/1965, 4.13
05/31/1965, ND
06/01/1965, 4.25
06/02/1965, 4.25
06/03/1965, 4.25
06/04/1965, 4.25
06/07/1965, 4.25
06/08/1965, 4.25
06/09/1965, 4.25
06/10/1965, 4.25
06/11/1965, 4.25
06/14/1965, 4.25
06/15/1965, 4.25
06/16/1965, 4.25
06/17/1965, 4.25
06/18/1965, 4.25
06/21/1965, 4.25
06/22/1965, 4.25
06/23/1965, 4.25
06/24/1965, 4.25
06/25/1965, 4.25
06/28/1965, 4.25
06/29/1965, 4.25
06/30/1965, 4.25
07/01/1965, 4.13
07/02/1965, 4.13
07/05/1965, ND
07/06/1965, 4.13
07/07/1965, 4.13
07/08/1965, 4.13
07/09/1965, 4.13
07/12/1965, 4.13
07/13/1965, 4.13
07/14/1965, 4.13
07/15/1965, 4.13
07/16/1965, 4.13
07/19/1965, 4.13
07/20/1965, 4.13
07/21/1965, 4.13
07/22/1965, 4.13
07/23/1965, 4.13
07/26/1965, 4.13
07/27/1965, 4.13
07/28/1965, 4.13
07/29/1965, 4.13
07/30/1965, 4.13
08/02/1965, 4.13
08/03/1965, 4.13
08/04/1965, 4.13
08/05/1965, 4.13
08/06/1965, 4.13
08/09/1965, 4.13
08/10/1965, 4.13
08/11/1965, 4.13
08/12/1965, 4.13
08/13/1965, 4.13
08/16/1965, 4.13
08/17/1965, 4.13
08/18/1965, 4.13
08/19/1965, 4.13
08/20/1965, 4.13
08/23/1965, 4.13
08/24/1965, 4.13
08/25/1965, 4.13
08/26/1965, 4.13
08/27/1965, 4.13
08/30/1965, 4.13
08/31/1965, 4.13
09/01/1965, 4.13
09/02/1965, 4.13
09/03/1965, 4.13
09/06/1965, ND
09/07/1965, 4.13
09/08/1965, 4.13
09/09/1965, 4.13
09/10/1965, 4.13
09/13/1965, 4.13
09/14/1965, 4.13
09/15/1965, 4.13
09/16/1965, 4.13
09/17/1965, 4.13
09/20/1965, 4.13
09/21/1965, 4.13
09/22/1965, 4.25
09/23/1965, 4.25
09/24/1965, 4.25
09/27/1965, 4.25
09/28/1965, 4.25
09/29/1965, 4.25
09/30/1965, 4.25
10/01/1965, 4.25
10/04/1965, 4.25
10/05/1965, 4.25
10/06/1965, 4.25
10/07/1965, 4.25
10/08/1965, 4.25
10/11/1965, 4.25
10/12/1965, ND
10/13/1965, 4.25
10/14/1965, 4.25
10/15/1965, 4.25
10/18/1965, 4.25
10/19/1965, 4.25
10/20/1965, 4.25
10/21/1965, 4.25
10/22/1965, 4.25
10/25/1965, 4.25
10/26/1965, 4.25
10/27/1965, 4.25
10/28/1965, 4.25
10/29/1965, 4.25
11/01/1965, 4.25
11/02/1965, ND
11/03/1965, 4.25
11/04/1965, 4.25
11/05/1965, 4.31
11/08/1965, 4.31
11/09/1965, 4.31
11/10/1965, 4.31
11/11/1965, ND
11/12/1965, 4.31
11/15/1965, 4.31
11/16/1965, 4.31
11/17/1965, 4.31
11/18/1965, 4.31
11/19/1965, 4.31
11/22/1965, 4.31
11/23/1965, 4.31
11/24/1965, 4.31
11/25/1965, ND
11/26/1965, 4.31
11/29/1965, 4.31
11/30/1965, 4.31
12/01/1965, 4.31
12/02/1965, 4.31
12/03/1965, 4.31
12/06/1965, 4.31
12/07/1965, 4.38
12/08/1965, 4.50
12/09/1965, 4.50
12/10/1965, 4.50
12/13/1965, 4.50
12/14/1965, 4.50
12/15/1965, 4.63
12/16/1965, 4.63
12/17/1965, 4.63
12/20/1965, 4.75
12/21/1965, 4.75
12/22/1965, 4.75
12/23/1965, 4.75
12/24/1965, ND
12/27/1965, 4.75
12/28/1965, 4.75
12/29/1965, 4.75
12/30/1965, 4.75
12/31/1965, 4.75
01/03/1966, 4.75
01/04/1966, 4.75
01/05/1966, 4.75
01/06/1966, 4.75
01/07/1966, 4.75
01/10/1966, 4.75
01/11/1966, 4.75
01/12/1966, 4.75
01/13/1966, 4.75
01/14/1966, 4.75
01/17/1966, 4.75
01/18/1966, 4.88
01/19/1966, 4.88
01/20/1966, 4.88
01/21/1966, 4.88
01/24/1966, 4.88
01/25/1966, 4.88
01/26/1966, 4.88
01/27/1966, 4.88
01/28/1966, 4.88
01/31/1966, 4.88
02/01/1966, 4.88
02/02/1966, 4.88
02/03/1966, 4.88
02/04/1966, 4.88
02/07/1966, 4.88
02/08/1966, 4.88
02/09/1966, 4.88
02/10/1966, 4.88
02/11/1966, 4.88
02/14/1966, 4.88
02/15/1966, 4.88
02/16/1966, 4.88
02/17/1966, 4.88
02/18/1966, 4.88
02/21/1966, 4.88
02/22/1966, ND
02/23/1966, 4.88
02/24/1966, 4.88
02/25/1966, 4.88
02/28/1966, 4.88
03/01/1966, 4.88
03/02/1966, 4.88
03/03/1966, 4.88
03/04/1966, 4.88
03/07/1966, 4.88
03/08/1966, 4.88
03/09/1966, 4.88
03/10/1966, 4.88
03/11/1966, 4.88
03/14/1966, 5.00
03/15/1966, 5.13
03/16/1966, 5.13
03/17/1966, 5.13
03/18/1966, 5.13
03/21/1966, 5.13
03/22/1966, 5.13
03/23/1966, 5.13
03/24/1966, 5.13
03/25/1966, 5.13
03/28/1966, 5.13
03/29/1966, 5.13
03/30/1966, 5.13
03/31/1966, 5.13
04/01/1966, 5.25
04/04/1966, 5.25
04/05/1966, 5.25
04/06/1966, 5.25
04/07/1966, 5.25
04/08/1966, ND
04/11/1966, 5.25
04/12/1966, 5.25
04/13/1966, 5.25
04/14/1966, 5.25
04/15/1966, 5.25
04/18/1966, 5.25
04/19/1966, 5.25
04/20/1966, 5.25
04/21/1966, 5.25
04/22/1966, 5.25
04/25/1966, 5.25
04/26/1966, 5.25
04/27/1966, 5.25
04/28/1966, 5.25
04/29/1966, 5.25
05/02/1966, 5.38
05/03/1966, 5.38
05/04/1966, 5.38
05/05/1966, 5.38
05/06/1966, 5.38
05/09/1966, 5.38
05/10/1966, 5.38
05/11/1966, 5.38
05/12/1966, 5.38
05/13/1966, 5.38
05/16/1966, 5.38
05/17/1966, 5.38
05/18/1966, 5.38
05/19/1966, 5.38
05/20/1966, 5.38
05/23/1966, 5.38
05/24/1966, 5.38
05/25/1966, 5.38
05/26/1966, 5.38
05/27/1966, 5.38
05/30/1966, ND
05/31/1966, 5.38
06/01/1966, 5.38
06/02/1966, 5.38
06/03/1966, 5.38
06/06/1966, 5.38
06/07/1966, 5.38
06/08/1966, 5.38
06/09/1966, 5.38
06/10/1966, 5.38
06/13/1966, 5.38
06/14/1966, 5.38
06/15/1966, 5.38
06/16/1966, 5.38
06/17/1966, 5.38
06/20/1966, 5.38
06/21/1966, 5.38
06/22/1966, 5.38
06/23/1966, 5.38
06/24/1966, 5.38
06/27/1966, 5.38
06/28/1966, 5.38
06/29/1966, 5.50
06/30/1966, 5.50
07/01/1966, 5.50
07/04/1966, ND
07/05/1966, 5.50
07/06/1966, 5.50
07/07/1966, 5.50
07/08/1966, 5.50
07/11/1966, 5.50
07/12/1966, 5.50
07/13/1966, 5.50
07/14/1966, 5.50
07/15/1966, 5.50
07/18/1966, 5.50
07/19/1966, 5.50
07/20/1966, 5.50
07/21/1966, 5.50
07/22/1966, 5.50
07/25/1966, 5.50
07/26/1966, 5.50
07/27/1966, 5.50
07/28/1966, 5.63
07/29/1966, 5.63
08/01/1966, 5.63
08/02/1966, 5.63
08/03/1966, 5.63
08/04/1966, 5.63
08/05/1966, 5.63
08/08/1966, 5.63
08/09/1966, 5.63
08/10/1966, 5.63
08/11/1966, 5.63
08/12/1966, 5.63
08/15/1966, 5.63
08/16/1966, 5.63
08/17/1966, 5.63
08/18/1966, 5.63
08/19/1966, 5.63
08/22/1966, 5.63
08/23/1966, 5.63
08/24/1966, 5.63
08/25/1966, 5.63
08/26/1966, 5.63
08/29/1966, 5.63
08/30/1966, 5.63
08/31/1966, 5.63
09/01/1966, 5.63
09/02/1966, 5.63
09/05/1966, ND
09/06/1966, 5.63
09/07/1966, 5.63
09/08/1966, 5.63
09/09/1966, 5.63
09/12/1966, 5.63
09/13/1966, 5.63
09/14/1966, 5.63
09/15/1966, 5.63
09/16/1966, 5.63
09/19/1966, 5.63
09/20/1966, 5.63
09/21/1966, 5.75
09/22/1966, 5.75
09/23/1966, 5.75
09/26/1966, 5.75
09/27/1966, 5.75
09/28/1966, 5.75
09/29/1966, 5.75
09/30/1966, 5.75
10/03/1966, 5.75
10/04/1966, 5.75
10/05/1966, 5.75
10/06/1966, 5.75
10/07/1966, 5.75
10/10/1966, 5.75
10/11/1966, 5.75
10/12/1966, ND
10/13/1966, 5.75
10/14/1966, 5.75
10/17/1966, 5.88
10/18/1966, 5.88
10/19/1966, 5.88
10/20/1966, 5.88
10/21/1966, 5.88
10/24/1966, 5.88
10/25/1966, 5.88
10/26/1966, 5.88
10/27/1966, 5.88
10/28/1966, 5.88
10/31/1966, 5.88
11/01/1966, 5.88
11/02/1966, 5.88
11/03/1966, 5.88
11/04/1966, 5.88
11/07/1966, 5.88
11/08/1966, ND
11/09/1966, 5.88
11/10/1966, 5.88
11/11/1966, ND
11/14/1966, 5.88
11/15/1966, 5.88
11/16/1966, 5.88
11/17/1966, 5.88
11/18/1966, 5.88
11/21/1966, 5.88
11/22/1966, 5.88
11/23/1966, 5.88
11/24/1966, ND
11/25/1966, 5.88
11/28/1966, 5.88
11/29/1966, 5.88
11/30/1966, 5.88
12/01/1966, 5.88
12/02/1966, 5.88
12/05/1966, 5.88
12/06/1966, 5.88
12/07/1966, 5.88
12/08/1966, 5.88
12/09/1966, 5.88
12/12/1966, 5.88
12/13/1966, 5.88
12/14/1966, 5.88
12/15/1966, 5.88
12/16/1966, 5.88
12/19/1966, 5.88
12/20/1966, 5.88
12/21/1966, 5.88
12/22/1966, 5.88
12/23/1966, 5.88
12/26/1966, ND
12/27/1966, 5.88
12/28/1966, 5.88
12/29/1966, 5.88
12/30/1966, 5.88
01/02/1967, ND
01/03/1967, 5.88
01/04/1967, 5.88
01/05/1967, 5.88
01/06/1967, 5.75
01/09/1967, 5.75
01/10/1967, 5.75
01/11/1967, 5.75
01/12/1967, 5.63
01/13/1967, 5.63
01/16/1967, 5.63
01/17/1967, 5.25
01/18/1967, 5.25
01/19/1967, 5.25
01/20/1967, 5.25
01/23/1967, 5.25
01/24/1967, 5.25
01/25/1967, 5.13
01/26/1967, 5.13
01/27/1967, 5.13
01/30/1967, 5.13
01/31/1967, 5.13
02/01/1967, 5.13
02/02/1967, 5.13
02/03/1967, 5.13
02/06/1967, 5.13
02/07/1967, 5.13
02/08/1967, 5.13
02/09/1967, 5.13
02/10/1967, 5.00
02/13/1967, ND
02/14/1967, 5.00
02/15/1967, 5.00
02/16/1967, 5.13
02/17/1967, 5.13
02/20/1967, 5.13
02/21/1967, 5.13
02/22/1967, ND
02/23/1967, 5.13
02/24/1967, 5.13
02/27/1967, 5.13
02/28/1967, 5.13
03/01/1967, 5.13
03/02/1967, 5.13
03/03/1967, 5.13
03/06/1967, 5.13
03/07/1967, 5.00
03/08/1967, 5.00
03/09/1967, 5.00
03/10/1967, 5.00
03/13/1967, 5.00
03/14/1967, 5.00
03/15/1967, 5.00
03/16/1967, 5.00
03/17/1967, 5.00
03/20/1967, 5.00
03/21/1967, 5.00
03/22/1967, 5.00
03/23/1967, 5.00
03/24/1967, ND
03/27/1967, 5.00
03/28/1967, 5.00
03/29/1967, 4.88
03/30/1967, 4.88
03/31/1967, 4.88
04/03/1967, 4.88
04/04/1967, 4.75
04/05/1967, 4.75
04/06/1967, 4.75
04/07/1967, 4.63
04/10/1967, 4.63
04/11/1967, 4.50
04/12/1967, 4.38
04/13/1967, 4.38
04/14/1967, 4.38
04/17/1967, 4.38
04/18/1967, 4.38
04/19/1967, 4.38
04/20/1967, 4.38
04/21/1967, 4.38
04/24/1967, 4.38
04/25/1967, 4.38
04/26/1967, 4.38
04/27/1967, 4.38
04/28/1967, 4.38
05/01/1967, 4.38
05/02/1967, 4.50
05/03/1967, 4.50
05/04/1967, 4.50
05/05/1967, 4.38
05/08/1967, 4.38
05/09/1967, 4.25
05/10/1967, 4.25
05/11/1967, 4.25
05/12/1967, 4.25
05/15/1967, 4.25
05/16/1967, 4.25
05/17/1967, 4.25
05/18/1967, 4.25
05/19/1967, 4.25
05/22/1967, 4.25
05/23/1967, 4.25
05/24/1967, 4.25
05/25/1967, 4.38
05/26/1967, 4.38
05/29/1967, 4.38
05/30/1967, ND
05/31/1967, 4.38
06/01/1967, 4.38
06/02/1967, 4.38
06/05/1967, 4.38
06/06/1967, 4.38
06/07/1967, 4.38
06/08/1967, 4.38
06/09/1967, 4.38
06/12/1967, 4.38
06/13/1967, 4.38
06/14/1967, 4.38
06/15/1967, 4.38
06/16/1967, 4.38
06/19/1967, 4.38
06/20/1967, 4.38
06/21/1967, 4.38
06/22/1967, 4.38
06/23/1967, 4.38
06/26/1967, 4.38
06/27/1967, 4.50
06/28/1967, 4.50
06/29/1967, 4.50
06/30/1967, 4.50
07/03/1967, 4.50
07/04/1967, ND
07/05/1967, 4.50
07/06/1967, 4.50
07/07/1967, 4.50
07/10/1967, 4.63
07/11/1967, 4.63
07/12/1967, 4.63
07/13/1967, 4.63
07/14/1967, 4.63
07/17/1967, 4.63
07/18/1967, 4.63
07/19/1967, 4.63
07/20/1967, 4.63
07/21/1967, 4.63
07/24/1967, 4.63
07/25/1967, 4.63
07/26/1967, 4.63
07/27/1967, 4.63
07/28/1967, 4.63
07/31/1967, 4.63
08/01/1967, 4.63
08/02/1967, 4.63
08/03/1967, 4.63
08/04/1967, 4.63
08/07/1967, 4.63
08/08/1967, 4.63
08/09/1967, 4.63
08/10/1967, 4.63
08/11/1967, 4.63
08/14/1967, 4.63
08/15/1967, 4.63
08/16/1967, 4.63
08/17/1967, 4.63
08/18/1967, 4.63
08/21/1967, 4.63
08/22/1967, 4.63
08/23/1967, 4.63
08/24/1967, 4.63
08/25/1967, 4.63
08/28/1967, 4.63
08/29/1967, 4.63
08/30/1967, 4.63
08/31/1967, 4.63
09/01/1967, 4.63
09/04/1967, ND
09/05/1967, 4.63
09/06/1967, 4.63
09/07/1967, 4.63
09/08/1967, 4.63
09/11/1967, 4.63
09/12/1967, 4.63
09/13/1967, 4.63
09/14/1967, 4.63
09/15/1967, 4.63
09/18/1967, 4.63
09/19/1967, 4.63
09/20/1967, 4.63
09/21/1967, 4.63
09/22/1967, 4.63
09/25/1967, 4.63
09/26/1967, 4.63
09/27/1967, 4.75
09/28/1967, 4.75
09/29/1967, 4.75
10/02/1967, 4.75
10/03/1967, 4.88
10/04/1967, 4.88
10/05/1967, 4.88
10/06/1967, 4.88
10/09/1967, 4.88
10/10/1967, 4.88
10/11/1967, 4.88
10/12/1967, ND
10/13/1967, 4.88
10/16/1967, 4.88
10/17/1967, 4.88
10/18/1967, 4.88
10/19/1967, 4.88
10/20/1967, 4.88
10/23/1967, 4.88
10/24/1967, 4.88
10/25/1967, 4.88
10/26/1967, 4.88
10/27/1967, 4.88
10/30/1967, 4.88
10/31/1967, 4.88
11/01/1967, 4.88
11/02/1967, 4.88
11/03/1967, 4.88
11/06/1967, 4.88
11/07/1967, ND
11/08/1967, 4.88
11/09/1967, 4.88
11/10/1967, 4.88
11/13/1967, 4.88
11/14/1967, 4.88
11/15/1967, 4.88
11/16/1967, 4.88
11/17/1967, 4.88
11/20/1967, 4.88
11/21/1967, 5.00
11/22/1967, 5.00
11/23/1967, ND
11/24/1967, 5.00
11/27/1967, 5.06
11/28/1967, 5.06
11/29/1967, 5.06
11/30/1967, 5.06
12/01/1967, 5.06
12/04/1967, 5.06
12/05/1967, 5.25
12/06/1967, 5.25
12/07/1967, 5.38
12/08/1967, 5.38
12/11/1967, 5.38
12/12/1967, 5.38
12/13/1967, 5.38
12/14/1967, 5.38
12/15/1967, 5.50
12/18/1967, 5.50
12/19/1967, 5.50
12/20/1967, 5.50
12/21/1967, 5.50
12/22/1967, 5.50
12/25/1967, ND
12/26/1967, 5.50
12/27/1967, 5.50
12/28/1967, 5.50
12/29/1967, 5.50
01/01/1968, ND
01/02/1968, 5.50
01/03/1968, 5.50
01/04/1968, 5.50
01/05/1968, 5.50
01/08/1968, 5.50
01/09/1968, 5.50
01/10/1968, 5.38
01/11/1968, 5.38
01/12/1968, 5.38
01/15/1968, 5.38
01/16/1968, 5.38
01/17/1968, 5.25
01/18/1968, 5.25
01/19/1968, 5.25
01/22/1968, 5.25
01/23/1968, 5.25
01/24/1968, 5.25
01/25/1968, 5.00
01/26/1968, 5.00
01/29/1968, 5.00
01/30/1968, 5.00
01/31/1968, 5.00
02/01/1968, 5.00
02/02/1968, 5.00
02/05/1968, 5.00
02/06/1968, 5.00
02/07/1968, 5.00
02/08/1968, 5.00
02/09/1968, 5.00
02/12/1968, ND
02/13/1968, 5.00
02/14/1968, 5.00
02/15/1968, 5.00
02/16/1968, 5.00
02/19/1968, 5.00
02/20/1968, 5.00
02/21/1968, 5.00
02/22/1968, ND
02/23/1968, 5.00
02/26/1968, 5.00
02/27/1968, 5.00
02/28/1968, 5.00
02/29/1968, 5.00
03/01/1968, 5.00
03/04/1968, 5.00
03/05/1968, 5.00
03/06/1968, 5.00
03/07/1968, 5.00
03/08/1968, 5.00
03/11/1968, 5.00
03/12/1968, 5.13
03/13/1968, 5.13
03/14/1968, 5.38
03/15/1968, 5.50
03/18/1968, 5.50
03/19/1968, 5.50
03/20/1968, 5.50
03/21/1968, 5.50
03/22/1968, 5.50
03/25/1968, 5.50
03/26/1968, 5.50
03/27/1968, 5.50
03/28/1968, 5.50
03/29/1968, 5.50
04/01/1968, 5.50
04/02/1968, 5.50
04/03/1968, 5.50
04/04/1968, 5.50
04/05/1968, 5.50
04/08/1968, 5.50
04/09/1968, ND
04/10/1968, 5.50
04/11/1968, 5.50
04/12/1968, ND
04/15/1968, 5.50
04/16/1968, 5.50
04/17/1968, 5.50
04/18/1968, 5.50
04/19/1968, 5.63
04/22/1968, 5.75
04/23/1968, 5.75
04/24/1968, 5.75
04/25/1968, 5.75
04/26/1968, 5.75
04/29/1968, 5.75
04/30/1968, 5.88
05/01/1968, 5.88
05/02/1968, 6.00
05/03/1968, 6.00
05/06/1968, 6.00
05/07/1968, 6.00
05/08/1968, 6.00
05/09/1968, 6.00
05/10/1968, 6.00
05/13/1968, 6.00
05/14/1968, 6.00
05/15/1968, 6.00
05/16/1968, 6.00
05/17/1968, 6.00
05/20/1968, 6.00
05/21/1968, 6.00
05/22/1968, 6.00
05/23/1968, 6.00
05/24/1968, 6.00
05/27/1968, 6.00
05/28/1968, 6.00
05/29/1968, 6.00
05/30/1968, ND
05/31/1968, 6.00
06/03/1968, 6.00
06/04/1968, 6.00
06/05/1968, 6.00
06/06/1968, 6.00
06/07/1968, 6.00
06/10/1968, 6.00
06/11/1968, 6.00
06/12/1968, 6.00
06/13/1968, 6.00
06/14/1968, 6.13
06/17/1968, 6.13
06/18/1968, 6.13
06/19/1968, 6.13
06/20/1968, 6.13
06/21/1968, 6.13
06/24/1968, 6.13
06/25/1968, 6.13
06/26/1968, 6.13
06/27/1968, 6.13
06/28/1968, 6.13
07/01/1968, 6.13
07/02/1968, 6.13
07/03/1968, 6.00
07/04/1968, ND
07/05/1968, 6.00
07/08/1968, 6.00
07/09/1968, 6.00
07/10/1968, 6.00
07/11/1968, 6.00
07/12/1968, 6.00
07/15/1968, 6.00
07/16/1968, 6.00
07/17/1968, 6.00
07/18/1968, 6.00
07/19/1968, 6.00
07/22/1968, 6.00
07/23/1968, 6.00
07/24/1968, 6.00
07/25/1968, 5.88
07/26/1968, 5.88
07/29/1968, 5.88
07/30/1968, 5.88
07/31/1968, 5.88
08/01/1968, 5.75
08/02/1968, 5.75
08/05/1968, 5.75
08/06/1968, 5.75
08/07/1968, 5.75
08/08/1968, 5.75
08/09/1968, 5.75
08/12/1968, 5.75
08/13/1968, 5.75
08/14/1968, 5.75
08/15/1968, 5.75
08/16/1968, 5.75
08/19/1968, 5.75
08/20/1968, 5.75
08/21/1968, 5.75
08/22/1968, 5.75
08/23/1968, 5.75
08/26/1968, 5.75
08/27/1968, 5.63
08/28/1968, 5.63
08/29/1968, 5.63
08/30/1968, 5.63
09/02/1968, ND
09/03/1968, 5.75
09/04/1968, 5.75
09/05/1968, 5.63
09/06/1968, 5.63
09/09/1968, 5.63
09/10/1968, 5.63
09/11/1968, 5.63
09/12/1968, 5.63
09/13/1968, 5.63
09/16/1968, 5.63
09/17/1968, 5.63
09/18/1968, 5.63
09/19/1968, 5.63
09/20/1968, 5.63
09/23/1968, 5.63
09/24/1968, 5.63
09/25/1968, 5.63
09/26/1968, 5.50
09/27/1968, 5.50
09/30/1968, 5.50
10/01/1968, 5.50
10/02/1968, 5.50
10/03/1968, 5.50
10/04/1968, 5.50
10/07/1968, 5.50
10/08/1968, 5.50
10/09/1968, 5.50
10/10/1968, 5.50
10/11/1968, 5.50
10/14/1968, 5.50
10/15/1968, 5.75
10/16/1968, 5.75
10/17/1968, 5.75
10/18/1968, 5.75
10/21/1968, 5.75
10/22/1968, 5.75
10/23/1968, 5.75
10/24/1968, 5.75
10/25/1968, 5.75
10/28/1968, 5.75
10/29/1968, 5.75
10/30/1968, 5.75
10/31/1968, 5.75
11/01/1968, 5.75
11/04/1968, 5.75
11/05/1968, ND
11/06/1968, 5.75
11/07/1968, 5.75
11/08/1968, 5.75
11/11/1968, ND
11/12/1968, 5.75
11/13/1968, 5.75
11/14/1968, 5.75
11/15/1968, 5.75
11/18/1968, 5.75
11/19/1968, 5.75
11/20/1968, 5.75
11/21/1968, 5.75
11/22/1968, 5.75
11/25/1968, 5.75
11/26/1968, 5.75
11/27/1968, 5.75
11/28/1968, ND
11/29/1968, 5.75
12/02/1968, 5.75
12/03/1968, 5.75
12/04/1968, 5.75
12/05/1968, 5.75
12/06/1968, 5.75
12/09/1968, 5.88
12/10/1968, 5.88
12/11/1968, 5.88
12/12/1968, 5.88
12/13/1968, 6.00
12/16/1968, 6.00
12/17/1968, 6.00
12/18/1968, 6.00
12/19/1968, 6.00
12/20/1968, 6.00
12/23/1968, 6.25
12/24/1968, 6.25
12/25/1968, ND
12/26/1968, 6.25
12/27/1968, 6.25
12/30/1968, 6.25
12/31/1968, 6.25
01/01/1969, ND
01/02/1969, 6.25
01/03/1969, 6.38
01/06/1969, 6.38
01/07/1969, 6.38
01/08/1969, 6.38
01/09/1969, 6.38
01/10/1969, 6.38
01/13/1969, 6.38
01/14/1969, 6.38
01/15/1969, 6.38
01/16/1969, 6.38
01/17/1969, 6.38
01/20/1969, 6.38
01/21/1969, 6.38
01/22/1969, 6.38
01/23/1969, 6.38
01/24/1969, 6.38
01/27/1969, 6.25
01/28/1969, 6.25
01/29/1969, 6.25
01/30/1969, 6.25
01/31/1969, 6.25
02/03/1969, 6.25
02/04/1969, 6.25
02/05/1969, 6.25
02/06/1969, 6.25
02/07/1969, 6.25
02/10/1969, 6.25
02/11/1969, 6.25
02/12/1969, ND
02/13/1969, 6.38
02/14/1969, 6.38
02/17/1969, 6.38
02/18/1969, 6.38
02/19/1969, 6.38
02/20/1969, 6.38
02/21/1969, 6.38
02/24/1969, 6.38
02/25/1969, 6.38
02/26/1969, 6.38
02/27/1969, 6.38
02/28/1969, 6.38
03/03/1969, 6.38
03/04/1969, 6.38
03/05/1969, 6.38
03/06/1969, 6.38
03/07/1969, 6.38
03/10/1969, 6.38
03/11/1969, 6.38
03/12/1969, 6.38
03/13/1969, 6.38
03/14/1969, 6.50
03/17/1969, 6.63
03/18/1969, 6.63
03/19/1969, 6.63
03/20/1969, 6.63
03/21/1969, 6.63
03/24/1969, 6.63
03/25/1969, 6.50
03/26/1969, 6.50
03/27/1969, 6.50
03/28/1969, 6.50
03/31/1969, ND
04/01/1969, 6.50
04/02/1969, 6.50
04/03/1969, 6.50
04/04/1969, ND
04/07/1969, 6.50
04/08/1969, 6.50
04/09/1969, 6.50
04/10/1969, 6.50
04/11/1969, 6.50
04/14/1969, 6.50
04/15/1969, 6.50
04/16/1969, 6.75
04/17/1969, 6.75
04/18/1969, 6.75
04/21/1969, 6.50
04/22/1969, 6.50
04/23/1969, 6.50
04/24/1969, 6.50
04/25/1969, 6.75
04/28/1969, 6.75
04/29/1969, 6.75
04/30/1969, 6.75
05/01/1969, 6.88
05/02/1969, 6.88
05/05/1969, 6.88
05/06/1969, 6.88
05/07/1969, 6.88
05/08/1969, 6.88
05/09/1969, 6.88
05/12/1969, 6.88
05/13/1969, 6.75
05/14/1969, 6.75
05/15/1969, 6.75
05/16/1969, 6.75
05/19/1969, 6.75
05/20/1969, 6.75
05/21/1969, 7.00
05/22/1969, 7.00
05/23/1969, 7.00
05/26/1969, 7.00
05/27/1969, 7.00
05/28/1969, 7.00
05/29/1969, 7.00
05/30/1969, ND
06/02/1969, 7.00
06/03/1969, 7.00
06/04/1969, 7.00
06/05/1969, 7.25
06/06/1969, 7.25
06/09/1969, 7.25
06/10/1969, 7.25
06/11/1969, 7.25
06/12/1969, 7.25
06/13/1969, 7.25
06/16/1969, 7.25
06/17/1969, 7.75
06/18/1969, 7.75
06/19/1969, 7.75
06/20/1969, 8.00
06/23/1969, 8.00
06/24/1969, 8.00
06/25/1969, 8.00
06/26/1969, 8.00
06/27/1969, 8.00
06/30/1969, 8.00
07/01/1969, 8.00
07/02/1969, 8.00
07/03/1969, 8.00
07/04/1969, ND
07/07/1969, 8.00
07/08/1969, 8.00
07/09/1969, 8.00
07/10/1969, 8.38
07/11/1969, 8.38
07/14/1969, 8.38
07/15/1969, 8.38
07/16/1969, 8.38
07/17/1969, 8.38
07/18/1969, 8.38
07/21/1969, 8.38
07/22/1969, 8.38
07/23/1969, 8.38
07/24/1969, 8.38
07/25/1969, 8.38
07/28/1969, 8.25
07/29/1969, 8.25
07/30/1969, 8.25
07/31/1969, 8.25
08/01/1969, 8.25
08/04/1969, 8.00
08/05/1969, 8.00
08/06/1969, 8.00
08/07/1969, 8.00
08/08/1969, 8.00
08/11/1969, 8.00
08/12/1969, 8.00
08/13/1969, 7.75
08/14/1969, 7.75
08/15/1969, 8.00
08/18/1969, 8.00
08/19/1969, 8.00
08/20/1969, 8.00
08/21/1969, 8.00
08/22/1969, 7.63
08/25/1969, 7.63
08/26/1969, 7.63
08/27/1969, 7.63
08/28/1969, 7.50
08/29/1969, 7.50
09/01/1969, ND
09/02/1969, 7.50
09/03/1969, 7.50
09/04/1969, 7.50
09/05/1969, 7.50
09/08/1969, 7.50
09/09/1969, 7.50
09/10/1969, 7.50
09/11/1969, 7.50
09/12/1969, 7.50
09/15/1969, 7.50
09/16/1969, 7.50
09/17/1969, 7.50
09/18/1969, 7.50
09/19/1969, 7.50
09/22/1969, 7.50
09/23/1969, 7.50
09/24/1969, 7.50
09/25/1969, 7.50
09/26/1969, 7.50
09/29/1969, 7.50
09/30/1969, 7.50
10/01/1969, 7.50
10/02/1969, 7.50
10/03/1969, 7.50
10/06/1969, 7.50
10/07/1969, 7.50
10/08/1969, 7.50
10/09/1969, 7.50
10/10/1969, 8.00
10/13/1969, ND
10/14/1969, 8.00
10/15/1969, 8.00
10/16/1969, 8.00
10/17/1969, 8.00
10/20/1969, 8.00
10/21/1969, 8.00
10/22/1969, 8.00
10/23/1969, 8.00
10/24/1969, 8.00
10/27/1969, 8.00
10/28/1969, 8.00
10/29/1969, 8.00
10/30/1969, 8.00
10/31/1969, 8.00
11/03/1969, 8.00
11/04/1969, ND
11/05/1969, 8.00
11/06/1969, 8.00
11/07/1969, 8.00
11/10/1969, 8.00
11/11/1969, ND
11/12/1969, 8.00
11/13/1969, 8.00
11/14/1969, 8.00
11/17/1969, 8.00
11/18/1969, 8.00
11/19/1969, 8.00
11/20/1969, 8.00
11/21/1969, 8.00
11/24/1969, 8.00
11/25/1969, 8.00
11/26/1969, 8.00
11/27/1969, ND
11/28/1969, 8.00
12/01/1969, 8.00
12/02/1969, 8.00
12/03/1969, 8.00
12/04/1969, 8.00
12/05/1969, 8.00
12/08/1969, 8.38
12/09/1969, 8.38
12/10/1969, 8.38
12/11/1969, 8.50
12/12/1969, 8.50
12/15/1969, 8.50
12/16/1969, 8.50
12/17/1969, 8.50
12/18/1969, 8.50
12/19/1969, 8.50
12/22/1969, 8.50
12/23/1969, 8.50
12/24/1969, 8.50
12/25/1969, ND
12/26/1969, 8.50
12/29/1969, 8.50
12/30/1969, 8.50
12/31/1969, 8.50
01/01/1970, ND
01/02/1970, 8.50
01/05/1970, 8.50
01/06/1970, 8.50
01/07/1970, 8.50
01/08/1970, 8.50
01/09/1970, 8.50
01/12/1970, 8.50
01/13/1970, 8.50
01/14/1970, 8.50
01/15/1970, 8.50
01/16/1970, 8.50
01/19/1970, 8.50
01/20/1970, 8.50
01/21/1970, 8.50
01/22/1970, 8.50
01/23/1970, 8.50
01/26/1970, 8.50
01/27/1970, 8.50
01/28/1970, 8.50
01/29/1970, 8.25
01/30/1970, 8.25
02/02/1970, 8.25
02/03/1970, 8.25
02/04/1970, 8.25
02/05/1970, 8.25
02/06/1970, 8.25
02/09/1970, 8.25
02/10/1970, 8.25
02/11/1970, 8.25
02/12/1970, ND
02/13/1970, 8.25
02/16/1970, 8.25
02/17/1970, 8.25
02/18/1970, 8.25
02/19/1970, 8.25
02/20/1970, 8.25
02/23/1970, ND
02/24/1970, 8.25
02/25/1970, 8.25
02/26/1970, 8.25
02/27/1970, 8.25
03/02/1970, 8.25
03/03/1970, 8.25
03/04/1970, 8.25
03/05/1970, 8.25
03/06/1970, 8.25
03/09/1970, 8.25
03/10/1970, 8.25
03/11/1970, 8.25
03/12/1970, 8.25
03/13/1970, 8.25
03/16/1970, 8.25
03/17/1970, 8.25
03/18/1970, 7.75
03/19/1970, 7.75
03/20/1970, 7.75
03/23/1970, 7.75
03/24/1970, 7.75
03/25/1970, 7.75
03/26/1970, 7.38
03/27/1970, 7.38
03/30/1970, 7.38
03/31/1970, 7.38
04/01/1970, 7.38
04/02/1970, 7.38
04/03/1970, 7.38
04/06/1970, 7.38
04/07/1970, 7.38
04/08/1970, 7.38
04/09/1970, 7.38
04/10/1970, 7.38
04/13/1970, 7.38
04/14/1970, 7.38
04/15/1970, 7.38
04/16/1970, 7.38
04/17/1970, 7.38
04/20/1970, 7.38
04/21/1970, 7.38
04/22/1970, 7.38
04/23/1970, 7.38
04/24/1970, 7.38
04/27/1970, 7.38
04/28/1970, 7.38
04/29/1970, 7.38
04/30/1970, 7.38
05/01/1970, 7.38
05/04/1970, 7.38
05/05/1970, 7.38
05/06/1970, 7.38
05/07/1970, 7.50
05/08/1970, 7.50
05/11/1970, 7.50
05/12/1970, 7.50
05/13/1970, 7.50
05/14/1970, 7.50
05/15/1970, 7.50
05/18/1970, 7.50
05/19/1970, 7.50
05/20/1970, 7.50
05/21/1970, 7.50
05/22/1970, 7.50
05/25/1970, 7.50
05/26/1970, 7.50
05/27/1970, 7.50
05/28/1970, 7.50
05/29/1970, 7.50
06/01/1970, 7.50
06/02/1970, 7.75
06/03/1970, 7.75
06/04/1970, 7.75
06/05/1970, 7.75
06/08/1970, 7.75
06/09/1970, 7.75
06/10/1970, 7.75
06/11/1970, 7.75
06/12/1970, 7.75
06/15/1970, 7.75
06/16/1970, 7.75
06/17/1970, 7.75
06/18/1970, 7.75
06/19/1970, 7.75
06/22/1970, 7.75
06/23/1970, 7.75
06/24/1970, 7.75
06/25/1970, 7.75
06/26/1970, 7.75
06/29/1970, 7.75
06/30/1970, 7.75
07/01/1970, 7.75
07/02/1970, 7.75
07/03/1970, ND
07/06/1970, 7.75
07/07/1970, 7.75
07/08/1970, 7.75
07/09/1970, 7.75
07/10/1970, 7.75
07/13/1970, 7.75
07/14/1970, 7.75
07/15/1970, 7.75
07/16/1970, 8.00
07/17/1970, 8.00
07/20/1970, 8.00
07/21/1970, 8.00
07/22/1970, 8.00
07/23/1970, 8.00
07/24/1970, 8.00
07/27/1970, 8.00
07/28/1970, 8.00
07/29/1970, 8.00
07/30/1970, 8.00
07/31/1970, 8.00
08/03/1970, 8.00
08/04/1970, 8.00
08/05/1970, 8.00
08/06/1970, 7.75
08/07/1970, 7.75
08/10/1970, 7.75
08/11/1970, 7.75
08/12/1970, 7.75
08/13/1970, 7.75
08/14/1970, 7.75
08/17/1970, 7.75
08/18/1970, 7.75
08/19/1970, 7.75
08/20/1970, 7.75
08/21/1970, 7.75
08/24/1970, 7.75
08/25/1970, 7.75
08/26/1970, 7.75
08/27/1970, 7.75
08/28/1970, 7.75
08/31/1970, 7.25
09/01/1970, 7.25
09/02/1970, 7.25
09/03/1970, 7.25
09/04/1970, 7.25
09/07/1970, ND
09/08/1970, 7.25
09/09/1970, 7.25
09/10/1970, 7.25
09/11/1970, 7.25
09/14/1970, 7.25
09/15/1970, 7.25
09/16/1970, 7.25
09/17/1970, 7.25
09/18/1970, 7.25
09/21/1970, 7.25
09/22/1970, 7.25
09/23/1970, 7.25
09/24/1970, 7.25
09/25/1970, 7.25
09/28/1970, 6.75
09/29/1970, 6.75
09/30/1970, 6.75
10/01/1970, 6.75
10/02/1970, 6.75
10/05/1970, 6.75
10/06/1970, 6.75
10/07/1970, 6.75
10/08/1970, 6.75
10/09/1970, 6.75
10/12/1970, ND
10/13/1970, 6.75
10/14/1970, 6.75
10/15/1970, 6.75
10/16/1970, 6.75
10/19/1970, 6.75
10/20/1970, 6.75
10/21/1970, 6.63
10/22/1970, 6.63
10/23/1970, 6.63
10/26/1970, 6.63
10/27/1970, 6.63
10/28/1970, 6.63
10/29/1970, 6.63
10/30/1970, 6.63
11/02/1970, 6.63
11/03/1970, ND
11/04/1970, 6.63
11/05/1970, 6.63
11/06/1970, 6.63
11/09/1970, 6.63
11/10/1970, 6.63
11/11/1970, ND
11/12/1970, 6.63
11/13/1970, 6.63
11/16/1970, 6.63
11/17/1970, 6.63
11/18/1970, 6.63
11/19/1970, 6.63
11/20/1970, 6.63
11/23/1970, 6.63
11/24/1970, 6.63
11/25/1970, 5.50
11/26/1970, ND
11/27/1970, 5.50
11/30/1970, 5.25
12/01/1970, 5.25
12/02/1970, 5.25
12/03/1970, 5.25
12/04/1970, 5.25
12/07/1970, 5.25
12/08/1970, 5.25
12/09/1970, 5.25
12/10/1970, 5.25
12/11/1970, 5.25
12/14/1970, 5.25
12/15/1970, 5.25
12/16/1970, 5.25
12/17/1970, 5.25
12/18/1970, 5.25
12/21/1970, 5.25
12/22/1970, 5.25
12/23/1970, 5.25
12/24/1970, 5.25
12/25/1970, ND
12/28/1970, 5.25
12/29/1970, 5.25
12/30/1970, 5.38
12/31/1970, 5.38
01/01/1971, ND
01/04/1971, 5.38
01/05/1971, 5.38
01/06/1971, 5.38
01/07/1971, 5.38
01/08/1971, 5.38
01/11/1971, 5.25
01/12/1971, 5.25
01/13/1971, 5.25
01/14/1971, 5.25
01/15/1971, 5.25
01/18/1971, 4.75
01/19/1971, 4.50
01/20/1971, 4.50
01/21/1971, 4.50
01/22/1971, 4.25
01/25/1971, 4.25
01/26/1971, 4.25
01/27/1971, 4.25
01/28/1971, 4.25
01/29/1971, 4.25
02/01/1971, 4.25
02/02/1971, 4.25
02/03/1971, 4.25
02/04/1971, 4.25
02/05/1971, 4.25
02/08/1971, 4.25
02/09/1971, 4.25
02/10/1971, 4.00
02/11/1971, 4.00
02/12/1971, ND
02/15/1971, ND
02/16/1971, 4.25
02/17/1971, 4.25
02/18/1971, 4.00
02/19/1971, 4.00
02/22/1971, 3.75
02/23/1971, 3.50
02/24/1971, 3.50
02/25/1971, 3.50
02/26/1971, 3.50
03/01/1971, 3.50
03/02/1971, 3.50
03/03/1971, 3.50
03/04/1971, 3.50
03/05/1971, 3.50
03/08/1971, 3.50
03/09/1971, 3.50
03/10/1971, 3.50
03/11/1971, 3.50
03/12/1971, 3.50
03/15/1971, 3.50
03/16/1971, 3.50
03/17/1971, 3.50
03/18/1971, 3.50
03/19/1971, 3.50
03/22/1971, 3.50
03/23/1971, 3.50
03/24/1971, 3.50
03/25/1971, 3.50
03/26/1971, 3.50
03/29/1971, 3.50
03/30/1971, 3.50
03/31/1971, 3.50
04/01/1971, 3.50
04/02/1971, 3.50
04/05/1971, 3.50
04/06/1971, 3.88
04/07/1971, 3.88
04/08/1971, 3.75
04/09/1971, 3.75
04/12/1971, 3.75
04/13/1971, 4.13
04/14/1971, 4.13
04/15/1971, 4.13
04/16/1971, 4.25
04/19/1971, 4.25
04/20/1971, 4.25
04/21/1971, 4.25
04/22/1971, 4.25
04/23/1971, 4.25
04/26/1971, 4.25
04/27/1971, 4.25
04/28/1971, 4.25
04/29/1971, 4.25
04/30/1971, 4.38
05/03/1971, 4.38
05/04/1971, 4.38
05/05/1971, 4.38
05/06/1971, 4.38
05/07/1971, 4.38
05/10/1971, 4.38
05/11/1971, 4.50
05/12/1971, 4.50
05/13/1971, 4.63
05/14/1971, 4.63
05/17/1971, 4.63
05/18/1971, 4.63
05/19/1971, 4.75
05/20/1971, 4.75
05/21/1971, 4.75
05/24/1971, 4.75
05/25/1971, 4.75
05/26/1971, 4.75
05/27/1971, 4.75
05/28/1971, 4.75
05/31/1971, ND
06/01/1971, 5.00
06/02/1971, 5.00
06/03/1971, 5.00
06/04/1971, 5.00
06/07/1971, 5.00
06/08/1971, 5.00
06/09/1971, 5.00
06/10/1971, 5.00
06/11/1971, 5.00
06/14/1971, 5.00
06/15/1971, 5.00
06/16/1971, 5.00
06/17/1971, 5.25
06/18/1971, 5.25
06/21/1971, 5.25
06/22/1971, 5.25
06/23/1971, 5.25
06/24/1971, 5.25
06/25/1971, 5.25
06/28/1971, 5.25
06/29/1971, 5.38
06/30/1971, 5.38
07/01/1971, 5.38
07/02/1971, 5.38
07/05/1971, ND
07/06/1971, 5.38
07/07/1971, 5.50
07/08/1971, 5.50
07/09/1971, 5.50
07/12/1971, 5.50
07/13/1971, 5.50
07/14/1971, 5.50
07/15/1971, 5.50
07/16/1971, 5.50
07/19/1971, 5.50
07/20/1971, 5.50
07/21/1971, 5.50
07/22/1971, 5.50
07/23/1971, 5.50
07/26/1971, 5.50
07/27/1971, 5.50
07/28/1971, 5.50
07/29/1971, 5.50
07/30/1971, 5.50
08/02/1971, 5.50
08/03/1971, 5.50
08/04/1971, 5.50
08/05/1971, 5.50
08/06/1971, 5.50
08/09/1971, 5.50
08/10/1971, 5.50
08/11/1971, 5.50
08/12/1971, 5.50
08/13/1971, 5.50
08/16/1971, 5.50
08/17/1971, 5.50
08/18/1971, 5.50
08/19/1971, 5.38
08/20/1971, 5.38
08/23/1971, 5.38
08/24/1971, 5.38
08/25/1971, 5.38
08/26/1971, 5.38
08/27/1971, 5.38
08/30/1971, 5.38
08/31/1971, 5.38
09/01/1971, 5.38
09/02/1971, 5.38
09/03/1971, 5.38
09/06/1971, ND
09/07/1971, 5.38
09/08/1971, 5.38
09/09/1971, 5.38
09/10/1971, 5.38
09/13/1971, 5.38
09/14/1971, 5.38
09/15/1971, 5.38
09/16/1971, 5.38
09/17/1971, 5.38
09/20/1971, 5.38
09/21/1971, 5.38
09/22/1971, 5.38
09/23/1971, 5.38
09/24/1971, 5.38
09/27/1971, 5.38
09/28/1971, 5.38
09/29/1971, 5.38
09/30/1971, 5.38
10/01/1971, 5.38
10/04/1971, 5.38
10/05/1971, 5.25
10/06/1971, 5.13
10/07/1971, 5.13
10/08/1971, 5.13
10/11/1971, ND
10/12/1971, 5.13
10/13/1971, 5.25
10/14/1971, 5.25
10/15/1971, 5.25
10/18/1971, 5.25
10/19/1971, 5.25
10/20/1971, 5.00
10/21/1971, 5.00
10/22/1971, 4.88
10/25/1971, ND
10/26/1971, 4.88
10/27/1971, 4.88
10/28/1971, 4.88
10/29/1971, 4.88
11/01/1971, 4.75
11/02/1971, ND
11/03/1971, 4.75
11/04/1971, 4.75
11/05/1971, 4.63
11/08/1971, 4.63
11/09/1971, 4.63
11/10/1971, 4.63
11/11/1971, 4.63
11/12/1971, 4.63
11/15/1971, 4.63
11/16/1971, 4.63
11/17/1971, 4.50
11/18/1971, 4.50
11/19/1971, 4.50
11/22/1971, 4.38
11/23/1971, 4.38
11/24/1971, 4.25
11/25/1971, ND
11/26/1971, 4.25
11/29/1971, 4.38
11/30/1971, 4.38
12/01/1971, 4.38
12/02/1971, 4.38
12/03/1971, 4.38
12/06/1971, 4.38
12/07/1971, 4.38
12/08/1971, 4.38
12/09/1971, 4.38
12/10/1971, 4.38
12/13/1971, 4.38
12/14/1971, 4.38
12/15/1971, 4.38
12/16/1971, 4.38
12/17/1971, 4.38
12/20/1971, 4.38
12/21/1971, 4.38
12/22/1971, 4.38
12/23/1971, 4.25
12/24/1971, ND
12/27/1971, 4.13
12/28/1971, 4.13
12/29/1971, 4.13
12/30/1971, 4.13
12/31/1971, 4.13
01/03/1972, 4.13
01/04/1972, 4.00
01/05/1972, 4.00
01/06/1972, 3.88
01/07/1972, 3.88
01/10/1972, 3.75
01/11/1972, 3.75
01/12/1972, 3.75
01/13/1972, 3.75
01/14/1972, 3.75
01/17/1972, 3.63
01/18/1972, 3.63
01/19/1972, 3.63
01/20/1972, 3.50
01/21/1972, 3.50
01/24/1972, 3.50
01/25/1972, 3.50
01/26/1972, 3.50
01/27/1972, 3.50
01/28/1972, 3.50
01/31/1972, 3.50
02/01/1972, 3.50
02/02/1972, 3.50
02/03/1972, 3.50
02/04/1972, 3.38
02/07/1972, 3.38
02/08/1972, 3.25
02/09/1972, 3.25
02/10/1972, 3.25
02/11/1972, 3.00
02/14/1972, 2.88
02/15/1972, 2.88
02/16/1972, 2.88
02/17/1972, 3.00
02/18/1972, 3.00
02/21/1972, ND
02/22/1972, 3.00
02/23/1972, 3.00
02/24/1972, 3.00
02/25/1972, 3.00
02/28/1972, 3.00
02/29/1972, 3.25
03/01/1972, 3.25
03/02/1972, 3.25
03/03/1972, 3.25
03/06/1972, 3.00
03/07/1972, 3.00
03/08/1972, 3.00
03/09/1972, 3.25
03/10/1972, 3.25
03/13/1972, 3.38
03/14/1972, 3.50
03/15/1972, 3.75
03/16/1972, 3.75
03/17/1972, 3.75
03/20/1972, 3.75
03/21/1972, 3.75
03/22/1972, 3.75
03/23/1972, 3.75
03/24/1972, 3.75
03/27/1972, 3.75
03/28/1972, 3.75
03/29/1972, 3.88
03/30/1972, 4.00
03/31/1972, ND
04/03/1972, 4.13
04/04/1972, 4.13
04/05/1972, 4.13
04/06/1972, 4.13
04/07/1972, 4.13
04/10/1972, 4.13
04/11/1972, 4.25
04/12/1972, 4.25
04/13/1972, 4.25
04/14/1972, 4.25
04/17/1972, 4.25
04/18/1972, 4.25
04/19/1972, 4.13
04/20/1972, 4.25
04/21/1972, 4.13
04/24/1972, 4.13
04/25/1972, 4.13
04/26/1972, 4.13
04/27/1972, 4.13
04/28/1972, 4.25
05/01/1972, 4.25
05/02/1972, 4.25
05/03/1972, 4.13
05/04/1972, 4.13
05/05/1972, 4.13
05/08/1972, 4.00
05/09/1972, 4.00
05/10/1972, 4.00
05/11/1972, 4.00
05/12/1972, 4.13
05/15/1972, 4.13
05/16/1972, 4.13
05/17/1972, 4.13
05/18/1972, 4.13
05/19/1972, 4.13
05/22/1972, 4.13
05/23/1972, 4.13
05/24/1972, 4.00
05/25/1972, 4.13
05/26/1972, 4.13
05/29/1972, ND
05/30/1972, 4.13
05/31/1972, 4.13
06/01/1972, 4.13
06/02/1972, 4.13
06/05/1972, 4.13
06/06/1972, 4.13
06/07/1972, 4.13
06/08/1972, 4.13
06/09/1972, 4.13
06/12/1972, 4.13
06/13/1972, 4.25
06/14/1972, 4.25
06/15/1972, 4.38
06/16/1972, 4.38
06/19/1972, 4.38
06/20/1972, 4.38
06/21/1972, 4.38
06/22/1972, 4.38
06/23/1972, 4.50
06/26/1972, 4.50
06/27/1972, 4.50
06/28/1972, 4.50
06/29/1972, 4.50
06/30/1972, 4.63
07/03/1972, 4.63
07/04/1972, ND
07/05/1972, 4.63
07/06/1972, 4.63
07/07/1972, 4.63
07/10/1972, 4.63
07/11/1972, 4.63
07/12/1972, 4.63
07/13/1972, 4.50
07/14/1972, 4.50
07/17/1972, 4.50
07/18/1972, 4.50
07/19/1972, 4.50
07/20/1972, 4.50
07/21/1972, 4.50
07/24/1972, 4.50
07/25/1972, 4.38
07/26/1972, 4.38
07/27/1972, 4.38
07/28/1972, 4.38
07/31/1972, 4.38
08/01/1972, 4.38
08/02/1972, 4.38
08/03/1972, 4.38
08/04/1972, 4.25
08/07/1972, 4.25
08/08/1972, 4.25
08/09/1972, 4.38
08/10/1972, 4.38
08/11/1972, 4.38
08/14/1972, 4.38
08/15/1972, 4.38
08/16/1972, 4.50
08/17/1972, 4.50
08/18/1972, 4.50
08/21/1972, 4.50
08/22/1972, 4.50
08/23/1972, 4.50
08/24/1972, 4.38
08/25/1972, 4.50
08/28/1972, 4.50
08/29/1972, 4.50
08/30/1972, 4.50
08/31/1972, 4.50
09/01/1972, 4.63
09/04/1972, ND
09/05/1972, 4.75
09/06/1972, 4.63
09/07/1972, 4.63
09/08/1972, 4.63
09/11/1972, 4.63
09/12/1972, 4.75
09/13/1972, 4.75
09/14/1972, 4.75
09/15/1972, 4.75
09/18/1972, 4.75
09/19/1972, 4.75
09/20/1972, 4.75
09/21/1972, 4.75
09/22/1972, 4.75
09/25/1972, 4.75
09/26/1972, 4.75
09/27/1972, 4.75
09/28/1972, 4.75
09/29/1972, 4.75
10/02/1972, 4.75
10/03/1972, 4.75
10/04/1972, 4.75
10/05/1972, 4.88
10/06/1972, 4.88
10/09/1972, ND
10/10/1972, 4.88
10/11/1972, 4.88
10/12/1972, 4.88
10/13/1972, 4.88
10/16/1972, 5.00
10/17/1972, 5.00
10/18/1972, 5.00
10/19/1972, 5.00
10/20/1972, 5.00
10/23/1972, ND
10/24/1972, 4.88
10/25/1972, 4.88
10/26/1972, 4.88
10/27/1972, 4.88
10/30/1972, 4.88
10/31/1972, 4.88
11/01/1972, 4.88
11/02/1972, 4.88
11/03/1972, 4.88
11/06/1972, 4.88
11/07/1972, ND
11/08/1972, 4.88
11/09/1972, 4.75
11/10/1972, 4.75
11/13/1972, 4.88
11/14/1972, 4.88
11/15/1972, 4.88
11/16/1972, 4.90
11/17/1972, 4.88
11/20/1972, 4.88
11/21/1972, 4.88
11/22/1972, 4.88
11/23/1972, ND
11/24/1972, 4.75
11/27/1972, 4.88
11/28/1972, 4.88
11/29/1972, 4.88
11/30/1972, 5.00
12/01/1972, 5.00
12/04/1972, 5.00
12/05/1972, 5.00
12/06/1972, 5.00
12/07/1972, 5.00
12/08/1972, 5.00
12/11/1972, 5.00
12/12/1972, 5.00
12/13/1972, 5.00
12/14/1972, 5.13
12/15/1972, 5.13
12/18/1972, 5.25
12/19/1972, 5.25
12/20/1972, 5.25
12/21/1972, 5.25
12/22/1972, 5.25
12/25/1972, ND
12/26/1972, 5.38
12/27/1972, 5.38
12/28/1972, 5.38
12/29/1972, 5.38
01/01/1973, ND
01/02/1973, 5.38
01/03/1973, 5.38
01/04/1973, 5.38
01/05/1973, 5.38
01/08/1973, 5.38
01/09/1973, 5.38
01/10/1973, 5.38
01/11/1973, 5.38
01/12/1973, 5.38
01/15/1973, 5.38
01/16/1973, 5.38
01/17/1973, 5.50
01/18/1973, 5.50
01/19/1973, 5.50
01/22/1973, 5.63
01/23/1973, 5.63
01/24/1973, 5.63
01/25/1973, 5.63
01/26/1973, 5.63
01/29/1973, 5.75
01/30/1973, 5.75
01/31/1973, 5.88
02/01/1973, 5.88
02/02/1973, 5.88
02/05/1973, 6.00
02/06/1973, 6.00
02/07/1973, 6.00
02/08/1973, 6.00
02/09/1973, 5.88
02/12/1973, ND
02/13/1973, 5.88
02/14/1973, 5.88
02/15/1973, 5.88
02/16/1973, 6.00
02/19/1973, ND
02/20/1973, 6.00
02/21/1973, 6.00
02/22/1973, 6.00
02/23/1973, 6.00
02/26/1973, 6.00
02/27/1973, 6.00
02/28/1973, 6.00
03/01/1973, 6.00
03/02/1973, 6.00
03/05/1973, 6.13
03/06/1973, 6.25
03/07/1973, 6.25
03/08/1973, 6.25
03/09/1973, 6.38
03/12/1973, 6.38
03/13/1973, 6.38
03/14/1973, 6.50
03/15/1973, 6.50
03/16/1973, 6.63
03/19/1973, 6.63
03/20/1973, 6.75
03/21/1973, 6.75
03/22/1973, 6.75
03/23/1973, 6.75
03/26/1973, 6.75
03/27/1973, 6.75
03/28/1973, 6.75
03/29/1973, 6.75
03/30/1973, 6.75
04/02/1973, 6.75
04/03/1973, 6.88
04/04/1973, 6.88
04/05/1973, 6.88
04/06/1973, 6.88
04/09/1973, 6.88
04/10/1973, 6.88
04/11/1973, 6.88
04/12/1973, 6.88
04/13/1973, 6.88
04/16/1973, 6.88
04/17/1973, 6.88
04/18/1973, 6.88
04/19/1973, 6.88
04/20/1973, ND
04/23/1973, 6.88
04/24/1973, 6.88
04/25/1973, 6.88
04/26/1973, 6.88
04/27/1973, 6.88
04/30/1973, 6.88
05/01/1973, 6.88
05/02/1973, 6.88
05/03/1973, 6.88
05/04/1973, 6.88
05/07/1973, 6.88
05/08/1973, 6.88
05/09/1973, 6.88
05/10/1973, 6.88
05/11/1973, 6.90
05/14/1973, 7.00
05/15/1973, 7.00
05/16/1973, 7.05
05/17/1973, 7.13
05/18/1973, 7.13
05/21/1973, 7.13
05/22/1973, 7.13
05/23/1973, 7.13
05/24/1973, 7.25
05/25/1973, 7.25
05/28/1973, ND
05/29/1973, 7.30
05/30/1973, 7.38
05/31/1973, 7.38
06/01/1973, 7.40
06/04/1973, 7.38
06/05/1973, 7.50
06/06/1973, 7.50
06/07/1973, 7.65
06/08/1973, 7.65
06/11/1973, 7.75
06/12/1973, 7.75
06/13/1973, 7.75
06/14/1973, 7.75
06/15/1973, 7.75
06/18/1973, 7.75
06/19/1973, 7.75
06/20/1973, 7.88
06/21/1973, 7.88
06/22/1973, 7.88
06/25/1973, 8.00
06/26/1973, 8.05
06/27/1973, 8.05
06/28/1973, 8.13
06/29/1973, 8.25
07/02/1973, 8.50
07/03/1973, 8.63
07/04/1973, ND
07/05/1973, 8.75
07/06/1973, 8.75
07/09/1973, 8.75
07/10/1973, 8.90
07/11/1973, 8.90
07/12/1973, 8.95
07/13/1973, 8.95
07/16/1973, 8.95
07/17/1973, 8.95
07/18/1973, 9.00
07/19/1973, 9.00
07/20/1973, 9.00
07/23/1973, 9.00
07/24/1973, 9.00
07/25/1973, 9.00
07/26/1973, 9.15
07/27/1973, 9.00
07/30/1973, 9.00
07/31/1973, 9.13
08/01/1973, 9.13
08/02/1973, 9.38
08/03/1973, 9.38
08/06/1973, 9.38
08/07/1973, 9.50
08/08/1973, 9.63
08/09/1973, 9.63
08/10/1973, 9.63
08/13/1973, 9.63
08/14/1973, 9.63
08/15/1973, 9.63
08/16/1973, 9.88
08/17/1973, 9.88
08/20/1973, 9.88
08/21/1973, 10.25
08/22/1973, 10.25
08/23/1973, 10.25
08/24/1973, 10.25
08/27/1973, 10.25
08/28/1973, 10.25
08/29/1973, 10.00
08/30/1973, 10.00
08/31/1973, 10.00
09/03/1973, ND
09/04/1973, 10.00
09/05/1973, 10.00
09/06/1973, 10.00
09/07/1973, 10.00
09/10/1973, 10.00
09/11/1973, 10.30
09/12/1973, 10.30
09/13/1973, 10.30
09/14/1973, 10.30
09/17/1973, 10.30
09/18/1973, 10.30
09/19/1973, 10.30
09/20/1973, 10.30
09/21/1973, 10.30
09/24/1973, 9.63
09/25/1973, 9.50
09/26/1973, 9.38
09/27/1973, 9.50
09/28/1973, 9.25
10/01/1973, 8.88
10/02/1973, 8.88
10/03/1973, 9.00
10/04/1973, 9.00
10/05/1973, 9.00
10/08/1973, ND
10/09/1973, 9.00
10/10/1973, 8.88
10/11/1973, 8.88
10/12/1973, 8.88
10/15/1973, 9.00
10/16/1973, 8.88
10/17/1973, 9.00
10/18/1973, 9.00
10/19/1973, 9.00
10/22/1973, ND
10/23/1973, 8.75
10/24/1973, 8.63
10/25/1973, 8.50
10/26/1973, 8.00
10/29/1973, 8.00
10/30/1973, 8.63
10/31/1973, 8.63
11/01/1973, 8.63
11/02/1973, 8.63
11/05/1973, 8.38
11/06/1973, ND
11/07/1973, 8.75
11/08/1973, 8.50
11/09/1973, 8.63
11/12/1973, 8.63
11/13/1973, 8.75
11/14/1973, 9.13
11/15/1973, 9.25
11/16/1973, 9.25
11/19/1973, 9.13
11/20/1973, 9.25
11/21/1973, 8.75
11/22/1973, ND
11/23/1973, 8.75
11/26/1973, 8.75
11/27/1973, 8.75
11/28/1973, 8.88
11/29/1973, 8.88
11/30/1973, 8.88
12/03/1973, 9.00
12/04/1973, 9.00
12/05/1973, 9.13
12/06/1973, 9.13
12/07/1973, 9.25
12/10/1973, 9.13
12/11/1973, 9.25
12/12/1973, 9.25
12/13/1973, 9.13
12/14/1973, 9.13
12/17/1973, 9.13
12/18/1973, 9.13
12/19/1973, 9.00
12/20/1973, 9.00
12/21/1973, 9.00
12/24/1973, 9.00
12/25/1973, ND
12/26/1973, 9.00
12/27/1973, 9.00
12/28/1973, 9.00
12/31/1973, 9.00
01/01/1974, ND
01/02/1974, 9.00
01/03/1974, 9.00
01/04/1974, 9.00
01/07/1974, 9.00
01/08/1974, 8.63
01/09/1974, 8.25
01/10/1974, 8.50
01/11/1974, 8.50
01/14/1974, 8.50
01/15/1974, 8.50
01/16/1974, 8.50
01/17/1974, 8.50
01/18/1974, 8.50
01/21/1974, 8.50
01/22/1974, 8.50
01/23/1974, 8.50
01/24/1974, 8.50
01/25/1974, 8.50
01/28/1974, 8.50
01/29/1974, 8.50
01/30/1974, 8.50
01/31/1974, 8.50
02/01/1974, 8.25
02/04/1974, 8.00
02/05/1974, 8.13
02/06/1974, 8.00
02/07/1974, 8.00
02/08/1974, 8.00
02/11/1974, 8.13
02/12/1974, ND
02/13/1974, 8.13
02/14/1974, 8.00
02/15/1974, 8.00
02/18/1974, ND
02/19/1974, 8.00
02/20/1974, 7.88
02/21/1974, 7.88
02/22/1974, 7.75
02/25/1974, 7.75
02/26/1974, 7.75
02/27/1974, 7.75
02/28/1974, 7.75
03/01/1974, 8.00
03/04/1974, 8.00
03/05/1974, 8.00
03/06/1974, 8.00
03/07/1974, 8.00
03/08/1974, 8.00
03/11/1974, 8.13
03/12/1974, 8.13
03/13/1974, 8.13
03/14/1974, 8.13
03/15/1974, 8.13
03/18/1974, 8.13
03/19/1974, 8.13
03/20/1974, 8.25
03/21/1974, 8.25
03/22/1974, 8.38
03/25/1974, 8.38
03/26/1974, 8.50
03/27/1974, 8.50
03/28/1974, 8.63
03/29/1974, 8.75
04/01/1974, 8.88
04/02/1974, 9.00
04/03/1974, 9.00
04/04/1974, 9.00
04/05/1974, 9.13
04/08/1974, 9.25
04/09/1974, 9.25
04/10/1974, 9.25
04/11/1974, 9.25
04/12/1974, 9.25
04/15/1974, 9.38
04/16/1974, 9.38
04/17/1974, 9.38
04/18/1974, 9.38
04/19/1974, 9.38
04/22/1974, 9.25
04/23/1974, 9.25
04/24/1974, 9.38
04/25/1974, 9.50
04/26/1974, 9.63
04/29/1974, 9.63
04/30/1974, 9.75
05/01/1974, 9.88
05/02/1974, 9.88
05/03/1974, 9.88
05/06/1974, 9.88
05/07/1974, 9.88
05/08/1974, 10.13
05/09/1974, 10.13
05/10/1974, 10.13
05/13/1974, 10.13
05/14/1974, 10.00
05/15/1974, 10.00
05/16/1974, 9.88
05/17/1974, 9.88
05/20/1974, 9.75
05/21/1974, 9.75
05/22/1974, 9.63
05/23/1974, 9.50
05/24/1974, 9.50
05/27/1974, ND
05/28/1974, 9.75
05/29/1974, 9.75
05/30/1974, 9.75
05/31/1974, 9.75
06/03/1974, 10.00
06/04/1974, 10.00
06/05/1974, 10.13
06/06/1974, 10.13
06/07/1974, 10.13
06/10/1974, 10.13
06/11/1974, 10.13
06/12/1974, 10.13
06/13/1974, 10.13
06/14/1974, 10.13
06/17/1974, 10.13
06/18/1974, 10.13
06/19/1974, 10.13
06/20/1974, 10.13
06/21/1974, 10.25
06/24/1974, 10.25
06/25/1974, 10.25
06/26/1974, 10.38
06/27/1974, 10.25
06/28/1974, 10.38
07/01/1974, 10.38
07/02/1974, 10.38
07/03/1974, 10.25
07/04/1974, ND
07/05/1974, 10.25
07/08/1974, 10.25
07/09/1974, 10.50
07/10/1974, 10.50
07/11/1974, 10.50
07/12/1974, 10.50
07/15/1974, 10.50
07/16/1974, 10.63
07/17/1974, 10.63
07/18/1974, 10.63
07/19/1974, 10.63
07/22/1974, 10.50
07/23/1974, 10.50
07/24/1974, 10.50
07/25/1974, 10.38
07/26/1974, 10.38
07/29/1974, 10.38
07/30/1974, 10.38
07/31/1974, 10.38
08/01/1974, 10.50
08/02/1974, 10.50
08/05/1974, 10.50
08/06/1974, 10.50
08/07/1974, 10.50
08/08/1974, 10.50
08/09/1974, 10.50
08/12/1974, 10.50
08/13/1974, 10.50
08/14/1974, 10.50
08/15/1974, 10.50
08/16/1974, 10.50
08/19/1974, 10.50
08/20/1974, 10.63
08/21/1974, 10.63
08/22/1974, 10.63
08/23/1974, 10.63
08/26/1974, 10.63
08/27/1974, 10.38
08/28/1974, 10.38
08/29/1974, 10.50
08/30/1974, 10.50
09/02/1974, ND
09/03/1974, 10.50
09/04/1974, 10.50
09/05/1974, 10.38
09/06/1974, 10.38
09/09/1974, 10.25
09/10/1974, 10.38
09/11/1974, 10.38
09/12/1974, 10.38
09/13/1974, 10.38
09/16/1974, 10.50
09/17/1974, 10.50
09/18/1974, 10.50
09/19/1974, 10.50
09/20/1974, 10.50
09/23/1974, 10.25
09/24/1974, 10.00
09/25/1974, 10.25
09/26/1974, 10.25
09/27/1974, 9.75
09/30/1974, 9.75
10/01/1974, 10.25
10/02/1974, 10.25
10/03/1974, 10.25
10/04/1974, 10.00
10/07/1974, 10.00
10/08/1974, 10.25
10/09/1974, 9.75
10/10/1974, 9.50
10/11/1974, 9.50
10/14/1974, ND
10/15/1974, 9.50
10/16/1974, 9.50
10/17/1974, 9.50
10/18/1974, 9.50
10/21/1974, 9.25
10/22/1974, 9.38
10/23/1974, 9.25
10/24/1974, 8.75
10/25/1974, 8.75
10/28/1974, 8.50
10/29/1974, 8.50
10/30/1974, 8.50
10/31/1974, 8.75
11/01/1974, 8.63
11/04/1974, 8.63
11/05/1974, ND
11/06/1974, 8.63
11/07/1974, 8.75
11/08/1974, 8.75
11/11/1974, ND
11/12/1974, 8.75
11/13/1974, 8.75
11/14/1974, 8.75
11/15/1974, 8.75
11/18/1974, 8.63
11/19/1974, 8.63
11/20/1974, 8.63
11/21/1974, 8.75
11/22/1974, 8.75
11/25/1974, 8.75
11/26/1974, 8.75
11/27/1974, 8.75
11/28/1974, ND
11/29/1974, 8.88
12/02/1974, 8.88
12/03/1974, 9.00
12/04/1974, 8.88
12/05/1974, 8.75
12/06/1974, 8.75
12/09/1974, 8.75
12/10/1974, 8.75
12/11/1974, 8.50
12/12/1974, 8.50
12/13/1974, 8.50
12/16/1974, 9.00
12/17/1974, 9.00
12/18/1974, 9.00
12/19/1974, 9.00
12/20/1974, 9.00
12/23/1974, 8.88
12/24/1974, 8.88
12/25/1974, ND
12/26/1974, 8.88
12/27/1974, 8.88
12/30/1974, 9.00
12/31/1974, 9.00
01/01/1975, ND
01/02/1975, 9.00
01/03/1975, 8.50
01/06/1975, 8.38
01/07/1975, 8.25
01/08/1975, 7.88
01/09/1975, 7.75
01/10/1975, 7.75
01/13/1975, 7.75
01/14/1975, 7.63
01/15/1975, 7.63
01/16/1975, 7.50
01/17/1975, 7.50
01/20/1975, 7.25
01/21/1975, 7.13
01/22/1975, 6.75
01/23/1975, 6.38
01/24/1975, 6.38
01/27/1975, 6.25
01/28/1975, 6.25
01/29/1975, 6.25
01/30/1975, 6.13
01/31/1975, 6.50
02/03/1975, 6.25
02/04/1975, 6.25
02/05/1975, 6.25
02/06/1975, 6.25
02/07/1975, 6.13
02/10/1975, 6.13
02/11/1975, 6.13
02/12/1975, ND
02/13/1975, 6.13
02/14/1975, 6.13
02/17/1975, ND
02/18/1975, 6.25
02/19/1975, 6.25
02/20/1975, 6.13
02/21/1975, 6.13
02/24/1975, 6.13
02/25/1975, 6.13
02/26/1975, 6.13
02/27/1975, 6.13
02/28/1975, 6.13
03/03/1975, 6.13
03/04/1975, 6.13
03/05/1975, 6.13
03/06/1975, 6.25
03/07/1975, 6.25
03/10/1975, 6.00
03/11/1975, 6.13
03/12/1975, 6.00
03/13/1975, 6.00
03/14/1975, 6.00
03/17/1975, 5.75
03/18/1975, 5.75
03/19/1975, 5.75
03/20/1975, 5.75
03/21/1975, 5.75
03/24/1975, 5.75
03/25/1975, 5.75
03/26/1975, 5.75
03/27/1975, 5.75
03/28/1975, ND
03/31/1975, 5.75
04/01/1975, 5.75
04/02/1975, 5.75
04/03/1975, 5.75
04/04/1975, 5.75
04/07/1975, 5.75
04/08/1975, 5.88
04/09/1975, 5.88
04/10/1975, 5.88
04/11/1975, 5.88
04/14/1975, 5.88
04/15/1975, 5.88
04/16/1975, 5.88
04/17/1975, 5.88
04/18/1975, 5.75
04/21/1975, 5.88
04/22/1975, 5.88
04/23/1975, 5.88
04/24/1975, 5.88
04/25/1975, 5.88
04/28/1975, 5.88
04/29/1975, 5.88
04/30/1975, 5.75
05/01/1975, 5.75
05/02/1975, 5.63
05/05/1975, 5.63
05/06/1975, 5.63
05/07/1975, 5.63
05/08/1975, 5.63
05/09/1975, 5.63
05/12/1975, 5.63
05/13/1975, 5.63
05/14/1975, 5.38
05/15/1975, 5.50
05/16/1975, 5.38
05/19/1975, 5.50
05/20/1975, 5.25
05/21/1975, 5.25
05/22/1975, 5.00
05/23/1975, 5.00
05/26/1975, ND
05/27/1975, 5.00
05/28/1975, 5.00
05/29/1975, 5.00
05/30/1975, 5.00
06/02/1975, 5.00
06/03/1975, 5.13
06/04/1975, 5.13
06/05/1975, 5.13
06/06/1975, 5.13
06/09/1975, 5.13
06/10/1975, 5.13
06/11/1975, 5.13
06/12/1975, 5.13
06/13/1975, 5.13
06/16/1975, 5.13
06/17/1975, 5.13
06/18/1975, 5.13
06/19/1975, 5.25
06/20/1975, 5.25
06/23/1975, 5.38
06/24/1975, 5.63
06/25/1975, 5.38
06/26/1975, 5.75
06/27/1975, 5.63
06/30/1975, 5.75
07/01/1975, 5.75
07/02/1975, 5.75
07/03/1975, 6.00
07/04/1975, ND
07/07/1975, 6.00
07/08/1975, 6.00
07/09/1975, 6.00
07/10/1975, 6.00
07/11/1975, 6.00
07/14/1975, 6.00
07/15/1975, 6.00
07/16/1975, 6.00
07/17/1975, 6.00
07/18/1975, 6.00
07/21/1975, 6.00
07/22/1975, 6.00
07/23/1975, 6.00
07/24/1975, 6.00
07/25/1975, 6.00
07/28/1975, 6.00
07/29/1975, 6.13
07/30/1975, 6.13
07/31/1975, 6.25
08/01/1975, 6.25
08/04/1975, 6.25
08/05/1975, 6.25
08/06/1975, 6.25
08/07/1975, 6.25
08/08/1975, 6.25
08/11/1975, 6.25
08/12/1975, 6.25
08/13/1975, 6.25
08/14/1975, 6.25
08/15/1975, 6.25
08/18/1975, 6.38
08/19/1975, 6.38
08/20/1975, 6.38
08/21/1975, 6.25
08/22/1975, 6.25
08/25/1975, 6.25
08/26/1975, 6.25
08/27/1975, 6.38
08/28/1975, 6.25
08/29/1975, 6.25
09/01/1975, ND
09/02/1975, 6.25
09/03/1975, 6.38
09/04/1975, 6.25
09/05/1975, 6.25
09/08/1975, 6.38
09/09/1975, 6.38
09/10/1975, 6.38
09/11/1975, 6.50
09/12/1975, 6.50
09/15/1975, 6.50
09/16/1975, 6.50
09/17/1975, 6.63
09/18/1975, 6.38
09/19/1975, 6.38
09/22/1975, 6.38
09/23/1975, 6.38
09/24/1975, 6.38
09/25/1975, 6.50
09/26/1975, 6.50
09/29/1975, 6.50
09/30/1975, 6.38
10/01/1975, 6.63
10/02/1975, 6.63
10/03/1975, 6.63
10/06/1975, 6.63
10/07/1975, 6.50
10/08/1975, 6.38
10/09/1975, 6.38
10/10/1975, 6.25
10/13/1975, ND
10/14/1975, 6.25
10/15/1975, 6.25
10/16/1975, 6.25
10/17/1975, 6.00
10/20/1975, 5.75
10/21/1975, 5.75
10/22/1975, 5.63
10/23/1975, 5.63
10/24/1975, 5.50
10/27/1975, 5.50
10/28/1975, 5.50
10/29/1975, 5.50
10/30/1975, 5.50
10/31/1975, 5.50
11/03/1975, 5.50
11/04/1975, ND
11/05/1975, 5.50
11/06/1975, 5.50
11/07/1975, 5.38
11/10/1975, 5.38
11/11/1975, ND
11/12/1975, 5.38
11/13/1975, 5.38
11/14/1975, 5.38
11/17/1975, 5.38
11/18/1975, 5.38
11/19/1975, 5.25
11/20/1975, 5.25
11/21/1975, 5.25
11/24/1975, 5.38
11/25/1975, 5.38
11/26/1975, 5.38
11/27/1975, ND
11/28/1975, 5.38
12/01/1975, 5.50
12/02/1975, 5.38
12/03/1975, 5.38
12/04/1975, 5.38
12/05/1975, 5.38
12/08/1975, 5.38
12/09/1975, 5.50
12/10/1975, 5.50
12/11/1975, 5.50
12/12/1975, 5.50
12/15/1975, 5.50
12/16/1975, 5.50
12/17/1975, 5.50
12/18/1975, 5.50
12/19/1975, 5.50
12/22/1975, 5.50
12/23/1975, 5.50
12/24/1975, 5.50
12/25/1975, ND
12/26/1975, 5.50
12/29/1975, 5.50
12/30/1975, 5.50
12/31/1975, 5.38
01/01/1976, ND
01/02/1976, 5.38
01/05/1976, 5.25
01/06/1976, 5.00
01/07/1976, 4.63
01/08/1976, 4.63
01/09/1976, 4.63
01/12/1976, 4.63
01/13/1976, 4.63
01/14/1976, 4.63
01/15/1976, 4.75
01/16/1976, 4.75
01/19/1976, 4.75
01/20/1976, 4.75
01/21/1976, 4.75
01/22/1976, 4.75
01/23/1976, 4.50
01/26/1976, 4.50
01/27/1976, 4.50
01/28/1976, 4.50
01/29/1976, 4.50
01/30/1976, 4.75
02/02/1976, 4.63
02/03/1976, 4.63
02/04/1976, 4.63
02/05/1976, 4.75
02/06/1976, 4.75
02/09/1976, 4.75
02/10/1976, 4.75
02/11/1976, 4.75
02/12/1976, ND
02/13/1976, 4.75
02/16/1976, ND
02/17/1976, 4.88
02/18/1976, 4.88
02/19/1976, 4.88
02/20/1976, 4.75
02/23/1976, 4.75
02/24/1976, 4.88
02/25/1976, 4.75
02/26/1976, 4.88
02/27/1976, 4.88
03/01/1976, 4.88
03/02/1976, 5.00
03/03/1976, 5.00
03/04/1976, 5.00
03/05/1976, 5.00
03/08/1976, 5.00
03/09/1976, 5.00
03/10/1976, 5.00
03/11/1976, 5.00
03/12/1976, 5.00
03/15/1976, 5.13
03/16/1976, 5.13
03/17/1976, 5.13
03/18/1976, 5.00
03/19/1976, 5.13
03/22/1976, 5.13
03/23/1976, 5.00
03/24/1976, 5.00
03/25/1976, 4.88
03/26/1976, 4.88
03/29/1976, 4.88
03/30/1976, 4.88
03/31/1976, 4.88
04/01/1976, 4.88
04/02/1976, 4.88
04/05/1976, 4.88
04/06/1976, 4.88
04/07/1976, 4.88
04/08/1976, 4.75
04/09/1976, 4.75
04/12/1976, 4.63
04/13/1976, 4.63
04/14/1976, 4.63
04/15/1976, 4.63
04/16/1976, ND
04/19/1976, 4.63
04/20/1976, 4.63
04/21/1976, 4.63
04/22/1976, 4.75
04/23/1976, 4.75
04/26/1976, 4.75
04/27/1976, 4.75
04/28/1976, 4.75
04/29/1976, 4.75
04/30/1976, 4.75
05/03/1976, 4.75
05/04/1976, 4.88
05/05/1976, 4.88
05/06/1976, 4.88
05/07/1976, 4.88
05/10/1976, 4.88
05/11/1976, 4.88
05/12/1976, 4.88
05/13/1976, 5.00
05/14/1976, 5.00
05/17/1976, 5.13
05/18/1976, 5.13
05/19/1976, 5.25
05/20/1976, 5.25
05/21/1976, 5.25
05/24/1976, 5.25
05/25/1976, 5.38
05/26/1976, 5.38
05/27/1976, 5.38
05/28/1976, 5.25
05/31/1976, ND
06/01/1976, 5.50
06/02/1976, 5.50
06/03/1976, 5.50
06/04/1976, 5.50
06/07/1976, 5.50
06/08/1976, 5.50
06/09/1976, 5.63
06/10/1976, 5.63
06/11/1976, 5.63
06/14/1976, 5.63
06/15/1976, 5.63
06/16/1976, 5.63
06/17/1976, 5.63
06/18/1976, 5.63
06/21/1976, 5.63
06/22/1976, 5.50
06/23/1976, 5.50
06/24/1976, 5.25
06/25/1976, 5.25
06/28/1976, 5.25
06/29/1976, 5.25
06/30/1976, 5.25
07/01/1976, 5.38
07/02/1976, 5.38
07/05/1976, ND
07/06/1976, 5.38
07/07/1976, 5.38
07/08/1976, 5.38
07/09/1976, 5.25
07/12/1976, 5.25
07/13/1976, 5.00
07/14/1976, 5.00
07/15/1976, 5.25
07/16/1976, 5.25
07/19/1976, 5.00
07/20/1976, 5.00
07/21/1976, 5.00
07/22/1976, 5.00
07/23/1976, 5.13
07/26/1976, 5.13
07/27/1976, 5.13
07/28/1976, 5.13
07/29/1976, 5.13
07/30/1976, 5.13
08/02/1976, 5.13
08/03/1976, 5.13
08/04/1976, 5.13
08/05/1976, 5.13
08/06/1976, 5.13
08/09/1976, 5.13
08/10/1976, 5.13
08/11/1976, 5.13
08/12/1976, 5.13
08/13/1976, 5.13
08/16/1976, 5.13
08/17/1976, 5.13
08/18/1976, 5.13
08/19/1976, 5.13
08/20/1976, 5.13
08/23/1976, 5.13
08/24/1976, 5.00
08/25/1976, 4.75
08/26/1976, 4.75
08/27/1976, 4.75
08/30/1976, 4.88
08/31/1976, 5.00
09/01/1976, 5.13
09/02/1976, 5.13
09/03/1976, 5.00
09/06/1976, ND
09/07/1976, 5.13
09/08/1976, 5.13
09/09/1976, 5.13
09/10/1976, 5.13
09/13/1976, 5.13
09/14/1976, 5.13
09/15/1976, 5.00
09/16/1976, 5.00
09/17/1976, 5.00
09/20/1976, 4.88
09/21/1976, 4.75
09/22/1976, 4.75
09/23/1976, 4.75
09/24/1976, 4.75
09/27/1976, 4.75
09/28/1976, 5.00
09/29/1976, 4.88
09/30/1976, 4.63
10/01/1976, 4.88
10/04/1976, 4.88
10/05/1976, 5.00
10/06/1976, 4.88
10/07/1976, 4.88
10/08/1976, 4.75
10/11/1976, ND
10/12/1976, 4.88
10/13/1976, 4.75
10/14/1976, 4.75
10/15/1976, 4.75
10/18/1976, 4.75
10/19/1976, 4.75
10/20/1976, 4.75
10/21/1976, 4.75
10/22/1976, 4.75
10/25/1976, 4.75
10/26/1976, 4.75
10/27/1976, 4.75
10/28/1976, 4.75
10/29/1976, 4.75
11/01/1976, 4.88
11/02/1976, ND
11/03/1976, 4.88
11/04/1976, 4.88
11/05/1976, 4.88
11/08/1976, 4.88
11/09/1976, 4.75
11/10/1976, 4.88
11/11/1976, ND
11/12/1976, 4.88
11/15/1976, 4.88
11/16/1976, 4.88
11/17/1976, 4.88
11/18/1976, 4.88
11/19/1976, 4.75
11/22/1976, 4.63
11/23/1976, 4.63
11/24/1976, 4.50
11/25/1976, ND
11/26/1976, 4.50
11/29/1976, 4.50
11/30/1976, 4.50
12/01/1976, 4.38
12/02/1976, 4.50
12/03/1976, 4.50
12/06/1976, 4.38
12/07/1976, 4.38
12/08/1976, 4.25
12/09/1976, 4.25
12/10/1976, 4.25
12/13/1976, 4.38
12/14/1976, 4.50
12/15/1976, 4.50
12/16/1976, 4.50
12/17/1976, 4.50
12/20/1976, 4.50
12/21/1976, 4.55
12/22/1976, 4.50
12/23/1976, 4.50
12/24/1976, 4.50
12/27/1976, 4.38
12/28/1976, 4.38
12/29/1976, 4.50
12/30/1976, 4.50
12/31/1976, 4.50
01/03/1977, 4.50
01/04/1977, 4.50
01/05/1977, 4.50
01/06/1977, 4.50
01/07/1977, 4.50
01/10/1977, 4.50
01/11/1977, 4.63
01/12/1977, 4.63
01/13/1977, 4.63
01/14/1977, 4.63
01/17/1977, 4.63
01/18/1977, 4.63
01/19/1977, 4.63
01/20/1977, 4.63
01/21/1977, 4.63
01/24/1977, 4.63
01/25/1977, 4.63
01/26/1977, 4.63
01/27/1977, 4.50
01/28/1977, 4.50
01/31/1977, 4.50
02/01/1977, 4.63
02/02/1977, 4.63
02/03/1977, 4.50
02/04/1977, 4.50
02/07/1977, 4.50
02/08/1977, 4.50
02/09/1977, 4.50
02/10/1977, 4.50
02/11/1977, 4.50
02/14/1977, 4.50
02/15/1977, 4.63
02/16/1977, 4.63
02/17/1977, 4.63
02/18/1977, 4.63
02/21/1977, ND
02/22/1977, 4.63
02/23/1977, 4.63
02/24/1977, 4.50
02/25/1977, 4.50
02/28/1977, 4.50
03/01/1977, 4.50
03/02/1977, 4.63
03/03/1977, 4.63
03/04/1977, 4.63
03/07/1977, 4.50
03/08/1977, 4.50
03/09/1977, 4.50
03/10/1977, 4.50
03/11/1977, 4.63
03/14/1977, 4.63
03/15/1977, 4.63
03/16/1977, 4.63
03/17/1977, 4.63
03/18/1977, 4.63
03/21/1977, 4.63
03/22/1977, 4.63
03/23/1977, 4.63
03/24/1977, 4.63
03/25/1977, 4.63
03/28/1977, 4.63
03/29/1977, 4.65
03/30/1977, 4.65
03/31/1977, 4.65
04/01/1977, 4.63
04/04/1977, 4.65
04/05/1977, 4.65
04/06/1977, 4.65
04/07/1977, 4.65
04/08/1977, ND
04/11/1977, 4.65
04/12/1977, 4.65
04/13/1977, 4.65
04/14/1977, 4.63
04/15/1977, 4.63
04/18/1977, 4.63
04/19/1977, 4.63
04/20/1977, 4.63
04/21/1977, 4.63
04/22/1977, 4.63
04/25/1977, 4.63
04/26/1977, 4.63
04/27/1977, 4.50
04/28/1977, 4.50
04/29/1977, 4.38
05/02/1977, 4.50
05/03/1977, 4.50
05/04/1977, 4.50
05/05/1977, 4.63
05/06/1977, 4.63
05/09/1977, 4.80
05/10/1977, 4.63
05/11/1977, 4.63
05/12/1977, 4.75
05/13/1977, 4.88
05/16/1977, 4.88
05/17/1977, 5.25
05/18/1977, 5.25
05/19/1977, 5.25
05/20/1977, 5.25
05/23/1977, 5.38
05/24/1977, 5.38
05/25/1977, 5.38
05/26/1977, 5.38
05/27/1977, 5.38
05/30/1977, ND
05/31/1977, 5.38
06/01/1977, 5.38
06/02/1977, 5.38
06/03/1977, 5.25
06/06/1977, 5.25
06/07/1977, 5.25
06/08/1977, 5.25
06/09/1977, 5.25
06/10/1977, 5.25
06/13/1977, 5.25
06/14/1977, 5.25
06/15/1977, 5.25
06/16/1977, 5.25
06/17/1977, 5.25
06/20/1977, 5.25
06/21/1977, 5.25
06/22/1977, 5.25
06/23/1977, 5.25
06/24/1977, 5.25
06/27/1977, 5.25
06/28/1977, 5.25
06/29/1977, 5.25
06/30/1977, 5.25
07/01/1977, 5.25
07/04/1977, ND
07/05/1977, 5.25
07/06/1977, 5.25
07/07/1977, 5.25
07/08/1977, 5.25
07/11/1977, 5.25
07/12/1977, 5.25
07/13/1977, 5.25
07/14/1977, ND
07/15/1977, 5.25
07/18/1977, 5.25
07/19/1977, 5.13
07/20/1977, 5.13
07/21/1977, 5.25
07/22/1977, 5.13
07/25/1977, 5.25
07/26/1977, 5.25
07/27/1977, 5.13
07/28/1977, 5.13
07/29/1977, 5.25
08/01/1977, 5.25
08/02/1977, 5.25
08/03/1977, 5.25
08/04/1977, 5.38
08/05/1977, 5.38
08/08/1977, 5.38
08/09/1977, 5.38
08/10/1977, 5.50
08/11/1977, 5.50
08/12/1977, 5.63
08/15/1977, 5.63
08/16/1977, 5.75
08/17/1977, 5.75
08/18/1977, 5.80
08/19/1977, 5.80
08/22/1977, 5.75
08/23/1977, 5.75
08/24/1977, 5.75
08/25/1977, 5.75
08/26/1977, 5.75
08/29/1977, 5.80
08/30/1977, 5.80
08/31/1977, 5.80
09/01/1977, 5.80
09/02/1977, 5.80
09/05/1977, ND
09/06/1977, 5.80
09/07/1977, 5.80
09/08/1977, 5.80
09/09/1977, 5.80
09/12/1977, 5.88
09/13/1977, 5.88
09/14/1977, 6.00
09/15/1977, 6.00
09/16/1977, 6.00
09/19/1977, 6.00
09/20/1977, 6.00
09/21/1977, 6.00
09/22/1977, 6.00
09/23/1977, 6.00
09/26/1977, 6.13
09/27/1977, 6.13
09/28/1977, 6.13
09/29/1977, 6.13
09/30/1977, 6.13
10/03/1977, 6.25
10/04/1977, 6.13
10/05/1977, 6.25
10/06/1977, 6.25
10/07/1977, 6.30
10/10/1977, ND
10/11/1977, 6.30
10/12/1977, 6.30
10/13/1977, 6.38
10/14/1977, 6.40
10/17/1977, 6.50
10/18/1977, 6.50
10/19/1977, 6.50
10/20/1977, 6.50
10/21/1977, 6.50
10/24/1977, 6.25
10/25/1977, 6.25
10/26/1977, 6.40
10/27/1977, 6.40
10/28/1977, 6.40
10/31/1977, 6.40
11/01/1977, 6.20
11/02/1977, 6.25
11/03/1977, 6.32
11/04/1977, 6.45
11/07/1977, 6.46
11/08/1977, ND
11/09/1977, 6.44
11/10/1977, 6.46
11/11/1977, ND
11/14/1977, 6.47
11/15/1977, 6.44
11/16/1977, 6.36
11/17/1977, 6.35
11/18/1977, 6.23
11/21/1977, 6.23
11/22/1977, 6.28
11/23/1977, 6.29
11/24/1977, ND
11/25/1977, 6.29
11/28/1977, 6.30
11/29/1977, 6.30
11/30/1977, 6.29
12/01/1977, 6.31
12/02/1977, 6.34
12/05/1977, 6.36
12/06/1977, 6.40
12/07/1977, 6.40
12/08/1977, 6.40
12/09/1977, 6.48
12/12/1977, 6.48
12/13/1977, 6.50
12/14/1977, 6.50
12/15/1977, 6.53
12/16/1977, 6.54
12/19/1977, 6.55
12/20/1977, 6.58
12/21/1977, 6.59
12/22/1977, 6.60
12/23/1977, 6.58
12/26/1977, ND
12/27/1977, 6.58
12/28/1977, 6.58
12/29/1977, 6.58
12/30/1977, 6.58
01/02/1978, ND
01/03/1978, 6.63
01/04/1978, 6.63
01/05/1978, 6.53
01/06/1978, 6.53
01/09/1978, 6.55
01/10/1978, 6.55
01/11/1978, 6.60
01/12/1978, 6.63
01/13/1978, 6.66
01/16/1978, 6.71
01/17/1978, 6.70
01/18/1978, 6.71
01/19/1978, 6.66
01/20/1978, 6.66
01/23/1978, 6.65
01/24/1978, 6.48
01/25/1978, 6.45
01/26/1978, 6.46
01/27/1978, 6.45
01/30/1978, 6.45
01/31/1978, 6.45
02/01/1978, 6.45
02/02/1978, 6.45
02/03/1978, 6.50
02/06/1978, 6.48
02/07/1978, 6.48
02/08/1978, 6.48
02/09/1978, 6.48
02/10/1978, 6.56
02/13/1978, ND
02/14/1978, 6.60
02/15/1978, 6.60
02/16/1978, 6.60
02/17/1978, 6.60
02/20/1978, ND
02/21/1978, 6.58
02/22/1978, 6.58
02/23/1978, 6.55
02/24/1978, 6.48
02/27/1978, 6.50
02/28/1978, 6.48
03/01/1978, 6.45
03/02/1978, 6.38
03/03/1978, 6.38
03/06/1978, 6.40
03/07/1978, 6.40
03/08/1978, 6.40
03/09/1978, 6.43
03/10/1978, 6.46
03/13/1978, 6.47
03/14/1978, 6.47
03/15/1978, 6.48
03/16/1978, 6.53
03/17/1978, 6.48
03/20/1978, 6.39
03/21/1978, 6.45
03/22/1978, 6.45
03/23/1978, 6.51
03/24/1978, 6.54
03/27/1978, 6.55
03/28/1978, 6.55
03/29/1978, 6.53
03/30/1978, 6.49
03/31/1978, 6.49
04/03/1978, 6.49
04/04/1978, 6.51
04/05/1978, 6.62
04/06/1978, 6.59
04/07/1978, 6.60
04/10/1978, 6.60
04/11/1978, 6.63
04/12/1978, 6.63
04/13/1978, 6.61
04/14/1978, 6.59
04/17/1978, 6.58
04/18/1978, 6.63
04/19/1978, 6.59
04/20/1978, 6.59
04/21/1978, 6.60
04/24/1978, 6.59
04/25/1978, 6.65
04/26/1978, 6.68
04/27/1978, 6.69
04/28/1978, 6.66
05/01/1978, 6.75
05/02/1978, 6.75
05/03/1978, 6.75
05/04/1978, 6.75
05/05/1978, 6.73
05/08/1978, 6.73
05/09/1978, 6.81
05/10/1978, 6.82
05/11/1978, 6.85
05/12/1978, 6.85
05/15/1978, 6.86
05/16/1978, 6.89
05/17/1978, 6.89
05/18/1978, 6.89
05/19/1978, 6.89
05/22/1978, 6.98
05/23/1978, 7.00
05/24/1978, 7.00
05/25/1978, 7.01
05/26/1978, 7.01
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.11
06/01/1978, 7.10
06/02/1978, 7.10
06/05/1978, 7.18
06/06/1978, 7.23
06/07/1978, 7.25
06/08/1978, 7.31
06/09/1978, 7.38
06/12/1978, 7.48
06/13/1978, 7.49
06/14/1978, 7.53
06/15/1978, 7.50
06/16/1978, 7.50
06/19/1978, 7.55
06/20/1978, 7.55
06/21/1978, 7.55
06/22/1978, 7.59
06/23/1978, 7.58
06/26/1978, 7.63
06/27/1978, 7.63
06/28/1978, 7.57
06/29/1978, 7.65
06/30/1978, 7.64
07/03/1978, 7.64
07/04/1978, ND
07/05/1978, 7.64
07/06/1978, 7.68
07/07/1978, 7.67
07/10/1978, 7.69
07/11/1978, 7.70
07/12/1978, 7.72
07/13/1978, 7.74
07/14/1978, 7.72
07/17/1978, 7.74
07/18/1978, 7.73
07/19/1978, 7.75
07/20/1978, 7.68
07/21/1978, 7.70
07/24/1978, 7.75
07/25/1978, 7.70
07/26/1978, 7.65
07/27/1978, 7.63
07/28/1978, 7.55
07/31/1978, 7.55
08/01/1978, 7.50
08/02/1978, 7.58
08/03/1978, 7.55
08/04/1978, 7.54
08/07/1978, 7.53
08/08/1978, 7.53
08/09/1978, 7.53
08/10/1978, 7.51
08/11/1978, 7.51
08/14/1978, 7.58
08/15/1978, 7.63
08/16/1978, 7.63
08/17/1978, 7.63
08/18/1978, 7.63
08/21/1978, 7.68
08/22/1978, 7.68
08/23/1978, 7.70
08/24/1978, 7.73
08/25/1978, 7.77
08/28/1978, 7.77
08/29/1978, 7.84
08/30/1978, 7.83
08/31/1978, 7.83
09/01/1978, 7.85
09/04/1978, ND
09/05/1978, 7.96
09/06/1978, 8.07
09/07/1978, 8.11
09/08/1978, 8.13
09/11/1978, 8.21
09/12/1978, 8.25
09/13/1978, 8.30
09/14/1978, 8.30
09/15/1978, 8.36
09/18/1978, 8.35
09/19/1978, 8.31
09/20/1978, 8.32
09/21/1978, 8.33
09/22/1978, 8.29
09/25/1978, 8.36
09/26/1978, 8.38
09/27/1978, 8.42
09/28/1978, 8.44
09/29/1978, 8.44
10/02/1978, 8.48
10/03/1978, 8.50
10/04/1978, 8.54
10/05/1978, 8.58
10/06/1978, 8.60
10/09/1978, ND
10/10/1978, 8.69
10/11/1978, 8.72
10/12/1978, 8.74
10/13/1978, 8.74
10/16/1978, 8.74
10/17/1978, 8.78
10/18/1978, 8.83
10/19/1978, 8.84
10/20/1978, 8.86
10/23/1978, 8.86
10/24/1978, 8.85
10/25/1978, 8.87
10/26/1978, 8.89
10/27/1978, 8.89
10/30/1978, 8.94
10/31/1978, 9.02
11/01/1978, 9.15
11/02/1978, 9.23
11/03/1978, 9.29
11/06/1978, 9.84
11/07/1978, ND
11/08/1978, 9.86
11/09/1978, 9.87
11/10/1978, 9.94
11/13/1978, 9.95
11/14/1978, 10.00
11/15/1978, 10.00
11/16/1978, 9.97
11/17/1978, 9.93
11/20/1978, 9.93
11/21/1978, 9.85
11/22/1978, 9.85
11/23/1978, ND
11/24/1978, 9.85
11/27/1978, 9.86
11/28/1978, 9.86
11/29/1978, 9.95
11/30/1978, 9.89
12/01/1978, 9.98
12/04/1978, 10.00
12/05/1978, 10.03
12/06/1978, 10.00
12/07/1978, 9.98
12/08/1978, 9.98
12/11/1978, 9.98
12/12/1978, 10.03
12/13/1978, 10.08
12/14/1978, 10.10
12/15/1978, 10.11
12/18/1978, 10.17
12/19/1978, 10.22
12/20/1978, 10.28
12/21/1978, 10.27
12/22/1978, 10.27
12/25/1978, ND
12/26/1978, 10.28
12/27/1978, 10.30
12/28/1978, 10.30
12/29/1978, 10.30
01/01/1979, 10.37
01/02/1979, 10.27
01/03/1979, ND
01/04/1979, 10.19
01/05/1979, 10.03
01/08/1979, 9.83
01/09/1979, 10.03
01/10/1979, 10.02
01/11/1979, 10.02
01/12/1979, 9.99
01/15/1979, 10.05
01/16/1979, 10.00
01/17/1979, 9.90
01/18/1979, 9.93
01/19/1979, 9.85
01/22/1979, 9.85
01/23/1979, 9.78
01/24/1979, 9.70
01/25/1979, 9.68
01/26/1979, 9.66
01/29/1979, 9.63
01/30/1979, 9.65
01/31/1979, 9.65
02/01/1979, 9.70
02/02/1979, 9.68
02/05/1979, 9.70
02/06/1979, 9.67
02/07/1979, 9.69
02/08/1979, 9.73
02/09/1979, 9.73
02/12/1979, ND
02/13/1979, 9.73
02/14/1979, 9.73
02/15/1979, 9.73
02/16/1979, 9.73
02/19/1979, ND
02/20/1979, 9.73
02/21/1979, 9.70
02/22/1979, 9.64
02/23/1979, 9.64
02/26/1979, 9.69
02/27/1979, 9.69
02/28/1979, 9.70
03/01/1979, 9.65
03/02/1979, 9.65
03/05/1979, 9.71
03/06/1979, 9.71
03/07/1979, 9.68
03/08/1979, 9.68
03/09/1979, 9.69
03/12/1979, 9.81
03/13/1979, 9.82
03/14/1979, 9.84
03/15/1979, 9.84
03/16/1979, 9.86
03/19/1979, 9.80
03/20/1979, 9.63
03/21/1979, 9.48
03/22/1979, 9.48
03/23/1979, 9.48
03/26/1979, 9.58
03/27/1979, 9.43
03/28/1979, 9.45
03/29/1979, 9.41
03/30/1979, 9.41
04/02/1979, 9.58
04/03/1979, 9.63
04/04/1979, 9.75
04/05/1979, 9.75
04/06/1979, 9.84
04/09/1979, 9.88
04/10/1979, 9.91
04/11/1979, 9.93
04/12/1979, 9.90
04/13/1979, ND
04/16/1979, 9.97
04/17/1979, 9.89
04/18/1979, 9.78
04/19/1979, 9.45
04/20/1979, 9.28
04/23/1979, 9.35
04/24/1979, 9.30
04/25/1979, 9.28
04/26/1979, 9.28
04/27/1979, 9.28
04/30/1979, 9.63
05/01/1979, 9.73
05/02/1979, 9.68
05/03/1979, 9.68
05/04/1979, 9.76
05/07/1979, 9.78
05/08/1979, 9.80
05/09/1979, 9.83
05/10/1979, 9.83
05/11/1979, 9.87
05/14/1979, 9.84
05/15/1979, 9.88
05/16/1979, 9.88
05/17/1979, 9.85
05/18/1979, 9.85
05/21/1979, 9.88
05/22/1979, 9.88
05/23/1979, 9.85
05/24/1979, 9.89
05/25/1979, 9.88
05/28/1979, ND
05/29/1979, 9.88
05/30/1979, 9.86
05/31/1979, 9.83
06/01/1979, 9.80
06/04/1979, 9.88
06/05/1979, 9.86
06/06/1979, 9.93
06/07/1979, 9.92
06/08/1979, 9.87
06/11/1979, 9.90
06/12/1979, 9.89
06/13/1979, 9.70
06/14/1979, 9.70
06/15/1979, 9.76
06/18/1979, 9.76
06/19/1979, 9.65
06/20/1979, 9.60
06/21/1979, 9.63
06/22/1979, 9.60
06/25/1979, 9.60
06/26/1979, 9.64
06/27/1979, 9.56
06/28/1979, 9.56
06/29/1979, 9.56
07/02/1979, 9.58
07/03/1979, 9.59
07/04/1979, ND
07/05/1979, 9.62
07/06/1979, 9.64
07/09/1979, 9.74
07/10/1979, 9.85
07/11/1979, 9.87
07/12/1979, 9.85
07/13/1979, 9.87
07/16/1979, 9.88
07/17/1979, 9.87
07/18/1979, 9.83
07/19/1979, 9.83
07/20/1979, 9.84
07/23/1979, 9.84
07/24/1979, 9.86
07/25/1979, 9.82
07/26/1979, 9.82
07/27/1979, 9.87
07/30/1979, 9.91
07/31/1979, 9.92
08/01/1979, 9.92
08/02/1979, 9.94
08/03/1979, 9.93
08/06/1979, 9.93
08/07/1979, 10.01
08/08/1979, 10.07
08/09/1979, 10.14
08/10/1979, 10.19
08/13/1979, 10.20
08/14/1979, 10.34
08/15/1979, 10.37
08/16/1979, 10.43
08/17/1979, 10.44
08/20/1979, 10.47
08/21/1979, 10.53
08/22/1979, 10.53
08/23/1979, 10.57
08/24/1979, 10.54
08/27/1979, 10.61
08/28/1979, 10.62
08/29/1979, 10.68
08/30/1979, 10.74
08/31/1979, 10.80
09/03/1979, ND
09/04/1979, 10.85
09/05/1979, 10.93
09/06/1979, 11.02
09/07/1979, 11.18
09/10/1979, 11.33
09/11/1979, 11.54
09/12/1979, 11.59
09/13/1979, 11.66
09/14/1979, 11.66
09/17/1979, 11.65
09/18/1979, 11.64
09/19/1979, 11.65
09/20/1979, 11.65
09/21/1979, 11.62
09/24/1979, 11.62
09/25/1979, 11.65
09/26/1979, 11.60
09/27/1979, 11.53
09/28/1979, 11.20
10/01/1979, 11.27
10/02/1979, 11.32
10/03/1979, 11.32
10/04/1979, 11.32
10/05/1979, 11.32
10/08/1979, ND
10/09/1979, 12.15
10/10/1979, 12.55
10/11/1979, 12.70
10/12/1979, 12.93
10/15/1979, 13.09
10/16/1979, 13.10
10/17/1979, 13.15
10/18/1979, 13.13
10/19/1979, 13.18
10/22/1979, 13.28
10/23/1979, 13.36
10/24/1979, 13.70
10/25/1979, 13.88
10/26/1979, 13.89
10/29/1979, 13.96
10/30/1979, 13.98
10/31/1979, 14.06
11/01/1979, 14.14
11/02/1979, 14.15
11/05/1979, 14.15
11/06/1979, ND
11/07/1979, 14.06
11/08/1979, 13.86
11/09/1979, 13.75
11/12/1979, ND
11/13/1979, 13.86
11/14/1979, 13.76
11/15/1979, 13.38
11/16/1979, 13.34
11/19/1979, 13.29
11/20/1979, 13.28
11/21/1979, 13.00
11/22/1979, ND
11/23/1979, 13.00
11/26/1979, 12.95
11/27/1979, 12.15
11/28/1979, 11.85
11/29/1979, 11.85
11/30/1979, 11.90
12/03/1979, 12.30
12/04/1979, 12.33
12/05/1979, 12.90
12/06/1979, 12.95
12/07/1979, 13.00
12/10/1979, 13.13
12/11/1979, 13.16
12/12/1979, 13.33
12/13/1979, 13.43
12/14/1979, 13.40
12/17/1979, 13.68
12/18/1979, 13.66
12/19/1979, 13.59
12/20/1979, 13.50
12/21/1979, 13.53
12/24/1979, 13.53
12/25/1979, ND
12/26/1979, 13.53
12/27/1979, 13.51
12/28/1979, 13.48
12/31/1979, 13.43
01/01/1980, ND
01/02/1980, 13.32
01/03/1980, 13.32
01/04/1980, 13.20
01/07/1980, 13.20
01/08/1980, 13.20
01/09/1980, 12.85
01/10/1980, 12.80
01/11/1980, 12.80
01/14/1980, 12.88
01/15/1980, 12.90
01/16/1980, 13.03
01/17/1980, 13.00
01/18/1980, 12.98
01/21/1980, 12.95
01/22/1980, 12.95
01/23/1980, 12.95
01/24/1980, 12.95
01/25/1980, 12.98
01/28/1980, 13.00
01/29/1980, 12.96
01/30/1980, 12.95
01/31/1980, 12.95
02/01/1980, 12.95
02/04/1980, 13.04
02/05/1980, 13.02
02/06/1980, 13.00
02/07/1980, 12.95
02/08/1980, 12.95
02/11/1980, 12.98
02/12/1980, ND
02/13/1980, 13.02
02/14/1980, 13.02
02/15/1980, 13.09
02/18/1980, ND
02/19/1980, 13.55
02/20/1980, 13.88
02/21/1980, 14.03
02/22/1980, 14.26
02/25/1980, 14.30
02/26/1980, 14.44
02/27/1980, 14.48
02/28/1980, 14.51
02/29/1980, 14.52
03/03/1980, 14.75
03/04/1980, 15.10
03/05/1980, 15.58
03/06/1980, 16.18
03/07/1980, 16.93
03/10/1980, 16.81
03/11/1980, 16.33
03/12/1980, 16.50
03/13/1980, 16.48
03/14/1980, 16.54
03/17/1980, 17.08
03/18/1980, 17.00
03/19/1980, 16.75
03/20/1980, 16.53
03/21/1980, 15.05
03/24/1980, 15.18
03/25/1980, 16.61
03/26/1980, 16.56
03/27/1980, 16.55
03/28/1980, 16.82
03/31/1980, 16.93
04/01/1980, 17.09
04/02/1980, 17.25
04/03/1980, 17.31
04/04/1980, ND
04/07/1980, 17.88
04/08/1980, 17.86
04/09/1980, 17.76
04/10/1980, 17.31
04/11/1980, 17.28
04/14/1980, 17.13
04/15/1980, 17.03
04/16/1980, 16.76
04/17/1980, 16.13
04/18/1980, 15.16
04/21/1980, 15.21
04/22/1980, 14.98
04/23/1980, 14.65
04/24/1980, 12.80
04/25/1980, 12.33
04/28/1980, 12.71
04/29/1980, 12.75
04/30/1980, 12.25
05/01/1980, 11.38
05/02/1980, 11.90
05/05/1980, 11.15
05/06/1980, 10.93
05/07/1980, 9.50
05/08/1980, 9.01
05/09/1980, 9.05
05/12/1980, 9.38
05/13/1980, 9.41
05/14/1980, 9.41
05/15/1980, 9.00
05/16/1980, 9.33
05/19/1980, 9.63
05/20/1980, 9.45
05/21/1980, 8.85
05/22/1980, 8.15
05/23/1980, 7.85
05/26/1980, ND
05/27/1980, 8.00
05/28/1980, 7.80
05/29/1980, 7.91
05/30/1980, 8.28
06/02/1980, 8.65
06/03/1980, 8.83
06/04/1980, 8.15
06/05/1980, 8.05
06/06/1980, 8.30
06/09/1980, 8.35
06/10/1980, 7.98
06/11/1980, 8.05
06/12/1980, 7.75
06/13/1980, 8.01
06/16/1980, 7.93
06/17/1980, 7.66
06/18/1980, 7.75
06/19/1980, 7.80
06/20/1980, 7.90
06/23/1980, 8.05
06/24/1980, 7.95
06/25/1980, 7.50
06/26/1980, 7.51
06/27/1980, 7.95
06/30/1980, 8.00
07/01/1980, 8.20
07/02/1980, 8.05
07/03/1980, 8.23
07/04/1980, ND
07/07/1980, 8.28
07/08/1980, 8.38
07/09/1980, 8.38
07/10/1980, 8.33
07/11/1980, 8.37
07/14/1980, 8.57
07/15/1980, 8.67
07/16/1980, 8.48
07/17/1980, 8.45
07/18/1980, 8.33
07/21/1980, 8.38
07/22/1980, 8.35
07/23/1980, 8.30
07/24/1980, 8.30
07/25/1980, 8.23
07/28/1980, 8.38
07/29/1980, 8.50
07/30/1980, 8.48
07/31/1980, 8.51
08/01/1980, 8.89
08/04/1980, 9.09
08/05/1980, 8.65
08/06/1980, 8.55
08/07/1980, 8.55
08/08/1980, 8.61
08/11/1980, 8.85
08/12/1980, 8.91
08/13/1980, 8.80
08/14/1980, 8.83
08/15/1980, 9.05
08/18/1980, 9.26
08/19/1980, 9.44
08/20/1980, 9.75
08/21/1980, 9.71
08/22/1980, 9.74
08/25/1980, 9.85
08/26/1980, 9.88
08/27/1980, 10.00
08/28/1980, 10.29
08/29/1980, 10.58
09/01/1980, ND
09/02/1980, 10.56
09/03/1980, 9.70
09/04/1980, 9.58
09/05/1980, 9.88
09/08/1980, 10.05
09/09/1980, 10.28
09/10/1980, 10.39
09/11/1980, 10.48
09/12/1980, 10.55
09/15/1980, 10.73
09/16/1980, 10.70
09/17/1980, 10.48
09/18/1980, 10.35
09/19/1980, 10.50
09/22/1980, 10.77
09/23/1980, 10.76
09/24/1980, 10.81
09/25/1980, 10.84
09/26/1980, 11.48
09/29/1980, 12.08
09/30/1980, 12.13
10/01/1980, 11.95
10/02/1980, 12.28
10/03/1980, 12.35
10/06/1980, 11.98
10/07/1980, 11.65
10/08/1980, 11.60
10/09/1980, 12.00
10/10/1980, 12.26
10/13/1980, ND
10/14/1980, 12.43
10/15/1980, 12.23
10/16/1980, 12.05
10/17/1980, 12.15
10/20/1980, 12.23
10/21/1980, 12.30
10/22/1980, 12.36
10/23/1980, 12.40
10/24/1980, 12.43
10/27/1980, 12.65
10/28/1980, 12.75
10/29/1980, 12.82
10/30/1980, 12.96
10/31/1980, 13.21
11/03/1980, 13.66
11/04/1980, ND
11/05/1980, 13.78
11/06/1980, 14.13
11/07/1980, 14.68
11/10/1980, 14.86
11/11/1980, ND
11/12/1980, 14.20
11/13/1980, 14.08
11/14/1980, 14.05
11/17/1980, 14.60
11/18/1980, 14.78
11/19/1980, 14.88
11/20/1980, 15.15
11/21/1980, 15.30
11/24/1980, 15.90
11/25/1980, 16.18
11/26/1980, 16.43
11/27/1980, ND
11/28/1980, 16.10
12/01/1980, 16.78
12/02/1980, 16.91
12/03/1980, 16.65
12/04/1980, 16.60
12/05/1980, 17.55
12/08/1980, 17.83
12/09/1980, 18.05
12/10/1980, 18.39
12/11/1980, 19.00
12/12/1980, 19.48
12/15/1980, 19.35
12/16/1980, 19.39
12/17/1980, 19.41
12/18/1980, 19.45
12/19/1980, 19.20
12/22/1980, 18.35
12/23/1980, 17.40
12/24/1980, 16.75
12/25/1980, ND
12/26/1980, 16.70
12/29/1980, 16.68
12/30/1980, 16.60
12/31/1980, 16.60
01/01/1981, ND
01/02/1981, 16.75
01/05/1981, 16.83
01/06/1981, 16.35
01/07/1981, 16.38
01/08/1981, 16.63
01/09/1981, 17.30
01/12/1981, 16.83
01/13/1981, 17.30
01/14/1981, 17.00
01/15/1981, 17.10
01/16/1981, 17.30
01/19/1981, 17.58
01/20/1981, 17.45
01/21/1981, 17.30
01/22/1981, 17.45
01/23/1981, 17.35
01/26/1981, 17.40
01/27/1981, 17.08
01/28/1981, 16.51
01/29/1981, 16.40
01/30/1981, 16.15
02/02/1981, 16.23
02/03/1981, 16.40
02/04/1981, 16.30
02/05/1981, 16.00
02/06/1981, 15.90
02/09/1981, 16.00
02/10/1981, 16.15
02/11/1981, 16.19
02/12/1981, ND
02/13/1981, 16.25
02/16/1981, ND
02/17/1981, 16.25
02/18/1981, 16.23
02/19/1981, 15.45
02/20/1981, 14.63
02/23/1981, 13.85
02/24/1981, 13.95
02/25/1981, 14.43
02/26/1981, 14.55
02/27/1981, 14.68
03/02/1981, 14.91
03/03/1981, 15.25
03/04/1981, 15.03
03/05/1981, 15.08
03/06/1981, 15.15
03/09/1981, 15.10
03/10/1981, 14.78
03/11/1981, 14.43
03/12/1981, 14.18
03/13/1981, 13.98
03/16/1981, 13.15
03/17/1981, 13.00
03/18/1981, 12.60
03/19/1981, 12.43
03/20/1981, 12.35
03/23/1981, 12.43
03/24/1981, 12.58
03/25/1981, 12.75
03/26/1981, 12.80
03/27/1981, 13.50
03/30/1981, 13.98
03/31/1981, 13.80
04/01/1981, 13.05
04/02/1981, 12.90
04/03/1981, 13.20
04/06/1981, 13.95
04/07/1981, 14.00
04/08/1981, 13.75
04/09/1981, 14.04
04/10/1981, 14.29
04/13/1981, 14.63
04/14/1981, 14.65
04/15/1981, 14.05
04/16/1981, 14.43
04/17/1981, ND
04/20/1981, 14.73
04/21/1981, 14.73
04/22/1981, 14.40
04/23/1981, 14.36
04/24/1981, 14.41
04/27/1981, 14.54
04/28/1981, 14.80
04/29/1981, 15.00
04/30/1981, 15.05
05/01/1981, 15.93
05/04/1981, 17.05
05/05/1981, 17.69
05/06/1981, 17.35
05/07/1981, 17.75
05/08/1981, 17.79
05/11/1981, 17.88
05/12/1981, 18.00
05/13/1981, 18.10
05/14/1981, 18.11
05/15/1981, 18.06
05/18/1981, 17.55
05/19/1981, 17.48
05/20/1981, 17.61
05/21/1981, 17.78
05/22/1981, 18.16
05/25/1981, ND
05/26/1981, 17.35
05/27/1981, 16.75
05/28/1981, 16.68
05/29/1981, 16.35
06/01/1981, 16.39
06/02/1981, 16.83
06/03/1981, 17.38
06/04/1981, 17.85
06/05/1981, 17.88
06/08/1981, 16.93
06/09/1981, 16.96
06/10/1981, 16.70
06/11/1981, 16.83
06/12/1981, 17.10
06/15/1981, 15.83
06/16/1981, 16.30
06/17/1981, 16.10
06/18/1981, 16.13
06/19/1981, 16.70
06/22/1981, 17.20
06/23/1981, 16.10
06/24/1981, 16.03
06/25/1981, 16.19
06/26/1981, 16.28
06/29/1981, 16.21
06/30/1981, 16.66
07/01/1981, 17.03
07/02/1981, 17.20
07/03/1981, ND
07/06/1981, 17.28
07/07/1981, 17.50
07/08/1981, 17.50
07/09/1981, 17.53
07/10/1981, 17.76
07/13/1981, 17.33
07/14/1981, 17.38
07/15/1981, 16.53
07/16/1981, 17.10
07/17/1981, 17.11
07/20/1981, 17.15
07/21/1981, 17.53
07/22/1981, 17.68
07/23/1981, 17.68
07/24/1981, 17.60
07/27/1981, 16.65
07/28/1981, 17.08
07/29/1981, 17.13
07/30/1981, 17.40
07/31/1981, 17.13
08/03/1981, 17.18
08/04/1981, 17.73
08/05/1981, 17.56
08/06/1981, 17.81
08/07/1981, 17.83
08/10/1981, 17.00
08/11/1981, 17.26
08/12/1981, 17.26
08/13/1981, 17.52
08/14/1981, 17.55
08/17/1981, 17.63
08/18/1981, 17.70
08/19/1981, 17.58
08/20/1981, 17.58
08/21/1981, 17.40
08/24/1981, 17.20
08/25/1981, 17.30
08/26/1981, 17.10
08/27/1981, 17.09
08/28/1981, 16.75
08/31/1981, 16.80
09/01/1981, 16.93
09/02/1981, 17.11
09/03/1981, 17.01
09/04/1981, 17.08
09/07/1981, ND
09/08/1981, 17.04
09/09/1981, 17.01
09/10/1981, 16.70
09/11/1981, 16.18
09/14/1981, 16.38
09/15/1981, 15.68
09/16/1981, 15.48
09/17/1981, 15.11
09/18/1981, 15.14
09/21/1981, 15.15
09/22/1981, 14.80
09/23/1981, 13.91
09/24/1981, 14.33
09/25/1981, 14.38
09/28/1981, 14.51
09/29/1981, 14.44
09/30/1981, 14.90
10/01/1981, 15.13
10/02/1981, 15.84
10/05/1981, 15.18
10/06/1981, 14.50
10/07/1981, 14.13
10/08/1981, 14.30
10/09/1981, 14.51
10/12/1981, ND
10/13/1981, 14.28
10/14/1981, 14.41
10/15/1981, 14.36
10/16/1981, 14.43
10/19/1981, 14.58
10/20/1981, 14.68
10/21/1981, 14.94
10/22/1981, 14.88
10/23/1981, 14.80
10/26/1981, 14.70
10/27/1981, 14.53
10/28/1981, 14.41
10/29/1981, 14.38
10/30/1981, 14.22
11/02/1981, 14.06
11/03/1981, ND
11/04/1981, 14.02
11/05/1981, 13.75
11/06/1981, 13.45
11/09/1981, 12.43
11/10/1981, 12.56
11/11/1981, ND
11/12/1981, 12.38
11/13/1981, 12.40
11/16/1981, 12.05
11/17/1981, 11.53
11/18/1981, 11.59
11/19/1981, 11.50
11/20/1981, 11.28
11/23/1981, 11.20
11/24/1981, 11.20
11/25/1981, 11.00
11/26/1981, ND
11/27/1981, 11.00
11/30/1981, 10.99
12/01/1981, 11.03
12/02/1981, 11.11
12/03/1981, 11.20
12/04/1981, 11.10
12/07/1981, 11.05
12/08/1981, 11.33
12/09/1981, 11.50
12/10/1981, 11.63
12/11/1981, 11.93
12/14/1981, 12.33
12/15/1981, 12.33
12/16/1981, 12.03
12/17/1981, 11.98
12/18/1981, 12.08
12/21/1981, 12.39
12/22/1981, 12.48
12/23/1981, 12.61
12/24/1981, 12.56
12/25/1981, ND
12/28/1981, 12.53
12/29/1981, 12.53
12/30/1981, 12.00
12/31/1981, 11.83
01/01/1982, ND
01/04/1982, 12.43
01/05/1982, 12.53
01/06/1982, 11.73
01/07/1982, 12.18
01/08/1982, 12.13
01/11/1982, 12.23
01/12/1982, 12.40
01/13/1982, 12.34
01/14/1982, 12.20
01/15/1982, 12.20
01/18/1982, 12.33
01/19/1982, 12.67
01/20/1982, 12.83
01/21/1982, 12.91
01/22/1982, 13.07
01/25/1982, 13.75
01/26/1982, 13.64
01/27/1982, 13.18
01/28/1982, 13.25
01/29/1982, 13.35
02/01/1982, 14.07
02/02/1982, 14.32
02/03/1982, 14.71
02/04/1982, 14.73
02/05/1982, 14.86
02/08/1982, 14.66
02/09/1982, 14.78
02/10/1982, 15.01
02/11/1982, 15.13
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.51
02/17/1982, 15.56
02/18/1982, 15.04
02/19/1982, 13.95
02/22/1982, 13.61
02/23/1982, 13.26
02/24/1982, 13.30
02/25/1982, 13.37
02/26/1982, 13.49
03/01/1982, 13.63
03/02/1982, 13.69
03/03/1982, 13.80
03/04/1982, 13.65
03/05/1982, 13.68
03/08/1982, 12.98
03/09/1982, 13.18
03/10/1982, 13.48
03/11/1982, 13.23
03/12/1982, 13.88
03/15/1982, 13.94
03/16/1982, 14.13
03/17/1982, 13.94
03/18/1982, 13.89
03/19/1982, 13.86
03/22/1982, 13.80
03/23/1982, 13.73
03/24/1982, 13.18
03/25/1982, 13.30
03/26/1982, 13.53
03/29/1982, 14.20
03/30/1982, 14.44
03/31/1982, 14.66
04/01/1982, 14.40
04/02/1982, 14.50
04/05/1982, 14.40
04/06/1982, 14.33
04/07/1982, 14.15
04/08/1982, 14.48
04/09/1982, 14.38
04/12/1982, 14.25
04/13/1982, 14.38
04/14/1982, 14.53
04/15/1982, 14.55
04/16/1982, 14.53
04/19/1982, 14.48
04/20/1982, 13.94
04/21/1982, 13.63
04/22/1982, 13.78
04/23/1982, 13.70
04/26/1982, 13.85
04/27/1982, 13.69
04/28/1982, 13.81
04/29/1982, 13.95
04/30/1982, 13.93
05/03/1982, 14.00
05/04/1982, 14.30
05/05/1982, 14.18
05/06/1982, 13.50
05/07/1982, 13.40
05/10/1982, 13.68
05/11/1982, 13.73
05/12/1982, 13.75
05/13/1982, 13.65
05/14/1982, 13.70
05/17/1982, 13.65
05/18/1982, 13.73
05/19/1982, 13.71
05/20/1982, 13.48
05/21/1982, 12.95
05/24/1982, 12.63
05/25/1982, 12.83
05/26/1982, 12.93
05/27/1982, 13.08
05/28/1982, 12.98
05/31/1982, ND
06/01/1982, 13.18
06/02/1982, 13.29
06/03/1982, 13.35
06/04/1982, 13.30
06/07/1982, 13.34
06/08/1982, 13.47
06/09/1982, 13.44
06/10/1982, 13.50
06/11/1982, 13.53
06/14/1982, 13.63
06/15/1982, 13.88
06/16/1982, 13.90
06/17/1982, 13.95
06/18/1982, 13.95
06/21/1982, 13.98
06/22/1982, 14.05
06/23/1982, 14.13
06/24/1982, 14.18
06/25/1982, 14.48
06/28/1982, 14.68
06/29/1982, 14.63
06/30/1982, 13.63
07/01/1982, 14.65
07/02/1982, 14.70
07/05/1982, ND
07/06/1982, 14.41
07/07/1982, 14.48
07/08/1982, 14.15
07/09/1982, 12.80
07/12/1982, 12.71
07/13/1982, 13.15
07/14/1982, 13.18
07/15/1982, 13.25
07/16/1982, 12.98
07/19/1982, 12.30
07/20/1982, 11.28
07/21/1982, 10.60
07/22/1982, 11.15
07/23/1982, 10.45
07/26/1982, 10.73
07/27/1982, 10.95
07/28/1982, 11.03
07/29/1982, 11.05
07/30/1982, 10.90
08/02/1982, 10.30
08/03/1982, 10.23
08/04/1982, 10.28
08/05/1982, 10.52
08/06/1982, 10.73
08/09/1982, 10.85
08/10/1982, 10.83
08/11/1982, 10.58
08/12/1982, 10.58
08/13/1982, 9.93
08/16/1982, 9.10
08/17/1982, 9.30
08/18/1982, 8.08
08/19/1982, 8.55
08/20/1982, 7.50
08/23/1982, 7.73
08/24/1982, 7.75
08/25/1982, 7.83
08/26/1982, 8.05
08/27/1982, 8.30
08/30/1982, 8.78
08/31/1982, 9.33
09/01/1982, 9.55
09/02/1982, 9.88
09/03/1982, 10.05
09/06/1982, ND
09/07/1982, 10.03
09/08/1982, 9.90
09/09/1982, 9.90
09/10/1982, 10.05
09/13/1982, 10.15
09/14/1982, 10.18
09/15/1982, 10.03
09/16/1982, 10.08
09/17/1982, 10.00
09/20/1982, 10.00
09/21/1982, 9.93
09/22/1982, 9.65
09/23/1982, 9.60
09/24/1982, 9.75
09/27/1982, 9.88
09/28/1982, 9.63
09/29/1982, 9.63
09/30/1982, 9.85
10/01/1982, 9.88
10/04/1982, 10.13
10/05/1982, 10.08
10/06/1982, 9.90
10/07/1982, 9.45
10/08/1982, 9.43
10/11/1982, ND
10/12/1982, 8.45
10/13/1982, 8.50
10/14/1982, 8.45
10/15/1982, 8.60
10/18/1982, 8.68
10/19/1982, 8.30
10/20/1982, 8.38
10/21/1982, 8.33
10/22/1982, 8.28
10/25/1982, 8.63
10/26/1982, 8.53
10/27/1982, 8.53
10/28/1982, 8.58
10/29/1982, 8.60
11/01/1982, 8.60
11/02/1982, ND
11/03/1982, 8.50
11/04/1982, 8.50
11/05/1982, 8.53
11/08/1982, 8.68
11/09/1982, 8.65
11/10/1982, 8.68
11/11/1982, ND
11/12/1982, 8.76
11/15/1982, 8.80
11/16/1982, 8.91
11/17/1982, 8.60
11/18/1982, 8.68
11/19/1982, 8.58
11/22/1982, 8.16
11/23/1982, 8.28
11/24/1982, 8.00
11/25/1982, ND
11/26/1982, 8.00
11/29/1982, 8.44
11/30/1982, 8.38
12/01/1982, 8.43
12/02/1982, 8.45
12/03/1982, 8.40
12/06/1982, 8.35
12/07/1982, 8.28
12/08/1982, 8.23
12/09/1982, 8.25
12/10/1982, 8.35
12/13/1982, 8.63
12/14/1982, 8.08
12/15/1982, 8.33
12/16/1982, 8.48
12/17/1982, 8.40
12/20/1982, 8.50
12/21/1982, 8.33
12/22/1982, 8.33
12/23/1982, 8.28
12/24/1982, ND
12/27/1982, 8.36
12/28/1982, 8.43
12/29/1982, 8.28
12/30/1982, 8.30
12/31/1982, 8.33
01/03/1983, 8.53
01/04/1983, 8.40
01/05/1983, 8.03
01/06/1983, 8.08
01/07/1983, 8.05
01/10/1983, 7.88
01/11/1983, 7.80
01/12/1983, 7.80
01/13/1983, 7.98
01/14/1983, 7.95
01/17/1983, 7.90
01/18/1983, 7.77
01/19/1983, 7.88
01/20/1983, 7.83
01/21/1983, 7.75
01/24/1983, 8.05
01/25/1983, 8.11
01/26/1983, 8.20
01/27/1983, 8.18
01/28/1983, 8.21
01/31/1983, 8.28
02/01/1983, 8.33
02/02/1983, 8.38
02/03/1983, 8.33
02/04/1983, 8.35
02/07/1983, 8.45
02/08/1983, 8.36
02/09/1983, 8.28
02/10/1983, 8.43
02/11/1983, 8.28
02/14/1983, 8.30
02/15/1983, 8.29
02/16/1983, 8.33
02/17/1983, 8.25
02/18/1983, 8.18
02/21/1983, ND
02/22/1983, 8.20
02/23/1983, 8.11
02/24/1983, 8.05
02/25/1983, 7.98
02/28/1983, 7.93
03/01/1983, 8.06
03/02/1983, 8.15
03/03/1983, 8.13
03/04/1983, 8.08
03/07/1983, 8.35
03/08/1983, 8.30
03/09/1983, 8.35
03/10/1983, 8.38
03/11/1983, 8.30
03/14/1983, 8.45
03/15/1983, 8.43
03/16/1983, 8.46
03/17/1983, 8.46
03/18/1983, 8.53
03/21/1983, 8.53
03/22/1983, 8.60
03/23/1983, 8.60
03/24/1983, 8.60
03/25/1983, 8.68
03/28/1983, 8.82
03/29/1983, 8.91
03/30/1983, 8.94
03/31/1983, 8.89
04/01/1983, 8.78
04/04/1983, 8.93
04/05/1983, 8.85
04/06/1983, 8.78
04/07/1983, 8.63
04/08/1983, 8.63
04/11/1983, 8.53
04/12/1983, 8.40
04/13/1983, 8.40
04/14/1983, 8.48
04/15/1983, 8.48
04/18/1983, 8.46
04/19/1983, 8.50
04/20/1983, 8.45
04/21/1983, 8.41
04/22/1983, 8.47
04/25/1983, 8.43
04/26/1983, 8.34
04/27/1983, 8.30
04/28/1983, 8.28
04/29/1983, 8.33
05/02/1983, 8.23
05/03/1983, 8.38
05/04/1983, 8.16
05/05/1983, 8.08
05/06/1983, 8.16
05/09/1983, 8.21
05/10/1983, 8.16
05/11/1983, 8.15
05/12/1983, 8.16
05/13/1983, 7.99
05/16/1983, 8.31
05/17/1983, 8.28
05/18/1983, 8.28
05/19/1983, 8.28
05/20/1983, 8.27
05/23/1983, 8.34
05/24/1983, 8.44
05/25/1983, 8.44
05/26/1983, 8.44
05/27/1983, 8.48
05/30/1983, ND
05/31/1983, 8.58
06/01/1983, 8.66
06/02/1983, 8.66
06/03/1983, 8.64
06/06/1983, 8.78
06/07/1983, 8.85
06/08/1983, 9.00
06/09/1983, 8.93
06/10/1983, 8.91
06/13/1983, 8.80
06/14/1983, 8.83
06/15/1983, 8.85
06/16/1983, 8.89
06/17/1983, 8.70
06/20/1983, 8.91
06/21/1983, 9.20
06/22/1983, 9.10
06/23/1983, 9.10
06/24/1983, 9.10
06/27/1983, 8.91
06/28/1983, 9.15
06/29/1983, 8.45
06/30/1983, 8.46
07/01/1983, 9.05
07/04/1983, ND
07/05/1983, 8.93
07/06/1983, 9.15
07/07/1983, 9.15
07/08/1983, 9.15
07/11/1983, 9.18
07/12/1983, 9.18
07/13/1983, 9.26
07/14/1983, 9.19
07/15/1983, 9.20
07/18/1983, 9.19
07/19/1983, 9.15
07/20/1983, 8.95
07/21/1983, 8.93
07/22/1983, 9.11
07/25/1983, 9.16
07/26/1983, 9.15
07/27/1983, 9.18
07/28/1983, 9.15
07/29/1983, 9.16
08/01/1983, 9.15
08/02/1983, 9.49
08/03/1983, 9.52
08/04/1983, 9.19
08/05/1983, 9.44
08/08/1983, 9.48
08/09/1983, 9.42
08/10/1983, 9.62
08/11/1983, 9.61
08/12/1983, 9.37
08/15/1983, 9.33
08/16/1983, 9.51
08/17/1983, 9.38
08/18/1983, 9.38
08/19/1983, 9.35
08/22/1983, 9.23
08/23/1983, 9.11
08/24/1983, 9.16
08/25/1983, 9.08
08/26/1983, 9.24
08/29/1983, 9.33
08/30/1983, 9.31
08/31/1983, 9.31
09/01/1983, 9.36
09/02/1983, 9.38
09/05/1983, ND
09/06/1983, 9.28
09/07/1983, 9.28
09/08/1983, 9.25
09/09/1983, 9.25
09/12/1983, 9.03
09/13/1983, 9.12
09/14/1983, 9.22
09/15/1983, 9.32
09/16/1983, 9.32
09/19/1983, 9.23
09/20/1983, 9.15
09/21/1983, 9.03
09/22/1983, 9.14
09/23/1983, 8.93
09/26/1983, 8.95
09/27/1983, 8.90
09/28/1983, 8.90
09/29/1983, 9.01
09/30/1983, 9.10
10/03/1983, 9.03
10/04/1983, 9.03
10/05/1983, 8.93
10/06/1983, 8.90
10/07/1983, 8.88
10/10/1983, ND
10/11/1983, 9.00
10/12/1983, 9.03
10/13/1983, 9.02
10/14/1983, 9.09
10/17/1983, 8.95
10/18/1983, 8.95
10/19/1983, 8.94
10/20/1983, 8.95
10/21/1983, 8.97
10/24/1983, 9.04
10/25/1983, 9.01
10/26/1983, 9.00
10/27/1983, 9.03
10/28/1983, 9.04
10/31/1983, 9.02
11/01/1983, 9.06
11/02/1983, 9.06
11/03/1983, 9.06
11/04/1983, 9.09
11/07/1983, 9.16
11/08/1983, ND
11/09/1983, 9.14
11/10/1983, 9.08
11/11/1983, ND
11/14/1983, 9.05
11/15/1983, 9.09
11/16/1983, 9.09
11/17/1983, 9.13
11/18/1983, 9.06
11/21/1983, 9.11
11/22/1983, 9.00
11/23/1983, 9.00
11/24/1983, ND
11/25/1983, 8.97
11/28/1983, 8.99
11/29/1983, 9.06
11/30/1983, 9.00
12/01/1983, 9.05
12/02/1983, 9.14
12/05/1983, 9.22
12/06/1983, 9.27
12/07/1983, 9.25
12/08/1983, 9.35
12/09/1983, 9.38
12/12/1983, 9.42
12/13/1983, 9.55
12/14/1983, 9.75
12/15/1983, 9.77
12/16/1983, 9.85
12/19/1983, 9.85
12/20/1983, 9.78
12/21/1983, 9.72
12/22/1983, 9.70
12/23/1983, 9.67
12/26/1983, ND
12/27/1983, 9.50
12/28/1983, 9.52
12/29/1983, 9.48
12/30/1983, 9.45
01/02/1984, ND
01/03/1984, 9.39
01/04/1984, 9.40
01/05/1984, 9.28
01/06/1984, 9.24
01/09/1984, 9.20
01/10/1984, 9.16
01/11/1984, 9.18
01/12/1984, 9.25
01/13/1984, 9.06
01/16/1984, 9.16
01/17/1984, 9.16
01/18/1984, 9.17
01/19/1984, 9.18
01/20/1984, 9.18
01/23/1984, 9.25
01/24/1984, 9.16
01/25/1984, 9.20
01/26/1984, 9.18
01/27/1984, 9.20
01/30/1984, 9.13
01/31/1984, 9.16
02/01/1984, 9.20
02/02/1984, 9.18
02/03/1984, 9.18
02/06/1984, 9.27
02/07/1984, 9.30
02/08/1984, 9.34
02/09/1984, 9.28
02/10/1984, 9.33
02/13/1984, ND
02/14/1984, 9.37
02/15/1984, 9.40
02/16/1984, 9.35
02/17/1984, 9.41
02/20/1984, ND
02/21/1984, 9.43
02/22/1984, 9.43
02/23/1984, 9.39
02/24/1984, 9.41
02/27/1984, 9.32
02/28/1984, 9.49
02/29/1984, 9.33
03/01/1984, 9.46
03/02/1984, 9.18
03/05/1984, 9.49
03/06/1984, 9.52
03/07/1984, 9.54
03/08/1984, 9.50
03/09/1984, 9.69
03/12/1984, 9.59
03/13/1984, 9.55
03/14/1984, 9.63
03/15/1984, 9.80
03/16/1984, 9.80
03/19/1984, 9.90
03/20/1984, 9.98
03/21/1984, 10.05
03/22/1984, 10.19
03/23/1984, 10.16
03/26/1984, 10.18
03/27/1984, 9.94
03/28/1984, 9.84
03/29/1984, 9.99
03/30/1984, 9.79
04/02/1984, 10.00
04/03/1984, 10.15
04/04/1984, 10.21
04/05/1984, 10.23
04/06/1984, 10.21
04/09/1984, 10.25
04/10/1984, 9.99
04/11/1984, 9.99
04/12/1984, 10.11
04/13/1984, 10.06
04/16/1984, 10.11
04/17/1984, 10.18
04/18/1984, 9.97
04/19/1984, 10.09
04/20/1984, 9.85
04/23/1984, 9.84
04/24/1984, 9.89
04/25/1984, 10.15
04/26/1984, 9.97
04/27/1984, 10.13
04/30/1984, 10.25
05/01/1984, 10.27
05/02/1984, 10.30
05/03/1984, 10.20
05/04/1984, 10.05
05/07/1984, 10.25
05/08/1984, 10.39
05/09/1984, 10.46
05/10/1984, 10.66
05/11/1984, 10.40
05/14/1984, 10.64
05/15/1984, 10.71
05/16/1984, 9.95
05/17/1984, 10.17
05/18/1984, 9.79
05/21/1984, 10.05
05/22/1984, 10.06
05/23/1984, 10.25
05/24/1984, 10.29
05/25/1984, 9.95
05/28/1984, ND
05/29/1984, 10.20
05/30/1984, 10.28
05/31/1984, 10.42
06/01/1984, 10.20
06/04/1984, 10.36
06/05/1984, 10.50
06/06/1984, 10.53
06/07/1984, 10.57
06/08/1984, 10.68
06/11/1984, 10.76
06/12/1984, 10.62
06/13/1984, 10.56
06/14/1984, 10.75
06/15/1984, 10.75
06/18/1984, 10.86
06/19/1984, 10.90
06/20/1984, 11.04
06/21/1984, 11.05
06/22/1984, 10.66
06/25/1984, 11.09
06/26/1984, 10.92
06/27/1984, 11.09
06/28/1984, 10.94
06/29/1984, 11.17
07/02/1984, 11.06
07/03/1984, 11.17
07/04/1984, ND
07/05/1984, 11.17
07/06/1984, 11.15
07/09/1984, 11.22
07/10/1984, 11.11
07/11/1984, 11.20
07/12/1984, 11.14
07/13/1984, 10.87
07/16/1984, 11.04
07/17/1984, 11.02
07/18/1984, 10.92
07/19/1984, 10.92
07/20/1984, 10.88
07/23/1984, 11.08
07/24/1984, 11.05
07/25/1984, 10.80
07/26/1984, 10.79
07/27/1984, 10.79
07/30/1984, 10.68
07/31/1984, 10.71
08/01/1984, 10.93
08/02/1984, 11.07
08/03/1984, 10.74
08/06/1984, 11.03
08/07/1984, 11.14
08/08/1984, 11.17
08/09/1984, 11.17
08/10/1984, 11.12
08/13/1984, 11.18
08/14/1984, 11.16
08/15/1984, 11.15
08/16/1984, 11.22
08/17/1984, 11.18
08/20/1984, 11.28
08/21/1984, 11.25
08/22/1984, 11.26
08/23/1984, 11.30
08/24/1984, 11.08
08/27/1984, 11.28
08/28/1984, 11.12
08/29/1984, 11.27
08/30/1984, 11.30
08/31/1984, 11.31
09/03/1984, ND
09/04/1984, 11.38
09/05/1984, 11.41
09/06/1984, 11.43
09/07/1984, 11.35
09/10/1984, 11.28
09/11/1984, 11.15
09/12/1984, 11.23
09/13/1984, 11.15
09/14/1984, 11.14
09/17/1984, 11.12
09/18/1984, 11.18
09/19/1984, 10.95
09/20/1984, 10.88
09/21/1984, 10.69
09/24/1984, 10.85
09/25/1984, 10.43
09/26/1984, 9.63
09/27/1984, 10.65
09/28/1984, 10.70
10/01/1984, 10.74
10/02/1984, 10.66
10/03/1984, 10.62
10/04/1984, 10.71
10/05/1984, 9.97
10/08/1984, ND
10/09/1984, 10.46
10/10/1984, 9.86
10/11/1984, 10.27
10/12/1984, 10.28
10/15/1984, 10.21
10/16/1984, 10.21
10/17/1984, 10.08
10/18/1984, 9.49
10/19/1984, 9.51
10/22/1984, 9.68
10/23/1984, 9.59
10/24/1984, 9.28
10/25/1984, 8.91
10/26/1984, 9.31
10/29/1984, 9.42
10/30/1984, 9.55
10/31/1984, 9.37
11/01/1984, 9.47
11/02/1984, 9.43
11/05/1984, 9.39
11/06/1984, ND
11/07/1984, 8.92
11/08/1984, 9.05
11/09/1984, 9.11
11/12/1984, ND
11/13/1984, 9.09
11/14/1984, 9.17
11/15/1984, 9.23
11/16/1984, 8.91
11/19/1984, 9.13
11/20/1984, 8.98
11/21/1984, 8.56
11/22/1984, ND
11/23/1984, 8.65
11/26/1984, 8.43
11/27/1984, 8.61
11/28/1984, 8.47
11/29/1984, 8.38
11/30/1984, 8.53
12/03/1984, 8.69
12/04/1984, 8.64
12/05/1984, 8.60
12/06/1984, 8.62
12/07/1984, 8.71
12/10/1984, 8.73
12/11/1984, 8.39
12/12/1984, 8.46
12/13/1984, 8.62
12/14/1984, 8.61
12/17/1984, 8.00
12/18/1984, 7.88
12/19/1984, 7.45
12/20/1984, 8.07
12/21/1984, 8.02
12/24/1984, 7.80
12/25/1984, ND
12/26/1984, 8.00
12/27/1984, 7.67
12/28/1984, 8.06
12/31/1984, 8.03
01/01/1985, ND
01/02/1985, 8.19
01/03/1985, 8.16
01/04/1985, 8.13
01/07/1985, 8.02
01/08/1985, 7.79
01/09/1985, 7.91
01/10/1985, 7.89
01/11/1985, 7.96
01/14/1985, 8.02
01/15/1985, 7.81
01/16/1985, 7.87
01/17/1985, 7.85
01/18/1985, 7.82
01/21/1985, ND
01/22/1985, 7.83
01/23/1985, 7.86
01/24/1985, 7.84
01/25/1985, 7.87
01/28/1985, 7.97
01/29/1985, 8.07
01/30/1985, 8.05
01/31/1985, 8.10
02/01/1985, 8.40
02/04/1985, 8.45
02/05/1985, 8.33
02/06/1985, 8.29
02/07/1985, 8.30
02/08/1985, 8.44
02/11/1985, 8.37
02/12/1985, ND
02/13/1985, 8.43
02/14/1985, 8.50
02/15/1985, 8.41
02/18/1985, ND
02/19/1985, 8.48
02/20/1985, 8.41
02/21/1985, 8.38
02/22/1985, 8.39
02/25/1985, 8.54
02/26/1985, 8.43
02/27/1985, 8.46
02/28/1985, 8.63
03/01/1985, 8.64
03/04/1985, 8.74
03/05/1985, 8.82
03/06/1985, 8.77
03/07/1985, 8.78
03/08/1985, 8.79
03/11/1985, 8.61
03/12/1985, 8.64
03/13/1985, 8.72
03/14/1985, 8.82
03/15/1985, 8.95
03/18/1985, 8.80
03/19/1985, 8.75
03/20/1985, 8.63
03/21/1985, 8.55
03/22/1985, 8.53
03/25/1985, 8.70
03/26/1985, 8.61
03/27/1985, 8.61
03/28/1985, 8.55
03/29/1985, 8.59
04/01/1985, 8.54
04/02/1985, 8.54
04/03/1985, 8.52
04/04/1985, 8.55
04/05/1985, 8.53
04/08/1985, 8.57
04/09/1985, 8.58
04/10/1985, 8.54
04/11/1985, 8.49
04/12/1985, 8.40
04/15/1985, 8.44
04/16/1985, 8.36
04/17/1985, 8.27
04/18/1985, 7.92
04/19/1985, 7.89
04/22/1985, 7.89
04/23/1985, 7.98
04/24/1985, 8.01
04/25/1985, 8.03
04/26/1985, 8.07
04/29/1985, 8.15
04/30/1985, 8.18
05/01/1985, 8.19
05/02/1985, 8.20
05/03/1985, 8.10
05/06/1985, 7.96
05/07/1985, 8.00
05/08/1985, 7.86
05/09/1985, 8.00
05/10/1985, 8.04
05/13/1985, 7.80
05/14/1985, 7.60
05/15/1985, 7.72
05/16/1985, 7.82
05/17/1985, 7.77
05/20/1985, 7.44
05/21/1985, 7.53
05/22/1985, 7.45
05/23/1985, 7.54
05/24/1985, 7.47
05/27/1985, ND
05/28/1985, 7.40
05/29/1985, 7.50
05/30/1985, 7.45
05/31/1985, 7.43
06/03/1985, 7.34
06/04/1985, 7.38
06/05/1985, 7.26
06/06/1985, 7.33
06/07/1985, 7.37
06/10/1985, 7.44
06/11/1985, 7.46
06/12/1985, 7.38
06/13/1985, 7.36
06/14/1985, 7.28
06/17/1985, 7.14
06/18/1985, 7.00
06/19/1985, 6.96
06/20/1985, 7.03
06/21/1985, 7.22
06/24/1985, 7.41
06/25/1985, 7.51
06/26/1985, 7.50
06/27/1985, 7.43
06/28/1985, 7.48
07/01/1985, 7.50
07/02/1985, 7.50
07/03/1985, 7.53
07/04/1985, ND
07/05/1985, 7.29
07/08/1985, 7.32
07/09/1985, 7.43
07/10/1985, 7.42
07/11/1985, 7.47
07/12/1985, 7.46
07/15/1985, 7.53
07/16/1985, 7.50
07/17/1985, 7.41
07/18/1985, 7.47
07/19/1985, 7.65
07/22/1985, 7.77
07/23/1985, 7.58
07/24/1985, 7.60
07/25/1985, 7.58
07/26/1985, 7.68
07/29/1985, 7.63
07/30/1985, 7.61
07/31/1985, 7.66
08/01/1985, 7.80
08/02/1985, 7.75
08/05/1985, 7.82
08/06/1985, 7.80
08/07/1985, 7.74
08/08/1985, 7.75
08/09/1985, 7.70
08/12/1985, 7.56
08/13/1985, 7.57
08/14/1985, 7.80
08/15/1985, 7.75
08/16/1985, 7.60
08/19/1985, 7.78
08/20/1985, 7.52
08/21/1985, 7.53
08/22/1985, 7.66
08/23/1985, 7.66
08/26/1985, 7.70
08/27/1985, 7.64
08/28/1985, 7.80
08/29/1985, 7.71
08/30/1985, 7.66
09/02/1985, ND
09/03/1985, 7.83
09/04/1985, 7.83
09/05/1985, 7.74
09/06/1985, 7.77
09/09/1985, 7.86
09/10/1985, 7.84
09/11/1985, 7.94
09/12/1985, 7.97
09/13/1985, 7.98
09/16/1985, 7.92
09/17/1985, 7.95
09/18/1985, 7.88
09/19/1985, 7.86
09/20/1985, 7.87
09/23/1985, 7.71
09/24/1985, 7.83
09/25/1985, 7.65
09/26/1985, 7.70
09/27/1985, ND
09/30/1985, 7.87
10/01/1985, 7.78
10/02/1985, 7.81
10/03/1985, 7.70
10/04/1985, 7.73
10/07/1985, 7.73
10/08/1985, 7.66
10/09/1985, 7.80
10/10/1985, 7.91
10/11/1985, 7.85
10/14/1985, ND
10/15/1985, 7.84
10/16/1985, 7.77
10/17/1985, 7.80
10/18/1985, 7.78
10/21/1985, 7.84
10/22/1985, 7.84
10/23/1985, 7.91
10/24/1985, 7.95
10/25/1985, 7.82
10/28/1985, 7.79
10/29/1985, 7.82
10/30/1985, 7.56
10/31/1985, 7.76
11/01/1985, 7.84
11/04/1985, 7.89
11/05/1985, 7.89
11/06/1985, 7.90
11/07/1985, 7.88
11/08/1985, 7.86
11/11/1985, ND
11/12/1985, 7.85
11/13/1985, 7.83
11/14/1985, 7.76
11/15/1985, 7.95
11/18/1985, 7.86
11/19/1985, 7.75
11/20/1985, 7.76
11/21/1985, 7.82
11/22/1985, 7.70
11/25/1985, 7.82
11/26/1985, 7.70
11/27/1985, 7.67
11/28/1985, ND
11/29/1985, 7.75
12/02/1985, 7.83
12/03/1985, 7.91
12/04/1985, 7.84
12/05/1985, 7.97
12/06/1985, 7.96
12/09/1985, 7.94
12/10/1985, 7.90
12/11/1985, 7.83
12/12/1985, 7.82
12/13/1985, 7.70
12/16/1985, 7.71
12/17/1985, 7.70
12/18/1985, 7.72
12/19/1985, 7.75
12/20/1985, 7.86
12/23/1985, 7.84
12/24/1985, ND
12/25/1985, ND
12/26/1985, 7.64
12/27/1985, 7.77
12/30/1985, 7.75
12/31/1985, 7.76
01/01/1986, ND
01/02/1986, 7.87
01/03/1986, 7.74
01/06/1986, 7.82
01/07/1986, 7.72
01/08/1986, 7.59
01/09/1986, 7.72
01/10/1986, 7.79
01/13/1986, 7.80
01/14/1986, 7.87
01/15/1986, 7.91
01/16/1986, 7.82
01/17/1986, 7.79
01/20/1986, ND
01/21/1986, 7.68
01/22/1986, 7.78
01/23/1986, 7.79
01/24/1986, 7.72
01/27/1986, 7.77
01/28/1986, 7.66
01/29/1986, 7.60
01/30/1986, 7.61
01/31/1986, 7.73
02/03/1986, 7.65
02/04/1986, 7.69
02/05/1986, 7.68
02/06/1986, 7.64
02/07/1986, 7.74
02/10/1986, 7.77
02/11/1986, 7.72
02/12/1986, 7.73
02/13/1986, 7.77
02/14/1986, 7.70
02/17/1986, ND
02/18/1986, 7.66
02/19/1986, 7.75
02/20/1986, 7.72
02/21/1986, 7.65
02/24/1986, 7.64
02/25/1986, 7.69
02/26/1986, 7.64
02/27/1986, 7.46
02/28/1986, 7.60
03/03/1986, 7.62
03/04/1986, 7.54
03/05/1986, 7.48
03/06/1986, 7.30
03/07/1986, 7.23
03/10/1986, 7.17
03/11/1986, 7.17
03/12/1986, 7.21
03/13/1986, 7.18
03/14/1986, 7.18
03/17/1986, 7.21
03/18/1986, 7.24
03/19/1986, 7.25
03/20/1986, 7.07
03/21/1986, 7.16
03/24/1986, 7.19
03/25/1986, 7.22
03/26/1986, 7.25
03/27/1986, 7.18
03/28/1986, 7.09
03/31/1986, 7.19
04/01/1986, 7.21
04/02/1986, 7.17
04/03/1986, 7.16
04/04/1986, 7.15
04/07/1986, 6.98
04/08/1986, 6.83
04/09/1986, 6.67
04/10/1986, 6.68
04/11/1986, 6.63
04/14/1986, 6.63
04/15/1986, 6.58
04/16/1986, 6.40
04/17/1986, 6.30
04/18/1986, 6.28
04/21/1986, 6.45
04/22/1986, 6.53
04/23/1986, 6.49
04/24/1986, 6.56
04/25/1986, 6.61
04/28/1986, 6.56
04/29/1986, 6.64
04/30/1986, 6.65
05/01/1986, 6.73
05/02/1986, 6.78
05/05/1986, 6.75
05/06/1986, 6.68
05/07/1986, 6.65
05/08/1986, 6.70
05/09/1986, 6.71
05/12/1986, 6.64
05/13/1986, 6.82
05/14/1986, 6.79
05/15/1986, 6.81
05/16/1986, 6.80
05/19/1986, 6.67
05/20/1986, 6.65
05/21/1986, 6.79
05/22/1986, 6.75
05/23/1986, 6.60
05/26/1986, ND
05/27/1986, 6.77
05/28/1986, 6.75
05/29/1986, 6.78
05/30/1986, 6.79
06/02/1986, 6.77
06/03/1986, 6.86
06/04/1986, 6.88
06/05/1986, 6.90
06/06/1986, 6.86
06/09/1986, 6.86
06/10/1986, 6.88
06/11/1986, 6.83
06/12/1986, 6.88
06/13/1986, 6.82
06/16/1986, 6.78
06/17/1986, 6.77
06/18/1986, 6.72
06/19/1986, 6.78
06/20/1986, 6.77
06/23/1986, 6.79
06/24/1986, 6.59
06/25/1986, 6.74
06/26/1986, 6.75
06/27/1986, 6.73
06/30/1986, 6.80
07/01/1986, 6.73
07/02/1986, 6.74
07/03/1986, 6.47
07/04/1986, ND
07/07/1986, 6.72
07/08/1986, 6.70
07/09/1986, 6.66
07/10/1986, 6.66
07/11/1986, 6.36
07/14/1986, 6.41
07/15/1986, 6.23
07/16/1986, 6.28
07/17/1986, 6.32
07/18/1986, 6.32
07/21/1986, 6.31
07/22/1986, 6.30
07/23/1986, 6.26
07/24/1986, 6.25
07/25/1986, 6.29
07/28/1986, 6.32
07/29/1986, 6.28
07/30/1986, 6.33
07/31/1986, 6.31
08/01/1986, 6.30
08/04/1986, 6.33
08/05/1986, 6.31
08/06/1986, 6.28
08/07/1986, 6.23
08/08/1986, 6.22
08/11/1986, 6.23
08/12/1986, 6.07
08/13/1986, 6.06
08/14/1986, 5.96
08/15/1986, 6.07
08/18/1986, 6.09
08/19/1986, 6.04
08/20/1986, 5.87
08/21/1986, 5.71
08/22/1986, 5.73
08/25/1986, 5.71
08/26/1986, 5.53
08/27/1986, 5.61
08/28/1986, 5.64
08/29/1986, 5.58
09/01/1986, ND
09/02/1986, 5.59
09/03/1986, 5.63
09/04/1986, 5.60
09/05/1986, 5.65
09/08/1986, 5.75
09/09/1986, 5.78
09/10/1986, 5.75
09/11/1986, 5.82
09/12/1986, 5.77
09/15/1986, 5.76
09/16/1986, 5.79
09/17/1986, 5.77
09/18/1986, 5.77
09/19/1986, 5.76
09/22/1986, 5.84
09/23/1986, 5.82
09/24/1986, 5.78
09/25/1986, 5.78
09/26/1986, 5.81
09/29/1986, 5.87
09/30/1986, 5.89
10/01/1986, 5.85
10/02/1986, 5.85
10/03/1986, 5.73
10/06/1986, 5.75
10/07/1986, 5.72
10/08/1986, 5.48
10/09/1986, 5.70
10/10/1986, 5.70
10/13/1986, ND
10/14/1986, 5.76
10/15/1986, 5.76
10/16/1986, 5.76
10/17/1986, 5.78
10/20/1986, 5.81
10/21/1986, 5.80
10/22/1986, 5.81
10/23/1986, 5.75
10/24/1986, 5.77
10/27/1986, 5.78
10/28/1986, 5.63
10/29/1986, 5.78
10/30/1986, 5.62
10/31/1986, 5.66
11/03/1986, 5.71
11/04/1986, 5.73
11/05/1986, 5.77
11/06/1986, 5.78
11/07/1986, 5.78
11/10/1986, 5.76
11/11/1986, ND
11/12/1986, 5.76
11/13/1986, 5.76
11/14/1986, 5.80
11/17/1986, 5.85
11/18/1986, 5.81
11/19/1986, 5.82
11/20/1986, 5.79
11/21/1986, 5.79
11/24/1986, 5.82
11/25/1986, 5.81
11/26/1986, 5.84
11/27/1986, ND
11/28/1986, 5.88
12/01/1986, 5.93
12/02/1986, 5.93
12/03/1986, 5.94
12/04/1986, 5.93
12/05/1986, 5.86
12/08/1986, 5.93
12/09/1986, 5.96
12/10/1986, 6.00
12/11/1986, 5.93
12/12/1986, 5.98
12/15/1986, 6.15
12/16/1986, 6.29
12/17/1986, 6.40
12/18/1986, 6.30
12/19/1986, 6.53
12/22/1986, 7.28
12/23/1986, 6.95
12/24/1986, 6.44
12/25/1986, ND
12/26/1986, 6.50
12/29/1986, 6.95
12/30/1986, 7.01
12/31/1986, 6.92
01/01/1987, ND
01/02/1987, 6.67
01/05/1987, 6.07
01/06/1987, 5.93
01/07/1987, 5.78
01/08/1987, 5.65
01/09/1987, 5.72
01/12/1987, 5.70
01/13/1987, 5.82
01/14/1987, 5.82
01/15/1987, 5.81
01/16/1987, 5.81
01/19/1987, ND
01/20/1987, 5.83
01/21/1987, 5.73
01/22/1987, 5.70
01/23/1987, 5.75
01/26/1987, 5.77
01/27/1987, 5.88
01/28/1987, 5.86
01/29/1987, 5.89
01/30/1987, 5.91
02/02/1987, 5.98
02/03/1987, 6.01
02/04/1987, 5.95
02/05/1987, 5.90
02/06/1987, 5.97
02/09/1987, 6.05
02/10/1987, 6.13
02/11/1987, 6.23
02/12/1987, 6.13
02/13/1987, 6.14
02/16/1987, ND
02/17/1987, 6.21
02/18/1987, 6.11
02/19/1987, 6.08
02/20/1987, 5.84
02/23/1987, 5.98
02/24/1987, 5.97
02/25/1987, 5.93
02/26/1987, 5.88
02/27/1987, 5.98
03/02/1987, 6.04
03/03/1987, 6.07
03/04/1987, 6.03
03/05/1987, 6.00
03/06/1987, 5.97
03/09/1987, 6.10
03/10/1987, 6.16
03/11/1987, 6.09
03/12/1987, 6.08
03/13/1987, 6.03
03/16/1987, 6.08
03/17/1987, 6.09
03/18/1987, 6.03
03/19/1987, 6.14
03/20/1987, 6.05
03/23/1987, 6.11
03/24/1987, 6.22
03/25/1987, 6.23
03/26/1987, 6.05
03/27/1987, 6.23
03/30/1987, 6.34
03/31/1987, 6.27
04/01/1987, 6.11
04/02/1987, 6.20
04/03/1987, 6.15
04/06/1987, 6.04
04/07/1987, 6.10
04/08/1987, 6.17
04/09/1987, 6.14
04/10/1987, 6.25
04/13/1987, 6.36
04/14/1987, 6.53
04/15/1987, 6.46
04/16/1987, 6.32
04/17/1987, 6.13
04/20/1987, 6.27
04/21/1987, 6.33
04/22/1987, 6.35
04/23/1987, 6.31
04/24/1987, 6.30
04/27/1987, 6.35
04/28/1987, 6.31
04/29/1987, 6.43
04/30/1987, 6.48
05/01/1987, 6.59
05/04/1987, 6.71
05/05/1987, 6.78
05/06/1987, 6.70
05/07/1987, 6.72
05/08/1987, 6.74
05/11/1987, 6.73
05/12/1987, 6.74
05/13/1987, 6.74
05/14/1987, 6.78
05/15/1987, 6.79
05/18/1987, 6.86
05/19/1987, 6.91
05/20/1987, 6.91
05/21/1987, 6.80
05/22/1987, 6.83
05/25/1987, ND
05/26/1987, 6.85
05/27/1987, 6.83
05/28/1987, 6.81
05/29/1987, 6.76
06/01/1987, 6.76
06/02/1987, 6.82
06/03/1987, 6.80
06/04/1987, 6.73
06/05/1987, 6.81
06/08/1987, 6.82
06/09/1987, 6.84
06/10/1987, 6.85
06/11/1987, 6.85
06/12/1987, 6.81
06/15/1987, 6.69
06/16/1987, 6.79
06/17/1987, 6.80
06/18/1987, 6.83
06/19/1987, 6.84
06/22/1987, 6.60
06/23/1987, 6.87
06/24/1987, 6.85
06/25/1987, 6.77
06/26/1987, 6.83
06/29/1987, 6.85
06/30/1987, 6.75
07/01/1987, 6.69
07/02/1987, 6.67
07/03/1987, ND
07/06/1987, 6.60
07/07/1987, 6.66
07/08/1987, 6.64
07/09/1987, 6.60
07/10/1987, 6.54
07/13/1987, 6.55
07/14/1987, 6.51
07/15/1987, 6.43
07/16/1987, 6.45
07/17/1987, 6.38
07/20/1987, 6.49
07/21/1987, 6.42
07/22/1987, 6.46
07/23/1987, 6.48
07/24/1987, 6.48
07/27/1987, 6.46
07/28/1987, 6.56
07/29/1987, 6.51
07/30/1987, 6.54
07/31/1987, 6.58
08/03/1987, 6.63
08/04/1987, 6.66
08/05/1987, 6.56
08/06/1987, 6.60
08/07/1987, 6.62
08/10/1987, 6.59
08/11/1987, 6.52
08/12/1987, 6.52
08/13/1987, 6.44
08/14/1987, 6.57
08/17/1987, 6.51
08/18/1987, 6.59
08/19/1987, 6.53
08/20/1987, 6.55
08/21/1987, 6.39
08/24/1987, 6.55
08/25/1987, 6.54
08/26/1987, 6.55
08/27/1987, 6.56
08/28/1987, 6.60
08/31/1987, 6.64
09/01/1987, 6.73
09/02/1987, 6.79
09/03/1987, 6.79
09/04/1987, 6.79
09/07/1987, ND
09/08/1987, 7.03
09/09/1987, 7.29
09/10/1987, 7.24
09/11/1987, 7.35
09/14/1987, 7.23
09/15/1987, 7.36
09/16/1987, 7.28
09/17/1987, 7.30
09/18/1987, 7.09
09/21/1987, 7.30
09/22/1987, 7.33
09/23/1987, 7.35
09/24/1987, 7.33
09/25/1987, 7.30
09/28/1987, 7.38
09/29/1987, 7.45
09/30/1987, 7.45
10/01/1987, 7.40
10/02/1987, 7.39
10/05/1987, 7.36
10/06/1987, 7.43
10/07/1987, 7.45
10/08/1987, 7.49
10/09/1987, 7.65
10/12/1987, ND
10/13/1987, 7.69
10/14/1987, 7.75
10/15/1987, 7.92
10/16/1987, 7.94
10/19/1987, 7.91
10/20/1987, 7.07
10/21/1987, 6.56
10/22/1987, 6.95
10/23/1987, 6.75
10/26/1987, 6.81
10/27/1987, 6.90
10/28/1987, 6.89
10/29/1987, 6.68
10/30/1987, 6.88
11/02/1987, 6.87
11/03/1987, 6.72
11/04/1987, 6.73
11/05/1987, 6.09
11/06/1987, 6.38
11/09/1987, 6.60
11/10/1987, 6.63
11/11/1987, ND
11/12/1987, 6.64
11/13/1987, 6.71
11/16/1987, 6.81
11/17/1987, 6.77
11/18/1987, 6.69
11/19/1987, 6.67
11/20/1987, 6.65
11/23/1987, 6.61
11/24/1987, 6.60
11/25/1987, 6.59
11/26/1987, ND
11/27/1987, ND
11/30/1987, 6.65
12/01/1987, 6.68
12/02/1987, 6.95
12/03/1987, 6.52
12/04/1987, 6.53
12/07/1987, 7.30
12/08/1987, 7.36
12/09/1987, 7.43
12/10/1987, 7.69
12/11/1987, 7.62
12/14/1987, 7.86
12/15/1987, 7.98
12/16/1987, 7.23
12/17/1987, 7.53
12/18/1987, 7.50
12/21/1987, 7.59
12/22/1987, 7.20
12/23/1987, 6.96
12/24/1987, 7.19
12/25/1987, ND
12/28/1987, 7.11
12/29/1987, 7.16
12/30/1987, 6.84
12/31/1987, 6.75
01/01/1988, ND
01/04/1988, 6.82
01/05/1988, 6.67
01/06/1988, 6.74
01/07/1988, 6.77
01/08/1988, 6.72
01/11/1988, 6.73
01/12/1988, 6.72
01/13/1988, 6.66
01/14/1988, 6.70
01/15/1988, 6.64
01/18/1988, ND
01/19/1988, 6.67
01/20/1988, 6.71
01/21/1988, 6.50
01/22/1988, 6.54
01/25/1988, 6.58
01/26/1988, 6.51
01/27/1988, 6.55
01/28/1988, 6.51
01/29/1988, 6.57
02/01/1988, 6.54
02/02/1988, 6.61
02/03/1988, 6.49
02/04/1988, 6.50
02/05/1988, 6.42
02/08/1988, 6.44
02/09/1988, 6.36
02/10/1988, 6.25
02/11/1988, 6.37
02/12/1988, 6.39
02/15/1988, ND
02/16/1988, 6.57
02/17/1988, 6.47
02/18/1988, 6.50
02/19/1988, 6.47
02/22/1988, 6.45
02/23/1988, 6.45
02/24/1988, 6.44
02/25/1988, 6.46
02/26/1988, 6.34
02/29/1988, 6.42
03/01/1988, 6.30
03/02/1988, 6.29
03/03/1988, 6.28
03/04/1988, 6.48
03/07/1988, 6.46
03/08/1988, 6.47
03/09/1988, 6.31
03/10/1988, 6.50
03/11/1988, 6.51
03/14/1988, 6.50
03/15/1988, 6.50
03/16/1988, 6.43
03/17/1988, 6.44
03/18/1988, 6.43
03/21/1988, 6.31
03/22/1988, 6.44
03/23/1988, 6.45
03/24/1988, 6.48
03/25/1988, 6.56
03/28/1988, 6.51
03/29/1988, 6.56
03/30/1988, 6.56
03/31/1988, 6.43
04/01/1988, ND
04/04/1988, 6.64
04/05/1988, 6.65
04/06/1988, 6.65
04/07/1988, 6.65
04/08/1988, 6.62
04/11/1988, 6.71
04/12/1988, 6.70
04/13/1988, 6.55
04/14/1988, 6.70
04/15/1988, 6.72
04/18/1988, 6.80
04/19/1988, 6.77
04/20/1988, 6.81
04/21/1988, 6.79
04/22/1988, 6.75
04/25/1988, 6.79
04/26/1988, 6.75
04/27/1988, 6.61
04/28/1988, 6.80
04/29/1988, 6.83
05/02/1988, 6.88
05/03/1988, 6.83
05/04/1988, 6.82
05/05/1988, 6.81
05/06/1988, 6.85
05/09/1988, 6.90
05/10/1988, 6.96
05/11/1988, 6.90
05/12/1988, 7.00
05/13/1988, 6.98
05/16/1988, 7.05
05/17/1988, 7.00
05/18/1988, 6.92
05/19/1988, 6.95
05/20/1988, 6.96
05/23/1988, 7.03
05/24/1988, 6.91
05/25/1988, 6.98
05/26/1988, 7.11
05/27/1988, 6.97
05/30/1988, ND
05/31/1988, 7.26
06/01/1988, 6.92
06/02/1988, 6.76
06/03/1988, 6.99
06/06/1988, 7.24
06/07/1988, 7.04
06/08/1988, 7.25
06/09/1988, 7.30
06/10/1988, 7.21
06/13/1988, 7.28
06/14/1988, 7.08
06/15/1988, 7.15
06/16/1988, 7.16
06/17/1988, 7.18
06/20/1988, 7.35
06/21/1988, 7.39
06/22/1988, 7.32
06/23/1988, 7.27
06/24/1988, 7.30
06/27/1988, 7.44
06/28/1988, 7.48
06/29/1988, 7.53
06/30/1988, 7.51
07/01/1988, 7.18
07/04/1988, ND
07/05/1988, 7.35
07/06/1988, 7.48
07/07/1988, 7.53
07/08/1988, 7.55
07/11/1988, 7.61
07/12/1988, 7.59
07/13/1988, 7.56
07/14/1988, 7.61
07/15/1988, 7.69
07/18/1988, 7.75
07/19/1988, 7.69
07/20/1988, 7.57
07/21/1988, 7.69
07/22/1988, 7.73
07/25/1988, 7.74
07/26/1988, 7.75
07/27/1988, 7.73
07/28/1988, 7.78
07/29/1988, 7.79
08/01/1988, 7.80
08/02/1988, 7.80
08/03/1988, 7.76
08/04/1988, 7.70
08/05/1988, 7.72
08/08/1988, 7.79
08/09/1988, 7.83
08/10/1988, 7.98
08/11/1988, 8.07
08/12/1988, 8.09
08/15/1988, 8.19
08/16/1988, 8.21
08/17/1988, 8.13
08/18/1988, 8.03
08/19/1988, 8.10
08/22/1988, 8.11
08/23/1988, 8.08
08/24/1988, 8.04
08/25/1988, 8.04
08/26/1988, 8.06
08/29/1988, 7.97
08/30/1988, 7.83
08/31/1988, 7.85
09/01/1988, 7.96
09/02/1988, 8.09
09/05/1988, ND
09/06/1988, 7.94
09/07/1988, 7.88
09/08/1988, 7.91
09/09/1988, 7.91
09/12/1988, 7.93
09/13/1988, 7.99
09/14/1988, 7.96
09/15/1988, 7.97
09/16/1988, 7.62
09/19/1988, 7.96
09/20/1988, 7.95
09/21/1988, 7.96
09/22/1988, 7.97
09/23/1988, 7.78
09/26/1988, 8.00
09/27/1988, 8.04
09/28/1988, 8.10
09/29/1988, 8.11
09/30/1988, 8.19
10/03/1988, 8.06
10/04/1988, 8.04
10/05/1988, 7.97
10/06/1988, 8.04
10/07/1988, 8.04
10/10/1988, ND
10/11/1988, 8.00
10/12/1988, 8.03
10/13/1988, 8.03
10/14/1988, 8.03
10/17/1988, 8.05
10/18/1988, 8.06
10/19/1988, 8.06
10/20/1988, 8.06
10/21/1988, 8.05
10/24/1988, 8.06
10/25/1988, 8.07
10/26/1988, 8.09
10/27/1988, 8.07
10/28/1988, 8.09
10/31/1988, 8.11
11/01/1988, 8.10
11/02/1988, 8.11
11/03/1988, 8.14
11/04/1988, 8.12
11/07/1988, 8.19
11/08/1988, 8.24
11/09/1988, 8.26
11/10/1988, 8.24
11/11/1988, ND
11/14/1988, 8.32
11/15/1988, 8.35
11/16/1988, 8.37
11/17/1988, 8.38
11/18/1988, 8.31
11/21/1988, 8.37
11/22/1988, 8.33
11/23/1988, 8.40
11/24/1988, ND
11/25/1988, ND
11/28/1988, 8.42
11/29/1988, 8.43
11/30/1988, 8.36
12/01/1988, 8.64
12/02/1988, 8.79
12/05/1988, 8.85
12/06/1988, 9.06
12/07/1988, 8.96
12/08/1988, 8.99
12/09/1988, 8.99
12/12/1988, 9.01
12/13/1988, 9.01
12/14/1988, 9.03
12/15/1988, 9.08
12/16/1988, 9.25
12/19/1988, 9.26
12/20/1988, 9.00
12/21/1988, 9.06
12/22/1988, 8.98
12/23/1988, 9.01
12/26/1988, ND
12/27/1988, 9.01
12/28/1988, 9.01
12/29/1988, 9.01
12/30/1988, 8.98
01/02/1989, ND
01/03/1989, 8.93
01/04/1989, 8.94
01/05/1989, 8.89
01/06/1989, 8.89
01/09/1989, 8.93
01/10/1989, 8.93
01/11/1989, 8.94
01/12/1989, 8.95
01/13/1989, 8.91
01/16/1989, ND
01/17/1989, 8.94
01/18/1989, 8.93
01/19/1989, 8.88
01/20/1989, 8.87
01/23/1989, 8.89
01/24/1989, 8.91
01/25/1989, 8.88
01/26/1989, 8.92
01/27/1989, 8.61
01/30/1989, 8.97
01/31/1989, 8.96
02/01/1989, 8.95
02/02/1989, 8.97
02/03/1989, 8.97
02/06/1989, 9.00
02/07/1989, 9.04
02/08/1989, 9.04
02/09/1989, 9.03
02/10/1989, 9.13
02/13/1989, 9.17
02/14/1989, 9.17
02/15/1989, 9.22
02/16/1989, 9.23
02/17/1989, 9.25
02/20/1989, ND
02/21/1989, 9.24
02/22/1989, 9.22
02/23/1989, 9.29
02/24/1989, 9.53
02/27/1989, 9.76
02/28/1989, 9.69
03/01/1989, 9.59
03/02/1989, 9.58
03/03/1989, 9.53
03/06/1989, 9.72
03/07/1989, 9.55
03/08/1989, 9.63
03/09/1989, 9.65
03/10/1989, 9.72
03/13/1989, 9.76
03/14/1989, 9.74
03/15/1989, 9.75
03/16/1989, 9.73
03/17/1989, 9.84
03/20/1989, 9.97
03/21/1989, 9.96
03/22/1989, 9.93
03/23/1989, 9.88
03/24/1989, 9.86
03/27/1989, 9.88
03/28/1989, 9.91
03/29/1989, 9.82
03/30/1989, 9.79
03/31/1989, 9.82
04/03/1989, 9.79
04/04/1989, 9.76
04/05/1989, 9.75
04/06/1989, 9.75
04/07/1989, 9.72
04/10/1989, 9.76
04/11/1989, 9.75
04/12/1989, 9.74
04/13/1989, 9.74
04/14/1989, 9.73
04/17/1989, 9.73
04/18/1989, 9.68
04/19/1989, 9.60
04/20/1989, 9.58
04/21/1989, 9.66
04/24/1989, 9.68
04/25/1989, 9.68
04/26/1989, 9.64
04/27/1989, 9.61
04/28/1989, 9.57
05/01/1989, 9.63
05/02/1989, 9.64
05/03/1989, 9.60
05/04/1989, 9.64
05/05/1989, 9.60
05/08/1989, 9.62
05/09/1989, 9.62
05/10/1989, 9.63
05/11/1989, 9.62
05/12/1989, 9.41
05/15/1989, 9.35
05/16/1989, 9.39
05/17/1989, 9.41
05/18/1989, 9.42
05/19/1989, 9.43
05/22/1989, 9.37
05/23/1989, 9.28
05/24/1989, 9.35
05/25/1989, 9.39
05/26/1989, 9.46
05/29/1989, ND
05/30/1989, 9.41
05/31/1989, 9.38
06/01/1989, 9.40
06/02/1989, 9.36
06/05/1989, 9.32
06/06/1989, 9.25
06/07/1989, 9.21
06/08/1989, 9.12
06/09/1989, 9.13
06/12/1989, 9.13
06/13/1989, 9.15
06/14/1989, 9.17
06/15/1989, 9.19
06/16/1989, 9.19
06/19/1989, 9.25
06/20/1989, 9.27
06/21/1989, 9.25
06/22/1989, 9.30
06/23/1989, 9.31
06/26/1989, 9.27
06/27/1989, 9.26
06/28/1989, 9.28
06/29/1989, 9.29
06/30/1989, 9.27
07/03/1989, 9.15
07/04/1989, ND
07/05/1989, 9.07
07/06/1989, 8.98
07/07/1989, 8.90
07/10/1989, 8.84
07/11/1989, 8.74
07/12/1989, 8.72
07/13/1989, 8.73
07/14/1989, 8.74
07/17/1989, 8.75
07/18/1989, 8.81
07/19/1989, 8.81
07/20/1989, 8.79
07/21/1989, 8.83
07/24/1989, 8.84
07/25/1989, 8.84
07/26/1989, 8.78
07/27/1989, 8.68
07/28/1989, 8.60
07/31/1989, 8.46
08/01/1989, 8.37
08/02/1989, 8.39
08/03/1989, 8.39
08/04/1989, 8.52
08/07/1989, 8.58
08/08/1989, 8.66
08/09/1989, 8.66
08/10/1989, 8.69
08/11/1989, 8.65
08/14/1989, 8.72
08/15/1989, 8.80
08/16/1989, 8.79
08/17/1989, 8.71
08/18/1989, 8.75
08/21/1989, 8.75
08/22/1989, 8.75
08/23/1989, 8.75
08/24/1989, 8.75
08/25/1989, 8.75
08/28/1989, 8.75
08/29/1989, 8.76
08/30/1989, 8.78
08/31/1989, 8.77
09/01/1989, 8.78
09/04/1989, ND
09/05/1989, 8.78
09/06/1989, 8.79
09/07/1989, 8.79
09/08/1989, 8.78
09/11/1989, 8.76
09/12/1989, 8.76
09/13/1989, 8.73
09/14/1989, 8.70
09/15/1989, 8.71
09/18/1989, 8.70
09/19/1989, 8.72
09/20/1989, 8.72
09/21/1989, 8.75
09/22/1989, 8.75
09/25/1989, 8.77
09/26/1989, 8.79
09/27/1989, 8.80
09/28/1989, 8.80
09/29/1989, 8.81
10/02/1989, 8.82
10/03/1989, 8.81
10/04/1989, 8.81
10/05/1989, 8.81
10/06/1989, 8.71
10/09/1989, ND
10/10/1989, 8.55
10/11/1989, 8.56
10/12/1989, 8.57
10/13/1989, 8.57
10/16/1989, 8.22
10/17/1989, 8.39
10/18/1989, 8.43
10/19/1989, 8.41
10/20/1989, 8.46
10/23/1989, 8.47
10/24/1989, 8.44
10/25/1989, 8.44
10/26/1989, 8.43
10/27/1989, 8.47
10/30/1989, 8.48
10/31/1989, 8.48
11/01/1989, 8.53
11/02/1989, 8.51
11/03/1989, 8.53
11/06/1989, 8.55
11/07/1989, 8.56
11/08/1989, 8.33
11/09/1989, 8.31
11/10/1989, 8.30
11/13/1989, 8.29
11/14/1989, 8.36
11/15/1989, 8.34
11/16/1989, 8.31
11/17/1989, 8.27
11/20/1989, 8.24
11/21/1989, 8.26
11/22/1989, 8.25
11/23/1989, ND
11/24/1989, ND
11/27/1989, 8.03
11/28/1989, 8.11
11/29/1989, 8.22
11/30/1989, 8.29
12/01/1989, 8.39
12/04/1989, 8.39
12/05/1989, 8.40
12/06/1989, 8.40
12/07/1989, 8.40
12/08/1989, 8.40
12/11/1989, 8.40
12/12/1989, 8.41
12/13/1989, 8.44
12/14/1989, 8.49
12/15/1989, 8.52
12/18/1989, 8.53
12/19/1989, 8.54
12/20/1989, 8.54
12/21/1989, 8.26
12/22/1989, 8.30
12/25/1989, ND
12/26/1989, 8.20
12/27/1989, 8.34
12/28/1989, 8.35
12/29/1989, 8.24
01/01/1990, ND
01/02/1990, 8.14
01/03/1990, 8.14
01/04/1990, 8.14
01/05/1990, 8.08
01/08/1990, 8.08
01/09/1990, 8.08
01/10/1990, 8.08
01/11/1990, 8.01
01/12/1990, 8.04
01/15/1990, ND
01/16/1990, 8.04
01/17/1990, 8.05
01/18/1990, 8.09
01/19/1990, 8.09
01/22/1990, 8.09
01/23/1990, 8.07
01/24/1990, 8.09
01/25/1990, 8.09
01/26/1990, 8.11
01/29/1990, 8.13
01/30/1990, 8.13
01/31/1990, 8.14
02/01/1990, 8.14
02/02/1990, 8.16
02/05/1990, 8.15
02/06/1990, 8.15
02/07/1990, 8.15
02/08/1990, 8.15
02/09/1990, 8.13
02/12/1990, 8.09
02/13/1990, 8.12
02/14/1990, 8.11
02/15/1990, 8.12
02/16/1990, 8.12
02/19/1990, ND
02/20/1990, 8.12
02/21/1990, 8.13
02/22/1990, 8.12
02/23/1990, 8.13
02/26/1990, 8.13
02/27/1990, 8.14
02/28/1990, 8.14
03/01/1990, 8.15
03/02/1990, 8.18
03/05/1990, 8.18
03/06/1990, 8.18
03/07/1990, 8.20
03/08/1990, 8.20
03/09/1990, 8.21
03/12/1990, 8.23
03/13/1990, 8.25
03/14/1990, 8.27
03/15/1990, 8.27
03/16/1990, 8.26
03/19/1990, 8.23
03/20/1990, 8.25
03/21/1990, 8.25
03/22/1990, 8.25
03/23/1990, 8.25
03/26/1990, 8.25
03/27/1990, 8.25
03/28/1990, 8.26
03/29/1990, 8.25
03/30/1990, 8.25
04/02/1990, 8.27
04/03/1990, 8.26
04/04/1990, 8.26
04/05/1990, 8.25
04/06/1990, 8.21
04/09/1990, 8.22
04/10/1990, 8.22
04/11/1990, 8.20
04/12/1990, 8.18
04/13/1990, 8.18
04/16/1990, 8.18
04/17/1990, 8.19
04/18/1990, 8.20
04/19/1990, 8.22
04/20/1990, 8.22
04/23/1990, 8.24
04/24/1990, 8.26
04/25/1990, 8.28
04/26/1990, 8.27
04/27/1990, 8.28
04/30/1990, 8.28
05/01/1990, 8.29
05/02/1990, 8.29
05/03/1990, 8.28
05/04/1990, 8.22
05/07/1990, 8.20
05/08/1990, 8.19
05/09/1990, 8.16
05/10/1990, 8.16
05/11/1990, 8.11
05/14/1990, 8.10
05/15/1990, 8.11
05/16/1990, 8.11
05/17/1990, 8.09
05/18/1990, 8.10
05/21/1990, 8.10
05/22/1990, 8.09
05/23/1990, 8.09
05/24/1990, 8.06
05/25/1990, 8.07
05/28/1990, ND
05/29/1990, 8.11
05/30/1990, 8.11
05/31/1990, 8.11
06/01/1990, 8.06
06/04/1990, 8.07
06/05/1990, 8.08
06/06/1990, 8.10
06/07/1990, 8.10
06/08/1990, 8.10
06/11/1990, 8.10
06/12/1990, 8.12
06/13/1990, 8.08
06/14/1990, 8.10
06/15/1990, 8.12
06/18/1990, 8.11
06/19/1990, 8.13
06/20/1990, 8.14
06/21/1990, 8.14
06/22/1990, 8.15
06/25/1990, 8.14
06/26/1990, 8.16
06/27/1990, 8.19
06/28/1990, 8.17
06/29/1990, 8.16
07/02/1990, 8.16
07/03/1990, 8.12
07/04/1990, ND
07/05/1990, 8.11
07/06/1990, 8.14
07/09/1990, 8.16
07/10/1990, 8.18
07/11/1990, 8.18
07/12/1990, 8.17
07/13/1990, 8.07
07/16/1990, 7.96
07/17/1990, 7.92
07/18/1990, 7.91
07/19/1990, 7.90
07/20/1990, 7.88
07/23/1990, 7.89
07/24/1990, 7.90
07/25/1990, 7.89
07/26/1990, 7.88
07/27/1990, 7.86
07/30/1990, 7.84
07/31/1990, 7.77
08/01/1990, 7.78
08/02/1990, 7.79
08/03/1990, 7.76
08/06/1990, 7.75
08/07/1990, 7.75
08/08/1990, 7.77
08/09/1990, 7.79
08/10/1990, 7.83
08/13/1990, 7.85
08/14/1990, 7.88
08/15/1990, 7.89
08/16/1990, 7.90
08/17/1990, 7.94
08/20/1990, 7.95
08/21/1990, 7.95
08/22/1990, 7.94
08/23/1990, 7.95
08/24/1990, 7.98
08/27/1990, 7.96
08/28/1990, 7.93
08/29/1990, 7.96
08/30/1990, 7.94
08/31/1990, 7.91
09/03/1990, ND
09/04/1990, 7.90
09/05/1990, 7.88
09/06/1990, 7.85
09/07/1990, 7.88
09/10/1990, 7.90
09/11/1990, 7.96
09/12/1990, 7.95
09/13/1990, 7.95
09/14/1990, 7.96
09/17/1990, 7.97
09/18/1990, 7.99
09/19/1990, 7.99
09/20/1990, 8.00
09/21/1990, 8.01
09/24/1990, 8.04
09/25/1990, 8.12
09/26/1990, 8.14
09/27/1990, 8.07
09/28/1990, 8.02
10/01/1990, 7.94
10/02/1990, 7.96
10/03/1990, 7.96
10/04/1990, 7.96
10/05/1990, 8.00
10/08/1990, ND
10/09/1990, 8.00
10/10/1990, 8.03
10/11/1990, 7.99
10/12/1990, 7.94
10/15/1990, 7.96
10/16/1990, 8.00
10/17/1990, 8.00
10/18/1990, 7.98
10/19/1990, 7.98
10/22/1990, 7.95
10/23/1990, 7.90
10/24/1990, 7.90
10/25/1990, 7.87
10/26/1990, 7.82
10/29/1990, 7.71
10/30/1990, 7.72
10/31/1990, 7.76
11/01/1990, 7.73
11/02/1990, 7.75
11/05/1990, 7.77
11/06/1990, 7.80
11/07/1990, 7.78
11/08/1990, 7.78
11/09/1990, 7.79
11/12/1990, ND
11/13/1990, 7.79
11/14/1990, 7.72
11/15/1990, 7.72
11/16/1990, 7.68
11/19/1990, 7.50
11/20/1990, 7.48
11/21/1990, 7.49
11/22/1990, ND
11/23/1990, ND
11/26/1990, 7.48
11/27/1990, 7.47
11/28/1990, 7.50
11/29/1990, 7.50
11/30/1990, 7.50
12/03/1990, 8.08
12/04/1990, 8.02
12/05/1990, 7.97
12/06/1990, 7.87
12/07/1990, 7.67
12/10/1990, 7.33
12/11/1990, 7.39
12/12/1990, 7.37
12/13/1990, 7.41
12/14/1990, 7.47
12/17/1990, 7.65
12/18/1990, 7.75
12/19/1990, 7.54
12/20/1990, 7.60
12/21/1990, 7.67
12/24/1990, ND
12/25/1990, ND
12/26/1990, 7.71
12/27/1990, 7.70
12/28/1990, 7.37
12/31/1990, 7.25
01/01/1991, ND
01/02/1991, 7.19
01/03/1991, 7.17
01/04/1991, 7.15
01/07/1991, 7.16
01/08/1991, 7.20
01/09/1991, 6.89
01/10/1991, 6.93
01/11/1991, 6.87
01/14/1991, 7.07
01/15/1991, 7.14
01/16/1991, 7.17
01/17/1991, 7.05
01/18/1991, 7.00
01/21/1991, ND
01/22/1991, 6.68
01/23/1991, 6.70
01/24/1991, 6.64
01/25/1991, 6.71
01/28/1991, 6.76
01/29/1991, 6.85
01/30/1991, 6.83
01/31/1991, 6.83
02/01/1991, 6.55
02/04/1991, 6.32
02/05/1991, 6.31
02/06/1991, 6.32
02/07/1991, 6.32
02/08/1991, 6.33
02/11/1991, 6.31
02/12/1991, 6.32
02/13/1991, 6.31
02/14/1991, 6.31
02/15/1991, 6.32
02/18/1991, ND
02/19/1991, 6.33
02/20/1991, 6.35
02/21/1991, 6.13
02/22/1991, 6.20
02/25/1991, 6.23
02/26/1991, 6.23
02/27/1991, 6.23
02/28/1991, 6.50
03/01/1991, 6.57
03/04/1991, 6.69
03/05/1991, 6.64
03/06/1991, 6.62
03/07/1991, 6.61
03/08/1991, 6.51
03/11/1991, 6.28
03/12/1991, 6.22
03/13/1991, 6.19
03/14/1991, 6.15
03/15/1991, 6.08
03/18/1991, 6.12
03/19/1991, 6.20
03/20/1991, 6.23
03/21/1991, 6.23
03/22/1991, 6.20
03/25/1991, 6.20
03/26/1991, 6.20
03/27/1991, 6.20
03/28/1991, 6.15
03/29/1991, 6.12
04/01/1991, 6.15
04/02/1991, 6.16
04/03/1991, 6.15
04/04/1991, 6.13
04/05/1991, 5.94
04/08/1991, 5.91
04/09/1991, 5.92
04/10/1991, 5.89
04/11/1991, 5.85
04/12/1991, 5.74
04/15/1991, 5.75
04/16/1991, 5.88
04/17/1991, 5.91
04/18/1991, 5.96
04/19/1991, 5.98
04/22/1991, 6.00
04/23/1991, 5.99
04/24/1991, 5.95
04/25/1991, 5.93
04/26/1991, 5.93
04/29/1991, 5.90
04/30/1991, 5.77
05/01/1991, 5.78
05/02/1991, 5.76
05/03/1991, 5.78
05/06/1991, 5.81
05/07/1991, 5.78
05/08/1991, 5.78
05/09/1991, 5.79
05/10/1991, 5.79
05/13/1991, 5.79
05/14/1991, 5.80
05/15/1991, 5.82
05/16/1991, 5.80
05/17/1991, 5.78
05/20/1991, 5.78
05/21/1991, 5.78
05/22/1991, 5.77
05/23/1991, 5.74
05/24/1991, 5.73
05/27/1991, ND
05/28/1991, 5.70
05/29/1991, 5.68
05/30/1991, 5.68
05/31/1991, 5.70
06/03/1991, 5.83
06/04/1991, 5.83
06/05/1991, 5.91
06/06/1991, 5.89
06/07/1991, 5.99
06/10/1991, 5.98
06/11/1991, 5.98
06/12/1991, 5.98
06/13/1991, 6.02
06/14/1991, 5.96
06/17/1991, 5.93
06/18/1991, 5.93
06/19/1991, 5.93
06/20/1991, 5.92
06/21/1991, 5.88
06/24/1991, 5.91
06/25/1991, 5.94
06/26/1991, 5.95
06/27/1991, 5.96
06/28/1991, 5.95
07/01/1991, 5.90
07/02/1991, 5.93
07/03/1991, 5.92
07/04/1991, ND
07/05/1991, 5.90
07/08/1991, 5.91
07/09/1991, 5.91
07/10/1991, 5.90
07/11/1991, 5.88
07/12/1991, 5.85
07/15/1991, 5.84
07/16/1991, 5.84
07/17/1991, 5.84
07/18/1991, 5.85
07/19/1991, 5.84
07/22/1991, 5.85
07/23/1991, 5.84
07/24/1991, 5.84
07/25/1991, 5.82
07/26/1991, 5.81
07/29/1991, 5.79
07/30/1991, 5.80
07/31/1991, 5.82
08/01/1991, 5.81
08/02/1991, 5.77
08/05/1991, 5.71
08/06/1991, 5.72
08/07/1991, 5.55
08/08/1991, 5.54
08/09/1991, 5.57
08/12/1991, 5.58
08/13/1991, 5.59
08/14/1991, 5.58
08/15/1991, 5.57
08/16/1991, 5.56
08/19/1991, 5.46
08/20/1991, 5.46
08/21/1991, 5.48
08/22/1991, 5.47
08/23/1991, 5.54
08/26/1991, 5.58
08/27/1991, 5.56
08/28/1991, 5.57
08/29/1991, 5.56
08/30/1991, 5.55
09/02/1991, ND
09/03/1991, 5.58
09/04/1991, 5.60
09/05/1991, 5.58
09/06/1991, 5.56
09/09/1991, 5.52
09/10/1991, 5.50
09/11/1991, 5.46
09/12/1991, 5.43
09/13/1991, 5.31
09/16/1991, 5.34
09/17/1991, 5.37
09/18/1991, 5.39
09/19/1991, 5.38
09/20/1991, 5.36
09/23/1991, 5.36
09/24/1991, 5.38
09/25/1991, 5.37
09/26/1991, 5.36
09/27/1991, 5.36
09/30/1991, 5.34
10/01/1991, 5.33
10/02/1991, 5.32
10/03/1991, 5.30
10/04/1991, 5.20
10/07/1991, 5.15
10/08/1991, 5.14
10/09/1991, 5.15
10/10/1991, 5.14
10/11/1991, 5.14
10/14/1991, ND
10/15/1991, 5.14
10/16/1991, 5.14
10/17/1991, 5.16
10/18/1991, 5.17
10/21/1991, 5.15
10/22/1991, 5.20
10/23/1991, 5.20
10/24/1991, 5.17
10/25/1991, 5.18
10/28/1991, 5.20
10/29/1991, 5.18
10/30/1991, 5.15
10/31/1991, 4.97
11/01/1991, 4.96
11/04/1991, 4.98
11/05/1991, 4.95
11/06/1991, 4.80
11/07/1991, 4.79
11/08/1991, 4.78
11/11/1991, ND
11/12/1991, 4.78
11/13/1991, 4.83
11/14/1991, 4.81
11/15/1991, 4.83
11/18/1991, 4.75
11/19/1991, 4.81
11/20/1991, 4.75
11/21/1991, 4.71
11/22/1991, 4.70
11/25/1991, 4.73
11/26/1991, 4.75
11/27/1991, 4.73
11/28/1991, ND
11/29/1991, ND
12/02/1991, 5.00
12/03/1991, 5.00
12/04/1991, 4.96
12/05/1991, 4.95
12/06/1991, 4.79
12/09/1991, 4.72
12/10/1991, 4.76
12/11/1991, 4.73
12/12/1991, 4.74
12/13/1991, 4.74
12/16/1991, 4.72
12/17/1991, 4.74
12/18/1991, 4.71
12/19/1991, 4.73
12/20/1991, 4.37
12/23/1991, 4.49
12/24/1991, 4.63
12/25/1991, ND
12/26/1991, 4.79
12/27/1991, 4.55
12/30/1991, 4.19
12/31/1991, 4.16
01/01/1992, ND
01/02/1992, 4.15
01/03/1992, 4.13
01/06/1992, 4.09
01/07/1992, 4.01
01/08/1992, 3.90
01/09/1992, 3.86
01/10/1992, 3.90
01/13/1992, 3.95
01/14/1992, 4.00
01/15/1992, 4.01
01/16/1992, 4.00
01/17/1992, 3.97
01/20/1992, ND
01/21/1992, 3.96
01/22/1992, 3.97
01/23/1992, 3.96
01/24/1992, 3.97
01/27/1992, 4.00
01/28/1992, 4.00
01/29/1992, 3.97
01/30/1992, 3.99
01/31/1992, 4.02
02/03/1992, 4.03
02/04/1992, 4.01
02/05/1992, 4.00
02/06/1992, 3.97
02/07/1992, 3.86
02/10/1992, 3.85
02/11/1992, 3.87
02/12/1992, 3.88
02/13/1992, 3.95
02/14/1992, 4.00
02/17/1992, ND
02/18/1992, 4.06
02/19/1992, 4.10
02/20/1992, 4.07
02/21/1992, 4.08
02/24/1992, 4.12
02/25/1992, 4.10
02/26/1992, 4.07
02/27/1992, 4.07
02/28/1992, 4.06
03/02/1992, 4.11
03/03/1992, 4.17
03/04/1992, 4.17
03/05/1992, 4.19
03/06/1992, 4.22
03/09/1992, 4.19
03/10/1992, 4.18
03/11/1992, 4.16
03/12/1992, 4.18
03/13/1992, 4.23
03/16/1992, 4.25
03/17/1992, 4.25
03/18/1992, 4.23
03/19/1992, 4.22
03/20/1992, 4.22
03/23/1992, 4.21
03/24/1992, 4.22
03/25/1992, 4.15
03/26/1992, 4.10
03/27/1992, 4.12
03/30/1992, 4.12
03/31/1992, 4.14
04/01/1992, 4.13
04/02/1992, 4.14
04/03/1992, 4.12
04/06/1992, 4.10
04/07/1992, 4.07
04/08/1992, 4.02
04/09/1992, 3.99
04/10/1992, 3.78
04/13/1992, 3.78
04/14/1992, 3.82
04/15/1992, 3.79
04/16/1992, 3.81
04/17/1992, 3.80
04/20/1992, 3.83
04/21/1992, 3.83
04/22/1992, 3.82
04/23/1992, 3.81
04/24/1992, 3.78
04/27/1992, 3.79
04/28/1992, 3.82
04/29/1992, 3.81
04/30/1992, 3.82
05/01/1992, 3.83
05/04/1992, 3.81
05/05/1992, 3.80
05/06/1992, 3.77
05/07/1992, 3.73
05/08/1992, 3.73
05/11/1992, 3.74
05/12/1992, 3.73
05/13/1992, 3.70
05/14/1992, 3.70
05/15/1992, 3.75
05/18/1992, 3.74
05/19/1992, 3.71
05/20/1992, 3.65
05/21/1992, 3.75
05/22/1992, 3.78
05/25/1992, ND
05/26/1992, 3.80
05/27/1992, 3.84
05/28/1992, 3.83
05/29/1992, 3.81
06/01/1992, 3.84
06/02/1992, 3.85
06/03/1992, 3.85
06/04/1992, 3.85
06/05/1992, 3.82
06/08/1992, 3.80
06/09/1992, 3.81
06/10/1992, 3.83
06/11/1992, 3.84
06/12/1992, 3.82
06/15/1992, 3.83
06/16/1992, 3.83
06/17/1992, 3.80
06/18/1992, 3.78
06/19/1992, 3.78
06/22/1992, 3.79
06/23/1992, 3.80
06/24/1992, 3.79
06/25/1992, 3.78
06/26/1992, 3.77
06/29/1992, 3.78
06/30/1992, 3.77
07/01/1992, 3.79
07/02/1992, 3.37
07/03/1992, ND
07/06/1992, 3.38
07/07/1992, 3.34
07/08/1992, 3.31
07/09/1992, 3.32
07/10/1992, 3.30
07/13/1992, 3.32
07/14/1992, 3.32
07/15/1992, 3.32
07/16/1992, 3.29
07/17/1992, 3.29
07/20/1992, 3.29
07/21/1992, 3.29
07/22/1992, 3.29
07/23/1992, 3.29
07/24/1992, 3.27
07/27/1992, 3.28
07/28/1992, 3.27
07/29/1992, 3.28
07/30/1992, 3.28
07/31/1992, 3.28
08/03/1992, 3.29
08/04/1992, 3.29
08/05/1992, 3.29
08/06/1992, 3.29
08/07/1992, 3.28
08/10/1992, 3.27
08/11/1992, 3.26
08/12/1992, 3.26
08/13/1992, 3.26
08/14/1992, 3.26
08/17/1992, 3.27
08/18/1992, 3.27
08/19/1992, 3.27
08/20/1992, 3.27
08/21/1992, 3.26
08/24/1992, 3.27
08/25/1992, 3.28
08/26/1992, 3.28
08/27/1992, 3.29
08/28/1992, 3.29
08/31/1992, 3.30
09/01/1992, 3.31
09/02/1992, 3.32
09/03/1992, 3.32
09/04/1992, 3.08
09/07/1992, ND
09/08/1992, 3.07
09/09/1992, 3.06
09/10/1992, 3.07
09/11/1992, 3.06
09/14/1992, 3.04
09/15/1992, 3.07
09/16/1992, 3.07
09/17/1992, 3.08
09/18/1992, 3.08
09/21/1992, 3.09
09/22/1992, 3.12
09/23/1992, 3.14
09/24/1992, 3.15
09/25/1992, 3.15
09/28/1992, 3.15
09/29/1992, 3.15
09/30/1992, 3.15
10/01/1992, 3.11
10/02/1992, 3.02
10/05/1992, 3.03
10/06/1992, 3.02
10/07/1992, 3.04
10/08/1992, 3.06
10/09/1992, 3.07
10/12/1992, ND
10/13/1992, 3.13
10/14/1992, 3.17
10/15/1992, 3.17
10/16/1992, 3.16
10/19/1992, 3.16
10/20/1992, 3.19
10/21/1992, 3.17
10/22/1992, 3.17
10/23/1992, 3.18
10/26/1992, 3.21
10/27/1992, 3.21
10/28/1992, 3.21
10/29/1992, 3.21
10/30/1992, 3.20
11/02/1992, 3.20
11/03/1992, 3.21
11/04/1992, 3.21
11/05/1992, 3.19
11/06/1992, 3.19
11/09/1992, 3.21
11/10/1992, 3.22
11/11/1992, ND
11/12/1992, 3.21
11/13/1992, 3.21
11/16/1992, 3.23
11/17/1992, 3.23
11/18/1992, 3.20
11/19/1992, 3.16
11/20/1992, 3.17
11/23/1992, 3.20
11/24/1992, 3.20
11/25/1992, 3.16
11/26/1992, ND
11/27/1992, ND
11/30/1992, 3.22
12/01/1992, 3.23
12/02/1992, 3.96
12/03/1992, 3.95
12/04/1992, 3.93
12/07/1992, 3.85
12/08/1992, 3.76
12/09/1992, 3.70
12/10/1992, 3.70
12/11/1992, 3.71
12/14/1992, 3.70
12/15/1992, 3.66
12/16/1992, 3.77
12/17/1992, 3.70
12/18/1992, 3.68
12/21/1992, 3.63
12/22/1992, 3.63
12/23/1992, 3.61
12/24/1992, 3.56
12/25/1992, ND
12/28/1992, 3.62
12/29/1992, 3.60
12/30/1992, 3.53
12/31/1992, 3.49
01/01/1993, ND
01/04/1993, 3.38
01/05/1993, 3.34
01/06/1993, 3.34
01/07/1993, 3.32
01/08/1993, 3.30
01/11/1993, 3.29
01/12/1993, 3.27
01/13/1993, 3.26
01/14/1993, 3.24
01/15/1993, 3.20
01/18/1993, ND
01/19/1993, 3.23
01/20/1993, 3.23
01/21/1993, 3.21
01/22/1993, 3.17
01/25/1993, 3.17
01/26/1993, 3.19
01/27/1993, 3.18
01/28/1993, 3.17
01/29/1993, 3.17
02/01/1993, 3.18
02/02/1993, 3.20
02/03/1993, 3.22
02/04/1993, 3.20
02/05/1993, 3.18
02/08/1993, 3.17
02/09/1993, 3.17
02/10/1993, 3.18
02/11/1993, 3.19
02/12/1993, 3.21
02/15/1993, ND
02/16/1993, 3.21
02/17/1993, 3.22
02/18/1993, 3.19
02/19/1993, 3.16
02/22/1993, 3.16
02/23/1993, 3.16
02/24/1993, 3.17
02/25/1993, 3.16
02/26/1993, 3.18
03/01/1993, 3.21
03/02/1993, 3.21
03/03/1993, 3.21
03/04/1993, 3.18
03/05/1993, 3.19
03/08/1993, 3.19
03/09/1993, 3.18
03/10/1993, 3.19
03/11/1993, 3.17
03/12/1993, 3.16
03/15/1993, 3.17
03/16/1993, 3.16
03/17/1993, 3.16
03/18/1993, 3.15
03/19/1993, 3.14
03/22/1993, 3.09
03/23/1993, 3.08
03/24/1993, 3.08
03/25/1993, 3.09
03/26/1993, 3.09
03/29/1993, 3.11
03/30/1993, 3.10
03/31/1993, 3.11
04/01/1993, 3.10
04/02/1993, 3.10
04/05/1993, 3.10
04/06/1993, 3.10
04/07/1993, 3.08
04/08/1993, 3.08
04/09/1993, 3.06
04/12/1993, 3.07
04/13/1993, 3.07
04/14/1993, 3.06
04/15/1993, 3.07
04/16/1993, 3.06
04/19/1993, 3.06
04/20/1993, 3.04
04/21/1993, 3.09
04/22/1993, 3.02
04/23/1993, 3.02
04/26/1993, 3.03
04/27/1993, 3.03
04/28/1993, 3.03
04/29/1993, 3.03
04/30/1993, 3.04
05/03/1993, 3.04
05/04/1993, 3.03
05/05/1993, 3.02
05/06/1993, 3.01
05/07/1993, 3.01
05/10/1993, 3.01
05/11/1993, 3.02
05/12/1993, 3.03
05/13/1993, 3.03
05/14/1993, 3.04
05/17/1993, 3.06
05/18/1993, 3.05
05/19/1993, 3.04
05/20/1993, 3.05
05/21/1993, 3.04
05/24/1993, 3.10
05/25/1993, 3.10
05/26/1993, 3.09
05/27/1993, 3.07
05/28/1993, 3.07
05/31/1993, ND
06/01/1993, 3.09
06/02/1993, 3.09
06/03/1993, 3.09
06/04/1993, 3.01
06/07/1993, 3.15
06/08/1993, 3.15
06/09/1993, 3.15
06/10/1993, 3.15
06/11/1993, 3.14
06/14/1993, 3.13
06/15/1993, 3.12
06/16/1993, 3.11
06/17/1993, 3.11
06/18/1993, 3.11
06/21/1993, 3.12
06/22/1993, 3.11
06/23/1993, 3.14
06/24/1993, 3.15
06/25/1993, 3.16
06/28/1993, 3.15
06/29/1993, 3.15
06/30/1993, 3.15
07/01/1993, 3.12
07/02/1993, 3.09
07/05/1993, ND
07/06/1993, 3.06
07/07/1993, 3.09
07/08/1993, 3.08
07/09/1993, 3.07
07/12/1993, 3.09
07/13/1993, 3.08
07/14/1993, 3.08
07/15/1993, 3.07
07/16/1993, 3.06
07/19/1993, 3.06
07/20/1993, 3.05
07/21/1993, 3.07
07/22/1993, 3.07
07/23/1993, 3.09
07/26/1993, 3.09
07/27/1993, 3.08
07/28/1993, 3.08
07/29/1993, 3.09
07/30/1993, 3.09
08/02/1993, 3.10
08/03/1993, 3.10
08/04/1993, 3.10
08/05/1993, 3.11
08/06/1993, 3.11
08/09/1993, 3.10
08/10/1993, 3.09
08/11/1993, 3.09
08/12/1993, 3.08
08/13/1993, 3.08
08/16/1993, 3.11
08/17/1993, 3.09
08/18/1993, 3.08
08/19/1993, 3.07
08/20/1993, 3.05
08/23/1993, 3.02
08/24/1993, 3.03
08/25/1993, 3.05
08/26/1993, 3.00
08/27/1993, 3.06
08/30/1993, 3.07
08/31/1993, 3.09
09/01/1993, 3.08
09/02/1993, 3.08
09/03/1993, 3.04
09/06/1993, ND
09/07/1993, 3.05
09/08/1993, 3.05
09/09/1993, 3.06
09/10/1993, 3.04
09/13/1993, 3.06
09/14/1993, 3.05
09/15/1993, 3.08
09/16/1993, 3.09
09/17/1993, 3.08
09/20/1993, 3.08
09/21/1993, 3.08
09/22/1993, 3.09
09/23/1993, 3.09
09/24/1993, 3.08
09/27/1993, 3.09
09/28/1993, 3.09
09/29/1993, 3.10
09/30/1993, 3.10
10/01/1993, 3.10
10/04/1993, 3.10
10/05/1993, 3.09
10/06/1993, 3.09
10/07/1993, 3.09
10/08/1993, 3.08
10/11/1993, ND
10/12/1993, 3.09
10/13/1993, 3.09
10/14/1993, 3.08
10/15/1993, 3.08
10/18/1993, 3.07
10/19/1993, 3.07
10/20/1993, 3.06
10/21/1993, 3.06
10/22/1993, 3.07
10/25/1993, 3.07
10/26/1993, 3.07
10/27/1993, 3.08
10/28/1993, 3.07
10/29/1993, 3.08
11/01/1993, 3.09
11/02/1993, 3.09
11/03/1993, 3.09
11/04/1993, 3.09
11/05/1993, 3.09
11/08/1993, 3.09
11/09/1993, 3.09
11/10/1993, 3.10
11/11/1993, ND
11/12/1993, 3.09
11/15/1993, 3.10
11/16/1993, 3.08
11/17/1993, 3.07
11/18/1993, 3.07
11/19/1993, 3.07
11/22/1993, 3.06
11/23/1993, 3.06
11/24/1993, 3.06
11/25/1993, ND
11/26/1993, ND
11/29/1993, 3.07
11/30/1993, 3.07
12/01/1993, 3.06
12/02/1993, 3.29
12/03/1993, 3.23
12/06/1993, 3.28
12/07/1993, 3.28
12/08/1993, 3.28
12/09/1993, 3.25
12/10/1993, 3.21
12/13/1993, 3.22
12/14/1993, 3.22
12/15/1993, 3.20
12/16/1993, 3.18
12/17/1993, 3.16
12/20/1993, 3.18
12/21/1993, 3.17
12/22/1993, 3.17
12/23/1993, 3.18
12/24/1993, ND
12/27/1993, 3.22
12/28/1993, 3.21
12/29/1993, 3.21
12/30/1993, 3.18
12/31/1993, 3.17
01/03/1994, 3.15
01/04/1994, 3.15
01/05/1994, 3.12
01/06/1994, 3.11
01/07/1994, 3.10
01/10/1994, 3.06
01/11/1994, 3.05
01/12/1994, 3.05
01/13/1994, 3.04
01/14/1994, 3.04
01/17/1994, ND
01/18/1994, 3.07
01/19/1994, 3.07
01/20/1994, 3.06
01/21/1994, 3.04
01/24/1994, 3.03
01/25/1994, 3.03
01/26/1994, 3.03
01/27/1994, 3.04
01/28/1994, 3.02
01/31/1994, 3.04
02/01/1994, 3.06
02/02/1994, 3.09
02/03/1994, 3.10
02/04/1994, 3.10
02/07/1994, 3.32
02/08/1994, 3.34
02/09/1994, 3.34
02/10/1994, 3.34
02/11/1994, 3.34
02/14/1994, 3.38
02/15/1994, 3.39
02/16/1994, 3.37
02/17/1994, 3.35
02/18/1994, 3.32
02/21/1994, ND
02/22/1994, 3.34
02/23/1994, 3.35
02/24/1994, 3.40
02/25/1994, 3.40
02/28/1994, 3.43
03/01/1994, 3.41
03/02/1994, 3.46
03/03/1994, 3.46
03/04/1994, 3.49
03/07/1994, 3.53
03/08/1994, 3.52
03/09/1994, 3.53
03/10/1994, 3.51
03/11/1994, 3.50
03/14/1994, 3.52
03/15/1994, 3.53
03/16/1994, 3.50
03/17/1994, 3.50
03/18/1994, 3.51
03/21/1994, 3.55
03/22/1994, 3.60
03/23/1994, 3.59
03/24/1994, 3.59
03/25/1994, 3.60
03/28/1994, 3.60
03/29/1994, 3.60
03/30/1994, 3.60
03/31/1994, 3.60
04/01/1994, 3.59
04/04/1994, 3.70
04/05/1994, 3.71
04/06/1994, 3.66
04/07/1994, 3.64
04/08/1994, 3.62
04/11/1994, 3.62
04/12/1994, 3.60
04/13/1994, 3.58
04/14/1994, 3.59
04/15/1994, 3.59
04/18/1994, 3.69
04/19/1994, 3.80
04/20/1994, 3.81
04/21/1994, 3.79
04/22/1994, 3.80
04/25/1994, 3.82
04/26/1994, 3.82
04/27/1994, 3.78
04/28/1994, 3.81
04/29/1994, 3.81
05/02/1994, 3.88
05/03/1994, 3.93
05/04/1994, 3.95
05/05/1994, 3.98
05/06/1994, 4.12
05/09/1994, 4.30
05/10/1994, 4.32
05/11/1994, 4.31
05/12/1994, 4.29
05/13/1994, 4.28
05/16/1994, 4.28
05/17/1994, 4.26
05/18/1994, 4.25
05/19/1994, 4.25
05/20/1994, 4.22
05/23/1994, 4.22
05/24/1994, 4.24
05/25/1994, 4.23
05/26/1994, 4.24
05/27/1994, 4.24
05/30/1994, ND
05/31/1994, 4.26
06/01/1994, 4.27
06/02/1994, 4.29
06/03/1994, 4.28
06/06/1994, 4.24
06/07/1994, 4.25
06/08/1994, 4.23
06/09/1994, 4.21
06/10/1994, 4.21
06/13/1994, 4.22
06/14/1994, 4.24
06/15/1994, 4.23
06/16/1994, 4.24
06/17/1994, 4.24
06/20/1994, 4.25
06/21/1994, 4.26
06/22/1994, 4.29
06/23/1994, 4.27
06/24/1994, 4.28
06/27/1994, 4.33
06/28/1994, 4.34
06/29/1994, 4.38
06/30/1994, 4.39
07/01/1994, 4.43
07/04/1994, ND
07/05/1994, 4.42
07/06/1994, 4.46
07/07/1994, 4.42
07/08/1994, 4.48
07/11/1994, 4.50
07/12/1994, 4.50
07/13/1994, 4.47
07/14/1994, 4.47
07/15/1994, 4.40
07/18/1994, 4.32
07/19/1994, 4.32
07/20/1994, 4.31
07/21/1994, 4.35
07/22/1994, 4.35
07/25/1994, 4.37
07/26/1994, 4.36
07/27/1994, 4.36
07/28/1994, 4.38
07/29/1994, 4.37
08/01/1994, 4.36
08/02/1994, 4.35
08/03/1994, 4.36
08/04/1994, 4.36
08/05/1994, 4.39
08/08/1994, 4.42
08/09/1994, 4.45
08/10/1994, 4.45
08/11/1994, 4.46
08/12/1994, 4.49
08/15/1994, 4.50
08/16/1994, 4.55
08/17/1994, 4.72
08/18/1994, 4.71
08/19/1994, 4.71
08/22/1994, 4.73
08/23/1994, 4.73
08/24/1994, 4.70
08/25/1994, 4.69
08/26/1994, 4.67
08/29/1994, 4.71
08/30/1994, 4.68
08/31/1994, 4.70
09/01/1994, 4.73
09/02/1994, 4.72
09/05/1994, ND
09/06/1994, 4.73
09/07/1994, 4.74
09/08/1994, 4.74
09/09/1994, 4.74
09/12/1994, 4.77
09/13/1994, 4.78
09/14/1994, 4.75
09/15/1994, 4.76
09/16/1994, 4.76
09/19/1994, 4.77
09/20/1994, 4.77
09/21/1994, 4.78
09/22/1994, 4.82
09/23/1994, 4.84
09/26/1994, 4.88
09/27/1994, 4.89
09/28/1994, 4.86
09/29/1994, 4.85
09/30/1994, 4.93
10/03/1994, 4.91
10/04/1994, 4.95
10/05/1994, 4.99
10/06/1994, 5.04
10/07/1994, 5.04
10/10/1994, ND
10/11/1994, 5.05
10/12/1994, 4.96
10/13/1994, 4.92
10/14/1994, 4.89
10/17/1994, 4.87
10/18/1994, 4.86
10/19/1994, 4.83
10/20/1994, 4.82
10/21/1994, 4.84
10/24/1994, 4.84
10/25/1994, 4.86
10/26/1994, 4.87
10/27/1994, 4.90
10/28/1994, 4.92
10/31/1994, 4.91
11/01/1994, 4.94
11/02/1994, 4.97
11/03/1994, 4.97
11/04/1994, 5.00
11/07/1994, 5.15
11/08/1994, 5.15
11/09/1994, 5.15
11/10/1994, 5.18
11/11/1994, ND
11/14/1994, 5.25
11/15/1994, 5.34
11/16/1994, 5.50
11/17/1994, 5.49
11/18/1994, 5.49
11/21/1994, 5.50
11/22/1994, 5.50
11/23/1994, 5.48
11/24/1994, ND
11/25/1994, ND
11/28/1994, 5.53
11/29/1994, 5.54
11/30/1994, 5.64
12/01/1994, 5.70
12/02/1994, 5.97
12/05/1994, 5.93
12/06/1994, 5.98
12/07/1994, 5.90
12/08/1994, 5.94
12/09/1994, 5.95
12/12/1994, 5.98
12/13/1994, 6.03
12/14/1994, 6.04
12/15/1994, 6.04
12/16/1994, 6.01
12/19/1994, 5.98
12/20/1994, 5.96
12/21/1994, 5.83
12/22/1994, 5.84
12/23/1994, 5.90
12/26/1994, ND
12/27/1994, 5.90
12/28/1994, 5.93
12/29/1994, 5.84
12/30/1994, 5.78
01/02/1995, ND
01/03/1995, 5.78
01/04/1995, 5.75
01/05/1995, 5.72
01/06/1995, 5.71
01/09/1995, 5.71
01/10/1995, 5.69
01/11/1995, 5.66
01/12/1995, 5.64
01/13/1995, 5.62
01/16/1995, ND
01/17/1995, 5.63
01/18/1995, 5.71
01/19/1995, 5.75
01/20/1995, 5.78
01/23/1995, 5.79
01/24/1995, 5.81
01/25/1995, 5.85
01/26/1995, 5.84
01/27/1995, 5.85
01/30/1995, 5.93
01/31/1995, 5.99
02/01/1995, 6.00
02/02/1995, 5.99
02/03/1995, 5.90
02/06/1995, 5.95
02/07/1995, 5.95
02/08/1995, 5.95
02/09/1995, 5.93
02/10/1995, 5.93
02/13/1995, 5.99
02/14/1995, 5.98
02/15/1995, 5.97
02/16/1995, 5.96
02/17/1995, 5.93
02/20/1995, ND
02/21/1995, 5.93
02/22/1995, 5.93
02/23/1995, 5.90
02/24/1995, 5.90
02/27/1995, 5.95
02/28/1995, 5.93
03/01/1995, 5.93
03/02/1995, 5.92
03/03/1995, 5.94
03/06/1995, 5.94
03/07/1995, 5.92
03/08/1995, 5.95
03/09/1995, 5.96
03/10/1995, 5.96
03/13/1995, 5.95
03/14/1995, 5.96
03/15/1995, 5.94
03/16/1995, 5.95
03/17/1995, 5.95
03/20/1995, 5.95
03/21/1995, 5.96
03/22/1995, 5.96
03/23/1995, 5.96
03/24/1995, 5.95
03/27/1995, 5.94
03/28/1995, 5.95
03/29/1995, 5.96
03/30/1995, 5.97
03/31/1995, 5.97
04/03/1995, 6.01
04/04/1995, 6.01
04/05/1995, 5.98
04/06/1995, 5.97
04/07/1995, 5.97
04/10/1995, 5.97
04/11/1995, 5.97
04/12/1995, 5.97
04/13/1995, 5.96
04/14/1995, 5.95
04/17/1995, 5.96
04/18/1995, 5.96
04/19/1995, 5.96
04/20/1995, 5.96
04/21/1995, 5.93
04/24/1995, 5.94
04/25/1995, 5.95
04/26/1995, 5.94
04/27/1995, 5.95
04/28/1995, 5.95
05/01/1995, 5.96
05/02/1995, 5.94
05/03/1995, 5.94
05/04/1995, 5.95
05/05/1995, 5.93
05/08/1995, 5.93
05/09/1995, 5.93
05/10/1995, 5.93
05/11/1995, 5.93
05/12/1995, 5.94
05/15/1995, 5.95
05/16/1995, 5.96
05/17/1995, 5.93
05/18/1995, 5.94
05/19/1995, 5.94
05/22/1995, 5.94
05/23/1995, 5.94
05/24/1995, 5.93
05/25/1995, 5.92
05/26/1995, 5.91
05/29/1995, ND
05/30/1995, 5.93
05/31/1995, 5.94
06/01/1995, 5.93
06/02/1995, 5.82
06/05/1995, 5.85
06/06/1995, 5.87
06/07/1995, 5.88
06/08/1995, 5.92
06/09/1995, 5.92
06/12/1995, 5.94
06/13/1995, 5.93
06/14/1995, 5.93
06/15/1995, 5.93
06/16/1995, 5.94
06/19/1995, 5.94
06/20/1995, 5.95
06/21/1995, 5.92
06/22/1995, 5.91
06/23/1995, 5.92
06/26/1995, 5.93
06/27/1995, 5.93
06/28/1995, 5.94
06/29/1995, 5.92
06/30/1995, 5.95
07/03/1995, 5.94
07/04/1995, ND
07/05/1995, 5.94
07/06/1995, 5.90
07/07/1995, 5.70
07/10/1995, 5.71
07/11/1995, 5.71
07/12/1995, 5.69
07/13/1995, 5.70
07/14/1995, 5.69
07/17/1995, 5.71
07/18/1995, 5.70
07/19/1995, 5.70
07/20/1995, 5.72
07/21/1995, 5.71
07/24/1995, 5.73
07/25/1995, 5.72
07/26/1995, 5.72
07/27/1995, 5.73
07/28/1995, 5.72
07/31/1995, 5.73
08/01/1995, 5.73
08/02/1995, 5.71
08/03/1995, 5.70
08/04/1995, 5.73
08/07/1995, 5.73
08/08/1995, 5.72
08/09/1995, 5.72
08/10/1995, 5.71
08/11/1995, 5.72
08/14/1995, 5.73
08/15/1995, 5.73
08/16/1995, 5.74
08/17/1995, 5.72
08/18/1995, 5.73
08/21/1995, 5.73
08/22/1995, 5.72
08/23/1995, 5.72
08/24/1995, 5.72
08/25/1995, 5.70
08/28/1995, 5.72
08/29/1995, 5.72
08/30/1995, 5.73
08/31/1995, 5.74
09/01/1995, 5.72
09/04/1995, ND
09/05/1995, 5.74
09/06/1995, 5.73
09/07/1995, 5.72
09/08/1995, 5.72
09/11/1995, 5.71
09/12/1995, 5.72
09/13/1995, 5.72
09/14/1995, 5.72
09/15/1995, 5.70
09/18/1995, 5.69
09/19/1995, 5.70
09/20/1995, 5.70
09/21/1995, 5.69
09/22/1995, 5.68
09/25/1995, 5.70
09/26/1995, 5.70
09/27/1995, 5.72
09/28/1995, 5.73
09/29/1995, 5.76
10/02/1995, 5.74
10/03/1995, 5.74
10/04/1995, 5.72
10/05/1995, 5.72
10/06/1995, 5.72
10/09/1995, ND
10/10/1995, 5.71
10/11/1995, 5.72
10/12/1995, 5.71
10/13/1995, 5.71
10/16/1995, 5.71
10/17/1995, 5.72
10/18/1995, 5.72
10/19/1995, 5.70
10/20/1995, 5.69
10/23/1995, 5.71
10/24/1995, 5.71
10/25/1995, 5.71
10/26/1995, 5.70
10/27/1995, 5.70
10/30/1995, 5.71
10/31/1995, 5.72
11/01/1995, 5.71
11/02/1995, 5.70
11/03/1995, 5.71
11/06/1995, 5.71
11/07/1995, 5.71
11/08/1995, 5.71
11/09/1995, 5.71
11/10/1995, 5.70
11/13/1995, 5.71
11/14/1995, 5.70
11/15/1995, 5.72
11/16/1995, 5.69
11/17/1995, 5.69
11/20/1995, 5.70
11/21/1995, 5.67
11/22/1995, 5.67
11/23/1995, ND
11/24/1995, ND
11/27/1995, 5.67
11/28/1995, 5.66
11/29/1995, 5.67
11/30/1995, 5.68
12/01/1995, 5.68
12/04/1995, 5.73
12/05/1995, 5.73
12/06/1995, 5.75
12/07/1995, 5.74
12/08/1995, 5.76
12/11/1995, 5.76
12/12/1995, 5.76
12/13/1995, 5.75
12/14/1995, 5.78
12/15/1995, 5.79
12/18/1995, 5.79
12/19/1995, 5.80
12/20/1995, 5.60
12/21/1995, 5.64
12/22/1995, 5.60
12/25/1995, ND
12/26/1995, 5.64
12/27/1995, 5.63
12/28/1995, 5.56
12/29/1995, 5.55
01/01/1996, ND
01/02/1996, 5.51
01/03/1996, 5.50
01/04/1996, 5.49
01/05/1996, 5.49
01/08/1996, 5.47
01/09/1996, 5.48
01/10/1996, 5.47
01/11/1996, 5.46
01/12/1996, 5.46
01/15/1996, ND
01/16/1996, 5.45
01/17/1996, 5.46
01/18/1996, 5.44
01/19/1996, 5.42
01/22/1996, 5.41
01/23/1996, 5.41
01/24/1996, 5.40
01/25/1996, 5.39
01/26/1996, 5.40
01/29/1996, 5.40
01/30/1996, 5.37
01/31/1996, 5.33
02/01/1996, 5.22
02/02/1996, 5.20
02/05/1996, 5.20
02/06/1996, 5.20
02/07/1996, 5.19
02/08/1996, 5.19
02/09/1996, 5.20
02/12/1996, 5.20
02/13/1996, 5.20
02/14/1996, 5.22
02/15/1996, 5.22
02/16/1996, 5.23
02/19/1996, ND
02/20/1996, 5.19
02/21/1996, 5.19
02/22/1996, 5.17
02/23/1996, 5.18
02/26/1996, 5.19
02/27/1996, 5.18
02/28/1996, 5.21
02/29/1996, 5.20
03/01/1996, 5.21
03/04/1996, 5.22
03/05/1996, 5.23
03/06/1996, 5.22
03/07/1996, 5.20
03/08/1996, 5.23
03/11/1996, 5.24
03/12/1996, 5.24
03/13/1996, 5.26
03/14/1996, 5.27
03/15/1996, 5.29
03/18/1996, 5.29
03/19/1996, 5.32
03/20/1996, 5.34
03/21/1996, 5.32
03/22/1996, 5.35
03/25/1996, 5.35
03/26/1996, 5.35
03/27/1996, 5.36
03/28/1996, 5.37
03/29/1996, 5.35
04/01/1996, 5.33
04/02/1996, 5.34
04/03/1996, 5.32
04/04/1996, 5.33
04/05/1996, 5.29
04/08/1996, 5.32
04/09/1996, 5.33
04/10/1996, 5.33
04/11/1996, 5.33
04/12/1996, 5.34
04/15/1996, 5.33
04/16/1996, 5.31
04/17/1996, 5.29
04/18/1996, 5.28
04/19/1996, 5.29
04/22/1996, 5.29
04/23/1996, 5.30
04/24/1996, 5.30
04/25/1996, 5.29
04/26/1996, 5.29
04/29/1996, 5.28
04/30/1996, 5.29
05/01/1996, 5.30
05/02/1996, 5.30
05/03/1996, 5.30
05/06/1996, 5.31
05/07/1996, 5.31
05/08/1996, 5.31
05/09/1996, 5.30
05/10/1996, 5.30
05/13/1996, 5.29
05/14/1996, 5.29
05/15/1996, 5.27
05/16/1996, 5.28
05/17/1996, 5.28
05/20/1996, 5.29
05/21/1996, 5.28
05/22/1996, 5.28
05/23/1996, 5.27
05/24/1996, 5.26
05/27/1996, ND
05/28/1996, 5.27
05/29/1996, 5.26
05/30/1996, 5.27
05/31/1996, 5.27
06/03/1996, 5.32
06/04/1996, 5.31
06/05/1996, 5.31
06/06/1996, 5.31
06/07/1996, 5.33
06/10/1996, 5.34
06/11/1996, 5.34
06/12/1996, 5.34
06/13/1996, 5.35
06/14/1996, 5.35
06/17/1996, 5.35
06/18/1996, 5.34
06/19/1996, 5.36
06/20/1996, 5.36
06/21/1996, 5.37
06/24/1996, 5.38
06/25/1996, 5.38
06/26/1996, 5.39
06/27/1996, 5.38
06/28/1996, 5.37
07/01/1996, 5.35
07/02/1996, 5.36
07/03/1996, 5.38
07/04/1996, ND
07/05/1996, 5.32
07/08/1996, 5.39
07/09/1996, 5.37
07/10/1996, 5.35
07/11/1996, 5.34
07/12/1996, 5.35
07/15/1996, 5.34
07/16/1996, 5.33
07/17/1996, 5.31
07/18/1996, 5.31
07/19/1996, 5.28
07/22/1996, 5.28
07/23/1996, 5.28
07/24/1996, 5.29
07/25/1996, 5.30
07/26/1996, 5.30
07/29/1996, 5.30
07/30/1996, 5.33
07/31/1996, 5.33
08/01/1996, 5.32
08/02/1996, 5.31
08/05/1996, 5.31
08/06/1996, 5.29
08/07/1996, 5.28
08/08/1996, 5.29
08/09/1996, 5.29
08/12/1996, 5.28
08/13/1996, 5.28
08/14/1996, 5.28
08/15/1996, 5.30
08/16/1996, 5.29
08/19/1996, 5.28
08/20/1996, 5.28
08/21/1996, 5.25
08/22/1996, 5.25
08/23/1996, 5.25
08/26/1996, 5.26
08/27/1996, 5.28
08/28/1996, 5.26
08/29/1996, 5.26
08/30/1996, 5.27
09/02/1996, ND
09/03/1996, 5.34
09/04/1996, 5.34
09/05/1996, 5.34
09/06/1996, 5.35
09/09/1996, 5.33
09/10/1996, 5.34
09/11/1996, 5.37
09/12/1996, 5.33
09/13/1996, 5.32
09/16/1996, 5.33
09/17/1996, 5.31
09/18/1996, 5.32
09/19/1996, 5.33
09/20/1996, 5.35
09/23/1996, 5.38
09/24/1996, 5.41
09/25/1996, 5.30
09/26/1996, 5.30
09/27/1996, 5.28
09/30/1996, 5.29
10/01/1996, 5.28
10/02/1996, 5.28
10/03/1996, 5.28
10/04/1996, 5.26
10/07/1996, 5.25
10/08/1996, 5.25
10/09/1996, 5.25
10/10/1996, 5.25
10/11/1996, 5.25
10/14/1996, ND
10/15/1996, 5.25
10/16/1996, 5.24
10/17/1996, 5.24
10/18/1996, 5.24
10/21/1996, ND
10/22/1996, ND
10/23/1996, 5.25
10/24/1996, 5.24
10/25/1996, 5.24
10/28/1996, 5.25
10/29/1996, 5.25
10/30/1996, 5.25
10/31/1996, 5.25
11/01/1996, 5.27
11/04/1996, 5.26
11/05/1996, 5.25
11/06/1996, 5.26
11/07/1996, 5.26
11/08/1996, 5.25
11/11/1996, ND
11/12/1996, 5.26
11/13/1996, 5.26
11/14/1996, 5.25
11/15/1996, 5.26
11/18/1996, 5.27
11/19/1996, 5.25
11/20/1996, 5.25
11/21/1996, 5.25
11/22/1996, 5.23
11/25/1996, 5.24
11/26/1996, 5.25
11/27/1996, 5.24
11/28/1996, ND
11/29/1996, ND
12/02/1996, 5.30
12/03/1996, 5.29
12/04/1996, 5.40
12/05/1996, 5.39
12/06/1996, 5.38
12/09/1996, 5.40
12/10/1996, 5.40
12/11/1996, 5.39
12/12/1996, 5.38
12/13/1996, 5.40
12/16/1996, 5.44
12/17/1996, 5.44
12/18/1996, 5.48
12/19/1996, 5.46
12/20/1996, 5.47
12/23/1996, 5.47
12/24/1996, 5.47
12/25/1996, ND
12/26/1996, 5.46
12/27/1996, 5.45
12/30/1996, 5.42
12/31/1996, 5.36
01/01/1997, ND
01/02/1997, 5.35
01/03/1997, 5.35
01/06/1997, 5.34
01/07/1997, 5.32
01/08/1997, 5.28
01/09/1997, 5.28
01/10/1997, 5.31
01/13/1997, 5.32
01/14/1997, 5.32
01/15/1997, 5.30
01/16/1997, 5.29
01/17/1997, 5.28
01/20/1997, ND
01/21/1997, 5.29
01/22/1997, 5.29
01/23/1997, 5.29
01/24/1997, 5.29
01/27/1997, 5.30
01/28/1997, 5.30
01/29/1997, 5.30
01/30/1997, 5.31
01/31/1997, 5.30
02/03/1997, 5.31
02/04/1997, 5.30
02/05/1997, 5.30
02/06/1997, 5.30
02/07/1997, 5.30
02/10/1997, 5.27
02/11/1997, 5.26
02/12/1997, 5.27
02/13/1997, 5.27
02/14/1997, 5.25
02/17/1997, ND
02/18/1997, 5.25
02/19/1997, 5.25
02/20/1997, 5.25
02/21/1997, 5.24
02/24/1997, 5.23
02/25/1997, 5.25
02/26/1997, 5.25
02/27/1997, 5.26
02/28/1997, 5.28
03/03/1997, 5.31
03/04/1997, 5.31
03/05/1997, 5.30
03/06/1997, 5.29
03/07/1997, 5.29
03/10/1997, 5.30
03/11/1997, 5.30
03/12/1997, 5.31
03/13/1997, 5.31
03/14/1997, 5.31
03/17/1997, 5.34
03/18/1997, 5.34
03/19/1997, 5.35
03/20/1997, 5.37
03/21/1997, 5.49
03/24/1997, 5.51
03/25/1997, 5.55
03/26/1997, 5.56
03/27/1997, 5.54
03/28/1997, 5.55
03/31/1997, 5.57
04/01/1997, 5.56
04/02/1997, 5.55
04/03/1997, 5.55
04/04/1997, 5.53
04/07/1997, 5.52
04/08/1997, 5.52
04/09/1997, 5.51
04/10/1997, 5.50
04/11/1997, 5.48
04/14/1997, 5.50
04/15/1997, 5.52
04/16/1997, 5.51
04/17/1997, 5.49
04/18/1997, 5.49
04/21/1997, 5.52
04/22/1997, 5.49
04/23/1997, 5.51
04/24/1997, 5.49
04/25/1997, 5.49
04/28/1997, 5.51
04/29/1997, 5.52
04/30/1997, 5.52
05/01/1997, 5.52
05/02/1997, 5.52
05/05/1997, 5.51
05/06/1997, 5.54
05/07/1997, 5.54
05/08/1997, 5.55
05/09/1997, 5.53
05/12/1997, 5.53
05/13/1997, 5.52
05/14/1997, 5.53
05/15/1997, 5.55
05/16/1997, 5.55
05/19/1997, 5.56
05/20/1997, 5.61
05/21/1997, 5.52
05/22/1997, 5.51
05/23/1997, 5.50
05/26/1997, ND
05/27/1997, 5.50
05/28/1997, 5.49
05/29/1997, 5.50
05/30/1997, 5.52
06/02/1997, 5.52
06/03/1997, 5.53
06/04/1997, 5.52
06/05/1997, 5.53
06/06/1997, 5.52
06/09/1997, 5.52
06/10/1997, 5.50
06/11/1997, 5.53
06/12/1997, 5.53
06/13/1997, 5.53
06/16/1997, 5.53
06/17/1997, 5.53
06/18/1997, 5.53
06/19/1997, 5.54
06/20/1997, 5.54
06/23/1997, 5.54
06/24/1997, 5.55
06/25/1997, 5.53
06/26/1997, 5.54
06/27/1997, 5.54
06/30/1997, 5.55
07/01/1997, 5.55
07/02/1997, 5.56
07/03/1997, 5.51
07/04/1997, ND
07/07/1997, 5.50
07/08/1997, 5.49
07/09/1997, 5.46
07/10/1997, 5.48
07/11/1997, 5.49
07/14/1997, 5.48
07/15/1997, 5.49
07/16/1997, 5.50
07/17/1997, 5.49
07/18/1997, 5.48
07/21/1997, 5.49
07/22/1997, 5.49
07/23/1997, 5.48
07/24/1997, 5.46
07/25/1997, 5.48
07/28/1997, 5.48
07/29/1997, 5.49
07/30/1997, 5.49
07/31/1997, 5.49
08/01/1997, 5.49
08/04/1997, 5.50
08/05/1997, 5.50
08/06/1997, 5.50
08/07/1997, 5.49
08/08/1997, 5.50
08/11/1997, 5.50
08/12/1997, 5.50
08/13/1997, 5.51
08/14/1997, 5.51
08/15/1997, 5.50
08/18/1997, 5.50
08/19/1997, 5.48
08/20/1997, 5.49
08/21/1997, 5.47
08/22/1997, 5.47
08/25/1997, 5.48
08/26/1997, 5.48
08/27/1997, 5.49
08/28/1997, 5.49
08/29/1997, 5.50
09/01/1997, ND
09/02/1997, ND
09/03/1997, ND
09/04/1997, ND
09/05/1997, ND
09/08/1997, ND
09/09/1997, ND
09/10/1997, ND
09/11/1997, ND
09/12/1997, ND
09/15/1997, ND
09/16/1997, ND
09/17/1997, ND
09/18/1997, ND
09/19/1997, ND
09/22/1997, ND
09/23/1997, ND
09/24/1997, ND
09/25/1997, ND
09/26/1997, ND
09/29/1997, ND
09/30/1997, ND
10/01/1997, ND
10/02/1997, ND
10/03/1997, ND
10/06/1997, ND
10/07/1997, ND
10/08/1997, ND
10/09/1997, ND
10/10/1997, ND
10/13/1997, ND
10/14/1997, ND
10/15/1997, ND
10/16/1997, ND
10/17/1997, ND
10/20/1997, ND
10/21/1997, ND
10/22/1997, ND
10/23/1997, ND
10/24/1997, ND
10/27/1997, ND
10/28/1997, ND
10/29/1997, ND
10/30/1997, ND
10/31/1997, ND
11/03/1997, ND
11/04/1997, ND
11/05/1997, ND
11/06/1997, ND
11/07/1997, ND
11/10/1997, ND
11/11/1997, ND
11/12/1997, ND
11/13/1997, ND
11/14/1997, ND
11/17/1997, ND
11/18/1997, ND
11/19/1997, ND
11/20/1997, ND
11/21/1997, ND
11/24/1997, ND
11/25/1997, ND
11/26/1997, ND
11/27/1997, ND
11/28/1997, ND
12/01/1997, ND
12/02/1997, ND
12/03/1997, ND
12/04/1997, ND
12/05/1997, ND
12/08/1997, ND
12/09/1997, ND
12/10/1997, ND
12/11/1997, ND
12/12/1997, ND
12/15/1997, ND
12/16/1997, ND
12/17/1997, ND
12/18/1997, ND
12/19/1997, ND
12/22/1997, ND
12/23/1997, ND
12/24/1997, ND
12/25/1997, ND
12/26/1997, ND
12/29/1997, ND
12/30/1997, ND
12/31/1997, ND
01/01/1998, ND
01/02/1998, ND
01/05/1998, ND
01/06/1998, ND
01/07/1998, ND
01/08/1998, ND
01/09/1998, ND
01/12/1998, ND
01/13/1998, ND
01/14/1998, ND
01/15/1998, ND
01/16/1998, ND
01/19/1998, ND
01/20/1998, ND
01/21/1998, ND
01/22/1998, ND
01/23/1998, ND
01/26/1998, ND
01/27/1998, ND
01/28/1998, ND
01/29/1998, ND
01/30/1998, ND
02/02/1998, ND
02/03/1998, ND
02/04/1998, ND
02/05/1998, ND
02/06/1998, ND
02/09/1998, ND
02/10/1998, ND
02/11/1998, ND
02/12/1998, ND
02/13/1998, ND
02/16/1998, ND
02/17/1998, ND
02/18/1998, ND
02/19/1998, ND
02/20/1998, ND
02/23/1998, ND
02/24/1998, ND
02/25/1998, ND
02/26/1998, ND
02/27/1998, ND
03/02/1998, ND
03/03/1998, ND
03/04/1998, ND
03/05/1998, ND
03/06/1998, ND
03/09/1998, ND
03/10/1998, ND
03/11/1998, ND
03/12/1998, ND
03/13/1998, ND
03/16/1998, ND
03/17/1998, ND
03/18/1998, ND
03/19/1998, ND
03/20/1998, ND
03/23/1998, ND
03/24/1998, ND
03/25/1998, ND
03/26/1998, ND
03/27/1998, ND
03/30/1998, ND
03/31/1998, ND
04/01/1998, ND
04/02/1998, ND
04/03/1998, ND
04/06/1998, ND
04/07/1998, ND
04/08/1998, ND
04/09/1998, ND
04/10/1998, ND
04/13/1998, ND
04/14/1998, ND
04/15/1998, ND
04/16/1998, ND
04/17/1998, ND
04/20/1998, ND
04/21/1998, ND
04/22/1998, ND
04/23/1998, ND
04/24/1998, ND
04/27/1998, ND
04/28/1998, ND
04/29/1998, ND
04/30/1998, ND
05/01/1998, ND
05/04/1998, ND
05/05/1998, ND
05/06/1998, ND
05/07/1998, ND
05/08/1998, ND
05/11/1998, ND
05/12/1998, ND
05/13/1998, ND
05/14/1998, ND
05/15/1998, ND
05/18/1998, ND
05/19/1998, ND
05/20/1998, ND
05/21/1998, ND
05/22/1998, ND
05/25/1998, ND
05/26/1998, ND
05/27/1998, ND
05/28/1998, ND
05/29/1998, ND
06/01/1998, ND
06/02/1998, ND
06/03/1998, ND
06/04/1998, ND
06/05/1998, ND
06/08/1998, ND
06/09/1998, ND
06/10/1998, ND
06/11/1998, ND
06/12/1998, ND
06/15/1998, ND
06/16/1998, ND
06/17/1998, ND
06/18/1998, ND
06/19/1998, ND
06/22/1998, ND
06/23/1998, ND
06/24/1998, ND
06/25/1998, ND
06/26/1998, ND
06/29/1998, ND
06/30/1998, ND
07/01/1998, ND
07/02/1998, ND
07/03/1998, ND
07/06/1998, ND
07/07/1998, ND
07/08/1998, ND
07/09/1998, ND
07/10/1998, ND
07/13/1998, ND
07/14/1998, ND
07/15/1998, ND
07/16/1998, ND
07/17/1998, ND
07/20/1998, ND
07/21/1998, ND
07/22/1998, ND
07/23/1998, ND
07/24/1998, ND
07/27/1998, ND
07/28/1998, ND
07/29/1998, ND
07/30/1998, ND
07/31/1998, ND
08/03/1998, ND
08/04/1998, ND
08/05/1998, ND
08/06/1998, ND
08/07/1998, ND
08/10/1998, ND
08/11/1998, ND
08/12/1998, ND
08/13/1998, ND
08/14/1998, ND
08/17/1998, ND
08/18/1998, ND
08/19/1998, ND
08/20/1998, ND
08/21/1998, ND
08/24/1998, ND
08/25/1998, ND
08/26/1998, ND
08/27/1998, ND
08/28/1998, ND
08/31/1998, ND
09/01/1998, ND
09/02/1998, ND
09/03/1998, ND
09/04/1998, ND
09/07/1998, ND
09/08/1998, ND
09/09/1998, ND
09/10/1998, ND
09/11/1998, ND
09/14/1998, ND
09/15/1998, ND
09/16/1998, ND
09/17/1998, ND
09/18/1998, ND
09/21/1998, ND
09/22/1998, ND
09/23/1998, ND
09/24/1998, ND
09/25/1998, ND
09/28/1998, ND
09/29/1998, ND
09/30/1998, ND
10/01/1998, ND
10/02/1998, ND
10/05/1998, ND
10/06/1998, ND
10/07/1998, ND
10/08/1998, ND
10/09/1998, ND
10/12/1998, ND
10/13/1998, ND
10/14/1998, ND
10/15/1998, ND
10/16/1998, ND
10/19/1998, ND
10/20/1998, ND
10/21/1998, ND
10/22/1998, ND
10/23/1998, ND
10/26/1998, ND
10/27/1998, ND
10/28/1998, ND
10/29/1998, ND
10/30/1998, ND
11/02/1998, ND
11/03/1998, ND
11/04/1998, ND
11/05/1998, ND
11/06/1998, ND
11/09/1998, ND
11/10/1998, ND
11/11/1998, ND
11/12/1998, ND
11/13/1998, ND
11/16/1998, ND
11/17/1998, ND
11/18/1998, ND
11/19/1998, ND
11/20/1998, ND
11/23/1998, ND
11/24/1998, ND
11/25/1998, ND
11/26/1998, ND
11/27/1998, ND
11/30/1998, ND
12/01/1998, ND
12/02/1998, ND
12/03/1998, ND
12/04/1998, ND
12/07/1998, ND
12/08/1998, ND
12/09/1998, ND
12/10/1998, ND
12/11/1998, ND
12/14/1998, ND
12/15/1998, ND
12/16/1998, ND
12/17/1998, ND
12/18/1998, ND
12/21/1998, ND
12/22/1998, ND
12/23/1998, ND
12/24/1998, ND
12/25/1998, ND
12/28/1998, ND
12/29/1998, ND
12/30/1998, ND
12/31/1998, ND
01/01/1999, ND
01/04/1999, ND
01/05/1999, ND
01/06/1999, ND
01/07/1999, ND
01/08/1999, ND
01/11/1999, ND
01/12/1999, ND
01/13/1999, ND
01/14/1999, ND
01/15/1999, ND
01/18/1999, ND
01/19/1999, ND
01/20/1999, ND
01/21/1999, ND
01/22/1999, ND
01/25/1999, ND
01/26/1999, ND
01/27/1999, ND
01/28/1999, ND
01/29/1999, ND
02/01/1999, ND
02/02/1999, ND
02/03/1999, ND
02/04/1999, ND
02/05/1999, ND
02/08/1999, ND
02/09/1999, ND
02/10/1999, ND
02/11/1999, ND
02/12/1999, ND
02/15/1999, ND
02/16/1999, ND
02/17/1999, ND
02/18/1999, ND
02/19/1999, ND
02/22/1999, ND
02/23/1999, ND
02/24/1999, ND
02/25/1999, ND
02/26/1999, ND
03/01/1999, ND
03/02/1999, ND
03/03/1999, ND
03/04/1999, ND
03/05/1999, ND
03/08/1999, ND
03/09/1999, ND
03/10/1999, ND
03/11/1999, ND
03/12/1999, ND
03/15/1999, ND
03/16/1999, ND
03/17/1999, ND
03/18/1999, ND
03/19/1999, ND
03/22/1999, ND
03/23/1999, ND
03/24/1999, ND
03/25/1999, ND
03/26/1999, ND
03/29/1999, ND
03/30/1999, ND
03/31/1999, ND
04/01/1999, ND
04/02/1999, ND
04/05/1999, ND
04/06/1999, ND
04/07/1999, ND
04/08/1999, ND
04/09/1999, ND
04/12/1999, ND
04/13/1999, ND
04/14/1999, ND
04/15/1999, ND
04/16/1999, ND
04/19/1999, ND
04/20/1999, ND
04/21/1999, ND
04/22/1999, ND
04/23/1999, ND
04/26/1999, ND
04/27/1999, ND
04/28/1999, ND
04/29/1999, ND
04/30/1999, ND
05/03/1999, ND
05/04/1999, ND
05/05/1999, ND
05/06/1999, ND
05/07/1999, ND
05/10/1999, ND
05/11/1999, ND
05/12/1999, ND
05/13/1999, ND
05/14/1999, ND
05/17/1999, ND
05/18/1999, ND
05/19/1999, ND
05/20/1999, ND
05/21/1999, ND
05/24/1999, ND
05/25/1999, ND
05/26/1999, ND
05/27/1999, ND
05/28/1999, ND
05/31/1999, ND
06/01/1999, ND
06/02/1999, ND
06/03/1999, ND
06/04/1999, ND
06/07/1999, ND
06/08/1999, ND
06/09/1999, ND
06/10/1999, ND
06/11/1999, ND
06/14/1999, ND
06/15/1999, ND
06/16/1999, ND
06/17/1999, ND
06/18/1999, ND
06/21/1999, ND
06/22/1999, ND
06/23/1999, ND
06/24/1999, ND
06/25/1999, ND
06/28/1999, ND
06/29/1999, ND
06/30/1999, ND
07/01/1999, ND
07/02/1999, ND
07/05/1999, ND
07/06/1999, ND
07/07/1999, ND
07/08/1999, ND
07/09/1999, ND
07/12/1999, ND
07/13/1999, ND
07/14/1999, ND
07/15/1999, ND
07/16/1999, ND
07/19/1999, ND
07/20/1999, ND
07/21/1999, ND
07/22/1999, ND
07/23/1999, ND
07/26/1999, ND
07/27/1999, ND
07/28/1999, ND
07/29/1999, ND
07/30/1999, ND
08/02/1999, ND
08/03/1999, ND
08/04/1999, ND
08/05/1999, ND
08/06/1999, ND
08/09/1999, ND
08/10/1999, ND
08/11/1999, ND
08/12/1999, ND
08/13/1999, ND
08/16/1999, ND
08/17/1999, ND
08/18/1999, ND
08/19/1999, ND
08/20/1999, ND
08/23/1999, ND
08/24/1999, ND
08/25/1999, ND
08/26/1999, ND
08/27/1999, ND
08/30/1999, ND
08/31/1999, ND
09/01/1999, ND
09/02/1999, ND
09/03/1999, ND
09/06/1999, ND
09/07/1999, ND
09/08/1999, ND
09/09/1999, ND
09/10/1999, ND
09/13/1999, ND
09/14/1999, ND
09/15/1999, ND
09/16/1999, ND
09/17/1999, ND
09/20/1999, ND
09/21/1999, ND
09/22/1999, ND
09/23/1999, ND
09/24/1999, ND
09/27/1999, ND
09/28/1999, ND
09/29/1999, ND
09/30/1999, ND
10/01/1999, ND
10/04/1999, ND
10/05/1999, ND
10/06/1999, ND
10/07/1999, ND
10/08/1999, ND
10/11/1999, ND
10/12/1999, ND
10/13/1999, ND
10/14/1999, ND
10/15/1999, ND
10/18/1999, ND
10/19/1999, ND
10/20/1999, ND
10/21/1999, ND
10/22/1999, ND
10/25/1999, ND
10/26/1999, ND
10/27/1999, ND
10/28/1999, ND
10/29/1999, ND
11/01/1999, ND
11/02/1999, ND
11/03/1999, ND
11/04/1999, ND
11/05/1999, ND
11/08/1999, ND
11/09/1999, ND
11/10/1999, ND
11/11/1999, ND
11/12/1999, ND
11/15/1999, ND
11/16/1999, ND
11/17/1999, ND
11/18/1999, ND
11/19/1999, ND
11/22/1999, ND
11/23/1999, ND
11/24/1999, ND
11/25/1999, ND
11/26/1999, ND
11/29/1999, ND
11/30/1999, ND
12/01/1999, ND
12/02/1999, ND
12/03/1999, ND
12/06/1999, ND
12/07/1999, ND
12/08/1999, ND
12/09/1999, ND
12/10/1999, ND
12/13/1999, ND
12/14/1999, ND
12/15/1999, ND
12/16/1999, ND
12/17/1999, ND
12/20/1999, ND
12/21/1999, ND
12/22/1999, ND
12/23/1999, ND
12/24/1999, ND
12/27/1999, ND
12/28/1999, ND
12/29/1999, ND
12/30/1999, ND
12/31/1999, ND
01/03/2000, ND
01/04/2000, ND
01/05/2000, ND
01/06/2000, ND
01/07/2000, ND
01/10/2000, ND
01/11/2000, ND
01/12/2000, ND
01/13/2000, ND
01/14/2000, ND
01/17/2000, ND
01/18/2000, ND
01/19/2000, ND
01/20/2000, ND
01/21/2000, ND
01/24/2000, ND
01/25/2000, ND
01/26/2000, ND
01/27/2000, ND
01/28/2000, ND
01/31/2000, ND
02/01/2000, ND
02/02/2000, ND
02/03/2000, ND
02/04/2000, ND
02/07/2000, ND
02/08/2000, ND
02/09/2000, ND
02/10/2000, ND
02/11/2000, ND
02/14/2000, ND
02/15/2000, ND
02/16/2000, ND
02/17/2000, ND
02/18/2000, ND
02/21/2000, ND
02/22/2000, ND
02/23/2000, ND
02/24/2000, ND
02/25/2000, ND
02/28/2000, ND
02/29/2000, ND
03/01/2000, ND
03/02/2000, ND
03/03/2000, ND
03/06/2000, ND
03/07/2000, ND
03/08/2000, ND
03/09/2000, ND
03/10/2000, ND
03/13/2000, ND
03/14/2000, ND
03/15/2000, ND
03/16/2000, ND
03/17/2000, ND
03/20/2000, ND
03/21/2000, ND
03/22/2000, ND
03/23/2000, ND
03/24/2000, ND
03/27/2000, ND
03/28/2000, ND
03/29/2000, ND
03/30/2000, ND
03/31/2000, ND
04/03/2000, ND
04/04/2000, ND
04/05/2000, ND
04/06/2000, ND
04/07/2000, ND
04/10/2000, ND
04/11/2000, ND
04/12/2000, ND
04/13/2000, ND
04/14/2000, ND
04/17/2000, ND
04/18/2000, ND
04/19/2000, ND
04/20/2000, ND
04/21/2000, ND
04/24/2000, ND
04/25/2000, ND
04/26/2000, ND
04/27/2000, ND
04/28/2000, ND
05/01/2000, ND
05/02/2000, ND
05/03/2000, ND
05/04/2000, ND
05/05/2000, ND
05/08/2000, ND
05/09/2000, ND
05/10/2000, ND
05/11/2000, ND
05/12/2000, ND
05/15/2000, ND
05/16/2000, ND
05/17/2000, ND
05/18/2000, ND
05/19/2000, ND
05/22/2000, ND
05/23/2000, ND
05/24/2000, ND
05/25/2000, ND
05/26/2000, ND
05/29/2000, ND
05/30/2000, ND
05/31/2000, ND
06/01/2000, ND
06/02/2000, ND
06/05/2000, ND
06/06/2000, ND
06/07/2000, ND
06/08/2000, ND
06/09/2000, ND
06/12/2000, ND
06/13/2000, ND
06/14/2000, ND
06/15/2000, ND
06/16/2000, ND
06/19/2000, ND
06/20/2000, ND
06/21/2000, ND
06/22/2000, ND
06/23/2000, ND
06/26/2000, ND
06/27/2000, ND
06/28/2000, ND
06/29/2000, ND
06/30/2000, ND
07/03/2000, ND
07/04/2000, ND
07/05/2000, ND
07/06/2000, ND
07/07/2000, ND
07/10/2000, ND
07/11/2000, ND
07/12/2000, ND
07/13/2000, ND
07/14/2000, ND
07/17/2000, ND
07/18/2000, ND
07/19/2000, ND
07/20/2000, ND
07/21/2000, ND
07/24/2000, ND
07/25/2000, ND
07/26/2000, ND
07/27/2000, ND
07/28/2000, ND
07/31/2000, ND
08/01/2000, ND
08/02/2000, ND
08/03/2000, ND
08/04/2000, ND
08/07/2000, ND
08/08/2000, ND
08/09/2000, ND
08/10/2000, ND
08/11/2000, ND
08/14/2000, ND
08/15/2000, ND
08/16/2000, ND
08/17/2000, ND
08/18/2000, ND
08/21/2000, ND
08/22/2000, ND
08/23/2000, ND
08/24/2000, ND
08/25/2000, ND
08/28/2000, ND
08/29/2000, ND
08/30/2000, ND
08/31/2000, ND
09/01/2000, ND
09/04/2000, ND
09/05/2000, ND
09/06/2000, ND
09/07/2000, ND
09/08/2000, ND
09/11/2000, ND
09/12/2000, ND
09/13/2000, ND
09/14/2000, ND
09/15/2000, ND
09/18/2000, ND
09/19/2000, ND
09/20/2000, ND
09/21/2000, ND
09/22/2000, ND
09/25/2000, ND
09/26/2000, ND
09/27/2000, ND
09/28/2000, ND
09/29/2000, ND
10/02/2000, ND
10/03/2000, ND
10/04/2000, ND
10/05/2000, ND
10/06/2000, ND
10/09/2000, ND
10/10/2000, ND
10/11/2000, ND
10/12/2000, ND
10/13/2000, ND
10/16/2000, ND
10/17/2000, ND
10/18/2000, ND
10/19/2000, ND
10/20/2000, ND
10/23/2000, ND
10/24/2000, ND
10/25/2000, ND
10/26/2000, ND
10/27/2000, ND
10/30/2000, ND
10/31/2000, ND
11/01/2000, ND
11/02/2000, ND
11/03/2000, ND
11/06/2000, ND
11/07/2000, ND
11/08/2000, ND
11/09/2000, ND
11/10/2000, ND
11/13/2000, ND
11/14/2000, ND
11/15/2000, ND
11/16/2000, ND
11/17/2000, ND
11/20/2000, ND
11/21/2000, ND
11/22/2000, ND
11/23/2000, ND
11/24/2000, ND
11/27/2000, ND
11/28/2000, ND
11/29/2000, ND
11/30/2000, ND
12/01/2000, ND
12/04/2000, ND
12/05/2000, ND
12/06/2000, ND
12/07/2000, ND
12/08/2000, ND
12/11/2000, ND
12/12/2000, ND
12/13/2000, ND
12/14/2000, ND
12/15/2000, ND
12/18/2000, ND
12/19/2000, ND
12/20/2000, ND
12/21/2000, ND
12/22/2000, ND
12/25/2000, ND
12/26/2000, ND
12/27/2000, ND
12/28/2000, ND
12/29/2000, ND
01/01/2001, ND
01/02/2001, ND
01/03/2001, ND
01/04/2001, ND
01/05/2001, ND
01/08/2001, ND
01/09/2001, ND
01/10/2001, ND
01/11/2001, ND
01/12/2001, ND
01/15/2001, ND
01/16/2001, ND
01/17/2001, ND
01/18/2001, ND
01/19/2001, ND
01/22/2001, ND
01/23/2001, ND
01/24/2001, ND
01/25/2001, ND
01/26/2001, ND
01/29/2001, ND
01/30/2001, ND
01/31/2001, ND
02/01/2001, ND
02/02/2001, ND
02/05/2001, ND
02/06/2001, ND
02/07/2001, ND
02/08/2001, ND
02/09/2001, ND
02/12/2001, ND
02/13/2001, ND
02/14/2001, ND
02/15/2001, ND
02/16/2001, ND
02/19/2001, ND
02/20/2001, ND
02/21/2001, ND
02/22/2001, ND
02/23/2001, ND
02/26/2001, ND
02/27/2001, ND
02/28/2001, ND
03/01/2001, ND
03/02/2001, ND
03/05/2001, ND
03/06/2001, ND
03/07/2001, ND
03/08/2001, ND
03/09/2001, ND
03/12/2001, ND
03/13/2001, ND
03/14/2001, ND
03/15/2001, ND
03/16/2001, ND
03/19/2001, ND
03/20/2001, ND
03/21/2001, ND
03/22/2001, ND
03/23/2001, ND
03/26/2001, ND
03/27/2001, ND
03/28/2001, ND
03/29/2001, ND
03/30/2001, ND
04/02/2001, ND
04/03/2001, ND
04/04/2001, ND
04/05/2001, ND
04/06/2001, ND
04/09/2001, ND
04/10/2001, ND
04/11/2001, ND
04/12/2001, ND
04/13/2001, ND
04/16/2001, ND
04/17/2001, ND
04/18/2001, ND
04/19/2001, ND
04/20/2001, ND
04/23/2001, ND
04/24/2001, ND
04/25/2001, ND
04/26/2001, ND
04/27/2001, ND
04/30/2001, ND
05/01/2001, ND
05/02/2001, ND
05/03/2001, ND
05/04/2001, ND
05/07/2001, ND
05/08/2001, ND
05/09/2001, ND
05/10/2001, ND
05/11/2001, ND
05/14/2001, ND
05/15/2001, ND
05/16/2001, ND
05/17/2001, ND
05/18/2001, ND
05/21/2001, ND
05/22/2001, ND
05/23/2001, ND
05/24/2001, ND
05/25/2001, ND
05/28/2001, ND
05/29/2001, ND
05/30/2001, ND
05/31/2001, ND
06/01/2001, ND
06/04/2001, ND
06/05/2001, ND
06/06/2001, ND
06/07/2001, ND
06/08/2001, ND
06/11/2001, ND
06/12/2001, ND
06/13/2001, ND
06/14/2001, ND
06/15/2001, ND
06/18/2001, ND
06/19/2001, ND
06/20/2001, ND
06/21/2001, ND
06/22/2001, ND
06/25/2001, ND
06/26/2001, ND
06/27/2001, ND
06/28/2001, ND
06/29/2001, ND
07/02/2001, ND
07/03/2001, ND
07/04/2001, ND
07/05/2001, ND
07/06/2001, ND
07/09/2001, ND
07/10/2001, ND
07/11/2001, ND
07/12/2001, ND
07/13/2001, ND
07/16/2001, ND
07/17/2001, ND
07/18/2001, ND
07/19/2001, ND
07/20/2001, ND
07/23/2001, ND
07/24/2001, ND
07/25/2001, ND
07/26/2001, ND
07/27/2001, ND
07/30/2001, ND
07/31/2001, ND
08/01/2001, ND
08/02/2001, ND
08/03/2001, ND
08/06/2001, ND
08/07/2001, ND
08/08/2001, ND
08/09/2001, ND
08/10/2001, ND
08/13/2001, ND
08/14/2001, ND
08/15/2001, ND
08/16/2001, ND
08/17/2001, ND
08/20/2001, ND
08/21/2001, ND
08/22/2001, ND
08/23/2001, ND
08/24/2001, ND
08/27/2001, ND
08/28/2001, ND
08/29/2001, ND
08/30/2001, ND
08/31/2001, ND
09/03/2001, ND
09/04/2001, ND
09/05/2001, ND
09/06/2001, ND
09/07/2001, ND
09/10/2001, ND
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, ND
09/17/2001, ND
09/18/2001, ND
09/19/2001, ND
09/20/2001, ND
09/21/2001, ND
09/24/2001, ND
09/25/2001, ND
09/26/2001, ND
09/27/2001, ND
09/28/2001, ND
10/01/2001, ND
10/02/2001, ND
10/03/2001, ND
10/04/2001, ND
10/05/2001, ND
10/08/2001, ND
10/09/2001, ND
10/10/2001, ND
10/11/2001, ND
10/12/2001, ND
10/15/2001, ND
10/16/2001, ND
10/17/2001, ND
10/18/2001, ND
10/19/2001, ND
10/22/2001, ND
10/23/2001, ND
10/24/2001, ND
10/25/2001, ND
10/26/2001, ND
10/29/2001, ND
10/30/2001, ND
10/31/2001, ND
11/01/2001, ND
11/02/2001, ND
11/05/2001, ND
11/06/2001, ND
11/07/2001, ND
11/08/2001, ND
11/09/2001, ND
11/12/2001, ND
11/13/2001, ND
11/14/2001, ND
11/15/2001, ND
11/16/2001, ND
11/19/2001, ND
11/20/2001, ND
11/21/2001, ND
11/22/2001, ND
11/23/2001, ND
11/26/2001, ND
11/27/2001, ND
11/28/2001, ND
11/29/2001, ND
11/30/2001, ND
12/03/2001, ND
12/04/2001, ND
12/05/2001, ND
12/06/2001, ND
12/07/2001, ND
12/10/2001, ND
12/11/2001, ND
12/12/2001, ND
12/13/2001, ND
12/14/2001, ND
12/17/2001, ND
12/18/2001, ND
12/19/2001, ND
12/20/2001, ND
12/21/2001, ND
12/24/2001, ND
12/25/2001, ND
12/26/2001, ND
12/27/2001, ND
12/28/2001, ND
12/31/2001, ND
01/01/2002, ND
01/02/2002, ND
01/03/2002, ND
01/04/2002, ND
01/07/2002, ND
01/08/2002, ND
01/09/2002, ND
01/10/2002, ND
01/11/2002, ND
01/14/2002, ND
01/15/2002, ND
01/16/2002, ND
01/17/2002, ND
01/18/2002, ND
01/21/2002, ND
01/22/2002, ND
01/23/2002, ND
01/24/2002, ND
01/25/2002, ND
01/28/2002, ND
01/29/2002, ND
01/30/2002, ND
01/31/2002, ND
02/01/2002, ND
02/04/2002, ND
02/05/2002, ND
02/06/2002, ND
02/07/2002, ND
02/08/2002, ND
02/11/2002, ND
02/12/2002, ND
02/13/2002, ND
02/14/2002, ND
02/15/2002, ND
02/18/2002, ND
02/19/2002, ND
02/20/2002, ND
02/21/2002, ND
02/22/2002, ND
02/25/2002, ND
02/26/2002, ND
02/27/2002, ND
02/28/2002, ND
03/01/2002, ND
03/04/2002, ND
03/05/2002, ND
03/06/2002, ND
03/07/2002, ND
03/08/2002, ND
03/11/2002, ND
03/12/2002, ND
03/13/2002, ND
03/14/2002, ND
03/15/2002, ND
03/18/2002, ND
03/19/2002, ND
03/20/2002, ND
03/21/2002, ND
03/22/2002, ND
03/25/2002, ND
03/26/2002, ND
03/27/2002, ND
03/28/2002, ND
03/29/2002, ND
04/01/2002, ND
04/02/2002, ND
04/03/2002, ND
04/04/2002, ND
04/05/2002, ND
04/08/2002, ND
04/09/2002, ND
04/10/2002, ND
04/11/2002, ND
04/12/2002, ND
04/15/2002, ND
04/16/2002, ND
04/17/2002, ND
04/18/2002, ND
04/19/2002, ND
04/22/2002, ND
04/23/2002, ND
04/24/2002, ND
04/25/2002, ND
04/26/2002, ND
04/29/2002, ND
04/30/2002, ND
05/01/2002, ND
05/02/2002, ND
05/03/2002, ND
05/06/2002, ND
05/07/2002, ND
05/08/2002, ND
05/09/2002, ND
05/10/2002, ND
05/13/2002, ND
05/14/2002, ND
05/15/2002, ND
05/16/2002, ND
05/17/2002, ND
05/20/2002, ND
05/21/2002, ND
05/22/2002, ND
05/23/2002, ND
05/24/2002, ND
05/27/2002, ND
05/28/2002, ND
05/29/2002, ND
05/30/2002, ND
05/31/2002, ND
06/03/2002, ND
06/04/2002, ND
06/05/2002, ND
06/06/2002, ND
06/07/2002, ND
06/10/2002, ND
06/11/2002, ND
06/12/2002, ND
06/13/2002, ND
06/14/2002, ND
06/17/2002, ND
06/18/2002, ND
06/19/2002, ND
06/20/2002, ND
06/21/2002, ND
06/24/2002, ND
06/25/2002, ND
06/26/2002, ND
06/27/2002, ND
06/28/2002, ND
07/01/2002, ND
07/02/2002, ND
07/03/2002, ND
07/04/2002, ND
07/05/2002, ND
07/08/2002, ND
07/09/2002, ND
07/10/2002, ND
07/11/2002, ND
07/12/2002, ND
07/15/2002, ND
07/16/2002, ND
07/17/2002, ND
07/18/2002, ND
07/19/2002, ND
07/22/2002, ND
07/23/2002, ND
07/24/2002, ND
07/25/2002, ND
07/26/2002, ND
07/29/2002, ND
07/30/2002, ND
07/31/2002, ND
08/01/2002, ND
08/02/2002, ND
08/05/2002, ND
08/06/2002, ND
08/07/2002, ND
08/08/2002, ND
08/09/2002, ND
08/12/2002, ND
08/13/2002, ND
08/14/2002, ND
08/15/2002, ND
08/16/2002, ND
08/19/2002, ND
08/20/2002, ND
08/21/2002, ND
08/22/2002, ND
08/23/2002, ND
08/26/2002, ND
08/27/2002, ND
08/28/2002, ND
08/29/2002, ND
08/30/2002, ND
09/02/2002, ND
09/03/2002, ND
09/04/2002, ND
09/05/2002, ND
09/06/2002, ND
09/09/2002, ND
09/10/2002, ND
09/11/2002, ND
09/12/2002, ND
09/13/2002, ND
09/16/2002, ND
09/17/2002, ND
09/18/2002, ND
09/19/2002, ND
09/20/2002, ND
09/23/2002, ND
09/24/2002, ND
09/25/2002, ND
09/26/2002, ND
09/27/2002, ND
09/30/2002, ND
10/01/2002, ND
10/02/2002, ND
10/03/2002, ND
10/04/2002, ND
10/07/2002, ND
10/08/2002, ND
10/09/2002, ND
10/10/2002, ND
10/11/2002, ND
10/14/2002, ND
10/15/2002, ND
10/16/2002, ND
10/17/2002, ND
10/18/2002, ND
10/21/2002, ND
10/22/2002, ND
10/23/2002, ND
10/24/2002, ND
10/25/2002, ND
10/28/2002, ND
10/29/2002, ND
10/30/2002, ND
10/31/2002, ND
11/01/2002, ND
11/04/2002, ND
11/05/2002, ND
11/06/2002, ND
11/07/2002, ND
11/08/2002, ND
11/11/2002, ND
11/12/2002, ND
11/13/2002, ND
11/14/2002, ND
11/15/2002, ND
11/18/2002, ND
11/19/2002, ND
11/20/2002, ND
11/21/2002, ND
11/22/2002, ND
11/25/2002, ND
11/26/2002, ND
11/27/2002, ND
11/28/2002, ND
11/29/2002, ND
12/02/2002, ND
12/03/2002, ND
12/04/2002, ND
12/05/2002, ND
12/06/2002, ND
12/09/2002, ND
12/10/2002, ND
12/11/2002, ND
12/12/2002, ND
12/13/2002, ND
12/16/2002, ND
12/17/2002, ND
12/18/2002, ND
12/19/2002, ND
12/20/2002, ND
12/23/2002, ND
12/24/2002, ND
12/25/2002, ND
12/26/2002, ND
12/27/2002, ND
12/30/2002, ND
12/31/2002, ND
01/01/2003, ND
01/02/2003, ND
01/03/2003, ND
01/06/2003, ND
01/07/2003, ND
01/08/2003, ND
01/09/2003, ND
01/10/2003, ND
01/13/2003, ND
01/14/2003, ND
01/15/2003, ND
01/16/2003, ND
01/17/2003, ND
01/20/2003, ND
01/21/2003, ND
01/22/2003, ND
01/23/2003, ND
01/24/2003, ND
01/27/2003, ND
01/28/2003, ND
01/29/2003, ND
01/30/2003, ND
01/31/2003, ND
02/03/2003, ND
02/04/2003, ND
02/05/2003, ND
02/06/2003, ND
02/07/2003, ND
02/10/2003, ND
02/11/2003, ND
02/12/2003, ND
02/13/2003, ND
02/14/2003, ND
02/17/2003, ND
02/18/2003, ND
02/19/2003, ND
02/20/2003, ND
02/21/2003, ND
02/24/2003, ND
02/25/2003, ND
02/26/2003, ND
02/27/2003, ND
02/28/2003, ND
03/03/2003, ND
03/04/2003, ND
03/05/2003, ND
03/06/2003, ND
03/07/2003, ND
03/10/2003, ND
03/11/2003, ND
03/12/2003, ND
03/13/2003, ND
03/14/2003, ND
03/17/2003, ND
03/18/2003, ND
03/19/2003, ND
03/20/2003, ND
03/21/2003, ND
03/24/2003, ND
03/25/2003, ND
03/26/2003, ND
03/27/2003, ND
03/28/2003, ND
03/31/2003, ND
04/01/2003, ND
04/02/2003, ND
04/03/2003, ND
04/04/2003, ND
04/07/2003, ND
04/08/2003, ND
04/09/2003, ND
04/10/2003, ND
04/11/2003, ND
04/14/2003, ND
04/15/2003, ND
04/16/2003, ND
04/17/2003, ND
04/18/2003, ND
04/21/2003, ND
04/22/2003, ND
04/23/2003, ND
04/24/2003, ND
04/25/2003, ND
04/28/2003, ND
04/29/2003, ND
04/30/2003, ND
05/01/2003, ND
05/02/2003, ND
05/05/2003, ND
05/06/2003, ND
05/07/2003, ND
05/08/2003, ND
05/09/2003, ND
05/12/2003, ND
05/13/2003, ND
05/14/2003, ND
05/15/2003, ND
05/16/2003, ND
05/19/2003, ND
05/20/2003, ND
05/21/2003, ND
05/22/2003, ND
05/23/2003, ND
05/26/2003, ND
05/27/2003, ND
05/28/2003, ND
05/29/2003, ND
05/30/2003, ND
06/02/2003, ND
06/03/2003, ND
06/04/2003, ND
06/05/2003, ND
06/06/2003, ND
06/09/2003, ND
06/10/2003, ND
06/11/2003, ND
06/12/2003, ND
06/13/2003, ND
06/16/2003, ND
06/17/2003, ND
06/18/2003, ND
06/19/2003, ND
06/20/2003, ND
06/23/2003, ND
06/24/2003, ND
06/25/2003, ND
06/26/2003, ND
06/27/2003, ND
06/30/2003, ND
07/01/2003, ND
07/02/2003, ND
07/03/2003, ND
07/04/2003, ND
07/07/2003, ND
07/08/2003, ND
07/09/2003, ND
07/10/2003, ND
07/11/2003, ND
07/14/2003, ND
07/15/2003, ND
07/16/2003, ND
07/17/2003, ND
07/18/2003, ND
07/21/2003, ND
07/22/2003, ND
07/23/2003, ND
07/24/2003, ND
07/25/2003, ND
07/28/2003, ND
07/29/2003, ND
07/30/2003, ND
07/31/2003, ND
08/01/2003, ND
08/04/2003, ND
08/05/2003, ND
08/06/2003, ND
08/07/2003, ND
08/08/2003, ND
08/11/2003, ND
08/12/2003, ND
08/13/2003, ND
08/14/2003, ND
08/15/2003, ND
08/18/2003, ND
08/19/2003, ND
08/20/2003, ND
08/21/2003, ND
08/22/2003, ND
08/25/2003, ND
08/26/2003, ND
08/27/2003, ND
08/28/2003, ND
08/29/2003, ND
09/01/2003, ND
09/02/2003, ND
09/03/2003, ND
09/04/2003, ND
09/05/2003, ND
09/08/2003, ND
09/09/2003, ND
09/10/2003, ND
09/11/2003, ND
09/12/2003, ND
09/15/2003, ND
09/16/2003, ND
09/17/2003, ND
09/18/2003, ND
09/19/2003, ND
09/22/2003, ND
09/23/2003, ND
09/24/2003, ND
09/25/2003, ND
09/26/2003, ND
09/29/2003, ND
09/30/2003, ND
10/01/2003, ND
10/02/2003, ND
10/03/2003, ND
10/06/2003, ND
10/07/2003, ND
10/08/2003, ND
10/09/2003, ND
10/10/2003, ND
10/13/2003, ND
10/14/2003, ND
10/15/2003, ND
10/16/2003, ND
10/17/2003, ND
10/20/2003, ND
10/21/2003, ND
10/22/2003, ND
10/23/2003, ND
10/24/2003, ND
10/27/2003, ND
10/28/2003, ND
10/29/2003, ND
10/30/2003, ND
10/31/2003, ND
11/03/2003, ND
11/04/2003, ND
11/05/2003, ND
11/06/2003, ND
11/07/2003, ND
11/10/2003, ND
11/11/2003, ND
11/12/2003, ND
11/13/2003, ND
11/14/2003, ND
11/17/2003, ND
11/18/2003, ND
11/19/2003, ND
11/20/2003, ND
11/21/2003, ND
11/24/2003, ND
11/25/2003, ND
11/26/2003, ND
11/27/2003, ND
11/28/2003, ND
12/01/2003, ND
12/02/2003, ND
12/03/2003, ND
12/04/2003, ND
12/05/2003, ND
12/08/2003, ND
12/09/2003, ND
12/10/2003, ND
12/11/2003, ND
12/12/2003, ND
12/15/2003, ND
12/16/2003, ND
12/17/2003, ND
12/18/2003, ND
12/19/2003, ND
12/22/2003, ND
12/23/2003, ND
12/24/2003, ND
12/25/2003, ND
12/26/2003, ND
12/29/2003, ND
12/30/2003, ND
12/31/2003, ND
01/01/2004, ND
01/02/2004, ND
01/05/2004, ND
01/06/2004, ND
01/07/2004, ND
01/08/2004, ND
01/09/2004, ND
01/12/2004, ND
01/13/2004, ND
01/14/2004, ND
01/15/2004, ND
01/16/2004, ND
01/19/2004, ND
01/20/2004, ND
01/21/2004, ND
01/22/2004, ND
01/23/2004, ND
01/26/2004, ND
01/27/2004, ND
01/28/2004, ND
01/29/2004, ND
01/30/2004, ND
02/02/2004, ND
02/03/2004, ND
02/04/2004, ND
02/05/2004, ND
02/06/2004, ND
02/09/2004, ND
02/10/2004, ND
02/11/2004, ND
02/12/2004, ND
02/13/2004, ND
02/16/2004, ND
02/17/2004, ND
02/18/2004, ND
02/19/2004, ND
02/20/2004, ND
02/23/2004, ND
02/24/2004, ND
02/25/2004, ND
02/26/2004, ND
02/27/2004, ND
03/01/2004, ND
03/02/2004, ND
03/03/2004, ND
03/04/2004, ND
03/05/2004, ND
03/08/2004, ND
03/09/2004, ND
03/10/2004, ND
03/11/2004, ND
03/12/2004, ND
03/15/2004, ND
03/16/2004, ND
03/17/2004, ND
03/18/2004, ND
03/19/2004, ND
03/22/2004, ND
03/23/2004, ND
03/24/2004, ND
03/25/2004, ND
03/26/2004, ND
03/29/2004, ND
03/30/2004, ND
03/31/2004, ND
04/01/2004, ND
04/02/2004, ND
04/05/2004, ND
04/06/2004, ND
04/07/2004, ND
04/08/2004, ND
04/09/2004, ND
04/12/2004, ND
04/13/2004, ND
04/14/2004, ND
04/15/2004, ND
04/16/2004, ND
04/19/2004, ND
04/20/2004, ND
04/21/2004, ND
04/22/2004, ND
04/23/2004, ND
04/26/2004, ND
04/27/2004, ND
04/28/2004, ND
04/29/2004, ND
04/30/2004, ND
05/03/2004, ND
05/04/2004, ND
05/05/2004, ND
05/06/2004, ND
05/07/2004, ND
05/10/2004, ND
05/11/2004, ND
05/12/2004, ND
05/13/2004, ND
05/14/2004, ND
05/17/2004, ND
05/18/2004, ND
05/19/2004, ND
05/20/2004, ND
05/21/2004, ND
05/24/2004, ND
05/25/2004, ND
05/26/2004, ND
05/27/2004, ND
05/28/2004, ND
05/31/2004, ND
06/01/2004, ND
06/02/2004, ND
06/03/2004, ND
06/04/2004, ND
06/07/2004, ND
06/08/2004, ND
06/09/2004, ND
06/10/2004, ND
06/11/2004, ND
06/14/2004, ND
06/15/2004, ND
06/16/2004, ND
06/17/2004, ND
06/18/2004, ND
06/21/2004, ND
06/22/2004, ND
06/23/2004, ND
06/24/2004, ND
06/25/2004, ND
06/28/2004, ND
06/29/2004, ND
06/30/2004, ND
07/01/2004, ND
07/02/2004, ND
07/05/2004, ND
07/06/2004, ND
07/07/2004, ND
07/08/2004, ND
07/09/2004, ND
07/12/2004, ND
07/13/2004, ND
07/14/2004, ND
07/15/2004, ND
07/16/2004, ND
07/19/2004, ND
07/20/2004, ND
07/21/2004, ND
07/22/2004, ND
07/23/2004, ND
07/26/2004, ND
07/27/2004, ND
07/28/2004, ND
07/29/2004, ND
07/30/2004, ND
08/02/2004, ND
08/03/2004, ND
08/04/2004, ND
08/05/2004, ND
08/06/2004, ND
08/09/2004, ND
08/10/2004, ND
08/11/2004, ND
08/12/2004, ND
08/13/2004, ND
08/16/2004, ND
08/17/2004, ND
08/18/2004, ND
08/19/2004, ND
08/20/2004, ND
08/23/2004, ND
08/24/2004, ND
08/25/2004, ND
08/26/2004, ND
08/27/2004, ND
08/30/2004, ND
08/31/2004, ND
09/01/2004, ND
09/02/2004, ND
09/03/2004, ND
09/06/2004, ND
09/07/2004, ND
09/08/2004, ND
09/09/2004, ND
09/10/2004, ND
09/13/2004, ND
09/14/2004, ND
09/15/2004, ND
09/16/2004, ND
09/17/2004, ND
09/20/2004, ND
09/21/2004, ND
09/22/2004, ND
09/23/2004, ND
09/24/2004, ND
09/27/2004, ND
09/28/2004, ND
09/29/2004, ND
09/30/2004, ND
10/01/2004, ND
10/04/2004, ND
10/05/2004, ND
10/06/2004, ND
10/07/2004, ND
10/08/2004, ND
10/11/2004, ND
10/12/2004, ND
10/13/2004, ND
10/14/2004, ND
10/15/2004, ND
10/18/2004, ND
10/19/2004, ND
10/20/2004, ND
10/21/2004, ND
10/22/2004, ND
10/25/2004, ND
10/26/2004, ND
10/27/2004, ND
10/28/2004, ND
10/29/2004, ND
11/01/2004, ND
11/02/2004, ND
11/03/2004, ND
11/04/2004, ND
11/05/2004, ND
11/08/2004, ND
11/09/2004, ND
11/10/2004, ND
11/11/2004, ND
11/12/2004, ND
11/15/2004, ND
11/16/2004, ND
11/17/2004, ND
11/18/2004, ND
11/19/2004, ND
11/22/2004, ND
11/23/2004, ND
11/24/2004, ND
11/25/2004, ND
11/26/2004, ND
11/29/2004, ND
11/30/2004, ND
12/01/2004, ND
12/02/2004, ND
12/03/2004, ND
12/06/2004, ND
12/07/2004, ND
12/08/2004, ND
12/09/2004, ND
12/10/2004, ND
12/13/2004, ND
12/14/2004, ND
12/15/2004, ND
12/16/2004, ND
12/17/2004, ND
12/20/2004, ND
12/21/2004, ND
12/22/2004, ND
12/23/2004, ND
12/24/2004, ND
12/27/2004, ND
12/28/2004, ND
12/29/2004, ND
12/30/2004, ND
12/31/2004, ND
01/03/2005, ND
01/04/2005, ND
01/05/2005, ND
01/06/2005, ND
01/07/2005, ND
01/10/2005, ND
01/11/2005, ND
01/12/2005, ND
01/13/2005, ND
01/14/2005, ND
01/17/2005, ND
01/18/2005, ND
01/19/2005, ND
01/20/2005, ND
01/21/2005, ND
01/24/2005, ND
01/25/2005, ND
01/26/2005, ND
01/27/2005, ND
01/28/2005, ND
01/31/2005, ND
02/01/2005, ND
02/02/2005, ND
02/03/2005, ND
02/04/2005, ND
02/07/2005, ND
02/08/2005, ND
02/09/2005, ND
02/10/2005, ND
02/11/2005, ND
02/14/2005, ND
02/15/2005, ND
02/16/2005, ND
02/17/2005, ND
02/18/2005, ND
02/21/2005, ND
02/22/2005, ND
02/23/2005, ND
02/24/2005, ND
02/25/2005, ND
02/28/2005, ND
03/01/2005, ND
03/02/2005, ND
03/03/2005, ND
03/04/2005, ND
03/07/2005, ND
03/08/2005, ND
03/09/2005, ND
03/10/2005, ND
03/11/2005, ND
03/14/2005, ND
03/15/2005, ND
03/16/2005, ND
03/17/2005, ND
03/18/2005, ND
03/21/2005, ND
03/22/2005, ND
03/23/2005, ND
03/24/2005, ND
03/25/2005, ND
03/28/2005, ND
03/29/2005, ND
03/30/2005, ND
03/31/2005, ND
04/01/2005, ND
04/04/2005, ND
04/05/2005, ND
04/06/2005, ND
04/07/2005, ND
04/08/2005, ND
04/11/2005, ND
04/12/2005, ND
04/13/2005, ND
04/14/2005, ND
04/15/2005, ND
04/18/2005, ND
04/19/2005, ND
04/20/2005, ND
04/21/2005, ND
04/22/2005, ND
04/25/2005, ND
04/26/2005, ND
04/27/2005, ND
04/28/2005, ND
04/29/2005, ND
05/02/2005, ND
05/03/2005, ND
05/04/2005, ND
05/05/2005, ND
05/06/2005, ND
05/09/2005, ND
05/10/2005, ND
05/11/2005, ND
05/12/2005, ND
05/13/2005, ND
05/16/2005, ND
05/17/2005, ND
05/18/2005, ND
05/19/2005, ND
05/20/2005, ND
05/23/2005, ND
05/24/2005, ND
05/25/2005, ND
05/26/2005, ND
05/27/2005, ND
05/30/2005, ND
05/31/2005, ND
06/01/2005, ND
06/02/2005, ND
06/03/2005, ND
06/06/2005, ND
06/07/2005, ND
06/08/2005, ND
06/09/2005, ND
06/10/2005, ND
06/13/2005, ND
06/14/2005, ND
06/15/2005, ND
06/16/2005, ND
06/17/2005, ND
06/20/2005, ND
06/21/2005, ND
06/22/2005, ND
06/23/2005, ND
06/24/2005, ND
06/27/2005, ND
06/28/2005, ND
06/29/2005, ND
06/30/2005, ND
07/01/2005, ND
07/04/2005, ND
07/05/2005, ND
07/06/2005, ND
07/07/2005, ND
07/08/2005, ND
07/11/2005, ND
07/12/2005, ND
07/13/2005, ND
07/14/2005, ND
07/15/2005, ND
07/18/2005, ND
07/19/2005, ND
07/20/2005, ND
07/21/2005, ND
07/22/2005, ND
07/25/2005, ND
07/26/2005, ND
07/27/2005, ND
07/28/2005, ND
07/29/2005, ND
08/01/2005, ND
08/02/2005, ND
08/03/2005, ND
08/04/2005, ND
08/05/2005, ND
08/08/2005, ND
08/09/2005, ND
08/10/2005, ND
08/11/2005, ND
08/12/2005, ND
08/15/2005, ND
08/16/2005, ND
08/17/2005, ND
08/18/2005, ND
08/19/2005, ND
08/22/2005, ND
08/23/2005, ND
08/24/2005, ND
08/25/2005, ND
08/26/2005, ND
08/29/2005, ND
08/30/2005, ND
08/31/2005, ND
09/01/2005, ND
09/02/2005, ND
09/05/2005, ND
09/06/2005, ND
09/07/2005, ND
09/08/2005, ND
09/09/2005, ND
09/12/2005, ND
09/13/2005, ND
09/14/2005, ND
09/15/2005, ND
09/16/2005, ND
09/19/2005, ND
09/20/2005, ND
09/21/2005, ND
09/22/2005, ND
09/23/2005, ND
09/26/2005, ND
09/27/2005, ND
09/28/2005, ND
09/29/2005, ND
09/30/2005, ND
10/03/2005, ND
10/04/2005, ND
10/05/2005, ND
10/06/2005, ND
10/07/2005, ND
10/10/2005, ND
10/11/2005, ND
10/12/2005, ND
10/13/2005, ND
10/14/2005, ND
10/17/2005, ND
10/18/2005, ND
10/19/2005, ND
10/20/2005, ND
10/21/2005, ND
10/24/2005, ND
10/25/2005, ND
10/26/2005, ND
10/27/2005, ND
10/28/2005, ND
10/31/2005, ND
11/01/2005, ND
11/02/2005, ND
11/03/2005, ND
11/04/2005, ND
11/07/2005, ND
11/08/2005, ND
11/09/2005, ND
11/10/2005, ND
11/11/2005, ND
11/14/2005, ND
11/15/2005, ND
11/16/2005, ND
11/17/2005, ND
11/18/2005, ND
11/21/2005, ND
11/22/2005, ND
11/23/2005, ND
11/24/2005, ND
11/25/2005, ND
11/28/2005, ND
11/29/2005, ND
11/30/2005, ND
12/01/2005, ND
12/02/2005, ND
12/05/2005, ND
12/06/2005, ND
12/07/2005, ND
12/08/2005, ND
12/09/2005, ND
12/12/2005, ND
12/13/2005, ND
12/14/2005, ND
12/15/2005, ND
12/16/2005, ND
12/19/2005, ND
12/20/2005, ND
12/21/2005, ND
12/22/2005, ND
12/23/2005, ND
12/26/2005, ND
12/27/2005, ND
12/28/2005, ND
12/29/2005, ND
12/30/2005, ND
01/02/2006, ND
01/03/2006, ND
01/04/2006, ND
01/05/2006, ND
01/06/2006, ND
01/09/2006, ND
01/10/2006, ND
01/11/2006, ND
01/12/2006, ND
01/13/2006, ND
01/16/2006, ND
01/17/2006, ND
01/18/2006, ND
01/19/2006, ND
01/20/2006, ND
01/23/2006, ND
01/24/2006, ND
01/25/2006, ND
01/26/2006, ND
01/27/2006, ND
01/30/2006, ND
01/31/2006, ND
02/01/2006, ND
02/02/2006, ND
02/03/2006, ND
02/06/2006, ND
02/07/2006, ND
02/08/2006, ND
02/09/2006, ND
02/10/2006, ND
02/13/2006, ND
02/14/2006, ND
02/15/2006, ND
02/16/2006, ND
02/17/2006, ND
02/20/2006, ND
02/21/2006, ND
02/22/2006, ND
02/23/2006, ND
02/24/2006, ND
02/27/2006, ND
02/28/2006, ND
03/01/2006, ND
03/02/2006, ND
03/03/2006, ND
03/06/2006, ND
03/07/2006, ND
03/08/2006, ND
03/09/2006, ND
03/10/2006, ND
03/13/2006, ND
03/14/2006, ND
03/15/2006, ND
03/16/2006, ND
03/17/2006, ND
03/20/2006, ND
03/21/2006, ND
03/22/2006, ND
03/23/2006, ND
03/24/2006, ND
03/27/2006, ND
03/28/2006, ND
03/29/2006, ND
03/30/2006, ND
03/31/2006, ND
04/03/2006, ND
04/04/2006, ND
04/05/2006, ND
04/06/2006, ND
04/07/2006, ND
04/10/2006, ND
04/11/2006, ND
04/12/2006, ND
04/13/2006, ND
04/14/2006, ND
04/17/2006, ND
04/18/2006, ND
04/19/2006, ND
04/20/2006, ND
04/21/2006, ND
04/24/2006, ND
04/25/2006, ND
04/26/2006, ND
04/27/2006, ND
04/28/2006, ND
05/01/2006, ND
05/02/2006, ND
05/03/2006, ND
05/04/2006, ND
05/05/2006, ND
05/08/2006, ND
05/09/2006, ND
05/10/2006, ND
05/11/2006, ND
05/12/2006, ND
05/15/2006, ND
05/16/2006, ND
05/17/2006, ND
05/18/2006, ND
05/19/2006, ND
05/22/2006, ND
05/23/2006, ND
05/24/2006, ND
05/25/2006, ND
05/26/2006, ND
05/29/2006, ND
05/30/2006, ND
05/31/2006, ND
06/01/2006, ND
06/02/2006, ND
06/05/2006, ND
06/06/2006, ND
06/07/2006, ND
06/08/2006, ND
06/09/2006, ND
06/12/2006, ND
06/13/2006, ND
06/14/2006, ND
06/15/2006, ND
06/16/2006, ND
06/19/2006, ND
06/20/2006, ND
06/21/2006, ND
06/22/2006, ND
06/23/2006, ND
06/26/2006, ND
06/27/2006, ND
06/28/2006, ND
06/29/2006, ND
06/30/2006, ND
07/03/2006, ND
07/04/2006, ND
07/05/2006, ND
07/06/2006, ND
07/07/2006, ND
07/10/2006, ND
07/11/2006, ND
07/12/2006, ND
07/13/2006, ND
07/14/2006, ND
07/17/2006, ND
07/18/2006, ND
07/19/2006, ND
07/20/2006, ND
07/21/2006, ND
07/24/2006, ND
07/25/2006, ND
07/26/2006, ND
07/27/2006, ND
07/28/2006, ND
07/31/2006, ND
08/01/2006, ND
08/02/2006, ND
08/03/2006, ND
08/04/2006, ND
08/07/2006, ND
08/08/2006, ND
08/09/2006, ND
08/10/2006, ND
08/11/2006, ND
08/14/2006, ND
08/15/2006, ND
08/16/2006, ND
08/17/2006, ND
08/18/2006, ND
08/21/2006, ND
08/22/2006, ND
08/23/2006, ND
08/24/2006, ND
08/25/2006, ND
08/28/2006, ND
08/29/2006, ND
08/30/2006, ND
08/31/2006, ND
09/01/2006, ND
09/04/2006, ND
09/05/2006, ND
09/06/2006, ND
09/07/2006, ND
09/08/2006, ND
09/11/2006, ND
09/12/2006, ND
09/13/2006, ND
09/14/2006, ND
09/15/2006, ND
09/18/2006, ND
09/19/2006, ND
09/20/2006, ND
09/21/2006, ND
09/22/2006, ND
09/25/2006, ND
09/26/2006, ND
09/27/2006, ND
09/28/2006, ND
09/29/2006, ND
10/02/2006, ND
10/03/2006, ND
10/04/2006, ND
10/05/2006, ND
10/06/2006, ND
10/09/2006, ND
10/10/2006, ND
10/11/2006, ND
10/12/2006, ND
10/13/2006, ND
10/16/2006, ND
10/17/2006, ND
10/18/2006, ND
10/19/2006, ND
10/20/2006, ND
10/23/2006, ND
10/24/2006, ND
10/25/2006, ND
10/26/2006, ND
10/27/2006, ND
10/30/2006, ND
10/31/2006, ND
11/01/2006, ND
11/02/2006, ND
11/03/2006, ND
11/06/2006, ND
11/07/2006, ND
11/08/2006, ND
11/09/2006, ND
11/10/2006, ND
11/13/2006, ND
11/14/2006, ND
11/15/2006, ND
11/16/2006, ND
11/17/2006, ND
11/20/2006, ND
11/21/2006, ND
11/22/2006, ND
11/23/2006, ND
11/24/2006, ND
11/27/2006, ND
11/28/2006, ND
11/29/2006, ND
11/30/2006, ND
12/01/2006, ND
12/04/2006, ND
12/05/2006, ND
12/06/2006, ND
12/07/2006, ND
12/08/2006, ND
12/11/2006, ND
12/12/2006, ND
12/13/2006, ND
12/14/2006, ND
12/15/2006, ND
12/18/2006, ND
12/19/2006, ND
12/20/2006, ND
12/21/2006, ND
12/22/2006, ND
12/25/2006, ND
12/26/2006, ND
12/27/2006, ND
12/28/2006, ND
12/29/2006, ND
01/01/2007, ND
01/02/2007, ND
01/03/2007, ND
01/04/2007, ND
01/05/2007, ND
01/08/2007, ND
01/09/2007, ND
01/10/2007, ND
01/11/2007, ND
01/12/2007, ND
01/15/2007, ND
01/16/2007, ND
01/17/2007, ND
01/18/2007, ND
01/19/2007, ND
01/22/2007, ND
01/23/2007, ND
01/24/2007, ND
01/25/2007, ND
01/26/2007, ND
01/29/2007, ND
01/30/2007, ND
01/31/2007, ND
02/01/2007, ND
02/02/2007, ND
02/05/2007, ND
02/06/2007, ND
02/07/2007, ND
02/08/2007, ND
02/09/2007, ND
02/12/2007, ND
02/13/2007, ND
02/14/2007, ND
02/15/2007, ND
02/16/2007, ND
02/19/2007, ND
02/20/2007, ND
02/21/2007, ND
02/22/2007, ND
02/23/2007, ND
02/26/2007, ND
02/27/2007, ND
02/28/2007, ND
03/01/2007, ND
03/02/2007, ND
03/05/2007, ND
03/06/2007, ND
03/07/2007, ND
03/08/2007, ND
03/09/2007, ND
03/12/2007, ND
03/13/2007, ND
03/14/2007, ND
03/15/2007, ND
03/16/2007, ND
03/19/2007, ND
03/20/2007, ND
03/21/2007, ND
03/22/2007, ND
03/23/2007, ND
03/26/2007, ND
03/27/2007, ND
03/28/2007, ND
03/29/2007, ND
03/30/2007, ND
04/02/2007, ND
04/03/2007, ND
04/04/2007, ND
04/05/2007, ND
04/06/2007, ND
04/09/2007, ND
04/10/2007, ND
04/11/2007, ND
04/12/2007, ND
04/13/2007, ND
04/16/2007, ND
04/17/2007, ND
04/18/2007, ND
04/19/2007, ND
04/20/2007, ND
04/23/2007, ND
04/24/2007, ND
04/25/2007, ND
04/26/2007, ND
04/27/2007, ND
04/30/2007, ND
05/01/2007, ND
05/02/2007, ND
05/03/2007, ND
05/04/2007, ND
05/07/2007, ND
05/08/2007, ND
05/09/2007, ND
05/10/2007, ND
05/11/2007, ND
05/14/2007, ND
05/15/2007, ND
05/16/2007, ND
05/17/2007, ND
05/18/2007, ND
05/21/2007, ND
05/22/2007, ND
05/23/2007, ND
05/24/2007, ND
05/25/2007, ND
05/28/2007, ND
05/29/2007, ND
05/30/2007, ND
05/31/2007, ND
06/01/2007, ND
06/04/2007, ND
06/05/2007, ND
06/06/2007, ND
06/07/2007, ND
06/08/2007, ND
06/11/2007, ND
06/12/2007, ND
06/13/2007, ND
06/14/2007, ND
06/15/2007, ND
06/18/2007, ND
06/19/2007, ND
06/20/2007, ND
06/21/2007, ND
06/22/2007, ND
06/25/2007, ND
06/26/2007, ND
06/27/2007, ND
06/28/2007, ND
06/29/2007, ND
07/02/2007, ND
07/03/2007, ND
07/04/2007, ND
07/05/2007, ND
07/06/2007, ND
07/09/2007, ND
07/10/2007, ND
07/11/2007, ND
07/12/2007, ND
07/13/2007, ND
07/16/2007, ND
07/17/2007, ND
07/18/2007, ND
07/19/2007, ND
07/20/2007, ND
07/23/2007, ND
07/24/2007, ND
07/25/2007, ND
07/26/2007, ND
07/27/2007, ND
07/30/2007, ND
07/31/2007, ND
08/01/2007, ND
08/02/2007, ND
08/03/2007, ND
08/06/2007, ND
08/07/2007, ND
08/08/2007, ND
08/09/2007, ND
08/10/2007, ND
08/13/2007, ND
08/14/2007, ND
08/15/2007, ND
08/16/2007, ND
08/17/2007, ND
08/20/2007, ND
08/21/2007, ND
08/22/2007, ND
08/23/2007, ND
08/24/2007, ND
08/27/2007, ND
08/28/2007, ND
08/29/2007, ND
08/30/2007, ND
08/31/2007, ND
09/03/2007, ND
09/04/2007, ND
09/05/2007, ND
09/06/2007, ND
09/07/2007, ND
09/10/2007, ND
09/11/2007, ND
09/12/2007, ND
09/13/2007, ND
09/14/2007, ND
09/17/2007, ND
09/18/2007, ND
09/19/2007, ND
09/20/2007, ND
09/21/2007, ND
09/24/2007, ND
09/25/2007, ND
09/26/2007, ND
09/27/2007, ND
09/28/2007, ND
10/01/2007, ND
10/02/2007, ND
10/03/2007, ND
10/04/2007, ND
10/05/2007, ND
10/08/2007, ND
10/09/2007, ND
10/10/2007, ND
10/11/2007, ND
10/12/2007, ND
10/15/2007, ND
10/16/2007, ND
10/17/2007, ND
10/18/2007, ND
10/19/2007, ND
10/22/2007, ND
10/23/2007, ND
10/24/2007, ND
10/25/2007, ND
10/26/2007, ND
10/29/2007, ND
10/30/2007, ND
10/31/2007, ND
11/01/2007, ND
11/02/2007, ND
11/05/2007, ND
11/06/2007, ND
11/07/2007, ND
11/08/2007, ND
11/09/2007, ND
11/12/2007, ND
11/13/2007, ND
11/14/2007, ND
11/15/2007, ND
11/16/2007, ND
11/19/2007, ND
11/20/2007, ND
11/21/2007, ND
11/22/2007, ND
11/23/2007, ND
11/26/2007, ND
11/27/2007, ND
11/28/2007, ND
11/29/2007, ND
11/30/2007, ND
12/03/2007, ND
12/04/2007, ND
12/05/2007, ND
12/06/2007, ND
12/07/2007, ND
12/10/2007, ND
12/11/2007, ND
12/12/2007, ND
12/13/2007, ND
12/14/2007, ND
12/17/2007, ND
12/18/2007, ND
12/19/2007, ND
12/20/2007, ND
12/21/2007, ND
12/24/2007, ND
12/25/2007, ND
12/26/2007, ND
12/27/2007, ND
12/28/2007, ND
12/31/2007, ND
01/01/2008, ND
01/02/2008, ND
01/03/2008, ND
01/04/2008, ND
01/07/2008, ND
01/08/2008, ND
01/09/2008, ND
01/10/2008, ND
01/11/2008, ND
01/14/2008, ND
01/15/2008, ND
01/16/2008, ND
01/17/2008, ND
01/18/2008, ND
01/21/2008, ND
01/22/2008, ND
01/23/2008, ND
01/24/2008, ND
01/25/2008, ND
01/28/2008, ND
01/29/2008, ND
01/30/2008, ND
01/31/2008, ND
02/01/2008, ND
02/04/2008, ND
02/05/2008, ND
02/06/2008, ND
02/07/2008, ND
02/08/2008, ND
02/11/2008, ND
02/12/2008, ND
02/13/2008, ND
02/14/2008, ND
02/15/2008, ND
02/18/2008, ND
02/19/2008, ND
02/20/2008, ND
02/21/2008, ND
02/22/2008, ND
02/25/2008, ND
02/26/2008, ND
02/27/2008, ND
02/28/2008, ND
02/29/2008, ND
03/03/2008, ND
03/04/2008, ND
03/05/2008, ND
03/06/2008, ND
03/07/2008, ND
03/10/2008, ND
03/11/2008, ND
03/12/2008, ND
03/13/2008, ND
03/14/2008, ND
03/17/2008, ND
03/18/2008, ND
03/19/2008, ND
03/20/2008, ND
03/21/2008, ND
03/24/2008, ND
03/25/2008, ND
03/26/2008, ND
03/27/2008, ND
03/28/2008, ND
03/31/2008, ND
04/01/2008, ND
04/02/2008, ND
04/03/2008, ND
04/04/2008, ND
04/07/2008, ND
04/08/2008, ND
04/09/2008, ND
04/10/2008, ND
04/11/2008, ND
04/14/2008, ND
04/15/2008, ND
04/16/2008, ND
04/17/2008, ND
04/18/2008, ND
04/21/2008, ND
04/22/2008, ND
04/23/2008, ND
04/24/2008, ND
04/25/2008, ND
04/28/2008, ND
04/29/2008, ND
04/30/2008, ND
05/01/2008, ND
05/02/2008, ND
05/05/2008, ND
05/06/2008, ND
05/07/2008, ND
05/08/2008, ND
05/09/2008, ND
05/12/2008, ND
05/13/2008, ND
05/14/2008, ND
05/15/2008, ND
05/16/2008, ND
05/19/2008, ND
05/20/2008, ND
05/21/2008, ND
05/22/2008, ND
05/23/2008, ND
05/26/2008, ND
05/27/2008, ND
05/28/2008, ND
05/29/2008, ND
05/30/2008, ND
06/02/2008, ND
06/03/2008, ND
06/04/2008, ND
06/05/2008, ND
06/06/2008, ND
06/09/2008, ND
06/10/2008, ND
06/11/2008, ND
06/12/2008, ND
06/13/2008, ND
06/16/2008, ND
06/17/2008, ND
06/18/2008, ND
06/19/2008, ND
06/20/2008, ND
06/23/2008, ND
06/24/2008, ND
06/25/2008, ND
06/26/2008, ND
06/27/2008, ND
06/30/2008, ND
07/01/2008, ND
07/02/2008, ND
07/03/2008, ND
07/04/2008, ND
07/07/2008, ND
07/08/2008, ND
07/09/2008, ND
07/10/2008, ND
07/11/2008, ND
07/14/2008, ND
07/15/2008, ND
07/16/2008, ND
07/17/2008, ND
07/18/2008, ND
07/21/2008, ND
07/22/2008, ND
07/23/2008, ND
07/24/2008, ND
07/25/2008, ND
07/28/2008, ND
07/29/2008, ND
07/30/2008, ND
07/31/2008, ND
08/01/2008, ND
08/04/2008, ND
08/05/2008, ND
08/06/2008, ND
08/07/2008, ND
08/08/2008, ND
08/11/2008, ND
08/12/2008, ND
08/13/2008, ND
08/14/2008, ND
08/15/2008, ND
08/18/2008, ND
08/19/2008, ND
08/20/2008, ND
08/21/2008, ND
08/22/2008, ND
08/25/2008, ND
08/26/2008, ND
08/27/2008, ND
08/28/2008, ND
08/29/2008, ND
09/01/2008, ND
09/02/2008, ND
09/03/2008, ND
09/04/2008, ND
09/05/2008, ND
09/08/2008, ND
09/09/2008, ND
09/10/2008, ND
09/11/2008, ND
09/12/2008, ND
09/15/2008, ND
09/16/2008, ND
09/17/2008, ND
09/18/2008, ND
09/19/2008, ND
09/22/2008, ND
09/23/2008, ND
09/24/2008, ND
09/25/2008, ND
09/26/2008, ND
09/29/2008, ND
09/30/2008, ND
10/01/2008, ND
10/02/2008, ND
10/03/2008, ND
10/06/2008, ND
10/07/2008, ND
10/08/2008, ND
10/09/2008, ND
10/10/2008, ND
10/13/2008, ND
10/14/2008, ND
10/15/2008, ND
10/16/2008, ND
10/17/2008, ND
10/20/2008, ND
10/21/2008, ND
10/22/2008, ND
10/23/2008, ND
10/24/2008, ND
10/27/2008, ND
10/28/2008, ND
10/29/2008, ND
10/30/2008, ND
10/31/2008, ND
11/03/2008, ND
11/04/2008, ND
11/05/2008, ND
11/06/2008, ND
11/07/2008, ND
11/10/2008, ND
11/11/2008, ND
11/12/2008, ND
11/13/2008, ND
11/14/2008, ND
11/17/2008, ND
11/18/2008, ND
11/19/2008, ND
11/20/2008, ND
11/21/2008, ND
11/24/2008, ND
11/25/2008, ND
11/26/2008, ND
11/27/2008, ND
11/28/2008, ND
12/01/2008, ND
12/02/2008, ND
12/03/2008, ND
12/04/2008, ND
12/05/2008, ND
12/08/2008, ND
12/09/2008, ND
12/10/2008, ND
12/11/2008, ND
12/12/2008, ND
12/15/2008, ND
12/16/2008, ND
12/17/2008, ND
12/18/2008, ND
12/19/2008, ND
12/22/2008, ND
12/23/2008, ND
12/24/2008, ND
12/25/2008, ND
12/26/2008, ND
12/29/2008, ND
12/30/2008, ND
12/31/2008, ND
01/01/2009, ND
01/02/2009, ND
01/05/2009, ND
01/06/2009, ND
01/07/2009, ND
01/08/2009, ND
01/09/2009, ND
01/12/2009, ND
01/13/2009, ND
01/14/2009, ND
01/15/2009, ND