,Instrument,"U.S. government securities/Treasury constant maturities/Nominal" ,Maturity,"5-year" ,Frequency,"Business day" ,Description,"Market yield on U.S. Treasury securities at 5-year constant maturity, quoted on investment basis" ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury." DATE , TCMNOMY5 01/02/1962, 3.88 01/03/1962, 3.87 01/04/1962, 3.86 01/05/1962, 3.89 01/08/1962, 3.91 01/09/1962, 3.93 01/10/1962, 3.94 01/11/1962, 3.94 01/12/1962, 3.95 01/15/1962, 3.96 01/16/1962, 3.98 01/17/1962, 3.97 01/18/1962, 3.96 01/19/1962, 3.95 01/22/1962, 3.93 01/23/1962, 3.94 01/24/1962, 3.93 01/25/1962, 3.94 01/26/1962, 3.97 01/29/1962, 3.98 01/30/1962, 3.98 01/31/1962, 3.99 02/01/1962, 4.00 02/02/1962, 3.97 02/05/1962, 3.96 02/06/1962, 3.96 02/07/1962, 3.95 02/08/1962, 3.93 02/09/1962, 3.91 02/12/1962, ND 02/13/1962, 3.91 02/14/1962, 3.90 02/15/1962, 3.90 02/16/1962, 3.88 02/19/1962, 3.86 02/20/1962, 3.88 02/21/1962, 3.86 02/22/1962, ND 02/23/1962, 3.83 02/26/1962, 3.80 02/27/1962, 3.80 02/28/1962, 3.77 03/01/1962, 3.71 03/02/1962, 3.72 03/05/1962, 3.74 03/06/1962, 3.74 03/07/1962, 3.74 03/08/1962, 3.72 03/09/1962, 3.71 03/12/1962, 3.73 03/13/1962, 3.70 03/14/1962, 3.72 03/15/1962, 3.73 03/16/1962, 3.72 03/19/1962, 3.71 03/20/1962, 3.67 03/21/1962, 3.61 03/22/1962, 3.58 03/23/1962, 3.62 03/26/1962, 3.65 03/27/1962, 3.65 03/28/1962, 3.64 03/29/1962, 3.64 03/30/1962, 3.61 04/02/1962, 3.58 04/03/1962, 3.55 04/04/1962, 3.51 04/05/1962, 3.56 04/06/1962, 3.55 04/09/1962, 3.57 04/10/1962, 3.57 04/11/1962, 3.61 04/12/1962, 3.61 04/13/1962, 3.60 04/16/1962, 3.60 04/17/1962, 3.60 04/18/1962, 3.60 04/19/1962, 3.60 04/20/1962, ND 04/23/1962, 3.63 04/24/1962, 3.65 04/25/1962, 3.66 04/26/1962, 3.66 04/27/1962, 3.64 04/30/1962, 3.64 05/01/1962, 3.63 05/02/1962, 3.64 05/03/1962, 3.64 05/04/1962, 3.64 05/07/1962, 3.64 05/08/1962, 3.62 05/09/1962, 3.60 05/10/1962, 3.61 05/11/1962, 3.61 05/14/1962, 3.63 05/15/1962, 3.67 05/16/1962, 3.67 05/17/1962, 3.67 05/18/1962, 3.72 05/21/1962, 3.74 05/22/1962, 3.71 05/23/1962, 3.69 05/24/1962, 3.68 05/25/1962, 3.66 05/28/1962, 3.65 05/29/1962, 3.66 05/30/1962, ND 05/31/1962, 3.66 06/01/1962, 3.64 06/04/1962, 3.63 06/05/1962, 3.64 06/06/1962, 3.62 06/07/1962, 3.60 06/08/1962, 3.60 06/11/1962, 3.59 06/12/1962, 3.57 06/13/1962, 3.57 06/14/1962, 3.60 06/15/1962, 3.60 06/18/1962, 3.61 06/19/1962, 3.64 06/20/1962, 3.63 06/21/1962, 3.61 06/22/1962, 3.61 06/25/1962, 3.68 06/26/1962, 3.71 06/27/1962, 3.68 06/28/1962, 3.76 06/29/1962, 3.76 07/02/1962, 3.77 07/03/1962, 3.76 07/04/1962, ND 07/05/1962, 3.78 07/06/1962, 3.79 07/09/1962, 3.83 07/10/1962, 3.81 07/11/1962, 3.77 07/12/1962, 3.78 07/13/1962, 3.78 07/16/1962, 3.80 07/17/1962, 3.82 07/18/1962, 3.83 07/19/1962, 3.83 07/20/1962, 3.82 07/23/1962, 3.81 07/24/1962, 3.82 07/25/1962, 3.83 07/26/1962, 3.82 07/27/1962, 3.79 07/30/1962, 3.81 07/31/1962, 3.82 08/01/1962, 3.80 08/02/1962, 3.76 08/03/1962, 3.77 08/06/1962, 3.76 08/07/1962, 3.79 08/08/1962, 3.78 08/09/1962, 3.76 08/10/1962, 3.76 08/13/1962, 3.74 08/14/1962, 3.73 08/15/1962, 3.72 08/16/1962, 3.69 08/17/1962, 3.69 08/20/1962, 3.66 08/21/1962, 3.66 08/22/1962, 3.66 08/23/1962, 3.66 08/24/1962, 3.66 08/27/1962, 3.67 08/28/1962, 3.67 08/29/1962, 3.67 08/30/1962, 3.66 08/31/1962, 3.66 09/03/1962, ND 09/04/1962, 3.67 09/05/1962, 3.68 09/06/1962, 3.72 09/07/1962, 3.74 09/10/1962, 3.72 09/11/1962, 3.72 09/12/1962, 3.72 09/13/1962, 3.72 09/14/1962, 3.72 09/17/1962, 3.71 09/18/1962, 3.71 09/19/1962, 3.71 09/20/1962, 3.71 09/21/1962, 3.71 09/24/1962, 3.69 09/25/1962, 3.68 09/26/1962, 3.67 09/27/1962, 3.67 09/28/1962, 3.66 10/01/1962, 3.64 10/02/1962, 3.62 10/03/1962, 3.60 10/04/1962, 3.60 10/05/1962, 3.62 10/08/1962, 3.64 10/09/1962, 3.64 10/10/1962, 3.62 10/11/1962, 3.63 10/12/1962, ND 10/15/1962, 3.63 10/16/1962, 3.63 10/17/1962, 3.64 10/18/1962, 3.63 10/19/1962, 3.62 10/22/1962, 3.64 10/23/1962, 3.67 10/24/1962, 3.67 10/25/1962, 3.67 10/26/1962, 3.65 10/29/1962, 3.64 10/30/1962, 3.63 10/31/1962, 3.64 11/01/1962, 3.63 11/02/1962, 3.62 11/05/1962, 3.61 11/06/1962, ND 11/07/1962, 3.60 11/08/1962, 3.59 11/09/1962, 3.57 11/12/1962, ND 11/13/1962, 3.58 11/14/1962, 3.59 11/15/1962, 3.59 11/16/1962, 3.63 11/19/1962, 3.62 11/20/1962, 3.61 11/21/1962, 3.59 11/22/1962, ND 11/23/1962, 3.59 11/26/1962, 3.60 11/27/1962, 3.60 11/28/1962, 3.59 11/29/1962, 3.59 11/30/1962, 3.59 12/03/1962, 3.60 12/04/1962, 3.61 12/05/1962, 3.61 12/06/1962, 3.60 12/07/1962, 3.59 12/10/1962, 3.58 12/11/1962, 3.57 12/12/1962, 3.57 12/13/1962, 3.57 12/14/1962, 3.57 12/17/1962, 3.56 12/18/1962, 3.55 12/19/1962, 3.55 12/20/1962, 3.54 12/21/1962, 3.51 12/24/1962, 3.50 12/25/1962, ND 12/26/1962, 3.50 12/27/1962, 3.52 12/28/1962, 3.56 12/31/1962, 3.56 01/01/1963, ND 01/02/1963, 3.53 01/03/1963, 3.53 01/04/1963, 3.56 01/07/1963, 3.57 01/08/1963, 3.56 01/09/1963, 3.56 01/10/1963, 3.55 01/11/1963, 3.54 01/14/1963, 3.54 01/15/1963, 3.53 01/16/1963, 3.53 01/17/1963, 3.56 01/18/1963, 3.57 01/21/1963, 3.60 01/22/1963, 3.62 01/23/1963, 3.62 01/24/1963, 3.62 01/25/1963, 3.61 01/28/1963, 3.62 01/29/1963, 3.63 01/30/1963, 3.63 01/31/1963, 3.65 02/01/1963, 3.66 02/04/1963, 3.66 02/05/1963, 3.66 02/06/1963, 3.65 02/07/1963, 3.65 02/08/1963, 3.65 02/11/1963, 3.65 02/12/1963, ND 02/13/1963, 3.65 02/14/1963, 3.65 02/15/1963, 3.64 02/18/1963, 3.64 02/19/1963, 3.66 02/20/1963, 3.66 02/21/1963, 3.68 02/22/1963, ND 02/25/1963, 3.68 02/26/1963, 3.68 02/27/1963, 3.68 02/28/1963, 3.68 03/01/1963, 3.67 03/04/1963, 3.67 03/05/1963, 3.67 03/06/1963, 3.67 03/07/1963, 3.67 03/08/1963, 3.67 03/11/1963, 3.68 03/12/1963, 3.68 03/13/1963, 3.68 03/14/1963, 3.68 03/15/1963, 3.68 03/18/1963, 3.68 03/19/1963, 3.68 03/20/1963, 3.68 03/21/1963, 3.68 03/22/1963, 3.68 03/25/1963, 3.69 03/26/1963, 3.71 03/27/1963, 3.72 03/28/1963, 3.71 03/29/1963, 3.71 04/01/1963, 3.70 04/02/1963, 3.70 04/03/1963, 3.71 04/04/1963, 3.70 04/05/1963, 3.70 04/08/1963, 3.72 04/09/1963, 3.73 04/10/1963, 3.76 04/11/1963, 3.74 04/12/1963, ND 04/15/1963, 3.77 04/16/1963, 3.76 04/17/1963, 3.77 04/18/1963, 3.76 04/19/1963, 3.75 04/22/1963, 3.76 04/23/1963, 3.76 04/24/1963, 3.76 04/25/1963, 3.75 04/26/1963, 3.73 04/29/1963, 3.74 04/30/1963, 3.73 05/01/1963, 3.72 05/02/1963, 3.72 05/03/1963, 3.71 05/06/1963, 3.69 05/07/1963, 3.68 05/08/1963, 3.70 05/09/1963, 3.71 05/10/1963, 3.71 05/13/1963, 3.70 05/14/1963, 3.70 05/15/1963, 3.69 05/16/1963, 3.68 05/17/1963, 3.69 05/20/1963, 3.71 05/21/1963, 3.70 05/22/1963, 3.70 05/23/1963, 3.71 05/24/1963, 3.75 05/27/1963, 3.75 05/28/1963, 3.77 05/29/1963, 3.78 05/30/1963, ND 05/31/1963, 3.78 06/03/1963, 3.81 06/04/1963, 3.80 06/05/1963, 3.80 06/06/1963, 3.80 06/07/1963, 3.81 06/10/1963, 3.80 06/11/1963, 3.79 06/12/1963, 3.81 06/13/1963, 3.81 06/14/1963, 3.82 06/17/1963, 3.83 06/18/1963, 3.83 06/19/1963, 3.83 06/20/1963, 3.82 06/21/1963, 3.82 06/24/1963, 3.82 06/25/1963, 3.82 06/26/1963, 3.82 06/27/1963, 3.82 06/28/1963, 3.82 07/01/1963, 3.82 07/02/1963, 3.86 07/03/1963, 3.86 07/04/1963, ND 07/05/1963, 3.89 07/08/1963, 3.92 07/09/1963, 3.91 07/10/1963, 3.90 07/11/1963, 3.91 07/12/1963, 3.90 07/15/1963, 3.90 07/16/1963, 3.91 07/17/1963, 3.92 07/18/1963, 3.91 07/19/1963, 3.90 07/22/1963, 3.91 07/23/1963, 3.91 07/24/1963, 3.90 07/25/1963, 3.89 07/26/1963, 3.88 07/29/1963, 3.87 07/30/1963, 3.88 07/31/1963, 3.88 08/01/1963, 3.87 08/02/1963, 3.86 08/05/1963, 3.87 08/06/1963, 3.87 08/07/1963, 3.88 08/08/1963, 3.88 08/09/1963, 3.88 08/12/1963, 3.90 08/13/1963, 3.90 08/14/1963, 3.90 08/15/1963, 3.89 08/16/1963, 3.89 08/19/1963, 3.88 08/20/1963, 3.88 08/21/1963, 3.89 08/22/1963, 3.89 08/23/1963, 3.89 08/26/1963, 3.89 08/27/1963, 3.90 08/28/1963, 3.90 08/29/1963, 3.91 08/30/1963, 3.93 09/02/1963, ND 09/03/1963, 3.94 09/04/1963, 3.94 09/05/1963, 3.97 09/06/1963, 3.97 09/09/1963, 3.97 09/10/1963, 3.97 09/11/1963, 3.96 09/12/1963, 3.97 09/13/1963, 3.97 09/16/1963, 3.97 09/17/1963, 3.97 09/18/1963, 3.96 09/19/1963, 3.95 09/20/1963, 3.94 09/23/1963, 3.94 09/24/1963, 3.95 09/25/1963, 3.95 09/26/1963, 3.95 09/27/1963, 3.94 09/30/1963, 3.94 10/01/1963, 3.93 10/02/1963, 3.93 10/03/1963, 3.93 10/04/1963, 3.94 10/07/1963, 3.95 10/08/1963, 3.96 10/09/1963, 3.97 10/10/1963, 3.97 10/11/1963, 3.96 10/14/1963, 3.96 10/15/1963, 3.97 10/16/1963, 3.97 10/17/1963, 3.98 10/18/1963, 3.99 10/21/1963, 3.99 10/22/1963, 3.98 10/23/1963, 3.98 10/24/1963, 3.97 10/25/1963, 3.98 10/28/1963, 3.98 10/29/1963, 4.00 10/30/1963, 4.00 10/31/1963, 4.01 11/01/1963, 4.01 11/04/1963, 4.02 11/05/1963, ND 11/06/1963, 4.04 11/07/1963, 4.04 11/08/1963, 4.05 11/11/1963, ND 11/12/1963, 4.03 11/13/1963, 4.04 11/14/1963, 4.02 11/15/1963, 4.00 11/18/1963, 4.00 11/19/1963, 4.00 11/20/1963, 4.00 11/21/1963, 4.00 11/22/1963, 4.00 11/25/1963, ND 11/26/1963, 3.98 11/27/1963, 3.99 11/28/1963, ND 11/29/1963, 3.99 12/02/1963, 4.01 12/03/1963, 4.02 12/04/1963, 4.01 12/05/1963, 4.01 12/06/1963, 4.01 12/09/1963, 4.01 12/10/1963, 4.02 12/11/1963, 4.03 12/12/1963, 4.04 12/13/1963, 4.05 12/16/1963, 4.07 12/17/1963, 4.07 12/18/1963, 4.06 12/19/1963, 4.06 12/20/1963, 4.07 12/23/1963, 4.07 12/24/1963, 4.07 12/25/1963, ND 12/26/1963, 4.06 12/27/1963, 4.05 12/30/1963, 4.05 12/31/1963, 4.06 01/01/1964, ND 01/02/1964, 4.07 01/03/1964, 4.07 01/06/1964, 4.08 01/07/1964, 4.08 01/08/1964, 4.09 01/09/1964, 4.09 01/10/1964, 4.10 01/13/1964, 4.08 01/14/1964, 4.08 01/15/1964, 4.09 01/16/1964, 4.08 01/17/1964, 4.07 01/20/1964, 4.06 01/21/1964, 4.05 01/22/1964, 4.05 01/23/1964, 4.05 01/24/1964, 4.06 01/27/1964, 4.06 01/28/1964, 4.06 01/29/1964, 4.06 01/30/1964, 4.05 01/31/1964, 4.03 02/03/1964, 4.02 02/04/1964, 4.03 02/05/1964, 4.02 02/06/1964, 4.01 02/07/1964, 4.01 02/10/1964, 4.02 02/11/1964, 4.02 02/12/1964, ND 02/13/1964, 4.02 02/14/1964, 4.02 02/17/1964, 4.02 02/18/1964, 4.03 02/19/1964, 4.03 02/20/1964, 4.04 02/21/1964, ND 02/24/1964, 4.05 02/25/1964, 4.06 02/26/1964, 4.05 02/27/1964, 4.07 02/28/1964, 4.10 03/02/1964, 4.10 03/03/1964, 4.10 03/04/1964, 4.11 03/05/1964, 4.10 03/06/1964, 4.11 03/09/1964, 4.10 03/10/1964, 4.11 03/11/1964, 4.12 03/12/1964, 4.12 03/13/1964, 4.11 03/16/1964, 4.11 03/17/1964, 4.12 03/18/1964, 4.14 03/19/1964, 4.16 03/20/1964, 4.17 03/23/1964, 4.19 03/24/1964, 4.21 03/25/1964, 4.20 03/26/1964, 4.19 03/27/1964, ND 03/30/1964, 4.18 03/31/1964, 4.16 04/01/1964, 4.17 04/02/1964, 4.18 04/03/1964, 4.20 04/06/1964, 4.19 04/07/1964, 4.18 04/08/1964, 4.16 04/09/1964, 4.14 04/10/1964, 4.15 04/13/1964, 4.16 04/14/1964, 4.16 04/15/1964, 4.15 04/16/1964, 4.14 04/17/1964, 4.14 04/20/1964, 4.14 04/21/1964, 4.14 04/22/1964, 4.14 04/23/1964, 4.14 04/24/1964, 4.15 04/27/1964, 4.15 04/28/1964, 4.15 04/29/1964, 4.14 04/30/1964, 4.13 05/01/1964, 4.12 05/04/1964, 4.10 05/05/1964, 4.10 05/06/1964, 4.10 05/07/1964, 4.09 05/08/1964, 4.06 05/11/1964, 4.04 05/12/1964, 4.03 05/13/1964, 4.02 05/14/1964, 4.01 05/15/1964, 4.02 05/18/1964, 4.02 05/19/1964, 4.02 05/20/1964, 4.05 05/21/1964, 4.05 05/22/1964, 4.04 05/25/1964, 4.03 05/26/1964, 4.03 05/27/1964, 4.03 05/28/1964, 4.03 05/29/1964, ND 06/01/1964, 4.03 06/02/1964, 4.03 06/03/1964, 4.03 06/04/1964, 4.03 06/05/1964, 4.02 06/08/1964, 4.02 06/09/1964, 4.01 06/10/1964, 4.02 06/11/1964, 4.02 06/12/1964, 4.02 06/15/1964, 4.02 06/16/1964, 4.02 06/17/1964, 4.02 06/18/1964, 4.01 06/19/1964, 4.01 06/22/1964, 4.00 06/23/1964, 4.02 06/24/1964, 4.03 06/25/1964, 4.02 06/26/1964, 4.01 06/29/1964, 4.01 06/30/1964, 4.01 07/01/1964, 4.01 07/02/1964, 4.01 07/03/1964, ND 07/06/1964, 4.01 07/07/1964, 4.00 07/08/1964, 4.00 07/09/1964, 4.01 07/10/1964, 4.01 07/13/1964, 4.02 07/14/1964, 4.02 07/15/1964, 4.02 07/16/1964, 4.03 07/17/1964, 4.04 07/20/1964, 4.05 07/21/1964, 4.05 07/22/1964, 4.04 07/23/1964, 4.03 07/24/1964, 4.03 07/27/1964, 4.03 07/28/1964, 4.04 07/29/1964, 4.05 07/30/1964, 4.05 07/31/1964, 4.04 08/03/1964, 4.04 08/04/1964, 4.04 08/05/1964, 4.04 08/06/1964, 4.04 08/07/1964, 4.05 08/10/1964, 4.06 08/11/1964, 4.07 08/12/1964, 4.06 08/13/1964, 4.06 08/14/1964, 4.05 08/17/1964, 4.05 08/18/1964, 4.05 08/19/1964, 4.05 08/20/1964, 4.05 08/21/1964, 4.05 08/24/1964, 4.06 08/25/1964, 4.06 08/26/1964, 4.06 08/27/1964, 4.06 08/28/1964, 4.07 08/31/1964, 4.07 09/01/1964, 4.08 09/02/1964, 4.09 09/03/1964, 4.09 09/04/1964, 4.09 09/07/1964, ND 09/08/1964, 4.10 09/09/1964, 4.10 09/10/1964, 4.09 09/11/1964, 4.09 09/14/1964, 4.09 09/15/1964, 4.10 09/16/1964, 4.09 09/17/1964, 4.08 09/18/1964, 4.07 09/21/1964, 4.06 09/22/1964, 4.06 09/23/1964, 4.06 09/24/1964, 4.06 09/25/1964, 4.06 09/28/1964, 4.04 09/29/1964, 4.05 09/30/1964, 4.05 10/01/1964, 4.05 10/02/1964, 4.07 10/05/1964, 4.07 10/06/1964, 4.07 10/07/1964, 4.07 10/08/1964, 4.07 10/09/1964, 4.08 10/12/1964, ND 10/13/1964, 4.08 10/14/1964, 4.08 10/15/1964, 4.08 10/16/1964, 4.09 10/19/1964, 4.09 10/20/1964, 4.08 10/21/1964, 4.07 10/22/1964, 4.07 10/23/1964, 4.07 10/26/1964, 4.07 10/27/1964, 4.06 10/28/1964, 4.05 10/29/1964, 4.04 10/30/1964, 4.05 11/02/1964, 4.04 11/03/1964, ND 11/04/1964, 4.04 11/05/1964, 4.04 11/06/1964, 4.04 11/09/1964, 4.03 11/10/1964, 4.01 11/11/1964, ND 11/12/1964, 3.99 11/13/1964, 4.00 11/16/1964, 4.01 11/17/1964, 4.01 11/18/1964, 4.01 11/19/1964, 4.01 11/20/1964, 4.01 11/23/1964, 4.08 11/24/1964, 4.09 11/25/1964, 4.10 11/26/1964, ND 11/27/1964, 4.11 11/30/1964, 4.13 12/01/1964, 4.13 12/02/1964, 4.12 12/03/1964, 4.09 12/04/1964, 4.08 12/07/1964, 4.07 12/08/1964, 4.06 12/09/1964, 4.06 12/10/1964, 4.06 12/11/1964, 4.07 12/14/1964, 4.08 12/15/1964, 4.08 12/16/1964, 4.08 12/17/1964, 4.08 12/18/1964, 4.09 12/21/1964, 4.09 12/22/1964, 4.09 12/23/1964, 4.09 12/24/1964, 4.09 12/25/1964, ND 12/28/1964, 4.09 12/29/1964, 4.09 12/30/1964, 4.09 12/31/1964, 4.12 01/01/1965, ND 01/04/1965, 4.12 01/05/1965, 4.11 01/06/1965, 4.11 01/07/1965, 4.12 01/08/1965, 4.12 01/11/1965, 4.12 01/12/1965, 4.11 01/13/1965, 4.10 01/14/1965, 4.10 01/15/1965, 4.11 01/18/1965, 4.11 01/19/1965, 4.10 01/20/1965, 4.09 01/21/1965, 4.08 01/22/1965, 4.08 01/25/1965, 4.08 01/26/1965, 4.09 01/27/1965, 4.09 01/28/1965, 4.10 01/29/1965, 4.11 02/01/1965, 4.12 02/02/1965, 4.12 02/03/1965, 4.13 02/04/1965, 4.15 02/05/1965, 4.16 02/08/1965, 4.15 02/09/1965, 4.15 02/10/1965, 4.15 02/11/1965, 4.15 02/12/1965, ND 02/15/1965, 4.15 02/16/1965, 4.15 02/17/1965, 4.14 02/18/1965, 4.15 02/19/1965, 4.16 02/22/1965, ND 02/23/1965, 4.15 02/24/1965, 4.15 02/25/1965, 4.15 02/26/1965, 4.16 03/01/1965, 4.16 03/02/1965, 4.18 03/03/1965, 4.17 03/04/1965, 4.17 03/05/1965, 4.17 03/08/1965, 4.17 03/09/1965, 4.18 03/10/1965, 4.17 03/11/1965, 4.16 03/12/1965, 4.16 03/15/1965, 4.15 03/16/1965, 4.14 03/17/1965, 4.12 03/18/1965, 4.13 03/19/1965, 4.13 03/22/1965, 4.13 03/23/1965, 4.13 03/24/1965, 4.12 03/25/1965, 4.13 03/26/1965, 4.14 03/29/1965, 4.15 03/30/1965, 4.14 03/31/1965, 4.14 04/01/1965, 4.14 04/02/1965, 4.15 04/05/1965, 4.15 04/06/1965, 4.14 04/07/1965, 4.14 04/08/1965, 4.13 04/09/1965, 4.15 04/12/1965, 4.15 04/13/1965, 4.14 04/14/1965, 4.14 04/15/1965, 4.15 04/16/1965, ND 04/19/1965, 4.16 04/20/1965, 4.16 04/21/1965, 4.16 04/22/1965, 4.16 04/23/1965, 4.16 04/26/1965, 4.16 04/27/1965, 4.16 04/28/1965, 4.16 04/29/1965, 4.16 04/30/1965, 4.16 05/03/1965, 4.16 05/04/1965, 4.14 05/05/1965, 4.14 05/06/1965, 4.14 05/07/1965, 4.14 05/10/1965, 4.15 05/11/1965, 4.15 05/12/1965, 4.16 05/13/1965, 4.16 05/14/1965, 4.15 05/17/1965, 4.15 05/18/1965, 4.15 05/19/1965, 4.15 05/20/1965, 4.15 05/21/1965, 4.15 05/24/1965, 4.15 05/25/1965, 4.15 05/26/1965, 4.14 05/27/1965, 4.14 05/28/1965, 4.15 05/31/1965, ND 06/01/1965, 4.15 06/02/1965, 4.16 06/03/1965, 4.15 06/04/1965, 4.15 06/07/1965, 4.15 06/08/1965, 4.16 06/09/1965, 4.16 06/10/1965, 4.16 06/11/1965, 4.16 06/14/1965, 4.15 06/15/1965, 4.15 06/16/1965, 4.15 06/17/1965, 4.15 06/18/1965, 4.15 06/21/1965, 4.15 06/22/1965, 4.15 06/23/1965, 4.13 06/24/1965, 4.13 06/25/1965, 4.13 06/28/1965, 4.14 06/29/1965, 4.14 06/30/1965, 4.14 07/01/1965, 4.15 07/02/1965, 4.16 07/05/1965, ND 07/06/1965, 4.16 07/07/1965, 4.14 07/08/1965, 4.14 07/09/1965, 4.15 07/12/1965, 4.15 07/13/1965, 4.15 07/14/1965, 4.15 07/15/1965, 4.15 07/16/1965, 4.15 07/19/1965, 4.14 07/20/1965, 4.14 07/21/1965, 4.14 07/22/1965, 4.15 07/23/1965, 4.15 07/26/1965, 4.15 07/27/1965, 4.15 07/28/1965, 4.15 07/29/1965, 4.17 07/30/1965, 4.18 08/02/1965, 4.18 08/03/1965, 4.18 08/04/1965, 4.18 08/05/1965, 4.19 08/06/1965, 4.19 08/09/1965, 4.19 08/10/1965, 4.19 08/11/1965, 4.20 08/12/1965, 4.20 08/13/1965, 4.20 08/16/1965, 4.20 08/17/1965, 4.22 08/18/1965, 4.22 08/19/1965, 4.21 08/20/1965, 4.20 08/23/1965, 4.21 08/24/1965, 4.22 08/25/1965, 4.21 08/26/1965, 4.22 08/27/1965, 4.22 08/30/1965, 4.22 08/31/1965, 4.22 09/01/1965, 4.23 09/02/1965, 4.23 09/03/1965, 4.22 09/06/1965, ND 09/07/1965, 4.23 09/08/1965, 4.23 09/09/1965, 4.24 09/10/1965, 4.24 09/13/1965, 4.23 09/14/1965, 4.23 09/15/1965, 4.24 09/16/1965, 4.23 09/17/1965, 4.23 09/20/1965, 4.23 09/21/1965, 4.24 09/22/1965, 4.25 09/23/1965, 4.26 09/24/1965, 4.27 09/27/1965, 4.27 09/28/1965, 4.30 09/29/1965, 4.34 09/30/1965, 4.33 10/01/1965, 4.34 10/04/1965, 4.33 10/05/1965, 4.32 10/06/1965, 4.31 10/07/1965, 4.31 10/08/1965, 4.31 10/11/1965, 4.31 10/12/1965, ND 10/13/1965, 4.30 10/14/1965, 4.31 10/15/1965, 4.33 10/18/1965, 4.34 10/19/1965, 4.34 10/20/1965, 4.35 10/21/1965, 4.35 10/22/1965, 4.34 10/25/1965, 4.37 10/26/1965, 4.37 10/27/1965, 4.37 10/28/1965, 4.39 10/29/1965, 4.40 11/01/1965, 4.43 11/02/1965, ND 11/03/1965, 4.44 11/04/1965, 4.45 11/05/1965, 4.48 11/08/1965, 4.50 11/09/1965, 4.50 11/10/1965, 4.49 11/11/1965, ND 11/12/1965, 4.47 11/15/1965, 4.47 11/16/1965, 4.46 11/17/1965, 4.46 11/18/1965, 4.45 11/19/1965, 4.46 11/22/1965, 4.45 11/23/1965, 4.45 11/24/1965, 4.44 11/25/1965, ND 11/26/1965, 4.44 11/29/1965, 4.45 11/30/1965, 4.47 12/01/1965, 4.52 12/02/1965, 4.51 12/03/1965, 4.52 12/06/1965, 4.69 12/07/1965, 4.67 12/08/1965, 4.69 12/09/1965, 4.69 12/10/1965, 4.69 12/13/1965, 4.74 12/14/1965, 4.77 12/15/1965, 4.77 12/16/1965, 4.76 12/17/1965, 4.75 12/20/1965, 4.71 12/21/1965, 4.74 12/22/1965, 4.76 12/23/1965, 4.78 12/24/1965, ND 12/27/1965, 4.77 12/28/1965, 4.79 12/29/1965, 4.81 12/30/1965, 4.84 12/31/1965, 4.88 01/03/1966, 4.88 01/04/1966, 4.89 01/05/1966, 4.87 01/06/1966, 4.84 01/07/1966, 4.83 01/10/1966, 4.84 01/11/1966, 4.83 01/12/1966, 4.77 01/13/1966, 4.79 01/14/1966, 4.82 01/17/1966, 4.84 01/18/1966, 4.83 01/19/1966, 4.83 01/20/1966, 4.84 01/21/1966, 4.85 01/24/1966, 4.88 01/25/1966, 4.90 01/26/1966, 4.91 01/27/1966, 4.92 01/28/1966, 4.95 01/31/1966, 4.98 02/01/1966, 4.94 02/02/1966, 4.95 02/03/1966, 4.95 02/04/1966, 4.95 02/07/1966, 4.99 02/08/1966, 4.97 02/09/1966, 4.97 02/10/1966, 4.98 02/11/1966, 5.01 02/14/1966, 5.00 02/15/1966, 5.00 02/16/1966, 5.00 02/17/1966, 4.97 02/18/1966, 4.98 02/21/1966, 5.00 02/22/1966, ND 02/23/1966, 5.00 02/24/1966, 4.99 02/25/1966, 5.02 02/28/1966, 5.03 03/01/1966, 5.02 03/02/1966, 5.00 03/03/1966, 4.99 03/04/1966, 4.97 03/07/1966, 4.97 03/08/1966, 4.95 03/09/1966, 4.96 03/10/1966, 4.98 03/11/1966, 4.99 03/14/1966, 4.95 03/15/1966, 4.91 03/16/1966, 4.91 03/17/1966, 4.88 03/18/1966, 4.88 03/21/1966, 4.84 03/22/1966, 4.84 03/23/1966, 4.81 03/24/1966, 4.88 03/25/1966, 4.95 03/28/1966, 4.93 03/29/1966, 4.91 03/30/1966, 4.81 03/31/1966, 4.84 04/01/1966, 4.81 04/04/1966, 4.81 04/05/1966, 4.76 04/06/1966, 4.79 04/07/1966, 4.83 04/08/1966, ND 04/11/1966, 4.83 04/12/1966, 4.83 04/13/1966, 4.84 04/14/1966, 4.84 04/15/1966, 4.86 04/18/1966, 4.84 04/19/1966, 4.83 04/20/1966, 4.85 04/21/1966, 4.83 04/22/1966, 4.83 04/25/1966, 4.84 04/26/1966, 4.86 04/27/1966, 4.85 04/28/1966, 4.84 04/29/1966, 4.85 05/02/1966, 4.86 05/03/1966, 4.86 05/04/1966, 4.86 05/05/1966, 4.87 05/06/1966, 4.86 05/09/1966, 4.82 05/10/1966, 4.82 05/11/1966, 4.85 05/12/1966, 4.84 05/13/1966, 4.85 05/16/1966, 4.85 05/17/1966, 4.84 05/18/1966, 4.84 05/19/1966, 4.86 05/20/1966, 4.88 05/23/1966, 4.92 05/24/1966, 4.96 05/25/1966, 4.97 05/26/1966, 4.99 05/27/1966, 5.00 05/30/1966, ND 05/31/1966, 5.00 06/01/1966, 5.02 06/02/1966, 4.99 06/03/1966, 5.01 06/06/1966, 5.01 06/07/1966, 5.01 06/08/1966, 5.02 06/09/1966, 5.02 06/10/1966, 5.01 06/13/1966, 5.00 06/14/1966, 5.00 06/15/1966, 4.93 06/16/1966, 4.90 06/17/1966, 4.90 06/20/1966, 4.88 06/21/1966, 4.88 06/22/1966, 4.89 06/23/1966, 4.88 06/24/1966, 4.94 06/27/1966, 4.98 06/28/1966, 5.02 06/29/1966, 5.01 06/30/1966, 5.09 07/01/1966, 5.11 07/04/1966, ND 07/05/1966, 5.09 07/06/1966, 5.08 07/07/1966, 5.10 07/08/1966, 5.13 07/11/1966, 5.19 07/12/1966, 5.19 07/13/1966, 5.20 07/14/1966, 5.22 07/15/1966, 5.21 07/18/1966, 5.16 07/19/1966, 5.15 07/20/1966, 5.16 07/21/1966, 5.18 07/22/1966, 5.18 07/25/1966, 5.17 07/26/1966, 5.18 07/27/1966, 5.19 07/28/1966, 5.24 07/29/1966, 5.26 08/01/1966, 5.26 08/02/1966, 5.25 08/03/1966, 5.28 08/04/1966, 5.28 08/05/1966, 5.30 08/08/1966, 5.30 08/09/1966, 5.32 08/10/1966, 5.33 08/11/1966, 5.35 08/12/1966, 5.37 08/15/1966, 5.42 08/16/1966, 5.49 08/17/1966, 5.54 08/18/1966, 5.60 08/19/1966, 5.62 08/22/1966, 5.58 08/23/1966, 5.63 08/24/1966, 5.68 08/25/1966, 5.73 08/26/1966, 5.83 08/29/1966, 5.89 08/30/1966, 5.85 08/31/1966, 5.68 09/01/1966, 5.63 09/02/1966, 5.55 09/05/1966, ND 09/06/1966, 5.53 09/07/1966, 5.54 09/08/1966, 5.53 09/09/1966, 5.51 09/12/1966, 5.51 09/13/1966, 5.48 09/14/1966, 5.54 09/15/1966, 5.56 09/16/1966, 5.55 09/19/1966, 5.64 09/20/1966, 5.60 09/21/1966, 5.53 09/22/1966, 5.47 09/23/1966, 5.47 09/26/1966, 5.44 09/27/1966, 5.39 09/28/1966, 5.35 09/29/1966, 5.25 09/30/1966, 5.34 10/03/1966, 5.37 10/04/1966, 5.32 10/05/1966, 5.27 10/06/1966, 5.24 10/07/1966, 5.26 10/10/1966, 5.30 10/11/1966, 5.29 10/12/1966, ND 10/13/1966, 5.29 10/14/1966, 5.29 10/17/1966, 5.26 10/18/1966, 5.24 10/19/1966, 5.25 10/20/1966, 5.28 10/21/1966, 5.23 10/24/1966, 5.23 10/25/1966, 5.24 10/26/1966, 5.27 10/27/1966, 5.28 10/28/1966, 5.22 10/31/1966, 5.22 11/01/1966, 5.26 11/02/1966, 5.32 11/03/1966, 5.33 11/04/1966, 5.37 11/07/1966, 5.36 11/08/1966, ND 11/09/1966, 5.35 11/10/1966, 5.39 11/11/1966, ND 11/14/1966, 5.41 11/15/1966, 5.41 11/16/1966, 5.42 11/17/1966, 5.42 11/18/1966, 5.41 11/21/1966, 5.36 11/22/1966, 5.38 11/23/1966, 5.39 11/24/1966, ND 11/25/1966, 5.39 11/28/1966, 5.35 11/29/1966, 5.31 11/30/1966, 5.28 12/01/1966, 5.25 12/02/1966, 5.22 12/05/1966, 5.24 12/06/1966, 5.25 12/07/1966, 5.22 12/08/1966, 5.24 12/09/1966, 5.18 12/12/1966, 5.10 12/13/1966, 5.05 12/14/1966, 5.03 12/15/1966, 4.91 12/16/1966, 4.92 12/19/1966, 4.86 12/20/1966, 4.85 12/21/1966, 4.84 12/22/1966, 4.85 12/23/1966, 4.84 12/26/1966, ND 12/27/1966, 4.87 12/28/1966, 4.76 12/29/1966, 4.80 12/30/1966, 4.80 01/02/1967, ND 01/03/1967, 4.84 01/04/1967, 4.80 01/05/1967, 4.75 01/06/1967, 4.76 01/09/1967, 4.82 01/10/1967, 4.81 01/11/1967, 4.69 01/12/1967, 4.70 01/13/1967, 4.66 01/16/1967, 4.60 01/17/1967, 4.61 01/18/1967, 4.64 01/19/1967, 4.69 01/20/1967, 4.70 01/23/1967, 4.70 01/24/1967, 4.75 01/25/1967, 4.74 01/26/1967, 4.63 01/27/1967, 4.61 01/30/1967, 4.61 01/31/1967, 4.67 02/01/1967, 4.68 02/02/1967, 4.65 02/03/1967, 4.66 02/06/1967, 4.66 02/07/1967, 4.68 02/08/1967, 4.67 02/09/1967, 4.66 02/10/1967, 4.72 02/13/1967, ND 02/14/1967, 4.74 02/15/1967, 4.78 02/16/1967, 4.78 02/17/1967, 4.79 02/20/1967, 4.80 02/21/1967, 4.81 02/22/1967, ND 02/23/1967, 4.83 02/24/1967, 4.79 02/27/1967, 4.78 02/28/1967, 4.78 03/01/1967, 4.70 03/02/1967, 4.64 03/03/1967, 4.62 03/06/1967, 4.62 03/07/1967, 4.62 03/08/1967, 4.63 03/09/1967, 4.60 03/10/1967, 4.60 03/13/1967, 4.59 03/14/1967, 4.57 03/15/1967, 4.51 03/16/1967, 4.44 03/17/1967, 4.47 03/20/1967, 4.44 03/21/1967, 4.49 03/22/1967, 4.50 03/23/1967, 4.47 03/24/1967, ND 03/27/1967, 4.50 03/28/1967, 4.48 03/29/1967, 4.48 03/30/1967, 4.44 03/31/1967, 4.42 04/03/1967, 4.42 04/04/1967, 4.42 04/05/1967, 4.43 04/06/1967, 4.40 04/07/1967, 4.38 04/10/1967, 4.38 04/11/1967, 4.41 04/12/1967, 4.43 04/13/1967, 4.48 04/14/1967, 4.49 04/17/1967, 4.54 04/18/1967, 4.55 04/19/1967, 4.52 04/20/1967, 4.52 04/21/1967, 4.54 04/24/1967, 4.58 04/25/1967, 4.61 04/26/1967, 4.63 04/27/1967, 4.67 04/28/1967, 4.72 05/01/1967, 4.70 05/02/1967, 4.68 05/03/1967, 4.68 05/04/1967, 4.69 05/05/1967, 4.72 05/08/1967, 4.76 05/09/1967, 4.77 05/10/1967, 4.75 05/11/1967, 4.71 05/12/1967, 4.68 05/15/1967, 4.72 05/16/1967, 4.76 05/17/1967, 4.76 05/18/1967, 4.75 05/19/1967, 4.78 05/22/1967, 4.82 05/23/1967, 4.85 05/24/1967, 4.83 05/25/1967, 4.81 05/26/1967, 4.78 05/29/1967, 4.74 05/30/1967, ND 05/31/1967, 4.72 06/01/1967, 4.72 06/02/1967, 4.73 06/05/1967, 4.76 06/06/1967, 4.77 06/07/1967, 4.77 06/08/1967, 4.80 06/09/1967, 4.84 06/12/1967, 4.89 06/13/1967, 4.92 06/14/1967, 5.02 06/15/1967, 5.02 06/16/1967, 5.10 06/19/1967, 5.10 06/20/1967, 5.17 06/21/1967, 5.14 06/22/1967, 5.12 06/23/1967, 5.15 06/26/1967, 5.18 06/27/1967, 5.24 06/28/1967, 5.23 06/29/1967, 5.27 06/30/1967, 5.35 07/03/1967, 5.36 07/04/1967, ND 07/05/1967, 5.29 07/06/1967, 5.25 07/07/1967, 5.30 07/10/1967, 5.29 07/11/1967, 5.22 07/12/1967, 5.16 07/13/1967, 5.16 07/14/1967, 5.16 07/17/1967, 5.16 07/18/1967, 5.20 07/19/1967, 5.22 07/20/1967, 5.25 07/21/1967, 5.25 07/24/1967, 5.31 07/25/1967, 5.28 07/26/1967, 5.22 07/27/1967, 5.17 07/28/1967, 5.13 07/31/1967, 5.12 08/01/1967, 5.18 08/02/1967, 5.22 08/03/1967, 5.19 08/04/1967, 5.25 08/07/1967, 5.31 08/08/1967, 5.29 08/09/1967, 5.28 08/10/1967, 5.30 08/11/1967, 5.32 08/14/1967, 5.32 08/15/1967, 5.31 08/16/1967, 5.31 08/17/1967, 5.32 08/18/1967, 5.34 08/21/1967, 5.37 08/22/1967, 5.38 08/23/1967, 5.40 08/24/1967, 5.37 08/25/1967, 5.38 08/28/1967, 5.34 08/29/1967, 5.32 08/30/1967, 5.34 08/31/1967, 5.34 09/01/1967, 5.32 09/04/1967, ND 09/05/1967, 5.29 09/06/1967, 5.28 09/07/1967, 5.30 09/08/1967, 5.37 09/11/1967, 5.38 09/12/1967, 5.40 09/13/1967, 5.37 09/14/1967, 5.39 09/15/1967, 5.40 09/18/1967, 5.42 09/19/1967, 5.47 09/20/1967, 5.43 09/21/1967, 5.45 09/22/1967, 5.46 09/25/1967, 5.48 09/26/1967, 5.47 09/27/1967, 5.47 09/28/1967, 5.44 09/29/1967, 5.38 10/02/1967, 5.43 10/03/1967, 5.44 10/04/1967, 5.47 10/05/1967, 5.47 10/06/1967, 5.48 10/09/1967, 5.49 10/10/1967, 5.52 10/11/1967, 5.53 10/12/1967, ND 10/13/1967, 5.56 10/16/1967, 5.60 10/17/1967, 5.61 10/18/1967, 5.60 10/19/1967, 5.59 10/20/1967, 5.57 10/23/1967, 5.61 10/24/1967, 5.63 10/25/1967, 5.63 10/26/1967, 5.65 10/27/1967, 5.64 10/30/1967, 5.67 10/31/1967, 5.72 11/01/1967, 5.76 11/02/1967, 5.76 11/03/1967, 5.80 11/06/1967, 5.83 11/07/1967, ND 11/08/1967, 5.81 11/09/1967, 5.83 11/10/1967, 5.87 11/13/1967, 5.91 11/14/1967, 5.81 11/15/1967, 5.78 11/16/1967, 5.68 11/17/1967, 5.72 11/20/1967, 5.87 11/21/1967, 5.72 11/22/1967, 5.68 11/23/1967, ND 11/24/1967, 5.78 11/27/1967, 5.78 11/28/1967, 5.65 11/29/1967, 5.69 11/30/1967, 5.77 12/01/1967, 5.82 12/04/1967, 5.80 12/05/1967, 5.77 12/06/1967, 5.72 12/07/1967, 5.76 12/08/1967, 5.78 12/11/1967, 5.81 12/12/1967, 5.81 12/13/1967, 5.74 12/14/1967, 5.77 12/15/1967, 5.79 12/18/1967, 5.75 12/19/1967, 5.70 12/20/1967, 5.66 12/21/1967, 5.70 12/22/1967, 5.74 12/25/1967, ND 12/26/1967, 5.70 12/27/1967, 5.70 12/28/1967, 5.79 12/29/1967, 5.78 01/01/1968, ND 01/02/1968, 5.68 01/03/1968, 5.67 01/04/1968, 5.54 01/05/1968, 5.50 01/08/1968, 5.53 01/09/1968, 5.54 01/10/1968, 5.45 01/11/1968, 5.43 01/12/1968, 5.42 01/15/1968, 5.47 01/16/1968, 5.51 01/17/1968, 5.46 01/18/1968, 5.55 01/19/1968, 5.59 01/22/1968, 5.61 01/23/1968, 5.56 01/24/1968, 5.58 01/25/1968, 5.52 01/26/1968, 5.55 01/29/1968, 5.54 01/30/1968, 5.55 01/31/1968, 5.55 02/01/1968, 5.60 02/02/1968, 5.60 02/05/1968, 5.64 02/06/1968, 5.65 02/07/1968, 5.63 02/08/1968, 5.65 02/09/1968, 5.63 02/12/1968, ND 02/13/1968, 5.58 02/14/1968, 5.56 02/15/1968, 5.53 02/16/1968, 5.49 02/19/1968, 5.54 02/20/1968, 5.55 02/21/1968, 5.55 02/22/1968, ND 02/23/1968, 5.58 02/26/1968, 5.61 02/27/1968, 5.60 02/28/1968, 5.58 02/29/1968, 5.57 03/01/1968, 5.57 03/04/1968, 5.59 03/05/1968, 5.61 03/06/1968, 5.63 03/07/1968, 5.71 03/08/1968, 5.78 03/11/1968, 5.78 03/12/1968, 5.82 03/13/1968, 5.90 03/14/1968, 6.00 03/15/1968, 5.88 03/18/1968, 5.78 03/19/1968, 5.78 03/20/1968, 5.71 03/21/1968, 5.78 03/22/1968, 5.74 03/25/1968, 5.74 03/26/1968, 5.78 03/27/1968, 5.77 03/28/1968, 5.79 03/29/1968, 5.76 04/01/1968, 5.64 04/02/1968, 5.58 04/03/1968, 5.43 04/04/1968, 5.47 04/05/1968, 5.48 04/08/1968, 5.49 04/09/1968, ND 04/10/1968, 5.48 04/11/1968, 5.53 04/12/1968, ND 04/15/1968, 5.62 04/16/1968, 5.66 04/17/1968, 5.67 04/18/1968, 5.72 04/19/1968, 5.90 04/22/1968, 5.93 04/23/1968, 5.84 04/24/1968, 5.84 04/25/1968, 5.85 04/26/1968, 5.84 04/29/1968, 5.96 04/30/1968, 5.96 05/01/1968, 5.92 05/02/1968, 5.95 05/03/1968, 6.01 05/06/1968, 5.98 05/07/1968, 5.97 05/08/1968, 5.99 05/09/1968, 5.97 05/10/1968, 5.97 05/13/1968, 5.97 05/14/1968, 6.00 05/15/1968, 6.02 05/16/1968, 6.07 05/17/1968, 6.11 05/20/1968, 6.15 05/21/1968, 6.21 05/22/1968, 6.20 05/23/1968, 6.13 05/24/1968, 6.08 05/27/1968, 6.02 05/28/1968, 6.06 05/29/1968, 6.08 05/30/1968, ND 05/31/1968, 5.97 06/03/1968, 5.91 06/04/1968, 5.90 06/05/1968, 5.94 06/06/1968, 5.95 06/07/1968, 5.93 06/10/1968, 5.92 06/11/1968, 5.91 06/12/1968, 5.90 06/13/1968, 5.88 06/14/1968, 5.82 06/17/1968, 5.81 06/18/1968, 5.82 06/19/1968, 5.78 06/20/1968, 5.73 06/21/1968, 5.74 06/24/1968, 5.77 06/25/1968, 5.81 06/26/1968, 5.81 06/27/1968, 5.81 06/28/1968, 5.79 07/01/1968, 5.77 07/02/1968, 5.73 07/03/1968, 5.71 07/04/1968, ND 07/05/1968, 5.70 07/08/1968, 5.65 07/09/1968, 5.61 07/10/1968, 5.64 07/11/1968, 5.65 07/12/1968, 5.65 07/15/1968, 5.68 07/16/1968, 5.68 07/17/1968, 5.64 07/18/1968, 5.62 07/19/1968, 5.56 07/22/1968, 5.47 07/23/1968, 5.43 07/24/1968, 5.46 07/25/1968, 5.46 07/26/1968, 5.50 07/29/1968, 5.53 07/30/1968, 5.53 07/31/1968, 5.50 08/01/1968, 5.47 08/02/1968, 5.43 08/05/1968, 5.48 08/06/1968, 5.50 08/07/1968, 5.45 08/08/1968, 5.46 08/09/1968, 5.47 08/12/1968, 5.52 08/13/1968, 5.52 08/14/1968, 5.51 08/15/1968, 5.52 08/16/1968, 5.49 08/19/1968, 5.49 08/20/1968, 5.50 08/21/1968, 5.52 08/22/1968, 5.55 08/23/1968, 5.52 08/26/1968, 5.51 08/27/1968, 5.51 08/28/1968, 5.50 08/29/1968, 5.49 08/30/1968, 5.48 09/02/1968, ND 09/03/1968, 5.46 09/04/1968, 5.46 09/05/1968, 5.49 09/06/1968, 5.51 09/09/1968, 5.52 09/10/1968, 5.54 09/11/1968, 5.52 09/12/1968, 5.52 09/13/1968, 5.49 09/16/1968, 5.48 09/17/1968, 5.47 09/18/1968, 5.44 09/19/1968, 5.43 09/20/1968, 5.46 09/23/1968, 5.46 09/24/1968, 5.44 09/25/1968, 5.44 09/26/1968, 5.45 09/27/1968, 5.46 09/30/1968, 5.48 10/01/1968, 5.48 10/02/1968, 5.48 10/03/1968, 5.49 10/04/1968, 5.50 10/07/1968, 5.54 10/08/1968, 5.56 10/09/1968, 5.57 10/10/1968, 5.57 10/11/1968, 5.55 10/14/1968, 5.57 10/15/1968, 5.60 10/16/1968, 5.57 10/17/1968, 5.53 10/18/1968, 5.53 10/21/1968, 5.56 10/22/1968, 5.56 10/23/1968, 5.55 10/24/1968, 5.60 10/25/1968, 5.58 10/28/1968, 5.58 10/29/1968, 5.60 10/30/1968, 5.59 10/31/1968, 5.57 11/01/1968, 5.56 11/04/1968, 5.60 11/05/1968, ND 11/06/1968, 5.59 11/07/1968, 5.61 11/08/1968, 5.64 11/11/1968, ND 11/12/1968, 5.66 11/13/1968, 5.63 11/14/1968, 5.63 11/15/1968, 5.66 11/18/1968, 5.68 11/19/1968, 5.70 11/20/1968, 5.69 11/21/1968, 5.68 11/22/1968, 5.69 11/25/1968, 5.70 11/26/1968, 5.71 11/27/1968, 5.71 11/28/1968, ND 11/29/1968, 5.72 12/02/1968, 5.85 12/03/1968, 5.96 12/04/1968, 5.99 12/05/1968, 5.98 12/06/1968, 5.97 12/09/1968, 6.01 12/10/1968, 6.04 12/11/1968, 6.01 12/12/1968, 6.05 12/13/1968, 6.02 12/16/1968, 6.05 12/17/1968, 6.06 12/18/1968, 6.11 12/19/1968, 6.17 12/20/1968, 6.24 12/23/1968, 6.32 12/24/1968, 6.34 12/25/1968, ND 12/26/1968, 6.28 12/27/1968, 6.32 12/30/1968, 6.36 12/31/1968, 6.33 01/01/1969, ND 01/02/1969, 6.29 01/03/1969, 6.28 01/06/1969, 6.34 01/07/1969, 6.43 01/08/1969, 6.38 01/09/1969, 6.34 01/10/1969, 6.32 01/13/1969, 6.30 01/14/1969, 6.27 01/15/1969, 6.19 01/16/1969, 6.11 01/17/1969, 6.14 01/20/1969, 6.11 01/21/1969, 6.15 01/22/1969, 6.21 01/23/1969, 6.21 01/24/1969, 6.19 01/27/1969, 6.20 01/28/1969, 6.22 01/29/1969, 6.24 01/30/1969, 6.28 01/31/1969, 6.30 02/03/1969, 6.32 02/04/1969, 6.30 02/05/1969, 6.32 02/06/1969, 6.34 02/07/1969, 6.30 02/10/1969, 6.30 02/11/1969, 6.27 02/12/1969, ND 02/13/1969, 6.27 02/14/1969, 6.29 02/17/1969, 6.32 02/18/1969, 6.34 02/19/1969, 6.36 02/20/1969, 6.37 02/21/1969, 6.37 02/24/1969, 6.35 02/25/1969, 6.38 02/26/1969, 6.40 02/27/1969, 6.45 02/28/1969, 6.44 03/03/1969, 6.45 03/04/1969, 6.42 03/05/1969, 6.43 03/06/1969, 6.45 03/07/1969, 6.45 03/10/1969, 6.45 03/11/1969, 6.45 03/12/1969, 6.42 03/13/1969, 6.42 03/14/1969, 6.39 03/17/1969, 6.44 03/18/1969, 6.44 03/19/1969, 6.40 03/20/1969, 6.39 03/21/1969, 6.37 03/24/1969, 6.35 03/25/1969, 6.38 03/26/1969, 6.37 03/27/1969, 6.38 03/28/1969, 6.36 03/31/1969, ND 04/01/1969, 6.32 04/02/1969, 6.32 04/03/1969, 6.34 04/04/1969, ND 04/07/1969, 6.37 04/08/1969, 6.33 04/09/1969, 6.26 04/10/1969, 6.27 04/11/1969, 6.26 04/14/1969, 6.20 04/15/1969, 6.26 04/16/1969, 6.24 04/17/1969, 6.27 04/18/1969, 6.30 04/21/1969, 6.28 04/22/1969, 6.26 04/23/1969, 6.26 04/24/1969, 6.29 04/25/1969, 6.30 04/28/1969, 6.34 04/29/1969, 6.38 04/30/1969, 6.37 05/01/1969, 6.46 05/02/1969, 6.45 05/05/1969, 6.45 05/06/1969, 6.46 05/07/1969, 6.47 05/08/1969, 6.46 05/09/1969, 6.48 05/12/1969, 6.52 05/13/1969, 6.49 05/14/1969, 6.46 05/15/1969, 6.49 05/16/1969, 6.54 05/19/1969, 6.58 05/20/1969, 6.57 05/21/1969, 6.55 05/22/1969, 6.56 05/23/1969, 6.59 05/26/1969, 6.62 05/27/1969, 6.67 05/28/1969, 6.68 05/29/1969, 6.69 05/30/1969, ND 06/02/1969, 6.69 06/03/1969, 6.69 06/04/1969, 6.71 06/05/1969, 6.69 06/06/1969, 6.68 06/09/1969, 6.76 06/10/1969, 6.72 06/11/1969, 6.73 06/12/1969, 6.70 06/13/1969, 6.66 06/16/1969, 6.64 06/17/1969, 6.68 06/18/1969, 6.68 06/19/1969, 6.74 06/20/1969, 6.76 06/23/1969, 6.78 06/24/1969, 6.82 06/25/1969, 6.85 06/26/1969, 6.84 06/27/1969, 6.88 06/30/1969, 6.98 07/01/1969, 7.02 07/02/1969, 7.04 07/03/1969, 7.01 07/04/1969, ND 07/07/1969, 7.02 07/08/1969, 7.04 07/09/1969, 7.08 07/10/1969, 7.04 07/11/1969, 6.88 07/14/1969, 6.94 07/15/1969, 6.97 07/16/1969, 6.92 07/17/1969, 6.95 07/18/1969, 6.97 07/21/1969, ND 07/22/1969, 7.04 07/23/1969, 7.05 07/24/1969, 7.06 07/25/1969, 7.07 07/28/1969, 7.07 07/29/1969, 7.07 07/30/1969, 7.06 07/31/1969, 6.98 08/01/1969, 6.98 08/04/1969, 6.94 08/05/1969, 6.91 08/06/1969, 6.94 08/07/1969, 6.95 08/08/1969, 6.98 08/11/1969, 7.04 08/12/1969, 7.07 08/13/1969, 7.07 08/14/1969, 7.05 08/15/1969, 7.05 08/18/1969, 7.01 08/19/1969, 7.00 08/20/1969, 6.99 08/21/1969, 7.01 08/22/1969, 7.03 08/25/1969, 7.04 08/26/1969, 7.09 08/27/1969, 7.11 08/28/1969, 7.14 08/29/1969, 7.13 09/01/1969, ND 09/02/1969, 7.17 09/03/1969, 7.24 09/04/1969, 7.26 09/05/1969, 7.33 09/08/1969, 7.39 09/09/1969, 7.40 09/10/1969, 7.38 09/11/1969, 7.44 09/12/1969, 7.48 09/15/1969, 7.50 09/16/1969, 7.54 09/17/1969, 7.56 09/18/1969, 7.71 09/19/1969, 7.72 09/22/1969, 7.72 09/23/1969, 7.71 09/24/1969, 7.74 09/25/1969, 7.78 09/26/1969, 7.88 09/29/1969, 7.94 09/30/1969, 8.02 10/01/1969, 8.04 10/02/1969, 7.98 10/03/1969, 7.87 10/06/1969, 7.82 10/07/1969, 7.75 10/08/1969, 7.75 10/09/1969, 7.77 10/10/1969, 7.67 10/13/1969, ND 10/14/1969, 7.54 10/15/1969, 7.55 10/16/1969, 7.44 10/17/1969, 7.34 10/20/1969, 7.18 10/21/1969, 7.12 10/22/1969, 7.17 10/23/1969, 7.25 10/24/1969, 7.26 10/27/1969, 7.28 10/28/1969, 7.33 10/29/1969, 7.34 10/30/1969, 7.34 10/31/1969, 7.33 11/03/1969, 7.29 11/04/1969, ND 11/05/1969, 7.35 11/06/1969, 7.39 11/07/1969, 7.35 11/10/1969, 7.35 11/11/1969, ND 11/12/1969, 7.43 11/13/1969, 7.50 11/14/1969, 7.46 11/17/1969, 7.55 11/18/1969, 7.63 11/19/1969, 7.64 11/20/1969, 7.73 11/21/1969, 7.71 11/24/1969, 7.66 11/25/1969, 7.64 11/26/1969, 7.66 11/27/1969, ND 11/28/1969, 7.61 12/01/1969, 7.56 12/02/1969, 7.63 12/03/1969, 7.72 12/04/1969, 7.70 12/05/1969, 7.71 12/08/1969, 7.75 12/09/1969, 7.87 12/10/1969, 7.97 12/11/1969, 7.99 12/12/1969, 7.95 12/15/1969, 7.95 12/16/1969, 8.02 12/17/1969, 8.07 12/18/1969, 8.07 12/19/1969, 8.02 12/22/1969, 8.00 12/23/1969, 8.08 12/24/1969, 8.12 12/25/1969, ND 12/26/1969, 8.14 12/29/1969, 8.33 12/30/1969, 8.26 12/31/1969, 8.22 01/01/1970, ND 01/02/1970, 8.19 01/05/1970, 8.19 01/06/1970, 8.26 01/07/1970, 8.30 01/08/1970, 8.25 01/09/1970, 8.18 01/12/1970, 8.16 01/13/1970, 8.13 01/14/1970, 8.16 01/15/1970, 8.19 01/16/1970, 8.08 01/19/1970, 8.03 01/20/1970, 8.08 01/21/1970, 8.06 01/22/1970, 8.06 01/23/1970, 8.10 01/26/1970, 8.15 01/27/1970, 8.16 01/28/1970, 8.20 01/29/1970, 8.28 01/30/1970, 8.27 02/02/1970, 8.18 02/03/1970, 8.15 02/04/1970, 8.17 02/05/1970, 8.18 02/06/1970, 8.13 02/09/1970, 8.04 02/10/1970, 8.07 02/11/1970, 8.05 02/12/1970, ND 02/13/1970, 7.82 02/16/1970, 7.80 02/17/1970, 7.70 02/18/1970, 7.63 02/19/1970, 7.56 02/20/1970, 7.58 02/23/1970, ND 02/24/1970, 7.61 02/25/1970, 7.49 02/26/1970, 7.37 02/27/1970, 7.31 03/02/1970, 7.43 03/03/1970, 7.35 03/04/1970, 7.27 03/05/1970, 7.18 03/06/1970, 7.06 03/09/1970, 7.04 03/10/1970, 7.00 03/11/1970, 7.11 03/12/1970, 7.16 03/13/1970, 7.30 03/16/1970, 7.30 03/17/1970, 7.48 03/18/1970, 7.41 03/19/1970, 7.22 03/20/1970, 7.22 03/23/1970, 7.17 03/24/1970, 7.08 03/25/1970, 7.05 03/26/1970, 7.12 03/27/1970, ND 03/30/1970, 7.22 03/31/1970, 7.24 04/01/1970, 7.18 04/02/1970, 7.24 04/03/1970, 7.31 04/06/1970, 7.38 04/07/1970, 7.35 04/08/1970, 7.30 04/09/1970, 7.29 04/10/1970, 7.29 04/13/1970, 7.36 04/14/1970, 7.36 04/15/1970, 7.42 04/16/1970, 7.49 04/17/1970, 7.49 04/20/1970, 7.49 04/21/1970, 7.57 04/22/1970, 7.66 04/23/1970, 7.66 04/24/1970, 7.79 04/27/1970, 7.80 04/28/1970, 7.82 04/29/1970, 7.83 04/30/1970, 7.95 05/01/1970, 7.98 05/04/1970, 8.05 05/05/1970, 8.02 05/06/1970, 8.01 05/07/1970, 7.94 05/08/1970, 7.88 05/11/1970, 7.97 05/12/1970, 7.97 05/13/1970, 7.98 05/14/1970, 8.01 05/15/1970, 7.96 05/18/1970, 7.93 05/19/1970, 7.92 05/20/1970, 7.98 05/21/1970, 8.00 05/22/1970, 8.02 05/25/1970, 8.08 05/26/1970, 8.04 05/27/1970, 7.92 05/28/1970, 7.86 05/29/1970, 7.83 06/01/1970, 7.73 06/02/1970, 7.74 06/03/1970, 7.74 06/04/1970, 7.76 06/05/1970, 7.88 06/08/1970, 7.87 06/09/1970, 7.83 06/10/1970, 7.82 06/11/1970, 7.89 06/12/1970, 7.98 06/15/1970, 7.98 06/16/1970, 7.90 06/17/1970, 7.96 06/18/1970, 7.96 06/19/1970, 7.94 06/22/1970, 7.88 06/23/1970, 7.84 06/24/1970, 7.84 06/25/1970, 7.83 06/26/1970, 7.84 06/29/1970, 7.80 06/30/1970, 7.77 07/01/1970, 7.69 07/02/1970, 7.62 07/03/1970, ND 07/06/1970, 7.62 07/07/1970, 7.63 07/08/1970, 7.65 07/09/1970, 7.64 07/10/1970, 7.64 07/13/1970, 7.62 07/14/1970, 7.59 07/15/1970, 7.54 07/16/1970, 7.48 07/17/1970, 7.52 07/20/1970, 7.59 07/21/1970, 7.58 07/22/1970, 7.56 07/23/1970, 7.47 07/24/1970, 7.54 07/27/1970, 7.59 07/28/1970, 7.62 07/29/1970, 7.61 07/30/1970, 7.59 07/31/1970, 7.58 08/03/1970, 7.60 08/04/1970, 7.62 08/05/1970, 7.62 08/06/1970, 7.62 08/07/1970, 7.63 08/10/1970, 7.69 08/11/1970, 7.67 08/12/1970, 7.64 08/13/1970, 7.62 08/14/1970, 7.66 08/17/1970, 7.68 08/18/1970, 7.65 08/19/1970, 7.59 08/20/1970, 7.57 08/21/1970, 7.53 08/24/1970, 7.44 08/25/1970, 7.42 08/26/1970, 7.42 08/27/1970, 7.45 08/28/1970, 7.45 08/31/1970, 7.45 09/01/1970, 7.43 09/02/1970, 7.43 09/03/1970, 7.42 09/04/1970, 7.37 09/07/1970, ND 09/08/1970, 7.40 09/09/1970, 7.44 09/10/1970, 7.43 09/11/1970, 7.40 09/14/1970, 7.38 09/15/1970, 7.37 09/16/1970, 7.31 09/17/1970, 7.24 09/18/1970, 7.24 09/21/1970, 7.22 09/22/1970, 7.19 09/23/1970, 7.10 09/24/1970, 7.13 09/25/1970, 7.14 09/28/1970, 7.19 09/29/1970, 7.18 09/30/1970, 7.18 10/01/1970, 7.19 10/02/1970, 7.17 10/05/1970, 7.15 10/06/1970, 7.09 10/07/1970, 7.07 10/08/1970, 7.10 10/09/1970, 7.07 10/12/1970, ND 10/13/1970, 7.07 10/14/1970, 7.08 10/15/1970, 7.10 10/16/1970, 7.11 10/19/1970, 7.16 10/20/1970, 7.14 10/21/1970, 7.15 10/22/1970, 7.18 10/23/1970, 7.17 10/26/1970, 7.17 10/27/1970, 7.11 10/28/1970, 7.07 10/29/1970, 7.03 10/30/1970, 7.04 11/02/1970, 6.95 11/03/1970, ND 11/04/1970, 6.96 11/05/1970, 6.89 11/06/1970, 6.86 11/09/1970, 6.73 11/10/1970, 6.76 11/11/1970, ND 11/12/1970, 6.75 11/13/1970, 6.69 11/16/1970, 6.63 11/17/1970, 6.58 11/18/1970, 6.43 11/19/1970, 6.29 11/20/1970, 6.01 11/23/1970, 5.91 11/24/1970, 6.06 11/25/1970, 5.97 11/26/1970, ND 11/27/1970, 5.97 11/30/1970, 5.99 12/01/1970, 6.00 12/02/1970, 5.95 12/03/1970, 5.88 12/04/1970, 5.85 12/07/1970, 5.89 12/08/1970, 5.92 12/09/1970, 5.97 12/10/1970, 5.95 12/11/1970, 5.89 12/14/1970, 5.87 12/15/1970, 5.90 12/16/1970, 5.90 12/17/1970, 5.90 12/18/1970, 5.94 12/21/1970, 6.02 12/22/1970, 6.07 12/23/1970, 6.05 12/24/1970, 5.98 12/25/1970, ND 12/28/1970, 6.00 12/29/1970, 6.03 12/30/1970, 5.98 12/31/1970, 5.98 01/01/1971, ND 01/04/1971, 5.98 01/05/1971, 6.04 01/06/1971, 6.06 01/07/1971, 6.06 01/08/1971, 6.06 01/11/1971, 6.01 01/12/1971, 5.98 01/13/1971, 5.91 01/14/1971, 5.85 01/15/1971, 5.84 01/18/1971, 5.86 01/19/1971, 5.86 01/20/1971, 5.82 01/21/1971, 5.75 01/22/1971, 5.77 01/25/1971, 5.76 01/26/1971, 5.80 01/27/1971, 5.79 01/28/1971, 5.78 01/29/1971, 5.78 02/01/1971, 5.79 02/02/1971, 5.77 02/03/1971, 5.78 02/04/1971, 5.74 02/05/1971, 5.72 02/08/1971, 5.69 02/09/1971, 5.62 02/10/1971, 5.64 02/11/1971, 5.61 02/12/1971, ND 02/15/1971, ND 02/16/1971, 5.59 02/17/1971, 5.51 02/18/1971, 5.42 02/19/1971, 5.36 02/22/1971, 5.39 02/23/1971, 5.41 02/24/1971, 5.38 02/25/1971, 5.34 02/26/1971, 5.36 03/01/1971, 5.35 03/02/1971, 5.35 03/03/1971, 5.31 03/04/1971, 5.25 03/05/1971, 5.22 03/08/1971, 5.16 03/09/1971, 5.04 03/10/1971, 4.99 03/11/1971, 4.88 03/12/1971, 4.97 03/15/1971, 4.93 03/16/1971, 4.90 03/17/1971, 4.83 03/18/1971, 4.78 03/19/1971, 4.79 03/22/1971, 4.74 03/23/1971, 4.77 03/24/1971, 4.82 03/25/1971, 4.86 03/26/1971, 4.98 03/29/1971, 5.07 03/30/1971, 5.04 03/31/1971, 5.06 04/01/1971, 5.16 04/02/1971, 5.22 04/05/1971, 5.30 04/06/1971, 5.27 04/07/1971, 5.29 04/08/1971, 5.42 04/09/1971, ND 04/12/1971, 5.63 04/13/1971, 5.54 04/14/1971, 5.58 04/15/1971, 5.58 04/16/1971, 5.61 04/19/1971, 5.66 04/20/1971, 5.78 04/21/1971, 5.88 04/22/1971, 5.85 04/23/1971, 5.86 04/26/1971, 5.89 04/27/1971, 5.97 04/28/1971, 5.99 04/29/1971, 6.14 04/30/1971, 6.08 05/03/1971, 6.09 05/04/1971, 6.14 05/05/1971, 6.20 05/06/1971, 6.20 05/07/1971, 6.18 05/10/1971, 6.13 05/11/1971, 6.17 05/12/1971, 6.25 05/13/1971, 6.33 05/14/1971, 6.38 05/17/1971, 6.50 05/18/1971, 6.60 05/19/1971, 6.49 05/20/1971, 6.32 05/21/1971, 6.41 05/24/1971, 6.37 05/25/1971, 6.30 05/26/1971, 6.18 05/27/1971, 6.16 05/28/1971, 6.24 05/31/1971, ND 06/01/1971, 6.27 06/02/1971, 6.13 06/03/1971, 6.13 06/04/1971, 6.22 06/07/1971, 6.36 06/08/1971, 6.37 06/09/1971, 6.45 06/10/1971, 6.48 06/11/1971, 6.50 06/14/1971, 6.66 06/15/1971, 6.76 06/16/1971, 6.66 06/17/1971, 6.67 06/18/1971, 6.61 06/21/1971, 6.51 06/22/1971, 6.61 06/23/1971, 6.58 06/24/1971, 6.61 06/25/1971, 6.66 06/28/1971, 6.73 06/29/1971, 6.82 06/30/1971, 6.86 07/01/1971, 6.83 07/02/1971, 6.81 07/05/1971, ND 07/06/1971, 6.80 07/07/1971, 6.76 07/08/1971, 6.77 07/09/1971, 6.80 07/12/1971, 6.68 07/13/1971, 6.70 07/14/1971, 6.71 07/15/1971, 6.71 07/16/1971, 6.79 07/19/1971, 6.88 07/20/1971, 6.85 07/21/1971, 6.85 07/22/1971, 6.93 07/23/1971, 6.97 07/26/1971, 7.00 07/27/1971, 7.02 07/28/1971, 7.03 07/29/1971, 7.00 07/30/1971, 6.96 08/02/1971, 6.94 08/03/1971, 7.02 08/04/1971, 7.01 08/05/1971, 6.98 08/06/1971, 6.98 08/09/1971, 7.01 08/10/1971, 7.03 08/11/1971, 7.00 08/12/1971, 6.90 08/13/1971, 6.78 08/16/1971, 6.39 08/17/1971, 6.17 08/18/1971, 6.22 08/19/1971, 6.15 08/20/1971, 6.19 08/23/1971, 6.33 08/24/1971, 6.19 08/25/1971, 6.22 08/26/1971, 6.20 08/27/1971, 6.16 08/30/1971, 6.15 08/31/1971, 6.07 09/01/1971, 6.09 09/02/1971, 6.05 09/03/1971, 6.02 09/06/1971, ND 09/07/1971, 6.00 09/08/1971, 6.05 09/09/1971, 6.15 09/10/1971, 6.17 09/13/1971, 6.24 09/14/1971, 6.21 09/15/1971, 6.16 09/16/1971, 6.13 09/17/1971, 6.09 09/20/1971, 6.16 09/21/1971, 6.19 09/22/1971, 6.22 09/23/1971, 6.21 09/24/1971, 6.19 09/27/1971, 6.17 09/28/1971, 6.18 09/29/1971, 6.14 09/30/1971, 6.06 10/01/1971, 6.04 10/04/1971, 6.04 10/05/1971, 6.10 10/06/1971, 6.06 10/07/1971, 6.07 10/08/1971, 6.03 10/11/1971, ND 10/12/1971, 5.95 10/13/1971, 5.88 10/14/1971, 5.87 10/15/1971, 5.88 10/18/1971, 5.92 10/19/1971, 5.92 10/20/1971, 5.84 10/21/1971, 5.84 10/22/1971, 5.84 10/25/1971, ND 10/26/1971, 5.84 10/27/1971, 5.86 10/28/1971, 5.83 10/29/1971, 5.78 11/01/1971, 5.75 11/02/1971, ND 11/03/1971, 5.72 11/04/1971, 5.74 11/05/1971, 5.72 11/08/1971, 5.77 11/09/1971, 5.77 11/10/1971, 5.83 11/11/1971, 5.80 11/12/1971, 5.73 11/15/1971, 5.71 11/16/1971, 5.71 11/17/1971, 5.71 11/18/1971, 5.71 11/19/1971, 5.76 11/22/1971, 5.81 11/23/1971, 5.90 11/24/1971, 5.93 11/25/1971, ND 11/26/1971, 5.85 11/29/1971, 5.86 11/30/1971, 5.84 12/01/1971, 5.80 12/02/1971, 5.76 12/03/1971, 5.72 12/06/1971, 5.74 12/07/1971, 5.78 12/08/1971, 5.75 12/09/1971, 5.79 12/10/1971, 5.77 12/13/1971, 5.71 12/14/1971, 5.75 12/15/1971, 5.76 12/16/1971, 5.73 12/17/1971, 5.70 12/20/1971, 5.73 12/21/1971, 5.73 12/22/1971, 5.71 12/23/1971, 5.64 12/24/1971, ND 12/27/1971, 5.55 12/28/1971, 5.49 12/29/1971, 5.54 12/30/1971, 5.52 12/31/1971, 5.50 01/03/1972, 5.55 01/04/1972, 5.55 01/05/1972, 5.56 01/06/1972, 5.53 01/07/1972, 5.51 01/10/1972, 5.48 01/11/1972, 5.50 01/12/1972, 5.50 01/13/1972, 5.47 01/14/1972, 5.48 01/17/1972, 5.52 01/18/1972, 5.56 01/19/1972, 5.64 01/20/1972, 5.66 01/21/1972, 5.68 01/24/1972, 5.72 01/25/1972, 5.68 01/26/1972, 5.66 01/27/1972, 5.72 01/28/1972, 5.74 01/31/1972, 5.75 02/01/1972, 5.78 02/02/1972, 5.75 02/03/1972, 5.77 02/04/1972, 5.72 02/07/1972, 5.73 02/08/1972, 5.74 02/09/1972, 5.73 02/10/1972, 5.69 02/11/1972, 5.70 02/14/1972, 5.68 02/15/1972, 5.67 02/16/1972, 5.63 02/17/1972, 5.63 02/18/1972, 5.64 02/21/1972, ND 02/22/1972, 5.64 02/23/1972, 5.68 02/24/1972, 5.66 02/25/1972, 5.65 02/28/1972, 5.66 02/29/1972, 5.68 03/01/1972, 5.66 03/02/1972, 5.62 03/03/1972, 5.64 03/06/1972, 5.66 03/07/1972, 5.68 03/08/1972, 5.70 03/09/1972, 5.74 03/10/1972, 5.81 03/13/1972, 5.90 03/14/1972, 5.91 03/15/1972, 5.98 03/16/1972, 5.94 03/17/1972, 5.98 03/20/1972, 5.97 03/21/1972, 5.92 03/22/1972, 5.88 03/23/1972, 5.95 03/24/1972, 6.00 03/27/1972, 5.99 03/28/1972, 6.03 03/29/1972, 6.09 03/30/1972, 6.10 03/31/1972, ND 04/03/1972, 6.15 04/04/1972, 6.24 04/05/1972, 6.21 04/06/1972, 6.22 04/07/1972, 6.22 04/10/1972, 6.18 04/11/1972, 6.23 04/12/1972, 6.28 04/13/1972, 6.28 04/14/1972, 6.23 04/17/1972, 6.21 04/18/1972, 6.20 04/19/1972, 6.20 04/20/1972, 6.18 04/21/1972, 6.18 04/24/1972, 6.17 04/25/1972, 6.14 04/26/1972, 6.10 04/27/1972, 5.90 04/28/1972, 5.89 05/01/1972, 5.85 05/02/1972, 5.88 05/03/1972, 5.91 05/04/1972, 5.92 05/05/1972, 5.91 05/08/1972, 5.92 05/09/1972, 5.95 05/10/1972, 5.92 05/11/1972, 5.90 05/12/1972, 5.85 05/15/1972, 5.84 05/16/1972, 5.86 05/17/1972, 5.88 05/18/1972, 5.86 05/19/1972, 5.84 05/22/1972, 5.81 05/23/1972, 5.78 05/24/1972, 5.80 05/25/1972, 5.77 05/26/1972, 5.77 05/29/1972, ND 05/30/1972, 5.75 05/31/1972, 5.79 06/01/1972, 5.82 06/02/1972, 5.84 06/05/1972, 5.86 06/06/1972, 5.88 06/07/1972, 5.86 06/08/1972, 5.87 06/09/1972, 5.86 06/12/1972, 5.86 06/13/1972, 5.87 06/14/1972, 5.86 06/15/1972, 5.86 06/16/1972, 5.89 06/19/1972, 5.88 06/20/1972, 5.90 06/21/1972, 5.94 06/22/1972, 5.98 06/23/1972, 5.98 06/26/1972, 6.00 06/27/1972, 5.98 06/28/1972, 5.96 06/29/1972, 6.00 06/30/1972, 6.00 07/03/1972, 6.00 07/04/1972, ND 07/05/1972, 5.96 07/06/1972, 5.93 07/07/1972, 5.98 07/10/1972, 5.98 07/11/1972, 5.98 07/12/1972, 5.97 07/13/1972, 5.96 07/14/1972, 5.93 07/17/1972, 5.94 07/18/1972, 5.96 07/19/1972, 5.94 07/20/1972, 5.97 07/21/1972, 5.99 07/24/1972, 5.99 07/25/1972, 5.98 07/26/1972, 5.98 07/27/1972, 6.02 07/28/1972, 6.00 07/31/1972, 5.98 08/01/1972, 5.98 08/02/1972, 5.95 08/03/1972, 5.96 08/04/1972, 5.98 08/07/1972, 5.98 08/08/1972, 5.97 08/09/1972, 5.94 08/10/1972, 5.95 08/11/1972, 5.95 08/14/1972, 5.96 08/15/1972, 5.96 08/16/1972, 5.96 08/17/1972, 5.96 08/18/1972, 5.98 08/21/1972, 5.98 08/22/1972, 5.99 08/23/1972, 6.02 08/24/1972, 6.04 08/25/1972, 6.13 08/28/1972, 6.17 08/29/1972, 6.19 08/30/1972, 6.22 08/31/1972, 6.21 09/01/1972, 6.20 09/04/1972, ND 09/05/1972, 6.24 09/06/1972, 6.26 09/07/1972, 6.28 09/08/1972, 6.30 09/11/1972, 6.28 09/12/1972, 6.28 09/13/1972, 6.31 09/14/1972, 6.32 09/15/1972, 6.27 09/18/1972, 6.22 09/19/1972, 6.22 09/20/1972, 6.23 09/21/1972, 6.25 09/22/1972, 6.28 09/25/1972, 6.27 09/26/1972, 6.22 09/27/1972, 6.21 09/28/1972, 6.19 09/29/1972, 6.18 10/02/1972, 6.17 10/03/1972, 6.23 10/04/1972, 6.20 10/05/1972, 6.19 10/06/1972, 6.18 10/09/1972, ND 10/10/1972, 6.15 10/11/1972, 6.16 10/12/1972, 6.19 10/13/1972, 6.19 10/16/1972, 6.17 10/17/1972, 6.17 10/18/1972, 6.19 10/19/1972, 6.19 10/20/1972, 6.19 10/23/1972, ND 10/24/1972, 6.16 10/25/1972, 6.17 10/26/1972, 6.16 10/27/1972, 6.18 10/30/1972, 6.20 10/31/1972, 6.20 11/01/1972, 6.20 11/02/1972, 6.15 11/03/1972, 6.13 11/06/1972, 6.11 11/07/1972, ND 11/08/1972, 6.15 11/09/1972, 6.16 11/10/1972, 6.15 11/13/1972, 6.11 11/14/1972, 6.10 11/15/1972, 6.06 11/16/1972, 6.08 11/17/1972, 6.10 11/20/1972, 6.08 11/21/1972, 6.09 11/22/1972, 6.09 11/23/1972, ND 11/24/1972, 6.10 11/27/1972, 6.13 11/28/1972, 6.12 11/29/1972, 6.10 11/30/1972, 6.12 12/01/1972, 6.12 12/04/1972, 6.13 12/05/1972, 6.14 12/06/1972, 6.13 12/07/1972, 6.12 12/08/1972, 6.14 12/11/1972, 6.15 12/12/1972, 6.13 12/13/1972, 6.12 12/14/1972, 6.11 12/15/1972, 6.11 12/18/1972, 6.18 12/19/1972, 6.18 12/20/1972, 6.18 12/21/1972, 6.17 12/22/1972, 6.19 12/25/1972, ND 12/26/1972, 6.19 12/27/1972, 6.20 12/28/1972, 6.22 12/29/1972, 6.26 01/01/1973, ND 01/02/1973, 6.29 01/03/1973, 6.26 01/04/1973, 6.23 01/05/1973, 6.27 01/08/1973, 6.30 01/09/1973, 6.30 01/10/1973, 6.31 01/11/1973, 6.31 01/12/1973, 6.33 01/15/1973, 6.31 01/16/1973, 6.32 01/17/1973, 6.30 01/18/1973, 6.32 01/19/1973, 6.36 01/22/1973, 6.38 01/23/1973, 6.35 01/24/1973, 6.39 01/25/1973, 6.41 01/26/1973, 6.44 01/29/1973, 6.44 01/30/1973, 6.44 01/31/1973, 6.45 02/01/1973, 6.56 02/02/1973, 6.58 02/05/1973, 6.58 02/06/1973, 6.58 02/07/1973, 6.57 02/08/1973, 6.55 02/09/1973, 6.51 02/12/1973, ND 02/13/1973, 6.54 02/14/1973, 6.54 02/15/1973, 6.53 02/16/1973, 6.55 02/19/1973, ND 02/20/1973, 6.65 02/21/1973, 6.65 02/22/1973, 6.64 02/23/1973, 6.60 02/26/1973, 6.72 02/27/1973, 6.72 02/28/1973, 6.73 03/01/1973, 6.72 03/02/1973, 6.77 03/05/1973, 6.79 03/06/1973, 6.83 03/07/1973, 6.80 03/08/1973, 6.83 03/09/1973, 6.83 03/12/1973, 6.84 03/13/1973, 6.81 03/14/1973, 6.82 03/15/1973, 6.85 03/16/1973, 6.92 03/19/1973, 6.85 03/20/1973, 6.85 03/21/1973, 6.83 03/22/1973, 6.84 03/23/1973, 6.84 03/26/1973, 6.76 03/27/1973, 6.74 03/28/1973, 6.69 03/29/1973, 6.68 03/30/1973, 6.81 04/02/1973, 6.81 04/03/1973, 6.77 04/04/1973, 6.71 04/05/1973, 6.70 04/06/1973, 6.59 04/09/1973, 6.55 04/10/1973, 6.58 04/11/1973, 6.63 04/12/1973, 6.64 04/13/1973, 6.55 04/16/1973, 6.57 04/17/1973, 6.66 04/18/1973, 6.67 04/19/1973, 6.71 04/20/1973, ND 04/23/1973, 6.76 04/24/1973, 6.73 04/25/1973, 6.72 04/26/1973, 6.67 04/27/1973, 6.70 04/30/1973, 6.73 05/01/1973, 6.77 05/02/1973, 6.78 05/03/1973, 6.80 05/04/1973, 6.83 05/07/1973, 6.83 05/08/1973, 6.80 05/09/1973, 6.78 05/10/1973, 6.77 05/11/1973, 6.81 05/14/1973, 6.80 05/15/1973, 6.78 05/16/1973, 6.76 05/17/1973, 6.81 05/18/1973, 6.83 05/21/1973, 6.86 05/22/1973, 6.86 05/23/1973, 6.84 05/24/1973, 6.80 05/25/1973, 6.78 05/28/1973, ND 05/29/1973, 6.80 05/30/1973, 6.80 05/31/1973, 6.78 06/01/1973, 6.78 06/04/1973, 6.80 06/05/1973, 6.70 06/06/1973, 6.57 06/07/1973, 6.61 06/08/1973, 6.59 06/11/1973, 6.62 06/12/1973, 6.61 06/13/1973, 6.62 06/14/1973, 6.62 06/15/1973, 6.63 06/18/1973, 6.65 06/19/1973, 6.66 06/20/1973, 6.66 06/21/1973, 6.67 06/22/1973, 6.70 06/25/1973, 6.74 06/26/1973, 6.76 06/27/1973, 6.78 06/28/1973, 6.82 06/29/1973, 6.90 07/02/1973, 7.00 07/03/1973, 7.03 07/04/1973, ND 07/05/1973, 7.02 07/06/1973, 7.07 07/09/1973, 7.18 07/10/1973, 7.11 07/11/1973, 7.11 07/12/1973, 7.12 07/13/1973, 7.17 07/16/1973, 7.21 07/17/1973, 7.22 07/18/1973, 7.26 07/19/1973, 7.39 07/20/1973, 7.48 07/23/1973, 7.45 07/24/1973, 7.50 07/25/1973, 7.56 07/26/1973, 7.70 07/27/1973, 7.78 07/30/1973, 7.80 07/31/1973, 7.87 08/01/1973, 7.94 08/02/1973, 7.86 08/03/1973, 7.98 08/06/1973, 8.06 08/07/1973, 8.13 08/08/1973, 7.97 08/09/1973, 8.01 08/10/1973, 7.96 08/13/1973, 7.84 08/14/1973, 7.81 08/15/1973, 7.71 08/16/1973, 7.54 08/17/1973, 7.41 08/20/1973, 7.50 08/21/1973, 7.47 08/22/1973, 7.51 08/23/1973, 7.31 08/24/1973, 7.15 08/27/1973, 7.23 08/28/1973, 7.31 08/29/1973, 7.22 08/30/1973, 7.26 08/31/1973, 7.28 09/03/1973, ND 09/04/1973, 7.22 09/05/1973, 7.12 09/06/1973, 7.12 09/07/1973, 7.10 09/10/1973, 7.23 09/11/1973, 7.33 09/12/1973, 7.33 09/13/1973, 7.36 09/14/1973, 7.29 09/17/1973, 7.11 09/18/1973, 6.99 09/19/1973, 7.02 09/20/1973, 6.95 09/21/1973, 6.91 09/24/1973, 6.81 09/25/1973, 6.79 09/26/1973, 6.82 09/27/1973, 6.80 09/28/1973, 6.72 10/01/1973, 6.75 10/02/1973, 6.88 10/03/1973, 6.82 10/04/1973, 6.88 10/05/1973, 6.72 10/08/1973, ND 10/09/1973, 6.68 10/10/1973, 6.74 10/11/1973, 6.74 10/12/1973, 6.68 10/15/1973, 6.75 10/16/1973, 6.80 10/17/1973, 6.79 10/18/1973, 6.77 10/19/1973, 6.75 10/22/1973, ND 10/23/1973, 6.80 10/24/1973, 6.81 10/25/1973, 6.76 10/26/1973, 6.76 10/29/1973, 6.77 10/30/1973, 6.75 10/31/1973, 6.80 11/01/1973, 6.83 11/02/1973, 6.85 11/05/1973, 7.00 11/06/1973, ND 11/07/1973, 6.98 11/08/1973, 6.91 11/09/1973, 6.93 11/12/1973, 7.03 11/13/1973, 7.16 11/14/1973, 7.19 11/15/1973, 7.10 11/16/1973, 7.05 11/19/1973, 6.91 11/20/1973, 6.90 11/21/1973, 6.80 11/22/1973, ND 11/23/1973, 6.81 11/26/1973, 6.76 11/27/1973, 6.77 11/28/1973, 6.80 11/29/1973, 6.80 11/30/1973, 6.77 12/03/1973, 6.84 12/04/1973, 6.85 12/05/1973, 6.90 12/06/1973, 6.91 12/07/1973, 6.88 12/10/1973, 6.72 12/11/1973, 6.77 12/12/1973, 6.73 12/13/1973, 6.76 12/14/1973, 6.74 12/17/1973, 6.71 12/18/1973, 6.75 12/19/1973, 6.75 12/20/1973, 6.73 12/21/1973, 6.75 12/24/1973, ND 12/25/1973, ND 12/26/1973, 6.87 12/27/1973, 6.84 12/28/1973, 6.81 12/31/1973, 6.83 01/01/1974, ND 01/02/1974, 6.86 01/03/1974, 6.83 01/04/1974, 6.83 01/07/1974, 6.86 01/08/1974, 6.87 01/09/1974, 6.87 01/10/1974, 6.91 01/11/1974, 6.96 01/14/1974, 6.98 01/15/1974, 6.94 01/16/1974, 6.96 01/17/1974, 6.93 01/18/1974, 6.94 01/21/1974, 6.99 01/22/1974, 7.05 01/23/1974, 7.08 01/24/1974, 7.06 01/25/1974, 7.06 01/28/1974, 7.01 01/29/1974, 7.00 01/30/1974, 6.97 01/31/1974, 6.91 02/01/1974, 6.85 02/04/1974, 6.80 02/05/1974, 6.80 02/06/1974, 6.77 02/07/1974, 6.82 02/08/1974, 6.79 02/11/1974, 6.78 02/12/1974, ND 02/13/1974, 6.76 02/14/1974, 6.72 02/15/1974, 6.74 02/18/1974, ND 02/19/1974, 6.76 02/20/1974, 6.77 02/21/1974, 6.81 02/22/1974, 6.82 02/25/1974, 6.83 02/26/1974, 6.94 02/27/1974, 6.96 02/28/1974, 6.98 03/01/1974, 7.06 03/04/1974, 7.08 03/05/1974, 7.08 03/06/1974, 7.02 03/07/1974, 7.01 03/08/1974, 7.09 03/11/1974, 7.12 03/12/1974, 7.12 03/13/1974, 7.16 03/14/1974, 7.14 03/15/1974, 7.22 03/18/1974, 7.32 03/19/1974, 7.33 03/20/1974, 7.40 03/21/1974, 7.56 03/22/1974, 7.65 03/25/1974, 7.68 03/26/1974, 7.62 03/27/1974, 7.59 03/28/1974, 7.67 03/29/1974, 7.65 04/01/1974, 7.67 04/02/1974, 7.71 04/03/1974, 7.75 04/04/1974, 7.88 04/05/1974, 7.97 04/08/1974, 7.92 04/09/1974, 7.92 04/10/1974, 7.84 04/11/1974, 7.83 04/12/1974, ND 04/15/1974, 7.75 04/16/1974, 7.88 04/17/1974, 7.88 04/18/1974, 7.97 04/19/1974, 7.93 04/22/1974, 7.95 04/23/1974, 7.96 04/24/1974, 7.95 04/25/1974, 8.04 04/26/1974, 8.11 04/29/1974, 8.20 04/30/1974, 8.21 05/01/1974, 8.16 05/02/1974, 8.20 05/03/1974, 8.35 05/06/1974, 8.42 05/07/1974, 8.56 05/08/1974, 8.46 05/09/1974, 8.47 05/10/1974, 8.19 05/13/1974, 8.06 05/14/1974, 8.13 05/15/1974, 8.10 05/16/1974, 8.12 05/17/1974, 8.21 05/20/1974, 8.21 05/21/1974, 8.13 05/22/1974, 8.07 05/23/1974, 7.98 05/24/1974, 7.94 05/27/1974, ND 05/28/1974, 8.05 05/29/1974, 8.06 05/30/1974, 8.02 05/31/1974, 8.06 06/03/1974, 8.11 06/04/1974, 8.02 06/05/1974, 8.04 06/06/1974, 8.00 06/07/1974, 7.93 06/10/1974, 7.93 06/11/1974, 7.95 06/12/1974, 8.03 06/13/1974, 8.10 06/14/1974, 8.06 06/17/1974, 8.01 06/18/1974, 8.06 06/19/1974, 8.06 06/20/1974, 8.07 06/21/1974, 8.10 06/24/1974, 8.22 06/25/1974, 8.29 06/26/1974, 8.25 06/27/1974, 8.36 06/28/1974, 8.33 07/01/1974, 8.38 07/02/1974, 8.35 07/03/1974, 8.43 07/04/1974, ND 07/05/1974, 8.51 07/08/1974, 8.63 07/09/1974, 8.63 07/10/1974, 8.58 07/11/1974, 8.54 07/12/1974, 8.41 07/15/1974, 8.42 07/16/1974, 8.42 07/17/1974, 8.38 07/18/1974, 8.38 07/19/1974, 8.29 07/22/1974, 8.18 07/23/1974, 8.15 07/24/1974, 8.06 07/25/1974, 8.04 07/26/1974, 8.24 07/29/1974, 8.32 07/30/1974, 8.47 07/31/1974, 8.46 08/01/1974, 8.57 08/02/1974, 8.68 08/05/1974, 8.61 08/06/1974, 8.53 08/07/1974, 8.62 08/08/1974, 8.59 08/09/1974, 8.62 08/12/1974, 8.58 08/13/1974, 8.60 08/14/1974, 8.58 08/15/1974, 8.57 08/16/1974, 8.53 08/19/1974, 8.53 08/20/1974, 8.56 08/21/1974, 8.65 08/22/1974, 8.74 08/23/1974, 8.79 08/26/1974, 8.77 08/27/1974, 8.72 08/28/1974, 8.71 08/29/1974, 8.68 08/30/1974, 8.63 09/02/1974, ND 09/03/1974, 8.65 09/04/1974, 8.63 09/05/1974, 8.59 09/06/1974, 8.57 09/09/1974, 8.49 09/10/1974, 8.50 09/11/1974, 8.49 09/12/1974, 8.57 09/13/1974, 8.53 09/16/1974, 8.45 09/17/1974, 8.41 09/18/1974, 8.35 09/19/1974, 8.30 09/20/1974, 8.26 09/23/1974, 8.15 09/24/1974, 8.16 09/25/1974, 8.16 09/26/1974, 8.11 09/27/1974, 8.07 09/30/1974, 8.05 10/01/1974, 8.11 10/02/1974, 8.13 10/03/1974, 8.14 10/04/1974, 8.05 10/07/1974, 7.98 10/08/1974, 7.97 10/09/1974, 8.02 10/10/1974, 7.99 10/11/1974, 7.93 10/14/1974, ND 10/15/1974, 7.92 10/16/1974, 7.96 10/17/1974, 7.98 10/18/1974, 7.88 10/21/1974, 7.85 10/22/1974, 7.86 10/23/1974, 7.88 10/24/1974, 7.90 10/25/1974, 7.92 10/28/1974, 7.98 10/29/1974, 7.95 10/30/1974, 7.95 10/31/1974, 7.94 11/01/1974, 7.95 11/04/1974, 7.91 11/05/1974, ND 11/06/1974, 7.87 11/07/1974, 7.81 11/08/1974, 7.79 11/11/1974, ND 11/12/1974, 7.76 11/13/1974, 7.76 11/14/1974, 7.70 11/15/1974, 7.60 11/18/1974, 7.61 11/19/1974, 7.60 11/20/1974, 7.55 11/21/1974, 7.55 11/22/1974, 7.54 11/25/1974, 7.53 11/26/1974, 7.56 11/27/1974, 7.56 11/28/1974, ND 11/29/1974, 7.56 12/02/1974, 7.60 12/03/1974, 7.64 12/04/1974, 7.57 12/05/1974, 7.52 12/06/1974, 7.47 12/09/1974, 7.25 12/10/1974, 7.27 12/11/1974, 7.22 12/12/1974, 7.26 12/13/1974, 7.20 12/16/1974, 7.21 12/17/1974, 7.13 12/18/1974, 7.09 12/19/1974, 7.10 12/20/1974, 7.10 12/23/1974, 7.29 12/24/1974, 7.33 12/25/1974, ND 12/26/1974, 7.27 12/27/1974, 7.27 12/30/1974, 7.34 12/31/1974, 7.36 01/01/1975, ND 01/02/1975, 7.34 01/03/1975, 7.36 01/06/1975, 7.34 01/07/1975, 7.35 01/08/1975, 7.32 01/09/1975, 7.29 01/10/1975, 7.34 01/13/1975, 7.40 01/14/1975, 7.41 01/15/1975, 7.49 01/16/1975, 7.48 01/17/1975, 7.45 01/20/1975, 7.54 01/21/1975, 7.48 01/22/1975, 7.45 01/23/1975, 7.50 01/24/1975, 7.45 01/27/1975, 7.44 01/28/1975, 7.42 01/29/1975, 7.38 01/30/1975, 7.35 01/31/1975, 7.34 02/03/1975, 7.25 02/04/1975, 7.19 02/05/1975, 7.08 02/06/1975, 7.11 02/07/1975, 7.11 02/10/1975, 7.22 02/11/1975, 7.19 02/12/1975, ND 02/13/1975, 7.19 02/14/1975, 7.07 02/17/1975, ND 02/18/1975, 7.00 02/19/1975, 6.93 02/20/1975, 7.00 02/21/1975, 7.03 02/24/1975, 7.03 02/25/1975, 7.13 02/26/1975, 7.20 02/27/1975, 7.17 02/28/1975, 7.13 03/03/1975, 7.20 03/04/1975, 7.22 03/05/1975, 7.14 03/06/1975, 7.16 03/07/1975, 7.21 03/10/1975, 7.25 03/11/1975, 7.20 03/12/1975, 7.20 03/13/1975, 7.19 03/14/1975, 7.21 03/17/1975, 7.32 03/18/1975, 7.31 03/19/1975, 7.39 03/20/1975, 7.37 03/21/1975, 7.40 03/24/1975, 7.45 03/25/1975, 7.43 03/26/1975, 7.46 03/27/1975, 7.46 03/28/1975, ND 03/31/1975, 7.50 04/01/1975, 7.65 04/02/1975, 7.82 04/03/1975, 7.83 04/04/1975, 7.84 04/07/1975, 8.06 04/08/1975, 7.97 04/09/1975, 7.93 04/10/1975, 7.97 04/11/1975, 7.96 04/14/1975, 7.90 04/15/1975, 7.90 04/16/1975, 7.90 04/17/1975, 7.99 04/18/1975, 8.05 04/21/1975, 8.16 04/22/1975, 8.13 04/23/1975, 8.09 04/24/1975, 8.07 04/25/1975, 8.07 04/28/1975, 8.17 04/29/1975, 8.12 04/30/1975, 8.12 05/01/1975, 8.13 05/02/1975, 7.86 05/05/1975, 7.83 05/06/1975, 7.89 05/07/1975, 7.82 05/08/1975, 7.78 05/09/1975, 7.79 05/12/1975, 7.74 05/13/1975, 7.70 05/14/1975, 7.64 05/15/1975, 7.68 05/16/1975, 7.64 05/19/1975, 7.62 05/20/1975, 7.59 05/21/1975, 7.60 05/22/1975, 7.63 05/23/1975, 7.61 05/26/1975, ND 05/27/1975, 7.60 05/28/1975, 7.64 05/29/1975, 7.72 05/30/1975, 7.61 06/02/1975, 7.62 06/03/1975, 7.62 06/04/1975, 7.57 06/05/1975, 7.52 06/06/1975, 7.48 06/09/1975, 7.36 06/10/1975, 7.35 06/11/1975, 7.23 06/12/1975, 7.24 06/13/1975, 7.22 06/16/1975, 7.21 06/17/1975, 7.30 06/18/1975, 7.41 06/19/1975, 7.44 06/20/1975, 7.62 06/23/1975, 7.64 06/24/1975, 7.64 06/25/1975, 7.83 06/26/1975, 7.85 06/27/1975, 7.78 06/30/1975, 7.82 07/01/1975, 7.85 07/02/1975, 7.88 07/03/1975, 7.94 07/04/1975, ND 07/07/1975, 7.93 07/08/1975, 7.86 07/09/1975, 7.88 07/10/1975, 7.92 07/11/1975, 7.82 07/14/1975, 7.77 07/15/1975, 7.82 07/16/1975, 7.89 07/17/1975, 7.88 07/18/1975, 7.92 07/21/1975, 7.97 07/22/1975, 7.98 07/23/1975, 7.96 07/24/1975, 7.96 07/25/1975, 8.00 07/28/1975, 7.98 07/29/1975, 8.00 07/30/1975, 8.03 07/31/1975, 8.07 08/01/1975, 8.18 08/04/1975, 8.26 08/05/1975, 8.28 08/06/1975, 8.29 08/07/1975, 8.40 08/08/1975, 8.32 08/11/1975, 8.25 08/12/1975, 8.34 08/13/1975, 8.33 08/14/1975, 8.39 08/15/1975, 8.44 08/18/1975, 8.40 08/19/1975, 8.36 08/20/1975, 8.38 08/21/1975, 8.46 08/22/1975, 8.40 08/25/1975, 8.42 08/26/1975, 8.34 08/27/1975, 8.27 08/28/1975, 8.22 08/29/1975, 8.16 09/01/1975, ND 09/02/1975, 8.20 09/03/1975, 8.21 09/04/1975, 8.22 09/05/1975, 8.31 09/08/1975, 8.31 09/09/1975, 8.35 09/10/1975, 8.41 09/11/1975, 8.52 09/12/1975, 8.53 09/15/1975, 8.56 09/16/1975, 8.56 09/17/1975, 8.48 09/18/1975, 8.45 09/19/1975, 8.34 09/22/1975, 8.22 09/23/1975, 8.27 09/24/1975, 8.22 09/25/1975, 8.30 09/26/1975, 8.40 09/29/1975, 8.40 09/30/1975, 8.42 10/01/1975, 8.40 10/02/1975, 8.35 10/03/1975, 8.13 10/06/1975, 8.12 10/07/1975, 8.19 10/08/1975, 8.18 10/09/1975, 8.15 10/10/1975, 8.04 10/13/1975, ND 10/14/1975, 8.10 10/15/1975, 8.10 10/16/1975, 7.91 10/17/1975, 7.92 10/20/1975, 7.92 10/21/1975, 7.87 10/22/1975, 7.87 10/23/1975, 7.77 10/24/1975, 7.79 10/27/1975, 7.82 10/28/1975, 7.80 10/29/1975, 7.72 10/30/1975, 7.62 10/31/1975, 7.66 11/03/1975, 7.75 11/04/1975, ND 11/05/1975, 7.65 11/06/1975, 7.69 11/07/1975, 7.59 11/10/1975, 7.54 11/11/1975, ND 11/12/1975, 7.62 11/13/1975, 7.68 11/14/1975, 7.84 11/17/1975, 7.87 11/18/1975, 7.91 11/19/1975, 7.94 11/20/1975, 7.88 11/21/1975, 8.01 11/24/1975, 7.90 11/25/1975, 7.93 11/26/1975, 7.92 11/27/1975, ND 11/28/1975, 7.90 12/01/1975, 7.87 12/02/1975, 7.86 12/03/1975, 7.84 12/04/1975, 7.89 12/05/1975, 7.88 12/08/1975, 7.97 12/09/1975, 8.00 12/10/1975, 8.00 12/11/1975, 7.94 12/12/1975, 7.91 12/15/1975, 7.87 12/16/1975, 7.82 12/17/1975, 7.70 12/18/1975, 7.73 12/19/1975, 7.61 12/22/1975, 7.64 12/23/1975, 7.62 12/24/1975, 7.59 12/25/1975, ND 12/26/1975, 7.48 12/29/1975, 7.51 12/30/1975, 7.46 12/31/1975, 7.50 01/01/1976, ND 01/02/1976, 7.54 01/05/1976, 7.50 01/06/1976, 7.41 01/07/1976, 7.43 01/08/1976, 7.47 01/09/1976, 7.37 01/12/1976, 7.34 01/13/1976, 7.34 01/14/1976, 7.41 01/15/1976, 7.47 01/16/1976, 7.53 01/19/1976, 7.46 01/20/1976, 7.52 01/21/1976, 7.48 01/22/1976, 7.51 01/23/1976, 7.45 01/26/1976, 7.47 01/27/1976, 7.48 01/28/1976, 7.52 01/29/1976, 7.46 01/30/1976, 7.43 02/02/1976, 7.44 02/03/1976, 7.46 02/04/1976, 7.50 02/05/1976, 7.47 02/06/1976, 7.49 02/09/1976, 7.47 02/10/1976, 7.49 02/11/1976, 7.50 02/12/1976, ND 02/13/1976, 7.50 02/16/1976, ND 02/17/1976, 7.44 02/18/1976, 7.47 02/19/1976, 7.45 02/20/1976, 7.41 02/23/1976, 7.39 02/24/1976, 7.39 02/25/1976, 7.37 02/26/1976, 7.37 02/27/1976, 7.46 03/01/1976, 7.57 03/02/1976, 7.53 03/03/1976, 7.56 03/04/1976, 7.61 03/05/1976, 7.56 03/08/1976, 7.54 03/09/1976, 7.56 03/10/1976, 7.56 03/11/1976, 7.56 03/12/1976, 7.50 03/15/1976, 7.52 03/16/1976, 7.54 03/17/1976, 7.52 03/18/1976, 7.48 03/19/1976, 7.49 03/22/1976, 7.43 03/23/1976, 7.41 03/24/1976, 7.40 03/25/1976, 7.38 03/26/1976, 7.38 03/29/1976, 7.37 03/30/1976, 7.40 03/31/1976, 7.39 04/01/1976, 7.44 04/02/1976, 7.38 04/05/1976, 7.34 04/06/1976, 7.31 04/07/1976, 7.29 04/08/1976, 7.24 04/09/1976, 7.23 04/12/1976, 7.20 04/13/1976, 7.16 04/14/1976, 7.14 04/15/1976, 7.14 04/16/1976, ND 04/19/1976, 7.18 04/20/1976, 7.17 04/21/1976, 7.12 04/22/1976, 7.19 04/23/1976, 7.31 04/26/1976, 7.30 04/27/1976, 7.31 04/28/1976, 7.28 04/29/1976, 7.25 04/30/1976, 7.34 05/03/1976, 7.36 05/04/1976, 7.31 05/05/1976, 7.34 05/06/1976, 7.37 05/07/1976, 7.45 05/10/1976, 7.51 05/11/1976, 7.52 05/12/1976, 7.54 05/13/1976, 7.53 05/14/1976, 7.59 05/17/1976, 7.63 05/18/1976, 7.63 05/19/1976, 7.64 05/20/1976, 7.71 05/21/1976, 7.81 05/24/1976, 7.76 05/25/1976, 7.72 05/26/1976, 7.78 05/27/1976, 7.82 05/28/1976, 7.78 05/31/1976, ND 06/01/1976, 7.71 06/02/1976, 7.74 06/03/1976, 7.75 06/04/1976, 7.67 06/07/1976, 7.64 06/08/1976, 7.67 06/09/1976, 7.66 06/10/1976, 7.61 06/11/1976, 7.58 06/14/1976, 7.56 06/15/1976, 7.59 06/16/1976, 7.62 06/17/1976, 7.60 06/18/1976, 7.54 06/21/1976, 7.51 06/22/1976, 7.53 06/23/1976, 7.53 06/24/1976, 7.53 06/25/1976, 7.56 06/28/1976, 7.58 06/29/1976, 7.59 06/30/1976, 7.58 07/01/1976, 7.59 07/02/1976, 7.57 07/05/1976, ND 07/06/1976, 7.55 07/07/1976, 7.57 07/08/1976, 7.52 07/09/1976, 7.45 07/12/1976, 7.40 07/13/1976, 7.42 07/14/1976, 7.43 07/15/1976, 7.38 07/16/1976, 7.47 07/19/1976, 7.51 07/20/1976, 7.52 07/21/1976, 7.51 07/22/1976, 7.52 07/23/1976, 7.50 07/26/1976, 7.51 07/27/1976, 7.44 07/28/1976, 7.48 07/29/1976, 7.43 07/30/1976, 7.47 08/02/1976, 7.54 08/03/1976, 7.50 08/04/1976, 7.45 08/05/1976, 7.40 08/06/1976, 7.37 08/09/1976, 7.38 08/10/1976, 7.37 08/11/1976, 7.33 08/12/1976, 7.33 08/13/1976, 7.28 08/16/1976, 7.23 08/17/1976, 7.26 08/18/1976, 7.26 08/19/1976, 7.29 08/20/1976, 7.28 08/23/1976, 7.23 08/24/1976, 7.22 08/25/1976, 7.19 08/26/1976, 7.19 08/27/1976, 7.26 08/30/1976, 7.23 08/31/1976, 7.16 09/01/1976, 7.14 09/02/1976, 7.18 09/03/1976, 7.16 09/06/1976, ND 09/07/1976, 7.15 09/08/1976, 7.16 09/09/1976, 7.19 09/10/1976, 7.17 09/13/1976, 7.20 09/14/1976, 7.18 09/15/1976, 7.17 09/16/1976, 7.13 09/17/1976, 7.04 09/20/1976, 7.07 09/21/1976, 7.06 09/22/1976, 7.09 09/23/1976, 7.09 09/24/1976, 7.18 09/27/1976, 7.14 09/28/1976, 7.09 09/29/1976, 7.08 09/30/1976, 7.05 10/01/1976, 6.95 10/04/1976, 6.94 10/05/1976, 6.94 10/06/1976, 6.88 10/07/1976, 6.86 10/08/1976, 6.71 10/11/1976, ND 10/12/1976, 6.64 10/13/1976, 6.66 10/14/1976, 6.63 10/15/1976, 6.55 10/18/1976, 6.55 10/19/1976, 6.60 10/20/1976, 6.64 10/21/1976, 6.67 10/22/1976, 6.78 10/25/1976, 6.87 10/26/1976, 6.83 10/27/1976, 6.80 10/28/1976, 6.76 10/29/1976, 6.78 11/01/1976, 6.70 11/02/1976, ND 11/03/1976, 6.79 11/04/1976, 6.72 11/05/1976, 6.75 11/08/1976, 6.82 11/09/1976, 6.82 11/10/1976, 6.78 11/11/1976, ND 11/12/1976, 6.73 11/15/1976, 6.70 11/16/1976, 6.60 11/17/1976, 6.56 11/18/1976, 6.59 11/19/1976, 6.44 11/22/1976, 6.30 11/23/1976, 6.28 11/24/1976, 6.23 11/25/1976, ND 11/26/1976, 5.99 11/29/1976, 6.02 11/30/1976, 6.05 12/01/1976, 6.02 12/02/1976, 6.00 12/03/1976, 6.03 12/06/1976, 6.05 12/07/1976, 6.09 12/08/1976, 6.13 12/09/1976, 6.14 12/10/1976, 6.02 12/13/1976, 6.16 12/14/1976, 6.13 12/15/1976, 6.14 12/16/1976, 6.14 12/17/1976, 6.11 12/20/1976, 6.08 12/21/1976, 6.14 12/22/1976, 6.12 12/23/1976, 6.11 12/24/1976, ND 12/27/1976, 6.13 12/28/1976, 6.15 12/29/1976, 6.16 12/30/1976, 6.12 12/31/1976, 6.13 01/03/1977, 6.16 01/04/1977, 6.19 01/05/1977, 6.18 01/06/1977, 6.23 01/07/1977, 6.42 01/10/1977, 6.60 01/11/1977, 6.68 01/12/1977, 6.60 01/13/1977, 6.50 01/14/1977, 6.59 01/17/1977, 6.60 01/18/1977, 6.70 01/19/1977, 6.64 01/20/1977, 6.64 01/21/1977, 6.68 01/24/1977, 6.77 01/25/1977, 6.74 01/26/1977, 6.76 01/27/1977, 6.88 01/28/1977, 6.86 01/31/1977, 6.83 02/01/1977, 6.91 02/02/1977, 7.02 02/03/1977, 6.93 02/04/1977, 6.70 02/07/1977, 6.75 02/08/1977, 6.76 02/09/1977, 6.73 02/10/1977, 6.76 02/11/1977, 6.76 02/14/1977, 6.76 02/15/1977, 6.72 02/16/1977, 6.70 02/17/1977, 6.67 02/18/1977, 6.82 02/21/1977, ND 02/22/1977, 6.84 02/23/1977, 6.95 02/24/1977, 7.02 02/25/1977, 6.99 02/28/1977, 6.98 03/01/1977, 6.99 03/02/1977, 6.93 03/03/1977, 6.90 03/04/1977, 6.98 03/07/1977, 6.99 03/08/1977, 6.99 03/09/1977, 6.97 03/10/1977, 6.95 03/11/1977, 6.90 03/14/1977, 6.89 03/15/1977, 6.87 03/16/1977, 6.90 03/17/1977, 6.94 03/18/1977, 6.90 03/21/1977, 6.88 03/22/1977, 6.87 03/23/1977, 6.88 03/24/1977, 6.90 03/25/1977, 6.94 03/28/1977, 6.96 03/29/1977, 6.93 03/30/1977, 6.95 03/31/1977, 6.94 04/01/1977, 6.92 04/04/1977, 6.94 04/05/1977, 6.95 04/06/1977, 6.95 04/07/1977, 6.93 04/08/1977, ND 04/11/1977, 6.84 04/12/1977, 6.83 04/13/1977, 6.81 04/14/1977, 6.56 04/15/1977, 6.60 04/18/1977, 6.61 04/19/1977, 6.66 04/20/1977, 6.71 04/21/1977, 6.72 04/22/1977, 6.80 04/25/1977, 6.82 04/26/1977, 6.76 04/27/1977, 6.75 04/28/1977, 6.78 04/29/1977, 6.90 05/02/1977, 6.94 05/03/1977, 6.90 05/04/1977, 6.89 05/05/1977, 6.94 05/06/1977, 7.00 05/09/1977, 6.97 05/10/1977, 6.99 05/11/1977, 7.03 05/12/1977, 6.98 05/13/1977, 6.94 05/16/1977, 6.92 05/17/1977, 6.91 05/18/1977, 6.89 05/19/1977, 7.00 05/20/1977, 7.01 05/23/1977, 6.99 05/24/1977, 6.93 05/25/1977, 6.88 05/26/1977, 6.86 05/27/1977, 6.88 05/30/1977, ND 05/31/1977, 6.87 06/01/1977, 6.87 06/02/1977, 6.87 06/03/1977, 6.86 06/06/1977, 6.87 06/07/1977, 6.85 06/08/1977, 6.84 06/09/1977, 6.85 06/10/1977, 6.78 06/13/1977, 6.74 06/14/1977, 6.68 06/15/1977, 6.73 06/16/1977, 6.74 06/17/1977, 6.72 06/20/1977, 6.74 06/21/1977, 6.74 06/22/1977, 6.70 06/23/1977, 6.72 06/24/1977, 6.68 06/27/1977, 6.65 06/28/1977, 6.64 06/29/1977, 6.68 06/30/1977, 6.70 07/01/1977, 6.71 07/04/1977, ND 07/05/1977, 6.75 07/06/1977, 6.78 07/07/1977, 6.78 07/08/1977, 6.82 07/11/1977, 6.83 07/12/1977, 6.81 07/13/1977, 6.75 07/14/1977, ND 07/15/1977, 6.82 07/18/1977, 6.84 07/19/1977, 6.83 07/20/1977, 6.85 07/21/1977, 6.89 07/22/1977, 6.88 07/25/1977, 6.86 07/26/1977, 6.86 07/27/1977, 6.94 07/28/1977, 7.01 07/29/1977, 7.03 08/01/1977, 7.02 08/02/1977, 7.05 08/03/1977, 7.02 08/04/1977, 7.05 08/05/1977, 7.02 08/08/1977, 7.01 08/09/1977, 7.06 08/10/1977, 7.07 08/11/1977, 7.08 08/12/1977, 7.10 08/15/1977, 7.11 08/16/1977, 7.12 08/17/1977, 7.08 08/18/1977, 7.06 08/19/1977, 7.04 08/22/1977, 7.05 08/23/1977, 7.02 08/24/1977, 7.01 08/25/1977, 6.98 08/26/1977, 6.93 08/29/1977, 6.90 08/30/1977, 6.93 08/31/1977, 6.94 09/01/1977, 6.97 09/02/1977, 6.93 09/05/1977, ND 09/06/1977, 6.90 09/07/1977, 6.95 09/08/1977, 6.96 09/09/1977, 7.09 09/12/1977, 7.10 09/13/1977, 7.06 09/14/1977, 7.05 09/15/1977, 7.04 09/16/1977, 7.02 09/19/1977, 7.02 09/20/1977, 7.04 09/21/1977, 7.05 09/22/1977, 7.08 09/23/1977, 7.09 09/26/1977, 7.14 09/27/1977, 7.07 09/28/1977, 7.08 09/29/1977, 7.10 09/30/1977, 7.11 10/03/1977, 7.13 10/04/1977, 7.15 10/05/1977, 7.16 10/06/1977, 7.23 10/07/1977, 7.25 10/10/1977, ND 10/11/1977, 7.30 10/12/1977, 7.34 10/13/1977, 7.34 10/14/1977, 7.31 10/17/1977, 7.33 10/18/1977, 7.36 10/19/1977, 7.35 10/20/1977, 7.36 10/21/1977, 7.39 10/24/1977, 7.39 10/25/1977, 7.41 10/26/1977, 7.40 10/27/1977, 7.38 10/28/1977, 7.38 10/31/1977, 7.44 11/01/1977, 7.47 11/02/1977, 7.47 11/03/1977, 7.45 11/04/1977, 7.42 11/07/1977, 7.40 11/08/1977, ND 11/09/1977, 7.35 11/10/1977, 7.34 11/11/1977, ND 11/14/1977, 7.24 11/15/1977, 7.26 11/16/1977, 7.28 11/17/1977, 7.28 11/18/1977, 7.28 11/21/1977, 7.30 11/22/1977, 7.30 11/23/1977, 7.30 11/24/1977, ND 11/25/1977, 7.31 11/28/1977, 7.31 11/29/1977, 7.32 11/30/1977, 7.36 12/01/1977, 7.38 12/02/1977, 7.40 12/05/1977, 7.40 12/06/1977, 7.44 12/07/1977, 7.45 12/08/1977, 7.46 12/09/1977, 7.45 12/12/1977, 7.46 12/13/1977, 7.46 12/14/1977, 7.46 12/15/1977, 7.46 12/16/1977, 7.44 12/19/1977, 7.48 12/20/1977, 7.50 12/21/1977, 7.48 12/22/1977, 7.52 12/23/1977, 7.55 12/26/1977, ND 12/27/1977, 7.57 12/28/1977, 7.57 12/29/1977, 7.58 12/30/1977, 7.54 01/02/1978, ND 01/03/1978, 7.58 01/04/1978, 7.58 01/05/1978, 7.58 01/06/1978, 7.60 01/09/1978, 7.86 01/10/1978, 7.85 01/11/1978, 7.87 01/12/1978, 7.87 01/13/1978, 7.82 01/16/1978, 7.82 01/17/1978, 7.81 01/18/1978, 7.81 01/19/1978, 7.81 01/20/1978, 7.81 01/23/1978, 7.78 01/24/1978, 7.80 01/25/1978, 7.82 01/26/1978, 7.78 01/27/1978, 7.77 01/30/1978, 7.75 01/31/1978, 7.72 02/01/1978, 7.74 02/02/1978, 7.75 02/03/1978, 7.75 02/06/1978, 7.78 02/07/1978, 7.77 02/08/1978, 7.79 02/09/1978, 7.80 02/10/1978, 7.81 02/13/1978, ND 02/14/1978, 7.84 02/15/1978, 7.87 02/16/1978, 7.90 02/17/1978, 7.88 02/20/1978, ND 02/21/1978, 7.89 02/22/1978, 7.91 02/23/1978, 7.90 02/24/1978, 7.88 02/27/1978, 7.86 02/28/1978, 7.86 03/01/1978, 7.87 03/02/1978, 7.87 03/03/1978, 7.87 03/06/1978, 7.87 03/07/1978, 7.85 03/08/1978, 7.85 03/09/1978, 7.85 03/10/1978, 7.82 03/13/1978, 7.82 03/14/1978, 7.81 03/15/1978, 7.81 03/16/1978, 7.82 03/17/1978, 7.81 03/20/1978, 7.78 03/21/1978, 7.79 03/22/1978, 7.81 03/23/1978, 7.86 03/24/1978, ND 03/27/1978, 7.91 03/28/1978, 7.94 03/29/1978, 7.94 03/30/1978, 7.95 03/31/1978, 7.97 04/03/1978, 7.96 04/04/1978, 7.95 04/05/1978, 7.97 04/06/1978, 7.98 04/07/1978, 7.97 04/10/1978, 7.98 04/11/1978, 7.97 04/12/1978, 7.97 04/13/1978, 7.95 04/14/1978, 7.90 04/17/1978, 7.88 04/18/1978, 7.89 04/19/1978, 7.99 04/20/1978, 8.01 04/21/1978, 8.02 04/24/1978, 8.03 04/25/1978, 8.02 04/26/1978, 8.05 04/27/1978, 8.07 04/28/1978, 8.09 05/01/1978, 8.08 05/02/1978, 8.09 05/03/1978, 8.08 05/04/1978, 8.07 05/05/1978, 8.15 05/08/1978, 8.17 05/09/1978, 8.16 05/10/1978, 8.16 05/11/1978, 8.17 05/12/1978, 8.20 05/15/1978, 8.17 05/16/1978, 8.15 05/17/1978, 8.14 05/18/1978, 8.19 05/19/1978, 8.22 05/22/1978, 8.22 05/23/1978, 8.22 05/24/1978, 8.24 05/25/1978, 8.26 05/26/1978, 8.27 05/29/1978, ND 05/30/1978, ND 05/31/1978, 8.28 06/01/1978, 8.27 06/02/1978, 8.27 06/05/1978, 8.25 06/06/1978, 8.24 06/07/1978, 8.24 06/08/1978, 8.25 06/09/1978, 8.27 06/12/1978, 8.28 06/13/1978, 8.28 06/14/1978, 8.28 06/15/1978, 8.28 06/16/1978, 8.32 06/19/1978, 8.34 06/20/1978, 8.42 06/21/1978, 8.46 06/22/1978, 8.45 06/23/1978, 8.47 06/26/1978, 8.50 06/27/1978, 8.50 06/28/1978, 8.48 06/29/1978, 8.46 06/30/1978, 8.50 07/03/1978, 8.48 07/04/1978, ND 07/05/1978, 8.50 07/06/1978, 8.50 07/07/1978, 8.52 07/10/1978, 8.56 07/11/1978, 8.56 07/12/1978, 8.56 07/13/1978, 8.57 07/14/1978, 8.57 07/17/1978, 8.55 07/18/1978, 8.54 07/19/1978, 8.54 07/20/1978, 8.57 07/21/1978, 8.58 07/24/1978, 8.59 07/25/1978, 8.59 07/26/1978, 8.56 07/27/1978, 8.48 07/28/1978, 8.45 07/31/1978, 8.46 08/01/1978, 8.44 08/02/1978, 8.35 08/03/1978, 8.30 08/04/1978, 8.26 08/07/1978, 8.24 08/08/1978, 8.24 08/09/1978, 8.20 08/10/1978, 8.30 08/11/1978, 8.28 08/14/1978, 8.29 08/15/1978, 8.30 08/16/1978, 8.44 08/17/1978, 8.40 08/18/1978, 8.40 08/21/1978, 8.39 08/22/1978, 8.38 08/23/1978, 8.31 08/24/1978, 8.33 08/25/1978, 8.32 08/28/1978, 8.30 08/29/1978, 8.37 08/30/1978, 8.42 08/31/1978, 8.42 09/01/1978, 8.42 09/04/1978, ND 09/05/1978, 8.38 09/06/1978, 8.38 09/07/1978, 8.36 09/08/1978, 8.37 09/11/1978, 8.33 09/12/1978, 8.35 09/13/1978, 8.34 09/14/1978, 8.36 09/15/1978, 8.39 09/18/1978, 8.41 09/19/1978, 8.44 09/20/1978, 8.46 09/21/1978, 8.48 09/22/1978, 8.50 09/25/1978, 8.54 09/26/1978, 8.51 09/27/1978, 8.52 09/28/1978, 8.51 09/29/1978, 8.50 10/02/1978, 8.53 10/03/1978, 8.52 10/04/1978, 8.53 10/05/1978, 8.53 10/06/1978, 8.51 10/09/1978, ND 10/10/1978, 8.50 10/11/1978, 8.51 10/12/1978, 8.47 10/13/1978, 8.47 10/16/1978, 8.57 10/17/1978, 8.57 10/18/1978, 8.58 10/19/1978, 8.60 10/20/1978, 8.62 10/23/1978, 8.62 10/24/1978, 8.60 10/25/1978, 8.62 10/26/1978, 8.69 10/27/1978, 8.78 10/30/1978, 8.93 10/31/1978, 9.16 11/01/1978, 8.77 11/02/1978, 8.78 11/03/1978, 8.80 11/06/1978, 8.85 11/07/1978, ND 11/08/1978, 8.87 11/09/1978, 8.88 11/10/1978, 8.85 11/13/1978, 8.86 11/14/1978, 8.84 11/15/1978, 8.76 11/16/1978, 8.71 11/17/1978, 8.72 11/20/1978, 8.74 11/21/1978, 8.77 11/22/1978, 8.77 11/23/1978, ND 11/24/1978, 8.94 11/27/1978, 8.96 11/28/1978, 8.96 11/29/1978, 8.93 11/30/1978, 8.94 12/01/1978, 8.81 12/04/1978, 8.85 12/05/1978, 8.87 12/06/1978, 8.88 12/07/1978, 8.92 12/08/1978, 8.93 12/11/1978, 8.93 12/12/1978, 8.92 12/13/1978, 8.98 12/14/1978, 8.98 12/15/1978, 9.05 12/18/1978, 9.17 12/19/1978, 9.17 12/20/1978, 9.26 12/21/1978, 9.35 12/22/1978, 9.32 12/25/1978, ND 12/26/1978, 9.32 12/27/1978, 9.31 12/28/1978, 9.34 12/29/1978, 9.32 01/01/1979, ND 01/02/1979, 9.33 01/03/1979, 9.33 01/04/1979, 9.27 01/05/1979, 9.28 01/08/1979, 9.31 01/09/1979, 9.30 01/10/1979, 9.30 01/11/1979, 9.30 01/12/1979, 9.28 01/15/1979, 9.27 01/16/1979, 9.26 01/17/1979, 9.28 01/18/1979, 9.27 01/19/1979, 9.24 01/22/1979, 9.20 01/23/1979, 9.16 01/24/1979, 9.16 01/25/1979, 9.01 01/26/1979, 8.98 01/29/1979, 9.00 01/30/1979, 8.98 01/31/1979, 8.95 02/01/1979, 8.95 02/02/1979, 8.84 02/05/1979, 8.92 02/06/1979, 9.00 02/07/1979, 9.11 02/08/1979, 9.11 02/09/1979, 9.12 02/12/1979, ND 02/13/1979, 9.12 02/14/1979, 9.13 02/15/1979, 9.13 02/16/1979, 9.14 02/19/1979, ND 02/20/1979, 9.17 02/21/1979, 9.20 02/22/1979, 9.29 02/23/1979, 9.31 02/26/1979, 9.28 02/27/1979, 9.30 02/28/1979, 9.29 03/01/1979, 9.28 03/02/1979, 9.26 03/05/1979, 9.22 03/06/1979, 9.20 03/07/1979, 9.18 03/08/1979, 9.18 03/09/1979, 9.20 03/12/1979, 9.18 03/13/1979, 9.20 03/14/1979, 9.21 03/15/1979, 9.21 03/16/1979, 9.22 03/19/1979, 9.21 03/20/1979, 9.21 03/21/1979, 9.21 03/22/1979, 9.20 03/23/1979, 9.20 03/26/1979, 9.20 03/27/1979, 9.18 03/28/1979, 9.16 03/29/1979, 9.15 03/30/1979, 9.19 04/02/1979, 9.20 04/03/1979, 9.19 04/04/1979, 9.18 04/05/1979, 9.15 04/06/1979, 9.19 04/09/1979, 9.23 04/10/1979, 9.27 04/11/1979, 9.30 04/12/1979, 9.30 04/13/1979, ND 04/16/1979, 9.29 04/17/1979, 9.24 04/18/1979, 9.22 04/19/1979, 9.20 04/20/1979, 9.26 04/23/1979, 9.26 04/24/1979, 9.29 04/25/1979, 9.26 04/26/1979, 9.28 04/27/1979, 9.33 04/30/1979, 9.35 05/01/1979, 9.35 05/02/1979, 9.34 05/03/1979, 9.36 05/04/1979, 9.38 05/07/1979, 9.36 05/08/1979, 9.36 05/09/1979, 9.35 05/10/1979, 9.37 05/11/1979, 9.33 05/14/1979, 9.30 05/15/1979, 9.32 05/16/1979, 9.30 05/17/1979, 9.22 05/18/1979, 9.20 05/21/1979, 9.22 05/22/1979, 9.14 05/23/1979, 9.05 05/24/1979, 9.02 05/25/1979, 8.98 05/28/1979, ND 05/29/1979, 8.99 05/30/1979, ND 05/31/1979, 9.04 06/01/1979, 9.01 06/04/1979, 9.01 06/05/1979, 8.97 06/06/1979, 8.91 06/07/1979, 8.82 06/08/1979, 8.84 06/11/1979, 8.87 06/12/1979, 8.71 06/13/1979, 8.75 06/14/1979, 8.79 06/15/1979, 8.90 06/18/1979, 8.86 06/19/1979, 8.88 06/20/1979, 8.87 06/21/1979, 8.88 06/22/1979, 8.94 06/25/1979, 8.89 06/26/1979, 8.76 06/27/1979, 8.72 06/28/1979, 8.71 06/29/1979, 8.74 07/02/1979, 8.70 07/03/1979, 8.71 07/04/1979, ND 07/05/1979, 8.73 07/06/1979, 8.78 07/09/1979, 8.82 07/10/1979, 8.85 07/11/1979, 8.88 07/12/1979, 8.88 07/13/1979, 8.88 07/16/1979, 8.92 07/17/1979, 8.93 07/18/1979, 8.93 07/19/1979, 8.96 07/20/1979, 8.96 07/23/1979, 8.98 07/24/1979, 9.01 07/25/1979, 8.98 07/26/1979, 8.94 07/27/1979, 9.01 07/30/1979, 9.01 07/31/1979, 8.99 08/01/1979, 8.96 08/02/1979, 8.90 08/03/1979, 8.92 08/06/1979, 8.90 08/07/1979, 8.90 08/08/1979, 8.92 08/09/1979, 8.96 08/10/1979, 8.99 08/13/1979, 9.00 08/14/1979, 8.98 08/15/1979, 9.02 08/16/1979, 9.02 08/17/1979, 9.03 08/20/1979, 9.05 08/21/1979, 9.09 08/22/1979, 9.11 08/23/1979, 9.11 08/24/1979, 9.19 08/27/1979, 9.18 08/28/1979, 9.23 08/29/1979, 9.25 08/30/1979, 9.32 08/31/1979, 9.36 09/03/1979, ND 09/04/1979, 9.42 09/05/1979, 9.42 09/06/1979, 9.42 09/07/1979, 9.41 09/10/1979, 9.42 09/11/1979, 9.27 09/12/1979, 9.36 09/13/1979, 9.41 09/14/1979, 9.36 09/17/1979, 9.44 09/18/1979, 9.45 09/19/1979, 9.38 09/20/1979, 9.38 09/21/1979, 9.38 09/24/1979, 9.41 09/25/1979, 9.40 09/26/1979, 9.45 09/27/1979, 9.50 09/28/1979, 9.48 10/01/1979, 9.55 10/02/1979, 9.54 10/03/1979, 9.55 10/04/1979, 9.67 10/05/1979, 9.74 10/08/1979, ND 10/09/1979, 10.29 10/10/1979, 10.48 10/11/1979, 10.45 10/12/1979, 10.45 10/15/1979, 10.60 10/16/1979, 10.56 10/17/1979, 10.51 10/18/1979, 10.74 10/19/1979, 11.09 10/22/1979, 11.40 10/23/1979, 11.48 10/24/1979, 11.36 10/25/1979, 11.50 10/26/1979, 11.11 10/29/1979, 11.27 10/30/1979, 11.27 10/31/1979, 11.20 11/01/1979, 11.26 11/02/1979, 11.24 11/05/1979, 11.25 11/06/1979, ND 11/07/1979, 11.35 11/08/1979, 11.28 11/09/1979, 10.96 11/12/1979, ND 11/13/1979, 10.86 11/14/1979, 10.98 11/15/1979, 10.86 11/16/1979, 11.08 11/19/1979, 11.19 11/20/1979, 11.22 11/21/1979, 11.17 11/22/1979, ND 11/23/1979, 10.76 11/26/1979, 10.52 11/27/1979, 10.28 11/28/1979, 10.46 11/29/1979, 10.42 11/30/1979, 10.44 12/03/1979, 10.48 12/04/1979, 10.40 12/05/1979, 10.31 12/06/1979, 10.20 12/07/1979, 10.29 12/10/1979, 10.29 12/11/1979, 10.47 12/12/1979, 10.60 12/13/1979, 10.51 12/14/1979, 10.40 12/17/1979, 10.39 12/18/1979, 10.33 12/19/1979, 10.33 12/20/1979, 10.40 12/21/1979, 10.48 12/24/1979, 10.49 12/25/1979, ND 12/26/1979, 10.52 12/27/1979, 10.54 12/28/1979, 10.50 12/31/1979, 10.38 01/01/1980, ND 01/02/1980, 10.52 01/03/1980, 10.54 01/04/1980, 10.62 01/07/1980, 10.56 01/08/1980, 10.52 01/09/1980, 10.53 01/10/1980, 10.47 01/11/1980, 10.61 01/14/1980, 10.61 01/15/1980, 10.61 01/16/1980, 10.60 01/17/1980, 10.62 01/18/1980, 10.74 01/21/1980, 10.86 01/22/1980, 10.80 01/23/1980, 10.76 01/24/1980, 10.90 01/25/1980, 11.04 01/28/1980, 11.08 01/29/1980, 11.14 01/30/1980, 11.12 01/31/1980, 11.11 02/01/1980, 11.30 02/04/1980, 11.38 02/05/1980, 11.80 02/06/1980, 11.86 02/07/1980, 11.61 02/08/1980, 11.76 02/11/1980, 11.91 02/12/1980, ND 02/13/1980, 11.86 02/14/1980, 11.93 02/15/1980, 12.26 02/18/1980, ND 02/19/1980, 12.88 02/20/1980, 13.10 02/21/1980, 13.50 02/22/1980, 13.38 02/25/1980, 13.70 02/26/1980, 14.12 02/27/1980, 14.08 02/28/1980, 13.42 02/29/1980, 13.48 03/03/1980, 13.53 03/04/1980, 13.61 03/05/1980, 13.68 03/06/1980, 13.80 03/07/1980, 13.64 03/10/1980, 13.37 03/11/1980, 13.03 03/12/1980, 13.27 03/13/1980, 13.20 03/14/1980, 13.21 03/17/1980, 13.22 03/18/1980, 13.01 03/19/1980, 13.00 03/20/1980, 13.32 03/21/1980, 13.51 03/24/1980, 14.03 03/25/1980, 14.00 03/26/1980, 13.87 03/27/1980, 13.75 03/28/1980, 13.50 03/31/1980, 13.31 04/01/1980, 13.39 04/02/1980, 13.27 04/03/1980, 13.19 04/04/1980, ND 04/07/1980, 12.70 04/08/1980, 12.64 04/09/1980, 12.59 04/10/1980, 12.61 04/11/1980, 12.30 04/14/1980, 12.15 04/15/1980, 12.02 04/16/1980, 11.43 04/17/1980, 11.52 04/18/1980, 11.24 04/21/1980, 11.10 04/22/1980, 10.97 04/23/1980, 11.03 04/24/1980, 11.15 04/25/1980, 11.14 04/28/1980, 10.73 04/29/1980, 10.73 04/30/1980, 10.82 05/01/1980, 10.72 05/02/1980, 10.17 05/05/1980, 10.08 05/06/1980, 9.71 05/07/1980, 9.85 05/08/1980, 9.97 05/09/1980, 10.08 05/12/1980, 9.99 05/13/1980, 9.79 05/14/1980, 9.84 05/15/1980, 9.97 05/16/1980, 10.09 05/19/1980, 10.20 05/20/1980, 9.89 05/21/1980, 9.85 05/22/1980, 9.89 05/23/1980, 9.61 05/26/1980, ND 05/27/1980, 9.63 05/28/1980, 9.78 05/29/1980, 9.88 05/30/1980, 9.87 06/02/1980, 9.97 06/03/1980, 9.66 06/04/1980, 9.55 06/05/1980, 9.46 06/06/1980, 9.25 06/09/1980, 9.17 06/10/1980, 9.27 06/11/1980, 9.17 06/12/1980, 8.93 06/13/1980, 8.86 06/16/1980, 8.87 06/17/1980, 8.86 06/18/1980, 8.96 06/19/1980, 8.96 06/20/1980, 8.86 06/23/1980, 9.02 06/24/1980, 9.13 06/25/1980, 9.23 06/26/1980, 9.33 06/27/1980, 9.45 06/30/1980, 9.48 07/01/1980, 9.55 07/02/1980, 9.49 07/03/1980, 9.36 07/04/1980, ND 07/07/1980, 9.49 07/08/1980, 9.37 07/09/1980, 9.41 07/10/1980, 9.47 07/11/1980, 9.56 07/14/1980, 9.56 07/15/1980, 9.45 07/16/1980, 9.34 07/17/1980, 9.43 07/18/1980, 9.42 07/21/1980, 9.38 07/22/1980, 9.41 07/23/1980, 9.40 07/24/1980, 9.51 07/25/1980, 9.59 07/28/1980, 9.77 07/29/1980, 9.77 07/30/1980, 9.81 07/31/1980, 10.09 08/01/1980, 10.16 08/04/1980, 10.04 08/05/1980, 10.06 08/06/1980, 10.19 08/07/1980, 10.10 08/08/1980, 10.22 08/11/1980, 10.47 08/12/1980, 10.48 08/13/1980, 10.46 08/14/1980, 10.48 08/15/1980, 10.48 08/18/1980, 10.99 08/19/1980, 11.11 08/20/1980, 11.29 08/21/1980, 11.39 08/22/1980, 11.26 08/25/1980, 11.55 08/26/1980, 11.55 08/27/1980, 11.76 08/28/1980, 11.92 08/29/1980, 11.66 09/01/1980, ND 09/02/1980, 11.45 09/03/1980, 11.13 09/04/1980, 11.15 09/05/1980, 11.19 09/08/1980, 11.30 09/09/1980, 11.27 09/10/1980, 11.19 09/11/1980, 11.37 09/12/1980, 11.41 09/15/1980, 11.75 09/16/1980, 11.63 09/17/1980, 11.73 09/18/1980, 11.75 09/19/1980, 11.53 09/22/1980, 11.92 09/23/1980, 11.97 09/24/1980, 11.96 09/25/1980, 12.04 09/26/1980, 12.17 09/29/1980, 12.19 09/30/1980, 11.88 10/01/1980, 11.77 10/02/1980, 11.83 10/03/1980, 11.35 10/06/1980, 11.35 10/07/1980, 11.40 10/08/1980, 11.55 10/09/1980, 11.45 10/10/1980, 11.55 10/13/1980, ND 10/14/1980, 11.50 10/15/1980, 11.44 10/16/1980, 11.55 10/17/1980, 11.69 10/20/1980, 11.72 10/21/1980, 11.81 10/22/1980, 12.07 10/23/1980, 11.95 10/24/1980, 11.89 10/27/1980, 12.32 10/28/1980, 12.56 10/29/1980, 12.75 10/30/1980, 12.71 10/31/1980, 12.74 11/03/1980, 12.74 11/04/1980, ND 11/05/1980, 12.95 11/06/1980, 13.19 11/07/1980, 12.87 11/10/1980, 12.88 11/11/1980, ND 11/12/1980, 12.39 11/13/1980, 12.38 11/14/1980, 12.70 11/17/1980, 12.95 11/18/1980, 12.67 11/19/1980, 12.60 11/20/1980, 12.68 11/21/1980, 12.97 11/24/1980, 13.00 11/25/1980, 13.07 11/26/1980, 13.01 11/27/1980, ND 11/28/1980, 13.14 12/01/1980, 13.35 12/02/1980, 13.37 12/03/1980, 13.42 12/04/1980, 13.43 12/05/1980, 13.45 12/08/1980, 13.51 12/09/1980, 13.61 12/10/1980, 13.63 12/11/1980, 14.04 12/12/1980, 13.63 12/15/1980, 13.75 12/16/1980, 14.04 12/17/1980, 13.87 12/18/1980, 13.79 12/19/1980, 13.02 12/22/1980, 12.34 12/23/1980, 12.50 12/24/1980, 12.61 12/25/1980, ND 12/26/1980, 12.53 12/29/1980, 12.41 12/30/1980, 12.55 12/31/1980, 12.59 01/01/1981, ND 01/02/1981, 12.61 01/05/1981, 12.29 01/06/1981, 12.21 01/07/1981, 12.61 01/08/1981, 12.68 01/09/1981, 12.88 01/12/1981, 12.71 01/13/1981, 12.68 01/14/1981, 12.61 01/15/1981, 12.77 01/16/1981, 12.66 01/19/1981, 12.92 01/20/1981, 12.77 01/21/1981, 13.08 01/22/1981, 13.16 01/23/1981, 13.10 01/26/1981, 12.89 01/27/1981, 12.92 01/28/1981, 12.94 01/29/1981, 12.89 01/30/1981, 12.80 02/02/1981, 13.02 02/03/1981, 13.20 02/04/1981, 13.09 02/05/1981, 13.10 02/06/1981, 13.23 02/09/1981, 13.35 02/10/1981, 13.50 02/11/1981, 13.66 02/12/1981, ND 02/13/1981, 13.84 02/16/1981, ND 02/17/1981, 13.46 02/18/1981, 13.45 02/19/1981, 13.25 02/20/1981, 13.10 02/23/1981, 13.49 02/24/1981, 13.51 02/25/1981, 13.61 02/26/1981, 13.80 02/27/1981, 13.76 03/02/1981, 13.92 03/03/1981, 13.78 03/04/1981, 13.82 03/05/1981, 13.78 03/06/1981, 13.49 03/09/1981, 13.39 03/10/1981, 13.37 03/11/1981, 13.40 03/12/1981, 13.33 03/13/1981, 13.18 03/16/1981, 13.15 03/17/1981, 12.97 03/18/1981, 12.80 03/19/1981, 12.95 03/20/1981, 13.01 03/23/1981, 13.38 03/24/1981, 13.57 03/25/1981, 13.51 03/26/1981, 13.63 03/27/1981, 13.68 03/30/1981, 13.48 03/31/1981, 13.39 04/01/1981, 13.36 04/02/1981, 13.46 04/03/1981, 13.62 04/06/1981, 14.01 04/07/1981, 13.74 04/08/1981, 13.85 04/09/1981, 13.77 04/10/1981, 13.84 04/13/1981, 14.01 04/14/1981, 13.89 04/15/1981, 14.05 04/16/1981, 14.08 04/17/1981, ND 04/20/1981, 14.10 04/21/1981, 14.07 04/22/1981, 14.13 04/23/1981, 14.18 04/24/1981, 14.24 04/27/1981, 14.31 04/28/1981, 14.28 04/29/1981, 14.37 04/30/1981, 14.45 05/01/1981, 14.37 05/04/1981, 14.83 05/05/1981, 15.35 05/06/1981, 15.02 05/07/1981, 14.83 05/08/1981, 14.66 05/11/1981, 14.87 05/12/1981, 15.06 05/13/1981, 15.05 05/14/1981, 14.84 05/15/1981, 14.59 05/18/1981, 14.22 05/19/1981, 14.59 05/20/1981, 14.71 05/21/1981, 14.77 05/22/1981, 14.39 05/25/1981, ND 05/26/1981, 14.13 05/27/1981, 14.24 05/28/1981, 13.99 05/29/1981, 13.99 06/01/1981, 13.99 06/02/1981, 14.07 06/03/1981, 14.05 06/04/1981, 14.10 06/05/1981, 14.10 06/08/1981, 13.78 06/09/1981, 13.87 06/10/1981, 13.78 06/11/1981, 13.84 06/12/1981, 13.87 06/15/1981, 13.57 06/16/1981, 13.58 06/17/1981, 13.71 06/18/1981, 14.10 06/19/1981, 14.07 06/22/1981, 13.96 06/23/1981, 14.00 06/24/1981, 14.10 06/25/1981, 14.08 06/26/1981, 14.09 06/29/1981, 14.01 06/30/1981, 14.25 07/01/1981, 14.47 07/02/1981, 14.38 07/03/1981, ND 07/06/1981, 14.27 07/07/1981, 14.49 07/08/1981, 14.57 07/09/1981, 14.60 07/10/1981, 14.45 07/13/1981, 14.41 07/14/1981, 14.55 07/15/1981, 14.55 07/16/1981, 14.59 07/17/1981, 14.53 07/20/1981, 15.25 07/21/1981, 15.23 07/22/1981, 15.24 07/23/1981, 15.17 07/24/1981, 14.96 07/27/1981, 14.87 07/28/1981, 15.04 07/29/1981, 15.21 07/30/1981, 15.31 07/31/1981, 15.24 08/03/1981, 15.62 08/04/1981, 15.60 08/05/1981, 15.40 08/06/1981, 15.31 08/07/1981, 15.34 08/10/1981, 15.08 08/11/1981, 14.87 08/12/1981, 15.12 08/13/1981, 15.26 08/14/1981, 15.34 08/17/1981, 15.39 08/18/1981, 15.45 08/19/1981, 15.48 08/20/1981, 15.63 08/21/1981, 15.62 08/24/1981, 16.00 08/25/1981, 16.07 08/26/1981, 15.99 08/27/1981, 16.15 08/28/1981, 16.01 08/31/1981, 16.11 09/01/1981, 16.12 09/02/1981, 16.09 09/03/1981, 16.14 09/04/1981, 16.17 09/07/1981, ND 09/08/1981, 16.23 09/09/1981, 16.22 09/10/1981, 16.01 09/11/1981, 15.81 09/14/1981, 15.93 09/15/1981, 15.71 09/16/1981, 15.75 09/17/1981, 15.55 09/18/1981, 15.55 09/21/1981, 15.31 09/22/1981, 15.61 09/23/1981, 15.79 09/24/1981, 15.83 09/25/1981, 16.13 09/28/1981, 16.13 09/29/1981, 16.18 09/30/1981, 16.27 10/01/1981, 16.13 10/02/1981, 15.83 10/05/1981, 15.55 10/06/1981, 15.53 10/07/1981, 15.43 10/08/1981, 15.41 10/09/1981, 15.03 10/12/1981, ND 10/13/1981, 15.12 10/14/1981, 15.13 10/15/1981, 15.12 10/16/1981, 15.20 10/19/1981, 15.29 10/20/1981, 15.37 10/21/1981, 15.55 10/22/1981, 15.57 10/23/1981, 15.46 10/26/1981, 15.68 10/27/1981, 15.62 10/28/1981, 15.54 10/29/1981, 15.20 10/30/1981, 14.78 11/02/1981, 14.61 11/03/1981, ND 11/04/1981, 14.32 11/05/1981, 14.43 11/06/1981, 14.07 11/09/1981, 13.54 11/10/1981, 13.63 11/11/1981, ND 11/12/1981, 13.23 11/13/1981, 13.31 11/16/1981, 13.21 11/17/1981, 13.21 11/18/1981, 13.11 11/19/1981, 13.04 11/20/1981, 13.01 11/23/1981, 13.31 11/24/1981, 12.75 11/25/1981, 12.61 11/26/1981, ND 11/27/1981, 12.58 11/30/1981, 12.79 12/01/1981, 13.11 12/02/1981, 13.25 12/03/1981, 13.21 12/04/1981, 12.80 12/07/1981, 13.22 12/08/1981, 13.23 12/09/1981, 13.40 12/10/1981, 13.77 12/11/1981, 13.73 12/14/1981, 13.55 12/15/1981, 13.35 12/16/1981, 13.36 12/17/1981, 13.55 12/18/1981, 13.40 12/21/1981, 13.87 12/22/1981, 14.03 12/23/1981, 14.20 12/24/1981, 14.03 12/25/1981, ND 12/28/1981, 14.01 12/29/1981, 14.11 12/30/1981, 14.06 12/31/1981, 13.97 01/01/1982, ND 01/04/1982, 14.15 01/05/1982, 14.41 01/06/1982, 14.60 01/07/1982, 14.66 01/08/1982, 14.47 01/11/1982, 14.83 01/12/1982, 14.70 01/13/1982, 14.86 01/14/1982, 14.69 01/15/1982, 14.86 01/18/1982, 14.77 01/19/1982, 14.79 01/20/1982, 14.90 01/21/1982, 14.75 01/22/1982, 14.85 01/25/1982, 14.80 01/26/1982, 14.63 01/27/1982, 14.62 01/28/1982, 14.33 01/29/1982, 14.24 02/01/1982, 14.79 02/02/1982, 14.61 02/03/1982, 14.73 02/04/1982, 14.82 02/05/1982, 14.72 02/08/1982, 14.94 02/09/1982, 15.02 02/10/1982, 14.89 02/11/1982, 14.80 02/12/1982, ND 02/15/1982, ND 02/16/1982, 14.68 02/17/1982, 14.73 02/18/1982, 14.45 02/19/1982, 14.44 02/22/1982, 13.97 02/23/1982, 14.03 02/24/1982, 13.98 02/25/1982, 14.01 02/26/1982, 14.12 03/01/1982, 13.97 03/02/1982, 13.87 03/03/1982, 13.77 03/04/1982, 13.61 03/05/1982, 13.57 03/08/1982, 13.57 03/09/1982, 13.72 03/10/1982, 13.75 03/11/1982, 14.03 03/12/1982, 14.04 03/15/1982, 14.11 03/16/1982, 14.04 03/17/1982, 14.00 03/18/1982, 14.01 03/19/1982, 14.06 03/22/1982, 13.91 03/23/1982, 13.89 03/24/1982, 14.10 03/25/1982, 14.09 03/26/1982, 14.18 03/29/1982, 14.39 03/30/1982, 14.41 03/31/1982, 14.39 04/01/1982, 14.26 04/02/1982, 14.26 04/05/1982, 14.28 04/06/1982, 14.30 04/07/1982, 14.30 04/08/1982, 14.11 04/09/1982, ND 04/12/1982, 14.01 04/13/1982, 13.99 04/14/1982, 14.12 04/15/1982, 14.05 04/16/1982, 13.83 04/19/1982, 13.83 04/20/1982, 13.89 04/21/1982, 13.81 04/22/1982, 13.87 04/23/1982, 13.84 04/26/1982, 13.81 04/27/1982, 13.80 04/28/1982, 13.87 04/29/1982, 13.95 04/30/1982, 13.90 05/03/1982, 14.02 05/04/1982, 14.02 05/05/1982, 13.95 05/06/1982, 13.71 05/07/1982, 13.64 05/10/1982, 13.59 05/11/1982, 13.64 05/12/1982, 13.75 05/13/1982, 13.84 05/14/1982, 13.64 05/17/1982, 13.71 05/18/1982, 13.76 05/19/1982, 13.81 05/20/1982, 13.64 05/21/1982, 13.66 05/24/1982, 13.68 05/25/1982, 13.73 05/26/1982, 13.74 05/27/1982, 13.79 05/28/1982, 13.76 05/31/1982, ND 06/01/1982, 13.98 06/02/1982, 13.96 06/03/1982, 13.94 06/04/1982, 14.03 06/07/1982, 14.00 06/08/1982, 14.04 06/09/1982, 14.06 06/10/1982, 14.08 06/11/1982, 14.00 06/14/1982, 14.31 06/15/1982, 14.31 06/16/1982, 14.39 06/17/1982, 14.61 06/18/1982, 14.80 06/21/1982, 14.85 06/22/1982, 14.84 06/23/1982, 14.95 06/24/1982, 14.94 06/25/1982, 14.93 06/28/1982, 14.91 06/29/1982, 14.80 06/30/1982, 14.65 07/01/1982, 14.62 07/02/1982, 14.69 07/05/1982, ND 07/06/1982, 14.69 07/07/1982, 14.69 07/08/1982, 14.33 07/09/1982, 14.19 07/12/1982, 14.01 07/13/1982, 14.19 07/14/1982, 14.27 07/15/1982, 14.16 07/16/1982, 13.86 07/19/1982, 13.80 07/20/1982, 13.65 07/21/1982, 13.70 07/22/1982, 13.55 07/23/1982, 13.58 07/26/1982, 13.92 07/27/1982, 13.89 07/28/1982, 14.00 07/29/1982, 13.89 07/30/1982, 13.73 08/02/1982, 13.46 08/03/1982, 13.52 08/04/1982, 13.60 08/05/1982, 13.68 08/06/1982, 13.86 08/09/1982, 13.72 08/10/1982, 13.74 08/11/1982, 13.74 08/12/1982, 13.50 08/13/1982, 13.24 08/16/1982, 13.00 08/17/1982, 12.61 08/18/1982, 12.45 08/19/1982, 12.42 08/20/1982, 12.15 08/23/1982, 12.39 08/24/1982, 12.29 08/25/1982, 12.26 08/26/1982, 12.32 08/27/1982, 12.65 08/30/1982, 12.71 08/31/1982, 12.65 09/01/1982, 12.58 09/02/1982, 12.52 09/03/1982, 12.26 09/06/1982, ND 09/07/1982, 12.36 09/08/1982, 12.40 09/09/1982, 12.41 09/10/1982, 12.56 09/13/1982, 12.52 09/14/1982, 12.38 09/15/1982, 12.56 09/16/1982, 12.52 09/17/1982, 12.39 09/20/1982, 12.43 09/21/1982, 12.13 09/22/1982, 12.04 09/23/1982, 11.92 09/24/1982, 12.05 09/27/1982, 11.95 09/28/1982, 11.78 09/29/1982, 11.76 09/30/1982, 11.69 10/01/1982, 11.50 10/04/1982, 11.73 10/05/1982, 11.70 10/06/1982, 11.52 10/07/1982, 10.81 10/08/1982, 10.71 10/11/1982, ND 10/12/1982, 10.40 10/13/1982, 10.28 10/14/1982, 10.52 10/15/1982, 10.64 10/18/1982, 10.42 10/19/1982, 10.38 10/20/1982, 10.52 10/21/1982, 10.54 10/22/1982, 10.66 10/25/1982, 10.97 10/26/1982, 10.74 10/27/1982, 10.76 10/28/1982, 10.61 10/29/1982, 10.58 11/01/1982, 10.41 11/02/1982, ND 11/03/1982, 10.30 11/04/1982, 10.28 11/05/1982, 10.36 11/08/1982, 10.46 11/09/1982, 10.41 11/10/1982, 10.38 11/11/1982, ND 11/12/1982, 10.50 11/15/1982, 10.60 11/16/1982, 10.63 11/17/1982, 10.55 11/18/1982, 10.42 11/19/1982, 10.36 11/22/1982, 10.25 11/23/1982, 10.19 11/24/1982, 10.20 11/25/1982, ND 11/26/1982, 10.19 11/29/1982, 10.39 11/30/1982, 10.37 12/01/1982, 10.34 12/02/1982, 10.29 12/03/1982, 10.16 12/06/1982, 10.17 12/07/1982, 10.21 12/08/1982, 10.25 12/09/1982, 10.30 12/10/1982, 10.37 12/13/1982, 10.34 12/14/1982, 10.13 12/15/1982, 10.15 12/16/1982, 10.24 12/17/1982, 10.28 12/20/1982, 10.31 12/21/1982, 10.21 12/22/1982, 10.22 12/23/1982, 10.15 12/24/1982, ND 12/27/1982, 10.15 12/28/1982, 10.15 12/29/1982, 10.19 12/30/1982, 10.19 12/31/1982, 10.09 01/03/1983, 10.02 01/04/1983, 10.07 01/05/1983, 10.06 01/06/1983, 10.05 01/07/1983, 9.98 01/10/1983, 9.96 01/11/1983, 9.92 01/12/1983, 9.92 01/13/1983, 9.81 01/14/1983, 9.78 01/17/1983, 9.78 01/18/1983, 9.79 01/19/1983, 9.89 01/20/1983, 9.94 01/21/1983, 10.18 01/24/1983, 10.26 01/25/1983, 10.18 01/26/1983, 10.23 01/27/1983, 10.20 01/28/1983, 10.21 01/31/1983, 10.31 02/01/1983, 10.34 02/02/1983, 10.37 02/03/1983, 10.39 02/04/1983, 10.51 02/07/1983, 10.49 02/08/1983, 10.50 02/09/1983, 10.58 02/10/1983, 10.38 02/11/1983, 10.31 02/14/1983, 10.37 02/15/1983, 10.37 02/16/1983, 10.29 02/17/1983, 10.24 02/18/1983, 10.13 02/21/1983, ND 02/22/1983, 10.01 02/23/1983, 10.00 02/24/1983, 9.96 02/25/1983, 9.82 02/28/1983, 9.83 03/01/1983, 9.74 03/02/1983, 9.76 03/03/1983, 9.72 03/04/1983, 9.75 03/07/1983, 9.92 03/08/1983, 10.01 03/09/1983, 10.02 03/10/1983, 10.08 03/11/1983, 10.12 03/14/1983, 10.02 03/15/1983, 9.99 03/16/1983, 10.09 03/17/1983, 10.14 03/18/1983, 10.15 03/21/1983, 10.20 03/22/1983, 10.29 03/23/1983, 10.23 03/24/1983, 10.24 03/25/1983, 10.32 03/28/1983, 10.33 03/29/1983, 10.28 03/30/1983, 10.25 03/31/1983, 10.27 04/01/1983, ND 04/04/1983, 10.25 04/05/1983, 10.11 04/06/1983, 10.11 04/07/1983, 10.09 04/08/1983, 10.11 04/11/1983, 9.99 04/12/1983, 10.01 04/13/1983, 10.01 04/14/1983, 9.93 04/15/1983, 9.98 04/18/1983, 9.95 04/19/1983, 10.04 04/20/1983, 10.01 04/21/1983, 10.07 04/22/1983, 10.03 04/25/1983, 10.01 04/26/1983, 10.02 04/27/1983, 9.92 04/28/1983, 9.91 04/29/1983, 9.88 05/02/1983, 9.82 05/03/1983, 9.81 05/04/1983, 9.73 05/05/1983, 9.76 05/06/1983, 9.74 05/09/1983, 9.86 05/10/1983, 9.81 05/11/1983, 9.82 05/12/1983, 9.87 05/13/1983, 9.86 05/16/1983, 10.02 05/17/1983, 10.03 05/18/1983, 10.06 05/19/1983, 10.17 05/20/1983, 10.20 05/23/1983, 10.27 05/24/1983, 10.30 05/25/1983, 10.29 05/26/1983, 10.38 05/27/1983, 10.37 05/30/1983, ND 05/31/1983, 10.55 06/01/1983, 10.48 06/02/1983, 10.46 06/03/1983, 10.53 06/06/1983, 10.54 06/07/1983, 10.61 06/08/1983, 10.64 06/09/1983, 10.63 06/10/1983, 10.64 06/13/1983, 10.50 06/14/1983, 10.53 06/15/1983, 10.48 06/16/1983, 10.46 06/17/1983, 10.47 06/20/1983, 10.62 06/21/1983, 10.64 06/22/1983, 10.71 06/23/1983, 10.76 06/24/1983, 10.83 06/27/1983, 10.92 06/28/1983, 10.85 06/29/1983, 10.76 06/30/1983, 10.76 07/01/1983, 10.72 07/04/1983, ND 07/05/1983, 11.03 07/06/1983, 10.98 07/07/1983, 11.12 07/08/1983, 11.16 07/11/1983, 11.09 07/12/1983, 11.24 07/13/1983, 11.21 07/14/1983, 11.21 07/15/1983, 11.36 07/18/1983, 11.30 07/19/1983, 11.23 07/20/1983, 11.14 07/21/1983, 11.16 07/22/1983, 11.26 07/25/1983, 11.26 07/26/1983, 11.33 07/27/1983, 11.32 07/28/1983, 11.47 07/29/1983, 11.59 08/01/1983, 11.63 08/02/1983, 11.68 08/03/1983, 11.68 08/04/1983, 11.84 08/05/1983, 11.85 08/08/1983, 11.95 08/09/1983, 11.88 08/10/1983, 11.94 08/11/1983, 11.87 08/12/1983, 11.82 08/15/1983, 11.58 08/16/1983, 11.52 08/17/1983, 11.41 08/18/1983, 11.44 08/19/1983, 11.50 08/22/1983, 11.30 08/23/1983, 11.37 08/24/1983, 11.30 08/25/1983, 11.35 08/26/1983, 11.40 08/29/1983, 11.63 08/30/1983, 11.67 08/31/1983, 11.79 09/01/1983, 11.76 09/02/1983, 11.81 09/05/1983, ND 09/06/1983, 11.63 09/07/1983, 11.52 09/08/1983, 11.57 09/09/1983, 11.53 09/12/1983, 11.35 09/13/1983, 11.38 09/14/1983, 11.51 09/15/1983, 11.61 09/16/1983, 11.43 09/19/1983, 11.42 09/20/1983, 11.33 09/21/1983, 11.40 09/22/1983, 11.40 09/23/1983, 11.29 09/26/1983, 11.18 09/27/1983, 11.21 09/28/1983, 11.24 09/29/1983, 11.26 09/30/1983, 11.20 10/03/1983, 11.22 10/04/1983, 11.22 10/05/1983, 11.11 10/06/1983, 11.10 10/07/1983, 11.12 10/10/1983, ND 10/11/1983, 11.36 10/12/1983, 11.35 10/13/1983, 11.40 10/14/1983, 11.31 10/17/1983, 11.21 10/18/1983, 11.20 10/19/1983, 11.20 10/20/1983, 11.22 10/21/1983, 11.18 10/24/1983, 11.39 10/25/1983, 11.40 10/26/1983, 11.40 10/27/1983, 11.39 10/28/1983, 11.39 10/31/1983, 11.39 11/01/1983, 11.38 11/02/1983, 11.39 11/03/1983, 11.41 11/04/1983, 11.53 11/07/1983, 11.56 11/08/1983, ND 11/09/1983, 11.54 11/10/1983, 11.40 11/11/1983, ND 11/14/1983, 11.38 11/15/1983, 11.40 11/16/1983, 11.40 11/17/1983, 11.44 11/18/1983, 11.46 11/21/1983, 11.38 11/22/1983, 11.34 11/23/1983, 11.37 11/24/1983, ND 11/25/1983, 11.31 11/28/1983, 11.41 11/29/1983, 11.31 11/30/1983, 11.36 12/01/1983, 11.37 12/02/1983, 11.47 12/05/1983, 11.50 12/06/1983, 11.46 12/07/1983, 11.49 12/08/1983, 11.57 12/09/1983, 11.58 12/12/1983, 11.54 12/13/1983, 11.65 12/14/1983, 11.68 12/15/1983, 11.66 12/16/1983, 11.59 12/19/1983, 11.59 12/20/1983, 11.56 12/21/1983, 11.54 12/22/1983, 11.51 12/23/1983, 11.53 12/26/1983, ND 12/27/1983, 11.50 12/28/1983, 11.56 12/29/1983, 11.52 12/30/1983, 11.57 01/02/1984, ND 01/03/1984, 11.59 01/04/1984, 11.50 01/05/1984, 11.47 01/06/1984, 11.43 01/09/1984, 11.47 01/10/1984, 11.44 01/11/1984, 11.46 01/12/1984, 11.48 01/13/1984, 11.26 01/16/1984, 11.25 01/17/1984, 11.28 01/18/1984, 11.30 01/19/1984, 11.29 01/20/1984, 11.32 01/23/1984, 11.31 01/24/1984, 11.31 01/25/1984, 11.31 01/26/1984, 11.31 01/27/1984, 11.31 01/30/1984, 11.31 01/31/1984, 11.34 02/01/1984, 11.31 02/02/1984, 11.28 02/03/1984, 11.31 02/06/1984, 11.40 02/07/1984, 11.40 02/08/1984, 11.41 02/09/1984, 11.43 02/10/1984, 11.52 02/13/1984, ND 02/14/1984, 11.54 02/15/1984, 11.50 02/16/1984, 11.51 02/17/1984, 11.63 02/20/1984, ND 02/21/1984, 11.62 02/22/1984, 11.61 02/23/1984, 11.76 02/24/1984, 11.69 02/27/1984, 11.77 02/28/1984, 11.80 02/29/1984, 11.74 03/01/1984, 11.77 03/02/1984, 11.68 03/05/1984, 11.76 03/06/1984, 11.77 03/07/1984, 11.87 03/08/1984, 11.90 03/09/1984, 11.95 03/12/1984, 11.94 03/13/1984, 11.97 03/14/1984, 12.00 03/15/1984, 11.99 03/16/1984, 12.01 03/19/1984, 12.11 03/20/1984, 12.13 03/21/1984, 12.17 03/22/1984, 12.22 03/23/1984, 12.23 03/26/1984, 12.20 03/27/1984, 12.21 03/28/1984, 12.15 03/29/1984, 12.16 03/30/1984, 12.28 04/02/1984, 12.29 04/03/1984, 12.40 04/04/1984, 12.44 04/05/1984, 12.42 04/06/1984, 12.24 04/09/1984, 12.22 04/10/1984, 12.26 04/11/1984, 12.24 04/12/1984, 12.16 04/13/1984, 12.30 04/16/1984, 12.35 04/17/1984, 12.30 04/18/1984, 12.40 04/19/1984, 12.47 04/20/1984, ND 04/23/1984, 12.49 04/24/1984, 12.46 04/25/1984, 12.45 04/26/1984, 12.42 04/27/1984, 12.55 04/30/1984, 12.57 05/01/1984, 12.57 05/02/1984, 12.62 05/03/1984, 12.64 05/04/1984, 12.83 05/07/1984, 12.90 05/08/1984, 12.88 05/09/1984, 12.97 05/10/1984, 12.98 05/11/1984, 13.20 05/14/1984, 13.30 05/15/1984, 13.23 05/16/1984, 13.17 05/17/1984, 13.27 05/18/1984, 13.21 05/21/1984, 13.18 05/22/1984, 13.27 05/23/1984, 13.30 05/24/1984, 13.46 05/25/1984, 13.52 05/28/1984, ND 05/29/1984, 13.70 05/30/1984, 13.84 05/31/1984, 13.76 06/01/1984, 13.46 06/04/1984, 13.29 06/05/1984, 13.24 06/06/1984, 13.38 06/07/1984, 13.43 06/08/1984, 13.35 06/11/1984, 13.57 06/12/1984, 13.45 06/13/1984, 13.37 06/14/1984, 13.31 06/15/1984, 13.12 06/18/1984, 13.19 06/19/1984, 13.30 06/20/1984, 13.57 06/21/1984, 13.67 06/22/1984, 13.72 06/25/1984, 13.70 06/26/1984, 13.77 06/27/1984, 13.70 06/28/1984, 13.70 06/29/1984, 13.72 07/02/1984, 13.73 07/03/1984, 13.67 07/04/1984, ND 07/05/1984, 13.64 07/06/1984, 13.65 07/09/1984, 13.40 07/10/1984, 13.46 07/11/1984, 13.45 07/12/1984, 13.39 07/13/1984, 13.24 07/16/1984, 13.24 07/17/1984, 13.29 07/18/1984, 13.22 07/19/1984, 13.17 07/20/1984, 13.24 07/23/1984, 13.25 07/24/1984, 13.24 07/25/1984, 12.95 07/26/1984, 12.80 07/27/1984, 12.89 07/30/1984, 13.00 07/31/1984, 12.85 08/01/1984, 12.74 08/02/1984, 12.71 08/03/1984, 12.55 08/06/1984, 12.66 08/07/1984, 12.64 08/08/1984, 12.62 08/09/1984, 12.59 08/10/1984, 12.63 08/13/1984, 12.71 08/14/1984, 12.62 08/15/1984, 12.68 08/16/1984, 12.66 08/17/1984, 12.67 08/20/1984, 12.66 08/21/1984, 12.64 08/22/1984, 12.66 08/23/1984, 12.68 08/24/1984, 12.67 08/27/1984, 12.80 08/28/1984, 12.82 08/29/1984, 12.78 08/30/1984, 12.79 08/31/1984, 12.77 09/03/1984, ND 09/04/1984, 12.85 09/05/1984, 12.92 09/06/1984, 12.82 09/07/1984, 12.75 09/10/1984, 12.65 09/11/1984, 12.59 09/12/1984, 12.62 09/13/1984, 12.47 09/14/1984, 12.42 09/17/1984, 12.42 09/18/1984, 12.33 09/19/1984, 12.26 09/20/1984, 12.27 09/21/1984, 12.44 09/24/1984, 12.51 09/25/1984, 12.53 09/26/1984, 12.47 09/27/1984, 12.31 09/28/1984, 12.48 10/01/1984, 12.51 10/02/1984, 12.52 10/03/1984, 12.49 10/04/1984, 12.45 10/05/1984, 12.35 10/08/1984, ND 10/09/1984, 12.32 10/10/1984, 12.32 10/11/1984, 12.23 10/12/1984, 12.17 10/15/1984, 12.24 10/16/1984, 12.25 10/17/1984, 12.21 10/18/1984, 11.98 10/19/1984, 11.82 10/22/1984, 11.82 10/23/1984, 11.62 10/24/1984, 11.55 10/25/1984, 11.65 10/26/1984, 11.83 10/29/1984, 11.79 10/30/1984, 11.63 10/31/1984, 11.59 11/01/1984, 11.45 11/02/1984, 11.46 11/05/1984, 11.40 11/06/1984, ND 11/07/1984, 11.45 11/08/1984, 11.55 11/09/1984, 11.47 11/12/1984, ND 11/13/1984, 11.55 11/14/1984, 11.59 11/15/1984, 11.52 11/16/1984, 11.46 11/19/1984, 11.41 11/20/1984, 11.29 11/21/1984, 11.14 11/22/1984, ND 11/23/1984, 10.99 11/26/1984, 11.05 11/27/1984, 11.05 11/28/1984, 11.03 11/29/1984, 11.07 11/30/1984, 11.25 12/03/1984, 11.23 12/04/1984, 11.16 12/05/1984, 11.14 12/06/1984, 11.23 12/07/1984, 11.31 12/10/1984, 11.26 12/11/1984, 11.18 12/12/1984, 11.14 12/13/1984, 11.27 12/14/1984, 11.08 12/17/1984, 11.01 12/18/1984, 10.83 12/19/1984, 10.86 12/20/1984, 10.89 12/21/1984, 10.89 12/24/1984, 10.85 12/25/1984, ND 12/26/1984, 10.97 12/27/1984, 10.98 12/28/1984, 11.03 12/31/1984, 11.08 01/01/1985, ND 01/02/1985, 11.22 01/03/1985, 11.13 01/04/1985, 11.19 01/07/1985, 11.09 01/08/1985, 11.04 01/09/1985, 11.03 01/10/1985, 11.05 01/11/1985, 11.14 01/14/1985, 11.13 01/15/1985, 11.01 01/16/1985, 11.02 01/17/1985, 10.99 01/18/1985, 10.89 01/21/1985, ND 01/22/1985, 10.79 01/23/1985, 10.74 01/24/1985, 10.61 01/25/1985, 10.66 01/28/1985, 10.70 01/29/1985, 10.70 01/30/1985, 10.68 01/31/1985, 10.77 02/01/1985, 10.93 02/04/1985, 10.99 02/05/1985, 10.93 02/06/1985, 11.00 02/07/1985, 11.04 02/08/1985, 11.00 02/11/1985, 11.05 02/12/1985, ND 02/13/1985, 11.02 02/14/1985, 10.93 02/15/1985, 10.98 02/18/1985, ND 02/19/1985, 10.95 02/20/1985, 11.09 02/21/1985, 11.29 02/22/1985, 11.35 02/25/1985, 11.40 02/26/1985, 11.35 02/27/1985, 11.51 02/28/1985, 11.55 03/01/1985, 11.52 03/04/1985, 11.57 03/05/1985, 11.49 03/06/1985, 11.53 03/07/1985, 11.61 03/08/1985, 11.37 03/11/1985, 11.38 03/12/1985, 11.45 03/13/1985, 11.59 03/14/1985, 11.63 03/15/1985, 11.63 03/18/1985, 11.70 03/19/1985, 11.67 03/20/1985, 11.62 03/21/1985, 11.48 03/22/1985, 11.55 03/25/1985, 11.53 03/26/1985, 11.45 03/27/1985, 11.49 03/28/1985, 11.38 03/29/1985, 11.29 04/01/1985, 11.28 04/02/1985, 11.33 04/03/1985, 11.34 04/04/1985, 11.35 04/05/1985, ND 04/08/1985, 11.36 04/09/1985, 11.28 04/10/1985, 11.20 04/11/1985, 11.05 04/12/1985, 11.05 04/15/1985, 11.02 04/16/1985, 10.80 04/17/1985, 10.86 04/18/1985, 10.69 04/19/1985, 10.69 04/22/1985, 10.67 04/23/1985, 10.79 04/24/1985, 10.77 04/25/1985, 10.87 04/26/1985, 10.87 04/29/1985, 10.96 04/30/1985, 10.91 05/01/1985, 10.81 05/02/1985, 10.83 05/03/1985, 10.74 05/06/1985, 10.71 05/07/1985, 10.68 05/08/1985, 10.74 05/09/1985, 10.68 05/10/1985, 10.57 05/13/1985, 10.56 05/14/1985, 10.39 05/15/1985, 10.39 05/16/1985, 10.28 05/17/1985, 10.32 05/20/1985, 10.04 05/21/1985, 10.07 05/22/1985, 10.05 05/23/1985, 10.11 05/24/1985, 10.05 05/27/1985, ND 05/28/1985, 9.95 05/29/1985, 9.90 05/30/1985, 9.84 05/31/1985, 9.68 06/03/1985, 9.50 06/04/1985, 9.47 06/05/1985, 9.26 06/06/1985, 9.33 06/07/1985, 9.67 06/10/1985, 9.68 06/11/1985, 9.63 06/12/1985, 9.65 06/13/1985, 9.67 06/14/1985, 9.39 06/17/1985, 9.45 06/18/1985, 9.33 06/19/1985, 9.46 06/20/1985, 9.51 06/21/1985, 9.75 06/24/1985, 9.83 06/25/1985, 9.95 06/26/1985, 9.97 06/27/1985, 9.83 06/28/1985, 9.65 07/01/1985, 9.58 07/02/1985, 9.61 07/03/1985, 9.62 07/04/1985, ND 07/05/1985, 9.30 07/08/1985, 9.41 07/09/1985, 9.41 07/10/1985, 9.45 07/11/1985, 9.61 07/12/1985, 9.63 07/15/1985, 9.63 07/16/1985, 9.59 07/17/1985, 9.54 07/18/1985, 9.71 07/19/1985, 9.72 07/22/1985, 9.87 07/23/1985, 9.91 07/24/1985, 9.92 07/25/1985, 9.91 07/26/1985, 9.96 07/29/1985, 10.02 07/30/1985, 10.02 07/31/1985, 9.98 08/01/1985, 9.95 08/02/1985, 10.09 08/05/1985, 10.06 08/06/1985, 10.08 08/07/1985, 10.01 08/08/1985, 9.91 08/09/1985, 9.86 08/12/1985, 9.86 08/13/1985, 9.92 08/14/1985, 9.84 08/15/1985, 9.83 08/16/1985, 9.74 08/19/1985, 9.74 08/20/1985, 9.70 08/21/1985, 9.63 08/22/1985, 9.62 08/23/1985, 9.67 08/26/1985, 9.70 08/27/1985, 9.65 08/28/1985, 9.63 08/29/1985, 9.58 08/30/1985, 9.74 09/02/1985, ND 09/03/1985, 9.71 09/04/1985, 9.64 09/05/1985, 9.71 09/06/1985, 9.97 09/09/1985, 9.97 09/10/1985, 9.96 09/11/1985, 9.98 09/12/1985, 9.97 09/13/1985, 9.87 09/16/1985, 9.83 09/17/1985, 9.85 09/18/1985, 9.87 09/19/1985, 9.89 09/20/1985, 9.81 09/23/1985, 9.74 09/24/1985, 9.69 09/25/1985, 9.59 09/26/1985, 9.61 09/27/1985, ND 09/30/1985, 9.73 10/01/1985, 9.69 10/02/1985, 9.69 10/03/1985, 9.69 10/04/1985, 9.73 10/07/1985, 9.83 10/08/1985, 9.81 10/09/1985, 9.82 10/10/1985, 9.82 10/11/1985, 9.82 10/14/1985, ND 10/15/1985, 9.79 10/16/1985, 9.73 10/17/1985, 9.67 10/18/1985, 9.62 10/21/1985, 9.63 10/22/1985, 9.60 10/23/1985, 9.62 10/24/1985, 9.64 10/25/1985, 9.67 10/28/1985, 9.75 10/29/1985, 9.61 10/30/1985, 9.45 10/31/1985, 9.47 11/01/1985, 9.45 11/04/1985, 9.44 11/05/1985, 9.39 11/06/1985, 9.38 11/07/1985, 9.38 11/08/1985, 9.30 11/11/1985, ND 11/12/1985, 9.20 11/13/1985, 9.28 11/14/1985, 9.33 11/15/1985, 9.39 11/18/1985, 9.22 11/19/1985, 9.20 11/20/1985, 9.22 11/21/1985, 9.17 11/22/1985, 9.22 11/25/1985, 9.23 11/26/1985, 9.24 11/27/1985, 9.12 11/28/1985, ND 11/29/1985, 9.07 12/02/1985, 9.14 12/03/1985, 9.15 12/04/1985, 9.10 12/05/1985, 9.10 12/06/1985, 9.12 12/09/1985, 8.98 12/10/1985, 8.83 12/11/1985, 8.64 12/12/1985, 8.72 12/13/1985, 8.63 12/16/1985, 8.62 12/17/1985, 8.48 12/18/1985, 8.57 12/19/1985, 8.58 12/20/1985, 8.52 12/23/1985, 8.56 12/24/1985, 8.56 12/25/1985, ND 12/26/1985, 8.52 12/27/1985, 8.50 12/30/1985, 8.49 12/31/1985, 8.49 01/01/1986, ND 01/02/1986, 8.51 01/03/1986, 8.52 01/06/1986, 8.54 01/07/1986, 8.44 01/08/1986, 8.58 01/09/1986, 8.78 01/10/1986, 8.89 01/13/1986, 9.00 01/14/1986, 8.93 01/15/1986, 8.82 01/16/1986, 8.79 01/17/1986, 8.74 01/20/1986, ND 01/21/1986, 8.74 01/22/1986, 8.77 01/23/1986, 8.74 01/24/1986, 8.74 01/27/1986, 8.63 01/28/1986, 8.53 01/29/1986, 8.56 01/30/1986, 8.57 01/31/1986, 8.53 02/03/1986, 8.50 02/04/1986, 8.44 02/05/1986, 8.51 02/06/1986, 8.54 02/07/1986, 8.62 02/10/1986, 8.54 02/11/1986, 8.47 02/12/1986, 8.46 02/13/1986, 8.43 02/14/1986, 8.29 02/17/1986, ND 02/18/1986, 8.28 02/19/1986, 8.37 02/20/1986, 8.39 02/21/1986, 8.24 02/24/1986, 8.20 02/25/1986, 8.21 02/26/1986, 8.07 02/27/1986, 7.91 02/28/1986, 7.91 03/03/1986, 7.76 03/04/1986, 7.55 03/05/1986, 7.76 03/06/1986, 7.68 03/07/1986, 7.56 03/10/1986, 7.41 03/11/1986, 7.35 03/12/1986, 7.37 03/13/1986, 7.46 03/14/1986, 7.40 03/17/1986, 7.42 03/18/1986, 7.48 03/19/1986, 7.46 03/20/1986, 7.45 03/21/1986, 7.47 03/24/1986, 7.40 03/25/1986, 7.39 03/26/1986, 7.36 03/27/1986, 7.28 03/28/1986, ND 03/31/1986, 7.19 04/01/1986, 7.18 04/02/1986, 7.21 04/03/1986, 7.29 04/04/1986, 7.22 04/07/1986, 7.19 04/08/1986, 7.07 04/09/1986, 6.99 04/10/1986, 6.95 04/11/1986, 7.00 04/14/1986, 6.89 04/15/1986, 6.88 04/16/1986, 6.68 04/17/1986, 6.75 04/18/1986, 6.78 04/21/1986, 6.75 04/22/1986, 6.93 04/23/1986, 7.11 04/24/1986, 7.31 04/25/1986, 7.39 04/28/1986, 7.27 04/29/1986, 7.17 04/30/1986, 7.17 05/01/1986, 7.20 05/02/1986, 7.23 05/05/1986, 7.17 05/06/1986, 7.16 05/07/1986, 7.21 05/08/1986, 7.17 05/09/1986, 7.25 05/12/1986, 7.41 05/13/1986, 7.46 05/14/1986, 7.48 05/15/1986, 7.67 05/16/1986, 7.89 05/19/1986, 7.87 05/20/1986, 7.80 05/21/1986, 7.76 05/22/1986, 7.76 05/23/1986, 7.73 05/26/1986, ND 05/27/1986, 7.65 05/28/1986, 7.55 05/29/1986, 7.78 05/30/1986, 7.82 06/02/1986, 8.05 06/03/1986, 7.99 06/04/1986, 8.17 06/05/1986, 8.10 06/06/1986, 7.78 06/09/1986, 7.94 06/10/1986, 7.92 06/11/1986, 7.90 06/12/1986, 7.83 06/13/1986, 7.57 06/16/1986, 7.47 06/17/1986, 7.45 06/18/1986, 7.41 06/19/1986, 7.49 06/20/1986, 7.45 06/23/1986, 7.42 06/24/1986, 7.35 06/25/1986, 7.31 06/26/1986, 7.29 06/27/1986, 7.27 06/30/1986, 7.23 07/01/1986, 7.23 07/02/1986, 7.23 07/03/1986, 7.15 07/04/1986, ND 07/07/1986, 7.14 07/08/1986, 7.26 07/09/1986, 7.14 07/10/1986, 7.12 07/11/1986, 7.00 07/14/1986, 6.97 07/15/1986, 6.91 07/16/1986, 6.90 07/17/1986, 6.91 07/18/1986, 6.88 07/21/1986, 6.88 07/22/1986, 6.93 07/23/1986, 7.04 07/24/1986, 7.12 07/25/1986, 7.09 07/28/1986, 7.23 07/29/1986, 7.13 07/30/1986, 7.10 07/31/1986, 7.02 08/01/1986, 7.02 08/04/1986, 7.01 08/05/1986, 7.07 08/06/1986, 7.13 08/07/1986, 7.10 08/08/1986, 6.97 08/11/1986, 6.90 08/12/1986, 6.89 08/13/1986, 6.83 08/14/1986, 6.89 08/15/1986, 6.83 08/18/1986, 6.83 08/19/1986, 6.70 08/20/1986, 6.65 08/21/1986, 6.62 08/22/1986, 6.68 08/25/1986, 6.65 08/26/1986, 6.63 08/27/1986, 6.53 08/28/1986, 6.52 08/29/1986, 6.40 09/01/1986, ND 09/02/1986, 6.45 09/03/1986, 6.64 09/04/1986, 6.63 09/05/1986, 6.81 09/08/1986, 6.89 09/09/1986, 6.88 09/10/1986, 6.85 09/11/1986, 7.07 09/12/1986, 7.09 09/15/1986, 7.00 09/16/1986, 6.99 09/17/1986, 6.93 09/18/1986, 7.02 09/19/1986, 7.10 09/22/1986, 7.06 09/23/1986, 7.03 09/24/1986, 6.94 09/25/1986, 6.94 09/26/1986, 6.96 09/29/1986, 7.04 09/30/1986, 6.98 10/01/1986, 6.93 10/02/1986, 6.95 10/03/1986, 6.74 10/06/1986, 6.71 10/07/1986, 6.71 10/08/1986, 6.71 10/09/1986, 6.73 10/10/1986, 6.73 10/13/1986, ND 10/14/1986, 6.82 10/15/1986, 6.87 10/16/1986, 6.87 10/17/1986, 6.94 10/20/1986, 7.05 10/21/1986, 6.96 10/22/1986, 6.91 10/23/1986, 6.82 10/24/1986, 6.86 10/27/1986, 6.82 10/28/1986, 6.85 10/29/1986, 6.82 10/30/1986, 6.75 10/31/1986, 6.76 11/03/1986, 6.71 11/04/1986, 6.71 11/05/1986, 6.72 11/06/1986, 6.79 11/07/1986, 6.86 11/10/1986, 6.89 11/11/1986, ND 11/12/1986, 6.87 11/13/1986, 6.83 11/14/1986, 6.81 11/17/1986, 6.77 11/18/1986, 6.79 11/19/1986, 6.73 11/20/1986, 6.74 11/21/1986, 6.72 11/24/1986, 6.69 11/25/1986, 6.66 11/26/1986, 6.65 11/27/1986, ND 11/28/1986, 6.65 12/01/1986, 6.69 12/02/1986, 6.61 12/03/1986, 6.58 12/04/1986, 6.53 12/05/1986, 6.65 12/08/1986, 6.61 12/09/1986, 6.60 12/10/1986, 6.58 12/11/1986, 6.64 12/12/1986, 6.66 12/15/1986, 6.69 12/16/1986, 6.67 12/17/1986, 6.68 12/18/1986, 6.69 12/19/1986, 6.69 12/22/1986, 6.69 12/23/1986, 6.68 12/24/1986, 6.68 12/25/1986, ND 12/26/1986, 6.69 12/29/1986, 6.78 12/30/1986, 6.82 12/31/1986, 6.81 01/01/1987, ND 01/02/1987, 6.75 01/05/1987, 6.67 01/06/1987, 6.67 01/07/1987, 6.65 01/08/1987, 6.60 01/09/1987, 6.58 01/12/1987, 6.61 01/13/1987, 6.64 01/14/1987, 6.67 01/15/1987, 6.64 01/16/1987, 6.60 01/19/1987, ND 01/20/1987, 6.57 01/21/1987, 6.57 01/22/1987, 6.57 01/23/1987, 6.59 01/26/1987, 6.67 01/27/1987, 6.66 01/28/1987, 6.63 01/29/1987, 6.65 01/30/1987, 6.71 02/02/1987, 6.75 02/03/1987, 6.77 02/04/1987, 6.76 02/05/1987, 6.70 02/06/1987, 6.73 02/09/1987, 6.79 02/10/1987, 6.89 02/11/1987, 6.96 02/12/1987, 6.92 02/13/1987, 6.83 02/16/1987, ND 02/17/1987, 6.87 02/18/1987, 6.84 02/19/1987, 6.76 02/20/1987, 6.78 02/23/1987, 6.78 02/24/1987, 6.75 02/25/1987, 6.72 02/26/1987, 6.74 02/27/1987, 6.71 03/02/1987, 6.69 03/03/1987, 6.72 03/04/1987, 6.66 03/05/1987, 6.69 03/06/1987, 6.77 03/09/1987, 6.78 03/10/1987, 6.78 03/11/1987, 6.78 03/12/1987, 6.78 03/13/1987, 6.75 03/16/1987, 6.77 03/17/1987, 6.75 03/18/1987, 6.76 03/19/1987, 6.75 03/20/1987, 6.77 03/23/1987, 6.80 03/24/1987, 6.82 03/25/1987, 6.84 03/26/1987, 6.81 03/27/1987, 6.89 03/30/1987, 7.07 03/31/1987, 7.02 04/01/1987, 7.12 04/02/1987, 7.12 04/03/1987, 7.10 04/06/1987, 7.06 04/07/1987, 7.14 04/08/1987, 7.14 04/09/1987, 7.30 04/10/1987, 7.55 04/13/1987, 7.68 04/14/1987, 7.83 04/15/1987, 7.67 04/16/1987, 7.55 04/17/1987, ND 04/20/1987, 7.72 04/21/1987, 7.71 04/22/1987, 7.77 04/23/1987, 7.92 04/24/1987, 8.05 04/27/1987, 7.97 04/28/1987, 7.91 04/29/1987, 7.93 04/30/1987, 7.82 05/01/1987, 7.98 05/04/1987, 8.12 05/05/1987, 8.08 05/06/1987, 8.15 05/07/1987, 8.08 05/08/1987, 8.04 05/11/1987, 8.19 05/12/1987, 8.19 05/13/1987, 8.18 05/14/1987, 8.20 05/15/1987, 8.45 05/18/1987, 8.42 05/19/1987, 8.55 05/20/1987, 8.61 05/21/1987, 8.55 05/22/1987, 8.49 05/25/1987, ND 05/26/1987, 8.23 05/27/1987, 8.28 05/28/1987, 8.25 05/29/1987, 8.15 06/01/1987, 8.08 06/02/1987, 8.31 06/03/1987, 8.25 06/04/1987, 8.20 06/05/1987, 8.11 06/08/1987, 8.14 06/09/1987, 8.18 06/10/1987, 8.15 06/11/1987, 8.13 06/12/1987, 7.90 06/15/1987, 7.89 06/16/1987, 7.89 06/17/1987, 7.83 06/18/1987, 7.87 06/19/1987, 7.89 06/22/1987, 7.83 06/23/1987, 7.85 06/24/1987, 7.94 06/25/1987, 7.91 06/26/1987, 8.02 06/29/1987, 7.97 06/30/1987, 8.02 07/01/1987, 7.96 07/02/1987, 7.90 07/03/1987, ND 07/06/1987, 7.90 07/07/1987, 7.90 07/08/1987, 7.90 07/09/1987, 7.95 07/10/1987, 7.88 07/13/1987, 7.93 07/14/1987, 7.89 07/15/1987, 7.97 07/16/1987, 7.95 07/17/1987, 7.92 07/20/1987, 7.96 07/21/1987, 8.03 07/22/1987, 8.05 07/23/1987, 8.08 07/24/1987, 8.12 07/27/1987, 8.15 07/28/1987, 8.17 07/29/1987, 8.16 07/30/1987, 8.20 07/31/1987, 8.21 08/03/1987, 8.34 08/04/1987, 8.34 08/05/1987, 8.26 08/06/1987, 8.28 08/07/1987, 8.27 08/10/1987, 8.29 08/11/1987, 8.26 08/12/1987, 8.27 08/13/1987, 8.21 08/14/1987, 8.18 08/17/1987, 8.17 08/18/1987, 8.31 08/19/1987, 8.34 08/20/1987, 8.35 08/21/1987, 8.35 08/24/1987, 8.34 08/25/1987, 8.32 08/26/1987, 8.36 08/27/1987, 8.48 08/28/1987, 8.54 08/31/1987, 8.52 09/01/1987, 8.57 09/02/1987, 8.77 09/03/1987, 8.77 09/04/1987, 8.82 09/07/1987, ND 09/08/1987, 9.02 09/09/1987, 9.00 09/10/1987, 8.95 09/11/1987, 8.88 09/14/1987, 8.87 09/15/1987, 8.95 09/16/1987, 9.00 09/17/1987, 8.98 09/18/1987, 8.91 09/21/1987, 8.94 09/22/1987, 8.91 09/23/1987, 8.92 09/24/1987, 9.03 09/25/1987, 9.06 09/28/1987, 9.07 09/29/1987, 9.17 09/30/1987, 9.21 10/01/1987, 9.22 10/02/1987, 9.20 10/05/1987, 9.28 10/06/1987, 9.32 10/07/1987, 9.31 10/08/1987, 9.49 10/09/1987, 9.56 10/12/1987, ND 10/13/1987, 9.51 10/14/1987, 9.75 10/15/1987, 9.82 10/16/1987, 9.84 10/19/1987, 9.70 10/20/1987, 8.93 10/21/1987, 8.80 10/22/1987, 8.52 10/23/1987, 8.55 10/26/1987, 8.33 10/27/1987, 8.42 10/28/1987, 8.43 10/29/1987, 8.33 10/30/1987, 8.37 11/02/1987, 8.44 11/03/1987, 8.38 11/04/1987, 8.30 11/05/1987, 8.18 11/06/1987, 8.28 11/09/1987, 8.30 11/10/1987, 8.27 11/11/1987, ND 11/12/1987, 8.27 11/13/1987, 8.34 11/16/1987, 8.34 11/17/1987, 8.38 11/18/1987, 8.38 11/19/1987, 8.34 11/20/1987, 8.32 11/23/1987, 8.34 11/24/1987, 8.35 11/25/1987, 8.41 11/26/1987, ND 11/27/1987, 8.55 11/30/1987, 8.43 12/01/1987, 8.44 12/02/1987, 8.43 12/03/1987, 8.35 12/04/1987, 8.35 12/07/1987, 8.48 12/08/1987, 8.49 12/09/1987, 8.47 12/10/1987, 8.63 12/11/1987, 8.65 12/14/1987, 8.63 12/15/1987, 8.54 12/16/1987, 8.46 12/17/1987, 8.47 12/18/1987, 8.39 12/21/1987, 8.38 12/22/1987, 8.48 12/23/1987, 8.40 12/24/1987, 8.37 12/25/1987, ND 12/28/1987, 8.46 12/29/1987, 8.41 12/30/1987, 8.32 12/31/1987, 8.33 01/01/1988, ND 01/04/1988, 8.35 01/05/1988, 8.29 01/06/1988, 8.37 01/07/1988, 8.35 01/08/1988, 8.48 01/11/1988, 8.41 01/12/1988, 8.39 01/13/1988, 8.36 01/14/1988, 8.36 01/15/1988, 8.13 01/18/1988, ND 01/19/1988, 8.16 01/20/1988, 8.11 01/21/1988, 8.04 01/22/1988, 8.01 01/25/1988, 7.99 01/26/1988, 8.08 01/27/1988, 7.91 01/28/1988, 7.83 01/29/1988, 7.76 02/01/1988, 7.78 02/02/1988, 7.70 02/03/1988, 7.76 02/04/1988, 7.76 02/05/1988, 7.64 02/08/1988, 7.70 02/09/1988, 7.65 02/10/1988, 7.59 02/11/1988, 7.64 02/12/1988, 7.77 02/15/1988, ND 02/16/1988, 7.79 02/17/1988, 7.80 02/18/1988, 7.78 02/19/1988, 7.77 02/22/1988, 7.75 02/23/1988, 7.69 02/24/1988, 7.69 02/25/1988, 7.68 02/26/1988, 7.67 02/29/1988, 7.64 03/01/1988, 7.61 03/02/1988, 7.59 03/03/1988, 7.59 03/04/1988, 7.74 03/07/1988, 7.77 03/08/1988, 7.79 03/09/1988, 7.76 03/10/1988, 7.81 03/11/1988, 7.76 03/14/1988, 7.76 03/15/1988, 7.76 03/16/1988, 7.81 03/17/1988, 7.76 03/18/1988, 7.81 03/21/1988, 7.91 03/22/1988, 7.91 03/23/1988, 7.95 03/24/1988, 8.01 03/25/1988, 7.95 03/28/1988, 8.03 03/29/1988, 8.03 03/30/1988, 8.03 03/31/1988, 8.04 04/01/1988, ND 04/04/1988, 8.19 04/05/1988, 8.18 04/06/1988, 8.13 04/07/1988, 8.12 04/08/1988, 8.05 04/11/1988, 8.10 04/12/1988, 8.09 04/13/1988, 8.05 04/14/1988, 8.15 04/15/1988, 8.20 04/18/1988, 8.25 04/19/1988, 8.24 04/20/1988, 8.27 04/21/1988, 8.26 04/22/1988, 8.23 04/25/1988, 8.23 04/26/1988, 8.24 04/27/1988, 8.25 04/28/1988, 8.32 04/29/1988, 8.33 05/02/1988, 8.39 05/03/1988, 8.35 05/04/1988, 8.35 05/05/1988, 8.39 05/06/1988, 8.48 05/09/1988, 8.50 05/10/1988, 8.55 05/11/1988, 8.55 05/12/1988, 8.55 05/13/1988, 8.51 05/16/1988, 8.52 05/17/1988, 8.64 05/18/1988, 8.68 05/19/1988, 8.67 05/20/1988, 8.70 05/23/1988, 8.74 05/24/1988, 8.73 05/25/1988, 8.73 05/26/1988, 8.72 05/27/1988, 8.75 05/30/1988, ND 05/31/1988, 8.73 06/01/1988, 8.57 06/02/1988, 8.60 06/03/1988, 8.52 06/06/1988, 8.51 06/07/1988, 8.54 06/08/1988, 8.46 06/09/1988, 8.50 06/10/1988, 8.47 06/13/1988, 8.45 06/14/1988, 8.25 06/15/1988, 8.29 06/16/1988, 8.46 06/17/1988, 8.58 06/20/1988, 8.59 06/21/1988, 8.61 06/22/1988, 8.49 06/23/1988, 8.47 06/24/1988, 8.45 06/27/1988, 8.54 06/28/1988, 8.48 06/29/1988, 8.47 06/30/1988, 8.41 07/01/1988, 8.38 07/04/1988, ND 07/05/1988, 8.42 07/06/1988, 8.47 07/07/1988, 8.52 07/08/1988, 8.64 07/11/1988, 8.62 07/12/1988, 8.68 07/13/1988, 8.69 07/14/1988, 8.70 07/15/1988, 8.67 07/18/1988, 8.73 07/19/1988, 8.70 07/20/1988, 8.70 07/21/1988, 8.75 07/22/1988, 8.71 07/25/1988, 8.69 07/26/1988, 8.72 07/27/1988, 8.77 07/28/1988, 8.79 07/29/1988, 8.75 08/01/1988, 8.70 08/02/1988, 8.63 08/03/1988, 8.64 08/04/1988, 8.61 08/05/1988, 8.78 08/08/1988, 8.79 08/09/1988, 8.88 08/10/1988, 9.00 08/11/1988, 9.02 08/12/1988, 9.03 08/15/1988, 9.04 08/16/1988, 9.03 08/17/1988, 9.06 08/18/1988, 9.05 08/19/1988, 9.05 08/22/1988, 9.09 08/23/1988, 9.04 08/24/1988, 9.02 08/25/1988, 9.08 08/26/1988, 9.07 08/29/1988, 9.00 08/30/1988, 8.98 08/31/1988, 8.95 09/01/1988, 8.95 09/02/1988, 8.70 09/05/1988, ND 09/06/1988, 8.70 09/07/1988, 8.69 09/08/1988, 8.69 09/09/1988, 8.62 09/12/1988, 8.66 09/13/1988, 8.65 09/14/1988, 8.59 09/15/1988, 8.63 09/16/1988, 8.65 09/19/1988, 8.69 09/20/1988, 8.68 09/21/1988, 8.64 09/22/1988, 8.67 09/23/1988, 8.69 09/26/1988, 8.73 09/27/1988, 8.77 09/28/1988, 8.81 09/29/1988, 8.73 09/30/1988, 8.61 10/03/1988, 8.59 10/04/1988, 8.60 10/05/1988, 8.60 10/06/1988, 8.61 10/07/1988, 8.43 10/10/1988, ND 10/11/1988, 8.48 10/12/1988, 8.56 10/13/1988, 8.55 10/14/1988, 8.52 10/17/1988, 8.50 10/18/1988, 8.49 10/19/1988, 8.53 10/20/1988, 8.52 10/21/1988, 8.54 10/24/1988, 8.54 10/25/1988, 8.53 10/26/1988, 8.48 10/27/1988, 8.41 10/28/1988, 8.40 10/31/1988, 8.37 11/01/1988, 8.38 11/02/1988, 8.44 11/03/1988, 8.42 11/04/1988, 8.58 11/07/1988, 8.66 11/08/1988, 8.66 11/09/1988, 8.71 11/10/1988, 8.72 11/11/1988, ND 11/14/1988, 8.76 11/15/1988, 8.78 11/16/1988, 8.87 11/17/1988, 8.90 11/18/1988, 8.91 11/21/1988, 8.92 11/22/1988, 8.99 11/23/1988, 8.97 11/24/1988, ND 11/25/1988, 9.07 11/28/1988, 9.06 11/29/1988, 9.02 11/30/1988, 8.91 12/01/1988, 8.88 12/02/1988, 9.11 12/05/1988, 9.07 12/06/1988, 8.88 12/07/1988, 8.93 12/08/1988, 9.01 12/09/1988, 9.05 12/12/1988, 9.07 12/13/1988, 9.15 12/14/1988, 9.19 12/15/1988, 9.21 12/16/1988, 9.18 12/19/1988, 9.16 12/20/1988, 9.09 12/21/1988, 9.08 12/22/1988, 9.09 12/23/1988, 9.08 12/26/1988, ND 12/27/1988, 9.17 12/28/1988, 9.22 12/29/1988, 9.19 12/30/1988, 9.14 01/02/1989, ND 01/03/1989, 9.25 01/04/1989, 9.24 01/05/1989, 9.32 01/06/1989, 9.30 01/09/1989, 9.30 01/10/1989, 9.29 01/11/1989, 9.28 01/12/1989, 9.20 01/13/1989, 9.10 01/16/1989, ND 01/17/1989, 9.11 01/18/1989, 9.07 01/19/1989, 9.06 01/20/1989, 9.11 01/23/1989, 9.06 01/24/1989, 8.98 01/25/1989, 9.05 01/26/1989, 9.07 01/27/1989, 9.03 01/30/1989, 9.07 01/31/1989, 9.08 02/01/1989, 9.05 02/02/1989, 9.05 02/03/1989, 9.10 02/06/1989, 9.11 02/07/1989, 9.06 02/08/1989, 9.06 02/09/1989, 9.21 02/10/1989, 9.28 02/13/1989, 9.29 02/14/1989, 9.34 02/15/1989, 9.33 02/16/1989, 9.32 02/17/1989, 9.32 02/20/1989, ND 02/21/1989, 9.34 02/22/1989, 9.43 02/23/1989, 9.47 02/24/1989, 9.49 02/27/1989, 9.47 02/28/1989, 9.42 03/01/1989, 9.43 03/02/1989, 9.38 03/03/1989, 9.38 03/06/1989, 9.34 03/07/1989, 9.35 03/08/1989, 9.34 03/09/1989, 9.35 03/10/1989, 9.48 03/13/1989, 9.48 03/14/1989, 9.45 03/15/1989, 9.45 03/16/1989, 9.43 03/17/1989, 9.64 03/20/1989, 9.71 03/21/1989, 9.75 03/22/1989, 9.65 03/23/1989, 9.65 03/24/1989, ND 03/27/1989, 9.67 03/28/1989, 9.66 03/29/1989, 9.60 03/30/1989, 9.59 03/31/1989, 9.53 04/03/1989, 9.39 04/04/1989, 9.31 04/05/1989, 9.31 04/06/1989, 9.35 04/07/1989, 9.42 04/10/1989, 9.43 04/11/1989, 9.42 04/12/1989, 9.44 04/13/1989, 9.50 04/14/1989, 9.29 04/17/1989, 9.33 04/18/1989, 9.14 04/19/1989, 9.17 04/20/1989, 9.32 04/21/1989, 9.27 04/24/1989, 9.26 04/25/1989, 9.21 04/26/1989, 9.18 04/27/1989, 9.10 04/28/1989, 9.06 05/01/1989, 9.19 05/02/1989, 9.11 05/03/1989, 9.10 05/04/1989, 9.09 05/05/1989, 8.96 05/08/1989, 9.02 05/09/1989, 9.17 05/10/1989, 9.21 05/11/1989, 9.10 05/12/1989, 8.80 05/15/1989, 8.85 05/16/1989, 8.87 05/17/1989, 8.87 05/18/1989, 8.88 05/19/1989, 8.82 05/22/1989, 8.71 05/23/1989, 8.72 05/24/1989, 8.74 05/25/1989, 8.75 05/26/1989, 8.72 05/29/1989, ND 05/30/1989, 8.68 05/31/1989, 8.65 06/01/1989, 8.65 06/02/1989, 8.42 06/05/1989, 8.33 06/06/1989, 8.35 06/07/1989, 8.28 06/08/1989, 8.26 06/09/1989, 8.16 06/12/1989, 8.18 06/13/1989, 8.30 06/14/1989, 8.24 06/15/1989, 8.36 06/16/1989, 8.40 06/19/1989, 8.41 06/20/1989, 8.35 06/21/1989, 8.40 06/22/1989, 8.41 06/23/1989, 8.27 06/26/1989, 8.22 06/27/1989, 8.14 06/28/1989, 8.18 06/29/1989, 8.09 06/30/1989, 8.03 07/03/1989, 7.99 07/04/1989, ND 07/05/1989, 7.97 07/06/1989, 7.91 07/07/1989, 7.86 07/10/1989, 7.84 07/11/1989, 7.80 07/12/1989, 7.79 07/13/1989, 7.80 07/14/1989, 7.84 07/17/1989, 7.85 07/18/1989, 7.97 07/19/1989, 7.90 07/20/1989, 7.80 07/21/1989, 7.89 07/24/1989, 7.87 07/25/1989, 7.79 07/26/1989, 7.81 07/27/1989, 7.69 07/28/1989, 7.60 07/31/1989, 7.56 08/01/1989, 7.49 08/02/1989, 7.57 08/03/1989, 7.64 08/04/1989, 7.94 08/07/1989, 7.98 08/08/1989, 7.95 08/09/1989, 7.96 08/10/1989, 7.96 08/11/1989, 8.10 08/14/1989, 8.27 08/15/1989, 8.24 08/16/1989, 8.11 08/17/1989, 8.20 08/18/1989, 8.20 08/21/1989, 8.27 08/22/1989, 8.35 08/23/1989, 8.23 08/24/1989, 8.23 08/25/1989, 8.23 08/28/1989, 8.29 08/29/1989, 8.30 08/30/1989, 8.28 08/31/1989, 8.27 09/01/1989, 8.18 09/04/1989, ND 09/05/1989, 8.21 09/06/1989, 8.19 09/07/1989, 8.19 09/08/1989, 8.14 09/11/1989, 8.10 09/12/1989, 8.07 09/13/1989, 8.11 09/14/1989, 8.05 09/15/1989, 8.01 09/18/1989, 8.04 09/19/1989, 8.05 09/20/1989, 8.14 09/21/1989, 8.19 09/22/1989, 8.20 09/25/1989, 8.32 09/26/1989, 8.29 09/27/1989, 8.31 09/28/1989, 8.34 09/29/1989, 8.36 10/02/1989, 8.33 10/03/1989, 8.27 10/04/1989, 8.25 10/05/1989, 8.18 10/06/1989, 8.01 10/09/1989, ND 10/10/1989, 8.00 10/11/1989, 8.03 10/12/1989, 7.98 10/13/1989, 7.79 10/16/1989, 7.91 10/17/1989, 7.92 10/18/1989, 7.92 10/19/1989, 7.91 10/20/1989, 7.93 10/23/1989, 7.87 10/24/1989, 7.80 10/25/1989, 7.79 10/26/1989, 7.81 10/27/1989, 7.87 10/30/1989, 7.86 10/31/1989, 7.86 11/01/1989, 7.86 11/02/1989, 7.81 11/03/1989, 7.93 11/06/1989, 7.99 11/07/1989, 7.85 11/08/1989, 7.81 11/09/1989, 7.84 11/10/1989, 7.85 11/13/1989, 7.85 11/14/1989, 7.80 11/15/1989, 7.74 11/16/1989, 7.74 11/17/1989, 7.82 11/20/1989, 7.80 11/21/1989, 7.79 11/22/1989, 7.72 11/23/1989, ND 11/24/1989, 7.70 11/27/1989, 7.80 11/28/1989, 7.81 11/29/1989, 7.78 11/30/1989, 7.74 12/01/1989, 7.70 12/04/1989, 7.70 12/05/1989, 7.70 12/06/1989, 7.76 12/07/1989, 7.80 12/08/1989, 7.73 12/11/1989, 7.74 12/12/1989, 7.74 12/13/1989, 7.73 12/14/1989, 7.68 12/15/1989, 7.70 12/18/1989, 7.67 12/19/1989, 7.69 12/20/1989, 7.67 12/21/1989, 7.67 12/22/1989, 7.75 12/25/1989, ND 12/26/1989, 7.90 12/27/1989, 7.89 12/28/1989, 7.85 12/29/1989, 7.86 01/01/1990, ND 01/02/1990, 7.87 01/03/1990, 7.92 01/04/1990, 7.91 01/05/1990, 7.92 01/08/1990, 7.92 01/09/1990, 7.92 01/10/1990, 7.92 01/11/1990, 7.94 01/12/1990, 7.99 01/15/1990, ND 01/16/1990, 8.11 01/17/1990, 8.11 01/18/1990, 8.27 01/19/1990, 8.20 01/22/1990, 8.19 01/23/1990, 8.18 01/24/1990, 8.28 01/25/1990, 8.31 01/26/1990, 8.38 01/29/1990, 8.39 01/30/1990, 8.43 01/31/1990, 8.35 02/01/1990, 8.35 02/02/1990, 8.42 02/05/1990, 8.44 02/06/1990, 8.49 02/07/1990, 8.51 02/08/1990, 8.45 02/09/1990, 8.29 02/12/1990, 8.37 02/13/1990, 8.29 02/14/1990, 8.34 02/15/1990, 8.40 02/16/1990, 8.41 02/19/1990, ND 02/20/1990, 8.58 02/21/1990, 8.60 02/22/1990, 8.48 02/23/1990, 8.47 02/26/1990, 8.40 02/27/1990, 8.34 02/28/1990, 8.44 03/01/1990, 8.53 03/02/1990, 8.50 03/05/1990, 8.58 03/06/1990, 8.57 03/07/1990, 8.56 03/08/1990, 8.57 03/09/1990, 8.68 03/12/1990, 8.67 03/13/1990, 8.75 03/14/1990, 8.67 03/15/1990, 8.69 03/16/1990, 8.61 03/19/1990, 8.65 03/20/1990, 8.61 03/21/1990, 8.62 03/22/1990, 8.56 03/23/1990, 8.54 03/26/1990, 8.52 03/27/1990, 8.55 03/28/1990, 8.53 03/29/1990, 8.60 03/30/1990, 8.65 04/02/1990, 8.65 04/03/1990, 8.64 04/04/1990, 8.56 04/05/1990, 8.57 04/06/1990, 8.55 04/09/1990, 8.58 04/10/1990, 8.58 04/11/1990, 8.60 04/12/1990, 8.62 04/13/1990, ND 04/16/1990, 8.65 04/17/1990, 8.73 04/18/1990, 8.84 04/19/1990, 8.84 04/20/1990, 8.88 04/23/1990, 8.92 04/24/1990, 8.96 04/25/1990, 9.00 04/26/1990, 9.09 04/27/1990, 9.06 04/30/1990, 9.04 05/01/1990, 9.08 05/02/1990, 9.10 05/03/1990, 9.04 05/04/1990, 8.80 05/07/1990, 8.83 05/08/1990, 8.79 05/09/1990, 8.87 05/10/1990, 8.80 05/11/1990, 8.64 05/14/1990, 8.60 05/15/1990, 8.64 05/16/1990, 8.66 05/17/1990, 8.69 05/18/1990, 8.74 05/21/1990, 8.74 05/22/1990, 8.66 05/23/1990, 8.61 05/24/1990, 8.58 05/25/1990, 8.61 05/28/1990, ND 05/29/1990, 8.59 05/30/1990, 8.56 05/31/1990, 8.56 06/01/1990, 8.38 06/04/1990, 8.39 06/05/1990, 8.42 06/06/1990, 8.43 06/07/1990, 8.41 06/08/1990, 8.42 06/11/1990, 8.43 06/12/1990, 8.44 06/13/1990, 8.35 06/14/1990, 8.32 06/15/1990, 8.41 06/18/1990, 8.45 06/19/1990, 8.47 06/20/1990, 8.51 06/21/1990, 8.48 06/22/1990, 8.46 06/25/1990, 8.53 06/26/1990, 8.51 06/27/1990, 8.47 06/28/1990, 8.41 06/29/1990, 8.35 07/02/1990, 8.35 07/03/1990, 8.32 07/04/1990, ND 07/05/1990, 8.34 07/06/1990, 8.44 07/09/1990, 8.49 07/10/1990, 8.50 07/11/1990, 8.49 07/12/1990, 8.37 07/13/1990, 8.32 07/16/1990, 8.31 07/17/1990, 8.30 07/18/1990, 8.34 07/19/1990, 8.33 07/20/1990, 8.28 07/23/1990, 8.28 07/24/1990, 8.35 07/25/1990, 8.31 07/26/1990, 8.31 07/27/1990, 8.25 07/30/1990, 8.14 07/31/1990, 8.13 08/01/1990, 8.06 08/02/1990, 8.15 08/03/1990, 8.11 08/06/1990, 8.29 08/07/1990, 8.41 08/08/1990, 8.43 08/09/1990, 8.33 08/10/1990, 8.35 08/13/1990, 8.36 08/14/1990, 8.34 08/15/1990, 8.33 08/16/1990, 8.45 08/17/1990, 8.49 08/20/1990, 8.50 08/21/1990, 8.56 08/22/1990, 8.62 08/23/1990, 8.69 08/24/1990, 8.75 08/27/1990, 8.61 08/28/1990, 8.67 08/29/1990, 8.52 08/30/1990, 8.52 08/31/1990, 8.50 09/03/1990, ND 09/04/1990, 8.53 09/05/1990, 8.47 09/06/1990, 8.47 09/07/1990, 8.45 09/10/1990, 8.50 09/11/1990, 8.48 09/12/1990, 8.45 09/13/1990, 8.44 09/14/1990, 8.48 09/17/1990, 8.49 09/18/1990, 8.48 09/19/1990, 8.51 09/20/1990, 8.53 09/21/1990, 8.58 09/24/1990, 8.64 09/25/1990, 8.64 09/26/1990, 8.63 09/27/1990, 8.52 09/28/1990, 8.47 10/01/1990, 8.38 10/02/1990, 8.35 10/03/1990, 8.33 10/04/1990, 8.30 10/05/1990, 8.27 10/08/1990, ND 10/09/1990, 8.43 10/10/1990, 8.49 10/11/1990, 8.51 10/12/1990, 8.44 10/15/1990, 8.39 10/16/1990, 8.39 10/17/1990, 8.37 10/18/1990, 8.32 10/19/1990, 8.25 10/22/1990, 8.25 10/23/1990, 8.25 10/24/1990, 8.26 10/25/1990, 8.21 10/26/1990, 8.23 10/29/1990, 8.27 10/30/1990, 8.28 10/31/1990, 8.24 11/01/1990, 8.15 11/02/1990, 8.16 11/05/1990, 8.10 11/06/1990, 8.11 11/07/1990, 8.16 11/08/1990, 8.18 11/09/1990, 8.10 11/12/1990, ND 11/13/1990, 8.01 11/14/1990, 8.01 11/15/1990, 8.01 11/16/1990, 7.96 11/19/1990, 8.01 11/20/1990, 7.98 11/21/1990, 7.92 11/22/1990, ND 11/23/1990, 7.92 11/26/1990, 7.92 11/27/1990, 7.94 11/28/1990, 7.94 11/29/1990, 7.96 11/30/1990, 7.91 12/03/1990, 7.88 12/04/1990, 7.83 12/05/1990, 7.82 12/06/1990, 7.82 12/07/1990, 7.67 12/10/1990, 7.63 12/11/1990, 7.60 12/12/1990, 7.59 12/13/1990, 7.68 12/14/1990, 7.74 12/17/1990, 7.71 12/18/1990, 7.67 12/19/1990, 7.64 12/20/1990, 7.67 12/21/1990, 7.75 12/24/1990, 7.84 12/25/1990, ND 12/26/1990, 7.78 12/27/1990, 7.75 12/28/1990, 7.78 12/31/1990, 7.68 01/01/1991, ND 01/02/1991, 7.59 01/03/1991, 7.56 01/04/1991, 7.65 01/07/1991, 7.75 01/08/1991, 7.74 01/09/1991, 7.81 01/10/1991, 7.76 01/11/1991, 7.79 01/14/1991, 7.82 01/15/1991, 7.79 01/16/1991, 7.83 01/17/1991, 7.71 01/18/1991, 7.68 01/21/1991, ND 01/22/1991, 7.70 01/23/1991, 7.67 01/24/1991, 7.61 01/25/1991, 7.67 01/28/1991, 7.67 01/29/1991, 7.64 01/30/1991, 7.64 01/31/1991, 7.62 02/01/1991, 7.45 02/04/1991, 7.43 02/05/1991, 7.40 02/06/1991, 7.40 02/07/1991, 7.42 02/08/1991, 7.40 02/11/1991, 7.39 02/12/1991, 7.39 02/13/1991, 7.39 02/14/1991, 7.38 02/15/1991, 7.41 02/18/1991, ND 02/19/1991, 7.46 02/20/1991, 7.49 02/21/1991, 7.51 02/22/1991, 7.57 02/25/1991, 7.57 02/26/1991, 7.62 02/27/1991, 7.64 02/28/1991, 7.66 03/01/1991, 7.78 03/04/1991, 7.77 03/05/1991, 7.73 03/06/1991, 7.77 03/07/1991, 7.73 03/08/1991, 7.77 03/11/1991, 7.71 03/12/1991, 7.74 03/13/1991, 7.67 03/14/1991, 7.64 03/15/1991, 7.73 03/18/1991, 7.79 03/19/1991, 7.93 03/20/1991, 7.88 03/21/1991, 7.82 03/22/1991, 7.82 03/25/1991, 7.83 03/26/1991, 7.84 03/27/1991, 7.76 03/28/1991, 7.73 03/29/1991, ND 04/01/1991, 7.74 04/02/1991, 7.68 04/03/1991, 7.71 04/04/1991, 7.67 04/05/1991, 7.65 04/08/1991, 7.63 04/09/1991, 7.68 04/10/1991, 7.75 04/11/1991, 7.74 04/12/1991, 7.64 04/15/1991, 7.64 04/16/1991, 7.66 04/17/1991, 7.64 04/18/1991, 7.74 04/19/1991, 7.80 04/22/1991, 7.83 04/23/1991, 7.78 04/24/1991, 7.73 04/25/1991, 7.70 04/26/1991, 7.68 04/29/1991, 7.70 04/30/1991, 7.63 05/01/1991, 7.63 05/02/1991, 7.59 05/03/1991, 7.67 05/06/1991, 7.67 05/07/1991, 7.67 05/08/1991, 7.68 05/09/1991, 7.68 05/10/1991, 7.76 05/13/1991, 7.72 05/14/1991, 7.78 05/15/1991, 7.77 05/16/1991, 7.77 05/17/1991, 7.77 05/20/1991, 7.78 05/21/1991, 7.74 05/22/1991, 7.72 05/23/1991, 7.71 05/24/1991, 7.68 05/27/1991, ND 05/28/1991, 7.66 05/29/1991, 7.66 05/30/1991, 7.63 05/31/1991, 7.69 06/03/1991, 7.80 06/04/1991, 7.80 06/05/1991, 7.84 06/06/1991, 7.89 06/07/1991, 7.96 06/10/1991, 7.95 06/11/1991, 7.96 06/12/1991, 8.02 06/13/1991, 8.00 06/14/1991, 7.94 06/17/1991, 7.96 06/18/1991, 7.97 06/19/1991, 7.97 06/20/1991, 7.91 06/21/1991, 7.95 06/24/1991, 7.98 06/25/1991, 7.99 06/26/1991, 7.98 06/27/1991, 7.97 06/28/1991, 7.90 07/01/1991, 7.93 07/02/1991, 7.95 07/03/1991, 7.92 07/04/1991, ND 07/05/1991, 8.01 07/08/1991, 8.00 07/09/1991, 8.02 07/10/1991, 8.00 07/11/1991, 7.95 07/12/1991, 7.90 07/15/1991, 7.90 07/16/1991, 7.91 07/17/1991, 7.94 07/18/1991, 7.95 07/19/1991, 7.91 07/22/1991, 7.92 07/23/1991, 7.96 07/24/1991, 7.86 07/25/1991, 7.81 07/26/1991, 7.82 07/29/1991, 7.81 07/30/1991, 7.81 07/31/1991, 7.77 08/01/1991, 7.78 08/02/1991, 7.62 08/05/1991, 7.62 08/06/1991, 7.54 08/07/1991, 7.51 08/08/1991, 7.53 08/09/1991, 7.51 08/12/1991, 7.49 08/13/1991, 7.46 08/14/1991, 7.37 08/15/1991, 7.37 08/16/1991, 7.33 08/19/1991, 7.31 08/20/1991, 7.24 08/21/1991, 7.27 08/22/1991, 7.25 08/23/1991, 7.39 08/26/1991, 7.44 08/27/1991, 7.42 08/28/1991, 7.32 08/29/1991, 7.24 08/30/1991, 7.34 09/02/1991, ND 09/03/1991, 7.32 09/04/1991, 7.31 09/05/1991, 7.32 09/06/1991, 7.24 09/09/1991, 7.20 09/10/1991, 7.20 09/11/1991, 7.21 09/12/1991, 7.15 09/13/1991, 7.13 09/16/1991, 7.11 09/17/1991, 7.10 09/18/1991, 7.10 09/19/1991, 7.10 09/20/1991, 7.09 09/23/1991, 7.09 09/24/1991, 7.09 09/25/1991, 7.06 09/26/1991, 7.03 09/27/1991, 6.95 09/30/1991, 6.92 10/01/1991, 6.90 10/02/1991, 6.90 10/03/1991, 6.88 10/04/1991, 6.81 10/07/1991, 6.81 10/08/1991, 6.82 10/09/1991, 6.87 10/10/1991, 6.93 10/11/1991, 6.84 10/14/1991, ND 10/15/1991, 6.81 10/16/1991, 6.79 10/17/1991, 6.90 10/18/1991, 6.88 10/21/1991, 6.95 10/22/1991, 6.99 10/23/1991, 7.00 10/24/1991, 6.91 10/25/1991, 6.96 10/28/1991, 6.91 10/29/1991, 6.80 10/30/1991, 6.77 10/31/1991, 6.74 11/01/1991, 6.71 11/04/1991, 6.74 11/05/1991, 6.79 11/06/1991, 6.72 11/07/1991, 6.65 11/08/1991, 6.66 11/11/1991, ND 11/12/1991, 6.65 11/13/1991, 6.69 11/14/1991, 6.62 11/15/1991, 6.58 11/18/1991, 6.57 11/19/1991, 6.55 11/20/1991, 6.56 11/21/1991, 6.54 11/22/1991, 6.56 11/25/1991, 6.61 11/26/1991, 6.53 11/27/1991, 6.53 11/28/1991, ND 11/29/1991, 6.48 12/02/1991, 6.43 12/03/1991, 6.39 12/04/1991, 6.27 12/05/1991, 6.30 12/06/1991, 6.31 12/09/1991, 6.23 12/10/1991, 6.25 12/11/1991, 6.26 12/12/1991, 6.23 12/13/1991, 6.30 12/16/1991, 6.28 12/17/1991, 6.24 12/18/1991, 6.30 12/19/1991, 6.19 12/20/1991, 6.02 12/23/1991, 6.00 12/24/1991, 6.01 12/25/1991, ND 12/26/1991, 6.00 12/27/1991, 6.00 12/30/1991, 5.97 12/31/1991, 5.93 01/01/1992, ND 01/02/1992, 5.98 01/03/1992, 6.05 01/06/1992, 6.02 01/07/1992, 5.94 01/08/1992, 5.96 01/09/1992, 6.02 01/10/1992, 6.10 01/13/1992, 6.21 01/14/1992, 6.34 01/15/1992, 6.37 01/16/1992, 6.41 01/17/1992, 6.36 01/20/1992, ND 01/21/1992, 6.27 01/22/1992, 6.28 01/23/1992, 6.32 01/24/1992, 6.40 01/27/1992, 6.41 01/28/1992, 6.32 01/29/1992, 6.42 01/30/1992, 6.48 01/31/1992, 6.44 02/03/1992, 6.52 02/04/1992, 6.46 02/05/1992, 6.40 02/06/1992, 6.40 02/07/1992, 6.40 02/10/1992, 6.38 02/11/1992, 6.40 02/12/1992, 6.46 02/13/1992, 6.61 02/14/1992, 6.65 02/17/1992, ND 02/18/1992, 6.69 02/19/1992, 6.67 02/20/1992, 6.67 02/21/1992, 6.77 02/24/1992, 6.81 02/25/1992, 6.78 02/26/1992, 6.66 02/27/1992, 6.67 02/28/1992, 6.58 03/02/1992, 6.73 03/03/1992, 6.76 03/04/1992, 6.76 03/05/1992, 6.87 03/06/1992, 6.85 03/09/1992, 6.77 03/10/1992, 6.78 03/11/1992, 6.86 03/12/1992, 7.01 03/13/1992, 7.14 03/16/1992, 7.12 03/17/1992, 7.06 03/18/1992, 7.06 03/19/1992, 7.03 03/20/1992, 7.12 03/23/1992, 7.10 03/24/1992, 7.00 03/25/1992, 6.96 03/26/1992, 6.98 03/27/1992, 6.97 03/30/1992, 6.93 03/31/1992, 6.94 04/01/1992, 6.82 04/02/1992, 6.85 04/03/1992, 6.76 04/06/1992, 6.74 04/07/1992, 6.73 04/08/1992, 6.76 04/09/1992, 6.59 04/10/1992, 6.62 04/13/1992, 6.58 04/14/1992, 6.60 04/15/1992, 6.66 04/16/1992, 6.76 04/17/1992, ND 04/20/1992, 6.90 04/21/1992, 6.89 04/22/1992, 6.89 04/23/1992, 6.91 04/24/1992, 6.85 04/27/1992, 6.90 04/28/1992, 6.87 04/29/1992, 6.88 04/30/1992, 6.91 05/01/1992, 6.82 05/04/1992, 6.82 05/05/1992, 6.80 05/06/1992, 6.76 05/07/1992, 6.80 05/08/1992, 6.73 05/11/1992, 6.71 05/12/1992, 6.66 05/13/1992, 6.64 05/14/1992, 6.63 05/15/1992, 6.60 05/18/1992, 6.59 05/19/1992, 6.47 05/20/1992, 6.55 05/21/1992, 6.77 05/22/1992, 6.69 05/25/1992, ND 05/26/1992, 6.79 05/27/1992, 6.74 05/28/1992, 6.67 05/29/1992, 6.61 06/01/1992, 6.69 06/02/1992, 6.61 06/03/1992, 6.60 06/04/1992, 6.60 06/05/1992, 6.55 06/08/1992, 6.56 06/09/1992, 6.59 06/10/1992, 6.59 06/11/1992, 6.56 06/12/1992, 6.49 06/15/1992, 6.49 06/16/1992, 6.44 06/17/1992, 6.44 06/18/1992, 6.39 06/19/1992, 6.45 06/22/1992, 6.45 06/23/1992, 6.50 06/24/1992, 6.39 06/25/1992, 6.32 06/26/1992, 6.33 06/29/1992, 6.29 06/30/1992, 6.29 07/01/1992, 6.27 07/02/1992, 6.02 07/03/1992, ND 07/06/1992, 5.97 07/07/1992, 5.91 07/08/1992, 5.93 07/09/1992, 5.93 07/10/1992, 5.92 07/13/1992, 5.94 07/14/1992, 5.90 07/15/1992, 5.80 07/16/1992, 5.80 07/17/1992, 5.82 07/20/1992, 5.82 07/21/1992, 5.82 07/22/1992, 5.77 07/23/1992, 5.62 07/24/1992, 5.66 07/27/1992, 5.66 07/28/1992, 5.63 07/29/1992, 5.62 07/30/1992, 5.76 07/31/1992, 5.84 08/03/1992, 5.82 08/04/1992, 5.72 08/05/1992, 5.69 08/06/1992, 5.67 08/07/1992, 5.56 08/10/1992, 5.50 08/11/1992, 5.50 08/12/1992, 5.54 08/13/1992, 5.57 08/14/1992, 5.54 08/17/1992, 5.55 08/18/1992, 5.44 08/19/1992, 5.43 08/20/1992, 5.42 08/21/1992, 5.54 08/24/1992, 5.72 08/25/1992, 5.76 08/26/1992, 5.70 08/27/1992, 5.65 08/28/1992, 5.60 08/31/1992, 5.60 09/01/1992, 5.52 09/02/1992, 5.50 09/03/1992, 5.50 09/04/1992, 5.30 09/07/1992, ND 09/08/1992, 5.21 09/09/1992, 5.25 09/10/1992, 5.26 09/11/1992, 5.33 09/14/1992, 5.28 09/15/1992, 5.37 09/16/1992, 5.40 09/17/1992, 5.41 09/18/1992, 5.41 09/21/1992, 5.46 09/22/1992, 5.52 09/23/1992, 5.54 09/24/1992, 5.47 09/25/1992, 5.33 09/28/1992, 5.28 09/29/1992, 5.31 09/30/1992, 5.33 10/01/1992, 5.18 10/02/1992, 5.22 10/05/1992, 5.18 10/06/1992, 5.25 10/07/1992, 5.43 10/08/1992, 5.37 10/09/1992, 5.50 10/12/1992, ND 10/13/1992, 5.49 10/14/1992, 5.51 10/15/1992, 5.52 10/16/1992, 5.57 10/19/1992, 5.71 10/20/1992, 5.90 10/21/1992, 5.82 10/22/1992, 5.79 10/23/1992, 5.91 10/26/1992, 5.92 10/27/1992, 5.82 10/28/1992, 5.83 10/29/1992, 5.79 10/30/1992, 5.90 11/02/1992, 5.96 11/03/1992, 5.94 11/04/1992, 5.94 11/05/1992, 5.93 11/06/1992, 6.02 11/09/1992, 6.09 11/10/1992, 6.01 11/11/1992, ND 11/12/1992, 5.89 11/13/1992, 5.99 11/16/1992, 6.11 11/17/1992, 6.08 11/18/1992, 5.97 11/19/1992, 6.00 11/20/1992, 6.08 11/23/1992, 6.10 11/24/1992, 6.04 11/25/1992, 6.12 11/26/1992, ND 11/27/1992, 6.22 11/30/1992, 6.23 12/01/1992, 6.24 12/02/1992, 6.23 12/03/1992, 6.20 12/04/1992, 6.11 12/07/1992, 6.05 12/08/1992, 5.99 12/09/1992, 6.01 12/10/1992, 6.04 12/11/1992, 6.10 12/14/1992, 6.15 12/15/1992, 6.12 12/16/1992, 6.06 12/17/1992, 6.08 12/18/1992, 6.07 12/21/1992, 6.05 12/22/1992, 6.02 12/23/1992, 6.01 12/24/1992, 6.02 12/25/1992, ND 12/28/1992, 6.06 12/29/1992, 6.04 12/30/1992, 5.98 12/31/1992, 6.04 01/01/1993, ND 01/04/1993, 5.90 01/05/1993, 5.90 01/06/1993, 5.94 01/07/1993, 6.05 01/08/1993, 5.97 01/11/1993, 5.93 01/12/1993, 5.95 01/13/1993, 5.93 01/14/1993, 5.88 01/15/1993, 5.80 01/18/1993, ND 01/19/1993, 5.82 01/20/1993, 5.85 01/21/1993, 5.83 01/22/1993, 5.77 01/25/1993, 5.71 01/26/1993, 5.75 01/27/1993, 5.68 01/28/1993, 5.61 01/29/1993, 5.57 02/01/1993, 5.55 02/02/1993, 5.63 02/03/1993, 5.62 02/04/1993, 5.53 02/05/1993, 5.42 02/08/1993, 5.49 02/09/1993, 5.55 02/10/1993, 5.63 02/11/1993, 5.58 02/12/1993, 5.57 02/15/1993, ND 02/16/1993, 5.52 02/17/1993, 5.43 02/18/1993, 5.29 02/19/1993, 5.30 02/22/1993, 5.28 02/23/1993, 5.12 02/24/1993, 5.20 02/25/1993, 5.23 02/26/1993, 5.21 03/01/1993, 5.12 03/02/1993, 5.13 03/03/1993, 5.05 03/04/1993, 5.00 03/05/1993, 5.14 03/08/1993, 5.15 03/09/1993, 5.21 03/10/1993, 5.24 03/11/1993, 5.23 03/12/1993, 5.35 03/15/1993, 5.39 03/16/1993, 5.27 03/17/1993, 5.21 03/18/1993, 5.11 03/19/1993, 5.17 03/22/1993, 5.18 03/23/1993, 5.14 03/24/1993, 5.19 03/25/1993, 5.19 03/26/1993, 5.32 03/29/1993, 5.25 03/30/1993, 5.20 03/31/1993, 5.24 04/01/1993, 5.24 04/02/1993, 5.31 04/05/1993, 5.27 04/06/1993, 5.22 04/07/1993, 5.23 04/08/1993, 5.13 04/09/1993, ND 04/12/1993, 5.09 04/13/1993, 5.10 04/14/1993, 5.07 04/15/1993, 5.06 04/16/1993, 5.08 04/19/1993, 5.07 04/20/1993, 5.07 04/21/1993, 5.05 04/22/1993, 5.04 04/23/1993, 5.06 04/26/1993, 5.09 04/27/1993, 5.19 04/28/1993, 5.18 04/29/1993, 5.10 04/30/1993, 5.14 05/03/1993, 5.06 05/04/1993, 5.04 05/05/1993, 5.07 05/06/1993, 5.03 05/07/1993, 5.04 05/10/1993, 5.02 05/11/1993, 5.03 05/12/1993, 5.07 05/13/1993, 5.15 05/14/1993, 5.21 05/17/1993, 5.27 05/18/1993, 5.30 05/19/1993, 5.26 05/20/1993, 5.25 05/21/1993, 5.34 05/24/1993, 5.37 05/25/1993, 5.38 05/26/1993, 5.35 05/27/1993, 5.35 05/28/1993, 5.37 05/31/1993, ND 06/01/1993, 5.28 06/02/1993, 5.27 06/03/1993, 5.23 06/04/1993, 5.36 06/07/1993, 5.34 06/08/1993, 5.35 06/09/1993, 5.33 06/10/1993, 5.34 06/11/1993, 5.22 06/14/1993, 5.20 06/15/1993, 5.19 06/16/1993, 5.18 06/17/1993, 5.17 06/18/1993, 5.23 06/21/1993, 5.20 06/22/1993, 5.21 06/23/1993, 5.20 06/24/1993, 5.16 06/25/1993, 5.13 06/28/1993, 5.08 06/29/1993, 5.05 06/30/1993, 5.05 07/01/1993, 5.04 07/02/1993, 4.98 07/05/1993, ND 07/06/1993, 5.04 07/07/1993, 5.04 07/08/1993, 5.02 07/09/1993, 5.00 07/12/1993, 5.00 07/13/1993, 5.03 07/14/1993, 4.98 07/15/1993, 4.99 07/16/1993, 4.99 07/19/1993, 5.00 07/20/1993, 5.08 07/21/1993, 5.17 07/22/1993, 5.24 07/23/1993, 5.28 07/26/1993, 5.25 07/27/1993, 5.26 07/28/1993, 5.23 07/29/1993, 5.13 07/30/1993, 5.16 08/02/1993, 5.20 08/03/1993, 5.19 08/04/1993, 5.20 08/05/1993, 5.18 08/06/1993, 5.16 08/09/1993, 5.12 08/10/1993, 5.14 08/11/1993, 5.13 08/12/1993, 5.13 08/13/1993, 5.08 08/16/1993, 5.05 08/17/1993, 5.07 08/18/1993, 5.04 08/19/1993, 4.97 08/20/1993, 4.96 08/23/1993, 4.98 08/24/1993, 4.90 08/25/1993, 4.86 08/26/1993, 4.78 08/27/1993, 4.83 08/30/1993, 4.78 08/31/1993, 4.80 09/01/1993, 4.81 09/02/1993, 4.76 09/03/1993, 4.65 09/06/1993, ND 09/07/1993, 4.60 09/08/1993, 4.63 09/09/1993, 4.74 09/10/1993, 4.67 09/13/1993, 4.66 09/14/1993, 4.77 09/15/1993, 4.75 09/16/1993, 4.74 09/17/1993, 4.75 09/20/1993, 4.79 09/21/1993, 4.80 09/22/1993, 4.81 09/23/1993, 4.80 09/24/1993, 4.81 09/27/1993, 4.69 09/28/1993, 4.67 09/29/1993, 4.74 09/30/1993, 4.79 10/01/1993, 4.72 10/04/1993, 4.71 10/05/1993, 4.72 10/06/1993, 4.70 10/07/1993, 4.69 10/08/1993, 4.61 10/11/1993, ND 10/12/1993, 4.64 10/13/1993, 4.64 10/14/1993, 4.61 10/15/1993, 4.57 10/18/1993, 4.66 10/19/1993, 4.66 10/20/1993, 4.64 10/21/1993, 4.72 10/22/1993, 4.76 10/25/1993, 4.82 10/26/1993, 4.79 10/27/1993, 4.82 10/28/1993, 4.83 10/29/1993, 4.83 11/01/1993, 4.96 11/02/1993, 5.02 11/03/1993, 5.01 11/04/1993, 5.03 11/05/1993, 5.11 11/08/1993, 5.04 11/09/1993, 5.02 11/10/1993, 5.08 11/11/1993, ND 11/12/1993, 5.02 11/15/1993, 5.02 11/16/1993, 4.98 11/17/1993, 4.99 11/18/1993, 5.06 11/19/1993, 5.16 11/22/1993, 5.20 11/23/1993, 5.14 11/24/1993, 5.11 11/25/1993, ND 11/26/1993, 5.08 11/29/1993, 5.08 11/30/1993, 5.15 12/01/1993, 5.14 12/02/1993, 5.16 12/03/1993, 5.16 12/06/1993, 5.09 12/07/1993, 5.10 12/08/1993, 5.09 12/09/1993, 5.07 12/10/1993, 5.13 12/13/1993, 5.16 12/14/1993, 5.20 12/15/1993, 5.19 12/16/1993, 5.20 12/17/1993, 5.17 12/20/1993, 5.20 12/21/1993, 5.22 12/22/1993, 5.13 12/23/1993, 5.10 12/24/1993, ND 12/27/1993, 5.09 12/28/1993, 5.10 12/29/1993, 5.12 12/30/1993, 5.20 12/31/1993, 5.21 01/03/1994, 5.29 01/04/1994, 5.26 01/05/1994, 5.27 01/06/1994, 5.21 01/07/1994, 5.03 01/10/1994, 5.01 01/11/1994, 5.00 01/12/1994, 4.95 01/13/1994, 5.08 01/14/1994, 5.12 01/17/1994, ND 01/18/1994, 5.09 01/19/1994, 5.08 01/20/1994, 5.02 01/21/1994, 5.05 01/24/1994, 5.06 01/25/1994, 5.08 01/26/1994, 5.09 01/27/1994, 5.04 01/28/1994, 4.99 01/31/1994, 5.02 02/01/1994, 5.10 02/02/1994, 5.11 02/03/1994, 5.17 02/04/1994, 5.32 02/07/1994, 5.36 02/08/1994, 5.38 02/09/1994, 5.35 02/10/1994, 5.36 02/11/1994, 5.34 02/14/1994, 5.36 02/15/1994, 5.34 02/16/1994, 5.35 02/17/1994, 5.45 02/18/1994, 5.52 02/21/1994, ND 02/22/1994, 5.50 02/23/1994, 5.59 02/24/1994, 5.66 02/25/1994, 5.65 02/28/1994, 5.60 03/01/1994, 5.74 03/02/1994, 5.74 03/03/1994, 5.79 03/04/1994, 5.82 03/07/1994, 5.77 03/08/1994, 5.84 03/09/1994, 5.84 03/10/1994, 5.90 03/11/1994, 5.89 03/14/1994, 5.94 03/15/1994, 5.91 03/16/1994, 5.86 03/17/1994, 5.88 03/18/1994, 5.97 03/21/1994, 6.03 03/22/1994, 5.92 03/23/1994, 5.92 03/24/1994, 6.05 03/25/1994, 6.08 03/28/1994, 6.10 03/29/1994, 6.19 03/30/1994, 6.24 03/31/1994, 6.23 04/01/1994, ND 04/04/1994, 6.64 04/05/1994, 6.47 04/06/1994, 6.42 04/07/1994, 6.38 04/08/1994, 6.46 04/11/1994, 6.46 04/12/1994, 6.40 04/13/1994, 6.47 04/14/1994, 6.51 04/15/1994, 6.50 04/18/1994, 6.70 04/19/1994, 6.68 04/20/1994, 6.62 04/21/1994, 6.49 04/22/1994, 6.53 04/25/1994, 6.48 04/26/1994, 6.46 04/27/1994, ND 04/28/1994, 6.65 04/29/1994, 6.64 05/02/1994, 6.69 05/03/1994, 6.73 05/04/1994, 6.74 05/05/1994, 6.70 05/06/1994, 6.95 05/09/1994, 7.09 05/10/1994, 6.93 05/11/1994, 7.02 05/12/1994, 6.97 05/13/1994, 6.89 05/16/1994, 6.85 05/17/1994, 6.66 05/18/1994, 6.61 05/19/1994, 6.52 05/20/1994, 6.59 05/23/1994, 6.76 05/24/1994, 6.75 05/25/1994, 6.74 05/26/1994, 6.69 05/27/1994, 6.73 05/30/1994, ND 05/31/1994, 6.77 06/01/1994, 6.74 06/02/1994, 6.68 06/03/1994, 6.59 06/06/1994, 6.49 06/07/1994, 6.53 06/08/1994, 6.53 06/09/1994, 6.54 06/10/1994, 6.60 06/13/1994, 6.66 06/14/1994, 6.58 06/15/1994, 6.67 06/16/1994, 6.65 06/17/1994, 6.71 06/20/1994, 6.74 06/21/1994, 6.82 06/22/1994, 6.75 06/23/1994, 6.70 06/24/1994, 6.81 06/27/1994, 6.79 06/28/1994, 6.88 06/29/1994, 6.87 06/30/1994, 6.97 07/01/1994, 6.95 07/04/1994, ND 07/05/1994, 6.93 07/06/1994, 6.92 07/07/1994, 6.89 07/08/1994, 7.04 07/11/1994, 7.09 07/12/1994, 7.03 07/13/1994, 7.02 07/14/1994, 6.85 07/15/1994, 6.84 07/18/1994, 6.79 07/19/1994, 6.73 07/20/1994, 6.84 07/21/1994, 6.89 07/22/1994, 6.92 07/25/1994, 6.90 07/26/1994, 6.90 07/27/1994, 6.99 07/28/1994, 6.94 07/29/1994, 6.73 08/01/1994, 6.75 08/02/1994, 6.73 08/03/1994, 6.70 08/04/1994, 6.72 08/05/1994, 6.93 08/08/1994, 6.93 08/09/1994, 6.97 08/10/1994, 6.95 08/11/1994, 7.00 08/12/1994, 6.94 08/15/1994, 6.96 08/16/1994, 6.86 08/17/1994, 6.81 08/18/1994, 6.93 08/19/1994, 6.92 08/22/1994, 6.97 08/23/1994, 6.94 08/24/1994, 6.87 08/25/1994, 6.93 08/26/1994, 6.87 08/29/1994, 6.87 08/30/1994, 6.83 08/31/1994, 6.81 09/01/1994, 6.81 09/02/1994, 6.82 09/05/1994, ND 09/06/1994, 6.88 09/07/1994, 6.92 09/08/1994, 6.92 09/09/1994, 7.06 09/12/1994, 7.08 09/13/1994, 7.05 09/14/1994, 7.02 09/15/1994, 6.97 09/16/1994, 7.13 09/19/1994, 7.11 09/20/1994, 7.15 09/21/1994, 7.20 09/22/1994, 7.20 09/23/1994, 7.20 09/26/1994, 7.21 09/27/1994, 7.24 09/28/1994, 7.21 09/29/1994, 7.29 09/30/1994, 7.28 10/03/1994, 7.35 10/04/1994, 7.37 10/05/1994, 7.42 10/06/1994, 7.43 10/07/1994, 7.34 10/10/1994, ND 10/11/1994, 7.30 10/12/1994, 7.34 10/13/1994, 7.30 10/14/1994, 7.26 10/17/1994, 7.28 10/18/1994, 7.29 10/19/1994, 7.34 10/20/1994, 7.46 10/21/1994, 7.46 10/24/1994, 7.52 10/25/1994, 7.54 10/26/1994, 7.55 10/27/1994, 7.55 10/28/1994, 7.48 10/31/1994, 7.48 11/01/1994, 7.58 11/02/1994, 7.63 11/03/1994, 7.65 11/04/1994, 7.72 11/07/1994, 7.73 11/08/1994, 7.69 11/09/1994, 7.64 11/10/1994, 7.69 11/11/1994, ND 11/14/1994, 7.66 11/15/1994, 7.69 11/16/1994, 7.73 11/17/1994, 7.79 11/18/1994, 7.79 11/21/1994, 7.83 11/22/1994, 7.82 11/23/1994, 7.64 11/24/1994, ND 11/25/1994, 7.65 11/28/1994, 7.77 11/29/1994, 7.86 11/30/1994, 7.79 12/01/1994, 7.80 12/02/1994, 7.71 12/05/1994, 7.78 12/06/1994, 7.65 12/07/1994, 7.74 12/08/1994, 7.77 12/09/1994, 7.74 12/12/1994, 7.82 12/13/1994, 7.84 12/14/1994, 7.74 12/15/1994, 7.73 12/16/1994, 7.76 12/19/1994, 7.77 12/20/1994, 7.76 12/21/1994, 7.75 12/22/1994, 7.83 12/23/1994, 7.86 12/26/1994, ND 12/27/1994, 7.78 12/28/1994, 7.81 12/29/1994, 7.83 12/30/1994, 7.83 01/02/1995, ND 01/03/1995, 7.88 01/04/1995, 7.81 01/05/1995, 7.87 01/06/1995, 7.87 01/09/1995, 7.90 01/10/1995, 7.85 01/11/1995, 7.80 01/12/1995, 7.80 01/13/1995, 7.64 01/16/1995, ND 01/17/1995, 7.68 01/18/1995, 7.71 01/19/1995, 7.74 01/20/1995, 7.80 01/23/1995, 7.80 01/24/1995, 7.82 01/25/1995, 7.76 01/26/1995, 7.70 01/27/1995, 7.60 01/30/1995, 7.55 01/31/1995, 7.54 02/01/1995, 7.56 02/02/1995, 7.63 02/03/1995, 7.40 02/06/1995, 7.43 02/07/1995, 7.44 02/08/1995, 7.43 02/09/1995, 7.50 02/10/1995, 7.55 02/13/1995, 7.54 02/14/1995, 7.45 02/15/1995, 7.37 02/16/1995, 7.29 02/17/1995, 7.33 02/20/1995, ND 02/21/1995, 7.35 02/22/1995, 7.20 02/23/1995, 7.20 02/24/1995, 7.16 02/27/1995, 7.06 02/28/1995, 7.06 03/01/1995, 7.06 03/02/1995, 7.15 03/03/1995, 7.19 03/06/1995, 7.24 03/07/1995, 7.28 03/08/1995, 7.20 03/09/1995, 7.11 03/10/1995, 7.07 03/13/1995, 7.01 03/14/1995, 6.93 03/15/1995, 6.93 03/16/1995, 6.89 03/17/1995, 6.97 03/20/1995, 6.98 03/21/1995, 7.01 03/22/1995, 7.05 03/23/1995, 7.06 03/24/1995, 6.93 03/27/1995, 6.90 03/28/1995, 7.02 03/29/1995, 6.98 03/30/1995, 7.05 03/31/1995, 7.08 04/03/1995, 7.00 04/04/1995, 6.96 04/05/1995, 6.97 04/06/1995, 6.92 04/07/1995, 6.93 04/10/1995, 6.94 04/11/1995, 6.92 04/12/1995, 6.89 04/13/1995, 6.82 04/14/1995, ND 04/17/1995, 6.80 04/18/1995, 6.77 04/19/1995, 6.82 04/20/1995, 6.76 04/21/1995, 6.77 04/24/1995, 6.77 04/25/1995, 6.79 04/26/1995, 6.79 04/27/1995, 6.84 04/28/1995, 6.88 05/01/1995, 6.90 05/02/1995, 6.83 05/03/1995, 6.73 05/04/1995, 6.63 05/05/1995, 6.42 05/08/1995, 6.44 05/09/1995, 6.33 05/10/1995, 6.39 05/11/1995, 6.45 05/12/1995, 6.46 05/15/1995, 6.41 05/16/1995, 6.36 05/17/1995, 6.35 05/18/1995, 6.44 05/19/1995, 6.43 05/22/1995, 6.46 05/23/1995, 6.37 05/24/1995, 6.20 05/25/1995, 6.18 05/26/1995, 6.18 05/29/1995, ND 05/30/1995, 6.08 05/31/1995, 6.08 06/01/1995, 5.94 06/02/1995, 5.80 06/05/1995, 5.79 06/06/1995, 5.83 06/07/1995, 5.95 06/08/1995, 6.02 06/09/1995, 6.21 06/12/1995, 6.16 06/13/1995, 5.88 06/14/1995, 5.88 06/15/1995, 5.93 06/16/1995, 5.96 06/19/1995, 5.87 06/20/1995, 5.92 06/21/1995, 5.89 06/22/1995, 5.80 06/23/1995, 5.83 06/26/1995, 5.90 06/27/1995, 5.94 06/28/1995, 5.88 06/29/1995, 6.07 06/30/1995, 5.98 07/03/1995, 5.97 07/04/1995, ND 07/05/1995, 5.95 07/06/1995, 5.75 07/07/1995, 5.74 07/10/1995, 5.74 07/11/1995, 5.80 07/12/1995, 5.80 07/13/1995, 5.80 07/14/1995, 5.89 07/17/1995, 5.97 07/18/1995, 6.01 07/19/1995, 6.15 07/20/1995, 6.15 07/21/1995, 6.26 07/24/1995, 6.20 07/25/1995, 6.19 07/26/1995, 6.24 07/27/1995, 6.18 07/28/1995, 6.22 07/31/1995, 6.16 08/01/1995, 6.22 08/02/1995, 6.15 08/03/1995, 6.24 08/04/1995, 6.20 08/07/1995, 6.18 08/08/1995, 6.17 08/09/1995, 6.21 08/10/1995, 6.25 08/11/1995, 6.37 08/14/1995, 6.36 08/15/1995, 6.37 08/16/1995, 6.32 08/17/1995, 6.37 08/18/1995, 6.36 08/21/1995, 6.31 08/22/1995, 6.35 08/23/1995, 6.37 08/24/1995, 6.26 08/25/1995, 6.13 08/28/1995, 6.10 08/29/1995, 6.15 08/30/1995, 6.10 08/31/1995, 6.07 09/01/1995, 6.00 09/04/1995, ND 09/05/1995, 5.96 09/06/1995, 5.95 09/07/1995, 6.00 09/08/1995, 6.04 09/11/1995, 6.05 09/12/1995, 5.96 09/13/1995, 5.99 09/14/1995, 5.87 09/15/1995, 5.91 09/18/1995, 5.97 09/19/1995, 5.94 09/20/1995, 5.92 09/21/1995, 6.03 09/22/1995, 6.06 09/25/1995, 6.08 09/26/1995, 6.11 09/27/1995, 6.08 09/28/1995, 6.10 09/29/1995, 6.01 10/02/1995, 5.98 10/03/1995, 5.96 10/04/1995, 5.91 10/05/1995, 5.88 10/06/1995, 5.89 10/09/1995, ND 10/10/1995, 5.91 10/11/1995, 5.91 10/12/1995, 5.88 10/13/1995, 5.80 10/16/1995, 5.80 10/17/1995, 5.80 10/18/1995, 5.83 10/19/1995, 5.83 10/20/1995, 5.90 10/23/1995, 5.92 10/24/1995, 5.85 10/25/1995, 5.80 10/26/1995, 5.81 10/27/1995, 5.83 10/30/1995, 5.82 10/31/1995, 5.81 11/01/1995, 5.74 11/02/1995, 5.68 11/03/1995, 5.70 11/06/1995, 5.73 11/07/1995, 5.77 11/08/1995, 5.69 11/09/1995, 5.72 11/10/1995, 5.76 11/13/1995, 5.72 11/14/1995, 5.71 11/15/1995, 5.77 11/16/1995, 5.68 11/17/1995, 5.66 11/20/1995, 5.66 11/21/1995, 5.70 11/22/1995, 5.72 11/23/1995, ND 11/24/1995, 5.70 11/27/1995, 5.67 11/28/1995, 5.67 11/29/1995, 5.60 11/30/1995, 5.53 12/01/1995, 5.49 12/04/1995, 5.43 12/05/1995, 5.45 12/06/1995, 5.49 12/07/1995, 5.54 12/08/1995, 5.56 12/11/1995, 5.53 12/12/1995, 5.55 12/13/1995, 5.56 12/14/1995, 5.55 12/15/1995, 5.55 12/18/1995, 5.66 12/19/1995, 5.58 12/20/1995, 5.55 12/21/1995, 5.53 12/22/1995, 5.50 12/25/1995, ND 12/26/1995, 5.48 12/27/1995, 5.46 12/28/1995, 5.43 12/29/1995, 5.38 01/01/1996, ND 01/02/1996, 5.39 01/03/1996, 5.36 01/04/1996, 5.39 01/05/1996, 5.42 01/08/1996, 5.41 01/09/1996, 5.41 01/10/1996, 5.50 01/11/1996, 5.47 01/12/1996, 5.40 01/15/1996, ND 01/16/1996, 5.37 01/17/1996, 5.29 01/18/1996, 5.25 01/19/1996, 5.27 01/22/1996, 5.34 01/23/1996, 5.37 01/24/1996, 5.30 01/25/1996, 5.41 01/26/1996, 5.34 01/29/1996, 5.37 01/30/1996, 5.30 01/31/1996, 5.25 02/01/1996, 5.24 02/02/1996, 5.24 02/05/1996, 5.30 02/06/1996, 5.28 02/07/1996, 5.27 02/08/1996, 5.27 02/09/1996, 5.25 02/12/1996, 5.17 02/13/1996, 5.14 02/14/1996, 5.17 02/15/1996, 5.23 02/16/1996, 5.29 02/19/1996, ND 02/20/1996, 5.53 02/21/1996, 5.56 02/22/1996, 5.47 02/23/1996, 5.53 02/26/1996, 5.56 02/27/1996, 5.63 02/28/1996, 5.73 02/29/1996, 5.73 03/01/1996, 5.60 03/04/1996, 5.52 03/05/1996, 5.60 03/06/1996, 5.68 03/07/1996, 5.71 03/08/1996, 6.05 03/11/1996, 6.00 03/12/1996, 6.04 03/13/1996, 6.03 03/14/1996, 6.03 03/15/1996, 6.19 03/18/1996, 6.16 03/19/1996, 6.15 03/20/1996, 6.05 03/21/1996, 6.01 03/22/1996, 6.05 03/25/1996, 6.00 03/26/1996, 6.00 03/27/1996, 6.12 03/28/1996, 6.20 03/29/1996, 6.10 04/01/1996, 6.09 04/02/1996, 6.02 04/03/1996, 6.06 04/04/1996, 6.12 04/05/1996, 6.40 04/08/1996, 6.46 04/09/1996, 6.37 04/10/1996, 6.44 04/11/1996, 6.50 04/12/1996, 6.31 04/15/1996, 6.27 04/16/1996, 6.28 04/17/1996, 6.33 04/18/1996, 6.39 04/19/1996, 6.32 04/22/1996, 6.28 04/23/1996, 6.31 04/24/1996, 6.34 04/25/1996, 6.31 04/26/1996, 6.29 04/29/1996, 6.33 04/30/1996, 6.40 05/01/1996, 6.39 05/02/1996, 6.56 05/03/1996, 6.61 05/06/1996, 6.57 05/07/1996, 6.60 05/08/1996, 6.56 05/09/1996, 6.57 05/10/1996, 6.45 05/13/1996, 6.45 05/14/1996, 6.40 05/15/1996, 6.39 05/16/1996, 6.45 05/17/1996, 6.41 05/20/1996, 6.38 05/21/1996, 6.41 05/22/1996, 6.38 05/23/1996, 6.44 05/24/1996, 6.42 05/27/1996, ND 05/28/1996, 6.44 05/29/1996, 6.56 05/30/1996, 6.55 05/31/1996, 6.64 06/03/1996, 6.64 06/04/1996, 6.62 06/05/1996, 6.60 06/06/1996, 6.52 06/07/1996, 6.75 06/10/1996, 6.77 06/11/1996, 6.77 06/12/1996, 6.81 06/13/1996, 6.80 06/14/1996, 6.72 06/17/1996, 6.68 06/18/1996, 6.71 06/19/1996, 6.74 06/20/1996, 6.77 06/21/1996, 6.74 06/24/1996, 6.72 06/25/1996, 6.70 06/26/1996, 6.67 06/27/1996, 6.59 06/28/1996, 6.47 07/01/1996, 6.49 07/02/1996, 6.56 07/03/1996, 6.53 07/04/1996, ND 07/05/1996, 6.82 07/08/1996, 6.81 07/09/1996, 6.78 07/10/1996, 6.71 07/11/1996, 6.67 07/12/1996, 6.65 07/15/1996, 6.67 07/16/1996, 6.61 07/17/1996, 6.61 07/18/1996, 6.50 07/19/1996, 6.55 07/22/1996, 6.62 07/23/1996, 6.60 07/24/1996, 6.63 07/25/1996, 6.65 07/26/1996, 6.62 07/29/1996, 6.69 07/30/1996, 6.65 07/31/1996, 6.57 08/01/1996, 6.41 08/02/1996, 6.26 08/05/1996, 6.28 08/06/1996, 6.29 08/07/1996, 6.30 08/08/1996, 6.29 08/09/1996, 6.25 08/12/1996, 6.24 08/13/1996, 6.32 08/14/1996, 6.33 08/15/1996, 6.37 08/16/1996, 6.31 08/19/1996, 6.34 08/20/1996, 6.34 08/21/1996, 6.35 08/22/1996, 6.38 08/23/1996, 6.48 08/26/1996, 6.57 08/27/1996, 6.55 08/28/1996, 6.56 08/29/1996, 6.61 08/30/1996, 6.73 09/02/1996, ND 09/03/1996, 6.71 09/04/1996, 6.74 09/05/1996, 6.76 09/06/1996, 6.72 09/09/1996, 6.67 09/10/1996, 6.70 09/11/1996, 6.70 09/12/1996, 6.64 09/13/1996, 6.48 09/16/1996, 6.49 09/17/1996, 6.57 09/18/1996, 6.61 09/19/1996, 6.65 09/20/1996, 6.62 09/23/1996, 6.60 09/24/1996, 6.52 09/25/1996, 6.46 09/26/1996, 6.41 09/27/1996, 6.43 09/30/1996, 6.46 10/01/1996, 6.39 10/02/1996, 6.35 10/03/1996, 6.35 10/04/1996, 6.20 10/07/1996, 6.25 10/08/1996, 6.26 10/09/1996, 6.31 10/10/1996, 6.37 10/11/1996, 6.29 10/14/1996, ND 10/15/1996, 6.30 10/16/1996, 6.31 10/17/1996, 6.25 10/18/1996, 6.25 10/21/1996, 6.27 10/22/1996, 6.31 10/23/1996, 6.31 10/24/1996, 6.29 10/25/1996, 6.26 10/28/1996, 6.29 10/29/1996, 6.12 10/30/1996, 6.12 10/31/1996, 6.10 11/01/1996, 6.11 11/04/1996, 6.10 11/05/1996, 6.03 11/06/1996, 6.05 11/07/1996, 6.01 11/08/1996, 6.04 11/11/1996, ND 11/12/1996, 5.98 11/13/1996, 5.99 11/14/1996, 5.93 11/15/1996, 5.96 11/18/1996, 5.97 11/19/1996, 5.94 11/20/1996, 5.92 11/21/1996, 5.94 11/22/1996, 5.94 11/25/1996, 5.92 11/26/1996, 5.91 11/27/1996, 5.91 11/28/1996, ND 11/29/1996, 5.84 12/02/1996, 5.85 12/03/1996, 5.84 12/04/1996, 5.89 12/05/1996, 5.99 12/06/1996, 6.02 12/09/1996, 5.97 12/10/1996, 5.99 12/11/1996, 6.14 12/12/1996, 6.14 12/13/1996, 6.06 12/16/1996, 6.13 12/17/1996, 6.17 12/18/1996, 6.21 12/19/1996, 6.13 12/20/1996, 6.12 12/23/1996, 6.12 12/24/1996, 6.13 12/25/1996, ND 12/26/1996, 6.13 12/27/1996, 6.09 12/30/1996, 6.10 12/31/1996, 6.21 01/01/1997, ND 01/02/1997, 6.30 01/03/1997, 6.28 01/06/1997, 6.30 01/07/1997, 6.32 01/08/1997, 6.34 01/09/1997, 6.27 01/10/1997, 6.40 01/13/1997, 6.40 01/14/1997, 6.30 01/15/1997, 6.30 01/16/1997, 6.33 01/17/1997, 6.32 01/20/1997, ND 01/21/1997, 6.29 01/22/1997, 6.32 01/23/1997, 6.35 01/24/1997, 6.39 01/27/1997, 6.42 01/28/1997, 6.38 01/29/1997, 6.38 01/30/1997, 6.35 01/31/1997, 6.26 02/03/1997, 6.21 02/04/1997, 6.19 02/05/1997, 6.21 02/06/1997, 6.22 02/07/1997, 6.17 02/10/1997, 6.16 02/11/1997, 6.18 02/12/1997, 6.19 02/13/1997, 6.12 02/14/1997, 6.07 02/17/1997, ND 02/18/1997, 6.08 02/19/1997, 6.10 02/20/1997, 6.17 02/21/1997, 6.16 02/24/1997, 6.19 02/25/1997, 6.20 02/26/1997, 6.37 02/27/1997, 6.40 02/28/1997, 6.39 03/03/1997, 6.41 03/04/1997, 6.44 03/05/1997, 6.43 03/06/1997, 6.45 03/07/1997, 6.39 03/10/1997, 6.40 03/11/1997, 6.40 03/12/1997, 6.43 03/13/1997, 6.55 03/14/1997, 6.53 03/17/1997, 6.55 03/18/1997, 6.56 03/19/1997, 6.58 03/20/1997, 6.61 03/21/1997, 6.61 03/24/1997, 6.58 03/25/1997, 6.63 03/26/1997, 6.66 03/27/1997, 6.76 03/28/1997, ND 03/31/1997, 6.77 04/01/1997, 6.74 04/02/1997, 6.73 04/03/1997, 6.72 04/04/1997, 6.78 04/07/1997, 6.73 04/08/1997, 6.76 04/09/1997, 6.77 04/10/1997, 6.78 04/11/1997, 6.85 04/14/1997, 6.86 04/15/1997, 6.76 04/16/1997, 6.79 04/17/1997, 6.75 04/18/1997, 6.73 04/21/1997, 6.76 04/22/1997, 6.73 04/23/1997, 6.78 04/24/1997, 6.83 04/25/1997, 6.83 04/28/1997, 6.81 04/29/1997, 6.64 04/30/1997, 6.57 05/01/1997, 6.55 05/02/1997, 6.54 05/05/1997, 6.54 05/06/1997, 6.56 05/07/1997, 6.63 05/08/1997, 6.59 05/09/1997, 6.51 05/12/1997, 6.50 05/13/1997, 6.60 05/14/1997, 6.54 05/15/1997, 6.52 05/16/1997, 6.55 05/19/1997, 6.57 05/20/1997, 6.54 05/21/1997, 6.57 05/22/1997, 6.61 05/23/1997, 6.59 05/26/1997, ND 05/27/1997, 6.64 05/28/1997, 6.65 05/29/1997, 6.61 05/30/1997, 6.51 06/02/1997, 6.52 06/03/1997, 6.49 06/04/1997, 6.49 06/05/1997, 6.49 06/06/1997, 6.39 06/09/1997, 6.44 06/10/1997, 6.46 06/11/1997, 6.45 06/12/1997, 6.35 06/13/1997, 6.30 06/16/1997, 6.28 06/17/1997, 6.31 06/18/1997, 6.29 06/19/1997, 6.29 06/20/1997, 6.27 06/23/1997, 6.30 06/24/1997, 6.31 06/25/1997, 6.34 06/26/1997, 6.36 06/27/1997, 6.35 06/30/1997, 6.40 07/01/1997, 6.33 07/02/1997, 6.30 07/03/1997, 6.20 07/04/1997, ND 07/07/1997, 6.17 07/08/1997, 6.17 07/09/1997, 6.15 07/10/1997, 6.15 07/11/1997, 6.13 07/14/1997, 6.16 07/15/1997, 6.16 07/16/1997, 6.11 07/17/1997, 6.11 07/18/1997, 6.16 07/21/1997, 6.18 07/22/1997, 6.07 07/23/1997, 6.06 07/24/1997, 6.06 07/25/1997, 6.08 07/28/1997, 6.06 07/29/1997, 6.00 07/30/1997, 5.95 07/31/1997, 5.90 08/01/1997, 6.08 08/04/1997, 6.12 08/05/1997, 6.13 08/06/1997, 6.11 08/07/1997, 6.14 08/08/1997, 6.23 08/11/1997, 6.20 08/12/1997, 6.22 08/13/1997, 6.19 08/14/1997, 6.13 08/15/1997, 6.10 08/18/1997, 6.06 08/19/1997, 6.07 08/20/1997, 6.10 08/21/1997, 6.15 08/22/1997, 6.21 08/25/1997, 6.25 08/26/1997, 6.24 08/27/1997, 6.23 08/28/1997, 6.18 08/29/1997, 6.22 09/01/1997, ND 09/02/1997, 6.20 09/03/1997, 6.21 09/04/1997, 6.22 09/05/1997, 6.24 09/08/1997, 6.23 09/09/1997, 6.24 09/10/1997, 6.26 09/11/1997, 6.27 09/12/1997, 6.17 09/15/1997, 6.17 09/16/1997, 6.00 09/17/1997, 5.99 09/18/1997, 6.02 09/19/1997, 6.01 09/22/1997, 5.99 09/23/1997, 6.02 09/24/1997, 5.97 09/25/1997, 6.04 09/26/1997, 5.99 09/29/1997, 5.99 09/30/1997, 6.00 10/01/1997, 5.93 10/02/1997, 5.91 10/03/1997, 5.89 10/06/1997, 5.85 10/07/1997, 5.82 10/08/1997, 5.96 10/09/1997, 5.98 10/10/1997, 6.03 10/13/1997, ND 10/14/1997, 5.97 10/15/1997, 6.00 10/16/1997, 6.00 10/17/1997, 6.08 10/20/1997, 6.07 10/21/1997, 6.07 10/22/1997, 6.06 10/23/1997, 5.95 10/24/1997, 5.94 10/27/1997, 5.79 10/28/1997, 5.89 10/29/1997, 5.78 10/30/1997, 5.73 10/31/1997, 5.72 11/03/1997, 5.79 11/04/1997, 5.83 11/05/1997, 5.84 11/06/1997, 5.79 11/07/1997, 5.81 11/10/1997, 5.82 11/11/1997, ND 11/12/1997, 5.81 11/13/1997, 5.79 11/14/1997, 5.80 11/17/1997, 5.79 11/18/1997, 5.80 11/19/1997, 5.77 11/20/1997, 5.80 11/21/1997, 5.77 11/24/1997, 5.81 11/25/1997, 5.80 11/26/1997, 5.82 11/27/1997, ND 11/28/1997, 5.83 12/01/1997, 5.83 12/02/1997, 5.83 12/03/1997, 5.80 12/04/1997, 5.78 12/05/1997, 5.87 12/08/1997, 5.92 12/09/1997, 5.90 12/10/1997, 5.85 12/11/1997, 5.77 12/12/1997, 5.71 12/15/1997, 5.74 12/16/1997, 5.74 12/17/1997, 5.77 12/18/1997, 5.74 12/19/1997, 5.70 12/22/1997, 5.71 12/23/1997, 5.71 12/24/1997, 5.72 12/25/1997, ND 12/26/1997, 5.72 12/29/1997, 5.73 12/30/1997, 5.76 12/31/1997, 5.71 01/01/1998, ND 01/02/1998, 5.63 01/05/1998, 5.46 01/06/1998, 5.41 01/07/1998, 5.45 01/08/1998, 5.34 01/09/1998, 5.22 01/12/1998, 5.24 01/13/1998, 5.28 01/14/1998, 5.33 01/15/1998, 5.34 01/16/1998, 5.42 01/19/1998, ND 01/20/1998, 5.45 01/21/1998, 5.41 01/22/1998, 5.39 01/23/1998, 5.53 01/26/1998, 5.49 01/27/1998, 5.57 01/28/1998, 5.54 01/29/1998, 5.43 01/30/1998, 5.39 02/02/1998, 5.43 02/03/1998, 5.41 02/04/1998, 5.41 02/05/1998, 5.46 02/06/1998, 5.48 02/09/1998, 5.51 02/10/1998, 5.49 02/11/1998, 5.46 02/12/1998, 5.46 02/13/1998, 5.44 02/16/1998, ND 02/17/1998, 5.41 02/18/1998, 5.44 02/19/1998, 5.47 02/20/1998, 5.49 02/23/1998, 5.53 02/24/1998, 5.66 02/25/1998, 5.60 02/26/1998, 5.62 02/27/1998, 5.59 03/02/1998, 5.67 03/03/1998, 5.72 03/04/1998, 5.71 03/05/1998, 5.71 03/06/1998, 5.65 03/09/1998, 5.61 03/10/1998, 5.62 03/11/1998, 5.57 03/12/1998, 5.52 03/13/1998, 5.54 03/16/1998, 5.52 03/17/1998, 5.53 03/18/1998, 5.55 03/19/1998, 5.56 03/20/1998, 5.56 03/23/1998, 5.56 03/24/1998, 5.57 03/25/1998, 5.62 03/26/1998, 5.66 03/27/1998, 5.67 03/30/1998, 5.70 03/31/1998, 5.64 04/01/1998, 5.59 04/02/1998, 5.54 04/03/1998, 5.44 04/06/1998, 5.49 04/07/1998, 5.50 04/08/1998, 5.54 04/09/1998, 5.56 04/10/1998, ND 04/13/1998, 5.64 04/14/1998, 5.60 04/15/1998, 5.59 04/16/1998, 5.57 04/17/1998, 5.57 04/20/1998, 5.61 04/21/1998, 5.66 04/22/1998, 5.66 04/23/1998, 5.66 04/24/1998, 5.65 04/27/1998, 5.77 04/28/1998, 5.78 04/29/1998, 5.78 04/30/1998, 5.65 05/01/1998, 5.63 05/04/1998, 5.63 05/05/1998, 5.66 05/06/1998, 5.60 05/07/1998, 5.60 05/08/1998, 5.65 05/11/1998, 5.72 05/12/1998, 5.65 05/13/1998, 5.63 05/14/1998, 5.66 05/15/1998, 5.67 05/18/1998, 5.63 05/19/1998, 5.63 05/20/1998, 5.60 05/21/1998, 5.66 05/22/1998, 5.65 05/25/1998, ND 05/26/1998, 5.60 05/27/1998, 5.57 05/28/1998, 5.56 05/29/1998, 5.56 06/01/1998, 5.53 06/02/1998, 5.56 06/03/1998, 5.57 06/04/1998, 5.60 06/05/1998, 5.60 06/08/1998, 5.60 06/09/1998, 5.61 06/10/1998, 5.55 06/11/1998, 5.46 06/12/1998, 5.43 06/15/1998, 5.42 06/16/1998, 5.49 06/17/1998, 5.57 06/18/1998, 5.55 06/19/1998, 5.52 06/22/1998, 5.52 06/23/1998, 5.51 06/24/1998, 5.48 06/25/1998, 5.50 06/26/1998, 5.49 06/29/1998, 5.50 06/30/1998, 5.47 07/01/1998, 5.43 07/02/1998, 5.43 07/03/1998, ND 07/06/1998, 5.40 07/07/1998, 5.43 07/08/1998, 5.43 07/09/1998, 5.40 07/10/1998, 5.40 07/13/1998, 5.45 07/14/1998, 5.47 07/15/1998, 5.46 07/16/1998, 5.48 07/17/1998, 5.49 07/20/1998, 5.47 07/21/1998, 5.46 07/22/1998, 5.47 07/23/1998, 5.46 07/24/1998, 5.48 07/27/1998, 5.49 07/28/1998, 5.49 07/29/1998, 5.52 07/30/1998, 5.52 07/31/1998, 5.52 08/03/1998, 5.46 08/04/1998, 5.44 08/05/1998, 5.43 08/06/1998, 5.43 08/07/1998, 5.39 08/10/1998, 5.39 08/11/1998, 5.33 08/12/1998, 5.34 08/13/1998, 5.38 08/14/1998, 5.34 08/17/1998, 5.33 08/18/1998, 5.35 08/19/1998, 5.35 08/20/1998, 5.32 08/21/1998, 5.24 08/24/1998, 5.19 08/25/1998, 5.13 08/26/1998, 5.11 08/27/1998, 4.97 08/28/1998, 4.94 08/31/1998, 4.91 09/01/1998, 4.91 09/02/1998, 4.96 09/03/1998, 4.91 09/04/1998, 4.90 09/07/1998, ND 09/08/1998, 4.89 09/09/1998, 4.79 09/10/1998, 4.55 09/11/1998, 4.65 09/14/1998, 4.65 09/15/1998, 4.68 09/16/1998, 4.69 09/17/1998, 4.60 09/18/1998, 4.50 09/21/1998, 4.51 09/22/1998, 4.57 09/23/1998, 4.48 09/24/1998, 4.43 09/25/1998, 4.40 09/28/1998, 4.40 09/29/1998, 4.40 09/30/1998, 4.23 10/01/1998, 4.10 10/02/1998, 4.08 10/05/1998, 3.95 10/06/1998, 4.05 10/07/1998, 4.13 10/08/1998, 4.29 10/09/1998, 4.46 10/12/1998, ND 10/13/1998, 4.37 10/14/1998, 4.23 10/15/1998, 4.23 10/16/1998, 4.04 10/19/1998, 4.06 10/20/1998, 4.14 10/21/1998, 4.17 10/22/1998, 4.19 10/23/1998, 4.28 10/26/1998, 4.32 10/27/1998, 4.23 10/28/1998, 4.18 10/29/1998, 4.13 10/30/1998, 4.24 11/02/1998, 4.39 11/03/1998, 4.33 11/04/1998, 4.48 11/05/1998, 4.48 11/06/1998, 4.58 11/09/1998, 4.55 11/10/1998, 4.50 11/11/1998, ND 11/12/1998, 4.47 11/13/1998, 4.53 11/16/1998, 4.55 11/17/1998, 4.57 11/18/1998, 4.58 11/19/1998, 4.63 11/20/1998, 4.60 11/23/1998, 4.60 11/24/1998, 4.63 11/25/1998, 4.63 11/26/1998, ND 11/27/1998, 4.60 11/30/1998, 4.51 12/01/1998, 4.43 12/02/1998, 4.31 12/03/1998, 4.31 12/04/1998, 4.38 12/07/1998, 4.47 12/08/1998, 4.40 12/09/1998, 4.37 12/10/1998, 4.33 12/11/1998, 4.39 12/14/1998, 4.35 12/15/1998, 4.39 12/16/1998, 4.34 12/17/1998, 4.34 12/18/1998, 4.38 12/21/1998, 4.45 12/22/1998, 4.50 12/23/1998, 4.65 12/24/1998, 4.74 12/25/1998, ND 12/28/1998, 4.66 12/29/1998, 4.60 12/30/1998, 4.55 12/31/1998, 4.56 01/01/1999, ND 01/04/1999, 4.57 01/05/1999, 4.62 01/06/1999, 4.61 01/07/1999, 4.62 01/08/1999, 4.72 01/11/1999, 4.76 01/12/1999, 4.68 01/13/1999, 4.60 01/14/1999, 4.48 01/15/1999, 4.54 01/18/1999, ND 01/19/1999, 4.60 01/20/1999, 4.65 01/21/1999, 4.60 01/22/1999, 4.54 01/25/1999, 4.55 01/26/1999, 4.58 01/27/1999, 4.57 01/28/1999, 4.57 01/29/1999, 4.55 02/01/1999, 4.65 02/02/1999, 4.70 02/03/1999, 4.74 02/04/1999, 4.82 02/05/1999, 4.88 02/08/1999, 4.86 02/09/1999, 4.78 02/10/1999, 4.79 02/11/1999, 4.83 02/12/1999, 4.96 02/15/1999, ND 02/16/1999, 4.96 02/17/1999, 4.91 02/18/1999, 4.96 02/19/1999, 4.99 02/22/1999, 4.95 02/23/1999, 5.04 02/24/1999, 5.12 02/25/1999, 5.23 02/26/1999, 5.21 03/01/1999, 5.32 03/02/1999, 5.27 03/03/1999, 5.29 03/04/1999, 5.32 03/05/1999, 5.24 03/08/1999, 5.21 03/09/1999, 5.11 03/10/1999, 5.13 03/11/1999, 5.13 03/12/1999, 5.08 03/15/1999, 5.07 03/16/1999, 5.03 03/17/1999, 5.05 03/18/1999, 5.02 03/19/1999, 5.07 03/22/1999, 5.13 03/23/1999, 5.11 03/24/1999, 5.07 03/25/1999, 5.12 03/26/1999, 5.10 03/29/1999, 5.15 03/30/1999, 5.09 03/31/1999, 5.12 04/01/1999, 5.15 04/02/1999, 5.07 04/05/1999, 5.07 04/06/1999, 5.01 04/07/1999, 5.04 04/08/1999, 4.94 04/09/1999, 4.96 04/12/1999, 4.98 04/13/1999, 5.02 04/14/1999, 5.04 04/15/1999, 5.08 04/16/1999, 5.13 04/19/1999, 5.08 04/20/1999, 5.06 04/21/1999, 5.07 04/22/1999, 5.15 04/23/1999, 5.15 04/26/1999, 5.14 04/27/1999, 5.12 04/28/1999, 5.16 04/29/1999, 5.09 04/30/1999, 5.24 05/03/1999, 5.25 05/04/1999, 5.30 05/05/1999, 5.27 05/06/1999, 5.39 05/07/1999, 5.40 05/10/1999, 5.38 05/11/1999, 5.40 05/12/1999, 5.39 05/13/1999, 5.29 05/14/1999, 5.48 05/17/1999, 5.53 05/18/1999, 5.58 05/19/1999, 5.54 05/20/1999, 5.53 05/21/1999, 5.46 05/24/1999, 5.43 05/25/1999, 5.44 05/26/1999, 5.49 05/27/1999, 5.59 05/28/1999, 5.60 05/31/1999, ND 06/01/1999, 5.74 06/02/1999, 5.75 06/03/1999, 5.75 06/04/1999, 5.75 06/07/1999, 5.73 06/08/1999, 5.74 06/09/1999, 5.79 06/10/1999, 5.85 06/11/1999, 5.92 06/14/1999, 5.89 06/15/1999, 5.87 06/16/1999, 5.84 06/17/1999, 5.67 06/18/1999, 5.75 06/21/1999, 5.81 06/22/1999, 5.84 06/23/1999, 5.90 06/24/1999, 5.93 06/25/1999, 5.91 06/28/1999, 5.86 06/29/1999, 5.84 06/30/1999, 5.67 07/01/1999, 5.73 07/02/1999, 5.70 07/05/1999, ND 07/06/1999, 5.77 07/07/1999, 5.79 07/08/1999, 5.72 07/09/1999, 5.72 07/12/1999, 5.62 07/13/1999, 5.60 07/14/1999, 5.63 07/15/1999, 5.63 07/16/1999, 5.57 07/19/1999, 5.56 07/20/1999, 5.54 07/21/1999, 5.55 07/22/1999, 5.66 07/23/1999, 5.72 07/26/1999, 5.73 07/27/1999, 5.70 07/28/1999, 5.70 07/29/1999, 5.79 07/30/1999, 5.82 08/02/1999, 5.85 08/03/1999, 5.86 08/04/1999, 5.86 08/05/1999, 5.77 08/06/1999, 5.94 08/09/1999, 6.04 08/10/1999, 6.00 08/11/1999, 5.96 08/12/1999, 5.97 08/13/1999, 5.88 08/16/1999, 5.88 08/17/1999, 5.80 08/18/1999, 5.79 08/19/1999, 5.81 08/20/1999, 5.79 08/23/1999, 5.79 08/24/1999, 5.73 08/25/1999, 5.63 08/26/1999, 5.67 08/27/1999, 5.75 08/30/1999, 5.86 08/31/1999, 5.88 09/01/1999, 5.88 09/02/1999, 5.90 09/03/1999, 5.78 09/06/1999, ND 09/07/1999, 5.83 09/08/1999, 5.82 09/09/1999, 5.85 09/10/1999, 5.78 09/13/1999, 5.80 09/14/1999, 5.85 09/15/1999, 5.81 09/16/1999, 5.77 09/17/1999, 5.76 09/20/1999, 5.81 09/21/1999, 5.83 09/22/1999, 5.81 09/23/1999, 5.76 09/24/1999, 5.65 09/27/1999, 5.73 09/28/1999, 5.78 09/29/1999, 5.86 09/30/1999, 5.78 10/01/1999, 5.90 10/04/1999, 5.85 10/05/1999, 5.94 10/06/1999, 5.98 10/07/1999, 5.99 10/08/1999, 5.97 10/11/1999, ND 10/12/1999, 5.99 10/13/1999, 6.04 10/14/1999, 6.09 10/15/1999, 5.99 10/18/1999, 6.03 10/19/1999, 6.09 10/20/1999, 6.11 10/21/1999, 6.11 10/22/1999, 6.13 10/25/1999, 6.14 10/26/1999, 6.17 10/27/1999, 6.13 10/28/1999, 6.05 10/29/1999, 5.97 11/01/1999, 6.00 11/02/1999, 5.98 11/03/1999, 5.97 11/04/1999, 5.91 11/05/1999, 5.88 11/08/1999, 5.90 11/09/1999, 5.87 11/10/1999, 5.90 11/11/1999, ND 11/12/1999, 5.85 11/15/1999, 5.87 11/16/1999, 5.91 11/17/1999, 5.98 11/18/1999, 5.99 11/19/1999, 6.00 11/22/1999, 6.02 11/23/1999, 6.02 11/24/1999, 6.02 11/25/1999, ND 11/26/1999, 6.06 11/29/1999, 6.14 11/30/1999, 6.11 12/01/1999, 6.14 12/02/1999, 6.16 12/03/1999, 6.08 12/06/1999, 6.07 12/07/1999, 6.03 12/08/1999, 6.06 12/09/1999, 6.03 12/10/1999, 5.98 12/13/1999, 6.01 12/14/1999, 6.12 12/15/1999, 6.14 12/16/1999, 6.20 12/17/1999, 6.22 12/20/1999, 6.28 12/21/1999, 6.29 12/22/1999, 6.31 12/23/1999, 6.33 12/24/1999, ND 12/27/1999, 6.32 12/28/1999, 6.35 12/29/1999, 6.32 12/30/1999, 6.30 12/31/1999, 6.36 01/03/2000, 6.50 01/04/2000, 6.40 01/05/2000, 6.51 01/06/2000, 6.46 01/07/2000, 6.42 01/10/2000, 6.49 01/11/2000, 6.57 01/12/2000, 6.63 01/13/2000, 6.54 01/14/2000, 6.59 01/17/2000, ND 01/18/2000, 6.65 01/19/2000, 6.62 01/20/2000, 6.67 01/21/2000, 6.67 01/24/2000, 6.59 01/25/2000, 6.60 01/26/2000, 6.62 01/27/2000, 6.67 01/28/2000, 6.68 01/31/2000, 6.71 02/01/2000, 6.68 02/02/2000, 6.69 02/03/2000, 6.56 02/04/2000, 6.64 02/07/2000, 6.76 02/08/2000, 6.74 02/09/2000, 6.77 02/10/2000, 6.78 02/11/2000, 6.77 02/14/2000, 6.72 02/15/2000, 6.74 02/16/2000, 6.75 02/17/2000, 6.76 02/18/2000, 6.72 02/21/2000, ND 02/22/2000, 6.62 02/23/2000, 6.66 02/24/2000, 6.56 02/25/2000, 6.50 02/28/2000, 6.53 02/29/2000, 6.61 03/01/2000, 6.59 03/02/2000, 6.59 03/03/2000, 6.60 03/06/2000, 6.64 03/07/2000, 6.60 03/08/2000, 6.59 03/09/2000, 6.56 03/10/2000, 6.61 03/13/2000, 6.57 03/14/2000, 6.52 03/15/2000, 6.50 03/16/2000, 6.47 03/17/2000, 6.45 03/20/2000, 6.45 03/21/2000, 6.44 03/22/2000, 6.41 03/23/2000, 6.39 03/24/2000, 6.51 03/27/2000, 6.51 03/28/2000, 6.46 03/29/2000, 6.46 03/30/2000, 6.35 03/31/2000, 6.32 04/03/2000, 6.30 04/04/2000, 6.16 04/05/2000, 6.17 04/06/2000, 6.20 04/07/2000, 6.18 04/10/2000, 6.11 04/11/2000, 6.19 04/12/2000, 6.27 04/13/2000, 6.24 04/14/2000, 6.11 04/17/2000, 6.23 04/18/2000, 6.27 04/19/2000, 6.23 04/20/2000, 6.24 04/21/2000, ND 04/24/2000, 6.23 04/25/2000, 6.39 04/26/2000, 6.40 04/27/2000, 6.51 04/28/2000, 6.56 05/01/2000, 6.59 05/02/2000, 6.60 05/03/2000, 6.66 05/04/2000, 6.70 05/05/2000, 6.77 05/08/2000, 6.83 05/09/2000, 6.75 05/10/2000, 6.69 05/11/2000, 6.67 05/12/2000, 6.76 05/15/2000, 6.73 05/16/2000, 6.72 05/17/2000, 6.74 05/18/2000, 6.79 05/19/2000, 6.71 05/22/2000, 6.66 05/23/2000, 6.68 05/24/2000, 6.71 05/25/2000, 6.64 05/26/2000, 6.57 05/29/2000, ND 05/30/2000, 6.62 05/31/2000, 6.54 06/01/2000, 6.44 06/02/2000, 6.37 06/05/2000, 6.33 06/06/2000, 6.35 06/07/2000, 6.35 06/08/2000, 6.37 06/09/2000, 6.36 06/12/2000, 6.33 06/13/2000, 6.32 06/14/2000, 6.26 06/15/2000, 6.26 06/16/2000, 6.19 06/19/2000, 6.20 06/20/2000, 6.23 06/21/2000, 6.32 06/22/2000, 6.32 06/23/2000, 6.37 06/26/2000, 6.29 06/27/2000, 6.29 06/28/2000, 6.28 06/29/2000, 6.21 06/30/2000, 6.18 07/03/2000, 6.12 07/04/2000, ND 07/05/2000, 6.12 07/06/2000, 6.16 07/07/2000, 6.11 07/10/2000, 6.13 07/11/2000, 6.16 07/12/2000, 6.20 07/13/2000, 6.15 07/14/2000, 6.25 07/17/2000, 6.31 07/18/2000, 6.30 07/19/2000, 6.31 07/20/2000, 6.15 07/21/2000, 6.14 07/24/2000, 6.18 07/25/2000, 6.17 07/26/2000, 6.16 07/27/2000, 6.14 07/28/2000, 6.16 07/31/2000, 6.16 08/01/2000, 6.12 08/02/2000, 6.09 08/03/2000, 6.07 08/04/2000, 6.02 08/07/2000, 6.07 08/08/2000, 6.03 08/09/2000, 6.03 08/10/2000, 6.00 08/11/2000, 6.07 08/14/2000, 6.07 08/15/2000, 6.11 08/16/2000, 6.13 08/17/2000, 6.13 08/18/2000, 6.09 08/21/2000, 6.10 08/22/2000, 6.07 08/23/2000, 6.02 08/24/2000, 6.00 08/25/2000, 6.00 08/28/2000, 6.05 08/29/2000, 6.08 08/30/2000, 6.07 08/31/2000, 5.98 09/01/2000, 5.92 09/04/2000, ND 09/05/2000, 5.92 09/06/2000, 5.95 09/07/2000, 5.97 09/08/2000, 5.95 09/11/2000, 5.97 09/12/2000, 5.97 09/13/2000, 5.94 09/14/2000, 5.96 09/15/2000, 5.93 09/18/2000, 5.93 09/19/2000, 5.93 09/20/2000, 5.98 09/21/2000, 5.96 09/22/2000, 5.93 09/25/2000, 5.94 09/26/2000, 5.90 09/27/2000, 5.89 09/28/2000, 5.90 09/29/2000, 5.85 10/02/2000, 5.86 10/03/2000, 5.88 10/04/2000, 5.94 10/05/2000, 5.92 10/06/2000, 5.88 10/09/2000, ND 10/10/2000, 5.86 10/11/2000, 5.82 10/12/2000, 5.74 10/13/2000, 5.73 10/16/2000, 5.77 10/17/2000, 5.68 10/18/2000, 5.68 10/19/2000, 5.69 10/20/2000, 5.69 10/23/2000, 5.66 10/24/2000, 5.70 10/25/2000, 5.74 10/26/2000, 5.75 10/27/2000, 5.79 10/30/2000, 5.83 10/31/2000, 5.83 11/01/2000, 5.79 11/02/2000, 5.78 11/03/2000, 5.86 11/06/2000, 5.91 11/07/2000, 5.84 11/08/2000, 5.83 11/09/2000, 5.76 11/10/2000, 5.76 11/13/2000, 5.72 11/14/2000, 5.72 11/15/2000, 5.69 11/16/2000, 5.66 11/17/2000, 5.67 11/20/2000, 5.65 11/21/2000, 5.65 11/22/2000, 5.60 11/23/2000, ND 11/24/2000, 5.63 11/27/2000, 5.63 11/28/2000, 5.57 11/29/2000, 5.51 11/30/2000, 5.42 12/01/2000, 5.46 12/04/2000, 5.45 12/05/2000, 5.36 12/06/2000, 5.26 12/07/2000, 5.26 12/08/2000, 5.32 12/11/2000, 5.33 12/12/2000, 5.33 12/13/2000, 5.24 12/14/2000, 5.19 12/15/2000, 5.15 12/18/2000, 5.10 12/19/2000, 5.12 12/20/2000, 5.00 12/21/2000, 4.94 12/22/2000, 4.93 12/25/2000, ND 12/26/2000, 4.92 12/27/2000, 4.99 12/28/2000, 5.02 12/29/2000, 4.99 01/01/2001, ND 01/02/2001, 4.76 01/03/2001, 4.94 01/04/2001, 4.82 01/05/2001, 4.66 01/08/2001, 4.65 01/09/2001, 4.73 01/10/2001, 4.83 01/11/2001, 4.85 01/12/2001, 4.97 01/15/2001, ND 01/16/2001, 4.96 01/17/2001, 4.87 01/18/2001, 4.74 01/19/2001, 4.84 01/22/2001, 4.87 01/23/2001, 4.96 01/24/2001, 4.98 01/25/2001, 4.94 01/26/2001, 4.93 01/29/2001, 4.97 01/30/2001, 4.91 01/31/2001, 4.85 02/01/2001, 4.78 02/02/2001, 4.86 02/05/2001, 4.88 02/06/2001, 4.92 02/07/2001, 4.91 02/08/2001, 4.93 02/09/2001, 4.85 02/12/2001, 4.86 02/13/2001, 4.90 02/14/2001, 4.99 02/15/2001, 5.06 02/16/2001, 4.94 02/19/2001, ND 02/20/2001, 4.94 02/21/2001, 4.96 02/22/2001, 4.94 02/23/2001, 4.86 02/26/2001, 4.81 02/27/2001, 4.75 02/28/2001, 4.70 03/01/2001, 4.67 03/02/2001, 4.75 03/05/2001, 4.78 03/06/2001, 4.78 03/07/2001, 4.72 03/08/2001, 4.70 03/09/2001, 4.75 03/12/2001, 4.72 03/13/2001, 4.75 03/14/2001, 4.62 03/15/2001, 4.55 03/16/2001, 4.54 03/19/2001, 4.58 03/20/2001, 4.52 03/21/2001, 4.49 03/22/2001, 4.44 03/23/2001, 4.52 03/26/2001, 4.56 03/27/2001, 4.73 03/28/2001, 4.68 03/29/2001, 4.67 03/30/2001, 4.62 04/02/2001, 4.66 04/03/2001, 4.60 04/04/2001, 4.58 04/05/2001, 4.63 04/06/2001, 4.52 04/09/2001, 4.56 04/10/2001, 4.70 04/11/2001, 4.75 04/12/2001, 4.83 04/13/2001, ND 04/16/2001, 4.94 04/17/2001, 4.87 04/18/2001, 4.75 04/19/2001, 4.86 04/20/2001, 4.88 04/23/2001, 4.78 04/24/2001, 4.78 04/25/2001, 4.88 04/26/2001, 4.79 04/27/2001, 4.94 04/30/2001, 4.97 05/01/2001, 4.94 05/02/2001, 4.95 05/03/2001, 4.87 05/04/2001, 4.83 05/07/2001, 4.82 05/08/2001, 4.68 05/09/2001, 4.65 05/10/2001, 4.76 05/11/2001, 4.99 05/14/2001, 4.94 05/15/2001, 4.95 05/16/2001, 4.95 05/17/2001, 4.99 05/18/2001, 4.99 05/21/2001, 4.99 05/22/2001, 4.99 05/23/2001, 4.96 05/24/2001, 5.05 05/25/2001, 5.04 05/28/2001, ND 05/29/2001, 5.06 05/30/2001, 5.07 05/31/2001, 4.94 06/01/2001, 4.94 06/04/2001, 4.93 06/05/2001, 4.84 06/06/2001, 4.83 06/07/2001, 4.88 06/08/2001, 4.93 06/11/2001, 4.87 06/12/2001, 4.82 06/13/2001, 4.81 06/14/2001, 4.76 06/15/2001, 4.74 06/18/2001, 4.73 06/19/2001, 4.72 06/20/2001, 4.72 06/21/2001, 4.70 06/22/2001, 4.63 06/25/2001, 4.65 06/26/2001, 4.74 06/27/2001, 4.82 06/28/2001, 4.92 06/29/2001, 4.97 07/02/2001, 4.88 07/03/2001, 4.91 07/04/2001, ND 07/05/2001, 4.95 07/06/2001, 4.90 07/09/2001, 4.88 07/10/2001, 4.82 07/11/2001, 4.81 07/12/2001, 4.80 07/13/2001, 4.82 07/16/2001, 4.76 07/17/2001, 4.78 07/18/2001, 4.66 07/19/2001, 4.69 07/20/2001, 4.70 07/23/2001, 4.68 07/24/2001, 4.67 07/25/2001, 4.74 07/26/2001, 4.71 07/27/2001, 4.64 07/30/2001, 4.63 07/31/2001, 4.57 08/01/2001, 4.62 08/02/2001, 4.69 08/03/2001, 4.72 08/06/2001, 4.71 08/07/2001, 4.72 08/08/2001, 4.61 08/09/2001, 4.66 08/10/2001, 4.61 08/13/2001, 4.57 08/14/2001, 4.59 08/15/2001, 4.62 08/16/2001, 4.58 08/17/2001, 4.49 08/20/2001, 4.55 08/21/2001, 4.50 08/22/2001, 4.53 08/23/2001, 4.52 08/24/2001, 4.55 08/27/2001, 4.57 08/28/2001, 4.48 08/29/2001, 4.43 08/30/2001, 4.42 08/31/2001, 4.46 09/03/2001, ND 09/04/2001, 4.63 09/05/2001, 4.61 09/06/2001, 4.48 09/07/2001, 4.39 09/10/2001, 4.41 09/11/2001, ND 09/12/2001, ND 09/13/2001, 4.03 09/14/2001, 3.92 09/17/2001, 3.99 09/18/2001, 4.01 09/19/2001, 3.90 09/20/2001, 3.97 09/21/2001, 3.94 09/24/2001, 4.00 09/25/2001, 3.97 09/26/2001, 3.91 09/27/2001, 3.87 09/28/2001, 3.93 10/01/2001, 3.90 10/02/2001, 3.87 10/03/2001, 3.86 10/04/2001, 3.88 10/05/2001, 3.87 10/08/2001, ND 10/09/2001, 3.96 10/10/2001, 3.96 10/11/2001, 4.03 10/12/2001, 4.01 10/15/2001, 3.97 10/16/2001, 3.93 10/17/2001, 3.93 10/18/2001, 3.93 10/19/2001, 3.96 10/22/2001, 3.98 10/23/2001, 4.01 10/24/2001, 3.96 10/25/2001, 3.89 10/26/2001, 3.88 10/29/2001, 3.82 10/30/2001, 3.76 10/31/2001, 3.66 11/01/2001, 3.66 11/02/2001, 3.77 11/05/2001, 3.71 11/06/2001, 3.54 11/07/2001, 3.47 11/08/2001, 3.58 11/09/2001, 3.62 11/12/2001, ND 11/13/2001, 3.69 11/14/2001, 3.83 11/15/2001, 4.10 11/16/2001, 4.24 11/19/2001, 4.12 11/20/2001, 4.17 11/21/2001, 4.31 11/22/2001, ND 11/23/2001, 4.40 11/26/2001, 4.41 11/27/2001, 4.32 11/28/2001, 4.33 11/29/2001, 4.10 11/30/2001, 4.08 12/03/2001, 4.04 12/04/2001, 3.99 12/05/2001, 4.24 12/06/2001, 4.38 12/07/2001, 4.50 12/10/2001, 4.46 12/11/2001, 4.38 12/12/2001, 4.29 12/13/2001, 4.40 12/14/2001, 4.52 12/17/2001, 4.54 12/18/2001, 4.46 12/19/2001, 4.38 12/20/2001, 4.42 12/21/2001, 4.45 12/24/2001, 4.49 12/25/2001, ND 12/26/2001, 4.55 12/27/2001, 4.46 12/28/2001, 4.46 12/31/2001, 4.38 01/01/2002, ND 01/02/2002, 4.52 01/03/2002, 4.48 01/04/2002, 4.50 01/07/2002, 4.39 01/08/2002, 4.39 01/09/2002, 4.38 01/10/2002, 4.27 01/11/2002, 4.14 01/14/2002, 4.15 01/15/2002, 4.14 01/16/2002, 4.16 01/17/2002, 4.28 01/18/2002, 4.23 01/21/2002, ND 01/22/2002, 4.27 01/23/2002, 4.36 01/24/2002, 4.40 01/25/2002, 4.46 01/28/2002, 4.48 01/29/2002, 4.35 01/30/2002, 4.37 01/31/2002, 4.42 02/01/2002, 4.37 02/04/2002, 4.29 02/05/2002, 4.29 02/06/2002, 4.30 02/07/2002, 4.33 02/08/2002, 4.28 02/11/2002, 4.29 02/12/2002, 4.36 02/13/2002, 4.40 02/14/2002, 4.35 02/15/2002, 4.27 02/18/2002, ND 02/19/2002, 4.28 02/20/2002, 4.28 02/21/2002, 4.27 02/22/2002, 4.23 02/25/2002, 4.26 02/26/2002, 4.33 02/27/2002, 4.22 02/28/2002, 4.27 03/01/2002, 4.43 03/04/2002, 4.43 03/05/2002, 4.44 03/06/2002, 4.45 03/07/2002, 4.65 03/08/2002, 4.77 03/11/2002, 4.77 03/12/2002, 4.75 03/13/2002, 4.69 03/14/2002, 4.83 03/15/2002, 4.80 03/18/2002, 4.79 03/19/2002, 4.78 03/20/2002, 4.87 03/21/2002, 4.88 03/22/2002, 4.90 03/25/2002, 4.92 03/26/2002, 4.85 03/27/2002, 4.85 03/28/2002, 4.91 03/29/2002, ND 04/01/2002, 4.93 04/02/2002, 4.84 04/03/2002, 4.76 04/04/2002, 4.76 04/05/2002, 4.68 04/08/2002, 4.70 04/09/2002, 4.67 04/10/2002, 4.68 04/11/2002, 4.66 04/12/2002, 4.60 04/15/2002, 4.57 04/16/2002, 4.62 04/17/2002, 4.64 04/18/2002, 4.64 04/19/2002, 4.62 04/22/2002, 4.62 04/23/2002, 4.62 04/24/2002, 4.53 04/25/2002, 4.52 04/26/2002, 4.49 04/29/2002, 4.55 04/30/2002, 4.53 05/01/2002, 4.49 05/02/2002, 4.54 05/03/2002, 4.48 05/06/2002, 4.50 05/07/2002, 4.43 05/08/2002, 4.58 05/09/2002, 4.53 05/10/2002, 4.46 05/13/2002, 4.54 05/14/2002, 4.64 05/15/2002, 4.59 05/16/2002, 4.52 05/17/2002, 4.60 05/20/2002, 4.53 05/21/2002, 4.49 05/22/2002, 4.43 05/23/2002, 4.46 05/24/2002, 4.47 05/27/2002, ND 05/28/2002, 4.46 05/29/2002, 4.41 05/30/2002, 4.36 05/31/2002, 4.37 06/03/2002, 4.36 06/04/2002, 4.31 06/05/2002, 4.35 06/06/2002, 4.30 06/07/2002, 4.36 06/10/2002, 4.34 06/11/2002, 4.29 06/12/2002, 4.24 06/13/2002, 4.20 06/14/2002, 4.10 06/17/2002, 4.14 06/18/2002, 4.13 06/19/2002, 4.01 06/20/2002, 4.11 06/21/2002, 4.06 06/24/2002, 4.13 06/25/2002, 4.13 06/26/2002, 3.99 06/27/2002, 4.08 06/28/2002, 4.09 07/01/2002, 4.08 07/02/2002, 3.99 07/03/2002, 4.00 07/04/2002, ND 07/05/2002, 4.13 07/08/2002, 4.07 07/09/2002, 3.98 07/10/2002, 3.85 07/11/2002, 3.86 07/12/2002, 3.82 07/15/2002, 3.85 07/16/2002, 3.93 07/17/2002, 3.89 07/18/2002, 3.82 07/19/2002, 3.76 07/22/2002, 3.65 07/23/2002, 3.59 07/24/2002, 3.60 07/25/2002, 3.51 07/26/2002, 3.46 07/29/2002, 3.68 07/30/2002, 3.71 07/31/2002, 3.53 08/01/2002, 3.46 08/02/2002, 3.27 08/05/2002, 3.21 08/06/2002, 3.36 08/07/2002, 3.24 08/08/2002, 3.35 08/09/2002, 3.28 08/12/2002, 3.24 08/13/2002, 3.15 08/14/2002, 3.19 08/15/2002, 3.28 08/16/2002, 3.41 08/19/2002, 3.40 08/20/2002, 3.25 08/21/2002, 3.28 08/22/2002, 3.37 08/23/2002, 3.31 08/26/2002, 3.29 08/27/2002, 3.37 08/28/2002, 3.31 08/29/2002, 3.24 08/30/2002, 3.22 09/02/2002, ND 09/03/2002, 3.04 09/04/2002, 3.02 09/05/2002, 2.95 09/06/2002, 3.10 09/09/2002, 3.11 09/10/2002, 3.08 09/11/2002, 3.15 09/12/2002, 3.07 09/13/2002, 3.00 09/16/2002, 3.00 09/17/2002, 2.97 09/18/2002, 2.96 09/19/2002, 2.87 09/20/2002, 2.86 09/23/2002, 2.76 09/24/2002, 2.76 09/25/2002, 2.83 09/26/2002, 2.86 09/27/2002, 2.74 09/30/2002, 2.63 10/01/2002, 2.75 10/02/2002, 2.74 10/03/2002, 2.74 10/04/2002, 2.73 10/07/2002, 2.67 10/08/2002, 2.70 10/09/2002, 2.65 10/10/2002, 2.68 10/11/2002, 2.83 10/14/2002, ND 10/15/2002, 3.11 10/16/2002, 3.11 10/17/2002, 3.20 10/18/2002, 3.17 10/21/2002, 3.28 10/22/2002, 3.29 10/23/2002, 3.26 10/24/2002, 3.18 10/25/2002, 3.10 10/28/2002, 3.03 10/29/2002, 2.89 10/30/2002, 2.87 10/31/2002, 2.81 11/01/2002, 2.92 11/04/2002, 3.00 11/05/2002, 3.00 11/06/2002, 3.01 11/07/2002, 2.86 11/08/2002, 2.87 11/11/2002, ND 11/12/2002, 2.83 11/13/2002, 2.82 11/14/2002, 3.01 11/15/2002, 3.05 11/18/2002, 3.04 11/19/2002, 3.02 11/20/2002, 3.13 11/21/2002, 3.20 11/22/2002, 3.26 11/25/2002, 3.26 11/26/2002, 3.14 11/27/2002, 3.34 11/28/2002, ND 11/29/2002, 3.28 12/02/2002, 3.31 12/03/2002, 3.33 12/04/2002, 3.25 12/05/2002, 3.19 12/06/2002, 3.13 12/09/2002, 3.08 12/10/2002, 3.07 12/11/2002, 3.02 12/12/2002, 3.03 12/13/2002, 3.08 12/16/2002, 3.14 12/17/2002, 3.11 12/18/2002, 3.03 12/19/2002, 2.91 12/20/2002, 2.93 12/23/2002, 2.95 12/24/2002, 2.92 12/25/2002, ND 12/26/2002, 2.89 12/27/2002, 2.79 12/30/2002, 2.76 12/31/2002, 2.78 01/01/2003, ND 01/02/2003, 3.05 01/03/2003, 3.03 01/06/2003, 3.10 01/07/2003, 3.04 01/08/2003, 3.01 01/09/2003, 3.23 01/10/2003, 3.20 01/13/2003, 3.17 01/14/2003, 3.10 01/15/2003, 3.10 01/16/2003, 3.11 01/17/2003, 3.05 01/20/2003, ND 01/21/2003, 3.00 01/22/2003, 2.94 01/23/2003, 2.97 01/24/2003, 2.93 01/27/2003, 2.97 01/28/2003, 2.99 01/29/2003, 3.07 01/30/2003, 3.02 01/31/2003, 3.02 02/03/2003, 3.05 02/04/2003, 2.99 02/05/2003, 3.07 02/06/2003, 3.02 02/07/2003, 2.97 02/10/2003, 3.03 02/11/2003, 3.00 02/12/2003, 2.92 02/13/2003, 2.85 02/14/2003, 2.91 02/17/2003, ND 02/18/2003, 2.92 02/19/2003, 2.87 02/20/2003, 2.82 02/21/2003, 2.86 02/24/2003, 2.82 02/25/2003, 2.77 02/26/2003, 2.75 02/27/2003, 2.75 02/28/2003, 2.69 03/03/2003, 2.66 03/04/2003, 2.62 03/05/2003, 2.58 03/06/2003, 2.63 03/07/2003, 2.56 03/10/2003, 2.51 03/11/2003, 2.54 03/12/2003, 2.57 03/13/2003, 2.75 03/14/2003, 2.72 03/17/2003, 2.82 03/18/2003, 2.93 03/19/2003, 2.98 03/20/2003, 3.02 03/21/2003, 3.12 03/24/2003, 2.98 03/25/2003, 2.97 03/26/2003, 2.94 03/27/2003, 2.92 03/28/2003, 2.86 03/31/2003, 2.78 04/01/2003, 2.78 04/02/2003, 2.89 04/03/2003, 2.87 04/04/2003, 2.88 04/07/2003, 2.99 04/08/2003, 2.91 04/09/2003, 2.87 04/10/2003, 2.89 04/11/2003, 2.95 04/14/2003, 3.02 04/15/2003, 2.96 04/16/2003, 2.95 04/17/2003, 2.99 04/18/2003, ND 04/21/2003, 3.03 04/22/2003, 3.01 04/23/2003, 3.02 04/24/2003, 2.92 04/25/2003, 2.88 04/28/2003, 2.90 04/29/2003, 2.94 04/30/2003, 2.85 05/01/2003, 2.82 05/02/2003, 2.90 05/05/2003, 2.87 05/06/2003, 2.76 05/07/2003, 2.64 05/08/2003, 2.62 05/09/2003, 2.61 05/12/2003, 2.58 05/13/2003, 2.58 05/14/2003, 2.47 05/15/2003, 2.52 05/16/2003, 2.43 05/19/2003, 2.41 05/20/2003, 2.34 05/21/2003, 2.37 05/22/2003, 2.32 05/23/2003, 2.33 05/26/2003, ND 05/27/2003, 2.34 05/28/2003, 2.35 05/29/2003, 2.27 05/30/2003, 2.30 06/02/2003, 2.37 06/03/2003, 2.25 06/04/2003, 2.19 06/05/2003, 2.25 06/06/2003, 2.29 06/09/2003, 2.20 06/10/2003, 2.12 06/11/2003, 2.16 06/12/2003, 2.10 06/13/2003, 2.08 06/16/2003, 2.14 06/17/2003, 2.26 06/18/2003, 2.34 06/19/2003, 2.28 06/20/2003, 2.31 06/23/2003, 2.24 06/24/2003, 2.21 06/25/2003, 2.32 06/26/2003, 2.49 06/27/2003, 2.52 06/30/2003, 2.46 07/01/2003, 2.48 07/02/2003, 2.47 07/03/2003, 2.55 07/04/2003, ND 07/07/2003, 2.63 07/08/2003, 2.65 07/09/2003, 2.63 07/10/2003, 2.59 07/11/2003, 2.52 07/14/2003, 2.60 07/15/2003, 2.81 07/16/2003, 2.87 07/17/2003, 2.88 07/18/2003, 2.93 07/21/2003, 3.10 07/22/2003, 3.07 07/23/2003, 3.04 07/24/2003, 3.08 07/25/2003, 3.10 07/28/2003, 3.21 07/29/2003, 3.33 07/30/2003, 3.27 07/31/2003, 3.38 08/01/2003, 3.37 08/04/2003, 3.24 08/05/2003, 3.37 08/06/2003, 3.25 08/07/2003, 3.19 08/08/2003, 3.17 08/11/2003, 3.26 08/12/2003, 3.23 08/13/2003, 3.43 08/14/2003, 3.42 08/15/2003, 3.42 08/18/2003, 3.37 08/19/2003, 3.27 08/20/2003, 3.35 08/21/2003, 3.51 08/22/2003, 3.47 08/25/2003, 3.52 08/26/2003, 3.50 08/27/2003, 3.55 08/28/2003, 3.42 08/29/2003, 3.46 09/01/2003, ND 09/02/2003, 3.63 09/03/2003, 3.61 09/04/2003, 3.50 09/05/2003, 3.28 09/08/2003, 3.32 09/09/2003, 3.28 09/10/2003, 3.18 09/11/2003, 3.24 09/12/2003, 3.15 09/15/2003, 3.12 09/16/2003, 3.12 09/17/2003, 3.06 09/18/2003, 3.09 09/19/2003, 3.11 09/22/2003, 3.16 09/23/2003, 3.13 09/24/2003, 3.07 09/25/2003, 3.05 09/26/2003, 2.95 09/29/2003, 2.98 09/30/2003, 2.85 10/01/2003, 2.84 10/02/2003, 2.90 10/03/2003, 3.12 10/06/2003, 3.06 10/07/2003, 3.15 10/08/2003, 3.14 10/09/2003, 3.17 10/10/2003, 3.15 10/13/2003, ND 10/14/2003, 3.23 10/15/2003, 3.30 10/16/2003, 3.40 10/17/2003, 3.33 10/20/2003, 3.33 10/21/2003, 3.31 10/22/2003, 3.21 10/23/2003, 3.24 10/24/2003, 3.13 10/27/2003, 3.21 10/28/2003, 3.11 10/29/2003, 3.20 10/30/2003, 3.29 10/31/2003, 3.27 11/03/2003, 3.34 11/04/2003, 3.28 11/05/2003, 3.35 11/06/2003, 3.43 11/07/2003, 3.47 11/10/2003, 3.49 11/11/2003, ND 11/12/2003, 3.45 11/13/2003, 3.29 11/14/2003, 3.19 11/17/2003, 3.14 11/18/2003, 3.14 11/19/2003, 3.22 11/20/2003, 3.14 11/21/2003, 3.15 11/24/2003, 3.24 11/25/2003, 3.20 11/26/2003, 3.27 11/27/2003, ND 11/28/2003, 3.38 12/01/2003, 3.46 12/02/2003, 3.43 12/03/2003, 3.46 12/04/2003, 3.42 12/05/2003, 3.23 12/08/2003, 3.28 12/09/2003, 3.33 12/10/2003, 3.28 12/11/2003, 3.21 12/12/2003, 3.23 12/15/2003, 3.26 12/16/2003, 3.21 12/17/2003, 3.18 12/18/2003, 3.17 12/19/2003, 3.16 12/22/2003, 3.19 12/23/2003, 3.30 12/24/2003, 3.20 12/25/2003, ND 12/26/2003, 3.17 12/29/2003, 3.23 12/30/2003, 3.26 12/31/2003, 3.25 01/01/2004, ND 01/02/2004, 3.36 01/05/2004, 3.39 01/06/2004, 3.26 01/07/2004, 3.25 01/08/2004, 3.24 01/09/2004, 3.05 01/12/2004, 3.04 01/13/2004, 2.98 01/14/2004, 2.96 01/15/2004, 2.97 01/16/2004, 3.03 01/19/2004, ND 01/20/2004, 3.05 01/21/2004, 3.02 01/22/2004, 2.96 01/23/2004, 3.06 01/26/2004, 3.13 01/27/2004, 3.07 01/28/2004, 3.22 01/29/2004, 3.22 01/30/2004, 3.17 02/02/2004, 3.18 02/03/2004, 3.12 02/04/2004, 3.15 02/05/2004, 3.21 02/06/2004, 3.12 02/09/2004, 3.08 02/10/2004, 3.13 02/11/2004, 3.03 02/12/2004, 3.07 02/13/2004, 3.01 02/16/2004, ND 02/17/2004, 3.02 02/18/2004, 3.03 02/19/2004, 3.02 02/20/2004, 3.08 02/23/2004, 3.03 02/24/2004, 3.01 02/25/2004, 2.98 02/26/2004, 3.01 02/27/2004, 3.01 03/01/2004, 2.98 03/02/2004, 3.04 03/03/2004, 3.06 03/04/2004, 3.02 03/05/2004, 2.81 03/08/2004, 2.74 03/09/2004, 2.68 03/10/2004, 2.71 03/11/2004, 2.72 03/12/2004, 2.73 03/15/2004, 2.74 03/16/2004, 2.65 03/17/2004, 2.66 03/18/2004, 2.72 03/19/2004, 2.75 03/22/2004, 2.69 03/23/2004, 2.69 03/24/2004, 2.68 03/25/2004, 2.70 03/26/2004, 2.81 03/29/2004, 2.86 03/30/2004, 2.86 03/31/2004, 2.80 04/01/2004, 2.87 04/02/2004, 3.15 04/05/2004, 3.24 04/06/2004, 3.19 04/07/2004, 3.19 04/08/2004, 3.22 04/09/2004, ND 04/12/2004, 3.26 04/13/2004, 3.37 04/14/2004, 3.44 04/15/2004, 3.45 04/16/2004, 3.39 04/19/2004, 3.42 04/20/2004, 3.45 04/21/2004, 3.52 04/22/2004, 3.46 04/23/2004, 3.58 04/26/2004, 3.57 04/27/2004, 3.52 04/28/2004, 3.60 04/29/2004, 3.66 04/30/2004, 3.63 05/03/2004, 3.63 05/04/2004, 3.66 05/05/2004, 3.71 05/06/2004, 3.72 05/07/2004, 3.96 05/10/2004, 3.95 05/11/2004, 3.94 05/12/2004, 3.96 05/13/2004, 4.01 05/14/2004, 3.92 05/17/2004, 3.83 05/18/2004, 3.87 05/19/2004, 3.93 05/20/2004, 3.86 05/21/2004, 3.91 05/24/2004, 3.90 05/25/2004, 3.89 05/26/2004, 3.81 05/27/2004, 3.74 05/28/2004, 3.81 05/31/2004, ND 06/01/2004, 3.86 06/02/2004, 3.91 06/03/2004, 3.89 06/04/2004, 3.97 06/07/2004, 3.95 06/08/2004, 3.96 06/09/2004, 4.01 06/10/2004, 4.00 06/11/2004, ND 06/14/2004, 4.10 06/15/2004, 3.90 06/16/2004, 3.96 06/17/2004, 3.93 06/18/2004, 3.94 06/21/2004, 3.91 06/22/2004, 3.92 06/23/2004, 3.90 06/24/2004, 3.85 06/25/2004, 3.85 06/28/2004, 3.97 06/29/2004, 3.92 06/30/2004, 3.81 07/01/2004, 3.74 07/02/2004, 3.62 07/05/2004, ND 07/06/2004, 3.65 07/07/2004, 3.67 07/08/2004, 3.65 07/09/2004, 3.64 07/12/2004, 3.62 07/13/2004, 3.66 07/14/2004, 3.68 07/15/2004, 3.69 07/16/2004, 3.56 07/19/2004, 3.57 07/20/2004, 3.68 07/21/2004, 3.72 07/22/2004, 3.71 07/23/2004, 3.69 07/26/2004, 3.73 07/27/2004, 3.85 07/28/2004, 3.82 07/29/2004, 3.80 07/30/2004, 3.71 08/02/2004, 3.68 08/03/2004, 3.67 08/04/2004, 3.66 08/05/2004, 3.64 08/06/2004, 3.40 08/09/2004, 3.45 08/10/2004, 3.52 08/11/2004, 3.51 08/12/2004, 3.47 08/13/2004, 3.42 08/16/2004, 3.45 08/17/2004, 3.39 08/18/2004, 3.41 08/19/2004, 3.39 08/20/2004, 3.42 08/23/2004, 3.46 08/24/2004, 3.46 08/25/2004, 3.46 08/26/2004, 3.42 08/27/2004, 3.43 08/30/2004, 3.40 08/31/2004, 3.33 09/01/2004, 3.32 09/02/2004, 3.40 09/03/2004, 3.52 09/06/2004, ND 09/07/2004, 3.48 09/08/2004, 3.40 09/09/2004, 3.41 09/10/2004, 3.40 09/13/2004, 3.38 09/14/2004, 3.35 09/15/2004, 3.39 09/16/2004, 3.29 09/17/2004, 3.35 09/20/2004, 3.28 09/21/2004, 3.28 09/22/2004, 3.26 09/23/2004, 3.30 09/24/2004, 3.33 09/27/2004, 3.29 09/28/2004, 3.28 09/29/2004, 3.37 09/30/2004, 3.38 10/01/2004, 3.44 10/04/2004, 3.44 10/05/2004, 3.44 10/06/2004, 3.51 10/07/2004, 3.53 10/08/2004, 3.39 10/11/2004, ND 10/12/2004, 3.35 10/13/2004, 3.32 10/14/2004, 3.26 10/15/2004, 3.31 10/18/2004, 3.31 10/19/2004, 3.32 10/20/2004, 3.26 10/21/2004, 3.29 10/22/2004, 3.26 10/25/2004, 3.25 10/26/2004, 3.26 10/27/2004, 3.37 10/28/2004, 3.34 10/29/2004, 3.30 11/01/2004, 3.36 11/02/2004, 3.34 11/03/2004, 3.35 11/04/2004, 3.37 11/05/2004, 3.51 11/08/2004, 3.51 11/09/2004, 3.53 11/10/2004, 3.56 11/11/2004, ND 11/12/2004, 3.53 11/15/2004, 3.53 11/16/2004, 3.56 11/17/2004, 3.47 11/18/2004, 3.48 11/19/2004, 3.57 11/22/2004, 3.56 11/23/2004, 3.58 11/24/2004, 3.61 11/25/2004, ND 11/26/2004, 3.64 11/29/2004, 3.72 11/30/2004, 3.72 12/01/2004, 3.72 12/02/2004, 3.75 12/03/2004, 3.61 12/06/2004, 3.59 12/07/2004, 3.60 12/08/2004, 3.53 12/09/2004, 3.54 12/10/2004, 3.52 12/13/2004, 3.54 12/14/2004, 3.53 12/15/2004, 3.48 12/16/2004, 3.58 12/17/2004, 3.59 12/20/2004, 3.59 12/21/2004, 3.57 12/22/2004, 3.57 12/23/2004, 3.58 12/24/2004, ND 12/27/2004, 3.65 12/28/2004, 3.66 12/29/2004, 3.69 12/30/2004, 3.64 12/31/2004, 3.63 01/03/2005, 3.64 01/04/2005, 3.72 01/05/2005, 3.73 01/06/2005, 3.71 01/07/2005, 3.73 01/10/2005, 3.75 01/11/2005, 3.73 01/12/2005, 3.72 01/13/2005, 3.68 01/14/2005, 3.71 01/17/2005, ND 01/18/2005, 3.72 01/19/2005, 3.73 01/20/2005, 3.68 01/21/2005, 3.65 01/24/2005, 3.65 01/25/2005, 3.71 01/26/2005, 3.73 01/27/2005, 3.75 01/28/2005, 3.69 01/31/2005, 3.71 02/01/2005, 3.71 02/02/2005, 3.73 02/03/2005, 3.76 02/04/2005, 3.68 02/07/2005, 3.67 02/08/2005, 3.68 02/09/2005, 3.58 02/10/2005, 3.65 02/11/2005, 3.70 02/14/2005, 3.70 02/15/2005, 3.71 02/16/2005, 3.78 02/17/2005, 3.78 02/18/2005, 3.86 02/21/2005, ND 02/22/2005, 3.88 02/23/2005, 3.87 02/24/2005, 3.91 02/25/2005, 3.91 02/28/2005, 4.00 03/01/2005, 4.02 03/02/2005, 4.00 03/03/2005, 4.02 03/04/2005, 3.97 03/07/2005, 3.99 03/08/2005, 4.05 03/09/2005, 4.16 03/10/2005, 4.13 03/11/2005, 4.22 03/14/2005, 4.20 03/15/2005, 4.22 03/16/2005, 4.18 03/17/2005, 4.14 03/18/2005, 4.18 03/21/2005, 4.18 03/22/2005, 4.31 03/23/2005, 4.30 03/24/2005, 4.30 03/25/2005, ND 03/28/2005, 4.33 03/29/2005, 4.30 03/30/2005, 4.26 03/31/2005, 4.18 04/01/2005, 4.13 04/04/2005, 4.13 04/05/2005, 4.15 04/06/2005, 4.09 04/07/2005, 4.13 04/08/2005, 4.17 04/11/2005, 4.13 04/12/2005, 4.05 04/13/2005, 4.03 04/14/2005, 3.99 04/15/2005, 3.90 04/18/2005, 3.90 04/19/2005, 3.85 04/20/2005, 3.86 04/21/2005, 3.97 04/22/2005, 3.92 04/25/2005, 3.94 04/26/2005, 3.96 04/27/2005, 3.92 04/28/2005, 3.85 04/29/2005, 3.90 05/02/2005, 3.88 05/03/2005, 3.90 05/04/2005, 3.87 05/05/2005, 3.82 05/06/2005, 3.95 05/09/2005, 3.99 05/10/2005, 3.93 05/11/2005, 3.91 05/12/2005, 3.87 05/13/2005, 3.83 05/16/2005, 3.83 05/17/2005, 3.82 05/18/2005, 3.77 05/19/2005, 3.84 05/20/2005, 3.88 05/23/2005, 3.83 05/24/2005, 3.78 05/25/2005, 3.81 05/26/2005, 3.82 05/27/2005, 3.82 05/30/2005, ND 05/31/2005, 3.76 06/01/2005, 3.63 06/02/2005, 3.65 06/03/2005, 3.73 06/06/2005, 3.73 06/07/2005, 3.70 06/08/2005, 3.73 06/09/2005, 3.76 06/10/2005, 3.84 06/13/2005, 3.87 06/14/2005, 3.89 06/15/2005, 3.90 06/16/2005, 3.87 06/17/2005, 3.88 06/20/2005, 3.88 06/21/2005, 3.84 06/22/2005, 3.72 06/23/2005, 3.74 06/24/2005, 3.69 06/27/2005, 3.69 06/28/2005, 3.76 06/29/2005, 3.77 06/30/2005, 3.72 07/01/2005, 3.84 07/04/2005, ND 07/05/2005, 3.90 07/06/2005, 3.86 07/07/2005, 3.83 07/08/2005, 3.89 07/11/2005, 3.91 07/12/2005, 3.94 07/13/2005, 3.96 07/14/2005, 3.98 07/15/2005, 3.98 07/18/2005, 4.01 07/19/2005, 3.99 07/20/2005, 3.99 07/21/2005, 4.09 07/22/2005, 4.04 07/25/2005, 4.06 07/26/2005, 4.06 07/27/2005, 4.09 07/28/2005, 4.04 07/29/2005, 4.12 08/01/2005, 4.16 08/02/2005, 4.17 08/03/2005, 4.13 08/04/2005, 4.15 08/05/2005, 4.24 08/08/2005, 4.28 08/09/2005, 4.25 08/10/2005, 4.24 08/11/2005, 4.18 08/12/2005, 4.11 08/15/2005, 4.15 08/16/2005, 4.10 08/17/2005, 4.15 08/18/2005, 4.08 08/19/2005, 4.08 08/22/2005, 4.08 08/23/2005, 4.07 08/24/2005, 4.06 08/25/2005, 4.06 08/26/2005, 4.09 08/29/2005, 4.08 08/30/2005, 4.03 08/31/2005, 3.87 09/01/2005, 3.85 09/02/2005, 3.85 09/05/2005, ND 09/06/2005, 3.89 09/07/2005, 3.93 09/08/2005, 3.94 09/09/2005, 3.94 09/12/2005, 3.98 09/13/2005, 3.93 09/14/2005, 3.96 09/15/2005, 3.99 09/16/2005, 4.05 09/19/2005, 4.02 09/20/2005, 4.06 09/21/2005, 4.01 09/22/2005, 3.99 09/23/2005, 4.07 09/26/2005, 4.11 09/27/2005, 4.13 09/28/2005, 4.11 09/29/2005, 4.14 09/30/2005, 4.18 10/03/2005, 4.25 10/04/2005, 4.24 10/05/2005, 4.23 10/06/2005, 4.23 10/07/2005, 4.23 10/10/2005, ND 10/11/2005, 4.27 10/12/2005, 4.32 10/13/2005, 4.32 10/14/2005, 4.34 10/17/2005, 4.36 10/18/2005, 4.34 10/19/2005, 4.32 10/20/2005, 4.33 10/21/2005, 4.26 10/24/2005, 4.32 10/25/2005, 4.41 10/26/2005, 4.46 10/27/2005, 4.43 10/28/2005, 4.46 10/31/2005, 4.45 11/01/2005, 4.47 11/02/2005, 4.50 11/03/2005, 4.55 11/04/2005, 4.56 11/07/2005, 4.55 11/08/2005, 4.49 11/09/2005, 4.55 11/10/2005, 4.49 11/11/2005, ND 11/14/2005, 4.54 11/15/2005, 4.51 11/16/2005, 4.43 11/17/2005, 4.39 11/18/2005, 4.43 11/21/2005, 4.39 11/22/2005, 4.34 11/23/2005, 4.38 11/24/2005, ND 11/25/2005, 4.34 11/28/2005, 4.32 11/29/2005, 4.40 11/30/2005, 4.42 12/01/2005, 4.45 12/02/2005, 4.45 12/05/2005, 4.50 12/06/2005, 4.42 12/07/2005, 4.43 12/08/2005, 4.36 12/09/2005, 4.44 12/12/2005, 4.46 12/13/2005, 4.44 12/14/2005, 4.36 12/15/2005, 4.38 12/16/2005, 4.36 12/19/2005, 4.37 12/20/2005, 4.40 12/21/2005, 4.42 12/22/2005, 4.38 12/23/2005, 4.32 12/26/2005, ND 12/27/2005, 4.30 12/28/2005, 4.32 12/29/2005, 4.33 12/30/2005, 4.35 01/02/2006, ND 01/03/2006, 4.30 01/04/2006, 4.28 01/05/2006, 4.29 01/06/2006, 4.32 01/09/2006, 4.32 01/10/2006, 4.36 01/11/2006, 4.39 01/12/2006, 4.35 01/13/2006, 4.28 01/16/2006, ND 01/17/2006, 4.27 01/18/2006, 4.28 01/19/2006, 4.31 01/20/2006, 4.31 01/23/2006, 4.30 01/24/2006, 4.32 01/25/2006, 4.41 01/26/2006, 4.44 01/27/2006, 4.45 01/30/2006, 4.46 01/31/2006, 4.47 02/01/2006, 4.51 02/02/2006, 4.51 02/03/2006, 4.50 02/06/2006, 4.51 02/07/2006, 4.52 02/08/2006, 4.55 02/09/2006, 4.55 02/10/2006, 4.59 02/13/2006, 4.58 02/14/2006, 4.61 02/15/2006, 4.60 02/16/2006, 4.59 02/17/2006, 4.55 02/20/2006, ND 02/21/2006, 4.59 02/22/2006, 4.57 02/23/2006, 4.63 02/24/2006, 4.64 02/27/2006, 4.66 02/28/2006, 4.61 03/01/2006, 4.63 03/02/2006, 4.68 03/03/2006, 4.71 03/06/2006, 4.76 03/07/2006, 4.76 03/08/2006, 4.75 03/09/2006, 4.75 03/10/2006, 4.77 03/13/2006, 4.78 03/14/2006, 4.68 03/15/2006, 4.69 03/16/2006, 4.60 03/17/2006, 4.62 03/20/2006, 4.61 03/21/2006, 4.68 03/22/2006, 4.69 03/23/2006, 4.73 03/24/2006, 4.66 03/27/2006, 4.69 03/28/2006, 4.79 03/29/2006, 4.79 03/30/2006, 4.83 03/31/2006, 4.82 04/03/2006, 4.85 04/04/2006, 4.82 04/05/2006, 4.79 04/06/2006, 4.84 04/07/2006, 4.89 04/10/2006, 4.89 04/11/2006, 4.86 04/12/2006, 4.91 04/13/2006, 4.97 04/14/2006, ND 04/17/2006, 4.93 04/18/2006, 4.87 04/19/2006, 4.91 04/20/2006, 4.92 04/21/2006, 4.92 04/24/2006, 4.90 04/25/2006, 4.98 04/26/2006, 5.02 04/27/2006, 4.95 04/28/2006, 4.92 05/01/2006, 4.99 05/02/2006, 4.98 05/03/2006, 5.01 05/04/2006, 5.03 05/05/2006, 4.99 05/08/2006, 5.01 05/09/2006, 5.01 05/10/2006, 5.03 05/11/2006, 5.04 05/12/2006, 5.08 05/15/2006, 5.04 05/16/2006, 4.99 05/17/2006, 5.03 05/18/2006, 4.96 05/19/2006, 4.96 05/22/2006, 4.94 05/23/2006, 4.98 05/24/2006, 4.93 05/25/2006, 4.97 05/26/2006, 4.95 05/29/2006, ND 05/30/2006, 4.99 05/31/2006, 5.04 06/01/2006, 5.03 06/02/2006, 4.90 06/05/2006, 4.95 06/06/2006, 4.95 06/07/2006, 4.97 06/08/2006, 4.95 06/09/2006, 4.95 06/12/2006, 4.95 06/13/2006, 4.93 06/14/2006, 5.03 06/15/2006, 5.08 06/16/2006, 5.10 06/19/2006, 5.12 06/20/2006, 5.13 06/21/2006, 5.14 06/22/2006, 5.18 06/23/2006, 5.21 06/26/2006, 5.22 06/27/2006, 5.19 06/28/2006, 5.23 06/29/2006, 5.17 06/30/2006, 5.10 07/03/2006, 5.11 07/04/2006, ND 07/05/2006, 5.19 07/06/2006, 5.15 07/07/2006, 5.10 07/10/2006, 5.10 07/11/2006, 5.07 07/12/2006, 5.08 07/13/2006, 5.04 07/14/2006, 5.02 07/17/2006, 5.04 07/18/2006, 5.10 07/19/2006, 5.02 07/20/2006, 4.98 07/21/2006, 4.99 07/24/2006, 4.99 07/25/2006, 5.02 07/26/2006, 4.99 07/27/2006, 4.98 07/28/2006, 4.92 07/31/2006, 4.91 08/01/2006, 4.90 08/02/2006, 4.88 08/03/2006, 4.90 08/04/2006, 4.84 08/07/2006, 4.86 08/08/2006, 4.85 08/09/2006, 4.86 08/10/2006, 4.86 08/11/2006, 4.91 08/14/2006, 4.95 08/15/2006, 4.88 08/16/2006, 4.81 08/17/2006, 4.82 08/18/2006, 4.78 08/21/2006, 4.77 08/22/2006, 4.77 08/23/2006, 4.77 08/24/2006, 4.78 08/25/2006, 4.76 08/28/2006, 4.77 08/29/2006, 4.77 08/30/2006, 4.72 08/31/2006, 4.70 09/01/2006, 4.68 09/04/2006, ND 09/05/2006, 4.73 09/06/2006, 4.75 09/07/2006, 4.74 09/08/2006, 4.71 09/11/2006, 4.74 09/12/2006, 4.71 09/13/2006, 4.70 09/14/2006, 4.74 09/15/2006, 4.76 09/18/2006, 4.77 09/19/2006, 4.69 09/20/2006, 4.70 09/21/2006, 4.60 09/22/2006, 4.55 09/25/2006, 4.51 09/26/2006, 4.55 09/27/2006, 4.56 09/28/2006, 4.57 09/29/2006, 4.59 10/02/2006, 4.56 10/03/2006, 4.56 10/04/2006, 4.50 10/05/2006, 4.55 10/06/2006, 4.64 10/09/2006, ND 10/10/2006, 4.71 10/11/2006, 4.75 10/12/2006, 4.74 10/13/2006, 4.77 10/16/2006, 4.76 10/17/2006, 4.73 10/18/2006, 4.74 10/19/2006, 4.75 10/20/2006, 4.76 10/23/2006, 4.80 10/24/2006, 4.81 10/25/2006, 4.75 10/26/2006, 4.69 10/27/2006, 4.64 10/30/2006, 4.64 10/31/2006, 4.57 11/01/2006, 4.52 11/02/2006, 4.55 11/03/2006, 4.70 11/06/2006, 4.69 11/07/2006, 4.63 11/08/2006, 4.61 11/09/2006, 4.60 11/10/2006, 4.57 11/13/2006, 4.60 11/14/2006, 4.57 11/15/2006, 4.62 11/16/2006, 4.67 11/17/2006, 4.60 11/20/2006, 4.60 11/21/2006, 4.58 11/22/2006, 4.57 11/23/2006, ND 11/24/2006, 4.55 11/27/2006, 4.54 11/28/2006, 4.50 11/29/2006, 4.51 11/30/2006, 4.45 12/01/2006, 4.39 12/04/2006, 4.39 12/05/2006, 4.39 12/06/2006, 4.44 12/07/2006, 4.45 12/08/2006, 4.53 12/11/2006, 4.50 12/12/2006, 4.45 12/13/2006, 4.54 12/14/2006, 4.58 12/15/2006, 4.57 12/18/2006, 4.57 12/19/2006, 4.57 12/20/2006, 4.57 12/21/2006, 4.52 12/22/2006, 4.59 12/25/2006, ND 12/26/2006, 4.58 12/27/2006, 4.64 12/28/2006, 4.69 12/29/2006, 4.70 01/01/2007, ND 01/02/2007, 4.68 01/03/2007, 4.66 01/04/2007, 4.61 01/05/2007, 4.65 01/08/2007, 4.66 01/09/2007, 4.65 01/10/2007, 4.68 01/11/2007, 4.73 01/12/2007, 4.76 01/15/2007, ND 01/16/2007, 4.74 01/17/2007, 4.78 01/18/2007, 4.75 01/19/2007, 4.78 01/22/2007, 4.77 01/23/2007, 4.81 01/24/2007, 4.81 01/25/2007, 4.85 01/26/2007, 4.87 01/29/2007, 4.89 01/30/2007, 4.86 01/31/2007, 4.82 02/01/2007, 4.84 02/02/2007, 4.82 02/05/2007, 4.80 02/06/2007, 4.76 02/07/2007, 4.74 02/08/2007, 4.73 02/09/2007, 4.78 02/12/2007, 4.80 02/13/2007, 4.81 02/14/2007, 4.72 02/15/2007, 4.68 02/16/2007, 4.68 02/19/2007, ND 02/20/2007, 4.67 02/21/2007, 4.68 02/22/2007, 4.72 02/23/2007, 4.67 02/26/2007, 4.62 02/27/2007, 4.46 02/28/2007, 4.52 03/01/2007, 4.50 03/02/2007, 4.46 03/05/2007, 4.45 03/06/2007, 4.48 03/07/2007, 4.45 03/08/2007, 4.45 03/09/2007, 4.55 03/12/2007, 4.50 03/13/2007, 4.41 03/14/2007, 4.44 03/15/2007, 4.46 03/16/2007, 4.47 03/19/2007, 4.50 03/20/2007, 4.47 03/21/2007, 4.43 03/22/2007, 4.49 03/23/2007, 4.52 03/26/2007, 4.48 03/27/2007, 4.50 03/28/2007, 4.50 03/29/2007, 4.53 03/30/2007, 4.54 04/02/2007, 4.54 04/03/2007, 4.56 04/04/2007, 4.55 04/05/2007, 4.57 04/06/2007, 4.67 04/09/2007, 4.66 04/10/2007, 4.63 04/11/2007, 4.66 04/12/2007, 4.66 04/13/2007, 4.68 04/16/2007, 4.67 04/17/2007, 4.61 04/18/2007, 4.56 04/19/2007, 4.57 04/20/2007, 4.57 04/23/2007, 4.55 04/24/2007, 4.51 04/25/2007, 4.55 04/26/2007, 4.59 04/27/2007, 4.59 04/30/2007, 4.51 05/01/2007, 4.54 05/02/2007, 4.55 05/03/2007, 4.59 05/04/2007, 4.55 05/07/2007, 4.55 05/08/2007, 4.54 05/09/2007, 4.58 05/10/2007, 4.56 05/11/2007, 4.58 05/14/2007, 4.61 05/15/2007, 4.63 05/16/2007, 4.62 05/17/2007, 4.68 05/18/2007, 4.74 05/21/2007, 4.71 05/22/2007, 4.76 05/23/2007, 4.79 05/24/2007, 4.79 05/25/2007, 4.80 05/28/2007, ND 05/29/2007, 4.82 05/30/2007, 4.83 05/31/2007, 4.86 06/01/2007, 4.92 06/04/2007, 4.91 06/05/2007, 4.96 06/06/2007, 4.94 06/07/2007, 5.05 06/08/2007, 5.06 06/11/2007, 5.07 06/12/2007, 5.18 06/13/2007, 5.13 06/14/2007, 5.16 06/15/2007, 5.10 06/18/2007, 5.07 06/19/2007, 5.00 06/20/2007, 5.05 06/21/2007, 5.06 06/22/2007, 5.02 06/25/2007, 4.97 06/26/2007, 4.99 06/27/2007, 4.97 06/28/2007, 5.02 06/29/2007, 4.92 07/02/2007, 4.90 07/03/2007, 4.95 07/04/2007, ND 07/05/2007, 5.05 07/06/2007, 5.10 07/09/2007, 5.07 07/10/2007, 4.93 07/11/2007, 4.98 07/12/2007, 5.03 07/13/2007, 5.01 07/16/2007, 4.95 07/17/2007, 4.98 07/18/2007, 4.91 07/19/2007, 4.94 07/20/2007, 4.85 07/23/2007, 4.86 07/24/2007, 4.82 07/25/2007, 4.80 07/26/2007, 4.61 07/27/2007, 4.60 07/30/2007, 4.64 07/31/2007, 4.60 08/01/2007, 4.60 08/02/2007, 4.62 08/03/2007, 4.52 08/06/2007, 4.52 08/07/2007, 4.60 08/08/2007, 4.69 08/09/2007, 4.58 08/10/2007, 4.59 08/13/2007, 4.57 08/14/2007, 4.51 08/15/2007, 4.41 08/16/2007, 4.26 08/17/2007, 4.35 08/20/2007, 4.32 08/21/2007, 4.27 08/22/2007, 4.34 08/23/2007, 4.36 08/24/2007, 4.42 08/27/2007, 4.39 08/28/2007, 4.25 08/29/2007, 4.31 08/30/2007, 4.21 08/31/2007, 4.25 09/03/2007, ND 09/04/2007, 4.26 09/05/2007, 4.16 09/06/2007, 4.20 09/07/2007, 4.03 09/10/2007, 4.00 09/11/2007, 4.07 09/12/2007, 4.11 09/13/2007, 4.22 09/14/2007, 4.18 09/17/2007, 4.21 09/18/2007, 4.19 09/19/2007, 4.20 09/20/2007, 4.35 09/21/2007, 4.31 09/24/2007, 4.31 09/25/2007, 4.26 09/26/2007, 4.27 09/27/2007, 4.22 09/28/2007, 4.23 10/01/2007, 4.24 10/02/2007, 4.20 10/03/2007, 4.24 10/04/2007, 4.22 10/05/2007, 4.33 10/08/2007, ND 10/09/2007, 4.38 10/10/2007, 4.37 10/11/2007, 4.36 10/12/2007, 4.42 10/15/2007, 4.40 10/16/2007, 4.34 10/17/2007, 4.22 10/18/2007, 4.17 10/19/2007, 4.03 10/22/2007, 4.08 10/23/2007, 4.06 10/24/2007, 3.99 10/25/2007, 4.01 10/26/2007, 4.04 10/29/2007, 4.04 10/30/2007, 4.06 10/31/2007, 4.16 11/01/2007, 4.02 11/02/2007, 3.93 11/05/2007, 3.96 11/06/2007, 3.99 11/07/2007, 3.92 11/08/2007, 3.81 11/09/2007, 3.77 11/12/2007, ND 11/13/2007, 3.84 11/14/2007, 3.86 11/15/2007, 3.71 11/16/2007, 3.68 11/19/2007, 3.57 11/20/2007, 3.52 11/21/2007, 3.40 11/22/2007, ND 11/23/2007, 3.42 11/26/2007, 3.23 11/27/2007, 3.38 11/28/2007, 3.50 11/29/2007, 3.42 11/30/2007, 3.41 12/03/2007, 3.28 12/04/2007, 3.28 12/05/2007, 3.28 12/06/2007, 3.39 12/07/2007, 3.51 12/10/2007, 3.54 12/11/2007, 3.32 12/12/2007, 3.41 12/13/2007, 3.54 12/14/2007, 3.63 12/17/2007, 3.57 12/18/2007, 3.53 12/19/2007, 3.46 12/20/2007, 3.45 12/21/2007, 3.58 12/24/2007, 3.65 12/25/2007, ND 12/26/2007, 3.72 12/27/2007, 3.64 12/28/2007, 3.52 12/31/2007, 3.45 01/01/2008, ND 01/02/2008, 3.28 01/03/2008, 3.26 01/04/2008, 3.18 01/07/2008, 3.16 01/08/2008, 3.16 01/09/2008, 3.10 01/10/2008, 3.16 01/11/2008, 3.06 01/14/2008, 3.08 01/15/2008, 3.00 01/16/2008, 3.00 01/17/2008, 2.90 01/18/2008, 2.86 01/21/2008, ND 01/22/2008, 2.64 01/23/2008, 2.64 01/24/2008, 2.85 01/25/2008, 2.81 01/28/2008, 2.80 01/29/2008, 2.87 01/30/2008, 2.96 01/31/2008, 2.82 02/01/2008, 2.75 02/04/2008, 2.78 02/05/2008, 2.66 02/06/2008, 2.67 02/07/2008, 2.79 02/08/2008, 2.69 02/11/2008, 2.67 02/12/2008, 2.71 02/13/2008, 2.71 02/14/2008, 2.81 02/15/2008, 2.76 02/18/2008, ND 02/19/2008, 2.93 02/20/2008, 3.02 02/21/2008, 2.80 02/22/2008, 2.81 02/25/2008, 2.98 02/26/2008, 2.92 02/27/2008, 2.89 02/28/2008, 2.73 02/29/2008, 2.50 03/03/2008, 2.48 03/04/2008, 2.53 03/05/2008, 2.59 03/06/2008, 2.50 03/07/2008, 2.45 03/10/2008, 2.37 03/11/2008, 2.61 03/12/2008, 2.49 03/13/2008, 2.53 03/14/2008, 2.37 03/17/2008, 2.23 03/18/2008, 2.42 03/19/2008, 2.36 03/20/2008, 2.36 03/21/2008, ND 03/24/2008, 2.64 03/25/2008, 2.61 03/26/2008, 2.55 03/27/2008, 2.61 03/28/2008, 2.51 03/31/2008, 2.46 04/01/2008, 2.65 04/02/2008, 2.72 04/03/2008, 2.75 04/04/2008, 2.63 04/07/2008, 2.75 04/08/2008, 2.72 04/09/2008, 2.59 04/10/2008, 2.66 04/11/2008, 2.57 04/14/2008, 2.60 04/15/2008, 2.68 04/16/2008, 2.82 04/17/2008, 2.90 04/18/2008, 2.95 04/21/2008, 2.95 04/22/2008, 2.96 04/23/2008, 2.98 04/24/2008, 3.15 04/25/2008, 3.20 04/28/2008, 3.14 04/29/2008, 3.11 04/30/2008, 3.03 05/01/2008, 3.06 05/02/2008, 3.18 05/05/2008, 3.14 05/06/2008, 3.15 05/07/2008, 3.09 05/08/2008, 2.99 05/09/2008, 2.98 05/12/2008, 3.00 05/13/2008, 3.17 05/14/2008, 3.22 05/15/2008, 3.10 05/16/2008, 3.12 05/19/2008, 3.09 05/20/2008, 3.02 05/21/2008, 3.09 05/22/2008, 3.24 05/23/2008, 3.15 05/26/2008, ND 05/27/2008, 3.25 05/28/2008, 3.36 05/29/2008, 3.41 05/30/2008, 3.41 06/02/2008, 3.28 06/03/2008, 3.21 06/04/2008, 3.26 06/05/2008, 3.34 06/06/2008, 3.20 06/09/2008, 3.41 06/10/2008, 3.54 06/11/2008, 3.49 06/12/2008, 3.68 06/13/2008, 3.73 06/16/2008, 3.73 06/17/2008, 3.66 06/18/2008, 3.57 06/19/2008, 3.67 06/20/2008, 3.57 06/23/2008, 3.65 06/24/2008, 3.52 06/25/2008, 3.54 06/26/2008, 3.44 06/27/2008, 3.36 06/30/2008, 3.34 07/01/2008, 3.33 07/02/2008, 3.31 07/03/2008, 3.28 07/04/2008, ND 07/07/2008, 3.23 07/08/2008, 3.19 07/09/2008, 3.11 07/10/2008, 3.10 07/11/2008, 3.27 07/14/2008, 3.20 07/15/2008, 3.12 07/16/2008, 3.20 07/17/2008, 3.35 07/18/2008, 3.42 07/21/2008, 3.41 07/22/2008, 3.48 07/23/2008, 3.51 07/24/2008, 3.37 07/25/2008, 3.45 07/28/2008, 3.34 07/29/2008, 3.39 07/30/2008, 3.36 07/31/2008, 3.25 08/01/2008, 3.23 08/04/2008, 3.23 08/05/2008, 3.28 08/06/2008, 3.30 08/07/2008, 3.16 08/08/2008, 3.21 08/11/2008, 3.27 08/12/2008, 3.16 08/13/2008, 3.21 08/14/2008, 3.15 08/15/2008, 3.11 08/18/2008, 3.07 08/19/2008, 3.07 08/20/2008, 3.00 08/21/2008, 3.08 08/22/2008, 3.14 08/25/2008, 3.04 08/26/2008, 3.06 08/27/2008, 3.02 08/28/2008, 3.09 08/29/2008, 3.10 09/01/2008, ND 09/02/2008, 3.00 09/03/2008, 2.95 09/04/2008, 2.87 09/05/2008, 2.91 09/08/2008, 2.96 09/09/2008, 2.90 09/10/2008, 2.91 09/11/2008, 2.87 09/12/2008, 2.97 09/15/2008, 2.59 09/16/2008, 2.64 09/17/2008, 2.52 09/18/2008, 2.67 09/19/2008, 3.01 09/22/2008, 3.04 09/23/2008, 3.03 09/24/2008, 2.91 09/25/2008, 3.09 09/26/2008, 3.05 09/29/2008, 2.70 09/30/2008, 2.98 10/01/2008, 2.87 10/02/2008, 2.68 10/03/2008, 2.64 10/06/2008, 2.45 10/07/2008, 2.45 10/08/2008, 2.70 10/09/2008, 2.79 10/10/2008, 2.77 10/13/2008, ND 10/14/2008, 3.01 10/15/2008, 2.90 10/16/2008, 2.84 10/17/2008, 2.83 10/20/2008, 2.82 10/21/2008, 2.63 10/22/2008, 2.56 10/23/2008, 2.57 10/24/2008, 2.64 10/27/2008, 2.67 10/28/2008, 2.75 10/29/2008, 2.77 10/30/2008, 2.84 10/31/2008, 2.80 11/03/2008, 2.71 11/04/2008, 2.56 11/05/2008, 2.50 11/06/2008, 2.46 11/07/2008, 2.56 11/10/2008, 2.51 11/11/2008, ND 11/12/2008, 2.37 11/13/2008, 2.43 11/14/2008, 2.33 11/17/2008, 2.32 11/18/2008, 2.22 11/19/2008, 2.08 11/20/2008, 1.94 11/21/2008, 2.02 11/24/2008, 2.24 11/25/2008, 2.06 11/26/2008, 2.01 11/27/2008, ND 11/28/2008, 1.93 12/01/2008, 1.71 12/02/2008, 1.65 12/03/2008, 1.60 12/04/2008, 1.51 12/05/2008, 1.67 12/08/2008, 1.76 12/09/2008, 1.61 12/10/2008, 1.62 12/11/2008, 1.55 12/12/2008, 1.55 12/15/2008, 1.50 12/16/2008, 1.34 12/17/2008, 1.35 12/18/2008, 1.26 12/19/2008, 1.35 12/22/2008, 1.40 12/23/2008, 1.53 12/24/2008, 1.54 12/25/2008, ND 12/26/2008, 1.51 12/29/2008, 1.45 12/30/2008, 1.47 12/31/2008, 1.55 01/01/2009, ND 01/02/2009, 1.72 01/05/2009, 1.67 01/06/2009, 1.68 01/07/2009, 1.66 01/08/2009, 1.60 01/09/2009, 1.51 01/12/2009, 1.45 01/13/2009, 1.44 01/14/2009, 1.36 01/15/2009, 1.36