,Instrument,"U.S. government securities/Treasury constant maturities/Nominal"
  ,Maturity,"6-month"
  ,Frequency,"Business day"
  ,Description,"Market yield on U.S. Treasury securities at 6-month constant maturity, quoted on investment basis"
  ,Note,"Yields on actively traded non-inflation-indexed issues adjusted to constant maturities. The 30-year Treasury constant maturity series was discontinued on February 18, 2002, and reintroduced on February 9, 2006. From February 18, 2002, to February 9, 2006, the U.S. Treasury published a factor for adjusting the daily nominal 20-year constant maturity in order to estimate a 30-year nominal rate. The historical adjustment factor can be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/ltcompositeindex_historical.shtml. Source: U.S. Treasury."


DATE      , TCMNOMM6
01/04/1982, 13.16
01/05/1982, 13.41
01/06/1982, 13.46
01/07/1982, 13.43
01/08/1982, 13.35
01/11/1982, 13.84
01/12/1982, 13.74
01/13/1982, 13.97
01/14/1982, 13.91
01/15/1982, 14.01
01/18/1982, 14.09
01/19/1982, 14.20
01/20/1982, 14.31
01/21/1982, 14.42
01/22/1982, 14.46
01/25/1982, 14.61
01/26/1982, 14.24
01/27/1982, 14.02
01/28/1982, 13.64
01/29/1982, 13.76
02/01/1982, 15.09
02/02/1982, 14.80
02/03/1982, 14.99
02/04/1982, 14.97
02/05/1982, 14.84
02/08/1982, 15.20
02/09/1982, 15.36
02/10/1982, 15.23
02/11/1982, 15.28
02/12/1982, ND
02/15/1982, ND
02/16/1982, 15.67
02/17/1982, 15.63
02/18/1982, 14.95
02/19/1982, 14.96
02/22/1982, 14.02
02/23/1982, 13.84
02/24/1982, 13.74
02/25/1982, 13.83
02/26/1982, 14.11
03/01/1982, 13.85
03/02/1982, 13.78
03/03/1982, 13.67
03/04/1982, 13.37
03/05/1982, 13.36
03/08/1982, 13.18
03/09/1982, 13.38
03/10/1982, 13.50
03/11/1982, 13.86
03/12/1982, 13.95
03/15/1982, 14.01
03/16/1982, 13.88
03/17/1982, 13.83
03/18/1982, 13.95
03/19/1982, 14.10
03/22/1982, 13.73
03/23/1982, 13.68
03/24/1982, 13.83
03/25/1982, 13.86
03/26/1982, 14.11
03/29/1982, 14.42
03/30/1982, 14.46
03/31/1982, 14.27
04/01/1982, 14.17
04/02/1982, 14.16
04/05/1982, 13.99
04/06/1982, 14.19
04/07/1982, 14.32
04/08/1982, 14.12
04/09/1982, ND
04/12/1982, 13.90
04/13/1982, 13.96
04/14/1982, 14.06
04/15/1982, 14.14
04/16/1982, 13.94
04/19/1982, 13.84
04/20/1982, 13.77
04/21/1982, 13.49
04/22/1982, 13.60
04/23/1982, 13.50
04/26/1982, 13.67
04/27/1982, 13.56
04/28/1982, 13.64
04/29/1982, 13.64
04/30/1982, 13.51
05/03/1982, 13.93
05/04/1982, 13.88
05/05/1982, 13.72
05/06/1982, 13.41
05/07/1982, 13.20
05/10/1982, 13.39
05/11/1982, 13.23
05/12/1982, 13.38
05/13/1982, 13.57
05/14/1982, 13.30
05/17/1982, 13.29
05/18/1982, 13.25
05/19/1982, 13.11
05/20/1982, 12.39
05/21/1982, 12.50
05/24/1982, 12.61
05/25/1982, 12.67
05/26/1982, 12.61
05/27/1982, 12.63
05/28/1982, 12.56
05/31/1982, ND
06/01/1982, 12.96
06/02/1982, 13.05
06/03/1982, 13.03
06/04/1982, 13.27
06/07/1982, 13.13
06/08/1982, 13.22
06/09/1982, 13.13
06/10/1982, 13.21
06/11/1982, 13.22
06/14/1982, 13.62
06/15/1982, 13.69
06/16/1982, 13.73
06/17/1982, 14.14
06/18/1982, 14.37
06/21/1982, 14.23
06/22/1982, 14.35
06/23/1982, 14.42
06/24/1982, 14.44
06/25/1982, 14.57
06/28/1982, 14.46
06/29/1982, 14.32
06/30/1982, 14.14
07/01/1982, 14.00
07/02/1982, 14.09
07/05/1982, ND
07/06/1982, 14.11
07/07/1982, 13.96
07/08/1982, 13.31
07/09/1982, 13.07
07/12/1982, 13.01
07/13/1982, 13.25
07/14/1982, 13.27
07/15/1982, 13.02
07/16/1982, 12.55
07/19/1982, 12.34
07/20/1982, 11.98
07/21/1982, 12.18
07/22/1982, 11.87
07/23/1982, 11.79
07/26/1982, 12.21
07/27/1982, 12.30
07/28/1982, 12.36
07/29/1982, 12.15
07/30/1982, 11.90
08/02/1982, 11.40
08/03/1982, 11.62
08/04/1982, 11.40
08/05/1982, 11.58
08/06/1982, 11.94
08/09/1982, 11.58
08/10/1982, 11.65
08/11/1982, 11.73
08/12/1982, 11.13
08/13/1982, 10.82
08/16/1982, 10.40
08/17/1982, 9.95
08/18/1982, 9.86
08/19/1982, 9.23
08/20/1982, 8.77
08/23/1982, 9.23
08/24/1982, 9.41
08/25/1982, 9.43
08/26/1982, 9.45
08/27/1982, 10.17
08/30/1982, 10.24
08/31/1982, 10.21
09/01/1982, 10.40
09/02/1982, 10.18
09/03/1982, 9.98
09/06/1982, ND
09/07/1982, 10.09
09/08/1982, 10.25
09/09/1982, 10.02
09/10/1982, 10.38
09/13/1982, 10.13
09/14/1982, 9.98
09/15/1982, 10.40
09/16/1982, 10.21
09/17/1982, 9.88
09/20/1982, 10.07
09/21/1982, 9.75
09/22/1982, 9.50
09/23/1982, 9.53
09/24/1982, 9.42
09/27/1982, 9.36
09/28/1982, 9.15
09/29/1982, 9.04
09/30/1982, 8.68
10/01/1982, 8.52
10/04/1982, 9.71
10/05/1982, 9.45
10/06/1982, 9.50
10/07/1982, 8.99
10/08/1982, 8.77
10/11/1982, ND
10/12/1982, 8.23
10/13/1982, 8.04
10/14/1982, 8.14
10/15/1982, 8.27
10/18/1982, 8.03
10/19/1982, 8.12
10/20/1982, 8.21
10/21/1982, 8.31
10/22/1982, 8.52
10/25/1982, 8.86
10/26/1982, 8.70
10/27/1982, 8.84
10/28/1982, 8.74
10/29/1982, 8.73
11/01/1982, 8.69
11/02/1982, ND
11/03/1982, 8.65
11/04/1982, 8.61
11/05/1982, 8.63
11/08/1982, 8.91
11/09/1982, 8.80
11/10/1982, 8.81
11/11/1982, ND
11/12/1982, 8.93
11/15/1982, 9.05
11/16/1982, 8.96
11/17/1982, 8.96
11/18/1982, 8.86
11/19/1982, 8.65
11/22/1982, 8.60
11/23/1982, 8.62
11/24/1982, 8.71
11/25/1982, ND
11/26/1982, 8.66
11/29/1982, 9.05
11/30/1982, 9.04
12/01/1982, 9.06
12/02/1982, 8.97
12/03/1982, 8.62
12/06/1982, 8.74
12/07/1982, 8.71
12/08/1982, 8.80
12/09/1982, 8.76
12/10/1982, 8.81
12/13/1982, 8.71
12/14/1982, 8.31
12/15/1982, 8.32
12/16/1982, 8.43
12/17/1982, 8.51
12/20/1982, 8.51
12/21/1982, 8.42
12/22/1982, 8.45
12/23/1982, 8.45
12/24/1982, ND
12/27/1982, 8.45
12/28/1982, 8.52
12/29/1982, 8.58
12/30/1982, 8.53
12/31/1982, 8.42
01/03/1983, 8.38
01/04/1983, 8.48
01/05/1983, 8.40
01/06/1983, 8.36
01/07/1983, 8.19
01/10/1983, 8.18
01/11/1983, 8.17
01/12/1983, 8.15
01/13/1983, 8.10
01/14/1983, 7.97
01/17/1983, 8.11
01/18/1983, 8.11
01/19/1983, 8.23
01/20/1983, 8.27
01/21/1983, 8.53
01/24/1983, 8.62
01/25/1983, 8.47
01/26/1983, 8.56
01/27/1983, 8.50
01/28/1983, 8.54
01/31/1983, 8.65
02/01/1983, 8.66
02/02/1983, 8.70
02/03/1983, 8.76
02/04/1983, 8.84
02/07/1983, 8.83
02/08/1983, 8.84
02/09/1983, 8.83
02/10/1983, 8.69
02/11/1983, 8.67
02/14/1983, 8.82
02/15/1983, 8.81
02/16/1983, 8.69
02/17/1983, 8.69
02/18/1983, 8.57
02/21/1983, ND
02/22/1983, 8.51
02/23/1983, 8.46
02/24/1983, 8.40
02/25/1983, 8.29
02/28/1983, 8.38
03/01/1983, 8.40
03/02/1983, 8.45
03/03/1983, 8.40
03/04/1983, 8.45
03/07/1983, 8.64
03/08/1983, 8.75
03/09/1983, 8.73
03/10/1983, 8.76
03/11/1983, 8.75
03/14/1983, 8.72
03/15/1983, 8.74
03/16/1983, 8.81
03/17/1983, 8.93
03/18/1983, 9.01
03/21/1983, 9.05
03/22/1983, 9.12
03/23/1983, 9.00
03/24/1983, 9.05
03/25/1983, 9.21
03/28/1983, 9.22
03/29/1983, 9.16
03/30/1983, 9.20
03/31/1983, 9.20
04/01/1983, ND
04/04/1983, 9.23
04/05/1983, 9.04
04/06/1983, 8.94
04/07/1983, 8.93
04/08/1983, 8.89
04/11/1983, 8.73
04/12/1983, 8.77
04/13/1983, 8.71
04/14/1983, 8.67
04/15/1983, 8.71
04/18/1983, 8.68
04/19/1983, 8.77
04/20/1983, 8.78
04/21/1983, 8.81
04/22/1983, 8.75
04/25/1983, 8.70
04/26/1983, 8.70
04/27/1983, 8.60
04/28/1983, 8.61
04/29/1983, 8.55
05/02/1983, 8.53
05/03/1983, 8.50
05/04/1983, 8.44
05/05/1983, 8.50
05/06/1983, 8.40
05/09/1983, 8.61
05/10/1983, 8.46
05/11/1983, 8.44
05/12/1983, 8.57
05/13/1983, 8.49
05/16/1983, 8.65
05/17/1983, 8.66
05/18/1983, 8.63
05/19/1983, 8.74
05/20/1983, 8.77
05/23/1983, 8.92
05/24/1983, 8.99
05/25/1983, 9.00
05/26/1983, 9.10
05/27/1983, 9.05
05/30/1983, ND
05/31/1983, 9.26
06/01/1983, 9.17
06/02/1983, 9.14
06/03/1983, 9.26
06/06/1983, 9.33
06/07/1983, 9.48
06/08/1983, 9.52
06/09/1983, 9.40
06/10/1983, 9.47
06/13/1983, 9.36
06/14/1983, 9.38
06/15/1983, 9.36
06/16/1983, 9.31
06/17/1983, 9.34
06/20/1983, 9.62
06/21/1983, 9.56
06/22/1983, 9.58
06/23/1983, 9.55
06/24/1983, 9.68
06/27/1983, 9.69
06/28/1983, 9.61
06/29/1983, 9.54
06/30/1983, 9.43
07/01/1983, 9.41
07/04/1983, ND
07/05/1983, 9.79
07/06/1983, 9.72
07/07/1983, 9.89
07/08/1983, 9.98
07/11/1983, 9.83
07/12/1983, 9.98
07/13/1983, 9.91
07/14/1983, 9.86
07/15/1983, 9.99
07/18/1983, 9.91
07/19/1983, 9.88
07/20/1983, 9.80
07/21/1983, 9.76
07/22/1983, 9.77
07/25/1983, 9.80
07/26/1983, 9.92
07/27/1983, 9.86
07/28/1983, 9.97
07/29/1983, 9.99
08/01/1983, 10.17
08/02/1983, 10.30
08/03/1983, 10.12
08/04/1983, 10.29
08/05/1983, 10.25
08/08/1983, 10.29
08/09/1983, 10.34
08/10/1983, 10.40
08/11/1983, 10.35
08/12/1983, 10.34
08/15/1983, 10.21
08/16/1983, 10.12
08/17/1983, 10.02
08/18/1983, 10.04
08/19/1983, 10.09
08/22/1983, 9.93
08/23/1983, 9.96
08/24/1983, 9.82
08/25/1983, 9.97
08/26/1983, 10.00
08/29/1983, 10.16
08/30/1983, 10.21
08/31/1983, 10.19
09/01/1983, 10.02
09/02/1983, 10.14
09/05/1983, ND
09/06/1983, 10.09
09/07/1983, 9.91
09/08/1983, 9.95
09/09/1983, 9.97
09/12/1983, 9.73
09/13/1983, 9.79
09/14/1983, 9.87
09/15/1983, 9.88
09/16/1983, 9.75
09/19/1983, 9.69
09/20/1983, 9.60
09/21/1983, 9.64
09/22/1983, 9.58
09/23/1983, 9.48
09/26/1983, 9.35
09/27/1983, 9.44
09/28/1983, 9.51
09/29/1983, 9.59
09/30/1983, 9.41
10/03/1983, 9.47
10/04/1983, 9.42
10/05/1983, 9.37
10/06/1983, 9.35
10/07/1983, 9.37
10/10/1983, ND
10/11/1983, 9.51
10/12/1983, 9.54
10/13/1983, 9.54
10/14/1983, 9.49
10/17/1983, 9.29
10/18/1983, 9.26
10/19/1983, 9.23
10/20/1983, 9.25
10/21/1983, 9.22
10/24/1983, 9.48
10/25/1983, 9.47
10/26/1983, 9.45
10/27/1983, 9.39
10/28/1983, 9.38
10/31/1983, 9.30
11/01/1983, 9.29
11/02/1983, 9.22
11/03/1983, 9.34
11/04/1983, 9.53
11/07/1983, 9.47
11/08/1983, ND
11/09/1983, 9.54
11/10/1983, 9.46
11/11/1983, ND
11/14/1983, 9.44
11/15/1983, 9.48
11/16/1983, 9.50
11/17/1983, 9.56
11/18/1983, 9.61
11/21/1983, 9.48
11/22/1983, 9.47
11/23/1983, 9.46
11/24/1983, ND
11/25/1983, 9.49
11/28/1983, 9.62
11/29/1983, 9.58
11/30/1983, 9.61
12/01/1983, 9.65
12/02/1983, 9.66
12/05/1983, 9.76
12/06/1983, 9.69
12/07/1983, 9.71
12/08/1983, 9.79
12/09/1983, 9.77
12/12/1983, 9.71
12/13/1983, 9.89
12/14/1983, 9.87
12/15/1983, 9.88
12/16/1983, 9.81
12/19/1983, 9.82
12/20/1983, 9.81
12/21/1983, 9.79
12/22/1983, 9.73
12/23/1983, 9.76
12/26/1983, ND
12/27/1983, 9.72
12/28/1983, 9.75
12/29/1983, 9.72
12/30/1983, 9.73
01/02/1984, ND
01/03/1984, 9.75
01/04/1984, 9.72
01/05/1984, 9.69
01/06/1984, 9.60
01/09/1984, 9.66
01/10/1984, 9.57
01/11/1984, 9.66
01/12/1984, 9.63
01/13/1984, 9.32
01/16/1984, 9.46
01/17/1984, 9.53
01/18/1984, 9.55
01/19/1984, 9.48
01/20/1984, 9.53
01/23/1984, 9.54
01/24/1984, 9.53
01/25/1984, 9.57
01/26/1984, 9.47
01/27/1984, 9.56
01/30/1984, 9.50
01/31/1984, 9.53
02/01/1984, 9.53
02/02/1984, 9.53
02/03/1984, 9.54
02/06/1984, 9.74
02/07/1984, 9.71
02/08/1984, 9.68
02/09/1984, 9.68
02/10/1984, 9.70
02/13/1984, ND
02/14/1984, 9.79
02/15/1984, 9.76
02/16/1984, 9.76
02/17/1984, 9.90
02/20/1984, ND
02/21/1984, 9.87
02/22/1984, 9.88
02/23/1984, 10.02
02/24/1984, 9.87
02/27/1984, 9.93
02/28/1984, 9.94
02/29/1984, 9.89
03/01/1984, 9.92
03/02/1984, 9.84
03/05/1984, 9.95
03/06/1984, 9.95
03/07/1984, 10.00
03/08/1984, 10.03
03/09/1984, 10.16
03/12/1984, 10.11
03/13/1984, 10.18
03/14/1984, 10.23
03/15/1984, 10.21
03/16/1984, 10.30
03/19/1984, 10.40
03/20/1984, 10.52
03/21/1984, 10.54
03/22/1984, 10.61
03/23/1984, 10.58
03/26/1984, 10.54
03/27/1984, 10.55
03/28/1984, 10.43
03/29/1984, 10.42
03/30/1984, 10.49
04/02/1984, 10.48
04/03/1984, 10.63
04/04/1984, 10.61
04/05/1984, 10.61
04/06/1984, 10.42
04/09/1984, 10.41
04/10/1984, 10.40
04/11/1984, 10.42
04/12/1984, 10.38
04/13/1984, 10.50
04/16/1984, 10.53
04/17/1984, 10.45
04/18/1984, 10.47
04/19/1984, 10.46
04/20/1984, ND
04/23/1984, 10.40
04/24/1984, 10.37
04/25/1984, 10.41
04/26/1984, 10.33
04/27/1984, 10.55
04/30/1984, 10.48
05/01/1984, 10.53
05/02/1984, 10.63
05/03/1984, 10.65
05/04/1984, 10.88
05/07/1984, 11.03
05/08/1984, 11.03
05/09/1984, 11.03
05/10/1984, 10.88
05/11/1984, 11.02
05/14/1984, 10.99
05/15/1984, 11.15
05/16/1984, 10.87
05/17/1984, 11.01
05/18/1984, 10.93
05/21/1984, 10.93
05/22/1984, 11.24
05/23/1984, 11.22
05/24/1984, 11.24
05/25/1984, 11.12
05/28/1984, ND
05/29/1984, 11.33
05/30/1984, 11.39
05/31/1984, 11.33
06/01/1984, 11.20
06/04/1984, 11.17
06/05/1984, 11.17
06/06/1984, 11.12
06/07/1984, 11.31
06/08/1984, 11.25
06/11/1984, 11.39
06/12/1984, 11.40
06/13/1984, 11.19
06/14/1984, 11.10
06/15/1984, 11.09
06/18/1984, 11.20
06/19/1984, 11.19
06/20/1984, 11.36
06/21/1984, 11.43
06/22/1984, 11.38
06/25/1984, 11.29
06/26/1984, 11.26
06/27/1984, 11.17
06/28/1984, 11.26
06/29/1984, 11.19
07/02/1984, 11.13
07/03/1984, 11.20
07/04/1984, ND
07/05/1984, 11.15
07/06/1984, 11.17
07/09/1984, 11.17
07/10/1984, 11.31
07/11/1984, 11.32
07/12/1984, 11.24
07/13/1984, 11.18
07/16/1984, 11.28
07/17/1984, 11.39
07/18/1984, 11.27
07/19/1984, 11.25
07/20/1984, 11.31
07/23/1984, 11.36
07/24/1984, 11.37
07/25/1984, 11.30
07/26/1984, 11.24
07/27/1984, 11.32
07/30/1984, 11.39
07/31/1984, 11.40
08/01/1984, 11.41
08/02/1984, 11.41
08/03/1984, 11.35
08/06/1984, 11.46
08/07/1984, 11.40
08/08/1984, 11.35
08/09/1984, 11.26
08/10/1984, 11.28
08/13/1984, 11.37
08/14/1984, 11.25
08/15/1984, 11.24
08/16/1984, 11.24
08/17/1984, 11.25
08/20/1984, 11.32
08/21/1984, 11.34
08/22/1984, 11.31
08/23/1984, 11.33
08/24/1984, 11.34
08/27/1984, 11.53
08/28/1984, 11.54
08/29/1984, 11.53
08/30/1984, 11.52
08/31/1984, 11.48
09/03/1984, ND
09/04/1984, 11.55
09/05/1984, 11.53
09/06/1984, 11.47
09/07/1984, 11.42
09/10/1984, 11.28
09/11/1984, 11.23
09/12/1984, 11.28
09/13/1984, 11.17
09/14/1984, 11.17
09/17/1984, 11.18
09/18/1984, 11.08
09/19/1984, 11.00
09/20/1984, 10.97
09/21/1984, 11.05
09/24/1984, 11.10
09/25/1984, 11.08
09/26/1984, 11.03
09/27/1984, 10.95
09/28/1984, 11.05
10/01/1984, 11.08
10/02/1984, 11.06
10/03/1984, 11.01
10/04/1984, 10.98
10/05/1984, 10.94
10/08/1984, ND
10/09/1984, 10.90
10/10/1984, 10.86
10/11/1984, 10.78
10/12/1984, 10.69
10/15/1984, 10.76
10/16/1984, 10.74
10/17/1984, 10.66
10/18/1984, 10.47
10/19/1984, 10.21
10/22/1984, 10.22
10/23/1984, 10.09
10/24/1984, 9.90
10/25/1984, 9.95
10/26/1984, 10.21
10/29/1984, 10.18
10/30/1984, 9.97
10/31/1984, 9.84
11/01/1984, 9.77
11/02/1984, 9.81
11/05/1984, 9.58
11/06/1984, ND
11/07/1984, 9.39
11/08/1984, 9.56
11/09/1984, 9.45
11/12/1984, ND
11/13/1984, 9.59
11/14/1984, 9.56
11/15/1984, 9.44
11/16/1984, 9.38
11/19/1984, 9.36
11/20/1984, 9.28
11/21/1984, 9.04
11/22/1984, ND
11/23/1984, 8.94
11/26/1984, 9.01
11/27/1984, 9.02
11/28/1984, 9.03
11/29/1984, 9.04
11/30/1984, 9.18
12/03/1984, 9.13
12/04/1984, 9.08
12/05/1984, 9.07
12/06/1984, 9.18
12/07/1984, 9.13
12/10/1984, 9.08
12/11/1984, 9.02
12/12/1984, 8.85
12/13/1984, 8.95
12/14/1984, 8.73
12/17/1984, 8.62
12/18/1984, 8.42
12/19/1984, 8.43
12/20/1984, 8.50
12/21/1984, 8.44
12/24/1984, 8.38
12/25/1984, ND
12/26/1984, 8.48
12/27/1984, 8.50
12/28/1984, 8.55
12/31/1984, 8.64
01/01/1985, ND
01/02/1985, 8.62
01/03/1985, 8.62
01/04/1985, 8.61
01/07/1985, 8.51
01/08/1985, 8.48
01/09/1985, 8.29
01/10/1985, 8.36
01/11/1985, 8.48
01/14/1985, 8.50
01/15/1985, 8.37
01/16/1985, 8.42
01/17/1985, 8.41
01/18/1985, 8.38
01/21/1985, ND
01/22/1985, 8.37
01/23/1985, 8.34
01/24/1985, 8.29
01/25/1985, 8.35
01/28/1985, 8.44
01/29/1985, 8.47
01/30/1985, 8.45
01/31/1985, 8.61
02/01/1985, 8.76
02/04/1985, 8.78
02/05/1985, 8.69
02/06/1985, 8.70
02/07/1985, 8.74
02/08/1985, 8.77
02/11/1985, 8.80
02/12/1985, ND
02/13/1985, 8.77
02/14/1985, 8.74
02/15/1985, 8.74
02/18/1985, ND
02/19/1985, 8.75
02/20/1985, 8.81
02/21/1985, 9.03
02/22/1985, 9.04
02/25/1985, 9.04
02/26/1985, 9.02
02/27/1985, 9.22
02/28/1985, 9.32
03/01/1985, 9.49
03/04/1985, 9.57
03/05/1985, 9.49
03/06/1985, 9.49
03/07/1985, 9.70
03/08/1985, 9.38
03/11/1985, 9.33
03/12/1985, 9.39
03/13/1985, 9.58
03/14/1985, 9.71
03/15/1985, 9.54
03/18/1985, 9.63
03/19/1985, 9.58
03/20/1985, 9.53
03/21/1985, 9.39
03/22/1985, 9.45
03/25/1985, 9.42
03/26/1985, 9.34
03/27/1985, 9.27
03/28/1985, 9.12
03/29/1985, 9.06
04/01/1985, 9.07
04/02/1985, 9.07
04/03/1985, 9.10
04/04/1985, 9.12
04/05/1985, ND
04/08/1985, 9.09
04/09/1985, 8.96
04/10/1985, 8.94
04/11/1985, 8.77
04/12/1985, 8.74
04/15/1985, 8.75
04/16/1985, 8.50
04/17/1985, 8.57
04/18/1985, 8.34
04/19/1985, 8.43
04/22/1985, 8.32
04/23/1985, 8.47
04/24/1985, 8.46
04/25/1985, 8.55
04/26/1985, 8.51
04/29/1985, 8.62
04/30/1985, 8.56
05/01/1985, 8.47
05/02/1985, 8.49
05/03/1985, 8.37
05/06/1985, 8.37
05/07/1985, 8.34
05/08/1985, 8.42
05/09/1985, 8.36
05/10/1985, 8.32
05/13/1985, 8.34
05/14/1985, 8.19
05/15/1985, 8.04
05/16/1985, 7.97
05/17/1985, 8.00
05/20/1985, 7.83
05/21/1985, 7.83
05/22/1985, 7.79
05/23/1985, 7.81
05/24/1985, 7.76
05/27/1985, ND
05/28/1985, 7.76
05/29/1985, 7.77
05/30/1985, 7.71
05/31/1985, 7.62
06/03/1985, 7.48
06/04/1985, 7.50
06/05/1985, 7.30
06/06/1985, 7.38
06/07/1985, 7.66
06/10/1985, 7.73
06/11/1985, 7.59
06/12/1985, 7.55
06/13/1985, 7.52
06/14/1985, 7.20
06/17/1985, 7.27
06/18/1985, 7.14
06/19/1985, 7.25
06/20/1985, 7.34
06/21/1985, 7.60
06/24/1985, 7.65
06/25/1985, 7.63
06/26/1985, 7.58
06/27/1985, 7.46
06/28/1985, 7.33
07/01/1985, 7.38
07/02/1985, 7.41
07/03/1985, 7.44
07/04/1985, ND
07/05/1985, 7.13
07/08/1985, 7.34
07/09/1985, 7.40
07/10/1985, 7.41
07/11/1985, 7.56
07/12/1985, 7.55
07/15/1985, 7.53
07/16/1985, 7.49
07/17/1985, 7.47
07/18/1985, 7.64
07/19/1985, 7.66
07/22/1985, 7.73
07/23/1985, 7.75
07/24/1985, 7.77
07/25/1985, 7.74
07/26/1985, 7.74
07/29/1985, 7.81
07/30/1985, 7.85
07/31/1985, 7.83
08/01/1985, 7.85
08/02/1985, 7.90
08/05/1985, 7.88
08/06/1985, 7.88
08/07/1985, 7.83
08/08/1985, 7.81
08/09/1985, 7.78
08/12/1985, 7.77
08/13/1985, 7.74
08/14/1985, 7.72
08/15/1985, 7.76
08/16/1985, 7.69
08/19/1985, 7.70
08/20/1985, 7.67
08/21/1985, 7.56
08/22/1985, 7.52
08/23/1985, 7.56
08/26/1985, 7.61
08/27/1985, 7.55
08/28/1985, 7.56
08/29/1985, 7.58
08/30/1985, 7.70
09/02/1985, ND
09/03/1985, 7.66
09/04/1985, 7.56
09/05/1985, 7.67
09/06/1985, 7.83
09/09/1985, 7.85
09/10/1985, 7.79
09/11/1985, 7.80
09/12/1985, 7.81
09/13/1985, 7.78
09/16/1985, 7.73
09/17/1985, 7.74
09/18/1985, 7.69
09/19/1985, 7.71
09/20/1985, 7.65
09/23/1985, 7.52
09/24/1985, 7.38
09/25/1985, 7.22
09/26/1985, 7.27
09/27/1985, ND
09/30/1985, 7.44
10/01/1985, 7.54
10/02/1985, 7.60
10/03/1985, 7.63
10/04/1985, 7.63
10/07/1985, 7.70
10/08/1985, 7.74
10/09/1985, 7.74
10/10/1985, 7.79
10/11/1985, 7.75
10/14/1985, ND
10/15/1985, 7.72
10/16/1985, 7.72
10/17/1985, 7.69
10/18/1985, 7.70
10/21/1985, 7.73
10/22/1985, 7.70
10/23/1985, 7.76
10/24/1985, 7.85
10/25/1985, 7.81
10/28/1985, 7.80
10/29/1985, 7.72
10/30/1985, 7.67
10/31/1985, 7.67
11/01/1985, 7.67
11/04/1985, 7.71
11/05/1985, 7.70
11/06/1985, 7.71
11/07/1985, 7.74
11/08/1985, 7.64
11/11/1985, ND
11/12/1985, 7.63
11/13/1985, 7.69
11/14/1985, 7.75
11/15/1985, 7.75
11/18/1985, 7.67
11/19/1985, 7.65
11/20/1985, 7.70
11/21/1985, 7.68
11/22/1985, 7.68
11/25/1985, 7.67
11/26/1985, 7.66
11/27/1985, 7.65
11/28/1985, ND
11/29/1985, 7.63
12/02/1985, 7.70
12/03/1985, 7.69
12/04/1985, 7.68
12/05/1985, 7.72
12/06/1985, 7.69
12/09/1985, 7.65
12/10/1985, 7.61
12/11/1985, 7.41
12/12/1985, 7.43
12/13/1985, 7.32
12/16/1985, 7.38
12/17/1985, 7.36
12/18/1985, 7.48
12/19/1985, 7.45
12/20/1985, 7.44
12/23/1985, 7.47
12/24/1985, 7.44
12/25/1985, ND
12/26/1985, 7.37
12/27/1985, 7.37
12/30/1985, 7.44
12/31/1985, 7.44
01/01/1986, ND
01/02/1986, 7.50
01/03/1986, 7.49
01/06/1986, 7.47
01/07/1986, 7.43
01/08/1986, 7.58
01/09/1986, 7.68
01/10/1986, 7.70
01/13/1986, 7.70
01/14/1986, 7.68
01/15/1986, 7.66
01/16/1986, 7.57
01/17/1986, 7.58
01/20/1986, ND
01/21/1986, 7.53
01/22/1986, 7.51
01/23/1986, 7.47
01/24/1986, 7.46
01/27/1986, 7.43
01/28/1986, 7.39
01/29/1986, 7.49
01/30/1986, 7.46
01/31/1986, 7.41
02/03/1986, 7.42
02/04/1986, 7.40
02/05/1986, 7.43
02/06/1986, 7.50
02/07/1986, 7.63
02/10/1986, 7.61
02/11/1986, 7.54
02/12/1986, 7.56
02/13/1986, 7.56
02/14/1986, 7.47
02/17/1986, ND
02/18/1986, 7.42
02/19/1986, 7.51
02/20/1986, 7.54
02/21/1986, 7.42
02/24/1986, 7.41
02/25/1986, 7.43
02/26/1986, 7.42
02/27/1986, 7.36
02/28/1986, 7.36
03/03/1986, 7.30
03/04/1986, 7.11
03/05/1986, 7.16
03/06/1986, 7.02
03/07/1986, 6.93
03/10/1986, 6.87
03/11/1986, 6.88
03/12/1986, 6.91
03/13/1986, 6.96
03/14/1986, 6.88
03/17/1986, 6.92
03/18/1986, 6.90
03/19/1986, 6.88
03/20/1986, 6.83
03/21/1986, 6.80
03/24/1986, 6.78
03/25/1986, 6.76
03/26/1986, 6.74
03/27/1986, 6.62
03/28/1986, ND
03/31/1986, 6.57
04/01/1986, 6.62
04/02/1986, 6.64
04/03/1986, 6.62
04/04/1986, 6.51
04/07/1986, 6.51
04/08/1986, 6.40
04/09/1986, 6.28
04/10/1986, 6.29
04/11/1986, 6.29
04/14/1986, 6.23
04/15/1986, 6.18
04/16/1986, 6.07
04/17/1986, 6.10
04/18/1986, 6.10
04/21/1986, 6.14
04/22/1986, 6.24
04/23/1986, 6.38
04/24/1986, 6.45
04/25/1986, 6.50
04/28/1986, 6.46
04/29/1986, 6.42
04/30/1986, 6.44
05/01/1986, 6.43
05/02/1986, 6.42
05/05/1986, 6.38
05/06/1986, 6.36
05/07/1986, 6.35
05/08/1986, 6.33
05/09/1986, 6.36
05/12/1986, 6.44
05/13/1986, 6.38
05/14/1986, 6.34
05/15/1986, 6.45
05/16/1986, 6.56
05/19/1986, 6.57
05/20/1986, 6.55
05/21/1986, 6.50
05/22/1986, 6.56
05/23/1986, 6.53
05/26/1986, ND
05/27/1986, 6.51
05/28/1986, 6.55
05/29/1986, 6.69
05/30/1986, 6.70
06/02/1986, 6.78
06/03/1986, 6.77
06/04/1986, 6.89
06/05/1986, 6.84
06/06/1986, 6.68
06/09/1986, 6.73
06/10/1986, 6.70
06/11/1986, 6.75
06/12/1986, 6.69
06/13/1986, 6.55
06/16/1986, 6.51
06/17/1986, 6.46
06/18/1986, 6.45
06/19/1986, 6.50
06/20/1986, 6.45
06/23/1986, 6.47
06/24/1986, 6.37
06/25/1986, 6.37
06/26/1986, 6.34
06/27/1986, 6.27
06/30/1986, 6.22
07/01/1986, 6.24
07/02/1986, 6.22
07/03/1986, 6.11
07/04/1986, ND
07/07/1986, 6.10
07/08/1986, 6.24
07/09/1986, 6.17
07/10/1986, 6.16
07/11/1986, 6.07
07/14/1986, 6.08
07/15/1986, 6.06
07/16/1986, 6.09
07/17/1986, 6.08
07/18/1986, 6.03
07/21/1986, 6.04
07/22/1986, 6.05
07/23/1986, 6.15
07/24/1986, 6.15
07/25/1986, 6.15
07/28/1986, 6.21
07/29/1986, 6.14
07/30/1986, 6.13
07/31/1986, 6.06
08/01/1986, 6.03
08/04/1986, 6.00
08/05/1986, 6.03
08/06/1986, 6.04
08/07/1986, 6.04
08/08/1986, 6.01
08/11/1986, 5.95
08/12/1986, 5.83
08/13/1986, 5.79
08/14/1986, 5.80
08/15/1986, 5.78
08/18/1986, 5.81
08/19/1986, 5.81
08/20/1986, 5.78
08/21/1986, 5.63
08/22/1986, 5.66
08/25/1986, 5.62
08/26/1986, 5.54
08/27/1986, 5.57
08/28/1986, 5.53
08/29/1986, 5.38
09/01/1986, ND
09/02/1986, 5.40
09/03/1986, 5.50
09/04/1986, 5.47
09/05/1986, 5.53
09/08/1986, 5.57
09/09/1986, 5.56
09/10/1986, 5.54
09/11/1986, 5.65
09/12/1986, 5.60
09/15/1986, 5.57
09/16/1986, 5.55
09/17/1986, 5.54
09/18/1986, 5.65
09/19/1986, 5.67
09/22/1986, 5.63
09/23/1986, 5.63
09/24/1986, 5.57
09/25/1986, 5.58
09/26/1986, 5.59
09/29/1986, 5.63
09/30/1986, 5.61
10/01/1986, 5.61
10/02/1986, 5.61
10/03/1986, 5.39
10/06/1986, 5.37
10/07/1986, 5.28
10/08/1986, 5.25
10/09/1986, 5.26
10/10/1986, 5.34
10/13/1986, ND
10/14/1986, 5.39
10/15/1986, 5.50
10/16/1986, 5.51
10/17/1986, 5.59
10/20/1986, 5.65
10/21/1986, 5.63
10/22/1986, 5.60
10/23/1986, 5.55
10/24/1986, 5.56
10/27/1986, 5.53
10/28/1986, 5.49
10/29/1986, 5.48
10/30/1986, 5.46
10/31/1986, 5.50
11/03/1986, 5.50
11/04/1986, 5.55
11/05/1986, 5.58
11/06/1986, 5.61
11/07/1986, 5.65
11/10/1986, 5.74
11/11/1986, ND
11/12/1986, 5.74
11/13/1986, 5.70
11/14/1986, 5.69
11/17/1986, 5.69
11/18/1986, 5.64
11/19/1986, 5.59
11/20/1986, 5.65
11/21/1986, 5.63
11/24/1986, 5.64
11/25/1986, 5.66
11/26/1986, 5.65
11/27/1986, ND
11/28/1986, 5.65
12/01/1986, 5.69
12/02/1986, 5.68
12/03/1986, 5.66
12/04/1986, 5.63
12/05/1986, 5.69
12/08/1986, 5.74
12/09/1986, 5.72
12/10/1986, 5.71
12/11/1986, 5.72
12/12/1986, 5.73
12/15/1986, 5.82
12/16/1986, 5.82
12/17/1986, 5.85
12/18/1986, 5.83
12/19/1986, 5.82
12/22/1986, 5.84
12/23/1986, 5.85
12/24/1986, 5.83
12/25/1986, ND
12/26/1986, 5.82
12/29/1986, 5.95
12/30/1986, 5.93
12/31/1986, 5.87
01/01/1987, ND
01/02/1987, 5.80
01/05/1987, 5.79
01/06/1987, 5.77
01/07/1987, 5.71
01/08/1987, 5.68
01/09/1987, 5.68
01/12/1987, 5.67
01/13/1987, 5.65
01/14/1987, 5.64
01/15/1987, 5.64
01/16/1987, 5.60
01/19/1987, ND
01/20/1987, 5.55
01/21/1987, 5.53
01/22/1987, 5.56
01/23/1987, 5.56
01/26/1987, 5.66
01/27/1987, 5.68
01/28/1987, 5.66
01/29/1987, 5.69
01/30/1987, 5.83
02/02/1987, 5.84
02/03/1987, 5.83
02/04/1987, 5.86
02/05/1987, 5.83
02/06/1987, 5.91
02/09/1987, 5.98
02/10/1987, 6.06
02/11/1987, 6.10
02/12/1987, 5.96
02/13/1987, 5.91
02/16/1987, ND
02/17/1987, 5.98
02/18/1987, 5.87
02/19/1987, 5.62
02/20/1987, 5.67
02/23/1987, 5.69
02/24/1987, 5.66
02/25/1987, 5.64
02/26/1987, 5.65
02/27/1987, 5.68
03/02/1987, 5.68
03/03/1987, 5.82
03/04/1987, 5.78
03/05/1987, 5.78
03/06/1987, 5.92
03/09/1987, 5.94
03/10/1987, 5.91
03/11/1987, 5.90
03/12/1987, 5.89
03/13/1987, 5.88
03/16/1987, 5.90
03/17/1987, 5.83
03/18/1987, 5.76
03/19/1987, 5.75
03/20/1987, 5.80
03/23/1987, 5.89
03/24/1987, 5.85
03/25/1987, 5.85
03/26/1987, 5.86
03/27/1987, 5.92
03/30/1987, 6.03
03/31/1987, 6.01
04/01/1987, 6.03
04/02/1987, 6.03
04/03/1987, 5.98
04/06/1987, 5.95
04/07/1987, 5.94
04/08/1987, 5.95
04/09/1987, 6.06
04/10/1987, 6.27
04/13/1987, 6.41
04/14/1987, 6.42
04/15/1987, 6.24
04/16/1987, 6.13
04/17/1987, ND
04/20/1987, 6.32
04/21/1987, 6.19
04/22/1987, 6.18
04/23/1987, 6.10
04/24/1987, 6.29
04/27/1987, 6.38
04/28/1987, 6.42
04/29/1987, 6.41
04/30/1987, 6.25
05/01/1987, 6.28
05/04/1987, 6.34
05/05/1987, 6.42
05/06/1987, 6.06
05/07/1987, 6.06
05/08/1987, 6.14
05/11/1987, 6.18
05/12/1987, 6.11
05/13/1987, 6.12
05/14/1987, 6.25
05/15/1987, 6.57
05/18/1987, 6.61
05/19/1987, 6.58
05/20/1987, 6.53
05/21/1987, 6.43
05/22/1987, 6.45
05/25/1987, ND
05/26/1987, 6.44
05/27/1987, 6.52
05/28/1987, 6.51
05/29/1987, 6.47
06/01/1987, 6.46
06/02/1987, 6.45
06/03/1987, 6.40
06/04/1987, 6.39
06/05/1987, 6.31
06/08/1987, 6.21
06/09/1987, 6.18
06/10/1987, 6.14
06/11/1987, 6.20
06/12/1987, 6.15
06/15/1987, 6.24
06/16/1987, 6.24
06/17/1987, 6.23
06/18/1987, 6.19
06/19/1987, 6.21
06/22/1987, 6.21
06/23/1987, 6.31
06/24/1987, 6.39
06/25/1987, 6.39
06/26/1987, 6.43
06/29/1987, 6.32
06/30/1987, 6.19
07/01/1987, 6.09
07/02/1987, 6.03
07/03/1987, ND
07/06/1987, 6.08
07/07/1987, 5.85
07/08/1987, 5.69
07/09/1987, 5.88
07/10/1987, 5.73
07/13/1987, 5.82
07/14/1987, 5.77
07/15/1987, 5.84
07/16/1987, 5.86
07/17/1987, 5.87
07/20/1987, 5.89
07/21/1987, 6.09
07/22/1987, 6.12
07/23/1987, 6.17
07/24/1987, 6.30
07/27/1987, 6.35
07/28/1987, 6.40
07/29/1987, 6.42
07/30/1987, 6.45
07/31/1987, 6.46
08/03/1987, 6.49
08/04/1987, 6.42
08/05/1987, 6.36
08/06/1987, 6.35
08/07/1987, 6.38
08/10/1987, 6.43
08/11/1987, 6.37
08/12/1987, 6.33
08/13/1987, 6.31
08/14/1987, 6.34
08/17/1987, 6.33
08/18/1987, 6.49
08/19/1987, 6.51
08/20/1987, 6.55
08/21/1987, 6.55
08/24/1987, 6.61
08/25/1987, 6.49
08/26/1987, 6.49
08/27/1987, 6.57
08/28/1987, 6.66
08/31/1987, 6.62
09/01/1987, 6.61
09/02/1987, 6.67
09/03/1987, 6.61
09/04/1987, 6.87
09/07/1987, ND
09/08/1987, 6.91
09/09/1987, 7.04
09/10/1987, 6.70
09/11/1987, 6.80
09/14/1987, 6.87
09/15/1987, 7.00
09/16/1987, 7.04
09/17/1987, 7.03
09/18/1987, 7.03
09/21/1987, 7.12
09/22/1987, 7.12
09/23/1987, 7.11
09/24/1987, 7.19
09/25/1987, 7.25
09/28/1987, 7.28
09/29/1987, 7.29
09/30/1987, 7.19
10/01/1987, 7.18
10/02/1987, 7.22
10/05/1987, 7.25
10/06/1987, 7.34
10/07/1987, 7.33
10/08/1987, 7.68
10/09/1987, 7.74
10/12/1987, ND
10/13/1987, 7.70
10/14/1987, 7.98
10/15/1987, 8.10
10/16/1987, 8.01
10/19/1987, 7.51
10/20/1987, 6.66
10/21/1987, 6.51
10/22/1987, 6.31
10/23/1987, 6.30
10/26/1987, 6.24
10/27/1987, 6.30
10/28/1987, 6.18
10/29/1987, 6.08
10/30/1987, 6.27
11/02/1987, 6.57
11/03/1987, 6.37
11/04/1987, 6.32
11/05/1987, 6.31
11/06/1987, 6.40
11/09/1987, 6.49
11/10/1987, 6.48
11/11/1987, ND
11/12/1987, 6.58
11/13/1987, 6.72
11/16/1987, 6.73
11/17/1987, 6.58
11/18/1987, 6.56
11/19/1987, 6.47
11/20/1987, 6.55
11/23/1987, 6.57
11/24/1987, 6.34
11/25/1987, 6.47
11/26/1987, ND
11/27/1987, 6.52
11/30/1987, 6.41
12/01/1987, 6.49
12/02/1987, 6.49
12/03/1987, 6.46
12/04/1987, 6.46
12/07/1987, 6.78
12/08/1987, 6.75
12/09/1987, 6.72
12/10/1987, 6.80
12/11/1987, 6.80
12/14/1987, 6.84
12/15/1987, 6.75
12/16/1987, 6.72
12/17/1987, 6.77
12/18/1987, 6.71
12/21/1987, 6.79
12/22/1987, 6.81
12/23/1987, 6.74
12/24/1987, 6.72
12/25/1987, ND
12/28/1987, 6.73
12/29/1987, 6.61
12/30/1987, 6.49
12/31/1987, 6.47
01/01/1988, ND
01/04/1988, 6.60
01/05/1988, 6.67
01/06/1988, 6.68
01/07/1988, 6.67
01/08/1988, 6.77
01/11/1988, 6.67
01/12/1988, 6.63
01/13/1988, 6.59
01/14/1988, 6.60
01/15/1988, 6.55
01/18/1988, ND
01/19/1988, 6.66
01/20/1988, 6.56
01/21/1988, 6.53
01/22/1988, 6.49
01/25/1988, 6.50
01/26/1988, 6.49
01/27/1988, 6.37
01/28/1988, 6.35
01/29/1988, 6.32
02/01/1988, 6.37
02/02/1988, 6.40
02/03/1988, 6.40
02/04/1988, 6.34
02/05/1988, 6.25
02/08/1988, 6.23
02/09/1988, 6.12
02/10/1988, 6.10
02/11/1988, 6.17
02/12/1988, 6.31
02/15/1988, ND
02/16/1988, 6.34
02/17/1988, 6.28
02/18/1988, 6.27
02/19/1988, 6.24
02/22/1988, 6.21
02/23/1988, 6.06
02/24/1988, 6.04
02/25/1988, 6.06
02/26/1988, 6.04
02/29/1988, 6.06
03/01/1988, 6.13
03/02/1988, 6.12
03/03/1988, 6.12
03/04/1988, 6.25
03/07/1988, 6.25
03/08/1988, 6.14
03/09/1988, 6.11
03/10/1988, 6.12
03/11/1988, 6.10
03/14/1988, 6.11
03/15/1988, 6.03
03/16/1988, 6.05
03/17/1988, 5.97
03/18/1988, 6.10
03/21/1988, 6.17
03/22/1988, 6.22
03/23/1988, 6.30
03/24/1988, 6.32
03/25/1988, 6.27
03/28/1988, 6.30
03/29/1988, 6.32
03/30/1988, 6.33
03/31/1988, 6.32
04/01/1988, ND
04/04/1988, 6.52
04/05/1988, 6.50
04/06/1988, 6.47
04/07/1988, 6.48
04/08/1988, 6.47
04/11/1988, 6.52
04/12/1988, 6.41
04/13/1988, 6.34
04/14/1988, 6.34
04/15/1988, 6.51
04/18/1988, 6.49
04/19/1988, 6.49
04/20/1988, 6.54
04/21/1988, 6.52
04/22/1988, 6.52
04/25/1988, 6.54
04/26/1988, 6.55
04/27/1988, 6.52
04/28/1988, 6.62
04/29/1988, 6.66
05/02/1988, 6.77
05/03/1988, 6.72
05/04/1988, 6.70
05/05/1988, 6.69
05/06/1988, 6.83
05/09/1988, 6.88
05/10/1988, 6.80
05/11/1988, 6.77
05/12/1988, 6.74
05/13/1988, 6.74
05/16/1988, 6.76
05/17/1988, 6.87
05/18/1988, 6.86
05/19/1988, 6.89
05/20/1988, 6.91
05/23/1988, 6.98
05/24/1988, 7.04
05/25/1988, 7.11
05/26/1988, 7.18
05/27/1988, 7.17
05/30/1988, ND
05/31/1988, 7.19
06/01/1988, 7.12
06/02/1988, 7.14
06/03/1988, 7.05
06/06/1988, 7.05
06/07/1988, 7.03
06/08/1988, 6.96
06/09/1988, 6.98
06/10/1988, 6.98
06/13/1988, 6.99
06/14/1988, 6.87
06/15/1988, 6.85
06/16/1988, 6.92
06/17/1988, 7.03
06/20/1988, 7.11
06/21/1988, 7.20
06/22/1988, 7.13
06/23/1988, 7.10
06/24/1988, 7.09
06/27/1988, 7.16
06/28/1988, 7.06
06/29/1988, 7.05
06/30/1988, 7.04
07/01/1988, 7.13
07/04/1988, ND
07/05/1988, 7.04
07/06/1988, 7.01
07/07/1988, 7.10
07/08/1988, 7.35
07/11/1988, 7.31
07/12/1988, 7.35
07/13/1988, 7.35
07/14/1988, 7.38
07/15/1988, 7.43
07/18/1988, 7.44
07/19/1988, 7.42
07/20/1988, 7.42
07/21/1988, 7.48
07/22/1988, 7.40
07/25/1988, 7.44
07/26/1988, 7.46
07/27/1988, 7.55
07/28/1988, 7.52
07/29/1988, 7.50
08/01/1988, 7.50
08/02/1988, 7.49
08/03/1988, 7.46
08/04/1988, 7.44
08/05/1988, 7.62
08/08/1988, 7.63
08/09/1988, 7.79
08/10/1988, 7.81
08/11/1988, 7.84
08/12/1988, 7.84
08/15/1988, 7.85
08/16/1988, 7.95
08/17/1988, 7.95
08/18/1988, 7.94
08/19/1988, 7.94
08/22/1988, 7.95
08/23/1988, 7.87
08/24/1988, 7.86
08/25/1988, 7.88
08/26/1988, 7.88
08/29/1988, 7.88
08/30/1988, 7.90
08/31/1988, 7.89
09/01/1988, 7.89
09/02/1988, 7.79
09/05/1988, ND
09/06/1988, 7.80
09/07/1988, 7.81
09/08/1988, 7.82
09/09/1988, 7.81
09/12/1988, 7.79
09/13/1988, 7.79
09/14/1988, 7.74
09/15/1988, 7.77
09/16/1988, 7.75
09/19/1988, 7.78
09/20/1988, 7.77
09/21/1988, 7.76
09/22/1988, 7.78
09/23/1988, 7.83
09/26/1988, 7.89
09/27/1988, 7.95
09/28/1988, 7.97
09/29/1988, 7.89
09/30/1988, 7.85
10/03/1988, 7.84
10/04/1988, 7.90
10/05/1988, 7.89
10/06/1988, 7.95
10/07/1988, 7.83
10/10/1988, ND
10/11/1988, 7.82
10/12/1988, 7.81
10/13/1988, 7.81
10/14/1988, 7.79
10/17/1988, 7.81
10/18/1988, 7.95
10/19/1988, 7.99
10/20/1988, 7.98
10/21/1988, 8.00
10/24/1988, 8.04
10/25/1988, 7.96
10/26/1988, 7.92
10/27/1988, 7.88
10/28/1988, 7.89
10/31/1988, 7.89
11/01/1988, 7.87
11/02/1988, 7.89
11/03/1988, 7.89
11/04/1988, 8.04
11/07/1988, 8.11
11/08/1988, 8.17
11/09/1988, 8.19
11/10/1988, 8.22
11/11/1988, ND
11/14/1988, 8.29
11/15/1988, 8.39
11/16/1988, 8.42
11/17/1988, 8.39
11/18/1988, 8.40
11/21/1988, 8.44
11/22/1988, 8.52
11/23/1988, 8.51
11/24/1988, ND
11/25/1988, 8.59
11/28/1988, 8.59
11/29/1988, 8.56
11/30/1988, 8.42
12/01/1988, 8.45
12/02/1988, 8.72
12/05/1988, 8.72
12/06/1988, 8.61
12/07/1988, 8.65
12/08/1988, 8.67
12/09/1988, 8.67
12/12/1988, 8.70
12/13/1988, 8.80
12/14/1988, 8.81
12/15/1988, 8.73
12/16/1988, 8.71
12/19/1988, 8.72
12/20/1988, 8.73
12/21/1988, 8.62
12/22/1988, 8.65
12/23/1988, 8.63
12/26/1988, ND
12/27/1988, 8.79
12/28/1988, 8.85
12/29/1988, 8.73
12/30/1988, 8.67
01/02/1989, ND
01/03/1989, 8.77
01/04/1989, 8.87
01/05/1989, 8.97
01/06/1989, 8.97
01/09/1989, 9.00
01/10/1989, 8.93
01/11/1989, 8.91
01/12/1989, 8.88
01/13/1989, 8.80
01/16/1989, ND
01/17/1989, 8.84
01/18/1989, 8.78
01/19/1989, 8.75
01/20/1989, 8.75
01/23/1989, 8.77
01/24/1989, 8.74
01/25/1989, 8.83
01/26/1989, 8.85
01/27/1989, 8.83
01/30/1989, 8.85
01/31/1989, 8.91
02/01/1989, 8.89
02/02/1989, 8.90
02/03/1989, 9.02
02/06/1989, 9.04
02/07/1989, 8.98
02/08/1989, 8.97
02/09/1989, 8.96
02/10/1989, 9.04
02/13/1989, 9.08
02/14/1989, 9.13
02/15/1989, 9.08
02/16/1989, 9.06
02/17/1989, 9.03
02/20/1989, ND
02/21/1989, 9.02
02/22/1989, 9.01
02/23/1989, 9.10
02/24/1989, 9.24
02/27/1989, 9.23
02/28/1989, 9.23
03/01/1989, 9.18
03/02/1989, 9.18
03/03/1989, 9.19
03/06/1989, 9.18
03/07/1989, 9.18
03/08/1989, 9.17
03/09/1989, 9.17
03/10/1989, 9.33
03/13/1989, 9.33
03/14/1989, 9.28
03/15/1989, 9.25
03/16/1989, 9.26
03/17/1989, 9.47
03/20/1989, 9.60
03/21/1989, 9.68
03/22/1989, 9.55
03/23/1989, 9.57
03/24/1989, ND
03/27/1989, 9.64
03/28/1989, 9.69
03/29/1989, 9.62
03/30/1989, 9.60
03/31/1989, 9.54
04/03/1989, 9.41
04/04/1989, 9.27
04/05/1989, 9.25
04/06/1989, 9.29
04/07/1989, 9.31
04/10/1989, 9.29
04/11/1989, 9.31
04/12/1989, 9.30
04/13/1989, 9.37
04/14/1989, 9.12
04/17/1989, 9.16
04/18/1989, 8.90
04/19/1989, 8.88
04/20/1989, 8.99
04/21/1989, 9.11
04/24/1989, 9.17
04/25/1989, 9.19
04/26/1989, 9.13
04/27/1989, 9.00
04/28/1989, 9.00
05/01/1989, 9.19
05/02/1989, 9.07
05/03/1989, 8.98
05/04/1989, 9.01
05/05/1989, 8.87
05/08/1989, 8.92
05/09/1989, 9.01
05/10/1989, 9.05
05/11/1989, 8.94
05/12/1989, 8.67
05/15/1989, 8.77
05/16/1989, 8.76
05/17/1989, 8.83
05/18/1989, 8.88
05/19/1989, 8.84
05/22/1989, 8.77
05/23/1989, 8.81
05/24/1989, 8.88
05/25/1989, 8.98
05/26/1989, 8.93
05/29/1989, ND
05/30/1989, 8.92
05/31/1989, 8.87
06/01/1989, 8.87
06/02/1989, 8.60
06/05/1989, 8.49
06/06/1989, 8.36
06/07/1989, 8.25
06/08/1989, 8.21
06/09/1989, 8.32
06/12/1989, 8.31
06/13/1989, 8.28
06/14/1989, 8.21
06/15/1989, 8.32
06/16/1989, 8.41
06/19/1989, 8.41
06/20/1989, 8.54
06/21/1989, 8.57
06/22/1989, 8.59
06/23/1989, 8.40
06/26/1989, 8.39
06/27/1989, 8.21
06/28/1989, 8.21
06/29/1989, 8.17
06/30/1989, 8.14
07/03/1989, 8.11
07/04/1989, ND
07/05/1989, 7.96
07/06/1989, 7.96
07/07/1989, 7.91
07/10/1989, 7.88
07/11/1989, 7.90
07/12/1989, 7.85
07/13/1989, 7.94
07/14/1989, 8.05
07/17/1989, 8.10
07/18/1989, 8.18
07/19/1989, 8.13
07/20/1989, 8.09
07/21/1989, 8.23
07/24/1989, 8.23
07/25/1989, 8.01
07/26/1989, 8.06
07/27/1989, 7.96
07/28/1989, 7.89
07/31/1989, 7.83
08/01/1989, 7.73
08/02/1989, 7.74
08/03/1989, 7.80
08/04/1989, 8.09
08/07/1989, 8.18
08/08/1989, 8.08
08/09/1989, 8.01
08/10/1989, 8.00
08/11/1989, 8.08
08/14/1989, 8.17
08/15/1989, 8.31
08/16/1989, 8.23
08/17/1989, 8.26
08/18/1989, 8.29
08/21/1989, 8.34
08/22/1989, 8.45
08/23/1989, 8.35
08/24/1989, 8.31
08/25/1989, 8.32
08/28/1989, 8.35
08/29/1989, 8.29
08/30/1989, 8.24
08/31/1989, 8.21
09/01/1989, 8.19
09/04/1989, ND
09/05/1989, 8.26
09/06/1989, 8.27
09/07/1989, 8.24
09/08/1989, 8.20
09/11/1989, 8.07
09/12/1989, 8.02
09/13/1989, 8.01
09/14/1989, 7.98
09/15/1989, 7.94
09/18/1989, 8.04
09/19/1989, 8.05
09/20/1989, 8.17
09/21/1989, 8.18
09/22/1989, 8.17
09/25/1989, 8.25
09/26/1989, 8.26
09/27/1989, 8.26
09/28/1989, 8.28
09/29/1989, 8.34
10/02/1989, 8.37
10/03/1989, 8.32
10/04/1989, 8.32
10/05/1989, 8.28
10/06/1989, 8.03
10/09/1989, ND
10/10/1989, 8.04
10/11/1989, 8.09
10/12/1989, 8.03
10/13/1989, 7.99
10/16/1989, 7.90
10/17/1989, 7.89
10/18/1989, 7.91
10/19/1989, 7.97
10/20/1989, 8.00
10/23/1989, 7.96
10/24/1989, 7.83
10/25/1989, 7.84
10/26/1989, 7.87
10/27/1989, 8.00
10/30/1989, 7.98
10/31/1989, 7.99
11/01/1989, 7.95
11/02/1989, 7.92
11/03/1989, 8.09
11/06/1989, 8.14
11/07/1989, 7.98
11/08/1989, 7.90
11/09/1989, 7.99
11/10/1989, 7.98
11/13/1989, 7.96
11/14/1989, 7.83
11/15/1989, 7.79
11/16/1989, 7.83
11/17/1989, 7.85
11/20/1989, 7.85
11/21/1989, 7.83
11/22/1989, 7.75
11/23/1989, ND
11/24/1989, 7.69
11/27/1989, 7.86
11/28/1989, 7.91
11/29/1989, 7.85
11/30/1989, 7.78
12/01/1989, 7.74
12/04/1989, 7.75
12/05/1989, 7.67
12/06/1989, 7.74
12/07/1989, 7.79
12/08/1989, 7.71
12/11/1989, 7.72
12/12/1989, 7.84
12/13/1989, 7.84
12/14/1989, 7.78
12/15/1989, 7.78
12/18/1989, 7.77
12/19/1989, 7.88
12/20/1989, 7.78
12/21/1989, 7.78
12/22/1989, 7.83
12/25/1989, ND
12/26/1989, 8.04
12/27/1989, 8.00
12/28/1989, 7.96
12/29/1989, 7.87
01/01/1990, ND
01/02/1990, 7.89
01/03/1990, 7.94
01/04/1990, 7.90
01/05/1990, 7.85
01/08/1990, 7.88
01/09/1990, 7.82
01/10/1990, 7.78
01/11/1990, 7.80
01/12/1990, 7.81
01/15/1990, ND
01/16/1990, 7.99
01/17/1990, 7.97
01/18/1990, 8.08
01/19/1990, 8.01
01/22/1990, 7.99
01/23/1990, 7.97
01/24/1990, 7.99
01/25/1990, 8.01
01/26/1990, 8.04
01/29/1990, 8.09
01/30/1990, 8.14
01/31/1990, 8.13
02/01/1990, 8.13
02/02/1990, 8.17
02/05/1990, 8.18
02/06/1990, 8.17
02/07/1990, 8.19
02/08/1990, 8.18
02/09/1990, 8.09
02/12/1990, 8.11
02/13/1990, 7.97
02/14/1990, 8.00
02/15/1990, 8.08
02/16/1990, 8.07
02/19/1990, ND
02/20/1990, 8.20
02/21/1990, 8.19
02/22/1990, 8.15
02/23/1990, 8.09
02/26/1990, 8.09
02/27/1990, 8.10
02/28/1990, 8.14
03/01/1990, 8.19
03/02/1990, 8.17
03/05/1990, 8.27
03/06/1990, 8.24
03/07/1990, 8.22
03/08/1990, 8.24
03/09/1990, 8.33
03/12/1990, 8.33
03/13/1990, 8.34
03/14/1990, 8.31
03/15/1990, 8.32
03/16/1990, 8.29
03/19/1990, 8.32
03/20/1990, 8.35
03/21/1990, 8.34
03/22/1990, 8.27
03/23/1990, 8.26
03/26/1990, 8.28
03/27/1990, 8.30
03/28/1990, 8.27
03/29/1990, 8.28
03/30/1990, 8.24
04/02/1990, 8.23
04/03/1990, 8.25
04/04/1990, 8.17
04/05/1990, 8.18
04/06/1990, 8.16
04/09/1990, 8.23
04/10/1990, 8.21
04/11/1990, 8.20
04/12/1990, 8.20
04/13/1990, ND
04/16/1990, 8.18
04/17/1990, 8.23
04/18/1990, 8.30
04/19/1990, 8.28
04/20/1990, 8.24
04/23/1990, 8.31
04/24/1990, 8.36
04/25/1990, 8.40
04/26/1990, 8.45
04/27/1990, 8.38
04/30/1990, 8.44
05/01/1990, 8.49
05/02/1990, 8.49
05/03/1990, 8.45
05/04/1990, 8.25
05/07/1990, 8.26
05/08/1990, 8.22
05/09/1990, 8.20
05/10/1990, 8.15
05/11/1990, 8.04
05/14/1990, 8.06
05/15/1990, 8.09
05/16/1990, 8.09
05/17/1990, 8.10
05/18/1990, 8.16
05/21/1990, 8.18
05/22/1990, 8.18
05/23/1990, 8.11
05/24/1990, 8.12
05/25/1990, 8.18
05/28/1990, ND
05/29/1990, 8.17
05/30/1990, 8.09
05/31/1990, 8.12
06/01/1990, 8.01
06/04/1990, 8.03
06/05/1990, 8.03
06/06/1990, 8.02
06/07/1990, 8.01
06/08/1990, 8.03
06/11/1990, 8.07
06/12/1990, 8.05
06/13/1990, 7.99
06/14/1990, 7.98
06/15/1990, 8.04
06/18/1990, 8.06
06/19/1990, 8.07
06/20/1990, 8.07
06/21/1990, 8.08
06/22/1990, 8.05
06/25/1990, 8.09
06/26/1990, 8.12
06/27/1990, 8.10
06/28/1990, 8.03
06/29/1990, 8.02
07/02/1990, 8.03
07/03/1990, 8.00
07/04/1990, ND
07/05/1990, 7.98
07/06/1990, 8.08
07/09/1990, 8.14
07/10/1990, 8.17
07/11/1990, 8.15
07/12/1990, 7.98
07/13/1990, 7.91
07/16/1990, 7.91
07/17/1990, 7.91
07/18/1990, 7.88
07/19/1990, 7.85
07/20/1990, 7.84
07/23/1990, 7.78
07/24/1990, 7.82
07/25/1990, 7.85
07/26/1990, 7.86
07/27/1990, 7.79
07/30/1990, 7.74
07/31/1990, 7.72
08/01/1990, 7.65
08/02/1990, 7.67
08/03/1990, 7.55
08/06/1990, 7.59
08/07/1990, 7.73
08/08/1990, 7.69
08/09/1990, 7.69
08/10/1990, 7.68
08/13/1990, 7.70
08/14/1990, 7.72
08/15/1990, 7.73
08/16/1990, 7.83
08/17/1990, 7.82
08/20/1990, 7.85
08/21/1990, 7.88
08/22/1990, 7.91
08/23/1990, 7.91
08/24/1990, 7.88
08/27/1990, 7.89
08/28/1990, 7.87
08/29/1990, 7.84
08/30/1990, 7.80
08/31/1990, 7.74
09/03/1990, ND
09/04/1990, 7.75
09/05/1990, 7.71
09/06/1990, 7.71
09/07/1990, 7.73
09/10/1990, 7.76
09/11/1990, 7.76
09/12/1990, 7.70
09/13/1990, 7.65
09/14/1990, 7.63
09/17/1990, 7.66
09/18/1990, 7.66
09/19/1990, 7.69
09/20/1990, 7.73
09/21/1990, 7.71
09/24/1990, 7.75
09/25/1990, 7.78
09/26/1990, 7.74
09/27/1990, 7.61
09/28/1990, 7.54
10/01/1990, 7.53
10/02/1990, 7.55
10/03/1990, 7.53
10/04/1990, 7.51
10/05/1990, 7.44
10/08/1990, ND
10/09/1990, 7.58
10/10/1990, 7.60
10/11/1990, 7.51
10/12/1990, 7.52
10/15/1990, 7.56
10/16/1990, 7.58
10/17/1990, 7.59
10/18/1990, 7.57
10/19/1990, 7.56
10/22/1990, 7.55
10/23/1990, 7.53
10/24/1990, 7.53
10/25/1990, 7.51
10/26/1990, 7.45
10/29/1990, 7.48
10/30/1990, 7.51
10/31/1990, 7.46
11/01/1990, 7.38
11/02/1990, 7.40
11/05/1990, 7.39
11/06/1990, 7.42
11/07/1990, 7.43
11/08/1990, 7.42
11/09/1990, 7.39
11/12/1990, ND
11/13/1990, 7.39
11/14/1990, 7.38
11/15/1990, 7.40
11/16/1990, 7.37
11/19/1990, 7.43
11/20/1990, 7.42
11/21/1990, 7.37
11/22/1990, ND
11/23/1990, 7.32
11/26/1990, 7.33
11/27/1990, 7.34
11/28/1990, 7.38
11/29/1990, 7.38
11/30/1990, 7.36
12/03/1990, 7.37
12/04/1990, 7.23
12/05/1990, 7.21
12/06/1990, 7.23
12/07/1990, 7.08
12/10/1990, 7.04
12/11/1990, 7.06
12/12/1990, 7.00
12/13/1990, 7.04
12/14/1990, 7.08
12/17/1990, 7.07
12/18/1990, 7.05
12/19/1990, 6.91
12/20/1990, 6.87
12/21/1990, 6.94
12/24/1990, 6.95
12/25/1990, ND
12/26/1990, 6.91
12/27/1990, 6.91
12/28/1990, 6.85
12/31/1990, 6.73
01/01/1991, ND
01/02/1991, 6.73
01/03/1991, 6.71
01/04/1991, 6.82
01/07/1991, 6.84
01/08/1991, 6.74
01/09/1991, 6.61
01/10/1991, 6.57
01/11/1991, 6.55
01/14/1991, 6.47
01/15/1991, 6.44
01/16/1991, 6.46
01/17/1991, 6.56
01/18/1991, 6.51
01/21/1991, ND
01/22/1991, 6.48
01/23/1991, 6.49
01/24/1991, 6.47
01/25/1991, 6.52
01/28/1991, 6.55
01/29/1991, 6.55
01/30/1991, 6.53
01/31/1991, 6.49
02/01/1991, 6.24
02/04/1991, 6.23
02/05/1991, 6.20
02/06/1991, 6.14
02/07/1991, 6.15
02/08/1991, 6.15
02/11/1991, 6.13
02/12/1991, 6.13
02/13/1991, 6.13
02/14/1991, 6.10
02/15/1991, 6.16
02/18/1991, ND
02/19/1991, 6.20
02/20/1991, 6.19
02/21/1991, 6.17
02/22/1991, 6.23
02/25/1991, 6.25
02/26/1991, 6.30
02/27/1991, 6.28
02/28/1991, 6.32
03/01/1991, 6.38
03/04/1991, 6.36
03/05/1991, 6.32
03/06/1991, 6.35
03/07/1991, 6.36
03/08/1991, 6.25
03/11/1991, 6.21
03/12/1991, 6.19
03/13/1991, 6.12
03/14/1991, 6.04
03/15/1991, 6.10
03/18/1991, 6.13
03/19/1991, 6.23
03/20/1991, 6.18
03/21/1991, 6.15
03/22/1991, 6.16
03/25/1991, 6.17
03/26/1991, 6.14
03/27/1991, 6.08
03/28/1991, 6.05
03/29/1991, ND
04/01/1991, 6.04
04/02/1991, 6.05
04/03/1991, 6.06
04/04/1991, 6.03
04/05/1991, 6.01
04/08/1991, 5.97
04/09/1991, 5.95
04/10/1991, 5.97
04/11/1991, 5.91
04/12/1991, 5.89
04/15/1991, 5.96
04/16/1991, 5.95
04/17/1991, 5.89
04/18/1991, 5.98
04/19/1991, 6.04
04/22/1991, 6.01
04/23/1991, 6.03
04/24/1991, 5.99
04/25/1991, 5.96
04/26/1991, 5.99
04/29/1991, 5.98
04/30/1991, 5.83
05/01/1991, 5.84
05/02/1991, 5.82
05/03/1991, 5.83
05/06/1991, 5.85
05/07/1991, 5.91
05/08/1991, 5.90
05/09/1991, 5.89
05/10/1991, 5.88
05/13/1991, 5.86
05/14/1991, 5.88
05/15/1991, 5.86
05/16/1991, 5.84
05/17/1991, 5.83
05/20/1991, 5.88
05/21/1991, 5.92
05/22/1991, 5.91
05/23/1991, 5.88
05/24/1991, 5.88
05/27/1991, ND
05/28/1991, 5.87
05/29/1991, 5.87
05/30/1991, 5.87
05/31/1991, 5.94
06/03/1991, 6.00
06/04/1991, 5.98
06/05/1991, 6.00
06/06/1991, 5.98
06/07/1991, 6.01
06/10/1991, 6.04
06/11/1991, 6.05
06/12/1991, 6.07
06/13/1991, 6.08
06/14/1991, 6.05
06/17/1991, 6.08
06/18/1991, 6.06
06/19/1991, 6.02
06/20/1991, 6.00
06/21/1991, 6.02
06/24/1991, 6.04
06/25/1991, 6.03
06/26/1991, 6.02
06/27/1991, 6.00
06/28/1991, 5.95
07/01/1991, 5.99
07/02/1991, 5.99
07/03/1991, 5.96
07/04/1991, ND
07/05/1991, 5.97
07/08/1991, 5.94
07/09/1991, 5.97
07/10/1991, 5.96
07/11/1991, 5.96
07/12/1991, 5.94
07/15/1991, 5.96
07/16/1991, 5.99
07/17/1991, 6.03
07/18/1991, 6.01
07/19/1991, 5.99
07/22/1991, 6.02
07/23/1991, 6.01
07/24/1991, 5.97
07/25/1991, 5.98
07/26/1991, 5.96
07/29/1991, 5.96
07/30/1991, 5.95
07/31/1991, 5.93
08/01/1991, 5.94
08/02/1991, 5.82
08/05/1991, 5.84
08/06/1991, 5.72
08/07/1991, 5.69
08/08/1991, 5.66
08/09/1991, 5.62
08/12/1991, 5.62
08/13/1991, 5.64
08/14/1991, 5.60
08/15/1991, 5.59
08/16/1991, 5.54
08/19/1991, 5.43
08/20/1991, 5.35
08/21/1991, 5.52
08/22/1991, 5.56
08/23/1991, 5.71
08/26/1991, 5.72
08/27/1991, 5.68
08/28/1991, 5.56
08/29/1991, 5.53
08/30/1991, 5.60
09/02/1991, ND
09/03/1991, 5.61
09/04/1991, 5.61
09/05/1991, 5.61
09/06/1991, 5.56
09/09/1991, 5.53
09/10/1991, 5.49
09/11/1991, 5.50
09/12/1991, 5.47
09/13/1991, 5.42
09/16/1991, 5.44
09/17/1991, 5.46
09/18/1991, 5.45
09/19/1991, 5.48
09/20/1991, 5.47
09/23/1991, 5.47
09/24/1991, 5.46
09/25/1991, 5.45
09/26/1991, 5.40
09/27/1991, 5.36
09/30/1991, 5.34
10/01/1991, 5.35
10/02/1991, 5.37
10/03/1991, 5.33
10/04/1991, 5.29
10/07/1991, 5.30
10/08/1991, 5.29
10/09/1991, 5.28
10/10/1991, 5.29
10/11/1991, 5.23
10/14/1991, ND
10/15/1991, 5.24
10/16/1991, 5.22
10/17/1991, 5.28
10/18/1991, 5.28
10/21/1991, 5.34
10/22/1991, 5.35
10/23/1991, 5.33
10/24/1991, 5.25
10/25/1991, 5.25
10/28/1991, 5.20
10/29/1991, 5.13
10/30/1991, 5.07
10/31/1991, 5.03
11/01/1991, 4.98
11/04/1991, 4.99
11/05/1991, 5.01
11/06/1991, 4.89
11/07/1991, 4.88
11/08/1991, 4.88
11/11/1991, ND
11/12/1991, 4.89
11/13/1991, 4.89
11/14/1991, 4.86
11/15/1991, 4.81
11/18/1991, 4.82
11/19/1991, 4.74
11/20/1991, 4.73
11/21/1991, 4.68
11/22/1991, 4.67
11/25/1991, 4.68
11/26/1991, 4.63
11/27/1991, 4.62
11/28/1991, ND
11/29/1991, 4.57
12/02/1991, 4.56
12/03/1991, 4.53
12/04/1991, 4.47
12/05/1991, 4.48
12/06/1991, 4.38
12/09/1991, 4.33
12/10/1991, 4.36
12/11/1991, 4.32
12/12/1991, 4.32
12/13/1991, 4.33
12/16/1991, 4.34
12/17/1991, 4.32
12/18/1991, 4.35
12/19/1991, 4.29
12/20/1991, 3.98
12/23/1991, 4.01
12/24/1991, 4.02
12/25/1991, ND
12/26/1991, 4.06
12/27/1991, 4.02
12/30/1991, 4.02
12/31/1991, 4.00
01/01/1992, ND
01/02/1992, 4.01
01/03/1992, 4.02
01/06/1992, 3.96
01/07/1992, 3.93
01/08/1992, 3.90
01/09/1992, 3.96
01/10/1992, 4.00
01/13/1992, 4.02
01/14/1992, 4.01
01/15/1992, 4.05
01/16/1992, 4.02
01/17/1992, 4.02
01/20/1992, ND
01/21/1992, 3.97
01/22/1992, 3.97
01/23/1992, 3.98
01/24/1992, 4.06
01/27/1992, 4.07
01/28/1992, 4.05
01/29/1992, 4.07
01/30/1992, 4.07
01/31/1992, 4.07
02/03/1992, 4.06
02/04/1992, 4.04
02/05/1992, 4.03
02/06/1992, 4.02
02/07/1992, 3.92
02/10/1992, 3.93
02/11/1992, 3.97
02/12/1992, 3.97
02/13/1992, 4.03
02/14/1992, 4.04
02/17/1992, ND
02/18/1992, 4.08
02/19/1992, 4.11
02/20/1992, 4.14
02/21/1992, 4.20
02/24/1992, 4.23
02/25/1992, 4.22
02/26/1992, 4.18
02/27/1992, 4.14
02/28/1992, 4.14
03/02/1992, 4.28
03/03/1992, 4.28
03/04/1992, 4.27
03/05/1992, 4.30
03/06/1992, 4.29
03/09/1992, 4.27
03/10/1992, 4.29
03/11/1992, 4.31
03/12/1992, 4.33
03/13/1992, 4.38
03/16/1992, 4.41
03/17/1992, 4.39
03/18/1992, 4.40
03/19/1992, 4.38
03/20/1992, 4.40
03/23/1992, 4.41
03/24/1992, 4.34
03/25/1992, 4.31
03/26/1992, 4.30
03/27/1992, 4.29
03/30/1992, 4.33
03/31/1992, 4.32
04/01/1992, 4.26
04/02/1992, 4.27
04/03/1992, 4.17
04/06/1992, 4.17
04/07/1992, 4.12
04/08/1992, 4.10
04/09/1992, 3.87
04/10/1992, 3.88
04/13/1992, 3.85
04/14/1992, 3.85
04/15/1992, 3.84
04/16/1992, 3.90
04/17/1992, ND
04/20/1992, 4.01
04/21/1992, 3.98
04/22/1992, 3.98
04/23/1992, 3.97
04/24/1992, 3.94
04/27/1992, 4.00
04/28/1992, 3.97
04/29/1992, 3.96
04/30/1992, 3.97
05/01/1992, 3.89
05/04/1992, 3.91
05/05/1992, 3.92
05/06/1992, 3.88
05/07/1992, 3.90
05/08/1992, 3.88
05/11/1992, 3.87
05/12/1992, 3.84
05/13/1992, 3.81
05/14/1992, 3.82
05/15/1992, 3.80
05/18/1992, 3.83
05/19/1992, 3.74
05/20/1992, 3.79
05/21/1992, 3.93
05/22/1992, 3.91
05/25/1992, ND
05/26/1992, 4.02
05/27/1992, 3.98
05/28/1992, 3.95
05/29/1992, 3.96
06/01/1992, 4.01
06/02/1992, 4.00
06/03/1992, 3.99
06/04/1992, 3.98
06/05/1992, 3.94
06/08/1992, 3.95
06/09/1992, 3.94
06/10/1992, 3.95
06/11/1992, 3.92
06/12/1992, 3.88
06/15/1992, 3.88
06/16/1992, 3.86
06/17/1992, 3.83
06/18/1992, 3.82
06/19/1992, 3.89
06/22/1992, 3.88
06/23/1992, 3.93
06/24/1992, 3.85
06/25/1992, 3.82
06/26/1992, 3.83
06/29/1992, 3.77
06/30/1992, 3.77
07/01/1992, 3.75
07/02/1992, 3.45
07/03/1992, ND
07/06/1992, 3.41
07/07/1992, 3.38
07/08/1992, 3.39
07/09/1992, 3.37
07/10/1992, 3.37
07/13/1992, 3.40
07/14/1992, 3.38
07/15/1992, 3.33
07/16/1992, 3.32
07/17/1992, 3.32
07/20/1992, 3.35
07/21/1992, 3.36
07/22/1992, 3.34
07/23/1992, 3.33
07/24/1992, 3.34
07/27/1992, 3.38
07/28/1992, 3.36
07/29/1992, 3.36
07/30/1992, 3.36
07/31/1992, 3.38
08/03/1992, 3.38
08/04/1992, 3.36
08/05/1992, 3.36
08/06/1992, 3.35
08/07/1992, 3.29
08/10/1992, 3.30
08/11/1992, 3.30
08/12/1992, 3.30
08/13/1992, 3.28
08/14/1992, 3.26
08/17/1992, 3.27
08/18/1992, 3.22
08/19/1992, 3.24
08/20/1992, 3.25
08/21/1992, 3.28
08/24/1992, 3.36
08/25/1992, 3.36
08/26/1992, 3.34
08/27/1992, 3.34
08/28/1992, 3.34
08/31/1992, 3.35
09/01/1992, 3.32
09/02/1992, 3.31
09/03/1992, 3.29
09/04/1992, 3.05
09/07/1992, ND
09/08/1992, 3.01
09/09/1992, 3.02
09/10/1992, 3.02
09/11/1992, 3.04
09/14/1992, 2.99
09/15/1992, 3.02
09/16/1992, 3.01
09/17/1992, 3.00
09/18/1992, 2.99
09/21/1992, 3.00
09/22/1992, 3.04
09/23/1992, 3.06
09/24/1992, 3.01
09/25/1992, 2.92
09/28/1992, 2.93
09/29/1992, 2.93
09/30/1992, 2.92
10/01/1992, 2.83
10/02/1992, 2.87
10/05/1992, 2.87
10/06/1992, 2.92
10/07/1992, 3.00
10/08/1992, 2.97
10/09/1992, 3.03
10/12/1992, ND
10/13/1992, 3.06
10/14/1992, 3.10
10/15/1992, 3.11
10/16/1992, 3.13
10/19/1992, 3.23
10/20/1992, 3.34
10/21/1992, 3.25
10/22/1992, 3.25
10/23/1992, 3.30
10/26/1992, 3.30
10/27/1992, 3.29
10/28/1992, 3.27
10/29/1992, 3.27
10/30/1992, 3.29
11/02/1992, 3.35
11/03/1992, 3.32
11/04/1992, 3.32
11/05/1992, 3.30
11/06/1992, 3.37
11/09/1992, 3.40
11/10/1992, 3.38
11/11/1992, ND
11/12/1992, 3.38
11/13/1992, 3.42
11/16/1992, 3.47
11/17/1992, 3.48
11/18/1992, 3.45
11/19/1992, 3.46
11/20/1992, 3.51
11/23/1992, 3.55
11/24/1992, 3.51
11/25/1992, 3.54
11/26/1992, ND
11/27/1992, 3.56
11/30/1992, 3.58
12/01/1992, 3.59
12/02/1992, 3.58
12/03/1992, 3.56
12/04/1992, 3.48
12/07/1992, 3.47
12/08/1992, 3.44
12/09/1992, 3.44
12/10/1992, 3.47
12/11/1992, 3.51
12/14/1992, 3.54
12/15/1992, 3.50
12/16/1992, 3.46
12/17/1992, 3.48
12/18/1992, 3.43
12/21/1992, 3.43
12/22/1992, 3.41
12/23/1992, 3.41
12/24/1992, 3.41
12/25/1992, ND
12/28/1992, 3.48
12/29/1992, 3.45
12/30/1992, 3.39
12/31/1992, 3.38
01/01/1993, ND
01/04/1993, 3.37
01/05/1993, 3.36
01/06/1993, 3.35
01/07/1993, 3.38
01/08/1993, 3.30
01/11/1993, 3.28
01/12/1993, 3.24
01/13/1993, 3.24
01/14/1993, 3.23
01/15/1993, 3.17
01/18/1993, ND
01/19/1993, 3.23
01/20/1993, 3.22
01/21/1993, 3.20
01/22/1993, 3.15
01/25/1993, 3.17
01/26/1993, 3.18
01/27/1993, 3.15
01/28/1993, 3.14
01/29/1993, 3.16
02/01/1993, 3.17
02/02/1993, 3.21
02/03/1993, 3.21
02/04/1993, 3.18
02/05/1993, 3.15
02/08/1993, 3.18
02/09/1993, 3.19
02/10/1993, 3.22
02/11/1993, 3.18
02/12/1993, 3.18
02/15/1993, ND
02/16/1993, 3.18
02/17/1993, 3.14
02/18/1993, 3.09
02/19/1993, 3.11
02/22/1993, 3.14
02/23/1993, 3.11
02/24/1993, 3.14
02/25/1993, 3.13
02/26/1993, 3.14
03/01/1993, 3.14
03/02/1993, 3.14
03/03/1993, 3.11
03/04/1993, 3.09
03/05/1993, 3.20
03/08/1993, 3.19
03/09/1993, 3.19
03/10/1993, 3.19
03/11/1993, 3.16
03/12/1993, 3.19
03/15/1993, 3.21
03/16/1993, 3.19
03/17/1993, 3.18
03/18/1993, 3.13
03/19/1993, 3.16
03/22/1993, 3.13
03/23/1993, 3.12
03/24/1993, 3.11
03/25/1993, 3.09
03/26/1993, 3.13
03/29/1993, 3.12
03/30/1993, 3.09
03/31/1993, 3.09
04/01/1993, 3.09
04/02/1993, 3.09
04/05/1993, 3.09
04/06/1993, 3.09
04/07/1993, 3.13
04/08/1993, 3.10
04/09/1993, ND
04/12/1993, 3.09
04/13/1993, 3.07
04/14/1993, 3.04
04/15/1993, 3.05
04/16/1993, 3.05
04/19/1993, 3.03
04/20/1993, 3.00
04/21/1993, 3.00
04/22/1993, 3.01
04/23/1993, 3.03
04/26/1993, 3.05
04/27/1993, 3.09
04/28/1993, 3.08
04/29/1993, 3.07
04/30/1993, 3.07
05/03/1993, 3.06
05/04/1993, 3.06
05/05/1993, 3.08
05/06/1993, 3.05
05/07/1993, 3.06
05/10/1993, 3.08
05/11/1993, 3.09
05/12/1993, 3.09
05/13/1993, 3.11
05/14/1993, 3.15
05/17/1993, 3.21
05/18/1993, 3.20
05/19/1993, 3.17
05/20/1993, 3.16
05/21/1993, 3.21
05/24/1993, 3.31
05/25/1993, 3.30
05/26/1993, 3.28
05/27/1993, 3.32
05/28/1993, 3.32
05/31/1993, ND
06/01/1993, 3.30
06/02/1993, 3.30
06/03/1993, 3.27
06/04/1993, 3.39
06/07/1993, 3.40
06/08/1993, 3.40
06/09/1993, 3.37
06/10/1993, 3.36
06/11/1993, 3.28
06/14/1993, 3.28
06/15/1993, 3.25
06/16/1993, 3.25
06/17/1993, 3.24
06/18/1993, 3.28
06/21/1993, 3.28
06/22/1993, 3.27
06/23/1993, 3.32
06/24/1993, 3.30
06/25/1993, 3.28
06/28/1993, 3.23
06/29/1993, 3.21
06/30/1993, 3.22
07/01/1993, 3.19
07/02/1993, 3.15
07/05/1993, ND
07/06/1993, 3.22
07/07/1993, 3.20
07/08/1993, 3.21
07/09/1993, 3.21
07/12/1993, 3.22
07/13/1993, 3.25
07/14/1993, 3.22
07/15/1993, 3.23
07/16/1993, 3.23
07/19/1993, 3.24
07/20/1993, 3.28
07/21/1993, 3.29
07/22/1993, 3.34
07/23/1993, 3.34
07/26/1993, 3.33
07/27/1993, 3.36
07/28/1993, 3.34
07/29/1993, 3.28
07/30/1993, 3.28
08/02/1993, 3.35
08/03/1993, 3.32
08/04/1993, 3.32
08/05/1993, 3.30
08/06/1993, 3.28
08/09/1993, 3.26
08/10/1993, 3.27
08/11/1993, 3.25
08/12/1993, 3.23
08/13/1993, 3.22
08/16/1993, 3.21
08/17/1993, 3.21
08/18/1993, 3.19
08/19/1993, 3.20
08/20/1993, 3.20
08/23/1993, 3.21
08/24/1993, 3.18
08/25/1993, 3.18
08/26/1993, 3.19
08/27/1993, 3.21
08/30/1993, 3.19
08/31/1993, 3.21
09/01/1993, 3.19
09/02/1993, 3.18
09/03/1993, 3.12
09/06/1993, ND
09/07/1993, 3.12
09/08/1993, 3.15
09/09/1993, 3.18
09/10/1993, 3.15
09/13/1993, 3.16
09/14/1993, 3.18
09/15/1993, 3.16
09/16/1993, 3.16
09/17/1993, 3.17
09/20/1993, 3.16
09/21/1993, 3.14
09/22/1993, 3.15
09/23/1993, 3.15
09/24/1993, 3.15
09/27/1993, 3.10
09/28/1993, 3.12
09/29/1993, 3.15
09/30/1993, 3.13
10/01/1993, 3.11
10/04/1993, 3.17
10/05/1993, 3.20
10/06/1993, 3.19
10/07/1993, 3.17
10/08/1993, 3.16
10/11/1993, ND
10/12/1993, 3.21
10/13/1993, 3.20
10/14/1993, 3.18
10/15/1993, 3.18
10/18/1993, 3.23
10/19/1993, 3.24
10/20/1993, 3.22
10/21/1993, 3.25
10/22/1993, 3.25
10/25/1993, 3.28
10/26/1993, 3.29
10/27/1993, 3.29
10/28/1993, 3.28
10/29/1993, 3.28
11/01/1993, 3.36
11/02/1993, 3.38
11/03/1993, 3.35
11/04/1993, 3.34
11/05/1993, 3.36
11/08/1993, 3.35
11/09/1993, 3.36
11/10/1993, 3.36
11/11/1993, ND
11/12/1993, 3.35
11/15/1993, 3.36
11/16/1993, 3.34
11/17/1993, 3.33
11/18/1993, 3.35
11/19/1993, 3.38
11/22/1993, 3.40
11/23/1993, 3.37
11/24/1993, 3.36
11/25/1993, ND
11/26/1993, 3.36
11/29/1993, 3.37
11/30/1993, 3.40
12/01/1993, 3.37
12/02/1993, 3.36
12/03/1993, 3.37
12/06/1993, 3.36
12/07/1993, 3.36
12/08/1993, 3.35
12/09/1993, 3.34
12/10/1993, 3.34
12/13/1993, 3.36
12/14/1993, 3.35
12/15/1993, 3.34
12/16/1993, 3.33
12/17/1993, 3.32
12/20/1993, 3.36
12/21/1993, 3.34
12/22/1993, 3.30
12/23/1993, 3.29
12/24/1993, ND
12/27/1993, 3.31
12/28/1993, 3.32
12/29/1993, 3.30
12/30/1993, 3.31
12/31/1993, 3.30
01/03/1994, 3.39
01/04/1994, 3.37
01/05/1994, 3.36
01/06/1994, 3.33
01/07/1994, 3.25
01/10/1994, 3.25
01/11/1994, 3.25
01/12/1994, 3.21
01/13/1994, 3.22
01/14/1994, 3.23
01/17/1994, ND
01/18/1994, 3.23
01/19/1994, 3.22
01/20/1994, 3.19
01/21/1994, 3.21
01/24/1994, 3.23
01/25/1994, 3.23
01/26/1994, 3.22
01/27/1994, 3.22
01/28/1994, 3.20
01/31/1994, 3.25
02/01/1994, 3.29
02/02/1994, 3.30
02/03/1994, 3.37
02/04/1994, 3.49
02/07/1994, 3.49
02/08/1994, 3.51
02/09/1994, 3.49
02/10/1994, 3.52
02/11/1994, 3.51
02/14/1994, 3.52
02/15/1994, 3.51
02/16/1994, 3.52
02/17/1994, 3.55
02/18/1994, 3.59
02/21/1994, ND
02/22/1994, 3.64
02/23/1994, 3.70
02/24/1994, 3.72
02/25/1994, 3.72
02/28/1994, 3.72
03/01/1994, 3.82
03/02/1994, 3.80
03/03/1994, 3.83
03/04/1994, 3.87
03/07/1994, 3.88
03/08/1994, 3.90
03/09/1994, 3.90
03/10/1994, 3.90
03/11/1994, 3.91
03/14/1994, 3.97
03/15/1994, 3.95
03/16/1994, 3.92
03/17/1994, 3.92
03/18/1994, 3.97
03/21/1994, 4.02
03/22/1994, 3.94
03/23/1994, 3.90
03/24/1994, 3.92
03/25/1994, 3.93
03/28/1994, 3.97
03/29/1994, 3.98
03/30/1994, 3.93
03/31/1994, 3.92
04/01/1994, ND
04/04/1994, 4.19
04/05/1994, 4.14
04/06/1994, 4.09
04/07/1994, 4.07
04/08/1994, 4.10
04/11/1994, 4.14
04/12/1994, 4.11
04/13/1994, 4.13
04/14/1994, 4.14
04/15/1994, 4.15
04/18/1994, 4.34
04/19/1994, 4.36
04/20/1994, 4.34
04/21/1994, 4.33
04/22/1994, 4.36
04/25/1994, 4.40
04/26/1994, 4.41
04/27/1994, ND
04/28/1994, 4.45
04/29/1994, 4.45
05/02/1994, 4.57
05/03/1994, 4.62
05/04/1994, 4.63
05/05/1994, 4.62
05/06/1994, 4.82
05/09/1994, 5.02
05/10/1994, 4.95
05/11/1994, 4.96
05/12/1994, 4.90
05/13/1994, 4.86
05/16/1994, 4.87
05/17/1994, 4.77
05/18/1994, 4.73
05/19/1994, 4.65
05/20/1994, 4.71
05/23/1994, 4.82
05/24/1994, 4.79
05/25/1994, 4.76
05/26/1994, 4.76
05/27/1994, 4.82
05/30/1994, ND
05/31/1994, 4.87
06/01/1994, 4.83
06/02/1994, 4.76
06/03/1994, 4.72
06/06/1994, 4.69
06/07/1994, 4.68
06/08/1994, 4.66
06/09/1994, 4.67
06/10/1994, 4.70
06/13/1994, 4.70
06/14/1994, 4.64
06/15/1994, 4.66
06/16/1994, 4.64
06/17/1994, 4.66
06/20/1994, 4.73
06/21/1994, 4.77
06/22/1994, 4.75
06/23/1994, 4.74
06/24/1994, 4.78
06/27/1994, 4.73
06/28/1994, 4.75
06/29/1994, 4.74
06/30/1994, 4.83
07/01/1994, 4.84
07/04/1994, ND
07/05/1994, 4.92
07/06/1994, 4.92
07/07/1994, 4.90
07/08/1994, 5.04
07/11/1994, 5.13
07/12/1994, 5.08
07/13/1994, 5.02
07/14/1994, 4.88
07/15/1994, 4.87
07/18/1994, 4.87
07/19/1994, 4.82
07/20/1994, 4.90
07/21/1994, 4.92
07/22/1994, 4.96
07/25/1994, 5.01
07/26/1994, 5.01
07/27/1994, 5.07
07/28/1994, 5.04
07/29/1994, 4.87
08/01/1994, 4.93
08/02/1994, 4.92
08/03/1994, 4.90
08/04/1994, 4.90
08/05/1994, 5.10
08/08/1994, 5.13
08/09/1994, 5.14
08/10/1994, 5.10
08/11/1994, 5.12
08/12/1994, 5.10
08/15/1994, 5.19
08/16/1994, 5.17
08/17/1994, 5.11
08/18/1994, 5.15
08/19/1994, 5.13
08/22/1994, 5.17
08/23/1994, 5.13
08/24/1994, 5.09
08/25/1994, 5.09
08/26/1994, 5.07
08/29/1994, 5.12
08/30/1994, 5.09
08/31/1994, 5.03
09/01/1994, 4.99
09/02/1994, 5.04
09/05/1994, ND
09/06/1994, 5.06
09/07/1994, 5.05
09/08/1994, 5.06
09/09/1994, 5.14
09/12/1994, 5.19
09/13/1994, 5.17
09/14/1994, 5.15
09/15/1994, 5.14
09/16/1994, 5.23
09/19/1994, 5.23
09/20/1994, 5.29
09/21/1994, 5.40
09/22/1994, 5.40
09/23/1994, 5.42
09/26/1994, 5.44
09/27/1994, 5.40
09/28/1994, 5.37
09/29/1994, 5.44
09/30/1994, 5.43
10/03/1994, 5.61
10/04/1994, 5.60
10/05/1994, 5.61
10/06/1994, 5.62
10/07/1994, 5.55
10/10/1994, ND
10/11/1994, 5.56
10/12/1994, 5.57
10/13/1994, 5.50
10/14/1994, 5.48
10/17/1994, 5.55
10/18/1994, 5.55
10/19/1994, 5.58
10/20/1994, 5.67
10/21/1994, 5.68
10/24/1994, 5.74
10/25/1994, 5.75
10/26/1994, 5.71
10/27/1994, 5.70
10/28/1994, 5.67
10/31/1994, 5.72
11/01/1994, 5.75
11/02/1994, 5.76
11/03/1994, 5.77
11/04/1994, 5.87
11/07/1994, 5.93
11/08/1994, 5.89
11/09/1994, 5.86
11/10/1994, 5.88
11/11/1994, ND
11/14/1994, 5.97
11/15/1994, 6.03
11/16/1994, 6.04
11/17/1994, 6.05
11/18/1994, 6.04
11/21/1994, 6.09
11/22/1994, 6.08
11/23/1994, 5.98
11/24/1994, ND
11/25/1994, 5.99
11/28/1994, 6.12
11/29/1994, 6.18
11/30/1994, 6.22
12/01/1994, 6.26
12/02/1994, 6.39
12/05/1994, 6.63
12/06/1994, 6.50
12/07/1994, 6.44
12/08/1994, 6.47
12/09/1994, 6.46
12/12/1994, 6.62
12/13/1994, 6.67
12/14/1994, 6.57
12/15/1994, 6.48
12/16/1994, 6.52
12/19/1994, 6.57
12/20/1994, 6.47
12/21/1994, 6.43
12/22/1994, 6.50
12/23/1994, 6.50
12/26/1994, ND
12/27/1994, 6.54
12/28/1994, 6.56
12/29/1994, 6.51
12/30/1994, 6.51
01/02/1995, ND
01/03/1995, 6.66
01/04/1995, 6.57
01/05/1995, 6.61
01/06/1995, 6.61
01/09/1995, 6.67
01/10/1995, 6.62
01/11/1995, 6.51
01/12/1995, 6.48
01/13/1995, 6.38
01/16/1995, ND
01/17/1995, 6.44
01/18/1995, 6.46
01/19/1995, 6.47
01/20/1995, 6.50
01/23/1995, 6.51
01/24/1995, 6.53
01/25/1995, 6.46
01/26/1995, 6.44
01/27/1995, 6.41
01/30/1995, 6.39
01/31/1995, 6.40
02/01/1995, 6.49
02/02/1995, 6.47
02/03/1995, 6.34
02/06/1995, 6.36
02/07/1995, 6.36
02/08/1995, 6.33
02/09/1995, 6.36
02/10/1995, 6.40
02/13/1995, 6.40
02/14/1995, 6.36
02/15/1995, 6.31
02/16/1995, 6.25
02/17/1995, 6.26
02/20/1995, ND
02/21/1995, 6.29
02/22/1995, 6.17
02/23/1995, 6.18
02/24/1995, 6.18
02/27/1995, 6.16
02/28/1995, 6.19
03/01/1995, 6.21
03/02/1995, 6.21
03/03/1995, 6.23
03/06/1995, 6.28
03/07/1995, 6.30
03/08/1995, 6.26
03/09/1995, 6.21
03/10/1995, 6.22
03/13/1995, 6.20
03/14/1995, 6.18
03/15/1995, 6.18
03/16/1995, 6.16
03/17/1995, 6.16
03/20/1995, 6.18
03/21/1995, 6.17
03/22/1995, 6.15
03/23/1995, 6.14
03/24/1995, 6.11
03/27/1995, 6.04
03/28/1995, 6.11
03/29/1995, 6.04
03/30/1995, 6.10
03/31/1995, 6.13
04/03/1995, 6.18
04/04/1995, 6.15
04/05/1995, 6.13
04/06/1995, 6.09
04/07/1995, 6.10
04/10/1995, 6.08
04/11/1995, 6.07
04/12/1995, 6.04
04/13/1995, 5.99
04/14/1995, ND
04/17/1995, 6.00
04/18/1995, 5.95
04/19/1995, 5.98
04/20/1995, 5.97
04/21/1995, 5.98
04/24/1995, 6.00
04/25/1995, 6.01
04/26/1995, 6.02
04/27/1995, 6.06
04/28/1995, 6.08
05/01/1995, 6.11
05/02/1995, 6.05
05/03/1995, 5.97
05/04/1995, 5.90
05/05/1995, 5.85
05/08/1995, 5.91
05/09/1995, 5.90
05/10/1995, 5.90
05/11/1995, 5.95
05/12/1995, 5.96
05/15/1995, 5.95
05/16/1995, 5.91
05/17/1995, 5.91
05/18/1995, 5.95
05/19/1995, 5.95
05/22/1995, 5.99
05/23/1995, 5.96
05/24/1995, 5.89
05/25/1995, 5.89
05/26/1995, 5.89
05/29/1995, ND
05/30/1995, 5.85
05/31/1995, 5.83
06/01/1995, 5.71
06/02/1995, 5.55
06/05/1995, 5.61
06/06/1995, 5.63
06/07/1995, 5.75
06/08/1995, 5.79
06/09/1995, 5.86
06/12/1995, 5.81
06/13/1995, 5.63
06/14/1995, 5.64
06/15/1995, 5.71
06/16/1995, 5.70
06/19/1995, 5.64
06/20/1995, 5.68
06/21/1995, 5.65
06/22/1995, 5.60
06/23/1995, 5.61
06/26/1995, 5.57
06/27/1995, 5.61
06/28/1995, 5.57
06/29/1995, 5.65
06/30/1995, 5.59
07/03/1995, 5.70
07/04/1995, ND
07/05/1995, 5.69
07/06/1995, 5.50
07/07/1995, 5.50
07/10/1995, 5.53
07/11/1995, 5.57
07/12/1995, 5.55
07/13/1995, 5.55
07/14/1995, 5.61
07/17/1995, 5.63
07/18/1995, 5.63
07/19/1995, 5.65
07/20/1995, 5.68
07/21/1995, 5.70
07/24/1995, 5.68
07/25/1995, 5.68
07/26/1995, 5.68
07/27/1995, 5.60
07/28/1995, 5.61
07/31/1995, 5.63
08/01/1995, 5.67
08/02/1995, 5.63
08/03/1995, 5.67
08/04/1995, 5.64
08/07/1995, 5.63
08/08/1995, 5.63
08/09/1995, 5.63
08/10/1995, 5.65
08/11/1995, 5.71
08/14/1995, 5.69
08/15/1995, 5.72
08/16/1995, 5.70
08/17/1995, 5.73
08/18/1995, 5.72
08/21/1995, 5.70
08/22/1995, 5.70
08/23/1995, 5.69
08/24/1995, 5.60
08/25/1995, 5.60
08/28/1995, 5.56
08/29/1995, 5.61
08/30/1995, 5.55
08/31/1995, 5.53
09/01/1995, 5.52
09/04/1995, ND
09/05/1995, 5.55
09/06/1995, 5.55
09/07/1995, 5.57
09/08/1995, 5.58
09/11/1995, 5.58
09/12/1995, 5.54
09/13/1995, 5.54
09/14/1995, 5.48
09/15/1995, 5.51
09/18/1995, 5.47
09/19/1995, 5.45
09/20/1995, 5.43
09/21/1995, 5.53
09/22/1995, 5.52
09/25/1995, 5.51
09/26/1995, 5.63
09/27/1995, 5.60
09/28/1995, 5.61
09/29/1995, 5.57
10/02/1995, 5.64
10/03/1995, 5.61
10/04/1995, 5.57
10/05/1995, 5.57
10/06/1995, 5.59
10/09/1995, ND
10/10/1995, 5.57
10/11/1995, 5.57
10/12/1995, 5.57
10/13/1995, 5.56
10/16/1995, 5.58
10/17/1995, 5.55
10/18/1995, 5.55
10/19/1995, 5.55
10/20/1995, 5.57
10/23/1995, 5.57
10/24/1995, 5.56
10/25/1995, 5.55
10/26/1995, 5.50
10/27/1995, 5.53
10/30/1995, 5.55
10/31/1995, 5.55
11/01/1995, 5.49
11/02/1995, 5.46
11/03/1995, 5.49
11/06/1995, 5.53
11/07/1995, 5.54
11/08/1995, 5.49
11/09/1995, 5.53
11/10/1995, 5.54
11/13/1995, 5.56
11/14/1995, 5.52
11/15/1995, 5.55
11/16/1995, 5.50
11/17/1995, 5.49
11/20/1995, 5.48
11/21/1995, 5.50
11/22/1995, 5.51
11/23/1995, ND
11/24/1995, 5.48
11/27/1995, 5.49
11/28/1995, 5.52
11/29/1995, 5.49
11/30/1995, 5.46
12/01/1995, 5.44
12/04/1995, 5.43
12/05/1995, 5.42
12/06/1995, 5.41
12/07/1995, 5.43
12/08/1995, 5.45
12/11/1995, 5.43
12/12/1995, 5.42
12/13/1995, 5.43
12/14/1995, 5.42
12/15/1995, 5.36
12/18/1995, 5.40
12/19/1995, 5.31
12/20/1995, 5.29
12/21/1995, 5.30
12/22/1995, 5.27
12/25/1995, ND
12/26/1995, 5.26
12/27/1995, 5.23
12/28/1995, 5.11
12/29/1995, 5.17
01/01/1996, ND
01/02/1996, 5.25
01/03/1996, 5.22
01/04/1996, 5.23
01/05/1996, 5.22
01/08/1996, 5.22
01/09/1996, 5.20
01/10/1996, 5.19
01/11/1996, 5.19
01/12/1996, 5.18
01/15/1996, ND
01/16/1996, 5.08
01/17/1996, 5.05
01/18/1996, 5.02
01/19/1996, 5.06
01/22/1996, 5.10
01/23/1996, 5.11
01/24/1996, 5.10
01/25/1996, 5.12
01/26/1996, 5.11
01/29/1996, 5.12
01/30/1996, 5.05
01/31/1996, 4.97
02/01/1996, 4.98
02/02/1996, 4.94
02/05/1996, 4.98
02/06/1996, 4.97
02/07/1996, 4.95
02/08/1996, 4.93
02/09/1996, 4.91
02/12/1996, 4.90
02/13/1996, 4.86
02/14/1996, 4.90
02/15/1996, 4.92
02/16/1996, 4.90
02/19/1996, ND
02/20/1996, 5.09
02/21/1996, 5.03
02/22/1996, 4.98
02/23/1996, 4.99
02/26/1996, 4.98
02/27/1996, 5.02
02/28/1996, 5.05
02/29/1996, 5.05
03/01/1996, 4.94
03/04/1996, 4.98
03/05/1996, 5.01
03/06/1996, 5.05
03/07/1996, 5.06
03/08/1996, 5.20
03/11/1996, 5.18
03/12/1996, 5.19
03/13/1996, 5.18
03/14/1996, 5.16
03/15/1996, 5.24
03/18/1996, 5.27
03/19/1996, 5.26
03/20/1996, 5.22
03/21/1996, 5.21
03/22/1996, 5.22
03/25/1996, 5.16
03/26/1996, 5.18
03/27/1996, 5.19
03/28/1996, 5.23
03/29/1996, 5.20
04/01/1996, 5.26
04/02/1996, 5.25
04/03/1996, 5.25
04/04/1996, 5.25
04/05/1996, 5.36
04/08/1996, 5.39
04/09/1996, 5.32
04/10/1996, 5.31
04/11/1996, 5.32
04/12/1996, 5.28
04/15/1996, 5.21
04/16/1996, 5.21
04/17/1996, 5.24
04/18/1996, 5.26
04/19/1996, 5.24
04/22/1996, 5.22
04/23/1996, 5.23
04/24/1996, 5.24
04/25/1996, 5.24
04/26/1996, 5.23
04/29/1996, 5.28
04/30/1996, 5.30
05/01/1996, 5.29
05/02/1996, 5.34
05/03/1996, 5.34
05/06/1996, 5.35
05/07/1996, 5.36
05/08/1996, 5.31
05/09/1996, 5.32
05/10/1996, 5.31
05/13/1996, 5.34
05/14/1996, 5.31
05/15/1996, 5.31
05/16/1996, 5.33
05/17/1996, 5.33
05/20/1996, 5.32
05/21/1996, 5.32
05/22/1996, 5.32
05/23/1996, 5.34
05/24/1996, 5.33
05/27/1996, ND
05/28/1996, 5.34
05/29/1996, 5.36
05/30/1996, 5.35
05/31/1996, 5.36
06/03/1996, 5.41
06/04/1996, 5.42
06/05/1996, 5.41
06/06/1996, 5.40
06/07/1996, 5.53
06/10/1996, 5.56
06/11/1996, 5.53
06/12/1996, 5.53
06/13/1996, 5.51
06/14/1996, 5.48
06/17/1996, 5.46
06/18/1996, 5.46
06/19/1996, 5.46
06/20/1996, 5.48
06/21/1996, 5.48
06/24/1996, 5.44
06/25/1996, 5.44
06/26/1996, 5.45
06/27/1996, 5.42
06/28/1996, 5.37
07/01/1996, 5.43
07/02/1996, 5.49
07/03/1996, 5.43
07/04/1996, ND
07/05/1996, 5.60
07/08/1996, 5.65
07/09/1996, 5.63
07/10/1996, 5.57
07/11/1996, 5.53
07/12/1996, 5.52
07/15/1996, 5.57
07/16/1996, 5.49
07/17/1996, 5.49
07/18/1996, 5.46
07/19/1996, 5.50
07/22/1996, 5.53
07/23/1996, 5.52
07/24/1996, 5.53
07/25/1996, 5.53
07/26/1996, 5.52
07/29/1996, 5.56
07/30/1996, 5.51
07/31/1996, 5.47
08/01/1996, 5.41
08/02/1996, 5.32
08/05/1996, 5.32
08/06/1996, 5.32
08/07/1996, 5.33
08/08/1996, 5.33
08/09/1996, 5.32
08/12/1996, 5.30
08/13/1996, 5.32
08/14/1996, 5.31
08/15/1996, 5.34
08/16/1996, 5.32
08/19/1996, 5.35
08/20/1996, 5.32
08/21/1996, 5.30
08/22/1996, 5.29
08/23/1996, 5.32
08/26/1996, 5.37
08/27/1996, 5.36
08/28/1996, 5.36
08/29/1996, 5.41
08/30/1996, 5.49
09/02/1996, ND
09/03/1996, 5.58
09/04/1996, 5.58
09/05/1996, 5.59
09/06/1996, 5.57
09/09/1996, 5.50
09/10/1996, 5.55
09/11/1996, 5.52
09/12/1996, 5.50
09/13/1996, 5.38
09/16/1996, 5.38
09/17/1996, 5.46
09/18/1996, 5.47
09/19/1996, 5.48
09/20/1996, 5.50
09/23/1996, 5.50
09/24/1996, 5.37
09/25/1996, 5.28
09/26/1996, 5.25
09/27/1996, 5.24
09/30/1996, 5.37
10/01/1996, 5.35
10/02/1996, 5.29
10/03/1996, 5.31
10/04/1996, 5.24
10/07/1996, 5.29
10/08/1996, 5.29
10/09/1996, 5.31
10/10/1996, 5.35
10/11/1996, 5.31
10/14/1996, ND
10/15/1996, 5.34
10/16/1996, 5.33
10/17/1996, 5.30
10/18/1996, 5.31
10/21/1996, 5.34
10/22/1996, 5.35
10/23/1996, 5.34
10/24/1996, 5.34
10/25/1996, 5.33
10/28/1996, 5.34
10/29/1996, 5.30
10/30/1996, 5.30
10/31/1996, 5.30
11/01/1996, 5.30
11/04/1996, 5.30
11/05/1996, 5.27
11/06/1996, 5.28
11/07/1996, 5.28
11/08/1996, 5.29
11/11/1996, ND
11/12/1996, 5.29
11/13/1996, 5.28
11/14/1996, 5.27
11/15/1996, 5.26
11/18/1996, 5.27
11/19/1996, 5.26
11/20/1996, 5.26
11/21/1996, 5.26
11/22/1996, 5.27
11/25/1996, 5.28
11/26/1996, 5.27
11/27/1996, 5.26
11/28/1996, ND
11/29/1996, 5.25
12/02/1996, 5.24
12/03/1996, 5.22
12/04/1996, 5.20
12/05/1996, 5.22
12/06/1996, 5.23
12/09/1996, 5.18
12/10/1996, 5.19
12/11/1996, 5.22
12/12/1996, 5.20
12/13/1996, 5.20
12/16/1996, 5.22
12/17/1996, 5.27
12/18/1996, 5.28
12/19/1996, 5.25
12/20/1996, 5.26
12/23/1996, 5.29
12/24/1996, 5.27
12/25/1996, ND
12/26/1996, 5.27
12/27/1996, 5.28
12/30/1996, 5.29
12/31/1996, 5.33
01/01/1997, ND
01/02/1997, 5.35
01/03/1997, 5.34
01/06/1997, 5.31
01/07/1997, 5.30
01/08/1997, 5.30
01/09/1997, 5.27
01/10/1997, 5.33
01/13/1997, 5.31
01/14/1997, 5.27
01/15/1997, 5.28
01/16/1997, 5.28
01/17/1997, 5.28
01/20/1997, ND
01/21/1997, 5.31
01/22/1997, 5.33
01/23/1997, 5.34
01/24/1997, 5.34
01/27/1997, 5.34
01/28/1997, 5.30
01/29/1997, 5.29
01/30/1997, 5.31
01/31/1997, 5.28
02/03/1997, 5.28
02/04/1997, 5.28
02/05/1997, 5.28
02/06/1997, 5.28
02/07/1997, 5.26
02/10/1997, 5.29
02/11/1997, 5.28
02/12/1997, 5.26
02/13/1997, 5.21
02/14/1997, 5.17
02/17/1997, ND
02/18/1997, 5.24
02/19/1997, 5.24
02/20/1997, 5.23
02/21/1997, 5.23
02/24/1997, 5.23
02/25/1997, 5.24
02/26/1997, 5.30
02/27/1997, 5.35
02/28/1997, 5.39
03/03/1997, 5.39
03/04/1997, 5.40
03/05/1997, 5.41
03/06/1997, 5.43
03/07/1997, 5.40
03/10/1997, 5.40
03/11/1997, 5.38
03/12/1997, 5.40
03/13/1997, 5.45
03/14/1997, 5.43
03/17/1997, 5.48
03/18/1997, 5.48
03/19/1997, 5.50
03/20/1997, 5.55
03/21/1997, 5.59
03/24/1997, 5.55
03/25/1997, 5.60
03/26/1997, 5.59
03/27/1997, 5.60
03/28/1997, ND
03/31/1997, 5.55
04/01/1997, 5.53
04/02/1997, 5.53
04/03/1997, 5.52
04/04/1997, 5.56
04/07/1997, 5.55
04/08/1997, 5.56
04/09/1997, 5.59
04/10/1997, 5.62
04/11/1997, 5.66
04/14/1997, 5.61
04/15/1997, 5.62
04/16/1997, 5.63
04/17/1997, 5.64
04/18/1997, 5.63
04/21/1997, 5.61
04/22/1997, 5.59
04/23/1997, 5.62
04/24/1997, 5.63
04/25/1997, 5.65
04/28/1997, 5.68
04/29/1997, 5.53
04/30/1997, 5.53
05/01/1997, 5.55
05/02/1997, 5.56
05/05/1997, 5.57
05/06/1997, 5.59
05/07/1997, 5.57
05/08/1997, 5.55
05/09/1997, 5.48
05/12/1997, 5.55
05/13/1997, 5.55
05/14/1997, 5.52
05/15/1997, 5.54
05/16/1997, 5.57
05/19/1997, 5.62
05/20/1997, 5.53
05/21/1997, 5.50
05/22/1997, 5.47
05/23/1997, 5.46
05/26/1997, ND
05/27/1997, 5.50
05/28/1997, 5.48
05/29/1997, 5.46
05/30/1997, 5.46
06/02/1997, 5.42
06/03/1997, 5.40
06/04/1997, 5.40
06/05/1997, 5.41
06/06/1997, 5.38
06/09/1997, 5.40
06/10/1997, 5.41
06/11/1997, 5.40
06/12/1997, 5.35
06/13/1997, 5.34
06/16/1997, 5.30
06/17/1997, 5.31
06/18/1997, 5.30
06/19/1997, 5.31
06/20/1997, 5.31
06/23/1997, 5.27
06/24/1997, 5.28
06/25/1997, 5.26
06/26/1997, 5.26
06/27/1997, 5.26
06/30/1997, 5.34
07/01/1997, 5.31
07/02/1997, 5.33
07/03/1997, 5.26
07/04/1997, ND
07/07/1997, 5.28
07/08/1997, 5.30
07/09/1997, 5.30
07/10/1997, 5.32
07/11/1997, 5.31
07/14/1997, 5.33
07/15/1997, 5.32
07/16/1997, 5.32
07/17/1997, 5.33
07/18/1997, 5.36
07/21/1997, 5.39
07/22/1997, 5.36
07/23/1997, 5.34
07/24/1997, 5.35
07/25/1997, 5.36
07/28/1997, 5.37
07/29/1997, 5.34
07/30/1997, 5.34
07/31/1997, 5.33
08/01/1997, 5.40
08/04/1997, 5.41
08/05/1997, 5.43
08/06/1997, 5.43
08/07/1997, 5.45
08/08/1997, 5.45
08/11/1997, 5.45
08/12/1997, 5.46
08/13/1997, 5.43
08/14/1997, 5.42
08/15/1997, 5.38
08/18/1997, 5.35
08/19/1997, 5.35
08/20/1997, 5.36
08/21/1997, 5.37
08/22/1997, 5.34
08/25/1997, 5.39
08/26/1997, 5.39
08/27/1997, 5.40
08/28/1997, 5.38
08/29/1997, 5.39
09/01/1997, ND
09/02/1997, 5.39
09/03/1997, 5.38
09/04/1997, 5.38
09/05/1997, 5.38
09/08/1997, 5.37
09/09/1997, 5.35
09/10/1997, 5.35
09/11/1997, 5.36
09/12/1997, 5.32
09/15/1997, 5.31
09/16/1997, 5.28
09/17/1997, 5.29
09/18/1997, 5.27
09/19/1997, 5.27
09/22/1997, 5.22
09/23/1997, 5.21
09/24/1997, 5.15
09/25/1997, 5.17
09/26/1997, 5.18
09/29/1997, 5.30
09/30/1997, 5.28
10/01/1997, 5.27
10/02/1997, 5.25
10/03/1997, 5.22
10/06/1997, 5.22
10/07/1997, 5.19
10/08/1997, 5.25
10/09/1997, 5.30
10/10/1997, 5.32
10/13/1997, ND
10/14/1997, 5.34
10/15/1997, 5.34
10/16/1997, 5.32
10/17/1997, 5.33
10/20/1997, 5.36
10/21/1997, 5.38
10/22/1997, 5.41
10/23/1997, 5.35
10/24/1997, 5.35
10/27/1997, 5.22
10/28/1997, 5.33
10/29/1997, 5.26
10/30/1997, 5.25
10/31/1997, 5.32
11/03/1997, 5.35
11/04/1997, 5.35
11/05/1997, 5.32
11/06/1997, 5.31
11/07/1997, 5.33
11/10/1997, 5.39
11/11/1997, ND
11/12/1997, 5.37
11/13/1997, 5.37
11/14/1997, 5.36
11/17/1997, 5.38
11/18/1997, 5.39
11/19/1997, 5.38
11/20/1997, 5.39
11/21/1997, 5.35
11/24/1997, 5.43
11/25/1997, 5.46
11/26/1997, 5.42
11/27/1997, ND
11/28/1997, 5.43
12/01/1997, 5.42
12/02/1997, 5.41
12/03/1997, 5.40
12/04/1997, 5.40
12/05/1997, 5.49
12/08/1997, 5.55
12/09/1997, 5.50
12/10/1997, 5.44
12/11/1997, 5.39
12/12/1997, 5.35
12/15/1997, 5.41
12/16/1997, 5.40
12/17/1997, 5.42
12/18/1997, 5.42
12/19/1997, 5.46
12/22/1997, 5.53
12/23/1997, 5.53
12/24/1997, 5.49
12/25/1997, ND
12/26/1997, 5.47
12/29/1997, 5.51
12/30/1997, 5.49
12/31/1997, 5.45
01/01/1998, ND
01/02/1998, 5.40
01/05/1998, 5.32
01/06/1998, 5.30
01/07/1998, 5.30
01/08/1998, 5.20
01/09/1998, 5.11
01/12/1998, 5.13
01/13/1998, 5.16
01/14/1998, 5.17
01/15/1998, 5.15
01/16/1998, 5.20
01/19/1998, ND
01/20/1998, 5.20
01/21/1998, 5.21
01/22/1998, 5.20
01/23/1998, 5.26
01/26/1998, 5.23
01/27/1998, 5.30
01/28/1998, 5.30
01/29/1998, 5.23
01/30/1998, 5.24
02/02/1998, 5.30
02/03/1998, 5.29
02/04/1998, 5.22
02/05/1998, 5.22
02/06/1998, 5.25
02/09/1998, 5.25
02/10/1998, 5.24
02/11/1998, 5.23
02/12/1998, 5.23
02/13/1998, 5.24
02/16/1998, ND
02/17/1998, 5.29
02/18/1998, 5.30
02/19/1998, 5.31
02/20/1998, 5.30
02/23/1998, 5.26
02/24/1998, 5.32
02/25/1998, 5.31
02/26/1998, 5.32
02/27/1998, 5.33
03/02/1998, 5.35
03/03/1998, 5.34
03/04/1998, 5.29
03/05/1998, 5.26
03/06/1998, 5.24
03/09/1998, 5.24
03/10/1998, 5.23
03/11/1998, 5.22
03/12/1998, 5.19
03/13/1998, 5.21
03/16/1998, 5.24
03/17/1998, 5.25
03/18/1998, 5.27
03/19/1998, 5.28
03/20/1998, 5.27
03/23/1998, 5.21
03/24/1998, 5.21
03/25/1998, 5.19
03/26/1998, 5.20
03/27/1998, 5.20
03/30/1998, 5.30
03/31/1998, 5.27
04/01/1998, 5.24
04/02/1998, 5.22
04/03/1998, 5.17
04/06/1998, 5.22
04/07/1998, 5.20
04/08/1998, 5.21
04/09/1998, 5.22
04/10/1998, ND
04/13/1998, 5.35
04/14/1998, 5.32
04/15/1998, 5.30
04/16/1998, 5.28
04/17/1998, 5.26
04/20/1998, 5.25
04/21/1998, 5.25
04/22/1998, 5.25
04/23/1998, 5.27
04/24/1998, 5.26
04/27/1998, 5.35
04/28/1998, 5.34
04/29/1998, 5.32
04/30/1998, 5.24
05/01/1998, 5.27
05/04/1998, 5.32
05/05/1998, 5.32
05/06/1998, 5.32
05/07/1998, 5.32
05/08/1998, 5.35
05/11/1998, 5.39
05/12/1998, 5.36
05/13/1998, 5.38
05/14/1998, 5.38
05/15/1998, 5.38
05/18/1998, 5.37
05/19/1998, 5.37
05/20/1998, 5.36
05/21/1998, 5.43
05/22/1998, 5.40
05/25/1998, ND
05/26/1998, 5.38
05/27/1998, 5.35
05/28/1998, 5.35
05/29/1998, 5.33
06/01/1998, 5.30
06/02/1998, 5.32
06/03/1998, 5.32
06/04/1998, 5.33
06/05/1998, 5.34
06/08/1998, 5.38
06/09/1998, 5.40
06/10/1998, 5.38
06/11/1998, 5.32
06/12/1998, 5.31
06/15/1998, 5.29
06/16/1998, 5.32
06/17/1998, 5.36
06/18/1998, 5.34
06/19/1998, 5.32
06/22/1998, 5.34
06/23/1998, 5.34
06/24/1998, 5.31
06/25/1998, 5.30
06/26/1998, 5.29
06/29/1998, 5.27
06/30/1998, 5.24
07/01/1998, 5.22
07/02/1998, 5.17
07/03/1998, ND
07/06/1998, 5.23
07/07/1998, 5.24
07/08/1998, 5.25
07/09/1998, 5.23
07/10/1998, 5.22
07/13/1998, 5.23
07/14/1998, 5.24
07/15/1998, 5.22
07/16/1998, 5.24
07/17/1998, 5.24
07/20/1998, 5.26
07/21/1998, 5.25
07/22/1998, 5.24
07/23/1998, 5.24
07/24/1998, 5.24
07/27/1998, 5.22
07/28/1998, 5.20
07/29/1998, 5.21
07/30/1998, 5.21
07/31/1998, 5.21
08/03/1998, 5.25
08/04/1998, 5.24
08/05/1998, 5.21
08/06/1998, 5.20
08/07/1998, 5.16
08/10/1998, 5.15
08/11/1998, 5.13
08/12/1998, 5.14
08/13/1998, 5.17
08/14/1998, 5.13
08/17/1998, 5.19
08/18/1998, 5.20
08/19/1998, 5.19
08/20/1998, 5.17
08/21/1998, 5.12
08/24/1998, 5.15
08/25/1998, 5.15
08/26/1998, 5.13
08/27/1998, 5.07
08/28/1998, 5.01
08/31/1998, 5.03
09/01/1998, 4.97
09/02/1998, 4.99
09/03/1998, 4.97
09/04/1998, 4.99
09/07/1998, ND
09/08/1998, 4.99
09/09/1998, 4.92
09/10/1998, 4.76
09/11/1998, 4.88
09/14/1998, 4.94
09/15/1998, 4.90
09/16/1998, 4.89
09/17/1998, 4.83
09/18/1998, 4.79
09/21/1998, 4.86
09/22/1998, 4.87
09/23/1998, 4.68
09/24/1998, 4.55
09/25/1998, 4.50
09/28/1998, 4.61
09/29/1998, 4.64
09/30/1998, 4.49
10/01/1998, 4.36
10/02/1998, 4.37
10/05/1998, 4.34
10/06/1998, 4.37
10/07/1998, 4.32
10/08/1998, 4.12
10/09/1998, 4.05
10/12/1998, ND
10/13/1998, 4.22
10/14/1998, 4.20
10/15/1998, 4.27
10/16/1998, 3.85
10/19/1998, 3.99
10/20/1998, 4.04
10/21/1998, 4.08
10/22/1998, 4.12
10/23/1998, 4.15
10/26/1998, 4.21
10/27/1998, 4.14
10/28/1998, 4.26
10/29/1998, 4.30
10/30/1998, 4.36
11/02/1998, 4.53
11/03/1998, 4.51
11/04/1998, 4.59
11/05/1998, 4.64
11/06/1998, 4.70
11/09/1998, 4.66
11/10/1998, 4.61
11/11/1998, ND
11/12/1998, 4.56
11/13/1998, 4.54
11/16/1998, 4.59
11/17/1998, 4.51
11/18/1998, 4.51
11/19/1998, 4.55
11/20/1998, 4.57
11/23/1998, 4.62
11/24/1998, 4.64
11/25/1998, 4.63
11/26/1998, ND
11/27/1998, 4.61
11/30/1998, 4.58
12/01/1998, 4.51
12/02/1998, 4.49
12/03/1998, 4.48
12/04/1998, 4.51
12/07/1998, 4.57
12/08/1998, 4.54
12/09/1998, 4.52
12/10/1998, 4.53
12/11/1998, 4.56
12/14/1998, 4.56
12/15/1998, 4.56
12/16/1998, 4.51
12/17/1998, 4.53
12/18/1998, 4.55
12/21/1998, 4.62
12/22/1998, 4.62
12/23/1998, 4.68
12/24/1998, 4.70
12/25/1998, ND
12/28/1998, 4.68
12/29/1998, 4.64
12/30/1998, 4.59
12/31/1998, 4.55
01/01/1999, ND
01/04/1999, 4.57
01/05/1999, 4.57
01/06/1999, 4.55
01/07/1999, 4.49
01/08/1999, 4.53
01/11/1999, 4.57
01/12/1999, 4.51
01/13/1999, 4.48
01/14/1999, 4.41
01/15/1999, 4.44
01/18/1999, ND
01/19/1999, 4.48
01/20/1999, 4.49
01/21/1999, 4.45
01/22/1999, 4.44
01/25/1999, 4.45
01/26/1999, 4.46
01/27/1999, 4.47
01/28/1999, 4.45
01/29/1999, 4.47
02/01/1999, 4.56
02/02/1999, 4.57
02/03/1999, 4.55
02/04/1999, 4.55
02/05/1999, 4.60
02/08/1999, 4.59
02/09/1999, 4.57
02/10/1999, 4.54
02/11/1999, 4.55
02/12/1999, 4.59
02/15/1999, ND
02/16/1999, 4.64
02/17/1999, 4.60
02/18/1999, 4.61
02/19/1999, 4.65
02/22/1999, 4.62
02/23/1999, 4.65
02/24/1999, 4.70
02/25/1999, 4.70
02/26/1999, 4.70
03/01/1999, 4.79
03/02/1999, 4.75
03/03/1999, 4.75
03/04/1999, 4.75
03/05/1999, 4.73
03/08/1999, 4.73
03/09/1999, 4.68
03/10/1999, 4.68
03/11/1999, 4.69
03/12/1999, 4.68
03/15/1999, 4.72
03/16/1999, 4.69
03/17/1999, 4.67
03/18/1999, 4.63
03/19/1999, 4.64
03/22/1999, 4.58
03/23/1999, 4.53
03/24/1999, 4.54
03/25/1999, 4.56
03/26/1999, 4.53
03/29/1999, 4.52
03/30/1999, 4.50
03/31/1999, 4.53
04/01/1999, 4.51
04/02/1999, 4.48
04/05/1999, 4.53
04/06/1999, 4.53
04/07/1999, 4.54
04/08/1999, 4.52
04/09/1999, 4.51
04/12/1999, 4.50
04/13/1999, 4.50
04/14/1999, 4.50
04/15/1999, 4.51
04/16/1999, 4.55
04/19/1999, 4.54
04/20/1999, 4.54
04/21/1999, 4.53
04/22/1999, 4.56
04/23/1999, 4.60
04/26/1999, 4.57
04/27/1999, 4.60
04/28/1999, 4.60
04/29/1999, 4.60
04/30/1999, 4.66
05/03/1999, 4.69
05/04/1999, 4.69
05/05/1999, 4.67
05/06/1999, 4.68
05/07/1999, 4.69
05/10/1999, 4.69
05/11/1999, 4.71
05/12/1999, 4.69
05/13/1999, 4.68
05/14/1999, 4.73
05/17/1999, 4.82
05/18/1999, 4.82
05/19/1999, 4.78
05/20/1999, 4.76
05/21/1999, 4.77
05/24/1999, 4.78
05/25/1999, 4.80
05/26/1999, 4.81
05/27/1999, 4.83
05/28/1999, 4.83
05/31/1999, ND
06/01/1999, 4.97
06/02/1999, 4.96
06/03/1999, 4.96
06/04/1999, 4.95
06/07/1999, 4.98
06/08/1999, 4.98
06/09/1999, 4.99
06/10/1999, 5.03
06/11/1999, 5.10
06/14/1999, 5.06
06/15/1999, 5.08
06/16/1999, 5.02
06/17/1999, 4.95
06/18/1999, 4.99
06/21/1999, 5.05
06/22/1999, 5.05
06/23/1999, 5.05
06/24/1999, 5.06
06/25/1999, 5.10
06/28/1999, 5.15
06/29/1999, 5.13
06/30/1999, 5.04
07/01/1999, 5.01
07/02/1999, 4.98
07/05/1999, ND
07/06/1999, 4.78
07/07/1999, 4.75
07/08/1999, 4.74
07/09/1999, 4.75
07/12/1999, 4.73
07/13/1999, 4.71
07/14/1999, 4.69
07/15/1999, 4.68
07/16/1999, 4.67
07/19/1999, 4.69
07/20/1999, 4.64
07/21/1999, 4.65
07/22/1999, 4.68
07/23/1999, 4.71
07/26/1999, 4.73
07/27/1999, 4.77
07/28/1999, 4.79
07/29/1999, 4.83
07/30/1999, 4.85
08/02/1999, 4.97
08/03/1999, 5.02
08/04/1999, 4.99
08/05/1999, 4.95
08/06/1999, 5.03
08/09/1999, 5.15
08/10/1999, 5.14
08/11/1999, 5.11
08/12/1999, 5.09
08/13/1999, 5.07
08/16/1999, 5.14
08/17/1999, 5.13
08/18/1999, 5.07
08/19/1999, 5.08
08/20/1999, 5.10
08/23/1999, 5.16
08/24/1999, 5.11
08/25/1999, 5.04
08/26/1999, 5.06
08/27/1999, 5.11
08/30/1999, 5.21
08/31/1999, 5.21
09/01/1999, 5.21
09/02/1999, 5.19
09/03/1999, 5.14
09/06/1999, ND
09/07/1999, 5.15
09/08/1999, 5.15
09/09/1999, 5.15
09/10/1999, 5.11
09/13/1999, 5.13
09/14/1999, 5.14
09/15/1999, 5.07
09/16/1999, 5.04
09/17/1999, 5.07
09/20/1999, 5.09
09/21/1999, 5.06
09/22/1999, 5.07
09/23/1999, 5.05
09/24/1999, 5.00
09/27/1999, 5.01
09/28/1999, 4.97
09/29/1999, 4.98
09/30/1999, 4.99
10/01/1999, 5.01
10/04/1999, 5.10
10/05/1999, 5.12
10/06/1999, 5.09
10/07/1999, 5.12
10/08/1999, 5.11
10/11/1999, ND
10/12/1999, 5.14
10/13/1999, 5.16
10/14/1999, 5.17
10/15/1999, 5.15
10/18/1999, 5.21
10/19/1999, 5.24
10/20/1999, 5.25
10/21/1999, 5.27
10/22/1999, 5.28
10/25/1999, 5.33
10/26/1999, 5.34
10/27/1999, 5.33
10/28/1999, 5.31
10/29/1999, 5.28
11/01/1999, 5.32
11/02/1999, 5.31
11/03/1999, 5.33
11/04/1999, 5.33
11/05/1999, 5.33
11/08/1999, 5.36
11/09/1999, 5.37
11/10/1999, 5.41
11/11/1999, ND
11/12/1999, 5.41
11/15/1999, 5.45
11/16/1999, 5.45
11/17/1999, 5.44
11/18/1999, 5.46
11/19/1999, 5.44
11/22/1999, 5.47
11/23/1999, 5.47
11/24/1999, 5.52
11/25/1999, ND
11/26/1999, 5.54
11/29/1999, 5.58
11/30/1999, 5.57
12/01/1999, 5.58
12/02/1999, 5.57
12/03/1999, 5.54
12/06/1999, 5.54
12/07/1999, 5.55
12/08/1999, 5.56
12/09/1999, 5.58
12/10/1999, 5.59
12/13/1999, 5.67
12/14/1999, 5.71
12/15/1999, 5.71
12/16/1999, 5.75
12/17/1999, 5.78
12/20/1999, 5.90
12/21/1999, 5.86
12/22/1999, 5.81
12/23/1999, 5.75
12/24/1999, ND
12/27/1999, 5.77
12/28/1999, 5.73
12/29/1999, 5.68
12/30/1999, 5.68
12/31/1999, 5.74
01/03/2000, 5.81
01/04/2000, 5.75
01/05/2000, 5.74
01/06/2000, 5.69
01/07/2000, 5.66
01/10/2000, 5.64
01/11/2000, 5.66
01/12/2000, 5.70
01/13/2000, 5.66
01/14/2000, 5.69
01/17/2000, ND
01/18/2000, 5.79
01/19/2000, 5.78
01/20/2000, 5.84
01/21/2000, 5.83
01/24/2000, 5.77
01/25/2000, 5.78
01/26/2000, 5.78
01/27/2000, 5.79
01/28/2000, 5.86
01/31/2000, 5.97
02/01/2000, 5.95
02/02/2000, 5.94
02/03/2000, 5.86
02/04/2000, 5.94
02/07/2000, 6.04
02/08/2000, 6.02
02/09/2000, 5.99
02/10/2000, 5.98
02/11/2000, 5.98
02/14/2000, 6.04
02/15/2000, 6.01
02/16/2000, 6.00
02/17/2000, 6.03
02/18/2000, 6.02
02/21/2000, ND
02/22/2000, 6.03
02/23/2000, 6.03
02/24/2000, 6.02
02/25/2000, 5.99
02/28/2000, 6.02
02/29/2000, 6.02
03/01/2000, 6.02
03/02/2000, 6.03
03/03/2000, 6.02
03/06/2000, 6.08
03/07/2000, 6.07
03/08/2000, 6.09
03/09/2000, 6.06
03/10/2000, 6.11
03/13/2000, 6.13
03/14/2000, 6.12
03/15/2000, 6.12
03/16/2000, 6.11
03/17/2000, 6.13
03/20/2000, 6.17
03/21/2000, 6.13
03/22/2000, 6.11
03/23/2000, 6.12
03/24/2000, 6.19
03/27/2000, 6.18
03/28/2000, 6.16
03/29/2000, 6.17
03/30/2000, 6.14
03/31/2000, 6.15
04/03/2000, 6.18
04/04/2000, 6.10
04/05/2000, 6.12
04/06/2000, 6.10
04/07/2000, 6.10
04/10/2000, 6.10
04/11/2000, 6.12
04/12/2000, 6.08
04/13/2000, 6.07
04/14/2000, 6.03
04/17/2000, 6.05
04/18/2000, 6.01
04/19/2000, 6.02
04/20/2000, 6.00
04/21/2000, ND
04/24/2000, 6.01
04/25/2000, 6.02
04/26/2000, 6.03
04/27/2000, 6.06
04/28/2000, 6.12
05/01/2000, 6.25
05/02/2000, 6.22
05/03/2000, 6.23
05/04/2000, 6.22
05/05/2000, 6.30
05/08/2000, 6.47
05/09/2000, 6.41
05/10/2000, 6.41
05/11/2000, 6.43
05/12/2000, 6.52
05/15/2000, 6.55
05/16/2000, 6.53
05/17/2000, 6.44
05/18/2000, 6.40
05/19/2000, 6.40
05/22/2000, 6.42
05/23/2000, 6.43
05/24/2000, 6.41
05/25/2000, 6.37
05/26/2000, 6.36
05/29/2000, ND
05/30/2000, 6.44
05/31/2000, 6.35
06/01/2000, 6.27
06/02/2000, 6.25
06/05/2000, 6.32
06/06/2000, 6.33
06/07/2000, 6.30
06/08/2000, 6.27
06/09/2000, 6.28
06/12/2000, 6.27
06/13/2000, 6.24
06/14/2000, 6.22
06/15/2000, 6.23
06/16/2000, 6.20
06/19/2000, 6.20
06/20/2000, 6.19
06/21/2000, 6.19
06/22/2000, 6.16
06/23/2000, 6.20
06/26/2000, 6.23
06/27/2000, 6.23
06/28/2000, 6.22
06/29/2000, 6.22
06/30/2000, 6.23
07/03/2000, 6.24
07/04/2000, ND
07/05/2000, 6.19
07/06/2000, 6.21
07/07/2000, 6.19
07/10/2000, 6.23
07/11/2000, 6.24
07/12/2000, 6.26
07/13/2000, 6.27
07/14/2000, 6.28
07/17/2000, 6.30
07/18/2000, 6.31
07/19/2000, 6.33
07/20/2000, 6.29
07/21/2000, 6.27
07/24/2000, 6.29
07/25/2000, 6.28
07/26/2000, 6.28
07/27/2000, 6.29
07/28/2000, 6.30
07/31/2000, 6.42
08/01/2000, 6.39
08/02/2000, 6.35
08/03/2000, 6.34
08/04/2000, 6.31
08/07/2000, 6.34
08/08/2000, 6.32
08/09/2000, 6.32
08/10/2000, 6.31
08/11/2000, 6.35
08/14/2000, 6.36
08/15/2000, 6.37
08/16/2000, 6.35
08/17/2000, 6.35
08/18/2000, 6.32
08/21/2000, 6.38
08/22/2000, 6.36
08/23/2000, 6.37
08/24/2000, 6.36
08/25/2000, 6.36
08/28/2000, 6.39
08/29/2000, 6.39
08/30/2000, 6.39
08/31/2000, 6.38
09/01/2000, 6.32
09/04/2000, ND
09/05/2000, 6.32
09/06/2000, 6.30
09/07/2000, 6.28
09/08/2000, 6.26
09/11/2000, 6.23
09/12/2000, 6.21
09/13/2000, 6.19
09/14/2000, 6.20
09/15/2000, 6.20
09/18/2000, 6.21
09/19/2000, 6.22
09/20/2000, 6.23
09/21/2000, 6.23
09/22/2000, 6.24
09/25/2000, 6.25
09/26/2000, 6.24
09/27/2000, 6.28
09/28/2000, 6.30
09/29/2000, 6.28
10/02/2000, 6.33
10/03/2000, 6.32
10/04/2000, 6.32
10/05/2000, 6.33
10/06/2000, 6.33
10/09/2000, ND
10/10/2000, 6.35
10/11/2000, 6.32
10/12/2000, 6.22
10/13/2000, 6.20
10/16/2000, 6.28
10/17/2000, 6.27
10/18/2000, 6.26
10/19/2000, 6.30
10/20/2000, 6.29
10/23/2000, 6.33
10/24/2000, 6.34
10/25/2000, 6.36
10/26/2000, 6.36
10/27/2000, 6.38
10/30/2000, 6.38
10/31/2000, 6.36
11/01/2000, 6.35
11/02/2000, 6.36
11/03/2000, 6.38
11/06/2000, 6.40
11/07/2000, 6.38
11/08/2000, 6.38
11/09/2000, 6.37
11/10/2000, 6.36
11/13/2000, 6.37
11/14/2000, 6.36
11/15/2000, 6.36
11/16/2000, 6.34
11/17/2000, 6.33
11/20/2000, 6.34
11/21/2000, 6.33
11/22/2000, 6.33
11/23/2000, ND
11/24/2000, 6.34
11/27/2000, 6.34
11/28/2000, 6.29
11/29/2000, 6.23
11/30/2000, 6.18
12/01/2000, 6.19
12/04/2000, 6.13
12/05/2000, 6.07
12/06/2000, 6.04
12/07/2000, 6.06
12/08/2000, 6.04
12/11/2000, 6.06
12/12/2000, 6.06
12/13/2000, 6.03
12/14/2000, 6.01
12/15/2000, 5.99
12/18/2000, 5.94
12/19/2000, 5.93
12/20/2000, 5.82
12/21/2000, 5.64
12/22/2000, 5.52
12/25/2000, ND
12/26/2000, 5.76
12/27/2000, 5.68
12/28/2000, 5.79
12/29/2000, 5.70
01/01/2001, ND
01/02/2001, 5.58
01/03/2001, 5.44
01/04/2001, 5.20
01/05/2001, 4.98
01/08/2001, 5.03
01/09/2001, 5.11
01/10/2001, 5.16
01/11/2001, 5.17
01/12/2001, 5.24
01/15/2001, ND
01/16/2001, 5.27
01/17/2001, 5.26
01/18/2001, 5.12
01/19/2001, 5.11
01/22/2001, 5.11
01/23/2001, 5.14
01/24/2001, 5.15
01/25/2001, 5.13
01/26/2001, 5.05
01/29/2001, 5.04
01/30/2001, 4.95
01/31/2001, 4.83
02/01/2001, 4.81
02/02/2001, 4.91
02/05/2001, 4.95
02/06/2001, 4.96
02/07/2001, 4.95
02/08/2001, 4.96
02/09/2001, 4.92
02/12/2001, 4.94
02/13/2001, 4.98
02/14/2001, 5.02
02/15/2001, 5.04
02/16/2001, 4.95
02/19/2001, ND
02/20/2001, 4.95
02/21/2001, 4.93
02/22/2001, 4.87
02/23/2001, 4.72
02/26/2001, 4.69
02/27/2001, 4.64
02/28/2001, 4.70
03/01/2001, 4.68
03/02/2001, 4.69
03/05/2001, 4.70
03/06/2001, 4.68
03/07/2001, 4.63
03/08/2001, 4.59
03/09/2001, 4.63
03/12/2001, 4.60
03/13/2001, 4.57
03/14/2001, 4.46
03/15/2001, 4.42
03/16/2001, 4.38
03/19/2001, 4.40
03/20/2001, 4.34
03/21/2001, 4.29
03/22/2001, 4.27
03/23/2001, 4.32
03/26/2001, 4.26
03/27/2001, 4.27
03/28/2001, 4.17
03/29/2001, 4.14
03/30/2001, 4.09
04/02/2001, 4.16
04/03/2001, 4.09
04/04/2001, 4.05
04/05/2001, 4.08
04/06/2001, 3.95
04/09/2001, 3.95
04/10/2001, 4.00
04/11/2001, 4.11
04/12/2001, 4.11
04/13/2001, ND
04/16/2001, 4.21
04/17/2001, 4.16
04/18/2001, 3.95
04/19/2001, 3.94
04/20/2001, 3.83
04/23/2001, 3.78
04/24/2001, 3.78
04/25/2001, 3.87
04/26/2001, 3.83
04/27/2001, 3.89
04/30/2001, 3.97
05/01/2001, 3.92
05/02/2001, 3.93
05/03/2001, 3.89
05/04/2001, 3.78
05/07/2001, 3.73
05/08/2001, 3.70
05/09/2001, 3.66
05/10/2001, 3.70
05/11/2001, 3.79
05/14/2001, 3.76
05/15/2001, 3.70
05/16/2001, 3.67
05/17/2001, 3.70
05/18/2001, 3.73
05/21/2001, 3.77
05/22/2001, 3.76
05/23/2001, 3.72
05/24/2001, 3.72
05/25/2001, 3.69
05/28/2001, ND
05/29/2001, 3.68
05/30/2001, 3.65
05/31/2001, 3.59
06/01/2001, 3.61
06/04/2001, 3.64
06/05/2001, 3.60
06/06/2001, 3.60
06/07/2001, 3.60
06/08/2001, 3.63
06/11/2001, 3.62
06/12/2001, 3.60
06/13/2001, 3.58
06/14/2001, 3.59
06/15/2001, 3.55
06/18/2001, 3.49
06/19/2001, 3.49
06/20/2001, 3.47
06/21/2001, 3.48
06/22/2001, 3.42
06/25/2001, 3.46
06/26/2001, 3.49
06/27/2001, 3.55
06/28/2001, 3.64
06/29/2001, 3.63
07/02/2001, 3.61
07/03/2001, 3.63
07/04/2001, ND
07/05/2001, 3.63
07/06/2001, 3.57
07/09/2001, 3.62
07/10/2001, 3.58
07/11/2001, 3.55
07/12/2001, 3.56
07/13/2001, 3.59
07/16/2001, 3.61
07/17/2001, 3.59
07/18/2001, 3.51
07/19/2001, 3.54
07/20/2001, 3.53
07/23/2001, 3.55
07/24/2001, 3.52
07/25/2001, 3.54
07/26/2001, 3.52
07/27/2001, 3.48
07/30/2001, 3.49
07/31/2001, 3.47
08/01/2001, 3.47
08/02/2001, 3.46
08/03/2001, 3.47
08/06/2001, 3.47
08/07/2001, 3.47
08/08/2001, 3.41
08/09/2001, 3.40
08/10/2001, 3.37
08/13/2001, 3.37
08/14/2001, 3.38
08/15/2001, 3.41
08/16/2001, 3.36
08/17/2001, 3.33
08/20/2001, 3.40
08/21/2001, 3.35
08/22/2001, 3.37
08/23/2001, 3.36
08/24/2001, 3.37
08/27/2001, 3.40
08/28/2001, 3.35
08/29/2001, 3.33
08/30/2001, 3.28
08/31/2001, 3.31
09/03/2001, ND
09/04/2001, 3.43
09/05/2001, 3.39
09/06/2001, 3.33
09/07/2001, 3.20
09/10/2001, 3.23
09/11/2001, ND
09/12/2001, ND
09/13/2001, 2.75
09/14/2001, 2.67
09/17/2001, 2.62
09/18/2001, 2.56
09/19/2001, 2.33
09/20/2001, 2.38
09/21/2001, 2.34
09/24/2001, 2.39
09/25/2001, 2.37
09/26/2001, 2.34
09/27/2001, 2.31
09/28/2001, 2.36
10/01/2001, 2.37
10/02/2001, 2.27
10/03/2001, 2.24
10/04/2001, 2.21
10/05/2001, 2.18
10/08/2001, ND
10/09/2001, 2.20
10/10/2001, 2.20
10/11/2001, 2.26
10/12/2001, 2.24
10/15/2001, 2.22
10/16/2001, 2.20
10/17/2001, 2.20
10/18/2001, 2.19
10/19/2001, 2.17
10/22/2001, 2.18
10/23/2001, 2.16
10/24/2001, 2.13
10/25/2001, 2.09
10/26/2001, 2.09
10/29/2001, 2.04
10/30/2001, 1.97
10/31/2001, 1.95
11/01/2001, 1.99
11/02/2001, 1.94
11/05/2001, 1.96
11/06/2001, 1.83
11/07/2001, 1.75
11/08/2001, 1.80
11/09/2001, 1.82
11/12/2001, ND
11/13/2001, 1.86
11/14/2001, 1.90
11/15/2001, 2.01
11/16/2001, 2.06
11/19/2001, 2.00
11/20/2001, 1.99
11/21/2001, 2.02
11/22/2001, ND
11/23/2001, 2.02
11/26/2001, 2.04
11/27/2001, 1.98
11/28/2001, 1.92
11/29/2001, 1.80
11/30/2001, 1.79
12/03/2001, 1.81
12/04/2001, 1.80
12/05/2001, 1.88
12/06/2001, 1.91
12/07/2001, 1.81
12/10/2001, 1.79
12/11/2001, 1.73
12/12/2001, 1.74
12/13/2001, 1.78
12/14/2001, 1.81
12/17/2001, 1.84
12/18/2001, 1.81
12/19/2001, 1.80
12/20/2001, 1.79
12/21/2001, 1.81
12/24/2001, 1.83
12/25/2001, ND
12/26/2001, 1.87
12/27/2001, 1.84
12/28/2001, 1.83
12/31/2001, 1.83
01/01/2002, ND
01/02/2002, 1.85
01/03/2002, 1.82
01/04/2002, 1.82
01/07/2002, 1.77
01/08/2002, 1.77
01/09/2002, 1.77
01/10/2002, 1.75
01/11/2002, 1.62
01/14/2002, 1.63
01/15/2002, 1.63
01/16/2002, 1.65
01/17/2002, 1.73
01/18/2002, 1.71
01/21/2002, ND
01/22/2002, 1.77
01/23/2002, 1.78
01/24/2002, 1.82
01/25/2002, 1.83
01/28/2002, 1.88
01/29/2002, 1.84
01/30/2002, 1.86
01/31/2002, 1.89
02/01/2002, 1.87
02/04/2002, 1.87
02/05/2002, 1.86
02/06/2002, 1.84
02/07/2002, 1.83
02/08/2002, 1.82
02/11/2002, 1.86
02/12/2002, 1.87
02/13/2002, 1.87
02/14/2002, 1.86
02/15/2002, 1.84
02/18/2002, ND
02/19/2002, 1.87
02/20/2002, 1.87
02/21/2002, 1.87
02/22/2002, 1.86
02/25/2002, 1.89
02/26/2002, 1.91
02/27/2002, 1.88
02/28/2002, 1.87
03/01/2002, 1.91
03/04/2002, 1.94
03/05/2002, 1.93
03/06/2002, 1.92
03/07/2002, 1.96
03/08/2002, 2.05
03/11/2002, 2.08
03/12/2002, 2.06
03/13/2002, 2.02
03/14/2002, 2.06
03/15/2002, 2.09
03/18/2002, 2.14
03/19/2002, 2.10
03/20/2002, 2.12
03/21/2002, 2.12
03/22/2002, 2.13
03/25/2002, 2.16
03/26/2002, 2.12
03/27/2002, 2.10
03/28/2002, 2.12
03/29/2002, ND
04/01/2002, 2.16
04/02/2002, 2.12
04/03/2002, 2.08
04/04/2002, 2.07
04/05/2002, 2.03
04/08/2002, 2.02
04/09/2002, 2.02
04/10/2002, 1.98
04/11/2002, 1.97
04/12/2002, 1.96
04/15/2002, 1.96
04/16/2002, 1.97
04/17/2002, 1.92
04/18/2002, 1.91
04/19/2002, 1.91
04/22/2002, 1.92
04/23/2002, 1.92
04/24/2002, 1.89
04/25/2002, 1.90
04/26/2002, 1.90
04/29/2002, 1.93
04/30/2002, 1.91
05/01/2002, 1.91
05/02/2002, 1.92
05/03/2002, 1.88
05/06/2002, 1.90
05/07/2002, 1.86
05/08/2002, 1.91
05/09/2002, 1.90
05/10/2002, 1.88
05/13/2002, 1.92
05/14/2002, 1.95
05/15/2002, 1.93
05/16/2002, 1.90
05/17/2002, 1.95
05/20/2002, 1.94
05/21/2002, 1.92
05/22/2002, 1.90
05/23/2002, 1.91
05/24/2002, 1.91
05/27/2002, ND
05/28/2002, 1.94
05/29/2002, 1.91
05/30/2002, 1.90
05/31/2002, 1.91
06/03/2002, 1.93
06/04/2002, 1.90
06/05/2002, 1.90
06/06/2002, 1.88
06/07/2002, 1.89
06/10/2002, 1.89
06/11/2002, 1.87
06/12/2002, 1.85
06/13/2002, 1.82
06/14/2002, 1.80
06/17/2002, 1.85
06/18/2002, 1.82
06/19/2002, 1.77
06/20/2002, 1.81
06/21/2002, 1.79
06/24/2002, 1.82
06/25/2002, 1.81
06/26/2002, 1.74
06/27/2002, 1.76
06/28/2002, 1.75
07/01/2002, 1.78
07/02/2002, 1.76
07/03/2002, 1.74
07/04/2002, ND
07/05/2002, 1.77
07/08/2002, 1.78
07/09/2002, 1.75
07/10/2002, 1.74
07/11/2002, 1.74
07/12/2002, 1.74
07/15/2002, 1.73
07/16/2002, 1.75
07/17/2002, 1.75
07/18/2002, 1.74
07/19/2002, 1.73
07/22/2002, 1.73
07/23/2002, 1.71
07/24/2002, 1.70
07/25/2002, 1.69
07/26/2002, 1.68
07/29/2002, 1.74
07/30/2002, 1.75
07/31/2002, 1.70
08/01/2002, 1.66
08/02/2002, 1.59
08/05/2002, 1.59
08/06/2002, 1.60
08/07/2002, 1.55
08/08/2002, 1.59
08/09/2002, 1.59
08/12/2002, 1.64
08/13/2002, 1.58
08/14/2002, 1.61
08/15/2002, 1.63
08/16/2002, 1.65
08/19/2002, 1.68
08/20/2002, 1.64
08/21/2002, 1.65
08/22/2002, 1.68
08/23/2002, 1.67
08/26/2002, 1.69
08/27/2002, 1.71
08/28/2002, 1.69
08/29/2002, 1.66
08/30/2002, 1.67
09/02/2002, ND
09/03/2002, 1.62
09/04/2002, 1.60
09/05/2002, 1.58
09/06/2002, 1.66
09/09/2002, 1.69
09/10/2002, 1.68
09/11/2002, 1.69
09/12/2002, 1.68
09/13/2002, 1.68
09/16/2002, 1.69
09/17/2002, 1.69
09/18/2002, 1.68
09/19/2002, 1.64
09/20/2002, 1.64
09/23/2002, 1.62
09/24/2002, 1.61
09/25/2002, 1.63
09/26/2002, 1.61
09/27/2002, 1.57
09/30/2002, 1.51
10/01/2002, 1.54
10/02/2002, 1.52
10/03/2002, 1.51
10/04/2002, 1.56
10/07/2002, 1.57
10/08/2002, 1.57
10/09/2002, 1.53
10/10/2002, 1.56
10/11/2002, 1.58
10/14/2002, ND
10/15/2002, 1.69
10/16/2002, 1.67
10/17/2002, 1.69
10/18/2002, 1.68
10/21/2002, 1.72
10/22/2002, 1.71
10/23/2002, 1.69
10/24/2002, 1.66
10/25/2002, 1.62
10/28/2002, 1.55
10/29/2002, 1.46
10/30/2002, 1.46
10/31/2002, 1.43
11/01/2002, 1.42
11/04/2002, 1.43
11/05/2002, 1.41
11/06/2002, 1.26
11/07/2002, 1.27
11/08/2002, 1.26
11/11/2002, ND
11/12/2002, 1.26
11/13/2002, 1.25
11/14/2002, 1.27
11/15/2002, 1.28
11/18/2002, 1.27
11/19/2002, 1.27
11/20/2002, 1.27
11/21/2002, 1.27
11/22/2002, 1.29
11/25/2002, 1.30
11/26/2002, 1.28
11/27/2002, 1.30
11/28/2002, ND
11/29/2002, 1.30
12/02/2002, 1.31
12/03/2002, 1.31
12/04/2002, 1.29
12/05/2002, 1.28
12/06/2002, 1.27
12/09/2002, 1.28
12/10/2002, 1.27
12/11/2002, 1.26
12/12/2002, 1.27
12/13/2002, 1.28
12/16/2002, 1.29
12/17/2002, 1.27
12/18/2002, 1.26
12/19/2002, 1.24
12/20/2002, 1.25
12/23/2002, 1.26
12/24/2002, 1.26
12/25/2002, ND
12/26/2002, 1.27
12/27/2002, 1.23
12/30/2002, 1.24
12/31/2002, 1.23
01/01/2003, ND
01/02/2003, 1.25
01/03/2003, 1.25
01/06/2003, 1.27
01/07/2003, 1.24
01/08/2003, 1.23
01/09/2003, 1.25
01/10/2003, 1.24
01/13/2003, 1.26
01/14/2003, 1.24
01/15/2003, 1.23
01/16/2003, 1.22
01/17/2003, 1.21
01/20/2003, ND
01/21/2003, 1.22
01/22/2003, 1.19
01/23/2003, 1.20
01/24/2003, 1.19
01/27/2003, 1.19
01/28/2003, 1.20
01/29/2003, 1.20
01/30/2003, 1.19
01/31/2003, 1.19
02/03/2003, 1.21
02/04/2003, 1.19
02/05/2003, 1.20
02/06/2003, 1.19
02/07/2003, 1.18
02/10/2003, 1.20
02/11/2003, 1.19
02/12/2003, 1.19
02/13/2003, 1.18
02/14/2003, 1.19
02/17/2003, ND
02/18/2003, 1.20
02/19/2003, 1.19
02/20/2003, 1.20
02/21/2003, 1.20
02/24/2003, 1.21
02/25/2003, 1.20
02/26/2003, 1.20
02/27/2003, 1.20
02/28/2003, 1.19
03/03/2003, 1.21
03/04/2003, 1.20
03/05/2003, 1.18
03/06/2003, 1.18
03/07/2003, 1.11
03/10/2003, 1.06
03/11/2003, 1.07
03/12/2003, 1.08
03/13/2003, 1.14
03/14/2003, 1.14
03/17/2003, 1.15
03/18/2003, 1.19
03/19/2003, 1.18
03/20/2003, 1.19
03/21/2003, 1.20
03/24/2003, 1.19
03/25/2003, 1.19
03/26/2003, 1.18
03/27/2003, 1.17
03/28/2003, 1.15
03/31/2003, 1.13
04/01/2003, 1.10
04/02/2003, 1.12
04/03/2003, 1.10
04/04/2003, 1.10
04/07/2003, 1.17
04/08/2003, 1.15
04/09/2003, 1.13
04/10/2003, 1.16
04/11/2003, 1.19
04/14/2003, 1.22
04/15/2003, 1.21
04/16/2003, 1.20
04/17/2003, 1.20
04/18/2003, ND
04/21/2003, 1.22
04/22/2003, 1.21
04/23/2003, 1.21
04/24/2003, 1.18
04/25/2003, 1.17
04/28/2003, 1.18
04/29/2003, 1.18
04/30/2003, 1.15
05/01/2003, 1.13
05/02/2003, 1.16
05/05/2003, 1.17
05/06/2003, 1.12
05/07/2003, 1.14
05/08/2003, 1.14
05/09/2003, 1.14
05/12/2003, 1.13
05/13/2003, 1.12
05/14/2003, 1.10
05/15/2003, 1.11
05/16/2003, 1.06
05/19/2003, 1.06
05/20/2003, 1.04
05/21/2003, 1.08
05/22/2003, 1.08
05/23/2003, 1.08
05/26/2003, ND
05/27/2003, 1.09
05/28/2003, 1.11
05/29/2003, 1.08
05/30/2003, 1.09
06/02/2003, 1.12
06/03/2003, 1.05
06/04/2003, 1.03
06/05/2003, 1.03
06/06/2003, 1.03
06/09/2003, 1.00
06/10/2003, 0.95
06/11/2003, 0.95
06/12/2003, 0.90
06/13/2003, 0.86
06/16/2003, 0.88
06/17/2003, 0.91
06/18/2003, 0.89
06/19/2003, 0.82
06/20/2003, 0.85
06/23/2003, 0.87
06/24/2003, 0.84
06/25/2003, 0.94
06/26/2003, 0.96
06/27/2003, 0.95
06/30/2003, 0.98
07/01/2003, 0.96
07/02/2003, 0.95
07/03/2003, 0.95
07/04/2003, ND
07/07/2003, 0.97
07/08/2003, 0.96
07/09/2003, 0.95
07/10/2003, 0.95
07/11/2003, 0.95
07/14/2003, 0.96
07/15/2003, 0.97
07/16/2003, 0.97
07/17/2003, 0.96
07/18/2003, 0.96
07/21/2003, 0.99
07/22/2003, 0.97
07/23/2003, 0.97
07/24/2003, 0.98
07/25/2003, 0.98
07/28/2003, 1.01
07/29/2003, 1.01
07/30/2003, 1.01
07/31/2003, 1.02
08/01/2003, 1.05
08/04/2003, 1.05
08/05/2003, 1.05
08/06/2003, 1.04
08/07/2003, 1.04
08/08/2003, 1.03
08/11/2003, 1.06
08/12/2003, 1.04
08/13/2003, 1.05
08/14/2003, 1.06
08/15/2003, 1.05
08/18/2003, 1.06
08/19/2003, 1.04
08/20/2003, 1.04
08/21/2003, 1.07
08/22/2003, 1.06
08/25/2003, 1.07
08/26/2003, 1.06
08/27/2003, 1.06
08/28/2003, 1.06
08/29/2003, 1.06
09/01/2003, ND
09/02/2003, 1.07
09/03/2003, 1.04
09/04/2003, 1.05
09/05/2003, 1.03
09/08/2003, 1.05
09/09/2003, 1.03
09/10/2003, 1.02
09/11/2003, 1.02
09/12/2003, 1.02
09/15/2003, 1.03
09/16/2003, 1.02
09/17/2003, 1.02
09/18/2003, 1.02
09/19/2003, 1.02
09/22/2003, 1.04
09/23/2003, 1.03
09/24/2003, 1.02
09/25/2003, 1.02
09/26/2003, 1.02
09/29/2003, 1.03
09/30/2003, 1.01
10/01/2003, 1.00
10/02/2003, 1.00
10/03/2003, 1.01
10/06/2003, 0.97
10/07/2003, 1.01
10/08/2003, 1.00
10/09/2003, 1.00
10/10/2003, 1.00
10/13/2003, ND
10/14/2003, 1.01
10/15/2003, 1.01
10/16/2003, 1.03
10/17/2003, 1.02
10/20/2003, 1.04
10/21/2003, 1.04
10/22/2003, 1.03
10/23/2003, 1.03
10/24/2003, 1.03
10/27/2003, 1.05
10/28/2003, 1.03
10/29/2003, 1.04
10/30/2003, 1.04
10/31/2003, 1.04
11/03/2003, 1.05
11/04/2003, 1.03
11/05/2003, 1.05
11/06/2003, 1.06
11/07/2003, 1.07
11/10/2003, 1.07
11/11/2003, ND
11/12/2003, 1.06
11/13/2003, 1.04
11/14/2003, 1.04
11/17/2003, 1.04
11/18/2003, 1.04
11/19/2003, 1.03
11/20/2003, 1.01
11/21/2003, 1.02
11/24/2003, 1.04
11/25/2003, 1.03
11/26/2003, 1.04
11/27/2003, ND
11/28/2003, 1.04
12/01/2003, 1.06
12/02/2003, 1.04
12/03/2003, 1.04
12/04/2003, 1.04
12/05/2003, 1.01
12/08/2003, 1.03
12/09/2003, 1.04
12/10/2003, 1.03
12/11/2003, 0.99
12/12/2003, 0.99
12/15/2003, 1.01
12/16/2003, 1.00
12/17/2003, 0.99
12/18/2003, 0.96
12/19/2003, 0.96
12/22/2003, 0.99
12/23/2003, 1.00
12/24/2003, 1.00
12/25/2003, ND
12/26/2003, 0.99
12/29/2003, 1.03
12/30/2003, 1.02
12/31/2003, 1.02
01/01/2004, ND
01/02/2004, 1.02
01/05/2004, 1.05
01/06/2004, 1.03
01/07/2004, 1.02
01/08/2004, 1.01
01/09/2004, 0.97
01/12/2004, 0.98
01/13/2004, 0.97
01/14/2004, 0.96
01/15/2004, 0.96
01/16/2004, 0.97
01/19/2004, ND
01/20/2004, 0.98
01/21/2004, 0.96
01/22/2004, 0.96
01/23/2004, 0.96
01/26/2004, 0.99
01/27/2004, 0.98
01/28/2004, 1.00
01/29/2004, 1.02
01/30/2004, 1.01
02/02/2004, 1.03
02/03/2004, 1.02
02/04/2004, 1.01
02/05/2004, 1.02
02/06/2004, 1.01
02/09/2004, 1.02
02/10/2004, 1.02
02/11/2004, 1.00
02/12/2004, 1.00
02/13/2004, 0.98
02/16/2004, ND
02/17/2004, 1.00
02/18/2004, 1.00
02/19/2004, 1.00
02/20/2004, 1.01
02/23/2004, 1.02
02/24/2004, 1.02
02/25/2004, 1.02
02/26/2004, 1.02
02/27/2004, 1.01
03/01/2004, 1.02
03/02/2004, 1.03
03/03/2004, 1.02
03/04/2004, 1.02
03/05/2004, 0.99
03/08/2004, 1.01
03/09/2004, 1.00
03/10/2004, 1.00
03/11/2004, 1.00
03/12/2004, 1.01
03/15/2004, 1.02
03/16/2004, 1.01
03/17/2004, 1.01
03/18/2004, 1.00
03/19/2004, 1.01
03/22/2004, 1.02
03/23/2004, 1.01
03/24/2004, 1.00
03/25/2004, 0.99
03/26/2004, 1.00
03/29/2004, 1.02
03/30/2004, 1.01
03/31/2004, 1.01
04/01/2004, 1.02
04/02/2004, 1.03
04/05/2004, 1.06
04/06/2004, 1.04
04/07/2004, 1.04
04/08/2004, 1.04
04/09/2004, ND
04/12/2004, 1.06
04/13/2004, 1.08
04/14/2004, 1.13
04/15/2004, 1.12
04/16/2004, 1.08
04/19/2004, 1.11
04/20/2004, 1.13
04/21/2004, 1.17
04/22/2004, 1.14
04/23/2004, 1.20
04/26/2004, 1.19
04/27/2004, 1.17
04/28/2004, 1.16
04/29/2004, 1.15
04/30/2004, 1.17
05/03/2004, 1.21
05/04/2004, 1.19
05/05/2004, 1.17
05/06/2004, 1.21
05/07/2004, 1.35
05/10/2004, 1.36
05/11/2004, 1.35
05/12/2004, 1.33
05/13/2004, 1.34
05/14/2004, 1.34
05/17/2004, 1.35
05/18/2004, 1.37
05/19/2004, 1.38
05/20/2004, 1.36
05/21/2004, 1.39
05/24/2004, 1.41
05/25/2004, 1.41
05/26/2004, 1.39
05/27/2004, 1.37
05/28/2004, 1.39
05/31/2004, ND
06/01/2004, 1.44
06/02/2004, 1.45
06/03/2004, 1.45
06/04/2004, 1.51
06/07/2004, 1.54
06/08/2004, 1.56
06/09/2004, 1.61
06/10/2004, 1.65
06/11/2004, ND
06/14/2004, 1.77
06/15/2004, 1.68
06/16/2004, 1.69
06/17/2004, 1.66
06/18/2004, 1.68
06/21/2004, 1.70
06/22/2004, 1.69
06/23/2004, 1.69
06/24/2004, 1.68
06/25/2004, 1.69
06/28/2004, 1.77
06/29/2004, 1.75
06/30/2004, 1.68
07/01/2004, 1.64
07/02/2004, 1.61
07/05/2004, ND
07/06/2004, 1.68
07/07/2004, 1.64
07/08/2004, 1.63
07/09/2004, 1.63
07/12/2004, 1.67
07/13/2004, 1.69
07/14/2004, 1.69
07/15/2004, 1.68
07/16/2004, 1.66
07/19/2004, 1.68
07/20/2004, 1.70
07/21/2004, 1.71
07/22/2004, 1.71
07/23/2004, 1.71
07/26/2004, 1.78
07/27/2004, 1.79
07/28/2004, 1.78
07/29/2004, 1.77
07/30/2004, 1.77
08/02/2004, 1.78
08/03/2004, 1.77
08/04/2004, 1.76
08/05/2004, 1.75
08/06/2004, 1.67
08/09/2004, 1.73
08/10/2004, 1.75
08/11/2004, 1.73
08/12/2004, 1.73
08/13/2004, 1.72
08/16/2004, 1.77
08/17/2004, 1.75
08/18/2004, 1.74
08/19/2004, 1.73
08/20/2004, 1.74
08/23/2004, 1.80
08/24/2004, 1.80
08/25/2004, 1.79
08/26/2004, 1.79
08/27/2004, 1.80
08/30/2004, 1.83
08/31/2004, 1.79
09/01/2004, 1.79
09/02/2004, 1.80
09/03/2004, 1.87
09/06/2004, ND
09/07/2004, 1.91
09/08/2004, 1.88
09/09/2004, 1.88
09/10/2004, 1.87
09/13/2004, 1.89
09/14/2004, 1.88
09/15/2004, 1.88
09/16/2004, 1.87
09/17/2004, 1.90
09/20/2004, 1.92
09/21/2004, 1.93
09/22/2004, 1.93
09/23/2004, 1.95
09/24/2004, 1.99
09/27/2004, 2.00
09/28/2004, 1.99
09/29/2004, 1.99
09/30/2004, 2.00
10/01/2004, 2.00
10/04/2004, 2.04
10/05/2004, 2.03
10/06/2004, 2.04
10/07/2004, 2.03
10/08/2004, 2.01
10/11/2004, ND
10/12/2004, 2.02
10/13/2004, 2.00
10/14/2004, 1.99
10/15/2004, 2.00
10/18/2004, 2.05
10/19/2004, 2.05
10/20/2004, 2.04
10/21/2004, 2.06
10/22/2004, 2.07
10/25/2004, 2.10
10/26/2004, 2.10
10/27/2004, 2.13
10/28/2004, 2.14
10/29/2004, 2.13
11/01/2004, 2.20
11/02/2004, 2.19
11/03/2004, 2.18
11/04/2004, 2.19
11/05/2004, 2.27
11/08/2004, 2.30
11/09/2004, 2.29
11/10/2004, 2.29
11/11/2004, ND
11/12/2004, 2.31
11/15/2004, 2.34
11/16/2004, 2.36
11/17/2004, 2.33
11/18/2004, 2.34
11/19/2004, 2.36
11/22/2004, 2.43
11/23/2004, 2.41
11/24/2004, 2.40
11/25/2004, ND
11/26/2004, 2.40
11/29/2004, 2.46
11/30/2004, 2.44
12/01/2004, 2.40
12/02/2004, 2.41
12/03/2004, 2.39
12/06/2004, 2.44
12/07/2004, 2.43
12/08/2004, 2.42
12/09/2004, 2.42
12/10/2004, 2.44
12/13/2004, 2.50
12/14/2004, 2.48
12/15/2004, 2.47
12/16/2004, 2.47
12/17/2004, 2.48
12/20/2004, 2.54
12/21/2004, 2.54
12/22/2004, 2.53
12/23/2004, 2.54
12/24/2004, ND
12/27/2004, 2.63
12/28/2004, 2.62
12/29/2004, 2.60
12/30/2004, 2.59
12/31/2004, 2.59
01/03/2005, 2.63
01/04/2005, 2.63
01/05/2005, 2.63
01/06/2005, 2.63
01/07/2005, 2.63
01/10/2005, 2.67
01/11/2005, 2.67
01/12/2005, 2.64
01/13/2005, 2.65
01/14/2005, 2.68
01/17/2005, ND
01/18/2005, 2.71
01/19/2005, 2.69
01/20/2005, 2.67
01/21/2005, 2.66
01/24/2005, 2.69
01/25/2005, 2.70
01/26/2005, 2.71
01/27/2005, 2.72
01/28/2005, 2.71
01/31/2005, 2.79
02/01/2005, 2.77
02/02/2005, 2.76
02/03/2005, 2.76
02/04/2005, 2.75
02/07/2005, 2.78
02/08/2005, 2.78
02/09/2005, 2.77
02/10/2005, 2.78
02/11/2005, 2.83
02/14/2005, 2.84
02/15/2005, 2.86
02/16/2005, 2.86
02/17/2005, 2.85
02/18/2005, 2.90
02/21/2005, ND
02/22/2005, 2.94
02/23/2005, 2.94
02/24/2005, 2.94
02/25/2005, 2.95
02/28/2005, 3.01
03/01/2005, 3.00
03/02/2005, 3.00
03/03/2005, 3.00
03/04/2005, 3.01
03/07/2005, 3.02
03/08/2005, 3.03
03/09/2005, 3.03
03/10/2005, 3.04
03/11/2005, 3.06
03/14/2005, 3.10
03/15/2005, 3.10
03/16/2005, 3.09
03/17/2005, 3.08
03/18/2005, 3.11
03/21/2005, 3.13
03/22/2005, 3.17
03/23/2005, 3.14
03/24/2005, 3.16
03/25/2005, ND
03/28/2005, 3.19
03/29/2005, 3.17
03/30/2005, 3.15
03/31/2005, 3.13
04/01/2005, 3.13
04/04/2005, 3.14
04/05/2005, 3.13
04/06/2005, 3.11
04/07/2005, 3.12
04/08/2005, 3.14
04/11/2005, 3.17
04/12/2005, 3.16
04/13/2005, 3.15
04/14/2005, 3.14
04/15/2005, 3.12
04/18/2005, 3.15
04/19/2005, 3.13
04/20/2005, 3.11
04/21/2005, 3.13
04/22/2005, 3.14
04/25/2005, 3.19
04/26/2005, 3.18
04/27/2005, 3.17
04/28/2005, 3.15
04/29/2005, 3.17
05/02/2005, 3.19
05/03/2005, 3.19
05/04/2005, 3.17
05/05/2005, 3.14
05/06/2005, 3.19
05/09/2005, 3.22
05/10/2005, 3.20
05/11/2005, 3.18
05/12/2005, 3.17
05/13/2005, 3.13
05/16/2005, 3.18
05/17/2005, 3.17
05/18/2005, 3.15
05/19/2005, 3.14
05/20/2005, 3.17
05/23/2005, 3.19
05/24/2005, 3.17
05/25/2005, 3.17
05/26/2005, 3.15
05/27/2005, 3.14
05/30/2005, ND
05/31/2005, 3.18
06/01/2005, 3.12
06/02/2005, 3.13
06/03/2005, 3.13
06/06/2005, 3.15
06/07/2005, 3.14
06/08/2005, 3.15
06/09/2005, 3.14
06/10/2005, 3.14
06/13/2005, 3.22
06/14/2005, 3.22
06/15/2005, 3.22
06/16/2005, 3.21
06/17/2005, 3.23
06/20/2005, 3.26
06/21/2005, 3.28
06/22/2005, 3.25
06/23/2005, 3.27
06/24/2005, 3.27
06/27/2005, 3.33
06/28/2005, 3.35
06/29/2005, 3.33
06/30/2005, 3.34
07/01/2005, 3.38
07/04/2005, ND
07/05/2005, 3.43
07/06/2005, 3.41
07/07/2005, 3.37
07/08/2005, 3.39
07/11/2005, 3.46
07/12/2005, 3.48
07/13/2005, 3.46
07/14/2005, 3.47
07/15/2005, 3.48
07/18/2005, 3.54
07/19/2005, 3.54
07/20/2005, 3.54
07/21/2005, 3.60
07/22/2005, 3.61
07/25/2005, 3.68
07/26/2005, 3.67
07/27/2005, 3.67
07/28/2005, 3.66
07/29/2005, 3.69
08/01/2005, 3.73
08/02/2005, 3.73
08/03/2005, 3.72
08/04/2005, 3.72
08/05/2005, 3.75
08/08/2005, 3.82
08/09/2005, 3.79
08/10/2005, 3.78
08/11/2005, 3.78
08/12/2005, 3.79
08/15/2005, 3.82
08/16/2005, 3.80
08/17/2005, 3.80
08/18/2005, 3.78
08/19/2005, 3.81
08/22/2005, 3.82
08/23/2005, 3.81
08/24/2005, 3.81
08/25/2005, 3.81
08/26/2005, 3.82
08/29/2005, 3.83
08/30/2005, 3.79
08/31/2005, 3.74
09/01/2005, 3.62
09/02/2005, 3.63
09/05/2005, ND
09/06/2005, 3.70
09/07/2005, 3.73
09/08/2005, 3.73
09/09/2005, 3.73
09/12/2005, 3.79
09/13/2005, 3.77
09/14/2005, 3.76
09/15/2005, 3.77
09/16/2005, 3.81
09/19/2005, 3.84
09/20/2005, 3.89
09/21/2005, 3.83
09/22/2005, 3.81
09/23/2005, 3.82
09/26/2005, 3.88
09/27/2005, 3.87
09/28/2005, 3.87
09/29/2005, 3.89
09/30/2005, 3.93
10/03/2005, 4.02
10/04/2005, 4.02
10/05/2005, 4.00
10/06/2005, 4.00
10/07/2005, 4.00
10/10/2005, ND
10/11/2005, 4.10
10/12/2005, 4.10
10/13/2005, 4.09
10/14/2005, 4.08
10/17/2005, 4.17
10/18/2005, 4.15
10/19/2005, 4.15
10/20/2005, 4.16
10/21/2005, 4.16
10/24/2005, 4.20
10/25/2005, 4.21
10/26/2005, 4.21
10/27/2005, 4.20
10/28/2005, 4.22
10/31/2005, 4.26
11/01/2005, 4.25
11/02/2005, 4.25
11/03/2005, 4.27
11/04/2005, 4.27
11/07/2005, 4.31
11/08/2005, 4.30
11/09/2005, 4.32
11/10/2005, 4.30
11/11/2005, ND
11/14/2005, 4.35
11/15/2005, 4.34
11/16/2005, 4.30
11/17/2005, 4.30
11/18/2005, 4.31
11/21/2005, 4.30
11/22/2005, 4.23
11/23/2005, 4.29
11/24/2005, ND
11/25/2005, 4.27
11/28/2005, 4.31
11/29/2005, 4.32
11/30/2005, 4.31
12/01/2005, 4.32
12/02/2005, 4.31
12/05/2005, 4.35
12/06/2005, 4.33
12/07/2005, 4.32
12/08/2005, 4.27
12/09/2005, 4.27
12/12/2005, 4.34
12/13/2005, 4.34
12/14/2005, 4.30
12/15/2005, 4.31
12/16/2005, 4.30
12/19/2005, 4.37
12/20/2005, 4.37
12/21/2005, 4.35
12/22/2005, 4.32
12/23/2005, 4.32
12/26/2005, ND
12/27/2005, 4.35
12/28/2005, 4.33
12/29/2005, 4.34
12/30/2005, 4.37
01/02/2006, ND
01/03/2006, 4.40
01/04/2006, 4.37
01/05/2006, 4.37
01/06/2006, 4.39
01/09/2006, 4.40
01/10/2006, 4.42
01/11/2006, 4.45
01/12/2006, 4.43
01/13/2006, 4.43
01/16/2006, ND
01/17/2006, 4.47
01/18/2006, 4.46
01/19/2006, 4.47
01/20/2006, 4.48
01/23/2006, 4.50
01/24/2006, 4.51
01/25/2006, 4.54
01/26/2006, 4.54
01/27/2006, 4.55
01/30/2006, 4.62
01/31/2006, 4.59
02/01/2006, 4.60
02/02/2006, 4.62
02/03/2006, 4.63
02/06/2006, 4.68
02/07/2006, 4.67
02/08/2006, 4.67
02/09/2006, 4.67
02/10/2006, 4.70
02/13/2006, 4.71
02/14/2006, 4.72
02/15/2006, 4.70
02/16/2006, 4.69
02/17/2006, 4.69
02/20/2006, ND
02/21/2006, 4.73
02/22/2006, 4.70
02/23/2006, 4.73
02/24/2006, 4.73
02/27/2006, 4.76
02/28/2006, 4.74
03/01/2006, 4.75
03/02/2006, 4.75
03/03/2006, 4.75
03/06/2006, 4.77
03/07/2006, 4.77
03/08/2006, 4.77
03/09/2006, 4.77
03/10/2006, 4.78
03/13/2006, 4.83
03/14/2006, 4.80
03/15/2006, 4.81
03/16/2006, 4.77
03/17/2006, 4.78
03/20/2006, 4.79
03/21/2006, 4.82
03/22/2006, 4.81
03/23/2006, 4.81
03/24/2006, 4.78
03/27/2006, 4.80
03/28/2006, 4.83
03/29/2006, 4.83
03/30/2006, 4.84
03/31/2006, 4.81
04/03/2006, 4.86
04/04/2006, 4.85
04/05/2006, 4.83
04/06/2006, 4.85
04/07/2006, 4.85
04/10/2006, 4.89
04/11/2006, 4.88
04/12/2006, 4.91
04/13/2006, 4.94
04/14/2006, ND
04/17/2006, 4.93
04/18/2006, 4.90
04/19/2006, 4.90
04/20/2006, 4.90
04/21/2006, 4.90
04/24/2006, 4.93
04/25/2006, 4.96
04/26/2006, 4.98
04/27/2006, 4.93
04/28/2006, 4.91
05/01/2006, 4.98
05/02/2006, 4.98
05/03/2006, 5.00
05/04/2006, 5.01
05/05/2006, 5.00
05/08/2006, 5.03
05/09/2006, 5.03
05/10/2006, 5.03
05/11/2006, 4.99
05/12/2006, 5.00
05/15/2006, 5.02
05/16/2006, 4.99
05/17/2006, 5.00
05/18/2006, 4.98
05/19/2006, 5.00
05/22/2006, 5.02
05/23/2006, 5.02
05/24/2006, 4.99
05/25/2006, 5.01
05/26/2006, 5.02
05/29/2006, ND
05/30/2006, 5.04
05/31/2006, 5.08
06/01/2006, 5.06
06/02/2006, 5.01
06/05/2006, 5.04
06/06/2006, 5.05
06/07/2006, 5.06
06/08/2006, 5.06
06/09/2006, 5.07
06/12/2006, 5.13
06/13/2006, 5.13
06/14/2006, 5.17
06/15/2006, 5.16
06/16/2006, 5.19
06/19/2006, 5.25
06/20/2006, 5.24
06/21/2006, 5.23
06/22/2006, 5.24
06/23/2006, 5.27
06/26/2006, 5.32
06/27/2006, 5.31
06/28/2006, 5.31
06/29/2006, 5.26
06/30/2006, 5.24
07/03/2006, 5.31
07/04/2006, ND
07/05/2006, 5.32
07/06/2006, 5.31
07/07/2006, 5.28
07/10/2006, 5.32
07/11/2006, 5.30
07/12/2006, 5.30
07/13/2006, 5.27
07/14/2006, 5.26
07/17/2006, 5.30
07/18/2006, 5.33
07/19/2006, 5.28
07/20/2006, 5.24
07/21/2006, 5.25
07/24/2006, 5.27
07/25/2006, 5.25
07/26/2006, 5.21
07/27/2006, 5.20
07/28/2006, 5.15
07/31/2006, 5.18
08/01/2006, 5.18
08/02/2006, 5.18
08/03/2006, 5.19
08/04/2006, 5.15
08/07/2006, 5.20
08/08/2006, 5.16
08/09/2006, 5.15
08/10/2006, 5.16
08/11/2006, 5.20
08/14/2006, 5.24
08/15/2006, 5.19
08/16/2006, 5.16
08/17/2006, 5.18
08/18/2006, 5.19
08/21/2006, 5.18
08/22/2006, 5.17
08/23/2006, 5.17
08/24/2006, 5.17
08/25/2006, 5.16
08/28/2006, 5.18
08/29/2006, 5.16
08/30/2006, 5.14
08/31/2006, 5.11
09/01/2006, 5.10
09/04/2006, ND
09/05/2006, 5.13
09/06/2006, 5.12
09/07/2006, 5.13
09/08/2006, 5.10
09/11/2006, 5.13
09/12/2006, 5.12
09/13/2006, 5.08
09/14/2006, 5.12
09/15/2006, 5.11
09/18/2006, 5.12
09/19/2006, 5.09
09/20/2006, 5.09
09/21/2006, 5.04
09/22/2006, 5.02
09/25/2006, 5.01
09/26/2006, 5.02
09/27/2006, 5.01
09/28/2006, 5.01
09/29/2006, 5.02
10/02/2006, 5.02
10/03/2006, 5.02
10/04/2006, 5.00
10/05/2006, 5.03
10/06/2006, 5.05
10/09/2006, ND
10/10/2006, 5.10
10/11/2006, 5.11
10/12/2006, 5.13
10/13/2006, 5.13
10/16/2006, 5.15
10/17/2006, 5.15
10/18/2006, 5.14
10/19/2006, 5.16
10/20/2006, 5.14
10/23/2006, 5.18
10/24/2006, 5.19
10/25/2006, 5.18
10/26/2006, 5.18
10/27/2006, 5.15
10/30/2006, 5.16
10/31/2006, 5.13
11/01/2006, 5.10
11/02/2006, 5.13
11/03/2006, 5.18
11/06/2006, 5.18
11/07/2006, 5.16
11/08/2006, 5.16
11/09/2006, 5.16
11/10/2006, 5.16
11/13/2006, 5.16
11/14/2006, 5.15
11/15/2006, 5.16
11/16/2006, 5.17
11/17/2006, 5.14
11/20/2006, 5.15
11/21/2006, 5.15
11/22/2006, 5.15
11/23/2006, ND
11/24/2006, 5.13
11/27/2006, 5.14
11/28/2006, 5.13
11/29/2006, 5.13
11/30/2006, 5.10
12/01/2006, 5.05
12/04/2006, 5.04
12/05/2006, 5.03
12/06/2006, 5.05
12/07/2006, 5.05
12/08/2006, 5.08
12/11/2006, 5.07
12/12/2006, 5.06
12/13/2006, 5.07
12/14/2006, 5.08
12/15/2006, 5.07
12/18/2006, 5.09
12/19/2006, 5.08
12/20/2006, 5.08
12/21/2006, 5.06
12/22/2006, 5.08
12/25/2006, ND
12/26/2006, 5.11
12/27/2006, 5.10
12/28/2006, 5.10
12/29/2006, 5.09
01/01/2007, ND
01/02/2007, 5.11
01/03/2007, 5.09
01/04/2007, 5.07
01/05/2007, 5.09
01/08/2007, 5.13
01/09/2007, 5.13
01/10/2007, 5.13
01/11/2007, 5.15
01/12/2007, 5.15
01/15/2007, ND
01/16/2007, 5.16
01/17/2007, 5.16
01/18/2007, 5.16
01/19/2007, 5.17
01/22/2007, 5.18
01/23/2007, 5.18
01/24/2007, 5.17
01/25/2007, 5.18
01/26/2007, 5.18
01/29/2007, 5.19
01/30/2007, 5.18
01/31/2007, 5.16
02/01/2007, 5.16
02/02/2007, 5.16
02/05/2007, 5.16
02/06/2007, 5.16
02/07/2007, 5.16
02/08/2007, 5.16
02/09/2007, 5.17
02/12/2007, 5.18
02/13/2007, 5.17
02/14/2007, 5.16
02/15/2007, 5.15
02/16/2007, 5.15
02/19/2007, ND
02/20/2007, 5.16
02/21/2007, 5.16
02/22/2007, 5.17
02/23/2007, 5.17
02/26/2007, 5.18
02/27/2007, 5.10
02/28/2007, 5.12
03/01/2007, 5.11
03/02/2007, 5.07
03/05/2007, 5.08
03/06/2007, 5.10
03/07/2007, 5.09
03/08/2007, 5.08
03/09/2007, 5.13
03/12/2007, 5.13
03/13/2007, 5.10
03/14/2007, 5.10
03/15/2007, 5.12
03/16/2007, 5.13
03/19/2007, 5.13
03/20/2007, 5.12
03/21/2007, 5.08
03/22/2007, 5.08
03/23/2007, 5.10
03/26/2007, 5.09
03/27/2007, 5.09
03/28/2007, 5.08
03/29/2007, 5.06
03/30/2007, 5.06
04/02/2007, 5.09
04/03/2007, 5.09
04/04/2007, 5.08
04/05/2007, 5.07
04/06/2007, 5.10
04/09/2007, 5.11
04/10/2007, 5.10
04/11/2007, 5.10
04/12/2007, 5.10
04/13/2007, 5.09
04/16/2007, 5.09
04/17/2007, 5.07
04/18/2007, 5.04
04/19/2007, 5.04
04/20/2007, 5.05
04/23/2007, 5.04
04/24/2007, 5.03
04/25/2007, 5.03
04/26/2007, 5.04
04/27/2007, 5.03
04/30/2007, 5.03
05/01/2007, 5.01
05/02/2007, 5.02
05/03/2007, 5.03
05/04/2007, 5.03
05/07/2007, 5.03
05/08/2007, 5.02
05/09/2007, 4.99
05/10/2007, 4.95
05/11/2007, 4.91
05/14/2007, 4.94
05/15/2007, 4.91
05/16/2007, 4.86
05/17/2007, 4.90
05/18/2007, 4.98
05/21/2007, 5.01
05/22/2007, 5.02
05/23/2007, 5.01
05/24/2007, 4.99
05/25/2007, 4.97
05/28/2007, ND
05/29/2007, 5.00
05/30/2007, 4.99
05/31/2007, 4.96
06/01/2007, 4.98
06/04/2007, 4.99
06/05/2007, 4.99
06/06/2007, 4.95
06/07/2007, 4.97
06/08/2007, 4.93
06/11/2007, 4.96
06/12/2007, 4.97
06/13/2007, 4.94
06/14/2007, 4.93
06/15/2007, 4.87
06/18/2007, 4.93
06/19/2007, 4.91
06/20/2007, 4.97
06/21/2007, 4.96
06/22/2007, 4.95
06/25/2007, 5.01
06/26/2007, 5.01
06/27/2007, 4.95
06/28/2007, 4.95
06/29/2007, 4.93
07/02/2007, 5.02
07/03/2007, 5.02
07/04/2007, ND
07/05/2007, 5.03
07/06/2007, 5.01
07/09/2007, 5.05
07/10/2007, 5.03
07/11/2007, 5.04
07/12/2007, 5.05
07/13/2007, 5.05
07/16/2007, 5.08
07/17/2007, 5.08
07/18/2007, 5.05
07/19/2007, 5.06
07/20/2007, 5.05
07/23/2007, 5.10
07/24/2007, 5.08
07/25/2007, 5.05
07/26/2007, 4.96
07/27/2007, 4.94
07/30/2007, 5.00
07/31/2007, 4.99
08/01/2007, 4.96
08/02/2007, 4.95
08/03/2007, 4.91
08/06/2007, 4.92
08/07/2007, 4.98
08/08/2007, 5.01
08/09/2007, 4.86
08/10/2007, 4.80
08/13/2007, 4.90
08/14/2007, 4.81
08/15/2007, 4.48
08/16/2007, 4.22
08/17/2007, 4.19
08/20/2007, 4.17
08/21/2007, 4.08
08/22/2007, 4.08
08/23/2007, 4.19
08/24/2007, 4.32
08/27/2007, 4.69
08/28/2007, 4.48
08/29/2007, 4.30
08/30/2007, 4.21
08/31/2007, 4.21
09/03/2007, ND
09/04/2007, 4.52
09/05/2007, 4.41
09/06/2007, 4.42
09/07/2007, 4.20
09/10/2007, 4.20
09/11/2007, 4.27
09/12/2007, 4.20
09/13/2007, 4.27
09/14/2007, 4.22
09/17/2007, 4.31
09/18/2007, 4.12
09/19/2007, 4.09
09/20/2007, 4.11
09/21/2007, 4.10
09/24/2007, 4.11
09/25/2007, 4.06
09/26/2007, 4.06
09/27/2007, 4.07
09/28/2007, 4.09
10/01/2007, 4.15
10/02/2007, 4.16
10/03/2007, 4.16
10/04/2007, 4.15
10/05/2007, 4.20
10/08/2007, ND
10/09/2007, 4.28
10/10/2007, 4.27
10/11/2007, 4.27
10/12/2007, 4.31
10/15/2007, 4.40
10/16/2007, 4.33
10/17/2007, 4.17
10/18/2007, 4.09
10/19/2007, 4.07
10/22/2007, 4.15
10/23/2007, 4.12
10/24/2007, 4.00
10/25/2007, 4.02
10/26/2007, 4.05
10/29/2007, 4.10
10/30/2007, 4.07
10/31/2007, 4.09
11/01/2007, 3.95
11/02/2007, 3.79
11/05/2007, 3.94
11/06/2007, 3.90
11/07/2007, 3.76
11/08/2007, 3.67
11/09/2007, 3.64
11/12/2007, ND
11/13/2007, 3.76
11/14/2007, 3.70
11/15/2007, 3.56
11/16/2007, 3.57
11/19/2007, 3.55
11/20/2007, 3.41
11/21/2007, 3.28
11/22/2007, ND
11/23/2007, 3.39
11/26/2007, 3.33
11/27/2007, 3.37
11/28/2007, 3.38
11/29/2007, 3.30
11/30/2007, 3.37
12/03/2007, 3.28
12/04/2007, 3.22
12/05/2007, 3.24
12/06/2007, 3.29
12/07/2007, 3.30
12/10/2007, 3.31
12/11/2007, 3.17
12/12/2007, 3.20
12/13/2007, 3.22
12/14/2007, 3.26
12/17/2007, 3.39
12/18/2007, 3.37
12/19/2007, 3.33
12/20/2007, 3.26
12/21/2007, 3.38
12/24/2007, 3.57
12/25/2007, ND
12/26/2007, 3.58
12/27/2007, 3.43
12/28/2007, 3.45
12/31/2007, 3.49
01/01/2008, ND
01/02/2008, 3.32
01/03/2008, 3.29
01/04/2008, 3.22
01/07/2008, 3.29
01/08/2008, 3.27
01/09/2008, 3.22
01/10/2008, 3.21
01/11/2008, 3.07
01/14/2008, 3.07
01/15/2008, 3.05
01/16/2008, 3.05
01/17/2008, 3.01
01/18/2008, 2.86
01/21/2008, ND
01/22/2008, 2.41
01/23/2008, 2.25
01/24/2008, 2.48
01/25/2008, 2.41
01/28/2008, 2.36
01/29/2008, 2.36
01/30/2008, 2.29
01/31/2008, 2.07
02/01/2008, 2.15
02/04/2008, 2.22
02/05/2008, 2.13
02/06/2008, 2.10
02/07/2008, 2.13
02/08/2008, 2.12
02/11/2008, 2.13
02/12/2008, 2.12
02/13/2008, 2.10
02/14/2008, 2.12
02/15/2008, 2.07
02/18/2008, ND
02/19/2008, 2.14
02/20/2008, 2.17
02/21/2008, 2.10
02/22/2008, 2.14
02/25/2008, 2.13
02/26/2008, 2.09
02/27/2008, 2.02
02/28/2008, 1.95
02/29/2008, 1.83
03/03/2008, 1.80
03/04/2008, 1.76
03/05/2008, 1.75
03/06/2008, 1.61
03/07/2008, 1.56
03/10/2008, 1.45
03/11/2008, 1.64
03/12/2008, 1.56
03/13/2008, 1.50
03/14/2008, 1.32
03/17/2008, 1.31
03/18/2008, 1.32
03/19/2008, 1.22
03/20/2008, 1.20
03/21/2008, ND
03/24/2008, 1.60
03/25/2008, 1.56
03/26/2008, 1.48
03/27/2008, 1.49
03/28/2008, 1.50
03/31/2008, 1.51
04/01/2008, 1.53
04/02/2008, 1.56
04/03/2008, 1.56
04/04/2008, 1.53
04/07/2008, 1.61
04/08/2008, 1.58
04/09/2008, 1.51
04/10/2008, 1.49
04/11/2008, 1.40
04/14/2008, 1.41
04/15/2008, 1.42
04/16/2008, 1.49
04/17/2008, 1.58
04/18/2008, 1.68
04/21/2008, 1.68
04/22/2008, 1.64
04/23/2008, 1.64
04/24/2008, 1.66
04/25/2008, 1.73
04/28/2008, 1.74
04/29/2008, 1.74
04/30/2008, 1.64
05/01/2008, 1.73
05/02/2008, 1.72
05/05/2008, 1.76
05/06/2008, 1.76
05/07/2008, 1.75
05/08/2008, 1.74
05/09/2008, 1.74
05/12/2008, 1.87
05/13/2008, 1.89
05/14/2008, 1.90
05/15/2008, 1.90
05/16/2008, 1.91
05/19/2008, 1.89
05/20/2008, 1.90
05/21/2008, 1.90
05/22/2008, 1.95
05/23/2008, 1.94
05/26/2008, ND
05/27/2008, 1.94
05/28/2008, 2.00
05/29/2008, 1.93
05/30/2008, 2.01
06/02/2008, 1.99
06/03/2008, 2.00
06/04/2008, 1.99
06/05/2008, 2.00
06/06/2008, 2.00
06/09/2008, 2.12
06/10/2008, 2.24
06/11/2008, 2.18
06/12/2008, 2.28
06/13/2008, 2.30
06/16/2008, 2.42
06/17/2008, 2.33
06/18/2008, 2.29
06/19/2008, 2.29
06/20/2008, 2.23
06/23/2008, 2.31
06/24/2008, 2.25
06/25/2008, 2.22
06/26/2008, 2.16
06/27/2008, 2.12
06/30/2008, 2.17
07/01/2008, 2.13
07/02/2008, 2.10
07/03/2008, 2.09
07/04/2008, ND
07/07/2008, 2.10
07/08/2008, 2.09
07/09/2008, 2.05
07/10/2008, 2.01
07/11/2008, 2.02
07/14/2008, 1.95
07/15/2008, 1.90
07/16/2008, 1.89
07/17/2008, 1.92
07/18/2008, 1.91
07/21/2008, 1.93
07/22/2008, 1.95
07/23/2008, 1.91
07/24/2008, 1.90
07/25/2008, 1.95
07/28/2008, 1.92
07/29/2008, 1.96
07/30/2008, 1.90
07/31/2008, 1.89
08/01/2008, 1.88
08/04/2008, 1.97
08/05/2008, 1.97
08/06/2008, 1.92
08/07/2008, 1.92
08/08/2008, 1.95
08/11/2008, 2.05
08/12/2008, 2.05
08/13/2008, 2.00
08/14/2008, 2.00
08/15/2008, 1.99
08/18/2008, 2.03
08/19/2008, 1.97
08/20/2008, 1.90
08/21/2008, 1.95
08/22/2008, 1.97
08/25/2008, 1.96
08/26/2008, 1.95
08/27/2008, 1.93
08/28/2008, 1.98
08/29/2008, 1.97
09/01/2008, ND
09/02/2008, 1.93
09/03/2008, 1.90
09/04/2008, 1.89
09/05/2008, 1.90
09/08/2008, 1.92
09/09/2008, 1.89
09/10/2008, 1.87
09/11/2008, 1.85
09/12/2008, 1.84
09/15/2008, 1.55
09/16/2008, 1.52
09/17/2008, 1.03
09/18/2008, 0.79
09/19/2008, 1.54
09/22/2008, 1.76
09/23/2008, 1.63
09/24/2008, 1.45
09/25/2008, 1.57
09/26/2008, 1.54
09/29/2008, 1.49
09/30/2008, 1.60
10/01/2008, 1.49
10/02/2008, 1.21
10/03/2008, 1.14
10/06/2008, 1.12
10/07/2008, 1.14
10/08/2008, 1.07
10/09/2008, 1.07
10/10/2008, 0.84
10/13/2008, ND
10/14/2008, 1.07
10/15/2008, 0.92
10/16/2008, 1.18
10/17/2008, 1.25
10/20/2008, 1.74
10/21/2008, 1.61
10/22/2008, 1.53
10/23/2008, 1.51
10/24/2008, 1.43
10/27/2008, 1.36
10/28/2008, 1.25
10/29/2008, 1.10
10/30/2008, 1.00
10/31/2008, 0.94
11/03/2008, 1.07
11/04/2008, 1.03
11/05/2008, 0.90
11/06/2008, 0.83
11/07/2008, 0.83
11/10/2008, 0.91
11/11/2008, ND
11/12/2008, 0.75
11/13/2008, 0.93
11/14/2008, 0.90
11/17/2008, 0.81
11/18/2008, 0.76
11/19/2008, 0.66
11/20/2008, 0.52
11/21/2008, 0.45
11/24/2008, 0.54
11/25/2008, 0.53
11/26/2008, 0.48
11/27/2008, ND
11/28/2008, 0.44
12/01/2008, 0.44
12/02/2008, 0.42
12/03/2008, 0.35
12/04/2008, 0.26
12/05/2008, 0.23
12/08/2008, 0.28
12/09/2008, 0.25
12/10/2008, 0.21
12/11/2008, 0.22
12/12/2008, 0.21
12/15/2008, 0.28
12/16/2008, 0.23
12/17/2008, 0.19
12/18/2008, 0.15
12/19/2008, 0.14
12/22/2008, 0.27
12/23/2008, 0.26
12/24/2008, 0.23
12/25/2008, ND
12/26/2008, 0.23
12/29/2008, 0.25
12/30/2008, 0.26
12/31/2008, 0.27
01/01/2009, ND
01/02/2009, 0.28
01/05/2009, 0.32
01/06/2009, 0.31
01/07/2009, 0.29
01/08/2009, 0.28
01/09/2009, 0.28
01/12/2009, 0.29
01/13/2009, 0.29
01/14/2009, 0.28
01/15/2009, 0.29