,Instrument,"U.S. government securities/Treasury constant maturities/Inflation indexed" ,Maturity,"10-year" ,Frequency,"Business day" ,Description,"Market yield on U.S. Treasury securities at 10-year constant maturity, quoted on investment basis, inflation-indexed" ,Note,"Yields on Treasury inflation protected securities (TIPS) adjusted to constant maturities. Source: U.S. Treasury. Additional information on both nominal and inflation-indexed yields may be found at www.treas.gov/offices/domestic-finance/debt-management/interest-rate/index.html." DATE , TCMIIY10 01/02/2003, 2.43 01/03/2003, 2.43 01/06/2003, 2.46 01/07/2003, 2.42 01/08/2003, 2.29 01/09/2003, 2.41 01/10/2003, 2.41 01/13/2003, 2.38 01/14/2003, 2.34 01/15/2003, 2.30 01/16/2003, 2.31 01/17/2003, 2.25 01/20/2003, ND 01/21/2003, 2.23 01/22/2003, 2.23 01/23/2003, 2.20 01/24/2003, 2.14 01/27/2003, 2.16 01/28/2003, 2.19 01/29/2003, 2.21 01/30/2003, 2.20 01/31/2003, 2.19 02/03/2003, 2.20 02/04/2003, 2.12 02/05/2003, 2.12 02/06/2003, 2.09 02/07/2003, 2.07 02/10/2003, 2.06 02/11/2003, 2.05 02/12/2003, 2.04 02/13/2003, 2.01 02/14/2003, 2.03 02/17/2003, ND 02/18/2003, 2.05 02/19/2003, 1.99 02/20/2003, 1.91 02/21/2003, 1.93 02/24/2003, 1.87 02/25/2003, 1.84 02/26/2003, 1.84 02/27/2003, 1.82 02/28/2003, 1.77 03/03/2003, 1.77 03/04/2003, 1.77 03/05/2003, 1.75 03/06/2003, 1.74 03/07/2003, 1.72 03/10/2003, 1.69 03/11/2003, 1.68 03/12/2003, 1.68 03/13/2003, 1.73 03/14/2003, 1.89 03/17/2003, 1.97 03/18/2003, 2.08 03/19/2003, 2.15 03/20/2003, 2.20 03/21/2003, 2.29 03/24/2003, 2.18 03/25/2003, 2.17 03/26/2003, 2.15 03/27/2003, 2.10 03/28/2003, 2.09 03/31/2003, 2.03 04/01/2003, 2.02 04/02/2003, 2.11 04/03/2003, 2.12 04/04/2003, 2.16 04/07/2003, 2.21 04/08/2003, 2.18 04/09/2003, 2.13 04/10/2003, 2.16 04/11/2003, 2.23 04/14/2003, 2.22 04/15/2003, 2.18 04/16/2003, 2.20 04/17/2003, 2.22 04/18/2003, ND 04/21/2003, 2.25 04/22/2003, 2.27 04/23/2003, 2.26 04/24/2003, 2.22 04/25/2003, 2.18 04/28/2003, 2.16 04/29/2003, 2.22 04/30/2003, 2.16 05/01/2003, 2.13 05/02/2003, 2.19 05/05/2003, 2.19 05/06/2003, 2.17 05/07/2003, 2.02 05/08/2003, 2.00 05/09/2003, 2.00 05/12/2003, 1.96 05/13/2003, 1.94 05/14/2003, 1.87 05/15/2003, 1.86 05/16/2003, 1.84 05/19/2003, 1.85 05/20/2003, 1.73 05/21/2003, 1.73 05/22/2003, 1.71 05/23/2003, 1.72 05/26/2003, ND 05/27/2003, 1.80 05/28/2003, 1.83 05/29/2003, 1.76 05/30/2003, 1.77 06/02/2003, 1.83 06/03/2003, 1.76 06/04/2003, 1.73 06/05/2003, 1.75 06/06/2003, 1.76 06/09/2003, 1.68 06/10/2003, 1.61 06/11/2003, 1.62 06/12/2003, 1.57 06/13/2003, 1.51 06/16/2003, 1.59 06/17/2003, 1.70 06/18/2003, 1.79 06/19/2003, 1.74 06/20/2003, 1.77 06/23/2003, 1.71 06/24/2003, 1.68 06/25/2003, 1.71 06/26/2003, 1.85 06/27/2003, 1.90 06/30/2003, 1.90 07/01/2003, 1.92 07/02/2003, 1.96 07/03/2003, 2.09 07/04/2003, ND 07/07/2003, 2.14 07/08/2003, 2.12 07/09/2003, 2.00 07/10/2003, 1.94 07/11/2003, 1.88 07/14/2003, 1.92 07/15/2003, 2.06 07/16/2003, 2.08 07/17/2003, 2.05 07/18/2003, 2.04 07/21/2003, 2.21 07/22/2003, 2.19 07/23/2003, 2.11 07/24/2003, 2.18 07/25/2003, 2.14 07/28/2003, 2.27 07/29/2003, 2.38 07/30/2003, 2.32 07/31/2003, 2.41 08/01/2003, 2.40 08/04/2003, 2.34 08/05/2003, 2.43 08/06/2003, 2.34 08/07/2003, 2.29 08/08/2003, 2.27 08/11/2003, 2.31 08/12/2003, 2.29 08/13/2003, 2.41 08/14/2003, 2.38 08/15/2003, 2.36 08/18/2003, 2.33 08/19/2003, 2.24 08/20/2003, 2.26 08/21/2003, 2.29 08/22/2003, 2.26 08/25/2003, 2.31 08/26/2003, 2.28 08/27/2003, 2.36 08/28/2003, 2.29 08/29/2003, 2.29 09/01/2003, ND 09/02/2003, 2.43 09/03/2003, 2.40 09/04/2003, 2.32 09/05/2003, 2.17 09/08/2003, 2.24 09/09/2003, 2.21 09/10/2003, 2.18 09/11/2003, 2.22 09/12/2003, 2.18 09/15/2003, 2.18 09/16/2003, 2.26 09/17/2003, 2.20 09/18/2003, 2.18 09/19/2003, 2.17 09/22/2003, 2.21 09/23/2003, 2.19 09/24/2003, 2.13 09/25/2003, 2.07 09/26/2003, 1.99 09/29/2003, 2.03 09/30/2003, 1.95 10/01/2003, 1.96 10/02/2003, 2.01 10/03/2003, 2.16 10/06/2003, 2.11 10/07/2003, 2.17 10/08/2003, 2.18 10/09/2003, 2.20 10/10/2003, 2.14 10/13/2003, ND 10/14/2003, 2.18 10/15/2003, 2.20 10/16/2003, 2.21 10/17/2003, 2.14 10/20/2003, 2.13 10/21/2003, 2.12 10/22/2003, 2.07 10/23/2003, 2.03 10/24/2003, 1.92 10/27/2003, 1.96 10/28/2003, 1.91 10/29/2003, 1.98 10/30/2003, 1.97 10/31/2003, 1.93 11/03/2003, 1.97 11/04/2003, 1.93 11/05/2003, 2.02 11/06/2003, 2.08 11/07/2003, 2.10 11/10/2003, 2.09 11/11/2003, ND 11/12/2003, 2.04 11/13/2003, 1.94 11/14/2003, 1.87 11/17/2003, 1.82 11/18/2003, 1.83 11/19/2003, 1.91 11/20/2003, 1.92 11/21/2003, 1.93 11/24/2003, 1.99 11/25/2003, 1.92 11/26/2003, 1.96 11/27/2003, ND 11/28/2003, 2.03 12/01/2003, 2.08 12/02/2003, 2.05 12/03/2003, 2.08 12/04/2003, 2.04 12/05/2003, 1.92 12/08/2003, 1.96 12/09/2003, 2.00 12/10/2003, 1.97 12/11/2003, 1.90 12/12/2003, 1.91 12/15/2003, 1.98 12/16/2003, 1.99 12/17/2003, 1.96 12/18/2003, 1.94 12/19/2003, 1.95 12/22/2003, 1.98 12/23/2003, 2.03 12/24/2003, 1.96 12/25/2003, ND 12/26/2003, 1.94 12/29/2003, 1.99 12/30/2003, 2.01 12/31/2003, 2.00 01/01/2004, ND 01/02/2004, 2.06 01/05/2004, 2.06 01/06/2004, 1.97 01/07/2004, 1.94 01/08/2004, 1.99 01/09/2004, 1.89 01/12/2004, 1.89 01/13/2004, 1.83 01/14/2004, 1.85 01/15/2004, 1.82 01/16/2004, 1.83 01/19/2004, ND 01/20/2004, 1.84 01/21/2004, 1.79 01/22/2004, 1.76 01/23/2004, 1.82 01/26/2004, 1.89 01/27/2004, 1.84 01/28/2004, 1.92 01/29/2004, 1.91 01/30/2004, 1.85 02/02/2004, 1.84 02/03/2004, 1.81 02/04/2004, 1.82 02/05/2004, 1.85 02/06/2004, 1.79 02/09/2004, 1.76 02/10/2004, 1.79 02/11/2004, 1.75 02/12/2004, 1.77 02/13/2004, 1.74 02/16/2004, ND 02/17/2004, 1.75 02/18/2004, 1.75 02/19/2004, 1.76 02/20/2004, 1.79 02/23/2004, 1.76 02/24/2004, 1.74 02/25/2004, 1.71 02/26/2004, 1.69 02/27/2004, 1.61 03/01/2004, 1.55 03/02/2004, 1.58 03/03/2004, 1.59 03/04/2004, 1.60 03/05/2004, 1.46 03/08/2004, 1.43 03/09/2004, 1.40 03/10/2004, 1.45 03/11/2004, 1.50 03/12/2004, 1.52 03/15/2004, 1.47 03/16/2004, 1.40 03/17/2004, 1.36 03/18/2004, 1.37 03/19/2004, 1.44 03/22/2004, 1.42 03/23/2004, 1.41 03/24/2004, 1.38 03/25/2004, 1.40 03/26/2004, 1.47 03/29/2004, 1.50 03/30/2004, 1.52 03/31/2004, 1.48 04/01/2004, 1.48 04/02/2004, 1.69 04/05/2004, 1.75 04/06/2004, 1.73 04/07/2004, 1.82 04/08/2004, 1.80 04/09/2004, ND 04/12/2004, 1.81 04/13/2004, 1.88 04/14/2004, 1.91 04/15/2004, 1.93 04/16/2004, 1.87 04/19/2004, 1.87 04/20/2004, 1.97 04/21/2004, 1.96 04/22/2004, 1.98 04/23/2004, 2.12 04/26/2004, 2.03 04/27/2004, 2.00 04/28/2004, 2.10 04/29/2004, 2.15 04/30/2004, 2.11 05/03/2004, 2.09 05/04/2004, 2.10 05/05/2004, 2.10 05/06/2004, 2.15 05/07/2004, 2.24 05/10/2004, 2.25 05/11/2004, 2.21 05/12/2004, 2.17 05/13/2004, 2.18 05/14/2004, 2.16 05/17/2004, 2.07 05/18/2004, 2.05 05/19/2004, 2.03 05/20/2004, 1.96 05/21/2004, 2.04 05/24/2004, 2.01 05/25/2004, 2.03 05/26/2004, 1.99 05/27/2004, 1.97 05/28/2004, 2.00 05/31/2004, ND 06/01/2004, 1.97 06/02/2004, 2.04 06/03/2004, 2.05 06/04/2004, 2.11 06/07/2004, 2.11 06/08/2004, 2.15 06/09/2004, 2.20 06/10/2004, 2.18 06/11/2004, ND 06/14/2004, 2.26 06/15/2004, 2.16 06/16/2004, 2.18 06/17/2004, 2.16 06/18/2004, 2.15 06/21/2004, 2.16 06/22/2004, 2.17 06/23/2004, 2.18 06/24/2004, 2.15 06/25/2004, 2.16 06/28/2004, 2.23 06/29/2004, 2.20 06/30/2004, 2.10 07/01/2004, 2.04 07/02/2004, 1.96 07/05/2004, ND 07/06/2004, 1.97 07/07/2004, 2.00 07/08/2004, 2.02 07/09/2004, 2.02 07/12/2004, 2.02 07/13/2004, 2.03 07/14/2004, 2.02 07/15/2004, 2.01 07/16/2004, 1.94 07/19/2004, 1.96 07/20/2004, 2.05 07/21/2004, 2.05 07/22/2004, 2.03 07/23/2004, 2.00 07/26/2004, 2.05 07/27/2004, 2.15 07/28/2004, 2.11 07/29/2004, 2.07 07/30/2004, 2.01 08/02/2004, 2.00 08/03/2004, 1.98 08/04/2004, 2.00 08/05/2004, 1.96 08/06/2004, 1.82 08/09/2004, 1.85 08/10/2004, 1.90 08/11/2004, 1.86 08/12/2004, 1.81 08/13/2004, 1.77 08/16/2004, 1.82 08/17/2004, 1.82 08/18/2004, 1.83 08/19/2004, 1.76 08/20/2004, 1.79 08/23/2004, 1.86 08/24/2004, 1.87 08/25/2004, 1.88 08/26/2004, 1.86 08/27/2004, 1.86 08/30/2004, 1.83 08/31/2004, 1.78 09/01/2004, 1.77 09/02/2004, 1.83 09/03/2004, 1.88 09/06/2004, ND 09/07/2004, 1.86 09/08/2004, 1.82 09/09/2004, 1.83 09/10/2004, 1.83 09/13/2004, 1.81 09/14/2004, 1.81 09/15/2004, 1.86 09/16/2004, 1.81 09/17/2004, 1.85 09/20/2004, 1.80 09/21/2004, 1.80 09/22/2004, 1.73 09/23/2004, 1.76 09/24/2004, 1.78 09/27/2004, 1.72 09/28/2004, 1.70 09/29/2004, 1.76 09/30/2004, 1.77 10/01/2004, 1.83 10/04/2004, 1.86 10/05/2004, 1.84 10/06/2004, 1.90 10/07/2004, 1.89 10/08/2004, 1.78 10/11/2004, ND 10/12/2004, 1.75 10/13/2004, 1.72 10/14/2004, 1.68 10/15/2004, 1.70 10/18/2004, 1.71 10/19/2004, 1.70 10/20/2004, 1.66 10/21/2004, 1.62 10/22/2004, 1.64 10/25/2004, 1.63 10/26/2004, 1.63 10/27/2004, 1.73 10/28/2004, 1.68 10/29/2004, 1.63 11/01/2004, 1.67 11/02/2004, 1.61 11/03/2004, 1.61 11/04/2004, 1.65 11/05/2004, 1.71 11/08/2004, 1.72 11/09/2004, 1.74 11/10/2004, 1.75 11/11/2004, ND 11/12/2004, 1.71 11/15/2004, 1.67 11/16/2004, 1.68 11/17/2004, 1.63 11/18/2004, 1.64 11/19/2004, 1.67 11/22/2004, 1.62 11/23/2004, 1.65 11/24/2004, 1.64 11/25/2004, ND 11/26/2004, 1.66 11/29/2004, 1.74 11/30/2004, 1.75 12/01/2004, 1.79 12/02/2004, 1.83 12/03/2004, 1.73 12/06/2004, 1.70 12/07/2004, 1.69 12/08/2004, 1.62 12/09/2004, 1.64 12/10/2004, 1.66 12/13/2004, 1.65 12/14/2004, 1.62 12/15/2004, 1.57 12/16/2004, 1.64 12/17/2004, 1.64 12/20/2004, 1.62 12/21/2004, 1.59 12/22/2004, 1.63 12/23/2004, 1.62 12/24/2004, ND 12/27/2004, 1.67 12/28/2004, 1.69 12/29/2004, 1.73 12/30/2004, 1.70 12/31/2004, 1.68 01/03/2005, 1.70 01/04/2005, 1.78 01/05/2005, 1.79 01/06/2005, 1.76 01/07/2005, 1.80 01/10/2005, 1.77 01/11/2005, 1.76 01/12/2005, 1.73 01/13/2005, 1.70 01/14/2005, 1.72 01/17/2005, ND 01/18/2005, 1.71 01/19/2005, 1.70 01/20/2005, 1.70 01/21/2005, 1.69 01/24/2005, 1.68 01/25/2005, 1.74 01/26/2005, 1.72 01/27/2005, 1.72 01/28/2005, 1.65 01/31/2005, 1.65 02/01/2005, 1.67 02/02/2005, 1.70 02/03/2005, 1.73 02/04/2005, 1.65 02/07/2005, 1.62 02/08/2005, 1.57 02/09/2005, 1.49 02/10/2005, 1.57 02/11/2005, 1.57 02/14/2005, 1.54 02/15/2005, 1.61 02/16/2005, 1.65 02/17/2005, 1.65 02/18/2005, 1.67 02/21/2005, ND 02/22/2005, 1.67 02/23/2005, 1.64 02/24/2005, 1.65 02/25/2005, 1.64 02/28/2005, 1.70 03/01/2005, 1.69 03/02/2005, 1.69 03/03/2005, 1.69 03/04/2005, 1.65 03/07/2005, 1.63 03/08/2005, 1.67 03/09/2005, 1.77 03/10/2005, 1.76 03/11/2005, 1.82 03/14/2005, 1.82 03/15/2005, 1.82 03/16/2005, 1.79 03/17/2005, 1.73 03/18/2005, 1.77 03/21/2005, 1.80 03/22/2005, 1.87 03/23/2005, 1.92 03/24/2005, 1.90 03/25/2005, ND 03/28/2005, 1.94 03/29/2005, 1.91 03/30/2005, 1.89 03/31/2005, 1.79 04/01/2005, 1.77 04/04/2005, 1.79 04/05/2005, 1.81 04/06/2005, 1.80 04/07/2005, 1.85 04/08/2005, 1.84 04/11/2005, 1.82 04/12/2005, 1.73 04/13/2005, 1.74 04/14/2005, 1.72 04/15/2005, 1.67 04/18/2005, 1.66 04/19/2005, 1.62 04/20/2005, 1.60 04/21/2005, 1.66 04/22/2005, 1.61 04/25/2005, 1.63 04/26/2005, 1.66 04/27/2005, 1.65 04/28/2005, 1.58 04/29/2005, 1.61 05/02/2005, 1.61 05/03/2005, 1.64 05/04/2005, 1.63 05/05/2005, 1.62 05/06/2005, 1.69 05/09/2005, 1.69 05/10/2005, 1.65 05/11/2005, 1.64 05/12/2005, 1.66 05/13/2005, 1.66 05/16/2005, 1.66 05/17/2005, 1.64 05/18/2005, 1.65 05/19/2005, 1.69 05/20/2005, 1.67 05/23/2005, 1.65 05/24/2005, 1.62 05/25/2005, 1.66 05/26/2005, 1.69 05/27/2005, 1.67 05/30/2005, ND 05/31/2005, 1.63 06/01/2005, 1.54 06/02/2005, 1.55 06/03/2005, 1.61 06/06/2005, 1.60 06/07/2005, 1.60 06/08/2005, 1.63 06/09/2005, 1.64 06/10/2005, 1.74 06/13/2005, 1.76 06/14/2005, 1.79 06/15/2005, 1.79 06/16/2005, 1.75 06/17/2005, 1.72 06/20/2005, 1.74 06/21/2005, 1.72 06/22/2005, 1.68 06/23/2005, 1.68 06/24/2005, 1.65 06/27/2005, 1.62 06/28/2005, 1.67 06/29/2005, 1.69 06/30/2005, 1.67 07/01/2005, 1.75 07/04/2005, ND 07/05/2005, 1.80 07/06/2005, 1.78 07/07/2005, 1.77 07/08/2005, 1.83 07/11/2005, 1.81 07/12/2005, 1.83 07/13/2005, 1.87 07/14/2005, 1.94 07/15/2005, 1.95 07/18/2005, 1.98 07/19/2005, 1.92 07/20/2005, 1.90 07/21/2005, 1.95 07/22/2005, 1.89 07/25/2005, 1.94 07/26/2005, 1.92 07/27/2005, 1.92 07/28/2005, 1.86 07/29/2005, 1.92 08/01/2005, 1.95 08/02/2005, 1.99 08/03/2005, 1.93 08/04/2005, 1.94 08/05/2005, 2.00 08/08/2005, 2.02 08/09/2005, 2.02 08/10/2005, 2.01 08/11/2005, 1.97 08/12/2005, 1.91 08/15/2005, 1.92 08/16/2005, 1.87 08/17/2005, 1.91 08/18/2005, 1.86 08/19/2005, 1.85 08/22/2005, 1.86 08/23/2005, 1.85 08/24/2005, 1.83 08/25/2005, 1.80 08/26/2005, 1.81 08/29/2005, 1.79 08/30/2005, 1.71 08/31/2005, 1.65 09/01/2005, 1.61 09/02/2005, 1.59 09/05/2005, ND 09/06/2005, 1.65 09/07/2005, 1.69 09/08/2005, 1.68 09/09/2005, 1.64 09/12/2005, 1.69 09/13/2005, 1.67 09/14/2005, 1.68 09/15/2005, 1.71 09/16/2005, 1.73 09/19/2005, 1.70 09/20/2005, 1.74 09/21/2005, 1.68 09/22/2005, 1.67 09/23/2005, 1.74 09/26/2005, 1.78 09/27/2005, 1.77 09/28/2005, 1.73 09/29/2005, 1.75 09/30/2005, 1.78 10/03/2005, 1.84 10/04/2005, 1.87 10/05/2005, 1.86 10/06/2005, 1.91 10/07/2005, 1.90 10/10/2005, ND 10/11/2005, 1.92 10/12/2005, 1.96 10/13/2005, 1.96 10/14/2005, 1.98 10/17/2005, 1.94 10/18/2005, 1.92 10/19/2005, 1.92 10/20/2005, 1.92 10/21/2005, 1.89 10/24/2005, 1.93 10/25/2005, 2.05 10/26/2005, 2.06 10/27/2005, 2.01 10/28/2005, 2.01 10/31/2005, 2.00 11/01/2005, 2.00 11/02/2005, 2.02 11/03/2005, 2.03 11/04/2005, 2.06 11/07/2005, 2.03 11/08/2005, 2.01 11/09/2005, 2.08 11/10/2005, 2.07 11/11/2005, ND 11/14/2005, 2.14 11/15/2005, 2.12 11/16/2005, 2.07 11/17/2005, 2.04 11/18/2005, 2.09 11/21/2005, 2.08 11/22/2005, 2.03 11/23/2005, 2.08 11/24/2005, ND 11/25/2005, 2.05 11/28/2005, 2.04 11/29/2005, 2.11 11/30/2005, 2.12 12/01/2005, 2.15 12/02/2005, 2.16 12/05/2005, 2.17 12/06/2005, 2.12 12/07/2005, 2.18 12/08/2005, 2.14 12/09/2005, 2.18 12/12/2005, 2.17 12/13/2005, 2.16 12/14/2005, 2.10 12/15/2005, 2.12 12/16/2005, 2.11 12/19/2005, 2.11 12/20/2005, 2.12 12/21/2005, 2.14 12/22/2005, 2.11 12/23/2005, 2.07 12/26/2005, ND 12/27/2005, 2.05 12/28/2005, 2.10 12/29/2005, 2.07 12/30/2005, 2.06 01/02/2006, ND 01/03/2006, 2.03 01/04/2006, 2.01 01/05/2006, 2.04 01/06/2006, 2.05 01/09/2006, 2.05 01/10/2006, 2.06 01/11/2006, 2.07 01/12/2006, 2.01 01/13/2006, 1.97 01/16/2006, ND 01/17/2006, 1.95 01/18/2006, 1.97 01/19/2006, 1.97 01/20/2006, 1.94 01/23/2006, 1.94 01/24/2006, 1.97 01/25/2006, 2.03 01/26/2006, 2.01 01/27/2006, 2.02 01/30/2006, 2.03 01/31/2006, 2.00 02/01/2006, 2.02 02/02/2006, 2.04 02/03/2006, 2.00 02/06/2006, 2.00 02/07/2006, 2.02 02/08/2006, 2.07 02/09/2006, 2.05 02/10/2006, 2.09 02/13/2006, 2.08 02/14/2006, 2.14 02/15/2006, 2.13 02/16/2006, 2.10 02/17/2006, 2.03 02/20/2006, ND 02/21/2006, 2.04 02/22/2006, 2.01 02/23/2006, 2.03 02/24/2006, 2.02 02/27/2006, 2.04 02/28/2006, 2.02 03/01/2006, 2.02 03/02/2006, 2.05 03/03/2006, 2.07 03/06/2006, 2.14 03/07/2006, 2.16 03/08/2006, 2.20 03/09/2006, 2.20 03/10/2006, 2.23 03/13/2006, 2.24 03/14/2006, 2.17 03/15/2006, 2.18 03/16/2006, 2.12 03/17/2006, 2.16 03/20/2006, 2.15 03/21/2006, 2.23 03/22/2006, 2.23 03/23/2006, 2.24 03/24/2006, 2.20 03/27/2006, 2.23 03/28/2006, 2.30 03/29/2006, 2.32 03/30/2006, 2.35 03/31/2006, 2.35 04/03/2006, 2.36 04/04/2006, 2.38 04/05/2006, 2.34 04/06/2006, 2.38 04/07/2006, 2.43 04/10/2006, 2.41 04/11/2006, 2.37 04/12/2006, 2.41 04/13/2006, 2.48 04/14/2006, ND 04/17/2006, 2.43 04/18/2006, 2.38 04/19/2006, 2.38 04/20/2006, 2.42 04/21/2006, 2.39 04/24/2006, 2.39 04/25/2006, 2.47 04/26/2006, 2.51 04/27/2006, 2.45 04/28/2006, 2.39 05/01/2006, 2.42 05/02/2006, 2.43 05/03/2006, 2.47 05/04/2006, 2.49 05/05/2006, 2.45 05/08/2006, 2.45 05/09/2006, 2.43 05/10/2006, 2.43 05/11/2006, 2.43 05/12/2006, 2.47 05/15/2006, 2.47 05/16/2006, 2.44 05/17/2006, 2.47 05/18/2006, 2.41 05/19/2006, 2.43 05/22/2006, 2.43 05/23/2006, 2.44 05/24/2006, 2.42 05/25/2006, 2.46 05/26/2006, 2.44 05/29/2006, ND 05/30/2006, 2.45 05/31/2006, 2.48 06/01/2006, 2.46 06/02/2006, 2.37 06/05/2006, 2.40 06/06/2006, 2.44 06/07/2006, 2.48 06/08/2006, 2.47 06/09/2006, 2.45 06/12/2006, 2.45 06/13/2006, 2.44 06/14/2006, 2.50 06/15/2006, 2.52 06/16/2006, 2.54 06/19/2006, 2.58 06/20/2006, 2.58 06/21/2006, 2.59 06/22/2006, 2.61 06/23/2006, 2.64 06/26/2006, 2.67 06/27/2006, 2.63 06/28/2006, 2.68 06/29/2006, 2.61 06/30/2006, 2.54 07/03/2006, 2.56 07/04/2006, ND 07/05/2006, 2.63 07/06/2006, 2.59 07/07/2006, 2.55 07/10/2006, 2.56 07/11/2006, 2.53 07/12/2006, 2.54 07/13/2006, 2.51 07/14/2006, 2.50 07/17/2006, 2.49 07/18/2006, 2.55 07/19/2006, 2.49 07/20/2006, 2.45 07/21/2006, 2.49 07/24/2006, 2.49 07/25/2006, 2.48 07/26/2006, 2.44 07/27/2006, 2.47 07/28/2006, 2.41 07/31/2006, 2.41 08/01/2006, 2.40 08/02/2006, 2.36 08/03/2006, 2.35 08/04/2006, 2.30 08/07/2006, 2.29 08/08/2006, 2.27 08/09/2006, 2.28 08/10/2006, 2.30 08/11/2006, 2.33 08/14/2006, 2.36 08/15/2006, 2.32 08/16/2006, 2.28 08/17/2006, 2.28 08/18/2006, 2.26 08/21/2006, 2.23 08/22/2006, 2.22 08/23/2006, 2.25 08/24/2006, 2.28 08/25/2006, 2.24 08/28/2006, 2.28 08/29/2006, 2.29 08/30/2006, 2.28 08/31/2006, 2.24 09/01/2006, 2.25 09/04/2006, ND 09/05/2006, 2.31 09/06/2006, 2.32 09/07/2006, 2.34 09/08/2006, 2.35 09/11/2006, 2.38 09/12/2006, 2.36 09/13/2006, 2.35 09/14/2006, 2.35 09/15/2006, 2.38 09/18/2006, 2.39 09/19/2006, 2.35 09/20/2006, 2.39 09/21/2006, 2.31 09/22/2006, 2.27 09/25/2006, 2.24 09/26/2006, 2.25 09/27/2006, 2.26 09/28/2006, 2.27 09/29/2006, 2.27 10/02/2006, 2.27 10/03/2006, 2.29 10/04/2006, 2.27 10/05/2006, 2.31 10/06/2006, 2.37 10/09/2006, ND 10/10/2006, 2.42 10/11/2006, 2.45 10/12/2006, 2.44 10/13/2006, 2.47 10/16/2006, 2.45 10/17/2006, 2.46 10/18/2006, 2.46 10/19/2006, 2.49 10/20/2006, 2.49 10/23/2006, 2.53 10/24/2006, 2.52 10/25/2006, 2.44 10/26/2006, 2.41 10/27/2006, 2.37 10/30/2006, 2.39 10/31/2006, 2.34 11/01/2006, 2.29 11/02/2006, 2.32 11/03/2006, 2.40 11/06/2006, 2.36 11/07/2006, 2.32 11/08/2006, 2.29 11/09/2006, 2.28 11/10/2006, 2.25 11/13/2006, 2.29 11/14/2006, 2.28 11/15/2006, 2.30 11/16/2006, 2.38 11/17/2006, 2.33 11/20/2006, 2.33 11/21/2006, 2.31 11/22/2006, 2.30 11/23/2006, ND 11/24/2006, 2.27 11/27/2006, 2.24 11/28/2006, 2.21 11/29/2006, 2.22 11/30/2006, 2.16 12/01/2006, 2.10 12/04/2006, 2.11 12/05/2006, 2.11 12/06/2006, 2.14 12/07/2006, 2.15 12/08/2006, 2.21 12/11/2006, 2.17 12/12/2006, 2.15 12/13/2006, 2.22 12/14/2006, 2.23 12/15/2006, 2.29 12/18/2006, 2.31 12/19/2006, 2.31 12/20/2006, 2.32 12/21/2006, 2.29 12/22/2006, 2.35 12/25/2006, ND 12/26/2006, 2.34 12/27/2006, 2.39 12/28/2006, 2.41 12/29/2006, 2.41 01/01/2007, ND 01/02/2007, 2.38 01/03/2007, 2.36 01/04/2007, 2.36 01/05/2007, 2.38 01/08/2007, 2.38 01/09/2007, 2.39 01/10/2007, 2.42 01/11/2007, 2.43 01/12/2007, 2.49 01/15/2007, ND 01/16/2007, 2.48 01/17/2007, 2.50 01/18/2007, 2.47 01/19/2007, 2.47 01/22/2007, 2.44 01/23/2007, 2.46 01/24/2007, 2.44 01/25/2007, 2.48 01/26/2007, 2.48 01/29/2007, 2.50 01/30/2007, 2.46 01/31/2007, 2.40 02/01/2007, 2.42 02/02/2007, 2.42 02/05/2007, 2.41 02/06/2007, 2.40 02/07/2007, 2.40 02/08/2007, 2.39 02/09/2007, 2.43 02/12/2007, 2.46 02/13/2007, 2.46 02/14/2007, 2.38 02/15/2007, 2.38 02/16/2007, 2.36 02/19/2007, ND 02/20/2007, 2.36 02/21/2007, 2.33 02/22/2007, 2.35 02/23/2007, 2.30 02/26/2007, 2.26 02/27/2007, 2.14 02/28/2007, 2.20 03/01/2007, 2.19 03/02/2007, 2.15 03/05/2007, 2.17 03/06/2007, 2.19 03/07/2007, 2.16 03/08/2007, 2.17 03/09/2007, 2.25 03/12/2007, 2.22 03/13/2007, 2.15 03/14/2007, 2.18 03/15/2007, 2.17 03/16/2007, 2.16 03/19/2007, 2.18 03/20/2007, 2.17 03/21/2007, 2.14 03/22/2007, 2.17 03/23/2007, 2.19 03/26/2007, 2.16 03/27/2007, 2.16 03/28/2007, 2.17 03/29/2007, 2.18 03/30/2007, 2.21 04/02/2007, 2.21 04/03/2007, 2.25 04/04/2007, 2.23 04/05/2007, 2.22 04/06/2007, 2.27 04/09/2007, 2.27 04/10/2007, 2.27 04/11/2007, 2.28 04/12/2007, 2.28 04/13/2007, 2.31 04/16/2007, 2.30 04/17/2007, 2.29 04/18/2007, 2.26 04/19/2007, 2.27 04/20/2007, 2.27 04/23/2007, 2.25 04/24/2007, 2.21 04/25/2007, 2.22 04/26/2007, 2.26 04/27/2007, 2.25 04/30/2007, 2.20 05/01/2007, 2.19 05/02/2007, 2.22 05/03/2007, 2.25 05/04/2007, 2.24 05/07/2007, 2.27 05/08/2007, 2.27 05/09/2007, 2.29 05/10/2007, 2.27 05/11/2007, 2.30 05/14/2007, 2.32 05/15/2007, 2.37 05/16/2007, 2.38 05/17/2007, 2.41 05/18/2007, 2.46 05/21/2007, 2.43 05/22/2007, 2.48 05/23/2007, 2.50 05/24/2007, 2.48 05/25/2007, 2.49 05/28/2007, ND 05/29/2007, 2.54 05/30/2007, 2.52 05/31/2007, 2.54 06/01/2007, 2.57 06/04/2007, 2.55 06/05/2007, 2.60 06/06/2007, 2.58 06/07/2007, 2.70 06/08/2007, 2.69 06/11/2007, 2.72 06/12/2007, 2.83 06/13/2007, 2.75 06/14/2007, 2.77 06/15/2007, 2.73 06/18/2007, 2.73 06/19/2007, 2.67 06/20/2007, 2.73 06/21/2007, 2.74 06/22/2007, 2.70 06/25/2007, 2.67 06/26/2007, 2.70 06/27/2007, 2.70 06/28/2007, 2.73 06/29/2007, 2.65 07/02/2007, 2.61 07/03/2007, 2.68 07/04/2007, ND 07/05/2007, 2.76 07/06/2007, 2.79 07/09/2007, 2.75 07/10/2007, 2.64 07/11/2007, 2.71 07/12/2007, 2.74 07/13/2007, 2.73 07/16/2007, 2.69 07/17/2007, 2.73 07/18/2007, 2.64 07/19/2007, 2.65 07/20/2007, 2.60 07/23/2007, 2.63 07/24/2007, 2.58 07/25/2007, 2.56 07/26/2007, 2.47 07/27/2007, 2.48 07/30/2007, 2.49 07/31/2007, 2.44 08/01/2007, 2.44 08/02/2007, 2.46 08/03/2007, 2.44 08/06/2007, 2.46 08/07/2007, 2.51 08/08/2007, 2.58 08/09/2007, 2.54 08/10/2007, 2.56 08/13/2007, 2.52 08/14/2007, 2.49 08/15/2007, 2.46 08/16/2007, 2.39 08/17/2007, 2.45 08/20/2007, 2.44 08/21/2007, 2.38 08/22/2007, 2.42 08/23/2007, 2.39 08/24/2007, 2.40 08/27/2007, 2.38 08/28/2007, 2.33 08/29/2007, 2.38 08/30/2007, 2.32 08/31/2007, 2.34 09/03/2007, ND 09/04/2007, 2.36 09/05/2007, 2.29 09/06/2007, 2.32 09/07/2007, 2.19 09/10/2007, 2.14 09/11/2007, 2.16 09/12/2007, 2.18 09/13/2007, 2.24 09/14/2007, 2.20 09/17/2007, 2.21 09/18/2007, 2.19 09/19/2007, 2.21 09/20/2007, 2.34 09/21/2007, 2.31 09/24/2007, 2.33 09/25/2007, 2.34 09/26/2007, 2.34 09/27/2007, 2.27 09/28/2007, 2.27 10/01/2007, 2.26 10/02/2007, 2.23 10/03/2007, 2.25 10/04/2007, 2.24 10/05/2007, 2.34 10/08/2007, ND 10/09/2007, 2.34 10/10/2007, 2.33 10/11/2007, 2.32 10/12/2007, 2.36 10/15/2007, 2.34 10/16/2007, 2.31 10/17/2007, 2.22 10/18/2007, 2.20 10/19/2007, 2.09 10/22/2007, 2.11 10/23/2007, 2.11 10/24/2007, 2.07 10/25/2007, 2.04 10/26/2007, 2.05 10/29/2007, 2.04 10/30/2007, 2.06 10/31/2007, 2.14 11/01/2007, 2.00 11/02/2007, 1.92 11/05/2007, 1.94 11/06/2007, 1.93 11/07/2007, 1.91 11/08/2007, 1.88 11/09/2007, 1.82 11/12/2007, ND 11/13/2007, 1.86 11/14/2007, 1.88 11/15/2007, 1.81 11/16/2007, 1.80 11/19/2007, 1.70 11/20/2007, 1.68 11/21/2007, 1.62 11/22/2007, ND 11/23/2007, 1.63 11/26/2007, 1.45 11/27/2007, 1.58 11/28/2007, 1.71 11/29/2007, 1.61 11/30/2007, 1.63 12/03/2007, 1.57 12/04/2007, 1.59 12/05/2007, 1.66 12/06/2007, 1.77 12/07/2007, 1.86 12/10/2007, 1.89 12/11/2007, 1.73 12/12/2007, 1.78 12/13/2007, 1.87 12/14/2007, 1.90 12/17/2007, 1.86 12/18/2007, 1.80 12/19/2007, 1.73 12/20/2007, 1.74 12/21/2007, 1.84 12/24/2007, 1.88 12/25/2007, ND 12/26/2007, 1.95 12/27/2007, 1.85 12/28/2007, 1.78 12/31/2007, 1.73 01/01/2008, ND 01/02/2008, 1.59 01/03/2008, 1.58 01/04/2008, 1.56 01/07/2008, 1.57 01/08/2008, 1.57 01/09/2008, 1.56 01/10/2008, 1.68 01/11/2008, 1.56 01/14/2008, 1.53 01/15/2008, 1.45 01/16/2008, 1.50 01/17/2008, 1.43 01/18/2008, 1.42 01/21/2008, ND 01/22/2008, 1.28 01/23/2008, 1.31 01/24/2008, 1.44 01/25/2008, 1.34 01/28/2008, 1.33 01/29/2008, 1.37 01/30/2008, 1.45 01/31/2008, 1.33 02/01/2008, 1.31 02/04/2008, 1.38 02/05/2008, 1.34 02/06/2008, 1.36 02/07/2008, 1.47 02/08/2008, 1.36 02/11/2008, 1.32 02/12/2008, 1.36 02/13/2008, 1.42 02/14/2008, 1.57 02/15/2008, 1.48 02/18/2008, ND 02/19/2008, 1.56 02/20/2008, 1.55 02/21/2008, 1.43 02/22/2008, 1.44 02/25/2008, 1.53 02/26/2008, 1.44 02/27/2008, 1.42 02/28/2008, 1.26 02/29/2008, 1.10 03/03/2008, 1.08 03/04/2008, 1.15 03/05/2008, 1.16 03/06/2008, 1.07 03/07/2008, 1.01 03/10/2008, 0.90 03/11/2008, 1.05 03/12/2008, 0.95 03/13/2008, 1.05 03/14/2008, 1.01 03/17/2008, 1.05 03/18/2008, 1.08 03/19/2008, 1.04 03/20/2008, 1.02 03/21/2008, ND 03/24/2008, 1.24 03/25/2008, 1.25 03/26/2008, 1.24 03/27/2008, 1.23 03/28/2008, 1.13 03/31/2008, 1.11 04/01/2008, 1.22 04/02/2008, 1.26 04/03/2008, 1.28 04/04/2008, 1.18 04/07/2008, 1.23 04/08/2008, 1.26 04/09/2008, 1.19 04/10/2008, 1.26 04/11/2008, 1.19 04/14/2008, 1.23 04/15/2008, 1.28 04/16/2008, 1.41 04/17/2008, 1.44 04/18/2008, 1.45 04/21/2008, 1.44 04/22/2008, 1.43 04/23/2008, 1.44 04/24/2008, 1.56 04/25/2008, 1.60 04/28/2008, 1.56 04/29/2008, 1.56 04/30/2008, 1.50 05/01/2008, 1.52 05/02/2008, 1.53 05/05/2008, 1.53 05/06/2008, 1.55 05/07/2008, 1.51 05/08/2008, 1.43 05/09/2008, 1.39 05/12/2008, 1.41 05/13/2008, 1.51 05/14/2008, 1.49 05/15/2008, 1.40 05/16/2008, 1.41 05/19/2008, 1.36 05/20/2008, 1.31 05/21/2008, 1.30 05/22/2008, 1.41 05/23/2008, 1.36 05/26/2008, ND 05/27/2008, 1.46 05/28/2008, 1.58 05/29/2008, 1.62 05/30/2008, 1.58 06/02/2008, 1.51 06/03/2008, 1.51 06/04/2008, 1.59 06/05/2008, 1.63 06/06/2008, 1.47 06/09/2008, 1.54 06/10/2008, 1.62 06/11/2008, 1.62 06/12/2008, 1.73 06/13/2008, 1.77 06/16/2008, 1.76 06/17/2008, 1.75 06/18/2008, 1.68 06/19/2008, 1.75 06/20/2008, 1.72 06/23/2008, 1.75 06/24/2008, 1.64 06/25/2008, 1.65 06/26/2008, 1.55 06/27/2008, 1.48 06/30/2008, 1.48 07/01/2008, 1.49 07/02/2008, 1.43 07/03/2008, 1.42 07/04/2008, ND 07/07/2008, 1.43 07/08/2008, 1.45 07/09/2008, 1.39 07/10/2008, 1.40 07/11/2008, 1.48 07/14/2008, 1.43 07/15/2008, 1.40 07/16/2008, 1.48 07/17/2008, 1.60 07/18/2008, 1.65 07/21/2008, 1.66 07/22/2008, 1.71 07/23/2008, 1.80 07/24/2008, 1.69 07/25/2008, 1.79 07/28/2008, 1.70 07/29/2008, 1.76 07/30/2008, 1.71 07/31/2008, 1.65 08/01/2008, 1.63 08/04/2008, 1.64 08/05/2008, 1.74 08/06/2008, 1.79 08/07/2008, 1.68 08/08/2008, 1.72 08/11/2008, 1.80 08/12/2008, 1.72 08/13/2008, 1.75 08/14/2008, 1.67 08/15/2008, 1.66 08/18/2008, 1.67 08/19/2008, 1.68 08/20/2008, 1.60 08/21/2008, 1.61 08/22/2008, 1.69 08/25/2008, 1.64 08/26/2008, 1.63 08/27/2008, 1.58 08/28/2008, 1.62 08/29/2008, 1.68 09/01/2008, ND 09/02/2008, 1.69 09/03/2008, 1.71 09/04/2008, 1.70 09/05/2008, 1.71 09/08/2008, 1.68 09/09/2008, 1.69 09/10/2008, 1.70 09/11/2008, 1.67 09/12/2008, 1.79 09/15/2008, 1.70 09/16/2008, 1.85 09/17/2008, 1.81 09/18/2008, 1.94 09/19/2008, 1.85 09/22/2008, 1.85 09/23/2008, 1.99 09/24/2008, 2.05 09/25/2008, 2.09 09/26/2008, 2.10 09/29/2008, 2.03 09/30/2008, 2.25 10/01/2008, 2.26 10/02/2008, 2.17 10/03/2008, 2.18 10/06/2008, 2.21 10/07/2008, 2.32 10/08/2008, 2.69 10/09/2008, 2.79 10/10/2008, 2.97 10/13/2008, ND 10/14/2008, 3.05 10/15/2008, 3.02 10/16/2008, 3.02 10/17/2008, 2.87 10/20/2008, 2.76 10/21/2008, 2.63 10/22/2008, 2.59 10/23/2008, 2.67 10/24/2008, 3.02 10/27/2008, 3.02 10/28/2008, 3.06 10/29/2008, 3.05 10/30/2008, 3.06 10/31/2008, 3.14 11/03/2008, 3.09 11/04/2008, 2.88 11/05/2008, 2.76 11/06/2008, 2.81 11/07/2008, 2.86 11/10/2008, 2.84 11/11/2008, ND 11/12/2008, 2.79 11/13/2008, 2.95 11/14/2008, 2.87 11/17/2008, 2.85 11/18/2008, 2.92 11/19/2008, 2.98 11/20/2008, 3.06 11/21/2008, 3.15 11/24/2008, 3.11 11/25/2008, 2.79 11/26/2008, 2.68 11/27/2008, ND 11/28/2008, 2.60 12/01/2008, 2.38 12/02/2008, 2.26 12/03/2008, 2.14 12/04/2008, 1.98 12/05/2008, 2.23 12/08/2008, 2.47 12/09/2008, 2.41 12/10/2008, 2.44 12/11/2008, 2.35 12/12/2008, 2.43 12/15/2008, 2.43 12/16/2008, 2.21 12/17/2008, 1.86 12/18/2008, 1.85 12/19/2008, 1.98 12/22/2008, 2.01 12/23/2008, 2.03 12/24/2008, 2.07 12/25/2008, ND 12/26/2008, 2.03 12/29/2008, 2.02 12/30/2008, 2.02 12/31/2008, 2.14 01/01/2009, ND 01/02/2009, 2.29 01/05/2009, 2.34 01/06/2009, 2.09 01/07/2009, 2.05 01/08/2009, 1.97 01/09/2009, 1.87 01/12/2009, 1.75 01/13/2009, 1.74 01/14/2009, 1.79 01/15/2009, 1.78