,Instrument,"Interest rate swaps"
  ,Maturity,"4-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of four year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY4
07/03/2000, 7.17
07/04/2000, ND
07/05/2000, 7.07
07/06/2000, 7.15
07/07/2000, 7.06
07/10/2000, 7.13
07/11/2000, 7.13
07/12/2000, 7.15
07/13/2000, 7.12
07/14/2000, 7.17
07/17/2000, 7.25
07/18/2000, 7.25
07/19/2000, 7.27
07/20/2000, 7.18
07/21/2000, 7.12
07/24/2000, 7.16
07/25/2000, 7.13
07/26/2000, 7.11
07/27/2000, 7.10
07/28/2000, 7.13
07/31/2000, 7.16
08/01/2000, 7.12
08/02/2000, 7.10
08/03/2000, 7.05
08/04/2000, 7.00
08/07/2000, 7.00
08/08/2000, 7.01
08/09/2000, 7.00
08/10/2000, 6.96
08/11/2000, 6.95
08/14/2000, 7.04
08/15/2000, 7.01
08/16/2000, 7.03
08/17/2000, 7.03
08/18/2000, 7.03
08/21/2000, 7.00
08/22/2000, 7.01
08/23/2000, 6.95
08/24/2000, 6.94
08/25/2000, 6.92
08/28/2000, 6.94
08/29/2000, 6.98
08/30/2000, 7.01
08/31/2000, 6.95
09/01/2000, 6.86
09/04/2000, ND
09/05/2000, 6.84
09/06/2000, 6.87
09/07/2000, 6.87
09/08/2000, 6.88
09/11/2000, 6.91
09/12/2000, 6.90
09/13/2000, 6.85
09/14/2000, 6.82
09/15/2000, 6.82
09/18/2000, 6.81
09/19/2000, 6.81
09/20/2000, 6.81
09/21/2000, 6.86
09/22/2000, 6.80
09/25/2000, 6.82
09/26/2000, 6.81
09/27/2000, 6.80
09/28/2000, 6.78
09/29/2000, 6.72
10/02/2000, 6.74
10/03/2000, 6.72
10/04/2000, 6.78
10/05/2000, 6.81
10/06/2000, 6.81
10/09/2000, ND
10/10/2000, 6.81
10/11/2000, 6.75
10/12/2000, 6.72
10/13/2000, 6.70
10/16/2000, 6.70
10/17/2000, 6.68
10/18/2000, 6.62
10/19/2000, 6.61
10/20/2000, 6.62
10/23/2000, 6.59
10/24/2000, 6.61
10/25/2000, 6.62
10/26/2000, 6.64
10/27/2000, 6.67
10/30/2000, 6.72
10/31/2000, 6.70
11/01/2000, 6.68
11/02/2000, 6.66
11/03/2000, 6.70
11/06/2000, 6.76
11/07/2000, 6.76
11/08/2000, 6.77
11/09/2000, 6.72
11/10/2000, 6.71
11/13/2000, 6.67
11/14/2000, 6.69
11/15/2000, 6.67
11/16/2000, 6.64
11/17/2000, 6.64
11/20/2000, 6.63
11/21/2000, 6.65
11/22/2000, 6.61
11/23/2000, ND
11/24/2000, 6.64
11/27/2000, 6.63
11/28/2000, 6.58
11/29/2000, 6.54
11/30/2000, 6.46
12/01/2000, 6.44
12/04/2000, 6.41
12/05/2000, 6.36
12/06/2000, 6.25
12/07/2000, 6.23
12/08/2000, 6.20
12/11/2000, 6.23
12/12/2000, 6.26
12/13/2000, 6.17
12/14/2000, 6.05
12/15/2000, 6.07
12/18/2000, 5.96
12/19/2000, 6.06
12/20/2000, 5.96
12/21/2000, 5.90
12/22/2000, 5.87
12/25/2000, ND
12/26/2000, 5.86
12/27/2000, 5.93
12/28/2000, 6.01
12/29/2000, 5.94
01/01/2001, ND
01/02/2001, 5.74
01/03/2001, 5.73
01/04/2001, 5.71
01/05/2001, 5.58
01/08/2001, 5.44
01/09/2001, 5.50
01/10/2001, 5.55
01/11/2001, 5.62
01/12/2001, 5.77
01/15/2001, ND
01/16/2001, 5.76
01/17/2001, 5.75
01/18/2001, 5.59
01/19/2001, 5.60
01/22/2001, 5.70
01/23/2001, 5.65
01/24/2001, 5.75
01/25/2001, 5.82
01/26/2001, 5.71
01/29/2001, 5.68
01/30/2001, 5.61
01/31/2001, 5.59
02/01/2001, 5.43
02/02/2001, 5.55
02/05/2001, 5.56
02/06/2001, 5.63
02/07/2001, 5.59
02/08/2001, 5.67
02/09/2001, 5.58
02/12/2001, 5.54
02/13/2001, 5.55
02/14/2001, 5.63
02/15/2001, 5.78
02/16/2001, 5.66
02/19/2001, ND
02/20/2001, 5.63
02/21/2001, 5.60
02/22/2001, 5.60
02/23/2001, 5.56
02/26/2001, 5.53
02/27/2001, 5.40
02/28/2001, 5.41
03/01/2001, 5.35
03/02/2001, 5.39
03/05/2001, 5.46
03/06/2001, 5.47
03/07/2001, 5.43
03/08/2001, 5.35
03/09/2001, 5.42
03/12/2001, 5.41
03/13/2001, 5.43
03/14/2001, 5.37
03/15/2001, 5.29
03/16/2001, 5.22
03/19/2001, 5.28
03/20/2001, 5.31
03/21/2001, 5.18
03/22/2001, 5.13
03/23/2001, 5.18
03/26/2001, 5.26
03/27/2001, 5.35
03/28/2001, 5.36
03/29/2001, 5.36
03/30/2001, 5.27
04/02/2001, 5.32
04/03/2001, 5.27
04/04/2001, 5.25
04/05/2001, 5.25
04/06/2001, 5.18
04/09/2001, 5.18
04/10/2001, 5.24
04/11/2001, 5.39
04/12/2001, 5.36
04/13/2001, ND
04/16/2001, 5.47
04/17/2001, 5.52
04/18/2001, 5.47
04/19/2001, 5.32
04/20/2001, 5.35
04/23/2001, 5.30
04/24/2001, 5.33
04/25/2001, 5.31
04/26/2001, 5.35
04/27/2001, 5.38
04/30/2001, 5.46
05/01/2001, 5.42
05/02/2001, 5.40
05/03/2001, 5.35
05/04/2001, 5.24
05/07/2001, 5.29
05/08/2001, 5.23
05/09/2001, 5.25
05/10/2001, 5.28
05/11/2001, 5.47
05/14/2001, 5.50
05/15/2001, 5.55
05/16/2001, 5.51
05/17/2001, 5.55
05/18/2001, 5.54
05/21/2001, 5.56
05/22/2001, 5.52
05/23/2001, 5.50
05/24/2001, 5.49
05/25/2001, 5.58
05/28/2001, ND
05/29/2001, 5.56
05/30/2001, 5.60
05/31/2001, 5.50
06/01/2001, 5.43
06/04/2001, 5.46
06/05/2001, 5.41
06/06/2001, 5.42
06/07/2001, 5.40
06/08/2001, 5.44
06/11/2001, 5.43
06/12/2001, 5.37
06/13/2001, 5.39
06/14/2001, 5.30
06/15/2001, 5.31
06/18/2001, 5.32
06/19/2001, 5.36
06/20/2001, 5.32
06/21/2001, 5.28
06/22/2001, 5.28
06/25/2001, 5.25
06/26/2001, 5.30
06/27/2001, 5.32
06/28/2001, 5.45
06/29/2001, 5.64
07/02/2001, 5.58
07/03/2001, 5.56
07/04/2001, ND
07/05/2001, 5.59
07/06/2001, 5.53
07/09/2001, 5.51
07/10/2001, 5.45
07/11/2001, 5.41
07/12/2001, 5.45
07/13/2001, 5.44
07/16/2001, 5.41
07/17/2001, 5.39
07/18/2001, 5.30
07/19/2001, 5.27
07/20/2001, 5.27
07/23/2001, 5.26
07/24/2001, 5.25
07/25/2001, 5.26
07/26/2001, 5.24
07/27/2001, 5.17
07/30/2001, 5.16
07/31/2001, 5.10
08/01/2001, 5.13
08/02/2001, 5.17
08/03/2001, 5.23
08/06/2001, 5.22
08/07/2001, 5.21
08/08/2001, 5.19
08/09/2001, 5.06
08/10/2001, 5.07
08/13/2001, 5.01
08/14/2001, 5.05
08/15/2001, 5.09
08/16/2001, 5.10
08/17/2001, 5.00
08/20/2001, 5.05
08/21/2001, 5.06
08/22/2001, 5.03
08/23/2001, 5.01
08/24/2001, 5.05
08/27/2001, 5.04
08/28/2001, 4.95
08/29/2001, 4.90
08/30/2001, 4.87
08/31/2001, 4.92
09/03/2001, ND
09/04/2001, 5.05
09/05/2001, 5.04
09/06/2001, 4.96
09/07/2001, 4.78
09/10/2001, 4.82
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 4.51
09/17/2001, 4.50
09/18/2001, 4.55
09/19/2001, 4.41
09/20/2001, 4.41
09/21/2001, 4.37
09/24/2001, 4.40
09/25/2001, 4.30
09/26/2001, 4.33
09/27/2001, 4.22
09/28/2001, 4.26
10/01/2001, 4.27
10/02/2001, 4.25
10/03/2001, 4.17
10/04/2001, 4.20
10/05/2001, 4.17
10/08/2001, ND
10/09/2001, 4.21
10/10/2001, 4.26
10/11/2001, 4.32
10/12/2001, 4.35
10/15/2001, 4.30
10/16/2001, 4.23
10/17/2001, 4.25
10/18/2001, 4.24
10/19/2001, 4.20
10/22/2001, 4.23
10/23/2001, 4.28
10/24/2001, 4.25
10/25/2001, 4.14
10/26/2001, 4.16
10/29/2001, 4.09
10/30/2001, 3.99
10/31/2001, 4.04
11/01/2001, 3.87
11/02/2001, 3.95
11/05/2001, 3.97
11/06/2001, 3.96
11/07/2001, 3.77
11/08/2001, 3.83
11/09/2001, 3.87
11/12/2001, ND
11/13/2001, 3.97
11/14/2001, 4.05
11/15/2001, 4.28
11/16/2001, 4.50
11/19/2001, 4.48
11/20/2001, 4.42
11/21/2001, 4.67
11/22/2001, ND
11/23/2001, 4.68
11/26/2001, 4.64
11/27/2001, 4.83
11/28/2001, 4.58
11/29/2001, 4.65
11/30/2001, 4.48
12/03/2001, 4.43
12/04/2001, 4.38
12/05/2001, 4.62
12/06/2001, 4.73
12/07/2001, 4.88
12/10/2001, 4.82
12/11/2001, 4.76
12/12/2001, 4.62
12/13/2001, 4.71
12/14/2001, 4.83
12/17/2001, 5.05
12/18/2001, 4.92
12/19/2001, 4.83
12/20/2001, 4.86
12/21/2001, 4.88
12/24/2001, 4.93
12/25/2001, ND
12/26/2001, 4.98
12/27/2001, 4.98
12/28/2001, 4.93
12/31/2001, 4.83
01/01/2002, ND
01/02/2002, 4.86
01/03/2002, 4.88
01/04/2002, 4.91
01/07/2002, 4.77
01/08/2002, 4.70
01/09/2002, 4.76
01/10/2002, 4.63
01/11/2002, 4.57
01/14/2002, 4.35
01/15/2002, 4.45
01/16/2002, 4.39
01/17/2002, 4.53
01/18/2002, 4.61
01/21/2002, ND
01/22/2002, 4.60
01/23/2002, 4.58
01/24/2002, 4.69
01/25/2002, 4.78
01/28/2002, 4.77
01/29/2002, 4.71
01/30/2002, 4.63
01/31/2002, 4.65
02/01/2002, 4.67
02/04/2002, 4.58
02/05/2002, 4.55
02/06/2002, 4.53
02/07/2002, 4.59
02/08/2002, 4.53
02/11/2002, 4.53
02/12/2002, 4.51
02/13/2002, 4.63
02/14/2002, 4.64
02/15/2002, 4.53
02/18/2002, ND
02/19/2002, 4.50
02/20/2002, 4.50
02/21/2002, 4.51
02/22/2002, 4.47
02/25/2002, 4.51
02/26/2002, 4.51
02/27/2002, 4.51
02/28/2002, 4.50
03/01/2002, 4.61
03/04/2002, 4.69
03/05/2002, 4.71
03/06/2002, 4.68
03/07/2002, 4.83
03/08/2002, 4.97
03/11/2002, 5.01
03/12/2002, 4.98
03/13/2002, 4.97
03/14/2002, 5.03
03/15/2002, 5.12
03/18/2002, 5.06
03/19/2002, 5.06
03/20/2002, 5.10
03/21/2002, 5.21
03/22/2002, 5.15
03/25/2002, 5.19
03/26/2002, 5.10
03/27/2002, 5.07
03/28/2002, 5.12
03/29/2002, ND
04/01/2002, 5.15
04/02/2002, 5.12
04/03/2002, 4.97
04/04/2002, 4.94
04/05/2002, 4.91
04/08/2002, 4.88
04/09/2002, 4.93
04/10/2002, 4.89
04/11/2002, 4.86
04/12/2002, 4.85
04/15/2002, 4.82
04/16/2002, 4.90
04/17/2002, 4.82
04/18/2002, 4.83
04/19/2002, 4.83
04/22/2002, 4.81
04/23/2002, 4.78
04/24/2002, 4.75
04/25/2002, 4.65
04/26/2002, 4.64
04/29/2002, 4.66
04/30/2002, 4.65
05/01/2002, 4.59
05/02/2002, 4.67
05/03/2002, 4.60
05/06/2002, 4.63
05/07/2002, 4.62
05/08/2002, 4.67
05/09/2002, 4.76
05/10/2002, 4.69
05/13/2002, 4.66
05/14/2002, 4.82
05/15/2002, 4.78
05/16/2002, 4.71
05/17/2002, 4.74
05/20/2002, 4.68
05/21/2002, 4.61
05/22/2002, 4.55
05/23/2002, 4.58
05/24/2002, 4.59
05/27/2002, ND
05/28/2002, 4.61
05/29/2002, 4.57
05/30/2002, 4.53
05/31/2002, 4.54
06/03/2002, 4.54
06/04/2002, 4.45
06/05/2002, 4.50
06/06/2002, 4.49
06/07/2002, 4.48
06/10/2002, 4.53
06/11/2002, 4.52
06/12/2002, 4.44
06/13/2002, 4.37
06/14/2002, 4.29
06/17/2002, 4.35
06/18/2002, 4.32
06/19/2002, 4.24
06/20/2002, 4.20
06/21/2002, 4.27
06/24/2002, 4.22
06/25/2002, 4.33
06/26/2002, 4.15
06/27/2002, 4.23
06/28/2002, 4.33
07/01/2002, 4.30
07/02/2002, 4.19
07/03/2002, 4.14
07/04/2002, ND
07/05/2002, 4.26
07/08/2002, 4.25
07/09/2002, 4.20
07/10/2002, 4.09
07/11/2002, 3.95
07/12/2002, 3.99
07/15/2002, 3.91
07/16/2002, 4.03
07/17/2002, 4.08
07/18/2002, 4.02
07/19/2002, 3.92
07/22/2002, 3.86
07/23/2002, 3.82
07/24/2002, 3.68
07/25/2002, 3.77
07/26/2002, 3.74
07/29/2002, 3.81
07/30/2002, 3.89
07/31/2002, 3.83
08/01/2002, 3.69
08/02/2002, 3.64
08/05/2002, 3.51
08/06/2002, 3.58
08/07/2002, 3.52
08/08/2002, 3.53
08/09/2002, 3.53
08/12/2002, 3.49
08/13/2002, 3.46
08/14/2002, 3.31
08/15/2002, 3.57
08/16/2002, 3.61
08/19/2002, 3.64
08/20/2002, 3.54
08/21/2002, 3.49
08/22/2002, 3.53
08/23/2002, 3.51
08/26/2002, 3.46
08/27/2002, 3.51
08/28/2002, 3.49
08/29/2002, 3.38
08/30/2002, 3.41
09/02/2002, ND
09/03/2002, 3.22
09/04/2002, 3.20
09/05/2002, 3.22
09/06/2002, 3.25
09/09/2002, 3.30
09/10/2002, 3.40
09/11/2002, 3.44
09/12/2002, 3.32
09/13/2002, 3.25
09/16/2002, 3.22
09/17/2002, 3.25
09/18/2002, 3.17
09/19/2002, 3.12
09/20/2002, 3.14
09/23/2002, 3.10
09/24/2002, 3.08
09/25/2002, 3.10
09/26/2002, 3.21
09/27/2002, 3.13
09/30/2002, 2.95
10/01/2002, 2.99
10/02/2002, 3.03
10/03/2002, 3.03
10/04/2002, 3.08
10/07/2002, 3.00
10/08/2002, 2.99
10/09/2002, 3.00
10/10/2002, 3.00
10/11/2002, 3.04
10/14/2002, ND
10/15/2002, 3.22
10/16/2002, 3.32
10/17/2002, 3.42
10/18/2002, 3.52
10/21/2002, 3.47
10/22/2002, 3.54
10/23/2002, 3.49
10/24/2002, 3.50
10/25/2002, 3.35
10/28/2002, 3.22
10/29/2002, 3.05
10/30/2002, 3.12
10/31/2002, 3.04
11/01/2002, 3.11
11/04/2002, 3.15
11/05/2002, 3.17
11/06/2002, 3.17
11/07/2002, 3.07
11/08/2002, 3.02
11/11/2002, ND
11/12/2002, 3.00
11/13/2002, 3.00
11/14/2002, 3.10
11/15/2002, 3.22
11/18/2002, 3.20
11/19/2002, 3.11
11/20/2002, 3.13
11/21/2002, 3.36
11/22/2002, 3.37
11/25/2002, 3.37
11/26/2002, 3.30
11/27/2002, 3.43
11/28/2002, ND
11/29/2002, 3.43
12/02/2002, 3.43
12/03/2002, 3.42
12/04/2002, 3.37
12/05/2002, 3.33
12/06/2002, 3.25
12/09/2002, 3.19
12/10/2002, 3.17
12/11/2002, 3.15
12/12/2002, 3.16
12/13/2002, 3.15
12/16/2002, 3.18
12/17/2002, 3.20
12/18/2002, 3.11
12/19/2002, 3.07
12/20/2002, 3.07
12/23/2002, 3.08
12/24/2002, 2.99
12/25/2002, ND
12/26/2002, 3.00
12/27/2002, 2.92
12/30/2002, 2.85
12/31/2002, 2.81
01/01/2003, ND
01/02/2003, 3.07
01/03/2003, 3.09
01/06/2003, 3.13
01/07/2003, 3.07
01/08/2003, 3.01
01/09/2003, 3.19
01/10/2003, 3.24
01/13/2003, 3.19
01/14/2003, 3.13
01/15/2003, 3.09
01/16/2003, 3.14
01/17/2003, 3.03
01/20/2003, ND
01/21/2003, 3.03
01/22/2003, 2.97
01/23/2003, 2.99
01/24/2003, 2.94
01/27/2003, 2.98
01/28/2003, 3.04
01/29/2003, 3.02
01/30/2003, 3.08
01/31/2003, 3.03
02/03/2003, 3.08
02/04/2003, 3.01
02/05/2003, 3.02
02/06/2003, 3.01
02/07/2003, 3.02
02/10/2003, 2.98
02/11/2003, 3.02
02/12/2003, 2.94
02/13/2003, 2.90
02/14/2003, 2.93
02/17/2003, ND
02/18/2003, 2.98
02/19/2003, 2.89
02/20/2003, 2.85
02/21/2003, 2.84
02/24/2003, 2.84
02/25/2003, 2.78
02/26/2003, 2.80
02/27/2003, 2.81
02/28/2003, 2.79
03/03/2003, 2.70
03/04/2003, 2.66
03/05/2003, 2.61
03/06/2003, 2.66
03/07/2003, 2.59
03/10/2003, 2.54
03/11/2003, 2.54
03/12/2003, 2.60
03/13/2003, 2.73
03/14/2003, 2.79
03/17/2003, 2.84
03/18/2003, 2.89
03/19/2003, 3.00
03/20/2003, 3.01
03/21/2003, 3.14
03/24/2003, 3.04
03/25/2003, 2.98
03/26/2003, 2.99
03/27/2003, 2.91
03/28/2003, 2.88
03/31/2003, 2.76
04/01/2003, 2.76
04/02/2003, 2.91
04/03/2003, 2.88
04/04/2003, 2.86
04/07/2003, 3.00
04/08/2003, 2.92
04/09/2003, 2.88
04/10/2003, 2.85
04/11/2003, 2.93
04/14/2003, 2.99
04/15/2003, 2.97
04/16/2003, 2.96
04/17/2003, 2.91
04/18/2003, ND
04/21/2003, 3.01
04/22/2003, 2.94
04/23/2003, 2.96
04/24/2003, 2.87
04/25/2003, 2.82
04/28/2003, 2.85
04/29/2003, 2.89
04/30/2003, 2.81
05/01/2003, 2.70
05/02/2003, 2.79
05/05/2003, 2.84
05/06/2003, 2.80
05/07/2003, 2.58
05/08/2003, 2.50
05/09/2003, 2.57
05/12/2003, 2.50
05/13/2003, 2.54
05/14/2003, 2.46
05/15/2003, 2.47
05/16/2003, 2.40
05/19/2003, 2.33
05/20/2003, 2.35
05/21/2003, 2.30
05/22/2003, 2.31
05/23/2003, 2.30
05/26/2003, ND
05/27/2003, 2.32
05/28/2003, 2.37
05/29/2003, 2.28
05/30/2003, 2.29
06/02/2003, 2.31
06/03/2003, 2.24
06/04/2003, 2.19
06/05/2003, 2.14
06/06/2003, 2.26
06/09/2003, 2.17
06/10/2003, 2.08
06/11/2003, 2.08
06/12/2003, 2.06
06/13/2003, 2.01
06/16/2003, 2.04
06/17/2003, 2.15
06/18/2003, 2.24
06/19/2003, 2.25
06/20/2003, 2.24
06/23/2003, 2.22
06/24/2003, 2.17
06/25/2003, 2.14
06/26/2003, 2.35
06/27/2003, 2.41
06/30/2003, 2.37
07/01/2003, 2.37
07/02/2003, 2.45
07/03/2003, 2.42
07/04/2003, ND
07/07/2003, 2.48
07/08/2003, 2.51
07/09/2003, 2.51
07/10/2003, 2.49
07/11/2003, 2.49
07/14/2003, 2.44
07/15/2003, 2.60
07/16/2003, 2.71
07/17/2003, 2.80
07/18/2003, 2.77
07/21/2003, 2.87
07/22/2003, 2.98
07/23/2003, 2.84
07/24/2003, 2.96
07/25/2003, 2.85
07/28/2003, 3.02
07/29/2003, 3.10
07/30/2003, 3.16
07/31/2003, 3.26
08/01/2003, 3.44
08/04/2003, 3.39
08/05/2003, 3.32
08/06/2003, 3.33
08/07/2003, 3.18
08/08/2003, 3.01
08/11/2003, 3.21
08/12/2003, 3.26
08/13/2003, 3.38
08/14/2003, 3.51
08/15/2003, 3.40
08/18/2003, 3.39
08/19/2003, 3.36
08/20/2003, 3.34
08/21/2003, 3.41
08/22/2003, 3.50
08/25/2003, 3.51
08/26/2003, 3.55
08/27/2003, 3.55
08/28/2003, 3.50
08/29/2003, 3.51
09/01/2003, ND
09/02/2003, 3.57
09/03/2003, 3.63
09/04/2003, 3.56
09/05/2003, 3.38
09/08/2003, 3.22
09/09/2003, 3.32
09/10/2003, 3.23
09/11/2003, 3.22
09/12/2003, 3.09
09/15/2003, 3.14
09/16/2003, 3.12
09/17/2003, 3.05
09/18/2003, 3.07
09/19/2003, 3.08
09/22/2003, 3.17
09/23/2003, 3.11
09/24/2003, 3.10
09/25/2003, 2.99
09/26/2003, 2.97
09/29/2003, 2.94
09/30/2003, 2.83
10/01/2003, 2.83
10/02/2003, 2.96
10/03/2003, 3.09
10/06/2003, 3.13
10/07/2003, 3.11
10/08/2003, 3.11
10/09/2003, 3.17
10/10/2003, 3.09
10/13/2003, ND
10/14/2003, 3.18
10/15/2003, 3.28
10/16/2003, 3.25
10/17/2003, 3.40
10/20/2003, 3.35
10/21/2003, 3.29
10/22/2003, 3.26
10/23/2003, 3.25
10/24/2003, 3.23
10/27/2003, 3.22
10/28/2003, 3.27
10/29/2003, 3.17
10/30/2003, 3.32
10/31/2003, 3.28
11/03/2003, 3.40
11/04/2003, 3.31
11/05/2003, 3.30
11/06/2003, 3.44
11/07/2003, 3.52
11/10/2003, 3.47
11/11/2003, ND
11/12/2003, 3.46
11/13/2003, 3.35
11/14/2003, 3.22
11/17/2003, 3.16
11/18/2003, 3.18
11/19/2003, 3.18
11/20/2003, 3.24
11/21/2003, 3.14
11/24/2003, 3.25
11/25/2003, 3.25
11/26/2003, 3.26
11/27/2003, ND
11/28/2003, 3.39
12/01/2003, 3.52
12/02/2003, 3.52
12/03/2003, 3.44
12/04/2003, 3.48
12/05/2003, 3.29
12/08/2003, 3.30
12/09/2003, 3.28
12/10/2003, 3.34
12/11/2003, 3.34
12/12/2003, 3.14
12/15/2003, 3.22
12/16/2003, 3.23
12/17/2003, 3.16
12/18/2003, 3.21
12/19/2003, 3.23
12/22/2003, 3.21
12/23/2003, 3.28
12/24/2003, 3.28
12/25/2003, ND
12/26/2003, 3.20
12/29/2003, 3.24
12/30/2003, 3.26
12/31/2003, 3.26
01/01/2004, ND
01/02/2004, 3.39
01/05/2004, 3.40
01/06/2004, 3.28
01/07/2004, 3.24
01/08/2004, 3.24
01/09/2004, 3.07
01/12/2004, 2.99
01/13/2004, 3.01
01/14/2004, 2.99
01/15/2004, 2.99
01/16/2004, 2.99
01/19/2004, ND
01/20/2004, 3.04
01/21/2004, 3.04
01/22/2004, 3.01
01/23/2004, 2.92
01/26/2004, 3.09
01/27/2004, 3.06
01/28/2004, 3.02
01/29/2004, 3.31
01/30/2004, 3.23
02/02/2004, 3.18
02/03/2004, 3.17
02/04/2004, 3.17
02/05/2004, 3.18
02/06/2004, 3.14
02/09/2004, 3.12
02/10/2004, 3.14
02/11/2004, 3.21
02/12/2004, 3.06
02/13/2004, 3.03
02/16/2004, ND
02/17/2004, 3.04
02/18/2004, 2.99
02/19/2004, 3.06
02/20/2004, 3.07
02/23/2004, 3.09
02/24/2004, 3.00
02/25/2004, 3.00
02/26/2004, 3.03
02/27/2004, 3.01
03/01/2004, 3.03
03/02/2004, 3.05
03/03/2004, 3.12
03/04/2004, 3.08
03/05/2004, 2.85
03/08/2004, 2.78
03/09/2004, 2.73
03/10/2004, 2.73
03/11/2004, 2.70
03/12/2004, 2.70
03/15/2004, 2.73
03/16/2004, 2.78
03/17/2004, 2.66
03/18/2004, 2.72
03/19/2004, 2.76
03/22/2004, 2.74
03/23/2004, 2.71
03/24/2004, 2.69
03/25/2004, 2.74
03/26/2004, 2.77
03/29/2004, 2.89
03/30/2004, 2.85
03/31/2004, 2.85
04/01/2004, 2.91
04/02/2004, 3.15
04/05/2004, 3.25
04/06/2004, 3.22
04/07/2004, 3.18
04/08/2004, 3.23
04/09/2004, ND
04/12/2004, 3.27
04/13/2004, 3.36
04/14/2004, 3.47
04/15/2004, 3.48
04/16/2004, 3.43
04/19/2004, 3.41
04/20/2004, 3.50
04/21/2004, 3.58
04/22/2004, 3.55
04/23/2004, 3.62
04/26/2004, 3.64
04/27/2004, 3.64
04/28/2004, 3.64
04/29/2004, 3.70
04/30/2004, 3.75
05/03/2004, 3.75
05/04/2004, 3.73
05/05/2004, 3.76
05/06/2004, 3.84
05/07/2004, 4.09
05/10/2004, 4.10
05/11/2004, 4.10
05/12/2004, 4.09
05/13/2004, 4.13
05/14/2004, 4.11
05/17/2004, 3.97
05/18/2004, 4.01
05/19/2004, 4.06
05/20/2004, 4.03
05/21/2004, 3.98
05/24/2004, 4.07
05/25/2004, 4.03
05/26/2004, 3.99
05/27/2004, 3.90
05/28/2004, 3.92
05/31/2004, ND
06/01/2004, 4.01
06/02/2004, 4.04
06/03/2004, 4.05
06/04/2004, 4.10
06/07/2004, 4.12
06/08/2004, 4.10
06/09/2004, 4.12
06/10/2004, 4.17
06/11/2004, ND
06/14/2004, 4.23
06/15/2004, 4.13
06/16/2004, 4.14
06/17/2004, 4.17
06/18/2004, 4.08
06/21/2004, 4.10
06/22/2004, 4.11
06/23/2004, 4.11
06/24/2004, 4.01
06/25/2004, 4.05
06/28/2004, 4.13
06/29/2004, 4.14
06/30/2004, 4.04
07/01/2004, 3.99
07/02/2004, 3.78
07/05/2004, ND
07/06/2004, 3.83
07/07/2004, 3.81
07/08/2004, 3.81
07/09/2004, 3.82
07/12/2004, 3.79
07/13/2004, 3.85
07/14/2004, 3.87
07/15/2004, 3.87
07/16/2004, 3.77
07/19/2004, 3.77
07/20/2004, 3.79
07/21/2004, 3.96
07/22/2004, 3.90
07/23/2004, 3.91
07/26/2004, 3.94
07/27/2004, 3.99
07/28/2004, 4.05
07/29/2004, 4.02
07/30/2004, 3.92
08/02/2004, 3.88
08/03/2004, 3.88
08/04/2004, 3.85
08/05/2004, 3.84
08/06/2004, 3.58
08/09/2004, 3.60
08/10/2004, 3.61
08/11/2004, 3.70
08/12/2004, 3.69
08/13/2004, 3.61
08/16/2004, 3.64
08/17/2004, 3.60
08/18/2004, 3.56
08/19/2004, 3.58
08/20/2004, 3.56
08/23/2004, 3.63
08/24/2004, 3.66
08/25/2004, 3.59
08/26/2004, 3.60
08/27/2004, 3.58
08/30/2004, 3.59
08/31/2004, 3.50
09/01/2004, 3.52
09/02/2004, 3.53
09/03/2004, 3.70
09/06/2004, ND
09/07/2004, 3.68
09/08/2004, 3.66
09/09/2004, 3.57
09/10/2004, 3.55
09/13/2004, 3.56
09/14/2004, 3.55
09/15/2004, 3.55
09/16/2004, 3.55
09/17/2004, 3.51
09/20/2004, 3.47
09/21/2004, 3.48
09/22/2004, 3.47
09/23/2004, 3.42
09/24/2004, 3.55
09/27/2004, 3.49
09/28/2004, 3.46
09/29/2004, 3.55
09/30/2004, 3.62
10/01/2004, 3.62
10/04/2004, 3.66
10/05/2004, 3.65
10/06/2004, 3.66
10/07/2004, 3.74
10/08/2004, 3.58
10/11/2004, ND
10/12/2004, 3.53
10/13/2004, 3.53
10/14/2004, 3.47
10/15/2004, 3.50
10/18/2004, 3.49
10/19/2004, 3.52
10/20/2004, 3.44
10/21/2004, 3.44
10/22/2004, 3.46
10/25/2004, 3.41
10/26/2004, 3.42
10/27/2004, 3.45
10/28/2004, 3.55
10/29/2004, 3.51
11/01/2004, 3.51
11/02/2004, 3.55
11/03/2004, 3.58
11/04/2004, 3.51
11/05/2004, 3.72
11/08/2004, 3.73
11/09/2004, 3.73
11/10/2004, 3.78
11/11/2004, ND
11/12/2004, 3.72
11/15/2004, 3.75
11/16/2004, 3.77
11/17/2004, 3.74
11/18/2004, 3.72
11/19/2004, 3.79
11/22/2004, 3.78
11/23/2004, 3.78
11/24/2004, 3.79
11/25/2004, ND
11/26/2004, 3.84
11/29/2004, 3.90
11/30/2004, 3.91
12/01/2004, 3.90
12/02/2004, 3.96
12/03/2004, 3.78
12/06/2004, 3.79
12/07/2004, 3.80
12/08/2004, 3.74
12/09/2004, 3.68
12/10/2004, 3.71
12/13/2004, 3.74
12/14/2004, 3.78
12/15/2004, 3.70
12/16/2004, 3.74
12/17/2004, 3.79
12/20/2004, 3.79
12/21/2004, 3.83
12/22/2004, 3.83
12/23/2004, 3.82
12/24/2004, ND
12/27/2004, 3.87
12/28/2004, 3.91
12/29/2004, 3.88
12/30/2004, 3.89
12/31/2004, 3.86
01/03/2005, 3.88
01/04/2005, 3.89
01/05/2005, 3.96
01/06/2005, 3.94
01/07/2005, 3.95
01/10/2005, 3.98
01/11/2005, 3.99
01/12/2005, 3.95
01/13/2005, 3.92
01/14/2005, 3.96
01/17/2005, ND
01/18/2005, 3.99
01/19/2005, 3.98
01/20/2005, 3.95
01/21/2005, 3.90
01/24/2005, 3.91
01/25/2005, 3.94
01/26/2005, 3.94
01/27/2005, 3.99
01/28/2005, 3.94
01/31/2005, 3.98
02/01/2005, 3.95
02/02/2005, 3.98
02/03/2005, 4.03
02/04/2005, 3.94
02/07/2005, 3.97
02/08/2005, 3.97
02/09/2005, 3.92
02/10/2005, 3.89
02/11/2005, 3.92
02/14/2005, 3.99
02/15/2005, 3.98
02/16/2005, 4.03
02/17/2005, 4.06
02/18/2005, 4.11
02/21/2005, ND
02/22/2005, 4.13
02/23/2005, 4.12
02/24/2005, 4.16
02/25/2005, 4.20
02/28/2005, 4.21
03/01/2005, 4.29
03/02/2005, 4.30
03/03/2005, 4.28
03/04/2005, 4.25
03/07/2005, 4.25
03/08/2005, 4.32
03/09/2005, 4.38
03/10/2005, 4.43
03/11/2005, 4.47
03/14/2005, 4.51
03/15/2005, 4.47
03/16/2005, 4.43
03/17/2005, 4.44
03/18/2005, 4.46
03/21/2005, 4.49
03/22/2005, 4.46
03/23/2005, 4.67
03/24/2005, 4.61
03/25/2005, ND
03/28/2005, 4.67
03/29/2005, 4.64
03/30/2005, 4.62
03/31/2005, 4.55
04/01/2005, 4.55
04/04/2005, 4.48
04/05/2005, 4.49
04/06/2005, 4.45
04/07/2005, 4.42
04/08/2005, 4.54
04/11/2005, 4.52
04/12/2005, 4.50
04/13/2005, 4.39
04/14/2005, 4.36
04/15/2005, 4.32
04/18/2005, 4.23
04/19/2005, 4.20
04/20/2005, 4.26
04/21/2005, 4.25
04/22/2005, 4.30
04/25/2005, 4.30
04/26/2005, 4.34
04/27/2005, 4.25
04/28/2005, 4.24
04/29/2005, 4.21
05/02/2005, 4.28
05/03/2005, 4.25
05/04/2005, 4.26
05/05/2005, 4.20
05/06/2005, 4.30
05/09/2005, 4.34
05/10/2005, 4.32
05/11/2005, 4.25
05/12/2005, 4.30
05/13/2005, 4.22
05/16/2005, 4.19
05/17/2005, 4.18
05/18/2005, 4.14
05/19/2005, 4.18
05/20/2005, 4.23
05/23/2005, 4.20
05/24/2005, 4.16
05/25/2005, 4.14
05/26/2005, 4.17
05/27/2005, 4.18
05/30/2005, ND
05/31/2005, 4.10
06/01/2005, 3.94
06/02/2005, 4.00
06/03/2005, 4.01
06/06/2005, 4.08
06/07/2005, 4.05
06/08/2005, 4.05
06/09/2005, 4.11
06/10/2005, 4.16
06/13/2005, 4.21
06/14/2005, 4.22
06/15/2005, 4.24
06/16/2005, 4.26
06/17/2005, 4.20
06/20/2005, 4.24
06/21/2005, 4.19
06/22/2005, 4.12
06/23/2005, 4.09
06/24/2005, 4.05
06/27/2005, 4.03
06/28/2005, 4.09
06/29/2005, 4.08
06/30/2005, 4.10
07/01/2005, 4.17
07/04/2005, ND
07/05/2005, 4.26
07/06/2005, 4.25
07/07/2005, 4.19
07/08/2005, 4.24
07/11/2005, 4.31
07/12/2005, 4.30
07/13/2005, 4.33
07/14/2005, 4.33
07/15/2005, 4.35
07/18/2005, 4.37
07/19/2005, 4.39
07/20/2005, 4.42
07/21/2005, 4.45
07/22/2005, 4.41
07/25/2005, 4.43
07/26/2005, 4.46
07/27/2005, 4.47
07/28/2005, 4.47
07/29/2005, 4.51
08/01/2005, 4.56
08/02/2005, 4.54
08/03/2005, 4.53
08/04/2005, 4.52
08/05/2005, 4.62
08/08/2005, 4.66
08/09/2005, 4.68
08/10/2005, 4.62
08/11/2005, 4.63
08/12/2005, 4.54
08/15/2005, 4.55
08/16/2005, 4.49
08/17/2005, 4.50
08/18/2005, 4.51
08/19/2005, 4.51
08/22/2005, 4.51
08/23/2005, 4.47
08/24/2005, 4.47
08/25/2005, 4.45
08/26/2005, 4.48
08/29/2005, 4.46
08/30/2005, 4.45
08/31/2005, 4.28
09/01/2005, 4.19
09/02/2005, 4.21
09/05/2005, ND
09/06/2005, 4.28
09/07/2005, 4.32
09/08/2005, 4.32
09/09/2005, 4.31
09/12/2005, 4.36
09/13/2005, 4.31
09/14/2005, 4.31
09/15/2005, 4.34
09/16/2005, 4.43
09/19/2005, 4.42
09/20/2005, 4.44
09/21/2005, 4.41
09/22/2005, 4.38
09/23/2005, 4.44
09/26/2005, 4.53
09/27/2005, 4.55
09/28/2005, 4.56
09/29/2005, 4.56
09/30/2005, 4.63
10/03/2005, 4.69
10/04/2005, 4.66
10/05/2005, 4.65
10/06/2005, 4.66
10/07/2005, 4.69
10/10/2005, ND
10/11/2005, 4.71
10/12/2005, 4.73
10/13/2005, 4.77
10/14/2005, 4.76
10/17/2005, 4.78
10/18/2005, 4.76
10/19/2005, 4.72
10/20/2005, 4.77
10/21/2005, 4.70
10/24/2005, 4.72
10/25/2005, 4.76
10/26/2005, 4.88
10/27/2005, 4.85
10/28/2005, 4.86
10/31/2005, 4.88
11/01/2005, 4.92
11/02/2005, 4.94
11/03/2005, 5.00
11/04/2005, 5.03
11/07/2005, 5.00
11/08/2005, 4.93
11/09/2005, 4.99
11/10/2005, 4.97
11/11/2005, ND
11/14/2005, 4.97
11/15/2005, 4.97
11/16/2005, 4.90
11/17/2005, 4.88
11/18/2005, 4.88
11/21/2005, 4.84
11/22/2005, 4.85
11/23/2005, 4.81
11/24/2005, ND
11/25/2005, 4.80
11/28/2005, 4.79
11/29/2005, 4.85
11/30/2005, 4.88
12/01/2005, 4.92
12/02/2005, 4.95
12/05/2005, 4.97
12/06/2005, 4.94
12/07/2005, 4.93
12/08/2005, 4.88
12/09/2005, 4.93
12/12/2005, 4.94
12/13/2005, 4.94
12/14/2005, 4.86
12/15/2005, 4.90
12/16/2005, 4.84
12/19/2005, 4.86
12/20/2005, 4.90
12/21/2005, 4.92
12/22/2005, 4.89
12/23/2005, 4.86
12/26/2005, ND
12/27/2005, 4.84
12/28/2005, 4.80
12/29/2005, 4.84
12/30/2005, 4.84
01/02/2006, ND
01/03/2006, 4.82
01/04/2006, 4.78
01/05/2006, 4.77
01/06/2006, 4.80
01/09/2006, 4.78
01/10/2006, 4.82
01/11/2006, 4.83
01/12/2006, 4.83
01/13/2006, 4.77
01/16/2006, ND
01/17/2006, 4.75
01/18/2006, 4.72
01/19/2006, 4.76
01/20/2006, 4.77
01/23/2006, 4.77
01/24/2006, 4.77
01/25/2006, 4.83
01/26/2006, 4.91
01/27/2006, 4.92
01/30/2006, 4.94
01/31/2006, 4.93
02/01/2006, 4.99
02/02/2006, 5.00
02/03/2006, 5.03
02/06/2006, 5.02
02/07/2006, 5.02
02/08/2006, 5.02
02/09/2006, 5.03
02/10/2006, 5.02
02/13/2006, 5.08
02/14/2006, 5.08
02/15/2006, 5.08
02/16/2006, 5.09
02/17/2006, 5.05
02/20/2006, ND
02/21/2006, 5.08
02/22/2006, 5.06
02/23/2006, 5.10
02/24/2006, 5.10
02/27/2006, 5.10
02/28/2006, 5.07
03/01/2006, 5.07
03/02/2006, 5.15
03/03/2006, 5.18
03/06/2006, 5.19
03/07/2006, 5.23
03/08/2006, 5.22
03/09/2006, 5.21
03/10/2006, 5.24
03/13/2006, 5.24
03/14/2006, 5.17
03/15/2006, 5.16
03/16/2006, 5.09
03/17/2006, 5.08
03/20/2006, 5.06
03/21/2006, 5.14
03/22/2006, 5.15
03/23/2006, 5.19
03/24/2006, 5.14
03/27/2006, 5.14
03/28/2006, 5.18
03/29/2006, 5.25
03/30/2006, 5.28
03/31/2006, 5.27
04/03/2006, 5.31
04/04/2006, 5.28
04/05/2006, 5.26
04/06/2006, 5.29
04/07/2006, 5.33
04/10/2006, 5.36
04/11/2006, 5.33
04/12/2006, 5.35
04/13/2006, 5.41
04/14/2006, ND
04/17/2006, 5.40
04/18/2006, 5.35
04/19/2006, 5.36
04/20/2006, 5.36
04/21/2006, 5.37
04/24/2006, 5.34
04/25/2006, 5.41
04/26/2006, 5.45
04/27/2006, 5.41
04/28/2006, 5.39
05/01/2006, 5.42
05/02/2006, 5.42
05/03/2006, 5.47
05/04/2006, 5.48
05/05/2006, 5.44
05/08/2006, 5.46
05/09/2006, 5.46
05/10/2006, 5.44
05/11/2006, 5.48
05/12/2006, 5.48
05/15/2006, 5.48
05/16/2006, 5.43
05/17/2006, 5.50
05/18/2006, 5.42
05/19/2006, 5.41
05/22/2006, 5.39
05/23/2006, 5.44
05/24/2006, 5.41
05/25/2006, 5.40
05/26/2006, 5.42
05/29/2006, ND
05/30/2006, 5.45
05/31/2006, 5.46
06/01/2006, 5.50
06/02/2006, 5.40
06/05/2006, 5.39
06/06/2006, 5.45
06/07/2006, 5.46
06/08/2006, 5.44
06/09/2006, 5.44
06/12/2006, 5.45
06/13/2006, 5.43
06/14/2006, 5.51
06/15/2006, 5.59
06/16/2006, 5.58
06/19/2006, 5.64
06/20/2006, 5.65
06/21/2006, 5.64
06/22/2006, 5.69
06/23/2006, 5.72
06/26/2006, 5.74
06/27/2006, 5.70
06/28/2006, 5.72
06/29/2006, 5.73
06/30/2006, 5.67
07/03/2006, 5.65
07/04/2006, ND
07/05/2006, 5.74
07/06/2006, 5.71
07/07/2006, 5.66
07/10/2006, 5.66
07/11/2006, 5.61
07/12/2006, 5.64
07/13/2006, 5.60
07/14/2006, 5.57
07/17/2006, 5.59
07/18/2006, 5.63
07/19/2006, 5.60
07/20/2006, 5.54
07/21/2006, 5.48
07/24/2006, 5.50
07/25/2006, 5.53
07/26/2006, 5.53
07/27/2006, 5.47
07/28/2006, 5.42
07/31/2006, 5.42
08/01/2006, 5.41
08/02/2006, 5.40
08/03/2006, 5.42
08/04/2006, 5.33
08/07/2006, 5.35
08/08/2006, 5.37
08/09/2006, 5.34
08/10/2006, 5.36
08/11/2006, 5.39
08/14/2006, 5.42
08/15/2006, 5.36
08/16/2006, 5.29
08/17/2006, 5.28
08/18/2006, 5.26
08/21/2006, 5.25
08/22/2006, 5.22
08/23/2006, 5.27
08/24/2006, 5.24
08/25/2006, 5.23
08/28/2006, 5.25
08/29/2006, 5.27
08/30/2006, 5.20
08/31/2006, 5.17
09/01/2006, 5.15
09/04/2006, ND
09/05/2006, 5.17
09/06/2006, 5.21
09/07/2006, 5.20
09/08/2006, 5.16
09/11/2006, 5.21
09/12/2006, 5.22
09/13/2006, 5.17
09/14/2006, 5.18
09/15/2006, 5.19
09/18/2006, 5.28
09/19/2006, 5.19
09/20/2006, 5.15
09/21/2006, 5.15
09/22/2006, 5.02
09/25/2006, 4.98
09/26/2006, 4.99
09/27/2006, 5.01
09/28/2006, 5.04
09/29/2006, 5.05
10/02/2006, 5.01
10/03/2006, 5.02
10/04/2006, 4.99
10/05/2006, 5.00
10/06/2006, 5.10
10/09/2006, ND
10/10/2006, 5.17
10/11/2006, 5.16
10/12/2006, 5.20
10/13/2006, 5.24
10/16/2006, 5.22
10/17/2006, 5.16
10/18/2006, 5.20
10/19/2006, 5.22
10/20/2006, 5.22
10/23/2006, 5.27
10/24/2006, 5.26
10/25/2006, 5.24
10/26/2006, 5.15
10/27/2006, 5.11
10/30/2006, 5.10
10/31/2006, 5.05
11/01/2006, 4.99
11/02/2006, 5.01
11/03/2006, 5.13
11/06/2006, 5.17
11/07/2006, 5.08
11/08/2006, 5.09
11/09/2006, 5.05
11/10/2006, 5.01
11/13/2006, 5.05
11/14/2006, 5.00
11/15/2006, 5.03
11/16/2006, 5.04
11/17/2006, 5.02
11/20/2006, 5.02
11/21/2006, 5.02
11/22/2006, 4.98
11/23/2006, ND
11/24/2006, 4.94
11/27/2006, 4.98
11/28/2006, 4.90
11/29/2006, 4.90
11/30/2006, 4.87
12/01/2006, 4.76
12/04/2006, 4.77
12/05/2006, 4.79
12/06/2006, 4.80
12/07/2006, 4.85
12/08/2006, 4.90
12/11/2006, 4.91
12/12/2006, 4.89
12/13/2006, 4.92
12/14/2006, 4.96
12/15/2006, 4.89
12/18/2006, 4.98
12/19/2006, 4.96
12/20/2006, 4.99
12/21/2006, 4.99
12/22/2006, 4.99
12/25/2006, ND
12/26/2006, 4.98
12/27/2006, 5.02
12/28/2006, 5.10
12/29/2006, 5.09
01/01/2007, ND
01/02/2007, 5.08
01/03/2007, 5.05
01/04/2007, 4.99
01/05/2007, 5.06
01/08/2007, 5.04
01/09/2007, 5.05
01/10/2007, 5.08
01/11/2007, 5.11
01/12/2007, 5.16
01/15/2007, ND
01/16/2007, 5.15
01/17/2007, 5.16
01/18/2007, 5.20
01/19/2007, 5.18
01/22/2007, 5.16
01/23/2007, 5.18
01/24/2007, 5.21
01/25/2007, 5.24
01/26/2007, 5.27
01/29/2007, 5.29
01/30/2007, 5.30
01/31/2007, 5.28
02/01/2007, 5.25
02/02/2007, 5.22
02/05/2007, 5.20
02/06/2007, 5.20
02/07/2007, 5.15
02/08/2007, 5.15
02/09/2007, 5.19
02/12/2007, 5.21
02/13/2007, 5.23
02/14/2007, 5.16
02/15/2007, 5.09
02/16/2007, 5.10
02/19/2007, ND
02/20/2007, 5.09
02/21/2007, 5.11
02/22/2007, 5.14
02/23/2007, 5.10
02/26/2007, 5.06
02/27/2007, 5.00
02/28/2007, 4.98
03/01/2007, 4.96
03/02/2007, 4.95
03/05/2007, 4.92
03/06/2007, 4.90
03/07/2007, 4.91
03/08/2007, 4.91
03/09/2007, 4.98
03/12/2007, 4.95
03/13/2007, 4.92
03/14/2007, 4.87
03/15/2007, 4.91
03/16/2007, 4.93
03/19/2007, 4.96
03/20/2007, 4.92
03/21/2007, 4.95
03/22/2007, 4.87
03/23/2007, 4.93
03/26/2007, 4.90
03/27/2007, 4.92
03/28/2007, 4.87
03/29/2007, 4.94
03/30/2007, 4.99
04/02/2007, 4.97
04/03/2007, 4.99
04/04/2007, 4.96
04/05/2007, 4.99
04/06/2007, 5.11
04/09/2007, 5.10
04/10/2007, 5.06
04/11/2007, 5.04
04/12/2007, 5.08
04/13/2007, 5.11
04/16/2007, 5.12
04/17/2007, 5.04
04/18/2007, 4.98
04/19/2007, 4.98
04/20/2007, 5.01
04/23/2007, 4.98
04/24/2007, 4.93
04/25/2007, 4.94
04/26/2007, 5.01
04/27/2007, 5.01
04/30/2007, 4.98
05/01/2007, 5.02
05/02/2007, 5.01
05/03/2007, 5.05
05/04/2007, 5.01
05/07/2007, 5.01
05/08/2007, 5.00
05/09/2007, 5.01
05/10/2007, 5.04
05/11/2007, 5.00
05/14/2007, 5.05
05/15/2007, 5.07
05/16/2007, 5.08
05/17/2007, 5.13
05/18/2007, 5.16
05/21/2007, 5.21
05/22/2007, 5.18
05/23/2007, 5.22
05/24/2007, 5.27
05/25/2007, 5.26
05/28/2007, ND
05/29/2007, 5.29
05/30/2007, 5.27
05/31/2007, 5.34
06/01/2007, 5.38
06/04/2007, 5.39
06/05/2007, 5.43
06/06/2007, 5.40
06/07/2007, 5.52
06/08/2007, 5.56
06/11/2007, 5.54
06/12/2007, 5.60
06/13/2007, 5.62
06/14/2007, 5.59
06/15/2007, 5.58
06/18/2007, 5.57
06/19/2007, 5.49
06/20/2007, 5.50
06/21/2007, 5.52
06/22/2007, 5.55
06/25/2007, 5.49
06/26/2007, 5.46
06/27/2007, 5.42
06/28/2007, 5.47
06/29/2007, 5.49
07/02/2007, 5.42
07/03/2007, 5.43
07/04/2007, ND
07/05/2007, 5.51
07/06/2007, 5.58
07/09/2007, 5.56
07/10/2007, 5.49
07/11/2007, 5.46
07/12/2007, 5.51
07/13/2007, 5.54
07/16/2007, 5.51
07/17/2007, 5.52
07/18/2007, 5.43
07/19/2007, 5.46
07/20/2007, 5.39
07/23/2007, 5.42
07/24/2007, 5.39
07/25/2007, 5.36
07/26/2007, 5.29
07/27/2007, 5.21
07/30/2007, 5.20
07/31/2007, 5.23
08/01/2007, 5.17
08/02/2007, 5.22
08/03/2007, 5.14
08/06/2007, 5.09
08/07/2007, 5.15
08/08/2007, 5.24
08/09/2007, 5.15
08/10/2007, 5.12
08/13/2007, 5.19
08/14/2007, 5.14
08/15/2007, 5.12
08/16/2007, 5.06
08/17/2007, 5.00
08/20/2007, 4.98
08/21/2007, 4.94
08/22/2007, 5.00
08/23/2007, 5.04
08/24/2007, 5.04
08/27/2007, 4.98
08/28/2007, 4.93
08/29/2007, 4.90
08/30/2007, 4.90
08/31/2007, 4.91
09/03/2007, ND
09/04/2007, 4.93
09/05/2007, 4.85
09/06/2007, 4.84
09/07/2007, 4.67
09/10/2007, 4.61
09/11/2007, 4.66
09/12/2007, 4.72
09/13/2007, 4.80
09/14/2007, 4.80
09/17/2007, 4.84
09/18/2007, 4.86
09/19/2007, 4.73
09/20/2007, 4.78
09/21/2007, 4.88
09/24/2007, 4.89
09/25/2007, 4.79
09/26/2007, 4.85
09/27/2007, 4.80
09/28/2007, 4.73
10/01/2007, 4.77
10/02/2007, 4.79
10/03/2007, 4.81
10/04/2007, 4.83
10/05/2007, 4.90
10/08/2007, ND
10/09/2007, 4.90
10/10/2007, 4.94
10/11/2007, 4.96
10/12/2007, 4.92
10/15/2007, 4.98
10/16/2007, 4.91
10/17/2007, 4.85
10/18/2007, 4.76
10/19/2007, 4.62
10/22/2007, 4.62
10/23/2007, 4.64
10/24/2007, 4.55
10/25/2007, 4.56
10/26/2007, 4.59
10/29/2007, 4.61
10/30/2007, 4.62
10/31/2007, 4.65
11/01/2007, 4.63
11/02/2007, 4.54
11/05/2007, 4.57
11/06/2007, 4.60
11/07/2007, 4.60
11/08/2007, 4.52
11/09/2007, 4.46
11/12/2007, ND
11/13/2007, 4.47
11/14/2007, 4.51
11/15/2007, 4.45
11/16/2007, 4.36
11/19/2007, 4.35
11/20/2007, 4.37
11/21/2007, 4.24
11/22/2007, ND
11/23/2007, 4.23
11/26/2007, 4.19
11/27/2007, 4.16
11/28/2007, 4.14
11/29/2007, 4.09
11/30/2007, 4.11
12/03/2007, 3.98
12/04/2007, 3.97
12/05/2007, 4.03
12/06/2007, 4.06
12/07/2007, 4.24
12/10/2007, 4.30
12/11/2007, 4.21
12/12/2007, 4.26
12/13/2007, 4.22
12/14/2007, 4.34
12/17/2007, 4.32
12/18/2007, 4.21
12/19/2007, 4.23
12/20/2007, 4.06
12/21/2007, 4.14
12/24/2007, 4.28
12/25/2007, ND
12/26/2007, 4.26
12/27/2007, 4.27
12/28/2007, 4.11
12/31/2007, 4.06
01/01/2008, ND
01/02/2008, 3.93
01/03/2008, 3.92
01/04/2008, 3.73
01/07/2008, 3.74
01/08/2008, 3.77
01/09/2008, 3.68
01/10/2008, 3.73
01/11/2008, 3.63
01/14/2008, 3.53
01/15/2008, 3.46
01/16/2008, 3.42
01/17/2008, 3.42
01/18/2008, 3.36
01/21/2008, ND
01/22/2008, 3.18
01/23/2008, 2.89
01/24/2008, 3.25
01/25/2008, 3.33
01/28/2008, 3.30
01/29/2008, 3.37
01/30/2008, 3.41
01/31/2008, 3.30
02/01/2008, 3.21
02/04/2008, 3.29
02/05/2008, 3.17
02/06/2008, 3.22
02/07/2008, 3.21
02/08/2008, 3.29
02/11/2008, 3.21
02/12/2008, 3.34
02/13/2008, 3.25
02/14/2008, 3.35
02/15/2008, 3.37
02/18/2008, ND
02/19/2008, 3.46
02/20/2008, 3.58
02/21/2008, 3.46
02/22/2008, 3.41
02/25/2008, 3.62
02/26/2008, 3.55
02/27/2008, 3.45
02/28/2008, 3.34
02/29/2008, 3.17
03/03/2008, 3.15
03/04/2008, 3.12
03/05/2008, 3.26
03/06/2008, 3.30
03/07/2008, 3.27
03/10/2008, 3.20
03/11/2008, 3.32
03/12/2008, 3.24
03/13/2008, 3.08
03/14/2008, 3.04
03/17/2008, 2.89
03/18/2008, 2.87
03/19/2008, 2.95
03/20/2008, 3.01
03/21/2008, ND
03/24/2008, 3.18
03/25/2008, 3.17
03/26/2008, 3.15
03/27/2008, 3.16
03/28/2008, 3.19
03/31/2008, 3.06
04/01/2008, 3.23
04/02/2008, 3.37
04/03/2008, 3.34
04/04/2008, 3.25
04/07/2008, 3.29
04/08/2008, 3.27
04/09/2008, 3.20
04/10/2008, 3.18
04/11/2008, 3.16
04/14/2008, 3.17
04/15/2008, 3.28
04/16/2008, 3.41
04/17/2008, 3.59
04/18/2008, 3.76
04/21/2008, 3.57
04/22/2008, 3.58
04/23/2008, 3.60
04/24/2008, 3.71
04/25/2008, 3.79
04/28/2008, 3.74
04/29/2008, 3.65
04/30/2008, 3.69
05/01/2008, 3.58
05/02/2008, 3.75
05/05/2008, 3.73
05/06/2008, 3.70
05/07/2008, 3.76
05/08/2008, 3.59
05/09/2008, 3.56
05/12/2008, 3.57
05/13/2008, 3.73
05/14/2008, 3.84
05/15/2008, 3.82
05/16/2008, 3.65
05/19/2008, 3.70
05/20/2008, 3.65
05/21/2008, 3.66
05/22/2008, 3.85
05/23/2008, 3.79
05/26/2008, ND
05/27/2008, 3.86
05/28/2008, 3.98
05/29/2008, 4.17
05/30/2008, 4.03
06/02/2008, 3.97
06/03/2008, 3.97
06/04/2008, 3.86
06/05/2008, 4.01
06/06/2008, 3.98
06/09/2008, 4.14
06/10/2008, 4.29
06/11/2008, 4.24
06/12/2008, 4.39
06/13/2008, 4.40
06/16/2008, 4.53
06/17/2008, 4.46
06/18/2008, 4.34
06/19/2008, 4.37
06/20/2008, 4.29
06/23/2008, 4.35
06/24/2008, 4.35
06/25/2008, 4.38
06/26/2008, 4.20
06/27/2008, 4.15
06/30/2008, 4.11
07/01/2008, 4.11
07/02/2008, 4.12
07/03/2008, 4.10
07/04/2008, ND
07/07/2008, 4.13
07/08/2008, 4.02
07/09/2008, 3.98
07/10/2008, 3.89
07/11/2008, 3.89
07/14/2008, 3.96
07/15/2008, 3.83
07/16/2008, 3.93
07/17/2008, 4.03
07/18/2008, 4.16
07/21/2008, 4.30
07/22/2008, 4.25
07/23/2008, 4.35
07/24/2008, 4.18
07/25/2008, 4.15
07/28/2008, 4.08
07/29/2008, 4.15
07/30/2008, 4.14
07/31/2008, 4.02
08/01/2008, 4.01
08/04/2008, 3.98
08/05/2008, 4.08
08/06/2008, 4.13
08/07/2008, 4.06
08/08/2008, 4.02
08/11/2008, 4.06
08/12/2008, 3.99
08/13/2008, 3.95
08/14/2008, 4.01
08/15/2008, 3.95
08/18/2008, 3.95
08/19/2008, 3.94
08/20/2008, 3.91
08/21/2008, 3.87
08/22/2008, 3.96
08/25/2008, 3.91
08/26/2008, 3.92
08/27/2008, 3.91
08/28/2008, 3.90
08/29/2008, 3.88
09/01/2008, ND
09/02/2008, 3.85
09/03/2008, 3.79
09/04/2008, 3.72
09/05/2008, 3.61
09/08/2008, 3.77
09/09/2008, 3.62
09/10/2008, 3.64
09/11/2008, 3.62
09/12/2008, 3.65
09/15/2008, 3.54
09/16/2008, 3.31
09/17/2008, 3.50
09/18/2008, 3.46
09/19/2008, 3.77
09/22/2008, 4.00
09/23/2008, 3.94
09/24/2008, 3.98
09/25/2008, 4.05
09/26/2008, 3.99
09/29/2008, 3.76
09/30/2008, 3.84
10/01/2008, 3.81
10/02/2008, 3.74
10/03/2008, 3.79
10/06/2008, 3.47
10/07/2008, 3.40
10/08/2008, 3.41
10/09/2008, 3.70
10/10/2008, 3.75
10/13/2008, ND
10/14/2008, 3.82
10/15/2008, 3.91
10/16/2008, 3.73
10/17/2008, 3.67
10/20/2008, 3.55
10/21/2008, 3.43
10/22/2008, 3.30
10/23/2008, 3.38
10/24/2008, 3.39
10/27/2008, 3.41
10/28/2008, 3.51
10/29/2008, 3.52
10/30/2008, 3.56
10/31/2008, 3.51
11/03/2008, 3.59
11/04/2008, 3.51
11/05/2008, 3.22
11/06/2008, 3.28
11/07/2008, 3.28
11/10/2008, 3.23
11/11/2008, ND
11/12/2008, 3.09
11/13/2008, 3.15
11/14/2008, 3.12
11/17/2008, 3.05
11/18/2008, 3.01
11/19/2008, 2.91
11/20/2008, 2.59
11/21/2008, 2.72
11/24/2008, 2.92
11/25/2008, 2.65
11/26/2008, 2.68
11/27/2008, ND
11/28/2008, 2.64
12/01/2008, 2.51
12/02/2008, 2.40
12/03/2008, 2.43
12/04/2008, 2.41
12/05/2008, 2.40
12/08/2008, 2.55
12/09/2008, 2.48
12/10/2008, 2.44
12/11/2008, 2.32
12/12/2008, 2.36
12/15/2008, 2.26
12/16/2008, 2.21
12/17/2008, 1.81
12/18/2008, 1.87
12/19/2008, 1.97
12/22/2008, 2.00
12/23/2008, 2.03
12/24/2008, 1.99
12/25/2008, ND
12/26/2008, 2.01
12/29/2008, 1.89
12/30/2008, 1.93
12/31/2008, 1.95
01/01/2009, ND
01/02/2009, 2.02
01/05/2009, 2.15
01/06/2009, 2.16
01/07/2009, 1.99
01/08/2009, 1.93
01/09/2009, 1.84
01/12/2009, 1.85
01/13/2009, 1.85
01/14/2009, 1.80
01/15/2009, 1.81