,Instrument,"Interest rate swaps"
  ,Maturity,"2-year"
  ,Frequency,"Business day"
  ,Description,"Rate paid by fixed-rate payer on an interest rate swap with maturity of two year."
  ,Note,"International Swaps and Derivatives Association (ISDA®) mid-market par swap rates. Rates are for a Fixed Rate Payer in return for receiving three month LIBOR, and are based on rates collected at 11:00 a.m. Eastern time by Garban Intercapital plc and published on Reuters Page ISDAFIX®1. ISDAFIX is a registered service mark of ISDA. Source: Reuters Limited."


DATE      , SWAPSY2
07/03/2000, 7.16
07/04/2000, ND
07/05/2000, 7.06
07/06/2000, 7.13
07/07/2000, 7.04
07/10/2000, 7.09
07/11/2000, 7.10
07/12/2000, 7.12
07/13/2000, 7.09
07/14/2000, 7.14
07/17/2000, 7.21
07/18/2000, 7.21
07/19/2000, 7.22
07/20/2000, 7.14
07/21/2000, 7.09
07/24/2000, 7.12
07/25/2000, 7.10
07/26/2000, 7.08
07/27/2000, 7.07
07/28/2000, 7.09
07/31/2000, 7.12
08/01/2000, 7.08
08/02/2000, 7.06
08/03/2000, 7.02
08/04/2000, 6.97
08/07/2000, 6.97
08/08/2000, 6.97
08/09/2000, 6.96
08/10/2000, 6.92
08/11/2000, 6.94
08/14/2000, 7.00
08/15/2000, 6.99
08/16/2000, 7.01
08/17/2000, 7.01
08/18/2000, 7.01
08/21/2000, 6.98
08/22/2000, 6.98
08/23/2000, 6.95
08/24/2000, 6.93
08/25/2000, 6.91
08/28/2000, 6.94
08/29/2000, 6.97
08/30/2000, 6.99
08/31/2000, 6.93
09/01/2000, 6.85
09/04/2000, ND
09/05/2000, 6.83
09/06/2000, 6.86
09/07/2000, 6.85
09/08/2000, 6.85
09/11/2000, 6.87
09/12/2000, 6.86
09/13/2000, 6.82
09/14/2000, 6.80
09/15/2000, 6.78
09/18/2000, 6.76
09/19/2000, 6.75
09/20/2000, 6.75
09/21/2000, 6.79
09/22/2000, 6.73
09/25/2000, 6.78
09/26/2000, 6.76
09/27/2000, 6.75
09/28/2000, 6.74
09/29/2000, 6.69
10/02/2000, 6.71
10/03/2000, 6.68
10/04/2000, 6.74
10/05/2000, 6.75
10/06/2000, 6.76
10/09/2000, ND
10/10/2000, 6.76
10/11/2000, 6.69
10/12/2000, 6.66
10/13/2000, 6.63
10/16/2000, 6.65
10/17/2000, 6.63
10/18/2000, 6.57
10/19/2000, 6.57
10/20/2000, 6.59
10/23/2000, 6.57
10/24/2000, 6.59
10/25/2000, 6.59
10/26/2000, 6.61
10/27/2000, 6.63
10/30/2000, 6.67
10/31/2000, 6.64
11/01/2000, 6.61
11/02/2000, 6.59
11/03/2000, 6.63
11/06/2000, 6.67
11/07/2000, 6.66
11/08/2000, 6.68
11/09/2000, 6.64
11/10/2000, 6.62
11/13/2000, 6.58
11/14/2000, 6.60
11/15/2000, 6.59
11/16/2000, 6.57
11/17/2000, 6.57
11/20/2000, 6.55
11/21/2000, 6.57
11/22/2000, 6.53
11/23/2000, ND
11/24/2000, 6.56
11/27/2000, 6.55
11/28/2000, 6.51
11/29/2000, 6.47
11/30/2000, 6.38
12/01/2000, 6.38
12/04/2000, 6.34
12/05/2000, 6.28
12/06/2000, 6.20
12/07/2000, 6.19
12/08/2000, 6.17
12/11/2000, 6.21
12/12/2000, 6.23
12/13/2000, 6.15
12/14/2000, 6.05
12/15/2000, 6.05
12/18/2000, 5.96
12/19/2000, 6.02
12/20/2000, 5.92
12/21/2000, 5.87
12/22/2000, 5.81
12/25/2000, ND
12/26/2000, 5.80
12/27/2000, 5.87
12/28/2000, 5.92
12/29/2000, 5.85
01/01/2001, ND
01/02/2001, 5.68
01/03/2001, 5.66
01/04/2001, 5.51
01/05/2001, 5.38
01/08/2001, 5.27
01/09/2001, 5.34
01/10/2001, 5.38
01/11/2001, 5.42
01/12/2001, 5.54
01/15/2001, ND
01/16/2001, 5.53
01/17/2001, 5.55
01/18/2001, 5.38
01/19/2001, 5.34
01/22/2001, 5.41
01/23/2001, 5.36
01/24/2001, 5.47
01/25/2001, 5.53
01/26/2001, 5.43
01/29/2001, 5.40
01/30/2001, 5.31
01/31/2001, 5.30
02/01/2001, 5.16
02/02/2001, 5.29
02/05/2001, 5.29
02/06/2001, 5.35
02/07/2001, 5.31
02/08/2001, 5.37
02/09/2001, 5.29
02/12/2001, 5.27
02/13/2001, 5.29
02/14/2001, 5.35
02/15/2001, 5.49
02/16/2001, 5.37
02/19/2001, ND
02/20/2001, 5.34
02/21/2001, 5.29
02/22/2001, 5.26
02/23/2001, 5.21
02/26/2001, 5.15
02/27/2001, 5.06
02/28/2001, 5.08
03/01/2001, 5.05
03/02/2001, 5.07
03/05/2001, 5.13
03/06/2001, 5.13
03/07/2001, 5.09
03/08/2001, 5.01
03/09/2001, 5.08
03/12/2001, 5.05
03/13/2001, 5.05
03/14/2001, 4.99
03/15/2001, 4.90
03/16/2001, 4.83
03/19/2001, 4.90
03/20/2001, 4.93
03/21/2001, 4.79
03/22/2001, 4.73
03/23/2001, 4.78
03/26/2001, 4.84
03/27/2001, 4.93
03/28/2001, 4.93
03/29/2001, 4.92
03/30/2001, 4.80
04/02/2001, 4.86
04/03/2001, 4.81
04/04/2001, 4.78
04/05/2001, 4.78
04/06/2001, 4.71
04/09/2001, 4.70
04/10/2001, 4.76
04/11/2001, 4.90
04/12/2001, 4.87
04/13/2001, ND
04/16/2001, 4.97
04/17/2001, 5.03
04/18/2001, 4.94
04/19/2001, 4.77
04/20/2001, 4.77
04/23/2001, 4.73
04/24/2001, 4.74
04/25/2001, 4.73
04/26/2001, 4.77
04/27/2001, 4.80
04/30/2001, 4.88
05/01/2001, 4.83
05/02/2001, 4.82
05/03/2001, 4.80
05/04/2001, 4.68
05/07/2001, 4.68
05/08/2001, 4.61
05/09/2001, 4.61
05/10/2001, 4.66
05/11/2001, 4.79
05/14/2001, 4.81
05/15/2001, 4.86
05/16/2001, 4.77
05/17/2001, 4.84
05/18/2001, 4.90
05/21/2001, 4.92
05/22/2001, 4.88
05/23/2001, 4.85
05/24/2001, 4.81
05/25/2001, 4.89
05/28/2001, ND
05/29/2001, 4.85
05/30/2001, 4.88
05/31/2001, 4.79
06/01/2001, 4.71
06/04/2001, 4.76
06/05/2001, 4.72
06/06/2001, 4.73
06/07/2001, 4.70
06/08/2001, 4.72
06/11/2001, 4.70
06/12/2001, 4.67
06/13/2001, 4.68
06/14/2001, 4.58
06/15/2001, 4.56
06/18/2001, 4.54
06/19/2001, 4.57
06/20/2001, 4.53
06/21/2001, 4.51
06/22/2001, 4.52
06/25/2001, 4.48
06/26/2001, 4.54
06/27/2001, 4.52
06/28/2001, 4.71
06/29/2001, 4.88
07/02/2001, 4.81
07/03/2001, 4.80
07/04/2001, ND
07/05/2001, 4.81
07/06/2001, 4.74
07/09/2001, 4.72
07/10/2001, 4.66
07/11/2001, 4.61
07/12/2001, 4.66
07/13/2001, 4.67
07/16/2001, 4.65
07/17/2001, 4.64
07/18/2001, 4.53
07/19/2001, 4.51
07/20/2001, 4.49
07/23/2001, 4.49
07/24/2001, 4.48
07/25/2001, 4.49
07/26/2001, 4.46
07/27/2001, 4.38
07/30/2001, 4.38
07/31/2001, 4.32
08/01/2001, 4.35
08/02/2001, 4.39
08/03/2001, 4.44
08/06/2001, 4.40
08/07/2001, 4.40
08/08/2001, 4.37
08/09/2001, 4.26
08/10/2001, 4.24
08/13/2001, 4.20
08/14/2001, 4.25
08/15/2001, 4.32
08/16/2001, 4.31
08/17/2001, 4.22
08/20/2001, 4.26
08/21/2001, 4.28
08/22/2001, 4.24
08/23/2001, 4.24
08/24/2001, 4.28
08/27/2001, 4.28
08/28/2001, 4.19
08/29/2001, 4.14
08/30/2001, 4.10
08/31/2001, 4.12
09/03/2001, ND
09/04/2001, 4.29
09/05/2001, 4.27
09/06/2001, 4.19
09/07/2001, 4.01
09/10/2001, 4.02
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 3.62
09/17/2001, 3.61
09/18/2001, 3.63
09/19/2001, 3.47
09/20/2001, 3.48
09/21/2001, 3.46
09/24/2001, 3.48
09/25/2001, 3.39
09/26/2001, 3.40
09/27/2001, 3.29
09/28/2001, 3.36
10/01/2001, 3.35
10/02/2001, 3.33
10/03/2001, 3.21
10/04/2001, 3.23
10/05/2001, 3.17
10/08/2001, ND
10/09/2001, 3.20
10/10/2001, 3.25
10/11/2001, 3.32
10/12/2001, 3.33
10/15/2001, 3.28
10/16/2001, 3.24
10/17/2001, 3.26
10/18/2001, 3.26
10/19/2001, 3.19
10/22/2001, 3.23
10/23/2001, 3.26
10/24/2001, 3.22
10/25/2001, 3.09
10/26/2001, 3.09
10/29/2001, 3.03
10/30/2001, 2.93
10/31/2001, 2.98
11/01/2001, 2.90
11/02/2001, 2.92
11/05/2001, 2.90
11/06/2001, 2.93
11/07/2001, 2.72
11/08/2001, 2.78
11/09/2001, 2.82
11/12/2001, ND
11/13/2001, 2.91
11/14/2001, 3.01
11/15/2001, 3.26
11/16/2001, 3.45
11/19/2001, 3.39
11/20/2001, 3.32
11/21/2001, 3.54
11/22/2001, ND
11/23/2001, 3.58
11/26/2001, 3.54
11/27/2001, 3.73
11/28/2001, 3.42
11/29/2001, 3.49
11/30/2001, 3.34
12/03/2001, 3.31
12/04/2001, 3.29
12/05/2001, 3.51
12/06/2001, 3.61
12/07/2001, 3.65
12/10/2001, 3.57
12/11/2001, 3.49
12/12/2001, 3.35
12/13/2001, 3.47
12/14/2001, 3.59
12/17/2001, 3.72
12/18/2001, 3.60
12/19/2001, 3.54
12/20/2001, 3.58
12/21/2001, 3.61
12/24/2001, 3.64
12/25/2001, ND
12/26/2001, 3.70
12/27/2001, 3.70
12/28/2001, 3.66
12/31/2001, 3.57
01/01/2002, ND
01/02/2002, 3.62
01/03/2002, 3.62
01/04/2002, 3.64
01/07/2002, 3.52
01/08/2002, 3.44
01/09/2002, 3.49
01/10/2002, 3.37
01/11/2002, 3.34
01/14/2002, 3.10
01/15/2002, 3.19
01/16/2002, 3.15
01/17/2002, 3.28
01/18/2002, 3.35
01/21/2002, ND
01/22/2002, 3.37
01/23/2002, 3.37
01/24/2002, 3.47
01/25/2002, 3.57
01/28/2002, 3.56
01/29/2002, 3.51
01/30/2002, 3.43
01/31/2002, 3.47
02/01/2002, 3.50
02/04/2002, 3.40
02/05/2002, 3.38
02/06/2002, 3.34
02/07/2002, 3.38
02/08/2002, 3.33
02/11/2002, 3.34
02/12/2002, 3.34
02/13/2002, 3.46
02/14/2002, 3.49
02/15/2002, 3.38
02/18/2002, ND
02/19/2002, 3.36
02/20/2002, 3.36
02/21/2002, 3.38
02/22/2002, 3.35
02/25/2002, 3.39
02/26/2002, 3.40
02/27/2002, 3.41
02/28/2002, 3.43
03/01/2002, 3.55
03/04/2002, 3.65
03/05/2002, 3.69
03/06/2002, 3.64
03/07/2002, 3.78
03/08/2002, 3.92
03/11/2002, 3.97
03/12/2002, 3.94
03/13/2002, 3.94
03/14/2002, 3.97
03/15/2002, 4.08
03/18/2002, 4.04
03/19/2002, 4.05
03/20/2002, 4.07
03/21/2002, 4.20
03/22/2002, 4.16
03/25/2002, 4.20
03/26/2002, 4.11
03/27/2002, 4.09
03/28/2002, 4.13
03/29/2002, ND
04/01/2002, 4.14
04/02/2002, 4.11
04/03/2002, 3.99
04/04/2002, 3.96
04/05/2002, 3.94
04/08/2002, 3.88
04/09/2002, 3.93
04/10/2002, 3.88
04/11/2002, 3.86
04/12/2002, 3.83
04/15/2002, 3.81
04/16/2002, 3.89
04/17/2002, 3.79
04/18/2002, 3.79
04/19/2002, 3.80
04/22/2002, 3.78
04/23/2002, 3.78
04/24/2002, 3.75
04/25/2002, 3.66
04/26/2002, 3.64
04/29/2002, 3.65
04/30/2002, 3.65
05/01/2002, 3.58
05/02/2002, 3.67
05/03/2002, 3.58
05/06/2002, 3.61
05/07/2002, 3.58
05/08/2002, 3.62
05/09/2002, 3.72
05/10/2002, 3.67
05/13/2002, 3.63
05/14/2002, 3.80
05/15/2002, 3.79
05/16/2002, 3.71
05/17/2002, 3.76
05/20/2002, 3.71
05/21/2002, 3.65
05/22/2002, 3.59
05/23/2002, 3.63
05/24/2002, 3.64
05/27/2002, ND
05/28/2002, 3.66
05/29/2002, 3.62
05/30/2002, 3.59
05/31/2002, 3.59
06/03/2002, 3.60
06/04/2002, 3.50
06/05/2002, 3.54
06/06/2002, 3.55
06/07/2002, 3.52
06/10/2002, 3.57
06/11/2002, 3.57
06/12/2002, 3.47
06/13/2002, 3.42
06/14/2002, 3.33
06/17/2002, 3.38
06/18/2002, 3.34
06/19/2002, 3.26
06/20/2002, 3.23
06/21/2002, 3.30
06/24/2002, 3.24
06/25/2002, 3.32
06/26/2002, 3.11
06/27/2002, 3.20
06/28/2002, 3.29
07/01/2002, 3.27
07/02/2002, 3.16
07/03/2002, 3.11
07/04/2002, ND
07/05/2002, 3.24
07/08/2002, 3.22
07/09/2002, 3.17
07/10/2002, 3.06
07/11/2002, 2.93
07/12/2002, 2.95
07/15/2002, 2.87
07/16/2002, 2.96
07/17/2002, 3.02
07/18/2002, 2.97
07/19/2002, 2.88
07/22/2002, 2.84
07/23/2002, 2.81
07/24/2002, 2.65
07/25/2002, 2.74
07/26/2002, 2.67
07/29/2002, 2.75
07/30/2002, 2.81
07/31/2002, 2.73
08/01/2002, 2.58
08/02/2002, 2.54
08/05/2002, 2.40
08/06/2002, 2.46
08/07/2002, 2.40
08/08/2002, 2.44
08/09/2002, 2.49
08/12/2002, 2.50
08/13/2002, 2.47
08/14/2002, 2.35
08/15/2002, 2.60
08/16/2002, 2.61
08/19/2002, 2.64
08/20/2002, 2.54
08/21/2002, 2.52
08/22/2002, 2.55
08/23/2002, 2.54
08/26/2002, 2.51
08/27/2002, 2.60
08/28/2002, 2.56
08/29/2002, 2.46
08/30/2002, 2.51
09/02/2002, ND
09/03/2002, 2.34
09/04/2002, 2.31
09/05/2002, 2.33
09/06/2002, 2.38
09/09/2002, 2.41
09/10/2002, 2.54
09/11/2002, 2.59
09/12/2002, 2.48
09/13/2002, 2.45
09/16/2002, 2.43
09/17/2002, 2.47
09/18/2002, 2.39
09/19/2002, 2.34
09/20/2002, 2.35
09/23/2002, 2.33
09/24/2002, 2.30
09/25/2002, 2.32
09/26/2002, 2.38
09/27/2002, 2.31
09/30/2002, 2.12
10/01/2002, 2.15
10/02/2002, 2.18
10/03/2002, 2.18
10/04/2002, 2.23
10/07/2002, 2.18
10/08/2002, 2.19
10/09/2002, 2.19
10/10/2002, 2.17
10/11/2002, 2.22
10/14/2002, ND
10/15/2002, 2.38
10/16/2002, 2.44
10/17/2002, 2.52
10/18/2002, 2.58
10/21/2002, 2.56
10/22/2002, 2.63
10/23/2002, 2.56
10/24/2002, 2.54
10/25/2002, 2.42
10/28/2002, 2.28
10/29/2002, 2.13
10/30/2002, 2.19
10/31/2002, 2.11
11/01/2002, 2.17
11/04/2002, 2.18
11/05/2002, 2.19
11/06/2002, 2.20
11/07/2002, 2.18
11/08/2002, 2.16
11/11/2002, ND
11/12/2002, 2.12
11/13/2002, 2.10
11/14/2002, 2.19
11/15/2002, 2.28
11/18/2002, 2.28
11/19/2002, 2.22
11/20/2002, 2.23
11/21/2002, 2.41
11/22/2002, 2.43
11/25/2002, 2.43
11/26/2002, 2.34
11/27/2002, 2.45
11/28/2002, ND
11/29/2002, 2.44
12/02/2002, 2.43
12/03/2002, 2.43
12/04/2002, 2.39
12/05/2002, 2.34
12/06/2002, 2.27
12/09/2002, 2.22
12/10/2002, 2.22
12/11/2002, 2.21
12/12/2002, 2.20
12/13/2002, 2.18
12/16/2002, 2.22
12/17/2002, 2.22
12/18/2002, 2.12
12/19/2002, 2.11
12/20/2002, 2.11
12/23/2002, 2.13
12/24/2002, 2.03
12/25/2002, ND
12/26/2002, 2.03
12/27/2002, 1.96
12/30/2002, 1.91
12/31/2002, 1.88
01/01/2003, ND
01/02/2003, 2.10
01/03/2003, 2.11
01/06/2003, 2.15
01/07/2003, 2.08
01/08/2003, 2.02
01/09/2003, 2.12
01/10/2003, 2.15
01/13/2003, 2.11
01/14/2003, 2.08
01/15/2003, 2.03
01/16/2003, 2.08
01/17/2003, 2.00
01/20/2003, ND
01/21/2003, 2.00
01/22/2003, 1.95
01/23/2003, 1.98
01/24/2003, 1.95
01/27/2003, 1.98
01/28/2003, 2.02
01/29/2003, 1.99
01/30/2003, 2.04
01/31/2003, 2.00
02/03/2003, 2.04
02/04/2003, 1.98
02/05/2003, 1.97
02/06/2003, 1.97
02/07/2003, 1.96
02/10/2003, 1.92
02/11/2003, 1.96
02/12/2003, 1.88
02/13/2003, 1.86
02/14/2003, 1.89
02/17/2003, ND
02/18/2003, 1.95
02/19/2003, 1.87
02/20/2003, 1.84
02/21/2003, 1.84
02/24/2003, 1.85
02/25/2003, 1.82
02/26/2003, 1.83
02/27/2003, 1.85
02/28/2003, 1.84
03/03/2003, 1.79
03/04/2003, 1.74
03/05/2003, 1.69
03/06/2003, 1.72
03/07/2003, 1.64
03/10/2003, 1.59
03/11/2003, 1.61
03/12/2003, 1.67
03/13/2003, 1.80
03/14/2003, 1.83
03/17/2003, 1.88
03/18/2003, 1.91
03/19/2003, 1.99
03/20/2003, 1.98
03/21/2003, 2.09
03/24/2003, 2.01
03/25/2003, 1.95
03/26/2003, 1.96
03/27/2003, 1.87
03/28/2003, 1.84
03/31/2003, 1.74
04/01/2003, 1.74
04/02/2003, 1.86
04/03/2003, 1.83
04/04/2003, 1.80
04/07/2003, 1.94
04/08/2003, 1.87
04/09/2003, 1.85
04/10/2003, 1.83
04/11/2003, 1.90
04/14/2003, 1.97
04/15/2003, 1.95
04/16/2003, 1.95
04/17/2003, 1.91
04/18/2003, ND
04/21/2003, 1.99
04/22/2003, 1.92
04/23/2003, 1.93
04/24/2003, 1.84
04/25/2003, 1.79
04/28/2003, 1.83
04/29/2003, 1.86
04/30/2003, 1.78
05/01/2003, 1.67
05/02/2003, 1.76
05/05/2003, 1.80
05/06/2003, 1.77
05/07/2003, 1.62
05/08/2003, 1.60
05/09/2003, 1.67
05/12/2003, 1.63
05/13/2003, 1.66
05/14/2003, 1.62
05/15/2003, 1.63
05/16/2003, 1.57
05/19/2003, 1.50
05/20/2003, 1.51
05/21/2003, 1.50
05/22/2003, 1.52
05/23/2003, 1.52
05/26/2003, ND
05/27/2003, 1.53
05/28/2003, 1.54
05/29/2003, 1.49
05/30/2003, 1.52
06/02/2003, 1.52
06/03/2003, 1.47
06/04/2003, 1.41
06/05/2003, 1.39
06/06/2003, 1.46
06/09/2003, 1.38
06/10/2003, 1.33
06/11/2003, 1.33
06/12/2003, 1.29
06/13/2003, 1.27
06/16/2003, 1.30
06/17/2003, 1.37
06/18/2003, 1.41
06/19/2003, 1.38
06/20/2003, 1.37
06/23/2003, 1.37
06/24/2003, 1.33
06/25/2003, 1.32
06/26/2003, 1.55
06/27/2003, 1.58
06/30/2003, 1.52
07/01/2003, 1.50
07/02/2003, 1.55
07/03/2003, 1.52
07/04/2003, ND
07/07/2003, 1.55
07/08/2003, 1.56
07/09/2003, 1.56
07/10/2003, 1.54
07/11/2003, 1.55
07/14/2003, 1.52
07/15/2003, 1.60
07/16/2003, 1.67
07/17/2003, 1.72
07/18/2003, 1.68
07/21/2003, 1.75
07/22/2003, 1.80
07/23/2003, 1.68
07/24/2003, 1.76
07/25/2003, 1.68
07/28/2003, 1.79
07/29/2003, 1.82
07/30/2003, 1.85
07/31/2003, 1.96
08/01/2003, 2.15
08/04/2003, 2.12
08/05/2003, 2.09
08/06/2003, 2.13
08/07/2003, 2.04
08/08/2003, 1.91
08/11/2003, 2.05
08/12/2003, 2.07
08/13/2003, 2.10
08/14/2003, 2.19
08/15/2003, 2.12
08/18/2003, 2.15
08/19/2003, 2.15
08/20/2003, 2.10
08/21/2003, 2.17
08/22/2003, 2.28
08/25/2003, 2.30
08/26/2003, 2.29
08/27/2003, 2.28
08/28/2003, 2.24
08/29/2003, 2.26
09/01/2003, ND
09/02/2003, 2.30
09/03/2003, 2.34
09/04/2003, 2.25
09/05/2003, 2.10
09/08/2003, 1.98
09/09/2003, 2.05
09/10/2003, 1.99
09/11/2003, 2.00
09/12/2003, 1.91
09/15/2003, 1.94
09/16/2003, 1.93
09/17/2003, 1.89
09/18/2003, 1.95
09/19/2003, 1.97
09/22/2003, 2.01
09/23/2003, 1.97
09/24/2003, 1.97
09/25/2003, 1.88
09/26/2003, 1.88
09/29/2003, 1.86
09/30/2003, 1.76
10/01/2003, 1.74
10/02/2003, 1.83
10/03/2003, 1.96
10/06/2003, 1.97
10/07/2003, 1.96
10/08/2003, 1.96
10/09/2003, 2.01
10/10/2003, 1.95
10/13/2003, ND
10/14/2003, 2.03
10/15/2003, 2.12
10/16/2003, 2.09
10/17/2003, 2.26
10/20/2003, 2.26
10/21/2003, 2.20
10/22/2003, 2.20
10/23/2003, 2.18
10/24/2003, 2.16
10/27/2003, 2.15
10/28/2003, 2.22
10/29/2003, 2.10
10/30/2003, 2.21
10/31/2003, 2.17
11/03/2003, 2.28
11/04/2003, 2.21
11/05/2003, 2.21
11/06/2003, 2.32
11/07/2003, 2.40
11/10/2003, 2.35
11/11/2003, ND
11/12/2003, 2.36
11/13/2003, 2.26
11/14/2003, 2.15
11/17/2003, 2.09
11/18/2003, 2.13
11/19/2003, 2.15
11/20/2003, 2.20
11/21/2003, 2.11
11/24/2003, 2.21
11/25/2003, 2.22
11/26/2003, 2.22
11/27/2003, ND
11/28/2003, 2.34
12/01/2003, 2.44
12/02/2003, 2.44
12/03/2003, 2.38
12/04/2003, 2.41
12/05/2003, 2.23
12/08/2003, 2.24
12/09/2003, 2.24
12/10/2003, 2.26
12/11/2003, 2.26
12/12/2003, 2.09
12/15/2003, 2.15
12/16/2003, 2.16
12/17/2003, 2.11
12/18/2003, 2.17
12/19/2003, 2.18
12/22/2003, 2.16
12/23/2003, 2.21
12/24/2003, 2.20
12/25/2003, ND
12/26/2003, 2.13
12/29/2003, 2.15
12/30/2003, 2.16
12/31/2003, 2.16
01/01/2004, ND
01/02/2004, 2.27
01/05/2004, 2.28
01/06/2004, 2.19
01/07/2004, 2.15
01/08/2004, 2.17
01/09/2004, 2.00
01/12/2004, 1.95
01/13/2004, 1.95
01/14/2004, 1.97
01/15/2004, 1.99
01/16/2004, 1.98
01/19/2004, ND
01/20/2004, 2.03
01/21/2004, 2.01
01/22/2004, 2.00
01/23/2004, 1.93
01/26/2004, 2.04
01/27/2004, 2.02
01/28/2004, 1.97
01/29/2004, 2.24
01/30/2004, 2.18
02/02/2004, 2.14
02/03/2004, 2.13
02/04/2004, 2.12
02/05/2004, 2.12
02/06/2004, 2.08
02/09/2004, 2.09
02/10/2004, 2.12
02/11/2004, 2.16
02/12/2004, 2.04
02/13/2004, 2.00
02/16/2004, ND
02/17/2004, 2.01
02/18/2004, 1.97
02/19/2004, 2.02
02/20/2004, 2.03
02/23/2004, 2.05
02/24/2004, 1.98
02/25/2004, 1.98
02/26/2004, 1.99
02/27/2004, 1.98
03/01/2004, 2.00
03/02/2004, 2.03
03/03/2004, 2.08
03/04/2004, 2.05
03/05/2004, 1.86
03/08/2004, 1.81
03/09/2004, 1.80
03/10/2004, 1.82
03/11/2004, 1.80
03/12/2004, 1.80
03/15/2004, 1.82
03/16/2004, 1.87
03/17/2004, 1.79
03/18/2004, 1.82
03/19/2004, 1.83
03/22/2004, 1.81
03/23/2004, 1.81
03/24/2004, 1.79
03/25/2004, 1.81
03/26/2004, 1.82
03/29/2004, 1.93
03/30/2004, 1.90
03/31/2004, 1.90
04/01/2004, 1.95
04/02/2004, 2.16
04/05/2004, 2.22
04/06/2004, 2.19
04/07/2004, 2.15
04/08/2004, 2.20
04/09/2004, ND
04/12/2004, 2.22
04/13/2004, 2.29
04/14/2004, 2.40
04/15/2004, 2.40
04/16/2004, 2.35
04/19/2004, 2.35
04/20/2004, 2.41
04/21/2004, 2.51
04/22/2004, 2.49
04/23/2004, 2.56
04/26/2004, 2.60
04/27/2004, 2.58
04/28/2004, 2.58
04/29/2004, 2.64
04/30/2004, 2.67
05/03/2004, 2.67
05/04/2004, 2.66
05/05/2004, 2.65
05/06/2004, 2.72
05/07/2004, 2.97
05/10/2004, 2.98
05/11/2004, 2.97
05/12/2004, 2.98
05/13/2004, 3.02
05/14/2004, 2.99
05/17/2004, 2.87
05/18/2004, 2.93
05/19/2004, 2.97
05/20/2004, 2.96
05/21/2004, 2.92
05/24/2004, 3.01
05/25/2004, 2.98
05/26/2004, 2.94
05/27/2004, 2.87
05/28/2004, 2.91
05/31/2004, ND
06/01/2004, 2.99
06/02/2004, 3.04
06/03/2004, 3.03
06/04/2004, 3.10
06/07/2004, 3.10
06/08/2004, 3.10
06/09/2004, 3.15
06/10/2004, 3.22
06/11/2004, ND
06/14/2004, 3.30
06/15/2004, 3.23
06/16/2004, 3.24
06/17/2004, 3.27
06/18/2004, 3.17
06/21/2004, 3.19
06/22/2004, 3.22
06/23/2004, 3.21
06/24/2004, 3.12
06/25/2004, 3.16
06/28/2004, 3.25
06/29/2004, 3.26
06/30/2004, 3.19
07/01/2004, 3.12
07/02/2004, 2.92
07/05/2004, ND
07/06/2004, 2.97
07/07/2004, 2.94
07/08/2004, 2.95
07/09/2004, 2.95
07/12/2004, 2.94
07/13/2004, 3.00
07/14/2004, 3.02
07/15/2004, 3.03
07/16/2004, 2.94
07/19/2004, 2.96
07/20/2004, 2.98
07/21/2004, 3.15
07/22/2004, 3.09
07/23/2004, 3.11
07/26/2004, 3.15
07/27/2004, 3.19
07/28/2004, 3.22
07/29/2004, 3.19
07/30/2004, 3.09
08/02/2004, 3.06
08/03/2004, 3.06
08/04/2004, 3.04
08/05/2004, 3.03
08/06/2004, 2.76
08/09/2004, 2.80
08/10/2004, 2.81
08/11/2004, 2.90
08/12/2004, 2.90
08/13/2004, 2.84
08/16/2004, 2.87
08/17/2004, 2.83
08/18/2004, 2.80
08/19/2004, 2.81
08/20/2004, 2.79
08/23/2004, 2.87
08/24/2004, 2.90
08/25/2004, 2.83
08/26/2004, 2.85
08/27/2004, 2.84
08/30/2004, 2.84
08/31/2004, 2.76
09/01/2004, 2.79
09/02/2004, 2.80
09/03/2004, 2.96
09/06/2004, ND
09/07/2004, 2.96
09/08/2004, 2.95
09/09/2004, 2.86
09/10/2004, 2.82
09/13/2004, 2.85
09/14/2004, 2.84
09/15/2004, 2.85
09/16/2004, 2.85
09/17/2004, 2.84
09/20/2004, 2.81
09/21/2004, 2.83
09/22/2004, 2.84
09/23/2004, 2.80
09/24/2004, 2.95
09/27/2004, 2.89
09/28/2004, 2.87
09/29/2004, 2.95
09/30/2004, 2.99
10/01/2004, 2.96
10/04/2004, 3.00
10/05/2004, 2.99
10/06/2004, 3.00
10/07/2004, 3.07
10/08/2004, 2.93
10/11/2004, ND
10/12/2004, 2.88
10/13/2004, 2.89
10/14/2004, 2.83
10/15/2004, 2.86
10/18/2004, 2.86
10/19/2004, 2.90
10/20/2004, 2.85
10/21/2004, 2.85
10/22/2004, 2.87
10/25/2004, 2.84
10/26/2004, 2.85
10/27/2004, 2.87
10/28/2004, 2.96
10/29/2004, 2.94
11/01/2004, 2.94
11/02/2004, 2.97
11/03/2004, 3.00
11/04/2004, 2.95
11/05/2004, 3.16
11/08/2004, 3.19
11/09/2004, 3.19
11/10/2004, 3.23
11/11/2004, ND
11/12/2004, 3.19
11/15/2004, 3.23
11/16/2004, 3.28
11/17/2004, 3.25
11/18/2004, 3.25
11/19/2004, 3.32
11/22/2004, 3.32
11/23/2004, 3.34
11/24/2004, 3.34
11/25/2004, ND
11/26/2004, 3.39
11/29/2004, 3.43
11/30/2004, 3.40
12/01/2004, 3.38
12/02/2004, 3.44
12/03/2004, 3.27
12/06/2004, 3.31
12/07/2004, 3.32
12/08/2004, 3.29
12/09/2004, 3.24
12/10/2004, 3.28
12/13/2004, 3.33
12/14/2004, 3.36
12/15/2004, 3.32
12/16/2004, 3.35
12/17/2004, 3.39
12/20/2004, 3.40
12/21/2004, 3.45
12/22/2004, 3.45
12/23/2004, 3.43
12/24/2004, ND
12/27/2004, 3.45
12/28/2004, 3.48
12/29/2004, 3.46
12/30/2004, 3.48
12/31/2004, 3.44
01/03/2005, 3.47
01/04/2005, 3.49
01/05/2005, 3.57
01/06/2005, 3.53
01/07/2005, 3.56
01/10/2005, 3.58
01/11/2005, 3.60
01/12/2005, 3.57
01/13/2005, 3.56
01/14/2005, 3.61
01/17/2005, ND
01/18/2005, 3.62
01/19/2005, 3.63
01/20/2005, 3.58
01/21/2005, 3.53
01/24/2005, 3.55
01/25/2005, 3.58
01/26/2005, 3.59
01/27/2005, 3.63
01/28/2005, 3.59
01/31/2005, 3.63
02/01/2005, 3.62
02/02/2005, 3.64
02/03/2005, 3.69
02/04/2005, 3.63
02/07/2005, 3.66
02/08/2005, 3.68
02/09/2005, 3.63
02/10/2005, 3.61
02/11/2005, 3.62
02/14/2005, 3.70
02/15/2005, 3.70
02/16/2005, 3.73
02/17/2005, 3.75
02/18/2005, 3.79
02/21/2005, ND
02/22/2005, 3.80
02/23/2005, 3.80
02/24/2005, 3.85
02/25/2005, 3.89
02/28/2005, 3.91
03/01/2005, 3.94
03/02/2005, 3.94
03/03/2005, 3.93
03/04/2005, 3.92
03/07/2005, 3.93
03/08/2005, 3.99
03/09/2005, 4.02
03/10/2005, 4.05
03/11/2005, 4.09
03/14/2005, 4.12
03/15/2005, 4.12
03/16/2005, 4.07
03/17/2005, 4.08
03/18/2005, 4.11
03/21/2005, 4.12
03/22/2005, 4.11
03/23/2005, 4.29
03/24/2005, 4.26
03/25/2005, ND
03/28/2005, 4.30
03/29/2005, 4.28
03/30/2005, 4.27
03/31/2005, 4.21
04/01/2005, 4.21
04/04/2005, 4.15
04/05/2005, 4.16
04/06/2005, 4.14
04/07/2005, 4.09
04/08/2005, 4.19
04/11/2005, 4.19
04/12/2005, 4.18
04/13/2005, 4.10
04/14/2005, 4.05
04/15/2005, 4.01
04/18/2005, 3.92
04/19/2005, 3.90
04/20/2005, 3.96
04/21/2005, 3.97
04/22/2005, 4.02
04/25/2005, 4.04
04/26/2005, 4.07
04/27/2005, 3.98
04/28/2005, 3.98
04/29/2005, 3.97
05/02/2005, 4.03
05/03/2005, 4.01
05/04/2005, 4.00
05/05/2005, 3.95
05/06/2005, 4.07
05/09/2005, 4.11
05/10/2005, 4.08
05/11/2005, 4.02
05/12/2005, 4.06
05/13/2005, 4.00
05/16/2005, 3.97
05/17/2005, 3.96
05/18/2005, 3.94
05/19/2005, 3.98
05/20/2005, 4.02
05/23/2005, 4.01
05/24/2005, 3.98
05/25/2005, 3.96
05/26/2005, 4.00
05/27/2005, 4.01
05/30/2005, ND
05/31/2005, 3.95
06/01/2005, 3.78
06/02/2005, 3.86
06/03/2005, 3.87
06/06/2005, 3.92
06/07/2005, 3.91
06/08/2005, 3.92
06/09/2005, 3.98
06/10/2005, 4.02
06/13/2005, 4.05
06/14/2005, 4.04
06/15/2005, 4.07
06/16/2005, 4.09
06/17/2005, 4.05
06/20/2005, 4.08
06/21/2005, 4.04
06/22/2005, 3.99
06/23/2005, 3.97
06/24/2005, 3.93
06/27/2005, 3.92
06/28/2005, 3.98
06/29/2005, 3.96
06/30/2005, 3.98
07/01/2005, 4.06
07/04/2005, ND
07/05/2005, 4.13
07/06/2005, 4.13
07/07/2005, 4.07
07/08/2005, 4.12
07/11/2005, 4.18
07/12/2005, 4.17
07/13/2005, 4.19
07/14/2005, 4.20
07/15/2005, 4.21
07/18/2005, 4.24
07/19/2005, 4.24
07/20/2005, 4.28
07/21/2005, 4.30
07/22/2005, 4.28
07/25/2005, 4.30
07/26/2005, 4.32
07/27/2005, 4.34
07/28/2005, 4.35
07/29/2005, 4.38
08/01/2005, 4.41
08/02/2005, 4.41
08/03/2005, 4.40
08/04/2005, 4.39
08/05/2005, 4.48
08/08/2005, 4.51
08/09/2005, 4.53
08/10/2005, 4.48
08/11/2005, 4.49
08/12/2005, 4.44
08/15/2005, 4.45
08/16/2005, 4.40
08/17/2005, 4.42
08/18/2005, 4.41
08/19/2005, 4.43
08/22/2005, 4.42
08/23/2005, 4.38
08/24/2005, 4.39
08/25/2005, 4.38
08/26/2005, 4.42
08/29/2005, 4.41
08/30/2005, 4.40
08/31/2005, 4.22
09/01/2005, 4.09
09/02/2005, 4.10
09/05/2005, ND
09/06/2005, 4.18
09/07/2005, 4.21
09/08/2005, 4.23
09/09/2005, 4.23
09/12/2005, 4.27
09/13/2005, 4.24
09/14/2005, 4.25
09/15/2005, 4.25
09/16/2005, 4.31
09/19/2005, 4.32
09/20/2005, 4.34
09/21/2005, 4.34
09/22/2005, 4.31
09/23/2005, 4.36
09/26/2005, 4.46
09/27/2005, 4.48
09/28/2005, 4.50
09/29/2005, 4.50
09/30/2005, 4.58
10/03/2005, 4.62
10/04/2005, 4.60
10/05/2005, 4.59
10/06/2005, 4.59
10/07/2005, 4.62
10/10/2005, ND
10/11/2005, 4.64
10/12/2005, 4.66
10/13/2005, 4.68
10/14/2005, 4.67
10/17/2005, 4.69
10/18/2005, 4.67
10/19/2005, 4.64
10/20/2005, 4.68
10/21/2005, 4.63
10/24/2005, 4.65
10/25/2005, 4.69
10/26/2005, 4.78
10/27/2005, 4.75
10/28/2005, 4.77
10/31/2005, 4.80
11/01/2005, 4.83
11/02/2005, 4.85
11/03/2005, 4.89
11/04/2005, 4.93
11/07/2005, 4.91
11/08/2005, 4.85
11/09/2005, 4.90
11/10/2005, 4.90
11/11/2005, ND
11/14/2005, 4.90
11/15/2005, 4.91
11/16/2005, 4.85
11/17/2005, 4.83
11/18/2005, 4.82
11/21/2005, 4.79
11/22/2005, 4.80
11/23/2005, 4.76
11/24/2005, ND
11/25/2005, 4.75
11/28/2005, 4.75
11/29/2005, 4.80
11/30/2005, 4.82
12/01/2005, 4.87
12/02/2005, 4.89
12/05/2005, 4.91
12/06/2005, 4.88
12/07/2005, 4.87
12/08/2005, 4.82
12/09/2005, 4.86
12/12/2005, 4.89
12/13/2005, 4.89
12/14/2005, 4.83
12/15/2005, 4.85
12/16/2005, 4.81
12/19/2005, 4.83
12/20/2005, 4.86
12/21/2005, 4.89
12/22/2005, 4.88
12/23/2005, 4.84
12/26/2005, ND
12/27/2005, 4.83
12/28/2005, 4.79
12/29/2005, 4.83
12/30/2005, 4.83
01/02/2006, ND
01/03/2006, 4.81
01/04/2006, 4.76
01/05/2006, 4.76
01/06/2006, 4.78
01/09/2006, 4.77
01/10/2006, 4.81
01/11/2006, 4.82
01/12/2006, 4.82
01/13/2006, 4.76
01/16/2006, ND
01/17/2006, 4.76
01/18/2006, 4.74
01/19/2006, 4.77
01/20/2006, 4.79
01/23/2006, 4.78
01/24/2006, 4.78
01/25/2006, 4.83
01/26/2006, 4.89
01/27/2006, 4.90
01/30/2006, 4.93
01/31/2006, 4.91
02/01/2006, 4.97
02/02/2006, 4.99
02/03/2006, 5.02
02/06/2006, 5.02
02/07/2006, 5.02
02/08/2006, 5.02
02/09/2006, 5.04
02/10/2006, 5.04
02/13/2006, 5.08
02/14/2006, 5.08
02/15/2006, 5.08
02/16/2006, 5.09
02/17/2006, 5.06
02/20/2006, ND
02/21/2006, 5.08
02/22/2006, 5.09
02/23/2006, 5.12
02/24/2006, 5.12
02/27/2006, 5.13
02/28/2006, 5.09
03/01/2006, 5.09
03/02/2006, 5.14
03/03/2006, 5.17
03/06/2006, 5.18
03/07/2006, 5.21
03/08/2006, 5.20
03/09/2006, 5.19
03/10/2006, 5.23
03/13/2006, 5.22
03/14/2006, 5.16
03/15/2006, 5.15
03/16/2006, 5.09
03/17/2006, 5.08
03/20/2006, 5.06
03/21/2006, 5.14
03/22/2006, 5.16
03/23/2006, 5.19
03/24/2006, 5.15
03/27/2006, 5.15
03/28/2006, 5.17
03/29/2006, 5.23
03/30/2006, 5.26
03/31/2006, 5.27
04/03/2006, 5.30
04/04/2006, 5.27
04/05/2006, 5.25
04/06/2006, 5.27
04/07/2006, 5.31
04/10/2006, 5.34
04/11/2006, 5.32
04/12/2006, 5.33
04/13/2006, 5.37
04/14/2006, ND
04/17/2006, 5.35
04/18/2006, 5.30
04/19/2006, 5.30
04/20/2006, 5.31
04/21/2006, 5.32
04/24/2006, 5.31
04/25/2006, 5.37
04/26/2006, 5.41
04/27/2006, 5.35
04/28/2006, 5.33
05/01/2006, 5.37
05/02/2006, 5.37
05/03/2006, 5.41
05/04/2006, 5.43
05/05/2006, 5.39
05/08/2006, 5.42
05/09/2006, 5.42
05/10/2006, 5.40
05/11/2006, 5.44
05/12/2006, 5.43
05/15/2006, 5.42
05/16/2006, 5.39
05/17/2006, 5.44
05/18/2006, 5.38
05/19/2006, 5.39
05/22/2006, 5.37
05/23/2006, 5.41
05/24/2006, 5.38
05/25/2006, 5.37
05/26/2006, 5.38
05/29/2006, ND
05/30/2006, 5.41
05/31/2006, 5.44
06/01/2006, 5.47
06/02/2006, 5.37
06/05/2006, 5.37
06/06/2006, 5.44
06/07/2006, 5.45
06/08/2006, 5.45
06/09/2006, 5.44
06/12/2006, 5.46
06/13/2006, 5.44
06/14/2006, 5.52
06/15/2006, 5.59
06/16/2006, 5.58
06/19/2006, 5.63
06/20/2006, 5.65
06/21/2006, 5.65
06/22/2006, 5.68
06/23/2006, 5.72
06/26/2006, 5.73
06/27/2006, 5.70
06/28/2006, 5.71
06/29/2006, 5.72
06/30/2006, 5.65
07/03/2006, 5.64
07/04/2006, ND
07/05/2006, 5.73
07/06/2006, 5.70
07/07/2006, 5.67
07/10/2006, 5.66
07/11/2006, 5.63
07/12/2006, 5.65
07/13/2006, 5.62
07/14/2006, 5.57
07/17/2006, 5.60
07/18/2006, 5.64
07/19/2006, 5.61
07/20/2006, 5.55
07/21/2006, 5.48
07/24/2006, 5.52
07/25/2006, 5.54
07/26/2006, 5.55
07/27/2006, 5.49
07/28/2006, 5.44
07/31/2006, 5.43
08/01/2006, 5.42
08/02/2006, 5.42
08/03/2006, 5.44
08/04/2006, 5.36
08/07/2006, 5.38
08/08/2006, 5.40
08/09/2006, 5.36
08/10/2006, 5.38
08/11/2006, 5.41
08/14/2006, 5.44
08/15/2006, 5.40
08/16/2006, 5.33
08/17/2006, 5.33
08/18/2006, 5.32
08/21/2006, 5.30
08/22/2006, 5.29
08/23/2006, 5.32
08/24/2006, 5.30
08/25/2006, 5.29
08/28/2006, 5.30
08/29/2006, 5.31
08/30/2006, 5.25
08/31/2006, 5.21
09/01/2006, 5.19
09/04/2006, ND
09/05/2006, 5.21
09/06/2006, 5.25
09/07/2006, 5.23
09/08/2006, 5.21
09/11/2006, 5.26
09/12/2006, 5.27
09/13/2006, 5.23
09/14/2006, 5.24
09/15/2006, 5.24
09/18/2006, 5.32
09/19/2006, 5.25
09/20/2006, 5.21
09/21/2006, 5.21
09/22/2006, 5.08
09/25/2006, 5.06
09/26/2006, 5.07
09/27/2006, 5.07
09/28/2006, 5.10
09/29/2006, 5.11
10/02/2006, 5.07
10/03/2006, 5.08
10/04/2006, 5.04
10/05/2006, 5.04
10/06/2006, 5.13
10/09/2006, ND
10/10/2006, 5.20
10/11/2006, 5.20
10/12/2006, 5.23
10/13/2006, 5.27
10/16/2006, 5.26
10/17/2006, 5.20
10/18/2006, 5.24
10/19/2006, 5.26
10/20/2006, 5.26
10/23/2006, 5.31
10/24/2006, 5.30
10/25/2006, 5.29
10/26/2006, 5.21
10/27/2006, 5.17
10/30/2006, 5.15
10/31/2006, 5.11
11/01/2006, 5.04
11/02/2006, 5.06
11/03/2006, 5.18
11/06/2006, 5.22
11/07/2006, 5.14
11/08/2006, 5.16
11/09/2006, 5.12
11/10/2006, 5.09
11/13/2006, 5.13
11/14/2006, 5.08
11/15/2006, 5.11
11/16/2006, 5.12
11/17/2006, 5.12
11/20/2006, 5.10
11/21/2006, 5.11
11/22/2006, 5.07
11/23/2006, ND
11/24/2006, 5.04
11/27/2006, 5.08
11/28/2006, 5.01
11/29/2006, 5.00
11/30/2006, 4.96
12/01/2006, 4.86
12/04/2006, 4.86
12/05/2006, 4.87
12/06/2006, 4.89
12/07/2006, 4.93
12/08/2006, 4.98
12/11/2006, 5.01
12/12/2006, 5.00
12/13/2006, 5.02
12/14/2006, 5.06
12/15/2006, 5.00
12/18/2006, 5.08
12/19/2006, 5.06
12/20/2006, 5.08
12/21/2006, 5.09
12/22/2006, 5.08
12/25/2006, ND
12/26/2006, 5.06
12/27/2006, 5.10
12/28/2006, 5.17
12/29/2006, 5.17
01/01/2007, ND
01/02/2007, 5.15
01/03/2007, 5.13
01/04/2007, 5.07
01/05/2007, 5.14
01/08/2007, 5.13
01/09/2007, 5.14
01/10/2007, 5.18
01/11/2007, 5.20
01/12/2007, 5.23
01/15/2007, ND
01/16/2007, 5.22
01/17/2007, 5.24
01/18/2007, 5.28
01/19/2007, 5.27
01/22/2007, 5.25
01/23/2007, 5.27
01/24/2007, 5.29
01/25/2007, 5.31
01/26/2007, 5.33
01/29/2007, 5.34
01/30/2007, 5.34
01/31/2007, 5.33
02/01/2007, 5.31
02/02/2007, 5.28
02/05/2007, 5.27
02/06/2007, 5.27
02/07/2007, 5.24
02/08/2007, 5.24
02/09/2007, 5.27
02/12/2007, 5.29
02/13/2007, 5.30
02/14/2007, 5.24
02/15/2007, 5.18
02/16/2007, 5.19
02/19/2007, ND
02/20/2007, 5.18
02/21/2007, 5.20
02/22/2007, 5.22
02/23/2007, 5.19
02/26/2007, 5.15
02/27/2007, 5.09
02/28/2007, 5.05
03/01/2007, 5.04
03/02/2007, 5.01
03/05/2007, 4.97
03/06/2007, 4.96
03/07/2007, 4.97
03/08/2007, 4.98
03/09/2007, 5.05
03/12/2007, 5.03
03/13/2007, 4.99
03/14/2007, 4.95
03/15/2007, 4.97
03/16/2007, 5.00
03/19/2007, 5.03
03/20/2007, 5.00
03/21/2007, 5.02
03/22/2007, 4.94
03/23/2007, 4.99
03/26/2007, 4.96
03/27/2007, 4.97
03/28/2007, 4.92
03/29/2007, 4.99
03/30/2007, 5.03
04/02/2007, 5.00
04/03/2007, 5.03
04/04/2007, 5.00
04/05/2007, 5.02
04/06/2007, 5.14
04/09/2007, 5.14
04/10/2007, 5.10
04/11/2007, 5.08
04/12/2007, 5.12
04/13/2007, 5.15
04/16/2007, 5.16
04/17/2007, 5.08
04/18/2007, 5.03
04/19/2007, 5.03
04/20/2007, 5.06
04/23/2007, 5.04
04/24/2007, 4.98
04/25/2007, 5.00
04/26/2007, 5.06
04/27/2007, 5.06
04/30/2007, 5.04
05/01/2007, 5.08
05/02/2007, 5.07
05/03/2007, 5.11
05/04/2007, 5.08
05/07/2007, 5.08
05/08/2007, 5.08
05/09/2007, 5.08
05/10/2007, 5.12
05/11/2007, 5.08
05/14/2007, 5.13
05/15/2007, 5.14
05/16/2007, 5.14
05/17/2007, 5.18
05/18/2007, 5.21
05/21/2007, 5.25
05/22/2007, 5.22
05/23/2007, 5.25
05/24/2007, 5.28
05/25/2007, 5.27
05/28/2007, ND
05/29/2007, 5.30
05/30/2007, 5.29
05/31/2007, 5.34
06/01/2007, 5.39
06/04/2007, 5.40
06/05/2007, 5.43
06/06/2007, 5.39
06/07/2007, 5.46
06/08/2007, 5.47
06/11/2007, 5.45
06/12/2007, 5.49
06/13/2007, 5.52
06/14/2007, 5.51
06/15/2007, 5.50
06/18/2007, 5.49
06/19/2007, 5.43
06/20/2007, 5.44
06/21/2007, 5.43
06/22/2007, 5.45
06/25/2007, 5.40
06/26/2007, 5.37
06/27/2007, 5.33
06/28/2007, 5.38
06/29/2007, 5.40
07/02/2007, 5.34
07/03/2007, 5.36
07/04/2007, ND
07/05/2007, 5.43
07/06/2007, 5.47
07/09/2007, 5.46
07/10/2007, 5.39
07/11/2007, 5.37
07/12/2007, 5.41
07/13/2007, 5.42
07/16/2007, 5.41
07/17/2007, 5.41
07/18/2007, 5.34
07/19/2007, 5.36
07/20/2007, 5.30
07/23/2007, 5.33
07/24/2007, 5.31
07/25/2007, 5.28
07/26/2007, 5.21
07/27/2007, 5.11
07/30/2007, 5.07
07/31/2007, 5.13
08/01/2007, 5.07
08/02/2007, 5.13
08/03/2007, 5.04
08/06/2007, 4.99
08/07/2007, 5.06
08/08/2007, 5.16
08/09/2007, 5.08
08/10/2007, 5.01
08/13/2007, 5.07
08/14/2007, 5.02
08/15/2007, 4.99
08/16/2007, 4.91
08/17/2007, 4.85
08/20/2007, 4.84
08/21/2007, 4.79
08/22/2007, 4.88
08/23/2007, 4.96
08/24/2007, 4.97
08/27/2007, 4.93
08/28/2007, 4.88
08/29/2007, 4.85
08/30/2007, 4.86
08/31/2007, 4.86
09/03/2007, ND
09/04/2007, 4.90
09/05/2007, 4.80
09/06/2007, 4.81
09/07/2007, 4.65
09/10/2007, 4.59
09/11/2007, 4.67
09/12/2007, 4.72
09/13/2007, 4.76
09/14/2007, 4.75
09/17/2007, 4.78
09/18/2007, 4.80
09/19/2007, 4.61
09/20/2007, 4.65
09/21/2007, 4.71
09/24/2007, 4.74
09/25/2007, 4.64
09/26/2007, 4.69
09/27/2007, 4.62
09/28/2007, 4.58
10/01/2007, 4.64
10/02/2007, 4.67
10/03/2007, 4.70
10/04/2007, 4.72
10/05/2007, 4.78
10/08/2007, ND
10/09/2007, 4.79
10/10/2007, 4.83
10/11/2007, 4.84
10/12/2007, 4.80
10/15/2007, 4.86
10/16/2007, 4.78
10/17/2007, 4.71
10/18/2007, 4.62
10/19/2007, 4.49
10/22/2007, 4.49
10/23/2007, 4.51
10/24/2007, 4.41
10/25/2007, 4.40
10/26/2007, 4.42
10/29/2007, 4.44
10/30/2007, 4.46
10/31/2007, 4.49
11/01/2007, 4.47
11/02/2007, 4.38
11/05/2007, 4.41
11/06/2007, 4.43
11/07/2007, 4.42
11/08/2007, 4.33
11/09/2007, 4.26
11/12/2007, ND
11/13/2007, 4.27
11/14/2007, 4.31
11/15/2007, 4.25
11/16/2007, 4.16
11/19/2007, 4.17
11/20/2007, 4.20
11/21/2007, 4.05
11/22/2007, ND
11/23/2007, 4.02
11/26/2007, 4.03
11/27/2007, 3.99
11/28/2007, 3.99
11/29/2007, 3.94
11/30/2007, 3.96
12/03/2007, 3.85
12/04/2007, 3.85
12/05/2007, 3.90
12/06/2007, 3.93
12/07/2007, 4.11
12/10/2007, 4.13
12/11/2007, 4.04
12/12/2007, 4.08
12/13/2007, 4.05
12/14/2007, 4.17
12/17/2007, 4.14
12/18/2007, 4.04
12/19/2007, 4.05
12/20/2007, 3.89
12/21/2007, 3.96
12/24/2007, 4.05
12/25/2007, ND
12/26/2007, 4.01
12/27/2007, 4.02
12/28/2007, 3.86
12/31/2007, 3.82
01/01/2008, ND
01/02/2008, 3.70
01/03/2008, 3.68
01/04/2008, 3.52
01/07/2008, 3.52
01/08/2008, 3.56
01/09/2008, 3.48
01/10/2008, 3.51
01/11/2008, 3.35
01/14/2008, 3.23
01/15/2008, 3.18
01/16/2008, 3.13
01/17/2008, 3.12
01/18/2008, 3.05
01/21/2008, ND
01/22/2008, 2.81
01/23/2008, 2.51
01/24/2008, 2.82
01/25/2008, 2.91
01/28/2008, 2.89
01/29/2008, 2.95
01/30/2008, 2.99
01/31/2008, 2.82
02/01/2008, 2.74
02/04/2008, 2.82
02/05/2008, 2.70
02/06/2008, 2.71
02/07/2008, 2.69
02/08/2008, 2.74
02/11/2008, 2.67
02/12/2008, 2.77
02/13/2008, 2.68
02/14/2008, 2.73
02/15/2008, 2.74
02/18/2008, ND
02/19/2008, 2.82
02/20/2008, 2.93
02/21/2008, 2.88
02/22/2008, 2.82
02/25/2008, 3.00
02/26/2008, 2.95
02/27/2008, 2.83
02/28/2008, 2.73
02/29/2008, 2.58
03/03/2008, 2.56
03/04/2008, 2.53
03/05/2008, 2.66
03/06/2008, 2.64
03/07/2008, 2.60
03/10/2008, 2.55
03/11/2008, 2.67
03/12/2008, 2.62
03/13/2008, 2.44
03/14/2008, 2.39
03/17/2008, 2.21
03/18/2008, 2.25
03/19/2008, 2.33
03/20/2008, 2.43
03/21/2008, ND
03/24/2008, 2.62
03/25/2008, 2.55
03/26/2008, 2.53
03/27/2008, 2.52
03/28/2008, 2.56
03/31/2008, 2.46
04/01/2008, 2.59
04/02/2008, 2.75
04/03/2008, 2.71
04/04/2008, 2.65
04/07/2008, 2.69
04/08/2008, 2.68
04/09/2008, 2.59
04/10/2008, 2.58
04/11/2008, 2.58
04/14/2008, 2.59
04/15/2008, 2.68
04/16/2008, 2.84
04/17/2008, 3.02
04/18/2008, 3.22
04/21/2008, 3.06
04/22/2008, 3.09
04/23/2008, 3.11
04/24/2008, 3.21
04/25/2008, 3.31
04/28/2008, 3.24
04/29/2008, 3.16
04/30/2008, 3.20
05/01/2008, 3.08
05/02/2008, 3.23
05/05/2008, 3.21
05/06/2008, 3.16
05/07/2008, 3.19
05/08/2008, 3.02
05/09/2008, 3.01
05/12/2008, 3.06
05/13/2008, 3.21
05/14/2008, 3.33
05/15/2008, 3.30
05/16/2008, 3.16
05/19/2008, 3.20
05/20/2008, 3.13
05/21/2008, 3.13
05/22/2008, 3.30
05/23/2008, 3.26
05/26/2008, ND
05/27/2008, 3.32
05/28/2008, 3.42
05/29/2008, 3.59
05/30/2008, 3.44
06/02/2008, 3.37
06/03/2008, 3.39
06/04/2008, 3.27
06/05/2008, 3.37
06/06/2008, 3.36
06/09/2008, 3.54
06/10/2008, 3.77
06/11/2008, 3.73
06/12/2008, 3.86
06/13/2008, 3.85
06/16/2008, 3.96
06/17/2008, 3.90
06/18/2008, 3.79
06/19/2008, 3.84
06/20/2008, 3.74
06/23/2008, 3.80
06/24/2008, 3.81
06/25/2008, 3.83
06/26/2008, 3.62
06/27/2008, 3.56
06/30/2008, 3.55
07/01/2008, 3.55
07/02/2008, 3.56
07/03/2008, 3.51
07/04/2008, ND
07/07/2008, 3.53
07/08/2008, 3.43
07/09/2008, 3.43
07/10/2008, 3.36
07/11/2008, 3.37
07/14/2008, 3.41
07/15/2008, 3.28
07/16/2008, 3.35
07/17/2008, 3.46
07/18/2008, 3.56
07/21/2008, 3.71
07/22/2008, 3.66
07/23/2008, 3.76
07/24/2008, 3.61
07/25/2008, 3.58
07/28/2008, 3.51
07/29/2008, 3.55
07/30/2008, 3.53
07/31/2008, 3.44
08/01/2008, 3.43
08/04/2008, 3.42
08/05/2008, 3.51
08/06/2008, 3.52
08/07/2008, 3.44
08/08/2008, 3.43
08/11/2008, 3.46
08/12/2008, 3.40
08/13/2008, 3.35
08/14/2008, 3.42
08/15/2008, 3.38
08/18/2008, 3.38
08/19/2008, 3.36
08/20/2008, 3.34
08/21/2008, 3.30
08/22/2008, 3.39
08/25/2008, 3.35
08/26/2008, 3.35
08/27/2008, 3.36
08/28/2008, 3.34
08/29/2008, 3.34
09/01/2008, ND
09/02/2008, 3.31
09/03/2008, 3.26
09/04/2008, 3.20
09/05/2008, 3.12
09/08/2008, 3.26
09/09/2008, 3.15
09/10/2008, 3.16
09/11/2008, 3.11
09/12/2008, 3.12
09/15/2008, 2.93
09/16/2008, 2.77
09/17/2008, 2.97
09/18/2008, 2.95
09/19/2008, 3.22
09/22/2008, 3.43
09/23/2008, 3.37
09/24/2008, 3.50
09/25/2008, 3.59
09/26/2008, 3.48
09/29/2008, 3.24
09/30/2008, 3.36
10/01/2008, 3.33
10/02/2008, 3.25
10/03/2008, 3.29
10/06/2008, 2.91
10/07/2008, 2.84
10/08/2008, 2.82
10/09/2008, 3.07
10/10/2008, 3.08
10/13/2008, ND
10/14/2008, 3.07
10/15/2008, 3.11
10/16/2008, 2.93
10/17/2008, 2.88
10/20/2008, 2.72
10/21/2008, 2.69
10/22/2008, 2.63
10/23/2008, 2.75
10/24/2008, 2.73
10/27/2008, 2.70
10/28/2008, 2.77
10/29/2008, 2.70
10/30/2008, 2.72
10/31/2008, 2.70
11/03/2008, 2.75
11/04/2008, 2.65
11/05/2008, 2.42
11/06/2008, 2.41
11/07/2008, 2.39
11/10/2008, 2.31
11/11/2008, ND
11/12/2008, 2.25
11/13/2008, 2.35
11/14/2008, 2.34
11/17/2008, 2.28
11/18/2008, 2.27
11/19/2008, 2.22
11/20/2008, 2.04
11/21/2008, 2.12
11/24/2008, 2.29
11/25/2008, 2.10
11/26/2008, 2.13
11/27/2008, ND
11/28/2008, 2.16
12/01/2008, 2.04
12/02/2008, 1.99
12/03/2008, 2.01
12/04/2008, 2.04
12/05/2008, 2.02
12/08/2008, 2.15
12/09/2008, 2.05
12/10/2008, 1.96
12/11/2008, 1.87
12/12/2008, 1.86
12/15/2008, 1.84
12/16/2008, 1.79
12/17/2008, 1.47
12/18/2008, 1.51
12/19/2008, 1.57
12/22/2008, 1.57
12/23/2008, 1.59
12/24/2008, 1.55
12/25/2008, ND
12/26/2008, 1.56
12/29/2008, 1.45
12/30/2008, 1.46
12/31/2008, 1.46
01/01/2009, ND
01/02/2009, 1.50
01/05/2009, 1.60
01/06/2009, 1.55
01/07/2009, 1.44
01/08/2009, 1.39
01/09/2009, 1.28
01/12/2009, 1.28
01/13/2009, 1.30
01/14/2009, 1.30
01/15/2009, 1.33