  ,Instrument,"CDs (secondary market)"
  ,Maturity,"3-month"
  ,Frequency,"Business day"
  ,Description,"Average rate on 3-month neogtiable certificates of deposit (secondary market), quoted on an investment basis"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"An average of dealer bid rates on nationally traded certificates of deposit."


DATE      , CDM3
06/11/1964, 3.86
06/12/1964, 3.85
06/15/1964, 3.85
06/16/1964, 3.86
06/17/1964, 3.86
06/18/1964, 3.86
06/19/1964, 3.86
06/22/1964, 3.85
06/23/1964, 3.85
06/24/1964, 3.86
06/25/1964, 3.86
06/26/1964, 3.86
06/29/1964, 3.86
06/30/1964, 3.86
07/01/1964, 3.86
07/02/1964, 3.86
07/03/1964, ND
07/06/1964, 3.86
07/07/1964, 3.86
07/08/1964, 3.86
07/09/1964, 3.87
07/10/1964, 3.87
07/13/1964, 3.88
07/14/1964, 3.88
07/15/1964, 3.87
07/16/1964, 3.86
07/17/1964, 3.86
07/20/1964, 3.87
07/21/1964, 3.87
07/22/1964, 3.87
07/23/1964, 3.87
07/24/1964, 3.87
07/27/1964, 3.86
07/28/1964, 3.86
07/29/1964, 3.86
07/30/1964, 3.86
07/31/1964, 3.85
08/03/1964, 3.84
08/04/1964, 3.85
08/05/1964, 3.85
08/06/1964, 3.85
08/07/1964, 3.84
08/10/1964, 3.84
08/11/1964, 3.85
08/12/1964, 3.86
08/13/1964, 3.86
08/14/1964, 3.85
08/17/1964, 3.85
08/18/1964, 3.85
08/19/1964, 3.85
08/20/1964, 3.85
08/21/1964, 3.85
08/24/1964, 3.85
08/25/1964, 3.85
08/26/1964, 3.85
08/27/1964, 3.85
08/28/1964, 3.85
08/31/1964, 3.85
09/01/1964, 3.87
09/02/1964, 3.87
09/03/1964, 3.87
09/04/1964, 3.87
09/07/1964, ND
09/08/1964, 3.87
09/09/1964, 3.88
09/10/1964, 3.88
09/11/1964, 3.88
09/14/1964, 3.87
09/15/1964, 3.87
09/16/1964, 3.87
09/17/1964, 3.87
09/18/1964, 3.87
09/21/1964, 3.87
09/22/1964, 3.87
09/23/1964, 3.87
09/24/1964, 3.87
09/25/1964, 3.87
09/28/1964, 3.88
09/29/1964, 3.88
09/30/1964, 3.88
10/01/1964, 3.89
10/02/1964, 3.95
10/05/1964, 3.94
10/06/1964, 3.94
10/07/1964, 3.94
10/08/1964, 3.94
10/09/1964, 3.94
10/12/1964, 3.94
10/13/1964, 3.94
10/14/1964, 3.95
10/15/1964, 3.95
10/16/1964, 3.95
10/19/1964, 3.95
10/20/1964, 3.95
10/21/1964, 3.94
10/22/1964, 3.94
10/23/1964, 3.94
10/26/1964, 3.95
10/27/1964, 3.95
10/28/1964, 3.95
10/29/1964, 3.95
10/30/1964, 3.95
11/02/1964, 3.94
11/03/1964, ND
11/04/1964, 3.94
11/05/1964, 3.95
11/06/1964, 3.95
11/09/1964, 3.95
11/10/1964, 3.95
11/11/1964, ND
11/12/1964, 3.95
11/13/1964, 3.95
11/16/1964, 3.95
11/17/1964, 3.95
11/18/1964, 3.95
11/19/1964, 3.97
11/20/1964, 3.97
11/23/1964, 4.02
11/24/1964, 4.08
11/25/1964, 4.12
11/26/1964, ND
11/27/1964, 4.12
11/30/1964, 4.13
12/01/1964, 4.13
12/02/1964, 4.13
12/03/1964, 4.13
12/04/1964, 4.13
12/07/1964, 4.15
12/08/1964, 4.15
12/09/1964, 4.14
12/10/1964, 4.14
12/11/1964, 4.14
12/14/1964, 4.15
12/15/1964, ND
12/16/1964, ND
12/17/1964, ND
12/18/1964, ND
12/21/1964, 4.15
12/22/1964, ND
12/23/1964, ND
12/24/1964, ND
12/25/1964, ND
12/28/1964, 4.16
12/29/1964, ND
12/30/1964, ND
12/31/1964, ND
01/01/1965, ND
01/04/1965, 4.15
01/05/1965, ND
01/06/1965, ND
01/07/1965, ND
01/08/1965, ND
01/11/1965, 4.14
01/12/1965, ND
01/13/1965, ND
01/14/1965, ND
01/15/1965, ND
01/18/1965, 4.11
01/19/1965, ND
01/20/1965, ND
01/21/1965, ND
01/22/1965, ND
01/25/1965, 4.12
01/26/1965, ND
01/27/1965, ND
01/28/1965, ND
01/29/1965, ND
02/01/1965, 4.14
02/02/1965, ND
02/03/1965, 4.14
02/04/1965, 4.18
02/05/1965, 4.19
02/08/1965, 4.19
02/09/1965, ND
02/10/1965, ND
02/11/1965, ND
02/12/1965, ND
02/15/1965, 4.19
02/16/1965, ND
02/17/1965, ND
02/18/1965, 4.21
02/19/1965, ND
02/22/1965, ND
02/23/1965, 4.25
02/24/1965, ND
02/25/1965, ND
02/26/1965, ND
03/01/1965, 4.26
03/02/1965, ND
03/03/1965, ND
03/04/1965, ND
03/05/1965, ND
03/08/1965, 4.26
03/09/1965, ND
03/10/1965, ND
03/11/1965, ND
03/12/1965, 4.28
03/15/1965, 4.27
03/16/1965, ND
03/17/1965, ND
03/18/1965, ND
03/19/1965, ND
03/22/1965, 4.27
03/23/1965, ND
03/24/1965, ND
03/25/1965, ND
03/26/1965, ND
03/29/1965, 4.27
03/30/1965, ND
03/31/1965, ND
04/01/1965, ND
04/02/1965, ND
04/05/1965, 4.26
04/06/1965, ND
04/07/1965, ND
04/08/1965, ND
04/09/1965, ND
04/12/1965, 4.27
04/13/1965, ND
04/14/1965, ND
04/15/1965, 4.28
04/16/1965, ND
04/19/1965, 4.29
04/20/1965, ND
04/21/1965, ND
04/22/1965, ND
04/23/1965, ND
04/26/1965, 4.30
04/27/1965, ND
04/28/1965, ND
04/29/1965, ND
04/30/1965, ND
05/03/1965, ND
05/04/1965, 4.31
05/05/1965, ND
05/06/1965, ND
05/07/1965, ND
05/10/1965, 4.31
05/11/1965, ND
05/12/1965, ND
05/13/1965, ND
05/14/1965, ND
05/17/1965, ND
05/18/1965, 4.32
05/19/1965, ND
05/20/1965, ND
05/21/1965, ND
05/24/1965, 4.32
05/25/1965, ND
05/26/1965, ND
05/27/1965, ND
05/28/1965, ND
05/31/1965, ND
06/01/1965, 4.34
06/02/1965, ND
06/03/1965, ND
06/04/1965, ND
06/07/1965, ND
06/08/1965, ND
06/09/1965, 4.32
06/10/1965, ND
06/11/1965, ND
06/14/1965, 4.30
06/15/1965, ND
06/16/1965, ND
06/17/1965, ND
06/18/1965, ND
06/21/1965, 4.29
06/22/1965, ND
06/23/1965, ND
06/24/1965, ND
06/25/1965, ND
06/28/1965, 4.29
06/29/1965, ND
06/30/1965, ND
07/01/1965, ND
07/02/1965, ND
07/05/1965, ND
07/06/1965, 4.32
07/07/1965, ND
07/08/1965, ND
07/09/1965, ND
07/12/1965, 4.30
07/13/1965, ND
07/14/1965, ND
07/15/1965, ND
07/16/1965, ND
07/19/1965, 4.28
07/20/1965, ND
07/21/1965, ND
07/22/1965, ND
07/23/1965, ND
07/26/1965, 4.27
07/27/1965, ND
07/28/1965, ND
07/29/1965, ND
07/30/1965, ND
08/02/1965, 4.29
08/03/1965, ND
08/04/1965, ND
08/05/1965, ND
08/06/1965, ND
08/09/1965, 4.30
08/10/1965, ND
08/11/1965, ND
08/12/1965, ND
08/13/1965, ND
08/16/1965, 4.29
08/17/1965, ND
08/18/1965, ND
08/19/1965, ND
08/20/1965, ND
08/23/1965, 4.29
08/24/1965, ND
08/25/1965, ND
08/26/1965, ND
08/27/1965, ND
08/30/1965, 4.31
08/31/1965, ND
09/01/1965, ND
09/02/1965, ND
09/03/1965, ND
09/06/1965, ND
09/07/1965, 4.33
09/08/1965, ND
09/09/1965, ND
09/10/1965, ND
09/13/1965, 4.34
09/14/1965, ND
09/15/1965, ND
09/16/1965, ND
09/17/1965, ND
09/20/1965, 4.33
09/21/1965, ND
09/22/1965, ND
09/23/1965, ND
09/24/1965, ND
09/27/1965, 4.36
09/28/1965, ND
09/29/1965, ND
09/30/1965, ND
10/01/1965, ND
10/04/1965, 4.46
10/05/1965, ND
10/06/1965, ND
10/07/1965, ND
10/08/1965, ND
10/11/1965, 4.45
10/12/1965, ND
10/13/1965, ND
10/14/1965, ND
10/15/1965, ND
10/18/1965, 4.46
10/19/1965, ND
10/20/1965, ND
10/21/1965, ND
10/22/1965, ND
10/25/1965, 4.46
10/26/1965, ND
10/27/1965, ND
10/28/1965, ND
10/29/1965, ND
11/01/1965, 4.47
11/02/1965, ND
11/03/1965, ND
11/04/1965, 4.49
11/05/1965, ND
11/08/1965, 4.48
11/09/1965, ND
11/10/1965, ND
11/11/1965, ND
11/12/1965, ND
11/15/1965, 4.49
11/16/1965, ND
11/17/1965, ND
11/18/1965, ND
11/19/1965, ND
11/22/1965, 4.49
11/23/1965, ND
11/24/1965, ND
11/25/1965, ND
11/26/1965, ND
11/29/1965, 4.49
11/30/1965, ND
12/01/1965, ND
12/02/1965, ND
12/03/1965, ND
12/06/1965, 4.56
12/07/1965, 4.61
12/08/1965, 4.63
12/09/1965, ND
12/10/1965, 4.75
12/13/1965, 4.75
12/14/1965, ND
12/15/1965, ND
12/16/1965, ND
12/17/1965, ND
12/20/1965, 4.84
12/21/1965, ND
12/22/1965, 4.88
12/23/1965, ND
12/24/1965, ND
12/27/1965, 4.90
12/28/1965, ND
12/29/1965, 4.85
12/30/1965, ND
12/31/1965, ND
01/03/1966, 4.87
01/04/1966, ND
01/05/1966, ND
01/06/1966, 4.88
01/07/1966, ND
01/10/1966, 4.90
01/11/1966, ND
01/12/1966, ND
01/13/1966, ND
01/14/1966, 4.98
01/17/1966, ND
01/18/1966, ND
01/19/1966, ND
01/20/1966, ND
01/21/1966, 5.00
01/24/1966, 5.00
01/25/1966, ND
01/26/1966, ND
01/27/1966, 4.99
01/28/1966, ND
01/31/1966, ND
02/01/1966, ND
02/02/1966, ND
02/03/1966, ND
02/04/1966, 5.02
02/07/1966, 5.02
02/08/1966, ND
02/09/1966, ND
02/10/1966, ND
02/11/1966, ND
02/14/1966, 5.06
02/15/1966, ND
02/16/1966, ND
02/17/1966, ND
02/18/1966, ND
02/21/1966, 5.07
02/22/1966, ND
02/23/1966, ND
02/24/1966, ND
02/25/1966, ND
02/28/1966, 5.09
03/01/1966, ND
03/02/1966, ND
03/03/1966, ND
03/04/1966, ND
03/07/1966, 5.07
03/08/1966, ND
03/09/1966, ND
03/10/1966, 5.25
03/11/1966, ND
03/14/1966, 5.18
03/15/1966, ND
03/16/1966, ND
03/17/1966, ND
03/18/1966, ND
03/21/1966, 5.21
03/22/1966, ND
03/23/1966, ND
03/24/1966, ND
03/25/1966, ND
03/28/1966, 5.24
03/29/1966, ND
03/30/1966, ND
03/31/1966, ND
04/01/1966, ND
04/04/1966, 5.22
04/05/1966, ND
04/06/1966, ND
04/07/1966, ND
04/08/1966, ND
04/11/1966, 5.25
04/12/1966, ND
04/13/1966, ND
04/14/1966, ND
04/15/1966, ND
04/18/1966, 5.27
04/19/1966, ND
04/20/1966, ND
04/21/1966, ND
04/22/1966, ND
04/25/1966, 5.31
04/26/1966, ND
04/27/1966, ND
04/28/1966, ND
04/29/1966, ND
05/02/1966, 5.31
05/03/1966, ND
05/04/1966, ND
05/05/1966, ND
05/06/1966, ND
05/09/1966, 5.33
05/10/1966, ND
05/11/1966, ND
05/12/1966, ND
05/13/1966, ND
05/16/1966, 5.39
05/17/1966, ND
05/18/1966, ND
05/19/1966, ND
05/20/1966, ND
05/23/1966, 5.40
05/24/1966, ND
05/25/1966, ND
05/26/1966, ND
05/27/1966, ND
05/30/1966, ND
05/31/1966, 5.46
06/01/1966, ND
06/02/1966, ND
06/03/1966, ND
06/06/1966, 5.47
06/07/1966, ND
06/08/1966, ND
06/09/1966, ND
06/10/1966, ND
06/13/1966, 5.47
06/14/1966, ND
06/15/1966, ND
06/16/1966, ND
06/17/1966, ND
06/20/1966, 5.51
06/21/1966, ND
06/22/1966, ND
06/23/1966, ND
06/24/1966, ND
06/27/1966, 5.53
06/28/1966, ND
06/29/1966, ND
06/30/1966, ND
07/01/1966, ND
07/04/1966, ND
07/05/1966, 5.60
07/06/1966, ND
07/07/1966, ND
07/08/1966, ND
07/11/1966, 5.63
07/12/1966, ND
07/13/1966, ND
07/14/1966, ND
07/15/1966, ND
07/18/1966, 5.68
07/19/1966, ND
07/20/1966, ND
07/21/1966, ND
07/22/1966, ND
07/25/1966, 5.55
07/26/1966, ND
07/27/1966, ND
07/28/1966, ND
07/29/1966, ND
08/01/1966, 5.61
08/02/1966, ND
08/03/1966, ND
08/04/1966, ND
08/05/1966, ND
08/08/1966, 5.65
08/09/1966, ND
08/10/1966, ND
08/11/1966, ND
08/12/1966, ND
08/15/1966, 5.75
08/16/1966, ND
08/17/1966, ND
08/18/1966, ND
08/19/1966, ND
08/22/1966, 5.76
08/23/1966, ND
08/24/1966, ND
08/25/1966, ND
08/26/1966, ND
08/29/1966, 5.84
08/30/1966, ND
08/31/1966, ND
09/01/1966, ND
09/02/1966, ND
09/05/1966, ND
09/06/1966, 5.82
09/07/1966, ND
09/08/1966, ND
09/09/1966, ND
09/12/1966, 5.88
09/13/1966, ND
09/14/1966, ND
09/15/1966, ND
09/16/1966, ND
09/19/1966, 5.88
09/20/1966, ND
09/21/1966, ND
09/22/1966, ND
09/23/1966, ND
09/26/1966, 5.85
09/27/1966, ND
09/28/1966, ND
09/29/1966, ND
09/30/1966, ND
10/03/1966, 5.83
10/04/1966, ND
10/05/1966, ND
10/06/1966, ND
10/07/1966, ND
10/10/1966, 5.84
10/11/1966, ND
10/12/1966, ND
10/13/1966, ND
10/14/1966, ND
10/17/1966, 5.87
10/18/1966, ND
10/19/1966, ND
10/20/1966, ND
10/21/1966, ND
10/24/1966, 5.81
10/25/1966, ND
10/26/1966, ND
10/27/1966, ND
10/28/1966, ND
10/31/1966, 5.78
11/01/1966, ND
11/02/1966, ND
11/03/1966, ND
11/04/1966, ND
11/07/1966, 5.76
11/08/1966, ND
11/09/1966, ND
11/10/1966, ND
11/11/1966, ND
11/14/1966, 5.79
11/15/1966, ND
11/16/1966, ND
11/17/1966, ND
11/18/1966, ND
11/21/1966, 5.79
11/22/1966, ND
11/23/1966, ND
11/24/1966, ND
11/25/1966, ND
11/28/1966, 5.80
11/29/1966, ND
11/30/1966, ND
12/01/1966, ND
12/02/1966, ND
12/05/1966, 5.73
12/06/1966, ND
12/07/1966, ND
12/08/1966, ND
12/09/1966, ND
12/12/1966, 5.66
12/13/1966, ND
12/14/1966, ND
12/15/1966, ND
12/16/1966, ND
12/19/1966, 5.61
12/20/1966, ND
12/21/1966, ND
12/22/1966, ND
12/23/1966, ND
12/26/1966, ND
12/27/1966, 5.59
12/28/1966, ND
12/29/1966, ND
12/30/1966, ND
01/02/1967, ND
01/03/1967, 5.59
01/04/1967, ND
01/05/1967, ND
01/06/1967, ND
01/09/1967, 5.56
01/10/1967, ND
01/11/1967, ND
01/12/1967, ND
01/13/1967, ND
01/16/1967, 5.52
01/17/1967, ND
01/18/1967, ND
01/19/1967, ND
01/20/1967, ND
01/23/1967, 5.39
01/24/1967, ND
01/25/1967, ND
01/26/1967, 5.28
01/27/1967, 5.24
01/30/1967, 5.24
01/31/1967, ND
02/01/1967, 5.19
02/02/1967, 5.19
02/03/1967, 5.16
02/06/1967, 5.16
02/07/1967, 5.15
02/08/1967, 5.15
02/09/1967, 5.15
02/10/1967, 5.15
02/13/1967, ND
02/14/1967, 5.15
02/15/1967, 5.17
02/16/1967, ND
02/17/1967, 5.18
02/20/1967, 5.21
02/21/1967, 5.23
02/22/1967, ND
02/23/1967, 5.24
02/24/1967, ND
02/27/1967, 5.25
02/28/1967, ND
03/01/1967, 5.18
03/02/1967, 5.14
03/03/1967, 5.14
03/06/1967, 5.13
03/07/1967, 5.12
03/08/1967, 5.12
03/09/1967, 5.12
03/10/1967, 5.10
03/13/1967, 5.10
03/14/1967, 5.05
03/15/1967, 5.03
03/16/1967, 5.00
03/17/1967, 5.00
03/20/1967, 4.96
03/21/1967, 4.91
03/22/1967, 4.94
03/23/1967, 4.87
03/24/1967, ND
03/27/1967, 4.88
03/28/1967, 4.88
03/29/1967, 4.84
03/30/1967, 4.84
03/31/1967, 4.82
04/03/1967, 4.83
04/04/1967, 4.78
04/05/1967, 4.75
04/06/1967, 4.68
04/07/1967, 4.40
04/10/1967, 4.38
04/11/1967, 4.38
04/12/1967, 4.34
04/13/1967, 4.34
04/14/1967, 4.34
04/17/1967, 4.35
04/18/1967, 4.35
04/19/1967, 4.34
04/20/1967, 4.33
04/21/1967, 4.31
04/24/1967, 4.33
04/25/1967, 4.36
04/26/1967, 4.33
04/27/1967, 4.36
04/28/1967, 4.40
05/01/1967, 4.42
05/02/1967, 4.45
05/03/1967, 4.47
05/04/1967, 4.51
05/05/1967, 4.51
05/08/1967, 4.48
05/09/1967, 4.48
05/10/1967, 4.53
05/11/1967, 4.49
05/12/1967, 4.49
05/15/1967, 4.49
05/16/1967, 4.49
05/17/1967, 4.49
05/18/1967, 4.48
05/19/1967, 4.49
05/22/1967, 4.49
05/23/1967, 4.47
05/24/1967, 4.50
05/25/1967, 4.50
05/26/1967, 4.48
05/29/1967, 4.48
05/30/1967, ND
05/31/1967, 4.48
06/01/1967, 4.48
06/02/1967, 4.46
06/05/1967, 4.46
06/06/1967, 4.50
06/07/1967, 4.51
06/08/1967, 4.53
06/09/1967, 4.59
06/12/1967, 4.64
06/13/1967, 4.64
06/14/1967, 4.63
06/15/1967, 4.63
06/16/1967, 4.69
06/19/1967, 4.68
06/20/1967, 4.69
06/21/1967, 4.69
06/22/1967, 4.77
06/23/1967, 4.77
06/26/1967, 4.83
06/27/1967, 4.82
06/28/1967, 4.82
06/29/1967, 4.87
06/30/1967, 4.92
07/03/1967, 5.00
07/04/1967, ND
07/05/1967, 4.98
07/06/1967, 4.99
07/07/1967, 4.99
07/10/1967, 4.99
07/11/1967, 4.99
07/12/1967, 4.98
07/13/1967, 4.98
07/14/1967, 4.97
07/17/1967, 4.99
07/18/1967, 4.99
07/19/1967, 4.99
07/20/1967, 4.99
07/21/1967, 4.97
07/24/1967, 5.06
07/25/1967, 5.04
07/26/1967, 5.04
07/27/1967, 5.03
07/28/1967, 5.03
07/31/1967, 5.02
08/01/1967, 5.02
08/02/1967, 5.03
08/03/1967, 5.03
08/04/1967, 5.02
08/07/1967, 4.97
08/08/1967, 4.97
08/09/1967, 4.97
08/10/1967, 4.97
08/11/1967, 4.92
08/14/1967, 4.91
08/15/1967, 4.90
08/16/1967, 4.92
08/17/1967, 4.92
08/18/1967, 4.88
08/21/1967, 4.90
08/22/1967, 4.90
08/23/1967, 4.91
08/24/1967, 4.91
08/25/1967, 4.91
08/28/1967, 4.86
08/29/1967, 4.86
08/30/1967, 4.85
08/31/1967, 4.85
09/01/1967, 4.71
09/04/1967, ND
09/05/1967, 4.78
09/06/1967, 4.79
09/07/1967, 4.79
09/08/1967, 4.79
09/11/1967, 4.94
09/12/1967, 4.95
09/13/1967, 4.95
09/14/1967, 4.95
09/15/1967, 4.95
09/18/1967, 4.98
09/19/1967, ND
09/20/1967, 4.95
09/21/1967, 4.95
09/22/1967, 4.95
09/25/1967, 4.97
09/26/1967, 4.96
09/27/1967, 4.96
09/28/1967, 4.96
09/29/1967, 4.97
10/02/1967, ND
10/03/1967, ND
10/04/1967, 5.16
10/05/1967, 5.16
10/06/1967, ND
10/09/1967, 5.18
10/10/1967, 5.19
10/11/1967, 5.19
10/12/1967, ND
10/13/1967, 5.20
10/16/1967, 5.20
10/17/1967, 5.21
10/18/1967, 5.24
10/19/1967, 5.24
10/20/1967, 5.26
10/23/1967, 5.26
10/24/1967, 5.26
10/25/1967, 5.26
10/26/1967, 5.26
10/27/1967, 5.26
10/30/1967, 5.24
10/31/1967, 5.24
11/01/1967, 5.27
11/02/1967, 5.27
11/03/1967, 5.28
11/06/1967, 5.33
11/07/1967, ND
11/08/1967, 5.32
11/09/1967, 5.32
11/10/1967, 5.31
11/13/1967, 5.31
11/14/1967, 5.31
11/15/1967, 5.30
11/16/1967, 5.30
11/17/1967, 5.32
11/20/1967, 5.52
11/21/1967, 5.52
11/22/1967, 5.52
11/23/1967, ND
11/24/1967, 5.59
11/27/1967, 5.56
11/28/1967, 5.55
11/29/1967, 5.54
11/30/1967, 5.54
12/01/1967, 5.55
12/04/1967, 5.58
12/05/1967, 5.58
12/06/1967, 5.61
12/07/1967, 5.62
12/08/1967, 5.62
12/11/1967, 5.62
12/12/1967, 5.62
12/13/1967, 5.62
12/14/1967, 5.62
12/15/1967, 5.62
12/18/1967, 5.65
12/19/1967, 5.65
12/20/1967, 5.61
12/21/1967, 5.61
12/22/1967, 5.61
12/25/1967, ND
12/26/1967, 5.63
12/27/1967, 5.66
12/28/1967, 5.62
12/29/1967, 5.62
01/01/1968, ND
01/02/1968, 5.64
01/03/1968, 5.65
01/04/1968, 5.65
01/05/1968, 5.59
01/08/1968, 5.59
01/09/1968, 5.58
01/10/1968, 5.54
01/11/1968, 5.54
01/12/1968, 5.54
01/15/1968, 5.47
01/16/1968, 5.47
01/17/1968, 5.47
01/18/1968, 5.47
01/19/1968, 5.47
01/22/1968, 5.47
01/23/1968, 5.42
01/24/1968, 5.42
01/25/1968, 5.42
01/26/1968, 5.42
01/29/1968, 5.21
01/30/1968, 5.21
01/31/1968, 5.21
02/01/1968, 5.21
02/02/1968, 5.21
02/05/1968, 5.27
02/06/1968, 5.27
02/07/1968, 5.33
02/08/1968, 5.33
02/09/1968, 5.35
02/12/1968, ND
02/13/1968, 5.37
02/14/1968, 5.37
02/15/1968, 5.39
02/16/1968, 5.29
02/19/1968, 5.38
02/20/1968, 5.38
02/21/1968, 5.36
02/22/1968, ND
02/23/1968, 5.36
02/26/1968, 5.38
02/27/1968, 5.38
02/28/1968, 5.36
02/29/1968, ND
03/01/1968, 5.36
03/04/1968, 5.41
03/05/1968, 5.41
03/06/1968, 5.41
03/07/1968, 5.41
03/08/1968, 5.50
03/11/1968, 5.50
03/12/1968, 5.50
03/13/1968, 5.56
03/14/1968, 5.56
03/15/1968, 5.64
03/18/1968, 5.64
03/19/1968, 5.64
03/20/1968, 5.69
03/21/1968, 5.69
03/22/1968, 5.69
03/25/1968, 5.69
03/26/1968, 5.69
03/27/1968, 5.72
03/28/1968, 5.72
03/29/1968, 5.72
04/01/1968, 5.66
04/02/1968, 5.65
04/03/1968, 5.63
04/04/1968, 5.63
04/05/1968, 5.63
04/08/1968, 5.63
04/09/1968, ND
04/10/1968, 5.69
04/11/1968, 5.69
04/12/1968, ND
04/15/1968, 5.69
04/16/1968, 5.71
04/17/1968, 5.71
04/18/1968, 5.71
04/19/1968, 5.88
04/22/1968, 5.88
04/23/1968, 5.88
04/24/1968, 5.96
04/25/1968, 5.96
04/26/1968, 5.96
04/29/1968, 5.98
04/30/1968, 5.98
05/01/1968, 5.98
05/02/1968, 6.06
05/03/1968, 6.06
05/06/1968, ND
05/07/1968, 6.06
05/08/1968, ND
05/09/1968, 6.06
05/10/1968, ND
05/13/1968, ND
05/14/1968, 6.13
05/15/1968, 6.13
05/16/1968, 6.15
05/17/1968, ND
05/20/1968, 6.19
05/21/1968, ND
05/22/1968, 6.21
05/23/1968, ND
05/24/1968, 6.22
05/27/1968, 6.22
05/28/1968, 6.21
05/29/1968, 6.21
05/30/1968, ND
05/31/1968, 6.21
06/03/1968, ND
06/04/1968, 6.17
06/05/1968, 6.17
06/06/1968, ND
06/07/1968, 6.17
06/10/1968, ND
06/11/1968, 6.11
06/12/1968, ND
06/13/1968, ND
06/14/1968, ND
06/17/1968, 6.16
06/18/1968, ND
06/19/1968, 6.12
06/20/1968, ND
06/21/1968, ND
06/24/1968, ND
06/25/1968, 6.04
06/26/1968, ND
06/27/1968, ND
06/28/1968, 6.04
07/01/1968, 6.04
07/02/1968, ND
07/03/1968, 6.09
07/04/1968, ND
07/05/1968, 6.09
07/08/1968, 6.10
07/09/1968, 6.07
07/10/1968, 6.06
07/11/1968, 6.06
07/12/1968, 6.06
07/15/1968, ND
07/16/1968, 6.07
07/17/1968, 6.05
07/18/1968, ND
07/19/1968, 6.05
07/22/1968, 5.98
07/23/1968, ND
07/24/1968, 5.88
07/25/1968, ND
07/26/1968, ND
07/29/1968, ND
07/30/1968, 5.90
07/31/1968, 5.89
08/01/1968, 5.89
08/02/1968, 5.77
08/05/1968, ND
08/06/1968, 5.82
08/07/1968, 5.84
08/08/1968, ND
08/09/1968, ND
08/12/1968, ND
08/13/1968, 5.87
08/14/1968, 5.91
08/15/1968, ND
08/16/1968, 5.83
08/19/1968, ND
08/20/1968, 5.85
08/21/1968, 5.85
08/22/1968, 5.85
08/23/1968, ND
08/26/1968, 5.88
08/27/1968, 5.88
08/28/1968, 5.86
08/29/1968, 5.86
08/30/1968, 5.86
09/02/1968, ND
09/03/1968, 5.82
09/04/1968, 5.83
09/05/1968, 5.83
09/06/1968, 5.83
09/09/1968, 5.85
09/10/1968, 5.85
09/11/1968, 5.85
09/12/1968, 5.85
09/13/1968, 5.84
09/16/1968, 5.84
09/17/1968, 5.83
09/18/1968, 5.80
09/19/1968, 5.78
09/20/1968, 5.74
09/23/1968, 5.75
09/24/1968, 5.67
09/25/1968, 5.65
09/26/1968, 5.66
09/27/1968, 5.66
09/30/1968, 5.68
10/01/1968, 5.69
10/02/1968, 5.70
10/03/1968, 5.74
10/04/1968, 5.78
10/07/1968, 5.79
10/08/1968, 5.81
10/09/1968, 5.82
10/10/1968, 5.84
10/11/1968, 5.84
10/14/1968, ND
10/15/1968, 5.98
10/16/1968, 5.96
10/17/1968, 5.99
10/18/1968, ND
10/21/1968, 5.98
10/22/1968, ND
10/23/1968, 6.00
10/24/1968, 6.00
10/25/1968, 6.00
10/28/1968, 6.01
10/29/1968, 6.00
10/30/1968, 6.02
10/31/1968, 6.02
11/01/1968, 6.02
11/04/1968, 6.01
11/05/1968, ND
11/06/1968, 6.02
11/07/1968, ND
11/08/1968, ND
11/11/1968, ND
11/12/1968, 6.05
11/13/1968, 6.06
11/14/1968, ND
11/15/1968, ND
11/18/1968, 6.07
11/19/1968, 6.07
11/20/1968, 6.06
11/21/1968, 6.07
11/22/1968, 6.07
11/25/1968, 6.05
11/26/1968, 6.06
11/27/1968, 6.07
11/28/1968, ND
11/29/1968, 6.07
12/02/1968, 6.13
12/03/1968, 6.16
12/04/1968, 6.16
12/05/1968, 6.11
12/06/1968, 6.13
12/09/1968, 6.13
12/10/1968, 6.18
12/11/1968, 6.20
12/12/1968, 6.21
12/13/1968, ND
12/16/1968, 6.21
12/17/1968, 6.20
12/18/1968, 6.22
12/19/1968, 6.26
12/20/1968, 6.52
12/23/1968, 6.55
12/24/1968, ND
12/25/1968, ND
12/26/1968, ND
12/27/1968, 6.55
12/30/1968, 6.59
12/31/1968, ND
01/01/1969, ND
01/02/1969, ND
01/03/1969, 6.58
01/06/1969, 6.58
01/07/1969, 6.64
01/08/1969, 6.64
01/09/1969, 6.64
01/10/1969, ND
01/13/1969, 6.55
01/14/1969, ND
01/15/1969, 6.55
01/16/1969, 6.50
01/17/1969, 6.49
01/20/1969, 6.48
01/21/1969, 6.45
01/22/1969, 6.46
01/23/1969, 6.46
01/24/1969, 6.44
01/27/1969, 6.42
01/28/1969, 6.42
01/29/1969, 6.42
01/30/1969, 6.42
01/31/1969, 6.42
02/03/1969, 6.48
02/04/1969, 6.52
02/05/1969, 6.52
02/06/1969, 6.52
02/07/1969, 6.52
02/10/1969, 6.52
02/11/1969, 6.50
02/12/1969, ND
02/13/1969, 6.48
02/14/1969, ND
02/17/1969, 6.50
02/18/1969, ND
02/19/1969, 6.53
02/20/1969, ND
02/21/1969, ND
02/24/1969, 6.51
02/25/1969, 6.51
02/26/1969, 6.54
02/27/1969, 6.54
02/28/1969, 6.59
03/03/1969, 6.62
03/04/1969, 6.62
03/05/1969, 6.64
03/06/1969, 6.64
03/07/1969, 6.64
03/10/1969, 6.65
03/11/1969, 6.65
03/12/1969, 6.64
03/13/1969, 6.64
03/14/1969, 6.68
03/17/1969, 6.68
03/18/1969, 6.68
03/19/1969, 6.68
03/20/1969, ND
03/21/1969, ND
03/24/1969, 6.68
03/25/1969, ND
03/26/1969, 6.68
03/27/1969, ND
03/28/1969, ND
03/31/1969, ND
04/01/1969, 6.67
04/02/1969, ND
04/03/1969, ND
04/04/1969, ND
04/07/1969, 6.74
04/08/1969, 6.74
04/09/1969, 6.74
04/10/1969, 6.74
04/11/1969, 6.74
04/14/1969, 6.74
04/15/1969, 6.74
04/16/1969, 6.90
04/17/1969, 6.90
04/18/1969, 6.90
04/21/1969, 6.94
04/22/1969, 6.94
04/23/1969, 6.94
04/24/1969, 6.94
04/25/1969, ND
04/28/1969, 6.96
04/29/1969, 6.96
04/30/1969, 6.96
05/01/1969, ND
05/02/1969, ND
05/05/1969, 7.06
05/06/1969, ND
05/07/1969, 7.12
05/08/1969, ND
05/09/1969, ND
05/12/1969, 7.23
05/13/1969, ND
05/14/1969, ND
05/15/1969, 7.36
05/16/1969, ND
05/19/1969, 7.44
05/20/1969, ND
05/21/1969, ND
05/22/1969, ND
05/23/1969, ND
05/26/1969, 7.44
05/27/1969, ND
05/28/1969, ND
05/29/1969, ND
05/30/1969, ND
06/02/1969, 7.45
06/03/1969, ND
06/04/1969, 7.42
06/05/1969, ND
06/06/1969, ND
06/09/1969, 7.94
06/10/1969, ND
06/11/1969, 8.15
06/12/1969, ND
06/13/1969, ND
06/16/1969, ND
06/17/1969, 8.15
06/18/1969, ND
06/19/1969, ND
06/20/1969, ND
06/23/1969, 8.45
06/24/1969, ND
06/25/1969, ND
06/26/1969, ND
06/27/1969, ND
06/30/1969, 8.54
07/01/1969, ND
07/02/1969, ND
07/03/1969, ND
07/04/1969, ND
07/07/1969, 8.73
07/08/1969, ND
07/09/1969, ND
07/10/1969, ND
07/11/1969, ND
07/14/1969, 8.70
07/15/1969, ND
07/16/1969, ND
07/17/1969, ND
07/18/1969, ND
07/21/1969, ND
07/22/1969, 8.67
07/23/1969, ND
07/24/1969, ND
07/25/1969, ND
07/28/1969, 8.65
07/29/1969, ND
07/30/1969, ND
07/31/1969, ND
08/01/1969, ND
08/04/1969, 8.44
08/05/1969, ND
08/06/1969, ND
08/07/1969, ND
08/08/1969, ND
08/11/1969, 8.52
08/12/1969, ND
08/13/1969, ND
08/14/1969, ND
08/15/1969, ND
08/18/1969, 8.36
08/19/1969, ND
08/20/1969, ND
08/21/1969, ND
08/22/1969, ND
08/25/1969, 8.20
08/26/1969, ND
08/27/1969, ND
08/28/1969, ND
08/29/1969, ND
09/01/1969, ND
09/02/1969, 8.23
09/03/1969, ND
09/04/1969, ND
09/05/1969, ND
09/08/1969, 8.40
09/09/1969, ND
09/10/1969, ND
09/11/1969, ND
09/12/1969, ND
09/15/1969, ND
09/16/1969, ND
09/17/1969, 8.60
09/18/1969, ND
09/19/1969, ND
09/22/1969, 8.52
09/23/1969, ND
09/24/1969, ND
09/25/1969, ND
09/26/1969, ND
09/29/1969, 8.62
09/30/1969, ND
10/01/1969, ND
10/02/1969, ND
10/03/1969, ND
10/06/1969, 8.66
10/07/1969, ND
10/08/1969, ND
10/09/1969, ND
10/10/1969, ND
10/13/1969, ND
10/14/1969, 8.61
10/15/1969, ND
10/16/1969, ND
10/17/1969, ND
10/20/1969, 8.60
10/21/1969, ND
10/22/1969, ND
10/23/1969, ND
10/24/1969, ND
10/27/1969, 8.38
10/28/1969, ND
10/29/1969, ND
10/30/1969, ND
10/31/1969, ND
11/03/1969, 8.34
11/04/1969, ND
11/05/1969, ND
11/06/1969, ND
11/07/1969, ND
11/10/1969, 8.36
11/11/1969, ND
11/12/1969, ND
11/13/1969, ND
11/14/1969, ND
11/17/1969, 8.45
11/18/1969, ND
11/19/1969, ND
11/20/1969, ND
11/21/1969, ND
11/24/1969, 8.68
11/25/1969, ND
11/26/1969, ND
11/27/1969, ND
11/28/1969, ND
12/01/1969, 8.68
12/02/1969, ND
12/03/1969, ND
12/04/1969, ND
12/05/1969, ND
12/08/1969, 8.69
12/09/1969, ND
12/10/1969, ND
12/11/1969, ND
12/12/1969, ND
12/15/1969, 8.73
12/16/1969, ND
12/17/1969, ND
12/18/1969, ND
12/19/1969, ND
12/22/1969, 8.78
12/23/1969, ND
12/24/1969, ND
12/25/1969, ND
12/26/1969, ND
12/29/1969, 8.95
12/30/1969, ND
12/31/1969, ND
01/01/1970, ND
01/02/1970, ND
01/05/1970, 8.98
01/06/1970, ND
01/07/1970, ND
01/08/1970, ND
01/09/1970, ND
01/12/1970, 8.90
01/13/1970, ND
01/14/1970, ND
01/15/1970, ND
01/16/1970, ND
01/19/1970, 8.92
01/20/1970, ND
01/21/1970, ND
01/22/1970, ND
01/23/1970, ND
01/26/1970, 8.85
01/27/1970, ND
01/28/1970, ND
01/29/1970, ND
01/30/1970, ND
02/02/1970, 8.80
02/03/1970, ND
02/04/1970, ND
02/05/1970, ND
02/06/1970, ND
02/09/1970, 8.62
02/10/1970, ND
02/11/1970, ND
02/12/1970, ND
02/13/1970, ND
02/16/1970, 8.44
02/17/1970, ND
02/18/1970, ND
02/19/1970, ND
02/20/1970, ND
02/23/1970, ND
02/24/1970, 8.44
02/25/1970, ND
02/26/1970, ND
02/27/1970, ND
03/02/1970, 8.48
03/03/1970, ND
03/04/1970, ND
03/05/1970, ND
03/06/1970, ND
03/09/1970, 8.44
03/10/1970, ND
03/11/1970, ND
03/12/1970, ND
03/13/1970, ND
03/16/1970, 8.30
03/17/1970, ND
03/18/1970, ND
03/19/1970, ND
03/20/1970, ND
03/23/1970, 7.84
03/24/1970, ND
03/25/1970, ND
03/26/1970, ND
03/27/1970, ND
03/30/1970, 7.34
03/31/1970, ND
04/01/1970, ND
04/02/1970, ND
04/03/1970, ND
04/06/1970, 7.50
04/07/1970, ND
04/08/1970, ND
04/09/1970, ND
04/10/1970, ND
04/13/1970, 7.45
04/14/1970, ND
04/15/1970, ND
04/16/1970, ND
04/17/1970, ND
04/20/1970, 7.38
04/21/1970, ND
04/22/1970, ND
04/23/1970, ND
04/24/1970, ND
04/27/1970, 7.72
04/28/1970, ND
04/29/1970, ND
04/30/1970, ND
05/01/1970, ND
05/04/1970, 7.93
05/05/1970, ND
05/06/1970, ND
05/07/1970, ND
05/08/1970, ND
05/11/1970, 8.14
05/12/1970, ND
05/13/1970, ND
05/14/1970, ND
05/15/1970, ND
05/18/1970, 8.16
05/19/1970, ND
05/20/1970, ND
05/21/1970, ND
05/22/1970, ND
05/25/1970, 8.10
05/26/1970, ND
05/27/1970, ND
05/28/1970, ND
05/29/1970, ND
06/01/1970, 8.03
06/02/1970, ND
06/03/1970, ND
06/04/1970, ND
06/05/1970, ND
06/08/1970, 8.05
06/09/1970, ND
06/10/1970, ND
06/11/1970, ND
06/12/1970, ND
06/15/1970, 8.11
06/16/1970, ND
06/17/1970, ND
06/18/1970, ND
06/19/1970, ND
06/22/1970, 8.11
06/23/1970, ND
06/24/1970, ND
06/25/1970, ND
06/26/1970, ND
06/29/1970, 8.05
06/30/1970, ND
07/01/1970, ND
07/02/1970, ND
07/03/1970, ND
07/06/1970, 8.03
07/07/1970, ND
07/08/1970, ND
07/09/1970, ND
07/10/1970, ND
07/13/1970, 8.04
07/14/1970, ND
07/15/1970, ND
07/16/1970, ND
07/17/1970, ND
07/20/1970, 7.98
07/21/1970, ND
07/22/1970, ND
07/23/1970, ND
07/24/1970, ND
07/27/1970, 8.00
07/28/1970, ND
07/29/1970, ND
07/30/1970, ND
07/31/1970, ND
08/03/1970, 7.89
08/04/1970, ND
08/05/1970, ND
08/06/1970, ND
08/07/1970, ND
08/10/1970, 7.81
08/11/1970, ND
08/12/1970, ND
08/13/1970, ND
08/14/1970, ND
08/17/1970, 7.78
08/18/1970, ND
08/19/1970, ND
08/20/1970, ND
08/21/1970, ND
08/24/1970, 7.64
08/25/1970, ND
08/26/1970, ND
08/27/1970, ND
08/28/1970, ND
08/31/1970, 7.46
09/01/1970, ND
09/02/1970, ND
09/03/1970, ND
09/04/1970, ND
09/07/1970, ND
09/08/1970, 7.43
09/09/1970, ND
09/10/1970, ND
09/11/1970, ND
09/14/1970, 7.49
09/15/1970, ND
09/16/1970, ND
09/17/1970, ND
09/18/1970, ND
09/21/1970, 7.33
09/22/1970, ND
09/23/1970, 7.14
09/24/1970, ND
09/25/1970, ND
09/28/1970, 7.13
09/29/1970, ND
09/30/1970, ND
10/01/1970, ND
10/02/1970, ND
10/05/1970, 6.98
10/06/1970, ND
10/07/1970, ND
10/08/1970, ND
10/09/1970, ND
10/12/1970, ND
10/13/1970, 6.73
10/14/1970, ND
10/15/1970, ND
10/16/1970, ND
10/19/1970, 6.69
10/20/1970, ND
10/21/1970, ND
10/22/1970, ND
10/23/1970, ND
10/26/1970, 6.62
10/27/1970, ND
10/28/1970, ND
10/29/1970, ND
10/30/1970, ND
11/02/1970, 6.59
11/03/1970, ND
11/04/1970, ND
11/05/1970, ND
11/06/1970, ND
11/09/1970, 6.37
11/10/1970, ND
11/11/1970, ND
11/12/1970, ND
11/13/1970, ND
11/16/1970, 6.13
11/17/1970, ND
11/18/1970, ND
11/19/1970, ND
11/20/1970, ND
11/23/1970, 5.61
11/24/1970, ND
11/25/1970, ND
11/26/1970, ND
11/27/1970, ND
11/30/1970, 5.68
12/01/1970, ND
12/02/1970, ND
12/03/1970, ND
12/04/1970, ND
12/07/1970, 5.76
12/08/1970, ND
12/09/1970, ND
12/10/1970, ND
12/11/1970, ND
12/14/1970, 5.64
12/15/1970, ND
12/16/1970, ND
12/17/1970, ND
12/18/1970, ND
12/21/1970, 5.61
12/22/1970, ND
12/23/1970, ND
12/24/1970, ND
12/25/1970, ND
12/28/1970, 5.65
12/29/1970, ND
12/30/1970, ND
12/31/1970, ND
01/01/1971, ND
01/04/1971, 5.63
01/05/1971, ND
01/06/1971, ND
01/07/1971, ND
01/08/1971, ND
01/11/1971, 5.22
01/12/1971, ND
01/13/1971, ND
01/14/1971, ND
01/15/1971, ND
01/18/1971, 4.80
01/19/1971, ND
01/20/1971, ND
01/21/1971, ND
01/22/1971, ND
01/25/1971, 4.70
01/26/1971, ND
01/27/1971, ND
01/28/1971, ND
01/29/1971, ND
02/01/1971, 4.62
02/02/1971, ND
02/03/1971, ND
02/04/1971, ND
02/05/1971, ND
02/08/1971, 4.49
02/09/1971, ND
02/10/1971, ND
02/11/1971, ND
02/12/1971, ND
02/15/1971, ND
02/16/1971, 4.27
02/17/1971, ND
02/18/1971, ND
02/19/1971, ND
02/22/1971, 4.13
02/23/1971, ND
02/24/1971, ND
02/25/1971, ND
02/26/1971, ND
03/01/1971, 3.95
03/02/1971, ND
03/03/1971, ND
03/04/1971, ND
03/05/1971, ND
03/08/1971, 3.81
03/09/1971, ND
03/10/1971, ND
03/11/1971, ND
03/12/1971, ND
03/15/1971, 3.79
03/16/1971, ND
03/17/1971, ND
03/18/1971, ND
03/19/1971, ND
03/22/1971, 3.82
03/23/1971, ND
03/24/1971, ND
03/25/1971, ND
03/26/1971, ND
03/29/1971, 3.90
03/30/1971, ND
03/31/1971, ND
04/01/1971, ND
04/02/1971, ND
04/05/1971, 4.04
04/06/1971, ND
04/07/1971, ND
04/08/1971, ND
04/09/1971, ND
04/12/1971, 4.33
04/13/1971, ND
04/14/1971, ND
04/15/1971, ND
04/16/1971, ND
04/19/1971, 4.64
04/20/1971, ND
04/21/1971, ND
04/22/1971, ND
04/23/1971, ND
04/26/1971, 4.80
04/27/1971, ND
04/28/1971, ND
04/29/1971, ND
04/30/1971, ND
05/03/1971, 4.84
05/04/1971, ND
05/05/1971, ND
05/06/1971, ND
05/07/1971, ND
05/10/1971, 4.83
05/11/1971, ND
05/12/1971, ND
05/13/1971, ND
05/14/1971, ND
05/17/1971, 5.01
05/18/1971, ND
05/19/1971, ND
05/20/1971, ND
05/21/1971, ND
05/24/1971, 5.24
05/25/1971, ND
05/26/1971, ND
05/27/1971, ND
05/28/1971, ND
05/31/1971, ND
06/01/1971, 5.24
06/02/1971, ND
06/03/1971, ND
06/04/1971, ND
06/07/1971, 5.32
06/08/1971, ND
06/09/1971, ND
06/10/1971, ND
06/11/1971, ND
06/14/1971, 5.38
06/15/1971, ND
06/16/1971, ND
06/17/1971, ND
06/18/1971, ND
06/21/1971, 5.48
06/22/1971, ND
06/23/1971, ND
06/24/1971, ND
06/25/1971, ND
06/28/1971, 5.60
06/29/1971, ND
06/30/1971, ND
07/01/1971, ND
07/02/1971, ND
07/05/1971, ND
07/06/1971, 5.66
07/07/1971, ND
07/08/1971, ND
07/09/1971, ND
07/12/1971, 5.75
07/13/1971, ND
07/14/1971, ND
07/15/1971, ND
07/16/1971, ND
07/19/1971, 5.77
07/20/1971, ND
07/21/1971, ND
07/22/1971, ND
07/23/1971, ND
07/26/1971, 5.80
07/27/1971, ND
07/28/1971, ND
07/29/1971, ND
07/30/1971, ND
08/02/1971, 5.79
08/03/1971, ND
08/04/1971, ND
08/05/1971, ND
08/06/1971, ND
08/09/1971, 5.86
08/10/1971, ND
08/11/1971, ND
08/12/1971, ND
08/13/1971, ND
08/16/1971, 5.92
08/17/1971, ND
08/18/1971, ND
08/19/1971, ND
08/20/1971, ND
08/23/1971, 5.59
08/24/1971, ND
08/25/1971, ND
08/26/1971, ND
08/27/1971, ND
08/30/1971, 5.54
08/31/1971, ND
09/01/1971, ND
09/02/1971, ND
09/03/1971, ND
09/06/1971, ND
09/07/1971, 5.56
09/08/1971, ND
09/09/1971, ND
09/10/1971, ND
09/13/1971, 5.70
09/14/1971, ND
09/15/1971, ND
09/16/1971, ND
09/17/1971, ND
09/20/1971, 5.65
09/21/1971, ND
09/22/1971, ND
09/23/1971, ND
09/24/1971, ND
09/27/1971, 5.59
09/28/1971, ND
09/29/1971, ND
09/30/1971, ND
10/01/1971, ND
10/04/1971, 5.49
10/05/1971, ND
10/06/1971, ND
10/07/1971, ND
10/08/1971, ND
10/11/1971, ND
10/12/1971, 5.34
10/13/1971, ND
10/14/1971, ND
10/15/1971, ND
10/18/1971, 5.22
10/19/1971, ND
10/20/1971, ND
10/21/1971, ND
10/22/1971, ND
10/25/1971, ND
10/26/1971, 5.03
10/27/1971, ND
10/28/1971, ND
10/29/1971, ND
11/01/1971, 4.95
11/02/1971, ND
11/03/1971, ND
11/04/1971, ND
11/05/1971, ND
11/08/1971, 4.84
11/09/1971, ND
11/10/1971, ND
11/11/1971, 4.81
11/12/1971, ND
11/15/1971, 4.87
11/16/1971, ND
11/17/1971, ND
11/18/1971, ND
11/19/1971, ND
11/22/1971, 4.85
11/23/1971, ND
11/24/1971, ND
11/25/1971, ND
11/26/1971, ND
11/29/1971, 4.87
11/30/1971, ND
12/01/1971, ND
12/02/1971, ND
12/03/1971, ND
12/06/1971, 4.80
12/07/1971, ND
12/08/1971, ND
12/09/1971, ND
12/10/1971, ND
12/13/1971, 4.68
12/14/1971, ND
12/15/1971, ND
12/16/1971, ND
12/17/1971, ND
12/20/1971, 4.65
12/21/1971, ND
12/22/1971, ND
12/23/1971, ND
12/24/1971, ND
12/27/1971, 4.47
12/28/1971, ND
12/29/1971, ND
12/30/1971, ND
12/31/1971, ND
01/03/1972, 4.18
01/04/1972, ND
01/05/1972, ND
01/06/1972, ND
01/07/1972, ND
01/10/1972, 4.03
01/11/1972, ND
01/12/1972, ND
01/13/1972, ND
01/14/1972, ND
01/17/1972, 3.94
01/18/1972, ND
01/19/1972, ND
01/20/1972, ND
01/21/1972, ND
01/24/1972, 3.95
01/25/1972, ND
01/26/1972, ND
01/27/1972, ND
01/28/1972, ND
01/31/1972, 3.65
02/01/1972, ND
02/02/1972, ND
02/03/1972, ND
02/04/1972, ND
02/07/1972, 3.68
02/08/1972, ND
02/09/1972, ND
02/10/1972, ND
02/11/1972, ND
02/14/1972, 3.50
02/15/1972, ND
02/16/1972, ND
02/17/1972, ND
02/18/1972, ND
02/21/1972, ND
02/22/1972, 3.59
02/23/1972, ND
02/24/1972, ND
02/25/1972, ND
02/28/1972, 3.68
02/29/1972, ND
03/01/1972, ND
03/02/1972, ND
03/03/1972, ND
03/06/1972, 3.78
03/07/1972, ND
03/08/1972, ND
03/09/1972, ND
03/10/1972, ND
03/13/1972, 3.98
03/14/1972, ND
03/15/1972, ND
03/16/1972, ND
03/17/1972, ND
03/20/1972, 4.26
03/21/1972, ND
03/22/1972, ND
03/23/1972, ND
03/24/1972, ND
03/27/1972, 4.31
03/28/1972, ND
03/29/1972, ND
03/30/1972, ND
03/31/1972, ND
04/03/1972, 4.49
04/04/1972, ND
04/05/1972, ND
04/06/1972, ND
04/07/1972, ND
04/10/1972, 4.69
04/11/1972, ND
04/12/1972, ND
04/13/1972, ND
04/14/1972, ND
04/17/1972, 4.70
04/18/1972, ND
04/19/1972, ND
04/20/1972, ND
04/21/1972, ND
04/24/1972, 4.50
04/25/1972, ND
04/26/1972, ND
04/27/1972, ND
04/28/1972, ND
05/01/1972, 4.46
05/02/1972, ND
05/03/1972, ND
05/04/1972, ND
05/05/1972, ND
05/08/1972, 4.42
05/09/1972, ND
05/10/1972, ND
05/11/1972, ND
05/12/1972, ND
05/15/1972, 4.40
05/16/1972, ND
05/17/1972, ND
05/18/1972, ND
05/19/1972, ND
05/22/1972, 4.42
05/23/1972, ND
05/24/1972, ND
05/25/1972, ND
05/26/1972, ND
05/29/1972, ND
05/30/1972, 4.33
05/31/1972, ND
06/01/1972, ND
06/02/1972, ND
06/05/1972, 4.55
06/06/1972, ND
06/07/1972, ND
06/08/1972, ND
06/09/1972, ND
06/12/1972, 4.61
06/13/1972, ND
06/14/1972, ND
06/15/1972, ND
06/16/1972, ND
06/19/1972, 4.65
06/20/1972, ND
06/21/1972, ND
06/22/1972, ND
06/23/1972, ND
06/26/1972, 4.75
06/27/1972, ND
06/28/1972, ND
06/29/1972, ND
06/30/1972, ND
07/03/1972, 4.92
07/04/1972, ND
07/05/1972, ND
07/06/1972, ND
07/07/1972, ND
07/10/1972, 4.92
07/11/1972, ND
07/12/1972, ND
07/13/1972, ND
07/14/1972, ND
07/17/1972, 4.84
07/18/1972, ND
07/19/1972, ND
07/20/1972, ND
07/21/1972, ND
07/24/1972, 4.76
07/25/1972, ND
07/26/1972, ND
07/27/1972, ND
07/28/1972, ND
07/31/1972, 4.68
08/01/1972, ND
08/02/1972, ND
08/03/1972, ND
08/04/1972, ND
08/07/1972, 4.71
08/08/1972, ND
08/09/1972, ND
08/10/1972, ND
08/11/1972, ND
08/14/1972, 4.83
08/15/1972, ND
08/16/1972, ND
08/17/1972, ND
08/18/1972, ND
08/21/1972, 4.88
08/22/1972, ND
08/23/1972, ND
08/24/1972, ND
08/25/1972, ND
08/28/1972, 4.97
08/29/1972, ND
08/30/1972, ND
08/31/1972, ND
09/01/1972, ND
09/04/1972, ND
09/05/1972, 5.05
09/06/1972, ND
09/07/1972, ND
09/08/1972, ND
09/11/1972, 5.12
09/12/1972, ND
09/13/1972, ND
09/14/1972, ND
09/15/1972, ND
09/18/1972, 5.13
09/19/1972, ND
09/20/1972, ND
09/21/1972, ND
09/22/1972, ND
09/25/1972, 5.21
09/26/1972, ND
09/27/1972, ND
09/28/1972, ND
09/29/1972, ND
10/02/1972, 5.23
10/03/1972, ND
10/04/1972, ND
10/05/1972, ND
10/06/1972, ND
10/09/1972, ND
10/10/1972, 5.31
10/11/1972, ND
10/12/1972, ND
10/13/1972, ND
10/16/1972, 5.26
10/17/1972, ND
10/18/1972, ND
10/19/1972, ND
10/20/1972, ND
10/23/1972, ND
10/24/1972, 5.24
10/25/1972, ND
10/26/1972, ND
10/27/1972, ND
10/30/1972, 5.20
10/31/1972, ND
11/01/1972, ND
11/02/1972, ND
11/03/1972, ND
11/06/1972, 5.17
11/07/1972, ND
11/08/1972, ND
11/09/1972, ND
11/10/1972, ND
11/13/1972, 5.26
11/14/1972, ND
11/15/1972, ND
11/16/1972, ND
11/17/1972, ND
11/20/1972, 5.24
11/21/1972, ND
11/22/1972, ND
11/23/1972, ND
11/24/1972, ND
11/27/1972, 5.22
11/28/1972, ND
11/29/1972, ND
11/30/1972, ND
12/01/1972, ND
12/04/1972, 5.29
12/05/1972, ND
12/06/1972, ND
12/07/1972, ND
12/08/1972, ND
12/11/1972, 5.38
12/12/1972, ND
12/13/1972, ND
12/14/1972, ND
12/15/1972, ND
12/18/1972, 5.47
12/19/1972, ND
12/20/1972, ND
12/21/1972, ND
12/22/1972, ND
12/25/1972, ND
12/26/1972, 5.56
12/27/1972, ND
12/28/1972, ND
12/29/1972, ND
01/01/1973, ND
01/02/1973, 5.66
01/03/1973, ND
01/04/1973, ND
01/05/1973, ND
01/08/1973, 5.67
01/09/1973, ND
01/10/1973, ND
01/11/1973, ND
01/12/1973, ND
01/15/1973, 5.74
01/16/1973, ND
01/17/1973, ND
01/18/1973, ND
01/19/1973, ND
01/22/1973, 5.92
01/23/1973, ND
01/24/1973, ND
01/25/1973, ND
01/26/1973, ND
01/29/1973, 6.07
01/30/1973, ND
01/31/1973, ND
02/01/1973, ND
02/02/1973, ND
02/05/1973, 6.28
02/06/1973, ND
02/07/1973, ND
02/08/1973, ND
02/09/1973, ND
02/12/1973, ND
02/13/1973, 6.27
02/14/1973, ND
02/15/1973, ND
02/16/1973, ND
02/19/1973, ND
02/20/1973, 6.33
02/21/1973, ND
02/22/1973, ND
02/23/1973, ND
02/26/1973, 6.46
02/27/1973, ND
02/28/1973, ND
03/01/1973, ND
03/02/1973, ND
03/05/1973, 6.77
03/06/1973, ND
03/07/1973, ND
03/08/1973, ND
03/09/1973, ND
03/12/1973, 6.94
03/13/1973, ND
03/14/1973, ND
03/15/1973, ND
03/16/1973, ND
03/19/1973, 7.23
03/20/1973, ND
03/21/1973, ND
03/22/1973, ND
03/23/1973, ND
03/26/1973, 7.24
03/27/1973, ND
03/28/1973, ND
03/29/1973, ND
03/30/1973, ND
04/02/1973, 7.33
04/03/1973, ND
04/04/1973, ND
04/05/1973, ND
04/06/1973, ND
04/09/1973, 7.29
04/10/1973, ND
04/11/1973, ND
04/12/1973, ND
04/13/1973, ND
04/16/1973, 7.22
04/17/1973, ND
04/18/1973, ND
04/19/1973, ND
04/20/1973, ND
04/23/1973, 7.35
04/24/1973, ND
04/25/1973, ND
04/26/1973, ND
04/27/1973, ND
04/30/1973, 7.35
05/01/1973, ND
05/02/1973, ND
05/03/1973, ND
05/04/1973, ND
05/07/1973, 7.46
05/08/1973, ND
05/09/1973, ND
05/10/1973, ND
05/11/1973, ND
05/14/1973, 7.45
05/15/1973, ND
05/16/1973, ND
05/17/1973, ND
05/18/1973, ND
05/21/1973, 7.55
05/22/1973, ND
05/23/1973, ND
05/24/1973, ND
05/25/1973, ND
05/28/1973, ND
05/29/1973, 7.73
05/30/1973, ND
05/31/1973, ND
06/01/1973, ND
06/04/1973, 7.93
06/05/1973, ND
06/06/1973, ND
06/07/1973, ND
06/08/1973, ND
06/11/1973, 8.07
06/12/1973, ND
06/13/1973, ND
06/14/1973, ND
06/15/1973, ND
06/18/1973, 8.17
06/19/1973, ND
06/20/1973, ND
06/21/1973, ND
06/22/1973, ND
06/25/1973, 8.48
06/26/1973, ND
06/27/1973, ND
06/28/1973, ND
06/29/1973, ND
07/02/1973, 8.92
07/03/1973, ND
07/04/1973, ND
07/05/1973, ND
07/06/1973, 9.18
07/09/1973, 9.21
07/10/1973, ND
07/11/1973, ND
07/12/1973, ND
07/13/1973, ND
07/16/1973, 9.36
07/17/1973, 9.41
07/18/1973, 9.49
07/19/1973, 9.62
07/20/1973, 9.77
07/23/1973, 9.89
07/24/1973, 10.02
07/25/1973, 10.05
07/26/1973, 10.07
07/27/1973, 10.06
07/30/1973, 10.17
07/31/1973, 10.23
08/01/1973, 10.25
08/02/1973, 10.33
08/03/1973, 10.50
08/06/1973, 10.52
08/07/1973, 10.65
08/08/1973, 10.72
08/09/1973, 10.76
08/10/1973, 10.73
08/13/1973, 10.88
08/14/1973, 10.86
08/15/1973, 10.86
08/16/1973, 10.82
08/17/1973, 10.66
08/20/1973, 10.65
08/21/1973, 10.70
08/22/1973, 10.94
08/23/1973, 10.94
08/24/1973, 10.95
08/27/1973, 10.98
08/28/1973, 11.00
08/29/1973, 11.03
08/30/1973, 10.99
08/31/1973, 10.96
09/03/1973, ND
09/04/1973, 10.94
09/05/1973, 10.84
09/06/1973, 10.91
09/07/1973, 10.88
09/10/1973, 10.89
09/11/1973, 10.91
09/12/1973, 10.95
09/13/1973, 10.96
09/14/1973, 10.97
09/17/1973, 10.97
09/18/1973, 10.93
09/19/1973, 10.68
09/20/1973, 10.78
09/21/1973, 10.46
09/24/1973, 10.27
09/25/1973, 10.09
09/26/1973, 9.80
09/27/1973, 9.56
09/28/1973, 9.51
10/01/1973, 9.56
10/02/1973, 9.68
10/03/1973, 9.92
10/04/1973, 9.78
10/05/1973, 9.74
10/08/1973, ND
10/09/1973, 9.58
10/10/1973, 9.49
10/11/1973, 9.50
10/12/1973, 9.38
10/15/1973, 9.17
10/16/1973, 9.21
10/17/1973, 9.25
10/18/1973, 9.27
10/19/1973, 9.20
10/22/1973, ND
10/23/1973, 9.01
10/24/1973, 8.73
10/25/1973, 8.47
10/26/1973, 8.44
10/29/1973, 8.42
10/30/1973, 8.58
10/31/1973, 8.79
11/01/1973, 8.85
11/02/1973, 8.85
11/05/1973, 9.00
11/06/1973, ND
11/07/1973, 9.15
11/08/1973, 9.00
11/09/1973, 9.05
11/12/1973, 9.06
11/13/1973, 9.18
11/14/1973, 9.36
11/15/1973, 9.35
11/16/1973, 9.37
11/19/1973, 9.43
11/20/1973, 9.47
11/21/1973, 9.37
11/22/1973, ND
11/23/1973, 9.31
11/26/1973, 9.34
11/27/1973, 9.36
11/28/1973, 9.37
11/29/1973, 9.42
11/30/1973, 9.42
12/03/1973, 9.42
12/04/1973, 9.48
12/05/1973, 9.51
12/06/1973, 9.66
12/07/1973, 9.69
12/10/1973, 9.37
12/11/1973, 9.31
12/12/1973, 9.08
12/13/1973, 9.06
12/14/1973, 9.09
12/17/1973, 9.12
12/18/1973, 9.07
12/19/1973, 9.11
12/20/1973, 9.16
12/21/1973, 9.23
12/24/1973, 9.20
12/25/1973, ND
12/26/1973, 9.22
12/27/1973, 9.23
12/28/1973, 9.19
12/31/1973, 9.19
01/01/1974, ND
01/02/1974, 9.18
01/03/1974, 9.08
01/04/1974, 9.09
01/07/1974, 8.99
01/08/1974, 9.03
01/09/1974, 9.01
01/10/1974, 9.08
01/11/1974, 9.09
01/14/1974, 9.13
01/15/1974, 9.14
01/16/1974, 9.16
01/17/1974, 9.14
01/18/1974, 9.10
01/21/1974, 9.10
01/22/1974, 9.10
01/23/1974, 9.08
01/24/1974, 9.03
01/25/1974, 8.93
01/28/1974, 8.78
01/29/1974, 8.70
01/30/1974, 8.60
01/31/1974, 8.53
02/01/1974, 8.42
02/04/1974, 8.10
02/05/1974, 8.04
02/06/1974, 8.04
02/07/1974, 8.07
02/08/1974, 8.07
02/11/1974, 8.07
02/12/1974, ND
02/13/1974, 8.09
02/14/1974, 8.04
02/15/1974, 7.94
02/18/1974, ND
02/19/1974, 7.93
02/20/1974, 7.94
02/21/1974, 7.95
02/22/1974, 8.08
02/25/1974, 8.05
02/26/1974, 8.14
02/27/1974, 8.16
02/28/1974, 8.27
03/01/1974, 8.31
03/04/1974, 8.27
03/05/1974, 8.29
03/06/1974, 8.37
03/07/1974, 8.38
03/08/1974, 8.41
03/11/1974, 8.60
03/12/1974, 8.56
03/13/1974, 8.55
03/14/1974, 8.57
03/15/1974, 8.59
03/18/1974, 8.70
03/19/1974, 8.89
03/20/1974, 8.92
03/21/1974, 9.04
03/22/1974, 9.35
03/25/1974, 9.49
03/26/1974, 9.56
03/27/1974, 9.54
03/28/1974, 9.62
03/29/1974, 9.70
04/01/1974, 9.70
04/02/1974, 9.80
04/03/1974, 9.81
04/04/1974, 9.83
04/05/1974, 9.86
04/08/1974, 10.01
04/09/1974, 10.05
04/10/1974, 10.05
04/11/1974, 10.09
04/12/1974, ND
04/15/1974, 10.07
04/16/1974, 10.06
04/17/1974, 10.16
04/18/1974, 10.29
04/19/1974, 10.37
04/22/1974, 10.35
04/23/1974, 10.47
04/24/1974, 10.51
04/25/1974, 10.73
04/26/1974, 11.01
04/29/1974, 11.02
04/30/1974, 11.07
05/01/1974, 11.10
05/02/1974, 10.99
05/03/1974, 11.18
05/06/1974, 11.27
05/07/1974, 11.39
05/08/1974, 11.43
05/09/1974, 11.42
05/10/1974, 11.43
05/13/1974, 11.22
05/14/1974, 11.18
05/15/1974, 11.17
05/16/1974, 11.17
05/17/1974, 11.19
05/20/1974, 11.23
05/21/1974, 11.26
05/22/1974, 11.31
05/23/1974, 11.26
05/24/1974, 11.02
05/27/1974, ND
05/28/1974, 11.03
05/29/1974, 11.03
05/30/1974, 11.07
05/31/1974, 11.01
06/03/1974, 11.04
06/04/1974, 11.06
06/05/1974, 11.09
06/06/1974, 11.10
06/07/1974, 10.81
06/10/1974, 10.83
06/11/1974, 11.04
06/12/1974, 11.08
06/13/1974, 11.22
06/14/1974, 11.35
06/17/1974, 11.48
06/18/1974, 11.47
06/19/1974, 11.41
06/20/1974, 11.43
06/21/1974, 11.56
06/24/1974, 11.65
06/25/1974, 11.79
06/26/1974, 11.94
06/27/1974, 12.11
06/28/1974, 12.11
07/01/1974, 12.13
07/02/1974, 12.13
07/03/1974, 12.11
07/04/1974, ND
07/05/1974, 12.22
07/08/1974, 12.34
07/09/1974, 12.41
07/10/1974, 12.56
07/11/1974, 12.74
07/12/1974, 12.69
07/15/1974, 12.61
07/16/1974, 12.61
07/17/1974, 12.53
07/18/1974, 12.43
07/19/1974, 12.06
07/22/1974, 11.97
07/23/1974, 11.94
07/24/1974, 12.01
07/25/1974, 12.03
07/26/1974, 11.96
07/29/1974, 12.00
07/30/1974, 12.02
07/31/1974, 11.99
08/01/1974, 12.03
08/02/1974, 12.04
08/05/1974, 12.05
08/06/1974, 12.06
08/07/1974, 12.08
08/08/1974, 12.07
08/09/1974, 12.09
08/12/1974, 12.09
08/13/1974, 12.12
08/14/1974, 12.14
08/15/1974, 12.20
08/16/1974, 12.23
08/19/1974, 12.24
08/20/1974, 12.25
08/21/1974, 12.31
08/22/1974, 12.33
08/23/1974, 12.51
08/26/1974, 12.55
08/27/1974, 12.57
08/28/1974, 12.45
08/29/1974, 12.36
08/30/1974, 12.33
09/02/1974, ND
09/03/1974, 12.24
09/04/1974, 12.27
09/05/1974, 12.12
09/06/1974, 12.02
09/09/1974, 11.95
09/10/1974, 11.91
09/11/1974, 11.92
09/12/1974, 11.99
09/13/1974, 12.00
09/16/1974, 11.93
09/17/1974, 11.70
09/18/1974, 11.63
09/19/1974, 11.53
09/20/1974, 11.26
09/23/1974, 10.98
09/24/1974, 10.87
09/25/1974, 10.95
09/26/1974, 10.97
09/27/1974, 10.97
09/30/1974, 10.85
10/01/1974, 10.77
10/02/1974, 10.69
10/03/1974, 10.56
10/04/1974, 10.46
10/07/1974, 10.09
10/08/1974, 9.98
10/09/1974, 9.95
10/10/1974, 10.02
10/11/1974, 9.98
10/14/1974, ND
10/15/1974, 9.95
10/16/1974, 9.87
10/17/1974, 9.82
10/18/1974, 9.66
10/21/1974, 9.51
10/22/1974, 9.47
10/23/1974, 9.36
10/24/1974, 9.20
10/25/1974, 9.13
10/28/1974, 9.10
10/29/1974, 9.23
10/30/1974, 9.17
10/31/1974, 9.20
11/01/1974, 9.15
11/04/1974, 9.15
11/05/1974, ND
11/06/1974, 9.15
11/07/1974, 9.08
11/08/1974, 9.05
11/11/1974, ND
11/12/1974, 9.03
11/13/1974, 9.02
11/14/1974, 8.70
11/15/1974, 8.71
11/18/1974, 8.74
11/19/1974, 8.83
11/20/1974, 8.93
11/21/1974, 9.19
11/22/1974, 9.23
11/25/1974, 9.19
11/26/1974, 9.29
11/27/1974, 9.53
11/28/1974, ND
11/29/1974, 9.56
12/02/1974, 9.55
12/03/1974, 9.57
12/04/1974, 9.45
12/05/1974, 9.25
12/06/1974, 9.09
12/09/1974, 8.84
12/10/1974, 8.84
12/11/1974, 9.02
12/12/1974, 9.17
12/13/1974, 9.24
12/16/1974, 9.15
12/17/1974, 9.16
12/18/1974, 9.15
12/19/1974, 9.13
12/20/1974, 9.13
12/23/1974, 9.17
12/24/1974, 9.35
12/25/1974, ND
12/26/1974, 9.41
12/27/1974, 9.42
12/30/1974, 9.46
12/31/1974, 9.21
01/01/1975, ND
01/02/1975, 9.05
01/03/1975, 8.73
01/06/1975, 8.27
01/07/1975, 8.22
01/08/1975, 8.13
01/09/1975, 8.00
01/10/1975, 7.77
01/13/1975, 7.77
01/14/1975, 7.74
01/15/1975, 7.69
01/16/1975, 7.61
01/17/1975, 7.36
01/20/1975, 7.27
01/21/1975, 7.12
01/22/1975, 7.03
01/23/1975, 6.97
01/24/1975, 6.71
01/27/1975, 6.65
01/28/1975, 6.68
01/29/1975, 6.68
01/30/1975, 6.64
01/31/1975, 6.57
02/03/1975, 6.55
02/04/1975, 6.56
02/05/1975, 6.37
02/06/1975, 6.31
02/07/1975, 6.39
02/10/1975, 6.44
02/11/1975, 6.60
02/12/1975, ND
02/13/1975, 6.55
02/14/1975, 6.55
02/17/1975, ND
02/18/1975, 6.36
02/19/1975, 6.29
02/20/1975, 6.28
02/21/1975, 6.31
02/24/1975, 6.29
02/25/1975, 6.31
02/26/1975, 6.37
02/27/1975, 6.41
02/28/1975, 6.38
03/03/1975, 6.35
03/04/1975, 6.38
03/05/1975, 6.37
03/06/1975, 6.32
03/07/1975, 6.28
03/10/1975, 6.25
03/11/1975, 6.20
03/12/1975, 6.20
03/13/1975, 6.20
03/14/1975, 6.06
03/17/1975, 6.06
03/18/1975, 6.05
03/19/1975, 6.05
03/20/1975, 6.05
03/21/1975, 6.00
03/24/1975, 6.02
03/25/1975, 6.12
03/26/1975, 6.18
03/27/1975, 6.17
03/28/1975, ND
03/31/1975, 6.19
04/01/1975, 6.15
04/02/1975, 6.20
04/03/1975, 6.33
04/04/1975, 6.33
04/07/1975, 6.35
04/08/1975, 6.53
04/09/1975, 6.42
04/10/1975, 6.40
04/11/1975, 6.38
04/14/1975, 6.31
04/15/1975, 6.22
04/16/1975, 6.20
04/17/1975, 6.10
04/18/1975, 6.23
04/21/1975, 6.27
04/22/1975, 6.37
04/23/1975, 6.34
04/24/1975, 6.25
04/25/1975, 6.14
04/28/1975, 6.11
04/29/1975, 6.12
04/30/1975, 6.06
05/01/1975, 6.08
05/02/1975, 6.03
05/05/1975, 6.06
05/06/1975, 6.01
05/07/1975, 6.06
05/08/1975, 6.09
05/09/1975, 6.00
05/12/1975, 5.98
05/13/1975, 5.83
05/14/1975, 5.82
05/15/1975, 5.77
05/16/1975, 5.70
05/19/1975, 5.72
05/20/1975, 5.59
05/21/1975, 5.50
05/22/1975, 5.53
05/23/1975, 5.58
05/26/1975, ND
05/27/1975, 5.57
05/28/1975, 5.57
05/29/1975, 5.55
05/30/1975, 5.51
06/02/1975, 5.54
06/03/1975, 5.67
06/04/1975, 5.74
06/05/1975, 5.76
06/06/1975, 5.77
06/09/1975, 5.74
06/10/1975, 5.61
06/11/1975, 5.55
06/12/1975, 5.52
06/13/1975, 5.51
06/16/1975, 5.54
06/17/1975, 5.56
06/18/1975, 5.61
06/19/1975, 5.72
06/20/1975, 5.75
06/23/1975, 6.16
06/24/1975, 6.14
06/25/1975, 6.25
06/26/1975, 6.29
06/27/1975, 6.47
06/30/1975, 6.38
07/01/1975, 6.41
07/02/1975, 6.45
07/03/1975, 6.59
07/04/1975, ND
07/07/1975, 6.61
07/08/1975, 6.70
07/09/1975, 6.52
07/10/1975, 6.52
07/11/1975, 6.44
07/14/1975, 6.45
07/15/1975, 6.41
07/16/1975, 6.43
07/17/1975, 6.44
07/18/1975, 6.45
07/21/1975, 6.48
07/22/1975, 6.67
07/23/1975, 6.75
07/24/1975, 6.75
07/25/1975, 6.65
07/28/1975, 6.65
07/29/1975, 6.64
07/30/1975, 6.63
07/31/1975, 6.52
08/01/1975, 6.55
08/04/1975, 6.76
08/05/1975, 6.88
08/06/1975, 6.90
08/07/1975, 7.00
08/08/1975, 6.93
08/11/1975, 6.83
08/12/1975, 6.73
08/13/1975, 6.81
08/14/1975, 6.82
08/15/1975, 6.82
08/18/1975, 6.83
08/19/1975, 6.88
08/20/1975, 6.90
08/21/1975, 6.91
08/22/1975, 6.94
08/25/1975, 6.99
08/26/1975, 7.02
08/27/1975, 7.00
08/28/1975, 6.95
08/29/1975, 6.87
09/01/1975, ND
09/02/1975, 6.99
09/03/1975, 7.02
09/04/1975, 7.05
09/05/1975, 7.06
09/08/1975, 7.07
09/09/1975, 7.05
09/10/1975, 7.01
09/11/1975, 6.99
09/12/1975, 7.00
09/15/1975, 7.01
09/16/1975, 7.05
09/17/1975, 7.09
09/18/1975, 7.08
09/19/1975, 7.05
09/22/1975, 6.99
09/23/1975, 7.02
09/24/1975, 7.01
09/25/1975, 6.95
09/26/1975, 6.99
09/29/1975, 7.05
09/30/1975, 7.07
10/01/1975, 7.05
10/02/1975, 7.22
10/03/1975, 7.33
10/06/1975, 7.18
10/07/1975, 6.89
10/08/1975, 6.93
10/09/1975, 6.81
10/10/1975, 6.47
10/13/1975, ND
10/14/1975, 6.48
10/15/1975, 6.48
10/16/1975, 6.39
10/17/1975, 6.34
10/20/1975, 6.47
10/21/1975, 6.43
10/22/1975, 6.15
10/23/1975, 6.10
10/24/1975, 6.08
10/27/1975, 6.19
10/28/1975, 6.17
10/29/1975, 6.28
10/30/1975, 6.41
10/31/1975, 6.36
11/03/1975, 6.51
11/04/1975, ND
11/05/1975, 6.53
11/06/1975, 6.54
11/07/1975, 6.39
11/10/1975, 6.25
11/11/1975, ND
11/12/1975, 6.09
11/13/1975, 6.01
11/14/1975, 6.08
11/17/1975, 6.11
11/18/1975, 6.15
11/19/1975, 6.14
11/20/1975, 6.15
11/21/1975, 6.17
11/24/1975, 6.32
11/25/1975, 6.34
11/26/1975, 6.35
11/27/1975, ND
11/28/1975, 6.31
12/01/1975, 6.39
12/02/1975, 6.42
12/03/1975, 6.33
12/04/1975, 6.31
12/05/1975, 6.30
12/08/1975, 6.31
12/09/1975, 6.27
12/10/1975, 6.28
12/11/1975, 6.17
12/12/1975, 6.12
12/15/1975, 6.09
12/16/1975, 6.04
12/17/1975, 6.00
12/18/1975, 5.96
12/19/1975, 5.78
12/22/1975, 5.80
12/23/1975, 5.77
12/24/1975, 5.79
12/25/1975, ND
12/26/1975, 5.72
12/29/1975, 5.65
12/30/1975, 5.58
12/31/1975, 5.53
01/01/1976, ND
01/02/1976, 5.56
01/05/1976, 5.53
01/06/1976, 5.44
01/07/1976, 5.31
01/08/1976, 5.20
01/09/1976, 5.18
01/12/1976, 5.07
01/13/1976, 5.04
01/14/1976, 5.09
01/15/1976, 5.13
01/16/1976, 5.10
01/19/1976, 5.09
01/20/1976, 5.13
01/21/1976, 5.12
01/22/1976, 5.10
01/23/1976, 5.01
01/26/1976, 4.98
01/27/1976, 4.99
01/28/1976, 5.00
01/29/1976, 4.97
01/30/1976, 4.94
02/02/1976, 5.02
02/03/1976, 5.07
02/04/1976, 5.13
02/05/1976, 5.19
02/06/1976, 5.22
02/09/1976, 5.24
02/10/1976, 5.20
02/11/1976, 5.17
02/12/1976, ND
02/13/1976, 5.16
02/16/1976, ND
02/17/1976, 5.23
02/18/1976, 5.26
02/19/1976, 5.24
02/20/1976, 5.21
02/23/1976, 5.19
02/24/1976, 5.15
02/25/1976, 5.14
02/26/1976, 5.14
02/27/1976, 5.19
03/01/1976, 5.41
03/02/1976, 5.57
03/03/1976, 5.53
03/04/1976, 5.50
03/05/1976, 5.50
03/08/1976, 5.44
03/09/1976, 5.41
03/10/1976, 5.35
03/11/1976, 5.35
03/12/1976, 5.38
03/15/1976, 5.39
03/16/1976, 5.36
03/17/1976, 5.36
03/18/1976, 5.33
03/19/1976, 5.30
03/22/1976, 5.26
03/23/1976, 5.19
03/24/1976, 5.22
03/25/1976, 5.20
03/26/1976, 5.17
03/29/1976, 5.21
03/30/1976, 5.17
03/31/1976, 5.24
04/01/1976, 5.26
04/02/1976, 5.22
04/05/1976, 5.23
04/06/1976, 5.18
04/07/1976, 5.15
04/08/1976, 5.11
04/09/1976, 5.12
04/12/1976, 5.07
04/13/1976, 5.05
04/14/1976, 5.02
04/15/1976, 5.01
04/16/1976, 5.04
04/19/1976, 5.04
04/20/1976, 5.10
04/21/1976, 5.05
04/22/1976, 5.04
04/23/1976, 5.10
04/26/1976, 5.15
04/27/1976, 5.23
04/28/1976, 5.17
04/29/1976, 5.13
04/30/1976, 5.19
05/03/1976, 5.31
05/04/1976, 5.23
05/05/1976, 5.26
05/06/1976, 5.26
05/07/1976, 5.30
05/10/1976, 5.33
05/11/1976, 5.36
05/12/1976, 5.40
05/13/1976, 5.42
05/14/1976, 5.46
05/17/1976, 5.57
05/18/1976, 5.64
05/19/1976, 5.66
05/20/1976, 5.68
05/21/1976, 5.91
05/24/1976, 5.93
05/25/1976, 5.93
05/26/1976, 5.84
05/27/1976, 5.87
05/28/1976, 5.90
05/31/1976, ND
06/01/1976, 6.01
06/02/1976, 6.00
06/03/1976, 5.99
06/04/1976, 5.95
06/07/1976, 5.93
06/08/1976, 5.86
06/09/1976, 5.85
06/10/1976, 5.84
06/11/1976, 5.83
06/14/1976, 5.84
06/15/1976, 5.81
06/16/1976, 5.81
06/17/1976, 5.84
06/18/1976, 5.85
06/21/1976, 5.83
06/22/1976, 5.83
06/23/1976, 5.79
06/24/1976, 5.73
06/25/1976, 5.71
06/28/1976, 5.73
06/29/1976, 5.77
06/30/1976, 5.74
07/01/1976, 5.76
07/02/1976, 5.75
07/05/1976, ND
07/06/1976, 5.72
07/07/1976, 5.68
07/08/1976, 5.65
07/09/1976, 5.60
07/12/1976, 5.56
07/13/1976, 5.51
07/14/1976, 5.51
07/15/1976, 5.45
07/16/1976, 5.44
07/19/1976, 5.48
07/20/1976, 5.53
07/21/1976, 5.50
07/22/1976, 5.48
07/23/1976, 5.43
07/26/1976, 5.40
07/27/1976, 5.40
07/28/1976, 5.33
07/29/1976, 5.33
07/30/1976, 5.35
08/02/1976, 5.38
08/03/1976, 5.44
08/04/1976, 5.44
08/05/1976, 5.51
08/06/1976, 5.45
08/09/1976, 5.44
08/10/1976, 5.41
08/11/1976, 5.39
08/12/1976, 5.39
08/13/1976, 5.34
08/16/1976, 5.36
08/17/1976, 5.34
08/18/1976, 5.41
08/19/1976, 5.38
08/20/1976, 5.38
08/23/1976, 5.38
08/24/1976, 5.38
08/25/1976, 5.35
08/26/1976, 5.33
08/27/1976, 5.33
08/30/1976, 5.33
08/31/1976, 5.33
09/01/1976, 5.34
09/02/1976, 5.33
09/03/1976, 5.35
09/06/1976, ND
09/07/1976, 5.32
09/08/1976, 5.34
09/09/1976, 5.37
09/10/1976, 5.34
09/13/1976, 5.35
09/14/1976, 5.34
09/15/1976, 5.37
09/16/1976, 5.35
09/17/1976, 5.33
09/20/1976, 5.31
09/21/1976, 5.34
09/22/1976, 5.31
09/23/1976, 5.31
09/24/1976, 5.32
09/27/1976, 5.35
09/28/1976, 5.35
09/29/1976, 5.31
09/30/1976, 5.27
10/01/1976, 5.28
10/04/1976, 5.27
10/05/1976, 5.26
10/06/1976, 5.26
10/07/1976, 5.26
10/08/1976, 5.18
10/11/1976, ND
10/12/1976, 5.12
10/13/1976, 5.08
10/14/1976, 5.09
10/15/1976, 5.06
10/18/1976, 4.97
10/19/1976, 4.99
10/20/1976, 5.02
10/21/1976, 5.05
10/22/1976, 5.07
10/25/1976, 5.09
10/26/1976, 5.09
10/27/1976, 5.09
10/28/1976, 5.07
10/29/1976, 5.08
11/01/1976, 5.10
11/02/1976, ND
11/03/1976, 5.09
11/04/1976, 5.09
11/05/1976, 5.09
11/08/1976, 5.12
11/09/1976, 5.13
11/10/1976, 5.14
11/11/1976, ND
11/12/1976, 5.15
11/15/1976, 5.15
11/16/1976, 5.14
11/17/1976, 5.09
11/18/1976, 5.10
11/19/1976, 5.10
11/22/1976, 4.80
11/23/1976, 4.78
11/24/1976, 4.83
11/25/1976, ND
11/26/1976, 4.81
11/29/1976, 4.71
11/30/1976, 4.72
12/01/1976, 4.72
12/02/1976, 4.73
12/03/1976, 4.61
12/06/1976, 4.68
12/07/1976, 4.69
12/08/1976, 4.68
12/09/1976, 4.73
12/10/1976, 4.72
12/13/1976, 4.70
12/14/1976, 4.71
12/15/1976, 4.64
12/16/1976, 4.69
12/17/1976, 4.67
12/20/1976, 4.59
12/21/1976, 4.60
12/22/1976, 4.61
12/23/1976, 4.64
12/24/1976, ND
12/27/1976, 4.62
12/28/1976, 4.64
12/29/1976, 4.65
12/30/1976, 4.67
12/31/1976, 4.67
01/03/1977, 4.66
01/04/1977, 4.70
01/05/1977, 4.71
01/06/1977, 4.70
01/07/1977, 4.74
01/10/1977, 4.79
01/11/1977, 4.79
01/12/1977, 4.83
01/13/1977, 4.79
01/14/1977, 4.84
01/17/1977, 4.87
01/18/1977, 4.91
01/19/1977, 4.91
01/20/1977, 4.89
01/21/1977, 4.88
01/24/1977, 4.91
01/25/1977, 4.91
01/26/1977, 4.86
01/27/1977, 4.89
01/28/1977, 4.91
01/31/1977, 4.98
02/01/1977, 4.97
02/02/1977, 4.96
02/03/1977, 4.94
02/04/1977, 4.87
02/07/1977, 4.81
02/08/1977, 4.81
02/09/1977, 4.79
02/10/1977, 4.79
02/11/1977, 4.77
02/14/1977, 4.79
02/15/1977, 4.79
02/16/1977, 4.79
02/17/1977, 4.78
02/18/1977, 4.79
02/21/1977, ND
02/22/1977, 4.78
02/23/1977, 4.81
02/24/1977, 4.83
02/25/1977, 4.88
02/28/1977, 4.86
03/01/1977, 4.87
03/02/1977, 4.88
03/03/1977, 4.86
03/04/1977, 4.86
03/07/1977, 4.87
03/08/1977, 4.88
03/09/1977, 4.87
03/10/1977, 4.86
03/11/1977, 4.83
03/14/1977, 4.82
03/15/1977, 4.82
03/16/1977, 4.83
03/17/1977, 4.83
03/18/1977, 4.83
03/21/1977, 4.83
03/22/1977, 4.82
03/23/1977, 4.81
03/24/1977, 4.81
03/25/1977, 4.80
03/28/1977, 4.81
03/29/1977, 4.81
03/30/1977, 4.80
03/31/1977, 4.82
04/01/1977, 4.82
04/04/1977, 4.86
04/05/1977, 4.85
04/06/1977, 4.85
04/07/1977, 4.85
04/08/1977, ND
04/11/1977, 4.82
04/12/1977, 4.83
04/13/1977, 4.78
04/14/1977, 4.73
04/15/1977, 4.74
04/18/1977, 4.76
04/19/1977, 4.77
04/20/1977, 4.77
04/21/1977, 4.80
04/22/1977, 4.81
04/25/1977, 4.79
04/26/1977, 4.79
04/27/1977, 4.79
04/28/1977, 4.78
04/29/1977, 4.83
05/02/1977, 5.08
05/03/1977, 5.13
05/04/1977, 5.13
05/05/1977, 5.13
05/06/1977, 5.20
05/09/1977, 5.22
05/10/1977, 5.22
05/11/1977, 5.31
05/12/1977, 5.39
05/13/1977, 5.32
05/16/1977, 5.35
05/17/1977, 5.39
05/18/1977, 5.39
05/19/1977, 5.40
05/20/1977, 5.62
05/23/1977, 5.61
05/24/1977, 5.61
05/25/1977, 5.59
05/26/1977, 5.50
05/27/1977, 5.54
05/30/1977, ND
05/31/1977, 5.49
06/01/1977, 5.49
06/02/1977, 5.48
06/03/1977, 5.46
06/06/1977, 5.44
06/07/1977, 5.45
06/08/1977, 5.46
06/09/1977, 5.45
06/10/1977, 5.42
06/13/1977, 5.42
06/14/1977, 5.40
06/15/1977, 5.38
06/16/1977, 5.39
06/17/1977, 5.38
06/20/1977, 5.40
06/21/1977, 5.40
06/22/1977, 5.41
06/23/1977, 5.40
06/24/1977, 5.40
06/27/1977, 5.41
06/28/1977, 5.39
06/29/1977, 5.39
06/30/1977, 5.40
07/01/1977, 5.39
07/04/1977, ND
07/05/1977, 5.43
07/06/1977, 5.45
07/07/1977, 5.46
07/08/1977, 5.45
07/11/1977, 5.45
07/12/1977, 5.45
07/13/1977, 5.42
07/14/1977, ND
07/15/1977, 5.46
07/18/1977, 5.45
07/19/1977, 5.48
07/20/1977, 5.46
07/21/1977, 5.45
07/22/1977, 5.44
07/25/1977, 5.44
07/26/1977, 5.42
07/27/1977, 5.41
07/28/1977, 5.48
07/29/1977, 5.66
08/01/1977, 5.67
08/02/1977, 5.69
08/03/1977, 5.75
08/04/1977, 5.75
08/05/1977, 5.75
08/08/1977, 5.76
08/09/1977, 5.75
08/10/1977, 5.80
08/11/1977, 5.90
08/12/1977, 5.96
08/15/1977, 5.98
08/16/1977, 6.02
08/17/1977, 6.04
08/18/1977, 6.03
08/19/1977, 6.00
08/22/1977, 6.00
08/23/1977, 6.00
08/24/1977, 5.99
08/25/1977, 5.97
08/26/1977, 5.99
08/29/1977, 5.97
08/30/1977, 5.96
08/31/1977, 5.96
09/01/1977, 5.97
09/02/1977, 5.97
09/05/1977, ND
09/06/1977, 5.96
09/07/1977, 5.96
09/08/1977, 5.96
09/09/1977, 6.04
09/12/1977, 6.15
09/13/1977, 6.16
09/14/1977, 6.26
09/15/1977, 6.19
09/16/1977, 6.21
09/19/1977, 6.20
09/20/1977, 6.20
09/21/1977, 6.23
09/22/1977, 6.24
09/23/1977, 6.38
09/26/1977, 6.37
09/27/1977, 6.41
09/28/1977, 6.41
09/29/1977, 6.37
09/30/1977, 6.37
10/03/1977, 6.48
10/04/1977, 6.54
10/05/1977, 6.53
10/06/1977, 6.54
10/07/1977, 6.57
10/10/1977, ND
10/11/1977, 6.63
10/12/1977, 6.68
10/13/1977, 6.77
10/14/1977, 6.82
10/17/1977, 6.80
10/18/1977, 6.80
10/19/1977, 6.79
10/20/1977, 6.74
10/21/1977, 6.74
10/24/1977, 6.71
10/25/1977, 6.69
10/26/1977, 6.65
10/27/1977, 6.63
10/28/1977, 6.64
10/31/1977, 6.60
11/01/1977, 6.79
11/02/1977, 6.78
11/03/1977, 6.79
11/04/1977, 6.72
11/07/1977, 6.72
11/08/1977, ND
11/09/1977, 6.71
11/10/1977, 6.70
11/11/1977, ND
11/14/1977, 6.66
11/15/1977, 6.65
11/16/1977, 6.66
11/17/1977, 6.64
11/18/1977, 6.66
11/21/1977, 6.64
11/22/1977, 6.65
11/23/1977, 6.63
11/24/1977, ND
11/25/1977, 6.62
11/28/1977, 6.61
11/29/1977, 6.60
11/30/1977, 6.63
12/01/1977, 6.61
12/02/1977, 6.64
12/05/1977, 6.62
12/06/1977, 6.60
12/07/1977, 6.64
12/08/1977, 6.71
12/09/1977, 6.71
12/12/1977, 6.70
12/13/1977, 6.72
12/14/1977, 6.71
12/15/1977, 6.71
12/16/1977, 6.73
12/19/1977, 6.71
12/20/1977, 6.70
12/21/1977, 6.75
12/22/1977, 6.78
12/23/1977, 6.79
12/26/1977, ND
12/27/1977, 6.80
12/28/1977, 6.79
12/29/1977, 6.81
12/30/1977, 6.77
01/02/1978, ND
01/03/1978, 6.72
01/04/1978, 6.75
01/05/1978, 6.74
01/06/1978, 6.74
01/09/1978, 7.00
01/10/1978, 7.08
01/11/1978, 7.07
01/12/1978, 7.12
01/13/1978, 7.07
01/16/1978, 7.04
01/17/1978, 7.03
01/18/1978, 7.00
01/19/1978, 7.00
01/20/1978, 7.00
01/23/1978, 6.95
01/24/1978, 6.92
01/25/1978, 6.91
01/26/1978, 6.90
01/27/1978, 6.89
01/30/1978, 6.90
01/31/1978, 6.95
02/01/1978, 6.91
02/02/1978, 6.90
02/03/1978, 6.88
02/06/1978, 6.88
02/07/1978, 6.87
02/08/1978, 6.89
02/09/1978, 6.89
02/10/1978, 6.90
02/13/1978, ND
02/14/1978, 6.89
02/15/1978, 6.91
02/16/1978, 6.92
02/17/1978, 6.92
02/20/1978, ND
02/21/1978, 6.92
02/22/1978, 6.90
02/23/1978, 6.91
02/24/1978, 6.89
02/27/1978, 6.86
02/28/1978, 6.87
03/01/1978, 6.88
03/02/1978, 6.87
03/03/1978, 6.89
03/06/1978, 6.86
03/07/1978, 6.86
03/08/1978, 6.85
03/09/1978, 6.85
03/10/1978, 6.81
03/13/1978, 6.84
03/14/1978, 6.84
03/15/1978, 6.86
03/16/1978, 6.86
03/17/1978, 6.84
03/20/1978, 6.84
03/21/1978, 6.85
03/22/1978, 6.84
03/23/1978, 6.84
03/24/1978, ND
03/27/1978, 6.88
03/28/1978, 6.87
03/29/1978, 6.89
03/30/1978, 6.87
03/31/1978, 6.90
04/03/1978, 7.05
04/04/1978, 6.96
04/05/1978, 6.98
04/06/1978, 6.99
04/07/1978, 7.00
04/10/1978, 6.97
04/11/1978, 6.97
04/12/1978, 6.96
04/13/1978, 6.95
04/14/1978, 6.95
04/17/1978, 6.96
04/18/1978, 6.93
04/19/1978, 6.91
04/20/1978, 7.12
04/21/1978, 7.15
04/24/1978, 7.17
04/25/1978, 7.13
04/26/1978, 7.12
04/27/1978, 7.15
04/28/1978, 7.24
05/01/1978, 7.27
05/02/1978, 7.27
05/03/1978, 7.26
05/04/1978, 7.25
05/05/1978, 7.25
05/08/1978, 7.32
05/09/1978, 7.28
05/10/1978, 7.32
05/11/1978, 7.36
05/12/1978, 7.52
05/15/1978, 7.44
05/16/1978, 7.40
05/17/1978, 7.41
05/18/1978, 7.38
05/19/1978, 7.47
05/22/1978, 7.53
05/23/1978, 7.53
05/24/1978, 7.52
05/25/1978, 7.53
05/26/1978, 7.52
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.53
06/01/1978, 7.53
06/02/1978, 7.52
06/05/1978, 7.59
06/06/1978, 7.55
06/07/1978, 7.55
06/08/1978, 7.58
06/09/1978, 7.71
06/12/1978, 7.72
06/13/1978, 7.74
06/14/1978, 7.81
06/15/1978, 7.82
06/16/1978, 7.94
06/19/1978, 8.01
06/20/1978, 8.00
06/21/1978, 7.99
06/22/1978, 8.03
06/23/1978, 8.04
06/26/1978, 8.03
06/27/1978, 8.05
06/28/1978, 8.02
06/29/1978, 8.02
06/30/1978, 8.04
07/03/1978, 8.13
07/04/1978, ND
07/05/1978, 8.10
07/06/1978, 8.09
07/07/1978, 8.11
07/10/1978, 8.11
07/11/1978, 8.12
07/12/1978, 8.11
07/13/1978, 8.12
07/14/1978, 8.16
07/17/1978, 8.20
07/18/1978, 8.17
07/19/1978, 8.16
07/20/1978, 8.17
07/21/1978, 8.20
07/24/1978, 8.18
07/25/1978, 8.13
07/26/1978, 8.08
07/27/1978, 8.05
07/28/1978, 7.99
07/31/1978, 7.98
08/01/1978, 7.97
08/02/1978, 7.96
08/03/1978, 8.00
08/04/1978, 7.90
08/07/1978, 7.91
08/08/1978, 7.92
08/09/1978, 7.89
08/10/1978, 7.91
08/11/1978, 7.90
08/14/1978, 7.90
08/15/1978, 7.91
08/16/1978, 7.94
08/17/1978, 8.06
08/18/1978, 8.13
08/21/1978, 8.25
08/22/1978, 8.19
08/23/1978, 8.16
08/24/1978, 8.16
08/25/1978, 8.16
08/28/1978, 8.14
08/29/1978, 8.27
08/30/1978, 8.31
08/31/1978, 8.37
09/01/1978, 8.33
09/04/1978, ND
09/05/1978, 8.39
09/06/1978, 8.40
09/07/1978, 8.40
09/08/1978, 8.39
09/11/1978, 8.51
09/12/1978, 8.51
09/13/1978, 8.52
09/14/1978, 8.55
09/15/1978, 8.60
09/18/1978, 8.66
09/19/1978, 8.65
09/20/1978, 8.72
09/21/1978, 8.76
09/22/1978, 8.77
09/25/1978, 8.86
09/26/1978, 8.90
09/27/1978, 8.95
09/28/1978, 8.93
09/29/1978, 8.90
10/02/1978, 9.01
10/03/1978, 9.01
10/04/1978, 9.01
10/05/1978, 9.07
10/06/1978, 9.16
10/09/1978, ND
10/10/1978, 9.16
10/11/1978, 9.17
10/12/1978, 9.17
10/13/1978, 9.15
10/16/1978, 9.31
10/17/1978, 9.36
10/18/1978, 9.46
10/19/1978, 9.53
10/20/1978, 9.60
10/23/1978, 9.69
10/24/1978, 9.71
10/25/1978, 9.71
10/26/1978, 9.73
10/27/1978, 9.92
10/30/1978, 10.03
10/31/1978, 10.37
11/01/1978, 10.87
11/02/1978, 10.80
11/03/1978, 10.75
11/06/1978, 10.79
11/07/1978, ND
11/08/1978, 10.78
11/09/1978, 10.81
11/10/1978, 10.90
11/13/1978, 10.80
11/14/1978, 10.79
11/15/1978, 10.76
11/16/1978, 10.59
11/17/1978, 10.65
11/20/1978, 10.48
11/21/1978, 10.54
11/22/1978, 10.60
11/23/1978, ND
11/24/1978, 10.60
11/27/1978, 10.71
11/28/1978, 10.77
11/29/1978, 10.73
11/30/1978, 10.66
12/01/1978, 10.68
12/04/1978, 10.55
12/05/1978, 10.58
12/06/1978, 10.62
12/07/1978, 10.61
12/08/1978, 10.52
12/11/1978, 10.56
12/12/1978, 10.53
12/13/1978, 10.44
12/14/1978, 10.50
12/15/1978, 10.51
12/18/1978, 10.89
12/19/1978, 10.90
12/20/1978, 10.97
12/21/1978, 11.04
12/22/1978, 10.95
12/25/1978, ND
12/26/1978, 10.91
12/27/1978, 10.94
12/28/1978, 10.92
12/29/1978, 10.83
01/01/1979, ND
01/02/1979, 10.96
01/03/1979, 10.99
01/04/1979, 10.82
01/05/1979, 10.70
01/08/1979, 10.71
01/09/1979, 10.67
01/10/1979, 10.68
01/11/1979, 10.57
01/12/1979, 10.38
01/15/1979, 10.52
01/16/1979, 10.59
01/17/1979, 10.61
01/18/1979, 10.56
01/19/1979, 10.45
01/22/1979, 10.41
01/23/1979, 10.40
01/24/1979, 10.33
01/25/1979, 10.25
01/26/1979, 10.22
01/29/1979, 10.19
01/30/1979, 10.18
01/31/1979, 10.13
02/01/1979, 10.17
02/02/1979, 10.09
02/05/1979, 10.10
02/06/1979, 10.14
02/07/1979, 10.24
02/08/1979, 10.30
02/09/1979, 10.15
02/12/1979, ND
02/13/1979, 10.15
02/14/1979, 10.11
02/15/1979, 10.18
02/16/1979, 10.16
02/19/1979, ND
02/20/1979, 10.14
02/21/1979, 10.15
02/22/1979, 10.20
02/23/1979, 10.28
02/26/1979, 10.34
02/27/1979, 10.26
02/28/1979, 10.19
03/01/1979, 10.13
03/02/1979, 10.13
03/05/1979, 10.19
03/06/1979, 10.15
03/07/1979, 10.12
03/08/1979, 10.13
03/09/1979, 10.13
03/12/1979, 10.26
03/13/1979, 10.16
03/14/1979, 10.16
03/15/1979, 10.17
03/16/1979, 10.19
03/19/1979, 10.22
03/20/1979, 10.22
03/21/1979, 10.19
03/22/1979, 10.15
03/23/1979, 10.10
03/26/1979, 10.08
03/27/1979, 10.10
03/28/1979, 10.03
03/29/1979, 9.95
03/30/1979, 9.93
04/02/1979, 10.04
04/03/1979, 10.11
04/04/1979, 10.06
04/05/1979, 10.02
04/06/1979, 10.01
04/09/1979, 10.12
04/10/1979, 10.15
04/11/1979, 10.33
04/12/1979, 10.31
04/13/1979, ND
04/16/1979, 10.31
04/17/1979, 10.21
04/18/1979, 10.10
04/19/1979, 9.98
04/20/1979, 9.98
04/23/1979, 9.95
04/24/1979, 9.88
04/25/1979, 9.85
04/26/1979, 9.76
04/27/1979, 9.81
04/30/1979, 10.17
05/01/1979, 10.11
05/02/1979, 10.09
05/03/1979, 10.18
05/04/1979, 10.22
05/07/1979, 10.22
05/08/1979, 10.19
05/09/1979, 10.19
05/10/1979, 10.18
05/11/1979, 10.19
05/14/1979, 10.17
05/15/1979, 10.20
05/16/1979, 10.18
05/17/1979, 10.17
05/18/1979, 10.20
05/21/1979, 10.21
05/22/1979, 10.21
05/23/1979, 10.11
05/24/1979, 10.11
05/25/1979, 10.08
05/28/1979, ND
05/29/1979, 10.05
05/30/1979, ND
05/31/1979, 10.05
06/01/1979, 10.09
06/04/1979, 10.10
06/05/1979, 10.10
06/06/1979, 10.11
06/07/1979, 10.02
06/08/1979, 10.02
06/11/1979, 10.01
06/12/1979, 9.96
06/13/1979, 9.88
06/14/1979, 9.88
06/15/1979, 9.92
06/18/1979, 9.91
06/19/1979, 9.87
06/20/1979, 9.88
06/21/1979, 9.87
06/22/1979, 9.88
06/25/1979, 9.94
06/26/1979, 9.91
06/27/1979, 9.85
06/28/1979, 9.82
06/29/1979, 9.84
07/02/1979, 9.84
07/03/1979, 9.84
07/04/1979, ND
07/05/1979, 9.85
07/06/1979, 9.90
07/09/1979, 9.93
07/10/1979, 10.04
07/11/1979, 10.05
07/12/1979, 10.06
07/13/1979, 10.10
07/16/1979, 10.10
07/17/1979, 10.11
07/18/1979, 10.11
07/19/1979, 10.11
07/20/1979, 10.32
07/23/1979, 10.33
07/24/1979, 10.34
07/25/1979, 10.30
07/26/1979, 10.25
07/27/1979, 10.21
07/30/1979, 10.28
07/31/1979, 10.27
08/01/1979, 10.20
08/02/1979, 10.20
08/03/1979, 10.23
08/06/1979, 10.25
08/07/1979, 10.27
08/08/1979, 10.32
08/09/1979, 10.39
08/10/1979, 10.48
08/13/1979, 10.61
08/14/1979, 10.64
08/15/1979, 10.64
08/16/1979, 10.70
08/17/1979, 10.80
08/20/1979, 10.83
08/21/1979, 10.86
08/22/1979, 10.87
08/23/1979, 10.89
08/24/1979, 11.03
08/27/1979, 11.17
08/28/1979, 11.17
08/29/1979, 11.27
08/30/1979, 11.29
08/31/1979, 11.32
09/03/1979, ND
09/04/1979, 11.36
09/05/1979, 11.57
09/06/1979, 11.60
09/07/1979, 11.79
09/10/1979, 12.02
09/11/1979, 12.01
09/12/1979, 11.91
09/13/1979, 11.99
09/14/1979, 12.01
09/17/1979, 12.05
09/18/1979, 12.09
09/19/1979, 12.05
09/20/1979, 12.05
09/21/1979, 12.01
09/24/1979, 11.96
09/25/1979, 11.76
09/26/1979, 11.76
09/27/1979, 11.87
09/28/1979, 11.99
10/01/1979, 12.01
10/02/1979, 12.03
10/03/1979, 12.17
10/04/1979, 12.26
10/05/1979, 12.50
10/08/1979, ND
10/09/1979, 13.27
10/10/1979, 13.71
10/11/1979, 13.43
10/12/1979, 13.68
10/15/1979, 13.64
10/16/1979, 13.59
10/17/1979, 13.60
10/18/1979, 13.56
10/19/1979, 14.17
10/22/1979, 14.83
10/23/1979, 14.89
10/24/1979, 14.77
10/25/1979, 14.71
10/26/1979, 14.37
10/29/1979, 14.41
10/30/1979, 14.45
10/31/1979, 14.42
11/01/1979, 14.47
11/02/1979, 14.48
11/05/1979, 14.56
11/06/1979, ND
11/07/1979, 14.60
11/08/1979, 14.63
11/09/1979, 14.31
11/12/1979, ND
11/13/1979, 13.96
11/14/1979, 14.23
11/15/1979, 14.13
11/16/1979, 14.04
11/19/1979, 14.11
11/20/1979, 13.95
11/21/1979, 14.07
11/22/1979, ND
11/23/1979, 13.67
11/26/1979, 13.06
11/27/1979, 13.02
11/28/1979, 12.80
11/29/1979, 12.78
11/30/1979, 13.15
12/03/1979, 13.18
12/04/1979, 13.20
12/05/1979, 13.00
12/06/1979, 13.02
12/07/1979, 13.07
12/10/1979, 13.23
12/11/1979, 13.38
12/12/1979, 13.58
12/13/1979, 14.10
12/14/1979, 13.86
12/17/1979, 13.83
12/18/1979, 13.72
12/19/1979, 13.58
12/20/1979, 13.35
12/21/1979, 13.32
12/24/1979, 13.36
12/25/1979, ND
12/26/1979, 13.39
12/27/1979, 13.50
12/28/1979, 13.47
12/31/1979, 13.37
01/01/1980, ND
01/02/1980, 13.33
01/03/1980, 13.59
01/04/1980, 13.52
01/07/1980, 13.48
01/08/1980, 13.39
01/09/1980, 13.36
01/10/1980, 13.38
01/11/1980, 13.30
01/14/1980, 13.40
01/15/1980, 13.38
01/16/1980, 13.30
01/17/1980, 13.21
01/18/1980, 13.34
01/21/1980, 13.38
01/22/1980, 13.43
01/23/1980, 13.43
01/24/1980, 13.37
01/25/1980, 13.48
01/28/1980, 13.41
01/29/1980, 13.37
01/30/1980, 13.38
01/31/1980, 13.29
02/01/1980, 13.34
02/04/1980, 13.43
02/05/1980, 13.46
02/06/1980, 13.51
02/07/1980, 13.43
02/08/1980, 13.30
02/11/1980, 13.47
02/12/1980, ND
02/13/1980, 13.55
02/14/1980, 13.49
02/15/1980, 13.84
02/18/1980, ND
02/19/1980, 14.56
02/20/1980, 15.01
02/21/1980, 14.85
02/22/1980, 15.30
02/25/1980, 15.33
02/26/1980, 15.49
02/27/1980, 15.53
02/28/1980, 15.41
02/29/1980, 15.47
03/03/1980, 16.00
03/04/1980, 16.43
03/05/1980, 16.54
03/06/1980, 17.48
03/07/1980, 17.90
03/10/1980, 17.73
03/11/1980, 17.41
03/12/1980, 17.50
03/13/1980, 17.86
03/14/1980, 18.05
03/17/1980, 18.59
03/18/1980, 18.00
03/19/1980, 17.68
03/20/1980, 17.16
03/21/1980, 17.69
03/24/1980, 17.80
03/25/1980, 17.91
03/26/1980, 17.58
03/27/1980, 17.83
03/28/1980, 17.89
03/31/1980, 18.04
04/01/1980, 18.01
04/02/1980, 18.06
04/03/1980, 18.15
04/04/1980, ND
04/07/1980, 18.02
04/08/1980, 17.94
04/09/1980, 17.41
04/10/1980, 17.47
04/11/1980, 17.41
04/14/1980, 17.25
04/15/1980, 17.03
04/16/1980, 16.48
04/17/1980, 16.00
04/18/1980, 16.33
04/21/1980, 15.62
04/22/1980, 15.50
04/23/1980, 14.36
04/24/1980, 14.19
04/25/1980, 14.30
04/28/1980, 13.56
04/29/1980, 13.10
04/30/1980, 12.81
05/01/1980, 12.54
05/02/1980, 12.45
05/05/1980, 10.72
05/06/1980, 10.81
05/07/1980, 9.98
05/08/1980, 9.89
05/09/1980, 9.90
05/12/1980, 9.83
05/13/1980, 9.77
05/14/1980, 9.66
05/15/1980, 9.46
05/16/1980, 9.77
05/19/1980, 10.34
05/20/1980, 9.83
05/21/1980, 9.20
05/22/1980, 9.13
05/23/1980, 8.65
05/26/1980, ND
05/27/1980, 8.26
05/28/1980, 8.37
05/29/1980, 8.46
05/30/1980, 8.62
06/02/1980, 9.14
06/03/1980, 9.28
06/04/1980, 8.90
06/05/1980, 8.64
06/06/1980, 8.62
06/09/1980, 8.57
06/10/1980, 8.37
06/11/1980, 8.49
06/12/1980, 8.36
06/13/1980, 7.90
06/16/1980, 8.26
06/17/1980, 8.15
06/18/1980, 8.18
06/19/1980, 8.22
06/20/1980, 8.42
06/23/1980, 8.41
06/24/1980, 8.45
06/25/1980, 8.31
06/26/1980, 8.37
06/27/1980, 8.52
06/30/1980, 8.75
07/01/1980, 8.65
07/02/1980, 8.67
07/03/1980, 8.73
07/04/1980, ND
07/07/1980, 8.59
07/08/1980, 8.64
07/09/1980, 8.65
07/10/1980, 8.61
07/11/1980, 8.68
07/14/1980, 8.76
07/15/1980, 8.80
07/16/1980, 8.74
07/17/1980, 8.58
07/18/1980, 8.63
07/21/1980, 8.59
07/22/1980, 8.37
07/23/1980, 8.56
07/24/1980, 8.44
07/25/1980, 8.52
07/28/1980, 8.57
07/29/1980, 8.80
07/30/1980, 8.73
07/31/1980, 8.90
08/01/1980, 9.67
08/04/1980, 9.60
08/05/1980, 9.31
08/06/1980, 9.18
08/07/1980, 9.16
08/08/1980, 9.19
08/11/1980, 9.43
08/12/1980, 9.51
08/13/1980, 9.35
08/14/1980, 9.44
08/15/1980, 9.55
08/18/1980, 9.90
08/19/1980, 10.03
08/20/1980, 10.16
08/21/1980, 10.09
08/22/1980, 10.45
08/25/1980, 10.59
08/26/1980, 10.59
08/27/1980, 10.74
08/28/1980, 10.79
08/29/1980, 11.28
09/01/1980, ND
09/02/1980, 10.99
09/03/1980, 10.67
09/04/1980, 10.53
09/05/1980, 10.69
09/08/1980, 10.85
09/09/1980, 10.91
09/10/1980, 10.81
09/11/1980, 10.85
09/12/1980, 11.09
09/15/1980, 11.59
09/16/1980, 11.51
09/17/1980, 11.21
09/18/1980, 11.25
09/19/1980, 11.13
09/22/1980, 11.26
09/23/1980, 11.31
09/24/1980, 11.24
09/25/1980, 11.43
09/26/1980, 12.01
09/29/1980, 12.99
09/30/1980, 12.69
10/01/1980, 12.65
10/02/1980, 12.77
10/03/1980, 12.93
10/06/1980, 12.23
10/07/1980, 12.23
10/08/1980, 12.44
10/09/1980, 12.46
10/10/1980, 12.46
10/13/1980, ND
10/14/1980, 12.53
10/15/1980, 12.50
10/16/1980, 12.44
10/17/1980, 12.59
10/20/1980, 12.79
10/21/1980, 12.73
10/22/1980, 12.84
10/23/1980, 13.02
10/24/1980, 13.10
10/27/1980, 13.38
10/28/1980, 14.01
10/29/1980, 14.05
10/30/1980, 14.18
10/31/1980, 14.28
11/03/1980, 14.47
11/04/1980, ND
11/05/1980, 14.77
11/06/1980, 15.31
11/07/1980, 15.35
11/10/1980, 15.15
11/11/1980, ND
11/12/1980, 14.85
11/13/1980, 14.82
11/14/1980, 14.99
11/17/1980, 15.64
11/18/1980, 15.70
11/19/1980, 15.70
11/20/1980, 15.76
11/21/1980, 16.15
11/24/1980, 16.93
11/25/1980, 16.88
11/26/1980, 16.96
11/27/1980, ND
11/28/1980, 17.09
12/01/1980, 17.33
12/02/1980, 17.46
12/03/1980, 17.46
12/04/1980, 17.50
12/05/1980, 18.14
12/08/1980, 18.81
12/09/1980, 19.40
12/10/1980, 19.81
12/11/1980, 20.90
12/12/1980, 20.73
12/15/1980, 19.87
12/16/1980, 20.62
12/17/1980, 20.76
12/18/1980, 20.48
12/19/1980, 19.44
12/22/1980, 17.88
12/23/1980, 17.29
12/24/1980, 17.56
12/25/1980, ND
12/26/1980, 17.67
12/29/1980, 17.41
12/30/1980, 16.83
12/31/1980, 16.91
01/01/1981, ND
01/02/1981, 16.79
01/05/1981, 16.65
01/06/1981, 15.75
01/07/1981, 16.16
01/08/1981, 17.04
01/09/1981, 17.15
01/12/1981, 16.67
01/13/1981, 17.66
01/14/1981, 17.45
01/15/1981, 17.50
01/16/1981, 17.80
01/19/1981, 18.02
01/20/1981, 17.89
01/21/1981, 17.48
01/22/1981, 17.93
01/23/1981, 17.80
01/26/1981, 17.43
01/27/1981, 17.21
01/28/1981, 16.99
01/29/1981, 16.80
01/30/1981, 16.72
02/02/1981, 16.23
02/03/1981, 16.50
02/04/1981, 16.51
02/05/1981, 16.22
02/06/1981, 16.46
02/09/1981, 16.45
02/10/1981, 16.63
02/11/1981, 16.73
02/12/1981, ND
02/13/1981, 17.01
02/16/1981, ND
02/17/1981, 16.99
02/18/1981, 16.46
02/19/1981, 16.33
02/20/1981, 15.47
02/23/1981, 15.11
02/24/1981, 15.41
02/25/1981, 15.30
02/26/1981, 15.35
02/27/1981, 15.37
03/02/1981, 15.70
03/03/1981, 15.86
03/04/1981, 15.67
03/05/1981, 15.78
03/06/1981, 15.71
03/09/1981, 15.33
03/10/1981, 15.17
03/11/1981, 15.00
03/12/1981, 14.78
03/13/1981, 14.31
03/16/1981, 14.00
03/17/1981, 14.01
03/18/1981, 13.39
03/19/1981, 12.99
03/20/1981, 13.25
03/23/1981, 13.58
03/24/1981, 13.67
03/25/1981, 13.84
03/26/1981, 13.88
03/27/1981, 14.12
03/30/1981, 13.92
03/31/1981, 13.54
04/01/1981, 13.31
04/02/1981, 13.52
04/03/1981, 13.98
04/06/1981, 14.73
04/07/1981, 15.20
04/08/1981, 14.34
04/09/1981, 15.12
04/10/1981, 15.04
04/13/1981, 15.77
04/14/1981, 15.28
04/15/1981, 14.98
04/16/1981, 15.50
04/17/1981, ND
04/20/1981, 15.78
04/21/1981, 15.45
04/22/1981, 15.29
04/23/1981, 15.05
04/24/1981, 15.30
04/27/1981, 15.41
04/28/1981, 15.78
04/29/1981, 15.85
04/30/1981, 15.96
05/01/1981, 16.74
05/04/1981, 17.55
05/05/1981, 18.65
05/06/1981, 18.29
05/07/1981, 18.56
05/08/1981, 18.73
05/11/1981, 18.54
05/12/1981, 18.80
05/13/1981, 18.87
05/14/1981, 19.01
05/15/1981, 18.77
05/18/1981, 18.29
05/19/1981, 18.26
05/20/1981, 18.45
05/21/1981, 18.77
05/22/1981, 18.80
05/25/1981, ND
05/26/1981, 17.80
05/27/1981, 17.75
05/28/1981, 17.53
05/29/1981, 17.18
06/01/1981, 16.77
06/02/1981, 17.37
06/03/1981, 17.38
06/04/1981, 17.54
06/05/1981, 17.80
06/08/1981, 16.87
06/09/1981, 16.94
06/10/1981, 16.51
06/11/1981, 16.68
06/12/1981, 16.61
06/15/1981, 16.12
06/16/1981, 16.12
06/17/1981, 16.21
06/18/1981, 16.86
06/19/1981, 17.71
06/22/1981, 17.18
06/23/1981, 16.62
06/24/1981, 16.78
06/25/1981, 17.09
06/26/1981, 17.16
06/29/1981, 16.75
06/30/1981, 16.70
07/01/1981, 17.28
07/02/1981, 17.68
07/03/1981, ND
07/06/1981, 17.44
07/07/1981, 17.34
07/08/1981, 17.62
07/09/1981, 18.03
07/10/1981, 17.96
07/13/1981, 17.51
07/14/1981, 17.50
07/15/1981, 17.21
07/16/1981, 17.66
07/17/1981, 17.49
07/20/1981, 17.79
07/21/1981, 18.20
07/22/1981, 18.36
07/23/1981, 18.38
07/24/1981, 18.17
07/27/1981, 17.63
07/28/1981, 18.01
07/29/1981, 17.88
07/30/1981, 17.88
07/31/1981, 17.68
08/03/1981, 17.81
08/04/1981, 18.26
08/05/1981, 18.06
08/06/1981, 17.99
08/07/1981, 18.09
08/10/1981, 17.89
08/11/1981, 17.82
08/12/1981, 17.75
08/13/1981, 17.92
08/14/1981, 18.02
08/17/1981, 17.96
08/18/1981, 18.08
08/19/1981, 18.06
08/20/1981, 18.04
08/21/1981, 18.00
08/24/1981, 18.03
08/25/1981, 18.31
08/26/1981, 17.99
08/27/1981, 18.02
08/28/1981, 17.75
08/31/1981, 17.36
09/01/1981, 17.88
09/02/1981, 17.86
09/03/1981, 17.77
09/04/1981, 17.82
09/07/1981, ND
09/08/1981, 17.75
09/09/1981, 17.76
09/10/1981, 17.49
09/11/1981, 17.43
09/14/1981, 16.98
09/15/1981, 16.47
09/16/1981, 16.55
09/17/1981, 16.47
09/18/1981, 16.40
09/21/1981, 16.23
09/22/1981, 15.90
09/23/1981, 15.86
09/24/1981, 16.02
09/25/1981, 16.04
09/28/1981, 16.30
09/29/1981, 16.11
09/30/1981, 16.46
10/01/1981, 16.71
10/02/1981, 16.80
10/05/1981, 15.96
10/06/1981, 15.57
10/07/1981, 15.18
10/08/1981, 15.47
10/09/1981, 15.34
10/12/1981, ND
10/13/1981, 14.87
10/14/1981, 15.15
10/15/1981, 15.01
10/16/1981, 15.07
10/19/1981, 15.24
10/20/1981, 15.15
10/21/1981, 15.31
10/22/1981, 15.38
10/23/1981, 15.34
10/26/1981, 15.30
10/27/1981, 15.33
10/28/1981, 15.16
10/29/1981, 15.00
10/30/1981, 14.89
11/02/1981, 14.56
11/03/1981, ND
11/04/1981, 14.24
11/05/1981, 14.02
11/06/1981, 13.68
11/09/1981, 12.97
11/10/1981, 13.05
11/11/1981, ND
11/12/1981, 12.58
11/13/1981, 12.49
11/16/1981, 12.15
11/17/1981, 12.21
11/18/1981, 12.03
11/19/1981, 11.76
11/20/1981, 11.68
11/23/1981, 11.68
11/24/1981, 11.71
11/25/1981, 11.36
11/26/1981, ND
11/27/1981, 11.27
11/30/1981, 11.23
12/01/1981, 11.77
12/02/1981, 11.78
12/03/1981, 12.00
12/04/1981, 11.33
12/07/1981, 11.43
12/08/1981, 11.77
12/09/1981, 11.80
12/10/1981, 12.17
12/11/1981, 12.62
12/14/1981, 13.05
12/15/1981, 12.49
12/16/1981, 12.39
12/17/1981, 12.61
12/18/1981, 12.85
12/21/1981, 12.96
12/22/1981, 13.11
12/23/1981, 13.34
12/24/1981, 13.21
12/25/1981, ND
12/28/1981, 13.06
12/29/1981, 13.07
12/30/1981, 13.10
12/31/1981, 12.90
01/01/1982, ND
01/04/1982, 12.83
01/05/1982, 13.30
01/06/1982, 12.72
01/07/1982, 12.98
01/08/1982, 12.74
01/11/1982, 13.02
01/12/1982, 13.26
01/13/1982, 13.13
01/14/1982, 13.40
01/15/1982, 13.31
01/18/1982, 13.60
01/19/1982, 13.46
01/20/1982, 13.71
01/21/1982, 13.67
01/22/1982, 13.86
01/25/1982, 14.79
01/26/1982, 14.58
01/27/1982, 14.01
01/28/1982, 14.00
01/29/1982, 13.83
02/01/1982, 14.97
02/02/1982, 15.03
02/03/1982, 15.16
02/04/1982, 15.17
02/05/1982, 15.24
02/08/1982, 15.17
02/09/1982, 15.47
02/10/1982, 15.53
02/11/1982, 15.44
02/12/1982, ND
02/15/1982, ND
02/16/1982, 16.14
02/17/1982, 15.93
02/18/1982, 15.61
02/19/1982, 14.95
02/22/1982, 14.20
02/23/1982, 13.99
02/24/1982, 14.08
02/25/1982, 13.83
02/26/1982, 14.06
03/01/1982, 14.06
03/02/1982, 14.07
03/03/1982, 14.17
03/04/1982, 13.82
03/05/1982, 13.83
03/08/1982, 13.40
03/09/1982, 13.80
03/10/1982, 14.00
03/11/1982, 14.07
03/12/1982, 14.31
03/15/1982, 14.43
03/16/1982, 14.51
03/17/1982, 14.24
03/18/1982, 14.30
03/19/1982, 14.50
03/22/1982, 14.27
03/23/1982, 14.10
03/24/1982, 13.98
03/25/1982, 14.31
03/26/1982, 14.32
03/29/1982, 14.64
03/30/1982, 14.69
03/31/1982, 14.92
04/01/1982, 14.54
04/02/1982, 14.73
04/05/1982, 14.51
04/06/1982, 14.45
04/07/1982, 14.51
04/08/1982, 14.75
04/09/1982, ND
04/12/1982, 14.48
04/13/1982, 14.47
04/14/1982, 14.60
04/15/1982, 14.72
04/16/1982, 14.71
04/19/1982, 14.67
04/20/1982, 14.44
04/21/1982, 14.12
04/22/1982, 14.28
04/23/1982, 14.17
04/26/1982, 14.15
04/27/1982, 14.15
04/28/1982, 14.24
04/29/1982, 14.37
04/30/1982, 14.15
05/03/1982, 14.20
05/04/1982, 14.48
05/05/1982, 14.33
05/06/1982, 14.03
05/07/1982, 13.75
05/10/1982, 13.74
05/11/1982, 13.86
05/12/1982, 13.74
05/13/1982, 13.87
05/14/1982, 13.90
05/17/1982, 13.75
05/18/1982, 14.00
05/19/1982, 14.06
05/20/1982, 13.75
05/21/1982, 13.25
05/24/1982, 13.52
05/25/1982, 13.56
05/26/1982, 13.35
05/27/1982, 13.36
05/28/1982, 13.41
05/31/1982, ND
06/01/1982, 13.49
06/02/1982, 13.82
06/03/1982, 13.73
06/04/1982, 13.82
06/07/1982, 13.87
06/08/1982, 13.82
06/09/1982, 13.83
06/10/1982, 13.84
06/11/1982, 13.80
06/14/1982, 14.16
06/15/1982, 14.39
06/16/1982, 14.33
06/17/1982, 14.85
06/18/1982, 15.05
06/21/1982, 15.11
06/22/1982, 14.96
06/23/1982, 15.04
06/24/1982, 15.12
06/25/1982, 15.42
06/28/1982, 15.58
06/29/1982, 15.34
06/30/1982, 14.80
07/01/1982, 15.16
07/02/1982, 15.16
07/05/1982, ND
07/06/1982, 15.01
07/07/1982, 15.20
07/08/1982, 14.93
07/09/1982, 14.06
07/12/1982, 13.49
07/13/1982, 14.10
07/14/1982, 14.09
07/15/1982, 14.17
07/16/1982, 13.97
07/19/1982, 13.28
07/20/1982, 12.75
07/21/1982, 12.55
07/22/1982, 12.46
07/23/1982, 11.87
07/26/1982, 11.85
07/27/1982, 12.06
07/28/1982, 12.14
07/29/1982, 12.06
07/30/1982, 11.92
08/02/1982, 11.47
08/03/1982, 11.28
08/04/1982, 11.41
08/05/1982, 11.43
08/06/1982, 11.54
08/09/1982, 11.89
08/10/1982, 11.71
08/11/1982, 11.68
08/12/1982, 11.65
08/13/1982, 11.20
08/16/1982, 10.33
08/17/1982, 10.16
08/18/1982, 9.23
08/19/1982, 9.55
08/20/1982, 9.59
08/23/1982, 9.56
08/24/1982, 9.63
08/25/1982, 9.62
08/26/1982, 9.72
08/27/1982, 10.12
08/30/1982, 10.27
08/31/1982, 10.34
09/01/1982, 10.41
09/02/1982, 10.41
09/03/1982, 10.67
09/06/1982, ND
09/07/1982, 10.52
09/08/1982, 10.52
09/09/1982, 10.53
09/10/1982, 10.75
09/13/1982, 11.05
09/14/1982, 10.95
09/15/1982, 10.77
09/16/1982, 10.98
09/17/1982, 10.96
09/20/1982, 10.96
09/21/1982, 10.80
09/22/1982, 10.49
09/23/1982, 10.71
09/24/1982, 10.67
09/27/1982, 10.60
09/28/1982, 10.42
09/29/1982, 10.27
09/30/1982, 10.44
10/01/1982, 10.40
10/04/1982, 10.74
10/05/1982, 10.72
10/06/1982, 10.60
10/07/1982, 10.27
10/08/1982, 9.98
10/11/1982, ND
10/12/1982, 8.80
10/13/1982, 9.29
10/14/1982, 9.22
10/15/1982, 9.31
10/18/1982, 9.22
10/19/1982, 9.05
10/20/1982, 9.00
10/21/1982, 8.92
10/22/1982, 8.93
10/25/1982, 9.23
10/26/1982, 9.21
10/27/1982, 9.07
10/28/1982, 9.13
10/29/1982, 9.05
11/01/1982, 9.05
11/02/1982, ND
11/03/1982, 8.90
11/04/1982, 8.96
11/05/1982, 8.93
11/08/1982, 8.98
11/09/1982, 8.97
11/10/1982, 8.97
11/11/1982, ND
11/12/1982, 9.11
11/15/1982, 9.26
11/16/1982, 9.38
11/17/1982, 9.13
11/18/1982, 9.16
11/19/1982, 9.03
11/22/1982, 8.76
11/23/1982, 8.74
11/24/1982, 8.64
11/25/1982, ND
11/26/1982, 8.60
11/29/1982, 8.66
11/30/1982, 8.87
12/01/1982, 8.88
12/02/1982, 8.86
12/03/1982, 8.67
12/06/1982, 8.68
12/07/1982, 8.64
12/08/1982, 8.61
12/09/1982, 8.66
12/10/1982, 8.76
12/13/1982, 8.90
12/14/1982, 8.58
12/15/1982, 8.65
12/16/1982, 8.67
12/17/1982, 8.72
12/20/1982, 8.76
12/21/1982, 8.62
12/22/1982, 8.42
12/23/1982, 8.54
12/24/1982, ND
12/27/1982, 8.49
12/28/1982, 8.53
12/29/1982, 8.56
12/30/1982, 8.63
12/31/1982, 8.64
01/03/1983, 8.53
01/04/1983, 8.61
01/05/1983, 8.57
01/06/1983, 8.44
01/07/1983, 8.41
01/10/1983, 8.30
01/11/1983, 8.12
01/12/1983, 8.21
01/13/1983, 8.14
01/14/1983, 8.13
01/17/1983, 8.15
01/18/1983, 8.14
01/19/1983, 8.19
01/20/1983, 8.22
01/21/1983, 8.21
01/24/1983, 8.50
01/25/1983, 8.51
01/26/1983, 8.47
01/27/1983, 8.51
01/28/1983, 8.57
01/31/1983, 8.56
02/01/1983, 8.68
02/02/1983, 8.76
02/03/1983, 8.64
02/04/1983, 8.75
02/07/1983, 8.70
02/08/1983, 8.63
02/09/1983, 8.68
02/10/1983, 8.65
02/11/1983, 8.48
02/14/1983, 8.60
02/15/1983, 8.56
02/16/1983, 8.57
02/17/1983, 8.51
02/18/1983, 8.44
02/21/1983, ND
02/22/1983, 8.39
02/23/1983, 8.37
02/24/1983, 8.38
02/25/1983, 8.23
02/28/1983, 8.23
03/01/1983, 8.24
03/02/1983, 8.24
03/03/1983, 8.23
03/04/1983, 8.25
03/07/1983, 8.41
03/08/1983, 8.55
03/09/1983, 8.65
03/10/1983, 8.54
03/11/1983, 8.59
03/14/1983, 8.58
03/15/1983, 8.63
03/16/1983, 8.64
03/17/1983, 8.70
03/18/1983, 8.80
03/21/1983, 8.90
03/22/1983, 8.92
03/23/1983, 8.90
03/24/1983, 8.89
03/25/1983, 8.93
03/28/1983, 9.02
03/29/1983, 9.06
03/30/1983, 9.03
03/31/1983, 9.09
04/01/1983, ND
04/04/1983, 9.09
04/05/1983, 9.05
04/06/1983, 8.92
04/07/1983, 8.80
04/08/1983, 8.81
04/11/1983, 8.69
04/12/1983, 8.60
04/13/1983, 8.61
04/14/1983, 8.59
04/15/1983, 8.56
04/18/1983, 8.58
04/19/1983, 8.59
04/20/1983, 8.57
04/21/1983, 8.56
04/22/1983, 8.57
04/25/1983, 8.49
04/26/1983, 8.43
04/27/1983, 8.37
04/28/1983, 8.39
04/29/1983, 8.34
05/02/1983, 8.33
05/03/1983, 8.36
05/04/1983, 8.31
05/05/1983, 8.30
05/06/1983, 8.31
05/09/1983, 8.33
05/10/1983, 8.33
05/11/1983, 8.26
05/12/1983, 8.26
05/13/1983, 8.32
05/16/1983, 8.40
05/17/1983, 8.56
05/18/1983, 8.52
05/19/1983, 8.53
05/20/1983, 8.59
05/23/1983, 8.77
05/24/1983, 8.73
05/25/1983, 8.70
05/26/1983, 8.74
05/27/1983, 8.80
05/30/1983, ND
05/31/1983, 8.93
06/01/1983, 9.09
06/02/1983, 8.85
06/03/1983, 8.97
06/06/1983, 9.06
06/07/1983, 9.15
06/08/1983, 9.30
06/09/1983, 9.26
06/10/1983, 9.20
06/13/1983, 9.04
06/14/1983, 9.11
06/15/1983, 9.15
06/16/1983, 9.13
06/17/1983, 9.10
06/20/1983, 9.22
06/21/1983, 9.42
06/22/1983, 9.32
06/23/1983, 9.33
06/24/1983, 9.35
06/27/1983, 9.36
06/28/1983, 9.34
06/29/1983, 9.30
06/30/1983, 9.25
07/01/1983, 9.15
07/04/1983, ND
07/05/1983, 9.44
07/06/1983, 9.44
07/07/1983, 9.49
07/08/1983, 9.49
07/11/1983, 9.43
07/12/1983, 9.50
07/13/1983, 9.58
07/14/1983, 9.47
07/15/1983, 9.56
07/18/1983, 9.64
07/19/1983, 9.63
07/20/1983, 9.43
07/21/1983, 9.46
07/22/1983, 9.51
07/25/1983, 9.61
07/26/1983, 9.52
07/27/1983, 9.49
07/28/1983, 9.53
07/29/1983, 9.57
08/01/1983, 9.65
08/02/1983, 9.90
08/03/1983, 9.88
08/04/1983, 9.80
08/05/1983, 9.89
08/08/1983, 9.94
08/09/1983, 10.00
08/10/1983, 10.02
08/11/1983, 10.00
08/12/1983, 9.98
08/15/1983, 9.92
08/16/1983, 9.88
08/17/1983, 9.67
08/18/1983, 9.71
08/19/1983, 9.71
08/22/1983, 9.54
08/23/1983, 9.50
08/24/1983, 9.49
08/25/1983, 9.37
08/26/1983, 9.57
08/29/1983, 9.72
08/30/1983, 9.72
08/31/1983, 9.76
09/01/1983, 9.70
09/02/1983, 9.74
09/05/1983, ND
09/06/1983, 9.58
09/07/1983, 9.58
09/08/1983, 9.49
09/09/1983, 9.51
09/12/1983, 9.31
09/13/1983, 9.40
09/14/1983, 9.43
09/15/1983, 9.52
09/16/1983, 9.50
09/19/1983, 9.43
09/20/1983, 9.35
09/21/1983, 9.30
09/22/1983, 9.35
09/23/1983, 9.27
09/26/1983, 9.18
09/27/1983, 9.18
09/28/1983, 9.12
09/29/1983, 9.20
09/30/1983, 9.15
10/03/1983, 9.17
10/04/1983, 9.18
10/05/1983, 9.10
10/06/1983, 9.09
10/07/1983, 9.13
10/10/1983, ND
10/11/1983, 9.20
10/12/1983, 9.28
10/13/1983, 9.20
10/14/1983, 9.20
10/17/1983, 9.11
10/18/1983, 9.11
10/19/1983, 9.12
10/20/1983, 9.15
10/21/1983, 9.16
10/24/1983, 9.27
10/25/1983, 9.24
10/26/1983, 9.24
10/27/1983, 9.25
10/28/1983, 9.23
10/31/1983, 9.21
11/01/1983, 9.25
11/02/1983, 9.25
11/03/1983, 9.32
11/04/1983, 9.42
11/07/1983, 9.46
11/08/1983, ND
11/09/1983, 9.40
11/10/1983, 9.37
11/11/1983, ND
11/14/1983, 9.32
11/15/1983, 9.42
11/16/1983, 9.41
11/17/1983, 9.45
11/18/1983, 9.45
11/21/1983, 9.43
11/22/1983, 9.32
11/23/1983, 9.30
11/24/1983, ND
11/25/1983, 9.30
11/28/1983, 9.30
11/29/1983, 9.35
11/30/1983, 9.31
12/01/1983, 9.35
12/02/1983, 9.40
12/05/1983, 9.47
12/06/1983, 9.41
12/07/1983, 9.49
12/08/1983, 9.59
12/09/1983, 9.65
12/12/1983, 9.63
12/13/1983, 9.76
12/14/1983, 9.92
12/15/1983, 9.95
12/16/1983, 9.96
12/19/1983, 9.91
12/20/1983, 9.86
12/21/1983, 9.85
12/22/1983, 9.82
12/23/1983, 9.72
12/26/1983, ND
12/27/1983, 9.71
12/28/1983, 9.68
12/29/1983, 9.65
12/30/1983, 9.62
01/02/1984, ND
01/03/1984, 9.62
01/04/1984, 9.65
01/05/1984, 9.52
01/06/1984, 9.48
01/09/1984, 9.51
01/10/1984, 9.42
01/11/1984, 9.44
01/12/1984, 9.46
01/13/1984, 9.35
01/16/1984, 9.30
01/17/1984, 9.31
01/18/1984, 9.36
01/19/1984, 9.40
01/20/1984, 9.36
01/23/1984, 9.42
01/24/1984, 9.40
01/25/1984, 9.41
01/26/1984, 9.40
01/27/1984, 9.36
01/30/1984, 9.31
01/31/1984, 9.33
02/01/1984, 9.35
02/02/1984, 9.34
02/03/1984, 9.34
02/06/1984, 9.41
02/07/1984, 9.45
02/08/1984, 9.44
02/09/1984, 9.45
02/10/1984, 9.45
02/13/1984, ND
02/14/1984, 9.54
02/15/1984, 9.56
02/16/1984, 9.52
02/17/1984, 9.67
02/20/1984, ND
02/21/1984, 9.66
02/22/1984, 9.66
02/23/1984, 9.73
02/24/1984, 9.72
02/27/1984, 9.66
02/28/1984, 9.72
02/29/1984, 9.66
03/01/1984, 9.71
03/02/1984, 9.71
03/05/1984, 9.70
03/06/1984, 9.80
03/07/1984, 9.81
03/08/1984, 9.86
03/09/1984, 10.01
03/12/1984, 9.95
03/13/1984, 9.95
03/14/1984, 10.01
03/15/1984, 10.07
03/16/1984, 9.98
03/19/1984, 10.11
03/20/1984, 10.33
03/21/1984, 10.32
03/22/1984, 10.39
03/23/1984, 10.42
03/26/1984, 10.37
03/27/1984, 10.32
03/28/1984, 10.35
03/29/1984, 10.33
03/30/1984, 10.32
04/02/1984, 10.31
04/03/1984, 10.36
04/04/1984, 10.48
04/05/1984, 10.45
04/06/1984, 10.40
04/09/1984, 10.40
04/10/1984, 10.33
04/11/1984, 10.35
04/12/1984, 10.30
04/13/1984, 10.28
04/16/1984, 10.41
04/17/1984, 10.38
04/18/1984, 10.36
04/19/1984, 10.54
04/20/1984, ND
04/23/1984, 10.49
04/24/1984, 10.50
04/25/1984, 10.43
04/26/1984, 10.42
04/27/1984, 10.46
04/30/1984, 10.53
05/01/1984, 10.57
05/02/1984, 10.62
05/03/1984, 10.61
05/04/1984, 10.66
05/07/1984, 10.79
05/08/1984, 11.07
05/09/1984, 11.12
05/10/1984, 11.36
05/11/1984, 11.49
05/14/1984, 11.43
05/15/1984, 11.44
05/16/1984, 11.24
05/17/1984, 11.26
05/18/1984, 11.24
05/21/1984, 11.00
05/22/1984, 11.10
05/23/1984, 11.12
05/24/1984, 11.23
05/25/1984, 11.27
05/28/1984, ND
05/29/1984, 11.30
05/30/1984, 11.29
05/31/1984, 11.29
06/01/1984, 11.34
06/04/1984, 11.15
06/05/1984, 11.03
06/06/1984, 11.02
06/07/1984, 11.15
06/08/1984, 11.11
06/11/1984, 11.15
06/12/1984, 11.23
06/13/1984, 11.15
06/14/1984, 11.10
06/15/1984, 11.01
06/18/1984, 11.24
06/19/1984, 11.20
06/20/1984, 11.52
06/21/1984, 11.53
06/22/1984, 11.79
06/25/1984, 11.72
06/26/1984, 11.68
06/27/1984, 11.62
06/28/1984, 11.64
06/29/1984, 11.67
07/02/1984, 11.76
07/03/1984, 11.78
07/04/1984, ND
07/05/1984, 11.73
07/06/1984, 11.74
07/09/1984, 11.71
07/10/1984, 11.64
07/11/1984, 11.64
07/12/1984, 11.56
07/13/1984, 11.45
07/16/1984, 11.52
07/17/1984, 11.58
07/18/1984, 11.59
07/19/1984, 11.54
07/20/1984, 11.46
07/23/1984, 11.65
07/24/1984, 11.54
07/25/1984, 11.47
07/26/1984, 11.41
07/27/1984, 11.29
07/30/1984, 11.37
07/31/1984, 11.39
08/01/1984, 11.46
08/02/1984, 11.43
08/03/1984, 11.30
08/06/1984, 11.37
08/07/1984, 11.53
08/08/1984, 11.40
08/09/1984, 11.46
08/10/1984, 11.37
08/13/1984, 11.48
08/14/1984, 11.45
08/15/1984, 11.41
08/16/1984, 11.50
08/17/1984, 11.48
08/20/1984, 11.50
08/21/1984, 11.56
08/22/1984, 11.50
08/23/1984, 11.48
08/24/1984, 11.47
08/27/1984, 11.49
08/28/1984, 11.53
08/29/1984, 11.51
08/30/1984, 11.52
08/31/1984, 11.53
09/03/1984, ND
09/04/1984, 11.54
09/05/1984, 11.67
09/06/1984, 11.63
09/07/1984, 11.54
09/10/1984, 11.51
09/11/1984, 11.36
09/12/1984, 11.43
09/13/1984, 11.40
09/14/1984, 11.27
09/17/1984, 11.36
09/18/1984, 11.31
09/19/1984, 11.28
09/20/1984, 11.16
09/21/1984, 11.12
09/24/1984, 11.16
09/25/1984, 11.06
09/26/1984, 10.93
09/27/1984, 10.89
09/28/1984, 10.94
10/01/1984, 11.01
10/02/1984, 11.11
10/03/1984, 11.02
10/04/1984, 11.00
10/05/1984, 10.97
10/08/1984, ND
10/09/1984, 10.87
10/10/1984, 10.73
10/11/1984, 10.75
10/12/1984, 10.67
10/15/1984, 10.59
10/16/1984, 10.56
10/17/1984, 10.50
10/18/1984, 10.34
10/19/1984, 9.96
10/22/1984, 10.04
10/23/1984, 9.91
10/24/1984, 9.74
10/25/1984, 9.63
10/26/1984, 9.77
10/29/1984, 9.83
10/30/1984, 9.80
10/31/1984, 9.59
11/01/1984, 9.53
11/02/1984, 9.55
11/05/1984, 9.54
11/06/1984, ND
11/07/1984, 9.23
11/08/1984, 9.35
11/09/1984, 9.31
11/12/1984, ND
11/13/1984, 9.29
11/14/1984, 9.34
11/15/1984, 9.49
11/16/1984, 9.26
11/19/1984, 9.32
11/20/1984, 9.22
11/21/1984, 9.13
11/22/1984, ND
11/23/1984, 8.87
11/26/1984, 8.84
11/27/1984, 8.86
11/28/1984, 8.79
11/29/1984, 8.72
11/30/1984, 8.84
12/03/1984, 8.98
12/04/1984, 8.94
12/05/1984, 8.85
12/06/1984, 8.91
12/07/1984, 8.94
12/10/1984, 8.98
12/11/1984, 8.90
12/12/1984, 8.86
12/13/1984, 8.81
12/14/1984, 8.75
12/17/1984, 8.63
12/18/1984, 8.29
12/19/1984, 8.24
12/20/1984, 8.28
12/21/1984, 8.25
12/24/1984, 8.22
12/25/1984, ND
12/26/1984, 8.20
12/27/1984, 8.26
12/28/1984, 8.31
12/31/1984, 8.34
01/01/1985, ND
01/02/1985, 8.31
01/03/1985, 8.33
01/04/1985, 8.23
01/07/1985, 8.18
01/08/1985, 8.15
01/09/1985, 8.07
01/10/1985, 8.07
01/11/1985, 8.16
01/14/1985, 8.19
01/15/1985, 8.08
01/16/1985, 8.09
01/17/1985, 8.12
01/18/1985, 8.06
01/21/1985, ND
01/22/1985, 8.07
01/23/1985, 8.06
01/24/1985, 8.07
01/25/1985, 8.06
01/28/1985, 8.12
01/29/1985, 8.21
01/30/1985, 8.14
01/31/1985, 8.21
02/01/1985, 8.48
02/04/1985, 8.58
02/05/1985, 8.50
02/06/1985, 8.45
02/07/1985, 8.49
02/08/1985, 8.77
02/11/1985, 8.61
02/12/1985, ND
02/13/1985, 8.70
02/14/1985, 8.62
02/15/1985, 8.62
02/18/1985, ND
02/19/1985, 8.66
02/20/1985, 8.70
02/21/1985, 8.91
02/22/1985, 8.82
02/25/1985, 8.87
02/26/1985, 8.85
02/27/1985, 8.85
02/28/1985, 8.99
03/01/1985, 8.99
03/04/1985, 9.20
03/05/1985, 9.24
03/06/1985, 9.16
03/07/1985, 9.29
03/08/1985, 9.21
03/11/1985, 8.90
03/12/1985, 8.94
03/13/1985, 8.98
03/14/1985, 9.14
03/15/1985, 9.24
03/18/1985, 9.12
03/19/1985, 9.13
03/20/1985, 9.00
03/21/1985, 8.88
03/22/1985, 8.90
03/25/1985, 8.91
03/26/1985, 8.79
03/27/1985, 8.80
03/28/1985, 8.83
03/29/1985, 8.78
04/01/1985, 8.78
04/02/1985, 8.85
04/03/1985, 8.78
04/04/1985, 8.79
04/05/1985, ND
04/08/1985, 8.79
04/09/1985, 8.75
04/10/1985, 8.68
04/11/1985, 8.65
04/12/1985, 8.59
04/15/1985, 8.57
04/16/1985, 8.49
04/17/1985, 8.44
04/18/1985, 8.27
04/19/1985, 8.19
04/22/1985, 8.19
04/23/1985, 8.17
04/24/1985, 8.20
04/25/1985, 8.18
04/26/1985, 8.27
04/29/1985, 8.30
04/30/1985, 8.33
05/01/1985, 8.29
05/02/1985, 8.31
05/03/1985, 8.21
05/06/1985, 8.15
05/07/1985, 8.12
05/08/1985, 8.14
05/09/1985, 8.16
05/10/1985, 8.12
05/13/1985, 8.12
05/14/1985, 8.12
05/15/1985, 8.01
05/16/1985, 8.00
05/17/1985, 7.95
05/20/1985, 7.65
05/21/1985, 7.66
05/22/1985, 7.61
05/23/1985, 7.66
05/24/1985, 7.63
05/27/1985, ND
05/28/1985, 7.53
05/29/1985, 7.58
05/30/1985, 7.56
05/31/1985, 7.55
06/03/1985, 7.40
06/04/1985, 7.43
06/05/1985, 7.32
06/06/1985, 7.38
06/07/1985, 7.42
06/10/1985, 7.54
06/11/1985, 7.51
06/12/1985, 7.44
06/13/1985, 7.52
06/14/1985, 7.43
06/17/1985, 7.34
06/18/1985, 7.25
06/19/1985, 7.18
06/20/1985, 7.24
06/21/1985, 7.43
06/24/1985, 7.62
06/25/1985, 7.69
06/26/1985, 7.60
06/27/1985, 7.54
06/28/1985, 7.55
07/01/1985, 7.52
07/02/1985, 7.61
07/03/1985, 7.53
07/04/1985, ND
07/05/1985, 7.41
07/08/1985, 7.41
07/09/1985, 7.48
07/10/1985, 7.47
07/11/1985, 7.57
07/12/1985, 7.64
07/15/1985, 7.63
07/16/1985, 7.64
07/17/1985, 7.47
07/18/1985, 7.63
07/19/1985, 7.75
07/22/1985, 7.83
07/23/1985, 7.83
07/24/1985, 7.72
07/25/1985, 7.72
07/26/1985, 7.71
07/29/1985, 7.81
07/30/1985, 7.77
07/31/1985, 7.87
08/01/1985, 7.83
08/02/1985, 7.88
08/05/1985, 7.86
08/06/1985, 7.85
08/07/1985, 7.85
08/08/1985, 7.79
08/09/1985, 7.79
08/12/1985, 7.75
08/13/1985, 7.80
08/14/1985, 7.84
08/15/1985, 7.81
08/16/1985, 7.91
08/19/1985, 7.85
08/20/1985, 7.82
08/21/1985, 7.75
08/22/1985, 7.74
08/23/1985, 7.76
08/26/1985, 7.75
08/27/1985, 7.81
08/28/1985, 7.81
08/29/1985, 7.78
08/30/1985, 7.78
09/02/1985, ND
09/03/1985, 7.91
09/04/1985, 7.81
09/05/1985, 7.81
09/06/1985, 7.94
09/09/1985, 7.95
09/10/1985, 7.95
09/11/1985, 8.00
09/12/1985, 8.05
09/13/1985, 8.05
09/16/1985, 7.98
09/17/1985, 7.98
09/18/1985, 7.98
09/19/1985, 8.02
09/20/1985, 7.99
09/23/1985, 7.82
09/24/1985, 7.86
09/25/1985, 7.83
09/26/1985, 7.78
09/27/1985, ND
09/30/1985, 7.89
10/01/1985, 7.87
10/02/1985, 7.83
10/03/1985, 7.84
10/04/1985, 7.81
10/07/1985, 7.88
10/08/1985, 7.87
10/09/1985, 7.87
10/10/1985, 7.90
10/11/1985, 7.92
10/14/1985, ND
10/15/1985, 7.93
10/16/1985, 7.94
10/17/1985, 7.92
10/18/1985, 7.89
10/21/1985, 7.92
10/22/1985, 7.91
10/23/1985, 7.91
10/24/1985, 7.97
10/25/1985, 7.94
10/28/1985, 7.92
10/29/1985, 7.90
10/30/1985, 7.75
10/31/1985, 7.75
11/01/1985, 7.78
11/04/1985, 7.77
11/05/1985, 7.80
11/06/1985, 7.80
11/07/1985, 7.79
11/08/1985, 7.79
11/11/1985, ND
11/12/1985, 7.74
11/13/1985, 7.75
11/14/1985, 7.79
11/15/1985, 8.01
11/18/1985, 7.86
11/19/1985, 7.75
11/20/1985, 7.77
11/21/1985, 7.81
11/22/1985, 7.81
11/25/1985, 7.86
11/26/1985, 7.88
11/27/1985, 7.86
11/28/1985, ND
11/29/1985, 7.85
12/02/1985, 7.88
12/03/1985, 7.99
12/04/1985, 7.94
12/05/1985, 7.93
12/06/1985, 7.95
12/09/1985, 7.92
12/10/1985, 7.88
12/11/1985, 7.84
12/12/1985, 7.74
12/13/1985, 7.67
12/16/1985, 7.66
12/17/1985, 7.63
12/18/1985, 7.62
12/19/1985, 7.73
12/20/1985, 7.73
12/23/1985, 7.78
12/24/1985, 7.79
12/25/1985, ND
12/26/1985, 7.81
12/27/1985, 7.82
12/30/1985, 7.73
12/31/1985, 7.72
01/01/1986, ND
01/02/1986, 7.74
01/03/1986, 7.78
01/06/1986, 7.78
01/07/1986, 7.74
01/08/1986, 7.74
01/09/1986, 7.90
01/10/1986, 7.87
01/13/1986, 7.99
01/14/1986, 7.96
01/15/1986, 7.96
01/16/1986, 7.85
01/17/1986, 7.81
01/20/1986, ND
01/21/1986, 7.84
01/22/1986, 7.85
01/23/1986, 7.85
01/24/1986, 7.83
01/27/1986, 7.80
01/28/1986, 7.76
01/29/1986, 7.74
01/30/1986, 7.75
01/31/1986, 7.75
02/03/1986, 7.72
02/04/1986, 7.70
02/05/1986, 7.69
02/06/1986, 7.70
02/07/1986, 7.83
02/10/1986, 7.81
02/11/1986, 7.72
02/12/1986, 7.76
02/13/1986, 7.74
02/14/1986, 7.67
02/17/1986, ND
02/18/1986, 7.65
02/19/1986, 7.70
02/20/1986, 7.68
02/21/1986, 7.65
02/24/1986, 7.64
02/25/1986, 7.65
02/26/1986, 7.66
02/27/1986, 7.60
02/28/1986, 7.57
03/03/1986, 7.59
03/04/1986, 7.51
03/05/1986, 7.52
03/06/1986, 7.37
03/07/1986, 7.33
03/10/1986, 7.25
03/11/1986, 7.18
03/12/1986, 7.18
03/13/1986, 7.18
03/14/1986, 7.15
03/17/1986, 7.14
03/18/1986, 7.18
03/19/1986, 7.17
03/20/1986, 7.17
03/21/1986, 7.17
03/24/1986, 7.17
03/25/1986, 7.17
03/26/1986, 7.17
03/27/1986, 7.14
03/28/1986, ND
03/31/1986, 7.12
04/01/1986, 7.00
04/02/1986, 7.00
04/03/1986, 7.00
04/04/1986, 6.99
04/07/1986, 6.88
04/08/1986, 6.63
04/09/1986, 6.53
04/10/1986, 6.53
04/11/1986, 6.51
04/14/1986, 6.51
04/15/1986, 6.47
04/16/1986, 6.42
04/17/1986, 6.40
04/18/1986, 6.40
04/21/1986, 6.39
04/22/1986, 6.41
04/23/1986, 6.52
04/24/1986, 6.51
04/25/1986, 6.53
04/28/1986, 6.57
04/29/1986, 6.53
04/30/1986, 6.53
05/01/1986, 6.55
05/02/1986, 6.60
05/05/1986, 6.57
05/06/1986, 6.52
05/07/1986, 6.53
05/08/1986, 6.47
05/09/1986, 6.54
05/12/1986, 6.61
05/13/1986, 6.67
05/14/1986, 6.59
05/15/1986, 6.61
05/16/1986, 6.74
05/19/1986, 6.74
05/20/1986, 6.82
05/21/1986, 6.75
05/22/1986, 6.72
05/23/1986, 6.71
05/26/1986, ND
05/27/1986, 6.67
05/28/1986, 6.67
05/29/1986, 6.73
05/30/1986, 6.77
06/02/1986, 6.75
06/03/1986, 6.82
06/04/1986, 6.83
06/05/1986, 6.91
06/06/1986, 6.82
06/09/1986, 6.80
06/10/1986, 6.84
06/11/1986, 6.82
06/12/1986, 6.83
06/13/1986, 6.75
06/16/1986, 6.70
06/17/1986, 6.66
06/18/1986, 6.67
06/19/1986, 6.70
06/20/1986, 6.69
06/23/1986, 6.67
06/24/1986, 6.63
06/25/1986, 6.60
06/26/1986, 6.63
06/27/1986, 6.59
06/30/1986, 6.54
07/01/1986, 6.49
07/02/1986, 6.52
07/03/1986, 6.47
07/04/1986, ND
07/07/1986, 6.42
07/08/1986, 6.45
07/09/1986, 6.45
07/10/1986, 6.45
07/11/1986, 6.38
07/14/1986, 6.35
07/15/1986, 6.32
07/16/1986, 6.32
07/17/1986, 6.33
07/18/1986, 6.31
07/21/1986, 6.30
07/22/1986, 6.30
07/23/1986, 6.32
07/24/1986, 6.31
07/25/1986, 6.30
07/28/1986, 6.32
07/29/1986, 6.35
07/30/1986, 6.29
07/31/1986, 6.28
08/01/1986, 6.23
08/04/1986, 6.24
08/05/1986, 6.22
08/06/1986, 6.20
08/07/1986, 6.21
08/08/1986, 6.18
08/11/1986, 6.13
08/12/1986, 6.08
08/13/1986, 6.01
08/14/1986, 5.96
08/15/1986, 5.96
08/18/1986, 5.99
08/19/1986, 5.93
08/20/1986, 5.86
08/21/1986, 5.66
08/22/1986, 5.66
08/25/1986, 5.68
08/26/1986, 5.60
08/27/1986, 5.59
08/28/1986, 5.55
08/29/1986, 5.44
09/01/1986, ND
09/02/1986, 5.41
09/03/1986, 5.48
09/04/1986, 5.49
09/05/1986, 5.58
09/08/1986, 5.71
09/09/1986, 5.71
09/10/1986, 5.68
09/11/1986, 5.73
09/12/1986, 5.72
09/15/1986, 5.70
09/16/1986, 5.74
09/17/1986, 5.76
09/18/1986, 5.74
09/19/1986, 5.81
09/22/1986, 5.82
09/23/1986, 5.81
09/24/1986, 5.80
09/25/1986, 5.74
09/26/1986, 5.78
09/29/1986, 5.82
09/30/1986, 5.82
10/01/1986, 5.76
10/02/1986, 5.78
10/03/1986, 5.67
10/06/1986, 5.57
10/07/1986, 5.58
10/08/1986, 5.60
10/09/1986, 5.60
10/10/1986, 5.61
10/13/1986, ND
10/14/1986, 5.64
10/15/1986, 5.67
10/16/1986, 5.69
10/17/1986, 5.76
10/20/1986, 5.81
10/21/1986, 5.80
10/22/1986, 5.81
10/23/1986, 5.75
10/24/1986, 5.75
10/27/1986, 5.74
10/28/1986, 5.73
10/29/1986, 5.73
10/30/1986, 5.60
10/31/1986, 5.61
11/03/1986, 5.64
11/04/1986, 5.66
11/05/1986, 5.67
11/06/1986, 5.70
11/07/1986, 5.78
11/10/1986, 5.83
11/11/1986, ND
11/12/1986, 5.81
11/13/1986, 5.80
11/14/1986, 5.80
11/17/1986, 5.80
11/18/1986, 5.82
11/19/1986, 5.81
11/20/1986, 5.78
11/21/1986, 5.79
11/24/1986, 5.78
11/25/1986, 5.71
11/26/1986, 5.76
11/27/1986, ND
11/28/1986, 5.78
12/01/1986, 5.82
12/02/1986, 5.86
12/03/1986, 5.84
12/04/1986, 5.83
12/05/1986, 5.81
12/08/1986, 5.86
12/09/1986, 5.85
12/10/1986, 5.87
12/11/1986, 5.87
12/12/1986, 5.94
12/15/1986, 5.97
12/16/1986, 6.02
12/17/1986, 6.13
12/18/1986, 6.14
12/19/1986, 6.15
12/22/1986, 6.33
12/23/1986, 6.34
12/24/1986, 6.22
12/25/1986, ND
12/26/1986, 6.20
12/29/1986, 6.27
12/30/1986, 6.34
12/31/1986, 6.26
01/01/1987, ND
01/02/1987, 6.00
01/05/1987, 5.96
01/06/1987, 5.94
01/07/1987, 5.92
01/08/1987, 5.84
01/09/1987, 5.85
01/12/1987, 5.82
01/13/1987, 5.88
01/14/1987, 5.88
01/15/1987, 5.85
01/16/1987, 5.83
01/19/1987, ND
01/20/1987, 5.80
01/21/1987, 5.82
01/22/1987, 5.82
01/23/1987, 5.82
01/26/1987, 5.86
01/27/1987, 5.87
01/28/1987, 5.89
01/29/1987, 5.88
01/30/1987, 5.89
02/02/1987, 5.98
02/03/1987, 5.98
02/04/1987, 5.96
02/05/1987, 5.97
02/06/1987, 5.98
02/09/1987, 6.04
02/10/1987, 6.09
02/11/1987, 6.17
02/12/1987, 6.23
02/13/1987, 6.14
02/16/1987, ND
02/17/1987, 6.30
02/18/1987, 6.26
02/19/1987, 6.16
02/20/1987, 6.10
02/23/1987, 6.13
02/24/1987, 6.10
02/25/1987, 6.10
02/26/1987, 6.11
02/27/1987, 6.10
03/02/1987, 6.09
03/03/1987, 6.10
03/04/1987, 6.10
03/05/1987, 6.08
03/06/1987, 6.11
03/09/1987, 6.13
03/10/1987, 6.14
03/11/1987, 6.19
03/12/1987, 6.15
03/13/1987, 6.14
03/16/1987, 6.16
03/17/1987, 6.18
03/18/1987, 6.15
03/19/1987, 6.16
03/20/1987, 6.15
03/23/1987, 6.18
03/24/1987, 6.23
03/25/1987, 6.23
03/26/1987, 6.22
03/27/1987, 6.22
03/30/1987, 6.33
03/31/1987, 6.30
04/01/1987, 6.33
04/02/1987, 6.27
04/03/1987, 6.26
04/06/1987, 6.24
04/07/1987, 6.26
04/08/1987, 6.25
04/09/1987, 6.26
04/10/1987, 6.47
04/13/1987, 6.50
04/14/1987, 6.88
04/15/1987, 6.69
04/16/1987, 6.53
04/17/1987, ND
04/20/1987, 6.45
04/21/1987, 6.60
04/22/1987, 6.53
04/23/1987, 6.61
04/24/1987, 6.70
04/27/1987, 6.82
04/28/1987, 6.77
04/29/1987, 6.67
04/30/1987, 6.83
05/01/1987, 6.82
05/04/1987, 6.84
05/05/1987, 6.92
05/06/1987, 6.84
05/07/1987, 6.85
05/08/1987, 6.82
05/11/1987, 6.79
05/12/1987, 6.89
05/13/1987, 6.89
05/14/1987, 6.89
05/15/1987, 6.99
05/18/1987, 7.14
05/19/1987, 7.15
05/20/1987, 7.33
05/21/1987, 7.28
05/22/1987, 7.26
05/25/1987, ND
05/26/1987, 7.05
05/27/1987, 7.02
05/28/1987, 7.04
05/29/1987, 7.02
06/01/1987, 6.95
06/02/1987, 7.01
06/03/1987, 7.02
06/04/1987, 6.98
06/05/1987, 6.98
06/08/1987, 6.99
06/09/1987, 7.00
06/10/1987, 7.00
06/11/1987, 6.98
06/12/1987, 6.92
06/15/1987, 6.84
06/16/1987, 6.88
06/17/1987, 6.87
06/18/1987, 6.87
06/19/1987, 6.92
06/22/1987, 6.88
06/23/1987, 6.88
06/24/1987, 6.92
06/25/1987, 6.93
06/26/1987, 6.96
06/29/1987, 6.95
06/30/1987, 6.90
07/01/1987, 6.87
07/02/1987, 6.79
07/03/1987, ND
07/06/1987, 6.74
07/07/1987, 6.77
07/08/1987, 6.72
07/09/1987, 6.75
07/10/1987, 6.69
07/13/1987, 6.66
07/14/1987, 6.66
07/15/1987, 6.64
07/16/1987, 6.63
07/17/1987, 6.60
07/20/1987, 6.63
07/21/1987, 6.64
07/22/1987, 6.64
07/23/1987, 6.66
07/24/1987, 6.68
07/27/1987, 6.73
07/28/1987, 6.73
07/29/1987, 6.72
07/30/1987, 6.69
07/31/1987, 6.74
08/03/1987, 6.77
08/04/1987, 6.82
08/05/1987, 6.78
08/06/1987, 6.73
08/07/1987, 6.78
08/10/1987, 6.75
08/11/1987, 6.69
08/12/1987, 6.67
08/13/1987, 6.69
08/14/1987, 6.69
08/17/1987, 6.69
08/18/1987, 6.72
08/19/1987, 6.74
08/20/1987, 6.75
08/21/1987, 6.72
08/24/1987, 6.74
08/25/1987, 6.73
08/26/1987, 6.74
08/27/1987, 6.78
08/28/1987, 6.88
08/31/1987, 6.97
09/01/1987, 6.98
09/02/1987, 7.00
09/03/1987, 7.01
09/04/1987, 7.06
09/07/1987, ND
09/08/1987, 7.29
09/09/1987, 7.43
09/10/1987, 7.35
09/11/1987, 7.44
09/14/1987, 7.29
09/15/1987, 7.41
09/16/1987, 7.46
09/17/1987, 7.44
09/18/1987, 7.45
09/21/1987, 7.38
09/22/1987, 7.43
09/23/1987, 7.43
09/24/1987, 7.43
09/25/1987, 7.47
09/28/1987, 7.49
09/29/1987, 7.58
09/30/1987, 8.00
10/01/1987, 7.90
10/02/1987, 8.02
10/05/1987, 7.99
10/06/1987, 8.07
10/07/1987, 8.19
10/08/1987, 8.23
10/09/1987, 8.49
10/12/1987, ND
10/13/1987, 8.54
10/14/1987, 8.62
10/15/1987, 8.85
10/16/1987, 8.90
10/19/1987, 9.02
10/20/1987, 8.02
10/21/1987, 7.65
10/22/1987, 7.55
10/23/1987, 7.27
10/26/1987, 7.36
10/27/1987, 7.51
10/28/1987, 7.46
10/29/1987, 7.39
10/30/1987, 7.40
11/02/1987, 7.48
11/03/1987, 7.46
11/04/1987, 7.26
11/05/1987, 7.02
11/06/1987, 7.06
11/09/1987, 7.10
11/10/1987, 7.14
11/11/1987, ND
11/12/1987, 7.13
11/13/1987, 7.15
11/16/1987, 7.16
11/17/1987, 7.25
11/18/1987, 7.17
11/19/1987, 7.18
11/20/1987, 7.15
11/23/1987, 7.20
11/24/1987, 7.17
11/25/1987, 7.24
11/26/1987, ND
11/27/1987, 7.44
11/30/1987, 7.72
12/01/1987, 7.62
12/02/1987, 7.60
12/03/1987, 7.57
12/04/1987, 7.54
12/07/1987, 7.58
12/08/1987, 7.72
12/09/1987, 7.78
12/10/1987, 7.77
12/11/1987, 7.89
12/14/1987, 8.07
12/15/1987, 8.06
12/16/1987, 7.81
12/17/1987, 7.70
12/18/1987, 7.76
12/21/1987, 7.63
12/22/1987, 7.63
12/23/1987, 7.61
12/24/1987, 7.57
12/25/1987, ND
12/28/1987, 7.58
12/29/1987, 7.53
12/30/1987, 7.32
12/31/1987, 7.10
01/01/1988, ND
01/04/1988, 7.06
01/05/1988, 7.00
01/06/1988, 7.03
01/07/1988, 7.01
01/08/1988, 7.06
01/11/1988, 7.05
01/12/1988, 6.99
01/13/1988, 7.01
01/14/1988, 7.00
01/15/1988, 6.89
01/18/1988, ND
01/19/1988, 6.89
01/20/1988, 6.91
01/21/1988, 6.85
01/22/1988, 6.81
01/25/1988, 6.83
01/26/1988, 6.86
01/27/1988, 6.82
01/28/1988, 6.68
01/29/1988, 6.67
02/01/1988, 6.63
02/02/1988, 6.70
02/03/1988, 6.62
02/04/1988, 6.63
02/05/1988, 6.57
02/08/1988, 6.60
02/09/1988, 6.58
02/10/1988, 6.51
02/11/1988, 6.49
02/12/1988, 6.51
02/15/1988, ND
02/16/1988, 6.64
02/17/1988, 6.66
02/18/1988, 6.65
02/19/1988, 6.62
02/22/1988, 6.63
02/23/1988, 6.64
02/24/1988, 6.58
02/25/1988, 6.61
02/26/1988, 6.60
02/29/1988, 6.57
03/01/1988, 6.57
03/02/1988, 6.57
03/03/1988, 6.57
03/04/1988, 6.63
03/07/1988, 6.62
03/08/1988, 6.62
03/09/1988, 6.62
03/10/1988, 6.63
03/11/1988, 6.61
03/14/1988, 6.61
03/15/1988, 6.62
03/16/1988, 6.63
03/17/1988, 6.62
03/18/1988, 6.59
03/21/1988, 6.65
03/22/1988, 6.62
03/23/1988, 6.63
03/24/1988, 6.67
03/25/1988, 6.64
03/28/1988, 6.64
03/29/1988, 6.67
03/30/1988, 6.67
03/31/1988, 6.69
04/01/1988, ND
04/04/1988, 6.78
04/05/1988, 6.80
04/06/1988, 6.84
04/07/1988, 6.84
04/08/1988, 6.86
04/11/1988, 6.83
04/12/1988, 6.85
04/13/1988, 6.85
04/14/1988, 6.90
04/15/1988, 6.93
04/18/1988, 6.99
04/19/1988, 7.01
04/20/1988, 7.04
04/21/1988, 7.01
04/22/1988, 7.00
04/25/1988, 6.97
04/26/1988, 6.99
04/27/1988, 6.97
04/28/1988, 6.97
04/29/1988, 7.05
05/02/1988, 7.05
05/03/1988, 7.09
05/04/1988, 7.07
05/05/1988, 7.11
05/06/1988, 7.13
05/09/1988, 7.14
05/10/1988, 7.21
05/11/1988, 7.28
05/12/1988, 7.25
05/13/1988, 7.21
05/16/1988, 7.20
05/17/1988, 7.27
05/18/1988, 7.28
05/19/1988, 7.25
05/20/1988, 7.26
05/23/1988, 7.31
05/24/1988, 7.29
05/25/1988, 7.28
05/26/1988, 7.33
05/27/1988, 7.48
05/30/1988, ND
05/31/1988, 7.54
06/01/1988, 7.51
06/02/1988, 7.47
06/03/1988, 7.48
06/06/1988, 7.44
06/07/1988, 7.44
06/08/1988, 7.47
06/09/1988, 7.44
06/10/1988, 7.47
06/13/1988, 7.45
06/14/1988, 7.41
06/15/1988, 7.40
06/16/1988, 7.43
06/17/1988, 7.50
06/20/1988, 7.57
06/21/1988, 7.60
06/22/1988, 7.54
06/23/1988, 7.53
06/24/1988, 7.53
06/27/1988, 7.57
06/28/1988, 7.63
06/29/1988, 7.62
06/30/1988, 7.65
07/01/1988, 7.63
07/04/1988, ND
07/05/1988, 7.66
07/06/1988, 7.73
07/07/1988, 7.78
07/08/1988, 7.85
07/11/1988, 7.87
07/12/1988, 7.85
07/13/1988, 7.89
07/14/1988, 7.90
07/15/1988, 8.03
07/18/1988, 8.01
07/19/1988, 8.06
07/20/1988, 7.99
07/21/1988, 8.04
07/22/1988, 8.07
07/25/1988, 8.05
07/26/1988, 8.05
07/27/1988, 8.09
07/28/1988, 8.12
07/29/1988, 8.11
08/01/1988, 8.11
08/02/1988, 8.10
08/03/1988, 8.08
08/04/1988, 8.07
08/05/1988, 8.14
08/08/1988, 8.16
08/09/1988, 8.15
08/10/1988, 8.31
08/11/1988, 8.35
08/12/1988, 8.42
08/15/1988, 8.47
08/16/1988, 8.55
08/17/1988, 8.49
08/18/1988, 8.46
08/19/1988, 8.48
08/22/1988, 8.46
08/23/1988, 8.49
08/24/1988, 8.45
08/25/1988, 8.53
08/26/1988, 8.49
08/29/1988, 8.47
08/30/1988, 8.43
08/31/1988, 8.38
09/01/1988, 8.42
09/02/1988, 8.36
09/05/1988, ND
09/06/1988, 8.29
09/07/1988, 8.22
09/08/1988, 8.27
09/09/1988, 8.24
09/12/1988, 8.22
09/13/1988, 8.22
09/14/1988, 8.16
09/15/1988, 8.17
09/16/1988, 8.19
09/19/1988, 8.17
09/20/1988, 8.17
09/21/1988, 8.17
09/22/1988, 8.13
09/23/1988, 8.16
09/26/1988, 8.17
09/27/1988, 8.20
09/28/1988, 8.28
09/29/1988, 8.25
09/30/1988, 8.29
10/03/1988, 8.28
10/04/1988, 8.32
10/05/1988, 8.33
10/06/1988, 8.34
10/07/1988, 8.29
10/10/1988, ND
10/11/1988, 8.26
10/12/1988, 8.33
10/13/1988, 8.39
10/14/1988, 8.35
10/17/1988, 8.35
10/18/1988, 8.37
10/19/1988, 8.37
10/20/1988, 8.40
10/21/1988, 8.40
10/24/1988, 8.40
10/25/1988, 8.43
10/26/1988, 8.41
10/27/1988, 8.43
10/28/1988, 8.38
10/31/1988, 8.40
11/01/1988, 8.40
11/02/1988, 8.41
11/03/1988, 8.43
11/04/1988, 8.52
11/07/1988, 8.50
11/08/1988, 8.51
11/09/1988, 8.56
11/10/1988, 8.62
11/11/1988, ND
11/14/1988, 8.68
11/15/1988, 8.75
11/16/1988, 8.78
11/17/1988, 8.89
11/18/1988, 8.88
11/21/1988, 8.88
11/22/1988, 8.96
11/23/1988, 8.98
11/24/1988, ND
11/25/1988, 9.17
11/28/1988, 9.28
11/29/1988, 9.27
11/30/1988, 9.20
12/01/1988, 9.08
12/02/1988, 9.29
12/05/1988, 9.31
12/06/1988, 9.26
12/07/1988, 9.17
12/08/1988, 9.20
12/09/1988, 9.25
12/12/1988, 9.24
12/13/1988, 9.31
12/14/1988, 9.34
12/15/1988, 9.32
12/16/1988, 9.37
12/19/1988, 9.37
12/20/1988, 9.33
12/21/1988, 9.27
12/22/1988, 9.25
12/23/1988, 9.21
12/26/1988, ND
12/27/1988, 9.18
12/28/1988, 9.21
12/29/1988, 9.21
12/30/1988, 9.18
01/02/1989, ND
01/03/1989, 9.15
01/04/1989, 9.15
01/05/1989, 9.23
01/06/1989, 9.25
01/09/1989, 9.23
01/10/1989, 9.22
01/11/1989, 9.24
01/12/1989, 9.23
01/13/1989, 9.25
01/16/1989, ND
01/17/1989, 9.21
01/18/1989, 9.25
01/19/1989, 9.19
01/20/1989, 9.19
01/23/1989, 9.18
01/24/1989, 9.17
01/25/1989, 9.13
01/26/1989, 9.20
01/27/1989, 9.18
01/30/1989, 9.16
01/31/1989, 9.17
02/01/1989, 9.18
02/02/1989, 9.19
02/03/1989, 9.25
02/06/1989, 9.29
02/07/1989, 9.34
02/08/1989, 9.29
02/09/1989, 9.34
02/10/1989, 9.43
02/13/1989, 9.51
02/14/1989, 9.50
02/15/1989, 9.56
02/16/1989, 9.52
02/17/1989, 9.54
02/20/1989, ND
02/21/1989, 9.54
02/22/1989, 9.58
02/23/1989, 9.67
02/24/1989, 9.86
02/27/1989, 10.02
02/28/1989, 10.04
03/01/1989, 9.98
03/02/1989, 9.99
03/03/1989, 9.96
03/06/1989, 9.92
03/07/1989, 9.89
03/08/1989, 9.91
03/09/1989, 9.94
03/10/1989, 10.04
03/13/1989, 10.10
03/14/1989, 10.06
03/15/1989, 10.01
03/16/1989, 10.02
03/17/1989, 10.26
03/20/1989, 10.32
03/21/1989, 10.28
03/22/1989, 10.27
03/23/1989, 10.18
03/24/1989, ND
03/27/1989, 10.19
03/28/1989, 10.21
03/29/1989, 10.18
03/30/1989, 10.12
03/31/1989, 10.12
04/03/1989, 10.06
04/04/1989, 10.05
04/05/1989, 10.01
04/06/1989, 10.04
04/07/1989, 10.01
04/10/1989, 10.04
04/11/1989, 10.02
04/12/1989, 10.02
04/13/1989, 10.03
04/14/1989, 10.01
04/17/1989, 9.93
04/18/1989, 9.83
04/19/1989, 9.84
04/20/1989, 9.83
04/21/1989, 9.94
04/24/1989, 9.92
04/25/1989, 9.89
04/26/1989, 9.84
04/27/1989, 9.80
04/28/1989, 9.75
05/01/1989, 9.86
05/02/1989, 9.89
05/03/1989, 9.81
05/04/1989, 9.82
05/05/1989, 9.75
05/08/1989, 9.72
05/09/1989, 9.74
05/10/1989, 9.79
05/11/1989, 9.77
05/12/1989, 9.57
05/15/1989, 9.44
05/16/1989, 9.48
05/17/1989, 9.52
05/18/1989, 9.51
05/19/1989, 9.49
05/22/1989, 9.40
05/23/1989, 9.32
05/24/1989, 9.34
05/25/1989, 9.44
05/26/1989, 9.53
05/29/1989, ND
05/30/1989, 9.39
05/31/1989, 9.44
06/01/1989, 9.40
06/02/1989, 9.34
06/05/1989, 9.21
06/06/1989, 9.18
06/07/1989, 9.20
06/08/1989, 9.05
06/09/1989, 9.12
06/12/1989, 9.00
06/13/1989, 9.06
06/14/1989, 9.15
06/15/1989, 9.12
06/16/1989, 9.30
06/19/1989, 9.29
06/20/1989, 9.30
06/21/1989, 9.24
06/22/1989, 9.31
06/23/1989, 9.31
06/26/1989, 9.18
06/27/1989, 9.17
06/28/1989, 9.17
06/29/1989, 9.20
06/30/1989, 9.08
07/03/1989, 9.06
07/04/1989, ND
07/05/1989, 9.02
07/06/1989, 8.99
07/07/1989, 8.92
07/10/1989, 8.79
07/11/1989, 8.73
07/12/1989, 8.71
07/13/1989, 8.67
07/14/1989, 8.67
07/17/1989, 8.73
07/18/1989, 8.77
07/19/1989, 8.79
07/20/1989, 8.71
07/21/1989, 8.75
07/24/1989, 8.77
07/25/1989, 8.75
07/26/1989, 8.71
07/27/1989, 8.64
07/28/1989, 8.58
07/31/1989, 8.41
08/01/1989, 8.27
08/02/1989, 8.26
08/03/1989, 8.26
08/04/1989, 8.53
08/07/1989, 8.60
08/08/1989, 8.54
08/09/1989, 8.55
08/10/1989, 8.63
08/11/1989, 8.49
08/14/1989, 8.72
08/15/1989, 8.80
08/16/1989, 8.74
08/17/1989, 8.72
08/18/1989, 8.80
08/21/1989, 8.73
08/22/1989, 8.80
08/23/1989, 8.81
08/24/1989, 8.74
08/25/1989, 8.73
08/28/1989, 8.75
08/29/1989, 8.80
08/30/1989, 8.79
08/31/1989, 8.76
09/01/1989, 8.86
09/04/1989, ND
09/05/1989, 8.78
09/06/1989, 8.78
09/07/1989, 8.76
09/08/1989, 8.78
09/11/1989, 8.74
09/12/1989, 8.74
09/13/1989, 8.72
09/14/1989, 8.68
09/15/1989, 8.69
09/18/1989, 8.70
09/19/1989, 8.70
09/20/1989, 8.75
09/21/1989, 8.78
09/22/1989, 8.79
09/25/1989, 8.82
09/26/1989, 8.89
09/27/1989, 8.88
09/28/1989, 8.86
09/29/1989, 8.96
10/02/1989, 8.96
10/03/1989, 8.94
10/04/1989, 8.93
10/05/1989, 8.94
10/06/1989, 8.78
10/09/1989, ND
10/10/1989, 8.61
10/11/1989, 8.65
10/12/1989, 8.63
10/13/1989, 8.63
10/16/1989, 8.24
10/17/1989, 8.41
10/18/1989, 8.47
10/19/1989, 8.52
10/20/1989, 8.48
10/23/1989, 8.52
10/24/1989, 8.50
10/25/1989, 8.46
10/26/1989, 8.47
10/27/1989, 8.49
10/30/1989, 8.54
10/31/1989, 8.51
11/01/1989, 8.51
11/02/1989, 8.50
11/03/1989, 8.58
11/06/1989, 8.61
11/07/1989, 8.58
11/08/1989, 8.42
11/09/1989, 8.39
11/10/1989, 8.40
11/13/1989, 8.41
11/14/1989, 8.36
11/15/1989, 8.35
11/16/1989, 8.32
11/17/1989, 8.34
11/20/1989, 8.35
11/21/1989, 8.37
11/22/1989, 8.35
11/23/1989, ND
11/24/1989, 8.20
11/27/1989, 8.18
11/28/1989, 8.31
11/29/1989, 8.32
11/30/1989, 8.28
12/01/1989, 8.25
12/04/1989, 8.22
12/05/1989, 8.23
12/06/1989, 8.23
12/07/1989, 8.35
12/08/1989, 8.28
12/11/1989, 8.29
12/12/1989, 8.31
12/13/1989, 8.38
12/14/1989, 8.41
12/15/1989, 8.37
12/18/1989, 8.42
12/19/1989, 8.43
12/20/1989, 8.44
12/21/1989, 8.27
12/22/1989, 8.29
12/25/1989, ND
12/26/1989, 8.31
12/27/1989, 8.40
12/28/1989, 8.37
12/29/1989, 8.24
01/01/1990, ND
01/02/1990, 8.14
01/03/1990, 8.16
01/04/1990, 8.18
01/05/1990, 8.12
01/08/1990, 8.16
01/09/1990, 8.13
01/10/1990, 8.14
01/11/1990, 8.10
01/12/1990, 8.10
01/15/1990, ND
01/16/1990, 8.11
01/17/1990, 8.14
01/18/1990, 8.22
01/19/1990, 8.20
01/22/1990, 8.17
01/23/1990, 8.20
01/24/1990, 8.21
01/25/1990, 8.17
01/26/1990, 8.19
01/29/1990, 8.18
01/30/1990, 8.19
01/31/1990, 8.21
02/01/1990, 8.20
02/02/1990, 8.20
02/05/1990, 8.21
02/06/1990, 8.23
02/07/1990, 8.24
02/08/1990, 8.23
02/09/1990, 8.21
02/12/1990, 8.19
02/13/1990, 8.22
02/14/1990, 8.19
02/15/1990, 8.21
02/16/1990, 8.20
02/19/1990, ND
02/20/1990, 8.23
02/21/1990, 8.25
02/22/1990, 8.24
02/23/1990, 8.23
02/26/1990, 8.24
02/27/1990, 8.24
02/28/1990, 8.24
03/01/1990, 8.27
03/02/1990, 8.27
03/05/1990, 8.27
03/06/1990, 8.28
03/07/1990, 8.28
03/08/1990, 8.28
03/09/1990, 8.33
03/12/1990, 8.40
03/13/1990, 8.41
03/14/1990, 8.47
03/15/1990, 8.41
03/16/1990, 8.40
03/19/1990, 8.38
03/20/1990, 8.41
03/21/1990, 8.38
03/22/1990, 8.38
03/23/1990, 8.35
03/26/1990, 8.35
03/27/1990, 8.35
03/28/1990, 8.35
03/29/1990, 8.36
03/30/1990, 8.35
04/02/1990, 8.36
04/03/1990, 8.38
04/04/1990, 8.39
04/05/1990, 8.38
04/06/1990, 8.34
04/09/1990, 8.36
04/10/1990, 8.36
04/11/1990, 8.35
04/12/1990, 8.32
04/13/1990, ND
04/16/1990, 8.31
04/17/1990, 8.36
04/18/1990, 8.36
04/19/1990, 8.43
04/20/1990, 8.44
04/23/1990, 8.48
04/24/1990, 8.50
04/25/1990, 8.53
04/26/1990, 8.56
04/27/1990, 8.60
04/30/1990, 8.58
05/01/1990, 8.57
05/02/1990, 8.61
05/03/1990, 8.60
05/04/1990, 8.45
05/07/1990, 8.42
05/08/1990, 8.41
05/09/1990, 8.39
05/10/1990, 8.35
05/11/1990, 8.26
05/14/1990, 8.28
05/15/1990, 8.28
05/16/1990, 8.30
05/17/1990, 8.29
05/18/1990, 8.31
05/21/1990, 8.34
05/22/1990, 8.28
05/23/1990, 8.28
05/24/1990, 8.25
05/25/1990, 8.29
05/28/1990, ND
05/29/1990, 8.28
05/30/1990, 8.27
05/31/1990, 8.26
06/01/1990, 8.20
06/04/1990, 8.20
06/05/1990, 8.19
06/06/1990, 8.23
06/07/1990, 8.24
06/08/1990, 8.23
06/11/1990, 8.23
06/12/1990, 8.22
06/13/1990, 8.22
06/14/1990, 8.19
06/15/1990, 8.20
06/18/1990, 8.23
06/19/1990, 8.24
06/20/1990, 8.24
06/21/1990, 8.26
06/22/1990, 8.25
06/25/1990, 8.24
06/26/1990, 8.28
06/27/1990, 8.28
06/28/1990, 8.27
06/29/1990, 8.26
07/02/1990, 8.23
07/03/1990, 8.23
07/04/1990, ND
07/05/1990, 8.22
07/06/1990, 8.26
07/09/1990, 8.26
07/10/1990, 8.27
07/11/1990, 8.26
07/12/1990, 8.27
07/13/1990, 8.17
07/16/1990, 8.07
07/17/1990, 8.04
07/18/1990, 8.03
07/19/1990, 8.02
07/20/1990, 8.02
07/23/1990, 8.00
07/24/1990, 7.98
07/25/1990, 7.98
07/26/1990, 7.97
07/27/1990, 7.97
07/30/1990, 7.94
07/31/1990, 7.88
08/01/1990, 7.88
08/02/1990, 7.90
08/03/1990, 7.87
08/06/1990, 7.81
08/07/1990, 7.84
08/08/1990, 7.90
08/09/1990, 7.92
08/10/1990, 7.89
08/13/1990, 7.89
08/14/1990, 7.88
08/15/1990, 7.89
08/16/1990, 7.98
08/17/1990, 8.06
08/20/1990, 8.02
08/21/1990, 8.06
08/22/1990, 8.07
08/23/1990, 8.13
08/24/1990, 8.18
08/27/1990, 8.13
08/28/1990, 8.04
08/29/1990, 8.04
08/30/1990, 8.02
08/31/1990, 7.98
09/03/1990, ND
09/04/1990, 7.96
09/05/1990, 7.91
09/06/1990, 7.91
09/07/1990, 7.97
09/10/1990, 7.94
09/11/1990, 8.00
09/12/1990, 7.96
09/13/1990, 7.98
09/14/1990, 7.98
09/17/1990, 7.98
09/18/1990, 8.04
09/19/1990, 8.01
09/20/1990, 8.09
09/21/1990, 8.18
09/24/1990, 8.21
09/25/1990, 8.25
09/26/1990, 8.30
09/27/1990, 8.27
09/28/1990, 8.18
10/01/1990, 8.03
10/02/1990, 8.00
10/03/1990, 8.03
10/04/1990, 8.02
10/05/1990, 8.03
10/08/1990, ND
10/09/1990, 8.06
10/10/1990, 8.14
10/11/1990, 8.13
10/12/1990, 8.11
10/15/1990, 8.11
10/16/1990, 8.11
10/17/1990, 8.12
10/18/1990, 8.12
10/19/1990, 8.08
10/22/1990, 8.06
10/23/1990, 8.07
10/24/1990, 8.07
10/25/1990, 8.06
10/26/1990, 8.00
10/29/1990, 7.94
10/30/1990, 7.96
10/31/1990, 7.96
11/01/1990, 7.93
11/02/1990, 7.94
11/05/1990, 7.96
11/06/1990, 7.96
11/07/1990, 7.98
11/08/1990, 7.99
11/09/1990, 7.99
11/12/1990, ND
11/13/1990, 7.96
11/14/1990, 7.96
11/15/1990, 7.95
11/16/1990, 7.94
11/19/1990, 7.92
11/20/1990, 7.96
11/21/1990, 8.01
11/22/1990, ND
11/23/1990, 8.00
11/26/1990, 8.05
11/27/1990, 8.13
11/28/1990, 8.26
11/29/1990, 8.43
11/30/1990, 8.28
12/03/1990, 8.19
12/04/1990, 8.13
12/05/1990, 7.88
12/06/1990, 7.84
12/07/1990, 7.75
12/10/1990, 7.50
12/11/1990, 7.53
12/12/1990, 7.52
12/13/1990, 7.53
12/14/1990, 7.64
12/17/1990, 7.85
12/18/1990, 7.86
12/19/1990, 7.57
12/20/1990, 7.71
12/21/1990, 7.94
12/24/1990, 8.03
12/25/1990, ND
12/26/1990, 8.36
12/27/1990, 8.06
12/28/1990, 8.06
12/31/1990, 7.48
01/01/1991, ND
01/02/1991, 7.39
01/03/1991, 7.24
01/04/1991, 7.29
01/07/1991, 7.38
01/08/1991, 7.44
01/09/1991, 7.25
01/10/1991, 7.26
01/11/1991, 7.18
01/14/1991, 7.35
01/15/1991, 7.38
01/16/1991, 7.45
01/17/1991, 7.23
01/18/1991, 7.22
01/21/1991, ND
01/22/1991, 7.00
01/23/1991, 7.05
01/24/1991, 6.84
01/25/1991, 6.87
01/28/1991, 6.94
01/29/1991, 6.95
01/30/1991, 6.93
01/31/1991, 6.88
02/01/1991, 6.51
02/04/1991, 6.48
02/05/1991, 6.44
02/06/1991, 6.45
02/07/1991, 6.44
02/08/1991, 6.43
02/11/1991, 6.43
02/12/1991, 6.43
02/13/1991, 6.43
02/14/1991, 6.43
02/15/1991, 6.46
02/18/1991, ND
02/19/1991, 6.46
02/20/1991, 6.53
02/21/1991, 6.56
02/22/1991, 6.59
02/25/1991, 6.69
02/26/1991, 6.67
02/27/1991, 6.70
02/28/1991, 6.69
03/01/1991, 6.81
03/04/1991, 6.78
03/05/1991, 6.72
03/06/1991, 6.66
03/07/1991, 6.70
03/08/1991, 6.62
03/11/1991, 6.45
03/12/1991, 6.38
03/13/1991, 6.42
03/14/1991, 6.25
03/15/1991, 6.23
03/18/1991, 6.26
03/19/1991, 6.41
03/20/1991, 6.43
03/21/1991, 6.33
03/22/1991, 6.34
03/25/1991, 6.33
03/26/1991, 6.33
03/27/1991, 6.30
03/28/1991, 6.26
03/29/1991, ND
04/01/1991, 6.23
04/02/1991, 6.24
04/03/1991, 6.20
04/04/1991, 6.16
04/05/1991, 6.08
04/08/1991, 6.06
04/09/1991, 6.04
04/10/1991, 6.01
04/11/1991, 5.99
04/12/1991, 5.89
04/15/1991, 5.87
04/16/1991, 5.99
04/17/1991, 6.00
04/18/1991, 6.05
04/19/1991, 6.09
04/22/1991, 6.11
04/23/1991, 6.12
04/24/1991, 6.08
04/25/1991, 6.04
04/26/1991, 6.06
04/29/1991, 6.00
04/30/1991, 5.90
05/01/1991, 5.88
05/02/1991, 5.87
05/03/1991, 5.92
05/06/1991, 5.93
05/07/1991, 5.89
05/08/1991, 5.90
05/09/1991, 5.92
05/10/1991, 5.89
05/13/1991, 5.93
05/14/1991, 5.93
05/15/1991, 5.92
05/16/1991, 5.91
05/17/1991, 5.94
05/20/1991, 5.92
05/21/1991, 5.92
05/22/1991, 5.91
05/23/1991, 5.89
05/24/1991, 5.89
05/27/1991, ND
05/28/1991, 5.88
05/29/1991, 5.90
05/30/1991, 5.91
05/31/1991, 5.90
06/03/1991, 5.96
06/04/1991, 6.07
06/05/1991, 6.10
06/06/1991, 6.07
06/07/1991, 6.14
06/10/1991, 6.13
06/11/1991, 6.10
06/12/1991, 6.11
06/13/1991, 6.14
06/14/1991, 6.11
06/17/1991, 6.05
06/18/1991, 6.05
06/19/1991, 6.04
06/20/1991, 6.01
06/21/1991, 5.99
06/24/1991, 6.02
06/25/1991, 6.04
06/26/1991, 6.04
06/27/1991, 6.08
06/28/1991, 6.06
07/01/1991, 6.02
07/02/1991, 6.04
07/03/1991, 6.04
07/04/1991, ND
07/05/1991, 6.04
07/08/1991, 6.05
07/09/1991, 6.04
07/10/1991, 6.04
07/11/1991, 6.01
07/12/1991, 5.96
07/15/1991, 5.95
07/16/1991, 5.95
07/17/1991, 5.97
07/18/1991, 6.00
07/19/1991, 5.99
07/22/1991, 5.97
07/23/1991, 5.97
07/24/1991, 5.94
07/25/1991, 5.92
07/26/1991, 5.91
07/29/1991, 5.91
07/30/1991, 5.93
07/31/1991, 5.92
08/01/1991, 5.93
08/02/1991, 5.83
08/05/1991, 5.80
08/06/1991, 5.80
08/07/1991, 5.64
08/08/1991, 5.59
08/09/1991, 5.62
08/12/1991, 5.63
08/13/1991, 5.67
08/14/1991, 5.63
08/15/1991, 5.61
08/16/1991, 5.58
08/19/1991, 5.54
08/20/1991, 5.55
08/21/1991, 5.56
08/22/1991, 5.56
08/23/1991, 5.68
08/26/1991, 5.66
08/27/1991, 5.66
08/28/1991, 5.64
08/29/1991, 5.59
08/30/1991, 5.59
09/02/1991, ND
09/03/1991, 5.61
09/04/1991, 5.60
09/05/1991, 5.59
09/06/1991, 5.58
09/09/1991, 5.56
09/10/1991, 5.51
09/11/1991, 5.52
09/12/1991, 5.49
09/13/1991, 5.40
09/16/1991, 5.39
09/17/1991, 5.42
09/18/1991, 5.41
09/19/1991, 5.41
09/20/1991, 5.41
09/23/1991, 5.41
09/24/1991, 5.39
09/25/1991, 5.39
09/26/1991, 5.39
09/27/1991, 5.48
09/30/1991, 5.49
10/01/1991, 5.47
10/02/1991, 5.45
10/03/1991, 5.41
10/04/1991, 5.34
10/07/1991, 5.32
10/08/1991, 5.31
10/09/1991, 5.31
10/10/1991, 5.34
10/11/1991, 5.30
10/14/1991, ND
10/15/1991, 5.29
10/16/1991, 5.27
10/17/1991, 5.32
10/18/1991, 5.35
10/21/1991, 5.32
10/22/1991, 5.38
10/23/1991, 5.34
10/24/1991, 5.31
10/25/1991, 5.32
10/28/1991, 5.32
10/29/1991, 5.28
10/30/1991, 5.26
10/31/1991, 5.17
11/01/1991, 5.03
11/04/1991, 5.05
11/05/1991, 5.03
11/06/1991, 4.98
11/07/1991, 4.94
11/08/1991, 4.92
11/11/1991, ND
11/12/1991, 4.93
11/13/1991, 5.03
11/14/1991, 4.98
11/15/1991, 4.96
11/18/1991, 4.93
11/19/1991, 4.93
11/20/1991, 4.92
11/21/1991, 4.87
11/22/1991, 4.87
11/25/1991, 4.87
11/26/1991, 4.88
11/27/1991, 4.86
11/28/1991, ND
11/29/1991, 4.84
12/02/1991, 4.85
12/03/1991, 4.83
12/04/1991, 4.82
12/05/1991, 4.77
12/06/1991, 4.61
12/09/1991, 4.56
12/10/1991, 4.45
12/11/1991, 4.46
12/12/1991, 4.46
12/13/1991, 4.46
12/16/1991, 4.46
12/17/1991, 4.44
12/18/1991, 4.43
12/19/1991, 4.44
12/20/1991, 4.02
12/23/1991, 4.21
12/24/1991, 4.33
12/25/1991, ND
12/26/1991, 4.42
12/27/1991, 4.37
12/30/1991, 4.30
12/31/1991, 4.18
01/01/1992, ND
01/02/1992, 4.04
01/03/1992, 4.06
01/06/1992, 4.06
01/07/1992, 4.00
01/08/1992, 3.94
01/09/1992, 3.89
01/10/1992, 4.00
01/13/1992, 4.04
01/14/1992, 4.07
01/15/1992, 4.13
01/16/1992, 4.14
01/17/1992, 4.07
01/20/1992, ND
01/21/1992, 4.05
01/22/1992, 4.03
01/23/1992, 4.05
01/24/1992, 4.09
01/27/1992, 4.10
01/28/1992, 4.10
01/29/1992, 4.03
01/30/1992, 4.08
01/31/1992, 4.07
02/03/1992, 4.05
02/04/1992, 4.05
02/05/1992, 4.03
02/06/1992, 3.99
02/07/1992, 3.97
02/10/1992, 3.90
02/11/1992, 3.91
02/12/1992, 3.93
02/13/1992, 4.00
02/14/1992, 4.08
02/17/1992, ND
02/18/1992, 4.07
02/19/1992, 4.12
02/20/1992, 4.12
02/21/1992, 4.21
02/24/1992, 4.24
02/25/1992, 4.19
02/26/1992, 4.15
02/27/1992, 4.11
02/28/1992, 4.12
03/02/1992, 4.11
03/03/1992, 4.23
03/04/1992, 4.21
03/05/1992, 4.25
03/06/1992, 4.29
03/09/1992, 4.22
03/10/1992, 4.20
03/11/1992, 4.22
03/12/1992, 4.29
03/13/1992, 4.29
03/16/1992, 4.32
03/17/1992, 4.32
03/18/1992, 4.27
03/19/1992, 4.26
03/20/1992, 4.26
03/23/1992, 4.31
03/24/1992, 4.28
03/25/1992, 4.22
03/26/1992, 4.18
03/27/1992, 4.24
03/30/1992, 4.23
03/31/1992, 4.23
04/01/1992, 4.19
04/02/1992, 4.17
04/03/1992, 4.15
04/06/1992, 4.14
04/07/1992, 4.15
04/08/1992, 4.08
04/09/1992, 4.10
04/10/1992, 3.91
04/13/1992, 3.92
04/14/1992, 3.91
04/15/1992, 3.93
04/16/1992, 3.94
04/17/1992, ND
04/20/1992, 3.99
04/21/1992, 3.97
04/22/1992, 3.96
04/23/1992, 3.96
04/24/1992, 3.91
04/27/1992, 3.91
04/28/1992, 3.96
04/29/1992, 3.91
04/30/1992, 3.93
05/01/1992, 3.91
05/04/1992, 3.89
05/05/1992, 3.87
05/06/1992, 3.84
05/07/1992, 3.82
05/08/1992, 3.81
05/11/1992, 3.82
05/12/1992, 3.76
05/13/1992, 3.76
05/14/1992, 3.75
05/15/1992, 3.78
05/18/1992, 3.78
05/19/1992, 3.75
05/20/1992, 3.73
05/21/1992, 3.81
05/22/1992, 3.83
05/25/1992, ND
05/26/1992, 3.85
05/27/1992, 3.90
05/28/1992, 3.91
05/29/1992, 3.89
06/01/1992, 3.89
06/02/1992, 3.94
06/03/1992, 3.93
06/04/1992, 3.93
06/05/1992, 3.88
06/08/1992, 3.88
06/09/1992, 3.87
06/10/1992, 3.86
06/11/1992, 3.86
06/12/1992, 3.84
06/15/1992, 3.84
06/16/1992, 3.86
06/17/1992, 3.82
06/18/1992, 3.81
06/19/1992, 3.83
06/22/1992, 3.85
06/23/1992, 3.86
06/24/1992, 3.83
06/25/1992, 3.83
06/26/1992, 3.81
06/29/1992, 3.82
06/30/1992, 3.81
07/01/1992, 3.82
07/02/1992, 3.55
07/03/1992, ND
07/06/1992, 3.42
07/07/1992, 3.38
07/08/1992, 3.35
07/09/1992, 3.36
07/10/1992, 3.34
07/13/1992, 3.36
07/14/1992, 3.35
07/15/1992, 3.33
07/16/1992, 3.32
07/17/1992, 3.32
07/20/1992, 3.31
07/21/1992, 3.33
07/22/1992, 3.33
07/23/1992, 3.33
07/24/1992, 3.32
07/27/1992, 3.31
07/28/1992, 3.32
07/29/1992, 3.30
07/30/1992, 3.33
07/31/1992, 3.33
08/03/1992, 3.35
08/04/1992, 3.33
08/05/1992, 3.32
08/06/1992, 3.31
08/07/1992, 3.29
08/10/1992, 3.29
08/11/1992, 3.28
08/12/1992, 3.28
08/13/1992, 3.28
08/14/1992, 3.28
08/17/1992, 3.29
08/18/1992, 3.27
08/19/1992, 3.28
08/20/1992, 3.28
08/21/1992, 3.28
08/24/1992, 3.32
08/25/1992, 3.35
08/26/1992, 3.35
08/27/1992, 3.34
08/28/1992, 3.33
08/31/1992, 3.34
09/01/1992, 3.34
09/02/1992, 3.32
09/03/1992, 3.32
09/04/1992, 3.06
09/07/1992, ND
09/08/1992, 3.08
09/09/1992, 3.08
09/10/1992, 3.08
09/11/1992, 3.08
09/14/1992, 3.03
09/15/1992, 3.05
09/16/1992, 3.09
09/17/1992, 3.08
09/18/1992, 3.09
09/21/1992, 3.10
09/22/1992, 3.14
09/23/1992, 3.19
09/24/1992, 3.18
09/25/1992, 3.13
09/28/1992, 3.12
09/29/1992, 3.12
09/30/1992, 3.11
10/01/1992, 3.09
10/02/1992, 3.07
10/05/1992, 3.03
10/06/1992, 3.04
10/07/1992, 3.11
10/08/1992, 3.13
10/09/1992, 3.15
10/12/1992, ND
10/13/1992, 3.23
10/14/1992, 3.26
10/15/1992, 3.25
10/16/1992, 3.27
10/19/1992, 3.33
10/20/1992, 3.44
10/21/1992, 3.42
10/22/1992, 3.38
10/23/1992, 3.35
10/26/1992, 3.42
10/27/1992, 3.40
10/28/1992, 3.38
10/29/1992, 3.37
10/30/1992, 3.36
11/02/1992, 3.41
11/03/1992, 3.45
11/04/1992, 3.41
11/05/1992, 3.42
11/06/1992, 3.41
11/09/1992, 3.50
11/10/1992, 3.53
11/11/1992, ND
11/12/1992, 3.52
11/13/1992, 3.51
11/16/1992, 3.65
11/17/1992, 3.77
11/18/1992, 3.71
11/19/1992, 3.62
11/20/1992, 3.66
11/23/1992, 3.66
11/24/1992, 3.68
11/25/1992, 3.66
11/26/1992, ND
11/27/1992, 3.69
11/30/1992, 3.80
12/01/1992, 3.79
12/02/1992, 3.70
12/03/1992, 3.69
12/04/1992, 3.66
12/07/1992, 3.60
12/08/1992, 3.56
12/09/1992, 3.50
12/10/1992, 3.53
12/11/1992, 3.52
12/14/1992, 3.52
12/15/1992, 3.49
12/16/1992, 3.43
12/17/1992, 3.39
12/18/1992, 3.39
12/21/1992, 3.36
12/22/1992, 3.35
12/23/1992, 3.33
12/24/1992, 3.34
12/25/1992, ND
12/28/1992, 3.34
12/29/1992, 3.37
12/30/1992, 3.31
12/31/1992, 3.32
01/01/1993, ND
01/04/1993, 3.28
01/05/1993, 3.26
01/06/1993, 3.26
01/07/1993, 3.28
01/08/1993, 3.26
01/11/1993, 3.22
01/12/1993, 3.22
01/13/1993, 3.22
01/14/1993, 3.20
01/15/1993, 3.15
01/18/1993, ND
01/19/1993, 3.16
01/20/1993, 3.18
01/21/1993, 3.19
01/22/1993, 3.15
01/25/1993, 3.14
01/26/1993, 3.14
01/27/1993, 3.14
01/28/1993, 3.14
01/29/1993, 3.11
02/01/1993, 3.14
02/02/1993, 3.15
02/03/1993, 3.16
02/04/1993, 3.14
02/05/1993, 3.13
02/08/1993, 3.10
02/09/1993, 3.13
02/10/1993, 3.13
02/11/1993, 3.13
02/12/1993, 3.11
02/15/1993, ND
02/16/1993, 3.12
02/17/1993, 3.12
02/18/1993, 3.10
02/19/1993, 3.10
02/22/1993, 3.10
02/23/1993, 3.08
02/24/1993, 3.08
02/25/1993, 3.10
02/26/1993, 3.12
03/01/1993, 3.11
03/02/1993, 3.11
03/03/1993, 3.09
03/04/1993, 3.08
03/05/1993, 3.16
03/08/1993, 3.11
03/09/1993, 3.12
03/10/1993, 3.11
03/11/1993, 3.12
03/12/1993, 3.12
03/15/1993, 3.13
03/16/1993, 3.12
03/17/1993, 3.12
03/18/1993, 3.11
03/19/1993, 3.09
03/22/1993, 3.10
03/23/1993, 3.09
03/24/1993, 3.11
03/25/1993, 3.11
03/26/1993, 3.13
03/29/1993, 3.13
03/30/1993, 3.13
03/31/1993, 3.12
04/01/1993, 3.13
04/02/1993, 3.11
04/05/1993, 3.11
04/06/1993, 3.12
04/07/1993, 3.11
04/08/1993, 3.10
04/09/1993, ND
04/12/1993, 3.09
04/13/1993, 3.08
04/14/1993, 3.09
04/15/1993, 3.10
04/16/1993, 3.09
04/19/1993, 3.09
04/20/1993, 3.08
04/21/1993, 3.08
04/22/1993, 3.07
04/23/1993, 3.06
04/26/1993, 3.07
04/27/1993, 3.08
04/28/1993, 3.08
04/29/1993, 3.08
04/30/1993, 3.08
05/03/1993, 3.08
05/04/1993, 3.06
05/05/1993, 3.05
05/06/1993, 3.06
05/07/1993, 3.05
05/10/1993, 3.06
05/11/1993, 3.05
05/12/1993, 3.06
05/13/1993, 3.07
05/14/1993, 3.12
05/17/1993, 3.12
05/18/1993, 3.13
05/19/1993, 3.12
05/20/1993, 3.10
05/21/1993, 3.13
05/24/1993, 3.16
05/25/1993, 3.14
05/26/1993, 3.15
05/27/1993, 3.15
05/28/1993, 3.22
05/31/1993, ND
06/01/1993, 3.22
06/02/1993, 3.17
06/03/1993, 3.19
06/04/1993, 3.24
06/07/1993, 3.26
06/08/1993, 3.26
06/09/1993, 3.26
06/10/1993, 3.26
06/11/1993, 3.23
06/14/1993, 3.18
06/15/1993, 3.16
06/16/1993, 3.17
06/17/1993, 3.17
06/18/1993, 3.19
06/21/1993, 3.19
06/22/1993, 3.19
06/23/1993, 3.23
06/24/1993, 3.21
06/25/1993, 3.22
06/28/1993, 3.20
06/29/1993, 3.20
06/30/1993, 3.19
07/01/1993, 3.17
07/02/1993, 3.15
07/05/1993, ND
07/06/1993, 3.13
07/07/1993, 3.15
07/08/1993, 3.18
07/09/1993, 3.16
07/12/1993, 3.14
07/13/1993, 3.14
07/14/1993, 3.15
07/15/1993, 3.14
07/16/1993, 3.14
07/19/1993, 3.13
07/20/1993, 3.15
07/21/1993, 3.16
07/22/1993, 3.17
07/23/1993, 3.19
07/26/1993, 3.18
07/27/1993, 3.18
07/28/1993, 3.18
07/29/1993, 3.16
07/30/1993, 3.15
08/02/1993, 3.17
08/03/1993, 3.16
08/04/1993, 3.16
08/05/1993, 3.17
08/06/1993, 3.17
08/09/1993, 3.16
08/10/1993, 3.15
08/11/1993, 3.16
08/12/1993, 3.13
08/13/1993, 3.14
08/16/1993, 3.13
08/17/1993, 3.13
08/18/1993, 3.13
08/19/1993, 3.13
08/20/1993, 3.13
08/23/1993, 3.15
08/24/1993, 3.15
08/25/1993, 3.13
08/26/1993, 3.12
08/27/1993, 3.13
08/30/1993, 3.13
08/31/1993, 3.14
09/01/1993, 3.13
09/02/1993, 3.13
09/03/1993, 3.10
09/06/1993, ND
09/07/1993, 3.10
09/08/1993, 3.09
09/09/1993, 3.12
09/10/1993, 3.11
09/13/1993, 3.10
09/14/1993, 3.13
09/15/1993, 3.14
09/16/1993, 3.12
09/17/1993, 3.12
09/20/1993, 3.12
09/21/1993, 3.12
09/22/1993, 3.12
09/23/1993, 3.10
09/24/1993, 3.10
09/27/1993, 3.10
09/28/1993, 3.09
09/29/1993, 3.09
09/30/1993, 3.25
10/01/1993, 3.25
10/04/1993, 3.23
10/05/1993, 3.23
10/06/1993, 3.23
10/07/1993, 3.23
10/08/1993, 3.21
10/11/1993, ND
10/12/1993, 3.22
10/13/1993, 3.22
10/14/1993, 3.22
10/15/1993, 3.22
10/18/1993, 3.21
10/19/1993, 3.23
10/20/1993, 3.24
10/21/1993, 3.24
10/22/1993, 3.24
10/25/1993, 3.26
10/26/1993, 3.28
10/27/1993, 3.27
10/28/1993, 3.32
10/29/1993, 3.30
11/01/1993, 3.33
11/02/1993, 3.37
11/03/1993, 3.37
11/04/1993, 3.37
11/05/1993, 3.36
11/08/1993, 3.39
11/09/1993, 3.33
11/10/1993, 3.35
11/11/1993, ND
11/12/1993, 3.36
11/15/1993, 3.35
11/16/1993, 3.32
11/17/1993, 3.32
11/18/1993, 3.31
11/19/1993, 3.35
11/22/1993, 3.37
11/23/1993, 3.36
11/24/1993, 3.35
11/25/1993, ND
11/26/1993, 3.35
11/29/1993, 3.34
11/30/1993, 3.35
12/01/1993, 3.36
12/02/1993, 3.35
12/03/1993, 3.37
12/06/1993, 3.35
12/07/1993, 3.33
12/08/1993, 3.33
12/09/1993, 3.27
12/10/1993, 3.27
12/13/1993, 3.26
12/14/1993, 3.26
12/15/1993, 3.24
12/16/1993, 3.22
12/17/1993, 3.19
12/20/1993, 3.18
12/21/1993, 3.19
12/22/1993, 3.21
12/23/1993, 3.23
12/24/1993, ND
12/27/1993, 3.23
12/28/1993, 3.24
12/29/1993, 3.24
12/30/1993, 3.23
12/31/1993, 3.24
01/03/1994, 3.23
01/04/1994, 3.25
01/05/1994, 3.23
01/06/1994, 3.24
01/07/1994, 3.17
01/10/1994, 3.13
01/11/1994, 3.14
01/12/1994, 3.13
01/13/1994, 3.12
01/14/1994, 3.13
01/17/1994, ND
01/18/1994, 3.13
01/19/1994, 3.12
01/20/1994, 3.12
01/21/1994, 3.11
01/24/1994, 3.12
01/25/1994, 3.11
01/26/1994, 3.11
01/27/1994, 3.12
01/28/1994, 3.12
01/31/1994, 3.13
02/01/1994, 3.16
02/02/1994, 3.18
02/03/1994, 3.25
02/04/1994, 3.26
02/07/1994, 3.41
02/08/1994, 3.42
02/09/1994, 3.45
02/10/1994, 3.41
02/11/1994, 3.44
02/14/1994, 3.45
02/15/1994, 3.47
02/16/1994, 3.47
02/17/1994, 3.47
02/18/1994, 3.49
02/21/1994, ND
02/22/1994, 3.51
02/23/1994, 3.51
02/24/1994, 3.62
02/25/1994, 3.64
02/28/1994, 3.65
03/01/1994, 3.63
03/02/1994, 3.76
03/03/1994, 3.73
03/04/1994, 3.78
03/07/1994, 3.78
03/08/1994, 3.76
03/09/1994, 3.79
03/10/1994, 3.77
03/11/1994, 3.77
03/14/1994, 3.75
03/15/1994, 3.75
03/16/1994, 3.75
03/17/1994, 3.75
03/18/1994, 3.77
03/21/1994, 3.80
03/22/1994, 3.89
03/23/1994, 3.78
03/24/1994, 3.79
03/25/1994, 3.79
03/28/1994, 3.79
03/29/1994, 3.77
03/30/1994, 3.83
03/31/1994, 3.83
04/01/1994, 4.00
04/04/1994, 4.04
04/05/1994, 3.98
04/06/1994, 3.90
04/07/1994, 3.87
04/08/1994, 3.87
04/11/1994, 3.89
04/12/1994, 3.89
04/13/1994, 3.89
04/14/1994, 3.89
04/15/1994, 3.93
04/18/1994, 3.93
04/19/1994, 4.15
04/20/1994, 4.12
04/21/1994, 4.11
04/22/1994, 4.10
04/25/1994, 4.10
04/26/1994, 4.10
04/27/1994, 4.09
04/28/1994, 4.12
04/29/1994, 4.20
05/02/1994, 4.23
05/03/1994, 4.25
05/04/1994, 4.32
05/05/1994, 4.42
05/06/1994, 4.55
05/09/1994, 4.72
05/10/1994, 4.69
05/11/1994, 4.65
05/12/1994, 4.67
05/13/1994, 4.67
05/16/1994, 4.61
05/17/1994, 4.58
05/18/1994, 4.50
05/19/1994, 4.49
05/20/1994, 4.46
05/23/1994, 4.46
05/24/1994, 4.49
05/25/1994, 4.49
05/26/1994, 4.48
05/27/1994, 4.51
05/30/1994, ND
05/31/1994, 4.52
06/01/1994, 4.51
06/02/1994, 4.50
06/03/1994, 4.53
06/06/1994, 4.44
06/07/1994, 4.45
06/08/1994, 4.43
06/09/1994, 4.42
06/10/1994, 4.43
06/13/1994, 4.46
06/14/1994, 4.47
06/15/1994, 4.43
06/16/1994, 4.46
06/17/1994, 4.46
06/20/1994, 4.47
06/21/1994, 4.51
06/22/1994, 4.55
06/23/1994, 4.52
06/24/1994, 4.55
06/27/1994, 4.62
06/28/1994, 4.65
06/29/1994, 4.75
06/30/1994, 4.73
07/01/1994, 4.80
07/04/1994, ND
07/05/1994, 4.80
07/06/1994, 4.80
07/07/1994, 4.72
07/08/1994, 4.80
07/11/1994, 4.82
07/12/1994, 4.82
07/13/1994, 4.81
07/14/1994, 4.74
07/15/1994, 4.71
07/18/1994, 4.64
07/19/1994, 4.62
07/20/1994, 4.60
07/21/1994, 4.69
07/22/1994, 4.68
07/25/1994, 4.70
07/26/1994, 4.69
07/27/1994, 4.70
07/28/1994, 4.76
07/29/1994, 4.67
08/01/1994, 4.66
08/02/1994, 4.66
08/03/1994, 4.67
08/04/1994, 4.63
08/05/1994, 4.77
08/08/1994, 4.78
08/09/1994, 4.79
08/10/1994, 4.78
08/11/1994, 4.79
08/12/1994, 4.79
08/15/1994, 4.81
08/16/1994, 4.86
08/17/1994, 4.86
08/18/1994, 4.89
08/19/1994, 4.89
08/22/1994, 4.88
08/23/1994, 4.88
08/24/1994, 4.87
08/25/1994, 4.84
08/26/1994, 4.86
08/29/1994, 4.86
08/30/1994, 4.89
08/31/1994, 4.89
09/01/1994, 4.89
09/02/1994, 4.86
09/05/1994, ND
09/06/1994, 4.87
09/07/1994, 4.87
09/08/1994, 4.88
09/09/1994, 4.95
09/12/1994, 4.94
09/13/1994, 4.96
09/14/1994, 4.95
09/15/1994, 4.96
09/16/1994, 4.98
09/19/1994, 4.98
09/20/1994, 5.04
09/21/1994, 5.04
09/22/1994, 5.18
09/23/1994, 5.15
09/26/1994, 5.16
09/27/1994, 5.18
09/28/1994, 5.16
09/29/1994, 5.15
09/30/1994, 5.41
10/03/1994, 5.40
10/04/1994, 5.49
10/05/1994, 5.50
10/06/1994, 5.57
10/07/1994, 5.59
10/10/1994, ND
10/11/1994, 5.52
10/12/1994, 5.52
10/13/1994, 5.47
10/14/1994, 5.45
10/17/1994, 5.46
10/18/1994, 5.44
10/19/1994, 5.45
10/20/1994, 5.46
10/21/1994, 5.52
10/24/1994, 5.52
10/25/1994, 5.56
10/26/1994, 5.56
10/27/1994, 5.56
10/28/1994, 5.58
10/31/1994, 5.54
11/01/1994, 5.56
11/02/1994, 5.58
11/03/1994, 5.63
11/04/1994, 5.65
11/07/1994, 5.72
11/08/1994, 5.73
11/09/1994, 5.72
11/10/1994, 5.71
11/11/1994, ND
11/14/1994, 5.71
11/15/1994, 5.74
11/16/1994, 5.82
11/17/1994, 5.85
11/18/1994, 5.89
11/21/1994, 5.88
11/22/1994, 5.90
11/23/1994, 5.84
11/24/1994, ND
11/25/1994, 5.85
11/28/1994, 5.86
11/29/1994, 5.96
11/30/1994, 6.12
12/01/1994, 6.14
12/02/1994, 6.34
12/05/1994, 6.28
12/06/1994, 6.32
12/07/1994, 6.23
12/08/1994, 6.29
12/09/1994, 6.28
12/12/1994, 6.29
12/13/1994, 6.33
12/14/1994, 6.35
12/15/1994, 6.31
12/16/1994, 6.23
12/19/1994, 6.28
12/20/1994, 6.27
12/21/1994, 6.22
12/22/1994, 6.23
12/23/1994, 6.29
12/26/1994, ND
12/27/1994, 6.30
12/28/1994, 6.37
12/29/1994, 6.38
12/30/1994, 6.39
01/02/1995, ND
01/03/1995, 6.40
01/04/1995, 6.38
01/05/1995, 6.33
01/06/1995, 6.34
01/09/1995, 6.28
01/10/1995, 6.26
01/11/1995, 6.18
01/12/1995, 6.17
01/13/1995, 6.10
01/16/1995, ND
01/17/1995, 6.15
01/18/1995, 6.22
01/19/1995, 6.27
01/20/1995, 6.22
01/23/1995, 6.21
01/24/1995, 6.22
01/25/1995, 6.27
01/26/1995, 6.22
01/27/1995, 6.19
01/30/1995, 6.22
01/31/1995, 6.23
02/01/1995, 6.23
02/02/1995, 6.25
02/03/1995, 6.19
02/06/1995, 6.17
02/07/1995, 6.16
02/08/1995, 6.15
02/09/1995, 6.15
02/10/1995, 6.18
02/13/1995, 6.20
02/14/1995, 6.20
02/15/1995, 6.14
02/16/1995, 6.14
02/17/1995, 6.15
02/20/1995, ND
02/21/1995, 6.13
02/22/1995, 6.13
02/23/1995, 6.07
02/24/1995, 6.12
02/27/1995, 6.12
02/28/1995, 6.11
03/01/1995, 6.13
03/02/1995, 6.13
03/03/1995, 6.15
03/06/1995, 6.19
03/07/1995, 6.20
03/08/1995, 6.21
03/09/1995, 6.19
03/10/1995, 6.19
03/13/1995, 6.17
03/14/1995, 6.14
03/15/1995, 6.15
03/16/1995, 6.13
03/17/1995, 6.13
03/20/1995, 6.12
03/21/1995, 6.13
03/22/1995, 6.12
03/23/1995, 6.12
03/24/1995, 6.11
03/27/1995, 6.12
03/28/1995, 6.12
03/29/1995, 6.17
03/30/1995, 6.14
03/31/1995, 6.19
04/03/1995, 6.19
04/04/1995, 6.17
04/05/1995, 6.13
04/06/1995, 6.13
04/07/1995, 6.12
04/10/1995, 6.12
04/11/1995, 6.12
04/12/1995, 6.12
04/13/1995, 6.12
04/14/1995, ND
04/17/1995, 6.09
04/18/1995, 6.09
04/19/1995, 6.11
04/20/1995, 6.11
04/21/1995, 6.08
04/24/1995, 6.08
04/25/1995, 6.09
04/26/1995, 6.08
04/27/1995, 6.09
04/28/1995, 6.10
05/01/1995, 6.09
05/02/1995, 6.09
05/03/1995, 6.07
05/04/1995, 6.07
05/05/1995, 6.04
05/08/1995, 6.01
05/09/1995, 6.01
05/10/1995, 5.97
05/11/1995, 6.02
05/12/1995, 6.05
05/15/1995, 6.04
05/16/1995, 6.02
05/17/1995, 6.02
05/18/1995, 6.04
05/19/1995, 6.03
05/22/1995, 6.03
05/23/1995, 6.03
05/24/1995, 5.99
05/25/1995, 5.97
05/26/1995, 5.98
05/29/1995, ND
05/30/1995, 5.97
05/31/1995, 5.96
06/01/1995, 5.96
06/02/1995, 5.76
06/05/1995, 5.77
06/06/1995, 5.83
06/07/1995, 5.86
06/08/1995, 5.94
06/09/1995, 5.99
06/12/1995, 5.98
06/13/1995, 5.92
06/14/1995, 5.90
06/15/1995, 5.91
06/16/1995, 5.95
06/19/1995, 5.96
06/20/1995, 5.91
06/21/1995, 5.92
06/22/1995, 5.89
06/23/1995, 5.86
06/26/1995, 5.89
06/27/1995, 5.92
06/28/1995, 5.90
06/29/1995, 5.89
06/30/1995, 5.96
07/03/1995, 5.95
07/04/1995, ND
07/05/1995, 5.88
07/06/1995, 5.85
07/07/1995, 5.71
07/10/1995, 5.75
07/11/1995, 5.75
07/12/1995, 5.73
07/13/1995, 5.70
07/14/1995, 5.73
07/17/1995, 5.74
07/18/1995, 5.75
07/19/1995, 5.73
07/20/1995, 5.77
07/21/1995, 5.75
07/24/1995, 5.80
07/25/1995, 5.79
07/26/1995, 5.75
07/27/1995, 5.76
07/28/1995, 5.75
07/31/1995, 5.76
08/01/1995, 5.75
08/02/1995, 5.75
08/03/1995, 5.75
08/04/1995, 5.76
08/07/1995, 5.76
08/08/1995, 5.74
08/09/1995, 5.75
08/10/1995, 5.74
08/11/1995, 5.75
08/14/1995, 5.79
08/15/1995, 5.82
08/16/1995, 5.80
08/17/1995, 5.80
08/18/1995, 5.78
08/21/1995, 5.78
08/22/1995, 5.78
08/23/1995, 5.78
08/24/1995, 5.77
08/25/1995, 5.76
08/28/1995, 5.74
08/29/1995, 5.75
08/30/1995, 5.76
08/31/1995, 5.75
09/01/1995, 5.77
09/04/1995, ND
09/05/1995, 5.75
09/06/1995, 5.75
09/07/1995, 5.74
09/08/1995, 5.74
09/11/1995, 5.74
09/12/1995, 5.73
09/13/1995, 5.71
09/14/1995, 5.70
09/15/1995, 5.69
09/18/1995, 5.69
09/19/1995, 5.69
09/20/1995, 5.69
09/21/1995, 5.68
09/22/1995, 5.73
09/25/1995, 5.74
09/26/1995, 5.74
09/27/1995, 5.78
09/28/1995, 5.80
09/29/1995, 5.82
10/02/1995, 5.81
10/03/1995, 5.78
10/04/1995, 5.80
10/05/1995, 5.79
10/06/1995, 5.78
10/09/1995, ND
10/10/1995, 5.78
10/11/1995, 5.79
10/12/1995, 5.79
10/13/1995, 5.78
10/16/1995, 5.78
10/17/1995, 5.78
10/18/1995, 5.77
10/19/1995, 5.78
10/20/1995, 5.79
10/23/1995, 5.79
10/24/1995, 5.78
10/25/1995, 5.80
10/26/1995, 5.77
10/27/1995, 5.79
10/30/1995, 5.80
10/31/1995, 5.78
11/01/1995, 5.78
11/02/1995, 5.76
11/03/1995, 5.75
11/06/1995, 5.74
11/07/1995, 5.74
11/08/1995, 5.74
11/09/1995, 5.73
11/10/1995, 5.75
11/13/1995, 5.75
11/14/1995, 5.75
11/15/1995, 5.74
11/16/1995, 5.74
11/17/1995, 5.72
11/20/1995, 5.72
11/21/1995, 5.73
11/22/1995, 5.74
11/23/1995, ND
11/24/1995, 5.73
11/27/1995, 5.75
11/28/1995, 5.75
11/29/1995, 5.73
11/30/1995, 5.71
12/01/1995, 5.69
12/04/1995, 5.67
12/05/1995, 5.67
12/06/1995, 5.66
12/07/1995, 5.67
12/08/1995, 5.66
12/11/1995, 5.67
12/12/1995, 5.68
12/13/1995, 5.67
12/14/1995, 5.66
12/15/1995, 5.67
12/18/1995, 5.67
12/19/1995, 5.68
12/20/1995, 5.55
12/21/1995, 5.54
12/22/1995, 5.55
12/25/1995, ND
12/26/1995, 5.55
12/27/1995, 5.55
12/28/1995, 5.52
12/29/1995, 5.48
01/01/1996, ND
01/02/1996, 5.46
01/03/1996, 5.44
01/04/1996, 5.43
01/05/1996, 5.44
01/08/1996, 5.44
01/09/1996, 5.45
01/10/1996, 5.44
01/11/1996, 5.46
01/12/1996, 5.44
01/15/1996, ND
01/16/1996, 5.42
01/17/1996, 5.39
01/18/1996, 5.39
01/19/1996, 5.37
01/22/1996, 5.37
01/23/1996, 5.37
01/24/1996, 5.36
01/25/1996, 5.34
01/26/1996, 5.34
01/29/1996, 5.33
01/30/1996, 5.27
01/31/1996, 5.24
02/01/1996, 5.17
02/02/1996, 5.14
02/05/1996, 5.16
02/06/1996, 5.17
02/07/1996, 5.16
02/08/1996, 5.14
02/09/1996, 5.14
02/12/1996, 5.14
02/13/1996, 5.12
02/14/1996, 5.13
02/15/1996, 5.12
02/16/1996, 5.12
02/19/1996, ND
02/20/1996, 5.13
02/21/1996, 5.17
02/22/1996, 5.14
02/23/1996, 5.12
02/26/1996, 5.15
02/27/1996, 5.14
02/28/1996, 5.16
02/29/1996, 5.20
03/01/1996, 5.17
03/04/1996, 5.15
03/05/1996, 5.16
03/06/1996, 5.17
03/07/1996, 5.18
03/08/1996, 5.31
03/11/1996, 5.30
03/12/1996, 5.30
03/13/1996, 5.30
03/14/1996, 5.32
03/15/1996, 5.31
03/18/1996, 5.34
03/19/1996, 5.33
03/20/1996, 5.33
03/21/1996, 5.32
03/22/1996, 5.33
03/25/1996, 5.32
03/26/1996, 5.32
03/27/1996, 5.34
03/28/1996, 5.37
03/29/1996, 5.36
04/01/1996, 5.33
04/02/1996, 5.33
04/03/1996, 5.35
04/04/1996, 5.35
04/05/1996, ND
04/08/1996, 5.42
04/09/1996, 5.40
04/10/1996, 5.37
04/11/1996, 5.39
04/12/1996, 5.39
04/15/1996, 5.37
04/16/1996, 5.37
04/17/1996, 5.36
04/18/1996, 5.35
04/19/1996, 5.36
04/22/1996, 5.34
04/23/1996, 5.34
04/24/1996, 5.34
04/25/1996, 5.35
04/26/1996, 5.34
04/29/1996, 5.34
04/30/1996, 5.34
05/01/1996, 5.36
05/02/1996, 5.39
05/03/1996, 5.38
05/06/1996, 5.37
05/07/1996, 5.36
05/08/1996, 5.38
05/09/1996, 5.38
05/10/1996, 5.36
05/13/1996, 5.36
05/14/1996, 5.36
05/15/1996, 5.35
05/16/1996, 5.36
05/17/1996, 5.36
05/20/1996, 5.35
05/21/1996, 5.35
05/22/1996, 5.35
05/23/1996, 5.34
05/24/1996, 5.35
05/27/1996, ND
05/28/1996, 5.34
05/29/1996, 5.34
05/30/1996, 5.37
05/31/1996, 5.37
06/03/1996, 5.40
06/04/1996, 5.40
06/05/1996, 5.40
06/06/1996, 5.40
06/07/1996, 5.50
06/10/1996, 5.49
06/11/1996, 5.49
06/12/1996, 5.47
06/13/1996, 5.48
06/14/1996, 5.47
06/17/1996, 5.47
06/18/1996, 5.45
06/19/1996, 5.46
06/20/1996, 5.47
06/21/1996, 5.48
06/24/1996, 5.49
06/25/1996, 5.48
06/26/1996, 5.48
06/27/1996, 5.50
06/28/1996, 5.48
07/01/1996, 5.45
07/02/1996, 5.45
07/03/1996, 5.49
07/04/1996, ND
07/05/1996, 5.55
07/08/1996, 5.59
07/09/1996, 5.57
07/10/1996, 5.55
07/11/1996, 5.57
07/12/1996, 5.55
07/15/1996, 5.55
07/16/1996, 5.55
07/17/1996, 5.54
07/18/1996, 5.55
07/19/1996, 5.50
07/22/1996, 5.51
07/23/1996, 5.51
07/24/1996, 5.51
07/25/1996, 5.52
07/26/1996, 5.52
07/29/1996, 5.54
07/30/1996, 5.57
07/31/1996, 5.55
08/01/1996, 5.53
08/02/1996, 5.41
08/05/1996, 5.40
08/06/1996, 5.42
08/07/1996, 5.40
08/08/1996, 5.41
08/09/1996, 5.41
08/12/1996, 5.38
08/13/1996, 5.39
08/14/1996, 5.39
08/15/1996, 5.39
08/16/1996, 5.38
08/19/1996, 5.38
08/20/1996, 5.38
08/21/1996, 5.36
08/22/1996, 5.36
08/23/1996, 5.36
08/26/1996, 5.40
08/27/1996, 5.39
08/28/1996, 5.41
08/29/1996, 5.43
08/30/1996, 5.45
09/02/1996, ND
09/03/1996, 5.54
09/04/1996, 5.53
09/05/1996, 5.55
09/06/1996, 5.57
09/09/1996, 5.54
09/10/1996, 5.51
09/11/1996, 5.53
09/12/1996, 5.52
09/13/1996, 5.45
09/16/1996, 5.45
09/17/1996, 5.45
09/18/1996, 5.53
09/19/1996, 5.52
09/20/1996, 5.52
09/23/1996, 5.55
09/24/1996, 5.57
09/25/1996, 5.44
09/26/1996, 5.41
09/27/1996, 5.48
09/30/1996, 5.51
10/01/1996, 5.51
10/02/1996, 5.50
10/03/1996, 5.48
10/04/1996, 5.41
10/07/1996, 5.39
10/08/1996, 5.41
10/09/1996, 5.40
10/10/1996, 5.41
10/11/1996, 5.40
10/14/1996, ND
10/15/1996, 5.41
10/16/1996, 5.40
10/17/1996, 5.40
10/18/1996, 5.40
10/21/1996, 5.40
10/22/1996, 5.40
10/23/1996, 5.41
10/24/1996, 5.40
10/25/1996, 5.41
10/28/1996, 5.40
10/29/1996, 5.40
10/30/1996, 5.38
10/31/1996, 5.39
11/01/1996, 5.39
11/04/1996, 5.39
11/05/1996, 5.38
11/06/1996, 5.38
11/07/1996, 5.39
11/08/1996, 5.37
11/11/1996, ND
11/12/1996, 5.37
11/13/1996, 5.37
11/14/1996, 5.37
11/15/1996, 5.38
11/18/1996, 5.38
11/19/1996, 5.40
11/20/1996, 5.38
11/21/1996, 5.38
11/22/1996, 5.38
11/25/1996, 5.37
11/26/1996, 5.38
11/27/1996, 5.38
11/28/1996, ND
11/29/1996, 5.40
12/02/1996, 5.40
12/03/1996, 5.39
12/04/1996, 5.39
12/05/1996, 5.38
12/06/1996, 5.42
12/09/1996, 5.41
12/10/1996, 5.41
12/11/1996, 5.44
12/12/1996, 5.42
12/13/1996, 5.43
12/16/1996, 5.43
12/17/1996, 5.46
12/18/1996, 5.38
12/19/1996, 5.48
12/20/1996, 5.46
12/23/1996, 5.48
12/24/1996, 5.50
12/25/1996, ND
12/26/1996, 5.50
12/27/1996, 5.50
12/30/1996, 5.51
12/31/1996, 5.41
01/01/1997, ND
01/02/1997, 5.42
01/03/1997, 5.44
01/06/1997, 5.43
01/07/1997, 5.41
01/08/1997, 5.41
01/09/1997, 5.42
01/10/1997, 5.45
01/13/1997, 5.46
01/14/1997, 5.45
01/15/1997, 5.43
01/16/1997, 5.43
01/17/1997, 5.41
01/20/1997, ND
01/21/1997, 5.41
01/22/1997, 5.41
01/23/1997, 5.42
01/24/1997, 5.42
01/27/1997, 5.43
01/28/1997, 5.42
01/29/1997, 5.42
01/30/1997, 5.42
01/31/1997, 5.42
02/03/1997, 5.42
02/04/1997, 5.40
02/05/1997, 5.40
02/06/1997, 5.39
02/07/1997, 5.37
02/10/1997, 5.37
02/11/1997, 5.36
02/12/1997, 5.36
02/13/1997, 5.37
02/14/1997, 5.34
02/17/1997, ND
02/18/1997, 5.34
02/19/1997, 5.34
02/20/1997, 5.34
02/21/1997, 5.34
02/24/1997, 5.35
02/25/1997, 5.35
02/26/1997, 5.35
02/27/1997, 5.40
02/28/1997, 5.41
03/03/1997, 5.43
03/04/1997, 5.42
03/05/1997, 5.43
03/06/1997, 5.44
03/07/1997, 5.46
03/10/1997, 5.44
03/11/1997, 5.44
03/12/1997, 5.44
03/13/1997, 5.47
03/14/1997, 5.49
03/17/1997, 5.50
03/18/1997, 5.52
03/19/1997, 5.52
03/20/1997, 5.55
03/21/1997, 5.62
03/24/1997, 5.63
03/25/1997, 5.64
03/26/1997, 5.66
03/27/1997, 5.66
03/28/1997, 5.67
03/31/1997, 5.69
04/01/1997, 5.69
04/02/1997, 5.70
04/03/1997, 5.70
04/04/1997, 5.72
04/07/1997, 5.70
04/08/1997, 5.69
04/09/1997, 5.70
04/10/1997, 5.70
04/11/1997, 5.72
04/14/1997, 5.73
04/15/1997, 5.73
04/16/1997, 5.73
04/17/1997, 5.72
04/18/1997, 5.71
04/21/1997, 5.70
04/22/1997, 5.70
04/23/1997, 5.71
04/24/1997, 5.71
04/25/1997, 5.74
04/28/1997, 5.76
04/29/1997, 5.73
04/30/1997, 5.72
05/01/1997, 5.71
05/02/1997, 5.71
05/05/1997, 5.71
05/06/1997, 5.71
05/07/1997, 5.71
05/08/1997, 5.73
05/09/1997, 5.70
05/12/1997, 5.70
05/13/1997, 5.70
05/14/1997, 5.70
05/15/1997, 5.71
05/16/1997, 5.71
05/19/1997, 5.73
05/20/1997, 5.74
05/21/1997, 5.68
05/22/1997, 5.70
05/23/1997, 5.68
05/26/1997, ND
05/27/1997, 5.68
05/28/1997, 5.69
05/29/1997, 5.69
05/30/1997, 5.69
06/02/1997, 5.67
06/03/1997, 5.67
06/04/1997, 5.67
06/05/1997, 5.67
06/06/1997, 5.70
06/09/1997, 5.69
06/10/1997, 5.69
06/11/1997, 5.67
06/12/1997, 5.69
06/13/1997, 5.64
06/16/1997, 5.65
06/17/1997, 5.65
06/18/1997, 5.65
06/19/1997, 5.65
06/20/1997, 5.64
06/23/1997, 5.65
06/24/1997, 5.65
06/25/1997, 5.66
06/26/1997, 5.66
06/27/1997, 5.68
06/30/1997, 5.66
07/01/1997, 5.68
07/02/1997, 5.67
07/03/1997, 5.64
07/04/1997, ND
07/07/1997, 5.62
07/08/1997, 5.61
07/09/1997, 5.60
07/10/1997, 5.60
07/11/1997, 5.61
07/14/1997, 5.60
07/15/1997, 5.61
07/16/1997, 5.60
07/17/1997, 5.59
07/18/1997, 5.56
07/21/1997, 5.61
07/22/1997, 5.61
07/23/1997, 5.57
07/24/1997, 5.57
07/25/1997, 5.57
07/28/1997, 5.58
07/29/1997, 5.58
07/30/1997, 5.58
07/31/1997, 5.57
08/01/1997, 5.57
08/04/1997, 5.60
08/05/1997, 5.60
08/06/1997, 5.61
08/07/1997, 5.59
08/08/1997, 5.60
08/11/1997, 5.62
08/12/1997, 5.62
08/13/1997, 5.60
08/14/1997, 5.61
08/15/1997, 5.60
08/18/1997, 5.58
08/19/1997, 5.58
08/20/1997, 5.58
08/21/1997, 5.58
08/22/1997, 5.59
08/25/1997, 5.60
08/26/1997, 5.59
08/27/1997, 5.59
08/28/1997, 5.61
08/29/1997, 5.59
09/01/1997, ND
09/02/1997, 5.61
09/03/1997, 5.60
09/04/1997, 5.60
09/05/1997, 5.60
09/08/1997, 5.59
09/09/1997, 5.60
09/10/1997, 5.60
09/11/1997, 5.61
09/12/1997, 5.60
09/15/1997, 5.60
09/16/1997, 5.59
09/17/1997, 5.58
09/18/1997, 5.59
09/19/1997, 5.59
09/22/1997, 5.59
09/23/1997, 5.59
09/24/1997, 5.59
09/25/1997, 5.59
09/26/1997, 5.60
09/29/1997, 5.67
09/30/1997, 5.67
10/01/1997, 5.63
10/02/1997, 5.64
10/03/1997, 5.61
10/06/1997, 5.59
10/07/1997, 5.60
10/08/1997, 5.61
10/09/1997, 5.65
10/10/1997, 5.56
10/13/1997, ND
10/14/1997, 5.65
10/15/1997, 5.65
10/16/1997, 5.65
10/17/1997, 5.66
10/20/1997, 5.69
10/21/1997, 5.69
10/22/1997, 5.69
10/23/1997, 5.68
10/24/1997, 5.69
10/27/1997, 5.68
10/28/1997, 5.64
10/29/1997, 5.67
10/30/1997, 5.66
10/31/1997, 5.68
11/03/1997, 5.68
11/04/1997, 5.66
11/05/1997, 5.69
11/06/1997, 5.68
11/07/1997, 5.68
11/10/1997, 5.70
11/11/1997, ND
11/12/1997, 5.77
11/13/1997, 5.78
11/14/1997, 5.77
11/17/1997, 5.72
11/18/1997, 5.78
11/19/1997, 5.77
11/20/1997, 5.77
11/21/1997, 5.78
11/24/1997, 5.77
11/25/1997, 5.78
11/26/1997, 5.77
11/27/1997, ND
11/28/1997, 5.80
12/01/1997, 5.80
12/02/1997, 5.81
12/03/1997, 5.80
12/04/1997, 5.80
12/05/1997, 5.83
12/08/1997, 5.83
12/09/1997, 5.82
12/10/1997, 5.81
12/11/1997, 5.80
12/12/1997, 5.79
12/15/1997, 5.79
12/16/1997, 5.80
12/17/1997, 5.80
12/18/1997, 5.80
12/19/1997, 5.82
12/22/1997, 5.83
12/23/1997, 5.82
12/24/1997, 5.83
12/25/1997, ND
12/26/1997, 5.78
12/29/1997, 5.83
12/30/1997, 5.72
12/31/1997, 5.72
01/01/1998, ND
01/02/1998, 5.69
01/05/1998, 5.64
01/06/1998, 5.61
01/07/1998, 5.58
01/08/1998, 5.56
01/09/1998, 5.53
01/12/1998, 5.46
01/13/1998, 5.50
01/14/1998, 5.53
01/15/1998, 5.50
01/16/1998, 5.51
01/19/1998, ND
01/20/1998, 5.51
01/21/1998, 5.50
01/22/1998, 5.50
01/23/1998, 5.51
01/26/1998, 5.52
01/27/1998, 5.54
01/28/1998, 5.55
01/29/1998, 5.53
01/30/1998, 5.52
02/02/1998, 5.52
02/03/1998, 5.52
02/04/1998, 5.52
02/05/1998, 5.53
02/06/1998, 5.54
02/09/1998, 5.53
02/10/1998, 5.53
02/11/1998, 5.55
02/12/1998, 5.53
02/13/1998, 5.53
02/16/1998, ND
02/17/1998, 5.53
02/18/1998, 5.53
02/19/1998, 5.53
02/20/1998, 5.53
02/23/1998, 5.53
02/24/1998, 5.54
02/25/1998, 5.56
02/26/1998, 5.57
02/27/1998, 5.58
03/02/1998, 5.59
03/03/1998, 5.59
03/04/1998, 5.59
03/05/1998, 5.58
03/06/1998, 5.58
03/09/1998, 5.58
03/10/1998, 5.58
03/11/1998, 5.58
03/12/1998, 5.57
03/13/1998, 5.58
03/16/1998, 5.58
03/17/1998, 5.58
03/18/1998, 5.58
03/19/1998, 5.58
03/20/1998, 5.58
03/23/1998, 5.58
03/24/1998, 5.58
03/25/1998, 5.58
03/26/1998, 5.59
03/27/1998, 5.60
03/30/1998, 5.60
03/31/1998, 5.60
04/01/1998, 5.60
04/02/1998, 5.58
04/03/1998, 5.54
04/06/1998, 5.55
04/07/1998, 5.56
04/08/1998, 5.56
04/09/1998, 5.56
04/10/1998, 5.56
04/13/1998, 5.57
04/14/1998, 5.58
04/15/1998, 5.58
04/16/1998, 5.57
04/17/1998, 5.57
04/20/1998, 5.57
04/21/1998, 5.58
04/22/1998, 5.58
04/23/1998, 5.58
04/24/1998, 5.59
04/27/1998, 5.60
04/28/1998, 5.60
04/29/1998, 5.61
04/30/1998, 5.60
05/01/1998, 5.58
05/04/1998, 5.59
05/05/1998, 5.59
05/06/1998, 5.58
05/07/1998, 5.58
05/08/1998, 5.58
05/11/1998, 5.58
05/12/1998, 5.59
05/13/1998, 5.59
05/14/1998, 5.59
05/15/1998, 5.60
05/18/1998, 5.60
05/19/1998, 5.60
05/20/1998, 5.59
05/21/1998, 5.59
05/22/1998, 5.60
05/25/1998, ND
05/26/1998, 5.60
05/27/1998, 5.59
05/28/1998, 5.59
05/29/1998, 5.59
06/01/1998, 5.60
06/02/1998, 5.59
06/03/1998, 5.59
06/04/1998, 5.59
06/05/1998, 5.59
06/08/1998, 5.59
06/09/1998, 5.59
06/10/1998, 5.58
06/11/1998, 5.59
06/12/1998, 5.59
06/15/1998, 5.58
06/16/1998, 5.59
06/17/1998, 5.60
06/18/1998, 5.60
06/19/1998, 5.60
06/22/1998, 5.60
06/23/1998, 5.60
06/24/1998, 5.60
06/25/1998, 5.60
06/26/1998, 5.60
06/29/1998, 5.61
06/30/1998, 5.61
07/01/1998, 5.60
07/02/1998, 5.59
07/03/1998, ND
07/06/1998, 5.59
07/07/1998, 5.59
07/08/1998, 5.58
07/09/1998, 5.58
07/10/1998, 5.59
07/13/1998, 5.59
07/14/1998, 5.59
07/15/1998, 5.59
07/16/1998, 5.59
07/17/1998, 5.59
07/20/1998, 5.59
07/21/1998, 5.59
07/22/1998, 5.60
07/23/1998, 5.59
07/24/1998, 5.59
07/27/1998, 5.60
07/28/1998, 5.59
07/29/1998, 5.60
07/30/1998, 5.60
07/31/1998, 5.59
08/03/1998, 5.59
08/04/1998, 5.59
08/05/1998, 5.59
08/06/1998, 5.59
08/07/1998, 5.59
08/10/1998, 5.58
08/11/1998, 5.58
08/12/1998, 5.58
08/13/1998, 5.58
08/14/1998, 5.58
08/17/1998, 5.59
08/18/1998, 5.58
08/19/1998, 5.58
08/20/1998, 5.58
08/21/1998, 5.57
08/24/1998, 5.57
08/25/1998, 5.58
08/26/1998, 5.57
08/27/1998, 5.57
08/28/1998, 5.54
08/31/1998, 5.53
09/01/1998, 5.52
09/02/1998, 5.52
09/03/1998, 5.52
09/04/1998, 5.52
09/07/1998, ND
09/08/1998, 5.51
09/09/1998, 5.48
09/10/1998, 5.45
09/11/1998, 5.41
09/14/1998, 5.43
09/15/1998, 5.42
09/16/1998, 5.43
09/17/1998, 5.42
09/18/1998, 5.42
09/21/1998, 5.42
09/22/1998, 5.43
09/23/1998, 5.42
09/24/1998, 5.34
09/25/1998, 5.24
09/28/1998, 5.22
09/29/1998, 5.21
09/30/1998, 5.25
10/01/1998, 5.22
10/02/1998, 5.22
10/05/1998, 5.25
10/06/1998, 5.28
10/07/1998, 5.31
10/08/1998, 5.30
10/09/1998, 5.30
10/12/1998, ND
10/13/1998, 5.30
10/14/1998, 5.30
10/15/1998, 5.31
10/16/1998, 5.14
10/19/1998, 5.14
10/20/1998, 5.12
10/21/1998, 5.13
10/22/1998, 5.15
10/23/1998, 5.16
10/26/1998, 5.16
10/27/1998, 5.17
10/28/1998, 5.16
10/29/1998, 5.16
10/30/1998, 5.17
11/02/1998, 5.21
11/03/1998, 5.25
11/04/1998, 5.29
11/05/1998, 5.30
11/06/1998, 5.31
11/09/1998, 5.32
11/10/1998, 5.30
11/11/1998, ND
11/12/1998, 5.30
11/13/1998, 5.31
11/16/1998, 5.31
11/17/1998, 5.28
11/18/1998, 5.16
11/19/1998, 5.15
11/20/1998, 5.17
11/23/1998, 5.17
11/24/1998, 5.18
11/25/1998, 5.17
11/26/1998, ND
11/27/1998, 5.20
11/30/1998, 5.26
12/01/1998, 5.23
12/02/1998, 5.19
12/03/1998, 5.16
12/04/1998, 5.14
12/07/1998, 5.14
12/08/1998, 5.14
12/09/1998, 5.12
12/10/1998, 5.11
12/11/1998, 5.12
12/14/1998, 5.14
12/15/1998, 5.13
12/16/1998, 5.14
12/17/1998, 5.14
12/18/1998, 5.14
12/21/1998, 5.15
12/22/1998, 5.17
12/23/1998, 5.19
12/24/1998, 5.22
12/25/1998, ND
12/28/1998, 5.21
12/29/1998, 5.20
12/30/1998, 4.98
12/31/1998, 4.97
01/01/1999, ND
01/04/1999, 4.94
01/05/1999, 4.94
01/06/1999, 4.92
01/07/1999, 4.90
01/08/1999, 4.93
01/11/1999, 4.94
01/12/1999, 4.94
01/13/1999, 4.91
01/14/1999, 4.90
01/15/1999, 4.86
01/18/1999, ND
01/19/1999, 4.87
01/20/1999, 4.88
01/21/1999, 4.87
01/22/1999, 4.86
01/25/1999, 4.86
01/26/1999, 4.86
01/27/1999, 4.86
01/28/1999, 4.86
01/29/1999, 4.87
02/01/1999, 4.87
02/02/1999, 4.88
02/03/1999, 4.88
02/04/1999, 4.89
02/05/1999, 4.89
02/08/1999, 4.90
02/09/1999, 4.90
02/10/1999, 4.89
02/11/1999, 4.89
02/12/1999, 4.90
02/15/1999, ND
02/16/1999, 4.91
02/17/1999, 4.91
02/18/1999, 4.90
02/19/1999, 4.90
02/22/1999, 4.90
02/23/1999, 4.90
02/24/1999, 4.91
02/25/1999, 4.93
02/26/1999, 4.94
03/01/1999, 4.94
03/02/1999, 4.94
03/03/1999, 4.93
03/04/1999, 4.93
03/05/1999, 4.91
03/08/1999, 4.91
03/09/1999, 4.91
03/10/1999, 4.90
03/11/1999, 4.90
03/12/1999, 4.89
03/15/1999, 4.89
03/16/1999, 4.89
03/17/1999, 4.89
03/18/1999, 4.89
03/19/1999, 4.90
03/22/1999, 4.91
03/23/1999, 4.91
03/24/1999, 4.90
03/25/1999, 4.89
03/26/1999, 4.89
03/29/1999, 4.90
03/30/1999, 4.91
03/31/1999, 4.90
04/01/1999, 4.90
04/02/1999, 4.90
04/05/1999, 4.89
04/06/1999, 4.89
04/07/1999, 4.88
04/08/1999, 4.88
04/09/1999, 4.88
04/12/1999, 4.88
04/13/1999, 4.89
04/14/1999, 4.88
04/15/1999, 4.88
04/16/1999, 4.88
04/19/1999, 4.89
04/20/1999, 4.88
04/21/1999, 4.87
04/22/1999, 4.87
04/23/1999, 4.87
04/26/1999, 4.85
04/27/1999, 4.87
04/28/1999, 4.87
04/29/1999, 4.87
04/30/1999, 4.87
05/03/1999, 4.89
05/04/1999, 4.89
05/05/1999, 4.88
05/06/1999, 4.88
05/07/1999, 4.88
05/10/1999, 4.88
05/11/1999, 4.88
05/12/1999, 4.88
05/13/1999, 4.88
05/14/1999, 4.91
05/17/1999, 4.94
05/18/1999, 4.93
05/19/1999, 4.95
05/20/1999, 4.94
05/21/1999, 4.94
05/24/1999, 4.95
05/25/1999, 4.95
05/26/1999, 4.95
05/27/1999, 4.96
05/28/1999, 5.00
05/31/1999, ND
06/01/1999, 5.00
06/02/1999, 5.02
06/03/1999, 5.01
06/04/1999, 5.01
06/07/1999, 5.02
06/08/1999, 5.04
06/09/1999, 5.05
06/10/1999, 5.07
06/11/1999, 5.09
06/14/1999, 5.12
06/15/1999, 5.12
06/16/1999, 5.11
06/17/1999, 5.13
06/18/1999, 5.11
06/21/1999, 5.11
06/22/1999, 5.15
06/23/1999, 5.19
06/24/1999, 5.23
06/25/1999, 5.24
06/28/1999, 5.30
06/29/1999, 5.32
06/30/1999, 5.32
07/01/1999, 5.22
07/02/1999, 5.23
07/05/1999, ND
07/06/1999, 5.23
07/07/1999, 5.23
07/08/1999, 5.24
07/09/1999, 5.23
07/12/1999, 5.23
07/13/1999, 5.23
07/14/1999, 5.23
07/15/1999, 5.24
07/16/1999, 5.23
07/19/1999, 5.22
07/20/1999, 5.22
07/21/1999, 5.21
07/22/1999, 5.20
07/23/1999, 5.24
07/26/1999, 5.25
07/27/1999, 5.25
07/28/1999, 5.25
07/29/1999, 5.30
07/30/1999, 5.32
08/02/1999, 5.34
08/03/1999, 5.35
08/04/1999, 5.35
08/05/1999, 5.34
08/06/1999, 5.37
08/09/1999, 5.39
08/10/1999, 5.41
08/11/1999, 5.40
08/12/1999, 5.41
08/13/1999, 5.42
08/16/1999, 5.43
08/17/1999, 5.44
08/18/1999, 5.43
08/19/1999, 5.43
08/20/1999, 5.43
08/23/1999, 5.43
08/24/1999, 5.43
08/25/1999, 5.42
08/26/1999, 5.41
08/27/1999, 5.43
08/30/1999, 5.43
08/31/1999, 5.44
09/01/1999, 5.45
09/02/1999, 5.46
09/03/1999, 5.45
09/06/1999, ND
09/07/1999, 5.44
09/08/1999, 5.46
09/09/1999, 5.45
09/10/1999, 5.44
09/13/1999, 5.44
09/14/1999, 5.45
09/15/1999, 5.44
09/16/1999, 5.46
09/17/1999, 5.45
09/20/1999, 5.44
09/21/1999, 5.46
09/22/1999, 5.46
09/23/1999, 5.45
09/24/1999, 5.43
09/27/1999, 5.44
09/28/1999, 5.45
09/29/1999, 6.02
09/30/1999, 6.02
10/01/1999, 6.02
10/04/1999, 6.08
10/05/1999, 6.05
10/06/1999, 6.12
10/07/1999, 6.13
10/08/1999, 6.13
10/11/1999, ND
10/12/1999, 6.12
10/13/1999, 6.11
10/14/1999, 6.14
10/15/1999, 6.14
10/18/1999, 6.13
10/19/1999, 6.14
10/20/1999, 6.17
10/21/1999, 6.17
10/22/1999, 6.14
10/25/1999, 6.13
10/26/1999, 6.15
10/27/1999, 6.15
10/28/1999, 6.15
10/29/1999, 6.13
11/01/1999, 6.08
11/02/1999, 6.09
11/03/1999, 6.09
11/04/1999, 6.04
11/05/1999, 6.06
11/08/1999, 5.96
11/09/1999, 5.96
11/10/1999, 5.95
11/11/1999, ND
11/12/1999, 5.98
11/15/1999, 5.99
11/16/1999, 5.98
11/17/1999, 5.97
11/18/1999, 5.97
11/19/1999, 5.96
11/22/1999, 5.97
11/23/1999, 5.94
11/24/1999, 5.94
11/25/1999, ND
11/26/1999, 5.97
11/29/1999, 6.00
11/30/1999, 6.00
12/01/1999, 6.00
12/02/1999, 6.00
12/03/1999, 6.01
12/06/1999, 6.02
12/07/1999, 6.02
12/08/1999, 6.03
12/09/1999, 6.04
12/10/1999, 6.04
12/13/1999, 6.04
12/14/1999, 6.06
12/15/1999, 6.07
12/16/1999, 6.10
12/17/1999, 6.13
12/20/1999, 6.17
12/21/1999, 6.17
12/22/1999, 6.15
12/23/1999, 6.14
12/24/1999, ND
12/27/1999, 6.13
12/28/1999, 6.12
12/29/1999, 5.93
12/30/1999, 5.91
12/31/1999, 5.90
01/03/2000, 5.89
01/04/2000, 5.93
01/05/2000, 5.94
01/06/2000, 5.94
01/07/2000, 5.96
01/10/2000, 5.97
01/11/2000, 5.98
01/12/2000, 5.96
01/13/2000, 5.95
01/14/2000, 5.94
01/17/2000, ND
01/18/2000, 5.95
01/19/2000, 5.95
01/20/2000, 5.95
01/21/2000, 5.94
01/24/2000, 5.94
01/25/2000, 5.94
01/26/2000, 5.93
01/27/2000, 5.94
01/28/2000, 5.96
01/31/2000, 6.00
02/01/2000, 6.01
02/02/2000, 6.03
02/03/2000, 6.01
02/04/2000, 6.00
02/07/2000, 6.02
02/08/2000, 6.01
02/09/2000, 6.00
02/10/2000, 6.01
02/11/2000, 6.00
02/14/2000, 6.00
02/15/2000, 6.00
02/16/2000, 6.00
02/17/2000, 6.00
02/18/2000, 6.02
02/21/2000, ND
02/22/2000, 6.02
02/23/2000, 6.02
02/24/2000, 6.01
02/25/2000, 6.01
02/28/2000, 6.01
02/29/2000, 6.04
03/01/2000, 6.04
03/02/2000, 6.05
03/03/2000, 6.06
03/06/2000, 6.05
03/07/2000, 6.07
03/08/2000, 6.06
03/09/2000, 6.08
03/10/2000, 6.10
03/13/2000, 6.11
03/14/2000, 6.11
03/15/2000, 6.14
03/16/2000, 6.14
03/17/2000, 6.15
03/20/2000, 6.18
03/21/2000, 6.19
03/22/2000, 6.19
03/23/2000, 6.19
03/24/2000, 6.21
03/27/2000, 6.23
03/28/2000, 6.23
03/29/2000, 6.24
03/30/2000, 6.24
03/31/2000, 6.24
04/03/2000, 6.23
04/04/2000, 6.24
04/05/2000, 6.22
04/06/2000, 6.23
04/07/2000, 6.24
04/10/2000, 6.24
04/11/2000, 6.23
04/12/2000, 6.24
04/13/2000, 6.25
04/14/2000, 6.26
04/17/2000, 6.25
04/18/2000, 6.26
04/19/2000, 6.28
04/20/2000, 6.30
04/21/2000, ND
04/24/2000, 6.30
04/25/2000, 6.31
04/26/2000, 6.35
04/27/2000, 6.38
04/28/2000, 6.48
05/01/2000, 6.50
05/02/2000, 6.53
05/03/2000, 6.57
05/04/2000, 6.61
05/05/2000, 6.63
05/08/2000, 6.67
05/09/2000, 6.69
05/10/2000, 6.70
05/11/2000, 6.68
05/12/2000, 6.71
05/15/2000, 6.74
05/16/2000, 6.74
05/17/2000, 6.76
05/18/2000, 6.75
05/19/2000, 6.77
05/22/2000, 6.76
05/23/2000, 6.76
05/24/2000, 6.76
05/25/2000, 6.78
05/26/2000, 6.78
05/29/2000, ND
05/30/2000, 6.79
05/31/2000, 6.84
06/01/2000, 6.82
06/02/2000, 6.74
06/05/2000, 6.73
06/06/2000, 6.71
06/07/2000, 6.71
06/08/2000, 6.73
06/09/2000, 6.73
06/12/2000, 6.74
06/13/2000, 6.73
06/14/2000, 6.72
06/15/2000, 6.70
06/16/2000, 6.71
06/19/2000, 6.70
06/20/2000, 6.71
06/21/2000, 6.71
06/22/2000, 6.71
06/23/2000, 6.72
06/26/2000, 6.73
06/27/2000, 6.74
06/28/2000, 6.74
06/29/2000, 6.73
06/30/2000, 6.72
07/03/2000, 6.72
07/04/2000, ND
07/05/2000, 6.69
07/06/2000, 6.68
07/07/2000, 6.66
07/10/2000, 6.66
07/11/2000, 6.66
07/12/2000, 6.66
07/13/2000, 6.65
07/14/2000, 6.65
07/17/2000, 6.67
07/18/2000, 6.67
07/19/2000, 6.67
07/20/2000, 6.69
07/21/2000, 6.65
07/24/2000, 6.65
07/25/2000, 6.65
07/26/2000, 6.65
07/27/2000, 6.67
07/28/2000, 6.67
07/31/2000, 6.67
08/01/2000, 6.67
08/02/2000, 6.67
08/03/2000, 6.65
08/04/2000, 6.64
08/07/2000, 6.62
08/08/2000, 6.61
08/09/2000, 6.61
08/10/2000, 6.60
08/11/2000, 6.61
08/14/2000, 6.61
08/15/2000, 6.61
08/16/2000, 6.61
08/17/2000, 6.61
08/18/2000, 6.61
08/21/2000, 6.61
08/22/2000, 6.61
08/23/2000, 6.60
08/24/2000, 6.59
08/25/2000, 6.60
08/28/2000, 6.59
08/29/2000, 6.59
08/30/2000, 6.59
08/31/2000, 6.59
09/01/2000, 6.57
09/04/2000, ND
09/05/2000, 6.58
09/06/2000, 6.58
09/07/2000, 6.59
09/08/2000, 6.59
09/11/2000, 6.59
09/12/2000, 6.59
09/13/2000, 6.59
09/14/2000, 6.59
09/15/2000, 6.59
09/18/2000, 6.58
09/19/2000, 6.57
09/20/2000, 6.58
09/21/2000, 6.58
09/22/2000, 6.57
09/25/2000, 6.58
09/26/2000, 6.58
09/27/2000, 6.59
09/28/2000, 6.71
09/29/2000, 6.70
10/02/2000, 6.70
10/03/2000, 6.70
10/04/2000, 6.70
10/05/2000, 6.70
10/06/2000, 6.70
10/09/2000, ND
10/10/2000, 6.70
10/11/2000, 6.69
10/12/2000, 6.68
10/13/2000, 6.66
10/16/2000, 6.66
10/17/2000, 6.67
10/18/2000, 6.66
10/19/2000, 6.66
10/20/2000, 6.66
10/23/2000, 6.66
10/24/2000, 6.66
10/25/2000, 6.64
10/26/2000, 6.65
10/27/2000, 6.65
10/30/2000, 6.68
10/31/2000, 6.67
11/01/2000, 6.66
11/02/2000, 6.65
11/03/2000, 6.64
11/06/2000, 6.65
11/07/2000, 6.66
11/08/2000, 6.66
11/09/2000, 6.65
11/10/2000, 6.65
11/13/2000, 6.63
11/14/2000, 6.64
11/15/2000, 6.64
11/16/2000, 6.64
11/17/2000, 6.64
11/20/2000, 6.64
11/21/2000, 6.64
11/22/2000, 6.65
11/23/2000, ND
11/24/2000, 6.65
11/27/2000, 6.65
11/28/2000, 6.65
11/29/2000, 6.65
11/30/2000, 6.62
12/01/2000, 6.60
12/04/2000, 6.59
12/05/2000, 6.58
12/06/2000, 6.53
12/07/2000, 6.51
12/08/2000, 6.48
12/11/2000, 6.50
12/12/2000, 6.50
12/13/2000, 6.50
12/14/2000, 6.47
12/15/2000, 6.46
12/18/2000, 6.45
12/19/2000, 6.43
12/20/2000, 6.41
12/21/2000, 6.37
12/22/2000, 6.35
12/25/2000, ND
12/26/2000, 6.35
12/27/2000, 6.33
12/28/2000, 6.31
12/29/2000, 6.29
01/01/2001, ND
01/02/2001, 6.27
01/03/2001, 6.19
01/04/2001, 5.76
01/05/2001, 5.61
01/08/2001, 5.53
01/09/2001, 5.55
01/10/2001, 5.59
01/11/2001, 5.61
01/12/2001, 5.63
01/15/2001, ND
01/16/2001, 5.67
01/17/2001, 5.68
01/18/2001, 5.60
01/19/2001, 5.52
01/22/2001, 5.55
01/23/2001, 5.50
01/24/2001, 5.52
01/25/2001, 5.53
01/26/2001, 5.50
01/29/2001, 5.46
01/30/2001, 5.45
01/31/2001, 5.36
02/01/2001, 5.30
02/02/2001, 5.32
02/05/2001, 5.33
02/06/2001, 5.33
02/07/2001, 5.33
02/08/2001, 5.33
02/09/2001, 5.32
02/12/2001, 5.29
02/13/2001, 5.30
02/14/2001, 5.32
02/15/2001, 5.34
02/16/2001, 5.33
02/19/2001, ND
02/20/2001, 5.29
02/21/2001, 5.29
02/22/2001, 5.27
02/23/2001, 5.22
02/26/2001, 5.10
02/27/2001, 5.01
02/28/2001, 5.01
03/01/2001, 5.02
03/02/2001, 5.04
03/05/2001, 5.03
03/06/2001, 5.04
03/07/2001, 5.02
03/08/2001, 5.00
03/09/2001, 4.99
03/12/2001, 5.00
03/13/2001, 4.97
03/14/2001, 4.95
03/15/2001, 4.86
03/16/2001, 4.81
03/19/2001, 4.79
03/20/2001, 4.80
03/21/2001, 4.78
03/22/2001, 4.76
03/23/2001, 4.78
03/26/2001, 4.80
03/27/2001, 4.78
03/28/2001, 4.82
03/29/2001, 4.80
03/30/2001, 4.80
04/02/2001, 4.75
04/03/2001, 4.76
04/04/2001, 4.74
04/05/2001, 4.75
04/06/2001, 4.72
04/09/2001, 4.66
04/10/2001, 4.66
04/11/2001, 4.71
04/12/2001, 4.72
04/13/2001, 4.70
04/16/2001, 4.72
04/17/2001, 4.72
04/18/2001, 4.41
04/19/2001, 4.32
04/20/2001, 4.32
04/23/2001, 4.29
04/24/2001, 4.27
04/25/2001, 4.25
04/26/2001, 4.25
04/27/2001, 4.25
04/30/2001, 4.26
05/01/2001, 4.25
05/02/2001, 4.21
05/03/2001, 4.20
05/04/2001, 4.06
05/07/2001, 4.04
05/08/2001, 4.01
05/09/2001, 3.99
05/10/2001, 3.98
05/11/2001, 4.03
05/14/2001, 4.05
05/15/2001, 4.04
05/16/2001, 3.94
05/17/2001, 3.96
05/18/2001, 3.99
05/21/2001, 4.00
05/22/2001, 4.01
05/23/2001, 4.00
05/24/2001, 3.95
05/25/2001, 3.94
05/28/2001, ND
05/29/2001, 3.92
05/30/2001, 3.92
05/31/2001, 3.91
06/01/2001, 3.87
06/04/2001, 3.86
06/05/2001, 3.86
06/06/2001, 3.83
06/07/2001, 3.82
06/08/2001, 3.82
06/11/2001, 3.81
06/12/2001, 3.79
06/13/2001, 3.79
06/14/2001, 3.76
06/15/2001, 3.74
06/18/2001, 3.67
06/19/2001, 3.65
06/20/2001, 3.65
06/21/2001, 3.63
06/22/2001, 3.64
06/25/2001, 3.62
06/26/2001, 3.61
06/27/2001, 3.63
06/28/2001, 3.73
06/29/2001, 3.79
07/02/2001, 3.77
07/03/2001, 3.75
07/04/2001, ND
07/05/2001, 3.75
07/06/2001, 3.73
07/09/2001, 3.70
07/10/2001, 3.70
07/11/2001, 3.68
07/12/2001, 3.68
07/13/2001, 3.68
07/16/2001, 3.68
07/17/2001, 3.67
07/18/2001, 3.67
07/19/2001, 3.61
07/20/2001, 3.61
07/23/2001, 3.62
07/24/2001, 3.62
07/25/2001, 3.61
07/26/2001, 3.62
07/27/2001, 3.61
07/30/2001, 3.60
07/31/2001, 3.60
08/01/2001, 3.56
08/02/2001, 3.59
08/03/2001, 3.58
08/06/2001, 3.56
08/07/2001, 3.56
08/08/2001, 3.56
08/09/2001, 3.51
08/10/2001, 3.50
08/13/2001, 3.48
08/14/2001, 3.47
08/15/2001, 3.47
08/16/2001, 3.48
08/17/2001, 3.45
08/20/2001, 3.45
08/21/2001, 3.43
08/22/2001, 3.41
08/23/2001, 3.42
08/24/2001, 3.44
08/27/2001, 3.44
08/28/2001, 3.45
08/29/2001, 3.43
08/30/2001, 3.43
08/31/2001, 3.40
09/03/2001, ND
09/04/2001, 3.40
09/05/2001, 3.43
09/06/2001, 3.43
09/07/2001, 3.33
09/10/2001, 3.26
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 3.09
09/17/2001, 2.91
09/18/2001, 2.82
09/19/2001, 2.60
09/20/2001, 2.51
09/21/2001, 2.49
09/24/2001, 2.53
09/25/2001, 2.52
09/26/2001, 2.52
09/27/2001, 2.52
09/28/2001, 2.52
10/01/2001, 2.54
10/02/2001, 2.52
10/03/2001, 2.42
10/04/2001, 2.41
10/05/2001, 2.41
10/08/2001, ND
10/09/2001, 2.35
10/10/2001, 2.35
10/11/2001, 2.38
10/12/2001, 2.38
10/15/2001, 2.34
10/16/2001, 2.33
10/17/2001, 2.33
10/18/2001, 2.32
10/19/2001, 2.30
10/22/2001, 2.27
10/23/2001, 2.27
10/24/2001, 2.25
10/25/2001, 2.14
10/26/2001, 2.19
10/29/2001, 2.18
10/30/2001, 2.11
10/31/2001, 2.10
11/01/2001, 2.10
11/02/2001, 2.05
11/05/2001, 2.06
11/06/2001, 2.04
11/07/2001, 1.91
11/08/2001, 1.90
11/09/2001, 1.91
11/12/2001, ND
11/13/2001, 1.91
11/14/2001, 1.96
11/15/2001, 2.03
11/16/2001, 2.07
11/19/2001, 2.07
11/20/2001, 2.03
11/21/2001, 2.08
11/22/2001, ND
11/23/2001, 2.07
11/26/2001, 2.07
11/27/2001, 2.07
11/28/2001, 2.07
11/29/2001, 2.07
11/30/2001, 2.07
12/03/2001, 1.89
12/04/2001, 1.88
12/05/2001, 1.87
12/06/2001, 1.92
12/07/2001, 1.85
12/10/2001, 1.81
12/11/2001, 1.78
12/12/2001, 1.76
12/13/2001, 1.77
12/14/2001, 1.81
12/17/2001, 1.82
12/18/2001, 1.82
12/19/2001, 1.82
12/20/2001, 1.83
12/21/2001, 1.83
12/24/2001, 1.83
12/25/2001, ND
12/26/2001, 1.84
12/27/2001, 1.85
12/28/2001, 1.83
12/31/2001, 1.82
01/01/2002, ND
01/02/2002, 1.78
01/03/2002, 1.80
01/04/2002, 1.79
01/07/2002, 1.78
01/08/2002, 1.75
01/09/2002, 1.75
01/10/2002, 1.74
01/11/2002, 1.74
01/14/2002, 1.63
01/15/2002, 1.64
01/16/2002, 1.63
01/17/2002, 1.66
01/18/2002, 1.70
01/21/2002, ND
01/22/2002, 1.73
01/23/2002, 1.75
01/24/2002, 1.75
01/25/2002, 1.80
01/28/2002, 1.81
01/29/2002, 1.80
01/30/2002, 1.80
01/31/2002, 1.81
02/01/2002, 1.84
02/04/2002, 1.82
02/05/2002, 1.81
02/06/2002, 1.81
02/07/2002, 1.81
02/08/2002, 1.82
02/11/2002, 1.81
02/12/2002, 1.81
02/13/2002, 1.82
02/14/2002, 1.82
02/15/2002, 1.82
02/18/2002, ND
02/19/2002, 1.81
02/20/2002, 1.82
02/21/2002, 1.82
02/22/2002, 1.82
02/25/2002, 1.82
02/26/2002, 1.83
02/27/2002, 1.82
02/28/2002, 1.82
03/01/2002, 1.84
03/04/2002, 1.85
03/05/2002, 1.85
03/06/2002, 1.85
03/07/2002, 1.85
03/08/2002, 1.90
03/11/2002, 1.92
03/12/2002, 1.91
03/13/2002, 1.91
03/14/2002, 1.92
03/15/2002, 1.94
03/18/2002, 1.94
03/19/2002, 1.94
03/20/2002, 1.90
03/21/2002, 1.94
03/22/2002, 1.96
03/25/2002, 1.97
03/26/2002, 1.98
03/27/2002, 1.96
03/28/2002, 1.96
03/29/2002, ND
04/01/2002, 1.96
04/02/2002, 1.96
04/03/2002, 1.94
04/04/2002, 1.92
04/05/2002, 1.90
04/08/2002, 1.87
04/09/2002, 1.89
04/10/2002, 1.88
04/11/2002, 1.88
04/12/2002, 1.87
04/15/2002, 1.87
04/16/2002, 1.88
04/17/2002, 1.85
04/18/2002, 1.84
04/19/2002, 1.85
04/22/2002, 1.85
04/23/2002, 1.84
04/24/2002, 1.84
04/25/2002, 1.82
04/26/2002, 1.84
04/29/2002, 1.80
04/30/2002, 1.80
05/01/2002, 1.80
05/02/2002, 1.80
05/03/2002, 1.80
05/06/2002, 1.81
05/07/2002, 1.80
05/08/2002, 1.80
05/09/2002, 1.80
05/10/2002, 1.80
05/13/2002, 1.82
05/14/2002, 1.80
05/15/2002, 1.84
05/16/2002, 1.83
05/17/2002, 1.83
05/20/2002, 1.83
05/21/2002, 1.82
05/22/2002, 1.80
05/23/2002, 1.82
05/24/2002, 1.82
05/27/2002, ND
05/28/2002, 1.84
05/29/2002, 1.83
05/30/2002, 1.83
05/31/2002, 1.83
06/03/2002, 1.83
06/04/2002, 1.82
06/05/2002, 1.81
06/06/2002, 1.81
06/07/2002, 1.82
06/10/2002, 1.81
06/11/2002, 1.81
06/12/2002, 1.81
06/13/2002, 1.81
06/14/2002, 1.80
06/17/2002, 1.81
06/18/2002, 1.80
06/19/2002, 1.80
06/20/2002, 1.81
06/21/2002, 1.81
06/24/2002, 1.81
06/25/2002, 1.81
06/26/2002, 1.80
06/27/2002, 1.81
06/28/2002, 1.81
07/01/2002, 1.81
07/02/2002, 1.81
07/03/2002, 1.81
07/04/2002, ND
07/05/2002, 1.81
07/08/2002, 1.81
07/09/2002, 1.80
07/10/2002, 1.80
07/11/2002, 1.78
07/12/2002, 1.79
07/15/2002, 1.79
07/16/2002, 1.79
07/17/2002, 1.80
07/18/2002, 1.80
07/19/2002, 1.79
07/22/2002, 1.79
07/23/2002, 1.79
07/24/2002, 1.76
07/25/2002, 1.77
07/26/2002, 1.76
07/29/2002, 1.77
07/30/2002, 1.78
07/31/2002, 1.78
08/01/2002, 1.77
08/02/2002, 1.75
08/05/2002, 1.71
08/06/2002, 1.70
08/07/2002, 1.70
08/08/2002, 1.69
08/09/2002, 1.69
08/12/2002, 1.70
08/13/2002, 1.71
08/14/2002, 1.67
08/15/2002, 1.72
08/16/2002, 1.71
08/19/2002, 1.72
08/20/2002, 1.72
08/21/2002, 1.73
08/22/2002, 1.74
08/23/2002, 1.76
08/26/2002, 1.75
08/27/2002, 1.76
08/28/2002, 1.78
08/29/2002, 1.77
08/30/2002, 1.76
09/02/2002, ND
09/03/2002, 1.76
09/04/2002, 1.74
09/05/2002, 1.74
09/06/2002, 1.75
09/09/2002, 1.76
09/10/2002, 1.77
09/11/2002, 1.77
09/12/2002, 1.77
09/13/2002, 1.77
09/16/2002, 1.77
09/17/2002, 1.78
09/18/2002, 1.77
09/19/2002, 1.77
09/20/2002, 1.76
09/23/2002, 1.76
09/24/2002, 1.75
09/25/2002, 1.75
09/26/2002, 1.76
09/27/2002, 1.75
09/30/2002, 1.74
10/01/2002, 1.71
10/02/2002, 1.72
10/03/2002, 1.70
10/04/2002, 1.74
10/07/2002, 1.71
10/08/2002, 1.72
10/09/2002, 1.72
10/10/2002, 1.72
10/11/2002, 1.74
10/14/2002, ND
10/15/2002, 1.76
10/16/2002, 1.77
10/17/2002, 1.79
10/18/2002, 1.78
10/21/2002, 1.77
10/22/2002, 1.80
10/23/2002, 1.78
10/24/2002, 1.79
10/25/2002, 1.77
10/28/2002, 1.73
10/29/2002, 1.69
10/30/2002, 1.63
10/31/2002, 1.61
11/01/2002, 1.58
11/04/2002, 1.56
11/05/2002, 1.55
11/06/2002, 1.53
11/07/2002, 1.33
11/08/2002, 1.33
11/11/2002, ND
11/12/2002, 1.33
11/13/2002, 1.34
11/14/2002, 1.34
11/15/2002, 1.36
11/18/2002, 1.36
11/19/2002, 1.36
11/20/2002, 1.35
11/21/2002, 1.36
11/22/2002, 1.35
11/25/2002, 1.36
11/26/2002, 1.36
11/27/2002, 1.37
11/28/2002, ND
11/29/2002, 1.36
12/02/2002, 1.36
12/03/2002, 1.37
12/04/2002, 1.35
12/05/2002, 1.35
12/06/2002, 1.35
12/09/2002, 1.34
12/10/2002, 1.34
12/11/2002, 1.35
12/12/2002, 1.34
12/13/2002, 1.34
12/16/2002, 1.34
12/17/2002, 1.35
12/18/2002, 1.34
12/19/2002, 1.34
12/20/2002, 1.35
12/23/2002, 1.35
12/24/2002, 1.35
12/25/2002, ND
12/26/2002, 1.35
12/27/2002, 1.33
12/30/2002, 1.32
12/31/2002, 1.31
01/01/2003, ND
01/02/2003, 1.31
01/03/2003, 1.31
01/06/2003, 1.32
01/07/2003, 1.32
01/08/2003, 1.31
01/09/2003, 1.30
01/10/2003, 1.30
01/13/2003, 1.31
01/14/2003, 1.30
01/15/2003, 1.30
01/16/2003, 1.30
01/17/2003, 1.29
01/20/2003, ND
01/21/2003, 1.28
01/22/2003, 1.28
01/23/2003, 1.27
01/24/2003, 1.27
01/27/2003, 1.26
01/28/2003, 1.26
01/29/2003, 1.26
01/30/2003, 1.27
01/31/2003, 1.28
02/03/2003, 1.27
02/04/2003, 1.27
02/05/2003, 1.27
02/06/2003, 1.27
02/07/2003, 1.27
02/10/2003, 1.27
02/11/2003, 1.27
02/12/2003, 1.26
02/13/2003, 1.26
02/14/2003, 1.26
02/17/2003, ND
02/18/2003, 1.26
02/19/2003, 1.27
02/20/2003, 1.27
02/21/2003, 1.27
02/24/2003, 1.27
02/25/2003, 1.27
02/26/2003, 1.26
02/27/2003, 1.26
02/28/2003, 1.27
03/03/2003, 1.27
03/04/2003, 1.27
03/05/2003, 1.26
03/06/2003, 1.26
03/07/2003, 1.22
03/10/2003, 1.18
03/11/2003, 1.17
03/12/2003, 1.16
03/13/2003, 1.20
03/14/2003, 1.21
03/17/2003, 1.20
03/18/2003, 1.21
03/19/2003, 1.23
03/20/2003, 1.24
03/21/2003, 1.24
03/24/2003, 1.25
03/25/2003, 1.24
03/26/2003, 1.25
03/27/2003, 1.24
03/28/2003, 1.25
03/31/2003, 1.22
04/01/2003, 1.22
04/02/2003, 1.23
04/03/2003, 1.23
04/04/2003, 1.22
04/07/2003, 1.23
04/08/2003, 1.23
04/09/2003, 1.23
04/10/2003, 1.23
04/11/2003, 1.23
04/14/2003, 1.25
04/15/2003, 1.26
04/16/2003, 1.26
04/17/2003, 1.27
04/18/2003, ND
04/21/2003, 1.26
04/22/2003, 1.26
04/23/2003, 1.26
04/24/2003, 1.26
04/25/2003, 1.26
04/28/2003, 1.24
04/29/2003, 1.25
04/30/2003, 1.26
05/01/2003, 1.24
05/02/2003, 1.23
05/05/2003, 1.24
05/06/2003, 1.24
05/07/2003, 1.21
05/08/2003, 1.22
05/09/2003, 1.24
05/12/2003, 1.23
05/13/2003, 1.23
05/14/2003, 1.24
05/15/2003, 1.23
05/16/2003, 1.24
05/19/2003, 1.22
05/20/2003, 1.21
05/21/2003, 1.20
05/22/2003, 1.21
05/23/2003, 1.21
05/26/2003, ND
05/27/2003, 1.21
05/28/2003, 1.22
05/29/2003, 1.22
05/30/2003, 1.21
06/02/2003, 1.22
06/03/2003, 1.21
06/04/2003, 1.18
06/05/2003, 1.16
06/06/2003, 1.12
06/09/2003, 1.11
06/10/2003, 1.10
06/11/2003, 1.02
06/12/2003, 1.02
06/13/2003, 0.99
06/16/2003, 0.96
06/17/2003, 0.97
06/18/2003, 1.00
06/19/2003, 0.93
06/20/2003, 0.93
06/23/2003, 0.94
06/24/2003, 0.93
06/25/2003, 0.93
06/26/2003, 1.04
06/27/2003, 1.05
06/30/2003, 1.04
07/01/2003, 1.05
07/02/2003, 1.05
07/03/2003, 1.04
07/04/2003, ND
07/07/2003, 1.04
07/08/2003, 1.05
07/09/2003, 1.05
07/10/2003, 1.03
07/11/2003, 1.04
07/14/2003, 1.04
07/15/2003, 1.04
07/16/2003, 1.05
07/17/2003, 1.05
07/18/2003, 1.05
07/21/2003, 1.04
07/22/2003, 1.05
07/23/2003, 1.05
07/24/2003, 1.05
07/25/2003, 1.05
07/28/2003, 1.05
07/29/2003, 1.06
07/30/2003, 1.07
07/31/2003, 1.07
08/01/2003, 1.10
08/04/2003, 1.08
08/05/2003, 1.08
08/06/2003, 1.08
08/07/2003, 1.08
08/08/2003, 1.07
08/11/2003, 1.07
08/12/2003, 1.08
08/13/2003, 1.08
08/14/2003, 1.08
08/15/2003, 1.08
08/18/2003, 1.08
08/19/2003, 1.08
08/20/2003, 1.08
08/21/2003, 1.08
08/22/2003, 1.09
08/25/2003, 1.08
08/26/2003, 1.10
08/27/2003, 1.09
08/28/2003, 1.09
08/29/2003, 1.09
09/01/2003, ND
09/02/2003, 1.09
09/03/2003, 1.10
09/04/2003, 1.10
09/05/2003, 1.09
09/08/2003, 1.07
09/09/2003, 1.08
09/10/2003, 1.08
09/11/2003, 1.08
09/12/2003, 1.08
09/15/2003, 1.08
09/16/2003, 1.08
09/17/2003, 1.08
09/18/2003, 1.07
09/19/2003, 1.07
09/22/2003, 1.07
09/23/2003, 1.07
09/24/2003, 1.08
09/25/2003, 1.08
09/26/2003, 1.07
09/29/2003, 1.11
09/30/2003, 1.12
10/01/2003, 1.09
10/02/2003, 1.09
10/03/2003, 1.10
10/06/2003, 1.10
10/07/2003, 1.10
10/08/2003, 1.10
10/09/2003, 1.09
10/10/2003, 1.09
10/13/2003, ND
10/14/2003, 1.09
10/15/2003, 1.10
10/16/2003, 1.11
10/17/2003, 1.12
10/20/2003, 1.12
10/21/2003, 1.11
10/22/2003, 1.11
10/23/2003, 1.11
10/24/2003, 1.10
10/27/2003, 1.10
10/28/2003, 1.11
10/29/2003, 1.10
10/30/2003, 1.10
10/31/2003, 1.10
11/03/2003, 1.12
11/04/2003, 1.10
11/05/2003, 1.10
11/06/2003, 1.12
11/07/2003, 1.12
11/10/2003, 1.12
11/11/2003, ND
11/12/2003, 1.12
11/13/2003, 1.11
11/14/2003, 1.12
11/17/2003, 1.11
11/18/2003, 1.11
11/19/2003, 1.11
11/20/2003, 1.11
11/21/2003, 1.11
11/24/2003, 1.11
11/25/2003, 1.11
11/26/2003, 1.10
11/27/2003, ND
11/28/2003, 1.11
12/01/2003, 1.11
12/02/2003, 1.11
12/03/2003, 1.11
12/04/2003, 1.11
12/05/2003, 1.10
12/08/2003, 1.10
12/09/2003, 1.10
12/10/2003, 1.10
12/11/2003, 1.10
12/12/2003, 1.09
12/15/2003, 1.10
12/16/2003, 1.10
12/17/2003, 1.09
12/18/2003, 1.10
12/19/2003, 1.10
12/22/2003, 1.10
12/23/2003, 1.10
12/24/2003, 1.10
12/25/2003, ND
12/26/2003, 1.09
12/29/2003, 1.10
12/30/2003, 1.09
12/31/2003, 1.09
01/01/2004, ND
01/02/2004, 1.09
01/05/2004, 1.09
01/06/2004, 1.08
01/07/2004, 1.07
01/08/2004, 1.06
01/09/2004, 1.05
01/12/2004, 1.05
01/13/2004, 1.05
01/14/2004, 1.05
01/15/2004, 1.05
01/16/2004, 1.05
01/19/2004, ND
01/20/2004, 1.05
01/21/2004, 1.05
01/22/2004, 1.05
01/23/2004, 1.04
01/26/2004, 1.05
01/27/2004, 1.05
01/28/2004, 1.05
01/29/2004, 1.06
01/30/2004, 1.06
02/02/2004, 1.06
02/03/2004, 1.05
02/04/2004, 1.06
02/05/2004, 1.05
02/06/2004, 1.06
02/09/2004, 1.06
02/10/2004, 1.06
02/11/2004, 1.06
02/12/2004, 1.05
02/13/2004, 1.05
02/16/2004, ND
02/17/2004, 1.05
02/18/2004, 1.05
02/19/2004, 1.05
02/20/2004, 1.05
02/23/2004, 1.05
02/24/2004, 1.05
02/25/2004, 1.05
02/26/2004, 1.05
02/27/2004, 1.05
03/01/2004, 1.05
03/02/2004, 1.06
03/03/2004, 1.06
03/04/2004, 1.06
03/05/2004, 1.04
03/08/2004, 1.04
03/09/2004, 1.04
03/10/2004, 1.04
03/11/2004, 1.04
03/12/2004, 1.04
03/15/2004, 1.04
03/16/2004, 1.04
03/17/2004, 1.04
03/18/2004, 1.05
03/19/2004, 1.04
03/22/2004, 1.04
03/23/2004, 1.04
03/24/2004, 1.04
03/25/2004, 1.04
03/26/2004, 1.05
03/29/2004, 1.05
03/30/2004, 1.06
03/31/2004, 1.06
04/01/2004, 1.05
04/02/2004, 1.08
04/05/2004, 1.07
04/06/2004, 1.07
04/07/2004, 1.07
04/08/2004, 1.06
04/09/2004, ND
04/12/2004, 1.06
04/13/2004, 1.07
04/14/2004, 1.09
04/15/2004, 1.09
04/16/2004, 1.08
04/19/2004, 1.08
04/20/2004, 1.08
04/21/2004, 1.09
04/22/2004, 1.09
04/23/2004, 1.09
04/26/2004, 1.11
04/27/2004, 1.10
04/28/2004, 1.10
04/29/2004, 1.11
04/30/2004, 1.12
05/03/2004, 1.11
05/04/2004, 1.12
05/05/2004, 1.11
05/06/2004, 1.12
05/07/2004, 1.17
05/10/2004, 1.18
05/11/2004, 1.19
05/12/2004, 1.19
05/13/2004, 1.20
05/14/2004, 1.21
05/17/2004, 1.20
05/18/2004, 1.20
05/19/2004, 1.22
05/20/2004, 1.23
05/21/2004, 1.23
05/24/2004, 1.24
05/25/2004, 1.25
05/26/2004, 1.25
05/27/2004, 1.27
05/28/2004, 1.28
05/31/2004, ND
06/01/2004, 1.29
06/02/2004, 1.31
06/03/2004, 1.33
06/04/2004, 1.35
06/07/2004, 1.36
06/08/2004, 1.37
06/09/2004, 1.39
06/10/2004, 1.43
06/11/2004, 1.48
06/14/2004, 1.51
06/15/2004, 1.52
06/16/2004, 1.48
06/17/2004, 1.50
06/18/2004, 1.50
06/21/2004, 1.50
06/22/2004, 1.50
06/23/2004, 1.51
06/24/2004, 1.52
06/25/2004, 1.53
06/28/2004, 1.53
06/29/2004, 1.56
06/30/2004, 1.56
07/01/2004, 1.54
07/02/2004, 1.51
07/05/2004, ND
07/06/2004, 1.51
07/07/2004, 1.51
07/08/2004, 1.52
07/09/2004, 1.52
07/12/2004, 1.53
07/13/2004, 1.54
07/14/2004, 1.54
07/15/2004, 1.56
07/16/2004, 1.57
07/19/2004, 1.57
07/20/2004, 1.57
07/21/2004, 1.59
07/22/2004, 1.60
07/23/2004, 1.61
07/26/2004, 1.61
07/27/2004, 1.61
07/28/2004, 1.64
07/29/2004, 1.65
07/30/2004, 1.65
08/02/2004, 1.65
08/03/2004, 1.65
08/04/2004, 1.66
08/05/2004, 1.67
08/06/2004, 1.61
08/09/2004, 1.61
08/10/2004, 1.63
08/11/2004, 1.68
08/12/2004, 1.66
08/13/2004, 1.66
08/16/2004, 1.67
08/17/2004, 1.67
08/18/2004, 1.67
08/19/2004, 1.68
08/20/2004, 1.68
08/23/2004, 1.70
08/24/2004, 1.71
08/25/2004, 1.73
08/26/2004, 1.77
08/27/2004, 1.76
08/30/2004, 1.76
08/31/2004, 1.76
09/01/2004, 1.76
09/02/2004, 1.76
09/03/2004, 1.80
09/06/2004, ND
09/07/2004, 1.78
09/08/2004, 1.81
09/09/2004, 1.82
09/10/2004, 1.79
09/13/2004, 1.83
09/14/2004, 1.84
09/15/2004, 1.83
09/16/2004, 1.86
09/17/2004, 1.87
09/20/2004, 1.86
09/21/2004, 1.89
09/22/2004, 1.90
09/23/2004, 1.91
09/24/2004, 1.93
09/27/2004, 1.92
09/28/2004, 1.93
09/29/2004, 1.98
09/30/2004, 1.98
10/01/2004, 1.98
10/04/2004, 2.00
10/05/2004, 2.00
10/06/2004, 2.00
10/07/2004, 2.02
10/08/2004, 2.01
10/11/2004, ND
10/12/2004, 2.01
10/13/2004, 2.02
10/14/2004, 2.01
10/15/2004, 2.02
10/18/2004, 2.03
10/19/2004, 2.03
10/20/2004, 2.04
10/21/2004, 2.05
10/22/2004, 2.07
10/25/2004, 2.05
10/26/2004, 2.06
10/27/2004, 2.08
10/28/2004, 2.11
10/29/2004, 2.12
11/01/2004, 2.14
11/02/2004, 2.14
11/03/2004, 2.15
11/04/2004, 2.17
11/05/2004, 2.22
11/08/2004, 2.23
11/09/2004, 2.23
11/10/2004, 2.24
11/11/2004, ND
11/12/2004, 2.25
11/15/2004, 2.26
11/16/2004, 2.27
11/17/2004, 2.28
11/18/2004, 2.29
11/19/2004, 2.30
11/22/2004, 2.32
11/23/2004, 2.34
11/24/2004, 2.34
11/25/2004, ND
11/26/2004, 2.35
11/29/2004, 2.36
11/30/2004, 2.38
12/01/2004, 2.38
12/02/2004, 2.39
12/03/2004, 2.39
12/06/2004, 2.39
12/07/2004, 2.40
12/08/2004, 2.41
12/09/2004, 2.43
12/10/2004, 2.44
12/13/2004, 2.45
12/14/2004, 2.46
12/15/2004, 2.46
12/16/2004, 2.47
12/17/2004, 2.48
12/20/2004, 2.49
12/21/2004, 2.48
12/22/2004, 2.47
12/23/2004, 2.49
12/24/2004, ND
12/27/2004, 2.50
12/28/2004, 2.50
12/29/2004, 2.50
12/30/2004, 2.51
12/31/2004, 2.50
01/03/2005, 2.50
01/04/2005, 2.52
01/05/2005, 2.54
01/06/2005, 2.56
01/07/2005, 2.56
01/10/2005, 2.57
01/11/2005, 2.58
01/12/2005, 2.60
01/13/2005, 2.61
01/14/2005, 2.61
01/17/2005, ND
01/18/2005, 2.62
01/19/2005, 2.64
01/20/2005, 2.65
01/21/2005, 2.65
01/24/2005, 2.65
01/25/2005, 2.66
01/26/2005, 2.67
01/27/2005, 2.69
01/28/2005, 2.69
01/31/2005, 2.71
02/01/2005, 2.71
02/02/2005, 2.71
02/03/2005, 2.73
02/04/2005, 2.72
02/07/2005, 2.72
02/08/2005, 2.73
02/09/2005, 2.74
02/10/2005, 2.74
02/11/2005, 2.75
02/14/2005, 2.75
02/15/2005, 2.76
02/16/2005, 2.77
02/17/2005, 2.79
02/18/2005, 2.80
02/21/2005, ND
02/22/2005, 2.81
02/23/2005, 2.82
02/24/2005, 2.84
02/25/2005, 2.86
02/28/2005, 2.88
03/01/2005, 2.88
03/02/2005, 2.88
03/03/2005, 2.90
03/04/2005, 2.90
03/07/2005, 2.91
03/08/2005, 2.92
03/09/2005, 2.92
03/10/2005, 2.94
03/11/2005, 2.95
03/14/2005, 2.97
03/15/2005, 2.98
03/16/2005, 2.99
03/17/2005, 2.99
03/18/2005, 3.00
03/21/2005, 3.00
03/22/2005, 3.00
03/23/2005, 3.03
03/24/2005, 3.03
03/25/2005, ND
03/28/2005, 3.03
03/29/2005, 3.04
03/30/2005, 3.06
03/31/2005, 3.06
04/01/2005, 3.05
04/04/2005, 3.07
04/05/2005, 3.05
04/06/2005, 3.06
04/07/2005, 3.07
04/08/2005, 3.06
04/11/2005, 3.07
04/12/2005, 3.08
04/13/2005, 3.08
04/14/2005, 3.09
04/15/2005, 3.08
04/18/2005, 3.07
04/19/2005, 3.10
04/20/2005, 3.10
04/21/2005, 3.11
04/22/2005, 3.12
04/25/2005, 3.13
04/26/2005, 3.13
04/27/2005, 3.14
04/28/2005, 3.16
04/29/2005, 3.16
05/02/2005, 3.16
05/03/2005, 3.16
05/04/2005, 3.17
05/05/2005, 3.17
05/06/2005, 3.18
05/09/2005, 3.19
05/10/2005, 3.19
05/11/2005, 3.20
05/12/2005, 3.21
05/13/2005, 3.22
05/16/2005, 3.22
05/17/2005, 3.21
05/18/2005, 3.22
05/19/2005, 3.22
05/20/2005, 3.25
05/23/2005, 3.24
05/24/2005, 3.24
05/25/2005, 3.25
05/26/2005, 3.27
05/27/2005, 3.27
05/30/2005, ND
05/31/2005, 3.28
06/01/2005, 3.29
06/02/2005, 3.29
06/03/2005, 3.29
06/06/2005, 3.31
06/07/2005, 3.32
06/08/2005, 3.32
06/09/2005, 3.34
06/10/2005, 3.35
06/13/2005, 3.35
06/14/2005, 3.35
06/15/2005, 3.37
06/16/2005, 3.39
06/17/2005, 3.40
06/20/2005, 3.40
06/21/2005, 3.41
06/22/2005, 3.41
06/23/2005, 3.43
06/24/2005, 3.44
06/27/2005, 3.43
06/28/2005, 3.45
06/29/2005, 3.47
06/30/2005, 3.48
07/01/2005, 3.48
07/04/2005, ND
07/05/2005, 3.51
07/06/2005, 3.52
07/07/2005, 3.51
07/08/2005, 3.52
07/11/2005, 3.53
07/12/2005, 3.54
07/13/2005, 3.54
07/14/2005, 3.56
07/15/2005, 3.56
07/18/2005, 3.58
07/19/2005, 3.59
07/20/2005, 3.58
07/21/2005, 3.59
07/22/2005, 3.61
07/25/2005, 3.61
07/26/2005, 3.62
07/27/2005, 3.63
07/28/2005, 3.65
07/29/2005, 3.66
08/01/2005, 3.68
08/02/2005, 3.69
08/03/2005, 3.70
08/04/2005, 3.72
08/05/2005, 3.72
08/08/2005, 3.73
08/09/2005, 3.74
08/10/2005, 3.73
08/11/2005, 3.74
08/12/2005, 3.75
08/15/2005, 3.76
08/16/2005, 3.77
08/17/2005, 3.78
08/18/2005, 3.78
08/19/2005, 3.78
08/22/2005, 3.79
08/23/2005, 3.80
08/24/2005, 3.81
08/25/2005, 3.81
08/26/2005, 3.82
08/29/2005, 3.83
08/30/2005, 3.84
08/31/2005, 3.83
09/01/2005, 3.82
09/02/2005, 3.72
09/05/2005, ND
09/06/2005, 3.74
09/07/2005, 3.75
09/08/2005, 3.78
09/09/2005, 3.81
09/12/2005, 3.82
09/13/2005, 3.84
09/14/2005, 3.83
09/15/2005, 3.84
09/16/2005, 3.85
09/19/2005, 3.88
09/20/2005, 3.88
09/21/2005, 3.92
09/22/2005, 3.92
09/23/2005, 3.93
09/26/2005, 3.96
09/27/2005, 3.97
09/28/2005, 3.99
09/29/2005, 4.01
09/30/2005, 4.02
10/03/2005, 4.03
10/04/2005, 4.05
10/05/2005, 4.05
10/06/2005, 4.06
10/07/2005, 4.07
10/10/2005, ND
10/11/2005, 4.08
10/12/2005, 4.09
10/13/2005, 4.11
10/14/2005, 4.11
10/17/2005, 4.13
10/18/2005, 4.13
10/19/2005, 4.15
10/20/2005, 4.15
10/21/2005, 4.16
10/24/2005, 4.17
10/25/2005, 4.18
10/26/2005, 4.19
10/27/2005, 4.20
10/28/2005, 4.21
10/31/2005, 4.22
11/01/2005, 4.23
11/02/2005, 4.24
11/03/2005, 4.25
11/04/2005, 4.26
11/07/2005, 4.26
11/08/2005, 4.26
11/09/2005, 4.28
11/10/2005, 4.29
11/11/2005, ND
11/14/2005, 4.30
11/15/2005, 4.31
11/16/2005, 4.32
11/17/2005, 4.33
11/18/2005, 4.34
11/21/2005, 4.34
11/22/2005, 4.36
11/23/2005, 4.35
11/24/2005, ND
11/25/2005, 4.36
11/28/2005, 4.37
11/29/2005, 4.37
11/30/2005, 4.38
12/01/2005, 4.40
12/02/2005, 4.42
12/05/2005, 4.41
12/06/2005, 4.42
12/07/2005, 4.43
12/08/2005, 4.44
12/09/2005, 4.44
12/12/2005, 4.46
12/13/2005, 4.45
12/14/2005, 4.45
12/15/2005, 4.45
12/16/2005, 4.46
12/19/2005, 4.46
12/20/2005, 4.46
12/21/2005, 4.46
12/22/2005, 4.45
12/23/2005, 4.48
12/26/2005, ND
12/27/2005, 4.47
12/28/2005, 4.47
12/29/2005, 4.49
12/30/2005, 4.49
01/02/2006, ND
01/03/2006, 4.50
01/04/2006, 4.50
01/05/2006, 4.51
01/06/2006, 4.51
01/09/2006, 4.52
01/10/2006, 4.52
01/11/2006, 4.54
01/12/2006, 4.55
01/13/2006, 4.55
01/16/2006, ND
01/17/2006, 4.56
01/18/2006, 4.56
01/19/2006, 4.58
01/20/2006, 4.58
01/23/2006, 4.58
01/24/2006, 4.59
01/25/2006, 4.60
01/26/2006, 4.62
01/27/2006, 4.63
01/30/2006, 4.64
01/31/2006, 4.64
02/01/2006, 4.65
02/02/2006, 4.66
02/03/2006, 4.67
02/06/2006, 4.67
02/07/2006, 4.68
02/08/2006, 4.69
02/09/2006, 4.70
02/10/2006, 4.71
02/13/2006, 4.71
02/14/2006, 4.71
02/15/2006, 4.71
02/16/2006, 4.73
02/17/2006, 4.73
02/20/2006, ND
02/21/2006, 4.74
02/22/2006, 4.74
02/23/2006, 4.76
02/24/2006, 4.78
02/27/2006, 4.79
02/28/2006, 4.78
03/01/2006, 4.80
03/02/2006, 4.80
03/03/2006, 4.81
03/06/2006, 4.81
03/07/2006, 4.84
03/08/2006, 4.85
03/09/2006, 4.85
03/10/2006, 4.87
03/13/2006, 4.87
03/14/2006, 4.88
03/15/2006, 4.88
03/16/2006, 4.90
03/17/2006, 4.90
03/20/2006, 4.90
03/21/2006, 4.90
03/22/2006, 4.91
03/23/2006, 4.91
03/24/2006, 4.92
03/27/2006, 4.92
03/28/2006, 4.93
03/29/2006, 4.94
03/30/2006, 4.94
03/31/2006, 4.96
04/03/2006, 4.96
04/04/2006, 4.97
04/05/2006, 4.98
04/06/2006, 4.98
04/07/2006, 4.99
04/10/2006, 5.01
04/11/2006, 5.01
04/12/2006, 5.03
04/13/2006, 5.04
04/14/2006, ND
04/17/2006, 5.04
04/18/2006, 5.05
04/19/2006, 5.04
04/20/2006, 5.05
04/21/2006, 5.06
04/24/2006, 5.07
04/25/2006, 5.07
04/26/2006, 5.09
04/27/2006, 5.11
04/28/2006, 5.09
05/01/2006, 5.09
05/02/2006, 5.11
05/03/2006, 5.11
05/04/2006, 5.12
05/05/2006, 5.12
05/08/2006, 5.13
05/09/2006, 5.12
05/10/2006, 5.12
05/11/2006, 5.13
05/12/2006, 5.13
05/15/2006, 5.14
05/16/2006, 5.13
05/17/2006, 5.14
05/18/2006, 5.15
05/19/2006, 5.16
05/22/2006, 5.17
05/23/2006, 5.18
05/24/2006, 5.18
05/25/2006, 5.18
05/26/2006, 5.20
05/29/2006, ND
05/30/2006, 5.20
05/31/2006, 5.20
06/01/2006, 5.23
06/02/2006, 5.23
06/05/2006, 5.19
06/06/2006, 5.23
06/07/2006, 5.25
06/08/2006, 5.27
06/09/2006, 5.27
06/12/2006, 5.28
06/13/2006, 5.29
06/14/2006, 5.32
06/15/2006, 5.37
06/16/2006, 5.38
06/19/2006, 5.39
06/20/2006, 5.40
06/21/2006, 5.41
06/22/2006, 5.42
06/23/2006, 5.44
06/26/2006, 5.45
06/27/2006, 5.48
06/28/2006, 5.47
06/29/2006, 5.47
06/30/2006, 5.43
07/03/2006, 5.43
07/04/2006, ND
07/05/2006, 5.45
07/06/2006, 5.48
07/07/2006, 5.47
07/10/2006, 5.47
07/11/2006, 5.50
07/12/2006, 5.47
07/13/2006, 5.48
07/14/2006, 5.46
07/17/2006, 5.47
07/18/2006, 5.47
07/19/2006, 5.50
07/20/2006, 5.49
07/21/2006, 5.45
07/24/2006, 5.45
07/25/2006, 5.46
07/26/2006, 5.46
07/27/2006, 5.45
07/28/2006, 5.45
07/31/2006, 5.43
08/01/2006, 5.43
08/02/2006, 5.44
08/03/2006, 5.44
08/04/2006, 5.41
08/07/2006, 5.40
08/08/2006, 5.41
08/09/2006, 5.37
08/10/2006, 5.37
08/11/2006, 5.36
08/14/2006, 5.38
08/15/2006, 5.38
08/16/2006, 5.36
08/17/2006, 5.35
08/18/2006, 5.36
08/21/2006, 5.36
08/22/2006, 5.36
08/23/2006, 5.35
08/24/2006, 5.35
08/25/2006, 5.36
08/28/2006, 5.36
08/29/2006, 5.36
08/30/2006, 5.35
08/31/2006, 5.35
09/01/2006, 5.34
09/04/2006, ND
09/05/2006, 5.34
09/06/2006, 5.35
09/07/2006, 5.35
09/08/2006, 5.33
09/11/2006, 5.34
09/12/2006, 5.35
09/13/2006, 5.34
09/14/2006, 5.35
09/15/2006, 5.35
09/18/2006, 5.35
09/19/2006, 5.34
09/20/2006, 5.34
09/21/2006, 5.33
09/22/2006, 5.32
09/25/2006, 5.32
09/26/2006, 5.32
09/27/2006, 5.31
09/28/2006, 5.32
09/29/2006, 5.32
10/02/2006, 5.33
10/03/2006, 5.33
10/04/2006, 5.32
10/05/2006, 5.31
10/06/2006, 5.33
10/09/2006, ND
10/10/2006, 5.32
10/11/2006, 5.32
10/12/2006, 5.33
10/13/2006, 5.33
10/16/2006, 5.32
10/17/2006, 5.32
10/18/2006, 5.33
10/19/2006, 5.33
10/20/2006, 5.33
10/23/2006, 5.33
10/24/2006, 5.33
10/25/2006, 5.33
10/26/2006, 5.32
10/27/2006, 5.32
10/30/2006, 5.32
10/31/2006, 5.33
11/01/2006, 5.33
11/02/2006, 5.33
11/03/2006, 5.33
11/06/2006, 5.33
11/07/2006, 5.33
11/08/2006, 5.32
11/09/2006, 5.32
11/10/2006, 5.32
11/13/2006, 5.33
11/14/2006, 5.33
11/15/2006, 5.32
11/16/2006, 5.32
11/17/2006, 5.32
11/20/2006, 5.32
11/21/2006, 5.32
11/22/2006, 5.32
11/23/2006, ND
11/24/2006, 5.32
11/27/2006, 5.32
11/28/2006, 5.32
11/29/2006, 5.31
11/30/2006, 5.31
12/01/2006, 5.31
12/04/2006, 5.31
12/05/2006, 5.30
12/06/2006, 5.30
12/07/2006, 5.30
12/08/2006, 5.31
12/11/2006, 5.31
12/12/2006, 5.31
12/13/2006, 5.31
12/14/2006, 5.31
12/15/2006, 5.32
12/18/2006, 5.32
12/19/2006, 5.32
12/20/2006, 5.33
12/21/2006, 5.33
12/22/2006, 5.32
12/25/2006, ND
12/26/2006, 5.32
12/27/2006, 5.33
12/28/2006, 5.32
12/29/2006, 5.32
01/01/2007, ND
01/02/2007, 5.32
01/03/2007, 5.31
01/04/2007, 5.32
01/05/2007, 5.32
01/08/2007, 5.31
01/09/2007, 5.31
01/10/2007, 5.32
01/11/2007, 5.32
01/12/2007, 5.32
01/15/2007, ND
01/16/2007, 5.31
01/17/2007, 5.32
01/18/2007, 5.32
01/19/2007, 5.32
01/22/2007, 5.31
01/23/2007, 5.32
01/24/2007, 5.32
01/25/2007, 5.32
01/26/2007, 5.32
01/29/2007, 5.32
01/30/2007, 5.32
01/31/2007, 5.32
02/01/2007, 5.32
02/02/2007, 5.32
02/05/2007, 5.32
02/06/2007, 5.32
02/07/2007, 5.32
02/08/2007, 5.31
02/09/2007, 5.32
02/12/2007, 5.31
02/13/2007, 5.31
02/14/2007, 5.32
02/15/2007, 5.31
02/16/2007, 5.31
02/19/2007, ND
02/20/2007, 5.31
02/21/2007, 5.31
02/22/2007, 5.32
02/23/2007, 5.32
02/26/2007, 5.31
02/27/2007, 5.31
02/28/2007, 5.30
03/01/2007, 5.30
03/02/2007, 5.29
03/05/2007, 5.28
03/06/2007, 5.29
03/07/2007, 5.29
03/08/2007, 5.29
03/09/2007, 5.29
03/12/2007, 5.30
03/13/2007, 5.30
03/14/2007, 5.30
03/15/2007, 5.30
03/16/2007, 5.31
03/19/2007, 5.30
03/20/2007, 5.30
03/21/2007, 5.30
03/22/2007, 5.30
03/23/2007, 5.30
03/26/2007, 5.31
03/27/2007, 5.30
03/28/2007, 5.30
03/29/2007, 5.31
03/30/2007, 5.31
04/02/2007, 5.30
04/03/2007, 5.31
04/04/2007, 5.30
04/05/2007, 5.29
04/06/2007, 5.31
04/09/2007, 5.31
04/10/2007, 5.31
04/11/2007, 5.31
04/12/2007, 5.31
04/13/2007, 5.31
04/16/2007, 5.31
04/17/2007, 5.31
04/18/2007, 5.31
04/19/2007, 5.30
04/20/2007, 5.30
04/23/2007, 5.31
04/24/2007, 5.31
04/25/2007, 5.31
04/26/2007, 5.31
04/27/2007, 5.31
04/30/2007, 5.31
05/01/2007, 5.31
05/02/2007, 5.31
05/03/2007, 5.31
05/04/2007, 5.31
05/07/2007, 5.31
05/08/2007, 5.31
05/09/2007, 5.31
05/10/2007, 5.31
05/11/2007, 5.31
05/14/2007, 5.31
05/15/2007, 5.31
05/16/2007, 5.30
05/17/2007, 5.30
05/18/2007, 5.31
05/21/2007, 5.31
05/22/2007, 5.31
05/23/2007, 5.31
05/24/2007, 5.31
05/25/2007, 5.31
05/28/2007, ND
05/29/2007, 5.32
05/30/2007, 5.32
05/31/2007, 5.31
06/01/2007, 5.32
06/04/2007, 5.32
06/05/2007, 5.32
06/06/2007, 5.32
06/07/2007, 5.32
06/08/2007, 5.32
06/11/2007, 5.32
06/12/2007, 5.33
06/13/2007, 5.33
06/14/2007, 5.33
06/15/2007, 5.33
06/18/2007, 5.33
06/19/2007, 5.32
06/20/2007, 5.33
06/21/2007, 5.33
06/22/2007, 5.33
06/25/2007, 5.31
06/26/2007, 5.33
06/27/2007, 5.34
06/28/2007, 5.34
06/29/2007, 5.34
07/02/2007, 5.33
07/03/2007, 5.33
07/04/2007, ND
07/05/2007, 5.32
07/06/2007, 5.33
07/09/2007, 5.32
07/10/2007, 5.33
07/11/2007, 5.33
07/12/2007, 5.32
07/13/2007, 5.32
07/16/2007, 5.32
07/17/2007, 5.33
07/18/2007, 5.33
07/19/2007, 5.32
07/20/2007, 5.32
07/23/2007, 5.32
07/24/2007, 5.32
07/25/2007, 5.32
07/26/2007, 5.33
07/27/2007, 5.32
07/30/2007, 5.33
07/31/2007, 5.33
08/01/2007, 5.33
08/02/2007, 5.34
08/03/2007, 5.34
08/06/2007, 5.34
08/07/2007, 5.36
08/08/2007, 5.37
08/09/2007, 5.52
08/10/2007, 5.56
08/13/2007, 5.55
08/14/2007, 5.53
08/15/2007, 5.52
08/16/2007, 5.50
08/17/2007, 5.50
08/20/2007, 5.51
08/21/2007, 5.48
08/22/2007, 5.49
08/23/2007, 5.49
08/24/2007, 5.49
08/27/2007, 5.52
08/28/2007, 5.53
08/29/2007, 5.58
08/30/2007, 5.63
08/31/2007, 5.68
09/03/2007, ND
09/04/2007, 5.70
09/05/2007, 5.77
09/06/2007, 5.73
09/07/2007, 5.71
09/10/2007, 5.72
09/11/2007, 5.72
09/12/2007, 5.65
09/13/2007, 5.68
09/14/2007, 5.60
09/17/2007, 5.52
09/18/2007, 5.50
09/19/2007, 5.17
09/20/2007, 5.15
09/21/2007, 5.17
09/24/2007, 5.18
09/25/2007, 5.18
09/26/2007, 5.19
09/27/2007, 5.22
09/28/2007, 5.23
10/01/2007, 5.23
10/02/2007, 5.22
10/03/2007, 5.22
10/04/2007, 5.24
10/05/2007, 5.25
10/08/2007, ND
10/09/2007, 5.22
10/10/2007, 5.22
10/11/2007, 5.21
10/12/2007, 5.19
10/15/2007, 5.16
10/16/2007, 5.17
10/17/2007, 5.10
10/18/2007, 5.09
10/19/2007, 5.06
10/22/2007, 5.03
10/23/2007, 5.02
10/24/2007, 4.97
10/25/2007, 4.90
10/26/2007, 4.89
10/29/2007, 4.86
10/30/2007, 4.78
10/31/2007, 4.77
11/01/2007, 4.81
11/02/2007, 4.78
11/05/2007, 4.86
11/06/2007, 4.87
11/07/2007, 4.82
11/08/2007, 4.85
11/09/2007, 4.89
11/12/2007, ND
11/13/2007, 4.82
11/14/2007, 4.89
11/15/2007, 4.92
11/16/2007, 4.95
11/19/2007, 5.00
11/20/2007, 5.01
11/21/2007, 5.06
11/22/2007, ND
11/23/2007, 5.07
11/26/2007, 5.12
11/27/2007, 5.11
11/28/2007, 5.16
11/29/2007, 5.16
11/30/2007, 5.20
12/03/2007, 5.23
12/04/2007, 5.23
12/05/2007, 5.18
12/06/2007, 5.17
12/07/2007, 5.19
12/10/2007, 5.18
12/11/2007, 5.10
12/12/2007, 5.08
12/13/2007, 5.02
12/14/2007, 4.98
12/17/2007, 4.98
12/18/2007, 5.04
12/19/2007, 4.97
12/20/2007, 4.92
12/21/2007, 4.85
12/24/2007, 4.90
12/25/2007, ND
12/26/2007, 4.87
12/27/2007, 4.93
12/28/2007, 4.78
12/31/2007, 4.70
01/01/2008, ND
01/02/2008, 4.64
01/03/2008, 4.62
01/04/2008, 4.50
01/07/2008, 4.48
01/08/2008, 4.40
01/09/2008, 4.34
01/10/2008, 4.30
01/11/2008, 4.10
01/14/2008, 4.00
01/15/2008, 3.91
01/16/2008, 3.88
01/17/2008, 3.86
01/18/2008, 3.83
01/21/2008, ND
01/22/2008, 3.38
01/23/2008, 3.27
01/24/2008, 3.20
01/25/2008, 3.32
01/28/2008, 3.20
01/29/2008, 3.22
01/30/2008, 3.22
01/31/2008, 3.01
02/01/2008, 3.00
02/04/2008, 3.09
02/05/2008, 3.10
02/06/2008, 3.05
02/07/2008, 3.07
02/08/2008, 3.05
02/11/2008, 3.05
02/12/2008, 3.06
02/13/2008, 3.06
02/14/2008, 3.07
02/15/2008, 3.08
02/18/2008, ND
02/19/2008, 3.06
02/20/2008, 3.06
02/21/2008, 3.08
02/22/2008, 3.05
02/25/2008, 3.07
02/26/2008, 3.07
02/27/2008, 3.07
02/28/2008, 3.04
02/29/2008, 3.03
03/03/2008, 2.98
03/04/2008, 2.98
03/05/2008, 2.93
03/06/2008, 2.98
03/07/2008, 2.85
03/10/2008, 2.84
03/11/2008, 2.85
03/12/2008, 2.84
03/13/2008, 2.78
03/14/2008, 2.74
03/17/2008, 2.63
03/18/2008, 2.57
03/19/2008, 2.59
03/20/2008, 2.69
03/21/2008, ND
03/24/2008, 2.65
03/25/2008, 2.71
03/26/2008, 2.77
03/27/2008, 2.77
03/28/2008, 2.80
03/31/2008, 2.75
04/01/2008, 2.77
04/02/2008, 2.80
04/03/2008, 2.87
04/04/2008, 2.82
04/07/2008, 2.75
04/08/2008, 2.75
04/09/2008, 2.75
04/10/2008, 2.74
04/11/2008, 2.74
04/14/2008, 2.77
04/15/2008, 2.77
04/16/2008, 2.78
04/17/2008, 2.88
04/18/2008, 3.04
04/21/2008, 2.97
04/22/2008, 2.96
04/23/2008, 2.95
04/24/2008, 2.95
04/25/2008, 2.97
04/28/2008, 2.90
04/29/2008, 2.84
04/30/2008, 2.85
05/01/2008, 2.76
05/02/2008, 2.75
05/05/2008, 2.73
05/06/2008, 2.72
05/07/2008, 2.71
05/08/2008, 2.70
05/09/2008, 2.63
05/12/2008, 2.62
05/13/2008, 2.65
05/14/2008, 2.70
05/15/2008, 2.67
05/16/2008, 2.68
05/19/2008, 2.64
05/20/2008, 2.63
05/21/2008, 2.59
05/22/2008, 2.62
05/23/2008, 2.60
05/26/2008, ND
05/27/2008, 2.61
05/28/2008, 2.62
05/29/2008, 2.65
05/30/2008, 2.67
06/02/2008, 2.66
06/03/2008, 2.67
06/04/2008, 2.67
06/05/2008, 2.67
06/06/2008, 2.68
06/09/2008, 2.66
06/10/2008, 2.77
06/11/2008, 2.77
06/12/2008, 2.78
06/13/2008, 2.83
06/16/2008, 2.82
06/17/2008, 2.80
06/18/2008, 2.82
06/19/2008, 2.78
06/20/2008, 2.77
06/23/2008, 2.80
06/24/2008, 2.80
06/25/2008, 2.80
06/26/2008, 2.80
06/27/2008, 2.82
06/30/2008, 2.80
07/01/2008, 2.80
07/02/2008, 2.80
07/03/2008, 2.77
07/04/2008, ND
07/07/2008, 2.78
07/08/2008, 2.78
07/09/2008, 2.78
07/10/2008, 2.78
07/11/2008, 2.80
07/14/2008, 2.80
07/15/2008, 2.80
07/16/2008, 2.82
07/17/2008, 2.79
07/18/2008, 2.81
07/21/2008, 2.81
07/22/2008, 2.76
07/23/2008, 2.81
07/24/2008, 2.78
07/25/2008, 2.78
07/28/2008, 2.78
07/29/2008, 2.82
07/30/2008, 2.77
07/31/2008, 2.77
08/01/2008, 2.81
08/04/2008, 2.80
08/05/2008, 2.80
08/06/2008, 2.78
08/07/2008, 2.78
08/08/2008, 2.78
08/11/2008, 2.78
08/12/2008, 2.78
08/13/2008, 2.78
08/14/2008, 2.78
08/15/2008, 2.78
08/18/2008, 2.78
08/19/2008, 2.81
08/20/2008, 2.79
08/21/2008, 2.81
08/22/2008, 2.80
08/25/2008, 2.79
08/26/2008, 2.80
08/27/2008, 2.79
08/28/2008, 2.79
08/29/2008, 2.82
09/01/2008, ND
09/02/2008, 2.80
09/03/2008, 2.78
09/04/2008, 2.79
09/05/2008, 2.80
09/08/2008, 2.79
09/09/2008, 2.80
09/10/2008, 2.78
09/11/2008, 2.80
09/12/2008, 2.79
09/15/2008, 3.45
09/16/2008, 3.08
09/17/2008, 4.50
09/18/2008, 5.50
09/19/2008, 3.75
09/22/2008, 4.00
09/23/2008, 3.75
09/24/2008, 4.13
09/25/2008, 4.25
09/26/2008, 4.55
09/29/2008, 4.63
09/30/2008, 4.75
10/01/2008, 4.70
10/02/2008, 4.50
10/03/2008, 5.15
10/06/2008, 4.88
10/07/2008, 4.63
10/08/2008, 5.05
10/09/2008, 5.00
10/10/2008, 5.13
10/13/2008, ND
10/14/2008, 4.88
10/15/2008, 4.88
10/16/2008, 4.88
10/17/2008, 4.63
10/20/2008, 4.38
10/21/2008, 3.74
10/22/2008, 3.65
10/23/2008, 3.88
10/24/2008, 3.75
10/27/2008, 3.63
10/28/2008, 3.63
10/29/2008, 3.63
10/30/2008, 3.31
10/31/2008, 3.05
11/03/2008, 2.93
11/04/2008, 2.85
11/05/2008, 2.50
11/06/2008, 2.55
11/07/2008, 2.43
11/10/2008, 2.28
11/11/2008, ND
11/12/2008, 2.15
11/13/2008, 2.20
11/14/2008, 2.43
11/17/2008, 2.30
11/18/2008, 2.25
11/19/2008, 2.28
11/20/2008, 2.20
11/21/2008, 2.25
11/24/2008, 2.18
11/25/2008, 2.21
11/26/2008, 2.23
11/27/2008, ND
11/28/2008, 2.25
12/01/2008, 2.25
12/02/2008, 2.28
12/03/2008, 2.27
12/04/2008, 2.25
12/05/2008, 2.10
12/08/2008, 2.15
12/09/2008, 2.13
12/10/2008, 2.03
12/11/2008, 1.90
12/12/2008, 1.88
12/15/2008, 1.85
12/16/2008, 1.77
12/17/2008, 1.50
12/18/2008, 1.48
12/19/2008, 1.50
12/22/2008, 1.43
12/23/2008, 1.38
12/24/2008, 1.37
12/25/2008, ND
12/26/2008, 1.32
12/29/2008, 1.40
12/30/2008, 1.35
12/31/2008, 1.33
01/01/2009, ND
01/02/2009, 1.32
01/05/2009, 1.15
01/06/2009, 1.27
01/07/2009, 0.98
01/08/2009, 0.98
01/09/2009, 0.98
01/12/2009, 0.88
01/13/2009, 0.77
01/14/2009, 0.80
01/15/2009, 0.90